24/05/11,09:00:00,00,10,1, 12.0,1,1, 8.957, 10925.033, 675.742, 52961.082 24/05/11,09:00:00,01,10,1, 12.0,1,1, 8.957, 10925.868, 676.148, 52961.538 24/05/11,09:00:00,02,10,1, 12.0,1,1, 8.957, 10925.729, 675.628, 52960.336 24/05/11,09:00:00,03,10,1, 12.0,1,1, 8.957, 10925.163, 675.756, 52960.649 24/05/11,09:00:00,04,10,1, 12.0,1,1, 8.957, 10926.310, 676.215, 52961.718 24/05/11,09:00:00,05,10,1, 12.0,1,1, 8.957, 10925.498, 675.464, 52960.073 24/05/11,09:00:00,06,10,1, 12.0,1,1, 8.957, 10925.673, 675.970, 52961.420 24/05/11,09:00:00,07,10,1, 12.0,1,1, 8.957, 10926.093, 675.852, 52960.784 24/05/11,09:00:00,08,10,1, 12.0,1,1, 8.957, 10925.199, 675.411, 52960.346 24/05/11,09:00:00,09,10,1, 12.0,1,1, 8.957, 10925.752, 676.031, 52960.641 24/05/11,09:00:00,10,10,1, 12.0,1,1, 8.957, 10925.442, 675.706, 52960.463 24/05/11,09:00:00,11,10,1, 12.0,1,1, 8.957, 10925.682, 675.818, 52960.926 24/05/11,09:00:00,12,10,1, 12.0,1,1, 8.957, 10925.964, 676.121, 52960.951 24/05/11,09:00:00,13,10,1, 12.0,1,1, 8.957, 10925.784, 675.567, 52961.052 24/05/11,09:00:00,14,10,1, 12.0,1,1, 8.957, 10926.043, 675.872, 52960.814 24/05/11,09:00:00,15,10,1, 12.0,1,1, 8.957, 10925.727, 675.754, 52960.534 24/05/11,09:00:00,16,10,1, 12.0,1,1, 8.957, 10925.519, 675.481, 52960.708 24/05/11,09:00:00,17,10,1, 12.0,1,1, 8.957, 10925.632, 675.969, 52960.317 24/05/11,09:00:00,18,10,1, 12.0,1,1, 8.957, 10925.411, 675.679, 52960.501 24/05/11,09:00:00,19,10,1, 12.0,1,1, 8.957, 10925.769, 675.769, 52960.851 24/05/11,09:00:01,00,10,1, 11.9,1,1, 8.955, 10925.767, 675.769, 52960.851 24/05/11,09:00:01,01,10,1, 11.9,1,1, 8.955, 10925.972, 676.042, 52960.254 24/05/11,09:00:01,02,10,1, 11.9,1,1, 8.955, 10925.722, 675.835, 52960.360 24/05/11,09:00:01,03,10,1, 11.9,1,1, 8.955, 10925.883, 675.840, 52960.616 24/05/11,09:00:01,04,10,1, 11.9,1,1, 8.955, 10926.165, 676.257, 52960.664 24/05/11,09:00:01,05,10,1, 11.9,1,1, 8.955, 10926.064, 675.791, 52960.937 24/05/11,09:00:01,06,10,1, 11.9,1,1, 8.955, 10926.411, 676.014, 52960.792 24/05/11,09:00:01,07,10,1, 11.9,1,1, 8.955, 10926.188, 676.000, 52960.609 24/05/11,09:00:01,08,10,1, 11.9,1,1, 8.955, 10925.939, 675.638, 52960.555 24/05/11,09:00:01,09,10,1, 11.9,1,1, 8.955, 10925.983, 676.028, 52960.305 24/05/11,09:00:01,10,10,1, 11.9,1,1, 8.955, 10925.672, 675.878, 52960.287 24/05/11,09:00:01,11,10,1, 11.9,1,1, 8.955, 10925.894, 675.792, 52960.484 24/05/11,09:00:01,12,10,1, 11.9,1,1, 8.955, 10926.195, 676.291, 52960.665 24/05/11,09:00:01,13,10,1, 11.9,1,1, 8.955, 10926.095, 675.765, 52960.763 24/05/11,09:00:01,14,10,1, 11.9,1,1, 8.955, 10926.415, 675.978, 52960.765 24/05/11,09:00:01,15,10,1, 11.9,1,1, 8.955, 10926.225, 676.001, 52960.597 24/05/11,09:00:01,16,10,1, 11.9,1,1, 8.955, 10925.958, 675.587, 52960.511 24/05/11,09:00:01,17,10,1, 11.9,1,1, 8.955, 10926.051, 676.042, 52960.206 24/05/11,09:00:01,18,10,1, 11.9,1,1, 8.955, 10925.762, 675.895, 52960.382 24/05/11,09:00:01,19,10,1, 11.9,1,1, 8.955, 10925.941, 675.890, 52960.557 24/05/11,09:00:02,00,10,1, 11.8,1,1, 8.951, 10925.934, 675.890, 52960.557 24/05/11,09:00:02,01,10,1, 11.8,1,1, 8.951, 10926.518, 676.296, 52960.273 24/05/11,09:00:02,02,10,1, 11.8,1,1, 8.951, 10926.076, 676.099, 52960.062 24/05/11,09:00:02,03,10,1, 11.8,1,1, 8.951, 10926.111, 676.039, 52960.239 24/05/11,09:00:02,04,10,1, 11.8,1,1, 8.951, 10926.479, 676.533, 52960.231 24/05/11,09:00:02,05,10,1, 11.8,1,1, 8.951, 10926.292, 676.063, 52960.536 24/05/11,09:00:02,06,10,1, 11.8,1,1, 8.951, 10926.716, 676.255, 52960.715 24/05/11,09:00:02,07,10,1, 11.8,1,1, 8.951, 10926.612, 676.344, 52960.389 24/05/11,09:00:02,08,10,1, 11.8,1,1, 8.951, 10926.292, 675.879, 52960.351 24/05/11,09:00:02,09,10,1, 11.8,1,1, 8.951, 10926.521, 676.309, 52960.279 24/05/11,09:00:02,10,10,1, 11.8,1,1, 8.951, 10926.127, 676.194, 52960.071 24/05/11,09:00:02,11,10,1, 11.8,1,1, 8.951, 10926.145, 676.092, 52960.358 24/05/11,09:00:02,12,10,1, 11.8,1,1, 8.951, 10926.540, 676.605, 52960.379 24/05/11,09:00:02,13,10,1, 11.8,1,1, 8.951, 10926.359, 676.185, 52960.606 24/05/11,09:00:02,14,10,1, 11.8,1,1, 8.951, 10926.742, 676.334, 52960.789 24/05/11,09:00:02,15,10,1, 11.8,1,1, 8.951, 10926.745, 676.429, 52960.401 24/05/11,09:00:02,16,10,1, 11.8,1,1, 8.951, 10926.372, 675.948, 52960.394 24/05/11,09:00:02,17,10,1, 11.8,1,1, 8.951, 10926.577, 676.386, 52960.194 24/05/11,09:00:02,18,10,1, 11.8,1,1, 8.951, 10926.135, 676.175, 52959.884 24/05/11,09:00:02,19,10,1, 11.8,1,1, 8.951, 10926.209, 676.100, 52960.196 24/05/11,09:00:03,00,10,1, 11.9,1,1, 8.956, 10926.201, 676.100, 52960.196 24/05/11,09:00:03,01,10,1, 11.9,1,1, 8.956, 10927.064, 676.698, 52960.173 24/05/11,09:00:03,02,10,1, 11.9,1,1, 8.956, 10926.650, 676.636, 52959.810 24/05/11,09:00:03,03,10,1, 11.9,1,1, 8.956, 10926.564, 676.391, 52959.976 24/05/11,09:00:03,04,10,1, 11.9,1,1, 8.956, 10926.875, 676.887, 52960.030 24/05/11,09:00:03,05,10,1, 11.9,1,1, 8.956, 10926.672, 676.542, 52960.194 24/05/11,09:00:03,06,10,1, 11.9,1,1, 8.956, 10927.053, 676.707, 52960.510 24/05/11,09:00:03,07,10,1, 11.9,1,1, 8.956, 10927.225, 676.865, 52960.397 24/05/11,09:00:03,08,10,1, 11.9,1,1, 8.956, 10926.899, 676.326, 52960.323 24/05/11,09:00:03,09,10,1, 11.9,1,1, 8.956, 10927.139, 676.762, 52960.212 24/05/11,09:00:03,10,10,1, 11.9,1,1, 8.956, 10926.772, 676.599, 52959.930 24/05/11,09:00:03,11,10,1, 11.9,1,1, 8.956, 10926.544, 676.408, 52959.957 24/05/11,09:00:03,12,10,1, 11.9,1,1, 8.956, 10926.929, 676.929, 52959.970 24/05/11,09:00:03,13,10,1, 11.9,1,1, 8.956, 10926.731, 676.662, 52960.163 24/05/11,09:00:03,14,10,1, 11.9,1,1, 8.956, 10927.070, 676.753, 52960.533 24/05/11,09:00:03,15,10,1, 11.9,1,1, 8.956, 10927.259, 676.913, 52960.379 24/05/11,09:00:03,16,10,1, 11.9,1,1, 8.956, 10926.947, 676.392, 52960.467 24/05/11,09:00:03,17,10,1, 11.9,1,1, 8.956, 10927.146, 676.736, 52960.206 24/05/11,09:00:03,18,10,1, 11.9,1,1, 8.956, 10926.793, 676.632, 52959.864 24/05/11,09:00:03,19,10,1, 11.9,1,1, 8.956, 10926.657, 676.469, 52959.940 24/05/11,09:00:04,00,10,1, 11.9,1,1, 8.953, 10926.652, 676.469, 52959.940 24/05/11,09:00:04,01,10,1, 11.9,1,1, 8.953, 10927.648, 677.085, 52960.006 24/05/11,09:00:04,02,10,1, 11.9,1,1, 8.953, 10927.318, 677.049, 52959.771 24/05/11,09:00:04,03,10,1, 11.9,1,1, 8.953, 10926.989, 676.708, 52959.669 24/05/11,09:00:04,04,10,1, 11.9,1,1, 8.953, 10927.294, 677.223, 52959.660 24/05/11,09:00:04,05,10,1, 11.9,1,1, 8.953, 10927.109, 676.939, 52959.837 24/05/11,09:00:04,06,10,1, 11.9,1,1, 8.953, 10927.389, 677.086, 52960.241 24/05/11,09:00:04,07,10,1, 11.9,1,1, 8.953, 10927.722, 677.376, 52960.290 24/05/11,09:00:04,08,10,1, 11.9,1,1, 8.953, 10927.416, 676.825, 52960.179 24/05/11,09:00:04,09,10,1, 11.9,1,1, 8.953, 10927.692, 677.168, 52960.108 24/05/11,09:00:04,10,10,1, 11.9,1,1, 8.953, 10927.432, 677.082, 52959.858 24/05/11,09:00:04,11,10,1, 11.9,1,1, 8.953, 10927.086, 676.824, 52959.871 24/05/11,09:00:04,12,10,1, 11.9,1,1, 8.953, 10927.366, 677.337, 52959.843 24/05/11,09:00:04,13,10,1, 11.9,1,1, 8.953, 10927.155, 677.078, 52959.822 24/05/11,09:00:04,14,10,1, 11.9,1,1, 8.953, 10927.459, 677.166, 52960.123 24/05/11,09:00:04,15,10,1, 11.9,1,1, 8.953, 10927.773, 677.411, 52960.230 24/05/11,09:00:04,16,10,1, 11.9,1,1, 8.953, 10927.490, 676.927, 52960.248 24/05/11,09:00:04,17,10,1, 11.9,1,1, 8.953, 10927.699, 677.158, 52960.207 24/05/11,09:00:04,18,10,1, 11.9,1,1, 8.953, 10927.414, 677.099, 52959.649 24/05/11,09:00:04,19,10,1, 11.9,1,1, 8.953, 10927.359, 676.892, 52960.698 24/05/11,09:00:05,00,11,1, 11.9,1,1, 8.953, 10927.353, 676.892, 52960.698 24/05/11,09:00:05,01,11,1, 11.9,1,1, 8.953, 10928.537, 677.451, 52959.727 24/05/11,09:00:05,02,11,1, 11.9,1,1, 8.953, 10927.530, 677.486, 52959.342 24/05/11,09:00:05,03,11,1, 11.9,1,1, 8.953, 10928.027, 677.202, 52960.366 24/05/11,09:00:05,04,11,1, 11.9,1,1, 8.953, 10927.854, 677.469, 52958.624 24/05/11,09:00:05,05,11,1, 11.9,1,1, 8.953, 10927.342, 677.446, 52959.746 24/05/11,09:00:05,06,11,1, 11.9,1,1, 8.953, 10928.326, 677.451, 52960.197 24/05/11,09:00:05,07,11,1, 11.9,1,1, 8.953, 10927.797, 677.678, 52958.977 24/05/11,09:00:05,08,11,1, 11.9,1,1, 8.953, 10928.079, 677.378, 52960.815 24/05/11,09:00:05,09,11,1, 11.9,1,1, 8.953, 10928.553, 677.460, 52959.677 24/05/11,09:00:05,10,11,1, 11.9,1,1, 8.953, 10927.611, 677.479, 52959.200 24/05/11,09:00:05,11,11,1, 11.9,1,1, 8.953, 10928.115, 677.283, 52960.476 24/05/11,09:00:05,12,11,1, 11.9,1,1, 8.953, 10927.858, 677.548, 52958.640 24/05/11,09:00:05,13,11,1, 11.9,1,1, 8.953, 10927.328, 677.489, 52959.708 24/05/11,09:00:05,14,11,1, 11.9,1,1, 8.953, 10928.338, 677.481, 52960.172 24/05/11,09:00:05,15,11,1, 11.9,1,1, 8.953, 10927.824, 677.732, 52959.006 24/05/11,09:00:05,16,11,1, 11.9,1,1, 8.953, 10928.085, 677.429, 52960.770 24/05/11,09:00:05,17,11,1, 11.9,1,1, 8.953, 10928.599, 677.530, 52959.604 24/05/11,09:00:05,18,11,1, 11.9,1,1, 8.953, 10927.671, 677.586, 52959.226 24/05/11,09:00:05,19,11,1, 11.9,1,1, 8.953, 10928.186, 677.286, 52960.482 24/05/11,09:00:06,00,11,1, 11.9,1,1, 8.956, 10928.179, 677.286, 52960.482 24/05/11,09:00:06,01,11,1, 11.9,1,1, 8.956, 10929.021, 677.806, 52959.625 24/05/11,09:00:06,02,11,1, 11.9,1,1, 8.956, 10928.128, 677.896, 52958.932 24/05/11,09:00:06,03,11,1, 11.9,1,1, 8.956, 10928.599, 677.501, 52960.152 24/05/11,09:00:06,04,11,1, 11.9,1,1, 8.956, 10928.487, 677.826, 52958.500 24/05/11,09:00:06,05,11,1, 11.9,1,1, 8.956, 10927.756, 677.746, 52959.224 24/05/11,09:00:06,06,11,1, 11.9,1,1, 8.956, 10928.687, 677.798, 52959.851 24/05/11,09:00:06,07,11,1, 11.9,1,1, 8.956, 10928.245, 678.088, 52958.570 24/05/11,09:00:06,08,11,1, 11.9,1,1, 8.956, 10928.418, 677.801, 52960.324 24/05/11,09:00:06,09,11,1, 11.9,1,1, 8.956, 10929.163, 677.859, 52959.622 24/05/11,09:00:06,10,11,1, 11.9,1,1, 8.956, 10928.197, 677.900, 52958.967 24/05/11,09:00:06,11,11,1, 11.9,1,1, 8.956, 10928.665, 677.612, 52960.254 24/05/11,09:00:06,12,11,1, 11.9,1,1, 8.956, 10928.554, 677.838, 52958.445 24/05/11,09:00:06,13,11,1, 11.9,1,1, 8.956, 10927.793, 677.822, 52959.177 24/05/11,09:00:06,14,11,1, 11.9,1,1, 8.956, 10928.720, 677.764, 52959.824 24/05/11,09:00:06,15,11,1, 11.9,1,1, 8.956, 10928.295, 678.056, 52958.535 24/05/11,09:00:06,16,11,1, 11.9,1,1, 8.956, 10928.444, 677.865, 52960.331 24/05/11,09:00:06,17,11,1, 11.9,1,1, 8.956, 10929.145, 677.914, 52959.525 24/05/11,09:00:06,18,11,1, 11.9,1,1, 8.956, 10928.224, 677.934, 52958.868 24/05/11,09:00:06,19,11,1, 11.9,1,1, 8.956, 10928.682, 677.626, 52960.184 24/05/11,09:00:07,00,10,1, 11.9,1,1, 8.954, 10928.680, 677.626, 52960.184 24/05/11,09:00:07,01,10,1, 11.9,1,1, 8.954, 10929.496, 678.162, 52959.501 24/05/11,09:00:07,02,10,1, 11.9,1,1, 8.954, 10928.655, 678.252, 52958.747 24/05/11,09:00:07,03,10,1, 11.9,1,1, 8.954, 10929.057, 677.947, 52960.072 24/05/11,09:00:07,04,10,1, 11.9,1,1, 8.954, 10929.014, 678.157, 52958.312 24/05/11,09:00:07,05,10,1, 11.9,1,1, 8.954, 10928.143, 678.117, 52958.731 24/05/11,09:00:07,06,10,1, 11.9,1,1, 8.954, 10928.939, 678.029, 52959.538 24/05/11,09:00:07,07,10,1, 11.9,1,1, 8.954, 10928.642, 678.411, 52958.244 24/05/11,09:00:07,08,10,1, 11.9,1,1, 8.954, 10928.657, 678.170, 52959.984 24/05/11,09:00:07,09,10,1, 11.9,1,1, 8.954, 10929.484, 678.190, 52959.462 24/05/11,09:00:07,10,10,1, 11.9,1,1, 8.954, 10928.660, 678.236, 52958.665 24/05/11,09:00:07,11,10,1, 11.9,1,1, 8.954, 10929.066, 677.956, 52960.051 24/05/11,09:00:07,12,10,1, 11.9,1,1, 8.954, 10929.054, 678.155, 52958.328 24/05/11,09:00:07,13,10,1, 11.9,1,1, 8.954, 10928.173, 678.139, 52958.770 24/05/11,09:00:07,14,10,1, 11.9,1,1, 8.954, 10929.004, 678.041, 52959.570 24/05/11,09:00:07,15,10,1, 11.9,1,1, 8.954, 10928.506, 678.416, 52957.910 24/05/11,09:00:07,16,10,1, 11.9,1,1, 8.954, 10928.956, 678.240, 52959.944 24/05/11,09:00:07,17,10,1, 11.9,1,1, 8.954, 10929.239, 678.210, 52958.982 24/05/11,09:00:07,18,10,1, 11.9,1,1, 8.954, 10928.790, 678.411, 52959.353 24/05/11,09:00:07,19,10,1, 11.9,1,1, 8.954, 10929.212, 677.955, 52959.770 24/05/11,09:00:08,00,11,1, 11.9,1,1, 8.953, 10929.205, 677.955, 52959.770 24/05/11,09:00:08,01,11,1, 11.9,1,1, 8.953, 10929.323, 678.432, 52958.767 24/05/11,09:00:08,02,11,1, 11.9,1,1, 8.953, 10928.910, 678.647, 52958.838 24/05/11,09:00:08,03,11,1, 11.9,1,1, 8.953, 10929.370, 678.208, 52959.557 24/05/11,09:00:08,04,11,1, 11.9,1,1, 8.953, 10929.012, 678.427, 52958.042 24/05/11,09:00:08,05,11,1, 11.9,1,1, 8.953, 10928.655, 678.479, 52958.929 24/05/11,09:00:08,06,11,1, 11.9,1,1, 8.953, 10928.992, 678.205, 52958.726 24/05/11,09:00:08,07,11,1, 11.9,1,1, 8.953, 10928.609, 678.688, 52958.074 24/05/11,09:00:08,08,11,1, 11.9,1,1, 8.953, 10928.942, 678.576, 52959.734 24/05/11,09:00:08,09,11,1, 11.9,1,1, 8.953, 10929.274, 678.468, 52958.732 24/05/11,09:00:08,10,11,1, 11.9,1,1, 8.953, 10928.919, 678.782, 52958.917 24/05/11,09:00:08,11,11,1, 11.9,1,1, 8.953, 10929.390, 678.304, 52959.690 24/05/11,09:00:08,12,11,1, 11.9,1,1, 8.953, 10929.056, 678.489, 52958.180 24/05/11,09:00:08,13,11,1, 11.9,1,1, 8.953, 10928.698, 678.559, 52958.930 24/05/11,09:00:08,14,11,1, 11.9,1,1, 8.953, 10929.034, 678.287, 52958.897 24/05/11,09:00:08,15,11,1, 11.9,1,1, 8.953, 10928.609, 678.755, 52958.094 24/05/11,09:00:08,16,11,1, 11.9,1,1, 8.953, 10928.837, 678.514, 52959.476 24/05/11,09:00:08,17,11,1, 11.9,1,1, 8.953, 10929.290, 678.431, 52958.724 24/05/11,09:00:08,18,11,1, 11.9,1,1, 8.953, 10928.904, 678.794, 52958.861 24/05/11,09:00:08,19,11,1, 11.9,1,1, 8.953, 10929.372, 678.332, 52959.626 24/05/11,09:00:09,00,11,1, 11.9,1,1, 8.956, 10929.372, 678.332, 52959.626 24/05/11,09:00:09,01,11,1, 11.9,1,1, 8.956, 10929.145, 678.818, 52958.553 24/05/11,09:00:09,02,11,1, 11.9,1,1, 8.956, 10928.743, 679.174, 52958.600 24/05/11,09:00:09,03,11,1, 11.9,1,1, 8.956, 10929.223, 678.740, 52959.652 24/05/11,09:00:09,04,11,1, 11.9,1,1, 8.956, 10929.079, 678.832, 52958.110 24/05/11,09:00:09,05,11,1, 11.9,1,1, 8.956, 10928.584, 678.970, 52958.754 24/05/11,09:00:09,06,11,1, 11.9,1,1, 8.956, 10928.954, 678.629, 52958.647 24/05/11,09:00:09,07,11,1, 11.9,1,1, 8.956, 10928.427, 679.045, 52957.595 24/05/11,09:00:09,08,11,1, 11.9,1,1, 8.956, 10928.668, 678.935, 52959.228 24/05/11,09:00:09,09,11,1, 11.9,1,1, 8.956, 10929.111, 678.788, 52958.553 24/05/11,09:00:09,10,11,1, 11.9,1,1, 8.956, 10928.723, 679.166, 52958.564 24/05/11,09:00:09,11,11,1, 11.9,1,1, 8.956, 10929.120, 678.703, 52959.566 24/05/11,09:00:09,12,11,1, 11.9,1,1, 8.956, 10929.000, 678.800, 52958.110 24/05/11,09:00:09,13,11,1, 11.9,1,1, 8.956, 10928.561, 678.956, 52958.758 24/05/11,09:00:09,14,11,1, 11.9,1,1, 8.956, 10928.924, 678.604, 52958.670 24/05/11,09:00:09,15,11,1, 11.9,1,1, 8.956, 10928.377, 679.041, 52957.642 24/05/11,09:00:09,16,11,1, 11.9,1,1, 8.956, 10928.559, 679.004, 52959.123 24/05/11,09:00:09,17,11,1, 11.9,1,1, 8.956, 10929.037, 678.870, 52958.509 24/05/11,09:00:09,18,11,1, 11.9,1,1, 8.956, 10928.668, 679.277, 52958.503 24/05/11,09:00:09,19,11,1, 11.9,1,1, 8.956, 10929.135, 678.877, 52959.589 24/05/11,09:00:10,00,11,1, 11.9,1,1, 8.956, 10929.130, 678.877, 52959.589 24/05/11,09:00:10,01,11,1, 11.9,1,1, 8.956, 10928.610, 679.251, 52958.402 24/05/11,09:00:10,02,11,1, 11.9,1,1, 8.956, 10928.259, 679.604, 52958.212 24/05/11,09:00:10,03,11,1, 11.9,1,1, 8.956, 10928.793, 679.299, 52959.392 24/05/11,09:00:10,04,11,1, 11.9,1,1, 8.956, 10928.754, 679.253, 52957.934 24/05/11,09:00:10,05,11,1, 11.9,1,1, 8.956, 10928.236, 679.456, 52958.523 24/05/11,09:00:10,06,11,1, 11.9,1,1, 8.956, 10928.608, 679.008, 52958.755 24/05/11,09:00:10,07,11,1, 11.9,1,1, 8.956, 10928.035, 679.439, 52957.455 24/05/11,09:00:10,08,11,1, 11.9,1,1, 8.956, 10928.090, 679.428, 52958.780 24/05/11,09:00:10,09,11,1, 11.9,1,1, 8.956, 10928.560, 679.333, 52958.294 24/05/11,09:00:10,10,11,1, 11.9,1,1, 8.956, 10928.229, 679.684, 52958.182 24/05/11,09:00:10,11,11,1, 11.9,1,1, 8.956, 10928.779, 679.293, 52959.374 24/05/11,09:00:10,12,11,1, 11.9,1,1, 8.956, 10928.716, 679.334, 52957.935 24/05/11,09:00:10,13,11,1, 11.9,1,1, 8.956, 10928.251, 679.489, 52958.535 24/05/11,09:00:10,14,11,1, 11.9,1,1, 8.956, 10928.566, 679.103, 52958.763 24/05/11,09:00:10,15,11,1, 11.9,1,1, 8.956, 10928.046, 679.466, 52957.393 24/05/11,09:00:10,16,11,1, 11.9,1,1, 8.956, 10928.024, 679.500, 52958.800 24/05/11,09:00:10,17,11,1, 11.9,1,1, 8.956, 10928.527, 679.353, 52958.384 24/05/11,09:00:10,18,11,1, 11.9,1,1, 8.956, 10928.141, 679.751, 52958.266 24/05/11,09:00:10,19,11,1, 11.9,1,1, 8.956, 10928.661, 679.365, 52959.352 24/05/11,09:00:11,00,10,1, 11.9,1,1, 8.959, 10928.655, 679.365, 52959.352 24/05/11,09:00:11,01,10,1, 11.9,1,1, 8.959, 10928.061, 679.689, 52958.112 24/05/11,09:00:11,02,10,1, 11.9,1,1, 8.959, 10927.738, 680.162, 52957.949 24/05/11,09:00:11,03,10,1, 11.9,1,1, 8.959, 10928.217, 679.836, 52959.202 24/05/11,09:00:11,04,10,1, 11.9,1,1, 8.959, 10928.293, 679.843, 52957.908 24/05/11,09:00:11,05,10,1, 11.9,1,1, 8.959, 10927.910, 680.003, 52958.372 24/05/11,09:00:11,06,10,1, 11.9,1,1, 8.959, 10928.202, 679.581, 52958.601 24/05/11,09:00:11,07,10,1, 11.9,1,1, 8.959, 10927.697, 679.899, 52957.193 24/05/11,09:00:11,08,10,1, 11.9,1,1, 8.959, 10927.605, 679.917, 52958.529 24/05/11,09:00:11,09,10,1, 11.9,1,1, 8.959, 10928.044, 679.692, 52958.040 24/05/11,09:00:11,10,10,1, 11.9,1,1, 8.959, 10927.702, 680.146, 52957.807 24/05/11,09:00:11,11,10,1, 11.9,1,1, 8.959, 10928.196, 679.835, 52959.209 24/05/11,09:00:11,12,10,1, 11.9,1,1, 8.959, 10928.289, 679.856, 52957.948 24/05/11,09:00:11,13,10,1, 11.9,1,1, 8.959, 10927.787, 680.028, 52958.281 24/05/11,09:00:11,14,10,1, 11.9,1,1, 8.959, 10928.139, 679.565, 52958.547 24/05/11,09:00:11,15,10,1, 11.9,1,1, 8.959, 10927.654, 679.961, 52957.190 24/05/11,09:00:11,16,10,1, 11.9,1,1, 8.959, 10927.576, 679.917, 52958.507 24/05/11,09:00:11,17,10,1, 11.9,1,1, 8.959, 10927.991, 679.818, 52958.130 24/05/11,09:00:11,18,10,1, 11.9,1,1, 8.959, 10927.673, 680.263, 52957.832 24/05/11,09:00:11,19,10,1, 11.9,1,1, 8.959, 10928.160, 679.922, 52959.183 24/05/11,09:00:12,00,10,1, 11.9,1,1, 8.957, 10928.154, 679.922, 52959.183 24/05/11,09:00:12,01,10,1, 11.9,1,1, 8.957, 10927.885, 680.217, 52958.526 24/05/11,09:00:12,02,10,1, 11.9,1,1, 8.957, 10927.396, 680.508, 52957.104 24/05/11,09:00:12,03,10,1, 11.9,1,1, 8.957, 10927.536, 680.277, 52958.861 24/05/11,09:00:12,04,10,1, 11.9,1,1, 8.957, 10928.297, 680.335, 52958.326 24/05/11,09:00:12,05,10,1, 11.9,1,1, 8.957, 10927.361, 680.376, 52957.509 24/05/11,09:00:12,06,10,1, 11.9,1,1, 8.957, 10927.790, 680.077, 52958.935 24/05/11,09:00:12,07,10,1, 11.9,1,1, 8.957, 10927.696, 680.315, 52957.069 24/05/11,09:00:12,08,10,1, 11.9,1,1, 8.957, 10926.857, 680.234, 52957.679 24/05/11,09:00:12,09,10,1, 11.9,1,1, 8.957, 10927.858, 680.277, 52958.430 24/05/11,09:00:12,10,10,1, 11.9,1,1, 8.957, 10927.360, 680.566, 52957.134 24/05/11,09:00:12,11,10,1, 11.9,1,1, 8.957, 10927.457, 680.353, 52958.848 24/05/11,09:00:12,12,10,1, 11.9,1,1, 8.957, 10928.247, 680.414, 52958.232 24/05/11,09:00:12,13,10,1, 11.9,1,1, 8.957, 10927.349, 680.460, 52957.508 24/05/11,09:00:12,14,10,1, 11.9,1,1, 8.957, 10927.768, 680.173, 52958.976 24/05/11,09:00:12,15,10,1, 11.9,1,1, 8.957, 10927.657, 680.357, 52957.167 24/05/11,09:00:12,16,10,1, 11.9,1,1, 8.957, 10926.830, 680.333, 52957.695 24/05/11,09:00:12,17,10,1, 11.9,1,1, 8.957, 10927.812, 680.274, 52958.409 24/05/11,09:00:12,18,10,1, 11.9,1,1, 8.957, 10927.369, 680.568, 52957.064 24/05/11,09:00:12,19,10,1, 11.9,1,1, 8.957, 10927.352, 680.360, 52958.737 24/05/11,09:00:13,00,11,1, 11.9,1,1, 8.954, 10927.345, 680.360, 52958.737 24/05/11,09:00:13,01,11,1, 11.9,1,1, 8.954, 10927.531, 680.615, 52958.260 24/05/11,09:00:13,02,11,1, 11.9,1,1, 8.954, 10927.111, 680.857, 52956.847 24/05/11,09:00:13,03,11,1, 11.9,1,1, 8.954, 10927.157, 680.747, 52958.615 24/05/11,09:00:13,04,11,1, 11.9,1,1, 8.954, 10927.951, 680.830, 52958.071 24/05/11,09:00:13,05,11,1, 11.9,1,1, 8.954, 10927.225, 680.914, 52957.280 24/05/11,09:00:13,06,11,1, 11.9,1,1, 8.954, 10927.631, 680.562, 52958.698 24/05/11,09:00:13,07,11,1, 11.9,1,1, 8.954, 10927.542, 680.697, 52956.979 24/05/11,09:00:13,08,11,1, 11.9,1,1, 8.954, 10926.707, 680.685, 52957.402 24/05/11,09:00:13,09,11,1, 11.9,1,1, 8.954, 10927.500, 680.629, 52958.124 24/05/11,09:00:13,10,11,1, 11.9,1,1, 8.954, 10927.126, 680.967, 52956.908 24/05/11,09:00:13,11,11,1, 11.9,1,1, 8.954, 10927.086, 680.764, 52958.513 24/05/11,09:00:13,12,11,1, 11.9,1,1, 8.954, 10927.988, 680.815, 52958.104 24/05/11,09:00:13,13,11,1, 11.9,1,1, 8.954, 10927.168, 680.891, 52957.341 24/05/11,09:00:13,14,11,1, 11.9,1,1, 8.954, 10927.534, 680.582, 52958.797 24/05/11,09:00:13,15,11,1, 11.9,1,1, 8.954, 10927.551, 680.756, 52956.955 24/05/11,09:00:13,16,11,1, 11.9,1,1, 8.954, 10926.679, 680.707, 52957.398 24/05/11,09:00:13,17,11,1, 11.9,1,1, 8.954, 10927.529, 680.682, 52958.290 24/05/11,09:00:13,18,11,1, 11.9,1,1, 8.954, 10927.085, 681.002, 52956.877 24/05/11,09:00:13,19,11,1, 11.9,1,1, 8.954, 10927.122, 680.818, 52958.431 24/05/11,09:00:14,00,11,1, 11.9,1,1, 8.958, 10927.119, 680.818, 52958.431 24/05/11,09:00:14,01,11,1, 11.9,1,1, 8.958, 10927.332, 680.957, 52958.020 24/05/11,09:00:14,02,11,1, 11.9,1,1, 8.958, 10926.906, 681.210, 52956.602 24/05/11,09:00:14,03,11,1, 11.9,1,1, 8.958, 10926.917, 681.013, 52958.164 24/05/11,09:00:14,04,11,1, 11.9,1,1, 8.958, 10927.805, 681.135, 52957.857 24/05/11,09:00:14,05,11,1, 11.9,1,1, 8.958, 10927.005, 681.230, 52957.113 24/05/11,09:00:14,06,11,1, 11.9,1,1, 8.958, 10927.395, 680.931, 52958.508 24/05/11,09:00:14,07,11,1, 11.9,1,1, 8.958, 10927.414, 681.095, 52956.861 24/05/11,09:00:14,08,11,1, 11.9,1,1, 8.958, 10926.549, 681.057, 52957.164 24/05/11,09:00:14,09,11,1, 11.9,1,1, 8.958, 10927.328, 681.077, 52958.072 24/05/11,09:00:14,10,11,1, 11.9,1,1, 8.958, 10926.928, 681.382, 52956.582 24/05/11,09:00:14,11,11,1, 11.9,1,1, 8.958, 10926.928, 681.149, 52958.206 24/05/11,09:00:14,12,11,1, 11.9,1,1, 8.958, 10927.783, 681.162, 52957.792 24/05/11,09:00:14,13,11,1, 11.9,1,1, 8.958, 10927.052, 681.334, 52957.039 24/05/11,09:00:14,14,11,1, 11.9,1,1, 8.958, 10927.384, 681.013, 52958.430 24/05/11,09:00:14,15,11,1, 11.9,1,1, 8.958, 10927.449, 681.133, 52956.820 24/05/11,09:00:14,16,11,1, 11.9,1,1, 8.958, 10926.569, 681.110, 52957.159 24/05/11,09:00:14,17,11,1, 11.9,1,1, 8.958, 10927.335, 681.027, 52958.091 24/05/11,09:00:14,18,11,1, 11.9,1,1, 8.958, 10926.974, 681.337, 52956.649 24/05/11,09:00:14,19,11,1, 11.9,1,1, 8.958, 10926.940, 681.227, 52958.222 24/05/11,09:00:15,00,11,1, 11.9,1,1, 8.959, 10926.936, 681.227, 52958.222 24/05/11,09:00:15,01,11,1, 11.9,1,1, 8.959, 10927.397, 681.377, 52958.332 24/05/11,09:00:15,02,11,1, 11.9,1,1, 8.959, 10927.125, 681.554, 52956.153 24/05/11,09:00:15,03,11,1, 11.9,1,1, 8.959, 10926.594, 681.481, 52957.843 24/05/11,09:00:15,04,11,1, 11.9,1,1, 8.959, 10928.074, 681.609, 52958.202 24/05/11,09:00:15,05,11,1, 11.9,1,1, 8.959, 10927.006, 681.472, 52956.260 24/05/11,09:00:15,06,11,1, 11.9,1,1, 8.959, 10927.254, 681.309, 52958.536 24/05/11,09:00:15,07,11,1, 11.9,1,1, 8.959, 10927.763, 681.388, 52956.874 24/05/11,09:00:15,08,11,1, 11.9,1,1, 8.959, 10926.347, 681.322, 52956.357 24/05/11,09:00:15,09,11,1, 11.9,1,1, 8.959, 10927.334, 681.347, 52958.210 24/05/11,09:00:15,10,11,1, 11.9,1,1, 8.959, 10927.140, 681.600, 52956.005 24/05/11,09:00:15,11,11,1, 11.9,1,1, 8.959, 10926.619, 681.431, 52957.674 24/05/11,09:00:15,12,11,1, 11.9,1,1, 8.959, 10928.033, 681.568, 52958.118 24/05/11,09:00:15,13,11,1, 11.9,1,1, 8.959, 10926.967, 681.560, 52956.201 24/05/11,09:00:15,14,11,1, 11.9,1,1, 8.959, 10927.281, 681.359, 52958.435 24/05/11,09:00:15,15,11,1, 11.9,1,1, 8.959, 10927.789, 681.486, 52956.847 24/05/11,09:00:15,16,11,1, 11.9,1,1, 8.959, 10926.309, 681.312, 52956.252 24/05/11,09:00:15,17,11,1, 11.9,1,1, 8.959, 10927.425, 681.404, 52958.218 24/05/11,09:00:15,18,11,1, 11.9,1,1, 8.959, 10927.107, 681.680, 52956.093 24/05/11,09:00:15,19,11,1, 11.9,1,1, 8.959, 10926.615, 681.530, 52957.655 24/05/11,09:00:16,00,11,1, 11.9,1,1, 8.956, 10926.610, 681.530, 52957.655 24/05/11,09:00:16,01,11,1, 11.9,1,1, 8.956, 10927.371, 681.576, 52958.063 24/05/11,09:00:16,02,11,1, 11.9,1,1, 8.956, 10927.057, 681.763, 52955.739 24/05/11,09:00:16,03,11,1, 11.9,1,1, 8.956, 10926.539, 681.663, 52957.568 24/05/11,09:00:16,04,11,1, 11.9,1,1, 8.956, 10928.028, 681.792, 52958.010 24/05/11,09:00:16,05,11,1, 11.9,1,1, 8.956, 10926.874, 681.706, 52956.085 24/05/11,09:00:16,06,11,1, 11.9,1,1, 8.956, 10927.200, 681.530, 52958.287 24/05/11,09:00:16,07,11,1, 11.9,1,1, 8.956, 10927.711, 681.650, 52956.563 24/05/11,09:00:16,08,11,1, 11.9,1,1, 8.956, 10926.276, 681.581, 52956.184 24/05/11,09:00:16,09,11,1, 11.9,1,1, 8.956, 10927.393, 681.677, 52958.213 24/05/11,09:00:16,10,11,1, 11.9,1,1, 8.956, 10927.055, 681.831, 52955.887 24/05/11,09:00:16,11,11,1, 11.9,1,1, 8.956, 10926.567, 681.686, 52957.439 24/05/11,09:00:16,12,11,1, 11.9,1,1, 8.956, 10928.049, 681.815, 52958.006 24/05/11,09:00:16,13,11,1, 11.9,1,1, 8.956, 10926.902, 681.778, 52956.061 24/05/11,09:00:16,14,11,1, 11.9,1,1, 8.956, 10927.217, 681.552, 52958.252 24/05/11,09:00:16,15,11,1, 11.9,1,1, 8.956, 10927.740, 681.674, 52956.738 24/05/11,09:00:16,16,11,1, 11.9,1,1, 8.956, 10926.209, 681.579, 52956.247 24/05/11,09:00:16,17,11,1, 11.9,1,1, 8.956, 10927.278, 681.631, 52958.037 24/05/11,09:00:16,18,11,1, 11.9,1,1, 8.956, 10927.062, 681.841, 52955.858 24/05/11,09:00:16,19,11,1, 11.9,1,1, 8.956, 10926.473, 681.693, 52957.484 24/05/11,09:00:17,00,11,1, 11.9,1,1, 8.959, 10926.468, 681.693, 52957.484 24/05/11,09:00:17,01,11,1, 11.9,1,1, 8.959, 10927.150, 681.806, 52957.399 24/05/11,09:00:17,02,11,1, 11.9,1,1, 8.959, 10926.736, 682.115, 52955.855 24/05/11,09:00:17,03,11,1, 11.9,1,1, 8.959, 10926.616, 681.915, 52957.552 24/05/11,09:00:17,04,11,1, 11.9,1,1, 8.959, 10927.586, 681.968, 52957.254 24/05/11,09:00:17,05,11,1, 11.9,1,1, 8.959, 10926.752, 682.029, 52956.215 24/05/11,09:00:17,06,11,1, 11.9,1,1, 8.959, 10927.181, 681.767, 52957.931 24/05/11,09:00:17,07,11,1, 11.9,1,1, 8.959, 10927.181, 681.914, 52956.068 24/05/11,09:00:17,08,11,1, 11.9,1,1, 8.959, 10926.225, 681.885, 52956.380 24/05/11,09:00:17,09,11,1, 11.9,1,1, 8.959, 10927.101, 681.819, 52957.318 24/05/11,09:00:17,10,11,1, 11.9,1,1, 8.959, 10926.650, 682.111, 52955.813 24/05/11,09:00:17,11,11,1, 11.9,1,1, 8.959, 10926.582, 681.935, 52957.618 24/05/11,09:00:17,12,11,1, 11.9,1,1, 8.959, 10927.523, 681.947, 52957.230 24/05/11,09:00:17,13,11,1, 11.9,1,1, 8.959, 10926.693, 682.033, 52956.273 24/05/11,09:00:17,14,11,1, 11.9,1,1, 8.959, 10927.143, 681.772, 52957.865 24/05/11,09:00:17,15,11,1, 11.9,1,1, 8.959, 10927.108, 681.907, 52956.103 24/05/11,09:00:17,16,11,1, 11.9,1,1, 8.959, 10926.181, 681.896, 52956.448 24/05/11,09:00:17,17,11,1, 11.9,1,1, 8.959, 10927.071, 681.870, 52957.363 24/05/11,09:00:17,18,11,1, 11.9,1,1, 8.959, 10926.628, 682.167, 52955.854 24/05/11,09:00:17,19,11,1, 11.9,1,1, 8.959, 10926.556, 681.995, 52957.599 24/05/11,09:00:18,00,11,1, 12.0,1,1, 8.957, 10926.552, 681.995, 52957.599 24/05/11,09:00:18,01,11,1, 12.0,1,1, 8.957, 10926.706, 681.996, 52957.055 24/05/11,09:00:18,02,11,1, 12.0,1,1, 8.957, 10926.318, 682.386, 52955.574 24/05/11,09:00:18,03,11,1, 12.0,1,1, 8.957, 10926.298, 682.159, 52957.310 24/05/11,09:00:18,04,11,1, 12.0,1,1, 8.957, 10927.166, 682.220, 52956.931 24/05/11,09:00:18,05,11,1, 12.0,1,1, 8.957, 10926.342, 682.277, 52956.037 24/05/11,09:00:18,06,11,1, 12.0,1,1, 8.957, 10926.681, 681.982, 52957.586 24/05/11,09:00:18,07,11,1, 12.0,1,1, 8.957, 10926.720, 682.147, 52955.855 24/05/11,09:00:18,08,11,1, 12.0,1,1, 8.957, 10925.831, 682.117, 52956.175 24/05/11,09:00:18,09,11,1, 12.0,1,1, 8.957, 10926.637, 682.077, 52957.081 24/05/11,09:00:18,10,11,1, 12.0,1,1, 8.957, 10926.260, 682.395, 52955.740 24/05/11,09:00:18,11,11,1, 12.0,1,1, 8.957, 10926.237, 682.192, 52957.358 24/05/11,09:00:18,12,11,1, 12.0,1,1, 8.957, 10927.071, 682.270, 52956.915 24/05/11,09:00:18,13,11,1, 12.0,1,1, 8.957, 10926.322, 682.329, 52956.144 24/05/11,09:00:18,14,11,1, 12.0,1,1, 8.957, 10926.679, 682.039, 52957.648 24/05/11,09:00:18,15,11,1, 12.0,1,1, 8.957, 10926.624, 682.177, 52955.850 24/05/11,09:00:18,16,11,1, 12.0,1,1, 8.957, 10925.776, 682.164, 52956.245 24/05/11,09:00:18,17,11,1, 12.0,1,1, 8.957, 10926.562, 681.989, 52957.051 24/05/11,09:00:18,18,11,1, 12.0,1,1, 8.957, 10926.160, 682.404, 52955.625 24/05/11,09:00:18,19,11,1, 12.0,1,1, 8.957, 10926.189, 682.206, 52957.278 24/05/11,09:00:19,00,11,1, 11.9,1,1, 8.961, 10926.185, 682.206, 52957.278 24/05/11,09:00:19,01,11,1, 11.9,1,1, 8.961, 10926.131, 682.341, 52956.929 24/05/11,09:00:19,02,11,1, 11.9,1,1, 8.961, 10925.737, 682.622, 52955.505 24/05/11,09:00:19,03,11,1, 11.9,1,1, 8.961, 10925.751, 682.465, 52957.158 24/05/11,09:00:19,04,11,1, 11.9,1,1, 8.961, 10926.607, 682.498, 52956.756 24/05/11,09:00:19,05,11,1, 11.9,1,1, 8.961, 10925.794, 682.515, 52955.991 24/05/11,09:00:19,06,11,1, 11.9,1,1, 8.961, 10926.142, 682.229, 52957.329 24/05/11,09:00:19,07,11,1, 11.9,1,1, 8.961, 10926.118, 682.441, 52955.589 24/05/11,09:00:19,08,11,1, 11.9,1,1, 8.961, 10925.247, 682.345, 52956.046 24/05/11,09:00:19,09,11,1, 11.9,1,1, 8.961, 10926.082, 682.339, 52956.865 24/05/11,09:00:19,10,11,1, 11.9,1,1, 8.961, 10925.696, 682.638, 52955.505 24/05/11,09:00:19,11,11,1, 11.9,1,1, 8.961, 10925.699, 682.458, 52957.164 24/05/11,09:00:19,12,11,1, 11.9,1,1, 8.961, 10926.531, 682.492, 52956.749 24/05/11,09:00:19,13,11,1, 11.9,1,1, 8.961, 10925.725, 682.547, 52955.893 24/05/11,09:00:19,14,11,1, 11.9,1,1, 8.961, 10926.019, 682.266, 52957.319 24/05/11,09:00:19,15,11,1, 11.9,1,1, 8.961, 10926.041, 682.452, 52955.638 24/05/11,09:00:19,16,11,1, 11.9,1,1, 8.961, 10925.197, 682.406, 52956.107 24/05/11,09:00:19,17,11,1, 11.9,1,1, 8.961, 10926.023, 682.419, 52956.935 24/05/11,09:00:19,18,11,1, 11.9,1,1, 8.961, 10925.660, 682.677, 52955.562 24/05/11,09:00:19,19,11,1, 11.9,1,1, 8.961, 10925.643, 682.525, 52957.232 24/05/11,09:00:20,00,11,1, 11.9,1,1, 8.960, 10925.642, 682.525, 52957.232 24/05/11,09:00:20,01,11,1, 11.9,1,1, 8.960, 10925.560, 682.508, 52956.721 24/05/11,09:00:20,02,11,1, 11.9,1,1, 8.960, 10925.102, 682.813, 52955.222 24/05/11,09:00:20,03,11,1, 11.9,1,1, 8.960, 10925.210, 682.647, 52956.984 24/05/11,09:00:20,04,11,1, 11.9,1,1, 8.960, 10925.938, 682.679, 52956.390 24/05/11,09:00:20,05,11,1, 11.9,1,1, 8.960, 10925.134, 682.674, 52955.504 24/05/11,09:00:20,06,11,1, 11.9,1,1, 8.960, 10925.552, 682.407, 52956.946 24/05/11,09:00:20,07,11,1, 11.9,1,1, 8.960, 10925.431, 682.616, 52955.277 24/05/11,09:00:20,08,11,1, 11.9,1,1, 8.960, 10924.607, 682.616, 52955.866 24/05/11,09:00:20,09,11,1, 11.9,1,1, 8.960, 10925.504, 682.609, 52956.633 24/05/11,09:00:20,10,11,1, 11.9,1,1, 8.960, 10925.102, 682.895, 52955.271 24/05/11,09:00:20,11,11,1, 11.9,1,1, 8.960, 10925.169, 682.657, 52956.993 24/05/11,09:00:20,12,11,1, 11.9,1,1, 8.960, 10925.969, 682.681, 52956.379 24/05/11,09:00:20,13,11,1, 11.9,1,1, 8.960, 10925.033, 682.713, 52955.600 24/05/11,09:00:20,14,11,1, 11.9,1,1, 8.960, 10925.487, 682.407, 52956.974 24/05/11,09:00:20,15,11,1, 11.9,1,1, 8.960, 10925.380, 682.673, 52955.216 24/05/11,09:00:20,16,11,1, 11.9,1,1, 8.960, 10924.519, 682.584, 52955.770 24/05/11,09:00:20,17,11,1, 11.9,1,1, 8.960, 10925.447, 682.515, 52956.517 24/05/11,09:00:20,18,11,1, 11.9,1,1, 8.960, 10925.004, 682.841, 52955.172 24/05/11,09:00:20,19,11,1, 11.9,1,1, 8.960, 10925.051, 682.674, 52956.970 24/05/11,09:00:21,00,11,1, 11.8,1,1, 8.956, 10925.050, 682.674, 52956.970 24/05/11,09:00:21,01,11,1, 11.8,1,1, 8.956, 10925.053, 682.733, 52956.290 24/05/11,09:00:21,02,11,1, 11.8,1,1, 8.956, 10924.577, 682.966, 52954.895 24/05/11,09:00:21,03,11,1, 11.8,1,1, 8.956, 10924.706, 682.743, 52956.764 24/05/11,09:00:21,04,11,1, 11.8,1,1, 8.956, 10925.470, 682.831, 52956.083 24/05/11,09:00:21,05,11,1, 11.8,1,1, 8.956, 10924.486, 682.784, 52955.276 24/05/11,09:00:21,06,11,1, 11.8,1,1, 8.956, 10924.972, 682.516, 52956.679 24/05/11,09:00:21,07,11,1, 11.8,1,1, 8.956, 10924.804, 682.770, 52954.952 24/05/11,09:00:21,08,11,1, 11.8,1,1, 8.956, 10924.070, 682.721, 52955.709 24/05/11,09:00:21,09,11,1, 11.8,1,1, 8.956, 10925.034, 682.702, 52956.393 24/05/11,09:00:21,10,11,1, 11.8,1,1, 8.956, 10924.554, 682.973, 52955.000 24/05/11,09:00:21,11,11,1, 11.8,1,1, 8.956, 10924.670, 682.741, 52956.821 24/05/11,09:00:21,12,11,1, 11.8,1,1, 8.956, 10925.375, 682.801, 52956.015 24/05/11,09:00:21,13,11,1, 11.8,1,1, 8.956, 10924.463, 682.823, 52955.339 24/05/11,09:00:21,14,11,1, 11.8,1,1, 8.956, 10924.897, 682.582, 52956.651 24/05/11,09:00:21,15,11,1, 11.8,1,1, 8.956, 10924.730, 682.859, 52954.894 24/05/11,09:00:21,16,11,1, 11.8,1,1, 8.956, 10924.051, 682.814, 52955.696 24/05/11,09:00:21,17,11,1, 11.8,1,1, 8.956, 10924.987, 682.768, 52956.368 24/05/11,09:00:21,18,11,1, 11.8,1,1, 8.956, 10924.487, 683.011, 52954.992 24/05/11,09:00:21,19,11,1, 11.8,1,1, 8.956, 10924.620, 682.829, 52956.774 24/05/11,09:00:22,00,11,1, 11.9,1,1, 8.960, 10924.616, 682.829, 52956.774 24/05/11,09:00:22,01,11,1, 11.9,1,1, 8.960, 10924.597, 682.913, 52956.030 24/05/11,09:00:22,02,11,1, 11.9,1,1, 8.960, 10924.104, 683.186, 52954.834 24/05/11,09:00:22,03,11,1, 11.9,1,1, 8.960, 10924.255, 682.901, 52956.582 24/05/11,09:00:22,04,11,1, 11.9,1,1, 8.960, 10924.881, 682.977, 52955.676 24/05/11,09:00:22,05,11,1, 11.9,1,1, 8.960, 10923.942, 683.032, 52954.956 24/05/11,09:00:22,06,11,1, 11.9,1,1, 8.960, 10924.450, 682.781, 52956.229 24/05/11,09:00:22,07,11,1, 11.9,1,1, 8.960, 10924.268, 683.028, 52954.602 24/05/11,09:00:22,08,11,1, 11.9,1,1, 8.960, 10923.592, 683.009, 52955.476 24/05/11,09:00:22,09,11,1, 11.9,1,1, 8.960, 10924.565, 683.019, 52956.093 24/05/11,09:00:22,10,11,1, 11.9,1,1, 8.960, 10924.088, 683.270, 52954.871 24/05/11,09:00:22,11,11,1, 11.9,1,1, 8.960, 10924.258, 683.008, 52956.589 24/05/11,09:00:22,12,11,1, 11.9,1,1, 8.960, 10924.884, 683.074, 52955.749 24/05/11,09:00:22,13,11,1, 11.9,1,1, 8.960, 10923.967, 683.080, 52955.158 24/05/11,09:00:22,14,11,1, 11.9,1,1, 8.960, 10924.359, 682.790, 52956.268 24/05/11,09:00:22,15,11,1, 11.9,1,1, 8.960, 10924.210, 683.072, 52954.552 24/05/11,09:00:22,16,11,1, 11.9,1,1, 8.960, 10923.536, 683.026, 52955.431 24/05/11,09:00:22,17,11,1, 11.9,1,1, 8.960, 10924.475, 682.962, 52955.980 24/05/11,09:00:22,18,11,1, 11.9,1,1, 8.960, 10924.030, 683.243, 52954.769 24/05/11,09:00:22,19,11,1, 11.9,1,1, 8.960, 10924.252, 683.003, 52956.502 24/05/11,09:00:23,00,11,1, 11.8,1,1, 8.960, 10924.249, 683.003, 52956.502 24/05/11,09:00:23,01,11,1, 11.8,1,1, 8.960, 10924.238, 683.324, 52955.925 24/05/11,09:00:23,02,11,1, 11.8,1,1, 8.960, 10923.768, 683.534, 52954.762 24/05/11,09:00:23,03,11,1, 11.8,1,1, 8.960, 10923.953, 683.226, 52956.287 24/05/11,09:00:23,04,11,1, 11.8,1,1, 8.960, 10924.467, 683.354, 52955.390 24/05/11,09:00:23,05,11,1, 11.8,1,1, 8.960, 10923.578, 683.333, 52954.902 24/05/11,09:00:23,06,11,1, 11.8,1,1, 8.960, 10924.029, 683.072, 52955.905 24/05/11,09:00:23,07,11,1, 11.8,1,1, 8.960, 10923.794, 683.375, 52954.242 24/05/11,09:00:23,08,11,1, 11.8,1,1, 8.960, 10923.281, 683.274, 52955.318 24/05/11,09:00:23,09,11,1, 11.8,1,1, 8.960, 10924.178, 683.324, 52955.804 24/05/11,09:00:23,10,11,1, 11.8,1,1, 8.960, 10923.700, 683.610, 52954.671 24/05/11,09:00:23,11,11,1, 11.8,1,1, 8.960, 10923.920, 683.267, 52956.248 24/05/11,09:00:23,12,11,1, 11.8,1,1, 8.960, 10924.463, 683.316, 52955.231 24/05/11,09:00:23,13,11,1, 11.8,1,1, 8.960, 10923.527, 683.342, 52954.788 24/05/11,09:00:23,14,11,1, 11.8,1,1, 8.960, 10923.898, 683.080, 52955.822 24/05/11,09:00:23,15,11,1, 11.8,1,1, 8.960, 10923.784, 683.430, 52954.222 24/05/11,09:00:23,16,11,1, 11.8,1,1, 8.960, 10923.224, 683.369, 52955.305 24/05/11,09:00:23,17,11,1, 11.8,1,1, 8.960, 10924.158, 683.381, 52955.754 24/05/11,09:00:23,18,11,1, 11.8,1,1, 8.960, 10923.726, 683.636, 52954.719 24/05/11,09:00:23,19,11,1, 11.8,1,1, 8.960, 10923.911, 683.349, 52956.237 24/05/11,09:00:24,00,11,1, 11.9,1,1, 8.963, 10923.907, 683.349, 52956.237 24/05/11,09:00:24,01,11,1, 11.9,1,1, 8.963, 10924.011, 683.725, 52955.565 24/05/11,09:00:24,02,11,1, 11.9,1,1, 8.963, 10923.506, 683.975, 52954.558 24/05/11,09:00:24,03,11,1, 11.9,1,1, 8.963, 10923.785, 683.628, 52956.222 24/05/11,09:00:24,04,11,1, 11.9,1,1, 8.963, 10924.216, 683.740, 52955.032 24/05/11,09:00:24,05,11,1, 11.9,1,1, 8.963, 10923.172, 683.767, 52954.600 24/05/11,09:00:24,06,11,1, 11.9,1,1, 8.963, 10923.770, 683.534, 52955.734 24/05/11,09:00:24,07,11,1, 11.9,1,1, 8.963, 10923.516, 683.837, 52954.017 24/05/11,09:00:24,08,11,1, 11.9,1,1, 8.963, 10923.079, 683.821, 52955.266 24/05/11,09:00:24,09,11,1, 11.9,1,1, 8.963, 10924.023, 683.834, 52955.541 24/05/11,09:00:24,10,11,1, 11.9,1,1, 8.963, 10923.488, 684.015, 52954.473 24/05/11,09:00:24,11,11,1, 11.9,1,1, 8.963, 10923.767, 683.708, 52956.150 24/05/11,09:00:24,12,11,1, 11.9,1,1, 8.963, 10924.176, 683.816, 52954.922 24/05/11,09:00:24,13,11,1, 11.9,1,1, 8.963, 10923.181, 683.815, 52954.639 24/05/11,09:00:24,14,11,1, 11.9,1,1, 8.963, 10923.722, 683.599, 52955.697 24/05/11,09:00:24,15,11,1, 11.9,1,1, 8.963, 10923.537, 683.910, 52954.031 24/05/11,09:00:24,16,11,1, 11.9,1,1, 8.963, 10923.026, 683.818, 52955.294 24/05/11,09:00:24,17,11,1, 11.9,1,1, 8.963, 10924.046, 683.847, 52955.483 24/05/11,09:00:24,18,11,1, 11.9,1,1, 8.963, 10923.458, 684.024, 52954.506 24/05/11,09:00:24,19,11,1, 11.9,1,1, 8.963, 10923.756, 683.771, 52956.089 24/05/11,09:00:25,00,11,1, 12.0,1,1, 8.959, 10923.748, 683.771, 52956.089 24/05/11,09:00:25,01,11,1, 12.0,1,1, 8.959, 10923.989, 684.298, 52955.490 24/05/11,09:00:25,02,11,1, 12.0,1,1, 8.959, 10923.367, 684.548, 52954.468 24/05/11,09:00:25,03,11,1, 12.0,1,1, 8.959, 10923.595, 684.186, 52955.929 24/05/11,09:00:25,04,11,1, 12.0,1,1, 8.959, 10923.943, 684.338, 52954.710 24/05/11,09:00:25,05,11,1, 12.0,1,1, 8.959, 10922.947, 684.282, 52954.538 24/05/11,09:00:25,06,11,1, 12.0,1,1, 8.959, 10923.541, 684.126, 52955.477 24/05/11,09:00:25,07,11,1, 12.0,1,1, 8.959, 10923.232, 684.463, 52953.885 24/05/11,09:00:25,08,11,1, 12.0,1,1, 8.959, 10922.981, 684.328, 52955.235 24/05/11,09:00:25,09,11,1, 12.0,1,1, 8.959, 10923.994, 684.385, 52955.403 24/05/11,09:00:25,10,11,1, 12.0,1,1, 8.959, 10923.274, 684.514, 52954.372 24/05/11,09:00:25,11,11,1, 12.0,1,1, 8.959, 10923.613, 684.255, 52955.891 24/05/11,09:00:25,12,11,1, 12.0,1,1, 8.959, 10923.920, 684.344, 52954.521 24/05/11,09:00:25,13,11,1, 12.0,1,1, 8.959, 10922.938, 684.352, 52954.452 24/05/11,09:00:25,14,11,1, 12.0,1,1, 8.959, 10923.543, 684.245, 52955.426 24/05/11,09:00:25,15,11,1, 12.0,1,1, 8.959, 10923.217, 684.513, 52953.743 24/05/11,09:00:25,16,11,1, 12.0,1,1, 8.959, 10923.013, 684.415, 52955.283 24/05/11,09:00:25,17,11,1, 12.0,1,1, 8.959, 10923.913, 684.485, 52955.384 24/05/11,09:00:25,18,11,1, 12.0,1,1, 8.959, 10923.296, 684.651, 52954.382 24/05/11,09:00:25,19,11,1, 12.0,1,1, 8.959, 10923.611, 684.259, 52955.960 24/05/11,09:00:26,00,11,1, 11.8,1,1, 8.961, 10923.606, 684.259, 52955.960 24/05/11,09:00:26,01,11,1, 11.8,1,1, 8.961, 10923.677, 685.011, 52955.122 24/05/11,09:00:26,02,11,1, 11.8,1,1, 8.961, 10923.338, 685.076, 52954.627 24/05/11,09:00:26,03,11,1, 11.8,1,1, 8.961, 10923.343, 684.651, 52955.316 24/05/11,09:00:26,04,11,1, 11.8,1,1, 8.961, 10923.513, 684.901, 52954.489 24/05/11,09:00:26,05,11,1, 11.8,1,1, 8.961, 10922.842, 684.867, 52954.406 24/05/11,09:00:26,06,11,1, 11.8,1,1, 8.961, 10923.153, 684.782, 52954.938 24/05/11,09:00:26,07,11,1, 11.8,1,1, 8.961, 10923.113, 685.169, 52954.018 24/05/11,09:00:26,08,11,1, 11.8,1,1, 8.961, 10922.995, 684.939, 52955.077 24/05/11,09:00:26,09,11,1, 11.8,1,1, 8.961, 10923.688, 685.031, 52955.137 24/05/11,09:00:26,10,11,1, 11.8,1,1, 8.961, 10923.353, 685.184, 52954.557 24/05/11,09:00:26,11,11,1, 11.8,1,1, 8.961, 10923.372, 684.777, 52955.445 24/05/11,09:00:26,12,11,1, 11.8,1,1, 8.961, 10923.473, 685.058, 52954.429 24/05/11,09:00:26,13,11,1, 11.8,1,1, 8.961, 10922.808, 684.974, 52954.283 24/05/11,09:00:26,14,11,1, 11.8,1,1, 8.961, 10923.194, 684.857, 52954.945 24/05/11,09:00:26,15,11,1, 11.8,1,1, 8.961, 10923.105, 685.301, 52954.188 24/05/11,09:00:26,16,11,1, 11.8,1,1, 8.961, 10922.945, 685.012, 52955.141 24/05/11,09:00:26,17,11,1, 11.8,1,1, 8.961, 10923.651, 685.080, 52955.079 24/05/11,09:00:26,18,11,1, 11.8,1,1, 8.961, 10923.294, 685.213, 52954.550 24/05/11,09:00:26,19,11,1, 11.8,1,1, 8.961, 10923.342, 684.784, 52955.329 24/05/11,09:00:27,00,11,1, 11.9,1,1, 8.966, 10923.339, 684.784, 52955.329 24/05/11,09:00:27,01,11,1, 11.9,1,1, 8.966, 10923.643, 685.623, 52955.098 24/05/11,09:00:27,02,11,1, 11.9,1,1, 8.966, 10922.980, 685.700, 52954.389 24/05/11,09:00:27,03,11,1, 11.9,1,1, 8.966, 10923.149, 685.331, 52955.403 24/05/11,09:00:27,04,11,1, 11.9,1,1, 8.966, 10923.253, 685.564, 52953.820 24/05/11,09:00:27,05,11,1, 11.9,1,1, 8.966, 10922.442, 685.539, 52954.336 24/05/11,09:00:27,06,11,1, 11.9,1,1, 8.966, 10923.115, 685.495, 52955.099 24/05/11,09:00:27,07,11,1, 11.9,1,1, 8.966, 10922.858, 685.829, 52953.889 24/05/11,09:00:27,08,11,1, 11.9,1,1, 8.966, 10922.855, 685.586, 52955.401 24/05/11,09:00:27,09,11,1, 11.9,1,1, 8.966, 10923.653, 685.679, 52955.018 24/05/11,09:00:27,10,11,1, 11.9,1,1, 8.966, 10922.922, 685.705, 52954.267 24/05/11,09:00:27,11,11,1, 11.9,1,1, 8.966, 10923.163, 685.365, 52955.430 24/05/11,09:00:27,12,11,1, 11.9,1,1, 8.966, 10923.136, 685.671, 52953.926 24/05/11,09:00:27,13,11,1, 11.9,1,1, 8.966, 10922.395, 685.583, 52954.342 24/05/11,09:00:27,14,11,1, 11.9,1,1, 8.966, 10923.101, 685.561, 52955.055 24/05/11,09:00:27,15,11,1, 11.9,1,1, 8.966, 10922.866, 685.888, 52953.904 24/05/11,09:00:27,16,11,1, 11.9,1,1, 8.966, 10922.834, 685.639, 52955.325 24/05/11,09:00:27,17,11,1, 11.9,1,1, 8.966, 10923.587, 685.705, 52954.957 24/05/11,09:00:27,18,11,1, 11.9,1,1, 8.966, 10922.918, 685.778, 52954.308 24/05/11,09:00:27,19,11,1, 11.9,1,1, 8.966, 10923.105, 685.448, 52955.324 24/05/11,09:00:28,00,11,1, 11.9,1,1, 8.960, 10923.097, 685.448, 52955.324 24/05/11,09:00:28,01,11,1, 11.9,1,1, 8.960, 10923.386, 686.201, 52954.726 24/05/11,09:00:28,02,11,1, 11.9,1,1, 8.960, 10922.569, 686.260, 52954.110 24/05/11,09:00:28,03,11,1, 11.9,1,1, 8.960, 10922.850, 685.970, 52955.068 24/05/11,09:00:28,04,11,1, 11.9,1,1, 8.960, 10922.770, 686.303, 52953.664 24/05/11,09:00:28,05,11,1, 11.9,1,1, 8.960, 10922.146, 686.230, 52954.440 24/05/11,09:00:28,06,11,1, 11.9,1,1, 8.960, 10922.971, 686.191, 52954.925 24/05/11,09:00:28,07,11,1, 11.9,1,1, 8.960, 10922.648, 686.531, 52953.783 24/05/11,09:00:28,08,11,1, 11.9,1,1, 8.960, 10922.758, 686.221, 52955.333 24/05/11,09:00:28,09,11,1, 11.9,1,1, 8.960, 10923.379, 686.315, 52954.660 24/05/11,09:00:28,10,11,1, 11.9,1,1, 8.960, 10922.531, 686.281, 52954.066 24/05/11,09:00:28,11,11,1, 11.9,1,1, 8.960, 10922.835, 685.982, 52955.093 24/05/11,09:00:28,12,11,1, 11.9,1,1, 8.960, 10922.727, 686.382, 52953.598 24/05/11,09:00:28,13,11,1, 11.9,1,1, 8.960, 10922.143, 686.297, 52954.334 24/05/11,09:00:28,14,11,1, 11.9,1,1, 8.960, 10923.036, 686.352, 52954.927 24/05/11,09:00:28,15,11,1, 11.9,1,1, 8.960, 10922.657, 686.566, 52953.929 24/05/11,09:00:28,16,11,1, 11.9,1,1, 8.960, 10922.778, 686.303, 52955.397 24/05/11,09:00:28,17,11,1, 11.9,1,1, 8.960, 10923.327, 686.397, 52954.556 24/05/11,09:00:28,18,11,1, 11.9,1,1, 8.960, 10922.470, 686.348, 52954.049 24/05/11,09:00:28,19,11,1, 11.9,1,1, 8.960, 10922.832, 686.120, 52955.086 24/05/11,09:00:29,00,11,1, 11.9,1,1, 8.960, 10922.830, 686.120, 52955.086 24/05/11,09:00:29,01,11,1, 11.9,1,1, 8.960, 10923.071, 686.874, 52954.158 24/05/11,09:00:29,02,11,1, 11.9,1,1, 8.960, 10922.114, 686.869, 52954.007 24/05/11,09:00:29,03,11,1, 11.9,1,1, 8.960, 10922.602, 686.710, 52955.003 24/05/11,09:00:29,04,11,1, 11.9,1,1, 8.960, 10922.325, 687.054, 52953.397 24/05/11,09:00:29,05,11,1, 11.9,1,1, 8.960, 10922.034, 686.985, 52954.732 24/05/11,09:00:29,06,11,1, 11.9,1,1, 8.960, 10923.004, 687.003, 52954.985 24/05/11,09:00:29,07,11,1, 11.9,1,1, 8.960, 10922.440, 687.198, 52953.980 24/05/11,09:00:29,08,11,1, 11.9,1,1, 8.960, 10922.685, 686.857, 52955.397 24/05/11,09:00:29,09,11,1, 11.9,1,1, 8.960, 10922.995, 686.993, 52954.095 24/05/11,09:00:29,10,11,1, 11.9,1,1, 8.960, 10922.093, 686.951, 52954.018 24/05/11,09:00:29,11,11,1, 11.9,1,1, 8.960, 10922.550, 686.766, 52954.928 24/05/11,09:00:29,12,11,1, 11.9,1,1, 8.960, 10922.342, 687.110, 52953.352 24/05/11,09:00:29,13,11,1, 11.9,1,1, 8.960, 10921.994, 687.004, 52954.555 24/05/11,09:00:29,14,11,1, 11.9,1,1, 8.960, 10922.906, 687.052, 52954.846 24/05/11,09:00:29,15,11,1, 11.9,1,1, 8.960, 10922.442, 687.186, 52953.913 24/05/11,09:00:29,16,11,1, 11.9,1,1, 8.960, 10922.586, 686.858, 52955.312 24/05/11,09:00:29,17,11,1, 11.9,1,1, 8.960, 10922.940, 687.042, 52954.156 24/05/11,09:00:29,18,11,1, 11.9,1,1, 8.960, 10922.041, 686.995, 52953.920 24/05/11,09:00:29,19,11,1, 11.9,1,1, 8.960, 10922.497, 686.852, 52954.899 24/05/11,09:00:30,00,10,1, 11.9,1,1, 8.962, 10922.496, 686.852, 52954.899 24/05/11,09:00:30,01,10,1, 11.9,1,1, 8.962, 10922.423, 687.712, 52954.240 24/05/11,09:00:30,02,10,1, 11.9,1,1, 8.962, 10921.871, 687.583, 52953.991 24/05/11,09:00:30,03,10,1, 11.9,1,1, 8.962, 10922.001, 687.503, 52954.326 24/05/11,09:00:30,04,10,1, 11.9,1,1, 8.962, 10922.163, 687.999, 52954.096 24/05/11,09:00:30,05,10,1, 11.9,1,1, 8.962, 10921.947, 687.619, 52954.501 24/05/11,09:00:30,06,10,1, 11.9,1,1, 8.962, 10922.524, 687.737, 52954.723 24/05/11,09:00:30,07,10,1, 11.9,1,1, 8.962, 10922.414, 687.851, 52954.358 24/05/11,09:00:30,08,10,1, 11.9,1,1, 8.962, 10922.122, 687.424, 52954.562 24/05/11,09:00:30,09,10,1, 11.9,1,1, 8.962, 10922.357, 687.753, 52954.070 24/05/11,09:00:30,10,10,1, 11.9,1,1, 8.962, 10921.832, 687.634, 52953.868 24/05/11,09:00:30,11,10,1, 11.9,1,1, 8.962, 10921.874, 687.578, 52954.192 24/05/11,09:00:30,12,10,1, 11.9,1,1, 8.962, 10922.164, 688.093, 52954.061 24/05/11,09:00:30,13,10,1, 11.9,1,1, 8.962, 10921.969, 687.717, 52954.471 24/05/11,09:00:30,14,10,1, 11.9,1,1, 8.962, 10922.525, 687.898, 52954.720 24/05/11,09:00:30,15,10,1, 11.9,1,1, 8.962, 10922.327, 688.033, 52954.363 24/05/11,09:00:30,16,10,1, 11.9,1,1, 8.962, 10922.117, 687.537, 52954.544 24/05/11,09:00:30,17,10,1, 11.9,1,1, 8.962, 10922.307, 687.930, 52954.116 24/05/11,09:00:30,18,10,1, 11.9,1,1, 8.962, 10921.788, 687.720, 52953.950 24/05/11,09:00:30,19,10,1, 11.9,1,1, 8.962, 10921.945, 687.717, 52954.367 24/05/11,09:00:31,00,10,1, 11.9,1,1, 8.963, 10921.937, 687.717, 52954.367 24/05/11,09:00:31,01,10,1, 11.9,1,1, 8.963, 10921.908, 688.651, 52953.865 24/05/11,09:00:31,02,10,1, 11.9,1,1, 8.963, 10921.413, 688.459, 52953.937 24/05/11,09:00:31,03,10,1, 11.9,1,1, 8.963, 10921.757, 688.476, 52954.384 24/05/11,09:00:31,04,10,1, 11.9,1,1, 8.963, 10921.959, 688.890, 52954.136 24/05/11,09:00:31,05,10,1, 11.9,1,1, 8.963, 10921.856, 688.499, 52954.669 24/05/11,09:00:31,06,10,1, 11.9,1,1, 8.963, 10922.298, 688.675, 52954.507 24/05/11,09:00:31,07,10,1, 11.9,1,1, 8.963, 10921.986, 688.698, 52954.145 24/05/11,09:00:31,08,10,1, 11.9,1,1, 8.963, 10921.701, 688.314, 52954.339 24/05/11,09:00:31,09,10,1, 11.9,1,1, 8.963, 10921.843, 688.813, 52953.966 24/05/11,09:00:31,10,10,1, 11.9,1,1, 8.963, 10921.437, 688.561, 52953.997 24/05/11,09:00:31,11,10,1, 11.9,1,1, 8.963, 10921.771, 688.632, 52954.467 24/05/11,09:00:31,12,10,1, 11.9,1,1, 8.963, 10921.989, 688.991, 52954.211 24/05/11,09:00:31,13,10,1, 11.9,1,1, 8.963, 10921.810, 688.558, 52954.655 24/05/11,09:00:31,14,10,1, 11.9,1,1, 8.963, 10922.279, 688.763, 52954.571 24/05/11,09:00:31,15,10,1, 11.9,1,1, 8.963, 10921.889, 688.734, 52954.190 24/05/11,09:00:31,16,10,1, 11.9,1,1, 8.963, 10921.624, 688.398, 52954.404 24/05/11,09:00:31,17,10,1, 11.9,1,1, 8.963, 10921.786, 688.877, 52953.935 24/05/11,09:00:31,18,10,1, 11.9,1,1, 8.963, 10921.389, 688.641, 52953.993 24/05/11,09:00:31,19,10,1, 11.9,1,1, 8.963, 10921.797, 688.772, 52954.403 24/05/11,09:00:32,00,11,1, 11.9,1,1, 8.961, 10921.795, 688.772, 52954.403 24/05/11,09:00:32,01,11,1, 11.9,1,1, 8.961, 10921.550, 689.798, 52953.982 24/05/11,09:00:32,02,11,1, 11.9,1,1, 8.961, 10921.262, 689.520, 52954.216 24/05/11,09:00:32,03,11,1, 11.9,1,1, 8.961, 10921.770, 689.639, 52954.622 24/05/11,09:00:32,04,11,1, 11.9,1,1, 8.961, 10921.881, 689.853, 52954.254 24/05/11,09:00:32,05,11,1, 11.9,1,1, 8.961, 10921.620, 689.319, 52954.645 24/05/11,09:00:32,06,11,1, 11.9,1,1, 8.961, 10921.934, 689.662, 52954.326 24/05/11,09:00:32,07,11,1, 11.9,1,1, 8.961, 10921.382, 689.545, 52953.833 24/05/11,09:00:32,08,11,1, 11.9,1,1, 8.961, 10921.359, 689.348, 52954.212 24/05/11,09:00:32,09,11,1, 11.9,1,1, 8.961, 10921.521, 689.870, 52953.884 24/05/11,09:00:32,10,11,1, 11.9,1,1, 8.961, 10921.282, 689.578, 52954.197 24/05/11,09:00:32,11,11,1, 11.9,1,1, 8.961, 10921.737, 689.682, 52954.566 24/05/11,09:00:32,12,11,1, 11.9,1,1, 8.961, 10921.884, 689.919, 52954.365 24/05/11,09:00:32,13,11,1, 11.9,1,1, 8.961, 10921.618, 689.425, 52954.741 24/05/11,09:00:32,14,11,1, 11.9,1,1, 8.961, 10921.875, 689.744, 52954.323 24/05/11,09:00:32,15,11,1, 11.9,1,1, 8.961, 10921.325, 689.653, 52953.798 24/05/11,09:00:32,16,11,1, 11.9,1,1, 8.961, 10921.381, 689.492, 52954.187 24/05/11,09:00:32,17,11,1, 11.9,1,1, 8.961, 10921.567, 690.016, 52953.981 24/05/11,09:00:32,18,11,1, 11.9,1,1, 8.961, 10921.322, 689.723, 52954.282 24/05/11,09:00:32,19,11,1, 11.9,1,1, 8.961, 10921.866, 689.862, 52954.606 24/05/11,09:00:33,00,11,1, 11.8,1,1, 8.963, 10921.862, 689.862, 52954.606 24/05/11,09:00:33,01,11,1, 11.8,1,1, 8.963, 10921.507, 690.909, 52954.132 24/05/11,09:00:33,02,11,1, 11.8,1,1, 8.963, 10921.304, 690.395, 52954.511 24/05/11,09:00:33,03,11,1, 11.8,1,1, 8.963, 10921.798, 690.626, 52954.590 24/05/11,09:00:33,04,11,1, 11.8,1,1, 8.963, 10921.560, 690.721, 52954.149 24/05/11,09:00:33,05,11,1, 11.8,1,1, 8.963, 10921.314, 690.316, 52954.352 24/05/11,09:00:33,06,11,1, 11.8,1,1, 8.963, 10921.483, 690.767, 52953.941 24/05/11,09:00:33,07,11,1, 11.8,1,1, 8.963, 10920.987, 690.571, 52953.885 24/05/11,09:00:33,08,11,1, 11.8,1,1, 8.963, 10921.297, 690.590, 52954.367 24/05/11,09:00:33,09,11,1, 11.8,1,1, 8.963, 10921.488, 690.986, 52954.114 24/05/11,09:00:33,10,11,1, 11.8,1,1, 8.963, 10921.379, 690.587, 52954.584 24/05/11,09:00:33,11,11,1, 11.8,1,1, 8.963, 10921.811, 690.797, 52954.621 24/05/11,09:00:33,12,11,1, 11.8,1,1, 8.963, 10921.496, 690.812, 52954.122 24/05/11,09:00:33,13,11,1, 11.8,1,1, 8.963, 10921.289, 690.419, 52954.376 24/05/11,09:00:33,14,11,1, 11.8,1,1, 8.963, 10921.430, 690.868, 52953.882 24/05/11,09:00:33,15,11,1, 11.8,1,1, 8.963, 10920.991, 690.692, 52953.930 24/05/11,09:00:33,16,11,1, 11.8,1,1, 8.963, 10921.271, 690.761, 52954.422 24/05/11,09:00:33,17,11,1, 11.8,1,1, 8.963, 10921.484, 691.075, 52954.176 24/05/11,09:00:33,18,11,1, 11.8,1,1, 8.963, 10921.334, 690.685, 52954.624 24/05/11,09:00:33,19,11,1, 11.8,1,1, 8.963, 10921.774, 690.880, 52954.642 24/05/11,09:00:34,00,10,1, 11.9,1,1, 8.964, 10921.770, 690.880, 52954.642 24/05/11,09:00:34,01,10,1, 11.9,1,1, 8.964, 10921.376, 691.968, 52954.294 24/05/11,09:00:34,02,10,1, 11.9,1,1, 8.964, 10921.207, 691.433, 52954.633 24/05/11,09:00:34,03,10,1, 11.9,1,1, 8.964, 10921.457, 691.716, 52954.232 24/05/11,09:00:34,04,10,1, 11.9,1,1, 8.964, 10920.927, 691.626, 52953.863 24/05/11,09:00:34,05,10,1, 11.9,1,1, 8.964, 10920.879, 691.430, 52954.138 24/05/11,09:00:34,06,10,1, 11.9,1,1, 8.964, 10921.127, 691.967, 52953.843 24/05/11,09:00:34,07,10,1, 11.9,1,1, 8.964, 10920.793, 691.667, 52954.174 24/05/11,09:00:34,08,10,1, 11.9,1,1, 8.964, 10921.289, 691.803, 52954.526 24/05/11,09:00:34,09,10,1, 11.9,1,1, 8.964, 10921.383, 692.022, 52954.189 24/05/11,09:00:34,10,10,1, 11.9,1,1, 8.964, 10921.144, 691.533, 52954.549 24/05/11,09:00:34,11,10,1, 11.9,1,1, 8.964, 10921.435, 691.827, 52954.207 24/05/11,09:00:34,12,10,1, 11.9,1,1, 8.964, 10920.887, 691.732, 52953.764 24/05/11,09:00:34,13,10,1, 11.9,1,1, 8.964, 10920.865, 691.538, 52954.107 24/05/11,09:00:34,14,10,1, 11.9,1,1, 8.964, 10921.046, 692.040, 52953.838 24/05/11,09:00:34,15,10,1, 11.9,1,1, 8.964, 10920.775, 691.753, 52954.191 24/05/11,09:00:34,16,10,1, 11.9,1,1, 8.964, 10921.334, 691.902, 52954.541 24/05/11,09:00:34,17,10,1, 11.9,1,1, 8.964, 10921.335, 692.091, 52954.207 24/05/11,09:00:34,18,10,1, 11.9,1,1, 8.964, 10921.080, 691.647, 52954.560 24/05/11,09:00:34,19,10,1, 11.9,1,1, 8.964, 10921.364, 691.973, 52954.205 24/05/11,09:00:35,00,10,1, 11.9,1,1, 8.965, 10921.361, 691.973, 52954.205 24/05/11,09:00:35,01,10,1, 11.9,1,1, 8.965, 10920.772, 692.823, 52953.970 24/05/11,09:00:35,02,10,1, 11.9,1,1, 8.965, 10920.482, 692.400, 52954.154 24/05/11,09:00:35,03,10,1, 11.9,1,1, 8.965, 10920.639, 692.916, 52953.683 24/05/11,09:00:35,04,10,1, 11.9,1,1, 8.965, 10920.227, 692.721, 52953.712 24/05/11,09:00:35,05,10,1, 11.9,1,1, 8.965, 10920.521, 692.745, 52954.286 24/05/11,09:00:35,06,10,1, 11.9,1,1, 8.965, 10920.694, 693.117, 52954.042 24/05/11,09:00:35,07,10,1, 11.9,1,1, 8.965, 10920.614, 692.704, 52954.378 24/05/11,09:00:35,08,10,1, 11.9,1,1, 8.965, 10920.976, 692.887, 52954.362 24/05/11,09:00:35,09,10,1, 11.9,1,1, 8.965, 10920.638, 692.934, 52953.943 24/05/11,09:00:35,10,10,1, 11.9,1,1, 8.965, 10920.414, 692.585, 52954.113 24/05/11,09:00:35,11,10,1, 11.9,1,1, 8.965, 10920.565, 692.998, 52953.662 24/05/11,09:00:35,12,10,1, 11.9,1,1, 8.965, 10920.151, 692.849, 52953.820 24/05/11,09:00:35,13,10,1, 11.9,1,1, 8.965, 10920.468, 692.852, 52954.256 24/05/11,09:00:35,14,10,1, 11.9,1,1, 8.965, 10920.699, 693.266, 52953.925 24/05/11,09:00:35,15,10,1, 11.9,1,1, 8.965, 10920.562, 692.801, 52954.409 24/05/11,09:00:35,16,10,1, 11.9,1,1, 8.965, 10920.919, 693.039, 52954.437 24/05/11,09:00:35,17,10,1, 11.9,1,1, 8.965, 10920.558, 693.017, 52953.916 24/05/11,09:00:35,18,10,1, 11.9,1,1, 8.965, 10920.321, 692.674, 52954.108 24/05/11,09:00:35,19,10,1, 11.9,1,1, 8.965, 10920.473, 693.103, 52953.622 24/05/11,09:00:36,00,10,1, 11.9,1,1, 8.961, 10920.469, 693.103, 52953.622 24/05/11,09:00:36,01,10,1, 11.9,1,1, 8.961, 10919.597, 693.729, 52953.591 24/05/11,09:00:36,02,10,1, 11.9,1,1, 8.961, 10919.571, 693.623, 52953.930 24/05/11,09:00:36,03,10,1, 11.9,1,1, 8.961, 10919.850, 694.132, 52953.735 24/05/11,09:00:36,04,10,1, 11.9,1,1, 8.961, 10919.589, 693.768, 52954.092 24/05/11,09:00:36,05,10,1, 11.9,1,1, 8.961, 10920.127, 693.978, 52954.371 24/05/11,09:00:36,06,10,1, 11.9,1,1, 8.961, 10920.006, 694.070, 52954.042 24/05/11,09:00:36,07,10,1, 11.9,1,1, 8.961, 10919.833, 693.626, 52954.246 24/05/11,09:00:36,08,10,1, 11.9,1,1, 8.961, 10920.000, 694.026, 52953.810 24/05/11,09:00:36,09,10,1, 11.9,1,1, 8.961, 10919.472, 693.899, 52953.515 24/05/11,09:00:36,10,10,1, 11.9,1,1, 8.961, 10919.522, 693.778, 52953.936 24/05/11,09:00:36,11,10,1, 11.9,1,1, 8.961, 10919.773, 694.323, 52953.799 24/05/11,09:00:36,12,10,1, 11.9,1,1, 8.961, 10919.508, 693.948, 52954.207 24/05/11,09:00:36,13,10,1, 11.9,1,1, 8.961, 10920.056, 694.083, 52954.352 24/05/11,09:00:36,14,10,1, 11.9,1,1, 8.961, 10919.966, 694.231, 52954.042 24/05/11,09:00:36,15,10,1, 11.9,1,1, 8.961, 10919.634, 693.714, 52954.112 24/05/11,09:00:36,16,10,1, 11.9,1,1, 8.961, 10919.842, 694.101, 52953.699 24/05/11,09:00:36,17,10,1, 11.9,1,1, 8.961, 10919.350, 693.967, 52953.514 24/05/11,09:00:36,18,10,1, 11.9,1,1, 8.961, 10919.412, 693.867, 52953.891 24/05/11,09:00:36,19,10,1, 11.9,1,1, 8.961, 10919.673, 694.362, 52953.636 24/05/11,09:00:37,00,10,1, 11.9,1,1, 8.965, 10919.667, 694.362, 52953.636 24/05/11,09:00:37,01,10,1, 11.9,1,1, 8.965, 10918.564, 694.846, 52953.625 24/05/11,09:00:37,02,10,1, 11.9,1,1, 8.965, 10918.964, 694.939, 52954.109 24/05/11,09:00:37,03,10,1, 11.9,1,1, 8.965, 10919.126, 695.271, 52953.852 24/05/11,09:00:37,04,10,1, 11.9,1,1, 8.965, 10918.899, 694.803, 52954.260 24/05/11,09:00:37,05,10,1, 11.9,1,1, 8.965, 10919.323, 695.052, 52954.010 24/05/11,09:00:37,06,10,1, 11.9,1,1, 8.965, 10918.803, 694.935, 52953.566 24/05/11,09:00:37,07,10,1, 11.9,1,1, 8.965, 10918.631, 694.676, 52953.806 24/05/11,09:00:37,08,10,1, 11.9,1,1, 8.965, 10918.786, 695.198, 52953.368 24/05/11,09:00:37,09,10,1, 11.9,1,1, 8.965, 10918.418, 694.920, 52953.670 24/05/11,09:00:37,10,10,1, 11.9,1,1, 8.965, 10918.888, 695.052, 52954.099 24/05/11,09:00:37,11,10,1, 11.9,1,1, 8.965, 10918.995, 695.274, 52953.817 24/05/11,09:00:37,12,10,1, 11.9,1,1, 8.965, 10918.868, 694.839, 52954.230 24/05/11,09:00:37,13,10,1, 11.9,1,1, 8.965, 10919.149, 695.103, 52953.900 24/05/11,09:00:37,14,10,1, 11.9,1,1, 8.965, 10918.684, 695.027, 52953.504 24/05/11,09:00:37,15,10,1, 11.9,1,1, 8.965, 10918.508, 694.770, 52953.795 24/05/11,09:00:37,16,10,1, 11.9,1,1, 8.965, 10918.668, 695.232, 52953.357 24/05/11,09:00:37,17,10,1, 11.9,1,1, 8.965, 10918.329, 695.048, 52953.649 24/05/11,09:00:37,18,10,1, 11.9,1,1, 8.965, 10918.880, 695.132, 52954.048 24/05/11,09:00:37,19,10,1, 11.9,1,1, 8.965, 10918.977, 695.478, 52953.865 24/05/11,09:00:38,00,10,1, 11.9,1,1, 8.963, 10918.975, 695.478, 52953.865 24/05/11,09:00:38,01,10,1, 11.9,1,1, 8.963, 10917.429, 695.863, 52954.035 24/05/11,09:00:38,02,10,1, 11.9,1,1, 8.963, 10918.760, 696.079, 52954.616 24/05/11,09:00:38,03,10,1, 11.9,1,1, 8.963, 10917.768, 695.876, 52952.739 24/05/11,09:00:38,04,10,1, 11.9,1,1, 8.963, 10917.757, 695.715, 52954.518 24/05/11,09:00:38,05,10,1, 11.9,1,1, 8.963, 10918.329, 695.980, 52953.294 24/05/11,09:00:38,06,10,1, 11.9,1,1, 8.963, 10916.995, 695.784, 52952.721 24/05/11,09:00:38,07,10,1, 11.9,1,1, 8.963, 10917.995, 695.965, 52954.596 24/05/11,09:00:38,08,10,1, 11.9,1,1, 8.963, 10917.925, 696.156, 52952.810 24/05/11,09:00:38,09,10,1, 11.9,1,1, 8.963, 10917.323, 695.902, 52954.078 24/05/11,09:00:38,10,10,1, 11.9,1,1, 8.963, 10918.633, 696.098, 52954.511 24/05/11,09:00:38,11,10,1, 11.9,1,1, 8.963, 10917.591, 695.946, 52952.645 24/05/11,09:00:38,12,10,1, 11.9,1,1, 8.963, 10917.661, 695.779, 52954.397 24/05/11,09:00:38,13,10,1, 11.9,1,1, 8.963, 10918.171, 696.096, 52953.225 24/05/11,09:00:38,14,10,1, 11.9,1,1, 8.963, 10916.850, 695.901, 52952.851 24/05/11,09:00:38,15,10,1, 11.9,1,1, 8.963, 10917.942, 696.146, 52954.651 24/05/11,09:00:38,16,10,1, 11.9,1,1, 8.963, 10917.836, 696.294, 52952.843 24/05/11,09:00:38,17,10,1, 11.9,1,1, 8.963, 10917.356, 696.015, 52954.178 24/05/11,09:00:38,18,10,1, 11.9,1,1, 8.963, 10918.557, 696.262, 52954.461 24/05/11,09:00:38,19,10,1, 11.9,1,1, 8.963, 10917.476, 696.053, 52952.580 24/05/11,09:00:39,00,10,1, 11.9,1,1, 8.966, 10917.473, 696.053, 52952.580 24/05/11,09:00:39,01,10,1, 11.9,1,1, 8.966, 10916.738, 696.651, 52954.269 24/05/11,09:00:39,02,10,1, 11.9,1,1, 8.966, 10917.578, 696.946, 52953.591 24/05/11,09:00:39,03,10,1, 11.9,1,1, 8.966, 10916.168, 696.727, 52952.295 24/05/11,09:00:39,04,10,1, 11.9,1,1, 8.966, 10916.778, 696.794, 52954.225 24/05/11,09:00:39,05,10,1, 11.9,1,1, 8.966, 10916.787, 697.065, 52952.200 24/05/11,09:00:39,06,10,1, 11.9,1,1, 8.966, 10916.446, 696.902, 52953.597 24/05/11,09:00:39,07,10,1, 11.9,1,1, 8.966, 10917.254, 697.066, 52954.100 24/05/11,09:00:39,08,10,1, 11.9,1,1, 8.966, 10916.834, 697.158, 52953.277 24/05/11,09:00:39,09,10,1, 11.9,1,1, 8.966, 10916.792, 696.761, 52954.024 24/05/11,09:00:39,10,10,1, 11.9,1,1, 8.966, 10917.133, 697.026, 52953.286 24/05/11,09:00:39,11,10,1, 11.9,1,1, 8.966, 10916.281, 696.933, 52952.941 24/05/11,09:00:39,12,10,1, 11.9,1,1, 8.966, 10916.649, 696.852, 52953.855 24/05/11,09:00:39,13,10,1, 11.9,1,1, 8.966, 10916.653, 697.253, 52952.935 24/05/11,09:00:39,14,10,1, 11.9,1,1, 8.966, 10916.305, 696.946, 52953.580 24/05/11,09:00:39,15,10,1, 11.9,1,1, 8.966, 10917.148, 697.134, 52953.979 24/05/11,09:00:39,16,10,1, 11.9,1,1, 8.966, 10916.782, 697.223, 52953.170 24/05/11,09:00:39,17,10,1, 11.9,1,1, 8.966, 10916.682, 696.803, 52954.120 24/05/11,09:00:39,18,10,1, 11.9,1,1, 8.966, 10916.923, 697.114, 52953.247 24/05/11,09:00:39,19,10,1, 11.9,1,1, 8.966, 10916.124, 696.956, 52952.914 24/05/11,09:00:40,00,10,1, 11.8,1,1, 8.966, 10916.121, 696.956, 52952.914 24/05/11,09:00:40,01,10,1, 11.8,1,1, 8.966, 10915.660, 697.594, 52953.739 24/05/11,09:00:40,02,10,1, 11.8,1,1, 8.966, 10915.742, 698.046, 52952.702 24/05/11,09:00:40,03,10,1, 11.8,1,1, 8.966, 10915.215, 697.833, 52953.098 24/05/11,09:00:40,04,10,1, 11.8,1,1, 8.966, 10915.919, 697.962, 52953.912 24/05/11,09:00:40,05,10,1, 11.8,1,1, 8.966, 10915.821, 698.198, 52953.105 24/05/11,09:00:40,06,10,1, 11.8,1,1, 8.966, 10915.648, 697.811, 52953.948 24/05/11,09:00:40,07,10,1, 11.8,1,1, 8.966, 10916.286, 698.045, 52953.628 24/05/11,09:00:40,08,10,1, 11.8,1,1, 8.966, 10915.493, 697.958, 52952.917 24/05/11,09:00:40,09,10,1, 11.8,1,1, 8.966, 10915.545, 697.738, 52953.678 24/05/11,09:00:40,10,10,1, 11.8,1,1, 8.966, 10915.695, 698.137, 52952.674 24/05/11,09:00:40,11,10,1, 11.8,1,1, 8.966, 10915.141, 697.911, 52953.125 24/05/11,09:00:40,12,10,1, 11.8,1,1, 8.966, 10915.808, 698.051, 52953.856 24/05/11,09:00:40,13,10,1, 11.8,1,1, 8.966, 10915.706, 698.268, 52952.880 24/05/11,09:00:40,14,10,1, 11.8,1,1, 8.966, 10915.581, 697.886, 52953.870 24/05/11,09:00:40,15,10,1, 11.8,1,1, 8.966, 10916.072, 698.069, 52953.475 24/05/11,09:00:40,16,10,1, 11.8,1,1, 8.966, 10915.352, 698.041, 52952.841 24/05/11,09:00:40,17,10,1, 11.8,1,1, 8.966, 10915.408, 697.807, 52953.617 24/05/11,09:00:40,18,10,1, 11.8,1,1, 8.966, 10915.483, 698.191, 52952.639 24/05/11,09:00:40,19,10,1, 11.8,1,1, 8.966, 10915.026, 698.040, 52953.175 24/05/11,09:00:41,00,10,1, 12.0,1,1, 8.965, 10915.020, 698.040, 52953.175 24/05/11,09:00:41,01,10,1, 12.0,1,1, 8.965, 10914.673, 698.804, 52953.593 24/05/11,09:00:41,02,10,1, 12.0,1,1, 8.965, 10914.671, 699.184, 52952.717 24/05/11,09:00:41,03,10,1, 12.0,1,1, 8.965, 10914.413, 698.853, 52953.608 24/05/11,09:00:41,04,10,1, 12.0,1,1, 8.965, 10915.151, 699.019, 52953.718 24/05/11,09:00:41,05,10,1, 12.0,1,1, 8.965, 10914.670, 699.055, 52952.920 24/05/11,09:00:41,06,10,1, 12.0,1,1, 8.965, 10914.598, 698.692, 52953.779 24/05/11,09:00:41,07,10,1, 12.0,1,1, 8.965, 10914.740, 699.001, 52952.807 24/05/11,09:00:41,08,10,1, 12.0,1,1, 8.965, 10914.012, 698.856, 52952.717 24/05/11,09:00:41,09,10,1, 12.0,1,1, 8.965, 10914.542, 698.870, 52953.488 24/05/11,09:00:41,10,10,1, 12.0,1,1, 8.965, 10914.578, 699.247, 52952.755 24/05/11,09:00:41,11,10,1, 12.0,1,1, 8.965, 10914.344, 698.880, 52953.695 24/05/11,09:00:41,12,10,1, 12.0,1,1, 8.965, 10915.073, 699.078, 52953.691 24/05/11,09:00:41,13,10,1, 12.0,1,1, 8.965, 10914.518, 699.050, 52952.876 24/05/11,09:00:41,14,10,1, 12.0,1,1, 8.965, 10914.466, 698.725, 52953.651 24/05/11,09:00:41,15,10,1, 12.0,1,1, 8.965, 10914.664, 699.106, 52952.720 24/05/11,09:00:41,16,10,1, 12.0,1,1, 8.965, 10913.860, 698.960, 52952.692 24/05/11,09:00:41,17,10,1, 12.0,1,1, 8.965, 10914.482, 699.013, 52953.604 24/05/11,09:00:41,18,10,1, 12.0,1,1, 8.965, 10914.462, 699.354, 52952.823 24/05/11,09:00:41,19,10,1, 12.0,1,1, 8.965, 10914.277, 699.038, 52953.779 24/05/11,09:00:42,00,10,1, 12.0,1,1, 8.968, 10914.277, 699.038, 52953.779 24/05/11,09:00:42,01,10,1, 12.0,1,1, 8.968, 10913.949, 699.997, 52953.617 24/05/11,09:00:42,02,10,1, 12.0,1,1, 8.968, 10913.671, 700.121, 52952.793 24/05/11,09:00:42,03,10,1, 12.0,1,1, 8.968, 10913.633, 699.721, 52953.716 24/05/11,09:00:42,04,10,1, 12.0,1,1, 8.968, 10913.985, 699.998, 52953.067 24/05/11,09:00:42,05,10,1, 12.0,1,1, 8.968, 10913.192, 699.846, 52952.609 24/05/11,09:00:42,06,10,1, 12.0,1,1, 8.968, 10913.413, 699.769, 52953.396 24/05/11,09:00:42,07,10,1, 12.0,1,1, 8.968, 10913.505, 700.204, 52952.465 24/05/11,09:00:42,08,10,1, 12.0,1,1, 8.968, 10913.098, 699.960, 52953.167 24/05/11,09:00:42,09,10,1, 12.0,1,1, 8.968, 10913.928, 700.114, 52953.586 24/05/11,09:00:42,10,10,1, 12.0,1,1, 8.968, 10913.622, 700.244, 52952.836 24/05/11,09:00:42,11,10,1, 12.0,1,1, 8.968, 10913.555, 699.877, 52953.764 24/05/11,09:00:42,12,10,1, 12.0,1,1, 8.968, 10913.864, 700.123, 52952.977 24/05/11,09:00:42,13,10,1, 12.0,1,1, 8.968, 10913.056, 699.989, 52952.501 24/05/11,09:00:42,14,10,1, 12.0,1,1, 8.968, 10913.357, 699.927, 52953.384 24/05/11,09:00:42,15,10,1, 12.0,1,1, 8.968, 10913.426, 700.347, 52952.566 24/05/11,09:00:42,16,10,1, 12.0,1,1, 8.968, 10913.064, 700.126, 52953.388 24/05/11,09:00:42,17,10,1, 12.0,1,1, 8.968, 10913.845, 700.217, 52953.694 24/05/11,09:00:42,18,10,1, 12.0,1,1, 8.968, 10913.495, 700.317, 52952.759 24/05/11,09:00:42,19,10,1, 12.0,1,1, 8.968, 10913.446, 699.879, 52953.771 24/05/11,09:00:43,00,10,1, 11.9,1,1, 8.969, 10913.442, 699.879, 52953.771 24/05/11,09:00:43,01,10,1, 11.9,1,1, 8.969, 10913.279, 701.026, 52952.444 24/05/11,09:00:43,02,10,1, 11.9,1,1, 8.969, 10912.403, 701.111, 52952.972 24/05/11,09:00:43,03,10,1, 11.9,1,1, 8.969, 10912.987, 700.770, 52953.530 24/05/11,09:00:43,04,10,1, 11.9,1,1, 8.969, 10912.343, 701.128, 52951.782 24/05/11,09:00:43,05,10,1, 11.9,1,1, 8.969, 10912.235, 701.159, 52953.558 24/05/11,09:00:43,06,10,1, 11.9,1,1, 8.969, 10912.927, 701.058, 52953.107 24/05/11,09:00:43,07,10,1, 11.9,1,1, 8.969, 10912.323, 701.443, 52952.605 24/05/11,09:00:43,08,10,1, 11.9,1,1, 8.969, 10912.927, 701.122, 52954.342 24/05/11,09:00:43,09,10,1, 11.9,1,1, 8.969, 10913.013, 701.123, 52952.603 24/05/11,09:00:43,10,10,1, 11.9,1,1, 8.969, 10912.334, 701.276, 52953.040 24/05/11,09:00:43,11,10,1, 11.9,1,1, 8.969, 10912.885, 700.970, 52953.662 24/05/11,09:00:43,12,10,1, 11.9,1,1, 8.969, 10912.245, 701.301, 52951.902 24/05/11,09:00:43,13,10,1, 11.9,1,1, 8.969, 10912.188, 701.333, 52953.658 24/05/11,09:00:43,14,10,1, 11.9,1,1, 8.969, 10912.939, 701.279, 52953.804 24/05/11,09:00:43,15,10,1, 11.9,1,1, 8.969, 10912.324, 701.451, 52952.059 24/05/11,09:00:43,16,10,1, 11.9,1,1, 8.969, 10912.637, 701.246, 52954.299 24/05/11,09:00:43,17,10,1, 11.9,1,1, 8.969, 10913.238, 701.300, 52952.918 24/05/11,09:00:43,18,10,1, 11.9,1,1, 8.969, 10912.023, 701.351, 52952.496 24/05/11,09:00:43,19,10,1, 11.9,1,1, 8.969, 10912.773, 701.109, 52953.973 24/05/11,09:00:44,00,10,1, 11.9,1,1, 8.967, 10912.766, 701.109, 52953.973 24/05/11,09:00:44,01,10,1, 11.9,1,1, 8.967, 10912.188, 702.295, 52952.129 24/05/11,09:00:44,02,10,1, 11.9,1,1, 8.967, 10911.160, 702.330, 52952.769 24/05/11,09:00:44,03,10,1, 11.9,1,1, 8.967, 10912.227, 702.282, 52953.731 24/05/11,09:00:44,04,10,1, 11.9,1,1, 8.967, 10911.642, 702.569, 52951.821 24/05/11,09:00:44,05,10,1, 11.9,1,1, 8.967, 10911.653, 702.464, 52953.943 24/05/11,09:00:44,06,10,1, 11.9,1,1, 8.967, 10912.711, 702.470, 52953.411 24/05/11,09:00:44,07,10,1, 11.9,1,1, 8.967, 10911.585, 702.558, 52952.343 24/05/11,09:00:44,08,10,1, 11.9,1,1, 8.967, 10912.226, 702.299, 52954.339 24/05/11,09:00:44,09,10,1, 11.9,1,1, 8.967, 10912.080, 702.438, 52952.040 24/05/11,09:00:44,10,10,1, 11.9,1,1, 8.967, 10911.037, 702.425, 52952.628 24/05/11,09:00:44,11,10,1, 11.9,1,1, 8.967, 10912.208, 702.433, 52953.707 24/05/11,09:00:44,12,10,1, 11.9,1,1, 8.967, 10911.525, 702.677, 52951.808 24/05/11,09:00:44,13,10,1, 11.9,1,1, 8.967, 10911.653, 702.568, 52954.042 24/05/11,09:00:44,14,10,1, 11.9,1,1, 8.967, 10912.645, 702.585, 52953.256 24/05/11,09:00:44,15,10,1, 11.9,1,1, 8.967, 10911.496, 702.613, 52952.365 24/05/11,09:00:44,16,10,1, 11.9,1,1, 8.967, 10912.085, 702.402, 52954.310 24/05/11,09:00:44,17,10,1, 11.9,1,1, 8.967, 10911.942, 702.568, 52951.998 24/05/11,09:00:44,18,10,1, 11.9,1,1, 8.967, 10911.009, 702.520, 52952.776 24/05/11,09:00:44,19,10,1, 11.9,1,1, 8.967, 10912.167, 702.607, 52953.840 24/05/11,09:00:45,00,10,1, 11.9,1,1, 8.969, 10912.166, 702.607, 52953.840 24/05/11,09:00:45,01,10,1, 11.9,1,1, 8.969, 10911.279, 703.758, 52951.628 24/05/11,09:00:45,02,10,1, 11.9,1,1, 8.969, 10910.441, 703.747, 52953.163 24/05/11,09:00:45,03,10,1, 11.9,1,1, 8.969, 10912.172, 703.837, 52954.168 24/05/11,09:00:45,04,10,1, 11.9,1,1, 8.969, 10910.956, 703.938, 52952.305 24/05/11,09:00:45,05,10,1, 11.9,1,1, 8.969, 10911.451, 703.689, 52954.348 24/05/11,09:00:45,06,10,1, 11.9,1,1, 8.969, 10911.768, 703.823, 52952.586 24/05/11,09:00:45,07,10,1, 11.9,1,1, 8.969, 10910.640, 703.768, 52952.514 24/05/11,09:00:45,08,10,1, 11.9,1,1, 8.969, 10911.445, 703.629, 52953.852 24/05/11,09:00:45,09,10,1, 11.9,1,1, 8.969, 10910.933, 703.995, 52951.751 24/05/11,09:00:45,10,10,1, 11.9,1,1, 8.969, 10910.694, 703.864, 52953.506 24/05/11,09:00:45,11,10,1, 11.9,1,1, 8.969, 10911.776, 703.925, 52953.456 24/05/11,09:00:45,12,10,1, 11.9,1,1, 8.969, 10911.021, 703.993, 52952.302 24/05/11,09:00:45,13,10,1, 11.9,1,1, 8.969, 10911.456, 703.777, 52954.267 24/05/11,09:00:45,14,10,1, 11.9,1,1, 8.969, 10911.643, 703.873, 52952.403 24/05/11,09:00:45,15,10,1, 11.9,1,1, 8.969, 10910.558, 703.868, 52952.529 24/05/11,09:00:45,16,10,1, 11.9,1,1, 8.969, 10911.437, 703.832, 52953.815 24/05/11,09:00:45,17,10,1, 11.9,1,1, 8.969, 10910.894, 704.065, 52951.740 24/05/11,09:00:45,18,10,1, 11.9,1,1, 8.969, 10910.709, 704.005, 52953.614 24/05/11,09:00:45,19,10,1, 11.9,1,1, 8.969, 10911.829, 704.067, 52953.588 24/05/11,09:00:46,00,10,1, 11.8,1,1, 8.964, 10911.824, 704.067, 52953.588 24/05/11,09:00:46,01,10,1, 11.8,1,1, 8.964, 10910.521, 705.270, 52952.089 24/05/11,09:00:46,02,10,1, 11.8,1,1, 8.964, 10910.745, 705.058, 52954.228 24/05/11,09:00:46,03,10,1, 11.8,1,1, 8.964, 10911.452, 705.089, 52953.140 24/05/11,09:00:46,04,10,1, 11.8,1,1, 8.964, 10910.313, 705.061, 52952.464 24/05/11,09:00:46,05,10,1, 11.8,1,1, 8.964, 10910.959, 704.931, 52953.985 24/05/11,09:00:46,06,10,1, 11.8,1,1, 8.964, 10910.680, 705.104, 52951.781 24/05/11,09:00:46,07,10,1, 11.8,1,1, 8.964, 10909.997, 705.125, 52953.002 24/05/11,09:00:46,08,10,1, 11.8,1,1, 8.964, 10911.135, 705.107, 52953.705 24/05/11,09:00:46,09,10,1, 11.8,1,1, 8.964, 10910.419, 705.372, 52952.104 24/05/11,09:00:46,10,10,1, 11.8,1,1, 8.964, 10910.706, 705.118, 52954.181 24/05/11,09:00:46,11,10,1, 11.8,1,1, 8.964, 10911.435, 705.187, 52953.060 24/05/11,09:00:46,12,10,1, 11.8,1,1, 8.964, 10910.251, 705.219, 52952.497 24/05/11,09:00:46,13,10,1, 11.8,1,1, 8.964, 10910.903, 704.981, 52953.915 24/05/11,09:00:46,14,10,1, 11.8,1,1, 8.964, 10910.599, 705.302, 52951.837 24/05/11,09:00:46,15,10,1, 11.8,1,1, 8.964, 10909.912, 705.246, 52953.021 24/05/11,09:00:46,16,10,1, 11.8,1,1, 8.964, 10911.112, 705.282, 52953.583 24/05/11,09:00:46,17,10,1, 11.8,1,1, 8.964, 10910.378, 705.481, 52952.008 24/05/11,09:00:46,18,10,1, 11.8,1,1, 8.964, 10910.769, 705.289, 52954.259 24/05/11,09:00:46,19,10,1, 11.8,1,1, 8.964, 10911.332, 705.371, 52952.861 24/05/11,09:00:47,00,10,1, 11.9,1,1, 8.965, 10911.331, 705.371, 52952.861 24/05/11,09:00:47,01,10,1, 11.9,1,1, 8.965, 10910.118, 706.342, 52952.245 24/05/11,09:00:47,02,10,1, 11.9,1,1, 8.965, 10910.647, 706.058, 52954.165 24/05/11,09:00:47,03,10,1, 11.9,1,1, 8.965, 10910.565, 706.228, 52952.215 24/05/11,09:00:47,04,10,1, 11.9,1,1, 8.965, 10909.538, 706.204, 52952.636 24/05/11,09:00:47,05,10,1, 11.9,1,1, 8.965, 10910.548, 706.123, 52953.658 24/05/11,09:00:47,06,10,1, 11.9,1,1, 8.965, 10910.009, 706.423, 52951.815 24/05/11,09:00:47,07,10,1, 11.9,1,1, 8.965, 10909.940, 706.343, 52953.934 24/05/11,09:00:47,08,10,1, 11.9,1,1, 8.965, 10911.031, 706.363, 52953.344 24/05/11,09:00:47,09,10,1, 11.9,1,1, 8.965, 10910.005, 706.411, 52952.306 24/05/11,09:00:47,10,10,1, 11.9,1,1, 8.965, 10910.569, 706.158, 52954.135 24/05/11,09:00:47,11,10,1, 11.9,1,1, 8.965, 10910.544, 706.353, 52952.146 24/05/11,09:00:47,12,10,1, 11.9,1,1, 8.965, 10909.510, 706.321, 52952.734 24/05/11,09:00:47,13,10,1, 11.9,1,1, 8.965, 10910.551, 706.336, 52953.636 24/05/11,09:00:47,14,10,1, 11.9,1,1, 8.965, 10910.028, 706.591, 52951.736 24/05/11,09:00:47,15,10,1, 11.9,1,1, 8.965, 10910.104, 706.472, 52953.944 24/05/11,09:00:47,16,10,1, 11.9,1,1, 8.965, 10911.059, 706.478, 52953.436 24/05/11,09:00:47,17,10,1, 11.9,1,1, 8.965, 10909.945, 706.526, 52952.417 24/05/11,09:00:47,18,10,1, 11.9,1,1, 8.965, 10910.419, 706.249, 52953.866 24/05/11,09:00:47,19,10,1, 11.9,1,1, 8.965, 10910.738, 706.458, 52952.146 24/05/11,09:00:48,00,10,1, 11.9,1,1, 8.966, 10910.730, 706.458, 52952.146 24/05/11,09:00:48,01,10,1, 11.9,1,1, 8.966, 10909.233, 707.084, 52951.838 24/05/11,09:00:48,02,10,1, 11.9,1,1, 8.966, 10910.260, 707.057, 52954.201 24/05/11,09:00:48,03,10,1, 11.9,1,1, 8.966, 10910.081, 707.249, 52951.466 24/05/11,09:00:48,04,10,1, 11.9,1,1, 8.966, 10909.212, 707.252, 52953.044 24/05/11,09:00:48,05,10,1, 11.9,1,1, 8.966, 10910.856, 707.345, 52954.026 24/05/11,09:00:48,06,10,1, 11.9,1,1, 8.966, 10909.846, 707.364, 52951.673 24/05/11,09:00:48,07,10,1, 11.9,1,1, 8.966, 10910.105, 707.222, 52954.336 24/05/11,09:00:48,08,10,1, 11.9,1,1, 8.966, 10910.929, 707.260, 52952.756 24/05/11,09:00:48,09,10,1, 11.9,1,1, 8.966, 10909.257, 707.165, 52951.798 24/05/11,09:00:48,10,10,1, 11.9,1,1, 8.966, 10910.317, 707.258, 52954.153 24/05/11,09:00:48,11,10,1, 11.9,1,1, 8.966, 10910.050, 707.352, 52951.463 24/05/11,09:00:48,12,10,1, 11.9,1,1, 8.966, 10909.243, 707.312, 52953.127 24/05/11,09:00:48,13,10,1, 11.9,1,1, 8.966, 10910.920, 707.465, 52953.998 24/05/11,09:00:48,14,10,1, 11.9,1,1, 8.966, 10909.807, 707.423, 52951.684 24/05/11,09:00:48,15,10,1, 11.9,1,1, 8.966, 10910.140, 707.291, 52954.439 24/05/11,09:00:48,16,10,1, 11.9,1,1, 8.966, 10910.897, 707.352, 52952.713 24/05/11,09:00:48,17,10,1, 11.9,1,1, 8.966, 10909.158, 707.216, 52951.875 24/05/11,09:00:48,18,10,1, 11.9,1,1, 8.966, 10910.356, 707.266, 52954.143 24/05/11,09:00:48,19,10,1, 11.9,1,1, 8.966, 10910.029, 707.442, 52951.294 24/05/11,09:00:49,00,10,1, 11.9,1,1, 8.965, 10910.021, 707.442, 52951.294 24/05/11,09:00:49,01,10,1, 11.9,1,1, 8.965, 10908.915, 707.893, 52952.229 24/05/11,09:00:49,02,10,1, 11.9,1,1, 8.965, 10910.479, 708.096, 52953.883 24/05/11,09:00:49,03,10,1, 11.9,1,1, 8.965, 10909.707, 708.213, 52951.428 24/05/11,09:00:49,04,10,1, 11.9,1,1, 8.965, 10909.703, 708.067, 52953.938 24/05/11,09:00:49,05,10,1, 11.9,1,1, 8.965, 10910.927, 708.133, 52953.176 24/05/11,09:00:49,06,10,1, 11.9,1,1, 8.965, 10909.387, 708.040, 52951.593 24/05/11,09:00:49,07,10,1, 11.9,1,1, 8.965, 10910.105, 707.963, 52954.105 24/05/11,09:00:49,08,10,1, 11.9,1,1, 8.965, 10910.139, 708.115, 52951.517 24/05/11,09:00:49,09,10,1, 11.9,1,1, 8.965, 10908.936, 708.094, 52952.462 24/05/11,09:00:49,10,10,1, 11.9,1,1, 8.965, 10910.532, 708.225, 52954.052 24/05/11,09:00:49,11,10,1, 11.9,1,1, 8.965, 10909.641, 708.252, 52951.417 24/05/11,09:00:49,12,10,1, 11.9,1,1, 8.965, 10909.727, 708.125, 52953.965 24/05/11,09:00:49,13,10,1, 11.9,1,1, 8.965, 10910.945, 708.179, 52952.984 24/05/11,09:00:49,14,10,1, 11.9,1,1, 8.965, 10909.298, 708.056, 52951.556 24/05/11,09:00:49,15,10,1, 11.9,1,1, 8.965, 10910.113, 708.022, 52954.047 24/05/11,09:00:49,16,10,1, 11.9,1,1, 8.965, 10910.052, 708.141, 52951.326 24/05/11,09:00:49,17,10,1, 11.9,1,1, 8.965, 10908.927, 708.132, 52952.409 24/05/11,09:00:49,18,10,1, 11.9,1,1, 8.965, 10910.650, 708.279, 52953.925 24/05/11,09:00:49,19,10,1, 11.9,1,1, 8.965, 10909.623, 708.306, 52951.416 24/05/11,09:00:50,00,09,1, 11.9,1,1, 8.964, 10909.621, 708.306, 52951.416 24/05/11,09:00:50,01,09,1, 11.9,1,1, 8.964, 10909.247, 708.732, 52953.217 24/05/11,09:00:50,02,09,1, 11.9,1,1, 8.964, 10910.831, 708.869, 52953.503 24/05/11,09:00:50,03,09,1, 11.9,1,1, 8.964, 10909.491, 708.788, 52951.357 24/05/11,09:00:50,04,09,1, 11.9,1,1, 8.964, 10909.990, 708.642, 52954.109 24/05/11,09:00:50,05,09,1, 11.9,1,1, 8.964, 10910.398, 708.756, 52951.917 24/05/11,09:00:50,06,09,1, 11.9,1,1, 8.964, 10908.817, 708.681, 52951.672 24/05/11,09:00:50,07,09,1, 11.9,1,1, 8.964, 10910.197, 708.750, 52953.788 24/05/11,09:00:50,08,09,1, 11.9,1,1, 8.964, 10909.660, 708.928, 52951.108 24/05/11,09:00:50,09,09,1, 11.9,1,1, 8.964, 10909.305, 708.823, 52953.386 24/05/11,09:00:50,10,09,1, 11.9,1,1, 8.964, 10910.873, 708.875, 52953.519 24/05/11,09:00:50,11,09,1, 11.9,1,1, 8.964, 10909.427, 708.853, 52951.425 24/05/11,09:00:50,12,09,1, 11.9,1,1, 8.964, 10909.981, 708.703, 52953.935 24/05/11,09:00:50,13,09,1, 11.9,1,1, 8.964, 10910.282, 708.794, 52951.650 24/05/11,09:00:50,14,09,1, 11.9,1,1, 8.964, 10908.806, 708.780, 52951.747 24/05/11,09:00:50,15,09,1, 11.9,1,1, 8.964, 10910.212, 708.894, 52953.698 24/05/11,09:00:50,16,09,1, 11.9,1,1, 8.964, 10909.588, 708.958, 52950.982 24/05/11,09:00:50,17,09,1, 11.9,1,1, 8.964, 10909.339, 708.900, 52953.354 24/05/11,09:00:50,18,09,1, 11.9,1,1, 8.964, 10910.883, 708.972, 52953.213 24/05/11,09:00:50,19,09,1, 11.9,1,1, 8.964, 10909.430, 708.870, 52951.333 24/05/11,09:00:51,00,10,1, 11.9,1,1, 8.966, 10909.429, 708.870, 52951.333 24/05/11,09:00:51,01,10,1, 11.9,1,1, 8.966, 10909.967, 709.324, 52953.753 24/05/11,09:00:51,02,10,1, 11.9,1,1, 8.966, 10910.400, 709.347, 52952.132 24/05/11,09:00:51,03,10,1, 11.9,1,1, 8.966, 10909.136, 709.305, 52951.859 24/05/11,09:00:51,04,10,1, 11.9,1,1, 8.966, 10909.978, 709.213, 52953.162 24/05/11,09:00:51,05,10,1, 11.9,1,1, 8.966, 10909.540, 709.516, 52951.128 24/05/11,09:00:51,06,10,1, 11.9,1,1, 8.966, 10909.197, 709.373, 52952.785 24/05/11,09:00:51,07,10,1, 11.9,1,1, 8.966, 10910.342, 709.441, 52952.941 24/05/11,09:00:51,08,10,1, 11.9,1,1, 8.966, 10909.497, 709.593, 52951.587 24/05/11,09:00:51,09,10,1, 11.9,1,1, 8.966, 10909.963, 709.310, 52953.613 24/05/11,09:00:51,10,10,1, 11.9,1,1, 8.966, 10910.338, 709.399, 52952.048 24/05/11,09:00:51,11,10,1, 11.9,1,1, 8.966, 10909.095, 709.369, 52951.905 24/05/11,09:00:51,12,10,1, 11.9,1,1, 8.966, 10909.961, 709.208, 52953.074 24/05/11,09:00:51,13,10,1, 11.9,1,1, 8.966, 10909.487, 709.484, 52951.002 24/05/11,09:00:51,14,10,1, 11.9,1,1, 8.966, 10909.210, 709.447, 52952.812 24/05/11,09:00:51,15,10,1, 11.9,1,1, 8.966, 10910.393, 709.481, 52952.968 24/05/11,09:00:51,16,10,1, 11.9,1,1, 8.966, 10909.518, 709.613, 52951.646 24/05/11,09:00:51,17,10,1, 11.9,1,1, 8.966, 10910.013, 709.375, 52953.660 24/05/11,09:00:51,18,10,1, 11.9,1,1, 8.966, 10910.254, 709.429, 52951.850 24/05/11,09:00:51,19,10,1, 11.9,1,1, 8.966, 10909.043, 709.383, 52951.722 24/05/11,09:00:52,00,11,1, 11.9,1,1, 8.968, 10909.036, 709.383, 52951.722 24/05/11,09:00:52,01,11,1, 11.9,1,1, 8.968, 10909.928, 709.724, 52953.280 24/05/11,09:00:52,02,11,1, 11.9,1,1, 8.968, 10909.730, 709.858, 52951.141 24/05/11,09:00:52,03,11,1, 11.9,1,1, 8.968, 10908.849, 709.887, 52952.083 24/05/11,09:00:52,04,11,1, 11.9,1,1, 8.968, 10909.975, 709.889, 52952.839 24/05/11,09:00:52,05,11,1, 11.9,1,1, 8.968, 10909.356, 710.076, 52951.078 24/05/11,09:00:52,06,11,1, 11.9,1,1, 8.968, 10909.578, 709.861, 52953.290 24/05/11,09:00:52,07,11,1, 11.9,1,1, 8.968, 10910.383, 709.923, 52952.331 24/05/11,09:00:52,08,11,1, 11.9,1,1, 8.968, 10909.172, 709.935, 52951.524 24/05/11,09:00:52,09,11,1, 11.9,1,1, 8.968, 10909.909, 709.730, 52953.267 24/05/11,09:00:52,10,11,1, 11.9,1,1, 8.968, 10909.597, 709.916, 52951.069 24/05/11,09:00:52,11,11,1, 11.9,1,1, 8.968, 10908.809, 709.860, 52952.142 24/05/11,09:00:52,12,11,1, 11.9,1,1, 8.968, 10909.989, 709.920, 52952.777 24/05/11,09:00:52,13,11,1, 11.9,1,1, 8.968, 10909.303, 710.116, 52951.071 24/05/11,09:00:52,14,11,1, 11.9,1,1, 8.968, 10909.562, 709.920, 52953.354 24/05/11,09:00:52,15,11,1, 11.9,1,1, 8.968, 10910.313, 709.992, 52952.269 24/05/11,09:00:52,16,11,1, 11.9,1,1, 8.968, 10909.132, 709.934, 52951.561 24/05/11,09:00:52,17,11,1, 11.9,1,1, 8.968, 10909.805, 709.740, 52953.105 24/05/11,09:00:52,18,11,1, 11.9,1,1, 8.968, 10909.584, 710.015, 52950.862 24/05/11,09:00:52,19,11,1, 11.9,1,1, 8.968, 10908.889, 710.007, 52952.161 24/05/11,09:00:53,00,10,1, 11.9,1,1, 8.969, 10908.886, 710.007, 52952.161 24/05/11,09:00:53,01,10,1, 11.9,1,1, 8.969, 10909.588, 710.144, 52952.774 24/05/11,09:00:53,02,10,1, 11.9,1,1, 8.969, 10909.151, 710.429, 52950.695 24/05/11,09:00:53,03,10,1, 11.9,1,1, 8.969, 10908.960, 710.336, 52952.543 24/05/11,09:00:53,04,10,1, 11.9,1,1, 8.969, 10910.054, 710.352, 52952.435 24/05/11,09:00:53,05,10,1, 11.9,1,1, 8.969, 10909.133, 710.434, 52951.231 24/05/11,09:00:53,06,10,1, 11.9,1,1, 8.969, 10909.620, 710.176, 52953.269 24/05/11,09:00:53,07,10,1, 11.9,1,1, 8.969, 10909.784, 710.262, 52951.329 24/05/11,09:00:53,08,10,1, 11.9,1,1, 8.969, 10908.665, 710.228, 52951.406 24/05/11,09:00:53,09,10,1, 11.9,1,1, 8.969, 10909.584, 710.168, 52952.607 24/05/11,09:00:53,10,10,1, 11.9,1,1, 8.969, 10909.041, 710.439, 52950.583 24/05/11,09:00:53,11,10,1, 11.9,1,1, 8.969, 10908.951, 710.374, 52952.592 24/05/11,09:00:53,12,10,1, 11.9,1,1, 8.969, 10910.081, 710.374, 52952.405 24/05/11,09:00:53,13,10,1, 11.9,1,1, 8.969, 10909.106, 710.499, 52951.269 24/05/11,09:00:53,14,10,1, 11.9,1,1, 8.969, 10909.603, 710.161, 52953.124 24/05/11,09:00:53,15,10,1, 11.9,1,1, 8.969, 10909.707, 710.317, 52951.126 24/05/11,09:00:53,16,10,1, 11.9,1,1, 8.969, 10908.631, 710.281, 52951.368 24/05/11,09:00:53,17,10,1, 11.9,1,1, 8.969, 10909.605, 710.254, 52952.605 24/05/11,09:00:53,18,10,1, 11.9,1,1, 8.969, 10909.089, 710.499, 52950.664 24/05/11,09:00:53,19,10,1, 11.9,1,1, 8.969, 10908.962, 710.410, 52952.652 24/05/11,09:00:54,00,10,1, 11.8,1,1, 8.969, 10908.961, 710.410, 52952.652 24/05/11,09:00:54,01,10,1, 11.8,1,1, 8.969, 10909.385, 710.515, 52952.283 24/05/11,09:00:54,02,10,1, 11.8,1,1, 8.969, 10908.719, 710.740, 52950.793 24/05/11,09:00:54,03,10,1, 11.8,1,1, 8.969, 10908.941, 710.517, 52952.895 24/05/11,09:00:54,04,10,1, 11.8,1,1, 8.969, 10909.642, 710.526, 52951.745 24/05/11,09:00:54,05,10,1, 11.8,1,1, 8.969, 10908.455, 710.542, 52951.055 24/05/11,09:00:54,06,10,1, 11.8,1,1, 8.969, 10909.137, 710.311, 52952.610 24/05/11,09:00:54,07,10,1, 11.8,1,1, 8.969, 10908.822, 710.547, 52950.439 24/05/11,09:00:54,08,10,1, 11.8,1,1, 8.969, 10908.154, 710.494, 52951.732 24/05/11,09:00:54,09,10,1, 11.8,1,1, 8.969, 10909.256, 710.535, 52952.257 24/05/11,09:00:54,10,10,1, 11.8,1,1, 8.969, 10908.635, 710.737, 52950.640 24/05/11,09:00:54,11,10,1, 11.8,1,1, 8.969, 10908.947, 710.509, 52952.887 24/05/11,09:00:54,12,10,1, 11.8,1,1, 8.969, 10909.516, 710.531, 52951.563 24/05/11,09:00:54,13,10,1, 11.8,1,1, 8.969, 10908.360, 710.548, 52951.043 24/05/11,09:00:54,14,10,1, 11.8,1,1, 8.969, 10909.110, 710.420, 52952.655 24/05/11,09:00:54,15,10,1, 11.8,1,1, 8.969, 10908.708, 710.610, 52950.385 24/05/11,09:00:54,16,10,1, 11.8,1,1, 8.969, 10908.114, 710.595, 52951.633 24/05/11,09:00:54,17,10,1, 11.8,1,1, 8.969, 10909.279, 710.650, 52952.191 24/05/11,09:00:54,18,10,1, 11.8,1,1, 8.969, 10908.599, 710.766, 52950.791 24/05/11,09:00:54,19,10,1, 11.8,1,1, 8.969, 10908.943, 710.572, 52953.024 24/05/11,09:00:55,00,10,1, 11.9,1,1, 8.971, 10908.936, 710.572, 52953.024 24/05/11,09:00:55,01,10,1, 11.9,1,1, 8.971, 10908.907, 710.752, 52951.838 24/05/11,09:00:55,02,10,1, 11.9,1,1, 8.971, 10907.950, 710.850, 52950.738 24/05/11,09:00:55,03,10,1, 11.9,1,1, 8.971, 10908.454, 710.608, 52952.748 24/05/11,09:00:55,04,10,1, 11.9,1,1, 8.971, 10908.607, 710.699, 52950.751 24/05/11,09:00:55,05,10,1, 11.9,1,1, 8.971, 10907.430, 710.665, 52950.989 24/05/11,09:00:55,06,10,1, 11.9,1,1, 8.971, 10908.340, 710.622, 52952.142 24/05/11,09:00:55,07,10,1, 11.9,1,1, 8.971, 10907.828, 710.866, 52950.151 24/05/11,09:00:55,08,10,1, 11.9,1,1, 8.971, 10907.687, 710.808, 52952.134 24/05/11,09:00:55,09,10,1, 11.9,1,1, 8.971, 10908.810, 710.817, 52951.825 24/05/11,09:00:55,10,10,1, 11.9,1,1, 8.971, 10907.852, 710.885, 52950.619 24/05/11,09:00:55,11,10,1, 11.9,1,1, 8.971, 10908.347, 710.591, 52952.578 24/05/11,09:00:55,12,10,1, 11.9,1,1, 8.971, 10908.382, 710.773, 52950.653 24/05/11,09:00:55,13,10,1, 11.9,1,1, 8.971, 10907.311, 710.724, 52950.927 24/05/11,09:00:55,14,10,1, 11.9,1,1, 8.971, 10908.269, 710.658, 52951.997 24/05/11,09:00:55,15,10,1, 11.9,1,1, 8.971, 10907.745, 710.949, 52950.246 24/05/11,09:00:55,16,10,1, 11.9,1,1, 8.971, 10907.678, 710.850, 52952.167 24/05/11,09:00:55,17,10,1, 11.9,1,1, 8.971, 10908.715, 710.830, 52951.839 24/05/11,09:00:55,18,10,1, 11.9,1,1, 8.971, 10907.731, 710.875, 52950.664 24/05/11,09:00:55,19,10,1, 11.9,1,1, 8.971, 10908.248, 710.603, 52952.573 24/05/11,09:00:56,00,11,1, 11.9,1,1, 8.966, 10908.244, 710.603, 52952.573 24/05/11,09:00:56,01,11,1, 11.9,1,1, 8.966, 10907.959, 711.013, 52951.249 24/05/11,09:00:56,02,11,1, 11.9,1,1, 8.966, 10906.743, 710.998, 52950.629 24/05/11,09:00:56,03,11,1, 11.9,1,1, 8.966, 10907.421, 710.790, 52952.235 24/05/11,09:00:56,04,11,1, 11.9,1,1, 8.966, 10907.090, 710.988, 52950.055 24/05/11,09:00:56,05,11,1, 11.9,1,1, 8.966, 10906.377, 710.980, 52951.239 24/05/11,09:00:56,06,11,1, 11.9,1,1, 8.966, 10907.499, 711.028, 52951.850 24/05/11,09:00:56,07,11,1, 11.9,1,1, 8.966, 10906.859, 711.200, 52950.325 24/05/11,09:00:56,08,11,1, 11.9,1,1, 8.966, 10907.145, 711.009, 52952.477 24/05/11,09:00:56,09,11,1, 11.9,1,1, 8.966, 10907.803, 711.006, 52951.326 24/05/11,09:00:56,10,11,1, 11.9,1,1, 8.966, 10906.634, 711.012, 52950.613 24/05/11,09:00:56,11,11,1, 11.9,1,1, 8.966, 10907.309, 710.808, 52952.230 24/05/11,09:00:56,12,11,1, 11.9,1,1, 8.966, 10906.961, 711.087, 52950.047 24/05/11,09:00:56,13,11,1, 11.9,1,1, 8.966, 10906.297, 711.074, 52951.238 24/05/11,09:00:56,14,11,1, 11.9,1,1, 8.966, 10907.430, 711.044, 52951.830 24/05/11,09:00:56,15,11,1, 11.9,1,1, 8.966, 10906.757, 711.240, 52950.244 24/05/11,09:00:56,16,11,1, 11.9,1,1, 8.966, 10907.034, 711.023, 52952.496 24/05/11,09:00:56,17,11,1, 11.9,1,1, 8.966, 10907.640, 711.032, 52951.168 24/05/11,09:00:56,18,11,1, 11.9,1,1, 8.966, 10906.477, 711.033, 52950.478 24/05/11,09:00:56,19,11,1, 11.9,1,1, 8.966, 10907.164, 710.841, 52952.046 24/05/11,09:00:57,00,11,1, 11.9,1,1, 8.971, 10907.159, 710.841, 52952.046 24/05/11,09:00:57,01,11,1, 11.9,1,1, 8.971, 10906.544, 711.248, 52950.668 24/05/11,09:00:57,02,11,1, 11.9,1,1, 8.971, 10905.354, 711.320, 52950.503 24/05/11,09:00:57,03,11,1, 11.9,1,1, 8.971, 10906.202, 711.182, 52951.874 24/05/11,09:00:57,04,11,1, 11.9,1,1, 8.971, 10905.731, 711.451, 52949.751 24/05/11,09:00:57,05,11,1, 11.9,1,1, 8.971, 10905.456, 711.413, 52951.706 24/05/11,09:00:57,06,11,1, 11.9,1,1, 8.971, 10906.535, 711.443, 52951.642 24/05/11,09:00:57,07,11,1, 11.9,1,1, 8.971, 10905.704, 711.535, 52950.606 24/05/11,09:00:57,08,11,1, 11.9,1,1, 8.971, 10906.041, 711.154, 52951.879 24/05/11,09:00:57,09,11,1, 11.9,1,1, 8.971, 10906.195, 711.447, 52951.089 24/05/11,09:00:57,10,11,1, 11.9,1,1, 8.971, 10905.648, 711.361, 52950.865 24/05/11,09:00:57,11,11,1, 11.9,1,1, 8.971, 10905.714, 711.175, 52951.331 24/05/11,09:00:57,12,11,1, 11.9,1,1, 8.971, 10905.913, 711.583, 52950.926 24/05/11,09:00:57,13,11,1, 11.9,1,1, 8.971, 10905.540, 711.289, 52951.195 24/05/11,09:00:57,14,11,1, 11.9,1,1, 8.971, 10905.992, 711.419, 52951.519 24/05/11,09:00:57,15,11,1, 11.9,1,1, 8.971, 10905.935, 711.650, 52951.087 24/05/11,09:00:57,16,11,1, 11.9,1,1, 8.971, 10905.719, 711.159, 52951.407 24/05/11,09:00:57,17,11,1, 11.9,1,1, 8.971, 10906.044, 711.514, 52951.248 24/05/11,09:00:57,18,11,1, 11.9,1,1, 8.971, 10905.503, 711.399, 52950.849 24/05/11,09:00:57,19,11,1, 11.9,1,1, 8.971, 10905.544, 711.175, 52951.280 24/05/11,09:00:58,00,10,1, 11.9,1,1, 8.966, 10905.540, 711.175, 52951.280 24/05/11,09:00:58,01,10,1, 11.9,1,1, 8.966, 10904.898, 711.919, 52950.988 24/05/11,09:00:58,02,10,1, 11.9,1,1, 8.966, 10904.391, 711.751, 52950.790 24/05/11,09:00:58,03,10,1, 11.9,1,1, 8.966, 10904.568, 711.611, 52951.195 24/05/11,09:00:58,04,10,1, 11.9,1,1, 8.966, 10904.780, 712.108, 52950.848 24/05/11,09:00:58,05,10,1, 11.9,1,1, 8.966, 10904.427, 711.632, 52951.152 24/05/11,09:00:58,06,10,1, 11.9,1,1, 8.966, 10904.959, 711.898, 52951.377 24/05/11,09:00:58,07,10,1, 11.9,1,1, 8.966, 10904.703, 711.984, 52950.942 24/05/11,09:00:58,08,10,1, 11.9,1,1, 8.966, 10904.527, 711.583, 52951.250 24/05/11,09:00:58,09,10,1, 11.9,1,1, 8.966, 10904.780, 711.984, 52951.044 24/05/11,09:00:58,10,10,1, 11.9,1,1, 8.966, 10904.285, 711.789, 52950.758 24/05/11,09:00:58,11,10,1, 11.9,1,1, 8.966, 10904.450, 711.683, 52951.212 24/05/11,09:00:58,12,10,1, 11.9,1,1, 8.966, 10904.654, 712.125, 52950.918 24/05/11,09:00:58,13,10,1, 11.9,1,1, 8.966, 10904.340, 711.702, 52951.229 24/05/11,09:00:58,14,10,1, 11.9,1,1, 8.966, 10904.781, 711.918, 52951.323 24/05/11,09:00:58,15,10,1, 11.9,1,1, 8.966, 10904.605, 712.038, 52950.978 24/05/11,09:00:58,16,10,1, 11.9,1,1, 8.966, 10904.387, 711.609, 52951.222 24/05/11,09:00:58,17,10,1, 11.9,1,1, 8.966, 10904.636, 712.061, 52950.933 24/05/11,09:00:58,18,10,1, 11.9,1,1, 8.966, 10904.139, 711.814, 52950.776 24/05/11,09:00:58,19,10,1, 11.9,1,1, 8.966, 10904.329, 711.742, 52951.167 24/05/11,09:00:59,00,10,1, 11.9,1,1, 8.968, 10904.322, 711.742, 52951.167 24/05/11,09:00:59,01,10,1, 11.9,1,1, 8.968, 10903.599, 712.547, 52951.116 24/05/11,09:00:59,02,10,1, 11.9,1,1, 8.968, 10903.212, 712.237, 52950.649 24/05/11,09:00:59,03,10,1, 11.9,1,1, 8.968, 10903.214, 712.323, 52951.001 24/05/11,09:00:59,04,10,1, 11.9,1,1, 8.968, 10903.722, 712.697, 52951.090 24/05/11,09:00:59,05,10,1, 11.9,1,1, 8.968, 10903.246, 712.159, 52950.827 24/05/11,09:00:59,06,10,1, 11.9,1,1, 8.968, 10903.614, 712.483, 52951.243 24/05/11,09:00:59,07,10,1, 11.9,1,1, 8.968, 10903.517, 712.445, 52950.854 24/05/11,09:00:59,08,10,1, 11.9,1,1, 8.968, 10903.018, 712.024, 52950.635 24/05/11,09:00:59,09,10,1, 11.9,1,1, 8.968, 10903.469, 712.631, 52951.055 24/05/11,09:00:59,10,10,1, 11.9,1,1, 8.968, 10903.093, 712.296, 52950.503 24/05/11,09:00:59,11,10,1, 11.9,1,1, 8.968, 10903.152, 712.352, 52950.997 24/05/11,09:00:59,12,10,1, 11.9,1,1, 8.968, 10903.608, 712.753, 52951.179 24/05/11,09:00:59,13,10,1, 11.9,1,1, 8.968, 10903.109, 712.212, 52950.843 24/05/11,09:00:59,14,10,1, 11.9,1,1, 8.968, 10903.502, 712.563, 52951.223 24/05/11,09:00:59,15,10,1, 11.9,1,1, 8.968, 10903.411, 712.529, 52950.881 24/05/11,09:00:59,16,10,1, 11.9,1,1, 8.968, 10902.937, 712.186, 52950.741 24/05/11,09:00:59,17,10,1, 11.9,1,1, 8.968, 10903.333, 712.692, 52950.977 24/05/11,09:00:59,18,10,1, 11.9,1,1, 8.968, 10902.987, 712.354, 52950.534 24/05/11,09:00:59,19,10,1, 11.9,1,1, 8.968, 10903.016, 712.414, 52950.953 24/05/11,09:01:00,00,10,1, 11.9,1,1, 8.967, 10903.012, 712.414, 52950.953 24/05/11,09:01:00,01,10,1, 11.9,1,1, 8.967, 10902.517, 713.207, 52950.854 24/05/11,09:01:00,02,10,1, 11.9,1,1, 8.967, 10902.090, 712.813, 52950.486 24/05/11,09:01:00,03,10,1, 11.9,1,1, 8.967, 10902.248, 712.952, 52951.005 24/05/11,09:01:00,04,10,1, 11.9,1,1, 8.967, 10902.639, 713.275, 52950.970 24/05/11,09:01:00,05,10,1, 11.9,1,1, 8.967, 10902.171, 712.733, 52950.710 24/05/11,09:01:00,06,10,1, 11.9,1,1, 8.967, 10902.552, 713.126, 52951.091 24/05/11,09:01:00,07,10,1, 11.9,1,1, 8.967, 10902.246, 713.000, 52950.378 24/05/11,09:01:00,08,10,1, 11.9,1,1, 8.967, 10902.085, 712.755, 52950.974 24/05/11,09:01:00,09,10,1, 11.9,1,1, 8.967, 10902.192, 713.175, 52949.961 24/05/11,09:01:00,10,10,1, 11.9,1,1, 8.967, 10901.750, 712.983, 52950.751 24/05/11,09:01:00,11,10,1, 11.9,1,1, 8.967, 10902.628, 713.030, 52951.192 24/05/11,09:01:00,12,10,1, 11.9,1,1, 8.967, 10902.168, 713.248, 52950.223 24/05/11,09:01:00,13,10,1, 11.9,1,1, 8.967, 10902.331, 712.977, 52951.721 24/05/11,09:01:00,14,10,1, 11.9,1,1, 8.967, 10902.725, 713.098, 52950.542 24/05/11,09:01:00,15,10,1, 11.9,1,1, 8.967, 10901.771, 713.029, 52950.202 24/05/11,09:01:00,16,10,1, 11.9,1,1, 8.967, 10902.219, 712.825, 52951.206 24/05/11,09:01:00,17,10,1, 11.9,1,1, 8.967, 10902.016, 713.227, 52949.709 24/05/11,09:01:00,18,10,1, 11.9,1,1, 8.967, 10901.651, 713.070, 52950.858 24/05/11,09:01:00,19,10,1, 11.9,1,1, 8.967, 10902.567, 713.154, 52951.157 24/05/11,09:01:01,00,09,1, 11.9,1,1, 8.969, 10902.561, 713.154, 52951.157 24/05/11,09:01:01,01,09,1, 11.9,1,1, 8.969, 10901.283, 713.805, 52949.637 24/05/11,09:01:01,02,09,1, 11.9,1,1, 8.969, 10901.026, 713.646, 52950.928 24/05/11,09:01:01,03,09,1, 11.9,1,1, 8.969, 10901.912, 713.692, 52950.994 24/05/11,09:01:01,04,09,1, 11.9,1,1, 8.969, 10901.385, 713.839, 52950.115 24/05/11,09:01:01,05,09,1, 11.9,1,1, 8.969, 10901.545, 713.504, 52951.391 24/05/11,09:01:01,06,09,1, 11.9,1,1, 8.969, 10901.802, 713.707, 52950.135 24/05/11,09:01:01,07,09,1, 11.9,1,1, 8.969, 10900.925, 713.630, 52950.039 24/05/11,09:01:01,08,09,1, 11.9,1,1, 8.969, 10901.458, 713.466, 52950.926 24/05/11,09:01:01,09,09,1, 11.9,1,1, 8.969, 10901.211, 713.897, 52949.511 24/05/11,09:01:01,10,09,1, 11.9,1,1, 8.969, 10901.030, 713.722, 52950.883 24/05/11,09:01:01,11,09,1, 11.9,1,1, 8.969, 10901.888, 713.805, 52950.967 24/05/11,09:01:01,12,09,1, 11.9,1,1, 8.969, 10901.330, 713.970, 52950.084 24/05/11,09:01:01,13,09,1, 11.9,1,1, 8.969, 10901.582, 713.644, 52951.516 24/05/11,09:01:01,14,09,1, 11.9,1,1, 8.969, 10901.762, 713.763, 52950.150 24/05/11,09:01:01,15,09,1, 11.9,1,1, 8.969, 10900.845, 713.727, 52950.085 24/05/11,09:01:01,16,09,1, 11.9,1,1, 8.969, 10901.431, 713.633, 52951.027 24/05/11,09:01:01,17,09,1, 11.9,1,1, 8.969, 10901.151, 713.968, 52949.519 24/05/11,09:01:01,18,09,1, 11.9,1,1, 8.969, 10900.895, 713.786, 52950.885 24/05/11,09:01:01,19,09,1, 11.9,1,1, 8.969, 10901.814, 713.866, 52950.978 24/05/11,09:01:02,00,10,1, 11.9,1,1, 8.966, 10901.810, 713.866, 52950.978 24/05/11,09:01:02,01,10,1, 11.9,1,1, 8.966, 10900.732, 714.562, 52949.453 24/05/11,09:01:02,02,10,1, 11.9,1,1, 8.966, 10900.494, 714.414, 52950.689 24/05/11,09:01:02,03,10,1, 11.9,1,1, 8.966, 10901.428, 714.523, 52950.832 24/05/11,09:01:02,04,10,1, 11.9,1,1, 8.966, 10900.836, 714.590, 52949.953 24/05/11,09:01:02,05,10,1, 11.9,1,1, 8.966, 10901.025, 714.268, 52951.252 24/05/11,09:01:02,06,10,1, 11.9,1,1, 8.966, 10901.247, 714.475, 52949.888 24/05/11,09:01:02,07,10,1, 11.9,1,1, 8.966, 10900.348, 714.422, 52949.949 24/05/11,09:01:02,08,10,1, 11.9,1,1, 8.966, 10900.937, 714.335, 52950.878 24/05/11,09:01:02,09,10,1, 11.9,1,1, 8.966, 10900.639, 714.727, 52949.513 24/05/11,09:01:02,10,10,1, 11.9,1,1, 8.966, 10900.456, 714.537, 52950.754 24/05/11,09:01:02,11,10,1, 11.9,1,1, 8.966, 10901.344, 714.607, 52950.787 24/05/11,09:01:02,12,10,1, 11.9,1,1, 8.966, 10900.803, 714.710, 52950.046 24/05/11,09:01:02,13,10,1, 11.9,1,1, 8.966, 10900.998, 714.362, 52951.381 24/05/11,09:01:02,14,10,1, 11.9,1,1, 8.966, 10901.128, 714.550, 52949.984 24/05/11,09:01:02,15,10,1, 11.9,1,1, 8.966, 10900.235, 714.497, 52949.866 24/05/11,09:01:02,16,10,1, 11.9,1,1, 8.966, 10900.815, 714.369, 52950.691 24/05/11,09:01:02,17,10,1, 11.9,1,1, 8.966, 10900.610, 714.795, 52949.530 24/05/11,09:01:02,18,10,1, 11.9,1,1, 8.966, 10900.405, 714.623, 52950.837 24/05/11,09:01:02,19,10,1, 11.9,1,1, 8.966, 10901.310, 714.641, 52950.856 24/05/11,09:01:03,00,09,1, 12.0,1,1, 8.970, 10901.309, 714.641, 52950.856 24/05/11,09:01:03,01,09,1, 12.0,1,1, 8.970, 10900.370, 715.414, 52949.345 24/05/11,09:01:03,02,09,1, 12.0,1,1, 8.970, 10900.114, 715.273, 52950.608 24/05/11,09:01:03,03,09,1, 12.0,1,1, 8.970, 10901.015, 715.301, 52950.634 24/05/11,09:01:03,04,09,1, 12.0,1,1, 8.970, 10900.473, 715.445, 52949.742 24/05/11,09:01:03,05,09,1, 12.0,1,1, 8.970, 10900.685, 715.091, 52951.043 24/05/11,09:01:03,06,09,1, 12.0,1,1, 8.970, 10900.868, 715.268, 52949.809 24/05/11,09:01:03,07,09,1, 12.0,1,1, 8.970, 10899.965, 715.206, 52949.752 24/05/11,09:01:03,08,09,1, 12.0,1,1, 8.970, 10900.487, 715.124, 52950.520 24/05/11,09:01:03,09,09,1, 12.0,1,1, 8.970, 10900.337, 715.521, 52949.314 24/05/11,09:01:03,10,09,1, 12.0,1,1, 8.970, 10900.149, 715.349, 52950.639 24/05/11,09:01:03,11,09,1, 12.0,1,1, 8.970, 10900.986, 715.403, 52950.646 24/05/11,09:01:03,12,09,1, 12.0,1,1, 8.970, 10900.472, 715.562, 52949.830 24/05/11,09:01:03,13,09,1, 12.0,1,1, 8.970, 10900.663, 715.184, 52951.120 24/05/11,09:01:03,14,09,1, 12.0,1,1, 8.970, 10900.896, 715.364, 52949.779 24/05/11,09:01:03,15,09,1, 12.0,1,1, 8.970, 10899.988, 715.273, 52949.753 24/05/11,09:01:03,16,09,1, 12.0,1,1, 8.970, 10900.550, 715.193, 52950.573 24/05/11,09:01:03,17,09,1, 12.0,1,1, 8.970, 10900.289, 715.545, 52949.289 24/05/11,09:01:03,18,09,1, 12.0,1,1, 8.970, 10900.036, 715.411, 52950.517 24/05/11,09:01:03,19,09,1, 12.0,1,1, 8.970, 10900.965, 715.433, 52950.599 24/05/11,09:01:04,00,10,1, 11.8,1,1, 8.972, 10900.959, 715.433, 52950.599 24/05/11,09:01:04,01,10,1, 11.8,1,1, 8.972, 10900.294, 716.273, 52949.687 24/05/11,09:01:04,02,10,1, 11.8,1,1, 8.972, 10900.070, 715.936, 52950.057 24/05/11,09:01:04,03,10,1, 11.8,1,1, 8.972, 10900.588, 716.092, 52950.371 24/05/11,09:01:04,04,10,1, 11.8,1,1, 8.972, 10900.682, 716.291, 52950.161 24/05/11,09:01:04,05,10,1, 11.8,1,1, 8.972, 10900.461, 715.814, 52950.545 24/05/11,09:01:04,06,10,1, 11.8,1,1, 8.972, 10900.691, 716.156, 52950.162 24/05/11,09:01:04,07,10,1, 11.8,1,1, 8.972, 10900.212, 716.036, 52949.767 24/05/11,09:01:04,08,10,1, 11.8,1,1, 8.972, 10900.141, 715.847, 52950.012 24/05/11,09:01:04,09,10,1, 11.8,1,1, 8.972, 10900.372, 716.345, 52949.701 24/05/11,09:01:04,10,10,1, 11.8,1,1, 8.972, 10900.092, 716.059, 52950.010 24/05/11,09:01:04,11,10,1, 11.8,1,1, 8.972, 10900.579, 716.165, 52950.338 24/05/11,09:01:04,12,10,1, 11.8,1,1, 8.972, 10900.644, 716.430, 52950.035 24/05/11,09:01:04,13,10,1, 11.8,1,1, 8.972, 10900.449, 715.869, 52950.430 24/05/11,09:01:04,14,10,1, 11.8,1,1, 8.972, 10900.703, 716.216, 52950.117 24/05/11,09:01:04,15,10,1, 11.8,1,1, 8.972, 10900.221, 716.107, 52949.729 24/05/11,09:01:04,16,10,1, 11.8,1,1, 8.972, 10900.203, 715.901, 52950.088 24/05/11,09:01:04,17,10,1, 11.8,1,1, 8.972, 10900.360, 716.424, 52949.740 24/05/11,09:01:04,18,10,1, 11.8,1,1, 8.972, 10900.061, 716.125, 52950.006 24/05/11,09:01:04,19,10,1, 11.8,1,1, 8.972, 10900.569, 716.255, 52950.381 24/05/11,09:01:05,00,10,1, 11.9,1,1, 8.971, 10900.567, 716.255, 52950.381 24/05/11,09:01:05,01,10,1, 11.9,1,1, 8.971, 10900.399, 717.060, 52949.568 24/05/11,09:01:05,02,10,1, 11.9,1,1, 8.971, 10900.076, 716.808, 52949.896 24/05/11,09:01:05,03,10,1, 11.9,1,1, 8.971, 10900.562, 716.899, 52950.309 24/05/11,09:01:05,04,10,1, 11.9,1,1, 8.971, 10900.633, 717.149, 52949.965 24/05/11,09:01:05,05,10,1, 11.9,1,1, 8.971, 10900.504, 716.718, 52950.350 24/05/11,09:01:05,06,10,1, 11.9,1,1, 8.971, 10900.837, 716.984, 52949.991 24/05/11,09:01:05,07,10,1, 11.9,1,1, 8.971, 10900.295, 716.910, 52949.558 24/05/11,09:01:05,08,10,1, 11.9,1,1, 8.971, 10900.222, 716.646, 52949.910 24/05/11,09:01:05,09,10,1, 11.9,1,1, 8.971, 10900.429, 717.149, 52949.544 24/05/11,09:01:05,10,10,1, 11.9,1,1, 8.971, 10900.044, 716.897, 52949.892 24/05/11,09:01:05,11,10,1, 11.9,1,1, 8.971, 10900.538, 717.001, 52950.217 24/05/11,09:01:05,12,10,1, 11.9,1,1, 8.971, 10900.644, 717.266, 52949.969 24/05/11,09:01:05,13,10,1, 11.9,1,1, 8.971, 10900.521, 716.751, 52950.322 24/05/11,09:01:05,14,10,1, 11.9,1,1, 8.971, 10900.836, 717.035, 52949.951 24/05/11,09:01:05,15,10,1, 11.9,1,1, 8.971, 10900.367, 716.988, 52949.641 24/05/11,09:01:05,16,10,1, 11.9,1,1, 8.971, 10900.259, 716.717, 52950.035 24/05/11,09:01:05,17,10,1, 11.9,1,1, 8.971, 10900.350, 717.247, 52949.467 24/05/11,09:01:05,18,10,1, 11.9,1,1, 8.971, 10900.086, 716.982, 52949.796 24/05/11,09:01:05,19,10,1, 11.9,1,1, 8.971, 10900.518, 717.035, 52950.250 24/05/11,09:01:06,00,11,1, 11.9,1,1, 8.970, 10900.517, 717.035, 52950.250 24/05/11,09:01:06,01,11,1, 11.9,1,1, 8.970, 10900.496, 717.843, 52949.437 24/05/11,09:01:06,02,11,1, 11.9,1,1, 8.970, 10900.090, 717.610, 52949.566 24/05/11,09:01:06,03,11,1, 11.9,1,1, 8.970, 10900.497, 717.699, 52949.980 24/05/11,09:01:06,04,11,1, 11.9,1,1, 8.970, 10900.684, 718.043, 52949.776 24/05/11,09:01:06,05,11,1, 11.9,1,1, 8.970, 10900.551, 717.573, 52950.258 24/05/11,09:01:06,06,11,1, 11.9,1,1, 8.970, 10900.917, 717.786, 52950.066 24/05/11,09:01:06,07,11,1, 11.9,1,1, 8.970, 10900.569, 717.807, 52949.734 24/05/11,09:01:06,08,11,1, 11.9,1,1, 8.970, 10900.393, 717.402, 52949.846 24/05/11,09:01:06,09,11,1, 11.9,1,1, 8.970, 10900.555, 717.956, 52949.417 24/05/11,09:01:06,10,11,1, 11.9,1,1, 8.970, 10900.131, 717.760, 52949.595 24/05/11,09:01:06,11,11,1, 11.9,1,1, 8.970, 10900.511, 717.755, 52950.023 24/05/11,09:01:06,12,11,1, 11.9,1,1, 8.970, 10900.700, 718.154, 52949.818 24/05/11,09:01:06,13,11,1, 11.9,1,1, 8.970, 10900.535, 717.696, 52950.222 24/05/11,09:01:06,14,11,1, 11.9,1,1, 8.970, 10900.964, 717.899, 52949.996 24/05/11,09:01:06,15,11,1, 11.9,1,1, 8.970, 10900.567, 717.838, 52949.670 24/05/11,09:01:06,16,11,1, 11.9,1,1, 8.970, 10900.460, 717.474, 52949.803 24/05/11,09:01:06,17,11,1, 11.9,1,1, 8.970, 10900.504, 717.988, 52949.401 24/05/11,09:01:06,18,11,1, 11.9,1,1, 8.970, 10900.120, 717.774, 52949.510 24/05/11,09:01:06,19,11,1, 11.9,1,1, 8.970, 10900.501, 717.812, 52949.978 24/05/11,09:01:07,00,10,1, 11.8,1,1, 8.969, 10900.500, 717.812, 52949.978 24/05/11,09:01:07,01,10,1, 11.8,1,1, 8.969, 10900.632, 718.561, 52949.272 24/05/11,09:01:07,02,10,1, 11.8,1,1, 8.969, 10900.184, 718.438, 52949.474 24/05/11,09:01:07,03,10,1, 11.8,1,1, 8.969, 10900.402, 718.319, 52949.653 24/05/11,09:01:07,04,10,1, 11.8,1,1, 8.969, 10900.603, 718.822, 52949.543 24/05/11,09:01:07,05,10,1, 11.8,1,1, 8.969, 10900.481, 718.430, 52950.065 24/05/11,09:01:07,06,10,1, 11.8,1,1, 8.969, 10901.006, 718.598, 52950.049 24/05/11,09:01:07,07,10,1, 11.8,1,1, 8.969, 10900.712, 718.615, 52949.617 24/05/11,09:01:07,08,10,1, 11.8,1,1, 8.969, 10900.534, 718.213, 52949.997 24/05/11,09:01:07,09,10,1, 11.8,1,1, 8.969, 10900.664, 718.615, 52949.333 24/05/11,09:01:07,10,10,1, 11.8,1,1, 8.969, 10900.165, 718.482, 52949.337 24/05/11,09:01:07,11,10,1, 11.8,1,1, 8.969, 10900.419, 718.446, 52949.668 24/05/11,09:01:07,12,10,1, 11.8,1,1, 8.969, 10900.596, 718.829, 52949.415 24/05/11,09:01:07,13,10,1, 11.8,1,1, 8.969, 10900.509, 718.456, 52950.079 24/05/11,09:01:07,14,10,1, 11.8,1,1, 8.969, 10900.983, 718.612, 52949.970 24/05/11,09:01:07,15,10,1, 11.8,1,1, 8.969, 10900.724, 718.710, 52949.569 24/05/11,09:01:07,16,10,1, 11.8,1,1, 8.969, 10900.578, 718.221, 52949.912 24/05/11,09:01:07,17,10,1, 11.8,1,1, 8.969, 10900.631, 718.643, 52949.172 24/05/11,09:01:07,18,10,1, 11.8,1,1, 8.969, 10900.162, 718.510, 52949.250 24/05/11,09:01:07,19,10,1, 11.8,1,1, 8.969, 10900.451, 718.437, 52949.601 24/05/11,09:01:08,00,10,1, 11.9,1,1, 8.975, 10900.450, 718.437, 52949.601 24/05/11,09:01:08,01,10,1, 11.9,1,1, 8.975, 10900.788, 719.161, 52949.285 24/05/11,09:01:08,02,10,1, 11.9,1,1, 8.975, 10900.242, 719.037, 52949.117 24/05/11,09:01:08,03,10,1, 11.9,1,1, 8.975, 10900.372, 718.861, 52949.461 24/05/11,09:01:08,04,10,1, 11.9,1,1, 8.975, 10900.438, 719.360, 52949.140 24/05/11,09:01:08,05,10,1, 11.9,1,1, 8.975, 10900.250, 719.065, 52949.650 24/05/11,09:01:08,06,10,1, 11.9,1,1, 8.975, 10900.741, 719.202, 52949.859 24/05/11,09:01:08,07,10,1, 11.9,1,1, 8.975, 10900.723, 719.330, 52949.575 24/05/11,09:01:08,08,10,1, 11.9,1,1, 8.975, 10900.561, 718.900, 52950.002 24/05/11,09:01:08,09,10,1, 11.9,1,1, 8.975, 10900.783, 719.240, 52949.379 24/05/11,09:01:08,10,10,1, 11.9,1,1, 8.975, 10900.220, 719.126, 52949.121 24/05/11,09:01:08,11,10,1, 11.9,1,1, 8.975, 10900.301, 718.900, 52949.379 24/05/11,09:01:08,12,10,1, 11.9,1,1, 8.975, 10900.429, 719.440, 52949.125 24/05/11,09:01:08,13,10,1, 11.9,1,1, 8.975, 10900.231, 719.142, 52949.658 24/05/11,09:01:08,14,10,1, 11.9,1,1, 8.975, 10900.743, 719.228, 52949.825 24/05/11,09:01:08,15,10,1, 11.9,1,1, 8.975, 10900.728, 719.431, 52949.590 24/05/11,09:01:08,16,10,1, 11.9,1,1, 8.975, 10900.569, 718.879, 52949.834 24/05/11,09:01:08,17,10,1, 11.9,1,1, 8.975, 10900.778, 719.242, 52949.321 24/05/11,09:01:08,18,10,1, 11.9,1,1, 8.975, 10900.257, 719.099, 52949.094 24/05/11,09:01:08,19,10,1, 11.9,1,1, 8.975, 10900.293, 718.969, 52949.391 24/05/11,09:01:09,00,10,1, 11.9,1,1, 8.969, 10900.291, 718.969, 52949.391 24/05/11,09:01:09,01,10,1, 11.9,1,1, 8.969, 10900.776, 719.632, 52949.442 24/05/11,09:01:09,02,10,1, 11.9,1,1, 8.969, 10900.278, 719.663, 52949.135 24/05/11,09:01:09,03,10,1, 11.9,1,1, 8.969, 10900.201, 719.329, 52949.352 24/05/11,09:01:09,04,10,1, 11.9,1,1, 8.969, 10900.269, 719.792, 52948.794 24/05/11,09:01:09,05,10,1, 11.9,1,1, 8.969, 10899.946, 719.636, 52949.299 24/05/11,09:01:09,06,10,1, 11.9,1,1, 8.969, 10900.404, 719.640, 52949.489 24/05/11,09:01:09,07,10,1, 11.9,1,1, 8.969, 10900.460, 719.960, 52949.159 24/05/11,09:01:09,08,10,1, 11.9,1,1, 8.969, 10900.453, 719.533, 52949.784 24/05/11,09:01:09,09,10,1, 11.9,1,1, 8.969, 10900.694, 719.784, 52949.458 24/05/11,09:01:09,10,10,1, 11.9,1,1, 8.969, 10900.284, 719.735, 52949.144 24/05/11,09:01:09,11,10,1, 11.9,1,1, 8.969, 10900.192, 719.437, 52949.368 24/05/11,09:01:09,12,10,1, 11.9,1,1, 8.969, 10900.278, 719.910, 52948.887 24/05/11,09:01:09,13,10,1, 11.9,1,1, 8.969, 10899.887, 719.707, 52949.262 24/05/11,09:01:09,14,10,1, 11.9,1,1, 8.969, 10900.316, 719.737, 52949.509 24/05/11,09:01:09,15,10,1, 11.9,1,1, 8.969, 10900.450, 720.041, 52949.295 24/05/11,09:01:09,16,10,1, 11.9,1,1, 8.969, 10900.369, 719.549, 52949.784 24/05/11,09:01:09,17,10,1, 11.9,1,1, 8.969, 10900.690, 719.779, 52949.460 24/05/11,09:01:09,18,10,1, 11.9,1,1, 8.969, 10900.327, 719.779, 52949.192 24/05/11,09:01:09,19,10,1, 11.9,1,1, 8.969, 10900.119, 719.431, 52949.249 24/05/11,09:01:10,00,09,1, 11.9,1,1, 8.971, 10900.116, 719.431, 52949.249 24/05/11,09:01:10,01,09,1, 11.9,1,1, 8.971, 10900.512, 720.195, 52949.390 24/05/11,09:01:10,02,09,1, 11.9,1,1, 8.971, 10900.254, 720.335, 52949.128 24/05/11,09:01:10,03,09,1, 11.9,1,1, 8.971, 10900.163, 719.893, 52949.308 24/05/11,09:01:10,04,09,1, 11.9,1,1, 8.971, 10900.142, 720.224, 52948.717 24/05/11,09:01:10,05,09,1, 11.9,1,1, 8.971, 10899.730, 720.110, 52948.863 24/05/11,09:01:10,06,09,1, 11.9,1,1, 8.971, 10899.920, 720.038, 52949.133 24/05/11,09:01:10,07,09,1, 11.9,1,1, 8.971, 10900.040, 720.505, 52948.950 24/05/11,09:01:10,08,09,1, 11.9,1,1, 8.971, 10900.011, 720.113, 52949.437 24/05/11,09:01:10,09,09,1, 11.9,1,1, 8.971, 10900.461, 720.313, 52949.470 24/05/11,09:01:10,10,09,1, 11.9,1,1, 8.971, 10900.228, 720.401, 52949.173 24/05/11,09:01:10,11,09,1, 11.9,1,1, 8.971, 10900.095, 719.934, 52949.369 24/05/11,09:01:10,12,09,1, 11.9,1,1, 8.971, 10900.173, 720.356, 52948.876 24/05/11,09:01:10,13,09,1, 11.9,1,1, 8.971, 10899.690, 720.191, 52948.885 24/05/11,09:01:10,14,09,1, 11.9,1,1, 8.971, 10899.810, 720.062, 52949.037 24/05/11,09:01:10,15,09,1, 11.9,1,1, 8.971, 10900.054, 720.588, 52948.752 24/05/11,09:01:10,16,09,1, 11.9,1,1, 8.971, 10899.927, 720.235, 52949.318 24/05/11,09:01:10,17,09,1, 11.9,1,1, 8.971, 10900.383, 720.329, 52949.403 24/05/11,09:01:10,18,09,1, 11.9,1,1, 8.971, 10900.279, 720.453, 52949.140 24/05/11,09:01:10,19,09,1, 11.9,1,1, 8.971, 10900.071, 719.977, 52949.394 24/05/11,09:01:11,00,10,1, 11.9,1,1, 8.973, 10900.066, 719.977, 52949.394 24/05/11,09:01:11,01,10,1, 11.9,1,1, 8.973, 10900.188, 720.755, 52948.886 24/05/11,09:01:11,02,10,1, 11.9,1,1, 8.973, 10899.568, 721.010, 52948.666 24/05/11,09:01:11,03,10,1, 11.9,1,1, 8.973, 10900.271, 720.686, 52950.143 24/05/11,09:01:11,04,10,1, 11.9,1,1, 8.973, 10899.961, 720.751, 52948.148 24/05/11,09:01:11,05,10,1, 11.9,1,1, 8.973, 10899.340, 720.813, 52948.993 24/05/11,09:01:11,06,10,1, 11.9,1,1, 8.973, 10899.972, 720.523, 52949.232 24/05/11,09:01:11,07,10,1, 11.9,1,1, 8.973, 10899.336, 720.884, 52947.782 24/05/11,09:01:11,08,10,1, 11.9,1,1, 8.973, 10899.509, 720.853, 52949.747 24/05/11,09:01:11,09,10,1, 11.9,1,1, 8.973, 10900.124, 720.757, 52948.926 24/05/11,09:01:11,10,10,1, 11.9,1,1, 8.973, 10899.517, 721.110, 52948.667 24/05/11,09:01:11,11,10,1, 11.9,1,1, 8.973, 10900.168, 720.717, 52950.143 24/05/11,09:01:11,12,10,1, 11.9,1,1, 8.973, 10899.968, 720.770, 52948.229 24/05/11,09:01:11,13,10,1, 11.9,1,1, 8.973, 10899.385, 720.881, 52948.990 24/05/11,09:01:11,14,10,1, 11.9,1,1, 8.973, 10899.971, 720.612, 52949.220 24/05/11,09:01:11,15,10,1, 11.9,1,1, 8.973, 10899.272, 720.979, 52947.710 24/05/11,09:01:11,16,10,1, 11.9,1,1, 8.973, 10899.415, 720.939, 52949.652 24/05/11,09:01:11,17,10,1, 11.9,1,1, 8.973, 10900.119, 720.801, 52948.857 24/05/11,09:01:11,18,10,1, 11.9,1,1, 8.973, 10899.440, 721.130, 52948.611 24/05/11,09:01:11,19,10,1, 11.9,1,1, 8.973, 10900.146, 720.793, 52950.173 24/05/11,09:01:12,00,10,1, 11.8,1,1, 8.972, 10900.141, 720.793, 52950.173 24/05/11,09:01:12,01,10,1, 11.8,1,1, 8.972, 10899.685, 721.301, 52948.861 24/05/11,09:01:12,02,10,1, 11.8,1,1, 8.972, 10899.066, 721.669, 52948.127 24/05/11,09:01:12,03,10,1, 11.8,1,1, 8.972, 10899.676, 721.432, 52949.966 24/05/11,09:01:12,04,10,1, 11.8,1,1, 8.972, 10899.920, 721.386, 52948.417 24/05/11,09:01:12,05,10,1, 11.8,1,1, 8.972, 10899.228, 721.571, 52948.744 24/05/11,09:01:12,06,10,1, 11.8,1,1, 8.972, 10899.847, 721.188, 52949.578 24/05/11,09:01:12,07,10,1, 11.8,1,1, 8.972, 10899.200, 721.417, 52947.615 24/05/11,09:01:12,08,10,1, 11.8,1,1, 8.972, 10898.963, 721.473, 52949.104 24/05/11,09:01:12,09,10,1, 11.8,1,1, 8.972, 10899.663, 721.310, 52948.845 24/05/11,09:01:12,10,10,1, 11.8,1,1, 8.972, 10899.027, 721.716, 52947.842 24/05/11,09:01:12,11,10,1, 11.8,1,1, 8.972, 10899.658, 721.541, 52949.999 24/05/11,09:01:12,12,10,1, 11.8,1,1, 8.972, 10899.858, 721.515, 52948.503 24/05/11,09:01:12,13,10,1, 11.8,1,1, 8.972, 10899.174, 721.651, 52948.704 24/05/11,09:01:12,14,10,1, 11.8,1,1, 8.972, 10899.834, 721.261, 52949.648 24/05/11,09:01:12,15,10,1, 11.8,1,1, 8.972, 10899.199, 721.544, 52947.626 24/05/11,09:01:12,16,10,1, 11.8,1,1, 8.972, 10898.922, 721.569, 52949.043 24/05/11,09:01:12,17,10,1, 11.8,1,1, 8.972, 10899.618, 721.426, 52948.844 24/05/11,09:01:12,18,10,1, 11.8,1,1, 8.972, 10898.973, 721.863, 52947.962 24/05/11,09:01:12,19,10,1, 11.8,1,1, 8.972, 10899.588, 721.595, 52949.968 24/05/11,09:01:13,00,09,1, 11.9,1,1, 8.975, 10899.582, 721.595, 52949.968 24/05/11,09:01:13,01,09,1, 11.9,1,1, 8.975, 10899.426, 721.978, 52948.833 24/05/11,09:01:13,02,09,1, 11.9,1,1, 8.975, 10898.696, 722.324, 52947.567 24/05/11,09:01:13,03,09,1, 11.9,1,1, 8.975, 10899.014, 722.271, 52949.556 24/05/11,09:01:13,04,09,1, 11.9,1,1, 8.975, 10899.558, 722.163, 52948.573 24/05/11,09:01:13,05,09,1, 11.9,1,1, 8.975, 10898.950, 722.395, 52948.449 24/05/11,09:01:13,06,09,1, 11.9,1,1, 8.975, 10899.634, 722.047, 52949.711 24/05/11,09:01:13,07,09,1, 11.9,1,1, 8.975, 10899.351, 722.098, 52947.703 24/05/11,09:01:13,08,09,1, 11.9,1,1, 8.975, 10898.757, 722.249, 52948.728 24/05/11,09:01:13,09,09,1, 11.9,1,1, 8.975, 10899.315, 721.982, 52948.956 24/05/11,09:01:13,10,09,1, 11.9,1,1, 8.975, 10898.651, 722.385, 52947.556 24/05/11,09:01:13,11,09,1, 11.9,1,1, 8.975, 10898.932, 722.304, 52949.463 24/05/11,09:01:13,12,09,1, 11.9,1,1, 8.975, 10899.590, 722.207, 52948.480 24/05/11,09:01:13,13,09,1, 11.9,1,1, 8.975, 10898.951, 722.547, 52948.455 24/05/11,09:01:13,14,09,1, 11.9,1,1, 8.975, 10899.591, 722.133, 52949.798 24/05/11,09:01:13,15,09,1, 11.9,1,1, 8.975, 10899.338, 722.244, 52947.783 24/05/11,09:01:13,16,09,1, 11.9,1,1, 8.975, 10898.748, 722.304, 52948.695 24/05/11,09:01:13,17,09,1, 11.9,1,1, 8.975, 10899.337, 722.067, 52949.003 24/05/11,09:01:13,18,09,1, 11.9,1,1, 8.975, 10898.621, 722.458, 52947.524 24/05/11,09:01:13,19,09,1, 11.9,1,1, 8.975, 10898.904, 722.400, 52949.410 24/05/11,09:01:14,00,09,1, 11.9,1,1, 8.973, 10898.898, 722.400, 52949.410 24/05/11,09:01:14,01,09,1, 11.9,1,1, 8.973, 10899.337, 722.651, 52949.155 24/05/11,09:01:14,02,09,1, 11.9,1,1, 8.973, 10898.645, 722.999, 52947.238 24/05/11,09:01:14,03,09,1, 11.9,1,1, 8.973, 10898.595, 723.077, 52949.080 24/05/11,09:01:14,04,09,1, 11.9,1,1, 8.973, 10899.236, 722.896, 52948.561 24/05/11,09:01:14,05,09,1, 11.9,1,1, 8.973, 10898.646, 723.253, 52947.977 24/05/11,09:01:14,06,09,1, 11.9,1,1, 8.973, 10899.306, 722.973, 52949.792 24/05/11,09:01:14,07,09,1, 11.9,1,1, 8.973, 10899.422, 722.962, 52948.073 24/05/11,09:01:14,08,09,1, 11.9,1,1, 8.973, 10898.721, 723.126, 52948.552 24/05/11,09:01:14,09,09,1, 11.9,1,1, 8.973, 10899.299, 722.761, 52949.156 24/05/11,09:01:14,10,09,1, 11.9,1,1, 8.973, 10898.668, 723.030, 52947.265 24/05/11,09:01:14,11,09,1, 11.9,1,1, 8.973, 10898.522, 723.095, 52948.956 24/05/11,09:01:14,12,09,1, 11.9,1,1, 8.973, 10899.263, 722.934, 52948.587 24/05/11,09:01:14,13,09,1, 11.9,1,1, 8.973, 10898.576, 723.312, 52947.957 24/05/11,09:01:14,14,09,1, 11.9,1,1, 8.973, 10899.231, 723.074, 52949.744 24/05/11,09:01:14,15,09,1, 11.9,1,1, 8.973, 10899.379, 723.042, 52948.151 24/05/11,09:01:14,16,09,1, 11.9,1,1, 8.973, 10898.652, 723.207, 52948.523 24/05/11,09:01:14,17,09,1, 11.9,1,1, 8.973, 10899.350, 722.878, 52949.209 24/05/11,09:01:14,18,09,1, 11.9,1,1, 8.973, 10898.673, 723.183, 52947.344 24/05/11,09:01:14,19,09,1, 11.9,1,1, 8.973, 10898.512, 723.191, 52948.943 24/05/11,09:01:15,00,09,1, 12.0,1,1, 8.970, 10898.505, 723.191, 52948.943 24/05/11,09:01:15,01,09,1, 12.0,1,1, 8.970, 10899.256, 723.584, 52949.774 24/05/11,09:01:15,02,09,1, 12.0,1,1, 8.970, 10899.239, 723.693, 52947.402 24/05/11,09:01:15,03,09,1, 12.0,1,1, 8.970, 10898.156, 723.739, 52948.128 24/05/11,09:01:15,04,09,1, 12.0,1,1, 8.970, 10899.174, 723.770, 52949.181 24/05/11,09:01:15,05,09,1, 12.0,1,1, 8.970, 10898.536, 723.969, 52947.178 24/05/11,09:01:15,06,09,1, 12.0,1,1, 8.970, 10898.555, 723.908, 52949.374 24/05/11,09:01:15,07,09,1, 12.0,1,1, 8.970, 10899.646, 723.866, 52948.857 24/05/11,09:01:15,08,09,1, 12.0,1,1, 8.970, 10898.564, 723.967, 52947.794 24/05/11,09:01:15,09,09,1, 12.0,1,1, 8.970, 10899.208, 723.676, 52949.845 24/05/11,09:01:15,10,09,1, 12.0,1,1, 8.970, 10899.247, 723.802, 52947.739 24/05/11,09:01:15,11,09,1, 12.0,1,1, 8.970, 10898.099, 723.785, 52948.106 24/05/11,09:01:15,12,09,1, 12.0,1,1, 8.970, 10899.158, 723.756, 52949.117 24/05/11,09:01:15,13,09,1, 12.0,1,1, 8.970, 10898.561, 723.945, 52947.112 24/05/11,09:01:15,14,09,1, 12.0,1,1, 8.970, 10898.519, 723.887, 52949.188 24/05/11,09:01:15,15,09,1, 12.0,1,1, 8.970, 10899.629, 723.930, 52948.969 24/05/11,09:01:15,16,09,1, 12.0,1,1, 8.970, 10898.582, 724.013, 52947.807 24/05/11,09:01:15,17,09,1, 12.0,1,1, 8.970, 10899.190, 723.743, 52949.755 24/05/11,09:01:15,18,09,1, 12.0,1,1, 8.970, 10899.288, 723.848, 52947.727 24/05/11,09:01:15,19,09,1, 12.0,1,1, 8.970, 10898.141, 723.900, 52948.073 24/05/11,09:01:16,00,09,1, 11.8,1,1, 8.974, 10898.138, 723.900, 52948.073 24/05/11,09:01:16,01,09,1, 11.8,1,1, 8.974, 10899.064, 724.486, 52949.735 24/05/11,09:01:16,02,09,1, 11.8,1,1, 8.974, 10899.548, 724.534, 52948.206 24/05/11,09:01:16,03,09,1, 11.8,1,1, 8.974, 10898.265, 724.574, 52947.879 24/05/11,09:01:16,04,09,1, 11.8,1,1, 8.974, 10899.122, 724.434, 52949.263 24/05/11,09:01:16,05,09,1, 11.8,1,1, 8.974, 10898.644, 724.616, 52947.082 24/05/11,09:01:16,06,09,1, 11.8,1,1, 8.974, 10898.160, 724.662, 52948.646 24/05/11,09:01:16,07,09,1, 11.8,1,1, 8.974, 10899.403, 724.623, 52948.930 24/05/11,09:01:16,08,09,1, 11.8,1,1, 8.974, 10898.555, 724.828, 52947.520 24/05/11,09:01:16,09,09,1, 11.8,1,1, 8.974, 10898.976, 724.592, 52949.622 24/05/11,09:01:16,10,09,1, 11.8,1,1, 8.974, 10899.513, 724.594, 52948.067 24/05/11,09:01:16,11,09,1, 11.8,1,1, 8.974, 10898.326, 724.592, 52947.782 24/05/11,09:01:16,12,09,1, 11.8,1,1, 8.974, 10899.132, 724.423, 52949.372 24/05/11,09:01:16,13,09,1, 11.8,1,1, 8.974, 10898.644, 724.671, 52947.016 24/05/11,09:01:16,14,09,1, 11.8,1,1, 8.974, 10898.172, 724.637, 52948.534 24/05/11,09:01:16,15,09,1, 11.8,1,1, 8.974, 10899.350, 724.662, 52949.011 24/05/11,09:01:16,16,09,1, 11.8,1,1, 8.974, 10898.582, 724.835, 52947.486 24/05/11,09:01:16,17,09,1, 11.8,1,1, 8.974, 10898.958, 724.648, 52949.718 24/05/11,09:01:16,18,09,1, 11.8,1,1, 8.974, 10899.502, 724.677, 52948.173 24/05/11,09:01:16,19,09,1, 11.8,1,1, 8.974, 10898.341, 724.710, 52947.844 24/05/11,09:01:17,00,09,1, 11.9,1,1, 8.980, 10898.339, 724.710, 52947.844 24/05/11,09:01:17,01,09,1, 11.9,1,1, 8.980, 10898.757, 725.293, 52949.357 24/05/11,09:01:17,02,09,1, 11.9,1,1, 8.980, 10899.660, 725.293, 52948.512 24/05/11,09:01:17,03,09,1, 11.9,1,1, 8.980, 10898.522, 725.337, 52947.633 24/05/11,09:01:17,04,09,1, 11.9,1,1, 8.980, 10899.181, 725.101, 52949.495 24/05/11,09:01:17,05,09,1, 11.9,1,1, 8.980, 10899.014, 725.220, 52947.232 24/05/11,09:01:17,06,09,1, 11.9,1,1, 8.980, 10898.085, 725.288, 52948.023 24/05/11,09:01:17,07,09,1, 11.9,1,1, 8.980, 10899.196, 725.264, 52948.975 24/05/11,09:01:17,08,09,1, 11.9,1,1, 8.980, 10898.508, 725.493, 52947.129 24/05/11,09:01:17,09,09,1, 11.9,1,1, 8.980, 10898.710, 725.361, 52949.383 24/05/11,09:01:17,10,09,1, 11.9,1,1, 8.980, 10899.612, 725.317, 52948.583 24/05/11,09:01:17,11,09,1, 11.9,1,1, 8.980, 10898.512, 725.414, 52947.635 24/05/11,09:01:17,12,09,1, 11.9,1,1, 8.980, 10899.200, 725.134, 52949.445 24/05/11,09:01:17,13,09,1, 11.9,1,1, 8.980, 10899.049, 725.271, 52947.207 24/05/11,09:01:17,14,09,1, 11.9,1,1, 8.980, 10898.088, 725.256, 52948.005 24/05/11,09:01:17,15,09,1, 11.9,1,1, 8.980, 10899.174, 725.282, 52948.854 24/05/11,09:01:17,16,09,1, 11.9,1,1, 8.980, 10898.533, 725.470, 52947.058 24/05/11,09:01:17,17,09,1, 11.9,1,1, 8.980, 10898.668, 725.396, 52949.225 24/05/11,09:01:17,18,09,1, 11.9,1,1, 8.980, 10899.626, 725.399, 52948.454 24/05/11,09:01:17,19,09,1, 11.9,1,1, 8.980, 10898.547, 725.458, 52947.519 24/05/11,09:01:18,00,09,1, 11.9,1,1, 8.975, 10898.547, 725.458, 52947.519 24/05/11,09:01:18,01,09,1, 11.9,1,1, 8.975, 10898.702, 725.886, 52949.000 24/05/11,09:01:18,02,09,1, 11.9,1,1, 8.975, 10899.304, 725.771, 52948.093 24/05/11,09:01:18,03,09,1, 11.9,1,1, 8.975, 10898.641, 726.062, 52947.846 24/05/11,09:01:18,04,09,1, 11.9,1,1, 8.975, 10899.390, 725.708, 52949.317 24/05/11,09:01:18,05,09,1, 11.9,1,1, 8.975, 10899.104, 725.730, 52947.365 24/05/11,09:01:18,06,09,1, 11.9,1,1, 8.975, 10898.468, 725.925, 52948.346 24/05/11,09:01:18,07,09,1, 11.9,1,1, 8.975, 10899.111, 725.616, 52948.454 24/05/11,09:01:18,08,09,1, 11.9,1,1, 8.975, 10898.430, 726.000, 52946.898 24/05/11,09:01:18,09,09,1, 11.9,1,1, 8.975, 10898.612, 725.949, 52948.992 24/05/11,09:01:18,10,09,1, 11.9,1,1, 8.975, 10899.275, 725.828, 52948.187 24/05/11,09:01:18,11,09,1, 11.9,1,1, 8.975, 10898.581, 726.141, 52947.871 24/05/11,09:01:18,12,09,1, 11.9,1,1, 8.975, 10899.416, 725.783, 52949.456 24/05/11,09:01:18,13,09,1, 11.9,1,1, 8.975, 10899.105, 725.820, 52947.417 24/05/11,09:01:18,14,09,1, 11.9,1,1, 8.975, 10898.429, 725.914, 52948.092 24/05/11,09:01:18,15,09,1, 11.9,1,1, 8.975, 10899.160, 725.670, 52948.416 24/05/11,09:01:18,16,09,1, 11.9,1,1, 8.975, 10898.413, 726.032, 52946.949 24/05/11,09:01:18,17,09,1, 11.9,1,1, 8.975, 10898.656, 725.958, 52948.918 24/05/11,09:01:18,18,09,1, 11.9,1,1, 8.975, 10899.248, 725.865, 52948.123 24/05/11,09:01:18,19,09,1, 11.9,1,1, 8.975, 10898.608, 726.129, 52947.823 24/05/11,09:01:19,00,09,1, 12.0,1,1, 8.973, 10898.606, 726.129, 52947.823 24/05/11,09:01:19,01,09,1, 12.0,1,1, 8.973, 10898.367, 726.255, 52948.469 24/05/11,09:01:19,02,09,1, 12.0,1,1, 8.973, 10899.112, 726.121, 52947.999 24/05/11,09:01:19,03,09,1, 12.0,1,1, 8.973, 10898.469, 726.441, 52947.328 24/05/11,09:01:19,04,09,1, 12.0,1,1, 8.973, 10899.099, 726.192, 52949.280 24/05/11,09:01:19,05,09,1, 12.0,1,1, 8.973, 10899.257, 726.122, 52947.609 24/05/11,09:01:19,06,09,1, 12.0,1,1, 8.973, 10898.540, 726.313, 52948.044 24/05/11,09:01:19,07,09,1, 12.0,1,1, 8.973, 10899.181, 726.017, 52948.800 24/05/11,09:01:19,08,09,1, 12.0,1,1, 8.973, 10898.519, 726.241, 52946.745 24/05/11,09:01:19,09,09,1, 12.0,1,1, 8.973, 10898.393, 726.268, 52948.383 24/05/11,09:01:19,10,09,1, 12.0,1,1, 8.973, 10899.041, 726.105, 52948.002 24/05/11,09:01:19,11,09,1, 12.0,1,1, 8.973, 10898.439, 726.471, 52947.370 24/05/11,09:01:19,12,09,1, 12.0,1,1, 8.973, 10899.110, 726.216, 52949.271 24/05/11,09:01:19,13,09,1, 12.0,1,1, 8.973, 10899.235, 726.131, 52947.589 24/05/11,09:01:19,14,09,1, 12.0,1,1, 8.973, 10898.549, 726.348, 52947.954 24/05/11,09:01:19,15,09,1, 12.0,1,1, 8.973, 10899.136, 725.960, 52948.659 24/05/11,09:01:19,16,09,1, 12.0,1,1, 8.973, 10898.536, 726.193, 52946.695 24/05/11,09:01:19,17,09,1, 12.0,1,1, 8.973, 10898.306, 726.233, 52948.306 24/05/11,09:01:19,18,09,1, 12.0,1,1, 8.973, 10899.033, 726.099, 52948.005 24/05/11,09:01:19,19,09,1, 12.0,1,1, 8.973, 10898.358, 726.505, 52947.220 24/05/11,09:01:20,00,10,1, 12.0,1,1, 8.975, 10898.355, 726.505, 52947.220 24/05/11,09:01:20,01,10,1, 12.0,1,1, 8.975, 10897.549, 726.253, 52946.923 24/05/11,09:01:20,02,10,1, 12.0,1,1, 8.975, 10898.910, 726.352, 52949.033 24/05/11,09:01:20,03,10,1, 12.0,1,1, 8.975, 10898.368, 726.511, 52946.359 24/05/11,09:01:20,04,10,1, 12.0,1,1, 8.975, 10897.924, 726.427, 52948.484 24/05/11,09:01:20,05,10,1, 12.0,1,1, 8.975, 10899.505, 726.577, 52948.887 24/05/11,09:01:20,06,10,1, 12.0,1,1, 8.975, 10898.106, 726.494, 52946.773 24/05/11,09:01:20,07,10,1, 12.0,1,1, 8.975, 10898.663, 726.351, 52949.398 24/05/11,09:01:20,08,10,1, 12.0,1,1, 8.975, 10899.129, 726.369, 52947.304 24/05/11,09:01:20,09,10,1, 12.0,1,1, 8.975, 10897.500, 726.349, 52947.053 24/05/11,09:01:20,10,10,1, 12.0,1,1, 8.975, 10898.813, 726.373, 52949.063 24/05/11,09:01:20,11,10,1, 12.0,1,1, 8.975, 10898.338, 726.534, 52946.452 24/05/11,09:01:20,12,10,1, 12.0,1,1, 8.975, 10897.775, 726.436, 52948.361 24/05/11,09:01:20,13,10,1, 12.0,1,1, 8.975, 10899.445, 726.522, 52948.804 24/05/11,09:01:20,14,10,1, 12.0,1,1, 8.975, 10898.189, 726.461, 52946.601 24/05/11,09:01:20,15,10,1, 12.0,1,1, 8.975, 10898.613, 726.366, 52949.371 24/05/11,09:01:20,16,10,1, 12.0,1,1, 8.975, 10899.160, 726.386, 52947.356 24/05/11,09:01:20,17,10,1, 12.0,1,1, 8.975, 10897.439, 726.310, 52946.872 24/05/11,09:01:20,18,10,1, 12.0,1,1, 8.975, 10898.803, 726.351, 52949.054 24/05/11,09:01:20,19,10,1, 12.0,1,1, 8.975, 10898.294, 726.479, 52946.302 24/05/11,09:01:21,00,09,1, 11.9,1,1, 8.978, 10898.288, 726.479, 52946.302 24/05/11,09:01:21,01,09,1, 11.9,1,1, 8.978, 10897.336, 726.370, 52946.722 24/05/11,09:01:21,02,09,1, 11.9,1,1, 8.978, 10898.307, 726.318, 52949.051 24/05/11,09:01:21,03,09,1, 11.9,1,1, 8.978, 10898.126, 726.460, 52946.231 24/05/11,09:01:21,04,09,1, 11.9,1,1, 8.978, 10897.083, 726.493, 52947.608 24/05/11,09:01:21,05,09,1, 11.9,1,1, 8.978, 10898.744, 726.551, 52948.811 24/05/11,09:01:21,06,09,1, 11.9,1,1, 8.978, 10897.708, 726.629, 52946.371 24/05/11,09:01:21,07,09,1, 11.9,1,1, 8.978, 10897.919, 726.528, 52949.156 24/05/11,09:01:21,08,09,1, 11.9,1,1, 8.978, 10898.989, 726.508, 52947.886 24/05/11,09:01:21,09,09,1, 11.9,1,1, 8.978, 10897.314, 726.383, 52946.528 24/05/11,09:01:21,10,09,1, 11.9,1,1, 8.978, 10898.279, 726.374, 52949.065 24/05/11,09:01:21,11,09,1, 11.9,1,1, 8.978, 10898.123, 726.493, 52946.437 24/05/11,09:01:21,12,09,1, 11.9,1,1, 8.978, 10897.040, 726.486, 52947.531 24/05/11,09:01:21,13,09,1, 11.9,1,1, 8.978, 10898.675, 726.584, 52948.840 24/05/11,09:01:21,14,09,1, 11.9,1,1, 8.978, 10897.722, 726.621, 52946.165 24/05/11,09:01:21,15,09,1, 11.9,1,1, 8.978, 10897.900, 726.486, 52948.975 24/05/11,09:01:21,16,09,1, 11.9,1,1, 8.978, 10898.969, 726.557, 52948.003 24/05/11,09:01:21,17,09,1, 11.9,1,1, 8.978, 10897.228, 726.385, 52946.415 24/05/11,09:01:21,18,09,1, 11.9,1,1, 8.978, 10898.194, 726.366, 52949.015 24/05/11,09:01:21,19,09,1, 11.9,1,1, 8.978, 10898.073, 726.482, 52946.412 24/05/11,09:01:22,00,09,1, 11.9,1,1, 8.976, 10898.072, 726.482, 52946.412 24/05/11,09:01:22,01,09,1, 11.9,1,1, 8.976, 10897.043, 726.446, 52946.198 24/05/11,09:01:22,02,09,1, 11.9,1,1, 8.976, 10897.650, 726.373, 52949.011 24/05/11,09:01:22,03,09,1, 11.9,1,1, 8.976, 10897.961, 726.422, 52946.681 24/05/11,09:01:22,04,09,1, 11.9,1,1, 8.976, 10896.374, 726.357, 52946.610 24/05/11,09:01:22,05,09,1, 11.9,1,1, 8.976, 10897.828, 726.408, 52948.652 24/05/11,09:01:22,06,09,1, 11.9,1,1, 8.976, 10897.224, 726.569, 52946.052 24/05/11,09:01:22,07,09,1, 11.9,1,1, 8.976, 10896.863, 726.505, 52948.305 24/05/11,09:01:22,08,09,1, 11.9,1,1, 8.976, 10898.418, 726.561, 52948.281 24/05/11,09:01:22,09,09,1, 11.9,1,1, 8.976, 10896.925, 726.432, 52946.221 24/05/11,09:01:22,10,09,1, 11.9,1,1, 8.976, 10897.608, 726.359, 52949.140 24/05/11,09:01:22,11,09,1, 11.9,1,1, 8.976, 10897.985, 726.404, 52946.862 24/05/11,09:01:22,12,09,1, 11.9,1,1, 8.976, 10896.366, 726.346, 52946.747 24/05/11,09:01:22,13,09,1, 11.9,1,1, 8.976, 10897.745, 726.458, 52948.729 24/05/11,09:01:22,14,09,1, 11.9,1,1, 8.976, 10897.176, 726.609, 52945.986 24/05/11,09:01:22,15,09,1, 11.9,1,1, 8.976, 10896.765, 726.460, 52948.117 24/05/11,09:01:22,16,09,1, 11.9,1,1, 8.976, 10898.367, 726.583, 52948.335 24/05/11,09:01:22,17,09,1, 11.9,1,1, 8.976, 10896.957, 726.472, 52946.254 24/05/11,09:01:22,18,09,1, 11.9,1,1, 8.976, 10897.482, 726.334, 52948.958 24/05/11,09:01:22,19,09,1, 11.9,1,1, 8.976, 10897.954, 726.405, 52946.784 24/05/11,09:01:23,00,10,1, 11.9,1,1, 8.976, 10897.946, 726.405, 52946.784 24/05/11,09:01:23,01,10,1, 11.9,1,1, 8.976, 10896.423, 726.378, 52946.001 24/05/11,09:01:23,02,10,1, 11.9,1,1, 8.976, 10896.765, 726.242, 52948.685 24/05/11,09:01:23,03,10,1, 11.9,1,1, 8.976, 10897.643, 726.292, 52947.293 24/05/11,09:01:23,04,10,1, 11.9,1,1, 8.976, 10895.921, 726.156, 52946.277 24/05/11,09:01:23,05,10,1, 11.9,1,1, 8.976, 10896.953, 726.130, 52948.624 24/05/11,09:01:23,06,10,1, 11.9,1,1, 8.976, 10896.675, 726.291, 52945.860 24/05/11,09:01:23,07,10,1, 11.9,1,1, 8.976, 10895.785, 726.252, 52947.328 24/05/11,09:01:23,08,10,1, 11.9,1,1, 8.976, 10897.493, 726.356, 52948.493 24/05/11,09:01:23,09,10,1, 11.9,1,1, 8.976, 10896.363, 726.365, 52946.006 24/05/11,09:01:23,10,10,1, 11.9,1,1, 8.976, 10896.671, 726.231, 52948.790 24/05/11,09:01:23,11,10,1, 11.9,1,1, 8.976, 10897.612, 726.309, 52947.426 24/05/11,09:01:23,12,10,1, 11.9,1,1, 8.976, 10895.862, 726.114, 52946.253 24/05/11,09:01:23,13,10,1, 11.9,1,1, 8.976, 10896.893, 726.131, 52948.629 24/05/11,09:01:23,14,10,1, 11.9,1,1, 8.976, 10896.606, 726.253, 52945.747 24/05/11,09:01:23,15,10,1, 11.9,1,1, 8.976, 10895.680, 726.253, 52947.265 24/05/11,09:01:23,16,10,1, 11.9,1,1, 8.976, 10897.352, 726.363, 52948.403 24/05/11,09:01:23,17,10,1, 11.9,1,1, 8.976, 10896.322, 726.332, 52945.910 24/05/11,09:01:23,18,10,1, 11.9,1,1, 8.976, 10896.548, 726.224, 52948.677 24/05/11,09:01:23,19,10,1, 11.9,1,1, 8.976, 10897.551, 726.278, 52947.262 24/05/11,09:01:24,00,09,1, 11.9,1,1, 8.975, 10897.546, 726.278, 52947.262 24/05/11,09:01:24,01,09,1, 11.9,1,1, 8.975, 10895.780, 726.175, 52945.710 24/05/11,09:01:24,02,09,1, 11.9,1,1, 8.975, 10895.632, 726.092, 52948.247 24/05/11,09:01:24,03,09,1, 11.9,1,1, 8.975, 10896.972, 726.110, 52947.695 24/05/11,09:01:24,04,09,1, 11.9,1,1, 8.975, 10895.485, 725.978, 52945.998 24/05/11,09:01:24,05,09,1, 11.9,1,1, 8.975, 10896.198, 725.886, 52948.735 24/05/11,09:01:24,06,09,1, 11.9,1,1, 8.975, 10896.250, 725.933, 52946.035 24/05/11,09:01:24,07,09,1, 11.9,1,1, 8.975, 10894.857, 725.884, 52946.409 24/05/11,09:01:24,08,09,1, 11.9,1,1, 8.975, 10896.396, 726.009, 52948.315 24/05/11,09:01:24,09,09,1, 11.9,1,1, 8.975, 10895.635, 726.095, 52945.545 24/05/11,09:01:24,10,09,1, 11.9,1,1, 8.975, 10895.504, 726.060, 52948.107 24/05/11,09:01:24,11,09,1, 11.9,1,1, 8.975, 10896.932, 726.038, 52947.710 24/05/11,09:01:24,12,09,1, 11.9,1,1, 8.975, 10895.427, 725.941, 52945.968 24/05/11,09:01:24,13,09,1, 11.9,1,1, 8.975, 10896.079, 725.883, 52948.655 24/05/11,09:01:24,14,09,1, 11.9,1,1, 8.975, 10896.240, 725.992, 52946.115 24/05/11,09:01:24,15,09,1, 11.9,1,1, 8.975, 10894.795, 725.938, 52946.533 24/05/11,09:01:24,16,09,1, 11.9,1,1, 8.975, 10896.296, 726.026, 52948.327 24/05/11,09:01:24,17,09,1, 11.9,1,1, 8.975, 10895.565, 726.103, 52945.616 24/05/11,09:01:24,18,09,1, 11.9,1,1, 8.975, 10895.364, 726.030, 52948.070 24/05/11,09:01:24,19,09,1, 11.9,1,1, 8.975, 10896.791, 726.076, 52947.799 24/05/11,09:01:25,00,09,1, 11.9,1,1, 8.972, 10896.786, 726.076, 52947.799 24/05/11,09:01:25,01,09,1, 11.9,1,1, 8.972, 10895.454, 725.890, 52945.940 24/05/11,09:01:25,02,09,1, 11.9,1,1, 8.972, 10894.217, 725.727, 52946.596 24/05/11,09:01:25,03,09,1, 11.9,1,1, 8.972, 10895.920, 725.869, 52947.787 24/05/11,09:01:25,04,09,1, 11.9,1,1, 8.972, 10895.189, 725.867, 52946.016 24/05/11,09:01:25,05,09,1, 11.9,1,1, 8.972, 10895.080, 725.598, 52947.888 24/05/11,09:01:25,06,09,1, 11.9,1,1, 8.972, 10895.897, 725.774, 52947.054 24/05/11,09:01:25,07,09,1, 11.9,1,1, 8.972, 10894.471, 725.535, 52945.858 24/05/11,09:01:25,08,09,1, 11.9,1,1, 8.972, 10895.101, 725.537, 52947.724 24/05/11,09:01:25,09,09,1, 11.9,1,1, 8.972, 10895.242, 725.888, 52946.163 24/05/11,09:01:25,10,09,1, 11.9,1,1, 8.972, 10894.342, 725.683, 52946.835 24/05/11,09:01:25,11,09,1, 11.9,1,1, 8.972, 10895.671, 725.885, 52948.040 24/05/11,09:01:25,12,09,1, 11.9,1,1, 8.972, 10895.121, 725.870, 52946.190 24/05/11,09:01:25,13,09,1, 11.9,1,1, 8.972, 10894.976, 725.620, 52947.827 24/05/11,09:01:25,14,09,1, 11.9,1,1, 8.972, 10895.802, 725.779, 52947.160 24/05/11,09:01:25,15,09,1, 11.9,1,1, 8.972, 10894.524, 725.550, 52945.931 24/05/11,09:01:25,16,09,1, 11.9,1,1, 8.972, 10895.092, 725.570, 52947.849 24/05/11,09:01:25,17,09,1, 11.9,1,1, 8.972, 10895.255, 725.908, 52946.188 24/05/11,09:01:25,18,09,1, 11.9,1,1, 8.972, 10894.316, 725.699, 52946.754 24/05/11,09:01:25,19,09,1, 11.9,1,1, 8.972, 10895.619, 725.834, 52947.930 24/05/11,09:01:26,00,09,1, 11.9,1,1, 8.975, 10895.618, 725.834, 52947.930 24/05/11,09:01:26,01,09,1, 11.9,1,1, 8.975, 10894.718, 725.578, 52946.057 24/05/11,09:01:26,02,09,1, 11.9,1,1, 8.975, 10893.623, 725.429, 52946.114 24/05/11,09:01:26,03,09,1, 11.9,1,1, 8.975, 10894.791, 725.564, 52947.804 24/05/11,09:01:26,04,09,1, 11.9,1,1, 8.975, 10894.483, 725.703, 52946.018 24/05/11,09:01:26,05,09,1, 11.9,1,1, 8.975, 10894.132, 725.427, 52947.377 24/05/11,09:01:26,06,09,1, 11.9,1,1, 8.975, 10895.298, 725.573, 52947.399 24/05/11,09:01:26,07,09,1, 11.9,1,1, 8.975, 10894.152, 725.385, 52945.839 24/05/11,09:01:26,08,09,1, 11.9,1,1, 8.975, 10894.285, 725.275, 52947.562 24/05/11,09:01:26,09,09,1, 11.9,1,1, 8.975, 10894.715, 725.526, 52946.192 24/05/11,09:01:26,10,09,1, 11.9,1,1, 8.975, 10893.529, 725.334, 52946.134 24/05/11,09:01:26,11,09,1, 11.9,1,1, 8.975, 10894.682, 725.477, 52947.680 24/05/11,09:01:26,12,09,1, 11.9,1,1, 8.975, 10894.463, 725.660, 52945.911 24/05/11,09:01:26,13,09,1, 11.9,1,1, 8.975, 10894.048, 725.366, 52947.437 24/05/11,09:01:26,14,09,1, 11.9,1,1, 8.975, 10895.185, 725.510, 52947.460 24/05/11,09:01:26,15,09,1, 11.9,1,1, 8.975, 10894.101, 725.394, 52945.804 24/05/11,09:01:26,16,09,1, 11.9,1,1, 8.975, 10894.280, 725.166, 52947.584 24/05/11,09:01:26,17,09,1, 11.9,1,1, 8.975, 10894.660, 725.527, 52946.173 24/05/11,09:01:26,18,09,1, 11.9,1,1, 8.975, 10893.446, 725.337, 52946.011 24/05/11,09:01:26,19,09,1, 11.9,1,1, 8.975, 10894.570, 725.479, 52947.668 24/05/11,09:01:27,00,09,1, 11.8,1,1, 8.977, 10894.567, 725.479, 52947.668 24/05/11,09:01:27,01,09,1, 11.8,1,1, 8.977, 10894.286, 725.297, 52946.343 24/05/11,09:01:27,02,09,1, 11.8,1,1, 8.977, 10893.015, 725.170, 52945.693 24/05/11,09:01:27,03,09,1, 11.8,1,1, 8.977, 10893.811, 725.199, 52947.407 24/05/11,09:01:27,04,09,1, 11.8,1,1, 8.977, 10893.813, 725.449, 52945.724 24/05/11,09:01:27,05,09,1, 11.8,1,1, 8.977, 10893.242, 725.199, 52946.834 24/05/11,09:01:27,06,09,1, 11.8,1,1, 8.977, 10894.491, 725.389, 52947.568 24/05/11,09:01:27,07,09,1, 11.8,1,1, 8.977, 10893.695, 725.336, 52945.757 24/05/11,09:01:27,08,09,1, 11.8,1,1, 8.977, 10893.644, 725.077, 52947.494 24/05/11,09:01:27,09,09,1, 11.8,1,1, 8.977, 10894.300, 725.276, 52946.375 24/05/11,09:01:27,10,09,1, 11.8,1,1, 8.977, 10892.922, 725.100, 52945.566 24/05/11,09:01:27,11,09,1, 11.8,1,1, 8.977, 10893.744, 725.173, 52947.360 24/05/11,09:01:27,12,09,1, 11.8,1,1, 8.977, 10893.743, 725.409, 52945.713 24/05/11,09:01:27,13,09,1, 11.8,1,1, 8.977, 10893.090, 725.205, 52946.724 24/05/11,09:01:27,14,09,1, 11.8,1,1, 8.977, 10894.346, 725.331, 52947.542 24/05/11,09:01:27,15,09,1, 11.8,1,1, 8.977, 10893.656, 725.394, 52945.766 24/05/11,09:01:27,16,09,1, 11.8,1,1, 8.977, 10893.572, 725.019, 52947.415 24/05/11,09:01:27,17,09,1, 11.8,1,1, 8.977, 10894.235, 725.267, 52946.443 24/05/11,09:01:27,18,09,1, 11.8,1,1, 8.977, 10892.931, 725.091, 52945.671 24/05/11,09:01:27,19,09,1, 11.8,1,1, 8.977, 10893.609, 725.111, 52947.319 24/05/11,09:01:28,00,09,1, 11.9,1,1, 8.980, 10893.607, 725.111, 52947.319 24/05/11,09:01:28,01,09,1, 11.9,1,1, 8.980, 10893.821, 725.280, 52946.812 24/05/11,09:01:28,02,09,1, 11.9,1,1, 8.980, 10892.544, 725.040, 52945.327 24/05/11,09:01:28,03,09,1, 11.9,1,1, 8.980, 10893.001, 724.960, 52947.223 24/05/11,09:01:28,04,09,1, 11.9,1,1, 8.980, 10893.208, 725.271, 52945.637 24/05/11,09:01:28,05,09,1, 11.9,1,1, 8.980, 10892.262, 725.048, 52946.173 24/05/11,09:01:28,06,09,1, 11.9,1,1, 8.980, 10893.535, 725.274, 52947.585 24/05/11,09:01:28,07,09,1, 11.9,1,1, 8.980, 10893.088, 725.364, 52945.640 24/05/11,09:01:28,08,09,1, 11.9,1,1, 8.980, 10892.816, 725.026, 52947.302 24/05/11,09:01:28,09,09,1, 11.9,1,1, 8.980, 10893.807, 725.197, 52946.849 24/05/11,09:01:28,10,09,1, 11.9,1,1, 8.980, 10892.514, 725.019, 52945.458 24/05/11,09:01:28,11,09,1, 11.9,1,1, 8.980, 10892.925, 724.994, 52947.172 24/05/11,09:01:28,12,09,1, 11.9,1,1, 8.980, 10893.132, 725.209, 52945.611 24/05/11,09:01:28,13,09,1, 11.9,1,1, 8.980, 10892.143, 725.044, 52946.093 24/05/11,09:01:28,14,09,1, 11.9,1,1, 8.980, 10893.420, 725.253, 52947.513 24/05/11,09:01:28,15,09,1, 11.9,1,1, 8.980, 10893.007, 725.336, 52945.701 24/05/11,09:01:28,16,09,1, 11.9,1,1, 8.980, 10892.748, 725.043, 52947.174 24/05/11,09:01:28,17,09,1, 11.9,1,1, 8.980, 10893.725, 725.205, 52946.942 24/05/11,09:01:28,18,09,1, 11.9,1,1, 8.980, 10892.406, 725.084, 52945.454 24/05/11,09:01:28,19,09,1, 11.9,1,1, 8.980, 10892.788, 724.932, 52947.191 24/05/11,09:01:29,00,09,1, 11.9,1,1, 8.974, 10892.781, 724.932, 52947.191 24/05/11,09:01:29,01,09,1, 11.9,1,1, 8.974, 10893.049, 725.310, 52947.058 24/05/11,09:01:29,02,09,1, 11.9,1,1, 8.974, 10891.997, 725.165, 52945.284 24/05/11,09:01:29,03,09,1, 11.9,1,1, 8.974, 10892.137, 724.975, 52947.111 24/05/11,09:01:29,04,09,1, 11.9,1,1, 8.974, 10892.574, 725.284, 52945.804 24/05/11,09:01:29,05,09,1, 11.9,1,1, 8.974, 10891.294, 725.093, 52945.453 24/05/11,09:01:29,06,09,1, 11.9,1,1, 8.974, 10892.330, 725.195, 52947.137 24/05/11,09:01:29,07,09,1, 11.9,1,1, 8.974, 10892.221, 725.387, 52945.509 24/05/11,09:01:29,08,09,1, 11.9,1,1, 8.974, 10891.727, 725.166, 52946.868 24/05/11,09:01:29,09,09,1, 11.9,1,1, 8.974, 10892.958, 725.297, 52947.165 24/05/11,09:01:29,10,09,1, 11.9,1,1, 8.974, 10891.979, 725.158, 52945.450 24/05/11,09:01:29,11,09,1, 11.9,1,1, 8.974, 10892.037, 724.956, 52947.189 24/05/11,09:01:29,12,09,1, 11.9,1,1, 8.974, 10892.486, 725.237, 52945.877 24/05/11,09:01:29,13,09,1, 11.9,1,1, 8.974, 10891.248, 725.024, 52945.452 24/05/11,09:01:29,14,09,1, 11.9,1,1, 8.974, 10892.248, 725.144, 52947.246 24/05/11,09:01:29,15,09,1, 11.9,1,1, 8.974, 10892.125, 725.363, 52945.521 24/05/11,09:01:29,16,09,1, 11.9,1,1, 8.974, 10891.616, 725.116, 52946.760 24/05/11,09:01:29,17,09,1, 11.9,1,1, 8.974, 10892.945, 725.307, 52947.204 24/05/11,09:01:29,18,09,1, 11.9,1,1, 8.974, 10891.860, 725.167, 52945.419 24/05/11,09:01:29,19,09,1, 11.9,1,1, 8.974, 10891.943, 724.928, 52947.132 24/05/11,09:01:30,00,09,1, 11.9,1,1, 8.974, 10891.938, 724.928, 52947.132 24/05/11,09:01:30,01,09,1, 11.9,1,1, 8.974, 10891.959, 725.275, 52946.545 24/05/11,09:01:30,02,09,1, 11.9,1,1, 8.974, 10891.005, 725.396, 52945.403 24/05/11,09:01:30,03,09,1, 11.9,1,1, 8.974, 10891.633, 725.091, 52947.414 24/05/11,09:01:30,04,09,1, 11.9,1,1, 8.974, 10891.658, 725.181, 52945.481 24/05/11,09:01:30,05,09,1, 11.9,1,1, 8.974, 10890.455, 725.215, 52945.769 24/05/11,09:01:30,06,09,1, 11.9,1,1, 8.974, 10891.491, 725.129, 52946.869 24/05/11,09:01:30,07,09,1, 11.9,1,1, 8.974, 10890.947, 725.427, 52944.920 24/05/11,09:01:30,08,09,1, 11.9,1,1, 8.974, 10890.791, 725.296, 52946.846 24/05/11,09:01:30,09,09,1, 11.9,1,1, 8.974, 10891.908, 725.321, 52946.618 24/05/11,09:01:30,10,09,1, 11.9,1,1, 8.974, 10890.946, 725.411, 52945.500 24/05/11,09:01:30,11,09,1, 11.9,1,1, 8.974, 10891.528, 725.137, 52947.475 24/05/11,09:01:30,12,09,1, 11.9,1,1, 8.974, 10891.687, 725.241, 52945.488 24/05/11,09:01:30,13,09,1, 11.9,1,1, 8.974, 10890.503, 725.199, 52945.756 24/05/11,09:01:30,14,09,1, 11.9,1,1, 8.974, 10891.444, 725.106, 52946.861 24/05/11,09:01:30,15,09,1, 11.9,1,1, 8.974, 10890.804, 725.329, 52944.664 24/05/11,09:01:30,16,09,1, 11.9,1,1, 8.974, 10890.697, 725.296, 52946.766 24/05/11,09:01:30,17,09,1, 11.9,1,1, 8.974, 10891.843, 725.286, 52946.541 24/05/11,09:01:30,18,09,1, 11.9,1,1, 8.974, 10890.809, 725.371, 52945.426 24/05/11,09:01:30,19,09,1, 11.9,1,1, 8.974, 10891.407, 725.197, 52947.482 24/05/11,09:01:31,00,09,1, 12.0,1,1, 8.984, 10891.404, 725.197, 52947.482 24/05/11,09:01:31,01,09,1, 12.0,1,1, 8.984, 10890.867, 725.370, 52946.556 24/05/11,09:01:31,02,09,1, 12.0,1,1, 8.984, 10890.055, 725.569, 52945.080 24/05/11,09:01:31,03,09,1, 12.0,1,1, 8.984, 10890.536, 725.323, 52947.379 24/05/11,09:01:31,04,09,1, 12.0,1,1, 8.984, 10891.020, 725.350, 52945.851 24/05/11,09:01:31,05,09,1, 12.0,1,1, 8.984, 10889.780, 725.314, 52945.485 24/05/11,09:01:31,06,09,1, 12.0,1,1, 8.984, 10890.602, 725.168, 52946.982 24/05/11,09:01:31,07,09,1, 12.0,1,1, 8.984, 10890.118, 725.386, 52944.695 24/05/11,09:01:31,08,09,1, 12.0,1,1, 8.984, 10889.639, 725.384, 52946.163 24/05/11,09:01:31,09,09,1, 12.0,1,1, 8.984, 10890.709, 725.376, 52946.483 24/05/11,09:01:31,10,09,1, 12.0,1,1, 8.984, 10889.981, 725.572, 52945.020 24/05/11,09:01:31,11,09,1, 12.0,1,1, 8.984, 10890.349, 725.402, 52947.293 24/05/11,09:01:31,12,09,1, 12.0,1,1, 8.984, 10890.931, 725.343, 52945.832 24/05/11,09:01:31,13,09,1, 12.0,1,1, 8.984, 10889.710, 725.382, 52945.430 24/05/11,09:01:31,14,09,1, 12.0,1,1, 8.984, 10890.443, 725.121, 52946.953 24/05/11,09:01:31,15,09,1, 12.0,1,1, 8.984, 10890.054, 725.389, 52944.687 24/05/11,09:01:31,16,09,1, 12.0,1,1, 8.984, 10889.482, 725.429, 52946.148 24/05/11,09:01:31,17,09,1, 12.0,1,1, 8.984, 10890.618, 725.420, 52946.623 24/05/11,09:01:31,18,09,1, 12.0,1,1, 8.984, 10889.869, 725.582, 52945.021 24/05/11,09:01:31,19,09,1, 12.0,1,1, 8.984, 10890.243, 725.352, 52947.234 24/05/11,09:01:32,00,09,1, 11.9,1,1, 8.978, 10890.236, 725.352, 52947.234 24/05/11,09:01:32,01,09,1, 11.9,1,1, 8.978, 10889.564, 725.435, 52946.341 24/05/11,09:01:32,02,09,1, 11.9,1,1, 8.978, 10889.229, 725.756, 52945.028 24/05/11,09:01:32,03,09,1, 11.9,1,1, 8.978, 10889.216, 725.564, 52946.528 24/05/11,09:01:32,04,09,1, 11.9,1,1, 8.978, 10890.065, 725.594, 52946.084 24/05/11,09:01:32,05,09,1, 11.9,1,1, 8.978, 10889.225, 725.686, 52945.445 24/05/11,09:01:32,06,09,1, 11.9,1,1, 8.978, 10889.574, 725.358, 52946.651 24/05/11,09:01:32,07,09,1, 11.9,1,1, 8.978, 10889.568, 725.582, 52945.115 24/05/11,09:01:32,08,09,1, 11.9,1,1, 8.978, 10888.728, 725.496, 52945.662 24/05/11,09:01:32,09,09,1, 11.9,1,1, 8.978, 10889.418, 725.473, 52946.175 24/05/11,09:01:32,10,09,1, 11.9,1,1, 8.978, 10889.132, 725.802, 52944.878 24/05/11,09:01:32,11,09,1, 11.9,1,1, 8.978, 10889.088, 725.558, 52946.497 24/05/11,09:01:32,12,09,1, 11.9,1,1, 8.978, 10889.885, 725.653, 52946.126 24/05/11,09:01:32,13,09,1, 11.9,1,1, 8.978, 10889.179, 725.721, 52945.442 24/05/11,09:01:32,14,09,1, 11.9,1,1, 8.978, 10889.503, 725.422, 52946.699 24/05/11,09:01:32,15,09,1, 11.9,1,1, 8.978, 10889.451, 725.558, 52945.081 24/05/11,09:01:32,16,09,1, 11.9,1,1, 8.978, 10888.595, 725.490, 52945.436 24/05/11,09:01:32,17,09,1, 11.9,1,1, 8.978, 10889.407, 725.447, 52946.214 24/05/11,09:01:32,18,09,1, 11.9,1,1, 8.978, 10889.035, 725.768, 52944.995 24/05/11,09:01:32,19,09,1, 11.9,1,1, 8.978, 10889.002, 725.579, 52946.574 24/05/11,09:01:33,00,09,1, 11.9,1,1, 8.976, 10889.001, 725.579, 52946.574 24/05/11,09:01:33,01,09,1, 11.9,1,1, 8.976, 10888.653, 725.483, 52946.112 24/05/11,09:01:33,02,09,1, 11.9,1,1, 8.976, 10888.399, 725.830, 52944.640 24/05/11,09:01:33,03,09,1, 11.9,1,1, 8.976, 10888.013, 725.685, 52945.808 24/05/11,09:01:33,04,09,1, 11.9,1,1, 8.976, 10889.015, 725.716, 52946.054 24/05/11,09:01:33,05,09,1, 11.9,1,1, 8.976, 10888.436, 725.923, 52945.202 24/05/11,09:01:33,06,09,1, 11.9,1,1, 8.976, 10888.671, 725.604, 52946.686 24/05/11,09:01:33,07,09,1, 11.9,1,1, 8.976, 10889.026, 725.729, 52945.381 24/05/11,09:01:33,08,09,1, 11.9,1,1, 8.976, 10888.048, 725.681, 52945.078 24/05/11,09:01:33,09,09,1, 11.9,1,1, 8.976, 10888.554, 725.503, 52946.054 24/05/11,09:01:33,10,09,1, 11.9,1,1, 8.976, 10888.308, 725.855, 52944.620 24/05/11,09:01:33,11,09,1, 11.9,1,1, 8.976, 10887.927, 725.799, 52945.830 24/05/11,09:01:33,12,09,1, 11.9,1,1, 8.976, 10888.848, 725.801, 52946.029 24/05/11,09:01:33,13,09,1, 11.9,1,1, 8.976, 10888.311, 725.961, 52944.949 24/05/11,09:01:33,14,09,1, 11.9,1,1, 8.976, 10888.615, 725.658, 52946.559 24/05/11,09:01:33,15,09,1, 11.9,1,1, 8.976, 10888.946, 725.709, 52945.460 24/05/11,09:01:33,16,09,1, 11.9,1,1, 8.976, 10888.002, 725.724, 52945.200 24/05/11,09:01:33,17,09,1, 11.9,1,1, 8.976, 10888.450, 725.487, 52946.127 24/05/11,09:01:33,18,09,1, 11.9,1,1, 8.976, 10888.223, 725.856, 52944.423 24/05/11,09:01:33,19,09,1, 11.9,1,1, 8.976, 10887.869, 725.767, 52945.745 24/05/11,09:01:34,00,09,1, 11.8,1,1, 8.978, 10887.866, 725.767, 52945.745 24/05/11,09:01:34,01,09,1, 11.8,1,1, 8.978, 10887.846, 725.559, 52946.060 24/05/11,09:01:34,02,09,1, 11.8,1,1, 8.978, 10887.717, 725.815, 52944.482 24/05/11,09:01:34,03,09,1, 11.8,1,1, 8.978, 10887.056, 725.848, 52945.238 24/05/11,09:01:34,04,09,1, 11.8,1,1, 8.978, 10887.878, 725.780, 52945.816 24/05/11,09:01:34,05,09,1, 11.8,1,1, 8.978, 10887.482, 726.125, 52944.672 24/05/11,09:01:34,06,09,1, 11.8,1,1, 8.978, 10887.590, 725.832, 52946.238 24/05/11,09:01:34,07,09,1, 11.8,1,1, 8.978, 10888.231, 725.880, 52945.523 24/05/11,09:01:34,08,09,1, 11.8,1,1, 8.978, 10887.449, 725.923, 52944.938 24/05/11,09:01:34,09,09,1, 11.8,1,1, 8.978, 10887.824, 725.585, 52946.180 24/05/11,09:01:34,10,09,1, 11.8,1,1, 8.978, 10887.597, 725.817, 52944.437 24/05/11,09:01:34,11,09,1, 11.8,1,1, 8.978, 10886.956, 725.823, 52945.094 24/05/11,09:01:34,12,09,1, 11.8,1,1, 8.978, 10887.741, 725.803, 52945.723 24/05/11,09:01:34,13,09,1, 11.8,1,1, 8.978, 10887.392, 726.091, 52944.515 24/05/11,09:01:34,14,09,1, 11.8,1,1, 8.978, 10887.481, 725.870, 52946.160 24/05/11,09:01:34,15,09,1, 11.8,1,1, 8.978, 10888.182, 725.911, 52945.544 24/05/11,09:01:34,16,09,1, 11.8,1,1, 8.978, 10887.354, 725.972, 52944.899 24/05/11,09:01:34,17,09,1, 11.8,1,1, 8.978, 10887.724, 725.682, 52946.155 24/05/11,09:01:34,18,09,1, 11.8,1,1, 8.978, 10887.609, 725.865, 52944.455 24/05/11,09:01:34,19,09,1, 11.8,1,1, 8.978, 10886.901, 725.825, 52945.169 24/05/11,09:01:35,00,09,1, 11.9,1,1, 8.976, 10886.898, 725.825, 52945.169 24/05/11,09:01:35,01,09,1, 11.9,1,1, 8.976, 10887.020, 725.855, 52946.111 24/05/11,09:01:35,02,09,1, 11.9,1,1, 8.976, 10887.170, 725.981, 52944.678 24/05/11,09:01:35,03,09,1, 11.9,1,1, 8.976, 10886.231, 725.968, 52944.854 24/05/11,09:01:35,04,09,1, 11.9,1,1, 8.976, 10886.873, 725.823, 52945.726 24/05/11,09:01:35,05,09,1, 11.9,1,1, 8.976, 10886.508, 726.174, 52944.156 24/05/11,09:01:35,06,09,1, 11.9,1,1, 8.976, 10886.350, 726.001, 52945.540 24/05/11,09:01:35,07,09,1, 11.9,1,1, 8.976, 10887.273, 726.073, 52945.528 24/05/11,09:01:35,08,09,1, 11.9,1,1, 8.976, 10886.674, 726.190, 52944.741 24/05/11,09:01:35,09,09,1, 11.9,1,1, 8.976, 10886.951, 725.857, 52946.155 24/05/11,09:01:35,10,09,1, 11.9,1,1, 8.976, 10887.034, 725.975, 52944.715 24/05/11,09:01:35,11,09,1, 11.9,1,1, 8.976, 10886.208, 726.014, 52944.804 24/05/11,09:01:35,12,09,1, 11.9,1,1, 8.976, 10886.760, 725.812, 52945.576 24/05/11,09:01:35,13,09,1, 11.9,1,1, 8.976, 10886.417, 726.173, 52944.157 24/05/11,09:01:35,14,09,1, 11.9,1,1, 8.976, 10886.302, 726.076, 52945.502 24/05/11,09:01:35,15,09,1, 11.9,1,1, 8.976, 10887.123, 726.107, 52945.511 24/05/11,09:01:35,16,09,1, 11.9,1,1, 8.976, 10886.574, 726.240, 52944.706 24/05/11,09:01:35,17,09,1, 11.9,1,1, 8.976, 10886.852, 725.907, 52946.211 24/05/11,09:01:35,18,09,1, 11.9,1,1, 8.976, 10887.050, 726.039, 52944.721 24/05/11,09:01:35,19,09,1, 11.9,1,1, 8.976, 10886.158, 726.012, 52944.676 24/05/11,09:01:36,00,09,1, 11.9,1,1, 8.975, 10886.155, 726.012, 52944.676 24/05/11,09:01:36,01,09,1, 11.9,1,1, 8.975, 10886.118, 726.212, 52946.004 24/05/11,09:01:36,02,09,1, 11.9,1,1, 8.975, 10886.583, 726.269, 52944.985 24/05/11,09:01:36,03,09,1, 11.9,1,1, 8.975, 10885.650, 726.259, 52944.564 24/05/11,09:01:36,04,09,1, 11.9,1,1, 8.975, 10886.109, 726.018, 52945.556 24/05/11,09:01:36,05,09,1, 11.9,1,1, 8.975, 10885.914, 726.288, 52943.894 24/05/11,09:01:36,06,09,1, 11.9,1,1, 8.975, 10885.361, 726.209, 52944.966 24/05/11,09:01:36,07,09,1, 11.9,1,1, 8.975, 10886.207, 726.254, 52945.390 24/05/11,09:01:36,08,09,1, 11.9,1,1, 8.975, 10885.801, 726.510, 52944.253 24/05/11,09:01:36,09,09,1, 11.9,1,1, 8.975, 10885.994, 726.206, 52945.872 24/05/11,09:01:36,10,09,1, 11.9,1,1, 8.975, 10886.484, 726.272, 52944.923 24/05/11,09:01:36,11,09,1, 11.9,1,1, 8.975, 10885.640, 726.306, 52944.466 24/05/11,09:01:36,12,09,1, 11.9,1,1, 8.975, 10886.019, 726.025, 52945.561 24/05/11,09:01:36,13,09,1, 11.9,1,1, 8.975, 10885.811, 726.304, 52943.906 24/05/11,09:01:36,14,09,1, 11.9,1,1, 8.975, 10885.267, 726.255, 52944.973 24/05/11,09:01:36,15,09,1, 11.9,1,1, 8.975, 10886.098, 726.243, 52945.347 24/05/11,09:01:36,16,09,1, 11.9,1,1, 8.975, 10885.663, 726.521, 52944.274 24/05/11,09:01:36,17,09,1, 11.9,1,1, 8.975, 10885.874, 726.283, 52945.965 24/05/11,09:01:36,18,09,1, 11.9,1,1, 8.975, 10886.460, 726.323, 52945.045 24/05/11,09:01:36,19,09,1, 11.9,1,1, 8.975, 10885.558, 726.364, 52944.484 24/05/11,09:01:37,00,09,1, 11.9,1,1, 8.978, 10885.555, 726.364, 52944.484 24/05/11,09:01:37,01,09,1, 11.9,1,1, 8.978, 10885.213, 726.529, 52945.124 24/05/11,09:01:37,02,09,1, 11.9,1,1, 8.978, 10885.666, 726.632, 52945.070 24/05/11,09:01:37,03,09,1, 11.9,1,1, 8.978, 10885.536, 726.784, 52944.830 24/05/11,09:01:37,04,09,1, 11.9,1,1, 8.978, 10885.414, 726.309, 52945.140 24/05/11,09:01:37,05,09,1, 11.9,1,1, 8.978, 10885.563, 726.628, 52944.509 24/05/11,09:01:37,06,09,1, 11.9,1,1, 8.978, 10885.009, 726.563, 52944.415 24/05/11,09:01:37,07,09,1, 11.9,1,1, 8.978, 10885.169, 726.383, 52944.719 24/05/11,09:01:37,08,09,1, 11.9,1,1, 8.978, 10885.286, 726.883, 52944.498 24/05/11,09:01:37,09,09,1, 11.9,1,1, 8.978, 10885.164, 726.565, 52945.113 24/05/11,09:01:37,10,09,1, 11.9,1,1, 8.978, 10885.623, 726.623, 52945.052 24/05/11,09:01:37,11,09,1, 11.9,1,1, 8.978, 10885.492, 726.823, 52944.748 24/05/11,09:01:37,12,09,1, 11.9,1,1, 8.978, 10885.391, 726.319, 52945.092 24/05/11,09:01:37,13,09,1, 11.9,1,1, 8.978, 10885.528, 726.627, 52944.625 24/05/11,09:01:37,14,09,1, 11.9,1,1, 8.978, 10884.980, 726.493, 52944.497 24/05/11,09:01:37,15,09,1, 11.9,1,1, 8.978, 10885.087, 726.358, 52944.747 24/05/11,09:01:37,16,09,1, 11.9,1,1, 8.978, 10885.205, 726.889, 52944.403 24/05/11,09:01:37,17,09,1, 11.9,1,1, 8.978, 10885.060, 726.573, 52945.066 24/05/11,09:01:37,18,09,1, 11.9,1,1, 8.978, 10885.561, 726.693, 52944.997 24/05/11,09:01:37,19,09,1, 11.9,1,1, 8.978, 10885.470, 726.821, 52944.777 24/05/11,09:01:38,00,09,1, 11.9,1,1, 8.978, 10885.463, 726.821, 52944.777 24/05/11,09:01:38,01,09,1, 11.9,1,1, 8.978, 10884.671, 726.901, 52944.579 24/05/11,09:01:38,02,09,1, 11.9,1,1, 8.978, 10885.095, 726.879, 52944.781 24/05/11,09:01:38,03,09,1, 11.9,1,1, 8.978, 10885.224, 727.259, 52944.591 24/05/11,09:01:38,04,09,1, 11.9,1,1, 8.978, 10885.109, 726.759, 52945.097 24/05/11,09:01:38,05,09,1, 11.9,1,1, 8.978, 10885.373, 726.993, 52944.721 24/05/11,09:01:38,06,09,1, 11.9,1,1, 8.978, 10884.950, 726.964, 52944.398 24/05/11,09:01:38,07,09,1, 11.9,1,1, 8.978, 10884.867, 726.650, 52944.626 24/05/11,09:01:38,08,09,1, 11.9,1,1, 8.978, 10884.935, 727.130, 52944.165 24/05/11,09:01:38,09,09,1, 11.9,1,1, 8.978, 10884.613, 726.924, 52944.523 24/05/11,09:01:38,10,09,1, 11.9,1,1, 8.978, 10885.126, 727.006, 52944.821 24/05/11,09:01:38,11,09,1, 11.9,1,1, 8.978, 10885.224, 727.309, 52944.628 24/05/11,09:01:38,12,09,1, 11.9,1,1, 8.978, 10885.140, 726.799, 52945.095 24/05/11,09:01:38,13,09,1, 11.9,1,1, 8.978, 10885.398, 727.056, 52944.727 24/05/11,09:01:38,14,09,1, 11.9,1,1, 8.978, 10884.986, 727.017, 52944.415 24/05/11,09:01:38,15,09,1, 11.9,1,1, 8.978, 10884.870, 726.687, 52944.602 24/05/11,09:01:38,16,09,1, 11.9,1,1, 8.978, 10884.935, 727.170, 52944.107 24/05/11,09:01:38,17,09,1, 11.9,1,1, 8.978, 10884.625, 726.947, 52944.523 24/05/11,09:01:38,18,09,1, 11.9,1,1, 8.978, 10885.015, 726.985, 52944.732 24/05/11,09:01:38,19,09,1, 11.9,1,1, 8.978, 10885.054, 727.293, 52944.611 24/05/11,09:01:39,00,09,1, 11.9,1,1, 8.979, 10885.046, 727.293, 52944.611 24/05/11,09:01:39,01,09,1, 11.9,1,1, 8.979, 10884.459, 727.268, 52944.159 24/05/11,09:01:39,02,09,1, 11.9,1,1, 8.979, 10884.745, 727.166, 52944.515 24/05/11,09:01:39,03,09,1, 11.9,1,1, 8.979, 10884.854, 727.645, 52944.203 24/05/11,09:01:39,04,09,1, 11.9,1,1, 8.979, 10884.740, 727.241, 52944.790 24/05/11,09:01:39,05,09,1, 11.9,1,1, 8.979, 10885.222, 727.354, 52944.719 24/05/11,09:01:39,06,09,1, 11.9,1,1, 8.979, 10884.949, 727.418, 52944.356 24/05/11,09:01:39,07,09,1, 11.9,1,1, 8.979, 10884.876, 726.994, 52944.637 24/05/11,09:01:39,08,09,1, 11.9,1,1, 8.979, 10884.948, 727.381, 52944.073 24/05/11,09:01:39,09,09,1, 11.9,1,1, 8.979, 10884.478, 727.266, 52944.214 24/05/11,09:01:39,10,09,1, 11.9,1,1, 8.979, 10884.653, 727.204, 52944.478 24/05/11,09:01:39,11,09,1, 11.9,1,1, 8.979, 10884.781, 727.669, 52944.145 24/05/11,09:01:39,12,09,1, 11.9,1,1, 8.979, 10884.686, 727.333, 52944.749 24/05/11,09:01:39,13,09,1, 11.9,1,1, 8.979, 10885.198, 727.430, 52944.776 24/05/11,09:01:39,14,09,1, 11.9,1,1, 8.979, 10884.994, 727.521, 52944.462 24/05/11,09:01:39,15,09,1, 11.9,1,1, 8.979, 10884.852, 727.086, 52944.780 24/05/11,09:01:39,16,09,1, 11.9,1,1, 8.979, 10884.976, 727.417, 52944.145 24/05/11,09:01:39,17,09,1, 11.9,1,1, 8.979, 10884.466, 727.392, 52944.155 24/05/11,09:01:39,18,09,1, 11.9,1,1, 8.979, 10884.681, 727.222, 52944.423 24/05/11,09:01:39,19,09,1, 11.9,1,1, 8.979, 10884.799, 727.692, 52944.169 24/05/11,09:01:40,00,09,1, 12.0,1,1, 8.978, 10884.795, 727.692, 52944.169 24/05/11,09:01:40,01,09,1, 12.0,1,1, 8.978, 10884.575, 727.652, 52944.085 24/05/11,09:01:40,02,09,1, 12.0,1,1, 8.978, 10884.500, 727.454, 52944.289 24/05/11,09:01:40,03,09,1, 12.0,1,1, 8.978, 10884.602, 727.974, 52943.718 24/05/11,09:01:40,04,09,1, 12.0,1,1, 8.978, 10884.397, 727.614, 52944.323 24/05/11,09:01:40,05,09,1, 12.0,1,1, 8.978, 10884.930, 727.752, 52944.712 24/05/11,09:01:40,06,09,1, 12.0,1,1, 8.978, 10884.928, 728.022, 52944.390 24/05/11,09:01:40,07,09,1, 12.0,1,1, 8.978, 10884.836, 727.486, 52944.827 24/05/11,09:01:40,08,09,1, 12.0,1,1, 8.978, 10885.150, 727.769, 52944.344 24/05/11,09:01:40,09,09,1, 12.0,1,1, 8.978, 10884.577, 727.684, 52944.102 24/05/11,09:01:40,10,09,1, 12.0,1,1, 8.978, 10884.568, 727.427, 52944.282 24/05/11,09:01:40,11,09,1, 12.0,1,1, 8.978, 10884.631, 727.900, 52943.783 24/05/11,09:01:40,12,09,1, 12.0,1,1, 8.978, 10884.369, 727.727, 52944.264 24/05/11,09:01:40,13,09,1, 12.0,1,1, 8.978, 10884.860, 727.738, 52944.632 24/05/11,09:01:40,14,09,1, 12.0,1,1, 8.978, 10884.864, 728.025, 52944.355 24/05/11,09:01:40,15,09,1, 12.0,1,1, 8.978, 10884.818, 727.541, 52944.768 24/05/11,09:01:40,16,09,1, 12.0,1,1, 8.978, 10885.073, 727.768, 52944.285 24/05/11,09:01:40,17,09,1, 12.0,1,1, 8.978, 10884.624, 727.728, 52943.995 24/05/11,09:01:40,18,09,1, 12.0,1,1, 8.978, 10884.582, 727.474, 52944.279 24/05/11,09:01:40,19,09,1, 12.0,1,1, 8.978, 10884.668, 727.953, 52943.811 24/05/11,09:01:41,00,09,1, 11.8,1,1, 8.979, 10884.662, 727.953, 52943.811 24/05/11,09:01:41,01,09,1, 11.8,1,1, 8.979, 10884.801, 728.148, 52943.973 24/05/11,09:01:41,02,09,1, 11.8,1,1, 8.979, 10884.669, 727.723, 52944.259 24/05/11,09:01:41,03,09,1, 11.8,1,1, 8.979, 10884.794, 728.149, 52943.772 24/05/11,09:01:41,04,09,1, 11.8,1,1, 8.979, 10884.329, 728.010, 52943.844 24/05/11,09:01:41,05,09,1, 11.8,1,1, 8.979, 10884.671, 727.962, 52944.186 24/05/11,09:01:41,06,09,1, 11.8,1,1, 8.979, 10884.778, 728.394, 52944.036 24/05/11,09:01:41,07,09,1, 11.8,1,1, 8.979, 10884.646, 727.984, 52944.543 24/05/11,09:01:41,08,09,1, 11.8,1,1, 8.979, 10885.129, 728.120, 52944.421 24/05/11,09:01:41,09,09,1, 11.8,1,1, 8.979, 10884.830, 728.188, 52944.117 24/05/11,09:01:41,10,09,1, 11.8,1,1, 8.979, 10884.723, 727.786, 52944.312 24/05/11,09:01:41,11,09,1, 11.8,1,1, 8.979, 10884.755, 728.198, 52943.705 24/05/11,09:01:41,12,09,1, 11.8,1,1, 8.979, 10884.404, 728.059, 52943.846 24/05/11,09:01:41,13,09,1, 11.8,1,1, 8.979, 10884.569, 727.930, 52944.149 24/05/11,09:01:41,14,09,1, 11.8,1,1, 8.979, 10884.725, 728.364, 52943.721 24/05/11,09:01:41,15,09,1, 11.8,1,1, 8.979, 10884.714, 728.020, 52944.523 24/05/11,09:01:41,16,09,1, 11.8,1,1, 8.979, 10885.090, 728.147, 52944.429 24/05/11,09:01:41,17,09,1, 11.8,1,1, 8.979, 10884.883, 728.187, 52944.139 24/05/11,09:01:41,18,09,1, 11.8,1,1, 8.979, 10884.752, 727.837, 52944.522 24/05/11,09:01:41,19,09,1, 11.8,1,1, 8.979, 10884.790, 728.179, 52943.718 24/05/11,09:01:42,00,10,1, 11.9,1,1, 8.980, 10884.787, 728.179, 52943.718 24/05/11,09:01:42,01,10,1, 11.9,1,1, 8.980, 10885.016, 728.503, 52943.989 24/05/11,09:01:42,02,10,1, 11.9,1,1, 8.980, 10884.882, 728.030, 52944.484 24/05/11,09:01:42,03,10,1, 11.9,1,1, 8.980, 10885.091, 728.305, 52943.805 24/05/11,09:01:42,04,10,1, 11.9,1,1, 8.980, 10884.579, 728.251, 52943.617 24/05/11,09:01:42,05,10,1, 11.9,1,1, 8.980, 10884.689, 728.035, 52943.979 24/05/11,09:01:42,06,10,1, 11.9,1,1, 8.980, 10884.670, 728.545, 52943.573 24/05/11,09:01:42,07,10,1, 11.9,1,1, 8.980, 10884.503, 728.284, 52944.083 24/05/11,09:01:42,08,10,1, 11.9,1,1, 8.980, 10885.039, 728.359, 52944.265 24/05/11,09:01:42,09,10,1, 11.9,1,1, 8.980, 10884.984, 728.524, 52943.937 24/05/11,09:01:42,10,10,1, 11.9,1,1, 8.980, 10884.900, 728.061, 52944.474 24/05/11,09:01:42,11,10,1, 11.9,1,1, 8.980, 10885.121, 728.382, 52943.854 24/05/11,09:01:42,12,10,1, 11.9,1,1, 8.980, 10884.585, 728.278, 52943.589 24/05/11,09:01:42,13,10,1, 11.9,1,1, 8.980, 10884.666, 728.051, 52943.985 24/05/11,09:01:42,14,10,1, 11.9,1,1, 8.980, 10884.768, 728.544, 52943.456 24/05/11,09:01:42,15,10,1, 11.9,1,1, 8.980, 10884.520, 728.285, 52944.006 24/05/11,09:01:42,16,10,1, 11.9,1,1, 8.980, 10885.072, 728.368, 52944.221 24/05/11,09:01:42,17,10,1, 11.9,1,1, 8.980, 10884.997, 728.558, 52943.993 24/05/11,09:01:42,18,10,1, 11.9,1,1, 8.980, 10884.928, 728.098, 52944.409 24/05/11,09:01:42,19,10,1, 11.9,1,1, 8.980, 10885.155, 728.316, 52943.851 24/05/11,09:01:43,00,10,1, 12.0,1,1, 8.982, 10885.154, 728.316, 52943.851 24/05/11,09:01:43,01,10,1, 12.0,1,1, 8.982, 10884.908, 728.726, 52943.936 24/05/11,09:01:43,02,10,1, 12.0,1,1, 8.982, 10885.148, 728.155, 52944.143 24/05/11,09:01:43,03,10,1, 12.0,1,1, 8.982, 10884.969, 728.337, 52943.512 24/05/11,09:01:43,04,10,1, 12.0,1,1, 8.982, 10885.077, 728.398, 52944.179 24/05/11,09:01:43,05,10,1, 12.0,1,1, 8.982, 10884.793, 727.949, 52943.469 24/05/11,09:01:43,06,10,1, 12.0,1,1, 8.982, 10884.593, 728.480, 52943.304 24/05/11,09:01:43,07,10,1, 12.0,1,1, 8.982, 10884.700, 728.284, 52943.835 24/05/11,09:01:43,08,10,1, 12.0,1,1, 8.982, 10884.654, 728.163, 52943.211 24/05/11,09:01:43,09,10,1, 12.0,1,1, 8.982, 10884.917, 728.690, 52944.053 24/05/11,09:01:43,10,10,1, 12.0,1,1, 8.982, 10885.109, 728.189, 52944.099 24/05/11,09:01:43,11,10,1, 12.0,1,1, 8.982, 10884.992, 728.294, 52943.357 24/05/11,09:01:43,12,10,1, 12.0,1,1, 8.982, 10885.004, 728.419, 52944.209 24/05/11,09:01:43,13,10,1, 12.0,1,1, 8.982, 10884.810, 727.954, 52943.574 24/05/11,09:01:43,14,10,1, 12.0,1,1, 8.982, 10884.574, 728.445, 52943.222 24/05/11,09:01:43,15,10,1, 12.0,1,1, 8.982, 10884.709, 728.359, 52943.930 24/05/11,09:01:43,16,10,1, 12.0,1,1, 8.982, 10884.666, 728.199, 52943.352 24/05/11,09:01:43,17,10,1, 12.0,1,1, 8.982, 10884.803, 728.705, 52943.960 24/05/11,09:01:43,18,10,1, 12.0,1,1, 8.982, 10885.140, 728.182, 52944.173 24/05/11,09:01:43,19,10,1, 12.0,1,1, 8.982, 10884.968, 728.309, 52943.434 24/05/11,09:01:44,00,10,1, 11.9,1,1, 8.983, 10884.962, 728.309, 52943.434 24/05/11,09:01:44,01,10,1, 11.9,1,1, 8.983, 10884.484, 728.533, 52943.248 24/05/11,09:01:44,02,10,1, 11.9,1,1, 8.983, 10884.838, 728.155, 52944.063 24/05/11,09:01:44,03,10,1, 11.9,1,1, 8.983, 10884.804, 728.196, 52943.425 24/05/11,09:01:44,04,10,1, 11.9,1,1, 8.983, 10884.910, 728.390, 52944.004 24/05/11,09:01:44,05,10,1, 11.9,1,1, 8.983, 10884.869, 727.838, 52943.648 24/05/11,09:01:44,06,10,1, 11.9,1,1, 8.983, 10884.538, 728.209, 52942.979 24/05/11,09:01:44,07,10,1, 11.9,1,1, 8.983, 10884.532, 728.143, 52943.794 24/05/11,09:01:44,08,10,1, 11.9,1,1, 8.983, 10884.438, 727.884, 52942.948 24/05/11,09:01:44,09,10,1, 11.9,1,1, 8.983, 10884.454, 728.499, 52943.317 24/05/11,09:01:44,10,10,1, 11.9,1,1, 8.983, 10884.762, 728.112, 52944.061 24/05/11,09:01:44,11,10,1, 11.9,1,1, 8.983, 10884.756, 728.090, 52943.179 24/05/11,09:01:44,12,10,1, 11.9,1,1, 8.983, 10884.899, 728.337, 52943.986 24/05/11,09:01:44,13,10,1, 11.9,1,1, 8.983, 10884.884, 727.793, 52943.752 24/05/11,09:01:44,14,10,1, 11.9,1,1, 8.983, 10884.508, 728.156, 52942.873 24/05/11,09:01:44,15,10,1, 11.9,1,1, 8.983, 10884.491, 728.076, 52943.580 24/05/11,09:01:44,16,10,1, 11.9,1,1, 8.983, 10884.417, 727.819, 52942.873 24/05/11,09:01:44,17,10,1, 11.9,1,1, 8.983, 10884.438, 728.419, 52943.272 24/05/11,09:01:44,18,10,1, 11.9,1,1, 8.983, 10884.476, 728.174, 52944.574 24/05/11,09:01:44,19,10,1, 11.9,1,1, 8.983, 10885.136, 728.090, 52943.278 24/05/11,09:01:45,00,10,1, 11.9,1,1, 8.981, 10885.129, 728.090, 52943.278 24/05/11,09:01:45,01,10,1, 11.9,1,1, 8.981, 10883.803, 727.909, 52941.768 24/05/11,09:01:45,02,10,1, 11.9,1,1, 8.981, 10883.994, 727.952, 52944.068 24/05/11,09:01:45,03,10,1, 11.9,1,1, 8.981, 10884.740, 727.842, 52943.281 24/05/11,09:01:45,04,10,1, 11.9,1,1, 8.981, 10883.923, 728.089, 52942.699 24/05/11,09:01:45,05,10,1, 11.9,1,1, 8.981, 10884.752, 727.829, 52944.692 24/05/11,09:01:45,06,10,1, 11.9,1,1, 8.981, 10884.565, 727.741, 52942.428 24/05/11,09:01:45,07,10,1, 11.9,1,1, 8.981, 10883.932, 727.901, 52943.496 24/05/11,09:01:45,08,10,1, 11.9,1,1, 8.981, 10884.097, 727.664, 52943.783 24/05/11,09:01:45,09,10,1, 11.9,1,1, 8.981, 10884.008, 727.951, 52941.422 24/05/11,09:01:45,10,10,1, 11.9,1,1, 8.981, 10883.882, 727.917, 52943.980 24/05/11,09:01:45,11,10,1, 11.9,1,1, 8.981, 10884.666, 727.842, 52943.323 24/05/11,09:01:45,12,10,1, 11.9,1,1, 8.981, 10883.832, 728.057, 52942.710 24/05/11,09:01:45,13,10,1, 11.9,1,1, 8.981, 10884.641, 727.791, 52944.640 24/05/11,09:01:45,14,10,1, 11.9,1,1, 8.981, 10884.577, 727.718, 52942.501 24/05/11,09:01:45,15,10,1, 11.9,1,1, 8.981, 10883.701, 727.816, 52943.197 24/05/11,09:01:45,16,10,1, 11.9,1,1, 8.981, 10884.508, 727.536, 52943.709 24/05/11,09:01:45,17,10,1, 11.9,1,1, 8.981, 10883.718, 727.820, 52941.762 24/05/11,09:01:45,18,10,1, 11.9,1,1, 8.981, 10883.820, 727.860, 52943.897 24/05/11,09:01:45,19,10,1, 11.9,1,1, 8.981, 10884.599, 727.739, 52943.244 24/05/11,09:01:46,00,09,1, 11.8,1,1, 8.982, 10884.595, 727.739, 52943.244 24/05/11,09:01:46,01,09,1, 11.8,1,1, 8.982, 10883.571, 727.457, 52941.623 24/05/11,09:01:46,02,09,1, 11.8,1,1, 8.982, 10883.356, 727.609, 52943.522 24/05/11,09:01:46,03,09,1, 11.8,1,1, 8.982, 10884.168, 727.382, 52943.128 24/05/11,09:01:46,04,09,1, 11.8,1,1, 8.982, 10883.385, 727.759, 52942.168 24/05/11,09:01:46,05,09,1, 11.8,1,1, 8.982, 10884.080, 727.559, 52944.483 24/05/11,09:01:46,06,09,1, 11.8,1,1, 8.982, 10884.353, 727.466, 52942.684 24/05/11,09:01:46,07,09,1, 11.8,1,1, 8.982, 10883.476, 727.608, 52942.922 24/05/11,09:01:46,08,09,1, 11.8,1,1, 8.982, 10884.227, 727.304, 52943.855 24/05/11,09:01:46,09,09,1, 11.8,1,1, 8.982, 10883.581, 727.498, 52941.670 24/05/11,09:01:46,10,09,1, 11.8,1,1, 8.982, 10883.272, 727.596, 52943.460 24/05/11,09:01:46,11,09,1, 11.8,1,1, 8.982, 10884.061, 727.376, 52943.113 24/05/11,09:01:46,12,09,1, 11.8,1,1, 8.982, 10883.330, 727.733, 52942.093 24/05/11,09:01:46,13,09,1, 11.8,1,1, 8.982, 10884.043, 727.591, 52944.505 24/05/11,09:01:46,14,09,1, 11.8,1,1, 8.982, 10884.290, 727.426, 52942.659 24/05/11,09:01:46,15,09,1, 11.8,1,1, 8.982, 10883.440, 727.579, 52942.898 24/05/11,09:01:46,16,09,1, 11.8,1,1, 8.982, 10884.286, 727.274, 52943.909 24/05/11,09:01:46,17,09,1, 11.8,1,1, 8.982, 10883.605, 727.425, 52941.546 24/05/11,09:01:46,18,09,1, 11.8,1,1, 8.982, 10883.262, 727.489, 52943.391 24/05/11,09:01:46,19,09,1, 11.8,1,1, 8.982, 10884.063, 727.354, 52943.110 24/05/11,09:01:47,00,10,1, 11.9,1,1, 8.983, 10884.061, 727.354, 52943.110 24/05/11,09:01:47,01,10,1, 11.9,1,1, 8.983, 10883.916, 727.204, 52941.914 24/05/11,09:01:47,02,10,1, 11.9,1,1, 8.983, 10882.771, 727.211, 52942.362 24/05/11,09:01:47,03,10,1, 11.9,1,1, 8.983, 10884.001, 727.091, 52943.636 24/05/11,09:01:47,04,10,1, 11.9,1,1, 8.983, 10883.160, 727.293, 52941.222 24/05/11,09:01:47,05,10,1, 11.9,1,1, 8.983, 10883.219, 727.317, 52943.684 24/05/11,09:01:47,06,10,1, 11.9,1,1, 8.983, 10884.404, 727.298, 52943.239 24/05/11,09:01:47,07,10,1, 11.9,1,1, 8.983, 10883.136, 727.298, 52941.896 24/05/11,09:01:47,08,10,1, 11.9,1,1, 8.983, 10883.968, 727.100, 52944.301 24/05/11,09:01:47,09,10,1, 11.9,1,1, 8.983, 10883.919, 727.136, 52941.916 24/05/11,09:01:47,10,10,1, 11.9,1,1, 8.983, 10882.732, 727.136, 52942.435 24/05/11,09:01:47,11,10,1, 11.9,1,1, 8.983, 10883.883, 727.099, 52943.582 24/05/11,09:01:47,12,10,1, 11.9,1,1, 8.983, 10883.152, 727.274, 52941.227 24/05/11,09:01:47,13,10,1, 11.9,1,1, 8.983, 10883.141, 727.277, 52943.622 24/05/11,09:01:47,14,10,1, 11.9,1,1, 8.983, 10884.354, 727.202, 52943.177 24/05/11,09:01:47,15,10,1, 11.9,1,1, 8.983, 10883.197, 727.270, 52941.857 24/05/11,09:01:47,16,10,1, 11.9,1,1, 8.983, 10883.918, 727.094, 52944.282 24/05/11,09:01:47,17,10,1, 11.9,1,1, 8.983, 10883.944, 727.049, 52941.781 24/05/11,09:01:47,18,10,1, 11.9,1,1, 8.983, 10882.755, 727.106, 52942.337 24/05/11,09:01:47,19,10,1, 11.9,1,1, 8.983, 10883.942, 727.045, 52943.679 24/05/11,09:01:48,00,10,1, 11.9,1,1, 8.983, 10883.936, 727.045, 52943.679 24/05/11,09:01:48,01,10,1, 11.9,1,1, 8.983, 10884.099, 726.884, 52942.065 24/05/11,09:01:48,02,10,1, 11.9,1,1, 8.983, 10882.840, 726.879, 52941.992 24/05/11,09:01:48,03,10,1, 11.9,1,1, 8.983, 10883.852, 726.779, 52943.569 24/05/11,09:01:48,04,10,1, 11.9,1,1, 8.983, 10883.192, 726.926, 52940.997 24/05/11,09:01:48,05,10,1, 11.9,1,1, 8.983, 10882.866, 726.999, 52942.998 24/05/11,09:01:48,06,10,1, 11.9,1,1, 8.983, 10884.194, 726.978, 52943.091 24/05/11,09:01:48,07,10,1, 11.9,1,1, 8.983, 10883.138, 727.068, 52941.503 24/05/11,09:01:48,08,10,1, 11.9,1,1, 8.983, 10883.786, 726.882, 52944.162 24/05/11,09:01:48,09,10,1, 11.9,1,1, 8.983, 10884.154, 726.870, 52942.067 24/05/11,09:01:48,10,10,1, 11.9,1,1, 8.983, 10882.853, 726.863, 52941.986 24/05/11,09:01:48,11,10,1, 11.9,1,1, 8.983, 10883.838, 726.763, 52943.525 24/05/11,09:01:48,12,10,1, 11.9,1,1, 8.983, 10883.199, 726.932, 52940.965 24/05/11,09:01:48,13,10,1, 11.9,1,1, 8.983, 10882.829, 726.928, 52942.886 24/05/11,09:01:48,14,10,1, 11.9,1,1, 8.983, 10884.161, 726.872, 52943.055 24/05/11,09:01:48,15,10,1, 11.9,1,1, 8.983, 10883.086, 727.040, 52941.402 24/05/11,09:01:48,16,10,1, 11.9,1,1, 8.983, 10883.787, 726.885, 52944.052 24/05/11,09:01:48,17,10,1, 11.9,1,1, 8.983, 10884.168, 726.795, 52942.059 24/05/11,09:01:48,18,10,1, 11.9,1,1, 8.983, 10882.852, 726.849, 52941.884 24/05/11,09:01:48,19,10,1, 11.9,1,1, 8.983, 10883.845, 726.682, 52943.565 24/05/11,09:01:49,00,10,1, 11.9,1,1, 8.981, 10883.844, 726.682, 52943.565 24/05/11,09:01:49,01,10,1, 11.9,1,1, 8.981, 10884.366, 726.551, 52942.098 24/05/11,09:01:49,02,10,1, 11.9,1,1, 8.981, 10882.970, 726.520, 52941.509 24/05/11,09:01:49,03,10,1, 11.9,1,1, 8.981, 10883.995, 726.400, 52943.400 24/05/11,09:01:49,04,10,1, 11.9,1,1, 8.981, 10883.458, 726.534, 52940.798 24/05/11,09:01:49,05,10,1, 11.9,1,1, 8.981, 10882.804, 726.601, 52942.386 24/05/11,09:01:49,06,10,1, 11.9,1,1, 8.981, 10884.156, 726.594, 52942.967 24/05/11,09:01:49,07,10,1, 11.9,1,1, 8.981, 10883.210, 726.730, 52941.051 24/05/11,09:01:49,08,10,1, 11.9,1,1, 8.981, 10883.699, 726.593, 52943.691 24/05/11,09:01:49,09,10,1, 11.9,1,1, 8.981, 10884.420, 726.557, 52942.165 24/05/11,09:01:49,10,10,1, 11.9,1,1, 8.981, 10883.043, 726.603, 52941.494 24/05/11,09:01:49,11,10,1, 11.9,1,1, 8.981, 10883.945, 726.417, 52943.439 24/05/11,09:01:49,12,10,1, 11.9,1,1, 8.981, 10883.519, 726.518, 52940.875 24/05/11,09:01:49,13,10,1, 11.9,1,1, 8.981, 10882.819, 726.594, 52942.332 24/05/11,09:01:49,14,10,1, 11.9,1,1, 8.981, 10884.112, 726.542, 52942.864 24/05/11,09:01:49,15,10,1, 11.9,1,1, 8.981, 10883.231, 726.732, 52940.924 24/05/11,09:01:49,16,10,1, 11.9,1,1, 8.981, 10883.710, 726.566, 52943.624 24/05/11,09:01:49,17,10,1, 11.9,1,1, 8.981, 10884.398, 726.530, 52942.235 24/05/11,09:01:49,18,10,1, 11.9,1,1, 8.981, 10883.067, 726.524, 52941.551 24/05/11,09:01:49,19,10,1, 11.9,1,1, 8.981, 10883.989, 726.343, 52943.405 24/05/11,09:01:50,00,10,1, 12.0,1,1, 8.984, 10883.986, 726.343, 52943.405 24/05/11,09:01:50,01,10,1, 12.0,1,1, 8.984, 10884.677, 726.336, 52942.091 24/05/11,09:01:50,02,10,1, 12.0,1,1, 8.984, 10883.344, 726.358, 52941.267 24/05/11,09:01:50,03,10,1, 12.0,1,1, 8.984, 10884.238, 726.107, 52943.308 24/05/11,09:01:50,04,10,1, 12.0,1,1, 8.984, 10883.960, 726.248, 52940.725 24/05/11,09:01:50,05,10,1, 12.0,1,1, 8.984, 10882.930, 726.280, 52941.829 24/05/11,09:01:50,06,10,1, 12.0,1,1, 8.984, 10884.267, 726.243, 52942.651 24/05/11,09:01:50,07,10,1, 12.0,1,1, 8.984, 10883.457, 726.448, 52940.598 24/05/11,09:01:50,08,10,1, 12.0,1,1, 8.984, 10883.723, 726.342, 52943.172 24/05/11,09:01:50,09,10,1, 12.0,1,1, 8.984, 10884.636, 726.287, 52942.080 24/05/11,09:01:50,10,10,1, 12.0,1,1, 8.984, 10883.414, 726.336, 52941.185 24/05/11,09:01:50,11,10,1, 12.0,1,1, 8.984, 10884.193, 726.084, 52943.232 24/05/11,09:01:50,12,10,1, 12.0,1,1, 8.984, 10883.958, 726.179, 52940.650 24/05/11,09:01:50,13,10,1, 12.0,1,1, 8.984, 10883.014, 726.237, 52941.736 24/05/11,09:01:50,14,10,1, 12.0,1,1, 8.984, 10884.325, 726.225, 52942.667 24/05/11,09:01:50,15,10,1, 12.0,1,1, 8.984, 10883.524, 726.426, 52940.686 24/05/11,09:01:50,16,10,1, 12.0,1,1, 8.984, 10883.755, 726.318, 52943.158 24/05/11,09:01:50,17,10,1, 12.0,1,1, 8.984, 10884.743, 726.315, 52942.152 24/05/11,09:01:50,18,10,1, 12.0,1,1, 8.984, 10883.442, 726.312, 52941.146 24/05/11,09:01:50,19,10,1, 12.0,1,1, 8.984, 10884.316, 726.113, 52943.271 24/05/11,09:01:51,00,10,1, 11.9,1,1, 8.983, 10884.311, 726.113, 52943.271 24/05/11,09:01:51,01,10,1, 11.9,1,1, 8.983, 10884.657, 726.097, 52941.528 24/05/11,09:01:51,02,10,1, 11.9,1,1, 8.983, 10883.808, 726.282, 52941.440 24/05/11,09:01:51,03,10,1, 11.9,1,1, 8.983, 10884.629, 725.905, 52942.849 24/05/11,09:01:51,04,10,1, 11.9,1,1, 8.983, 10884.088, 726.011, 52940.422 24/05/11,09:01:51,05,10,1, 11.9,1,1, 8.983, 10883.560, 726.142, 52941.840 24/05/11,09:01:51,06,10,1, 11.9,1,1, 8.983, 10884.382, 725.911, 52941.891 24/05/11,09:01:51,07,10,1, 11.9,1,1, 8.983, 10883.605, 726.313, 52940.441 24/05/11,09:01:51,08,10,1, 11.9,1,1, 8.983, 10884.127, 726.232, 52942.995 24/05/11,09:01:51,09,10,1, 11.9,1,1, 8.983, 10884.656, 726.088, 52941.537 24/05/11,09:01:51,10,10,1, 11.9,1,1, 8.983, 10883.854, 726.253, 52941.507 24/05/11,09:01:51,11,10,1, 11.9,1,1, 8.983, 10884.589, 725.913, 52942.746 24/05/11,09:01:51,12,10,1, 11.9,1,1, 8.983, 10884.109, 725.994, 52940.280 24/05/11,09:01:51,13,10,1, 11.9,1,1, 8.983, 10883.552, 726.126, 52941.818 24/05/11,09:01:51,14,10,1, 11.9,1,1, 8.983, 10884.390, 725.928, 52941.810 24/05/11,09:01:51,15,10,1, 11.9,1,1, 8.983, 10883.575, 726.274, 52940.389 24/05/11,09:01:51,16,10,1, 11.9,1,1, 8.983, 10884.126, 726.149, 52942.833 24/05/11,09:01:51,17,10,1, 11.9,1,1, 8.983, 10884.701, 726.001, 52941.465 24/05/11,09:01:51,18,10,1, 11.9,1,1, 8.983, 10883.825, 726.230, 52941.417 24/05/11,09:01:51,19,10,1, 11.9,1,1, 8.983, 10884.648, 725.890, 52942.821 24/05/11,09:01:52,00,10,1, 11.8,1,1, 8.983, 10884.645, 725.890, 52942.821 24/05/11,09:01:52,01,10,1, 11.8,1,1, 8.983, 10884.791, 725.963, 52941.312 24/05/11,09:01:52,02,10,1, 11.8,1,1, 8.983, 10883.952, 726.167, 52941.090 24/05/11,09:01:52,03,10,1, 11.8,1,1, 8.983, 10884.787, 725.841, 52942.693 24/05/11,09:01:52,04,10,1, 11.8,1,1, 8.983, 10884.354, 725.883, 52940.298 24/05/11,09:01:52,05,10,1, 11.8,1,1, 8.983, 10883.673, 726.037, 52941.544 24/05/11,09:01:52,06,10,1, 11.8,1,1, 8.983, 10884.579, 725.799, 52941.698 24/05/11,09:01:52,07,10,1, 11.8,1,1, 8.983, 10883.696, 726.140, 52940.026 24/05/11,09:01:52,08,10,1, 11.8,1,1, 8.983, 10884.146, 726.102, 52942.512 24/05/11,09:01:52,09,10,1, 11.8,1,1, 8.983, 10884.850, 725.955, 52941.300 24/05/11,09:01:52,10,10,1, 11.8,1,1, 8.983, 10883.948, 726.195, 52941.090 24/05/11,09:01:52,11,10,1, 11.8,1,1, 8.983, 10884.801, 725.878, 52942.763 24/05/11,09:01:52,12,10,1, 11.8,1,1, 8.983, 10884.325, 725.946, 52940.224 24/05/11,09:01:52,13,10,1, 11.8,1,1, 8.983, 10883.759, 726.072, 52941.428 24/05/11,09:01:52,14,10,1, 11.8,1,1, 8.983, 10884.543, 725.867, 52941.717 24/05/11,09:01:52,15,10,1, 11.8,1,1, 8.983, 10883.732, 726.218, 52940.069 24/05/11,09:01:52,16,10,1, 11.8,1,1, 8.983, 10884.163, 726.152, 52942.433 24/05/11,09:01:52,17,10,1, 11.8,1,1, 8.983, 10884.813, 725.987, 52941.305 24/05/11,09:01:52,18,10,1, 11.8,1,1, 8.983, 10883.954, 726.265, 52941.031 24/05/11,09:01:52,19,10,1, 11.8,1,1, 8.983, 10884.813, 725.904, 52942.696 24/05/11,09:01:53,00,10,1, 11.9,1,1, 8.986, 10884.812, 725.904, 52942.696 24/05/11,09:01:53,01,10,1, 11.9,1,1, 8.986, 10885.040, 726.200, 52941.689 24/05/11,09:01:53,02,10,1, 11.9,1,1, 8.986, 10884.004, 726.314, 52940.338 24/05/11,09:01:53,03,10,1, 11.9,1,1, 8.986, 10884.665, 726.068, 52942.834 24/05/11,09:01:53,04,10,1, 11.9,1,1, 8.986, 10884.789, 726.099, 52940.435 24/05/11,09:01:53,05,10,1, 11.9,1,1, 8.986, 10883.589, 726.123, 52940.579 24/05/11,09:01:53,06,10,1, 11.9,1,1, 8.986, 10884.641, 725.969, 52941.959 24/05/11,09:01:53,07,10,1, 11.9,1,1, 8.986, 10884.039, 726.275, 52939.622 24/05/11,09:01:53,08,10,1, 11.9,1,1, 8.986, 10883.791, 726.215, 52941.924 24/05/11,09:01:53,09,10,1, 11.9,1,1, 8.986, 10885.059, 726.204, 52941.611 24/05/11,09:01:53,10,10,1, 11.9,1,1, 8.986, 10883.932, 726.289, 52940.203 24/05/11,09:01:53,11,10,1, 11.9,1,1, 8.986, 10884.631, 726.048, 52942.755 24/05/11,09:01:53,12,10,1, 11.9,1,1, 8.986, 10884.732, 726.079, 52940.437 24/05/11,09:01:53,13,10,1, 11.9,1,1, 8.986, 10883.568, 726.120, 52940.608 24/05/11,09:01:53,14,10,1, 11.9,1,1, 8.986, 10884.677, 726.009, 52942.033 24/05/11,09:01:53,15,10,1, 11.9,1,1, 8.986, 10883.944, 726.194, 52939.493 24/05/11,09:01:53,16,10,1, 11.9,1,1, 8.986, 10883.793, 726.190, 52941.761 24/05/11,09:01:53,17,10,1, 11.9,1,1, 8.986, 10885.001, 726.209, 52941.556 24/05/11,09:01:53,18,10,1, 11.9,1,1, 8.986, 10883.958, 726.301, 52940.103 24/05/11,09:01:53,19,10,1, 11.9,1,1, 8.986, 10884.628, 726.069, 52942.571 24/05/11,09:01:54,00,10,1, 11.9,1,1, 8.983, 10884.620, 726.069, 52942.571 24/05/11,09:01:54,01,10,1, 11.9,1,1, 8.983, 10884.896, 726.338, 52941.433 24/05/11,09:01:54,02,10,1, 11.9,1,1, 8.983, 10883.868, 726.449, 52939.955 24/05/11,09:01:54,03,10,1, 11.9,1,1, 8.983, 10884.457, 726.243, 52942.594 24/05/11,09:01:54,04,10,1, 11.9,1,1, 8.983, 10884.758, 726.179, 52940.321 24/05/11,09:01:54,05,10,1, 11.9,1,1, 8.983, 10883.477, 726.221, 52940.269 24/05/11,09:01:54,06,10,1, 11.9,1,1, 8.983, 10884.564, 726.147, 52941.797 24/05/11,09:01:54,07,10,1, 11.9,1,1, 8.983, 10883.892, 726.351, 52939.292 24/05/11,09:01:54,08,10,1, 11.9,1,1, 8.983, 10883.643, 726.308, 52941.422 24/05/11,09:01:54,09,10,1, 11.9,1,1, 8.983, 10884.884, 726.322, 52941.391 24/05/11,09:01:54,10,10,1, 11.9,1,1, 8.983, 10883.864, 726.429, 52939.961 24/05/11,09:01:54,11,10,1, 11.9,1,1, 8.983, 10884.472, 726.286, 52942.525 24/05/11,09:01:54,12,10,1, 11.9,1,1, 8.983, 10884.764, 726.234, 52940.331 24/05/11,09:01:54,13,10,1, 11.9,1,1, 8.983, 10883.453, 726.255, 52940.276 24/05/11,09:01:54,14,10,1, 11.9,1,1, 8.983, 10884.572, 726.166, 52941.932 24/05/11,09:01:54,15,10,1, 11.9,1,1, 8.983, 10883.871, 726.370, 52939.379 24/05/11,09:01:54,16,10,1, 11.9,1,1, 8.983, 10883.564, 726.386, 52941.409 24/05/11,09:01:54,17,10,1, 11.9,1,1, 8.983, 10884.838, 726.296, 52941.444 24/05/11,09:01:54,18,10,1, 11.9,1,1, 8.983, 10883.844, 726.451, 52939.876 24/05/11,09:01:54,19,10,1, 11.9,1,1, 8.983, 10884.437, 726.281, 52942.429 24/05/11,09:01:55,00,10,1, 11.9,1,1, 8.986, 10884.436, 726.281, 52942.429 24/05/11,09:01:55,01,10,1, 11.9,1,1, 8.986, 10884.691, 726.455, 52941.238 24/05/11,09:01:55,02,10,1, 11.9,1,1, 8.986, 10883.636, 726.567, 52939.608 24/05/11,09:01:55,03,10,1, 11.9,1,1, 8.986, 10884.239, 726.352, 52942.203 24/05/11,09:01:55,04,10,1, 11.9,1,1, 8.986, 10884.626, 726.354, 52940.293 24/05/11,09:01:55,05,10,1, 11.9,1,1, 8.986, 10883.296, 726.368, 52940.164 24/05/11,09:01:55,06,10,1, 11.9,1,1, 8.986, 10884.331, 726.266, 52941.699 24/05/11,09:01:55,07,10,1, 11.9,1,1, 8.986, 10883.727, 726.443, 52939.155 24/05/11,09:01:55,08,10,1, 11.9,1,1, 8.986, 10883.284, 726.452, 52941.147 24/05/11,09:01:55,09,10,1, 11.9,1,1, 8.986, 10884.660, 726.417, 52941.291 24/05/11,09:01:55,10,10,1, 11.9,1,1, 8.986, 10883.619, 726.527, 52939.682 24/05/11,09:01:55,11,10,1, 11.9,1,1, 8.986, 10884.161, 726.353, 52942.126 24/05/11,09:01:55,12,10,1, 11.9,1,1, 8.986, 10884.581, 726.338, 52940.252 24/05/11,09:01:55,13,10,1, 11.9,1,1, 8.986, 10883.264, 726.341, 52939.966 24/05/11,09:01:55,14,10,1, 11.9,1,1, 8.986, 10884.289, 726.251, 52941.648 24/05/11,09:01:55,15,10,1, 11.9,1,1, 8.986, 10883.677, 726.414, 52938.997 24/05/11,09:01:55,16,10,1, 11.9,1,1, 8.986, 10883.339, 726.451, 52941.096 24/05/11,09:01:55,17,10,1, 11.9,1,1, 8.986, 10884.580, 726.450, 52941.339 24/05/11,09:01:55,18,10,1, 11.9,1,1, 8.986, 10883.591, 726.534, 52939.618 24/05/11,09:01:55,19,10,1, 11.9,1,1, 8.986, 10884.178, 726.356, 52942.131 24/05/11,09:01:56,00,10,1, 11.9,1,1, 8.984, 10884.178, 726.356, 52942.131 24/05/11,09:01:56,01,10,1, 11.9,1,1, 8.984, 10884.371, 726.486, 52940.957 24/05/11,09:01:56,02,10,1, 11.9,1,1, 8.984, 10883.340, 726.617, 52939.406 24/05/11,09:01:56,03,10,1, 11.9,1,1, 8.984, 10883.894, 726.421, 52942.024 24/05/11,09:01:56,04,10,1, 11.9,1,1, 8.984, 10884.364, 726.370, 52940.106 24/05/11,09:01:56,05,10,1, 11.9,1,1, 8.984, 10883.044, 726.401, 52939.866 24/05/11,09:01:56,06,10,1, 11.9,1,1, 8.984, 10884.008, 726.230, 52941.498 24/05/11,09:01:56,07,10,1, 11.9,1,1, 8.984, 10883.485, 726.428, 52938.880 24/05/11,09:01:56,08,10,1, 11.9,1,1, 8.984, 10882.999, 726.523, 52940.932 24/05/11,09:01:56,09,10,1, 11.9,1,1, 8.984, 10884.362, 726.497, 52940.994 24/05/11,09:01:56,10,10,1, 11.9,1,1, 8.984, 10883.313, 726.618, 52939.452 24/05/11,09:01:56,11,10,1, 11.9,1,1, 8.984, 10883.823, 726.469, 52942.059 24/05/11,09:01:56,12,10,1, 11.9,1,1, 8.984, 10884.328, 726.383, 52940.059 24/05/11,09:01:56,13,10,1, 11.9,1,1, 8.984, 10883.030, 726.457, 52939.844 24/05/11,09:01:56,14,10,1, 11.9,1,1, 8.984, 10884.030, 726.310, 52941.544 24/05/11,09:01:56,15,10,1, 11.9,1,1, 8.984, 10883.456, 726.490, 52938.807 24/05/11,09:01:56,16,10,1, 11.9,1,1, 8.984, 10882.965, 726.492, 52940.764 24/05/11,09:01:56,17,10,1, 11.9,1,1, 8.984, 10884.231, 726.501, 52941.092 24/05/11,09:01:56,18,10,1, 11.9,1,1, 8.984, 10883.222, 726.646, 52939.355 24/05/11,09:01:56,19,10,1, 11.9,1,1, 8.984, 10883.825, 726.468, 52941.934 24/05/11,09:01:57,00,10,1, 11.9,1,1, 8.982, 10883.819, 726.468, 52941.934 24/05/11,09:01:57,01,10,1, 11.9,1,1, 8.982, 10884.030, 726.479, 52940.770 24/05/11,09:01:57,02,10,1, 11.9,1,1, 8.982, 10883.056, 726.582, 52939.012 24/05/11,09:01:57,03,10,1, 11.9,1,1, 8.982, 10883.613, 726.432, 52941.709 24/05/11,09:01:57,04,10,1, 11.9,1,1, 8.982, 10884.185, 726.363, 52939.823 24/05/11,09:01:57,05,10,1, 11.9,1,1, 8.982, 10882.819, 726.440, 52939.494 24/05/11,09:01:57,06,10,1, 11.9,1,1, 8.982, 10883.766, 726.246, 52941.229 24/05/11,09:01:57,07,10,1, 11.9,1,1, 8.982, 10883.209, 726.428, 52938.710 24/05/11,09:01:57,08,10,1, 11.9,1,1, 8.982, 10882.881, 726.430, 52940.464 24/05/11,09:01:57,09,10,1, 11.9,1,1, 8.982, 10883.664, 726.395, 52940.526 24/05/11,09:01:57,10,10,1, 11.9,1,1, 8.982, 10883.394, 726.690, 52939.899 24/05/11,09:01:57,11,10,1, 11.9,1,1, 8.982, 10883.412, 726.292, 52940.943 24/05/11,09:01:57,12,10,1, 11.9,1,1, 8.982, 10883.768, 726.472, 52940.297 24/05/11,09:01:57,13,10,1, 11.9,1,1, 8.982, 10883.234, 726.522, 52940.004 24/05/11,09:01:57,14,10,1, 11.9,1,1, 8.982, 10883.422, 726.175, 52940.725 24/05/11,09:01:57,15,10,1, 11.9,1,1, 8.982, 10883.443, 726.544, 52939.680 24/05/11,09:01:57,16,10,1, 11.9,1,1, 8.982, 10883.008, 726.386, 52940.221 24/05/11,09:01:57,17,10,1, 11.9,1,1, 8.982, 10883.572, 726.366, 52940.599 24/05/11,09:01:57,18,10,1, 11.9,1,1, 8.982, 10883.427, 726.694, 52939.962 24/05/11,09:01:57,19,10,1, 11.9,1,1, 8.982, 10883.351, 726.261, 52940.714 24/05/11,09:01:58,00,10,1, 11.9,1,1, 8.981, 10883.343, 726.261, 52940.714 24/05/11,09:01:58,01,10,1, 11.9,1,1, 8.981, 10883.561, 726.386, 52940.816 24/05/11,09:01:58,02,10,1, 11.9,1,1, 8.981, 10883.298, 726.519, 52939.235 24/05/11,09:01:58,03,10,1, 11.9,1,1, 8.981, 10882.991, 726.226, 52940.596 24/05/11,09:01:58,04,10,1, 11.9,1,1, 8.981, 10883.957, 726.445, 52940.533 24/05/11,09:01:58,05,10,1, 11.9,1,1, 8.981, 10882.952, 726.304, 52939.254 24/05/11,09:01:58,06,10,1, 11.9,1,1, 8.981, 10883.201, 726.120, 52940.881 24/05/11,09:01:58,07,10,1, 11.9,1,1, 8.981, 10883.513, 726.432, 52939.572 24/05/11,09:01:58,08,10,1, 11.9,1,1, 8.981, 10882.573, 726.230, 52939.596 24/05/11,09:01:58,09,10,1, 11.9,1,1, 8.981, 10883.514, 726.328, 52940.867 24/05/11,09:01:58,10,10,1, 11.9,1,1, 8.981, 10883.285, 726.448, 52939.214 24/05/11,09:01:58,11,10,1, 11.9,1,1, 8.981, 10882.940, 726.182, 52940.681 24/05/11,09:01:58,12,10,1, 11.9,1,1, 8.981, 10883.883, 726.390, 52940.385 24/05/11,09:01:58,13,10,1, 11.9,1,1, 8.981, 10882.935, 726.279, 52939.174 24/05/11,09:01:58,14,10,1, 11.9,1,1, 8.981, 10883.151, 726.138, 52940.898 24/05/11,09:01:58,15,10,1, 11.9,1,1, 8.981, 10883.541, 726.385, 52939.528 24/05/11,09:01:58,16,10,1, 11.9,1,1, 8.981, 10882.546, 726.149, 52939.523 24/05/11,09:01:58,17,10,1, 11.9,1,1, 8.981, 10883.548, 726.276, 52940.759 24/05/11,09:01:58,18,10,1, 11.9,1,1, 8.981, 10883.259, 726.465, 52939.266 24/05/11,09:01:58,19,10,1, 11.9,1,1, 8.981, 10882.907, 726.144, 52940.570 24/05/11,09:01:59,00,10,1, 11.8,1,1, 8.984, 10882.901, 726.144, 52940.570 24/05/11,09:01:59,01,10,1, 11.8,1,1, 8.984, 10883.311, 726.066, 52940.649 24/05/11,09:01:59,02,10,1, 11.8,1,1, 8.984, 10883.084, 726.273, 52938.952 24/05/11,09:01:59,03,10,1, 11.8,1,1, 8.984, 10882.751, 725.955, 52940.267 24/05/11,09:01:59,04,10,1, 11.8,1,1, 8.984, 10883.744, 726.183, 52940.246 24/05/11,09:01:59,05,10,1, 11.8,1,1, 8.984, 10882.710, 726.067, 52938.904 24/05/11,09:01:59,06,10,1, 11.8,1,1, 8.984, 10883.013, 725.928, 52940.534 24/05/11,09:01:59,07,10,1, 11.8,1,1, 8.984, 10883.382, 726.157, 52939.321 24/05/11,09:01:59,08,10,1, 11.8,1,1, 8.984, 10882.343, 725.962, 52939.259 24/05/11,09:01:59,09,10,1, 11.8,1,1, 8.984, 10883.300, 726.047, 52940.691 24/05/11,09:01:59,10,10,1, 11.8,1,1, 8.984, 10883.063, 726.265, 52939.078 24/05/11,09:01:59,11,10,1, 11.8,1,1, 8.984, 10882.720, 725.925, 52940.203 24/05/11,09:01:59,12,10,1, 11.8,1,1, 8.984, 10883.768, 726.162, 52940.328 24/05/11,09:01:59,13,10,1, 11.8,1,1, 8.984, 10882.698, 726.058, 52938.963 24/05/11,09:01:59,14,10,1, 11.8,1,1, 8.984, 10883.077, 725.803, 52940.020 24/05/11,09:01:59,15,10,1, 11.8,1,1, 8.984, 10883.121, 726.183, 52939.202 24/05/11,09:01:59,16,10,1, 11.8,1,1, 8.984, 10882.640, 725.991, 52939.747 24/05/11,09:01:59,17,10,1, 11.8,1,1, 8.984, 10883.103, 725.943, 52940.086 24/05/11,09:01:59,18,10,1, 11.8,1,1, 8.984, 10883.023, 726.273, 52939.445 24/05/11,09:01:59,19,10,1, 11.8,1,1, 8.984, 10882.915, 725.882, 52940.335 24/05/11,09:02:00,00,10,1, 11.8,1,1, 8.986, 10882.909, 725.882, 52940.335 24/05/11,09:02:00,01,10,1, 11.8,1,1, 8.986, 10882.816, 725.641, 52939.716 24/05/11,09:02:00,02,10,1, 11.8,1,1, 8.986, 10882.860, 726.041, 52939.271 24/05/11,09:02:00,03,10,1, 11.8,1,1, 8.986, 10882.693, 725.635, 52939.768 24/05/11,09:02:00,04,10,1, 11.8,1,1, 8.986, 10883.065, 725.819, 52939.678 24/05/11,09:02:00,05,10,1, 11.8,1,1, 8.986, 10882.728, 725.832, 52939.255 24/05/11,09:02:00,06,10,1, 11.8,1,1, 8.986, 10882.711, 725.487, 52939.674 24/05/11,09:02:00,07,10,1, 11.8,1,1, 8.986, 10882.880, 725.858, 52939.031 24/05/11,09:02:00,08,10,1, 11.8,1,1, 8.986, 10882.200, 725.667, 52939.047 24/05/11,09:02:00,09,10,1, 11.8,1,1, 8.986, 10883.064, 725.722, 52939.925 24/05/11,09:02:00,10,10,1, 11.8,1,1, 8.986, 10882.490, 725.901, 52938.272 24/05/11,09:02:00,11,10,1, 11.8,1,1, 8.986, 10882.752, 725.743, 52940.550 24/05/11,09:02:00,12,10,1, 11.8,1,1, 8.986, 10883.504, 725.731, 52939.418 24/05/11,09:02:00,13,10,1, 11.8,1,1, 8.986, 10882.349, 725.760, 52938.703 24/05/11,09:02:00,14,10,1, 11.8,1,1, 8.986, 10883.039, 725.534, 52940.489 24/05/11,09:02:00,15,10,1, 11.8,1,1, 8.986, 10882.771, 725.701, 52938.066 24/05/11,09:02:00,16,10,1, 11.8,1,1, 8.986, 10881.972, 725.676, 52939.326 24/05/11,09:02:00,17,10,1, 11.8,1,1, 8.986, 10883.229, 725.652, 52940.059 24/05/11,09:02:00,18,10,1, 11.8,1,1, 8.986, 10882.437, 725.849, 52938.340 24/05/11,09:02:00,19,10,1, 11.8,1,1, 8.986, 10882.684, 725.650, 52940.529 24/05/11,09:02:01,00,10,1, 12.0,1,1, 8.987, 10882.676, 725.650, 52940.529 24/05/11,09:02:01,01,10,1, 12.0,1,1, 8.987, 10882.965, 725.382, 52939.830 24/05/11,09:02:01,02,10,1, 12.0,1,1, 8.987, 10882.277, 725.569, 52938.013 24/05/11,09:02:01,03,10,1, 12.0,1,1, 8.987, 10882.525, 725.357, 52940.297 24/05/11,09:02:01,04,10,1, 12.0,1,1, 8.987, 10883.330, 725.400, 52939.257 24/05/11,09:02:01,05,10,1, 12.0,1,1, 8.987, 10882.146, 725.377, 52938.476 24/05/11,09:02:01,06,10,1, 12.0,1,1, 8.987, 10882.909, 725.159, 52940.185 24/05/11,09:02:01,07,10,1, 12.0,1,1, 8.987, 10882.574, 725.289, 52937.795 24/05/11,09:02:01,08,10,1, 12.0,1,1, 8.987, 10881.771, 725.353, 52939.034 24/05/11,09:02:01,09,10,1, 12.0,1,1, 8.987, 10882.901, 725.292, 52939.755 24/05/11,09:02:01,10,10,1, 12.0,1,1, 8.987, 10882.245, 725.515, 52937.957 24/05/11,09:02:01,11,10,1, 12.0,1,1, 8.987, 10882.472, 725.354, 52940.287 24/05/11,09:02:01,12,10,1, 12.0,1,1, 8.987, 10883.321, 725.361, 52939.187 24/05/11,09:02:01,13,10,1, 12.0,1,1, 8.987, 10882.093, 725.305, 52938.448 24/05/11,09:02:01,14,10,1, 12.0,1,1, 8.987, 10882.826, 725.113, 52940.138 24/05/11,09:02:01,15,10,1, 12.0,1,1, 8.987, 10882.566, 725.259, 52937.830 24/05/11,09:02:01,16,10,1, 12.0,1,1, 8.987, 10881.738, 725.265, 52938.933 24/05/11,09:02:01,17,10,1, 12.0,1,1, 8.987, 10882.912, 725.262, 52939.640 24/05/11,09:02:01,18,10,1, 12.0,1,1, 8.987, 10882.202, 725.467, 52937.889 24/05/11,09:02:01,19,10,1, 12.0,1,1, 8.987, 10882.446, 725.264, 52940.156 24/05/11,09:02:02,00,10,1, 11.9,1,1, 8.987, 10882.442, 725.264, 52940.156 24/05/11,09:02:02,01,10,1, 11.9,1,1, 8.987, 10882.785, 724.902, 52939.394 24/05/11,09:02:02,02,10,1, 11.9,1,1, 8.987, 10882.099, 725.115, 52937.557 24/05/11,09:02:02,03,10,1, 11.9,1,1, 8.987, 10882.290, 724.977, 52939.850 24/05/11,09:02:02,04,10,1, 11.9,1,1, 8.987, 10883.134, 724.969, 52938.948 24/05/11,09:02:02,05,10,1, 11.9,1,1, 8.987, 10882.005, 724.957, 52938.157 24/05/11,09:02:02,06,10,1, 11.9,1,1, 8.987, 10882.692, 724.722, 52939.907 24/05/11,09:02:02,07,10,1, 11.9,1,1, 8.987, 10882.497, 724.871, 52937.631 24/05/11,09:02:02,08,10,1, 11.9,1,1, 8.987, 10881.613, 724.846, 52938.624 24/05/11,09:02:02,09,10,1, 11.9,1,1, 8.987, 10882.773, 724.837, 52939.376 24/05/11,09:02:02,10,10,1, 11.9,1,1, 8.987, 10882.048, 725.006, 52937.438 24/05/11,09:02:02,11,10,1, 11.9,1,1, 8.987, 10882.370, 724.929, 52939.896 24/05/11,09:02:02,12,10,1, 11.9,1,1, 8.987, 10883.132, 724.857, 52938.958 24/05/11,09:02:02,13,10,1, 11.9,1,1, 8.987, 10881.970, 724.879, 52938.002 24/05/11,09:02:02,14,10,1, 11.9,1,1, 8.987, 10882.712, 724.663, 52939.863 24/05/11,09:02:02,15,10,1, 11.9,1,1, 8.987, 10882.506, 724.815, 52937.602 24/05/11,09:02:02,16,10,1, 11.9,1,1, 8.987, 10881.618, 724.825, 52938.500 24/05/11,09:02:02,17,10,1, 11.9,1,1, 8.987, 10882.775, 724.835, 52939.303 24/05/11,09:02:02,18,10,1, 11.9,1,1, 8.987, 10882.100, 725.074, 52937.631 24/05/11,09:02:02,19,10,1, 11.9,1,1, 8.987, 10882.240, 724.877, 52939.818 24/05/11,09:02:03,00,09,1, 11.9,1,1, 8.987, 10882.233, 724.877, 52939.818 24/05/11,09:02:03,01,09,1, 11.9,1,1, 8.987, 10882.688, 724.349, 52939.187 24/05/11,09:02:03,02,09,1, 11.9,1,1, 8.987, 10882.022, 724.614, 52937.244 24/05/11,09:02:03,03,09,1, 11.9,1,1, 8.987, 10882.238, 724.469, 52939.471 24/05/11,09:02:03,04,09,1, 11.9,1,1, 8.987, 10883.168, 724.457, 52938.699 24/05/11,09:02:03,05,09,1, 11.9,1,1, 8.987, 10881.949, 724.495, 52937.762 24/05/11,09:02:03,06,09,1, 11.9,1,1, 8.987, 10882.710, 724.232, 52939.632 24/05/11,09:02:03,07,09,1, 11.9,1,1, 8.987, 10882.509, 724.396, 52937.296 24/05/11,09:02:03,08,09,1, 11.9,1,1, 8.987, 10881.578, 724.424, 52938.188 24/05/11,09:02:03,09,09,1, 11.9,1,1, 8.987, 10882.694, 724.307, 52939.026 24/05/11,09:02:03,10,09,1, 11.9,1,1, 8.987, 10882.070, 724.565, 52937.229 24/05/11,09:02:03,11,09,1, 11.9,1,1, 8.987, 10882.235, 724.368, 52939.458 24/05/11,09:02:03,12,09,1, 11.9,1,1, 8.987, 10883.164, 724.443, 52938.678 24/05/11,09:02:03,13,09,1, 11.9,1,1, 8.987, 10881.975, 724.433, 52937.731 24/05/11,09:02:03,14,09,1, 11.9,1,1, 8.987, 10882.722, 724.221, 52939.514 24/05/11,09:02:03,15,09,1, 11.9,1,1, 8.987, 10882.533, 724.274, 52937.161 24/05/11,09:02:03,16,09,1, 11.9,1,1, 8.987, 10881.604, 724.337, 52938.153 24/05/11,09:02:03,17,09,1, 11.9,1,1, 8.987, 10882.709, 724.318, 52938.977 24/05/11,09:02:03,18,09,1, 11.9,1,1, 8.987, 10882.048, 724.477, 52937.019 24/05/11,09:02:03,19,09,1, 11.9,1,1, 8.987, 10882.176, 724.392, 52939.364 24/05/11,09:02:04,00,09,1, 11.8,1,1, 8.987, 10882.175, 724.392, 52939.364 24/05/11,09:02:04,01,09,1, 11.8,1,1, 8.987, 10882.720, 723.787, 52938.605 24/05/11,09:02:04,02,09,1, 11.8,1,1, 8.987, 10882.058, 724.017, 52936.736 24/05/11,09:02:04,03,09,1, 11.8,1,1, 8.987, 10882.153, 723.865, 52938.921 24/05/11,09:02:04,04,09,1, 11.8,1,1, 8.987, 10883.124, 723.868, 52938.268 24/05/11,09:02:04,05,09,1, 11.8,1,1, 8.987, 10882.046, 723.928, 52937.291 24/05/11,09:02:04,06,09,1, 11.8,1,1, 8.987, 10882.688, 723.658, 52939.256 24/05/11,09:02:04,07,09,1, 11.8,1,1, 8.987, 10882.638, 723.775, 52936.888 24/05/11,09:02:04,08,09,1, 11.8,1,1, 8.987, 10881.616, 723.749, 52937.734 24/05/11,09:02:04,09,09,1, 11.8,1,1, 8.987, 10882.701, 723.717, 52938.633 24/05/11,09:02:04,10,09,1, 11.8,1,1, 8.987, 10882.046, 723.916, 52936.663 24/05/11,09:02:04,11,09,1, 11.8,1,1, 8.987, 10882.090, 723.795, 52938.931 24/05/11,09:02:04,12,09,1, 11.8,1,1, 8.987, 10883.166, 723.803, 52938.274 24/05/11,09:02:04,13,09,1, 11.8,1,1, 8.987, 10882.066, 723.788, 52937.216 24/05/11,09:02:04,14,09,1, 11.8,1,1, 8.987, 10882.692, 723.589, 52939.230 24/05/11,09:02:04,15,09,1, 11.8,1,1, 8.987, 10882.633, 723.653, 52936.932 24/05/11,09:02:04,16,09,1, 11.8,1,1, 8.987, 10881.564, 723.672, 52937.589 24/05/11,09:02:04,17,09,1, 11.8,1,1, 8.987, 10882.729, 723.626, 52938.501 24/05/11,09:02:04,18,09,1, 11.8,1,1, 8.987, 10882.058, 723.884, 52936.516 24/05/11,09:02:04,19,09,1, 11.8,1,1, 8.987, 10882.131, 723.778, 52938.817 24/05/11,09:02:05,00,09,1, 11.9,1,1, 8.986, 10882.125, 723.778, 52938.817 24/05/11,09:02:05,01,09,1, 11.9,1,1, 8.986, 10882.171, 723.005, 52937.663 24/05/11,09:02:05,02,09,1, 11.9,1,1, 8.986, 10882.351, 723.405, 52937.242 24/05/11,09:02:05,03,09,1, 11.9,1,1, 8.986, 10882.222, 723.121, 52937.892 24/05/11,09:02:05,04,09,1, 11.9,1,1, 8.986, 10882.737, 723.193, 52937.863 24/05/11,09:02:05,05,09,1, 11.9,1,1, 8.986, 10882.584, 723.335, 52937.410 24/05/11,09:02:05,06,09,1, 11.9,1,1, 8.986, 10882.468, 722.853, 52937.799 24/05/11,09:02:05,07,09,1, 11.9,1,1, 8.986, 10882.604, 723.163, 52937.277 24/05/11,09:02:05,08,09,1, 11.9,1,1, 8.986, 10882.102, 723.078, 52937.225 24/05/11,09:02:05,09,09,1, 11.9,1,1, 8.986, 10882.193, 722.865, 52937.435 24/05/11,09:02:05,10,09,1, 11.9,1,1, 8.986, 10882.344, 723.398, 52937.076 24/05/11,09:02:05,11,09,1, 11.9,1,1, 8.986, 10882.128, 722.987, 52937.677 24/05/11,09:02:05,12,09,1, 11.9,1,1, 8.986, 10882.741, 723.114, 52937.803 24/05/11,09:02:05,13,09,1, 11.9,1,1, 8.986, 10882.605, 723.264, 52937.511 24/05/11,09:02:05,14,09,1, 11.9,1,1, 8.986, 10882.477, 722.844, 52937.965 24/05/11,09:02:05,15,09,1, 11.9,1,1, 8.986, 10882.642, 723.133, 52937.302 24/05/11,09:02:05,16,09,1, 11.9,1,1, 8.986, 10882.106, 722.990, 52937.157 24/05/11,09:02:05,17,09,1, 11.9,1,1, 8.986, 10882.181, 722.861, 52937.469 24/05/11,09:02:05,18,09,1, 11.9,1,1, 8.986, 10882.314, 723.292, 52937.019 24/05/11,09:02:05,19,09,1, 11.9,1,1, 8.986, 10882.181, 722.992, 52937.697 24/05/11,09:02:06,00,09,1, 11.9,1,1, 8.985, 10882.175, 722.992, 52937.697 24/05/11,09:02:06,01,09,1, 11.9,1,1, 8.985, 10882.367, 722.392, 52937.654 24/05/11,09:02:06,02,09,1, 11.9,1,1, 8.985, 10882.083, 722.770, 52936.178 24/05/11,09:02:06,03,09,1, 11.9,1,1, 8.985, 10881.877, 722.602, 52937.571 24/05/11,09:02:06,04,09,1, 11.9,1,1, 8.985, 10882.804, 722.657, 52937.524 24/05/11,09:02:06,05,09,1, 11.9,1,1, 8.985, 10882.203, 722.714, 52936.614 24/05/11,09:02:06,06,09,1, 11.9,1,1, 8.985, 10882.457, 722.401, 52938.042 24/05/11,09:02:06,07,09,1, 11.9,1,1, 8.985, 10882.673, 722.509, 52936.652 24/05/11,09:02:06,08,09,1, 11.9,1,1, 8.985, 10881.738, 722.511, 52936.739 24/05/11,09:02:06,09,09,1, 11.9,1,1, 8.985, 10882.334, 722.389, 52937.589 24/05/11,09:02:06,10,09,1, 11.9,1,1, 8.985, 10882.095, 722.729, 52936.156 24/05/11,09:02:06,11,09,1, 11.9,1,1, 8.985, 10881.912, 722.557, 52937.607 24/05/11,09:02:06,12,09,1, 11.9,1,1, 8.985, 10882.803, 722.653, 52937.662 24/05/11,09:02:06,13,09,1, 11.9,1,1, 8.985, 10882.139, 722.737, 52936.648 24/05/11,09:02:06,14,09,1, 11.9,1,1, 8.985, 10882.475, 722.344, 52938.052 24/05/11,09:02:06,15,09,1, 11.9,1,1, 8.985, 10882.616, 722.511, 52936.551 24/05/11,09:02:06,16,09,1, 11.9,1,1, 8.985, 10881.736, 722.490, 52936.630 24/05/11,09:02:06,17,09,1, 11.9,1,1, 8.985, 10882.340, 722.321, 52937.509 24/05/11,09:02:06,18,09,1, 11.9,1,1, 8.985, 10882.109, 722.673, 52936.234 24/05/11,09:02:06,19,09,1, 11.9,1,1, 8.985, 10881.798, 722.490, 52937.550 24/05/11,09:02:07,00,09,1, 11.9,1,1, 8.986, 10881.791, 722.490, 52937.550 24/05/11,09:02:07,01,09,1, 11.9,1,1, 8.986, 10882.100, 722.021, 52937.301 24/05/11,09:02:07,02,09,1, 11.9,1,1, 8.986, 10881.790, 722.344, 52935.834 24/05/11,09:02:07,03,09,1, 11.9,1,1, 8.986, 10881.523, 722.193, 52937.065 24/05/11,09:02:07,04,09,1, 11.9,1,1, 8.986, 10882.440, 722.225, 52937.256 24/05/11,09:02:07,05,09,1, 11.9,1,1, 8.986, 10881.908, 722.380, 52936.334 24/05/11,09:02:07,06,09,1, 11.9,1,1, 8.986, 10882.184, 722.065, 52937.885 24/05/11,09:02:07,07,09,1, 11.9,1,1, 8.986, 10882.419, 722.189, 52936.496 24/05/11,09:02:07,08,09,1, 11.9,1,1, 8.986, 10881.517, 722.116, 52936.379 24/05/11,09:02:07,09,09,1, 11.9,1,1, 8.986, 10882.061, 721.939, 52937.467 24/05/11,09:02:07,10,09,1, 11.9,1,1, 8.986, 10881.748, 722.276, 52935.774 24/05/11,09:02:07,11,09,1, 11.9,1,1, 8.986, 10881.505, 722.177, 52937.110 24/05/11,09:02:07,12,09,1, 11.9,1,1, 8.986, 10882.442, 722.245, 52937.321 24/05/11,09:02:07,13,09,1, 11.9,1,1, 8.986, 10881.877, 722.348, 52936.331 24/05/11,09:02:07,14,09,1, 11.9,1,1, 8.986, 10882.123, 721.968, 52937.739 24/05/11,09:02:07,15,09,1, 11.9,1,1, 8.986, 10882.389, 722.103, 52936.264 24/05/11,09:02:07,16,09,1, 11.9,1,1, 8.986, 10881.552, 722.092, 52936.376 24/05/11,09:02:07,17,09,1, 11.9,1,1, 8.986, 10882.028, 721.902, 52937.295 24/05/11,09:02:07,18,09,1, 11.9,1,1, 8.986, 10881.714, 722.258, 52935.671 24/05/11,09:02:07,19,09,1, 11.9,1,1, 8.986, 10881.450, 722.128, 52937.042 24/05/11,09:02:08,00,09,1, 11.9,1,1, 8.987, 10881.449, 722.128, 52937.042 24/05/11,09:02:08,01,09,1, 11.9,1,1, 8.987, 10881.764, 721.799, 52937.153 24/05/11,09:02:08,02,09,1, 11.9,1,1, 8.987, 10881.486, 722.065, 52935.595 24/05/11,09:02:08,03,09,1, 11.9,1,1, 8.987, 10881.095, 721.963, 52936.760 24/05/11,09:02:08,04,09,1, 11.9,1,1, 8.987, 10882.014, 721.973, 52937.022 24/05/11,09:02:08,05,09,1, 11.9,1,1, 8.987, 10881.560, 722.155, 52936.009 24/05/11,09:02:08,06,09,1, 11.9,1,1, 8.987, 10881.777, 721.850, 52937.576 24/05/11,09:02:08,07,09,1, 11.9,1,1, 8.987, 10882.184, 721.920, 52936.435 24/05/11,09:02:08,08,09,1, 11.9,1,1, 8.987, 10881.205, 721.938, 52936.098 24/05/11,09:02:08,09,09,1, 11.9,1,1, 8.987, 10881.737, 721.691, 52937.014 24/05/11,09:02:08,10,09,1, 11.9,1,1, 8.987, 10881.476, 721.990, 52935.503 24/05/11,09:02:08,11,09,1, 11.9,1,1, 8.987, 10881.091, 721.885, 52936.769 24/05/11,09:02:08,12,09,1, 11.9,1,1, 8.987, 10882.025, 721.926, 52936.981 24/05/11,09:02:08,13,09,1, 11.9,1,1, 8.987, 10881.443, 722.108, 52935.890 24/05/11,09:02:08,14,09,1, 11.9,1,1, 8.987, 10881.759, 721.828, 52937.592 24/05/11,09:02:08,15,09,1, 11.9,1,1, 8.987, 10882.099, 721.911, 52936.336 24/05/11,09:02:08,16,09,1, 11.9,1,1, 8.987, 10881.172, 721.872, 52936.085 24/05/11,09:02:08,17,09,1, 11.9,1,1, 8.987, 10881.725, 721.693, 52937.065 24/05/11,09:02:08,18,09,1, 11.9,1,1, 8.987, 10881.455, 722.020, 52935.501 24/05/11,09:02:08,19,09,1, 11.9,1,1, 8.987, 10881.021, 721.952, 52936.715 24/05/11,09:02:09,00,09,1, 11.9,1,1, 8.989, 10881.015, 721.952, 52936.715 24/05/11,09:02:09,01,09,1, 11.9,1,1, 8.989, 10881.479, 721.638, 52936.929 24/05/11,09:02:09,02,09,1, 11.9,1,1, 8.989, 10881.265, 721.931, 52935.326 24/05/11,09:02:09,03,09,1, 11.9,1,1, 8.989, 10880.790, 721.822, 52936.235 24/05/11,09:02:09,04,09,1, 11.9,1,1, 8.989, 10881.690, 721.837, 52936.694 24/05/11,09:02:09,05,09,1, 11.9,1,1, 8.989, 10881.270, 722.018, 52935.653 24/05/11,09:02:09,06,09,1, 11.9,1,1, 8.989, 10881.396, 721.721, 52937.213 24/05/11,09:02:09,07,09,1, 11.9,1,1, 8.989, 10881.949, 721.782, 52936.135 24/05/11,09:02:09,08,09,1, 11.9,1,1, 8.989, 10881.050, 721.783, 52935.747 24/05/11,09:02:09,09,09,1, 11.9,1,1, 8.989, 10881.431, 721.568, 52936.851 24/05/11,09:02:09,10,09,1, 11.9,1,1, 8.989, 10881.245, 721.853, 52935.187 24/05/11,09:02:09,11,09,1, 11.9,1,1, 8.989, 10880.810, 721.803, 52936.279 24/05/11,09:02:09,12,09,1, 11.9,1,1, 8.989, 10881.694, 721.820, 52936.751 24/05/11,09:02:09,13,09,1, 11.9,1,1, 8.989, 10881.193, 721.987, 52935.643 24/05/11,09:02:09,14,09,1, 11.9,1,1, 8.989, 10881.430, 721.800, 52937.312 24/05/11,09:02:09,15,09,1, 11.9,1,1, 8.989, 10881.960, 721.848, 52936.146 24/05/11,09:02:09,16,09,1, 11.9,1,1, 8.989, 10881.036, 721.802, 52935.875 24/05/11,09:02:09,17,09,1, 11.9,1,1, 8.989, 10881.441, 721.649, 52936.842 24/05/11,09:02:09,18,09,1, 11.9,1,1, 8.989, 10881.218, 721.911, 52935.198 24/05/11,09:02:09,19,09,1, 11.9,1,1, 8.989, 10880.729, 721.794, 52936.188 24/05/11,09:02:10,00,09,1, 11.9,1,1, 8.986, 10880.723, 721.794, 52936.188 24/05/11,09:02:10,01,09,1, 11.9,1,1, 8.986, 10881.107, 721.490, 52936.171 24/05/11,09:02:10,02,09,1, 11.9,1,1, 8.986, 10881.186, 721.917, 52935.525 24/05/11,09:02:10,03,09,1, 11.9,1,1, 8.986, 10880.747, 721.672, 52935.759 24/05/11,09:02:10,04,09,1, 11.9,1,1, 8.986, 10881.105, 721.787, 52936.117 24/05/11,09:02:10,05,09,1, 11.9,1,1, 8.986, 10881.253, 722.055, 52935.846 24/05/11,09:02:10,06,09,1, 11.9,1,1, 8.986, 10881.153, 721.656, 52936.452 24/05/11,09:02:10,07,09,1, 11.9,1,1, 8.986, 10881.611, 721.872, 52936.188 24/05/11,09:02:10,08,09,1, 11.9,1,1, 8.986, 10881.213, 721.820, 52935.871 24/05/11,09:02:10,09,09,1, 11.9,1,1, 8.986, 10881.121, 721.479, 52936.203 24/05/11,09:02:10,10,09,1, 11.9,1,1, 8.986, 10881.223, 721.911, 52935.658 24/05/11,09:02:10,11,09,1, 11.9,1,1, 8.986, 10880.674, 721.743, 52935.873 24/05/11,09:02:10,12,09,1, 11.9,1,1, 8.986, 10881.096, 721.759, 52936.131 24/05/11,09:02:10,13,09,1, 11.9,1,1, 8.986, 10881.189, 722.111, 52935.845 24/05/11,09:02:10,14,09,1, 11.9,1,1, 8.986, 10881.133, 721.671, 52936.458 24/05/11,09:02:10,15,09,1, 11.9,1,1, 8.986, 10881.566, 721.863, 52936.307 24/05/11,09:02:10,16,09,1, 11.9,1,1, 8.986, 10881.121, 721.892, 52935.948 24/05/11,09:02:10,17,09,1, 11.9,1,1, 8.986, 10881.110, 721.502, 52936.162 24/05/11,09:02:10,18,09,1, 11.9,1,1, 8.986, 10881.168, 721.941, 52935.607 24/05/11,09:02:10,19,09,1, 11.9,1,1, 8.986, 10880.707, 721.724, 52935.859 24/05/11,09:02:11,00,09,1, 11.9,1,1, 8.987, 10880.706, 721.724, 52935.859 24/05/11,09:02:11,01,09,1, 11.9,1,1, 8.987, 10880.961, 721.462, 52935.984 24/05/11,09:02:11,02,09,1, 11.9,1,1, 8.987, 10881.138, 721.864, 52935.483 24/05/11,09:02:11,03,09,1, 11.9,1,1, 8.987, 10880.629, 721.715, 52935.528 24/05/11,09:02:11,04,09,1, 11.9,1,1, 8.987, 10880.886, 721.712, 52935.946 24/05/11,09:02:11,05,09,1, 11.9,1,1, 8.987, 10881.049, 722.146, 52935.708 24/05/11,09:02:11,06,09,1, 11.9,1,1, 8.987, 10880.914, 721.771, 52936.209 24/05/11,09:02:11,07,09,1, 11.9,1,1, 8.987, 10881.428, 721.912, 52936.186 24/05/11,09:02:11,08,09,1, 11.9,1,1, 8.987, 10881.155, 721.911, 52935.813 24/05/11,09:02:11,09,09,1, 11.9,1,1, 8.987, 10880.986, 721.493, 52936.102 24/05/11,09:02:11,10,09,1, 11.9,1,1, 8.987, 10881.073, 721.904, 52935.415 24/05/11,09:02:11,11,09,1, 11.9,1,1, 8.987, 10880.580, 721.732, 52935.461 24/05/11,09:02:11,12,09,1, 11.9,1,1, 8.987, 10880.897, 721.739, 52935.941 24/05/11,09:02:11,13,09,1, 11.9,1,1, 8.987, 10881.033, 722.148, 52935.565 24/05/11,09:02:11,14,09,1, 11.9,1,1, 8.987, 10880.942, 721.695, 52936.133 24/05/11,09:02:11,15,09,1, 11.9,1,1, 8.987, 10881.448, 721.930, 52936.217 24/05/11,09:02:11,16,09,1, 11.9,1,1, 8.987, 10881.145, 721.893, 52935.769 24/05/11,09:02:11,17,09,1, 11.9,1,1, 8.987, 10880.971, 721.515, 52935.967 24/05/11,09:02:11,18,09,1, 11.9,1,1, 8.987, 10881.082, 721.893, 52935.420 24/05/11,09:02:11,19,09,1, 11.9,1,1, 8.987, 10880.545, 721.777, 52935.543 24/05/11,09:02:12,00,10,1, 12.0,1,1, 8.988, 10880.539, 721.777, 52935.543 24/05/11,09:02:12,01,10,1, 12.0,1,1, 8.988, 10880.929, 721.571, 52935.936 24/05/11,09:02:12,02,10,1, 12.0,1,1, 8.988, 10881.064, 721.913, 52935.326 24/05/11,09:02:12,03,10,1, 12.0,1,1, 8.988, 10880.601, 721.778, 52935.363 24/05/11,09:02:12,04,10,1, 12.0,1,1, 8.988, 10880.786, 721.728, 52935.755 24/05/11,09:02:12,05,10,1, 12.0,1,1, 8.988, 10880.917, 722.178, 52935.312 24/05/11,09:02:12,06,10,1, 12.0,1,1, 8.988, 10880.775, 721.806, 52935.917 24/05/11,09:02:12,07,10,1, 12.0,1,1, 8.988, 10881.307, 721.907, 52936.003 24/05/11,09:02:12,08,10,1, 12.0,1,1, 8.988, 10881.155, 722.017, 52935.633 24/05/11,09:02:12,09,10,1, 12.0,1,1, 8.988, 10880.673, 721.492, 52935.158 24/05/11,09:02:12,10,10,1, 12.0,1,1, 8.988, 10881.424, 721.961, 52935.990 24/05/11,09:02:12,11,10,1, 12.0,1,1, 8.988, 10880.507, 721.607, 52934.574 24/05/11,09:02:12,12,10,1, 12.0,1,1, 8.988, 10880.511, 721.762, 52935.821 24/05/11,09:02:12,13,10,1, 12.0,1,1, 8.988, 10881.242, 722.146, 52935.491 24/05/11,09:02:12,14,10,1, 12.0,1,1, 8.988, 10880.470, 721.652, 52935.130 24/05/11,09:02:12,15,10,1, 12.0,1,1, 8.988, 10881.341, 722.001, 52936.628 24/05/11,09:02:12,16,10,1, 12.0,1,1, 8.988, 10881.557, 721.972, 52935.844 24/05/11,09:02:12,17,10,1, 12.0,1,1, 8.988, 10879.998, 721.451, 52935.176 24/05/11,09:02:12,18,10,1, 12.0,1,1, 8.988, 10881.564, 722.003, 52935.736 24/05/11,09:02:12,19,10,1, 12.0,1,1, 8.988, 10880.526, 721.682, 52934.528 24/05/11,09:02:13,00,10,1, 11.9,1,1, 8.989, 10880.523, 721.682, 52934.528 24/05/11,09:02:13,01,10,1, 11.9,1,1, 8.989, 10880.567, 721.588, 52935.485 24/05/11,09:02:13,02,10,1, 11.9,1,1, 8.989, 10881.430, 722.031, 52935.935 24/05/11,09:02:13,03,10,1, 11.9,1,1, 8.989, 10880.634, 721.719, 52934.375 24/05/11,09:02:13,04,10,1, 11.9,1,1, 8.989, 10880.417, 721.721, 52935.522 24/05/11,09:02:13,05,10,1, 11.9,1,1, 8.989, 10881.242, 722.203, 52935.414 24/05/11,09:02:13,06,10,1, 11.9,1,1, 8.989, 10880.403, 721.743, 52934.885 24/05/11,09:02:13,07,10,1, 11.9,1,1, 8.989, 10881.234, 722.075, 52936.310 24/05/11,09:02:13,08,10,1, 11.9,1,1, 8.989, 10881.405, 722.044, 52935.262 24/05/11,09:02:13,09,10,1, 11.9,1,1, 8.989, 10880.600, 721.486, 52935.422 24/05/11,09:02:13,10,10,1, 11.9,1,1, 8.989, 10881.387, 721.986, 52935.878 24/05/11,09:02:13,11,10,1, 11.9,1,1, 8.989, 10880.638, 721.707, 52934.487 24/05/11,09:02:13,12,10,1, 11.9,1,1, 8.989, 10880.459, 721.687, 52935.696 24/05/11,09:02:13,13,10,1, 11.9,1,1, 8.989, 10881.211, 722.194, 52935.429 24/05/11,09:02:13,14,10,1, 11.9,1,1, 8.989, 10880.421, 721.754, 52934.848 24/05/11,09:02:13,15,10,1, 11.9,1,1, 8.989, 10881.268, 722.056, 52936.417 24/05/11,09:02:13,16,10,1, 11.9,1,1, 8.989, 10881.357, 722.048, 52935.326 24/05/11,09:02:13,17,10,1, 11.9,1,1, 8.989, 10880.616, 721.600, 52935.305 24/05/11,09:02:13,18,10,1, 11.9,1,1, 8.989, 10881.466, 722.042, 52935.801 24/05/11,09:02:13,19,10,1, 11.9,1,1, 8.989, 10880.670, 721.697, 52934.498 24/05/11,09:02:14,00,10,1, 11.9,1,1, 8.983, 10880.665, 721.697, 52934.498 24/05/11,09:02:14,01,10,1, 11.9,1,1, 8.983, 10880.696, 721.535, 52935.170 24/05/11,09:02:14,02,10,1, 11.9,1,1, 8.983, 10881.530, 721.960, 52935.957 24/05/11,09:02:14,03,10,1, 11.9,1,1, 8.983, 10880.792, 721.617, 52934.320 24/05/11,09:02:14,04,10,1, 11.9,1,1, 8.983, 10880.497, 721.561, 52935.204 24/05/11,09:02:14,05,10,1, 11.9,1,1, 8.983, 10881.351, 722.089, 52935.281 24/05/11,09:02:14,06,10,1, 11.9,1,1, 8.983, 10880.521, 721.693, 52934.550 24/05/11,09:02:14,07,10,1, 11.9,1,1, 8.983, 10881.204, 721.975, 52936.129 24/05/11,09:02:14,08,10,1, 11.9,1,1, 8.983, 10881.544, 722.007, 52935.162 24/05/11,09:02:14,09,10,1, 11.9,1,1, 8.983, 10880.764, 721.512, 52935.206 24/05/11,09:02:14,10,10,1, 11.9,1,1, 8.983, 10881.598, 721.948, 52935.971 24/05/11,09:02:14,11,10,1, 11.9,1,1, 8.983, 10880.903, 721.662, 52934.351 24/05/11,09:02:14,12,10,1, 11.9,1,1, 8.983, 10880.542, 721.611, 52935.294 24/05/11,09:02:14,13,10,1, 11.9,1,1, 8.983, 10881.371, 722.166, 52935.299 24/05/11,09:02:14,14,10,1, 11.9,1,1, 8.983, 10880.458, 721.690, 52934.536 24/05/11,09:02:14,15,10,1, 11.9,1,1, 8.983, 10881.244, 722.002, 52936.162 24/05/11,09:02:14,16,10,1, 11.9,1,1, 8.983, 10881.584, 722.057, 52935.188 24/05/11,09:02:14,17,10,1, 11.9,1,1, 8.983, 10880.790, 721.496, 52935.178 24/05/11,09:02:14,18,10,1, 11.9,1,1, 8.983, 10881.618, 721.930, 52935.806 24/05/11,09:02:14,19,10,1, 11.9,1,1, 8.983, 10880.939, 721.659, 52934.389 24/05/11,09:02:15,00,10,1, 12.0,1,1, 8.988, 10880.932, 721.659, 52934.389 24/05/11,09:02:15,01,10,1, 12.0,1,1, 8.988, 10881.196, 721.339, 52934.865 24/05/11,09:02:15,02,10,1, 12.0,1,1, 8.988, 10881.526, 721.763, 52935.491 24/05/11,09:02:15,03,10,1, 12.0,1,1, 8.988, 10881.440, 721.569, 52934.705 24/05/11,09:02:15,04,10,1, 12.0,1,1, 8.988, 10880.800, 721.314, 52934.411 24/05/11,09:02:15,05,10,1, 12.0,1,1, 8.988, 10881.431, 721.937, 52935.270 24/05/11,09:02:15,06,10,1, 12.0,1,1, 8.988, 10881.027, 721.525, 52934.485 24/05/11,09:02:15,07,10,1, 12.0,1,1, 8.988, 10881.160, 721.676, 52935.234 24/05/11,09:02:15,08,10,1, 12.0,1,1, 8.988, 10881.804, 721.945, 52935.465 24/05/11,09:02:15,09,10,1, 12.0,1,1, 8.988, 10881.196, 721.325, 52934.769 24/05/11,09:02:15,10,10,1, 12.0,1,1, 8.988, 10881.600, 721.763, 52935.466 24/05/11,09:02:15,11,10,1, 12.0,1,1, 8.988, 10881.479, 721.547, 52934.778 24/05/11,09:02:15,12,10,1, 12.0,1,1, 8.988, 10880.816, 721.182, 52934.419 24/05/11,09:02:15,13,10,1, 12.0,1,1, 8.988, 10881.430, 721.908, 52935.096 24/05/11,09:02:15,14,10,1, 12.0,1,1, 8.988, 10881.045, 721.487, 52934.503 24/05/11,09:02:15,15,10,1, 12.0,1,1, 8.988, 10881.153, 721.588, 52935.124 24/05/11,09:02:15,16,10,1, 12.0,1,1, 8.988, 10881.827, 721.895, 52935.530 24/05/11,09:02:15,17,10,1, 12.0,1,1, 8.988, 10881.271, 721.263, 52934.876 24/05/11,09:02:15,18,10,1, 12.0,1,1, 8.988, 10881.563, 721.691, 52935.404 24/05/11,09:02:15,19,10,1, 12.0,1,1, 8.988, 10881.550, 721.534, 52934.659 24/05/11,09:02:16,00,10,1, 11.9,1,1, 8.990, 10881.549, 721.534, 52934.659 24/05/11,09:02:16,01,10,1, 11.9,1,1, 8.990, 10881.495, 721.099, 52934.627 24/05/11,09:02:16,02,10,1, 11.9,1,1, 8.990, 10881.847, 721.469, 52935.177 24/05/11,09:02:16,03,10,1, 11.9,1,1, 8.990, 10881.890, 721.339, 52934.691 24/05/11,09:02:16,04,10,1, 11.9,1,1, 8.990, 10881.138, 720.971, 52934.179 24/05/11,09:02:16,05,10,1, 11.9,1,1, 8.990, 10881.727, 721.546, 52934.982 24/05/11,09:02:16,06,10,1, 11.9,1,1, 8.990, 10881.320, 721.177, 52934.298 24/05/11,09:02:16,07,10,1, 11.9,1,1, 8.990, 10881.290, 721.274, 52934.894 24/05/11,09:02:16,08,10,1, 11.9,1,1, 8.990, 10882.062, 721.707, 52935.330 24/05/11,09:02:16,09,10,1, 11.9,1,1, 8.990, 10881.503, 721.054, 52934.568 24/05/11,09:02:16,10,10,1, 11.9,1,1, 8.990, 10881.907, 721.474, 52935.231 24/05/11,09:02:16,11,10,1, 11.9,1,1, 8.990, 10881.875, 721.317, 52934.670 24/05/11,09:02:16,12,10,1, 11.9,1,1, 8.990, 10881.141, 720.910, 52934.172 24/05/11,09:02:16,13,10,1, 11.9,1,1, 8.990, 10881.723, 721.543, 52935.058 24/05/11,09:02:16,14,10,1, 11.9,1,1, 8.990, 10881.335, 721.146, 52934.229 24/05/11,09:02:16,15,10,1, 11.9,1,1, 8.990, 10881.331, 721.264, 52934.776 24/05/11,09:02:16,16,10,1, 11.9,1,1, 8.990, 10882.109, 721.648, 52935.251 24/05/11,09:02:16,17,10,1, 11.9,1,1, 8.990, 10881.518, 721.044, 52934.503 24/05/11,09:02:16,18,10,1, 11.9,1,1, 8.990, 10881.908, 721.419, 52935.232 24/05/11,09:02:16,19,10,1, 11.9,1,1, 8.990, 10881.973, 721.332, 52934.702 24/05/11,09:02:17,00,10,1, 11.8,1,1, 8.986, 10881.966, 721.332, 52934.702 24/05/11,09:02:17,01,10,1, 11.8,1,1, 8.986, 10882.178, 720.859, 52934.937 24/05/11,09:02:17,02,10,1, 11.8,1,1, 8.986, 10882.025, 721.054, 52934.296 24/05/11,09:02:17,03,10,1, 11.8,1,1, 8.986, 10882.105, 721.124, 52934.983 24/05/11,09:02:17,04,10,1, 11.8,1,1, 8.986, 10881.881, 720.645, 52934.235 24/05/11,09:02:17,05,10,1, 11.8,1,1, 8.986, 10881.630, 721.119, 52934.056 24/05/11,09:02:17,06,10,1, 11.8,1,1, 8.986, 10881.786, 721.016, 52934.734 24/05/11,09:02:17,07,10,1, 11.8,1,1, 8.986, 10881.759, 720.832, 52934.159 24/05/11,09:02:17,08,10,1, 11.8,1,1, 8.986, 10881.956, 721.416, 52934.813 24/05/11,09:02:17,09,10,1, 11.8,1,1, 8.986, 10882.216, 720.866, 52934.982 24/05/11,09:02:17,10,10,1, 11.8,1,1, 8.986, 10882.085, 721.054, 52934.381 24/05/11,09:02:17,11,10,1, 11.8,1,1, 8.986, 10882.154, 721.120, 52935.012 24/05/11,09:02:17,12,10,1, 11.8,1,1, 8.986, 10881.923, 720.639, 52934.182 24/05/11,09:02:17,13,10,1, 11.8,1,1, 8.986, 10881.718, 721.132, 52933.993 24/05/11,09:02:17,14,10,1, 11.8,1,1, 8.986, 10881.858, 720.973, 52934.715 24/05/11,09:02:17,15,10,1, 11.8,1,1, 8.986, 10881.786, 720.846, 52934.064 24/05/11,09:02:17,16,10,1, 11.8,1,1, 8.986, 10882.059, 721.376, 52934.876 24/05/11,09:02:17,17,10,1, 11.8,1,1, 8.986, 10882.257, 720.889, 52935.015 24/05/11,09:02:17,18,10,1, 11.8,1,1, 8.986, 10882.110, 721.003, 52934.374 24/05/11,09:02:17,19,10,1, 11.8,1,1, 8.986, 10882.225, 721.112, 52934.965 24/05/11,09:02:18,00,10,1, 11.9,1,1, 8.991, 10882.225, 721.112, 52934.965 24/05/11,09:02:18,01,10,1, 11.9,1,1, 8.991, 10882.472, 720.751, 52935.627 24/05/11,09:02:18,02,10,1, 11.9,1,1, 8.991, 10882.692, 720.665, 52933.964 24/05/11,09:02:18,03,10,1, 11.9,1,1, 8.991, 10881.957, 720.782, 52934.114 24/05/11,09:02:18,04,10,1, 11.9,1,1, 8.991, 10882.708, 720.453, 52935.072 24/05/11,09:02:18,05,10,1, 11.9,1,1, 8.991, 10882.048, 720.680, 52933.147 24/05/11,09:02:18,06,10,1, 11.9,1,1, 8.991, 10881.785, 720.743, 52934.623 24/05/11,09:02:18,07,10,1, 11.9,1,1, 8.991, 10882.509, 720.547, 52934.326 24/05/11,09:02:18,08,10,1, 11.9,1,1, 8.991, 10881.889, 720.981, 52933.585 24/05/11,09:02:18,09,10,1, 11.9,1,1, 8.991, 10882.524, 720.761, 52935.704 24/05/11,09:02:18,10,10,1, 11.9,1,1, 8.991, 10882.749, 720.639, 52934.027 24/05/11,09:02:18,11,10,1, 11.9,1,1, 8.991, 10882.031, 720.809, 52934.211 24/05/11,09:02:18,12,10,1, 11.9,1,1, 8.991, 10882.723, 720.436, 52935.102 24/05/11,09:02:18,13,10,1, 11.9,1,1, 8.991, 10882.079, 720.644, 52932.959 24/05/11,09:02:18,14,10,1, 11.9,1,1, 8.991, 10881.856, 720.666, 52934.630 24/05/11,09:02:18,15,10,1, 11.9,1,1, 8.991, 10882.580, 720.567, 52934.433 24/05/11,09:02:18,16,10,1, 11.9,1,1, 8.991, 10881.882, 720.904, 52933.555 24/05/11,09:02:18,17,10,1, 11.9,1,1, 8.991, 10882.486, 720.656, 52935.510 24/05/11,09:02:18,18,10,1, 11.9,1,1, 8.991, 10882.795, 720.628, 52933.890 24/05/11,09:02:18,19,10,1, 11.9,1,1, 8.991, 10882.083, 720.765, 52934.239 24/05/11,09:02:19,00,10,1, 11.9,1,1, 8.988, 10882.075, 720.765, 52934.239 24/05/11,09:02:19,01,10,1, 11.9,1,1, 8.988, 10882.413, 720.361, 52935.096 24/05/11,09:02:19,02,10,1, 11.9,1,1, 8.988, 10883.386, 720.332, 52934.336 24/05/11,09:02:19,03,10,1, 11.9,1,1, 8.988, 10882.305, 720.350, 52933.416 24/05/11,09:02:19,04,10,1, 11.9,1,1, 8.988, 10882.896, 720.104, 52935.317 24/05/11,09:02:19,05,10,1, 11.9,1,1, 8.988, 10882.819, 720.243, 52933.020 24/05/11,09:02:19,06,10,1, 11.9,1,1, 8.988, 10881.809, 720.201, 52933.711 24/05/11,09:02:19,07,10,1, 11.9,1,1, 8.988, 10882.943, 720.143, 52934.744 24/05/11,09:02:19,08,10,1, 11.9,1,1, 8.988, 10882.312, 720.388, 52932.873 24/05/11,09:02:19,09,10,1, 11.9,1,1, 8.988, 10882.385, 720.274, 52935.060 24/05/11,09:02:19,10,10,1, 11.9,1,1, 8.988, 10883.410, 720.240, 52934.318 24/05/11,09:02:19,11,10,1, 11.9,1,1, 8.988, 10882.349, 720.314, 52933.384 24/05/11,09:02:19,12,10,1, 11.9,1,1, 8.988, 10882.980, 720.040, 52935.253 24/05/11,09:02:19,13,10,1, 11.9,1,1, 8.988, 10882.893, 720.086, 52932.967 24/05/11,09:02:19,14,10,1, 11.9,1,1, 8.988, 10881.870, 720.171, 52933.737 24/05/11,09:02:19,15,10,1, 11.9,1,1, 8.988, 10882.938, 720.117, 52934.636 24/05/11,09:02:19,16,10,1, 11.9,1,1, 8.988, 10882.302, 720.364, 52932.800 24/05/11,09:02:19,17,10,1, 11.9,1,1, 8.988, 10882.427, 720.197, 52934.912 24/05/11,09:02:19,18,10,1, 11.9,1,1, 8.988, 10883.384, 720.186, 52934.246 24/05/11,09:02:19,19,10,1, 11.9,1,1, 8.988, 10882.335, 720.233, 52933.341 24/05/11,09:02:20,00,10,1, 11.9,1,1, 8.987, 10882.334, 720.233, 52933.341 24/05/11,09:02:20,01,10,1, 11.9,1,1, 8.987, 10882.518, 719.787, 52934.562 24/05/11,09:02:20,02,10,1, 11.9,1,1, 8.987, 10883.635, 719.760, 52934.043 24/05/11,09:02:20,03,10,1, 11.9,1,1, 8.987, 10882.596, 719.810, 52933.063 24/05/11,09:02:20,04,10,1, 11.9,1,1, 8.987, 10883.182, 719.577, 52934.986 24/05/11,09:02:20,05,10,1, 11.9,1,1, 8.987, 10883.191, 719.668, 52932.848 24/05/11,09:02:20,06,10,1, 11.9,1,1, 8.987, 10882.121, 719.603, 52933.296 24/05/11,09:02:20,07,10,1, 11.9,1,1, 8.987, 10883.201, 719.516, 52934.484 24/05/11,09:02:20,08,10,1, 11.9,1,1, 8.987, 10882.521, 719.778, 52932.395 24/05/11,09:02:20,09,10,1, 11.9,1,1, 8.987, 10882.555, 719.706, 52934.522 24/05/11,09:02:20,10,10,1, 11.9,1,1, 8.987, 10883.579, 719.685, 52934.129 24/05/11,09:02:20,11,10,1, 11.9,1,1, 8.987, 10882.597, 719.712, 52932.901 24/05/11,09:02:20,12,10,1, 11.9,1,1, 8.987, 10883.220, 719.430, 52934.974 24/05/11,09:02:20,13,10,1, 11.9,1,1, 8.987, 10883.276, 719.524, 52932.901 24/05/11,09:02:20,14,10,1, 11.9,1,1, 8.987, 10882.122, 719.525, 52933.306 24/05/11,09:02:20,15,10,1, 11.9,1,1, 8.987, 10883.172, 719.476, 52934.350 24/05/11,09:02:20,16,10,1, 11.9,1,1, 8.987, 10882.543, 719.701, 52932.340 24/05/11,09:02:20,17,10,1, 11.9,1,1, 8.987, 10882.542, 719.592, 52934.475 24/05/11,09:02:20,18,10,1, 11.9,1,1, 8.987, 10883.629, 719.605, 52934.212 24/05/11,09:02:20,19,10,1, 11.9,1,1, 8.987, 10882.610, 719.718, 52932.991 24/05/11,09:02:21,00,10,1, 11.9,1,1, 8.989, 10882.609, 719.718, 52932.991 24/05/11,09:02:21,01,10,1, 11.9,1,1, 8.989, 10882.549, 719.113, 52934.058 24/05/11,09:02:21,02,10,1, 11.9,1,1, 8.989, 10883.670, 719.030, 52933.851 24/05/11,09:02:21,03,10,1, 11.9,1,1, 8.989, 10882.756, 719.122, 52932.670 24/05/11,09:02:21,04,10,1, 11.9,1,1, 8.989, 10883.277, 718.869, 52934.711 24/05/11,09:02:21,05,10,1, 11.9,1,1, 8.989, 10883.486, 718.876, 52932.770 24/05/11,09:02:21,06,10,1, 11.9,1,1, 8.989, 10882.269, 718.870, 52932.757 24/05/11,09:02:21,07,10,1, 11.9,1,1, 8.989, 10883.251, 718.800, 52934.090 24/05/11,09:02:21,08,10,1, 11.9,1,1, 8.989, 10882.735, 719.028, 52932.022 24/05/11,09:02:21,09,10,1, 11.9,1,1, 8.989, 10882.501, 718.919, 52933.907 24/05/11,09:02:21,10,10,1, 11.9,1,1, 8.989, 10883.669, 718.934, 52933.860 24/05/11,09:02:21,11,10,1, 11.9,1,1, 8.989, 10882.757, 719.086, 52932.558 24/05/11,09:02:21,12,10,1, 11.9,1,1, 8.989, 10883.280, 718.815, 52934.689 24/05/11,09:02:21,13,10,1, 11.9,1,1, 8.989, 10883.483, 718.842, 52932.802 24/05/11,09:02:21,14,10,1, 11.9,1,1, 8.989, 10882.359, 718.868, 52932.867 24/05/11,09:02:21,15,10,1, 11.9,1,1, 8.989, 10883.285, 718.750, 52934.151 24/05/11,09:02:21,16,10,1, 11.9,1,1, 8.989, 10882.712, 718.970, 52931.973 24/05/11,09:02:21,17,10,1, 11.9,1,1, 8.989, 10882.500, 718.951, 52933.895 24/05/11,09:02:21,18,10,1, 11.9,1,1, 8.989, 10883.669, 718.986, 52933.792 24/05/11,09:02:21,19,10,1, 11.9,1,1, 8.989, 10882.783, 719.019, 52932.564 24/05/11,09:02:22,00,10,1, 11.9,1,1, 8.986, 10882.776, 719.019, 52932.564 24/05/11,09:02:22,01,10,1, 11.9,1,1, 8.986, 10882.301, 718.193, 52933.453 24/05/11,09:02:22,02,10,1, 11.9,1,1, 8.986, 10883.536, 718.241, 52933.600 24/05/11,09:02:22,03,10,1, 11.9,1,1, 8.986, 10882.668, 718.369, 52932.201 24/05/11,09:02:22,04,10,1, 11.9,1,1, 8.986, 10883.145, 718.073, 52934.419 24/05/11,09:02:22,05,10,1, 11.9,1,1, 8.986, 10883.562, 718.138, 52932.665 24/05/11,09:02:22,06,10,1, 11.9,1,1, 8.986, 10882.345, 718.064, 52932.471 24/05/11,09:02:22,07,10,1, 11.9,1,1, 8.986, 10883.176, 717.945, 52933.903 24/05/11,09:02:22,08,10,1, 11.9,1,1, 8.986, 10882.698, 718.221, 52931.715 24/05/11,09:02:22,09,10,1, 11.9,1,1, 8.986, 10882.243, 718.158, 52933.446 24/05/11,09:02:22,10,10,1, 11.9,1,1, 8.986, 10883.447, 718.137, 52933.505 24/05/11,09:02:22,11,10,1, 11.9,1,1, 8.986, 10882.623, 718.227, 52931.937 24/05/11,09:02:22,12,10,1, 11.9,1,1, 8.986, 10883.115, 717.999, 52934.265 24/05/11,09:02:22,13,10,1, 11.9,1,1, 8.986, 10883.523, 718.029, 52932.668 24/05/11,09:02:22,14,10,1, 11.9,1,1, 8.986, 10882.278, 718.042, 52932.464 24/05/11,09:02:22,15,10,1, 11.9,1,1, 8.986, 10883.138, 717.867, 52933.851 24/05/11,09:02:22,16,10,1, 11.9,1,1, 8.986, 10882.678, 718.085, 52931.594 24/05/11,09:02:22,17,10,1, 11.9,1,1, 8.986, 10882.245, 718.085, 52933.381 24/05/11,09:02:22,18,10,1, 11.9,1,1, 8.986, 10883.419, 718.040, 52933.461 24/05/11,09:02:22,19,10,1, 11.9,1,1, 8.986, 10882.607, 718.126, 52932.001 24/05/11,09:02:23,00,11,1, 11.9,1,1, 8.993, 10882.601, 718.126, 52932.001 24/05/11,09:02:23,01,11,1, 11.9,1,1, 8.993, 10882.169, 717.292, 52933.060 24/05/11,09:02:23,02,11,1, 11.9,1,1, 8.993, 10882.891, 717.173, 52932.556 24/05/11,09:02:23,03,11,1, 11.9,1,1, 8.993, 10882.279, 717.445, 52932.104 24/05/11,09:02:23,04,11,1, 11.9,1,1, 8.993, 10882.917, 717.170, 52933.909 24/05/11,09:02:23,05,11,1, 11.9,1,1, 8.993, 10883.003, 717.142, 52932.130 24/05/11,09:02:23,06,11,1, 11.9,1,1, 8.993, 10882.275, 717.244, 52932.660 24/05/11,09:02:23,07,11,1, 11.9,1,1, 8.993, 10882.885, 716.891, 52933.044 24/05/11,09:02:23,08,11,1, 11.9,1,1, 8.993, 10882.235, 717.206, 52931.269 24/05/11,09:02:23,09,11,1, 11.9,1,1, 8.993, 10882.185, 717.190, 52933.095 24/05/11,09:02:23,10,11,1, 11.9,1,1, 8.993, 10882.929, 717.087, 52932.584 24/05/11,09:02:23,11,11,1, 11.9,1,1, 8.993, 10882.246, 717.394, 52932.075 24/05/11,09:02:23,12,11,1, 11.9,1,1, 8.993, 10882.872, 717.108, 52933.920 24/05/11,09:02:23,13,11,1, 11.9,1,1, 8.993, 10882.964, 717.068, 52932.161 24/05/11,09:02:23,14,11,1, 11.9,1,1, 8.993, 10882.225, 717.117, 52932.591 24/05/11,09:02:23,15,11,1, 11.9,1,1, 8.993, 10882.829, 716.781, 52933.072 24/05/11,09:02:23,16,11,1, 11.9,1,1, 8.993, 10882.190, 717.090, 52931.378 24/05/11,09:02:23,17,11,1, 11.9,1,1, 8.993, 10882.097, 717.088, 52933.091 24/05/11,09:02:23,18,11,1, 11.9,1,1, 8.993, 10882.793, 716.935, 52932.469 24/05/11,09:02:23,19,11,1, 11.9,1,1, 8.993, 10882.190, 717.274, 52931.980 24/05/11,09:02:24,00,10,1, 11.9,1,1, 8.991, 10882.183, 717.274, 52931.980 24/05/11,09:02:24,01,10,1, 11.9,1,1, 8.991, 10881.720, 716.344, 52932.577 24/05/11,09:02:24,02,10,1, 11.9,1,1, 8.991, 10882.440, 716.196, 52932.284 24/05/11,09:02:24,03,10,1, 11.9,1,1, 8.991, 10881.789, 716.568, 52931.479 24/05/11,09:02:24,04,10,1, 11.9,1,1, 8.991, 10882.401, 716.302, 52933.499 24/05/11,09:02:24,05,10,1, 11.9,1,1, 8.991, 10882.655, 716.212, 52931.809 24/05/11,09:02:24,06,10,1, 11.9,1,1, 8.991, 10881.910, 716.388, 52932.163 24/05/11,09:02:24,07,10,1, 11.9,1,1, 8.991, 10882.532, 716.020, 52932.960 24/05/11,09:02:24,08,10,1, 11.9,1,1, 8.991, 10881.923, 716.184, 52930.916 24/05/11,09:02:24,09,10,1, 11.9,1,1, 8.991, 10881.634, 716.262, 52932.505 24/05/11,09:02:24,10,10,1, 11.9,1,1, 8.991, 10882.384, 716.063, 52932.211 24/05/11,09:02:24,11,10,1, 11.9,1,1, 8.991, 10881.726, 716.467, 52931.443 24/05/11,09:02:24,12,10,1, 11.9,1,1, 8.991, 10882.327, 716.214, 52933.435 24/05/11,09:02:24,13,10,1, 11.9,1,1, 8.991, 10882.579, 716.074, 52931.768 24/05/11,09:02:24,14,10,1, 11.9,1,1, 8.991, 10881.871, 716.270, 52932.052 24/05/11,09:02:24,15,10,1, 11.9,1,1, 8.991, 10882.558, 715.902, 52932.875 24/05/11,09:02:24,16,10,1, 11.9,1,1, 8.991, 10881.905, 716.059, 52930.933 24/05/11,09:02:24,17,10,1, 11.9,1,1, 8.991, 10881.612, 716.107, 52932.371 24/05/11,09:02:24,18,10,1, 11.9,1,1, 8.991, 10882.352, 715.973, 52932.227 24/05/11,09:02:24,19,10,1, 11.9,1,1, 8.991, 10881.688, 716.308, 52931.362 24/05/11,09:02:25,00,10,1, 11.8,1,1, 8.989, 10881.683, 716.308, 52931.362 24/05/11,09:02:25,01,10,1, 11.8,1,1, 8.989, 10880.980, 715.385, 52931.673 24/05/11,09:02:25,02,10,1, 11.8,1,1, 8.989, 10882.062, 715.293, 52932.364 24/05/11,09:02:25,03,10,1, 11.8,1,1, 8.989, 10881.406, 715.540, 52930.525 24/05/11,09:02:25,04,10,1, 11.8,1,1, 8.989, 10881.560, 715.397, 52932.776 24/05/11,09:02:25,05,10,1, 11.8,1,1, 8.989, 10882.469, 715.396, 52932.014 24/05/11,09:02:25,06,10,1, 11.8,1,1, 8.989, 10881.368, 715.451, 52931.131 24/05/11,09:02:25,07,10,1, 11.8,1,1, 8.989, 10882.009, 715.121, 52932.928 24/05/11,09:02:25,08,10,1, 11.8,1,1, 8.989, 10881.903, 715.295, 52930.772 24/05/11,09:02:25,09,10,1, 11.8,1,1, 8.989, 10880.918, 715.289, 52931.542 24/05/11,09:02:25,10,10,1, 11.8,1,1, 8.989, 10882.007, 715.210, 52932.323 24/05/11,09:02:25,11,10,1, 11.8,1,1, 8.989, 10881.354, 715.446, 52930.537 24/05/11,09:02:25,12,10,1, 11.8,1,1, 8.989, 10881.467, 715.299, 52932.690 24/05/11,09:02:25,13,10,1, 11.8,1,1, 8.989, 10882.462, 715.271, 52931.993 24/05/11,09:02:25,14,10,1, 11.8,1,1, 8.989, 10881.345, 715.348, 52931.053 24/05/11,09:02:25,15,10,1, 11.8,1,1, 8.989, 10882.040, 715.093, 52932.960 24/05/11,09:02:25,16,10,1, 11.8,1,1, 8.989, 10881.898, 715.197, 52930.780 24/05/11,09:02:25,17,10,1, 11.8,1,1, 8.989, 10880.910, 715.192, 52931.396 24/05/11,09:02:25,18,10,1, 11.8,1,1, 8.989, 10881.958, 715.140, 52932.326 24/05/11,09:02:25,19,10,1, 11.8,1,1, 8.989, 10881.308, 715.350, 52930.513 24/05/11,09:02:26,00,10,1, 11.9,1,1, 8.994, 10881.307, 715.350, 52930.513 24/05/11,09:02:26,01,10,1, 11.9,1,1, 8.994, 10880.603, 714.561, 52931.146 24/05/11,09:02:26,02,10,1, 11.9,1,1, 8.994, 10881.597, 714.479, 52932.208 24/05/11,09:02:26,03,10,1, 11.9,1,1, 8.994, 10880.990, 714.728, 52930.204 24/05/11,09:02:26,04,10,1, 11.9,1,1, 8.994, 10880.944, 714.681, 52932.348 24/05/11,09:02:26,05,10,1, 11.9,1,1, 8.994, 10881.932, 714.662, 52931.851 24/05/11,09:02:26,06,10,1, 11.9,1,1, 8.994, 10881.054, 714.714, 52930.813 24/05/11,09:02:26,07,10,1, 11.9,1,1, 8.994, 10881.626, 714.437, 52932.860 24/05/11,09:02:26,08,10,1, 11.9,1,1, 8.994, 10881.614, 714.497, 52930.699 24/05/11,09:02:26,09,10,1, 11.9,1,1, 8.994, 10880.591, 714.433, 52931.078 24/05/11,09:02:26,10,10,1, 11.9,1,1, 8.994, 10881.508, 714.386, 52932.096 24/05/11,09:02:26,11,10,1, 11.9,1,1, 8.994, 10880.938, 714.647, 52930.132 24/05/11,09:02:26,12,10,1, 11.9,1,1, 8.994, 10880.856, 714.606, 52932.212 24/05/11,09:02:26,13,10,1, 11.9,1,1, 8.994, 10881.880, 714.513, 52931.782 24/05/11,09:02:26,14,10,1, 11.9,1,1, 8.994, 10880.932, 714.620, 52930.624 24/05/11,09:02:26,15,10,1, 11.9,1,1, 8.994, 10881.536, 714.346, 52932.644 24/05/11,09:02:26,16,10,1, 11.9,1,1, 8.994, 10881.559, 714.427, 52930.604 24/05/11,09:02:26,17,10,1, 11.9,1,1, 8.994, 10880.515, 714.410, 52930.934 24/05/11,09:02:26,18,10,1, 11.9,1,1, 8.994, 10881.479, 714.330, 52932.101 24/05/11,09:02:26,19,10,1, 11.9,1,1, 8.994, 10880.929, 714.645, 52930.106 24/05/11,09:02:27,00,10,1, 11.9,1,1, 8.991, 10880.923, 714.645, 52930.106 24/05/11,09:02:27,01,10,1, 11.9,1,1, 8.991, 10880.202, 713.907, 52930.677 24/05/11,09:02:27,02,10,1, 11.9,1,1, 8.991, 10881.075, 713.802, 52931.915 24/05/11,09:02:27,03,10,1, 11.9,1,1, 8.991, 10880.494, 713.995, 52929.862 24/05/11,09:02:27,04,10,1, 11.9,1,1, 8.991, 10880.296, 713.965, 52931.718 24/05/11,09:02:27,05,10,1, 11.9,1,1, 8.991, 10881.378, 713.924, 52931.531 24/05/11,09:02:27,06,10,1, 11.9,1,1, 8.991, 10880.498, 714.055, 52930.361 24/05/11,09:02:27,07,10,1, 11.9,1,1, 8.991, 10881.010, 713.799, 52932.503 24/05/11,09:02:27,08,10,1, 11.9,1,1, 8.991, 10881.287, 713.809, 52930.632 24/05/11,09:02:27,09,10,1, 11.9,1,1, 8.991, 10880.141, 713.788, 52930.637 24/05/11,09:02:27,10,10,1, 11.9,1,1, 8.991, 10881.035, 713.705, 52931.905 24/05/11,09:02:27,11,10,1, 11.9,1,1, 8.991, 10880.507, 713.914, 52929.734 24/05/11,09:02:27,12,10,1, 11.9,1,1, 8.991, 10880.184, 713.899, 52931.581 24/05/11,09:02:27,13,10,1, 11.9,1,1, 8.991, 10881.301, 713.889, 52931.577 24/05/11,09:02:27,14,10,1, 11.9,1,1, 8.991, 10880.467, 713.960, 52930.268 24/05/11,09:02:27,15,10,1, 11.9,1,1, 8.991, 10880.929, 713.785, 52932.500 24/05/11,09:02:27,16,10,1, 11.9,1,1, 8.991, 10881.209, 713.792, 52930.618 24/05/11,09:02:27,17,10,1, 11.9,1,1, 8.991, 10880.037, 713.789, 52930.511 24/05/11,09:02:27,18,10,1, 11.9,1,1, 8.991, 10880.993, 713.657, 52931.859 24/05/11,09:02:27,19,10,1, 11.9,1,1, 8.991, 10880.423, 713.914, 52929.733 24/05/11,09:02:28,00,10,1, 11.9,1,1, 8.989, 10880.423, 713.914, 52929.733 24/05/11,09:02:28,01,10,1, 11.9,1,1, 8.989, 10879.742, 713.296, 52930.212 24/05/11,09:02:28,02,10,1, 11.9,1,1, 8.989, 10880.490, 713.129, 52931.691 24/05/11,09:02:28,03,10,1, 11.9,1,1, 8.989, 10880.040, 713.401, 52929.391 24/05/11,09:02:28,04,10,1, 11.9,1,1, 8.989, 10879.506, 713.354, 52930.971 24/05/11,09:02:28,05,10,1, 11.9,1,1, 8.989, 10880.718, 713.383, 52931.333 24/05/11,09:02:28,06,10,1, 11.9,1,1, 8.989, 10879.869, 713.532, 52929.898 24/05/11,09:02:28,07,10,1, 11.9,1,1, 8.989, 10880.328, 713.333, 52932.158 24/05/11,09:02:28,08,10,1, 11.9,1,1, 8.989, 10880.830, 713.285, 52930.566 24/05/11,09:02:28,09,10,1, 11.9,1,1, 8.989, 10879.637, 713.293, 52930.217 24/05/11,09:02:28,10,10,1, 11.9,1,1, 8.989, 10880.419, 713.055, 52931.687 24/05/11,09:02:28,11,10,1, 11.9,1,1, 8.989, 10879.964, 713.327, 52929.420 24/05/11,09:02:28,12,10,1, 11.9,1,1, 8.989, 10879.496, 713.294, 52930.999 24/05/11,09:02:28,13,10,1, 11.9,1,1, 8.989, 10880.595, 713.316, 52931.344 24/05/11,09:02:28,14,10,1, 11.9,1,1, 8.989, 10879.818, 713.521, 52929.802 24/05/11,09:02:28,15,10,1, 11.9,1,1, 8.989, 10880.216, 713.260, 52931.974 24/05/11,09:02:28,16,10,1, 11.9,1,1, 8.989, 10880.764, 713.269, 52930.417 24/05/11,09:02:28,17,10,1, 11.9,1,1, 8.989, 10879.605, 713.283, 52930.234 24/05/11,09:02:28,18,10,1, 11.9,1,1, 8.989, 10880.370, 713.055, 52931.653 24/05/11,09:02:28,19,10,1, 11.9,1,1, 8.989, 10879.947, 713.253, 52929.385 24/05/11,09:02:29,00,10,1, 11.9,1,1, 8.991, 10879.939, 713.253, 52929.385 24/05/11,09:02:29,01,10,1, 11.9,1,1, 8.991, 10879.095, 712.859, 52929.845 24/05/11,09:02:29,02,10,1, 11.9,1,1, 8.991, 10879.902, 712.673, 52931.751 24/05/11,09:02:29,03,10,1, 11.9,1,1, 8.991, 10879.428, 712.778, 52929.072 24/05/11,09:02:29,04,10,1, 11.9,1,1, 8.991, 10878.782, 712.768, 52930.488 24/05/11,09:02:29,05,10,1, 11.9,1,1, 8.991, 10879.980, 712.748, 52931.203 24/05/11,09:02:29,06,10,1, 11.9,1,1, 8.991, 10879.146, 712.953, 52929.333 24/05/11,09:02:29,07,10,1, 11.9,1,1, 8.991, 10879.491, 712.828, 52931.662 24/05/11,09:02:29,08,10,1, 11.9,1,1, 8.991, 10880.264, 712.773, 52930.355 24/05/11,09:02:29,09,10,1, 11.9,1,1, 8.991, 10879.001, 712.786, 52929.861 24/05/11,09:02:29,10,10,1, 11.9,1,1, 8.991, 10879.807, 712.533, 52931.530 24/05/11,09:02:29,11,10,1, 11.9,1,1, 8.991, 10879.514, 712.720, 52929.093 24/05/11,09:02:29,12,10,1, 11.9,1,1, 8.991, 10878.748, 712.789, 52930.432 24/05/11,09:02:29,13,10,1, 11.9,1,1, 8.991, 10879.898, 712.756, 52931.053 24/05/11,09:02:29,14,10,1, 11.9,1,1, 8.991, 10879.097, 712.953, 52929.300 24/05/11,09:02:29,15,10,1, 11.9,1,1, 8.991, 10879.442, 712.783, 52931.699 24/05/11,09:02:29,16,10,1, 11.9,1,1, 8.991, 10880.190, 712.763, 52930.553 24/05/11,09:02:29,17,10,1, 11.9,1,1, 8.991, 10878.988, 712.746, 52929.831 24/05/11,09:02:29,18,10,1, 11.9,1,1, 8.991, 10879.792, 712.542, 52931.563 24/05/11,09:02:29,19,10,1, 11.9,1,1, 8.991, 10879.449, 712.700, 52929.211 24/05/11,09:02:30,00,11,1, 11.9,1,1, 8.994, 10879.446, 712.700, 52929.211 24/05/11,09:02:30,01,11,1, 11.9,1,1, 8.994, 10878.589, 712.353, 52929.371 24/05/11,09:02:30,02,11,1, 11.9,1,1, 8.994, 10879.269, 712.108, 52931.317 24/05/11,09:02:30,03,11,1, 11.9,1,1, 8.994, 10879.104, 712.193, 52929.117 24/05/11,09:02:30,04,11,1, 11.9,1,1, 8.994, 10878.142, 712.260, 52929.956 24/05/11,09:02:30,05,11,1, 11.9,1,1, 8.994, 10879.220, 712.162, 52930.720 24/05/11,09:02:30,06,11,1, 11.9,1,1, 8.994, 10878.554, 712.445, 52928.898 24/05/11,09:02:30,07,11,1, 11.9,1,1, 8.994, 10878.679, 712.305, 52931.135 24/05/11,09:02:30,08,11,1, 11.9,1,1, 8.994, 10879.584, 712.293, 52930.309 24/05/11,09:02:30,09,11,1, 11.9,1,1, 8.994, 10878.525, 712.361, 52929.406 24/05/11,09:02:30,10,11,1, 11.9,1,1, 8.994, 10879.211, 712.130, 52931.319 24/05/11,09:02:30,11,11,1, 11.9,1,1, 8.994, 10879.047, 712.179, 52929.040 24/05/11,09:02:30,12,11,1, 11.9,1,1, 8.994, 10878.113, 712.213, 52929.923 24/05/11,09:02:30,13,11,1, 11.9,1,1, 8.994, 10879.153, 712.141, 52930.825 24/05/11,09:02:30,14,11,1, 11.9,1,1, 8.994, 10878.465, 712.390, 52928.908 24/05/11,09:02:30,15,11,1, 11.9,1,1, 8.994, 10878.585, 712.288, 52931.024 24/05/11,09:02:30,16,11,1, 11.9,1,1, 8.994, 10879.591, 712.263, 52930.289 24/05/11,09:02:30,17,11,1, 11.9,1,1, 8.994, 10878.484, 712.279, 52929.425 24/05/11,09:02:30,18,11,1, 11.9,1,1, 8.994, 10879.056, 712.046, 52931.292 24/05/11,09:02:30,19,11,1, 11.9,1,1, 8.994, 10878.993, 712.145, 52929.024 24/05/11,09:02:31,00,11,1, 11.9,1,1, 8.989, 10878.987, 712.145, 52929.024 24/05/11,09:02:31,01,11,1, 11.9,1,1, 8.989, 10877.937, 711.757, 52928.602 24/05/11,09:02:31,02,11,1, 11.9,1,1, 8.989, 10878.508, 711.696, 52931.344 24/05/11,09:02:31,03,11,1, 11.9,1,1, 8.989, 10878.960, 711.710, 52929.103 24/05/11,09:02:31,04,11,1, 11.9,1,1, 8.989, 10877.368, 711.628, 52928.921 24/05/11,09:02:31,05,11,1, 11.9,1,1, 8.989, 10878.656, 711.741, 52931.089 24/05/11,09:02:31,06,11,1, 11.9,1,1, 8.989, 10878.094, 711.814, 52928.259 24/05/11,09:02:31,07,11,1, 11.9,1,1, 8.989, 10877.655, 711.799, 52930.340 24/05/11,09:02:31,08,11,1, 11.9,1,1, 8.989, 10879.280, 711.803, 52930.620 24/05/11,09:02:31,09,11,1, 11.9,1,1, 8.989, 10877.960, 711.743, 52928.602 24/05/11,09:02:31,10,11,1, 11.9,1,1, 8.989, 10878.447, 711.645, 52931.321 24/05/11,09:02:31,11,11,1, 11.9,1,1, 8.989, 10878.969, 711.691, 52929.209 24/05/11,09:02:31,12,11,1, 11.9,1,1, 8.989, 10877.285, 711.631, 52928.905 24/05/11,09:02:31,13,11,1, 11.9,1,1, 8.989, 10878.549, 711.695, 52930.970 24/05/11,09:02:31,14,11,1, 11.9,1,1, 8.989, 10878.140, 711.812, 52928.161 24/05/11,09:02:31,15,11,1, 11.9,1,1, 8.989, 10877.605, 711.725, 52930.339 24/05/11,09:02:31,16,11,1, 11.9,1,1, 8.989, 10879.207, 711.826, 52930.749 24/05/11,09:02:31,17,11,1, 11.9,1,1, 8.989, 10877.858, 711.773, 52928.565 24/05/11,09:02:31,18,11,1, 11.9,1,1, 8.989, 10878.341, 711.614, 52931.191 24/05/11,09:02:31,19,11,1, 11.9,1,1, 8.989, 10878.895, 711.654, 52929.274 24/05/11,09:02:32,00,10,1, 11.8,1,1, 8.994, 10878.887, 711.654, 52929.274 24/05/11,09:02:32,01,10,1, 11.8,1,1, 8.994, 10877.471, 711.371, 52928.217 24/05/11,09:02:32,02,10,1, 11.8,1,1, 8.994, 10877.890, 711.243, 52931.068 24/05/11,09:02:32,03,10,1, 11.8,1,1, 8.994, 10878.621, 711.237, 52929.287 24/05/11,09:02:32,04,10,1, 11.8,1,1, 8.994, 10876.910, 711.147, 52928.534 24/05/11,09:02:32,05,10,1, 11.8,1,1, 8.994, 10878.064, 711.164, 52930.759 24/05/11,09:02:32,06,10,1, 11.8,1,1, 8.994, 10877.723, 711.331, 52927.896 24/05/11,09:02:32,07,10,1, 11.8,1,1, 8.994, 10876.961, 711.300, 52929.722 24/05/11,09:02:32,08,10,1, 11.8,1,1, 8.994, 10878.618, 711.393, 52930.529 24/05/11,09:02:32,09,10,1, 11.8,1,1, 8.994, 10877.451, 711.326, 52928.305 24/05/11,09:02:32,10,10,1, 11.8,1,1, 8.994, 10877.804, 711.182, 52930.943 24/05/11,09:02:32,11,10,1, 11.8,1,1, 8.994, 10878.573, 711.233, 52929.278 24/05/11,09:02:32,12,10,1, 11.8,1,1, 8.994, 10876.891, 711.100, 52928.432 24/05/11,09:02:32,13,10,1, 11.8,1,1, 8.994, 10878.053, 711.162, 52930.834 24/05/11,09:02:32,14,10,1, 11.8,1,1, 8.994, 10877.663, 711.269, 52927.996 24/05/11,09:02:32,15,10,1, 11.8,1,1, 8.994, 10876.837, 711.220, 52929.654 24/05/11,09:02:32,16,10,1, 11.8,1,1, 8.994, 10878.587, 711.340, 52930.520 24/05/11,09:02:32,17,10,1, 11.8,1,1, 8.994, 10877.449, 711.312, 52928.134 24/05/11,09:02:32,18,10,1, 11.8,1,1, 8.994, 10877.747, 711.173, 52930.865 24/05/11,09:02:32,19,10,1, 11.8,1,1, 8.994, 10878.553, 711.155, 52929.102 24/05/11,09:02:33,00,10,1, 11.9,1,1, 8.995, 10878.545, 711.155, 52929.102 24/05/11,09:02:33,01,10,1, 11.9,1,1, 8.995, 10877.071, 710.928, 52927.818 24/05/11,09:02:33,02,10,1, 11.9,1,1, 8.995, 10877.355, 710.836, 52930.642 24/05/11,09:02:33,03,10,1, 11.9,1,1, 8.995, 10878.285, 710.853, 52929.343 24/05/11,09:02:33,04,10,1, 11.9,1,1, 8.995, 10876.554, 710.737, 52928.239 24/05/11,09:02:33,05,10,1, 11.9,1,1, 8.995, 10877.631, 710.737, 52930.538 24/05/11,09:02:33,06,10,1, 11.9,1,1, 8.995, 10877.340, 710.835, 52927.833 24/05/11,09:02:33,07,10,1, 11.9,1,1, 8.995, 10876.392, 710.840, 52929.274 24/05/11,09:02:33,08,10,1, 11.9,1,1, 8.995, 10878.062, 710.996, 52930.272 24/05/11,09:02:33,09,10,1, 11.9,1,1, 8.995, 10877.067, 710.922, 52927.729 24/05/11,09:02:33,10,10,1, 11.9,1,1, 8.995, 10877.320, 710.828, 52930.602 24/05/11,09:02:33,11,10,1, 11.9,1,1, 8.995, 10878.271, 710.823, 52929.197 24/05/11,09:02:33,12,10,1, 11.9,1,1, 8.995, 10876.559, 710.710, 52928.145 24/05/11,09:02:33,13,10,1, 11.9,1,1, 8.995, 10877.620, 710.701, 52930.493 24/05/11,09:02:33,14,10,1, 11.9,1,1, 8.995, 10877.334, 710.837, 52927.674 24/05/11,09:02:33,15,10,1, 11.9,1,1, 8.995, 10876.372, 710.783, 52929.144 24/05/11,09:02:33,16,10,1, 11.9,1,1, 8.995, 10878.031, 710.876, 52930.407 24/05/11,09:02:33,17,10,1, 11.9,1,1, 8.995, 10877.018, 710.888, 52927.873 24/05/11,09:02:33,18,10,1, 11.9,1,1, 8.995, 10877.227, 710.779, 52930.601 24/05/11,09:02:33,19,10,1, 11.9,1,1, 8.995, 10878.210, 710.820, 52929.341 24/05/11,09:02:34,00,10,1, 11.9,1,1, 8.993, 10878.203, 710.820, 52929.341 24/05/11,09:02:34,01,10,1, 11.9,1,1, 8.993, 10876.751, 710.697, 52928.061 24/05/11,09:02:34,02,10,1, 11.9,1,1, 8.993, 10877.122, 710.566, 52930.302 24/05/11,09:02:34,03,10,1, 11.9,1,1, 8.993, 10877.671, 710.518, 52928.790 24/05/11,09:02:34,04,10,1, 11.9,1,1, 8.993, 10876.566, 710.529, 52928.379 24/05/11,09:02:34,05,10,1, 11.9,1,1, 8.993, 10877.321, 710.330, 52929.917 24/05/11,09:02:34,06,10,1, 11.9,1,1, 8.993, 10876.900, 710.528, 52927.667 24/05/11,09:02:34,07,10,1, 11.9,1,1, 8.993, 10876.330, 710.549, 52929.066 24/05/11,09:02:34,08,10,1, 11.9,1,1, 8.993, 10877.467, 710.575, 52929.504 24/05/11,09:02:34,09,10,1, 11.9,1,1, 8.993, 10876.736, 710.723, 52927.970 24/05/11,09:02:34,10,10,1, 11.9,1,1, 8.993, 10877.075, 710.523, 52930.180 24/05/11,09:02:34,11,10,1, 11.9,1,1, 8.993, 10877.687, 710.548, 52928.797 24/05/11,09:02:34,12,10,1, 11.9,1,1, 8.993, 10876.489, 710.492, 52928.397 24/05/11,09:02:34,13,10,1, 11.9,1,1, 8.993, 10877.273, 710.332, 52929.998 24/05/11,09:02:34,14,10,1, 11.9,1,1, 8.993, 10876.906, 710.532, 52927.678 24/05/11,09:02:34,15,10,1, 11.9,1,1, 8.993, 10876.277, 710.511, 52929.029 24/05/11,09:02:34,16,10,1, 11.9,1,1, 8.993, 10877.502, 710.534, 52929.504 24/05/11,09:02:34,17,10,1, 11.9,1,1, 8.993, 10876.738, 710.673, 52927.980 24/05/11,09:02:34,18,10,1, 11.9,1,1, 8.993, 10877.084, 710.466, 52930.168 24/05/11,09:02:34,19,10,1, 11.9,1,1, 8.993, 10877.651, 710.457, 52928.829 24/05/11,09:02:35,00,10,1, 12.0,1,1, 8.991, 10877.644, 710.457, 52928.829 24/05/11,09:02:35,01,10,1, 12.0,1,1, 8.991, 10876.437, 710.484, 52927.668 24/05/11,09:02:35,02,10,1, 12.0,1,1, 8.991, 10876.855, 710.343, 52930.051 24/05/11,09:02:35,03,10,1, 12.0,1,1, 8.991, 10877.494, 710.341, 52928.741 24/05/11,09:02:35,04,10,1, 12.0,1,1, 8.991, 10876.351, 710.319, 52928.166 24/05/11,09:02:35,05,10,1, 12.0,1,1, 8.991, 10877.021, 710.115, 52929.750 24/05/11,09:02:35,06,10,1, 12.0,1,1, 8.991, 10876.730, 710.317, 52927.442 24/05/11,09:02:35,07,10,1, 12.0,1,1, 8.991, 10876.069, 710.350, 52928.703 24/05/11,09:02:35,08,10,1, 12.0,1,1, 8.991, 10877.188, 710.324, 52929.301 24/05/11,09:02:35,09,10,1, 12.0,1,1, 8.991, 10876.464, 710.526, 52927.712 24/05/11,09:02:35,10,10,1, 12.0,1,1, 8.991, 10876.828, 710.338, 52930.002 24/05/11,09:02:35,11,10,1, 12.0,1,1, 8.991, 10877.432, 710.328, 52928.677 24/05/11,09:02:35,12,10,1, 12.0,1,1, 8.991, 10876.368, 710.347, 52928.160 24/05/11,09:02:35,13,10,1, 12.0,1,1, 8.991, 10877.045, 710.097, 52929.730 24/05/11,09:02:35,14,10,1, 12.0,1,1, 8.991, 10876.702, 710.326, 52927.479 24/05/11,09:02:35,15,10,1, 12.0,1,1, 8.991, 10876.044, 710.332, 52928.743 24/05/11,09:02:35,16,10,1, 12.0,1,1, 8.991, 10877.168, 710.293, 52929.255 24/05/11,09:02:35,17,10,1, 12.0,1,1, 8.991, 10876.451, 710.490, 52927.740 24/05/11,09:02:35,18,10,1, 12.0,1,1, 8.991, 10876.732, 710.298, 52929.952 24/05/11,09:02:35,19,10,1, 12.0,1,1, 8.991, 10877.474, 710.327, 52928.673 24/05/11,09:02:36,00,10,1, 11.9,1,1, 8.993, 10877.469, 710.327, 52928.673 24/05/11,09:02:36,01,10,1, 11.9,1,1, 8.993, 10876.364, 710.385, 52927.460 24/05/11,09:02:36,02,10,1, 11.9,1,1, 8.993, 10876.661, 710.258, 52929.840 24/05/11,09:02:36,03,10,1, 11.9,1,1, 8.993, 10877.376, 710.184, 52928.535 24/05/11,09:02:36,04,10,1, 11.9,1,1, 8.993, 10876.244, 710.229, 52927.967 24/05/11,09:02:36,05,10,1, 11.9,1,1, 8.993, 10876.942, 710.021, 52929.566 24/05/11,09:02:36,06,10,1, 11.9,1,1, 8.993, 10876.570, 710.207, 52927.373 24/05/11,09:02:36,07,10,1, 11.9,1,1, 8.993, 10875.904, 710.158, 52928.517 24/05/11,09:02:36,08,10,1, 11.9,1,1, 8.993, 10877.066, 710.209, 52929.040 24/05/11,09:02:36,09,10,1, 11.9,1,1, 8.993, 10876.325, 710.413, 52927.505 24/05/11,09:02:36,10,10,1, 11.9,1,1, 8.993, 10876.649, 710.260, 52929.814 24/05/11,09:02:36,11,10,1, 11.9,1,1, 8.993, 10877.392, 710.248, 52928.580 24/05/11,09:02:36,12,10,1, 11.9,1,1, 8.993, 10876.252, 710.256, 52927.941 24/05/11,09:02:36,13,10,1, 11.9,1,1, 8.993, 10876.947, 710.064, 52929.630 24/05/11,09:02:36,14,10,1, 11.9,1,1, 8.993, 10876.623, 710.177, 52927.259 24/05/11,09:02:36,15,10,1, 11.9,1,1, 8.993, 10875.904, 710.221, 52928.518 24/05/11,09:02:36,16,10,1, 11.9,1,1, 8.993, 10877.065, 710.225, 52929.123 24/05/11,09:02:36,17,10,1, 11.9,1,1, 8.993, 10876.328, 710.433, 52927.433 24/05/11,09:02:36,18,10,1, 11.9,1,1, 8.993, 10876.628, 710.204, 52929.696 24/05/11,09:02:36,19,10,1, 11.9,1,1, 8.993, 10877.361, 710.224, 52928.534 24/05/11,09:02:37,00,10,1, 11.9,1,1, 8.991, 10877.360, 710.224, 52928.534 24/05/11,09:02:37,01,10,1, 11.9,1,1, 8.991, 10876.272, 710.341, 52927.230 24/05/11,09:02:37,02,10,1, 11.9,1,1, 8.991, 10876.582, 710.170, 52929.421 24/05/11,09:02:37,03,10,1, 11.9,1,1, 8.991, 10877.354, 710.105, 52928.216 24/05/11,09:02:37,04,10,1, 11.9,1,1, 8.991, 10876.205, 710.165, 52927.582 24/05/11,09:02:37,05,10,1, 11.9,1,1, 8.991, 10876.924, 709.947, 52929.268 24/05/11,09:02:37,06,10,1, 11.9,1,1, 8.991, 10876.617, 710.144, 52927.035 24/05/11,09:02:37,07,10,1, 11.9,1,1, 8.991, 10875.828, 710.148, 52928.140 24/05/11,09:02:37,08,10,1, 11.9,1,1, 8.991, 10876.969, 710.103, 52928.768 24/05/11,09:02:37,09,10,1, 11.9,1,1, 8.991, 10876.273, 710.357, 52927.153 24/05/11,09:02:37,10,10,1, 11.9,1,1, 8.991, 10876.578, 710.193, 52929.462 24/05/11,09:02:37,11,10,1, 11.9,1,1, 8.991, 10877.309, 710.133, 52928.158 24/05/11,09:02:37,12,10,1, 11.9,1,1, 8.991, 10876.251, 710.180, 52927.596 24/05/11,09:02:37,13,10,1, 11.9,1,1, 8.991, 10876.930, 709.940, 52929.254 24/05/11,09:02:37,14,10,1, 11.9,1,1, 8.991, 10876.604, 710.133, 52927.019 24/05/11,09:02:37,15,10,1, 11.9,1,1, 8.991, 10875.885, 710.156, 52928.129 24/05/11,09:02:37,16,10,1, 11.9,1,1, 8.991, 10877.001, 710.082, 52928.751 24/05/11,09:02:37,17,10,1, 11.9,1,1, 8.991, 10876.301, 710.324, 52927.151 24/05/11,09:02:37,18,10,1, 11.9,1,1, 8.991, 10876.599, 710.140, 52929.412 24/05/11,09:02:37,19,10,1, 11.9,1,1, 8.991, 10877.341, 710.147, 52928.262 24/05/11,09:02:38,00,10,1, 11.9,1,1, 8.993, 10877.335, 710.147, 52928.262 24/05/11,09:02:38,01,10,1, 11.9,1,1, 8.993, 10876.317, 710.201, 52926.905 24/05/11,09:02:38,02,10,1, 11.9,1,1, 8.993, 10876.576, 710.035, 52929.154 24/05/11,09:02:38,03,10,1, 11.9,1,1, 8.993, 10877.376, 710.000, 52928.067 24/05/11,09:02:38,04,10,1, 11.9,1,1, 8.993, 10876.260, 710.042, 52927.325 24/05/11,09:02:38,05,10,1, 11.9,1,1, 8.993, 10876.957, 709.817, 52929.030 24/05/11,09:02:38,06,10,1, 11.9,1,1, 8.993, 10876.675, 709.978, 52926.863 24/05/11,09:02:38,07,10,1, 11.9,1,1, 8.993, 10875.907, 709.983, 52927.877 24/05/11,09:02:38,08,10,1, 11.9,1,1, 8.993, 10877.036, 709.961, 52928.573 24/05/11,09:02:38,09,10,1, 11.9,1,1, 8.993, 10876.332, 710.153, 52926.765 24/05/11,09:02:38,10,10,1, 11.9,1,1, 8.993, 10876.668, 710.006, 52929.083 24/05/11,09:02:38,11,10,1, 11.9,1,1, 8.993, 10877.380, 710.037, 52928.040 24/05/11,09:02:38,12,10,1, 11.9,1,1, 8.993, 10876.268, 710.035, 52927.309 24/05/11,09:02:38,13,10,1, 11.9,1,1, 8.993, 10876.979, 709.797, 52928.980 24/05/11,09:02:38,14,10,1, 11.9,1,1, 8.993, 10876.687, 709.971, 52926.819 24/05/11,09:02:38,15,10,1, 11.9,1,1, 8.993, 10875.934, 709.958, 52927.868 24/05/11,09:02:38,16,10,1, 11.9,1,1, 8.993, 10877.014, 709.954, 52928.494 24/05/11,09:02:38,17,10,1, 11.9,1,1, 8.993, 10876.321, 710.136, 52926.779 24/05/11,09:02:38,18,10,1, 11.9,1,1, 8.993, 10876.561, 709.999, 52929.031 24/05/11,09:02:38,19,10,1, 11.9,1,1, 8.993, 10877.426, 709.961, 52927.973 24/05/11,09:02:39,00,10,1, 11.9,1,1, 8.996, 10877.419, 709.961, 52927.973 24/05/11,09:02:39,01,10,1, 11.9,1,1, 8.996, 10876.481, 709.954, 52926.895 24/05/11,09:02:39,02,10,1, 11.9,1,1, 8.996, 10876.559, 709.627, 52928.380 24/05/11,09:02:39,03,10,1, 11.9,1,1, 8.996, 10877.313, 709.726, 52927.729 24/05/11,09:02:39,04,10,1, 11.9,1,1, 8.996, 10876.526, 709.769, 52927.200 24/05/11,09:02:39,05,10,1, 11.9,1,1, 8.996, 10876.829, 709.495, 52928.403 24/05/11,09:02:39,06,10,1, 11.9,1,1, 8.996, 10876.791, 709.755, 52926.685 24/05/11,09:02:39,07,10,1, 11.9,1,1, 8.996, 10876.050, 709.647, 52927.337 24/05/11,09:02:39,08,10,1, 11.9,1,1, 8.996, 10876.835, 709.636, 52928.049 24/05/11,09:02:39,09,10,1, 11.9,1,1, 8.996, 10876.482, 709.947, 52926.746 24/05/11,09:02:39,10,10,1, 11.9,1,1, 8.996, 10876.540, 709.725, 52928.407 24/05/11,09:02:39,11,10,1, 11.9,1,1, 8.996, 10877.227, 709.737, 52927.729 24/05/11,09:02:39,12,10,1, 11.9,1,1, 8.996, 10876.504, 709.755, 52927.169 24/05/11,09:02:39,13,10,1, 11.9,1,1, 8.996, 10876.866, 709.471, 52928.402 24/05/11,09:02:39,14,10,1, 11.9,1,1, 8.996, 10876.787, 709.647, 52926.817 24/05/11,09:02:39,15,10,1, 11.9,1,1, 8.996, 10876.060, 709.653, 52927.409 24/05/11,09:02:39,16,10,1, 11.9,1,1, 8.996, 10876.791, 709.561, 52928.046 24/05/11,09:02:39,17,10,1, 11.9,1,1, 8.996, 10876.430, 709.884, 52926.808 24/05/11,09:02:39,18,10,1, 11.9,1,1, 8.996, 10876.518, 709.634, 52928.382 24/05/11,09:02:39,19,10,1, 11.9,1,1, 8.996, 10877.219, 709.724, 52927.788 24/05/11,09:02:40,00,10,1, 11.9,1,1, 8.994, 10877.218, 709.724, 52927.788 24/05/11,09:02:40,01,10,1, 11.9,1,1, 8.994, 10876.368, 709.509, 52926.304 24/05/11,09:02:40,02,10,1, 11.9,1,1, 8.994, 10876.444, 709.285, 52928.058 24/05/11,09:02:40,03,10,1, 11.9,1,1, 8.994, 10877.229, 709.337, 52927.489 24/05/11,09:02:40,04,10,1, 11.9,1,1, 8.994, 10876.545, 709.446, 52926.858 24/05/11,09:02:40,05,10,1, 11.9,1,1, 8.994, 10876.841, 709.112, 52928.104 24/05/11,09:02:40,06,10,1, 11.9,1,1, 8.994, 10876.773, 709.306, 52926.584 24/05/11,09:02:40,07,10,1, 11.9,1,1, 8.994, 10876.017, 709.219, 52926.930 24/05/11,09:02:40,08,10,1, 11.9,1,1, 8.994, 10876.701, 709.125, 52927.595 24/05/11,09:02:40,09,10,1, 11.9,1,1, 8.994, 10876.404, 709.486, 52926.392 24/05/11,09:02:40,10,10,1, 11.9,1,1, 8.994, 10876.429, 709.296, 52927.971 24/05/11,09:02:40,11,10,1, 11.9,1,1, 8.994, 10877.183, 709.351, 52927.419 24/05/11,09:02:40,12,10,1, 11.9,1,1, 8.994, 10876.479, 709.384, 52926.901 24/05/11,09:02:40,13,10,1, 11.9,1,1, 8.994, 10876.809, 709.047, 52928.101 24/05/11,09:02:40,14,10,1, 11.9,1,1, 8.994, 10876.776, 709.199, 52926.486 24/05/11,09:02:40,15,10,1, 11.9,1,1, 8.994, 10876.057, 709.166, 52926.891 24/05/11,09:02:40,16,10,1, 11.9,1,1, 8.994, 10876.758, 709.125, 52927.554 24/05/11,09:02:40,17,10,1, 11.9,1,1, 8.994, 10876.433, 709.440, 52926.398 24/05/11,09:02:40,18,10,1, 11.9,1,1, 8.994, 10876.437, 709.228, 52927.921 24/05/11,09:02:40,19,10,1, 11.9,1,1, 8.994, 10877.168, 709.265, 52927.404 24/05/11,09:02:41,00,09,1, 12.0,1,1, 8.996, 10877.160, 709.265, 52927.404 24/05/11,09:02:41,01,09,1, 12.0,1,1, 8.996, 10876.304, 709.028, 52925.768 24/05/11,09:02:41,02,09,1, 12.0,1,1, 8.996, 10876.283, 708.819, 52927.386 24/05/11,09:02:41,03,09,1, 12.0,1,1, 8.996, 10877.093, 708.879, 52927.121 24/05/11,09:02:41,04,09,1, 12.0,1,1, 8.996, 10876.445, 708.925, 52926.342 24/05/11,09:02:41,05,09,1, 12.0,1,1, 8.996, 10876.727, 708.644, 52927.669 24/05/11,09:02:41,06,09,1, 12.0,1,1, 8.996, 10876.793, 708.821, 52926.244 24/05/11,09:02:41,07,09,1, 12.0,1,1, 8.996, 10875.959, 708.743, 52926.485 24/05/11,09:02:41,08,09,1, 12.0,1,1, 8.996, 10876.600, 708.625, 52927.153 24/05/11,09:02:41,09,09,1, 12.0,1,1, 8.996, 10876.302, 709.009, 52925.833 24/05/11,09:02:41,10,09,1, 12.0,1,1, 8.996, 10876.270, 708.836, 52927.444 24/05/11,09:02:41,11,09,1, 12.0,1,1, 8.996, 10877.077, 708.855, 52927.246 24/05/11,09:02:41,12,09,1, 12.0,1,1, 8.996, 10876.428, 708.955, 52926.422 24/05/11,09:02:41,13,09,1, 12.0,1,1, 8.996, 10876.753, 708.604, 52927.772 24/05/11,09:02:41,14,09,1, 12.0,1,1, 8.996, 10876.792, 708.753, 52926.206 24/05/11,09:02:41,15,09,1, 12.0,1,1, 8.996, 10875.920, 708.673, 52926.477 24/05/11,09:02:41,16,09,1, 12.0,1,1, 8.996, 10876.634, 708.623, 52927.162 24/05/11,09:02:41,17,09,1, 12.0,1,1, 8.996, 10876.270, 708.930, 52925.785 24/05/11,09:02:41,18,09,1, 12.0,1,1, 8.996, 10876.245, 708.758, 52927.292 24/05/11,09:02:41,19,09,1, 12.0,1,1, 8.996, 10877.119, 708.777, 52926.996 24/05/11,09:02:42,00,10,1, 11.9,1,1, 8.996, 10877.118, 708.777, 52926.996 24/05/11,09:02:42,01,10,1, 11.9,1,1, 8.996, 10876.239, 708.429, 52925.406 24/05/11,09:02:42,02,10,1, 11.9,1,1, 8.996, 10876.130, 708.276, 52926.824 24/05/11,09:02:42,03,10,1, 11.9,1,1, 8.996, 10876.977, 708.298, 52926.755 24/05/11,09:02:42,04,10,1, 11.9,1,1, 8.996, 10876.437, 708.434, 52925.963 24/05/11,09:02:42,05,10,1, 11.9,1,1, 8.996, 10876.718, 708.060, 52927.319 24/05/11,09:02:42,06,10,1, 11.9,1,1, 8.996, 10876.894, 708.227, 52925.818 24/05/11,09:02:42,07,10,1, 11.9,1,1, 8.996, 10875.990, 708.239, 52925.907 24/05/11,09:02:42,08,10,1, 11.9,1,1, 8.996, 10876.637, 708.056, 52926.757 24/05/11,09:02:42,09,10,1, 11.9,1,1, 8.996, 10876.290, 708.413, 52925.386 24/05/11,09:02:42,10,10,1, 11.9,1,1, 8.996, 10876.132, 708.261, 52926.741 24/05/11,09:02:42,11,10,1, 11.9,1,1, 8.996, 10876.988, 708.274, 52926.788 24/05/11,09:02:42,12,10,1, 11.9,1,1, 8.996, 10876.424, 708.406, 52925.933 24/05/11,09:02:42,13,10,1, 11.9,1,1, 8.996, 10876.758, 708.123, 52927.318 24/05/11,09:02:42,14,10,1, 11.9,1,1, 8.996, 10876.872, 708.202, 52925.834 24/05/11,09:02:42,15,10,1, 11.9,1,1, 8.996, 10875.977, 708.157, 52925.828 24/05/11,09:02:42,16,10,1, 11.9,1,1, 8.996, 10876.628, 708.002, 52926.683 24/05/11,09:02:42,17,10,1, 11.9,1,1, 8.996, 10876.265, 708.383, 52925.323 24/05/11,09:02:42,18,10,1, 11.9,1,1, 8.996, 10876.130, 708.208, 52926.633 24/05/11,09:02:42,19,10,1, 11.9,1,1, 8.996, 10877.024, 708.254, 52926.623 24/05/11,09:02:43,00,09,1, 11.9,1,1, 8.993, 10877.018, 708.254, 52926.623 24/05/11,09:02:43,01,09,1, 11.9,1,1, 8.993, 10876.253, 707.826, 52924.728 24/05/11,09:02:43,02,09,1, 11.9,1,1, 8.993, 10876.042, 707.721, 52926.275 24/05/11,09:02:43,03,09,1, 11.9,1,1, 8.993, 10876.971, 707.706, 52926.254 24/05/11,09:02:43,04,09,1, 11.9,1,1, 8.993, 10876.399, 707.930, 52925.370 24/05/11,09:02:43,05,09,1, 11.9,1,1, 8.993, 10876.693, 707.599, 52926.979 24/05/11,09:02:43,06,09,1, 11.9,1,1, 8.993, 10876.956, 707.649, 52925.499 24/05/11,09:02:43,07,09,1, 11.9,1,1, 8.993, 10876.052, 707.642, 52925.378 24/05/11,09:02:43,08,09,1, 11.9,1,1, 8.993, 10876.624, 707.490, 52926.310 24/05/11,09:02:43,09,09,1, 11.9,1,1, 8.993, 10876.291, 707.814, 52924.848 24/05/11,09:02:43,10,09,1, 11.9,1,1, 8.993, 10876.035, 707.682, 52926.155 24/05/11,09:02:43,11,09,1, 11.9,1,1, 8.993, 10876.960, 707.698, 52926.327 24/05/11,09:02:43,12,09,1, 11.9,1,1, 8.993, 10876.368, 707.905, 52925.416 24/05/11,09:02:43,13,09,1, 11.9,1,1, 8.993, 10876.689, 707.561, 52926.861 24/05/11,09:02:43,14,09,1, 11.9,1,1, 8.993, 10877.006, 707.650, 52925.480 24/05/11,09:02:43,15,09,1, 11.9,1,1, 8.993, 10876.086, 707.603, 52925.385 24/05/11,09:02:43,16,09,1, 11.9,1,1, 8.993, 10876.639, 707.454, 52926.291 24/05/11,09:02:43,17,09,1, 11.9,1,1, 8.993, 10876.303, 707.730, 52924.797 24/05/11,09:02:43,18,09,1, 11.9,1,1, 8.993, 10876.053, 707.659, 52926.039 24/05/11,09:02:43,19,09,1, 11.9,1,1, 8.993, 10876.942, 707.638, 52926.210 24/05/11,09:02:44,00,10,1, 11.9,1,1, 8.994, 10876.935, 707.638, 52926.210 24/05/11,09:02:44,01,10,1, 11.9,1,1, 8.994, 10876.422, 707.313, 52924.946 24/05/11,09:02:44,02,10,1, 11.9,1,1, 8.994, 10876.077, 707.137, 52925.315 24/05/11,09:02:44,03,10,1, 11.9,1,1, 8.994, 10876.550, 707.151, 52925.574 24/05/11,09:02:44,04,10,1, 11.9,1,1, 8.994, 10876.586, 707.447, 52925.208 24/05/11,09:02:44,05,10,1, 11.9,1,1, 8.994, 10876.583, 706.998, 52925.810 24/05/11,09:02:44,06,10,1, 11.9,1,1, 8.994, 10876.889, 707.143, 52925.479 24/05/11,09:02:44,07,10,1, 11.9,1,1, 8.994, 10876.463, 707.190, 52925.149 24/05/11,09:02:44,08,10,1, 11.9,1,1, 8.994, 10876.323, 706.840, 52925.334 24/05/11,09:02:44,09,10,1, 11.9,1,1, 8.994, 10876.417, 707.312, 52924.892 24/05/11,09:02:44,10,10,1, 11.9,1,1, 8.994, 10876.084, 707.092, 52925.119 24/05/11,09:02:44,11,10,1, 11.9,1,1, 8.994, 10876.488, 707.126, 52925.461 24/05/11,09:02:44,12,10,1, 11.9,1,1, 8.994, 10876.601, 707.461, 52925.330 24/05/11,09:02:44,13,10,1, 11.9,1,1, 8.994, 10876.535, 706.989, 52925.811 24/05/11,09:02:44,14,10,1, 11.9,1,1, 8.994, 10876.902, 707.171, 52925.509 24/05/11,09:02:44,15,10,1, 11.9,1,1, 8.994, 10876.506, 707.159, 52925.231 24/05/11,09:02:44,16,10,1, 11.9,1,1, 8.994, 10876.378, 706.747, 52925.420 24/05/11,09:02:44,17,10,1, 11.9,1,1, 8.994, 10876.478, 707.274, 52924.920 24/05/11,09:02:44,18,10,1, 11.9,1,1, 8.994, 10876.081, 707.064, 52925.247 24/05/11,09:02:44,19,10,1, 11.9,1,1, 8.994, 10876.445, 707.075, 52925.515 24/05/11,09:02:45,00,09,1, 11.9,1,1, 8.996, 10876.442, 707.075, 52925.515 24/05/11,09:02:45,01,09,1, 11.9,1,1, 8.996, 10876.445, 706.817, 52924.674 24/05/11,09:02:45,02,09,1, 11.9,1,1, 8.996, 10876.055, 706.596, 52924.841 24/05/11,09:02:45,03,09,1, 11.9,1,1, 8.996, 10876.340, 706.606, 52925.084 24/05/11,09:02:45,04,09,1, 11.9,1,1, 8.996, 10876.501, 706.995, 52924.884 24/05/11,09:02:45,05,09,1, 11.9,1,1, 8.996, 10876.449, 706.569, 52925.412 24/05/11,09:02:45,06,09,1, 11.9,1,1, 8.996, 10876.842, 706.732, 52925.097 24/05/11,09:02:45,07,09,1, 11.9,1,1, 8.996, 10876.552, 706.755, 52924.879 24/05/11,09:02:45,08,09,1, 11.9,1,1, 8.996, 10876.395, 706.295, 52925.171 24/05/11,09:02:45,09,09,1, 11.9,1,1, 8.996, 10876.476, 706.761, 52924.543 24/05/11,09:02:45,10,09,1, 11.9,1,1, 8.996, 10876.029, 706.596, 52924.667 24/05/11,09:02:45,11,09,1, 11.9,1,1, 8.996, 10876.334, 706.543, 52925.072 24/05/11,09:02:45,12,09,1, 11.9,1,1, 8.996, 10876.492, 706.973, 52924.780 24/05/11,09:02:45,13,09,1, 11.9,1,1, 8.996, 10876.427, 706.537, 52925.354 24/05/11,09:02:45,14,09,1, 11.9,1,1, 8.996, 10876.885, 706.739, 52925.287 24/05/11,09:02:45,15,09,1, 11.9,1,1, 8.996, 10876.469, 706.713, 52924.926 24/05/11,09:02:45,16,09,1, 11.9,1,1, 8.996, 10876.346, 706.299, 52925.053 24/05/11,09:02:45,17,09,1, 11.9,1,1, 8.996, 10876.427, 706.741, 52924.457 24/05/11,09:02:45,18,09,1, 11.9,1,1, 8.996, 10876.035, 706.569, 52924.735 24/05/11,09:02:45,19,09,1, 11.9,1,1, 8.996, 10876.324, 706.522, 52925.074 24/05/11,09:02:46,00,10,1, 11.9,1,1, 8.997, 10876.317, 706.522, 52925.074 24/05/11,09:02:46,01,10,1, 11.9,1,1, 8.997, 10876.406, 706.327, 52924.387 24/05/11,09:02:46,02,10,1, 11.9,1,1, 8.997, 10875.914, 706.182, 52924.479 24/05/11,09:02:46,03,10,1, 11.9,1,1, 8.997, 10876.147, 706.099, 52924.674 24/05/11,09:02:46,04,10,1, 11.9,1,1, 8.997, 10876.299, 706.506, 52924.400 24/05/11,09:02:46,05,10,1, 11.9,1,1, 8.997, 10876.270, 706.164, 52925.065 24/05/11,09:02:46,06,10,1, 11.9,1,1, 8.997, 10876.654, 706.286, 52924.860 24/05/11,09:02:46,07,10,1, 11.9,1,1, 8.997, 10876.482, 706.343, 52924.582 24/05/11,09:02:46,08,10,1, 11.9,1,1, 8.997, 10876.340, 705.898, 52924.872 24/05/11,09:02:46,09,10,1, 11.9,1,1, 8.997, 10876.362, 706.294, 52924.280 24/05/11,09:02:46,10,10,1, 11.9,1,1, 8.997, 10875.884, 706.116, 52924.243 24/05/11,09:02:46,11,10,1, 11.9,1,1, 8.997, 10876.114, 706.051, 52924.610 24/05/11,09:02:46,12,10,1, 11.9,1,1, 8.997, 10876.268, 706.468, 52924.436 24/05/11,09:02:46,13,10,1, 11.9,1,1, 8.997, 10876.201, 706.129, 52925.063 24/05/11,09:02:46,14,10,1, 11.9,1,1, 8.997, 10876.661, 706.270, 52924.937 24/05/11,09:02:46,15,10,1, 11.9,1,1, 8.997, 10876.436, 706.360, 52924.718 24/05/11,09:02:46,16,10,1, 11.9,1,1, 8.997, 10876.314, 705.862, 52924.891 24/05/11,09:02:46,17,10,1, 11.9,1,1, 8.997, 10876.353, 706.251, 52924.296 24/05/11,09:02:46,18,10,1, 11.9,1,1, 8.997, 10875.874, 706.141, 52924.374 24/05/11,09:02:46,19,10,1, 11.9,1,1, 8.997, 10876.072, 706.041, 52924.527 24/05/11,09:02:47,00,10,1, 11.9,1,1, 8.995, 10876.067, 706.041, 52924.527 24/05/11,09:02:47,01,10,1, 11.9,1,1, 8.995, 10875.942, 705.924, 52924.008 24/05/11,09:02:47,02,10,1, 11.9,1,1, 8.995, 10875.968, 705.907, 52924.544 24/05/11,09:02:47,03,10,1, 11.9,1,1, 8.995, 10875.761, 705.587, 52923.740 24/05/11,09:02:47,04,10,1, 11.9,1,1, 8.995, 10875.779, 706.259, 52924.301 24/05/11,09:02:47,05,10,1, 11.9,1,1, 8.995, 10876.155, 705.866, 52924.892 24/05/11,09:02:47,06,10,1, 11.9,1,1, 8.995, 10876.069, 705.852, 52924.206 24/05/11,09:02:47,07,10,1, 11.9,1,1, 8.995, 10876.284, 706.141, 52925.020 24/05/11,09:02:47,08,10,1, 11.9,1,1, 8.995, 10876.223, 705.530, 52924.469 24/05/11,09:02:47,09,10,1, 11.9,1,1, 8.995, 10875.924, 705.859, 52923.895 24/05/11,09:02:47,10,10,1, 11.9,1,1, 8.995, 10876.010, 705.837, 52924.489 24/05/11,09:02:47,11,10,1, 11.9,1,1, 8.995, 10875.757, 705.565, 52923.824 24/05/11,09:02:47,12,10,1, 11.9,1,1, 8.995, 10875.772, 706.182, 52924.145 24/05/11,09:02:47,13,10,1, 11.9,1,1, 8.995, 10876.120, 705.815, 52924.743 24/05/11,09:02:47,14,10,1, 11.9,1,1, 8.995, 10876.024, 705.882, 52924.170 24/05/11,09:02:47,15,10,1, 11.9,1,1, 8.995, 10876.256, 706.135, 52924.992 24/05/11,09:02:47,16,10,1, 11.9,1,1, 8.995, 10876.205, 705.520, 52924.355 24/05/11,09:02:47,17,10,1, 11.9,1,1, 8.995, 10875.856, 705.865, 52923.870 24/05/11,09:02:47,18,10,1, 11.9,1,1, 8.995, 10875.978, 705.846, 52924.492 24/05/11,09:02:47,19,10,1, 11.9,1,1, 8.995, 10875.778, 705.555, 52923.743 24/05/11,09:02:48,00,10,1, 11.9,1,1, 8.994, 10875.775, 705.555, 52923.743 24/05/11,09:02:48,01,10,1, 11.9,1,1, 8.994, 10875.683, 705.697, 52923.886 24/05/11,09:02:48,02,10,1, 11.9,1,1, 8.994, 10875.718, 705.669, 52924.479 24/05/11,09:02:48,03,10,1, 11.9,1,1, 8.994, 10875.448, 705.299, 52923.574 24/05/11,09:02:48,04,10,1, 11.9,1,1, 8.994, 10875.378, 705.868, 52923.829 24/05/11,09:02:48,05,10,1, 11.9,1,1, 8.994, 10875.672, 705.582, 52924.520 24/05/11,09:02:48,06,10,1, 11.9,1,1, 8.994, 10875.609, 705.599, 52923.885 24/05/11,09:02:48,07,10,1, 11.9,1,1, 8.994, 10875.839, 705.962, 52924.725 24/05/11,09:02:48,08,10,1, 11.9,1,1, 8.994, 10875.922, 705.302, 52924.332 24/05/11,09:02:48,09,10,1, 11.9,1,1, 8.994, 10875.658, 705.622, 52923.761 24/05/11,09:02:48,10,10,1, 11.9,1,1, 8.994, 10875.694, 705.609, 52924.345 24/05/11,09:02:48,11,10,1, 11.9,1,1, 8.994, 10875.371, 705.214, 52923.471 24/05/11,09:02:48,12,10,1, 11.9,1,1, 8.994, 10875.325, 705.812, 52923.728 24/05/11,09:02:48,13,10,1, 11.9,1,1, 8.994, 10875.639, 705.552, 52924.427 24/05/11,09:02:48,14,10,1, 11.9,1,1, 8.994, 10875.523, 705.553, 52923.946 24/05/11,09:02:48,15,10,1, 11.9,1,1, 8.994, 10875.858, 705.926, 52924.692 24/05/11,09:02:48,16,10,1, 11.9,1,1, 8.994, 10875.880, 705.337, 52924.310 24/05/11,09:02:48,17,10,1, 11.9,1,1, 8.994, 10875.545, 705.603, 52923.750 24/05/11,09:02:48,18,10,1, 11.9,1,1, 8.994, 10875.677, 705.599, 52924.417 24/05/11,09:02:48,19,10,1, 11.9,1,1, 8.994, 10875.356, 705.222, 52923.569 24/05/11,09:02:49,00,10,1, 11.9,1,1, 8.996, 10875.349, 705.222, 52923.569 24/05/11,09:02:49,01,10,1, 11.9,1,1, 8.996, 10875.388, 705.498, 52923.606 24/05/11,09:02:49,02,10,1, 11.9,1,1, 8.996, 10875.475, 705.548, 52924.344 24/05/11,09:02:49,03,10,1, 11.9,1,1, 8.996, 10875.165, 705.103, 52923.450 24/05/11,09:02:49,04,10,1, 11.9,1,1, 8.996, 10874.937, 705.654, 52923.510 24/05/11,09:02:49,05,10,1, 11.9,1,1, 8.996, 10875.235, 705.440, 52924.115 24/05/11,09:02:49,06,10,1, 11.9,1,1, 8.996, 10875.205, 705.386, 52923.414 24/05/11,09:02:49,07,10,1, 11.9,1,1, 8.996, 10875.455, 705.825, 52924.368 24/05/11,09:02:49,08,10,1, 11.9,1,1, 8.996, 10875.596, 705.288, 52924.374 24/05/11,09:02:49,09,10,1, 11.9,1,1, 8.996, 10875.326, 705.463, 52923.450 24/05/11,09:02:49,10,10,1, 11.9,1,1, 8.996, 10875.362, 705.530, 52924.139 24/05/11,09:02:49,11,10,1, 11.9,1,1, 8.996, 10875.163, 705.059, 52923.361 24/05/11,09:02:49,12,10,1, 11.9,1,1, 8.996, 10875.018, 705.657, 52923.506 24/05/11,09:02:49,13,10,1, 11.9,1,1, 8.996, 10875.196, 705.437, 52924.055 24/05/11,09:02:49,14,10,1, 11.9,1,1, 8.996, 10875.125, 705.341, 52923.338 24/05/11,09:02:49,15,10,1, 11.9,1,1, 8.996, 10875.383, 705.829, 52924.279 24/05/11,09:02:49,16,10,1, 11.9,1,1, 8.996, 10875.532, 705.206, 52924.286 24/05/11,09:02:49,17,10,1, 11.9,1,1, 8.996, 10875.314, 705.435, 52923.531 24/05/11,09:02:49,18,10,1, 11.9,1,1, 8.996, 10875.355, 705.512, 52924.297 24/05/11,09:02:49,19,10,1, 11.9,1,1, 8.996, 10875.071, 705.080, 52923.358 24/05/11,09:02:50,00,10,1, 11.9,1,1, 8.999, 10875.065, 705.080, 52923.358 24/05/11,09:02:50,01,10,1, 11.9,1,1, 8.999, 10875.147, 705.479, 52923.509 24/05/11,09:02:50,02,10,1, 11.9,1,1, 8.999, 10875.260, 705.598, 52924.104 24/05/11,09:02:50,03,10,1, 11.9,1,1, 8.999, 10875.034, 705.001, 52923.349 24/05/11,09:02:50,04,10,1, 11.9,1,1, 8.999, 10874.805, 705.591, 52923.284 24/05/11,09:02:50,05,10,1, 11.9,1,1, 8.999, 10874.905, 705.465, 52923.827 24/05/11,09:02:50,06,10,1, 11.9,1,1, 8.999, 10874.834, 705.282, 52923.209 24/05/11,09:02:50,07,10,1, 11.9,1,1, 8.999, 10875.075, 705.811, 52923.929 24/05/11,09:02:50,08,10,1, 11.9,1,1, 8.999, 10875.284, 705.283, 52924.076 24/05/11,09:02:50,09,10,1, 11.9,1,1, 8.999, 10875.100, 705.422, 52923.465 24/05/11,09:02:50,10,10,1, 11.9,1,1, 8.999, 10875.230, 705.529, 52924.200 24/05/11,09:02:50,11,10,1, 11.9,1,1, 8.999, 10875.035, 705.025, 52923.355 24/05/11,09:02:50,12,10,1, 11.9,1,1, 8.999, 10874.747, 705.563, 52923.092 24/05/11,09:02:50,13,10,1, 11.9,1,1, 8.999, 10874.963, 705.412, 52923.792 24/05/11,09:02:50,14,10,1, 11.9,1,1, 8.999, 10874.782, 705.237, 52923.103 24/05/11,09:02:50,15,10,1, 11.9,1,1, 8.999, 10875.051, 705.786, 52923.868 24/05/11,09:02:50,16,10,1, 11.9,1,1, 8.999, 10875.285, 705.249, 52924.045 24/05/11,09:02:50,17,10,1, 11.9,1,1, 8.999, 10875.133, 705.414, 52923.387 24/05/11,09:02:50,18,10,1, 11.9,1,1, 8.999, 10875.305, 705.590, 52924.153 24/05/11,09:02:50,19,10,1, 11.9,1,1, 8.999, 10875.000, 705.021, 52923.327 24/05/11,09:02:51,00,10,1, 11.9,1,1, 8.993, 10874.999, 705.021, 52923.327 24/05/11,09:02:51,01,10,1, 11.9,1,1, 8.993, 10875.782, 705.508, 52923.588 24/05/11,09:02:51,02,10,1, 11.9,1,1, 8.993, 10874.630, 705.586, 52922.852 24/05/11,09:02:51,03,10,1, 11.9,1,1, 8.993, 10875.376, 705.355, 52924.710 24/05/11,09:02:51,04,10,1, 11.9,1,1, 8.993, 10875.113, 705.459, 52922.332 24/05/11,09:02:51,05,10,1, 11.9,1,1, 8.993, 10874.235, 705.463, 52923.271 24/05/11,09:02:51,06,10,1, 11.9,1,1, 8.993, 10875.388, 705.485, 52924.039 24/05/11,09:02:51,07,10,1, 11.9,1,1, 8.993, 10874.694, 705.706, 52922.203 24/05/11,09:02:51,08,10,1, 11.9,1,1, 8.993, 10874.877, 705.598, 52924.609 24/05/11,09:02:51,09,10,1, 11.9,1,1, 8.993, 10875.746, 705.587, 52923.641 24/05/11,09:02:51,10,10,1, 11.9,1,1, 8.993, 10874.640, 705.556, 52922.807 24/05/11,09:02:51,11,10,1, 11.9,1,1, 8.993, 10875.374, 705.336, 52924.612 24/05/11,09:02:51,12,10,1, 11.9,1,1, 8.993, 10875.140, 705.498, 52922.274 24/05/11,09:02:51,13,10,1, 11.9,1,1, 8.993, 10874.252, 705.448, 52923.196 24/05/11,09:02:51,14,10,1, 11.9,1,1, 8.993, 10875.338, 705.429, 52924.052 24/05/11,09:02:51,15,10,1, 11.9,1,1, 8.993, 10874.670, 705.684, 52922.281 24/05/11,09:02:51,16,10,1, 11.9,1,1, 8.993, 10874.879, 705.528, 52924.489 24/05/11,09:02:51,17,10,1, 11.9,1,1, 8.993, 10875.742, 705.546, 52923.611 24/05/11,09:02:51,18,10,1, 11.9,1,1, 8.993, 10874.662, 705.551, 52922.767 24/05/11,09:02:51,19,10,1, 11.9,1,1, 8.993, 10875.348, 705.317, 52924.635 24/05/11,09:02:52,00,10,1, 12.0,1,1, 9.000, 10875.341, 705.317, 52924.635 24/05/11,09:02:52,01,10,1, 12.0,1,1, 9.000, 10875.898, 705.699, 52923.615 24/05/11,09:02:52,02,10,1, 12.0,1,1, 9.000, 10874.814, 705.759, 52922.526 24/05/11,09:02:52,03,10,1, 12.0,1,1, 9.000, 10875.430, 705.541, 52924.512 24/05/11,09:02:52,04,10,1, 12.0,1,1, 9.000, 10875.477, 705.573, 52922.384 24/05/11,09:02:52,05,10,1, 12.0,1,1, 9.000, 10874.380, 705.616, 52922.886 24/05/11,09:02:52,06,10,1, 12.0,1,1, 9.000, 10875.440, 705.524, 52923.913 24/05/11,09:02:52,07,10,1, 12.0,1,1, 9.000, 10874.811, 705.795, 52921.840 24/05/11,09:02:52,08,10,1, 12.0,1,1, 9.000, 10874.826, 705.759, 52923.977 24/05/11,09:02:52,09,10,1, 12.0,1,1, 9.000, 10875.855, 705.707, 52923.565 24/05/11,09:02:52,10,10,1, 12.0,1,1, 9.000, 10874.809, 705.743, 52922.446 24/05/11,09:02:52,11,10,1, 12.0,1,1, 9.000, 10875.517, 705.525, 52924.477 24/05/11,09:02:52,12,10,1, 12.0,1,1, 9.000, 10875.486, 705.602, 52922.378 24/05/11,09:02:52,13,10,1, 12.0,1,1, 9.000, 10874.442, 705.627, 52922.842 24/05/11,09:02:52,14,10,1, 12.0,1,1, 9.000, 10875.402, 705.533, 52923.800 24/05/11,09:02:52,15,10,1, 12.0,1,1, 9.000, 10874.844, 705.759, 52921.826 24/05/11,09:02:52,16,10,1, 12.0,1,1, 9.000, 10874.846, 705.700, 52924.060 24/05/11,09:02:52,17,10,1, 12.0,1,1, 9.000, 10875.844, 705.684, 52923.505 24/05/11,09:02:52,18,10,1, 12.0,1,1, 9.000, 10874.821, 705.754, 52922.416 24/05/11,09:02:52,19,10,1, 12.0,1,1, 9.000, 10875.546, 705.512, 52924.500 24/05/11,09:02:53,00,10,1, 11.9,1,1, 8.996, 10875.541, 705.512, 52924.500 24/05/11,09:02:53,01,10,1, 11.9,1,1, 8.996, 10876.015, 705.904, 52923.502 24/05/11,09:02:53,02,10,1, 11.9,1,1, 8.996, 10875.055, 705.975, 52922.207 24/05/11,09:02:53,03,10,1, 11.9,1,1, 8.996, 10875.592, 705.780, 52924.308 24/05/11,09:02:53,04,10,1, 11.9,1,1, 8.996, 10875.825, 705.800, 52922.358 24/05/11,09:02:53,05,10,1, 11.9,1,1, 8.996, 10874.722, 705.841, 52922.549 24/05/11,09:02:53,06,10,1, 11.9,1,1, 8.996, 10875.645, 705.711, 52923.714 24/05/11,09:02:53,07,10,1, 11.9,1,1, 8.996, 10875.065, 705.954, 52921.625 24/05/11,09:02:53,08,10,1, 11.9,1,1, 8.996, 10874.854, 705.944, 52923.562 24/05/11,09:02:53,09,10,1, 11.9,1,1, 8.996, 10875.997, 705.869, 52923.428 24/05/11,09:02:53,10,10,1, 11.9,1,1, 8.996, 10875.115, 706.005, 52922.226 24/05/11,09:02:53,11,10,1, 11.9,1,1, 8.996, 10875.716, 705.833, 52924.384 24/05/11,09:02:53,12,10,1, 11.9,1,1, 8.996, 10875.886, 705.848, 52922.334 24/05/11,09:02:53,13,10,1, 11.9,1,1, 8.996, 10874.720, 705.874, 52922.455 24/05/11,09:02:53,14,10,1, 11.9,1,1, 8.996, 10875.694, 705.738, 52923.764 24/05/11,09:02:53,15,10,1, 11.9,1,1, 8.996, 10875.104, 706.023, 52921.636 24/05/11,09:02:53,16,10,1, 11.9,1,1, 8.996, 10874.824, 705.973, 52923.450 24/05/11,09:02:53,17,10,1, 11.9,1,1, 8.996, 10876.030, 705.963, 52923.369 24/05/11,09:02:53,18,10,1, 11.9,1,1, 8.996, 10875.109, 706.026, 52922.092 24/05/11,09:02:53,19,10,1, 11.9,1,1, 8.996, 10875.646, 705.808, 52924.315 24/05/11,09:02:54,00,10,1, 11.9,1,1, 8.998, 10875.641, 705.808, 52924.315 24/05/11,09:02:54,01,10,1, 11.9,1,1, 8.998, 10876.140, 706.098, 52923.256 24/05/11,09:02:54,02,10,1, 11.9,1,1, 8.998, 10875.273, 706.264, 52921.749 24/05/11,09:02:54,03,10,1, 11.9,1,1, 8.998, 10875.750, 706.068, 52924.106 24/05/11,09:02:54,04,10,1, 11.9,1,1, 8.998, 10876.174, 706.070, 52922.316 24/05/11,09:02:54,05,10,1, 11.9,1,1, 8.998, 10874.983, 706.111, 52922.228 24/05/11,09:02:54,06,10,1, 11.9,1,1, 8.998, 10875.829, 705.919, 52923.626 24/05/11,09:02:54,07,10,1, 11.9,1,1, 8.998, 10875.365, 706.154, 52921.331 24/05/11,09:02:54,08,10,1, 11.9,1,1, 8.998, 10874.872, 706.172, 52923.105 24/05/11,09:02:54,09,10,1, 11.9,1,1, 8.998, 10876.083, 706.163, 52923.255 24/05/11,09:02:54,10,10,1, 11.9,1,1, 8.998, 10875.281, 706.319, 52921.785 24/05/11,09:02:54,11,10,1, 11.9,1,1, 8.998, 10875.746, 706.108, 52924.040 24/05/11,09:02:54,12,10,1, 11.9,1,1, 8.998, 10876.237, 706.079, 52922.365 24/05/11,09:02:54,13,10,1, 11.9,1,1, 8.998, 10875.016, 706.117, 52922.166 24/05/11,09:02:54,14,10,1, 11.9,1,1, 8.998, 10875.903, 705.942, 52923.575 24/05/11,09:02:54,15,10,1, 11.9,1,1, 8.998, 10875.426, 706.172, 52921.395 24/05/11,09:02:54,16,10,1, 11.9,1,1, 8.998, 10874.926, 706.160, 52923.021 24/05/11,09:02:54,17,10,1, 11.9,1,1, 8.998, 10876.124, 706.099, 52923.278 24/05/11,09:02:54,18,10,1, 11.9,1,1, 8.998, 10875.317, 706.367, 52921.681 24/05/11,09:02:54,19,10,1, 11.9,1,1, 8.998, 10875.783, 706.087, 52924.025 24/05/11,09:02:55,00,10,1, 11.9,1,1, 8.997, 10875.775, 706.087, 52924.025 24/05/11,09:02:55,01,10,1, 11.9,1,1, 8.997, 10876.218, 706.228, 52922.953 24/05/11,09:02:55,02,10,1, 11.9,1,1, 8.997, 10875.484, 706.455, 52921.347 24/05/11,09:02:55,03,10,1, 11.9,1,1, 8.997, 10875.788, 706.268, 52923.745 24/05/11,09:02:55,04,10,1, 11.9,1,1, 8.997, 10876.510, 706.241, 52922.324 24/05/11,09:02:55,05,10,1, 11.9,1,1, 8.997, 10875.326, 706.260, 52921.760 24/05/11,09:02:55,06,10,1, 11.9,1,1, 8.997, 10876.123, 706.077, 52923.422 24/05/11,09:02:55,07,10,1, 11.9,1,1, 8.997, 10875.844, 706.267, 52921.214 24/05/11,09:02:55,08,10,1, 11.9,1,1, 8.997, 10875.045, 706.236, 52922.481 24/05/11,09:02:55,09,10,1, 11.9,1,1, 8.997, 10876.169, 706.275, 52923.005 24/05/11,09:02:55,10,10,1, 11.9,1,1, 8.997, 10875.512, 706.519, 52921.264 24/05/11,09:02:55,11,10,1, 11.9,1,1, 8.997, 10875.814, 706.323, 52923.655 24/05/11,09:02:55,12,10,1, 11.9,1,1, 8.997, 10876.532, 706.308, 52922.438 24/05/11,09:02:55,13,10,1, 11.9,1,1, 8.997, 10875.368, 706.333, 52921.903 24/05/11,09:02:55,14,10,1, 11.9,1,1, 8.997, 10876.140, 706.114, 52923.522 24/05/11,09:02:55,15,10,1, 11.9,1,1, 8.997, 10875.835, 706.326, 52921.158 24/05/11,09:02:55,16,10,1, 11.9,1,1, 8.997, 10875.077, 706.311, 52922.382 24/05/11,09:02:55,17,10,1, 11.9,1,1, 8.997, 10876.233, 706.305, 52923.024 24/05/11,09:02:55,18,10,1, 11.9,1,1, 8.997, 10875.517, 706.503, 52921.303 24/05/11,09:02:55,19,10,1, 11.9,1,1, 8.997, 10875.848, 706.376, 52923.579 24/05/11,09:02:56,00,09,1, 11.9,1,1, 9.001, 10875.841, 706.376, 52923.579 24/05/11,09:02:56,01,09,1, 11.9,1,1, 9.001, 10876.161, 706.211, 52922.254 24/05/11,09:02:56,02,09,1, 11.9,1,1, 9.001, 10875.512, 706.532, 52921.315 24/05/11,09:02:56,03,09,1, 11.9,1,1, 9.001, 10876.037, 706.347, 52923.316 24/05/11,09:02:56,04,09,1, 11.9,1,1, 9.001, 10876.433, 706.313, 52921.931 24/05/11,09:02:56,05,09,1, 11.9,1,1, 9.001, 10875.732, 706.479, 52921.931 24/05/11,09:02:56,06,09,1, 11.9,1,1, 9.001, 10876.419, 706.143, 52922.917 24/05/11,09:02:56,07,09,1, 11.9,1,1, 9.001, 10875.887, 706.297, 52920.997 24/05/11,09:02:56,08,09,1, 11.9,1,1, 9.001, 10875.496, 706.343, 52922.300 24/05/11,09:02:56,09,09,1, 11.9,1,1, 9.001, 10876.159, 706.198, 52922.118 24/05/11,09:02:56,10,09,1, 11.9,1,1, 9.001, 10875.570, 706.563, 52921.228 24/05/11,09:02:56,11,09,1, 11.9,1,1, 9.001, 10876.033, 706.389, 52923.273 24/05/11,09:02:56,12,09,1, 11.9,1,1, 9.001, 10876.485, 706.339, 52921.990 24/05/11,09:02:56,13,09,1, 11.9,1,1, 9.001, 10875.794, 706.505, 52922.092 24/05/11,09:02:56,14,09,1, 11.9,1,1, 9.001, 10876.409, 706.103, 52923.092 24/05/11,09:02:56,15,09,1, 11.9,1,1, 9.001, 10875.932, 706.273, 52921.077 24/05/11,09:02:56,16,09,1, 11.9,1,1, 9.001, 10875.563, 706.391, 52922.295 24/05/11,09:02:56,17,09,1, 11.9,1,1, 9.001, 10876.231, 706.236, 52922.312 24/05/11,09:02:56,18,09,1, 11.9,1,1, 9.001, 10875.587, 706.594, 52921.313 24/05/11,09:02:56,19,09,1, 11.9,1,1, 9.001, 10876.057, 706.394, 52923.140 24/05/11,09:02:57,00,10,1, 11.9,1,1, 9.000, 10876.050, 706.394, 52923.140 24/05/11,09:02:57,01,10,1, 11.9,1,1, 9.000, 10876.480, 706.101, 52921.965 24/05/11,09:02:57,02,10,1, 11.9,1,1, 9.000, 10875.741, 706.468, 52920.712 24/05/11,09:02:57,03,10,1, 11.9,1,1, 9.000, 10876.095, 706.338, 52922.848 24/05/11,09:02:57,04,10,1, 11.9,1,1, 9.000, 10876.655, 706.244, 52921.665 24/05/11,09:02:57,05,10,1, 11.9,1,1, 9.000, 10876.065, 706.491, 52921.567 24/05/11,09:02:57,06,10,1, 11.9,1,1, 9.000, 10876.709, 706.123, 52922.943 24/05/11,09:02:57,07,10,1, 11.9,1,1, 9.000, 10876.284, 706.174, 52920.861 24/05/11,09:02:57,08,10,1, 11.9,1,1, 9.000, 10876.097, 706.328, 52922.102 24/05/11,09:02:57,09,10,1, 11.9,1,1, 9.000, 10876.188, 705.989, 52921.528 24/05/11,09:02:57,10,10,1, 11.9,1,1, 9.000, 10876.082, 706.522, 52921.625 24/05/11,09:02:57,11,10,1, 11.9,1,1, 9.000, 10876.238, 706.202, 52922.267 24/05/11,09:02:57,12,10,1, 11.9,1,1, 9.000, 10876.223, 706.251, 52921.576 24/05/11,09:02:57,13,10,1, 11.9,1,1, 9.000, 10876.453, 706.596, 52922.218 24/05/11,09:02:57,14,10,1, 11.9,1,1, 9.000, 10876.425, 706.028, 52921.999 24/05/11,09:02:57,15,10,1, 11.9,1,1, 9.000, 10876.258, 706.361, 52921.574 24/05/11,09:02:57,16,10,1, 11.9,1,1, 9.000, 10876.349, 706.298, 52922.152 24/05/11,09:02:57,17,10,1, 11.9,1,1, 9.000, 10876.160, 705.939, 52921.449 24/05/11,09:02:57,18,10,1, 11.9,1,1, 9.000, 10876.131, 706.544, 52921.741 24/05/11,09:02:57,19,10,1, 11.9,1,1, 9.000, 10876.300, 706.204, 52922.078 24/05/11,09:02:58,00,10,1, 11.9,1,1, 8.999, 10876.292, 706.204, 52922.078 24/05/11,09:02:58,01,10,1, 11.9,1,1, 8.999, 10876.476, 705.943, 52921.729 24/05/11,09:02:58,02,10,1, 11.9,1,1, 8.999, 10876.603, 706.381, 52921.040 24/05/11,09:02:58,03,10,1, 11.9,1,1, 8.999, 10876.293, 706.092, 52921.390 24/05/11,09:02:58,04,10,1, 11.9,1,1, 8.999, 10876.707, 706.123, 52921.692 24/05/11,09:02:58,05,10,1, 11.9,1,1, 8.999, 10876.714, 706.433, 52921.277 24/05/11,09:02:58,06,10,1, 11.9,1,1, 8.999, 10876.533, 705.995, 52921.800 24/05/11,09:02:58,07,10,1, 11.9,1,1, 8.999, 10876.870, 706.261, 52921.462 24/05/11,09:02:58,08,10,1, 11.9,1,1, 8.999, 10876.483, 706.208, 52921.225 24/05/11,09:02:58,09,10,1, 11.9,1,1, 8.999, 10876.464, 705.904, 52921.584 24/05/11,09:02:58,10,10,1, 11.9,1,1, 8.999, 10876.703, 706.337, 52921.084 24/05/11,09:02:58,11,10,1, 11.9,1,1, 8.999, 10876.311, 706.085, 52921.397 24/05/11,09:02:58,12,10,1, 11.9,1,1, 8.999, 10876.728, 706.131, 52921.744 24/05/11,09:02:58,13,10,1, 11.9,1,1, 8.999, 10876.758, 706.408, 52921.341 24/05/11,09:02:58,14,10,1, 11.9,1,1, 8.999, 10876.602, 705.965, 52921.737 24/05/11,09:02:58,15,10,1, 11.9,1,1, 8.999, 10876.995, 706.224, 52921.380 24/05/11,09:02:58,16,10,1, 11.9,1,1, 8.999, 10876.595, 706.179, 52921.191 24/05/11,09:02:58,17,10,1, 11.9,1,1, 8.999, 10876.540, 705.900, 52921.567 24/05/11,09:02:58,18,10,1, 11.9,1,1, 8.999, 10876.722, 706.305, 52920.980 24/05/11,09:02:58,19,10,1, 11.9,1,1, 8.999, 10876.357, 706.047, 52921.262 24/05/11,09:02:59,00,11,1, 12.0,1,1, 9.001, 10876.350, 706.047, 52921.262 24/05/11,09:02:59,01,11,1, 12.0,1,1, 9.001, 10876.632, 705.714, 52921.061 24/05/11,09:02:59,02,11,1, 12.0,1,1, 9.001, 10877.551, 706.254, 52921.507 24/05/11,09:02:59,03,11,1, 12.0,1,1, 9.001, 10876.629, 705.810, 52920.265 24/05/11,09:02:59,04,11,1, 12.0,1,1, 9.001, 10876.875, 705.942, 52921.650 24/05/11,09:02:59,05,11,1, 12.0,1,1, 9.001, 10877.515, 706.365, 52921.088 24/05/11,09:02:59,06,11,1, 12.0,1,1, 9.001, 10876.659, 705.765, 52920.680 24/05/11,09:02:59,07,11,1, 12.0,1,1, 9.001, 10877.513, 706.191, 52921.996 24/05/11,09:02:59,08,11,1, 12.0,1,1, 9.001, 10877.316, 706.003, 52920.607 24/05/11,09:02:59,09,11,1, 12.0,1,1, 9.001, 10876.656, 705.716, 52920.995 24/05/11,09:02:59,10,11,1, 12.0,1,1, 9.001, 10877.600, 706.212, 52921.350 24/05/11,09:02:59,11,11,1, 12.0,1,1, 9.001, 10876.703, 705.804, 52920.070 24/05/11,09:02:59,12,11,1, 12.0,1,1, 9.001, 10877.004, 705.964, 52921.476 24/05/11,09:02:59,13,11,1, 12.0,1,1, 9.001, 10877.601, 706.318, 52921.161 24/05/11,09:02:59,14,11,1, 12.0,1,1, 9.001, 10876.691, 705.772, 52920.581 24/05/11,09:02:59,15,11,1, 12.0,1,1, 9.001, 10877.597, 706.182, 52921.987 24/05/11,09:02:59,16,11,1, 12.0,1,1, 9.001, 10877.414, 706.081, 52920.578 24/05/11,09:02:59,17,11,1, 12.0,1,1, 9.001, 10876.743, 705.673, 52920.998 24/05/11,09:02:59,18,11,1, 12.0,1,1, 9.001, 10877.663, 706.198, 52921.425 24/05/11,09:02:59,19,11,1, 12.0,1,1, 9.001, 10876.834, 705.812, 52920.168 24/05/11,09:03:00,00,11,1, 11.8,1,1, 9.003, 10876.826, 705.812, 52920.168 24/05/11,09:03:00,01,11,1, 11.8,1,1, 9.003, 10877.197, 705.546, 52920.617 24/05/11,09:03:00,02,11,1, 11.8,1,1, 9.003, 10878.112, 706.067, 52921.261 24/05/11,09:03:00,03,11,1, 11.8,1,1, 9.003, 10877.315, 705.693, 52919.799 24/05/11,09:03:00,04,11,1, 11.8,1,1, 9.003, 10877.260, 705.666, 52921.025 24/05/11,09:03:00,05,11,1, 11.8,1,1, 9.003, 10878.026, 706.045, 52920.773 24/05/11,09:03:00,06,11,1, 11.8,1,1, 9.003, 10877.141, 705.600, 52920.128 24/05/11,09:03:00,07,11,1, 11.8,1,1, 9.003, 10877.957, 705.951, 52921.573 24/05/11,09:03:00,08,11,1, 11.8,1,1, 9.003, 10877.895, 705.900, 52919.777 24/05/11,09:03:00,09,11,1, 11.8,1,1, 9.003, 10877.506, 705.553, 52921.331 24/05/11,09:03:00,10,11,1, 11.8,1,1, 9.003, 10878.251, 705.827, 52920.440 24/05/11,09:03:00,11,11,1, 11.8,1,1, 9.003, 10876.913, 705.642, 52919.456 24/05/11,09:03:00,12,11,1, 11.8,1,1, 9.003, 10877.757, 705.706, 52921.400 24/05/11,09:03:00,13,11,1, 11.8,1,1, 9.003, 10877.761, 705.941, 52919.614 24/05/11,09:03:00,14,11,1, 11.8,1,1, 9.003, 10877.106, 705.716, 52920.524 24/05/11,09:03:00,15,11,1, 11.8,1,1, 9.003, 10878.476, 705.919, 52921.445 24/05/11,09:03:00,16,11,1, 11.8,1,1, 9.003, 10877.676, 705.804, 52919.611 24/05/11,09:03:00,17,11,1, 11.8,1,1, 9.003, 10877.642, 705.556, 52921.353 24/05/11,09:03:00,18,11,1, 11.8,1,1, 9.003, 10878.360, 705.818, 52920.305 24/05/11,09:03:00,19,11,1, 11.8,1,1, 9.003, 10876.938, 705.612, 52919.399 24/05/11,09:03:01,00,08,1, 11.9,1,1, 9.005, 10876.935, 705.612, 52919.399 24/05/11,09:03:01,01,08,1, 11.9,1,1, 9.005, 10878.024, 705.506, 52920.951 24/05/11,09:03:01,02,08,1, 11.9,1,1, 9.005, 10878.946, 705.682, 52920.335 24/05/11,09:03:01,03,08,1, 11.9,1,1, 9.005, 10877.587, 705.443, 52919.059 24/05/11,09:03:01,04,08,1, 11.9,1,1, 9.005, 10878.112, 705.491, 52920.817 24/05/11,09:03:01,05,08,1, 11.9,1,1, 9.005, 10878.303, 705.749, 52919.148 24/05/11,09:03:01,06,08,1, 11.9,1,1, 9.005, 10877.473, 705.540, 52919.904 24/05/11,09:03:01,07,08,1, 11.9,1,1, 9.005, 10878.801, 705.730, 52921.258 24/05/11,09:03:01,08,08,1, 11.9,1,1, 9.005, 10878.236, 705.734, 52919.340 24/05/11,09:03:01,09,08,1, 11.9,1,1, 9.005, 10878.084, 705.491, 52920.858 24/05/11,09:03:01,10,08,1, 11.9,1,1, 9.005, 10879.075, 705.634, 52920.304 24/05/11,09:03:01,11,08,1, 11.9,1,1, 9.005, 10877.704, 705.450, 52919.056 24/05/11,09:03:01,12,08,1, 11.9,1,1, 9.005, 10878.175, 705.402, 52920.894 24/05/11,09:03:01,13,08,1, 11.9,1,1, 9.005, 10878.413, 705.671, 52919.147 24/05/11,09:03:01,14,08,1, 11.9,1,1, 9.005, 10877.499, 705.530, 52919.723 24/05/11,09:03:01,15,08,1, 11.9,1,1, 9.005, 10878.787, 705.632, 52921.027 24/05/11,09:03:01,16,08,1, 11.9,1,1, 9.005, 10878.322, 705.694, 52919.168 24/05/11,09:03:01,17,08,1, 11.9,1,1, 9.005, 10878.156, 705.364, 52920.843 24/05/11,09:03:01,18,08,1, 11.9,1,1, 9.005, 10879.115, 705.572, 52920.384 24/05/11,09:03:01,19,08,1, 11.9,1,1, 9.005, 10877.762, 705.429, 52919.021 24/05/11,09:03:02,00,08,1, 11.9,1,1, 9.002, 10877.761, 705.429, 52919.021 24/05/11,09:03:02,01,08,1, 11.9,1,1, 9.002, 10878.461, 705.249, 52920.481 24/05/11,09:03:02,02,08,1, 11.9,1,1, 9.002, 10879.643, 705.422, 52920.418 24/05/11,09:03:02,03,08,1, 11.9,1,1, 9.002, 10878.458, 705.234, 52918.774 24/05/11,09:03:02,04,08,1, 11.9,1,1, 9.002, 10878.678, 705.103, 52920.482 24/05/11,09:03:02,05,08,1, 11.9,1,1, 9.002, 10879.048, 705.387, 52918.969 24/05/11,09:03:02,06,08,1, 11.9,1,1, 9.002, 10877.968, 705.251, 52919.124 24/05/11,09:03:02,07,08,1, 11.9,1,1, 9.002, 10879.133, 705.368, 52920.757 24/05/11,09:03:02,08,08,1, 11.9,1,1, 9.002, 10878.824, 705.553, 52918.863 24/05/11,09:03:02,09,08,1, 11.9,1,1, 9.002, 10878.556, 705.244, 52920.382 24/05/11,09:03:02,10,08,1, 11.9,1,1, 9.002, 10879.644, 705.421, 52920.362 24/05/11,09:03:02,11,08,1, 11.9,1,1, 9.002, 10878.484, 705.267, 52918.731 24/05/11,09:03:02,12,08,1, 11.9,1,1, 9.002, 10878.773, 705.076, 52920.570 24/05/11,09:03:02,13,08,1, 11.9,1,1, 9.002, 10879.158, 705.374, 52919.003 24/05/11,09:03:02,14,08,1, 11.9,1,1, 9.002, 10877.978, 705.171, 52918.973 24/05/11,09:03:02,15,08,1, 11.9,1,1, 9.002, 10879.149, 705.324, 52920.590 24/05/11,09:03:02,16,08,1, 11.9,1,1, 9.002, 10878.949, 705.501, 52918.839 24/05/11,09:03:02,17,08,1, 11.9,1,1, 9.002, 10878.564, 705.217, 52920.275 24/05/11,09:03:02,18,08,1, 11.9,1,1, 9.002, 10879.739, 705.352, 52920.225 24/05/11,09:03:02,19,08,1, 11.9,1,1, 9.002, 10878.631, 705.223, 52918.632 24/05/11,09:03:03,00,08,1, 11.8,1,1, 8.999, 10878.628, 705.223, 52918.632 24/05/11,09:03:03,01,08,1, 11.8,1,1, 8.999, 10878.622, 704.987, 52919.532 24/05/11,09:03:03,02,08,1, 11.8,1,1, 8.999, 10880.403, 705.176, 52920.593 24/05/11,09:03:03,03,08,1, 11.8,1,1, 8.999, 10879.142, 704.945, 52917.866 24/05/11,09:03:03,04,08,1, 11.8,1,1, 8.999, 10879.263, 704.884, 52920.485 24/05/11,09:03:03,05,08,1, 11.8,1,1, 8.999, 10880.180, 705.046, 52919.231 24/05/11,09:03:03,06,08,1, 11.8,1,1, 8.999, 10878.333, 704.818, 52917.969 24/05/11,09:03:03,07,08,1, 11.8,1,1, 8.999, 10879.569, 705.030, 52920.681 24/05/11,09:03:03,08,08,1, 11.8,1,1, 8.999, 10879.636, 705.147, 52918.251 24/05/11,09:03:03,09,08,1, 11.8,1,1, 8.999, 10878.553, 704.959, 52919.467 24/05/11,09:03:03,10,08,1, 11.8,1,1, 8.999, 10880.462, 705.188, 52920.707 24/05/11,09:03:03,11,08,1, 11.8,1,1, 8.999, 10879.264, 704.970, 52917.873 24/05/11,09:03:03,12,08,1, 11.8,1,1, 8.999, 10879.255, 704.836, 52920.490 24/05/11,09:03:03,13,08,1, 11.8,1,1, 8.999, 10880.317, 705.061, 52919.233 24/05/11,09:03:03,14,08,1, 11.8,1,1, 8.999, 10878.437, 704.769, 52917.965 24/05/11,09:03:03,15,08,1, 11.8,1,1, 8.999, 10879.611, 705.044, 52920.821 24/05/11,09:03:03,16,08,1, 11.8,1,1, 8.999, 10879.661, 705.099, 52918.213 24/05/11,09:03:03,17,08,1, 11.8,1,1, 8.999, 10878.715, 704.927, 52919.450 24/05/11,09:03:03,18,08,1, 11.8,1,1, 8.999, 10880.557, 705.190, 52920.807 24/05/11,09:03:03,19,08,1, 11.8,1,1, 8.999, 10879.394, 704.949, 52917.879 24/05/11,09:03:04,00,09,1, 11.9,1,1, 9.003, 10879.388, 704.949, 52917.879 24/05/11,09:03:04,01,09,1, 11.9,1,1, 9.003, 10879.215, 704.688, 52919.278 24/05/11,09:03:04,02,09,1, 11.9,1,1, 9.003, 10880.868, 704.805, 52919.983 24/05/11,09:03:04,03,09,1, 11.9,1,1, 9.003, 10879.713, 704.747, 52917.591 24/05/11,09:03:04,04,09,1, 11.9,1,1, 9.003, 10880.132, 704.617, 52920.464 24/05/11,09:03:04,05,09,1, 11.9,1,1, 9.003, 10880.857, 704.627, 52918.704 24/05/11,09:03:04,06,09,1, 11.9,1,1, 9.003, 10879.174, 704.529, 52917.808 24/05/11,09:03:04,07,09,1, 11.9,1,1, 9.003, 10880.398, 704.548, 52920.172 24/05/11,09:03:04,08,09,1, 11.9,1,1, 9.003, 10879.982, 704.711, 52917.463 24/05/11,09:03:04,09,09,1, 11.9,1,1, 9.003, 10879.233, 704.673, 52919.111 24/05/11,09:03:04,10,09,1, 11.9,1,1, 9.003, 10880.932, 704.731, 52919.888 24/05/11,09:03:04,11,09,1, 11.9,1,1, 9.003, 10879.838, 704.692, 52917.632 24/05/11,09:03:04,12,09,1, 11.9,1,1, 9.003, 10880.167, 704.652, 52920.397 24/05/11,09:03:04,13,09,1, 11.9,1,1, 9.003, 10880.950, 704.651, 52918.789 24/05/11,09:03:04,14,09,1, 11.9,1,1, 9.003, 10879.331, 704.550, 52917.947 24/05/11,09:03:04,15,09,1, 11.9,1,1, 9.003, 10880.404, 704.490, 52920.200 24/05/11,09:03:04,16,09,1, 11.9,1,1, 9.003, 10880.164, 704.662, 52917.424 24/05/11,09:03:04,17,09,1, 11.9,1,1, 9.003, 10879.265, 704.665, 52919.107 24/05/11,09:03:04,18,09,1, 11.9,1,1, 9.003, 10880.997, 704.784, 52919.922 24/05/11,09:03:04,19,09,1, 11.9,1,1, 9.003, 10879.891, 704.722, 52917.619 24/05/11,09:03:05,00,08,1, 11.9,1,1, 9.001, 10879.889, 704.722, 52917.619 24/05/11,09:03:05,01,08,1, 11.9,1,1, 9.001, 10879.733, 704.248, 52918.263 24/05/11,09:03:05,02,08,1, 11.9,1,1, 9.001, 10881.327, 704.420, 52919.763 24/05/11,09:03:05,03,08,1, 11.9,1,1, 9.001, 10880.498, 704.441, 52917.244 24/05/11,09:03:05,04,08,1, 11.9,1,1, 9.001, 10880.593, 704.349, 52919.835 24/05/11,09:03:05,05,08,1, 11.9,1,1, 9.001, 10881.854, 704.358, 52918.950 24/05/11,09:03:05,06,08,1, 11.9,1,1, 9.001, 10880.266, 704.239, 52917.498 24/05/11,09:03:05,07,08,1, 11.9,1,1, 9.001, 10881.041, 704.157, 52920.038 24/05/11,09:03:05,08,08,1, 11.9,1,1, 9.001, 10881.086, 704.248, 52917.377 24/05/11,09:03:05,09,08,1, 11.9,1,1, 9.001, 10879.813, 704.227, 52918.165 24/05/11,09:03:05,10,08,1, 11.9,1,1, 9.001, 10881.337, 704.324, 52919.809 24/05/11,09:03:05,11,08,1, 11.9,1,1, 9.001, 10880.653, 704.413, 52917.120 24/05/11,09:03:05,12,08,1, 11.9,1,1, 9.001, 10880.585, 704.319, 52919.704 24/05/11,09:03:05,13,08,1, 11.9,1,1, 9.001, 10881.885, 704.347, 52919.090 24/05/11,09:03:05,14,08,1, 11.9,1,1, 9.001, 10880.312, 704.186, 52917.372 24/05/11,09:03:05,15,08,1, 11.9,1,1, 9.001, 10881.133, 704.073, 52919.995 24/05/11,09:03:05,16,08,1, 11.9,1,1, 9.001, 10881.201, 704.207, 52917.385 24/05/11,09:03:05,17,08,1, 11.9,1,1, 9.001, 10879.886, 704.154, 52918.078 24/05/11,09:03:05,18,08,1, 11.9,1,1, 9.001, 10881.494, 704.298, 52919.765 24/05/11,09:03:05,19,08,1, 11.9,1,1, 9.001, 10880.682, 704.352, 52917.115 24/05/11,09:03:06,00,08,1, 11.9,1,1, 9.001, 10880.681, 704.352, 52917.115 24/05/11,09:03:06,01,08,1, 11.9,1,1, 9.001, 10880.581, 703.755, 52917.402 24/05/11,09:03:06,02,08,1, 11.9,1,1, 9.001, 10881.957, 703.828, 52919.497 24/05/11,09:03:06,03,08,1, 11.9,1,1, 9.001, 10881.400, 703.950, 52916.772 24/05/11,09:03:06,04,08,1, 11.9,1,1, 9.001, 10880.944, 703.864, 52918.918 24/05/11,09:03:06,05,08,1, 11.9,1,1, 9.001, 10882.560, 703.979, 52919.242 24/05/11,09:03:06,06,08,1, 11.9,1,1, 9.001, 10881.206, 703.914, 52917.012 24/05/11,09:03:06,07,08,1, 11.9,1,1, 9.001, 10881.773, 703.738, 52919.763 24/05/11,09:03:06,08,08,1, 11.9,1,1, 9.001, 10882.295, 703.752, 52917.696 24/05/11,09:03:06,09,08,1, 11.9,1,1, 9.001, 10880.701, 703.688, 52917.328 24/05/11,09:03:06,10,08,1, 11.9,1,1, 9.001, 10882.000, 703.732, 52919.564 24/05/11,09:03:06,11,08,1, 11.9,1,1, 9.001, 10881.498, 703.861, 52916.647 24/05/11,09:03:06,12,08,1, 11.9,1,1, 9.001, 10880.954, 703.831, 52918.787 24/05/11,09:03:06,13,08,1, 11.9,1,1, 9.001, 10882.642, 703.852, 52919.136 24/05/11,09:03:06,14,08,1, 11.9,1,1, 9.001, 10881.325, 703.776, 52916.988 24/05/11,09:03:06,15,08,1, 11.9,1,1, 9.001, 10881.856, 703.669, 52919.731 24/05/11,09:03:06,16,08,1, 11.9,1,1, 9.001, 10882.400, 703.709, 52917.729 24/05/11,09:03:06,17,08,1, 11.9,1,1, 9.001, 10880.770, 703.589, 52917.223 24/05/11,09:03:06,18,08,1, 11.9,1,1, 9.001, 10882.058, 703.649, 52919.369 24/05/11,09:03:06,19,08,1, 11.9,1,1, 9.001, 10881.629, 703.726, 52916.547 24/05/11,09:03:07,00,09,1, 12.0,1,1, 9.000, 10881.624, 703.726, 52916.547 24/05/11,09:03:07,01,09,1, 12.0,1,1, 9.000, 10881.611, 703.169, 52916.731 24/05/11,09:03:07,02,09,1, 12.0,1,1, 9.000, 10882.499, 703.094, 52919.194 24/05/11,09:03:07,03,09,1, 12.0,1,1, 9.000, 10882.459, 703.227, 52916.418 24/05/11,09:03:07,04,09,1, 12.0,1,1, 9.000, 10881.384, 703.230, 52917.671 24/05/11,09:03:07,05,09,1, 12.0,1,1, 9.000, 10883.010, 703.298, 52918.952 24/05/11,09:03:07,06,09,1, 12.0,1,1, 9.000, 10882.038, 703.355, 52916.431 24/05/11,09:03:07,07,09,1, 12.0,1,1, 9.000, 10882.244, 703.243, 52919.197 24/05/11,09:03:07,08,09,1, 12.0,1,1, 9.000, 10883.361, 703.252, 52918.018 24/05/11,09:03:07,09,09,1, 12.0,1,1, 9.000, 10881.687, 703.143, 52916.647 24/05/11,09:03:07,10,09,1, 12.0,1,1, 9.000, 10882.640, 703.050, 52919.150 24/05/11,09:03:07,11,09,1, 12.0,1,1, 9.000, 10882.522, 703.171, 52916.558 24/05/11,09:03:07,12,09,1, 12.0,1,1, 9.000, 10881.426, 703.126, 52917.567 24/05/11,09:03:07,13,09,1, 12.0,1,1, 9.000, 10883.050, 703.266, 52918.935 24/05/11,09:03:07,14,09,1, 12.0,1,1, 9.000, 10882.160, 703.220, 52916.400 24/05/11,09:03:07,15,09,1, 12.0,1,1, 9.000, 10882.264, 703.161, 52919.144 24/05/11,09:03:07,16,09,1, 12.0,1,1, 9.000, 10883.463, 703.180, 52918.057 24/05/11,09:03:07,17,09,1, 12.0,1,1, 9.000, 10881.806, 703.056, 52916.690 24/05/11,09:03:07,18,09,1, 12.0,1,1, 9.000, 10882.650, 702.966, 52919.257 24/05/11,09:03:07,19,09,1, 12.0,1,1, 9.000, 10882.590, 703.071, 52916.441 24/05/11,09:03:08,00,09,1, 11.9,1,1, 9.004, 10882.584, 703.071, 52916.441 24/05/11,09:03:08,01,09,1, 11.9,1,1, 9.004, 10882.542, 702.620, 52916.783 24/05/11,09:03:08,02,09,1, 11.9,1,1, 9.004, 10883.204, 702.382, 52918.640 24/05/11,09:03:08,03,09,1, 11.9,1,1, 9.004, 10883.156, 702.460, 52916.428 24/05/11,09:03:08,04,09,1, 11.9,1,1, 9.004, 10882.149, 702.416, 52917.019 24/05/11,09:03:08,05,09,1, 11.9,1,1, 9.004, 10883.252, 702.398, 52918.082 24/05/11,09:03:08,06,09,1, 11.9,1,1, 9.004, 10882.603, 702.617, 52916.056 24/05/11,09:03:08,07,09,1, 11.9,1,1, 9.004, 10882.650, 702.545, 52918.432 24/05/11,09:03:08,08,09,1, 11.9,1,1, 9.004, 10883.688, 702.499, 52917.787 24/05/11,09:03:08,09,09,1, 11.9,1,1, 9.004, 10882.658, 702.543, 52916.749 24/05/11,09:03:08,10,09,1, 11.9,1,1, 9.004, 10883.267, 702.301, 52918.724 24/05/11,09:03:08,11,09,1, 11.9,1,1, 9.004, 10883.239, 702.380, 52916.511 24/05/11,09:03:08,12,09,1, 11.9,1,1, 9.004, 10882.190, 702.360, 52916.945 24/05/11,09:03:08,13,09,1, 11.9,1,1, 9.004, 10883.290, 702.323, 52918.001 24/05/11,09:03:08,14,09,1, 11.9,1,1, 9.004, 10882.708, 702.579, 52916.064 24/05/11,09:03:08,15,09,1, 11.9,1,1, 9.004, 10882.648, 702.479, 52918.277 24/05/11,09:03:08,16,09,1, 11.9,1,1, 9.004, 10883.760, 702.455, 52917.740 24/05/11,09:03:08,17,09,1, 11.9,1,1, 9.004, 10882.668, 702.522, 52916.702 24/05/11,09:03:08,18,09,1, 11.9,1,1, 9.004, 10883.294, 702.284, 52918.594 24/05/11,09:03:08,19,09,1, 11.9,1,1, 9.004, 10883.358, 702.368, 52916.419 24/05/11,09:03:09,00,08,1, 11.9,1,1, 9.004, 10883.352, 702.368, 52916.419 24/05/11,09:03:09,01,08,1, 11.9,1,1, 9.004, 10882.983, 701.907, 52916.023 24/05/11,09:03:09,02,08,1, 11.9,1,1, 9.004, 10883.531, 701.678, 52918.406 24/05/11,09:03:09,03,08,1, 11.9,1,1, 9.004, 10883.899, 701.647, 52916.675 24/05/11,09:03:09,04,08,1, 11.9,1,1, 9.004, 10882.730, 701.614, 52916.453 24/05/11,09:03:09,05,08,1, 11.9,1,1, 9.004, 10883.574, 701.477, 52917.808 24/05/11,09:03:09,06,08,1, 11.9,1,1, 9.004, 10883.063, 701.697, 52915.475 24/05/11,09:03:09,07,08,1, 11.9,1,1, 9.004, 10882.655, 701.711, 52917.201 24/05/11,09:03:09,08,08,1, 11.9,1,1, 9.004, 10883.899, 701.699, 52917.514 24/05/11,09:03:09,09,08,1, 11.9,1,1, 9.004, 10883.017, 701.781, 52915.970 24/05/11,09:03:09,10,08,1, 11.9,1,1, 9.004, 10883.526, 701.515, 52918.298 24/05/11,09:03:09,11,08,1, 11.9,1,1, 9.004, 10883.936, 701.578, 52916.656 24/05/11,09:03:09,12,08,1, 11.9,1,1, 9.004, 10882.753, 701.534, 52916.325 24/05/11,09:03:09,13,08,1, 11.9,1,1, 9.004, 10883.526, 701.368, 52917.663 24/05/11,09:03:09,14,08,1, 11.9,1,1, 9.004, 10883.145, 701.561, 52915.406 24/05/11,09:03:09,15,08,1, 11.9,1,1, 9.004, 10882.697, 701.507, 52917.040 24/05/11,09:03:09,16,08,1, 11.9,1,1, 9.004, 10883.825, 701.559, 52917.340 24/05/11,09:03:09,17,08,1, 11.9,1,1, 9.004, 10883.068, 701.691, 52915.910 24/05/11,09:03:09,18,08,1, 11.9,1,1, 9.004, 10883.510, 701.470, 52918.152 24/05/11,09:03:09,19,08,1, 11.9,1,1, 9.004, 10884.016, 701.474, 52916.581 24/05/11,09:03:10,00,10,1, 11.9,1,1, 9.001, 10884.011, 701.474, 52916.581 24/05/11,09:03:10,01,10,1, 11.9,1,1, 9.001, 10883.076, 700.917, 52915.089 24/05/11,09:03:10,02,10,1, 11.9,1,1, 9.001, 10883.344, 700.810, 52917.415 24/05/11,09:03:10,03,10,1, 11.9,1,1, 9.001, 10884.203, 700.726, 52916.544 24/05/11,09:03:10,04,10,1, 11.9,1,1, 9.001, 10883.087, 700.775, 52915.738 24/05/11,09:03:10,05,10,1, 11.9,1,1, 9.001, 10883.772, 700.565, 52917.614 24/05/11,09:03:10,06,10,1, 11.9,1,1, 9.001, 10883.577, 700.669, 52915.297 24/05/11,09:03:10,07,10,1, 11.9,1,1, 9.001, 10882.673, 700.654, 52916.090 24/05/11,09:03:10,08,10,1, 11.9,1,1, 9.001, 10883.822, 700.627, 52917.055 24/05/11,09:03:10,09,10,1, 11.9,1,1, 9.001, 10883.080, 700.828, 52915.184 24/05/11,09:03:10,10,10,1, 11.9,1,1, 9.001, 10883.277, 700.687, 52917.384 24/05/11,09:03:10,11,10,1, 11.9,1,1, 9.001, 10884.215, 700.680, 52916.596 24/05/11,09:03:10,12,10,1, 11.9,1,1, 9.001, 10883.109, 700.764, 52915.763 24/05/11,09:03:10,13,10,1, 11.9,1,1, 9.001, 10883.807, 700.469, 52917.493 24/05/11,09:03:10,14,10,1, 11.9,1,1, 9.001, 10883.687, 700.573, 52915.372 24/05/11,09:03:10,15,10,1, 11.9,1,1, 9.001, 10882.713, 700.559, 52916.142 24/05/11,09:03:10,16,10,1, 11.9,1,1, 9.001, 10883.808, 700.471, 52916.973 24/05/11,09:03:10,17,10,1, 11.9,1,1, 9.001, 10883.173, 700.746, 52915.057 24/05/11,09:03:10,18,10,1, 11.9,1,1, 9.001, 10883.245, 700.630, 52917.312 24/05/11,09:03:10,19,10,1, 11.9,1,1, 9.001, 10884.257, 700.605, 52916.578 24/05/11,09:03:11,00,11,1, 11.9,1,1, 9.000, 10884.253, 700.605, 52916.578 24/05/11,09:03:11,01,11,1, 11.9,1,1, 9.000, 10883.171, 699.859, 52914.406 24/05/11,09:03:11,02,11,1, 11.9,1,1, 9.000, 10883.002, 699.806, 52916.353 24/05/11,09:03:11,03,11,1, 11.9,1,1, 9.000, 10884.130, 699.823, 52916.259 24/05/11,09:03:11,04,11,1, 11.9,1,1, 9.000, 10883.171, 699.869, 52914.928 24/05/11,09:03:11,05,11,1, 11.9,1,1, 9.000, 10883.776, 699.649, 52917.127 24/05/11,09:03:11,06,11,1, 11.9,1,1, 9.000, 10884.010, 699.631, 52915.264 24/05/11,09:03:11,07,11,1, 11.9,1,1, 9.000, 10882.843, 699.693, 52915.287 24/05/11,09:03:11,08,11,1, 11.9,1,1, 9.000, 10883.759, 699.506, 52916.564 24/05/11,09:03:11,09,11,1, 11.9,1,1, 9.000, 10883.217, 699.710, 52914.354 24/05/11,09:03:11,10,11,1, 11.9,1,1, 9.000, 10882.951, 699.661, 52916.191 24/05/11,09:03:11,11,11,1, 11.9,1,1, 9.000, 10884.123, 699.708, 52916.214 24/05/11,09:03:11,12,11,1, 11.9,1,1, 9.000, 10883.210, 699.845, 52915.016 24/05/11,09:03:11,13,11,1, 11.9,1,1, 9.000, 10883.739, 699.568, 52917.149 24/05/11,09:03:11,14,11,1, 11.9,1,1, 9.000, 10884.062, 699.603, 52915.240 24/05/11,09:03:11,15,11,1, 11.9,1,1, 9.000, 10882.882, 699.531, 52915.261 24/05/11,09:03:11,16,11,1, 11.9,1,1, 9.000, 10883.711, 699.433, 52916.604 24/05/11,09:03:11,17,11,1, 11.9,1,1, 9.000, 10883.213, 699.677, 52914.431 24/05/11,09:03:11,18,11,1, 11.9,1,1, 9.000, 10882.909, 699.625, 52916.121 24/05/11,09:03:11,19,11,1, 11.9,1,1, 9.000, 10884.156, 699.639, 52916.221 24/05/11,09:03:12,00,10,1, 11.9,1,1, 9.003, 10884.153, 699.639, 52916.221 24/05/11,09:03:12,01,10,1, 11.9,1,1, 9.003, 10883.474, 698.872, 52914.333 24/05/11,09:03:12,02,10,1, 11.9,1,1, 9.003, 10882.846, 698.787, 52915.149 24/05/11,09:03:12,03,10,1, 11.9,1,1, 9.003, 10883.701, 698.731, 52915.599 24/05/11,09:03:12,04,10,1, 11.9,1,1, 9.003, 10883.325, 699.026, 52914.471 24/05/11,09:03:12,05,10,1, 11.9,1,1, 9.003, 10883.530, 698.760, 52916.148 24/05/11,09:03:12,06,10,1, 11.9,1,1, 9.003, 10884.128, 698.845, 52915.357 24/05/11,09:03:12,07,10,1, 11.9,1,1, 9.003, 10883.262, 698.804, 52914.759 24/05/11,09:03:12,08,10,1, 11.9,1,1, 9.003, 10883.694, 698.556, 52915.924 24/05/11,09:03:12,09,10,1, 11.9,1,1, 9.003, 10883.537, 698.786, 52914.415 24/05/11,09:03:12,10,10,1, 11.9,1,1, 9.003, 10882.836, 698.714, 52915.124 24/05/11,09:03:12,11,10,1, 11.9,1,1, 9.003, 10883.635, 698.682, 52915.562 24/05/11,09:03:12,12,10,1, 11.9,1,1, 9.003, 10883.306, 698.945, 52914.418 24/05/11,09:03:12,13,10,1, 11.9,1,1, 9.003, 10883.477, 698.626, 52916.064 24/05/11,09:03:12,14,10,1, 11.9,1,1, 9.003, 10884.117, 698.766, 52915.441 24/05/11,09:03:12,15,10,1, 11.9,1,1, 9.003, 10883.321, 698.704, 52914.823 24/05/11,09:03:12,16,10,1, 11.9,1,1, 9.003, 10883.653, 698.436, 52915.932 24/05/11,09:03:12,17,10,1, 11.9,1,1, 9.003, 10883.565, 698.674, 52914.336 24/05/11,09:03:12,18,10,1, 11.9,1,1, 9.003, 10882.909, 698.553, 52915.078 24/05/11,09:03:12,19,10,1, 11.9,1,1, 9.003, 10883.669, 698.578, 52915.617 24/05/11,09:03:13,00,10,1, 11.8,1,1, 9.004, 10883.669, 698.578, 52915.617 24/05/11,09:03:13,01,10,1, 11.8,1,1, 9.004, 10883.775, 697.913, 52914.166 24/05/11,09:03:13,02,10,1, 11.8,1,1, 9.004, 10882.999, 697.863, 52914.313 24/05/11,09:03:13,03,10,1, 11.8,1,1, 9.004, 10883.574, 697.753, 52915.033 24/05/11,09:03:13,04,10,1, 11.8,1,1, 9.004, 10883.294, 698.079, 52913.891 24/05/11,09:03:13,05,10,1, 11.8,1,1, 9.004, 10883.188, 697.931, 52915.364 24/05/11,09:03:13,06,10,1, 11.8,1,1, 9.004, 10884.012, 697.985, 52915.077 24/05/11,09:03:13,07,10,1, 11.8,1,1, 9.004, 10883.477, 698.093, 52914.235 24/05/11,09:03:13,08,10,1, 11.8,1,1, 9.004, 10883.748, 697.709, 52915.742 24/05/11,09:03:13,09,10,1, 11.8,1,1, 9.004, 10883.887, 697.875, 52914.208 24/05/11,09:03:13,10,10,1, 11.8,1,1, 9.004, 10883.020, 697.848, 52914.300 24/05/11,09:03:13,11,10,1, 11.8,1,1, 9.004, 10883.640, 697.729, 52915.256 24/05/11,09:03:13,12,10,1, 11.8,1,1, 9.004, 10883.277, 698.030, 52913.742 24/05/11,09:03:13,13,10,1, 11.8,1,1, 9.004, 10883.206, 697.857, 52915.139 24/05/11,09:03:13,14,10,1, 11.8,1,1, 9.004, 10884.060, 697.865, 52915.050 24/05/11,09:03:13,15,10,1, 11.8,1,1, 9.004, 10883.401, 698.018, 52914.149 24/05/11,09:03:13,16,10,1, 11.8,1,1, 9.004, 10883.824, 697.675, 52915.661 24/05/11,09:03:13,17,10,1, 11.8,1,1, 9.004, 10883.894, 697.799, 52914.151 24/05/11,09:03:13,18,10,1, 11.8,1,1, 9.004, 10883.104, 697.794, 52914.295 24/05/11,09:03:13,19,10,1, 11.8,1,1, 9.004, 10883.671, 697.655, 52915.060 24/05/11,09:03:14,00,10,1, 11.9,1,1, 9.005, 10883.669, 697.655, 52915.060 24/05/11,09:03:14,01,10,1, 11.9,1,1, 9.005, 10884.205, 697.330, 52914.205 24/05/11,09:03:14,02,10,1, 11.9,1,1, 9.005, 10883.377, 697.266, 52913.836 24/05/11,09:03:14,03,10,1, 11.9,1,1, 9.005, 10883.764, 696.983, 52914.764 24/05/11,09:03:14,04,10,1, 11.9,1,1, 9.005, 10883.608, 697.355, 52913.335 24/05/11,09:03:14,05,10,1, 11.9,1,1, 9.005, 10883.117, 697.243, 52914.329 24/05/11,09:03:14,06,10,1, 11.9,1,1, 9.005, 10883.975, 697.211, 52914.603 24/05/11,09:03:14,07,10,1, 11.9,1,1, 9.005, 10883.551, 697.461, 52913.665 24/05/11,09:03:14,08,10,1, 11.9,1,1, 9.005, 10883.790, 697.159, 52915.268 24/05/11,09:03:14,09,10,1, 11.9,1,1, 9.005, 10884.318, 697.235, 52914.210 24/05/11,09:03:14,10,10,1, 11.9,1,1, 9.005, 10883.412, 697.177, 52913.910 24/05/11,09:03:14,11,10,1, 11.9,1,1, 9.005, 10883.816, 696.925, 52914.756 24/05/11,09:03:14,12,10,1, 11.9,1,1, 9.005, 10883.639, 697.206, 52913.136 24/05/11,09:03:14,13,10,1, 11.9,1,1, 9.005, 10883.149, 697.152, 52914.186 24/05/11,09:03:14,14,10,1, 11.9,1,1, 9.005, 10883.957, 697.074, 52914.457 24/05/11,09:03:14,15,10,1, 11.9,1,1, 9.005, 10883.572, 697.362, 52913.487 24/05/11,09:03:14,16,10,1, 11.9,1,1, 9.005, 10883.793, 697.085, 52915.069 24/05/11,09:03:14,17,10,1, 11.9,1,1, 9.005, 10884.301, 697.139, 52914.139 24/05/11,09:03:14,18,10,1, 11.9,1,1, 9.005, 10883.406, 697.141, 52913.700 24/05/11,09:03:14,19,10,1, 11.9,1,1, 9.005, 10883.898, 696.882, 52914.722 24/05/11,09:03:15,00,10,1, 11.9,1,1, 9.004, 10883.894, 696.882, 52914.722 24/05/11,09:03:15,01,10,1, 11.9,1,1, 9.004, 10884.559, 696.723, 52914.114 24/05/11,09:03:15,02,10,1, 11.9,1,1, 9.004, 10883.951, 696.790, 52913.431 24/05/11,09:03:15,03,10,1, 11.9,1,1, 9.004, 10884.188, 696.483, 52914.569 24/05/11,09:03:15,04,10,1, 11.9,1,1, 9.004, 10884.230, 696.665, 52913.135 24/05/11,09:03:15,05,10,1, 11.9,1,1, 9.004, 10883.453, 696.614, 52913.480 24/05/11,09:03:15,06,10,1, 11.9,1,1, 9.004, 10884.082, 696.557, 52914.133 24/05/11,09:03:15,07,10,1, 11.9,1,1, 9.004, 10883.789, 696.856, 52912.843 24/05/11,09:03:15,08,10,1, 11.9,1,1, 9.004, 10883.784, 696.652, 52914.367 24/05/11,09:03:15,09,10,1, 11.9,1,1, 9.004, 10884.623, 696.725, 52914.113 24/05/11,09:03:15,10,10,1, 11.9,1,1, 9.004, 10883.922, 696.772, 52913.398 24/05/11,09:03:15,11,10,1, 11.9,1,1, 9.004, 10884.281, 696.482, 52914.624 24/05/11,09:03:15,12,10,1, 11.9,1,1, 9.004, 10884.288, 696.636, 52913.091 24/05/11,09:03:15,13,10,1, 11.9,1,1, 9.004, 10883.495, 696.594, 52913.424 24/05/11,09:03:15,14,10,1, 11.9,1,1, 9.004, 10884.147, 696.486, 52914.058 24/05/11,09:03:15,15,10,1, 11.9,1,1, 9.004, 10883.838, 696.834, 52912.803 24/05/11,09:03:15,16,10,1, 11.9,1,1, 9.004, 10883.833, 696.666, 52914.257 24/05/11,09:03:15,17,10,1, 11.9,1,1, 9.004, 10884.642, 696.706, 52914.046 24/05/11,09:03:15,18,10,1, 11.9,1,1, 9.004, 10884.030, 696.771, 52913.261 24/05/11,09:03:15,19,10,1, 11.9,1,1, 9.004, 10884.389, 696.397, 52914.645 24/05/11,09:03:16,00,11,1, 12.0,1,1, 9.006, 10884.386, 696.397, 52914.645 24/05/11,09:03:16,01,11,1, 12.0,1,1, 9.006, 10884.894, 696.320, 52913.727 24/05/11,09:03:16,02,11,1, 12.0,1,1, 9.006, 10884.515, 696.502, 52912.915 24/05/11,09:03:16,03,11,1, 12.0,1,1, 9.006, 10884.686, 696.164, 52914.357 24/05/11,09:03:16,04,11,1, 12.0,1,1, 9.006, 10885.133, 696.315, 52913.267 24/05/11,09:03:16,05,11,1, 12.0,1,1, 9.006, 10884.271, 696.239, 52912.972 24/05/11,09:03:16,06,11,1, 12.0,1,1, 9.006, 10884.704, 695.986, 52913.937 24/05/11,09:03:16,07,11,1, 12.0,1,1, 9.006, 10884.491, 696.331, 52912.396 24/05/11,09:03:16,08,11,1, 12.0,1,1, 9.006, 10884.075, 696.211, 52913.505 24/05/11,09:03:16,09,11,1, 12.0,1,1, 9.006, 10884.963, 696.236, 52913.661 24/05/11,09:03:16,10,11,1, 12.0,1,1, 9.006, 10884.465, 696.444, 52912.694 24/05/11,09:03:16,11,11,1, 12.0,1,1, 9.006, 10884.824, 696.108, 52914.343 24/05/11,09:03:16,12,11,1, 12.0,1,1, 9.006, 10885.207, 696.229, 52913.292 24/05/11,09:03:16,13,11,1, 12.0,1,1, 9.006, 10884.347, 696.175, 52912.901 24/05/11,09:03:16,14,11,1, 12.0,1,1, 9.006, 10884.785, 695.920, 52913.811 24/05/11,09:03:16,15,11,1, 12.0,1,1, 9.006, 10884.576, 696.193, 52912.298 24/05/11,09:03:16,16,11,1, 12.0,1,1, 9.006, 10884.139, 696.141, 52913.359 24/05/11,09:03:16,17,11,1, 12.0,1,1, 9.006, 10885.012, 696.161, 52913.696 24/05/11,09:03:16,18,11,1, 12.0,1,1, 9.006, 10884.578, 696.377, 52912.661 24/05/11,09:03:16,19,11,1, 12.0,1,1, 9.006, 10884.799, 696.047, 52914.282 24/05/11,09:03:17,00,10,1, 11.9,1,1, 9.006, 10884.795, 696.047, 52914.282 24/05/11,09:03:17,01,10,1, 11.9,1,1, 9.006, 10885.204, 695.703, 52912.937 24/05/11,09:03:17,02,10,1, 11.9,1,1, 9.006, 10885.301, 696.150, 52912.661 24/05/11,09:03:17,03,10,1, 11.9,1,1, 9.006, 10885.171, 695.792, 52913.178 24/05/11,09:03:17,04,10,1, 11.9,1,1, 9.006, 10885.693, 695.946, 52913.203 24/05/11,09:03:17,05,10,1, 11.9,1,1, 9.006, 10885.577, 696.074, 52912.974 24/05/11,09:03:17,06,10,1, 11.9,1,1, 9.006, 10885.425, 695.616, 52913.215 24/05/11,09:03:17,07,10,1, 11.9,1,1, 9.006, 10885.582, 695.935, 52912.648 24/05/11,09:03:17,08,10,1, 11.9,1,1, 9.006, 10885.048, 695.796, 52912.518 24/05/11,09:03:17,09,10,1, 11.9,1,1, 9.006, 10885.222, 695.662, 52912.892 24/05/11,09:03:17,10,10,1, 11.9,1,1, 9.006, 10885.378, 696.185, 52912.643 24/05/11,09:03:17,11,10,1, 11.9,1,1, 9.006, 10885.260, 695.828, 52913.166 24/05/11,09:03:17,12,10,1, 11.9,1,1, 9.006, 10885.755, 695.936, 52913.155 24/05/11,09:03:17,13,10,1, 11.9,1,1, 9.006, 10885.658, 696.022, 52912.879 24/05/11,09:03:17,14,10,1, 11.9,1,1, 9.006, 10885.590, 695.619, 52913.266 24/05/11,09:03:17,15,10,1, 11.9,1,1, 9.006, 10885.690, 695.905, 52912.710 24/05/11,09:03:17,16,10,1, 11.9,1,1, 9.006, 10885.220, 695.789, 52912.574 24/05/11,09:03:17,17,10,1, 11.9,1,1, 9.006, 10885.335, 695.670, 52912.869 24/05/11,09:03:17,18,10,1, 11.9,1,1, 9.006, 10885.503, 696.145, 52912.593 24/05/11,09:03:17,19,10,1, 11.9,1,1, 9.006, 10885.340, 695.816, 52913.066 24/05/11,09:03:18,00,10,1, 12.0,1,1, 9.005, 10885.338, 695.816, 52913.066 24/05/11,09:03:18,01,10,1, 12.0,1,1, 9.005, 10886.143, 695.444, 52912.613 24/05/11,09:03:18,02,10,1, 12.0,1,1, 9.005, 10886.242, 695.902, 52912.086 24/05/11,09:03:18,03,10,1, 12.0,1,1, 9.005, 10885.966, 695.637, 52912.489 24/05/11,09:03:18,04,10,1, 12.0,1,1, 9.005, 10886.383, 695.733, 52912.826 24/05/11,09:03:18,05,10,1, 12.0,1,1, 9.005, 10886.506, 696.006, 52912.492 24/05/11,09:03:18,06,10,1, 12.0,1,1, 9.005, 10886.397, 695.523, 52912.998 24/05/11,09:03:18,07,10,1, 12.0,1,1, 9.005, 10886.780, 695.772, 52912.679 24/05/11,09:03:18,08,10,1, 12.0,1,1, 9.005, 10886.379, 695.734, 52912.354 24/05/11,09:03:18,09,10,1, 12.0,1,1, 9.005, 10886.260, 695.401, 52912.530 24/05/11,09:03:18,10,10,1, 12.0,1,1, 9.005, 10886.392, 695.880, 52912.135 24/05/11,09:03:18,11,10,1, 12.0,1,1, 9.005, 10886.034, 695.622, 52912.335 24/05/11,09:03:18,12,10,1, 12.0,1,1, 9.005, 10886.487, 695.687, 52912.644 24/05/11,09:03:18,13,10,1, 12.0,1,1, 9.005, 10886.617, 695.992, 52912.435 24/05/11,09:03:18,14,10,1, 12.0,1,1, 9.005, 10886.504, 695.500, 52912.952 24/05/11,09:03:18,15,10,1, 12.0,1,1, 9.005, 10886.897, 695.672, 52912.619 24/05/11,09:03:18,16,10,1, 12.0,1,1, 9.005, 10886.539, 695.665, 52912.293 24/05/11,09:03:18,17,10,1, 12.0,1,1, 9.005, 10886.387, 695.325, 52912.537 24/05/11,09:03:18,18,10,1, 12.0,1,1, 9.005, 10886.520, 695.805, 52912.006 24/05/11,09:03:18,19,10,1, 12.0,1,1, 9.005, 10886.129, 695.545, 52912.273 24/05/11,09:03:19,00,10,1, 11.9,1,1, 9.007, 10886.122, 695.545, 52912.273 24/05/11,09:03:19,01,10,1, 11.9,1,1, 9.007, 10887.584, 695.269, 52912.184 24/05/11,09:03:19,02,10,1, 11.9,1,1, 9.007, 10887.339, 695.619, 52911.760 24/05/11,09:03:19,03,10,1, 11.9,1,1, 9.007, 10887.417, 695.593, 52912.297 24/05/11,09:03:19,04,10,1, 11.9,1,1, 9.007, 10887.195, 695.348, 52911.520 24/05/11,09:03:19,05,10,1, 11.9,1,1, 9.007, 10887.333, 695.912, 52912.103 24/05/11,09:03:19,06,10,1, 11.9,1,1, 9.007, 10887.579, 695.498, 52912.491 24/05/11,09:03:19,07,10,1, 11.9,1,1, 9.007, 10887.540, 695.648, 52911.915 24/05/11,09:03:19,08,10,1, 11.9,1,1, 9.007, 10887.863, 695.876, 52912.721 24/05/11,09:03:19,09,10,1, 11.9,1,1, 9.007, 10887.756, 695.296, 52912.177 24/05/11,09:03:19,10,10,1, 11.9,1,1, 9.007, 10887.442, 695.615, 52911.674 24/05/11,09:03:19,11,10,1, 11.9,1,1, 9.007, 10887.584, 695.638, 52912.253 24/05/11,09:03:19,12,10,1, 11.9,1,1, 9.007, 10887.311, 695.301, 52911.459 24/05/11,09:03:19,13,10,1, 11.9,1,1, 9.007, 10887.469, 695.912, 52911.999 24/05/11,09:03:19,14,10,1, 11.9,1,1, 9.007, 10887.743, 695.578, 52912.471 24/05/11,09:03:19,15,10,1, 11.9,1,1, 9.007, 10887.695, 695.606, 52911.873 24/05/11,09:03:19,16,10,1, 11.9,1,1, 9.007, 10887.963, 695.923, 52912.707 24/05/11,09:03:19,17,10,1, 11.9,1,1, 9.007, 10887.919, 695.311, 52912.151 24/05/11,09:03:19,18,10,1, 11.9,1,1, 9.007, 10887.683, 695.620, 52911.634 24/05/11,09:03:19,19,10,1, 11.9,1,1, 9.007, 10887.722, 695.637, 52912.267 24/05/11,09:03:20,00,10,1, 11.9,1,1, 9.004, 10887.716, 695.637, 52912.267 24/05/11,09:03:20,01,10,1, 11.9,1,1, 9.004, 10889.026, 695.483, 52912.184 24/05/11,09:03:20,02,10,1, 11.9,1,1, 9.004, 10888.869, 695.650, 52911.531 24/05/11,09:03:20,03,10,1, 11.9,1,1, 9.004, 10888.980, 695.743, 52912.151 24/05/11,09:03:20,04,10,1, 11.9,1,1, 9.004, 10888.675, 695.274, 52911.369 24/05/11,09:03:20,05,10,1, 11.9,1,1, 9.004, 10888.517, 695.834, 52911.329 24/05/11,09:03:20,06,10,1, 11.9,1,1, 9.004, 10888.755, 695.620, 52911.891 24/05/11,09:03:20,07,10,1, 11.9,1,1, 9.004, 10888.587, 695.535, 52911.333 24/05/11,09:03:20,08,10,1, 11.9,1,1, 9.004, 10888.986, 696.040, 52912.056 24/05/11,09:03:20,09,10,1, 11.9,1,1, 9.004, 10889.170, 695.509, 52912.146 24/05/11,09:03:20,10,10,1, 11.9,1,1, 9.004, 10888.966, 695.674, 52911.552 24/05/11,09:03:20,11,10,1, 11.9,1,1, 9.004, 10889.071, 695.781, 52912.068 24/05/11,09:03:20,12,10,1, 11.9,1,1, 9.004, 10888.860, 695.267, 52911.281 24/05/11,09:03:20,13,10,1, 11.9,1,1, 9.004, 10888.652, 695.819, 52911.249 24/05/11,09:03:20,14,10,1, 11.9,1,1, 9.004, 10888.894, 695.629, 52911.896 24/05/11,09:03:20,15,10,1, 11.9,1,1, 9.004, 10888.741, 695.515, 52911.198 24/05/11,09:03:20,16,10,1, 11.9,1,1, 9.004, 10888.998, 696.024, 52912.030 24/05/11,09:03:20,17,10,1, 11.9,1,1, 9.004, 10889.239, 695.473, 52912.204 24/05/11,09:03:20,18,10,1, 11.9,1,1, 9.004, 10889.083, 695.647, 52911.456 24/05/11,09:03:20,19,10,1, 11.9,1,1, 9.004, 10889.253, 695.804, 52912.204 24/05/11,09:03:21,00,09,1, 12.0,1,1, 9.006, 10889.251, 695.804, 52912.204 24/05/11,09:03:21,01,09,1, 12.0,1,1, 9.006, 10890.187, 695.720, 52911.790 24/05/11,09:03:21,02,09,1, 12.0,1,1, 9.006, 10890.129, 695.760, 52911.218 24/05/11,09:03:21,03,09,1, 12.0,1,1, 9.006, 10890.440, 695.979, 52912.042 24/05/11,09:03:21,04,09,1, 12.0,1,1, 9.006, 10890.394, 695.424, 52911.540 24/05/11,09:03:21,05,09,1, 12.0,1,1, 9.006, 10890.061, 695.735, 52911.066 24/05/11,09:03:21,06,09,1, 12.0,1,1, 9.006, 10890.155, 695.741, 52911.593 24/05/11,09:03:21,07,09,1, 12.0,1,1, 9.006, 10889.900, 695.459, 52910.790 24/05/11,09:03:21,08,09,1, 12.0,1,1, 9.006, 10889.982, 696.085, 52911.264 24/05/11,09:03:21,09,09,1, 12.0,1,1, 9.006, 10890.295, 695.698, 52911.713 24/05/11,09:03:21,10,09,1, 12.0,1,1, 9.006, 10890.218, 695.710, 52911.148 24/05/11,09:03:21,11,09,1, 12.0,1,1, 9.006, 10890.552, 696.057, 52911.969 24/05/11,09:03:21,12,09,1, 12.0,1,1, 9.006, 10890.510, 695.451, 52911.574 24/05/11,09:03:21,13,09,1, 12.0,1,1, 9.006, 10890.221, 695.739, 52910.969 24/05/11,09:03:21,14,09,1, 12.0,1,1, 9.006, 10890.348, 695.711, 52911.505 24/05/11,09:03:21,15,09,1, 12.0,1,1, 9.006, 10890.067, 695.410, 52910.715 24/05/11,09:03:21,16,09,1, 12.0,1,1, 9.006, 10890.127, 696.027, 52911.148 24/05/11,09:03:21,17,09,1, 12.0,1,1, 9.006, 10890.426, 695.724, 52911.692 24/05/11,09:03:21,18,09,1, 12.0,1,1, 9.006, 10890.341, 695.718, 52911.075 24/05/11,09:03:21,19,09,1, 12.0,1,1, 9.006, 10890.684, 696.103, 52911.939 24/05/11,09:03:22,00,09,1, 11.9,1,1, 9.008, 10890.678, 696.103, 52911.939 24/05/11,09:03:22,01,09,1, 11.9,1,1, 9.008, 10891.402, 695.786, 52911.302 24/05/11,09:03:22,02,09,1, 11.9,1,1, 9.008, 10891.290, 695.743, 52910.612 24/05/11,09:03:22,03,09,1, 11.9,1,1, 9.008, 10891.578, 696.223, 52911.378 24/05/11,09:03:22,04,09,1, 11.9,1,1, 9.008, 10891.817, 695.696, 52911.592 24/05/11,09:03:22,05,09,1, 11.9,1,1, 9.008, 10891.642, 695.822, 52910.856 24/05/11,09:03:22,06,09,1, 11.9,1,1, 9.008, 10891.823, 695.976, 52911.586 24/05/11,09:03:22,07,09,1, 11.9,1,1, 9.008, 10891.544, 695.482, 52910.769 24/05/11,09:03:22,08,09,1, 11.9,1,1, 9.008, 10891.339, 695.995, 52910.623 24/05/11,09:03:22,09,09,1, 11.9,1,1, 9.008, 10891.552, 695.845, 52911.327 24/05/11,09:03:22,10,09,1, 11.9,1,1, 9.008, 10891.394, 695.747, 52910.538 24/05/11,09:03:22,11,09,1, 11.9,1,1, 9.008, 10891.635, 696.238, 52911.203 24/05/11,09:03:22,12,09,1, 11.9,1,1, 9.008, 10891.949, 695.751, 52911.425 24/05/11,09:03:22,13,09,1, 11.9,1,1, 9.008, 10891.817, 695.843, 52910.845 24/05/11,09:03:22,14,09,1, 11.9,1,1, 9.008, 10891.946, 695.991, 52911.564 24/05/11,09:03:22,15,09,1, 11.9,1,1, 9.008, 10891.749, 695.480, 52910.703 24/05/11,09:03:22,16,09,1, 11.9,1,1, 9.008, 10891.518, 695.996, 52910.495 24/05/11,09:03:22,17,09,1, 11.9,1,1, 9.008, 10891.700, 695.879, 52911.243 24/05/11,09:03:22,18,09,1, 11.9,1,1, 9.008, 10891.529, 695.695, 52910.538 24/05/11,09:03:22,19,09,1, 11.9,1,1, 9.008, 10891.732, 696.206, 52911.072 24/05/11,09:03:23,00,09,1, 11.9,1,1, 9.004, 10891.730, 696.206, 52911.072 24/05/11,09:03:23,01,09,1, 11.9,1,1, 9.004, 10892.615, 695.854, 52910.421 24/05/11,09:03:23,02,09,1, 11.9,1,1, 9.004, 10892.707, 695.681, 52910.699 24/05/11,09:03:23,03,09,1, 11.9,1,1, 9.004, 10892.827, 696.194, 52910.416 24/05/11,09:03:23,04,09,1, 11.9,1,1, 9.004, 10892.675, 695.880, 52910.908 24/05/11,09:03:23,05,09,1, 11.9,1,1, 9.004, 10893.170, 696.032, 52911.060 24/05/11,09:03:23,06,09,1, 11.9,1,1, 9.004, 10893.140, 696.185, 52910.746 24/05/11,09:03:23,07,09,1, 11.9,1,1, 9.004, 10893.017, 695.661, 52911.106 24/05/11,09:03:23,08,09,1, 11.9,1,1, 9.004, 10893.243, 695.999, 52910.601 24/05/11,09:03:23,09,09,1, 11.9,1,1, 9.004, 10892.781, 695.859, 52910.451 24/05/11,09:03:23,10,09,1, 11.9,1,1, 9.004, 10892.798, 695.692, 52910.746 24/05/11,09:03:23,11,09,1, 11.9,1,1, 9.004, 10892.926, 696.173, 52910.269 24/05/11,09:03:23,12,09,1, 11.9,1,1, 9.004, 10892.699, 695.851, 52910.670 24/05/11,09:03:23,13,09,1, 11.9,1,1, 9.004, 10893.266, 695.975, 52910.989 24/05/11,09:03:23,14,09,1, 11.9,1,1, 9.004, 10893.302, 696.161, 52910.744 24/05/11,09:03:23,15,09,1, 11.9,1,1, 9.004, 10893.193, 695.656, 52911.137 24/05/11,09:03:23,16,09,1, 11.9,1,1, 9.004, 10893.374, 695.981, 52910.596 24/05/11,09:03:23,17,09,1, 11.9,1,1, 9.004, 10892.939, 695.838, 52910.342 24/05/11,09:03:23,18,09,1, 11.9,1,1, 9.004, 10892.937, 695.680, 52910.642 24/05/11,09:03:23,19,09,1, 11.9,1,1, 9.004, 10893.089, 696.110, 52910.175 24/05/11,09:03:24,00,10,1, 11.9,1,1, 9.007, 10893.081, 696.110, 52910.175 24/05/11,09:03:24,01,10,1, 11.9,1,1, 9.007, 10894.232, 696.077, 52910.284 24/05/11,09:03:24,02,10,1, 11.9,1,1, 9.007, 10894.107, 695.671, 52910.487 24/05/11,09:03:24,03,10,1, 11.9,1,1, 9.007, 10894.204, 696.149, 52910.035 24/05/11,09:03:24,04,10,1, 11.9,1,1, 9.007, 10893.853, 695.991, 52910.204 24/05/11,09:03:24,05,10,1, 11.9,1,1, 9.007, 10894.191, 695.957, 52910.520 24/05/11,09:03:24,06,10,1, 11.9,1,1, 9.007, 10894.354, 696.401, 52910.357 24/05/11,09:03:24,07,10,1, 11.9,1,1, 9.007, 10894.220, 695.898, 52910.864 24/05/11,09:03:24,08,10,1, 11.9,1,1, 9.007, 10894.672, 696.055, 52910.560 24/05/11,09:03:24,09,10,1, 11.9,1,1, 9.007, 10894.434, 696.074, 52910.416 24/05/11,09:03:24,10,10,1, 11.9,1,1, 9.007, 10894.217, 695.700, 52910.511 24/05/11,09:03:24,11,10,1, 11.9,1,1, 9.007, 10894.352, 696.162, 52909.973 24/05/11,09:03:24,12,10,1, 11.9,1,1, 9.007, 10893.953, 695.983, 52910.137 24/05/11,09:03:24,13,10,1, 11.9,1,1, 9.007, 10894.267, 695.986, 52910.512 24/05/11,09:03:24,14,10,1, 11.9,1,1, 9.007, 10894.480, 696.362, 52910.300 24/05/11,09:03:24,15,10,1, 11.9,1,1, 9.007, 10894.395, 695.946, 52910.844 24/05/11,09:03:24,16,10,1, 11.9,1,1, 9.007, 10895.018, 696.190, 52911.319 24/05/11,09:03:24,17,10,1, 11.9,1,1, 9.007, 10894.023, 696.126, 52909.942 24/05/11,09:03:24,18,10,1, 11.9,1,1, 9.007, 10894.699, 695.868, 52911.464 24/05/11,09:03:24,19,10,1, 11.9,1,1, 9.007, 10894.484, 696.029, 52909.248 24/05/11,09:03:25,00,09,1, 11.9,1,1, 9.008, 10894.483, 696.029, 52909.248 24/05/11,09:03:25,01,09,1, 11.9,1,1, 9.008, 10895.063, 696.278, 52909.610 24/05/11,09:03:25,02,09,1, 11.9,1,1, 9.008, 10895.605, 696.008, 52911.539 24/05/11,09:03:25,03,09,1, 11.9,1,1, 9.008, 10895.854, 696.071, 52909.443 24/05/11,09:03:25,04,09,1, 11.9,1,1, 9.008, 10894.701, 696.090, 52909.665 24/05/11,09:03:25,05,09,1, 11.9,1,1, 9.008, 10895.778, 696.025, 52910.982 24/05/11,09:03:25,06,09,1, 11.9,1,1, 9.008, 10895.184, 696.317, 52908.965 24/05/11,09:03:25,07,09,1, 11.9,1,1, 9.008, 10895.039, 696.272, 52911.051 24/05/11,09:03:25,08,09,1, 11.9,1,1, 9.008, 10896.196, 696.222, 52910.687 24/05/11,09:03:25,09,09,1, 11.9,1,1, 9.008, 10895.249, 696.281, 52909.286 24/05/11,09:03:25,10,09,1, 11.9,1,1, 9.008, 10895.797, 696.079, 52911.514 24/05/11,09:03:25,11,09,1, 11.9,1,1, 9.008, 10896.008, 696.128, 52909.575 24/05/11,09:03:25,12,09,1, 11.9,1,1, 9.008, 10894.842, 696.145, 52909.707 24/05/11,09:03:25,13,09,1, 11.9,1,1, 9.008, 10895.792, 696.060, 52910.962 24/05/11,09:03:25,14,09,1, 11.9,1,1, 9.008, 10895.293, 696.256, 52908.926 24/05/11,09:03:25,15,09,1, 11.9,1,1, 9.008, 10895.153, 696.217, 52910.843 24/05/11,09:03:25,16,09,1, 11.9,1,1, 9.008, 10896.353, 696.189, 52910.728 24/05/11,09:03:25,17,09,1, 11.9,1,1, 9.008, 10895.387, 696.330, 52909.469 24/05/11,09:03:25,18,09,1, 11.9,1,1, 9.008, 10895.895, 696.048, 52911.511 24/05/11,09:03:25,19,09,1, 11.9,1,1, 9.008, 10896.165, 696.134, 52909.687 24/05/11,09:03:26,00,09,1, 11.9,1,1, 9.008, 10896.161, 696.134, 52909.687 24/05/11,09:03:26,01,09,1, 11.9,1,1, 9.008, 10896.176, 696.472, 52909.150 24/05/11,09:03:26,02,09,1, 11.9,1,1, 9.008, 10896.535, 696.251, 52911.217 24/05/11,09:03:26,03,09,1, 11.9,1,1, 9.008, 10897.227, 696.296, 52909.861 24/05/11,09:03:26,04,09,1, 11.9,1,1, 9.008, 10895.956, 696.286, 52909.476 24/05/11,09:03:26,05,09,1, 11.9,1,1, 9.008, 10896.723, 696.129, 52911.086 24/05/11,09:03:26,06,09,1, 11.9,1,1, 9.008, 10896.429, 696.339, 52908.782 24/05/11,09:03:26,07,09,1, 11.9,1,1, 9.008, 10895.748, 696.328, 52910.064 24/05/11,09:03:26,08,09,1, 11.9,1,1, 9.008, 10897.052, 696.305, 52910.709 24/05/11,09:03:26,09,09,1, 11.9,1,1, 9.008, 10896.290, 696.485, 52908.997 24/05/11,09:03:26,10,09,1, 11.9,1,1, 9.008, 10896.656, 696.298, 52911.265 24/05/11,09:03:26,11,09,1, 11.9,1,1, 9.008, 10897.350, 696.285, 52909.964 24/05/11,09:03:26,12,09,1, 11.9,1,1, 9.008, 10896.104, 696.288, 52909.353 24/05/11,09:03:26,13,09,1, 11.9,1,1, 9.008, 10896.893, 696.090, 52910.975 24/05/11,09:03:26,14,09,1, 11.9,1,1, 9.008, 10896.617, 696.337, 52908.913 24/05/11,09:03:26,15,09,1, 11.9,1,1, 9.008, 10895.896, 696.267, 52910.179 24/05/11,09:03:26,16,09,1, 11.9,1,1, 9.008, 10897.089, 696.280, 52910.662 24/05/11,09:03:26,17,09,1, 11.9,1,1, 9.008, 10896.351, 696.498, 52909.002 24/05/11,09:03:26,18,09,1, 11.9,1,1, 9.008, 10896.713, 696.307, 52911.312 24/05/11,09:03:26,19,09,1, 11.9,1,1, 9.008, 10897.420, 696.336, 52910.072 24/05/11,09:03:27,00,09,1, 11.9,1,1, 9.009, 10897.412, 696.336, 52910.072 24/05/11,09:03:27,01,09,1, 11.9,1,1, 9.009, 10897.063, 696.650, 52908.764 24/05/11,09:03:27,02,09,1, 11.9,1,1, 9.009, 10897.153, 696.545, 52910.904 24/05/11,09:03:27,03,09,1, 11.9,1,1, 9.009, 10898.163, 696.577, 52910.293 24/05/11,09:03:27,04,09,1, 11.9,1,1, 9.009, 10897.038, 696.526, 52909.250 24/05/11,09:03:27,05,09,1, 11.9,1,1, 9.009, 10897.706, 696.318, 52911.054 24/05/11,09:03:27,06,09,1, 11.9,1,1, 9.009, 10897.681, 696.468, 52908.881 24/05/11,09:03:27,07,09,1, 11.9,1,1, 9.009, 10896.684, 696.374, 52909.524 24/05/11,09:03:27,08,09,1, 11.9,1,1, 9.009, 10897.799, 696.404, 52910.678 24/05/11,09:03:27,09,09,1, 11.9,1,1, 9.009, 10897.140, 696.654, 52908.641 24/05/11,09:03:27,10,09,1, 11.9,1,1, 9.009, 10897.202, 696.572, 52910.817 24/05/11,09:03:27,11,09,1, 11.9,1,1, 9.009, 10898.263, 696.529, 52910.233 24/05/11,09:03:27,12,09,1, 11.9,1,1, 9.009, 10897.214, 696.580, 52909.184 24/05/11,09:03:27,13,09,1, 11.9,1,1, 9.009, 10897.812, 696.365, 52911.263 24/05/11,09:03:27,14,09,1, 11.9,1,1, 9.009, 10897.805, 696.474, 52908.967 24/05/11,09:03:27,15,09,1, 11.9,1,1, 9.009, 10896.758, 696.474, 52909.514 24/05/11,09:03:27,16,09,1, 11.9,1,1, 9.009, 10897.869, 696.459, 52910.682 24/05/11,09:03:27,17,09,1, 11.9,1,1, 9.009, 10897.258, 696.680, 52908.599 24/05/11,09:03:27,18,09,1, 11.9,1,1, 9.009, 10897.234, 696.584, 52910.743 24/05/11,09:03:27,19,09,1, 11.9,1,1, 9.009, 10898.351, 696.555, 52910.172 24/05/11,09:03:28,00,10,1, 11.9,1,1, 9.007, 10898.347, 696.555, 52910.172 24/05/11,09:03:28,01,10,1, 11.9,1,1, 9.007, 10897.997, 696.756, 52908.435 24/05/11,09:03:28,02,10,1, 11.9,1,1, 9.007, 10897.663, 696.722, 52910.283 24/05/11,09:03:28,03,10,1, 11.9,1,1, 9.007, 10898.981, 696.792, 52910.372 24/05/11,09:03:28,04,10,1, 11.9,1,1, 9.007, 10898.006, 696.874, 52909.009 24/05/11,09:03:28,05,10,1, 11.9,1,1, 9.007, 10898.505, 696.622, 52911.160 24/05/11,09:03:28,06,10,1, 11.9,1,1, 9.007, 10898.849, 696.722, 52909.303 24/05/11,09:03:28,07,10,1, 11.9,1,1, 9.007, 10897.613, 696.651, 52909.189 24/05/11,09:03:28,08,10,1, 11.9,1,1, 9.007, 10898.646, 696.551, 52910.748 24/05/11,09:03:28,09,10,1, 11.9,1,1, 9.007, 10897.835, 696.816, 52908.655 24/05/11,09:03:28,10,10,1, 11.9,1,1, 9.007, 10898.007, 696.787, 52910.539 24/05/11,09:03:28,11,10,1, 11.9,1,1, 9.007, 10898.769, 696.738, 52909.831 24/05/11,09:03:28,12,10,1, 11.9,1,1, 9.007, 10898.111, 696.933, 52909.367 24/05/11,09:03:28,13,10,1, 11.9,1,1, 9.007, 10898.799, 696.643, 52910.907 24/05/11,09:03:28,14,10,1, 11.9,1,1, 9.007, 10898.659, 696.671, 52909.070 24/05/11,09:03:28,15,10,1, 11.9,1,1, 9.007, 10897.959, 696.754, 52909.722 24/05/11,09:03:28,16,10,1, 11.9,1,1, 9.007, 10898.623, 696.522, 52910.090 24/05/11,09:03:28,17,10,1, 11.9,1,1, 9.007, 10898.009, 696.866, 52908.651 24/05/11,09:03:28,18,10,1, 11.9,1,1, 9.007, 10898.110, 696.817, 52910.599 24/05/11,09:03:28,19,10,1, 11.9,1,1, 9.007, 10898.828, 696.706, 52909.717 24/05/11,09:03:29,00,10,1, 11.9,1,1, 9.007, 10898.823, 696.706, 52909.717 24/05/11,09:03:29,01,10,1, 11.9,1,1, 9.007, 10898.668, 696.960, 52908.516 24/05/11,09:03:29,02,10,1, 11.9,1,1, 9.007, 10898.641, 697.029, 52910.203 24/05/11,09:03:29,03,10,1, 11.9,1,1, 9.007, 10899.377, 696.836, 52909.735 24/05/11,09:03:29,04,10,1, 11.9,1,1, 9.007, 10898.764, 697.223, 52909.254 24/05/11,09:03:29,05,10,1, 11.9,1,1, 9.007, 10899.420, 696.922, 52911.052 24/05/11,09:03:29,06,10,1, 11.9,1,1, 9.007, 10899.537, 696.936, 52909.225 24/05/11,09:03:29,07,10,1, 11.9,1,1, 9.007, 10898.811, 697.018, 52909.642 24/05/11,09:03:29,08,10,1, 11.9,1,1, 9.007, 10899.416, 696.704, 52910.221 24/05/11,09:03:29,09,10,1, 11.9,1,1, 9.007, 10898.807, 697.020, 52908.390 24/05/11,09:03:29,10,10,1, 11.9,1,1, 9.007, 10898.662, 696.993, 52910.120 24/05/11,09:03:29,11,10,1, 11.9,1,1, 9.007, 10899.423, 696.879, 52909.692 24/05/11,09:03:29,12,10,1, 11.9,1,1, 9.007, 10898.820, 697.233, 52909.119 24/05/11,09:03:29,13,10,1, 11.9,1,1, 9.007, 10899.381, 696.896, 52910.896 24/05/11,09:03:29,14,10,1, 11.9,1,1, 9.007, 10899.585, 696.907, 52909.110 24/05/11,09:03:29,15,10,1, 11.9,1,1, 9.007, 10898.860, 697.017, 52909.627 24/05/11,09:03:29,16,10,1, 11.9,1,1, 9.007, 10899.444, 696.684, 52910.188 24/05/11,09:03:29,17,10,1, 11.9,1,1, 9.007, 10898.872, 697.010, 52908.352 24/05/11,09:03:29,18,10,1, 11.9,1,1, 9.007, 10898.745, 697.027, 52909.963 24/05/11,09:03:29,19,10,1, 11.9,1,1, 9.007, 10899.511, 696.909, 52909.720 24/05/11,09:03:30,00,09,1, 11.9,1,1, 9.007, 10899.507, 696.909, 52909.720 24/05/11,09:03:30,01,09,1, 11.9,1,1, 9.007, 10899.621, 697.224, 52908.386 24/05/11,09:03:30,02,09,1, 11.9,1,1, 9.007, 10899.346, 697.272, 52909.842 24/05/11,09:03:30,03,09,1, 11.9,1,1, 9.007, 10900.104, 697.135, 52909.688 24/05/11,09:03:30,04,09,1, 11.9,1,1, 9.007, 10899.449, 697.482, 52908.717 24/05/11,09:03:30,05,09,1, 11.9,1,1, 9.007, 10900.015, 697.310, 52910.783 24/05/11,09:03:30,06,09,1, 11.9,1,1, 9.007, 10900.366, 697.226, 52909.415 24/05/11,09:03:30,07,09,1, 11.9,1,1, 9.007, 10899.624, 697.358, 52909.466 24/05/11,09:03:30,08,09,1, 11.9,1,1, 9.007, 10900.240, 697.007, 52910.401 24/05/11,09:03:30,09,09,1, 11.9,1,1, 9.007, 10899.691, 697.235, 52908.354 24/05/11,09:03:30,10,09,1, 11.9,1,1, 9.007, 10899.406, 697.288, 52909.823 24/05/11,09:03:30,11,09,1, 11.9,1,1, 9.007, 10900.124, 697.106, 52909.608 24/05/11,09:03:30,12,09,1, 11.9,1,1, 9.007, 10899.511, 697.488, 52908.761 24/05/11,09:03:30,13,09,1, 11.9,1,1, 9.007, 10899.906, 697.252, 52910.210 24/05/11,09:03:30,14,09,1, 11.9,1,1, 9.007, 10900.724, 697.323, 52909.762 24/05/11,09:03:30,15,09,1, 11.9,1,1, 9.007, 10899.566, 697.336, 52908.948 24/05/11,09:03:30,16,09,1, 11.9,1,1, 9.007, 10900.263, 697.128, 52910.687 24/05/11,09:03:30,17,09,1, 11.9,1,1, 9.007, 10900.034, 697.219, 52908.317 24/05/11,09:03:30,18,09,1, 11.9,1,1, 9.007, 10899.165, 697.261, 52909.272 24/05/11,09:03:30,19,09,1, 11.9,1,1, 9.007, 10900.330, 697.259, 52910.328 24/05/11,09:03:31,00,09,1, 11.9,1,1, 9.010, 10900.325, 697.259, 52910.328 24/05/11,09:03:31,01,09,1, 11.9,1,1, 9.010, 10900.914, 697.513, 52908.540 24/05/11,09:03:31,02,09,1, 11.9,1,1, 9.010, 10899.840, 697.487, 52909.030 24/05/11,09:03:31,03,09,1, 11.9,1,1, 9.010, 10900.909, 697.536, 52910.245 24/05/11,09:03:31,04,09,1, 11.9,1,1, 9.010, 10900.351, 697.802, 52908.124 24/05/11,09:03:31,05,09,1, 11.9,1,1, 9.010, 10900.324, 697.666, 52910.306 24/05/11,09:03:31,06,09,1, 11.9,1,1, 9.010, 10901.390, 697.745, 52909.877 24/05/11,09:03:31,07,09,1, 11.9,1,1, 9.010, 10900.350, 697.690, 52908.685 24/05/11,09:03:31,08,09,1, 11.9,1,1, 9.010, 10900.973, 697.496, 52910.714 24/05/11,09:03:31,09,09,1, 11.9,1,1, 9.010, 10900.975, 697.601, 52908.526 24/05/11,09:03:31,10,09,1, 11.9,1,1, 9.010, 10899.884, 697.590, 52909.022 24/05/11,09:03:31,11,09,1, 11.9,1,1, 9.010, 10901.009, 697.586, 52910.204 24/05/11,09:03:31,12,09,1, 11.9,1,1, 9.010, 10900.465, 697.797, 52908.116 24/05/11,09:03:31,13,09,1, 11.9,1,1, 9.010, 10900.394, 697.717, 52910.296 24/05/11,09:03:31,14,09,1, 11.9,1,1, 9.010, 10901.498, 697.713, 52909.928 24/05/11,09:03:31,15,09,1, 11.9,1,1, 9.010, 10900.409, 697.798, 52908.717 24/05/11,09:03:31,16,09,1, 11.9,1,1, 9.010, 10901.061, 697.528, 52910.820 24/05/11,09:03:31,17,09,1, 11.9,1,1, 9.010, 10901.085, 697.649, 52908.546 24/05/11,09:03:31,18,09,1, 11.9,1,1, 9.010, 10900.025, 697.597, 52908.977 24/05/11,09:03:31,19,09,1, 11.9,1,1, 9.010, 10901.107, 697.577, 52910.179 24/05/11,09:03:32,00,10,1, 11.9,1,1, 9.010, 10901.101, 697.577, 52910.179 24/05/11,09:03:32,01,10,1, 11.9,1,1, 9.010, 10901.838, 697.985, 52908.608 24/05/11,09:03:32,02,10,1, 11.9,1,1, 9.010, 10900.696, 698.022, 52908.853 24/05/11,09:03:32,03,10,1, 11.9,1,1, 9.010, 10901.662, 697.966, 52910.147 24/05/11,09:03:32,04,10,1, 11.9,1,1, 9.010, 10901.179, 698.202, 52908.050 24/05/11,09:03:32,05,10,1, 11.9,1,1, 9.010, 10901.001, 698.156, 52909.993 24/05/11,09:03:32,06,10,1, 11.9,1,1, 9.010, 10902.136, 698.189, 52909.815 24/05/11,09:03:32,07,10,1, 11.9,1,1, 9.010, 10901.259, 698.235, 52908.401 24/05/11,09:03:32,08,10,1, 11.9,1,1, 9.010, 10901.755, 698.010, 52910.567 24/05/11,09:03:32,09,10,1, 11.9,1,1, 9.010, 10901.998, 698.071, 52908.656 24/05/11,09:03:32,10,10,1, 11.9,1,1, 9.010, 10900.817, 698.037, 52908.688 24/05/11,09:03:32,11,10,1, 11.9,1,1, 9.010, 10901.849, 698.001, 52910.082 24/05/11,09:03:32,12,10,1, 11.9,1,1, 9.010, 10901.267, 698.278, 52907.989 24/05/11,09:03:32,13,10,1, 11.9,1,1, 9.010, 10901.051, 698.190, 52909.897 24/05/11,09:03:32,14,10,1, 11.9,1,1, 9.010, 10902.252, 698.205, 52909.805 24/05/11,09:03:32,15,10,1, 11.9,1,1, 9.010, 10901.321, 698.277, 52908.389 24/05/11,09:03:32,16,10,1, 11.9,1,1, 9.010, 10901.839, 698.058, 52910.610 24/05/11,09:03:32,17,10,1, 11.9,1,1, 9.010, 10902.060, 698.127, 52908.698 24/05/11,09:03:32,18,10,1, 11.9,1,1, 9.010, 10900.874, 698.082, 52908.758 24/05/11,09:03:32,19,10,1, 11.9,1,1, 9.010, 10901.870, 698.068, 52910.090 24/05/11,09:03:33,00,09,1, 11.9,1,1, 9.007, 10901.868, 698.068, 52910.090 24/05/11,09:03:33,01,09,1, 11.9,1,1, 9.007, 10902.864, 698.528, 52908.703 24/05/11,09:03:33,02,09,1, 11.9,1,1, 9.007, 10901.609, 698.516, 52908.526 24/05/11,09:03:33,03,09,1, 11.9,1,1, 9.007, 10902.549, 698.424, 52909.980 24/05/11,09:03:33,04,09,1, 11.9,1,1, 9.007, 10902.053, 698.613, 52907.684 24/05/11,09:03:33,05,09,1, 11.9,1,1, 9.007, 10901.736, 698.626, 52909.542 24/05/11,09:03:33,06,09,1, 11.9,1,1, 9.007, 10902.907, 698.648, 52909.678 24/05/11,09:03:33,07,09,1, 11.9,1,1, 9.007, 10902.087, 698.753, 52908.265 24/05/11,09:03:33,08,09,1, 11.9,1,1, 9.007, 10902.542, 698.548, 52910.481 24/05/11,09:03:33,09,09,1, 11.9,1,1, 9.007, 10902.955, 698.659, 52908.754 24/05/11,09:03:33,10,09,1, 11.9,1,1, 9.007, 10901.759, 698.600, 52908.611 24/05/11,09:03:33,11,09,1, 11.9,1,1, 9.007, 10902.620, 698.445, 52910.098 24/05/11,09:03:33,12,09,1, 11.9,1,1, 9.007, 10902.162, 698.690, 52907.775 24/05/11,09:03:33,13,09,1, 11.9,1,1, 9.007, 10901.723, 698.659, 52909.485 24/05/11,09:03:33,14,09,1, 11.9,1,1, 9.007, 10902.972, 698.635, 52909.565 24/05/11,09:03:33,15,09,1, 11.9,1,1, 9.007, 10902.160, 698.824, 52908.245 24/05/11,09:03:33,16,09,1, 11.9,1,1, 9.007, 10902.568, 698.571, 52910.367 24/05/11,09:03:33,17,09,1, 11.9,1,1, 9.007, 10903.060, 698.601, 52908.719 24/05/11,09:03:33,18,09,1, 11.9,1,1, 9.007, 10901.777, 698.569, 52908.392 24/05/11,09:03:33,19,09,1, 11.9,1,1, 9.007, 10902.693, 698.455, 52909.900 24/05/11,09:03:34,00,09,1, 11.9,1,1, 9.009, 10902.686, 698.455, 52909.900 24/05/11,09:03:34,01,09,1, 11.9,1,1, 9.009, 10903.729, 698.981, 52908.812 24/05/11,09:03:34,02,09,1, 11.9,1,1, 9.009, 10902.513, 698.993, 52908.320 24/05/11,09:03:34,03,09,1, 11.9,1,1, 9.009, 10903.298, 698.809, 52909.909 24/05/11,09:03:34,04,09,1, 11.9,1,1, 9.009, 10902.899, 699.005, 52907.779 24/05/11,09:03:34,05,09,1, 11.9,1,1, 9.009, 10902.379, 699.031, 52909.177 24/05/11,09:03:34,06,09,1, 11.9,1,1, 9.009, 10903.622, 699.048, 52909.670 24/05/11,09:03:34,07,09,1, 11.9,1,1, 9.009, 10902.796, 699.184, 52908.034 24/05/11,09:03:34,08,09,1, 11.9,1,1, 9.009, 10903.235, 699.002, 52910.309 24/05/11,09:03:34,09,09,1, 11.9,1,1, 9.009, 10903.872, 698.990, 52908.893 24/05/11,09:03:34,10,09,1, 11.9,1,1, 9.009, 10902.562, 699.005, 52908.371 24/05/11,09:03:34,11,09,1, 11.9,1,1, 9.009, 10903.360, 698.828, 52909.840 24/05/11,09:03:34,12,09,1, 11.9,1,1, 9.009, 10903.011, 699.068, 52907.673 24/05/11,09:03:34,13,09,1, 11.9,1,1, 9.009, 10902.411, 699.024, 52909.102 24/05/11,09:03:34,14,09,1, 11.9,1,1, 9.009, 10903.691, 699.071, 52909.465 24/05/11,09:03:34,15,09,1, 11.9,1,1, 9.009, 10902.910, 699.196, 52907.972 24/05/11,09:03:34,16,09,1, 11.9,1,1, 9.009, 10903.315, 699.074, 52910.249 24/05/11,09:03:34,17,09,1, 11.9,1,1, 9.009, 10903.879, 699.045, 52908.853 24/05/11,09:03:34,18,09,1, 11.9,1,1, 9.009, 10902.638, 699.061, 52908.334 24/05/11,09:03:34,19,09,1, 11.9,1,1, 9.009, 10903.446, 698.889, 52909.909 24/05/11,09:03:35,00,09,1, 11.8,1,1, 9.010, 10903.445, 698.889, 52909.909 24/05/11,09:03:35,01,09,1, 11.8,1,1, 9.010, 10904.500, 699.325, 52908.709 24/05/11,09:03:35,02,09,1, 11.8,1,1, 9.010, 10903.302, 699.303, 52908.150 24/05/11,09:03:35,03,09,1, 11.8,1,1, 9.010, 10904.009, 699.077, 52909.812 24/05/11,09:03:35,04,09,1, 11.8,1,1, 9.010, 10903.751, 699.357, 52907.540 24/05/11,09:03:35,05,09,1, 11.8,1,1, 9.010, 10903.059, 699.300, 52908.709 24/05/11,09:03:35,06,09,1, 11.8,1,1, 9.010, 10904.254, 699.331, 52909.467 24/05/11,09:03:35,07,09,1, 11.8,1,1, 9.010, 10903.532, 699.527, 52907.662 24/05/11,09:03:35,08,09,1, 11.8,1,1, 9.010, 10903.851, 699.353, 52910.069 24/05/11,09:03:35,09,09,1, 11.8,1,1, 9.010, 10904.543, 699.370, 52908.753 24/05/11,09:03:35,10,09,1, 11.8,1,1, 9.010, 10903.360, 699.325, 52908.124 24/05/11,09:03:35,11,09,1, 11.8,1,1, 9.010, 10904.139, 699.167, 52909.812 24/05/11,09:03:35,12,09,1, 11.8,1,1, 9.010, 10903.866, 699.364, 52907.476 24/05/11,09:03:35,13,09,1, 11.8,1,1, 9.010, 10903.118, 699.360, 52908.629 24/05/11,09:03:35,14,09,1, 11.8,1,1, 9.010, 10904.323, 699.385, 52909.379 24/05/11,09:03:35,15,09,1, 11.8,1,1, 9.010, 10903.619, 699.535, 52907.677 24/05/11,09:03:35,16,09,1, 11.8,1,1, 9.010, 10903.890, 699.428, 52910.089 24/05/11,09:03:35,17,09,1, 11.8,1,1, 9.010, 10904.681, 699.396, 52908.799 24/05/11,09:03:35,18,09,1, 11.8,1,1, 9.010, 10903.476, 699.411, 52908.040 24/05/11,09:03:35,19,09,1, 11.8,1,1, 9.010, 10904.218, 699.238, 52909.866 24/05/11,09:03:36,00,09,1, 11.9,1,1, 9.014, 10904.213, 699.238, 52909.866 24/05/11,09:03:36,01,09,1, 11.9,1,1, 9.014, 10905.243, 699.573, 52908.725 24/05/11,09:03:36,02,09,1, 11.9,1,1, 9.014, 10904.097, 699.535, 52907.863 24/05/11,09:03:36,03,09,1, 11.9,1,1, 9.014, 10904.783, 699.362, 52909.781 24/05/11,09:03:36,04,09,1, 11.9,1,1, 9.014, 10904.622, 699.510, 52907.444 24/05/11,09:03:36,05,09,1, 11.9,1,1, 9.014, 10903.680, 699.500, 52908.211 24/05/11,09:03:36,06,09,1, 11.9,1,1, 9.014, 10904.888, 699.507, 52909.210 24/05/11,09:03:36,07,09,1, 11.9,1,1, 9.014, 10904.209, 699.720, 52907.278 24/05/11,09:03:36,08,09,1, 11.9,1,1, 9.014, 10904.371, 699.592, 52909.538 24/05/11,09:03:36,09,09,1, 11.9,1,1, 9.014, 10905.317, 699.576, 52908.662 24/05/11,09:03:36,10,09,1, 11.9,1,1, 9.014, 10904.217, 699.593, 52907.856 24/05/11,09:03:36,11,09,1, 11.9,1,1, 9.014, 10904.912, 699.384, 52909.783 24/05/11,09:03:36,12,09,1, 11.9,1,1, 9.014, 10904.714, 699.533, 52907.474 24/05/11,09:03:36,13,09,1, 11.9,1,1, 9.014, 10903.807, 699.542, 52908.237 24/05/11,09:03:36,14,09,1, 11.9,1,1, 9.014, 10904.972, 699.521, 52909.253 24/05/11,09:03:36,15,09,1, 11.9,1,1, 9.014, 10904.336, 699.731, 52907.343 24/05/11,09:03:36,16,09,1, 11.9,1,1, 9.014, 10904.423, 699.580, 52909.549 24/05/11,09:03:36,17,09,1, 11.9,1,1, 9.014, 10905.407, 699.589, 52908.822 24/05/11,09:03:36,18,09,1, 11.9,1,1, 9.014, 10904.246, 699.608, 52907.801 24/05/11,09:03:36,19,09,1, 11.9,1,1, 9.014, 10904.930, 699.424, 52909.686 24/05/11,09:03:37,00,09,1, 11.8,1,1, 9.014, 10904.922, 699.424, 52909.686 24/05/11,09:03:37,01,09,1, 11.8,1,1, 9.014, 10905.923, 699.666, 52908.712 24/05/11,09:03:37,02,09,1, 11.8,1,1, 9.014, 10904.863, 699.729, 52907.545 24/05/11,09:03:37,03,09,1, 11.8,1,1, 9.014, 10905.453, 699.483, 52909.573 24/05/11,09:03:37,04,09,1, 11.8,1,1, 9.014, 10905.505, 699.536, 52907.402 24/05/11,09:03:37,05,09,1, 11.8,1,1, 9.014, 10904.469, 699.564, 52907.789 24/05/11,09:03:37,06,09,1, 11.8,1,1, 9.014, 10905.499, 699.474, 52908.929 24/05/11,09:03:37,07,09,1, 11.8,1,1, 9.014, 10904.954, 699.735, 52906.853 24/05/11,09:03:37,08,09,1, 11.8,1,1, 9.014, 10904.896, 699.656, 52909.042 24/05/11,09:03:37,09,09,1, 11.8,1,1, 9.014, 10905.981, 699.691, 52908.729 24/05/11,09:03:37,10,09,1, 11.8,1,1, 9.014, 10904.972, 699.722, 52907.546 24/05/11,09:03:37,11,09,1, 11.8,1,1, 9.014, 10905.533, 699.450, 52909.617 24/05/11,09:03:37,12,09,1, 11.8,1,1, 9.014, 10905.615, 699.531, 52907.467 24/05/11,09:03:37,13,09,1, 11.8,1,1, 9.014, 10904.523, 699.561, 52907.778 24/05/11,09:03:37,14,09,1, 11.8,1,1, 9.014, 10905.540, 699.487, 52908.940 24/05/11,09:03:37,15,09,1, 11.8,1,1, 9.014, 10905.009, 699.693, 52906.964 24/05/11,09:03:37,16,09,1, 11.8,1,1, 9.014, 10904.906, 699.658, 52909.079 24/05/11,09:03:37,17,09,1, 11.8,1,1, 9.014, 10906.032, 699.637, 52908.664 24/05/11,09:03:37,18,09,1, 11.8,1,1, 9.014, 10904.954, 699.663, 52907.410 24/05/11,09:03:37,19,09,1, 11.8,1,1, 9.014, 10905.548, 699.423, 52909.519 24/05/11,09:03:38,00,09,1, 11.9,1,1, 9.010, 10905.540, 699.423, 52909.519 24/05/11,09:03:38,01,09,1, 11.9,1,1, 9.010, 10906.432, 699.615, 52908.561 24/05/11,09:03:38,02,09,1, 11.9,1,1, 9.010, 10905.562, 699.677, 52907.181 24/05/11,09:03:38,03,09,1, 11.9,1,1, 9.010, 10906.032, 699.469, 52909.368 24/05/11,09:03:38,04,09,1, 11.9,1,1, 9.010, 10906.348, 699.506, 52907.548 24/05/11,09:03:38,05,09,1, 11.9,1,1, 9.010, 10905.207, 699.484, 52907.437 24/05/11,09:03:38,06,09,1, 11.9,1,1, 9.010, 10906.155, 699.386, 52908.871 24/05/11,09:03:38,07,09,1, 11.9,1,1, 9.010, 10905.598, 699.621, 52906.559 24/05/11,09:03:38,08,09,1, 11.9,1,1, 9.010, 10905.259, 699.530, 52908.330 24/05/11,09:03:38,09,09,1, 11.9,1,1, 9.010, 10906.487, 699.541, 52908.490 24/05/11,09:03:38,10,09,1, 11.9,1,1, 9.010, 10905.597, 699.684, 52907.101 24/05/11,09:03:38,11,09,1, 11.9,1,1, 9.010, 10906.063, 699.468, 52909.326 24/05/11,09:03:38,12,09,1, 11.9,1,1, 9.010, 10906.477, 699.483, 52907.540 24/05/11,09:03:38,13,09,1, 11.9,1,1, 9.010, 10905.237, 699.446, 52907.349 24/05/11,09:03:38,14,09,1, 11.9,1,1, 9.010, 10906.146, 699.248, 52908.768 24/05/11,09:03:38,15,09,1, 11.9,1,1, 9.010, 10905.670, 699.539, 52906.546 24/05/11,09:03:38,16,09,1, 11.9,1,1, 9.010, 10905.284, 699.522, 52908.323 24/05/11,09:03:38,17,09,1, 11.9,1,1, 9.010, 10906.499, 699.558, 52908.593 24/05/11,09:03:38,18,09,1, 11.9,1,1, 9.010, 10905.685, 699.611, 52907.044 24/05/11,09:03:38,19,09,1, 11.9,1,1, 9.010, 10906.138, 699.432, 52909.196 24/05/11,09:03:39,00,09,1, 11.9,1,1, 9.015, 10906.132, 699.432, 52909.196 24/05/11,09:03:39,01,09,1, 11.9,1,1, 9.015, 10906.836, 699.367, 52908.383 24/05/11,09:03:39,02,09,1, 11.9,1,1, 9.015, 10906.070, 699.529, 52906.685 24/05/11,09:03:39,03,09,1, 11.9,1,1, 9.015, 10906.430, 699.290, 52909.024 24/05/11,09:03:39,04,09,1, 11.9,1,1, 9.015, 10907.113, 699.309, 52907.710 24/05/11,09:03:39,05,09,1, 11.9,1,1, 9.015, 10905.859, 699.288, 52906.972 24/05/11,09:03:39,06,09,1, 11.9,1,1, 9.015, 10906.679, 699.125, 52908.646 24/05/11,09:03:39,07,09,1, 11.9,1,1, 9.015, 10906.336, 699.309, 52906.347 24/05/11,09:03:39,08,09,1, 11.9,1,1, 9.015, 10905.656, 699.289, 52907.681 24/05/11,09:03:39,09,09,1, 11.9,1,1, 9.015, 10906.884, 699.288, 52908.262 24/05/11,09:03:39,10,09,1, 11.9,1,1, 9.015, 10906.116, 699.456, 52906.608 24/05/11,09:03:39,11,09,1, 11.9,1,1, 9.015, 10906.462, 699.289, 52908.860 24/05/11,09:03:39,12,09,1, 11.9,1,1, 9.015, 10907.212, 699.331, 52907.684 24/05/11,09:03:39,13,09,1, 11.9,1,1, 9.015, 10905.901, 699.260, 52906.965 24/05/11,09:03:39,14,09,1, 11.9,1,1, 9.015, 10906.725, 699.094, 52908.634 24/05/11,09:03:39,15,09,1, 11.9,1,1, 9.015, 10906.433, 699.277, 52906.403 24/05/11,09:03:39,16,09,1, 11.9,1,1, 9.015, 10905.706, 699.186, 52907.543 24/05/11,09:03:39,17,09,1, 11.9,1,1, 9.015, 10906.945, 699.270, 52908.275 24/05/11,09:03:39,18,09,1, 11.9,1,1, 9.015, 10906.193, 699.427, 52906.538 24/05/11,09:03:39,19,09,1, 11.9,1,1, 9.015, 10906.452, 699.294, 52908.859 24/05/11,09:03:40,00,09,1, 11.9,1,1, 9.009, 10906.450, 699.294, 52908.859 24/05/11,09:03:40,01,09,1, 11.9,1,1, 9.009, 10907.250, 699.069, 52908.634 24/05/11,09:03:40,02,09,1, 11.9,1,1, 9.009, 10906.645, 699.205, 52905.951 24/05/11,09:03:40,03,09,1, 11.9,1,1, 9.009, 10906.318, 699.126, 52908.376 24/05/11,09:03:40,04,09,1, 11.9,1,1, 9.009, 10907.855, 699.130, 52908.229 24/05/11,09:03:40,05,09,1, 11.9,1,1, 9.009, 10906.470, 699.014, 52906.139 24/05/11,09:03:40,06,09,1, 11.9,1,1, 9.009, 10907.015, 698.965, 52908.937 24/05/11,09:03:40,07,09,1, 11.9,1,1, 9.009, 10907.432, 699.045, 52906.561 24/05/11,09:03:40,08,09,1, 11.9,1,1, 9.009, 10905.853, 698.953, 52906.513 24/05/11,09:03:40,09,09,1, 11.9,1,1, 9.009, 10907.291, 699.047, 52908.622 24/05/11,09:03:40,10,09,1, 11.9,1,1, 9.009, 10906.699, 699.148, 52905.835 24/05/11,09:03:40,11,09,1, 11.9,1,1, 9.009, 10906.276, 699.053, 52908.108 24/05/11,09:03:40,12,09,1, 11.9,1,1, 9.009, 10907.923, 699.145, 52908.145 24/05/11,09:03:40,13,09,1, 11.9,1,1, 9.009, 10906.528, 699.084, 52906.154 24/05/11,09:03:40,14,09,1, 11.9,1,1, 9.009, 10907.067, 698.954, 52908.887 24/05/11,09:03:40,15,09,1, 11.9,1,1, 9.009, 10907.524, 698.980, 52906.562 24/05/11,09:03:40,16,09,1, 11.9,1,1, 9.009, 10905.871, 698.899, 52906.539 24/05/11,09:03:40,17,09,1, 11.9,1,1, 9.009, 10907.331, 699.070, 52908.687 24/05/11,09:03:40,18,09,1, 11.9,1,1, 9.009, 10906.786, 699.153, 52905.868 24/05/11,09:03:40,19,09,1, 11.9,1,1, 9.009, 10906.351, 699.081, 52908.011 24/05/11,09:03:41,00,09,1, 11.9,1,1, 9.011, 10906.349, 699.081, 52908.011 24/05/11,09:03:41,01,09,1, 11.9,1,1, 9.011, 10907.452, 698.725, 52908.414 24/05/11,09:03:41,02,09,1, 11.9,1,1, 9.011, 10907.251, 698.910, 52905.780 24/05/11,09:03:41,03,09,1, 11.9,1,1, 9.011, 10906.320, 698.812, 52907.293 24/05/11,09:03:41,04,09,1, 11.9,1,1, 9.011, 10908.091, 698.962, 52908.264 24/05/11,09:03:41,05,09,1, 11.9,1,1, 9.011, 10907.002, 698.900, 52905.679 24/05/11,09:03:41,06,09,1, 11.9,1,1, 9.011, 10907.290, 698.724, 52908.558 24/05/11,09:03:41,07,09,1, 11.9,1,1, 9.011, 10908.228, 698.829, 52907.062 24/05/11,09:03:41,08,09,1, 11.9,1,1, 9.011, 10906.442, 698.678, 52906.020 24/05/11,09:03:41,09,09,1, 11.9,1,1, 9.011, 10907.535, 698.732, 52908.496 24/05/11,09:03:41,10,09,1, 11.9,1,1, 9.011, 10907.300, 698.882, 52905.642 24/05/11,09:03:41,11,09,1, 11.9,1,1, 9.011, 10906.337, 698.777, 52907.127 24/05/11,09:03:41,12,09,1, 11.9,1,1, 9.011, 10908.156, 698.960, 52908.319 24/05/11,09:03:41,13,09,1, 11.9,1,1, 9.011, 10907.076, 698.914, 52905.770 24/05/11,09:03:41,14,09,1, 11.9,1,1, 9.011, 10907.258, 698.752, 52908.685 24/05/11,09:03:41,15,09,1, 11.9,1,1, 9.011, 10908.201, 698.822, 52907.073 24/05/11,09:03:41,16,09,1, 11.9,1,1, 9.011, 10906.502, 698.687, 52905.951 24/05/11,09:03:41,17,09,1, 11.9,1,1, 9.011, 10907.574, 698.741, 52908.502 24/05/11,09:03:41,18,09,1, 11.9,1,1, 9.011, 10907.333, 698.873, 52905.723 24/05/11,09:03:41,19,09,1, 11.9,1,1, 9.011, 10906.378, 698.779, 52907.135 24/05/11,09:03:42,00,09,1, 11.9,1,1, 9.013, 10906.374, 698.779, 52907.135 24/05/11,09:03:42,01,09,1, 11.9,1,1, 9.013, 10907.794, 698.452, 52908.085 24/05/11,09:03:42,02,09,1, 11.9,1,1, 9.013, 10907.581, 698.609, 52905.726 24/05/11,09:03:42,03,09,1, 11.9,1,1, 9.013, 10906.757, 698.616, 52906.746 24/05/11,09:03:42,04,09,1, 11.9,1,1, 9.013, 10907.919, 698.605, 52907.674 24/05/11,09:03:42,05,09,1, 11.9,1,1, 9.013, 10907.219, 698.766, 52905.832 24/05/11,09:03:42,06,09,1, 11.9,1,1, 9.013, 10907.375, 698.669, 52908.091 24/05/11,09:03:42,07,09,1, 11.9,1,1, 9.013, 10908.280, 698.635, 52907.040 24/05/11,09:03:42,08,09,1, 11.9,1,1, 9.013, 10907.119, 698.706, 52906.244 24/05/11,09:03:42,09,09,1, 11.9,1,1, 9.013, 10907.792, 698.500, 52908.095 24/05/11,09:03:42,10,09,1, 11.9,1,1, 9.013, 10907.657, 698.599, 52905.794 24/05/11,09:03:42,11,09,1, 11.9,1,1, 9.013, 10906.732, 698.568, 52906.622 24/05/11,09:03:42,12,09,1, 11.9,1,1, 9.013, 10907.884, 698.606, 52907.729 24/05/11,09:03:42,13,09,1, 11.9,1,1, 9.013, 10907.184, 698.829, 52905.768 24/05/11,09:03:42,14,09,1, 11.9,1,1, 9.013, 10907.379, 698.710, 52907.974 24/05/11,09:03:42,15,09,1, 11.9,1,1, 9.013, 10908.371, 698.712, 52907.210 24/05/11,09:03:42,16,09,1, 11.9,1,1, 9.013, 10907.183, 698.695, 52906.352 24/05/11,09:03:42,17,09,1, 11.9,1,1, 9.013, 10907.794, 698.446, 52908.147 24/05/11,09:03:42,18,09,1, 11.9,1,1, 9.013, 10907.678, 698.538, 52905.896 24/05/11,09:03:42,19,09,1, 11.9,1,1, 9.013, 10906.772, 698.546, 52906.539 24/05/11,09:03:43,00,09,1, 11.9,1,1, 9.010, 10906.767, 698.546, 52906.539 24/05/11,09:03:43,01,09,1, 11.9,1,1, 9.010, 10907.899, 698.419, 52908.074 24/05/11,09:03:43,02,09,1, 11.9,1,1, 9.010, 10908.256, 698.479, 52906.362 24/05/11,09:03:43,03,09,1, 11.9,1,1, 9.010, 10906.984, 698.414, 52906.307 24/05/11,09:03:43,04,09,1, 11.9,1,1, 9.010, 10907.928, 698.367, 52907.713 24/05/11,09:03:43,05,09,1, 11.9,1,1, 9.010, 10907.448, 698.551, 52905.500 24/05/11,09:03:43,06,09,1, 11.9,1,1, 9.010, 10907.051, 698.509, 52907.297 24/05/11,09:03:43,07,09,1, 11.9,1,1, 9.010, 10908.292, 698.462, 52907.366 24/05/11,09:03:43,08,09,1, 11.9,1,1, 9.010, 10907.426, 698.595, 52905.991 24/05/11,09:03:43,09,09,1, 11.9,1,1, 9.010, 10907.838, 698.401, 52908.206 24/05/11,09:03:43,10,09,1, 11.9,1,1, 9.010, 10908.273, 698.465, 52906.389 24/05/11,09:03:43,11,09,1, 11.9,1,1, 9.010, 10907.057, 698.435, 52906.260 24/05/11,09:03:43,12,09,1, 11.9,1,1, 9.010, 10907.918, 698.321, 52907.718 24/05/11,09:03:43,13,09,1, 11.9,1,1, 9.010, 10907.490, 698.562, 52905.486 24/05/11,09:03:43,14,09,1, 11.9,1,1, 9.010, 10907.031, 698.521, 52907.176 24/05/11,09:03:43,15,09,1, 11.9,1,1, 9.010, 10908.300, 698.523, 52907.486 24/05/11,09:03:43,16,09,1, 11.9,1,1, 9.010, 10907.337, 698.651, 52905.847 24/05/11,09:03:43,17,09,1, 11.9,1,1, 9.010, 10907.824, 698.410, 52908.089 24/05/11,09:03:43,18,09,1, 11.9,1,1, 9.010, 10908.345, 698.395, 52906.325 24/05/11,09:03:43,19,09,1, 11.9,1,1, 9.010, 10907.078, 698.416, 52906.135 24/05/11,09:03:44,00,09,1, 11.9,1,1, 9.014, 10907.075, 698.416, 52906.135 24/05/11,09:03:44,01,09,1, 11.9,1,1, 9.014, 10907.627, 698.389, 52907.665 24/05/11,09:03:44,02,09,1, 11.9,1,1, 9.014, 10908.506, 698.340, 52906.809 24/05/11,09:03:44,03,09,1, 11.9,1,1, 9.014, 10907.348, 698.352, 52905.863 24/05/11,09:03:44,04,09,1, 11.9,1,1, 9.014, 10908.094, 698.113, 52907.854 24/05/11,09:03:44,05,09,1, 11.9,1,1, 9.014, 10907.936, 698.215, 52905.423 24/05/11,09:03:44,06,09,1, 11.9,1,1, 9.014, 10906.973, 698.253, 52906.312 24/05/11,09:03:44,07,09,1, 11.9,1,1, 9.014, 10908.085, 698.227, 52907.341 24/05/11,09:03:44,08,09,1, 11.9,1,1, 9.014, 10907.420, 698.473, 52905.344 24/05/11,09:03:44,09,09,1, 11.9,1,1, 9.014, 10907.582, 698.363, 52907.614 24/05/11,09:03:44,10,09,1, 11.9,1,1, 9.014, 10908.556, 698.363, 52906.922 24/05/11,09:03:44,11,09,1, 11.9,1,1, 9.014, 10907.434, 698.368, 52905.894 24/05/11,09:03:44,12,09,1, 11.9,1,1, 9.014, 10908.105, 698.164, 52907.864 24/05/11,09:03:44,13,09,1, 11.9,1,1, 9.014, 10907.972, 698.209, 52905.632 24/05/11,09:03:44,14,09,1, 11.9,1,1, 9.014, 10906.956, 698.232, 52906.277 24/05/11,09:03:44,15,09,1, 11.9,1,1, 9.014, 10908.050, 698.195, 52907.263 24/05/11,09:03:44,16,09,1, 11.9,1,1, 9.014, 10907.433, 698.402, 52905.117 24/05/11,09:03:44,17,09,1, 11.9,1,1, 9.014, 10907.475, 698.317, 52907.494 24/05/11,09:03:44,18,09,1, 11.9,1,1, 9.014, 10908.518, 698.309, 52906.822 24/05/11,09:03:44,19,09,1, 11.9,1,1, 9.014, 10907.472, 698.337, 52905.850 24/05/11,09:03:45,00,09,1, 11.8,1,1, 9.010, 10907.468, 698.337, 52905.850 24/05/11,09:03:45,01,09,1, 11.8,1,1, 9.010, 10907.429, 698.083, 52906.234 24/05/11,09:03:45,02,09,1, 11.8,1,1, 9.010, 10907.846, 698.125, 52906.563 24/05/11,09:03:45,03,09,1, 11.8,1,1, 9.010, 10907.920, 698.476, 52906.232 24/05/11,09:03:45,04,09,1, 11.8,1,1, 9.010, 10907.889, 697.962, 52906.673 24/05/11,09:03:45,05,09,1, 11.8,1,1, 9.010, 10908.229, 698.196, 52906.680 24/05/11,09:03:45,06,09,1, 11.8,1,1, 9.010, 10907.919, 698.223, 52906.441 24/05/11,09:03:45,07,09,1, 11.8,1,1, 9.010, 10907.580, 697.807, 52906.293 24/05/11,09:03:45,08,09,1, 11.8,1,1, 9.010, 10907.729, 698.236, 52905.888 24/05/11,09:03:45,09,09,1, 11.8,1,1, 9.010, 10907.497, 698.079, 52906.208 24/05/11,09:03:45,10,09,1, 11.8,1,1, 9.010, 10907.688, 698.067, 52906.624 24/05/11,09:03:45,11,09,1, 11.8,1,1, 9.010, 10907.993, 698.432, 52906.530 24/05/11,09:03:45,12,09,1, 11.8,1,1, 9.010, 10907.826, 697.996, 52906.718 24/05/11,09:03:45,13,09,1, 11.8,1,1, 9.010, 10908.210, 698.194, 52906.759 24/05/11,09:03:45,14,09,1, 11.8,1,1, 9.010, 10907.934, 698.150, 52906.449 24/05/11,09:03:45,15,09,1, 11.8,1,1, 9.010, 10907.631, 697.753, 52906.277 24/05/11,09:03:45,16,09,1, 11.8,1,1, 9.010, 10907.823, 698.221, 52906.054 24/05/11,09:03:45,17,09,1, 11.8,1,1, 9.010, 10907.495, 698.045, 52906.227 24/05/11,09:03:45,18,09,1, 11.8,1,1, 9.010, 10907.671, 697.989, 52906.366 24/05/11,09:03:45,19,09,1, 11.8,1,1, 9.010, 10907.954, 698.410, 52906.435 24/05/11,09:03:46,00,09,1, 11.9,1,1, 9.016, 10907.952, 698.410, 52906.435 24/05/11,09:03:46,01,09,1, 11.9,1,1, 9.016, 10907.420, 697.767, 52905.148 24/05/11,09:03:46,02,09,1, 11.9,1,1, 9.016, 10907.797, 697.806, 52907.089 24/05/11,09:03:46,03,09,1, 11.9,1,1, 9.016, 10908.163, 698.102, 52905.646 24/05/11,09:03:46,04,09,1, 11.9,1,1, 9.016, 10907.096, 697.846, 52905.757 24/05/11,09:03:46,05,09,1, 11.9,1,1, 9.016, 10908.457, 698.125, 52907.407 24/05/11,09:03:46,06,09,1, 11.9,1,1, 9.016, 10908.103, 698.076, 52905.438 24/05/11,09:03:46,07,09,1, 11.9,1,1, 9.016, 10907.673, 697.778, 52906.912 24/05/11,09:03:46,08,09,1, 11.9,1,1, 9.016, 10908.786, 698.032, 52906.744 24/05/11,09:03:46,09,09,1, 11.9,1,1, 9.016, 10907.449, 697.743, 52904.965 24/05/11,09:03:46,10,09,1, 11.9,1,1, 9.016, 10907.781, 697.753, 52906.961 24/05/11,09:03:46,11,09,1, 11.9,1,1, 9.016, 10908.279, 698.044, 52905.590 24/05/11,09:03:46,12,09,1, 11.9,1,1, 9.016, 10907.097, 697.799, 52905.614 24/05/11,09:03:46,13,09,1, 11.9,1,1, 9.016, 10908.405, 698.061, 52907.354 24/05/11,09:03:46,14,09,1, 11.9,1,1, 9.016, 10908.162, 698.083, 52905.398 24/05/11,09:03:46,15,09,1, 11.9,1,1, 9.016, 10907.591, 697.729, 52906.681 24/05/11,09:03:46,16,09,1, 11.9,1,1, 9.016, 10908.840, 698.046, 52906.857 24/05/11,09:03:46,17,09,1, 11.9,1,1, 9.016, 10907.522, 697.723, 52905.055 24/05/11,09:03:46,18,09,1, 11.9,1,1, 9.016, 10907.760, 697.750, 52906.937 24/05/11,09:03:46,19,09,1, 11.9,1,1, 9.016, 10908.328, 698.015, 52905.687 24/05/11,09:03:47,00,09,1, 11.9,1,1, 9.009, 10908.327, 698.015, 52905.687 24/05/11,09:03:47,01,09,1, 11.9,1,1, 9.009, 10908.143, 697.744, 52905.083 24/05/11,09:03:47,02,09,1, 11.9,1,1, 9.009, 10907.875, 697.545, 52906.854 24/05/11,09:03:47,03,09,1, 11.9,1,1, 9.009, 10908.764, 697.793, 52906.161 24/05/11,09:03:47,04,09,1, 11.9,1,1, 9.009, 10907.323, 697.549, 52904.850 24/05/11,09:03:47,05,09,1, 11.9,1,1, 9.009, 10908.067, 697.652, 52906.925 24/05/11,09:03:47,06,09,1, 11.9,1,1, 9.009, 10908.289, 697.936, 52905.350 24/05/11,09:03:47,07,09,1, 11.9,1,1, 9.009, 10907.393, 697.685, 52905.889 24/05/11,09:03:47,08,09,1, 11.9,1,1, 9.009, 10908.810, 697.875, 52907.347 24/05/11,09:03:47,09,09,1, 11.9,1,1, 9.009, 10908.143, 697.816, 52905.189 24/05/11,09:03:47,10,09,1, 11.9,1,1, 9.009, 10907.824, 697.553, 52906.742 24/05/11,09:03:47,11,09,1, 11.9,1,1, 9.009, 10908.881, 697.799, 52906.317 24/05/11,09:03:47,12,09,1, 11.9,1,1, 9.009, 10907.407, 697.565, 52904.815 24/05/11,09:03:47,13,09,1, 11.9,1,1, 9.009, 10907.943, 697.588, 52906.852 24/05/11,09:03:47,14,09,1, 11.9,1,1, 9.009, 10908.357, 697.850, 52905.347 24/05/11,09:03:47,15,09,1, 11.9,1,1, 9.009, 10907.320, 697.576, 52905.734 24/05/11,09:03:47,16,09,1, 11.9,1,1, 9.009, 10908.768, 697.876, 52907.301 24/05/11,09:03:47,17,09,1, 11.9,1,1, 9.009, 10908.258, 697.789, 52905.210 24/05/11,09:03:47,18,09,1, 11.9,1,1, 9.009, 10907.828, 697.508, 52906.773 24/05/11,09:03:47,19,09,1, 11.9,1,1, 9.009, 10908.921, 697.783, 52906.464 24/05/11,09:03:48,00,09,1, 11.9,1,1, 9.013, 10908.920, 697.783, 52906.464 24/05/11,09:03:48,01,09,1, 11.9,1,1, 9.013, 10908.563, 697.731, 52905.140 24/05/11,09:03:48,02,09,1, 11.9,1,1, 9.013, 10907.725, 697.446, 52906.046 24/05/11,09:03:48,03,09,1, 11.9,1,1, 9.013, 10909.120, 697.711, 52906.967 24/05/11,09:03:48,04,09,1, 11.9,1,1, 9.013, 10908.286, 697.468, 52904.785 24/05/11,09:03:48,05,09,1, 11.9,1,1, 9.013, 10908.116, 697.289, 52906.529 24/05/11,09:03:48,06,09,1, 11.9,1,1, 9.013, 10908.897, 697.572, 52905.719 24/05/11,09:03:48,07,09,1, 11.9,1,1, 9.013, 10907.438, 697.335, 52904.683 24/05/11,09:03:48,08,09,1, 11.9,1,1, 9.013, 10908.361, 697.539, 52906.681 24/05/11,09:03:48,09,09,1, 11.9,1,1, 9.013, 10908.550, 697.696, 52905.030 24/05/11,09:03:48,10,09,1, 11.9,1,1, 9.013, 10907.712, 697.405, 52905.785 24/05/11,09:03:48,11,09,1, 11.9,1,1, 9.013, 10909.182, 697.623, 52906.911 24/05/11,09:03:48,12,09,1, 11.9,1,1, 9.013, 10908.364, 697.503, 52904.855 24/05/11,09:03:48,13,09,1, 11.9,1,1, 9.013, 10908.103, 697.292, 52906.562 24/05/11,09:03:48,14,09,1, 11.9,1,1, 9.013, 10908.955, 697.546, 52905.854 24/05/11,09:03:48,15,09,1, 11.9,1,1, 9.013, 10907.501, 697.277, 52904.651 24/05/11,09:03:48,16,09,1, 11.9,1,1, 9.013, 10908.316, 697.392, 52906.720 24/05/11,09:03:48,17,09,1, 11.9,1,1, 9.013, 10908.562, 697.644, 52905.101 24/05/11,09:03:48,18,09,1, 11.9,1,1, 9.013, 10907.660, 697.352, 52905.754 24/05/11,09:03:48,19,09,1, 11.9,1,1, 9.013, 10909.135, 697.658, 52907.003 24/05/11,09:03:49,00,09,1, 11.9,1,1, 9.014, 10909.128, 697.658, 52907.003 24/05/11,09:03:49,01,09,1, 11.9,1,1, 9.014, 10909.049, 697.414, 52905.254 24/05/11,09:03:49,02,09,1, 11.9,1,1, 9.014, 10907.699, 697.120, 52904.691 24/05/11,09:03:49,03,09,1, 11.9,1,1, 9.014, 10908.816, 697.326, 52906.632 24/05/11,09:03:49,04,09,1, 11.9,1,1, 9.014, 10908.823, 697.427, 52904.748 24/05/11,09:03:49,05,09,1, 11.9,1,1, 9.014, 10908.162, 697.152, 52905.900 24/05/11,09:03:49,06,09,1, 11.9,1,1, 9.014, 10909.515, 697.388, 52906.523 24/05/11,09:03:49,07,09,1, 11.9,1,1, 9.014, 10908.458, 697.136, 52904.479 24/05/11,09:03:49,08,09,1, 11.9,1,1, 9.014, 10908.447, 696.993, 52906.272 24/05/11,09:03:49,09,09,1, 11.9,1,1, 9.014, 10909.133, 697.324, 52905.262 24/05/11,09:03:49,10,09,1, 11.9,1,1, 9.014, 10907.767, 697.057, 52904.535 24/05/11,09:03:49,11,09,1, 11.9,1,1, 9.014, 10908.781, 697.288, 52906.602 24/05/11,09:03:49,12,09,1, 11.9,1,1, 9.014, 10908.847, 697.452, 52904.849 24/05/11,09:03:49,13,09,1, 11.9,1,1, 9.014, 10908.080, 697.119, 52905.810 24/05/11,09:03:49,14,09,1, 11.9,1,1, 9.014, 10909.545, 697.360, 52906.606 24/05/11,09:03:49,15,09,1, 11.9,1,1, 9.014, 10908.553, 697.159, 52904.570 24/05/11,09:03:49,16,09,1, 11.9,1,1, 9.014, 10908.449, 696.964, 52906.174 24/05/11,09:03:49,17,09,1, 11.9,1,1, 9.014, 10909.229, 697.320, 52905.381 24/05/11,09:03:49,18,09,1, 11.9,1,1, 9.014, 10907.785, 697.017, 52904.365 24/05/11,09:03:49,19,09,1, 11.9,1,1, 9.014, 10908.737, 697.204, 52906.495 24/05/11,09:03:50,00,10,1, 11.9,1,1, 9.014, 10908.736, 697.204, 52906.495 24/05/11,09:03:50,01,10,1, 11.9,1,1, 9.014, 10909.741, 697.116, 52906.290 24/05/11,09:03:50,02,10,1, 11.9,1,1, 9.014, 10908.999, 696.790, 52904.444 24/05/11,09:03:50,03,10,1, 11.9,1,1, 9.014, 10908.556, 696.680, 52905.631 24/05/11,09:03:50,04,10,1, 11.9,1,1, 9.014, 10909.476, 697.168, 52905.462 24/05/11,09:03:50,05,10,1, 11.9,1,1, 9.014, 10908.289, 696.713, 52904.276 24/05/11,09:03:50,06,10,1, 11.9,1,1, 9.014, 10909.076, 697.042, 52906.241 24/05/11,09:03:50,07,10,1, 11.9,1,1, 9.014, 10909.491, 697.172, 52905.139 24/05/11,09:03:50,08,10,1, 11.9,1,1, 9.014, 10908.569, 696.772, 52905.287 24/05/11,09:03:50,09,10,1, 11.9,1,1, 9.014, 10909.773, 697.095, 52906.438 24/05/11,09:03:50,10,10,1, 11.9,1,1, 9.014, 10909.104, 696.824, 52904.447 24/05/11,09:03:50,11,10,1, 11.9,1,1, 9.014, 10908.628, 696.609, 52905.459 24/05/11,09:03:50,12,10,1, 11.9,1,1, 9.014, 10909.569, 697.055, 52905.377 24/05/11,09:03:50,13,10,1, 11.9,1,1, 9.014, 10908.335, 696.673, 52904.159 24/05/11,09:03:50,14,10,1, 11.9,1,1, 9.014, 10908.983, 696.945, 52906.114 24/05/11,09:03:50,15,10,1, 11.9,1,1, 9.014, 10909.539, 697.159, 52905.114 24/05/11,09:03:50,16,10,1, 11.9,1,1, 9.014, 10908.579, 696.672, 52905.243 24/05/11,09:03:50,17,10,1, 11.9,1,1, 9.014, 10909.783, 696.971, 52905.611 24/05/11,09:03:50,18,10,1, 11.9,1,1, 9.014, 10909.103, 696.896, 52904.834 24/05/11,09:03:50,19,10,1, 11.9,1,1, 9.014, 10909.065, 696.506, 52905.678 24/05/11,09:03:51,00,10,1, 11.9,1,1, 9.012, 10909.061, 696.506, 52905.678 24/05/11,09:03:51,01,10,1, 11.9,1,1, 9.012, 10909.543, 696.524, 52905.087 24/05/11,09:03:51,02,10,1, 11.9,1,1, 9.012, 10909.588, 696.918, 52905.200 24/05/11,09:03:51,03,10,1, 11.9,1,1, 9.012, 10909.719, 696.393, 52905.479 24/05/11,09:03:51,04,10,1, 11.9,1,1, 9.012, 10909.737, 696.593, 52904.943 24/05/11,09:03:51,05,10,1, 11.9,1,1, 9.012, 10909.521, 696.578, 52905.085 24/05/11,09:03:51,06,10,1, 11.9,1,1, 9.012, 10909.442, 696.235, 52904.913 24/05/11,09:03:51,07,10,1, 11.9,1,1, 9.012, 10909.340, 696.684, 52904.492 24/05/11,09:03:51,08,10,1, 11.9,1,1, 9.012, 10909.272, 696.529, 52905.127 24/05/11,09:03:51,09,10,1, 11.9,1,1, 9.012, 10909.498, 696.514, 52905.018 24/05/11,09:03:51,10,10,1, 11.9,1,1, 9.012, 10909.667, 696.847, 52905.227 24/05/11,09:03:51,11,10,1, 11.9,1,1, 9.012, 10909.758, 696.361, 52905.604 24/05/11,09:03:51,12,10,1, 11.9,1,1, 9.012, 10909.865, 696.579, 52904.966 24/05/11,09:03:51,13,10,1, 11.9,1,1, 9.012, 10909.630, 696.587, 52905.159 24/05/11,09:03:51,14,10,1, 11.9,1,1, 9.012, 10909.506, 696.155, 52904.953 24/05/11,09:03:51,15,10,1, 11.9,1,1, 9.012, 10909.426, 696.670, 52904.606 24/05/11,09:03:51,16,10,1, 11.9,1,1, 9.012, 10909.376, 696.464, 52905.138 24/05/11,09:03:51,17,10,1, 11.9,1,1, 9.012, 10909.519, 696.437, 52904.970 24/05/11,09:03:51,18,10,1, 11.9,1,1, 9.012, 10909.691, 696.827, 52905.179 24/05/11,09:03:51,19,10,1, 11.9,1,1, 9.012, 10909.767, 696.338, 52905.502 24/05/11,09:03:52,00,10,1, 11.9,1,1, 9.012, 10909.762, 696.338, 52905.502 24/05/11,09:03:52,01,10,1, 11.9,1,1, 9.012, 10909.813, 695.865, 52904.591 24/05/11,09:03:52,02,10,1, 11.9,1,1, 9.012, 10909.795, 696.360, 52904.329 24/05/11,09:03:52,03,10,1, 11.9,1,1, 9.012, 10909.860, 696.139, 52904.930 24/05/11,09:03:52,04,10,1, 11.9,1,1, 9.012, 10910.071, 696.150, 52904.814 24/05/11,09:03:52,05,10,1, 11.9,1,1, 9.012, 10910.125, 696.479, 52904.855 24/05/11,09:03:52,06,10,1, 11.9,1,1, 9.012, 10910.214, 695.982, 52905.207 24/05/11,09:03:52,07,10,1, 11.9,1,1, 9.012, 10910.259, 696.193, 52904.662 24/05/11,09:03:52,08,10,1, 11.9,1,1, 9.012, 10910.025, 696.153, 52904.830 24/05/11,09:03:52,09,10,1, 11.9,1,1, 9.012, 10909.940, 695.829, 52904.688 24/05/11,09:03:52,10,10,1, 11.9,1,1, 9.012, 10909.861, 696.332, 52904.303 24/05/11,09:03:52,11,10,1, 11.9,1,1, 9.012, 10909.848, 696.121, 52905.046 24/05/11,09:03:52,12,10,1, 11.9,1,1, 9.012, 10910.042, 696.110, 52904.719 24/05/11,09:03:52,13,10,1, 11.9,1,1, 9.012, 10910.184, 696.445, 52904.871 24/05/11,09:03:52,14,10,1, 11.9,1,1, 9.012, 10910.226, 695.974, 52905.242 24/05/11,09:03:52,15,10,1, 11.9,1,1, 9.012, 10910.328, 696.189, 52904.737 24/05/11,09:03:52,16,10,1, 11.9,1,1, 9.012, 10910.141, 696.153, 52904.950 24/05/11,09:03:52,17,10,1, 11.9,1,1, 9.012, 10909.988, 695.804, 52904.662 24/05/11,09:03:52,18,10,1, 11.9,1,1, 9.012, 10909.955, 696.274, 52904.318 24/05/11,09:03:52,19,10,1, 11.9,1,1, 9.012, 10909.828, 696.100, 52904.910 24/05/11,09:03:53,00,10,1, 11.9,1,1, 9.014, 10909.821, 696.100, 52904.910 24/05/11,09:03:53,01,10,1, 11.9,1,1, 9.014, 10910.621, 695.579, 52904.924 24/05/11,09:03:53,02,10,1, 11.9,1,1, 9.014, 10910.667, 695.882, 52904.333 24/05/11,09:03:53,03,10,1, 11.9,1,1, 9.014, 10910.398, 695.806, 52904.568 24/05/11,09:03:53,04,10,1, 11.9,1,1, 9.014, 10910.275, 695.520, 52904.316 24/05/11,09:03:53,05,10,1, 11.9,1,1, 9.014, 10910.337, 696.032, 52904.197 24/05/11,09:03:53,06,10,1, 11.9,1,1, 9.014, 10910.302, 695.811, 52904.857 24/05/11,09:03:53,07,10,1, 11.9,1,1, 9.014, 10910.511, 695.866, 52904.506 24/05/11,09:03:53,08,10,1, 11.9,1,1, 9.014, 10910.635, 696.158, 52904.627 24/05/11,09:03:53,09,10,1, 11.9,1,1, 9.014, 10910.750, 695.623, 52904.952 24/05/11,09:03:53,10,10,1, 11.9,1,1, 9.014, 10910.717, 695.889, 52904.377 24/05/11,09:03:53,11,10,1, 11.9,1,1, 9.014, 10910.508, 695.864, 52904.500 24/05/11,09:03:53,12,10,1, 11.9,1,1, 9.014, 10910.390, 695.465, 52904.230 24/05/11,09:03:53,13,10,1, 11.9,1,1, 9.014, 10910.324, 696.025, 52904.154 24/05/11,09:03:53,14,10,1, 11.9,1,1, 9.014, 10910.304, 695.744, 52904.733 24/05/11,09:03:53,15,10,1, 11.9,1,1, 9.014, 10910.592, 695.824, 52904.465 24/05/11,09:03:53,16,10,1, 11.9,1,1, 9.014, 10910.702, 696.186, 52904.761 24/05/11,09:03:53,17,10,1, 11.9,1,1, 9.014, 10910.762, 695.661, 52905.040 24/05/11,09:03:53,18,10,1, 11.9,1,1, 9.014, 10910.798, 695.860, 52904.470 24/05/11,09:03:53,19,10,1, 11.9,1,1, 9.014, 10910.602, 695.847, 52904.677 24/05/11,09:03:54,00,09,1, 11.9,1,1, 9.018, 10910.597, 695.847, 52904.677 24/05/11,09:03:54,01,09,1, 11.9,1,1, 9.018, 10910.815, 695.529, 52904.770 24/05/11,09:03:54,02,09,1, 11.9,1,1, 9.018, 10911.006, 695.582, 52904.500 24/05/11,09:03:54,03,09,1, 11.9,1,1, 9.018, 10911.091, 695.807, 52904.669 24/05/11,09:03:54,04,09,1, 11.9,1,1, 9.018, 10911.147, 695.224, 52904.643 24/05/11,09:03:54,05,09,1, 11.9,1,1, 9.018, 10911.092, 695.541, 52904.140 24/05/11,09:03:54,06,09,1, 11.9,1,1, 9.018, 10910.889, 695.525, 52904.326 24/05/11,09:03:54,07,09,1, 11.9,1,1, 9.018, 10910.791, 695.227, 52904.039 24/05/11,09:03:54,08,09,1, 11.9,1,1, 9.018, 10910.805, 695.748, 52904.048 24/05/11,09:03:54,09,09,1, 11.9,1,1, 9.018, 10910.825, 695.488, 52904.524 24/05/11,09:03:54,10,09,1, 11.9,1,1, 9.018, 10911.042, 695.521, 52904.317 24/05/11,09:03:54,11,09,1, 11.9,1,1, 9.018, 10911.165, 695.859, 52904.682 24/05/11,09:03:54,12,09,1, 11.9,1,1, 9.018, 10911.164, 695.279, 52904.708 24/05/11,09:03:54,13,09,1, 11.9,1,1, 9.018, 10911.165, 695.561, 52904.166 24/05/11,09:03:54,14,09,1, 11.9,1,1, 9.018, 10910.981, 695.515, 52904.386 24/05/11,09:03:54,15,09,1, 11.9,1,1, 9.018, 10910.807, 695.232, 52904.168 24/05/11,09:03:54,16,09,1, 11.9,1,1, 9.018, 10910.770, 695.709, 52903.988 24/05/11,09:03:54,17,09,1, 11.9,1,1, 9.018, 10910.810, 695.478, 52904.483 24/05/11,09:03:54,18,09,1, 11.9,1,1, 9.018, 10911.033, 695.449, 52904.334 24/05/11,09:03:54,19,09,1, 11.9,1,1, 9.018, 10911.157, 695.815, 52904.589 24/05/11,09:03:55,00,09,1, 11.8,1,1, 9.011, 10911.156, 695.815, 52904.589 24/05/11,09:03:55,01,09,1, 11.8,1,1, 9.011, 10910.953, 695.185, 52903.673 24/05/11,09:03:55,02,09,1, 11.8,1,1, 9.011, 10911.232, 695.094, 52904.395 24/05/11,09:03:55,03,09,1, 11.8,1,1, 9.011, 10911.386, 695.459, 52903.580 24/05/11,09:03:55,04,09,1, 11.8,1,1, 9.011, 10911.024, 695.218, 52904.246 24/05/11,09:03:55,05,09,1, 11.8,1,1, 9.011, 10911.784, 695.351, 52904.784 24/05/11,09:03:55,06,09,1, 11.8,1,1, 9.011, 10911.585, 695.462, 52903.906 24/05/11,09:03:55,07,09,1, 11.8,1,1, 9.011, 10911.426, 695.054, 52904.691 24/05/11,09:03:55,08,09,1, 11.8,1,1, 9.011, 10911.888, 695.295, 52904.182 24/05/11,09:03:55,09,09,1, 11.8,1,1, 9.011, 10911.105, 695.203, 52903.599 24/05/11,09:03:55,10,09,1, 11.8,1,1, 9.011, 10911.306, 695.057, 52904.331 24/05/11,09:03:55,11,09,1, 11.8,1,1, 9.011, 10911.475, 695.464, 52903.535 24/05/11,09:03:55,12,09,1, 11.8,1,1, 9.011, 10910.998, 695.193, 52904.069 24/05/11,09:03:55,13,09,1, 11.8,1,1, 9.011, 10911.785, 695.351, 52904.755 24/05/11,09:03:55,14,09,1, 11.8,1,1, 9.011, 10911.588, 695.492, 52903.974 24/05/11,09:03:55,15,09,1, 11.8,1,1, 9.011, 10911.453, 695.060, 52904.739 24/05/11,09:03:55,16,09,1, 11.8,1,1, 9.011, 10911.945, 695.296, 52904.292 24/05/11,09:03:55,17,09,1, 11.8,1,1, 9.011, 10911.200, 695.172, 52903.686 24/05/11,09:03:55,18,09,1, 11.8,1,1, 9.011, 10911.348, 695.003, 52904.430 24/05/11,09:03:55,19,09,1, 11.8,1,1, 9.011, 10911.488, 695.399, 52903.674 24/05/11,09:03:56,00,09,1, 12.0,1,1, 9.015, 10911.481, 695.399, 52903.674 24/05/11,09:03:56,01,09,1, 12.0,1,1, 9.015, 10912.006, 695.208, 52903.849 24/05/11,09:03:56,02,09,1, 12.0,1,1, 9.015, 10911.828, 694.768, 52904.496 24/05/11,09:03:56,03,09,1, 12.0,1,1, 9.015, 10912.248, 695.137, 52903.751 24/05/11,09:03:56,04,09,1, 12.0,1,1, 9.015, 10911.451, 694.950, 52903.543 24/05/11,09:03:56,05,09,1, 12.0,1,1, 9.015, 10911.736, 694.870, 52904.337 24/05/11,09:03:56,06,09,1, 12.0,1,1, 9.015, 10911.947, 695.282, 52903.496 24/05/11,09:03:56,07,09,1, 12.0,1,1, 9.015, 10911.493, 695.009, 52904.254 24/05/11,09:03:56,08,09,1, 12.0,1,1, 9.015, 10912.305, 695.126, 52904.625 24/05/11,09:03:56,09,09,1, 12.0,1,1, 9.015, 10912.106, 695.226, 52903.732 24/05/11,09:03:56,10,09,1, 12.0,1,1, 9.015, 10911.885, 694.817, 52904.527 24/05/11,09:03:56,11,09,1, 12.0,1,1, 9.015, 10912.382, 695.061, 52903.981 24/05/11,09:03:56,12,09,1, 12.0,1,1, 9.015, 10911.516, 694.951, 52903.466 24/05/11,09:03:56,13,09,1, 12.0,1,1, 9.015, 10911.758, 694.787, 52904.209 24/05/11,09:03:56,14,09,1, 12.0,1,1, 9.015, 10911.956, 695.188, 52903.422 24/05/11,09:03:56,15,09,1, 12.0,1,1, 9.015, 10911.529, 694.955, 52903.988 24/05/11,09:03:56,16,09,1, 12.0,1,1, 9.015, 10912.337, 695.092, 52904.600 24/05/11,09:03:56,17,09,1, 12.0,1,1, 9.015, 10912.134, 695.212, 52903.760 24/05/11,09:03:56,18,09,1, 12.0,1,1, 9.015, 10911.956, 694.796, 52904.641 24/05/11,09:03:56,19,09,1, 12.0,1,1, 9.015, 10912.374, 695.037, 52903.978 24/05/11,09:03:57,00,09,1, 11.9,1,1, 9.016, 10912.366, 695.037, 52903.978 24/05/11,09:03:57,01,09,1, 11.9,1,1, 9.016, 10912.462, 695.103, 52903.478 24/05/11,09:03:57,02,09,1, 11.9,1,1, 9.016, 10912.097, 694.772, 52904.230 24/05/11,09:03:57,03,09,1, 11.9,1,1, 9.016, 10912.863, 694.939, 52904.456 24/05/11,09:03:57,04,09,1, 11.9,1,1, 9.016, 10912.417, 694.933, 52903.519 24/05/11,09:03:57,05,09,1, 11.9,1,1, 9.016, 10912.328, 694.595, 52904.291 24/05/11,09:03:57,06,09,1, 11.9,1,1, 9.016, 10912.612, 694.940, 52903.655 24/05/11,09:03:57,07,09,1, 11.9,1,1, 9.016, 10911.947, 694.747, 52903.519 24/05/11,09:03:57,08,09,1, 11.9,1,1, 9.016, 10912.045, 694.661, 52903.742 24/05/11,09:03:57,09,09,1, 11.9,1,1, 9.016, 10912.698, 695.175, 52904.269 24/05/11,09:03:57,10,09,1, 11.9,1,1, 9.016, 10912.120, 694.621, 52903.397 24/05/11,09:03:57,11,09,1, 11.9,1,1, 9.016, 10912.424, 694.917, 52904.370 24/05/11,09:03:57,12,09,1, 11.9,1,1, 9.016, 10912.964, 695.001, 52904.207 24/05/11,09:03:57,13,09,1, 11.9,1,1, 9.016, 10912.000, 694.499, 52903.565 24/05/11,09:03:57,14,09,1, 11.9,1,1, 9.016, 10912.730, 695.057, 52904.554 24/05/11,09:03:57,15,09,1, 11.9,1,1, 9.016, 10912.465, 694.701, 52903.476 24/05/11,09:03:57,16,09,1, 11.9,1,1, 9.016, 10911.846, 694.635, 52903.685 24/05/11,09:03:57,17,09,1, 11.9,1,1, 9.016, 10912.798, 695.189, 52904.445 24/05/11,09:03:57,18,09,1, 11.9,1,1, 9.016, 10912.106, 694.564, 52903.224 24/05/11,09:03:57,19,09,1, 11.9,1,1, 9.016, 10912.373, 694.906, 52904.319 24/05/11,09:03:58,00,09,1, 11.9,1,1, 9.017, 10912.366, 694.906, 52904.319 24/05/11,09:03:58,01,09,1, 11.9,1,1, 9.017, 10912.932, 694.784, 52903.577 24/05/11,09:03:58,02,09,1, 11.9,1,1, 9.017, 10912.224, 694.530, 52903.486 24/05/11,09:03:58,03,09,1, 11.9,1,1, 9.017, 10912.839, 694.583, 52904.376 24/05/11,09:03:58,04,09,1, 11.9,1,1, 9.017, 10912.779, 694.908, 52903.483 24/05/11,09:03:58,05,09,1, 11.9,1,1, 9.017, 10912.388, 694.517, 52903.967 24/05/11,09:03:58,06,09,1, 11.9,1,1, 9.017, 10913.270, 694.762, 52904.182 24/05/11,09:03:58,07,09,1, 11.9,1,1, 9.017, 10912.698, 694.709, 52903.402 24/05/11,09:03:58,08,09,1, 11.9,1,1, 9.017, 10912.619, 694.393, 52904.360 24/05/11,09:03:58,09,09,1, 11.9,1,1, 9.017, 10913.029, 694.783, 52903.699 24/05/11,09:03:58,10,09,1, 11.9,1,1, 9.017, 10912.251, 694.573, 52903.446 24/05/11,09:03:58,11,09,1, 11.9,1,1, 9.017, 10912.814, 694.559, 52904.262 24/05/11,09:03:58,12,09,1, 11.9,1,1, 9.017, 10912.859, 694.814, 52903.368 24/05/11,09:03:58,13,09,1, 11.9,1,1, 9.017, 10912.448, 694.518, 52903.891 24/05/11,09:03:58,14,09,1, 11.9,1,1, 9.017, 10913.215, 694.732, 52904.200 24/05/11,09:03:58,15,09,1, 11.9,1,1, 9.017, 10912.714, 694.695, 52903.375 24/05/11,09:03:58,16,09,1, 11.9,1,1, 9.017, 10912.714, 694.403, 52904.226 24/05/11,09:03:58,17,09,1, 11.9,1,1, 9.017, 10913.088, 694.784, 52903.549 24/05/11,09:03:58,18,09,1, 11.9,1,1, 9.017, 10912.336, 694.510, 52903.430 24/05/11,09:03:58,19,09,1, 11.9,1,1, 9.017, 10912.818, 694.540, 52904.366 24/05/11,09:03:59,00,09,1, 12.0,1,1, 9.014, 10912.817, 694.540, 52904.366 24/05/11,09:03:59,01,09,1, 12.0,1,1, 9.014, 10913.440, 694.578, 52904.023 24/05/11,09:03:59,02,09,1, 12.0,1,1, 9.014, 10912.733, 694.479, 52903.219 24/05/11,09:03:59,03,09,1, 12.0,1,1, 9.014, 10912.874, 694.241, 52904.121 24/05/11,09:03:59,04,09,1, 12.0,1,1, 9.014, 10913.127, 694.622, 52903.208 24/05/11,09:03:59,05,09,1, 12.0,1,1, 9.014, 10912.470, 694.330, 52903.480 24/05/11,09:03:59,06,09,1, 12.0,1,1, 9.014, 10913.151, 694.419, 52904.337 24/05/11,09:03:59,07,09,1, 12.0,1,1, 9.014, 10912.979, 694.692, 52903.310 24/05/11,09:03:59,08,09,1, 12.0,1,1, 9.014, 10912.752, 694.297, 52904.084 24/05/11,09:03:59,09,09,1, 12.0,1,1, 9.014, 10913.488, 694.540, 52903.902 24/05/11,09:03:59,10,09,1, 12.0,1,1, 9.014, 10912.793, 694.479, 52903.306 24/05/11,09:03:59,11,09,1, 12.0,1,1, 9.014, 10912.877, 694.216, 52904.314 24/05/11,09:03:59,12,09,1, 12.0,1,1, 9.014, 10913.157, 694.604, 52903.344 24/05/11,09:03:59,13,09,1, 12.0,1,1, 9.014, 10912.500, 694.268, 52903.432 24/05/11,09:03:59,14,09,1, 12.0,1,1, 9.014, 10913.094, 694.395, 52904.142 24/05/11,09:03:59,15,09,1, 12.0,1,1, 9.014, 10913.012, 694.688, 52903.221 24/05/11,09:03:59,16,09,1, 12.0,1,1, 9.014, 10912.759, 694.281, 52903.991 24/05/11,09:03:59,17,09,1, 12.0,1,1, 9.014, 10913.468, 694.528, 52903.895 24/05/11,09:03:59,18,09,1, 12.0,1,1, 9.014, 10912.837, 694.469, 52903.156 24/05/11,09:03:59,19,09,1, 12.0,1,1, 9.014, 10912.904, 694.209, 52904.108 24/05/11,09:04:00,00,09,1, 11.9,1,1, 9.018, 10912.900, 694.209, 52904.108 24/05/11,09:04:00,01,09,1, 11.9,1,1, 9.018, 10913.394, 694.342, 52904.098 24/05/11,09:04:00,02,09,1, 11.9,1,1, 9.018, 10913.291, 694.484, 52903.415 24/05/11,09:04:00,03,09,1, 11.9,1,1, 9.018, 10913.020, 694.091, 52903.976 24/05/11,09:04:00,04,09,1, 11.9,1,1, 9.018, 10913.624, 694.396, 52903.817 24/05/11,09:04:00,05,09,1, 11.9,1,1, 9.018, 10912.891, 694.231, 52903.131 24/05/11,09:04:00,06,09,1, 11.9,1,1, 9.018, 10913.017, 694.121, 52903.921 24/05/11,09:04:00,07,09,1, 11.9,1,1, 9.018, 10913.347, 694.463, 52903.245 24/05/11,09:04:00,08,09,1, 11.9,1,1, 9.018, 10912.562, 694.215, 52903.773 24/05/11,09:04:00,09,09,1, 11.9,1,1, 9.018, 10913.816, 694.341, 52904.292 24/05/11,09:04:00,10,09,1, 11.9,1,1, 9.018, 10912.936, 694.351, 52902.515 24/05/11,09:04:00,11,09,1, 11.9,1,1, 9.018, 10913.341, 694.118, 52904.852 24/05/11,09:04:00,12,09,1, 11.9,1,1, 9.018, 10913.817, 694.235, 52903.231 24/05/11,09:04:00,13,09,1, 11.9,1,1, 9.018, 10912.395, 694.145, 52902.874 24/05/11,09:04:00,14,09,1, 11.9,1,1, 9.018, 10913.474, 694.138, 52904.561 24/05/11,09:04:00,15,09,1, 11.9,1,1, 9.018, 10913.030, 694.320, 52902.215 24/05/11,09:04:00,16,09,1, 11.9,1,1, 9.018, 10912.527, 694.270, 52903.989 24/05/11,09:04:00,17,09,1, 11.9,1,1, 9.018, 10913.885, 694.337, 52904.280 24/05/11,09:04:00,18,09,1, 11.9,1,1, 9.018, 10912.927, 694.390, 52902.518 24/05/11,09:04:00,19,09,1, 11.9,1,1, 9.018, 10913.335, 694.180, 52904.996 24/05/11,09:04:01,00,09,1, 11.9,1,1, 9.015, 10913.334, 694.180, 52904.996 24/05/11,09:04:01,01,09,1, 11.9,1,1, 9.015, 10913.647, 694.078, 52903.837 24/05/11,09:04:01,02,09,1, 11.9,1,1, 9.015, 10913.068, 694.329, 52902.642 24/05/11,09:04:01,03,09,1, 11.9,1,1, 9.015, 10913.442, 694.148, 52904.616 24/05/11,09:04:01,04,09,1, 11.9,1,1, 9.015, 10913.953, 694.134, 52903.458 24/05/11,09:04:01,05,09,1, 11.9,1,1, 9.015, 10913.163, 694.212, 52903.249 24/05/11,09:04:01,06,09,1, 11.9,1,1, 9.015, 10913.719, 693.907, 52904.324 24/05/11,09:04:01,07,09,1, 11.9,1,1, 9.015, 10913.463, 694.072, 52902.408 24/05/11,09:04:01,08,09,1, 11.9,1,1, 9.015, 10912.873, 694.087, 52903.508 24/05/11,09:04:01,09,09,1, 11.9,1,1, 9.015, 10913.726, 693.994, 52903.931 24/05/11,09:04:01,10,09,1, 11.9,1,1, 9.015, 10913.107, 694.348, 52902.591 24/05/11,09:04:01,11,09,1, 11.9,1,1, 9.015, 10913.403, 694.143, 52904.500 24/05/11,09:04:01,12,09,1, 11.9,1,1, 9.015, 10914.018, 694.165, 52903.608 24/05/11,09:04:01,13,09,1, 11.9,1,1, 9.015, 10913.222, 694.228, 52903.197 24/05/11,09:04:01,14,09,1, 11.9,1,1, 9.015, 10913.766, 693.913, 52904.478 24/05/11,09:04:01,15,09,1, 11.9,1,1, 9.015, 10913.528, 694.066, 52902.560 24/05/11,09:04:01,16,09,1, 11.9,1,1, 9.015, 10912.912, 694.145, 52903.579 24/05/11,09:04:01,17,09,1, 11.9,1,1, 9.015, 10913.684, 693.986, 52903.836 24/05/11,09:04:01,18,09,1, 11.9,1,1, 9.015, 10913.111, 694.278, 52902.513 24/05/11,09:04:01,19,09,1, 11.9,1,1, 9.015, 10913.361, 694.148, 52904.522 24/05/11,09:04:02,00,09,1, 12.0,1,1, 9.016, 10913.359, 694.148, 52904.522 24/05/11,09:04:02,01,09,1, 12.0,1,1, 9.016, 10913.918, 693.760, 52904.004 24/05/11,09:04:02,02,09,1, 12.0,1,1, 9.016, 10913.430, 694.047, 52902.403 24/05/11,09:04:02,03,09,1, 12.0,1,1, 9.016, 10913.287, 694.002, 52903.915 24/05/11,09:04:02,04,09,1, 12.0,1,1, 9.016, 10914.135, 693.956, 52903.708 24/05/11,09:04:02,05,09,1, 12.0,1,1, 9.016, 10913.504, 694.206, 52902.970 24/05/11,09:04:02,06,09,1, 12.0,1,1, 9.016, 10913.967, 693.926, 52904.591 24/05/11,09:04:02,07,09,1, 12.0,1,1, 9.016, 10914.155, 693.896, 52902.971 24/05/11,09:04:02,08,09,1, 12.0,1,1, 9.016, 10913.377, 693.982, 52903.240 24/05/11,09:04:02,09,09,1, 12.0,1,1, 9.016, 10913.937, 693.797, 52904.005 24/05/11,09:04:02,10,09,1, 12.0,1,1, 9.016, 10913.539, 694.016, 52902.332 24/05/11,09:04:02,11,09,1, 12.0,1,1, 9.016, 10913.279, 693.953, 52903.843 24/05/11,09:04:02,12,09,1, 12.0,1,1, 9.016, 10914.148, 693.972, 52903.732 24/05/11,09:04:02,13,09,1, 12.0,1,1, 9.016, 10913.503, 694.190, 52902.941 24/05/11,09:04:02,14,09,1, 12.0,1,1, 9.016, 10914.045, 693.914, 52904.666 24/05/11,09:04:02,15,09,1, 12.0,1,1, 9.016, 10914.322, 693.978, 52903.148 24/05/11,09:04:02,16,09,1, 12.0,1,1, 9.016, 10913.359, 693.965, 52903.221 24/05/11,09:04:02,17,09,1, 12.0,1,1, 9.016, 10913.993, 693.756, 52904.107 24/05/11,09:04:02,18,09,1, 12.0,1,1, 9.016, 10913.567, 693.988, 52902.303 24/05/11,09:04:02,19,09,1, 12.0,1,1, 9.016, 10913.269, 693.960, 52903.742 24/05/11,09:04:03,00,09,1, 11.9,1,1, 9.017, 10913.267, 693.960, 52903.742 24/05/11,09:04:03,01,09,1, 11.9,1,1, 9.017, 10914.354, 693.710, 52904.822 24/05/11,09:04:03,02,09,1, 11.9,1,1, 9.017, 10914.355, 693.814, 52902.557 24/05/11,09:04:03,03,09,1, 11.9,1,1, 9.017, 10913.205, 693.736, 52903.013 24/05/11,09:04:03,04,09,1, 11.9,1,1, 9.017, 10914.470, 693.815, 52904.438 24/05/11,09:04:03,05,09,1, 11.9,1,1, 9.017, 10913.836, 693.899, 52902.221 24/05/11,09:04:03,06,09,1, 11.9,1,1, 9.017, 10913.748, 693.860, 52904.291 24/05/11,09:04:03,07,09,1, 11.9,1,1, 9.017, 10914.973, 693.907, 52903.885 24/05/11,09:04:03,08,09,1, 11.9,1,1, 9.017, 10913.824, 693.888, 52902.658 24/05/11,09:04:03,09,09,1, 11.9,1,1, 9.017, 10914.304, 693.632, 52904.757 24/05/11,09:04:03,10,09,1, 11.9,1,1, 9.017, 10914.501, 693.803, 52902.640 24/05/11,09:04:03,11,09,1, 11.9,1,1, 9.017, 10913.324, 693.744, 52902.951 24/05/11,09:04:03,12,09,1, 11.9,1,1, 9.017, 10914.476, 693.751, 52904.243 24/05/11,09:04:03,13,09,1, 11.9,1,1, 9.017, 10913.864, 693.867, 52902.147 24/05/11,09:04:03,14,09,1, 11.9,1,1, 9.017, 10913.705, 693.880, 52904.262 24/05/11,09:04:03,15,09,1, 11.9,1,1, 9.017, 10914.954, 693.918, 52903.880 24/05/11,09:04:03,16,09,1, 11.9,1,1, 9.017, 10913.819, 693.858, 52902.572 24/05/11,09:04:03,17,09,1, 11.9,1,1, 9.017, 10914.414, 693.674, 52904.873 24/05/11,09:04:03,18,09,1, 11.9,1,1, 9.017, 10914.592, 693.789, 52902.815 24/05/11,09:04:03,19,09,1, 11.9,1,1, 9.017, 10913.330, 693.724, 52902.880 24/05/11,09:04:04,00,09,1, 11.9,1,1, 9.016, 10913.326, 693.724, 52902.880 24/05/11,09:04:04,01,09,1, 11.9,1,1, 9.016, 10914.527, 693.634, 52904.810 24/05/11,09:04:04,02,09,1, 11.9,1,1, 9.016, 10915.137, 693.680, 52903.385 24/05/11,09:04:04,03,09,1, 11.9,1,1, 9.016, 10913.774, 693.607, 52902.700 24/05/11,09:04:04,04,09,1, 11.9,1,1, 9.016, 10914.668, 693.582, 52904.487 24/05/11,09:04:04,05,09,1, 11.9,1,1, 9.016, 10914.334, 693.680, 52902.021 24/05/11,09:04:04,06,09,1, 11.9,1,1, 9.016, 10913.708, 693.641, 52903.563 24/05/11,09:04:04,07,09,1, 11.9,1,1, 9.016, 10915.071, 693.701, 52904.157 24/05/11,09:04:04,08,09,1, 11.9,1,1, 9.016, 10914.168, 693.808, 52902.382 24/05/11,09:04:04,09,09,1, 11.9,1,1, 9.016, 10914.492, 693.632, 52904.701 24/05/11,09:04:04,10,09,1, 11.9,1,1, 9.016, 10915.182, 693.624, 52903.308 24/05/11,09:04:04,11,09,1, 11.9,1,1, 9.016, 10913.849, 693.593, 52902.677 24/05/11,09:04:04,12,09,1, 11.9,1,1, 9.016, 10914.682, 693.481, 52904.461 24/05/11,09:04:04,13,09,1, 11.9,1,1, 9.016, 10914.354, 693.662, 52902.161 24/05/11,09:04:04,14,09,1, 11.9,1,1, 9.016, 10913.650, 693.570, 52903.474 24/05/11,09:04:04,15,09,1, 11.9,1,1, 9.016, 10915.039, 693.705, 52904.215 24/05/11,09:04:04,16,09,1, 11.9,1,1, 9.016, 10914.185, 693.807, 52902.353 24/05/11,09:04:04,17,09,1, 11.9,1,1, 9.016, 10914.492, 693.558, 52904.679 24/05/11,09:04:04,18,09,1, 11.9,1,1, 9.016, 10915.236, 693.640, 52903.425 24/05/11,09:04:04,19,09,1, 11.9,1,1, 9.016, 10913.916, 693.592, 52902.686 24/05/11,09:04:05,00,10,1, 11.9,1,1, 9.016, 10913.910, 693.592, 52902.686 24/05/11,09:04:05,01,10,1, 11.9,1,1, 9.016, 10914.387, 693.479, 52904.381 24/05/11,09:04:05,02,10,1, 11.9,1,1, 9.016, 10915.480, 693.552, 52903.793 24/05/11,09:04:05,03,10,1, 11.9,1,1, 9.016, 10914.304, 693.515, 52902.583 24/05/11,09:04:05,04,10,1, 11.9,1,1, 9.016, 10914.915, 693.358, 52904.788 24/05/11,09:04:05,05,10,1, 11.9,1,1, 9.016, 10914.921, 693.433, 52902.499 24/05/11,09:04:05,06,10,1, 11.9,1,1, 9.016, 10913.806, 693.404, 52902.990 24/05/11,09:04:05,07,10,1, 11.9,1,1, 9.016, 10915.034, 693.422, 52904.362 24/05/11,09:04:05,08,10,1, 11.9,1,1, 9.016, 10914.387, 693.592, 52902.133 24/05/11,09:04:05,09,10,1, 11.9,1,1, 9.016, 10914.346, 693.456, 52904.294 24/05/11,09:04:05,10,10,1, 11.9,1,1, 9.016, 10915.551, 693.509, 52903.792 24/05/11,09:04:05,11,10,1, 11.9,1,1, 9.016, 10914.302, 693.471, 52902.524 24/05/11,09:04:05,12,10,1, 11.9,1,1, 9.016, 10914.915, 693.324, 52904.666 24/05/11,09:04:05,13,10,1, 11.9,1,1, 9.016, 10914.988, 693.364, 52902.411 24/05/11,09:04:05,14,10,1, 11.9,1,1, 9.016, 10913.834, 693.362, 52902.872 24/05/11,09:04:05,15,10,1, 11.9,1,1, 9.016, 10915.076, 693.387, 52904.235 24/05/11,09:04:05,16,10,1, 11.9,1,1, 9.016, 10914.427, 693.490, 52902.046 24/05/11,09:04:05,17,10,1, 11.9,1,1, 9.016, 10914.295, 693.407, 52904.203 24/05/11,09:04:05,18,10,1, 11.9,1,1, 9.016, 10915.556, 693.510, 52903.910 24/05/11,09:04:05,19,10,1, 11.9,1,1, 9.016, 10914.336, 693.446, 52902.540 24/05/11,09:04:06,00,10,1, 11.9,1,1, 9.013, 10914.335, 693.446, 52902.540 24/05/11,09:04:06,01,10,1, 11.9,1,1, 9.013, 10914.194, 693.196, 52903.595 24/05/11,09:04:06,02,10,1, 11.9,1,1, 9.013, 10915.590, 693.207, 52903.908 24/05/11,09:04:06,03,10,1, 11.9,1,1, 9.013, 10914.583, 693.329, 52902.402 24/05/11,09:04:06,04,10,1, 11.9,1,1, 9.013, 10914.973, 693.128, 52904.788 24/05/11,09:04:06,05,10,1, 11.9,1,1, 9.013, 10915.492, 693.158, 52903.029 24/05/11,09:04:06,06,10,1, 11.9,1,1, 9.013, 10914.133, 693.097, 52902.523 24/05/11,09:04:06,07,10,1, 11.9,1,1, 9.013, 10915.146, 693.047, 52904.255 24/05/11,09:04:06,08,10,1, 11.9,1,1, 9.013, 10914.741, 693.210, 52902.130 24/05/11,09:04:06,09,10,1, 11.9,1,1, 9.013, 10914.155, 693.211, 52903.744 24/05/11,09:04:06,10,10,1, 11.9,1,1, 9.013, 10915.541, 693.236, 52904.015 24/05/11,09:04:06,11,10,1, 11.9,1,1, 9.013, 10914.588, 693.247, 52902.283 24/05/11,09:04:06,12,10,1, 11.9,1,1, 9.013, 10914.982, 693.126, 52904.698 24/05/11,09:04:06,13,10,1, 11.9,1,1, 9.013, 10915.561, 693.116, 52903.073 24/05/11,09:04:06,14,10,1, 11.9,1,1, 9.013, 10914.215, 693.073, 52902.602 24/05/11,09:04:06,15,10,1, 11.9,1,1, 9.013, 10915.110, 692.967, 52904.299 24/05/11,09:04:06,16,10,1, 11.9,1,1, 9.013, 10914.756, 693.167, 52901.985 24/05/11,09:04:06,17,10,1, 11.9,1,1, 9.013, 10914.113, 693.080, 52903.397 24/05/11,09:04:06,18,10,1, 11.9,1,1, 9.013, 10915.576, 693.197, 52904.001 24/05/11,09:04:06,19,10,1, 11.9,1,1, 9.013, 10914.659, 693.256, 52902.277 24/05/11,09:04:07,00,09,1, 11.9,1,1, 9.018, 10914.652, 693.256, 52902.277 24/05/11,09:04:07,01,09,1, 11.9,1,1, 9.018, 10914.135, 692.756, 52902.818 24/05/11,09:04:07,02,09,1, 11.9,1,1, 9.018, 10915.439, 692.832, 52903.997 24/05/11,09:04:07,03,09,1, 11.9,1,1, 9.018, 10914.697, 692.948, 52902.033 24/05/11,09:04:07,04,09,1, 11.9,1,1, 9.018, 10914.841, 692.849, 52904.392 24/05/11,09:04:07,05,09,1, 11.9,1,1, 9.018, 10915.867, 692.879, 52903.597 24/05/11,09:04:07,06,09,1, 11.9,1,1, 9.018, 10914.517, 692.794, 52902.394 24/05/11,09:04:07,07,09,1, 11.9,1,1, 9.018, 10915.227, 692.629, 52904.328 24/05/11,09:04:07,08,09,1, 11.9,1,1, 9.018, 10915.155, 692.739, 52902.089 24/05/11,09:04:07,09,09,1, 11.9,1,1, 9.018, 10914.139, 692.667, 52902.823 24/05/11,09:04:07,10,09,1, 11.9,1,1, 9.018, 10915.448, 692.807, 52903.980 24/05/11,09:04:07,11,09,1, 11.9,1,1, 9.018, 10914.786, 692.968, 52902.056 24/05/11,09:04:07,12,09,1, 11.9,1,1, 9.018, 10914.765, 692.769, 52904.136 24/05/11,09:04:07,13,09,1, 11.9,1,1, 9.018, 10915.866, 692.815, 52903.502 24/05/11,09:04:07,14,09,1, 11.9,1,1, 9.018, 10914.630, 692.788, 52902.391 24/05/11,09:04:07,15,09,1, 11.9,1,1, 9.018, 10915.238, 692.591, 52904.466 24/05/11,09:04:07,16,09,1, 11.9,1,1, 9.018, 10915.237, 692.759, 52902.182 24/05/11,09:04:07,17,09,1, 11.9,1,1, 9.018, 10914.174, 692.660, 52902.703 24/05/11,09:04:07,18,09,1, 11.9,1,1, 9.018, 10915.371, 692.723, 52903.938 24/05/11,09:04:07,19,09,1, 11.9,1,1, 9.018, 10914.791, 692.876, 52901.997 24/05/11,09:04:08,00,10,1, 11.9,1,1, 9.017, 10914.786, 692.876, 52901.997 24/05/11,09:04:08,01,10,1, 11.9,1,1, 9.017, 10914.241, 692.210, 52902.341 24/05/11,09:04:08,02,10,1, 11.9,1,1, 9.017, 10915.336, 692.204, 52903.939 24/05/11,09:04:08,03,10,1, 11.9,1,1, 9.017, 10914.821, 692.382, 52901.580 24/05/11,09:04:08,04,10,1, 11.9,1,1, 9.017, 10914.520, 692.339, 52903.583 24/05/11,09:04:08,05,10,1, 11.9,1,1, 9.017, 10915.863, 692.373, 52903.707 24/05/11,09:04:08,06,10,1, 11.9,1,1, 9.017, 10914.766, 692.365, 52902.158 24/05/11,09:04:08,07,10,1, 11.9,1,1, 9.017, 10915.238, 692.154, 52904.429 24/05/11,09:04:08,08,10,1, 11.9,1,1, 9.017, 10915.627, 692.213, 52902.518 24/05/11,09:04:08,09,10,1, 11.9,1,1, 9.017, 10914.290, 692.175, 52902.445 24/05/11,09:04:08,10,10,1, 11.9,1,1, 9.017, 10915.307, 692.118, 52903.907 24/05/11,09:04:08,11,10,1, 11.9,1,1, 9.017, 10914.858, 692.331, 52901.683 24/05/11,09:04:08,12,10,1, 11.9,1,1, 9.017, 10914.464, 692.292, 52903.565 24/05/11,09:04:08,13,10,1, 11.9,1,1, 9.017, 10915.751, 692.343, 52903.600 24/05/11,09:04:08,14,10,1, 11.9,1,1, 9.017, 10914.777, 692.332, 52901.994 24/05/11,09:04:08,15,10,1, 11.9,1,1, 9.017, 10915.235, 692.114, 52904.291 24/05/11,09:04:08,16,10,1, 11.9,1,1, 9.017, 10915.638, 692.183, 52902.434 24/05/11,09:04:08,17,10,1, 11.9,1,1, 9.017, 10914.276, 692.112, 52902.257 24/05/11,09:04:08,18,10,1, 11.9,1,1, 9.017, 10915.306, 692.070, 52903.866 24/05/11,09:04:08,19,10,1, 11.9,1,1, 9.017, 10914.910, 692.292, 52901.699 24/05/11,09:04:09,00,10,1, 11.9,1,1, 9.018, 10914.903, 692.292, 52901.699 24/05/11,09:04:09,01,10,1, 11.9,1,1, 9.018, 10914.515, 691.573, 52902.101 24/05/11,09:04:09,02,10,1, 11.9,1,1, 9.018, 10915.270, 691.490, 52903.807 24/05/11,09:04:09,03,10,1, 11.9,1,1, 9.018, 10915.072, 691.659, 52901.473 24/05/11,09:04:09,04,10,1, 11.9,1,1, 9.018, 10914.303, 691.602, 52902.843 24/05/11,09:04:09,05,10,1, 11.9,1,1, 9.018, 10915.611, 691.681, 52903.696 24/05/11,09:04:09,06,10,1, 11.9,1,1, 9.018, 10914.770, 691.744, 52901.780 24/05/11,09:04:09,07,10,1, 11.9,1,1, 9.018, 10915.035, 691.573, 52904.019 24/05/11,09:04:09,08,10,1, 11.9,1,1, 9.018, 10915.823, 691.641, 52902.818 24/05/11,09:04:09,09,10,1, 11.9,1,1, 9.018, 10914.520, 691.508, 52901.924 24/05/11,09:04:09,10,10,1, 11.9,1,1, 9.018, 10915.308, 691.418, 52903.872 24/05/11,09:04:09,11,10,1, 11.9,1,1, 9.018, 10915.106, 691.605, 52901.579 24/05/11,09:04:09,12,10,1, 11.9,1,1, 9.018, 10914.284, 691.561, 52902.748 24/05/11,09:04:09,13,10,1, 11.9,1,1, 9.018, 10915.526, 691.625, 52903.524 24/05/11,09:04:09,14,10,1, 11.9,1,1, 9.018, 10914.830, 691.716, 52901.660 24/05/11,09:04:09,15,10,1, 11.9,1,1, 9.018, 10915.048, 691.577, 52903.981 24/05/11,09:04:09,16,10,1, 11.9,1,1, 9.018, 10915.865, 691.545, 52902.848 24/05/11,09:04:09,17,10,1, 11.9,1,1, 9.018, 10914.569, 691.523, 52901.981 24/05/11,09:04:09,18,10,1, 11.9,1,1, 9.018, 10915.313, 691.361, 52903.889 24/05/11,09:04:09,19,10,1, 11.9,1,1, 9.018, 10915.115, 691.548, 52901.626 24/05/11,09:04:10,00,10,1, 12.0,1,1, 9.018, 10915.111, 691.548, 52901.626 24/05/11,09:04:10,01,10,1, 12.0,1,1, 9.018, 10914.686, 690.965, 52901.783 24/05/11,09:04:10,02,10,1, 12.0,1,1, 9.018, 10915.284, 690.759, 52903.909 24/05/11,09:04:10,03,10,1, 12.0,1,1, 9.018, 10915.381, 690.825, 52901.815 24/05/11,09:04:10,04,10,1, 12.0,1,1, 9.018, 10914.217, 690.766, 52902.156 24/05/11,09:04:10,05,10,1, 12.0,1,1, 9.018, 10915.386, 690.830, 52903.414 24/05/11,09:04:10,06,10,1, 12.0,1,1, 9.018, 10914.756, 690.973, 52901.287 24/05/11,09:04:10,07,10,1, 12.0,1,1, 9.018, 10914.663, 690.836, 52903.391 24/05/11,09:04:10,08,10,1, 12.0,1,1, 9.018, 10915.825, 690.848, 52903.058 24/05/11,09:04:10,09,10,1, 12.0,1,1, 9.018, 10914.693, 690.858, 52901.694 24/05/11,09:04:10,10,10,1, 12.0,1,1, 9.018, 10915.245, 690.609, 52903.833 24/05/11,09:04:10,11,10,1, 12.0,1,1, 9.018, 10915.383, 690.753, 52901.738 24/05/11,09:04:10,12,10,1, 12.0,1,1, 9.018, 10914.189, 690.669, 52902.114 24/05/11,09:04:10,13,10,1, 12.0,1,1, 9.018, 10915.408, 690.691, 52903.499 24/05/11,09:04:10,14,10,1, 12.0,1,1, 9.018, 10914.763, 690.877, 52901.312 24/05/11,09:04:10,15,10,1, 12.0,1,1, 9.018, 10914.635, 690.757, 52903.313 24/05/11,09:04:10,16,10,1, 12.0,1,1, 9.018, 10915.893, 690.833, 52903.183 24/05/11,09:04:10,17,10,1, 12.0,1,1, 9.018, 10914.659, 690.757, 52901.776 24/05/11,09:04:10,18,10,1, 12.0,1,1, 9.018, 10915.209, 690.549, 52903.744 24/05/11,09:04:10,19,10,1, 12.0,1,1, 9.018, 10915.424, 690.696, 52901.831 24/05/11,09:04:11,00,09,1, 11.8,1,1, 9.023, 10915.420, 690.696, 52901.831 24/05/11,09:04:11,01,09,1, 11.8,1,1, 9.023, 10914.719, 690.262, 52901.441 24/05/11,09:04:11,02,09,1, 11.8,1,1, 9.023, 10915.050, 689.946, 52903.721 24/05/11,09:04:11,03,09,1, 11.8,1,1, 9.023, 10915.651, 690.046, 52902.162 24/05/11,09:04:11,04,09,1, 11.8,1,1, 9.023, 10914.278, 689.957, 52901.700 24/05/11,09:04:11,05,09,1, 11.8,1,1, 9.023, 10915.228, 689.891, 52903.431 24/05/11,09:04:11,06,09,1, 11.8,1,1, 9.023, 10914.787, 690.031, 52901.030 24/05/11,09:04:11,07,09,1, 11.8,1,1, 9.023, 10914.253, 689.993, 52902.582 24/05/11,09:04:11,08,09,1, 11.8,1,1, 9.023, 10915.655, 690.039, 52903.065 24/05/11,09:04:11,09,09,1, 11.8,1,1, 9.023, 10914.721, 690.079, 52901.377 24/05/11,09:04:11,10,09,1, 11.8,1,1, 9.023, 10915.044, 689.881, 52903.601 24/05/11,09:04:11,11,09,1, 11.8,1,1, 9.023, 10915.712, 689.939, 52902.259 24/05/11,09:04:11,12,09,1, 11.8,1,1, 9.023, 10914.297, 689.819, 52901.687 24/05/11,09:04:11,13,09,1, 11.8,1,1, 9.023, 10915.120, 689.743, 52903.250 24/05/11,09:04:11,14,09,1, 11.8,1,1, 9.023, 10914.845, 689.929, 52901.048 24/05/11,09:04:11,15,09,1, 11.8,1,1, 9.023, 10914.214, 689.823, 52902.583 24/05/11,09:04:11,16,09,1, 11.8,1,1, 9.023, 10915.620, 689.929, 52903.071 24/05/11,09:04:11,17,09,1, 11.8,1,1, 9.023, 10914.745, 689.960, 52901.267 24/05/11,09:04:11,18,09,1, 11.8,1,1, 9.023, 10914.998, 689.774, 52903.600 24/05/11,09:04:11,19,09,1, 11.8,1,1, 9.023, 10915.621, 689.804, 52902.201 24/05/11,09:04:12,00,08,1, 11.9,1,1, 9.019, 10915.620, 689.804, 52902.201 24/05/11,09:04:12,01,08,1, 11.9,1,1, 9.019, 10914.659, 689.276, 52900.996 24/05/11,09:04:12,02,08,1, 11.9,1,1, 9.019, 10914.748, 689.105, 52903.271 24/05/11,09:04:12,03,08,1, 11.9,1,1, 9.019, 10915.720, 689.123, 52902.355 24/05/11,09:04:12,04,08,1, 11.9,1,1, 9.019, 10914.444, 689.011, 52901.401 24/05/11,09:04:12,05,08,1, 11.9,1,1, 9.019, 10914.963, 689.000, 52903.690 24/05/11,09:04:12,06,08,1, 11.9,1,1, 9.019, 10915.097, 688.993, 52900.453 24/05/11,09:04:12,07,08,1, 11.9,1,1, 9.019, 10914.074, 688.984, 52901.779 24/05/11,09:04:12,08,08,1, 11.9,1,1, 9.019, 10915.370, 689.101, 52903.682 24/05/11,09:04:12,09,08,1, 11.9,1,1, 9.019, 10914.555, 689.076, 52900.355 24/05/11,09:04:12,10,08,1, 11.9,1,1, 9.019, 10914.817, 688.993, 52903.135 24/05/11,09:04:12,11,08,1, 11.9,1,1, 9.019, 10915.893, 689.122, 52902.997 24/05/11,09:04:12,12,08,1, 11.9,1,1, 9.019, 10914.138, 688.887, 52900.716 24/05/11,09:04:12,13,08,1, 11.9,1,1, 9.019, 10915.165, 688.787, 52903.197 24/05/11,09:04:12,14,08,1, 11.9,1,1, 9.019, 10915.198, 688.960, 52901.319 24/05/11,09:04:12,15,08,1, 11.9,1,1, 9.019, 10913.708, 688.839, 52901.395 24/05/11,09:04:12,16,08,1, 11.9,1,1, 9.019, 10915.453, 688.994, 52903.436 24/05/11,09:04:12,17,08,1, 11.9,1,1, 9.019, 10914.708, 689.017, 52900.466 24/05/11,09:04:12,18,08,1, 11.9,1,1, 9.019, 10914.476, 688.929, 52903.086 24/05/11,09:04:12,19,08,1, 11.9,1,1, 9.019, 10915.995, 689.008, 52902.811 24/05/11,09:04:13,00,08,1, 11.9,1,1, 9.023, 10915.987, 689.008, 52902.811 24/05/11,09:04:13,01,08,1, 11.9,1,1, 9.023, 10914.826, 688.247, 52900.317 24/05/11,09:04:13,02,08,1, 11.9,1,1, 9.023, 10914.139, 688.281, 52902.416 24/05/11,09:04:13,03,08,1, 11.9,1,1, 9.023, 10915.942, 688.373, 52903.019 24/05/11,09:04:13,04,08,1, 11.9,1,1, 9.023, 10914.521, 688.200, 52900.462 24/05/11,09:04:13,05,08,1, 11.9,1,1, 9.023, 10914.920, 688.136, 52903.489 24/05/11,09:04:13,06,08,1, 11.9,1,1, 9.023, 10915.640, 688.169, 52901.423 24/05/11,09:04:13,07,08,1, 11.9,1,1, 9.023, 10913.785, 688.005, 52900.824 24/05/11,09:04:13,08,08,1, 11.9,1,1, 9.023, 10915.226, 688.217, 52903.274 24/05/11,09:04:13,09,08,1, 11.9,1,1, 9.023, 10914.806, 688.196, 52900.156 24/05/11,09:04:13,10,08,1, 11.9,1,1, 9.023, 10914.114, 688.197, 52902.279 24/05/11,09:04:13,11,08,1, 11.9,1,1, 9.023, 10915.910, 688.265, 52902.924 24/05/11,09:04:13,12,08,1, 11.9,1,1, 9.023, 10914.505, 688.131, 52900.343 24/05/11,09:04:13,13,08,1, 11.9,1,1, 9.023, 10914.953, 688.047, 52903.385 24/05/11,09:04:13,14,08,1, 11.9,1,1, 9.023, 10915.672, 688.088, 52901.521 24/05/11,09:04:13,15,08,1, 11.9,1,1, 9.023, 10913.816, 687.943, 52900.794 24/05/11,09:04:13,16,08,1, 11.9,1,1, 9.023, 10915.231, 688.081, 52903.220 24/05/11,09:04:13,17,08,1, 11.9,1,1, 9.023, 10914.867, 688.118, 52900.283 24/05/11,09:04:13,18,08,1, 11.9,1,1, 9.023, 10914.033, 688.119, 52902.284 24/05/11,09:04:13,19,08,1, 11.9,1,1, 9.023, 10915.902, 688.238, 52903.013 24/05/11,09:04:14,00,09,1, 11.9,1,1, 9.018, 10915.896, 688.238, 52903.013 24/05/11,09:04:14,01,09,1, 11.9,1,1, 9.018, 10915.030, 687.511, 52900.331 24/05/11,09:04:14,02,09,1, 11.9,1,1, 9.018, 10913.873, 687.455, 52901.530 24/05/11,09:04:14,03,09,1, 11.9,1,1, 9.018, 10915.777, 687.620, 52903.020 24/05/11,09:04:14,04,09,1, 11.9,1,1, 9.018, 10914.687, 687.577, 52900.257 24/05/11,09:04:14,05,09,1, 11.9,1,1, 9.018, 10914.759, 687.467, 52902.967 24/05/11,09:04:14,06,09,1, 11.9,1,1, 9.018, 10915.936, 687.523, 52901.860 24/05/11,09:04:14,07,09,1, 11.9,1,1, 9.018, 10914.080, 687.295, 52900.386 24/05/11,09:04:14,08,09,1, 11.9,1,1, 9.018, 10915.102, 687.387, 52903.211 24/05/11,09:04:14,09,09,1, 11.9,1,1, 9.018, 10914.983, 687.390, 52900.238 24/05/11,09:04:14,10,09,1, 11.9,1,1, 9.018, 10913.888, 687.361, 52901.463 24/05/11,09:04:14,11,09,1, 11.9,1,1, 9.018, 10915.695, 687.577, 52902.980 24/05/11,09:04:14,12,09,1, 11.9,1,1, 9.018, 10914.684, 687.477, 52900.203 24/05/11,09:04:14,13,09,1, 11.9,1,1, 9.018, 10914.726, 687.382, 52903.005 24/05/11,09:04:14,14,09,1, 11.9,1,1, 9.018, 10915.963, 687.435, 52901.906 24/05/11,09:04:14,15,09,1, 11.9,1,1, 9.018, 10914.155, 687.245, 52900.357 24/05/11,09:04:14,16,09,1, 11.9,1,1, 9.018, 10915.089, 687.240, 52903.096 24/05/11,09:04:14,17,09,1, 11.9,1,1, 9.018, 10915.104, 687.322, 52900.292 24/05/11,09:04:14,18,09,1, 11.9,1,1, 9.018, 10913.848, 687.300, 52901.331 24/05/11,09:04:14,19,09,1, 11.9,1,1, 9.018, 10915.644, 687.497, 52902.992 24/05/11,09:04:15,00,08,1, 11.9,1,1, 9.022, 10915.637, 687.497, 52902.992 24/05/11,09:04:15,01,08,1, 11.9,1,1, 9.022, 10915.334, 686.902, 52900.536 24/05/11,09:04:15,02,08,1, 11.9,1,1, 9.022, 10913.845, 686.812, 52900.948 24/05/11,09:04:15,03,08,1, 11.9,1,1, 9.022, 10915.494, 686.988, 52903.012 24/05/11,09:04:15,04,08,1, 11.9,1,1, 9.022, 10914.774, 687.004, 52900.141 24/05/11,09:04:15,05,08,1, 11.9,1,1, 9.022, 10914.514, 686.942, 52902.609 24/05/11,09:04:15,06,08,1, 11.9,1,1, 9.022, 10916.087, 687.051, 52902.443 24/05/11,09:04:15,07,08,1, 11.9,1,1, 9.022, 10914.368, 686.813, 52900.324 24/05/11,09:04:15,08,08,1, 11.9,1,1, 9.022, 10915.109, 686.757, 52903.133 24/05/11,09:04:15,09,08,1, 11.9,1,1, 9.022, 10915.390, 686.825, 52900.546 24/05/11,09:04:15,10,08,1, 11.9,1,1, 9.022, 10913.835, 686.746, 52900.799 24/05/11,09:04:15,11,08,1, 11.9,1,1, 9.022, 10915.495, 686.935, 52902.921 24/05/11,09:04:15,12,08,1, 11.9,1,1, 9.022, 10914.749, 686.976, 52899.970 24/05/11,09:04:15,13,08,1, 11.9,1,1, 9.022, 10914.527, 686.851, 52902.501 24/05/11,09:04:15,14,08,1, 11.9,1,1, 9.022, 10916.019, 686.963, 52902.361 24/05/11,09:04:15,15,08,1, 11.9,1,1, 9.022, 10914.349, 686.740, 52900.115 24/05/11,09:04:15,16,08,1, 11.9,1,1, 9.022, 10915.068, 686.694, 52903.041 24/05/11,09:04:15,17,08,1, 11.9,1,1, 9.022, 10915.436, 686.761, 52900.624 24/05/11,09:04:15,18,08,1, 11.9,1,1, 9.022, 10913.826, 686.672, 52900.724 24/05/11,09:04:15,19,08,1, 11.9,1,1, 9.022, 10915.509, 686.870, 52902.912 24/05/11,09:04:16,00,08,1, 11.8,1,1, 9.017, 10915.504, 686.870, 52902.912 24/05/11,09:04:16,01,08,1, 11.8,1,1, 9.017, 10915.504, 686.414, 52900.757 24/05/11,09:04:16,02,08,1, 11.8,1,1, 9.017, 10914.325, 686.367, 52900.914 24/05/11,09:04:16,03,08,1, 11.8,1,1, 9.017, 10915.241, 686.368, 52902.301 24/05/11,09:04:16,04,08,1, 11.8,1,1, 9.017, 10914.861, 686.545, 52900.112 24/05/11,09:04:16,05,08,1, 11.8,1,1, 9.017, 10914.585, 686.496, 52902.112 24/05/11,09:04:16,06,08,1, 11.8,1,1, 9.017, 10915.808, 686.558, 52902.098 24/05/11,09:04:16,07,08,1, 11.8,1,1, 9.017, 10914.771, 686.550, 52900.579 24/05/11,09:04:16,08,08,1, 11.8,1,1, 9.017, 10915.280, 686.348, 52902.852 24/05/11,09:04:16,09,08,1, 11.8,1,1, 9.017, 10915.581, 686.432, 52900.990 24/05/11,09:04:16,10,08,1, 11.8,1,1, 9.017, 10914.279, 686.336, 52900.898 24/05/11,09:04:16,11,08,1, 11.8,1,1, 9.017, 10915.342, 686.361, 52902.427 24/05/11,09:04:16,12,08,1, 11.8,1,1, 9.017, 10914.899, 686.555, 52900.263 24/05/11,09:04:16,13,08,1, 11.8,1,1, 9.017, 10914.512, 686.437, 52902.030 24/05/11,09:04:16,14,08,1, 11.8,1,1, 9.017, 10915.813, 686.501, 52902.083 24/05/11,09:04:16,15,08,1, 11.8,1,1, 9.017, 10914.786, 686.505, 52900.537 24/05/11,09:04:16,16,08,1, 11.8,1,1, 9.017, 10915.283, 686.304, 52902.793 24/05/11,09:04:16,17,08,1, 11.8,1,1, 9.017, 10915.590, 686.364, 52900.939 24/05/11,09:04:16,18,08,1, 11.8,1,1, 9.017, 10914.280, 686.344, 52900.868 24/05/11,09:04:16,19,08,1, 11.8,1,1, 9.017, 10915.318, 686.347, 52902.388 24/05/11,09:04:17,00,10,1, 11.9,1,1, 9.026, 10915.312, 686.347, 52902.388 24/05/11,09:04:17,01,10,1, 11.9,1,1, 9.026, 10915.909, 686.135, 52901.313 24/05/11,09:04:17,02,10,1, 11.9,1,1, 9.026, 10914.620, 686.056, 52900.775 24/05/11,09:04:17,03,10,1, 11.9,1,1, 9.026, 10915.525, 686.052, 52902.632 24/05/11,09:04:17,04,10,1, 11.9,1,1, 9.026, 10915.133, 686.238, 52900.205 24/05/11,09:04:17,05,10,1, 11.9,1,1, 9.026, 10914.476, 686.153, 52901.693 24/05/11,09:04:17,06,10,1, 11.9,1,1, 9.026, 10915.910, 686.234, 52902.296 24/05/11,09:04:17,07,10,1, 11.9,1,1, 9.026, 10914.968, 686.310, 52900.442 24/05/11,09:04:17,08,10,1, 11.9,1,1, 9.026, 10915.371, 686.145, 52902.892 24/05/11,09:04:17,09,10,1, 11.9,1,1, 9.026, 10915.917, 686.143, 52901.342 24/05/11,09:04:17,10,10,1, 11.9,1,1, 9.026, 10914.560, 686.102, 52900.783 24/05/11,09:04:17,11,10,1, 11.9,1,1, 9.026, 10915.529, 686.013, 52902.518 24/05/11,09:04:17,12,10,1, 11.9,1,1, 9.026, 10915.177, 686.186, 52900.232 24/05/11,09:04:17,13,10,1, 11.9,1,1, 9.026, 10914.464, 686.168, 52901.544 24/05/11,09:04:17,14,10,1, 11.9,1,1, 9.026, 10915.831, 686.207, 52902.177 24/05/11,09:04:17,15,10,1, 11.9,1,1, 9.026, 10915.017, 686.276, 52900.484 24/05/11,09:04:17,16,10,1, 11.9,1,1, 9.026, 10915.302, 686.096, 52902.833 24/05/11,09:04:17,17,10,1, 11.9,1,1, 9.026, 10915.959, 686.166, 52901.332 24/05/11,09:04:17,18,10,1, 11.9,1,1, 9.026, 10914.639, 686.100, 52900.631 24/05/11,09:04:17,19,10,1, 11.9,1,1, 9.026, 10915.508, 685.971, 52902.476 24/05/11,09:04:18,00,10,1, 11.9,1,1, 9.020, 10915.504, 685.971, 52902.476 24/05/11,09:04:18,01,10,1, 11.9,1,1, 9.020, 10916.258, 686.159, 52901.770 24/05/11,09:04:18,02,10,1, 11.9,1,1, 9.020, 10914.917, 686.074, 52900.781 24/05/11,09:04:18,03,10,1, 11.9,1,1, 9.020, 10915.661, 685.934, 52902.793 24/05/11,09:04:18,04,10,1, 11.9,1,1, 9.020, 10915.545, 686.064, 52900.381 24/05/11,09:04:18,05,10,1, 11.9,1,1, 9.020, 10914.526, 686.079, 52901.272 24/05/11,09:04:18,06,10,1, 11.9,1,1, 9.020, 10915.866, 686.127, 52902.316 24/05/11,09:04:18,07,10,1, 11.9,1,1, 9.020, 10915.197, 686.243, 52900.288 24/05/11,09:04:18,08,10,1, 11.9,1,1, 9.020, 10915.269, 686.043, 52902.630 24/05/11,09:04:18,09,10,1, 11.9,1,1, 9.020, 10916.312, 686.100, 52901.828 24/05/11,09:04:18,10,10,1, 11.9,1,1, 9.020, 10914.968, 686.034, 52900.734 24/05/11,09:04:18,11,10,1, 11.9,1,1, 9.020, 10915.690, 685.862, 52902.693 24/05/11,09:04:18,12,10,1, 11.9,1,1, 9.020, 10915.486, 686.017, 52900.080 24/05/11,09:04:18,13,10,1, 11.9,1,1, 9.020, 10914.985, 685.963, 52900.955 24/05/11,09:04:18,14,10,1, 11.9,1,1, 9.020, 10915.693, 686.129, 52902.698 24/05/11,09:04:18,15,10,1, 11.9,1,1, 9.020, 10915.216, 686.226, 52900.444 24/05/11,09:04:18,16,10,1, 11.9,1,1, 9.020, 10915.394, 685.982, 52901.848 24/05/11,09:04:18,17,10,1, 11.9,1,1, 9.020, 10915.982, 686.139, 52902.025 24/05/11,09:04:18,18,10,1, 11.9,1,1, 9.020, 10915.548, 686.062, 52901.179 24/05/11,09:04:18,19,10,1, 11.9,1,1, 9.020, 10915.364, 685.712, 52901.941 24/05/11,09:04:19,00,10,1, 11.9,1,1, 9.021, 10915.362, 685.712, 52901.941 24/05/11,09:04:19,01,10,1, 11.9,1,1, 9.021, 10916.265, 686.126, 52902.087 24/05/11,09:04:19,02,10,1, 11.9,1,1, 9.021, 10915.483, 686.200, 52900.960 24/05/11,09:04:19,03,10,1, 11.9,1,1, 9.021, 10915.673, 685.918, 52902.419 24/05/11,09:04:19,04,10,1, 11.9,1,1, 9.021, 10915.918, 686.088, 52900.885 24/05/11,09:04:19,05,10,1, 11.9,1,1, 9.021, 10914.945, 685.993, 52901.016 24/05/11,09:04:19,06,10,1, 11.9,1,1, 9.021, 10915.793, 686.077, 52902.246 24/05/11,09:04:19,07,10,1, 11.9,1,1, 9.021, 10915.497, 686.332, 52900.711 24/05/11,09:04:19,08,10,1, 11.9,1,1, 9.021, 10915.328, 686.085, 52902.130 24/05/11,09:04:19,09,10,1, 11.9,1,1, 9.021, 10916.268, 686.251, 52902.118 24/05/11,09:04:19,10,10,1, 11.9,1,1, 9.021, 10915.499, 686.261, 52900.985 24/05/11,09:04:19,11,10,1, 11.9,1,1, 9.021, 10915.762, 685.951, 52902.421 24/05/11,09:04:19,12,10,1, 11.9,1,1, 9.021, 10915.980, 686.161, 52901.100 24/05/11,09:04:19,13,10,1, 11.9,1,1, 9.021, 10914.972, 686.073, 52901.085 24/05/11,09:04:19,14,10,1, 11.9,1,1, 9.021, 10915.749, 686.084, 52902.177 24/05/11,09:04:19,15,10,1, 11.9,1,1, 9.021, 10915.537, 686.307, 52900.633 24/05/11,09:04:19,16,10,1, 11.9,1,1, 9.021, 10915.268, 686.154, 52902.011 24/05/11,09:04:19,17,10,1, 11.9,1,1, 9.021, 10916.256, 686.309, 52902.233 24/05/11,09:04:19,18,10,1, 11.9,1,1, 9.021, 10915.503, 686.258, 52900.991 24/05/11,09:04:19,19,10,1, 11.9,1,1, 9.021, 10915.747, 685.970, 52902.482 24/05/11,09:04:20,00,10,1, 12.0,1,1, 9.018, 10915.745, 685.970, 52902.482 24/05/11,09:04:20,01,10,1, 12.0,1,1, 9.018, 10916.356, 686.392, 52902.230 24/05/11,09:04:20,02,10,1, 12.0,1,1, 9.018, 10915.719, 686.481, 52901.013 24/05/11,09:04:20,03,10,1, 12.0,1,1, 9.018, 10915.911, 686.148, 52902.556 24/05/11,09:04:20,04,10,1, 12.0,1,1, 9.018, 10916.342, 686.343, 52901.427 24/05/11,09:04:20,05,10,1, 12.0,1,1, 9.018, 10915.244, 686.191, 52901.040 24/05/11,09:04:20,06,10,1, 12.0,1,1, 9.018, 10915.858, 686.141, 52902.266 24/05/11,09:04:20,07,10,1, 12.0,1,1, 9.018, 10915.736, 686.466, 52900.608 24/05/11,09:04:20,08,10,1, 12.0,1,1, 9.018, 10915.243, 686.307, 52901.822 24/05/11,09:04:20,09,10,1, 12.0,1,1, 9.018, 10916.324, 686.434, 52902.315 24/05/11,09:04:20,10,10,1, 12.0,1,1, 9.018, 10915.723, 686.495, 52901.090 24/05/11,09:04:20,11,10,1, 12.0,1,1, 9.018, 10915.854, 686.196, 52902.634 24/05/11,09:04:20,12,10,1, 12.0,1,1, 9.018, 10916.364, 686.331, 52901.551 24/05/11,09:04:20,13,10,1, 12.0,1,1, 9.018, 10915.317, 686.277, 52901.043 24/05/11,09:04:20,14,10,1, 12.0,1,1, 9.018, 10915.901, 686.153, 52902.384 24/05/11,09:04:20,15,10,1, 12.0,1,1, 9.018, 10915.748, 686.492, 52900.769 24/05/11,09:04:20,16,10,1, 12.0,1,1, 9.018, 10915.216, 686.308, 52901.912 24/05/11,09:04:20,17,10,1, 12.0,1,1, 9.018, 10916.319, 686.415, 52902.360 24/05/11,09:04:20,18,10,1, 12.0,1,1, 9.018, 10915.726, 686.485, 52900.958 24/05/11,09:04:20,19,10,1, 12.0,1,1, 9.018, 10915.927, 686.183, 52902.635 24/05/11,09:04:21,00,10,1, 11.9,1,1, 9.025, 10915.921, 686.183, 52902.635 24/05/11,09:04:21,01,10,1, 11.9,1,1, 9.025, 10916.367, 686.698, 52902.531 24/05/11,09:04:21,02,10,1, 11.9,1,1, 9.025, 10915.947, 686.861, 52901.095 24/05/11,09:04:21,03,10,1, 11.9,1,1, 9.025, 10915.978, 686.577, 52902.780 24/05/11,09:04:21,04,10,1, 11.9,1,1, 9.025, 10916.661, 686.679, 52901.899 24/05/11,09:04:21,05,10,1, 11.9,1,1, 9.025, 10915.661, 686.608, 52901.193 24/05/11,09:04:21,06,10,1, 11.9,1,1, 9.025, 10916.109, 686.467, 52902.631 24/05/11,09:04:21,07,10,1, 11.9,1,1, 9.025, 10916.042, 686.734, 52900.788 24/05/11,09:04:21,08,10,1, 11.9,1,1, 9.025, 10915.339, 686.640, 52901.771 24/05/11,09:04:21,09,10,1, 11.9,1,1, 9.025, 10916.378, 686.738, 52902.438 24/05/11,09:04:21,10,10,1, 11.9,1,1, 9.025, 10915.944, 686.890, 52901.039 24/05/11,09:04:21,11,10,1, 11.9,1,1, 9.025, 10915.992, 686.643, 52902.666 24/05/11,09:04:21,12,10,1, 11.9,1,1, 9.025, 10916.699, 686.770, 52901.967 24/05/11,09:04:21,13,10,1, 11.9,1,1, 9.025, 10915.630, 686.675, 52901.167 24/05/11,09:04:21,14,10,1, 11.9,1,1, 9.025, 10916.127, 686.489, 52902.608 24/05/11,09:04:21,15,10,1, 11.9,1,1, 9.025, 10916.040, 686.820, 52900.952 24/05/11,09:04:21,16,10,1, 11.9,1,1, 9.025, 10915.363, 686.674, 52901.599 24/05/11,09:04:21,17,10,1, 11.9,1,1, 9.025, 10916.401, 686.765, 52902.383 24/05/11,09:04:21,18,10,1, 11.9,1,1, 9.025, 10915.963, 686.935, 52901.171 24/05/11,09:04:21,19,10,1, 11.9,1,1, 9.025, 10915.992, 686.662, 52902.884 24/05/11,09:04:22,00,10,1, 11.9,1,1, 9.023, 10915.987, 686.662, 52902.884 24/05/11,09:04:22,01,10,1, 11.9,1,1, 9.023, 10916.384, 686.957, 52902.468 24/05/11,09:04:22,02,10,1, 11.9,1,1, 9.023, 10916.076, 687.275, 52900.926 24/05/11,09:04:22,03,10,1, 11.9,1,1, 9.023, 10916.013, 686.979, 52902.570 24/05/11,09:04:22,04,10,1, 11.9,1,1, 9.023, 10916.931, 687.130, 52902.367 24/05/11,09:04:22,05,10,1, 11.9,1,1, 9.023, 10915.960, 687.071, 52901.317 24/05/11,09:04:22,06,10,1, 11.9,1,1, 9.023, 10916.297, 686.795, 52902.661 24/05/11,09:04:22,07,10,1, 11.9,1,1, 9.023, 10916.444, 687.084, 52901.108 24/05/11,09:04:22,08,10,1, 11.9,1,1, 9.023, 10915.508, 686.983, 52901.386 24/05/11,09:04:22,09,10,1, 11.9,1,1, 9.023, 10916.409, 687.012, 52902.443 24/05/11,09:04:22,10,10,1, 11.9,1,1, 9.023, 10916.109, 687.276, 52900.956 24/05/11,09:04:22,11,10,1, 11.9,1,1, 9.023, 10916.008, 687.029, 52902.527 24/05/11,09:04:22,12,10,1, 11.9,1,1, 9.023, 10916.912, 687.191, 52902.285 24/05/11,09:04:22,13,10,1, 11.9,1,1, 9.023, 10916.040, 687.126, 52901.274 24/05/11,09:04:22,14,10,1, 11.9,1,1, 9.023, 10916.323, 686.909, 52902.752 24/05/11,09:04:22,15,10,1, 11.9,1,1, 9.023, 10916.482, 687.154, 52901.185 24/05/11,09:04:22,16,10,1, 11.9,1,1, 9.023, 10915.537, 686.977, 52901.397 24/05/11,09:04:22,17,10,1, 11.9,1,1, 9.023, 10916.451, 687.090, 52902.580 24/05/11,09:04:22,18,10,1, 11.9,1,1, 9.023, 10916.141, 687.303, 52901.069 24/05/11,09:04:22,19,10,1, 11.9,1,1, 9.023, 10915.933, 687.088, 52902.452 24/05/11,09:04:23,00,10,1, 11.8,1,1, 9.020, 10915.929, 687.088, 52902.452 24/05/11,09:04:23,01,10,1, 11.8,1,1, 9.020, 10916.378, 687.344, 52902.057 24/05/11,09:04:23,02,10,1, 11.8,1,1, 9.020, 10916.182, 687.735, 52901.307 24/05/11,09:04:23,03,10,1, 11.8,1,1, 9.020, 10916.279, 687.480, 52902.542 24/05/11,09:04:23,04,10,1, 11.8,1,1, 9.020, 10916.765, 687.565, 52902.113 24/05/11,09:04:23,05,10,1, 11.8,1,1, 9.020, 10916.456, 687.713, 52901.978 24/05/11,09:04:23,06,10,1, 11.8,1,1, 9.020, 10916.640, 687.305, 52902.657 24/05/11,09:04:23,07,10,1, 11.8,1,1, 9.020, 10916.488, 687.511, 52901.294 24/05/11,09:04:23,08,10,1, 11.8,1,1, 9.020, 10916.370, 687.464, 52902.009 24/05/11,09:04:23,09,10,1, 11.8,1,1, 9.020, 10916.156, 687.269, 52901.605 24/05/11,09:04:23,10,10,1, 11.8,1,1, 9.020, 10916.366, 687.822, 52901.904 24/05/11,09:04:23,11,10,1, 11.8,1,1, 9.020, 10916.325, 687.460, 52902.173 24/05/11,09:04:23,12,10,1, 11.8,1,1, 9.020, 10916.533, 687.564, 52902.090 24/05/11,09:04:23,13,10,1, 11.8,1,1, 9.020, 10916.714, 687.802, 52902.384 24/05/11,09:04:23,14,10,1, 11.8,1,1, 9.020, 10916.549, 687.237, 52902.113 24/05/11,09:04:23,15,10,1, 11.8,1,1, 9.020, 10916.578, 687.609, 52901.934 24/05/11,09:04:23,16,10,1, 11.8,1,1, 9.020, 10916.381, 687.527, 52902.046 24/05/11,09:04:23,17,10,1, 11.8,1,1, 9.020, 10916.164, 687.280, 52901.744 24/05/11,09:04:23,18,10,1, 11.8,1,1, 9.020, 10916.334, 687.862, 52901.982 24/05/11,09:04:23,19,10,1, 11.8,1,1, 9.020, 10916.310, 687.570, 52902.171 24/05/11,09:04:24,00,09,1, 11.9,1,1, 9.023, 10916.305, 687.570, 52902.171 24/05/11,09:04:24,01,09,1, 11.9,1,1, 9.023, 10916.399, 687.579, 52901.713 24/05/11,09:04:24,02,09,1, 11.9,1,1, 9.023, 10916.479, 688.158, 52901.908 24/05/11,09:04:24,03,09,1, 11.9,1,1, 9.023, 10916.355, 687.845, 52902.019 24/05/11,09:04:24,04,09,1, 11.9,1,1, 9.023, 10916.466, 687.871, 52901.994 24/05/11,09:04:24,05,09,1, 11.9,1,1, 9.023, 10916.840, 688.302, 52902.428 24/05/11,09:04:24,06,09,1, 11.9,1,1, 9.023, 10916.724, 687.791, 52902.292 24/05/11,09:04:24,07,09,1, 11.9,1,1, 9.023, 10916.822, 688.040, 52902.102 24/05/11,09:04:24,08,09,1, 11.9,1,1, 9.023, 10916.778, 687.976, 52902.211 24/05/11,09:04:24,09,09,1, 11.9,1,1, 9.023, 10916.406, 687.651, 52901.764 24/05/11,09:04:24,10,09,1, 11.9,1,1, 9.023, 10916.495, 688.146, 52901.869 24/05/11,09:04:24,11,09,1, 11.9,1,1, 9.023, 10916.399, 687.959, 52902.074 24/05/11,09:04:24,12,09,1, 11.9,1,1, 9.023, 10916.519, 687.978, 52902.005 24/05/11,09:04:24,13,09,1, 11.9,1,1, 9.023, 10916.868, 688.374, 52902.501 24/05/11,09:04:24,14,09,1, 11.9,1,1, 9.023, 10916.744, 687.843, 52902.348 24/05/11,09:04:24,15,09,1, 11.9,1,1, 9.023, 10916.861, 688.115, 52902.111 24/05/11,09:04:24,16,09,1, 11.9,1,1, 9.023, 10916.792, 688.075, 52902.246 24/05/11,09:04:24,17,09,1, 11.9,1,1, 9.023, 10916.425, 687.709, 52901.810 24/05/11,09:04:24,18,09,1, 11.9,1,1, 9.023, 10916.493, 688.226, 52901.797 24/05/11,09:04:24,19,09,1, 11.9,1,1, 9.023, 10916.453, 688.000, 52902.116 24/05/11,09:04:25,00,08,1, 11.8,1,1, 9.026, 10916.446, 688.000, 52902.116 24/05/11,09:04:25,01,08,1, 11.8,1,1, 9.026, 10916.727, 688.038, 52902.099 24/05/11,09:04:25,02,08,1, 11.8,1,1, 9.026, 10916.817, 688.542, 52901.997 24/05/11,09:04:25,03,08,1, 11.8,1,1, 9.026, 10916.664, 688.335, 52902.116 24/05/11,09:04:25,04,08,1, 11.8,1,1, 9.026, 10916.570, 688.315, 52901.930 24/05/11,09:04:25,05,08,1, 11.8,1,1, 9.026, 10916.808, 688.772, 52902.309 24/05/11,09:04:25,06,08,1, 11.8,1,1, 9.026, 10916.906, 688.326, 52902.506 24/05/11,09:04:25,07,08,1, 11.8,1,1, 9.026, 10917.058, 688.468, 52902.354 24/05/11,09:04:25,08,08,1, 11.8,1,1, 9.026, 10917.112, 688.576, 52902.541 24/05/11,09:04:25,09,08,1, 11.8,1,1, 9.026, 10916.774, 688.071, 52902.128 24/05/11,09:04:25,10,08,1, 11.8,1,1, 9.026, 10916.750, 688.537, 52902.015 24/05/11,09:04:25,11,08,1, 11.8,1,1, 9.026, 10916.636, 688.414, 52902.241 24/05/11,09:04:25,12,08,1, 11.8,1,1, 9.026, 10916.530, 688.308, 52901.914 24/05/11,09:04:25,13,08,1, 11.8,1,1, 9.026, 10916.852, 688.818, 52902.262 24/05/11,09:04:25,14,08,1, 11.8,1,1, 9.026, 10916.899, 688.328, 52902.516 24/05/11,09:04:25,15,08,1, 11.8,1,1, 9.026, 10916.995, 688.525, 52902.351 24/05/11,09:04:25,16,08,1, 11.8,1,1, 9.026, 10917.121, 688.602, 52902.514 24/05/11,09:04:25,17,08,1, 11.8,1,1, 9.026, 10916.811, 688.125, 52902.090 24/05/11,09:04:25,18,08,1, 11.8,1,1, 9.026, 10916.807, 688.590, 52901.950 24/05/11,09:04:25,19,08,1, 11.8,1,1, 9.026, 10916.659, 688.445, 52902.131 24/05/11,09:04:26,00,08,1, 11.9,1,1, 9.022, 10916.655, 688.445, 52902.131 24/05/11,09:04:26,01,08,1, 11.9,1,1, 9.022, 10917.025, 688.542, 52902.468 24/05/11,09:04:26,02,08,1, 11.9,1,1, 9.022, 10917.079, 688.907, 52902.255 24/05/11,09:04:26,03,08,1, 11.9,1,1, 9.022, 10916.905, 688.816, 52902.387 24/05/11,09:04:26,04,08,1, 11.9,1,1, 9.022, 10916.654, 688.576, 52902.016 24/05/11,09:04:26,05,08,1, 11.9,1,1, 9.022, 10916.849, 689.153, 52902.279 24/05/11,09:04:26,06,08,1, 11.9,1,1, 9.022, 10916.877, 688.816, 52902.560 24/05/11,09:04:26,07,08,1, 11.9,1,1, 9.022, 10917.037, 688.948, 52902.479 24/05/11,09:04:26,08,08,1, 11.9,1,1, 9.022, 10917.266, 689.172, 52902.773 24/05/11,09:04:26,09,08,1, 11.9,1,1, 9.022, 10917.048, 688.604, 52902.544 24/05/11,09:04:26,10,08,1, 11.9,1,1, 9.022, 10917.037, 688.936, 52902.271 24/05/11,09:04:26,11,08,1, 11.9,1,1, 9.022, 10916.876, 688.879, 52902.343 24/05/11,09:04:26,12,08,1, 11.9,1,1, 9.022, 10916.681, 688.632, 52902.043 24/05/11,09:04:26,13,08,1, 11.9,1,1, 9.022, 10916.859, 689.197, 52902.290 24/05/11,09:04:26,14,08,1, 11.9,1,1, 9.022, 10916.872, 688.951, 52902.578 24/05/11,09:04:26,15,08,1, 11.9,1,1, 9.022, 10917.010, 689.018, 52902.402 24/05/11,09:04:26,16,08,1, 11.9,1,1, 9.022, 10917.313, 689.221, 52902.768 24/05/11,09:04:26,17,08,1, 11.9,1,1, 9.022, 10917.090, 688.696, 52902.610 24/05/11,09:04:26,18,08,1, 11.9,1,1, 9.022, 10917.099, 689.011, 52902.273 24/05/11,09:04:26,19,08,1, 11.9,1,1, 9.022, 10916.943, 688.918, 52902.391 24/05/11,09:04:27,00,08,1, 11.9,1,1, 9.021, 10916.939, 688.918, 52902.391 24/05/11,09:04:27,01,08,1, 11.9,1,1, 9.021, 10916.990, 689.022, 52902.892 24/05/11,09:04:27,02,08,1, 11.9,1,1, 9.021, 10917.659, 689.332, 52902.930 24/05/11,09:04:27,03,08,1, 11.9,1,1, 9.021, 10917.015, 689.235, 52902.172 24/05/11,09:04:27,04,08,1, 11.9,1,1, 9.021, 10916.889, 688.952, 52902.750 24/05/11,09:04:27,05,08,1, 11.9,1,1, 9.021, 10917.169, 689.406, 52902.211 24/05/11,09:04:27,06,08,1, 11.9,1,1, 9.021, 10916.572, 689.188, 52902.138 24/05/11,09:04:27,07,08,1, 11.9,1,1, 9.021, 10917.148, 689.280, 52902.898 24/05/11,09:04:27,08,08,1, 11.9,1,1, 9.021, 10917.256, 689.539, 52902.336 24/05/11,09:04:27,09,08,1, 11.9,1,1, 9.021, 10916.991, 689.069, 52902.758 24/05/11,09:04:27,10,08,1, 11.9,1,1, 9.021, 10917.629, 689.356, 52902.922 24/05/11,09:04:27,11,08,1, 11.9,1,1, 9.021, 10917.053, 689.237, 52902.076 24/05/11,09:04:27,12,08,1, 11.9,1,1, 9.021, 10916.946, 689.019, 52902.576 24/05/11,09:04:27,13,08,1, 11.9,1,1, 9.021, 10917.249, 689.427, 52902.192 24/05/11,09:04:27,14,08,1, 11.9,1,1, 9.021, 10916.634, 689.187, 52902.088 24/05/11,09:04:27,15,08,1, 11.9,1,1, 9.021, 10917.176, 689.289, 52902.879 24/05/11,09:04:27,16,08,1, 11.9,1,1, 9.021, 10917.321, 689.546, 52902.367 24/05/11,09:04:27,17,08,1, 11.9,1,1, 9.021, 10917.021, 689.141, 52902.819 24/05/11,09:04:27,18,08,1, 11.9,1,1, 9.021, 10917.686, 689.374, 52902.910 24/05/11,09:04:27,19,08,1, 11.9,1,1, 9.021, 10917.141, 689.324, 52902.226 24/05/11,09:04:28,00,07,1, 12.0,1,1, 9.022, 10917.139, 689.324, 52902.226 24/05/11,09:04:28,01,07,1, 12.0,1,1, 9.022, 10916.936, 689.514, 52902.745 24/05/11,09:04:28,02,07,1, 12.0,1,1, 9.022, 10917.651, 689.666, 52903.296 24/05/11,09:04:28,03,07,1, 12.0,1,1, 9.022, 10917.366, 689.656, 52902.421 24/05/11,09:04:28,04,07,1, 12.0,1,1, 9.022, 10917.064, 689.256, 52902.933 24/05/11,09:04:28,05,07,1, 12.0,1,1, 9.022, 10917.511, 689.623, 52902.494 24/05/11,09:04:28,06,07,1, 12.0,1,1, 9.022, 10916.835, 689.438, 52902.142 24/05/11,09:04:28,07,07,1, 12.0,1,1, 9.022, 10917.012, 689.448, 52902.928 24/05/11,09:04:28,08,07,1, 12.0,1,1, 9.022, 10917.293, 689.834, 52902.392 24/05/11,09:04:28,09,07,1, 12.0,1,1, 9.022, 10916.959, 689.504, 52902.790 24/05/11,09:04:28,10,07,1, 12.0,1,1, 9.022, 10917.627, 689.726, 52903.357 24/05/11,09:04:28,11,07,1, 12.0,1,1, 9.022, 10917.370, 689.702, 52902.610 24/05/11,09:04:28,12,07,1, 12.0,1,1, 9.022, 10917.096, 689.342, 52902.930 24/05/11,09:04:28,13,07,1, 12.0,1,1, 9.022, 10917.582, 689.673, 52902.563 24/05/11,09:04:28,14,07,1, 12.0,1,1, 9.022, 10916.831, 689.438, 52902.233 24/05/11,09:04:28,15,07,1, 12.0,1,1, 9.022, 10917.009, 689.516, 52903.020 24/05/11,09:04:28,16,07,1, 12.0,1,1, 9.022, 10917.266, 689.868, 52902.503 24/05/11,09:04:28,17,07,1, 12.0,1,1, 9.022, 10916.890, 689.516, 52902.859 24/05/11,09:04:28,18,07,1, 12.0,1,1, 9.022, 10917.657, 689.763, 52903.324 24/05/11,09:04:28,19,07,1, 12.0,1,1, 9.022, 10917.412, 689.745, 52902.637 24/05/11,09:04:29,00,08,1, 12.0,1,1, 9.024, 10917.406, 689.745, 52902.637 24/05/11,09:04:29,01,08,1, 12.0,1,1, 9.024, 10916.832, 689.618, 52902.558 24/05/11,09:04:29,02,08,1, 12.0,1,1, 9.024, 10917.419, 689.821, 52903.326 24/05/11,09:04:29,03,08,1, 12.0,1,1, 9.024, 10917.538, 689.933, 52902.722 24/05/11,09:04:29,04,08,1, 12.0,1,1, 9.024, 10917.174, 689.587, 52903.205 24/05/11,09:04:29,05,08,1, 12.0,1,1, 9.024, 10917.764, 689.782, 52903.030 24/05/11,09:04:29,06,08,1, 12.0,1,1, 9.024, 10917.074, 689.643, 52902.368 24/05/11,09:04:29,07,08,1, 12.0,1,1, 9.024, 10916.998, 689.525, 52902.917 24/05/11,09:04:29,08,08,1, 12.0,1,1, 9.024, 10917.332, 689.918, 52902.464 24/05/11,09:04:29,09,08,1, 12.0,1,1, 9.024, 10916.785, 689.636, 52902.603 24/05/11,09:04:29,10,08,1, 12.0,1,1, 9.024, 10917.399, 689.809, 52903.299 24/05/11,09:04:29,11,08,1, 12.0,1,1, 9.024, 10917.489, 689.974, 52902.679 24/05/11,09:04:29,12,08,1, 12.0,1,1, 9.024, 10917.116, 689.583, 52903.130 24/05/11,09:04:29,13,08,1, 12.0,1,1, 9.024, 10917.773, 689.831, 52903.107 24/05/11,09:04:29,14,08,1, 12.0,1,1, 9.024, 10917.146, 689.691, 52902.345 24/05/11,09:04:29,15,08,1, 12.0,1,1, 9.024, 10917.003, 689.478, 52902.987 24/05/11,09:04:29,16,08,1, 12.0,1,1, 9.024, 10917.297, 689.882, 52902.427 24/05/11,09:04:29,17,08,1, 12.0,1,1, 9.024, 10916.734, 689.682, 52902.532 24/05/11,09:04:29,18,08,1, 12.0,1,1, 9.024, 10917.408, 689.782, 52903.426 24/05/11,09:04:29,19,08,1, 12.0,1,1, 9.024, 10917.495, 690.021, 52902.774 24/05/11,09:04:30,00,09,1, 12.0,1,1, 9.027, 10917.490, 690.021, 52902.774 24/05/11,09:04:30,01,09,1, 12.0,1,1, 9.027, 10916.765, 689.613, 52902.273 24/05/11,09:04:30,02,09,1, 12.0,1,1, 9.027, 10917.119, 689.674, 52903.131 24/05/11,09:04:30,03,09,1, 12.0,1,1, 9.027, 10917.441, 690.033, 52902.791 24/05/11,09:04:30,04,09,1, 12.0,1,1, 9.027, 10917.065, 689.675, 52903.138 24/05/11,09:04:30,05,09,1, 12.0,1,1, 9.027, 10917.749, 689.892, 52903.513 24/05/11,09:04:30,06,09,1, 12.0,1,1, 9.027, 10917.443, 689.854, 52902.646 24/05/11,09:04:30,07,09,1, 12.0,1,1, 9.027, 10917.158, 689.469, 52903.098 24/05/11,09:04:30,08,09,1, 12.0,1,1, 9.027, 10917.531, 689.872, 52902.800 24/05/11,09:04:30,09,09,1, 12.0,1,1, 9.027, 10916.832, 689.684, 52902.370 24/05/11,09:04:30,10,09,1, 12.0,1,1, 9.027, 10917.155, 689.655, 52903.103 24/05/11,09:04:30,11,09,1, 12.0,1,1, 9.027, 10917.419, 690.075, 52902.757 24/05/11,09:04:30,12,09,1, 12.0,1,1, 9.027, 10916.996, 689.697, 52903.006 24/05/11,09:04:30,13,09,1, 12.0,1,1, 9.027, 10917.725, 689.864, 52903.504 24/05/11,09:04:30,14,09,1, 12.0,1,1, 9.027, 10917.480, 689.877, 52902.694 24/05/11,09:04:30,15,09,1, 12.0,1,1, 9.027, 10917.161, 689.525, 52903.206 24/05/11,09:04:30,16,09,1, 12.0,1,1, 9.027, 10917.563, 689.874, 52902.854 24/05/11,09:04:30,17,09,1, 12.0,1,1, 9.027, 10916.856, 689.648, 52902.375 24/05/11,09:04:30,18,09,1, 12.0,1,1, 9.027, 10917.116, 689.647, 52903.163 24/05/11,09:04:30,19,09,1, 12.0,1,1, 9.027, 10917.468, 690.068, 52902.768 24/05/11,09:04:31,00,09,1, 11.9,1,1, 9.024, 10917.464, 690.068, 52902.768 24/05/11,09:04:31,01,09,1, 11.9,1,1, 9.024, 10916.588, 689.533, 52902.379 24/05/11,09:04:31,02,09,1, 11.9,1,1, 9.024, 10917.471, 689.513, 52903.970 24/05/11,09:04:31,03,09,1, 11.9,1,1, 9.024, 10917.154, 689.757, 52901.770 24/05/11,09:04:31,04,09,1, 11.9,1,1, 9.024, 10916.628, 689.652, 52903.215 24/05/11,09:04:31,05,09,1, 11.9,1,1, 9.024, 10917.864, 689.727, 52903.711 24/05/11,09:04:31,06,09,1, 11.9,1,1, 9.024, 10917.031, 689.840, 52901.989 24/05/11,09:04:31,07,09,1, 11.9,1,1, 9.024, 10917.343, 689.584, 52904.251 24/05/11,09:04:31,08,09,1, 11.9,1,1, 9.024, 10917.980, 689.648, 52902.840 24/05/11,09:04:31,09,09,1, 11.9,1,1, 9.024, 10916.663, 689.595, 52902.184 24/05/11,09:04:31,10,09,1, 11.9,1,1, 9.024, 10917.527, 689.480, 52903.903 24/05/11,09:04:31,11,09,1, 11.9,1,1, 9.024, 10917.246, 689.687, 52901.888 24/05/11,09:04:31,12,09,1, 11.9,1,1, 9.024, 10916.526, 689.647, 52903.245 24/05/11,09:04:31,13,09,1, 11.9,1,1, 9.024, 10917.809, 689.732, 52903.732 24/05/11,09:04:31,14,09,1, 11.9,1,1, 9.024, 10917.110, 689.795, 52902.047 24/05/11,09:04:31,15,09,1, 11.9,1,1, 9.024, 10917.325, 689.624, 52904.408 24/05/11,09:04:31,16,09,1, 11.9,1,1, 9.024, 10918.035, 689.624, 52902.988 24/05/11,09:04:31,17,09,1, 11.9,1,1, 9.024, 10916.733, 689.533, 52902.334 24/05/11,09:04:31,18,09,1, 11.9,1,1, 9.024, 10917.519, 689.432, 52904.087 24/05/11,09:04:31,19,09,1, 11.9,1,1, 9.024, 10917.247, 689.666, 52901.788 24/05/11,09:04:32,00,09,1, 11.9,1,1, 9.022, 10917.239, 689.666, 52901.788 24/05/11,09:04:32,01,09,1, 11.9,1,1, 9.022, 10916.982, 689.503, 52902.288 24/05/11,09:04:32,02,09,1, 11.9,1,1, 9.022, 10917.565, 689.340, 52904.301 24/05/11,09:04:32,03,09,1, 11.9,1,1, 9.022, 10917.681, 689.469, 52902.255 24/05/11,09:04:32,04,09,1, 11.9,1,1, 9.022, 10916.521, 689.394, 52902.574 24/05/11,09:04:32,05,09,1, 11.9,1,1, 9.022, 10917.650, 689.453, 52903.952 24/05/11,09:04:32,06,09,1, 11.9,1,1, 9.022, 10917.118, 689.655, 52901.931 24/05/11,09:04:32,07,09,1, 11.9,1,1, 9.022, 10917.006, 689.497, 52903.895 24/05/11,09:04:32,08,09,1, 11.9,1,1, 9.022, 10918.196, 689.539, 52903.606 24/05/11,09:04:32,09,09,1, 11.9,1,1, 9.022, 10916.992, 689.555, 52902.322 24/05/11,09:04:32,10,09,1, 11.9,1,1, 9.022, 10917.576, 689.369, 52904.348 24/05/11,09:04:32,11,09,1, 11.9,1,1, 9.022, 10917.706, 689.429, 52902.330 24/05/11,09:04:32,12,09,1, 11.9,1,1, 9.022, 10916.537, 689.371, 52902.571 24/05/11,09:04:32,13,09,1, 11.9,1,1, 9.022, 10917.656, 689.419, 52903.883 24/05/11,09:04:32,14,09,1, 11.9,1,1, 9.022, 10917.141, 689.612, 52901.896 24/05/11,09:04:32,15,09,1, 11.9,1,1, 9.022, 10916.989, 689.532, 52903.845 24/05/11,09:04:32,16,09,1, 11.9,1,1, 9.022, 10918.178, 689.544, 52903.550 24/05/11,09:04:32,17,09,1, 11.9,1,1, 9.022, 10917.039, 689.513, 52902.217 24/05/11,09:04:32,18,09,1, 11.9,1,1, 9.022, 10917.574, 689.303, 52904.315 24/05/11,09:04:32,19,09,1, 11.9,1,1, 9.022, 10917.774, 689.413, 52902.370 24/05/11,09:04:33,00,09,1, 11.9,1,1, 9.024, 10917.773, 689.413, 52902.370 24/05/11,09:04:33,01,09,1, 11.9,1,1, 9.024, 10917.530, 689.384, 52902.295 24/05/11,09:04:33,02,09,1, 11.9,1,1, 9.024, 10917.073, 689.120, 52903.809 24/05/11,09:04:33,03,09,1, 11.9,1,1, 9.024, 10918.332, 689.380, 52903.860 24/05/11,09:04:33,04,09,1, 11.9,1,1, 9.024, 10916.940, 689.066, 52901.963 24/05/11,09:04:33,05,09,1, 11.9,1,1, 9.024, 10917.271, 689.081, 52904.116 24/05/11,09:04:33,06,09,1, 11.9,1,1, 9.024, 10917.733, 689.326, 52902.481 24/05/11,09:04:33,07,09,1, 11.9,1,1, 9.024, 10916.494, 689.046, 52902.503 24/05/11,09:04:33,08,09,1, 11.9,1,1, 9.024, 10917.896, 689.382, 52904.382 24/05/11,09:04:33,09,09,1, 11.9,1,1, 9.024, 10917.541, 689.348, 52902.210 24/05/11,09:04:33,10,09,1, 11.9,1,1, 9.024, 10917.036, 689.078, 52903.669 24/05/11,09:04:33,11,09,1, 11.9,1,1, 9.024, 10918.398, 689.285, 52903.837 24/05/11,09:04:33,12,09,1, 11.9,1,1, 9.024, 10917.007, 689.014, 52901.949 24/05/11,09:04:33,13,09,1, 11.9,1,1, 9.024, 10917.278, 688.995, 52904.074 24/05/11,09:04:33,14,09,1, 11.9,1,1, 9.024, 10917.765, 689.244, 52902.539 24/05/11,09:04:33,15,09,1, 11.9,1,1, 9.024, 10916.482, 689.047, 52902.450 24/05/11,09:04:33,16,09,1, 11.9,1,1, 9.024, 10917.814, 689.262, 52904.363 24/05/11,09:04:33,17,09,1, 11.9,1,1, 9.024, 10917.546, 689.334, 52902.287 24/05/11,09:04:33,18,09,1, 11.9,1,1, 9.024, 10917.049, 689.071, 52903.720 24/05/11,09:04:33,19,09,1, 11.9,1,1, 9.024, 10918.361, 689.274, 52903.929 24/05/11,09:04:34,00,09,1, 11.9,1,1, 9.023, 10918.357, 689.274, 52903.929 24/05/11,09:04:34,01,09,1, 11.9,1,1, 9.023, 10917.456, 689.073, 52902.568 24/05/11,09:04:34,02,09,1, 11.9,1,1, 9.023, 10916.980, 688.785, 52903.280 24/05/11,09:04:34,03,09,1, 11.9,1,1, 9.023, 10918.035, 689.009, 52903.985 24/05/11,09:04:34,04,09,1, 11.9,1,1, 9.023, 10917.526, 688.941, 52902.823 24/05/11,09:04:34,05,09,1, 11.9,1,1, 9.023, 10917.343, 688.593, 52903.721 24/05/11,09:04:34,06,09,1, 11.9,1,1, 9.023, 10917.905, 688.936, 52903.060 24/05/11,09:04:34,07,09,1, 11.9,1,1, 9.023, 10916.851, 688.746, 52902.412 24/05/11,09:04:34,08,09,1, 11.9,1,1, 9.023, 10917.361, 688.734, 52903.572 24/05/11,09:04:34,09,09,1, 11.9,1,1, 9.023, 10917.495, 689.047, 52902.597 24/05/11,09:04:34,10,09,1, 11.9,1,1, 9.023, 10917.002, 688.800, 52903.188 24/05/11,09:04:34,11,09,1, 11.9,1,1, 9.023, 10917.933, 688.972, 52903.894 24/05/11,09:04:34,12,09,1, 11.9,1,1, 9.023, 10917.527, 688.958, 52902.658 24/05/11,09:04:34,13,09,1, 11.9,1,1, 9.023, 10917.408, 688.610, 52903.716 24/05/11,09:04:34,14,09,1, 11.9,1,1, 9.023, 10917.973, 688.886, 52903.175 24/05/11,09:04:34,15,09,1, 11.9,1,1, 9.023, 10916.971, 688.693, 52902.428 24/05/11,09:04:34,16,09,1, 11.9,1,1, 9.023, 10917.371, 688.709, 52903.704 24/05/11,09:04:34,17,09,1, 11.9,1,1, 9.023, 10917.513, 689.103, 52902.668 24/05/11,09:04:34,18,09,1, 11.9,1,1, 9.023, 10916.957, 688.770, 52903.165 24/05/11,09:04:34,19,09,1, 11.9,1,1, 9.023, 10917.946, 688.936, 52903.911 24/05/11,09:04:35,00,09,1, 11.9,1,1, 9.026, 10917.940, 688.936, 52903.911 24/05/11,09:04:35,01,09,1, 11.9,1,1, 9.026, 10917.639, 688.661, 52902.602 24/05/11,09:04:35,02,09,1, 11.9,1,1, 9.026, 10916.860, 688.421, 52902.792 24/05/11,09:04:35,03,09,1, 11.9,1,1, 9.026, 10917.625, 688.598, 52903.911 24/05/11,09:04:35,04,09,1, 11.9,1,1, 9.026, 10917.616, 688.751, 52902.817 24/05/11,09:04:35,05,09,1, 11.9,1,1, 9.026, 10917.258, 688.401, 52903.727 24/05/11,09:04:35,06,09,1, 11.9,1,1, 9.026, 10918.104, 688.622, 52903.767 24/05/11,09:04:35,07,09,1, 11.9,1,1, 9.026, 10917.319, 688.452, 52902.610 24/05/11,09:04:35,08,09,1, 11.9,1,1, 9.026, 10917.341, 688.239, 52903.672 24/05/11,09:04:35,09,09,1, 11.9,1,1, 9.026, 10917.707, 688.578, 52902.788 24/05/11,09:04:35,10,09,1, 11.9,1,1, 9.026, 10916.812, 688.380, 52902.722 24/05/11,09:04:35,11,09,1, 11.9,1,1, 9.026, 10917.531, 688.483, 52903.779 24/05/11,09:04:35,12,09,1, 11.9,1,1, 9.026, 10917.592, 688.756, 52902.707 24/05/11,09:04:35,13,09,1, 11.9,1,1, 9.026, 10917.288, 688.375, 52903.595 24/05/11,09:04:35,14,09,1, 11.9,1,1, 9.026, 10918.110, 688.551, 52903.872 24/05/11,09:04:35,15,09,1, 11.9,1,1, 9.026, 10917.327, 688.479, 52902.680 24/05/11,09:04:35,16,09,1, 11.9,1,1, 9.026, 10917.361, 688.162, 52903.631 24/05/11,09:04:35,17,09,1, 11.9,1,1, 9.026, 10917.689, 688.524, 52902.839 24/05/11,09:04:35,18,09,1, 11.9,1,1, 9.026, 10916.794, 688.334, 52902.683 24/05/11,09:04:35,19,09,1, 11.9,1,1, 9.026, 10917.570, 688.419, 52903.747 24/05/11,09:04:36,00,08,1, 11.9,1,1, 9.024, 10917.565, 688.419, 52903.747 24/05/11,09:04:36,01,08,1, 11.9,1,1, 9.024, 10918.256, 688.172, 52903.493 24/05/11,09:04:36,02,08,1, 11.9,1,1, 9.024, 10916.680, 687.913, 52901.979 24/05/11,09:04:36,03,08,1, 11.9,1,1, 9.024, 10917.398, 688.039, 52904.188 24/05/11,09:04:36,04,08,1, 11.9,1,1, 9.024, 10917.631, 688.290, 52902.508 24/05/11,09:04:36,05,08,1, 11.9,1,1, 9.024, 10916.605, 687.975, 52903.047 24/05/11,09:04:36,06,08,1, 11.9,1,1, 9.024, 10918.169, 688.315, 52904.515 24/05/11,09:04:36,07,08,1, 11.9,1,1, 9.024, 10917.501, 688.150, 52902.245 24/05/11,09:04:36,08,08,1, 11.9,1,1, 9.024, 10917.229, 687.922, 52904.137 24/05/11,09:04:36,09,08,1, 11.9,1,1, 9.024, 10918.272, 688.187, 52903.565 24/05/11,09:04:36,10,08,1, 11.9,1,1, 9.024, 10916.719, 687.887, 52902.021 24/05/11,09:04:36,11,08,1, 11.9,1,1, 9.024, 10917.384, 687.932, 52904.207 24/05/11,09:04:36,12,08,1, 11.9,1,1, 9.024, 10917.642, 688.165, 52902.348 24/05/11,09:04:36,13,08,1, 11.9,1,1, 9.024, 10916.623, 687.958, 52902.857 24/05/11,09:04:36,14,08,1, 11.9,1,1, 9.024, 10918.132, 688.236, 52904.585 24/05/11,09:04:36,15,08,1, 11.9,1,1, 9.024, 10917.499, 688.133, 52902.383 24/05/11,09:04:36,16,08,1, 11.9,1,1, 9.024, 10917.190, 687.917, 52904.076 24/05/11,09:04:36,17,08,1, 11.9,1,1, 9.024, 10918.293, 688.091, 52903.566 24/05/11,09:04:36,18,08,1, 11.9,1,1, 9.024, 10916.853, 687.903, 52902.057 24/05/11,09:04:36,19,08,1, 11.9,1,1, 9.024, 10917.375, 687.897, 52904.234 24/05/11,09:04:37,00,09,1, 11.9,1,1, 9.026, 10917.373, 687.897, 52904.234 24/05/11,09:04:37,01,09,1, 11.9,1,1, 9.026, 10918.255, 687.757, 52903.375 24/05/11,09:04:37,02,09,1, 11.9,1,1, 9.026, 10916.950, 687.693, 52902.606 24/05/11,09:04:37,03,09,1, 11.9,1,1, 9.026, 10917.537, 687.568, 52904.441 24/05/11,09:04:37,04,09,1, 11.9,1,1, 9.026, 10917.525, 687.676, 52902.337 24/05/11,09:04:37,05,09,1, 11.9,1,1, 9.026, 10916.492, 687.635, 52903.069 24/05/11,09:04:37,06,09,1, 11.9,1,1, 9.026, 10917.655, 687.665, 52904.107 24/05/11,09:04:37,07,09,1, 11.9,1,1, 9.026, 10917.136, 687.841, 52902.162 24/05/11,09:04:37,08,09,1, 11.9,1,1, 9.026, 10917.056, 687.679, 52904.294 24/05/11,09:04:37,09,09,1, 11.9,1,1, 9.026, 10918.124, 687.723, 52903.717 24/05/11,09:04:37,10,09,1, 11.9,1,1, 9.026, 10916.935, 687.643, 52902.564 24/05/11,09:04:37,11,09,1, 11.9,1,1, 9.026, 10917.469, 687.446, 52904.522 24/05/11,09:04:37,12,09,1, 11.9,1,1, 9.026, 10917.537, 687.660, 52902.408 24/05/11,09:04:37,13,09,1, 11.9,1,1, 9.026, 10916.471, 687.557, 52903.014 24/05/11,09:04:37,14,09,1, 11.9,1,1, 9.026, 10917.628, 687.574, 52904.096 24/05/11,09:04:37,15,09,1, 11.9,1,1, 9.026, 10917.048, 687.767, 52902.208 24/05/11,09:04:37,16,09,1, 11.9,1,1, 9.026, 10917.003, 687.616, 52904.289 24/05/11,09:04:37,17,09,1, 11.9,1,1, 9.026, 10918.091, 687.661, 52903.706 24/05/11,09:04:37,18,09,1, 11.9,1,1, 9.026, 10916.953, 687.634, 52902.548 24/05/11,09:04:37,19,09,1, 11.9,1,1, 9.026, 10917.453, 687.381, 52904.516 24/05/11,09:04:38,00,09,1, 11.9,1,1, 9.029, 10917.448, 687.381, 52904.516 24/05/11,09:04:38,01,09,1, 11.9,1,1, 9.029, 10917.625, 687.271, 52904.082 24/05/11,09:04:38,02,09,1, 11.9,1,1, 9.029, 10916.817, 687.361, 52902.480 24/05/11,09:04:38,03,09,1, 11.9,1,1, 9.029, 10917.117, 687.129, 52904.734 24/05/11,09:04:38,04,09,1, 11.9,1,1, 9.029, 10917.713, 687.193, 52903.214 24/05/11,09:04:38,05,09,1, 11.9,1,1, 9.029, 10916.374, 687.055, 52902.582 24/05/11,09:04:38,06,09,1, 11.9,1,1, 9.029, 10917.306, 687.032, 52904.418 24/05/11,09:04:38,07,09,1, 11.9,1,1, 9.029, 10916.936, 687.211, 52902.171 24/05/11,09:04:38,08,09,1, 11.9,1,1, 9.029, 10916.254, 687.155, 52903.484 24/05/11,09:04:38,09,09,1, 11.9,1,1, 9.029, 10917.596, 687.182, 52904.091 24/05/11,09:04:38,10,09,1, 11.9,1,1, 9.029, 10916.773, 687.260, 52902.331 24/05/11,09:04:38,11,09,1, 11.9,1,1, 9.029, 10917.109, 687.077, 52904.565 24/05/11,09:04:38,12,09,1, 11.9,1,1, 9.029, 10917.722, 687.146, 52903.351 24/05/11,09:04:38,13,09,1, 11.9,1,1, 9.029, 10916.387, 687.029, 52902.686 24/05/11,09:04:38,14,09,1, 11.9,1,1, 9.029, 10917.244, 686.970, 52904.373 24/05/11,09:04:38,15,09,1, 11.9,1,1, 9.029, 10916.900, 687.126, 52902.179 24/05/11,09:04:38,16,09,1, 11.9,1,1, 9.029, 10916.188, 687.090, 52903.294 24/05/11,09:04:38,17,09,1, 11.9,1,1, 9.029, 10917.553, 687.182, 52904.076 24/05/11,09:04:38,18,09,1, 11.9,1,1, 9.029, 10916.813, 687.267, 52902.482 24/05/11,09:04:38,19,09,1, 11.9,1,1, 9.029, 10917.010, 687.023, 52904.600 24/05/11,09:04:39,00,09,1, 11.8,1,1, 9.028, 10917.006, 687.023, 52904.600 24/05/11,09:04:39,01,09,1, 11.8,1,1, 9.028, 10917.002, 686.630, 52904.251 24/05/11,09:04:39,02,09,1, 11.8,1,1, 9.028, 10916.443, 686.755, 52902.204 24/05/11,09:04:39,03,09,1, 11.8,1,1, 9.028, 10916.219, 686.649, 52904.138 24/05/11,09:04:39,04,09,1, 11.8,1,1, 9.028, 10917.443, 686.769, 52903.981 24/05/11,09:04:39,05,09,1, 11.8,1,1, 9.028, 10916.386, 686.725, 52902.650 24/05/11,09:04:39,06,09,1, 11.8,1,1, 9.028, 10916.901, 686.514, 52904.757 24/05/11,09:04:39,07,09,1, 11.8,1,1, 9.028, 10917.065, 686.616, 52902.839 24/05/11,09:04:39,08,09,1, 11.8,1,1, 9.028, 10915.837, 686.498, 52902.879 24/05/11,09:04:39,09,09,1, 11.8,1,1, 9.028, 10916.925, 686.572, 52904.304 24/05/11,09:04:39,10,09,1, 11.8,1,1, 9.028, 10916.418, 686.744, 52902.260 24/05/11,09:04:39,11,09,1, 11.8,1,1, 9.028, 10916.201, 686.626, 52904.117 24/05/11,09:04:39,12,09,1, 11.8,1,1, 9.028, 10917.355, 686.674, 52904.091 24/05/11,09:04:39,13,09,1, 11.8,1,1, 9.028, 10916.351, 686.668, 52902.686 24/05/11,09:04:39,14,09,1, 11.8,1,1, 9.028, 10916.783, 686.432, 52904.709 24/05/11,09:04:39,15,09,1, 11.8,1,1, 9.028, 10917.077, 686.558, 52902.758 24/05/11,09:04:39,16,09,1, 11.8,1,1, 9.028, 10915.821, 686.457, 52902.835 24/05/11,09:04:39,17,09,1, 11.8,1,1, 9.028, 10916.836, 686.473, 52904.284 24/05/11,09:04:39,18,09,1, 11.8,1,1, 9.028, 10916.449, 686.661, 52902.158 24/05/11,09:04:39,19,09,1, 11.8,1,1, 9.028, 10916.058, 686.537, 52903.992 24/05/11,09:04:40,00,09,1, 11.9,1,1, 9.029, 10916.054, 686.537, 52903.992 24/05/11,09:04:40,01,09,1, 11.9,1,1, 9.029, 10916.488, 685.950, 52904.529 24/05/11,09:04:40,02,09,1, 11.9,1,1, 9.029, 10916.340, 686.087, 52902.354 24/05/11,09:04:40,03,09,1, 11.9,1,1, 9.029, 10915.401, 686.056, 52903.327 24/05/11,09:04:40,04,09,1, 11.9,1,1, 9.029, 10916.721, 686.111, 52904.435 24/05/11,09:04:40,05,09,1, 11.9,1,1, 9.029, 10916.022, 686.288, 52902.532 24/05/11,09:04:40,06,09,1, 11.9,1,1, 9.029, 10916.124, 686.095, 52904.632 24/05/11,09:04:40,07,09,1, 11.9,1,1, 9.029, 10917.047, 686.126, 52903.834 24/05/11,09:04:40,08,09,1, 11.9,1,1, 9.029, 10915.758, 686.025, 52902.756 24/05/11,09:04:40,09,09,1, 11.9,1,1, 9.029, 10916.445, 685.896, 52904.707 24/05/11,09:04:40,10,09,1, 11.9,1,1, 9.029, 10916.337, 686.049, 52902.459 24/05/11,09:04:40,11,09,1, 11.9,1,1, 9.029, 10915.409, 686.044, 52903.266 24/05/11,09:04:40,12,09,1, 11.9,1,1, 9.029, 10916.621, 686.073, 52904.255 24/05/11,09:04:40,13,09,1, 11.9,1,1, 9.029, 10916.001, 686.211, 52902.455 24/05/11,09:04:40,14,09,1, 11.9,1,1, 9.029, 10916.046, 686.039, 52904.554 24/05/11,09:04:40,15,09,1, 11.9,1,1, 9.029, 10917.047, 686.079, 52903.863 24/05/11,09:04:40,16,09,1, 11.9,1,1, 9.029, 10915.809, 686.012, 52902.748 24/05/11,09:04:40,17,09,1, 11.9,1,1, 9.029, 10916.385, 685.847, 52904.637 24/05/11,09:04:40,18,09,1, 11.9,1,1, 9.029, 10916.376, 686.014, 52902.452 24/05/11,09:04:40,19,09,1, 11.9,1,1, 9.029, 10915.374, 685.948, 52903.252 24/05/11,09:04:41,00,09,1, 11.9,1,1, 9.028, 10915.370, 685.948, 52903.252 24/05/11,09:04:41,01,09,1, 11.9,1,1, 9.028, 10915.989, 685.498, 52905.025 24/05/11,09:04:41,02,09,1, 11.9,1,1, 9.028, 10916.459, 685.604, 52903.392 24/05/11,09:04:41,03,09,1, 11.9,1,1, 9.028, 10915.266, 685.477, 52902.898 24/05/11,09:04:41,04,09,1, 11.9,1,1, 9.028, 10916.138, 685.441, 52904.488 24/05/11,09:04:41,05,09,1, 11.9,1,1, 9.028, 10915.766, 685.677, 52902.513 24/05/11,09:04:41,06,09,1, 11.9,1,1, 9.028, 10915.208, 685.623, 52904.106 24/05/11,09:04:41,07,09,1, 11.9,1,1, 9.028, 10916.507, 685.684, 52904.376 24/05/11,09:04:41,08,09,1, 11.9,1,1, 9.028, 10915.674, 685.710, 52902.739 24/05/11,09:04:41,09,09,1, 11.9,1,1, 9.028, 10915.953, 685.477, 52904.915 24/05/11,09:04:41,10,09,1, 11.9,1,1, 9.028, 10916.522, 685.517, 52903.407 24/05/11,09:04:41,11,09,1, 11.9,1,1, 9.028, 10915.230, 685.448, 52903.001 24/05/11,09:04:41,12,09,1, 11.9,1,1, 9.028, 10916.051, 685.437, 52904.628 24/05/11,09:04:41,13,09,1, 11.9,1,1, 9.028, 10915.738, 685.640, 52902.470 24/05/11,09:04:41,14,09,1, 11.9,1,1, 9.028, 10915.144, 685.519, 52903.832 24/05/11,09:04:41,15,09,1, 11.9,1,1, 9.028, 10916.460, 685.563, 52904.417 24/05/11,09:04:41,16,09,1, 11.9,1,1, 9.028, 10915.621, 685.657, 52902.770 24/05/11,09:04:41,17,09,1, 11.9,1,1, 9.028, 10915.873, 685.448, 52904.934 24/05/11,09:04:41,18,09,1, 11.9,1,1, 9.028, 10916.530, 685.479, 52903.534 24/05/11,09:04:41,19,09,1, 11.9,1,1, 9.028, 10915.212, 685.440, 52902.960 24/05/11,09:04:42,00,09,1, 11.8,1,1, 9.027, 10915.211, 685.440, 52902.960 24/05/11,09:04:42,01,09,1, 11.8,1,1, 9.027, 10915.203, 685.161, 52904.620 24/05/11,09:04:42,02,09,1, 11.8,1,1, 9.027, 10916.382, 685.218, 52904.337 24/05/11,09:04:42,03,09,1, 11.8,1,1, 9.027, 10915.228, 685.169, 52902.974 24/05/11,09:04:42,04,09,1, 11.8,1,1, 9.027, 10915.731, 684.897, 52904.971 24/05/11,09:04:42,05,09,1, 11.8,1,1, 9.027, 10915.869, 685.045, 52903.020 24/05/11,09:04:42,06,09,1, 11.8,1,1, 9.027, 10914.694, 685.001, 52903.228 24/05/11,09:04:42,07,09,1, 11.8,1,1, 9.027, 10915.793, 685.020, 52904.527 24/05/11,09:04:42,08,09,1, 11.8,1,1, 9.027, 10915.303, 685.209, 52902.523 24/05/11,09:04:42,09,09,1, 11.8,1,1, 9.027, 10915.130, 685.095, 52904.551 24/05/11,09:04:42,10,09,1, 11.8,1,1, 9.027, 10916.266, 685.125, 52904.293 24/05/11,09:04:42,11,09,1, 11.8,1,1, 9.027, 10915.196, 685.074, 52902.812 24/05/11,09:04:42,12,09,1, 11.8,1,1, 9.027, 10915.727, 684.917, 52904.975 24/05/11,09:04:42,13,09,1, 11.8,1,1, 9.027, 10915.885, 685.004, 52903.151 24/05/11,09:04:42,14,09,1, 11.8,1,1, 9.027, 10914.680, 684.940, 52903.110 24/05/11,09:04:42,15,09,1, 11.8,1,1, 9.027, 10915.747, 684.942, 52904.594 24/05/11,09:04:42,16,09,1, 11.8,1,1, 9.027, 10915.285, 685.204, 52902.595 24/05/11,09:04:42,17,09,1, 11.8,1,1, 9.027, 10915.071, 685.041, 52904.467 24/05/11,09:04:42,18,09,1, 11.8,1,1, 9.027, 10916.283, 685.095, 52904.425 24/05/11,09:04:42,19,09,1, 11.8,1,1, 9.027, 10915.231, 685.113, 52902.984 24/05/11,09:04:43,00,09,1, 11.9,1,1, 9.030, 10915.228, 685.113, 52902.984 24/05/11,09:04:43,01,09,1, 11.9,1,1, 9.030, 10914.562, 684.644, 52903.785 24/05/11,09:04:43,02,09,1, 11.9,1,1, 9.030, 10915.809, 684.714, 52904.701 24/05/11,09:04:43,03,09,1, 11.9,1,1, 9.030, 10915.088, 684.861, 52902.835 24/05/11,09:04:43,04,09,1, 11.9,1,1, 9.030, 10915.228, 684.638, 52905.144 24/05/11,09:04:43,05,09,1, 11.9,1,1, 9.030, 10916.120, 684.697, 52904.053 24/05/11,09:04:43,06,09,1, 11.9,1,1, 9.030, 10914.832, 684.670, 52903.032 24/05/11,09:04:43,07,09,1, 11.9,1,1, 9.030, 10915.567, 684.544, 52905.010 24/05/11,09:04:43,08,09,1, 11.9,1,1, 9.030, 10915.424, 684.661, 52902.803 24/05/11,09:04:43,09,09,1, 11.9,1,1, 9.030, 10914.515, 684.650, 52903.700 24/05/11,09:04:43,10,09,1, 11.9,1,1, 9.030, 10915.734, 684.688, 52904.670 24/05/11,09:04:43,11,09,1, 11.9,1,1, 9.030, 10915.082, 684.850, 52902.764 24/05/11,09:04:43,12,09,1, 11.9,1,1, 9.030, 10915.163, 684.656, 52904.956 24/05/11,09:04:43,13,09,1, 11.9,1,1, 9.030, 10916.122, 684.703, 52904.110 24/05/11,09:04:43,14,09,1, 11.9,1,1, 9.030, 10914.913, 684.682, 52903.166 24/05/11,09:04:43,15,09,1, 11.9,1,1, 9.030, 10915.506, 684.442, 52904.987 24/05/11,09:04:43,16,09,1, 11.9,1,1, 9.030, 10915.488, 684.640, 52902.954 24/05/11,09:04:43,17,09,1, 11.9,1,1, 9.030, 10914.490, 684.595, 52903.650 24/05/11,09:04:43,18,09,1, 11.9,1,1, 9.030, 10915.688, 684.627, 52904.742 24/05/11,09:04:43,19,09,1, 11.9,1,1, 9.030, 10915.069, 684.805, 52902.789 24/05/11,09:04:44,00,09,1, 11.9,1,1, 9.027, 10915.061, 684.805, 52902.789 24/05/11,09:04:44,01,09,1, 11.9,1,1, 9.027, 10914.595, 684.281, 52903.398 24/05/11,09:04:44,02,09,1, 11.9,1,1, 9.027, 10915.534, 684.235, 52905.095 24/05/11,09:04:44,03,09,1, 11.9,1,1, 9.027, 10915.122, 684.391, 52902.808 24/05/11,09:04:44,04,09,1, 11.9,1,1, 9.027, 10914.524, 684.367, 52904.222 24/05/11,09:04:44,05,09,1, 11.9,1,1, 9.027, 10915.867, 684.405, 52904.739 24/05/11,09:04:44,06,09,1, 11.9,1,1, 9.027, 10915.033, 684.537, 52903.048 24/05/11,09:04:44,07,09,1, 11.9,1,1, 9.027, 10915.319, 684.250, 52905.316 24/05/11,09:04:44,08,09,1, 11.9,1,1, 9.027, 10915.922, 684.333, 52903.872 24/05/11,09:04:44,09,09,1, 11.9,1,1, 9.027, 10914.647, 684.251, 52903.317 24/05/11,09:04:44,10,09,1, 11.9,1,1, 9.027, 10915.447, 684.139, 52905.122 24/05/11,09:04:44,11,09,1, 11.9,1,1, 9.027, 10915.204, 684.347, 52902.794 24/05/11,09:04:44,12,09,1, 11.9,1,1, 9.027, 10914.501, 684.300, 52904.172 24/05/11,09:04:44,13,09,1, 11.9,1,1, 9.027, 10915.832, 684.385, 52904.948 24/05/11,09:04:44,14,09,1, 11.9,1,1, 9.027, 10914.995, 684.424, 52903.143 24/05/11,09:04:44,15,09,1, 11.9,1,1, 9.027, 10915.254, 684.243, 52905.293 24/05/11,09:04:44,16,09,1, 11.9,1,1, 9.027, 10916.010, 684.328, 52904.065 24/05/11,09:04:44,17,09,1, 11.9,1,1, 9.027, 10914.650, 684.195, 52903.309 24/05/11,09:04:44,18,09,1, 11.9,1,1, 9.027, 10915.446, 684.093, 52905.065 24/05/11,09:04:44,19,09,1, 11.9,1,1, 9.027, 10915.244, 684.322, 52902.904 24/05/11,09:04:45,00,09,1, 11.9,1,1, 9.027, 10915.236, 684.322, 52902.904 24/05/11,09:04:45,01,09,1, 11.9,1,1, 9.027, 10914.954, 684.066, 52903.326 24/05/11,09:04:45,02,09,1, 11.9,1,1, 9.027, 10915.421, 683.864, 52905.496 24/05/11,09:04:45,03,09,1, 11.9,1,1, 9.027, 10915.723, 683.948, 52903.626 24/05/11,09:04:45,04,09,1, 11.9,1,1, 9.027, 10914.480, 683.852, 52903.565 24/05/11,09:04:45,05,09,1, 11.9,1,1, 9.027, 10915.498, 683.894, 52905.078 24/05/11,09:04:45,06,09,1, 11.9,1,1, 9.027, 10915.040, 684.059, 52902.888 24/05/11,09:04:45,07,09,1, 11.9,1,1, 9.027, 10914.706, 683.921, 52904.547 24/05/11,09:04:45,08,09,1, 11.9,1,1, 9.027, 10915.999, 684.029, 52904.828 24/05/11,09:04:45,09,09,1, 11.9,1,1, 9.027, 10915.018, 684.064, 52903.342 24/05/11,09:04:45,10,09,1, 11.9,1,1, 9.027, 10915.364, 683.826, 52905.335 24/05/11,09:04:45,11,09,1, 11.9,1,1, 9.027, 10915.796, 683.923, 52903.691 24/05/11,09:04:45,12,09,1, 11.9,1,1, 9.027, 10914.481, 683.804, 52903.303 24/05/11,09:04:45,13,09,1, 11.9,1,1, 9.027, 10915.498, 683.750, 52904.908 24/05/11,09:04:45,14,09,1, 11.9,1,1, 9.027, 10915.050, 684.040, 52902.909 24/05/11,09:04:45,15,09,1, 11.9,1,1, 9.027, 10914.603, 683.921, 52904.428 24/05/11,09:04:45,16,09,1, 11.9,1,1, 9.027, 10915.964, 683.965, 52904.720 24/05/11,09:04:45,17,09,1, 11.9,1,1, 9.027, 10914.996, 684.006, 52903.353 24/05/11,09:04:45,18,09,1, 11.9,1,1, 9.027, 10915.343, 683.811, 52905.333 24/05/11,09:04:45,19,09,1, 11.9,1,1, 9.027, 10915.794, 683.912, 52903.866 24/05/11,09:04:46,00,09,1, 11.9,1,1, 9.028, 10915.787, 683.912, 52903.866 24/05/11,09:04:46,01,09,1, 11.9,1,1, 9.028, 10915.043, 683.753, 52902.965 24/05/11,09:04:46,02,09,1, 11.9,1,1, 9.028, 10915.005, 683.649, 52905.045 24/05/11,09:04:46,03,09,1, 11.9,1,1, 9.028, 10916.084, 683.648, 52904.666 24/05/11,09:04:46,04,09,1, 11.9,1,1, 9.028, 10914.863, 683.592, 52903.454 24/05/11,09:04:46,05,09,1, 11.9,1,1, 9.028, 10915.422, 683.403, 52905.338 24/05/11,09:04:46,06,09,1, 11.9,1,1, 9.028, 10915.565, 683.524, 52903.286 24/05/11,09:04:46,07,09,1, 11.9,1,1, 9.028, 10914.479, 683.493, 52903.779 24/05/11,09:04:46,08,09,1, 11.9,1,1, 9.028, 10915.584, 683.531, 52904.980 24/05/11,09:04:46,09,09,1, 11.9,1,1, 9.028, 10915.030, 683.694, 52902.956 24/05/11,09:04:46,10,09,1, 11.9,1,1, 9.028, 10914.943, 683.588, 52905.064 24/05/11,09:04:46,11,09,1, 11.9,1,1, 9.028, 10916.093, 683.635, 52904.683 24/05/11,09:04:46,12,09,1, 11.9,1,1, 9.028, 10914.959, 683.585, 52903.456 24/05/11,09:04:46,13,09,1, 11.9,1,1, 9.028, 10915.467, 683.436, 52905.514 24/05/11,09:04:46,14,09,1, 11.9,1,1, 9.028, 10915.600, 683.545, 52903.557 24/05/11,09:04:46,15,09,1, 11.9,1,1, 9.028, 10914.412, 683.451, 52903.638 24/05/11,09:04:46,16,09,1, 11.9,1,1, 9.028, 10915.552, 683.469, 52904.964 24/05/11,09:04:46,17,09,1, 11.9,1,1, 9.028, 10915.066, 683.675, 52903.015 24/05/11,09:04:46,18,09,1, 11.9,1,1, 9.028, 10914.887, 683.605, 52904.929 24/05/11,09:04:46,19,09,1, 11.9,1,1, 9.028, 10916.094, 683.684, 52904.890 24/05/11,09:04:47,00,09,1, 11.9,1,1, 9.025, 10916.088, 683.684, 52904.890 24/05/11,09:04:47,01,09,1, 11.9,1,1, 9.025, 10915.634, 683.169, 52903.098 24/05/11,09:04:47,02,09,1, 11.9,1,1, 9.025, 10914.245, 683.155, 52903.749 24/05/11,09:04:47,03,09,1, 11.9,1,1, 9.025, 10915.991, 683.286, 52905.556 24/05/11,09:04:47,04,09,1, 11.9,1,1, 9.025, 10915.159, 683.299, 52902.788 24/05/11,09:04:47,05,09,1, 11.9,1,1, 9.025, 10915.048, 683.214, 52905.359 24/05/11,09:04:47,06,09,1, 11.9,1,1, 9.025, 10916.436, 683.311, 52904.834 24/05/11,09:04:47,07,09,1, 11.9,1,1, 9.025, 10914.716, 683.011, 52902.852 24/05/11,09:04:47,08,09,1, 11.9,1,1, 9.025, 10915.486, 683.058, 52905.694 24/05/11,09:04:47,09,09,1, 11.9,1,1, 9.025, 10915.752, 683.198, 52903.243 24/05/11,09:04:47,10,09,1, 11.9,1,1, 9.025, 10914.231, 683.057, 52903.778 24/05/11,09:04:47,11,09,1, 11.9,1,1, 9.025, 10915.920, 683.186, 52905.570 24/05/11,09:04:47,12,09,1, 11.9,1,1, 9.025, 10915.216, 683.242, 52902.832 24/05/11,09:04:47,13,09,1, 11.9,1,1, 9.025, 10914.938, 683.135, 52905.234 24/05/11,09:04:47,14,09,1, 11.9,1,1, 9.025, 10916.521, 683.211, 52904.881 24/05/11,09:04:47,15,09,1, 11.9,1,1, 9.025, 10914.827, 683.039, 52902.970 24/05/11,09:04:47,16,09,1, 11.9,1,1, 9.025, 10915.522, 682.999, 52905.720 24/05/11,09:04:47,17,09,1, 11.9,1,1, 9.025, 10915.801, 683.082, 52903.355 24/05/11,09:04:47,18,09,1, 11.9,1,1, 9.025, 10914.292, 683.008, 52903.575 24/05/11,09:04:47,19,09,1, 11.9,1,1, 9.025, 10915.928, 683.163, 52905.563 24/05/11,09:04:48,00,09,1, 11.9,1,1, 9.025, 10915.921, 683.163, 52905.563 24/05/11,09:04:48,01,09,1, 11.9,1,1, 9.025, 10916.437, 682.814, 52904.314 24/05/11,09:04:48,02,09,1, 11.9,1,1, 9.025, 10914.691, 682.614, 52903.037 24/05/11,09:04:48,03,09,1, 11.9,1,1, 9.025, 10915.750, 682.657, 52905.721 24/05/11,09:04:48,04,09,1, 11.9,1,1, 9.025, 10915.596, 682.778, 52902.896 24/05/11,09:04:48,05,09,1, 11.9,1,1, 9.025, 10914.464, 682.716, 52904.172 24/05/11,09:04:48,06,09,1, 11.9,1,1, 9.025, 10916.294, 682.862, 52905.605 24/05/11,09:04:48,07,09,1, 11.9,1,1, 9.025, 10915.248, 682.823, 52902.932 24/05/11,09:04:48,08,09,1, 11.9,1,1, 9.025, 10915.377, 682.722, 52905.623 24/05/11,09:04:48,09,09,1, 11.9,1,1, 9.025, 10916.513, 682.717, 52904.564 24/05/11,09:04:48,10,09,1, 11.9,1,1, 9.025, 10914.717, 682.542, 52903.034 24/05/11,09:04:48,11,09,1, 11.9,1,1, 9.025, 10915.715, 682.606, 52905.727 24/05/11,09:04:48,12,09,1, 11.9,1,1, 9.025, 10915.692, 682.742, 52903.008 24/05/11,09:04:48,13,09,1, 11.9,1,1, 9.025, 10914.487, 682.629, 52904.025 24/05/11,09:04:48,14,09,1, 11.9,1,1, 9.025, 10916.262, 682.769, 52905.583 24/05/11,09:04:48,15,09,1, 11.9,1,1, 9.025, 10915.327, 682.756, 52902.972 24/05/11,09:04:48,16,09,1, 11.9,1,1, 9.025, 10915.293, 682.653, 52905.615 24/05/11,09:04:48,17,09,1, 11.9,1,1, 9.025, 10916.560, 682.707, 52904.638 24/05/11,09:04:48,18,09,1, 11.9,1,1, 9.025, 10914.765, 682.525, 52902.978 24/05/11,09:04:48,19,09,1, 11.9,1,1, 9.025, 10915.715, 682.502, 52905.728 24/05/11,09:04:49,00,09,1, 11.9,1,1, 9.028, 10915.712, 682.502, 52905.728 24/05/11,09:04:49,01,09,1, 11.9,1,1, 9.028, 10916.558, 682.478, 52905.442 24/05/11,09:04:49,02,09,1, 11.9,1,1, 9.028, 10915.326, 682.304, 52903.048 24/05/11,09:04:49,03,09,1, 11.9,1,1, 9.028, 10915.598, 682.182, 52905.748 24/05/11,09:04:49,04,09,1, 11.9,1,1, 9.028, 10916.440, 682.232, 52904.005 24/05/11,09:04:49,05,09,1, 11.9,1,1, 9.028, 10914.654, 682.104, 52903.118 24/05/11,09:04:49,06,09,1, 11.9,1,1, 9.028, 10915.887, 682.217, 52905.695 24/05/11,09:04:49,07,09,1, 11.9,1,1, 9.028, 10915.592, 682.288, 52902.999 24/05/11,09:04:49,08,09,1, 11.9,1,1, 9.028, 10914.748, 682.229, 52904.661 24/05/11,09:04:49,09,09,1, 11.9,1,1, 9.028, 10916.509, 682.411, 52905.562 24/05/11,09:04:49,10,09,1, 11.9,1,1, 9.028, 10915.332, 682.266, 52902.913 24/05/11,09:04:49,11,09,1, 11.9,1,1, 9.028, 10915.606, 682.191, 52905.752 24/05/11,09:04:49,12,09,1, 11.9,1,1, 9.028, 10916.474, 682.245, 52904.312 24/05/11,09:04:49,13,09,1, 11.9,1,1, 9.028, 10914.694, 682.067, 52903.184 24/05/11,09:04:49,14,09,1, 11.9,1,1, 9.028, 10915.880, 682.146, 52905.774 24/05/11,09:04:49,15,09,1, 11.9,1,1, 9.028, 10915.683, 682.230, 52902.987 24/05/11,09:04:49,16,09,1, 11.9,1,1, 9.028, 10914.684, 682.182, 52904.514 24/05/11,09:04:49,17,09,1, 11.9,1,1, 9.028, 10916.501, 682.348, 52905.593 24/05/11,09:04:49,18,09,1, 11.9,1,1, 9.028, 10915.407, 682.271, 52902.925 24/05/11,09:04:49,19,09,1, 11.9,1,1, 9.028, 10915.560, 682.128, 52905.697 24/05/11,09:04:50,00,09,1, 11.9,1,1, 9.028, 10915.554, 682.128, 52905.697 24/05/11,09:04:50,01,09,1, 11.9,1,1, 9.028, 10916.011, 681.716, 52905.096 24/05/11,09:04:50,02,09,1, 11.9,1,1, 9.028, 10915.505, 681.937, 52903.130 24/05/11,09:04:50,03,09,1, 11.9,1,1, 9.028, 10915.361, 681.786, 52905.071 24/05/11,09:04:50,04,09,1, 11.9,1,1, 9.028, 10916.473, 681.861, 52904.921 24/05/11,09:04:50,05,09,1, 11.9,1,1, 9.028, 10915.501, 681.870, 52903.689 24/05/11,09:04:50,06,09,1, 11.9,1,1, 9.028, 10915.937, 681.609, 52905.527 24/05/11,09:04:50,07,09,1, 11.9,1,1, 9.028, 10916.085, 681.721, 52903.828 24/05/11,09:04:50,08,09,1, 11.9,1,1, 9.028, 10914.972, 681.655, 52903.859 24/05/11,09:04:50,09,09,1, 11.9,1,1, 9.028, 10915.928, 681.680, 52905.098 24/05/11,09:04:50,10,09,1, 11.9,1,1, 9.028, 10915.541, 681.845, 52903.206 24/05/11,09:04:50,11,09,1, 11.9,1,1, 9.028, 10915.277, 681.731, 52904.911 24/05/11,09:04:50,12,09,1, 11.9,1,1, 9.028, 10916.498, 681.796, 52904.899 24/05/11,09:04:50,13,09,1, 11.9,1,1, 9.028, 10915.517, 681.849, 52903.595 24/05/11,09:04:50,14,09,1, 11.9,1,1, 9.028, 10915.951, 681.661, 52905.629 24/05/11,09:04:50,15,09,1, 11.9,1,1, 9.028, 10916.189, 681.715, 52903.916 24/05/11,09:04:50,16,09,1, 11.9,1,1, 9.028, 10915.007, 681.604, 52903.784 24/05/11,09:04:50,17,09,1, 11.9,1,1, 9.028, 10915.945, 681.591, 52905.178 24/05/11,09:04:50,18,09,1, 11.9,1,1, 9.028, 10915.517, 681.830, 52903.178 24/05/11,09:04:50,19,09,1, 11.9,1,1, 9.028, 10915.189, 681.679, 52904.786 24/05/11,09:04:51,00,08,1, 11.8,1,1, 9.031, 10915.186, 681.679, 52904.786 24/05/11,09:04:51,01,08,1, 11.8,1,1, 9.031, 10915.726, 681.062, 52905.561 24/05/11,09:04:51,02,08,1, 11.8,1,1, 9.031, 10915.843, 681.233, 52903.243 24/05/11,09:04:51,03,08,1, 11.8,1,1, 9.031, 10915.364, 681.099, 52903.683 24/05/11,09:04:51,04,08,1, 11.8,1,1, 9.031, 10915.653, 681.142, 52904.528 24/05/11,09:04:51,05,08,1, 11.8,1,1, 9.031, 10915.930, 681.488, 52904.180 24/05/11,09:04:51,06,08,1, 11.8,1,1, 9.031, 10915.566, 681.110, 52904.499 24/05/11,09:04:51,07,08,1, 11.8,1,1, 9.031, 10916.205, 681.305, 52904.926 24/05/11,09:04:51,08,08,1, 11.8,1,1, 9.031, 10915.962, 681.285, 52904.088 24/05/11,09:04:51,09,08,1, 11.8,1,1, 9.031, 10915.813, 681.003, 52905.567 24/05/11,09:04:51,10,08,1, 11.8,1,1, 9.031, 10915.923, 681.164, 52903.393 24/05/11,09:04:51,11,08,1, 11.8,1,1, 9.031, 10915.398, 681.081, 52903.792 24/05/11,09:04:51,12,08,1, 11.8,1,1, 9.031, 10915.628, 681.030, 52904.550 24/05/11,09:04:51,13,08,1, 11.8,1,1, 9.031, 10915.912, 681.411, 52904.178 24/05/11,09:04:51,14,08,1, 11.8,1,1, 9.031, 10915.552, 681.052, 52904.431 24/05/11,09:04:51,15,08,1, 11.8,1,1, 9.031, 10916.249, 681.248, 52905.055 24/05/11,09:04:51,16,08,1, 11.8,1,1, 9.031, 10916.013, 681.243, 52904.250 24/05/11,09:04:51,17,08,1, 11.8,1,1, 9.031, 10915.642, 680.794, 52904.438 24/05/11,09:04:51,18,08,1, 11.8,1,1, 9.031, 10916.107, 681.205, 52904.219 24/05/11,09:04:51,19,08,1, 11.8,1,1, 9.031, 10915.421, 680.983, 52903.778 24/05/11,09:04:52,00,08,1, 11.9,1,1, 9.031, 10915.420, 680.983, 52903.778 24/05/11,09:04:52,01,08,1, 11.9,1,1, 9.031, 10915.709, 680.538, 52905.002 24/05/11,09:04:52,02,08,1, 11.9,1,1, 9.031, 10916.495, 680.655, 52904.570 24/05/11,09:04:52,03,08,1, 11.9,1,1, 9.031, 10915.595, 680.604, 52903.828 24/05/11,09:04:52,04,08,1, 11.9,1,1, 9.031, 10915.878, 680.351, 52904.961 24/05/11,09:04:52,05,08,1, 11.9,1,1, 9.031, 10915.944, 680.601, 52903.597 24/05/11,09:04:52,06,08,1, 11.9,1,1, 9.031, 10915.135, 680.472, 52904.011 24/05/11,09:04:52,07,08,1, 11.9,1,1, 9.031, 10915.996, 680.557, 52904.877 24/05/11,09:04:52,08,08,1, 11.9,1,1, 9.031, 10915.786, 680.767, 52903.629 24/05/11,09:04:52,09,08,1, 11.9,1,1, 9.031, 10915.608, 680.466, 52904.954 24/05/11,09:04:52,10,08,1, 11.9,1,1, 9.031, 10916.468, 680.568, 52904.805 24/05/11,09:04:52,11,08,1, 11.9,1,1, 9.031, 10915.681, 680.572, 52903.863 24/05/11,09:04:52,12,08,1, 11.9,1,1, 9.031, 10915.832, 680.274, 52904.971 24/05/11,09:04:52,13,08,1, 11.9,1,1, 9.031, 10916.049, 680.486, 52903.785 24/05/11,09:04:52,14,08,1, 11.9,1,1, 9.031, 10915.142, 680.364, 52903.873 24/05/11,09:04:52,15,08,1, 11.9,1,1, 9.031, 10915.928, 680.470, 52904.837 24/05/11,09:04:52,16,08,1, 11.9,1,1, 9.031, 10915.775, 680.692, 52903.597 24/05/11,09:04:52,17,08,1, 11.9,1,1, 9.031, 10915.595, 680.425, 52904.899 24/05/11,09:04:52,18,08,1, 11.9,1,1, 9.031, 10916.473, 680.557, 52904.841 24/05/11,09:04:52,19,08,1, 11.9,1,1, 9.031, 10915.639, 680.512, 52903.851 24/05/11,09:04:53,00,08,1, 11.9,1,1, 9.028, 10915.637, 680.512, 52903.851 24/05/11,09:04:53,01,08,1, 11.9,1,1, 9.028, 10915.193, 679.844, 52904.163 24/05/11,09:04:53,02,08,1, 11.9,1,1, 9.028, 10916.094, 679.957, 52904.895 24/05/11,09:04:53,03,08,1, 11.9,1,1, 9.028, 10915.777, 680.153, 52903.784 24/05/11,09:04:53,04,08,1, 11.9,1,1, 9.028, 10915.758, 679.832, 52905.134 24/05/11,09:04:53,05,08,1, 11.9,1,1, 9.028, 10916.391, 679.934, 52904.502 24/05/11,09:04:53,06,08,1, 11.9,1,1, 9.028, 10915.498, 679.843, 52903.825 24/05/11,09:04:53,07,08,1, 11.9,1,1, 9.028, 10915.826, 679.628, 52904.962 24/05/11,09:04:53,08,08,1, 11.9,1,1, 9.028, 10915.875, 679.889, 52903.588 24/05/11,09:04:53,09,08,1, 11.9,1,1, 9.028, 10915.159, 679.809, 52904.105 24/05/11,09:04:53,10,08,1, 11.9,1,1, 9.028, 10915.982, 679.848, 52904.887 24/05/11,09:04:53,11,08,1, 11.9,1,1, 9.028, 10915.760, 680.071, 52903.653 24/05/11,09:04:53,12,08,1, 11.9,1,1, 9.028, 10915.673, 679.762, 52904.973 24/05/11,09:04:53,13,08,1, 11.9,1,1, 9.028, 10916.469, 679.905, 52904.744 24/05/11,09:04:53,14,08,1, 11.9,1,1, 9.028, 10915.613, 679.801, 52903.851 24/05/11,09:04:53,15,08,1, 11.9,1,1, 9.028, 10915.854, 679.545, 52905.022 24/05/11,09:04:53,16,08,1, 11.9,1,1, 9.028, 10915.919, 679.798, 52903.747 24/05/11,09:04:53,17,08,1, 11.9,1,1, 9.028, 10915.150, 679.707, 52904.001 24/05/11,09:04:53,18,08,1, 11.9,1,1, 9.028, 10915.978, 679.779, 52904.894 24/05/11,09:04:53,19,08,1, 11.9,1,1, 9.028, 10915.810, 680.022, 52903.732 24/05/11,09:04:54,00,08,1, 11.9,1,1, 9.032, 10915.804, 680.022, 52903.732 24/05/11,09:04:54,01,08,1, 11.9,1,1, 9.032, 10915.393, 679.151, 52903.714 24/05/11,09:04:54,02,08,1, 11.9,1,1, 9.032, 10915.830, 678.962, 52904.947 24/05/11,09:04:54,03,08,1, 11.9,1,1, 9.032, 10915.834, 679.230, 52903.450 24/05/11,09:04:54,04,08,1, 11.9,1,1, 9.032, 10915.122, 679.104, 52904.194 24/05/11,09:04:54,05,08,1, 11.9,1,1, 9.032, 10916.113, 679.171, 52904.922 24/05/11,09:04:54,06,08,1, 11.9,1,1, 9.032, 10915.711, 679.343, 52903.713 24/05/11,09:04:54,07,08,1, 11.9,1,1, 9.032, 10915.736, 679.022, 52905.192 24/05/11,09:04:54,08,08,1, 11.9,1,1, 9.032, 10916.472, 679.225, 52904.527 24/05/11,09:04:54,09,08,1, 11.9,1,1, 9.032, 10915.497, 679.083, 52903.746 24/05/11,09:04:54,10,08,1, 11.9,1,1, 9.032, 10915.813, 678.931, 52904.955 24/05/11,09:04:54,11,08,1, 11.9,1,1, 9.032, 10915.870, 679.195, 52903.544 24/05/11,09:04:54,12,08,1, 11.9,1,1, 9.032, 10915.138, 679.058, 52904.113 24/05/11,09:04:54,13,08,1, 11.9,1,1, 9.032, 10916.029, 679.120, 52904.950 24/05/11,09:04:54,14,08,1, 11.9,1,1, 9.032, 10915.750, 679.328, 52903.676 24/05/11,09:04:54,15,08,1, 11.9,1,1, 9.032, 10915.625, 679.008, 52905.116 24/05/11,09:04:54,16,08,1, 11.9,1,1, 9.032, 10916.408, 679.163, 52904.599 24/05/11,09:04:54,17,08,1, 11.9,1,1, 9.032, 10915.510, 679.043, 52903.760 24/05/11,09:04:54,18,08,1, 11.9,1,1, 9.032, 10915.829, 678.790, 52904.976 24/05/11,09:04:54,19,08,1, 11.9,1,1, 9.032, 10915.928, 679.062, 52903.605 24/05/11,09:04:55,00,08,1, 11.9,1,1, 9.032, 10915.921, 679.062, 52903.605 24/05/11,09:04:55,01,08,1, 11.9,1,1, 9.032, 10915.768, 678.762, 52904.272 24/05/11,09:04:55,02,08,1, 11.9,1,1, 9.032, 10915.998, 678.282, 52905.028 24/05/11,09:04:55,03,08,1, 11.9,1,1, 9.032, 10916.099, 678.432, 52904.148 24/05/11,09:04:55,04,08,1, 11.9,1,1, 9.032, 10915.661, 678.451, 52904.296 24/05/11,09:04:55,05,08,1, 11.9,1,1, 9.032, 10915.814, 678.111, 52904.454 24/05/11,09:04:55,06,08,1, 11.9,1,1, 9.032, 10915.583, 678.526, 52903.635 24/05/11,09:04:55,07,08,1, 11.9,1,1, 9.032, 10915.494, 678.340, 52904.531 24/05/11,09:04:55,08,08,1, 11.9,1,1, 9.032, 10915.846, 678.345, 52904.428 24/05/11,09:04:55,09,08,1, 11.9,1,1, 9.032, 10915.733, 678.655, 52904.318 24/05/11,09:04:55,10,08,1, 11.9,1,1, 9.032, 10915.975, 678.225, 52905.078 24/05/11,09:04:55,11,08,1, 11.9,1,1, 9.032, 10916.084, 678.349, 52904.159 24/05/11,09:04:55,12,08,1, 11.9,1,1, 9.032, 10915.709, 678.332, 52904.389 24/05/11,09:04:55,13,08,1, 11.9,1,1, 9.032, 10915.801, 678.026, 52904.499 24/05/11,09:04:55,14,08,1, 11.9,1,1, 9.032, 10915.604, 678.407, 52903.709 24/05/11,09:04:55,15,08,1, 11.9,1,1, 9.032, 10915.434, 678.285, 52904.456 24/05/11,09:04:55,16,08,1, 11.9,1,1, 9.032, 10915.873, 678.272, 52904.417 24/05/11,09:04:55,17,08,1, 11.9,1,1, 9.032, 10915.711, 678.567, 52904.257 24/05/11,09:04:55,18,08,1, 11.9,1,1, 9.032, 10915.892, 678.128, 52904.929 24/05/11,09:04:55,19,08,1, 11.9,1,1, 9.032, 10916.132, 678.228, 52904.147 24/05/11,09:04:56,00,08,1, 11.9,1,1, 9.028, 10916.129, 678.228, 52904.147 24/05/11,09:04:56,01,08,1, 11.9,1,1, 9.028, 10915.637, 677.834, 52903.787 24/05/11,09:04:56,02,08,1, 11.9,1,1, 9.028, 10915.571, 677.657, 52904.625 24/05/11,09:04:56,03,08,1, 11.9,1,1, 9.028, 10915.998, 677.645, 52904.378 24/05/11,09:04:56,04,08,1, 11.9,1,1, 9.028, 10915.891, 677.869, 52904.190 24/05/11,09:04:56,05,08,1, 11.9,1,1, 9.028, 10916.052, 677.463, 52904.998 24/05/11,09:04:56,06,08,1, 11.9,1,1, 9.028, 10916.110, 677.630, 52904.158 24/05/11,09:04:56,07,08,1, 11.9,1,1, 9.028, 10915.667, 677.626, 52904.400 24/05/11,09:04:56,08,08,1, 11.9,1,1, 9.028, 10915.854, 677.296, 52904.490 24/05/11,09:04:56,09,08,1, 11.9,1,1, 9.028, 10915.605, 677.693, 52903.712 24/05/11,09:04:56,10,08,1, 11.9,1,1, 9.028, 10915.539, 677.595, 52904.565 24/05/11,09:04:56,11,08,1, 11.9,1,1, 9.028, 10915.945, 677.590, 52904.417 24/05/11,09:04:56,12,08,1, 11.9,1,1, 9.028, 10915.808, 677.860, 52904.220 24/05/11,09:04:56,13,08,1, 11.9,1,1, 9.028, 10916.032, 677.393, 52905.026 24/05/11,09:04:56,14,08,1, 11.9,1,1, 9.028, 10916.222, 677.535, 52904.182 24/05/11,09:04:56,15,08,1, 11.9,1,1, 9.028, 10915.785, 677.523, 52904.322 24/05/11,09:04:56,16,08,1, 11.9,1,1, 9.028, 10915.897, 677.227, 52904.496 24/05/11,09:04:56,17,08,1, 11.9,1,1, 9.028, 10915.686, 677.593, 52903.665 24/05/11,09:04:56,18,08,1, 11.9,1,1, 9.028, 10915.431, 677.474, 52904.438 24/05/11,09:04:56,19,08,1, 11.9,1,1, 9.028, 10915.994, 677.417, 52904.363 24/05/11,09:04:57,00,08,1, 11.9,1,1, 9.029, 10915.987, 677.417, 52904.363 24/05/11,09:04:57,01,08,1, 11.9,1,1, 9.029, 10916.054, 676.970, 52904.413 24/05/11,09:04:57,02,08,1, 11.9,1,1, 9.029, 10916.041, 676.911, 52904.355 24/05/11,09:04:57,03,08,1, 11.9,1,1, 9.029, 10915.669, 676.499, 52903.872 24/05/11,09:04:57,04,08,1, 11.9,1,1, 9.029, 10915.905, 677.122, 52904.269 24/05/11,09:04:57,05,08,1, 11.9,1,1, 9.029, 10915.829, 676.763, 52904.357 24/05/11,09:04:57,06,08,1, 11.9,1,1, 9.029, 10915.846, 676.820, 52904.201 24/05/11,09:04:57,07,08,1, 11.9,1,1, 9.029, 10916.276, 677.260, 52904.972 24/05/11,09:04:57,08,08,1, 11.9,1,1, 9.029, 10916.043, 676.571, 52904.018 24/05/11,09:04:57,09,08,1, 11.9,1,1, 9.029, 10915.921, 677.009, 52904.971 24/05/11,09:04:57,10,08,1, 11.9,1,1, 9.029, 10916.544, 676.904, 52905.021 24/05/11,09:04:57,11,08,1, 11.9,1,1, 9.029, 10915.376, 676.460, 52903.405 24/05/11,09:04:57,12,08,1, 11.9,1,1, 9.029, 10916.143, 677.195, 52905.357 24/05/11,09:04:57,13,08,1, 11.9,1,1, 9.029, 10916.087, 676.652, 52904.024 24/05/11,09:04:57,14,08,1, 11.9,1,1, 9.029, 10915.347, 676.711, 52904.019 24/05/11,09:04:57,15,08,1, 11.9,1,1, 9.029, 10916.671, 677.275, 52905.628 24/05/11,09:04:57,16,08,1, 11.9,1,1, 9.029, 10915.853, 676.456, 52903.582 24/05/11,09:04:57,17,08,1, 11.9,1,1, 9.029, 10915.898, 676.957, 52904.973 24/05/11,09:04:57,18,08,1, 11.9,1,1, 9.029, 10916.702, 676.881, 52905.053 24/05/11,09:04:57,19,08,1, 11.9,1,1, 9.029, 10915.407, 676.288, 52903.400 24/05/11,09:04:58,00,08,1, 11.9,1,1, 9.032, 10915.403, 676.288, 52903.400 24/05/11,09:04:58,01,08,1, 11.9,1,1, 9.032, 10915.640, 676.100, 52904.222 24/05/11,09:04:58,02,08,1, 11.9,1,1, 9.032, 10916.851, 676.561, 52905.538 24/05/11,09:04:58,03,08,1, 11.9,1,1, 9.032, 10915.970, 675.775, 52903.640 24/05/11,09:04:58,04,08,1, 11.9,1,1, 9.032, 10916.115, 676.329, 52905.143 24/05/11,09:04:58,05,08,1, 11.9,1,1, 9.032, 10916.768, 676.215, 52904.928 24/05/11,09:04:58,06,08,1, 11.9,1,1, 9.032, 10915.493, 675.725, 52903.460 24/05/11,09:04:58,07,08,1, 11.9,1,1, 9.032, 10916.392, 676.480, 52905.543 24/05/11,09:04:58,08,08,1, 11.9,1,1, 9.032, 10916.262, 675.832, 52903.923 24/05/11,09:04:58,09,08,1, 11.9,1,1, 9.032, 10915.598, 675.991, 52904.040 24/05/11,09:04:58,10,08,1, 11.9,1,1, 9.032, 10916.882, 676.520, 52905.735 24/05/11,09:04:58,11,08,1, 11.9,1,1, 9.032, 10916.005, 675.683, 52903.606 24/05/11,09:04:58,12,08,1, 11.9,1,1, 9.032, 10916.084, 676.227, 52905.003 24/05/11,09:04:58,13,08,1, 11.9,1,1, 9.032, 10916.838, 676.130, 52904.971 24/05/11,09:04:58,14,08,1, 11.9,1,1, 9.032, 10915.552, 675.578, 52903.330 24/05/11,09:04:58,15,08,1, 11.9,1,1, 9.032, 10916.399, 676.362, 52905.495 24/05/11,09:04:58,16,08,1, 11.9,1,1, 9.032, 10916.323, 675.841, 52904.101 24/05/11,09:04:58,17,08,1, 11.9,1,1, 9.032, 10915.560, 675.870, 52904.017 24/05/11,09:04:58,18,08,1, 11.9,1,1, 9.032, 10916.843, 676.423, 52905.722 24/05/11,09:04:58,19,08,1, 11.9,1,1, 9.032, 10916.077, 675.658, 52903.729 24/05/11,09:04:59,00,07,1, 11.9,1,1, 9.031, 10916.071, 675.658, 52903.729 24/05/11,09:04:59,01,07,1, 11.9,1,1, 9.031, 10915.775, 675.115, 52904.085 24/05/11,09:04:59,02,07,1, 11.9,1,1, 9.031, 10916.811, 675.744, 52905.295 24/05/11,09:04:59,03,07,1, 11.9,1,1, 9.031, 10916.158, 675.131, 52903.759 24/05/11,09:04:59,04,07,1, 11.9,1,1, 9.031, 10916.153, 675.460, 52904.925 24/05/11,09:04:59,05,07,1, 11.9,1,1, 9.031, 10917.142, 675.659, 52905.169 24/05/11,09:04:59,06,07,1, 11.9,1,1, 9.031, 10916.045, 675.024, 52903.828 24/05/11,09:04:59,07,07,1, 11.9,1,1, 9.031, 10916.657, 675.600, 52905.459 24/05/11,09:04:59,08,07,1, 11.9,1,1, 9.031, 10916.792, 675.285, 52904.319 24/05/11,09:04:59,09,07,1, 11.9,1,1, 9.031, 10915.747, 674.994, 52903.963 24/05/11,09:04:59,10,07,1, 11.9,1,1, 9.031, 10916.874, 675.673, 52905.272 24/05/11,09:04:59,11,07,1, 11.9,1,1, 9.031, 10916.289, 675.092, 52903.837 24/05/11,09:04:59,12,07,1, 11.9,1,1, 9.031, 10916.058, 675.347, 52904.855 24/05/11,09:04:59,13,07,1, 11.9,1,1, 9.031, 10917.137, 675.664, 52905.300 24/05/11,09:04:59,14,07,1, 11.9,1,1, 9.031, 10916.087, 674.932, 52903.868 24/05/11,09:04:59,15,07,1, 11.9,1,1, 9.031, 10916.670, 675.510, 52905.419 24/05/11,09:04:59,16,07,1, 11.9,1,1, 9.031, 10916.855, 675.304, 52904.402 24/05/11,09:04:59,17,07,1, 11.9,1,1, 9.031, 10915.855, 674.905, 52903.950 24/05/11,09:04:59,18,07,1, 11.9,1,1, 9.031, 10916.892, 675.545, 52905.455 24/05/11,09:04:59,19,07,1, 11.9,1,1, 9.031, 10916.281, 675.018, 52903.791 24/05/11,09:05:00,00,08,1, 11.9,1,1, 9.030, 10916.280, 675.018, 52903.791 24/05/11,09:05:00,01,08,1, 11.9,1,1, 9.030, 10916.274, 674.337, 52903.901 24/05/11,09:05:00,02,08,1, 11.9,1,1, 9.030, 10916.960, 674.976, 52905.595 24/05/11,09:05:00,03,08,1, 11.9,1,1, 9.030, 10916.985, 674.671, 52904.415 24/05/11,09:05:00,04,08,1, 11.9,1,1, 9.030, 10916.021, 674.411, 52904.124 24/05/11,09:05:00,05,08,1, 11.9,1,1, 9.030, 10917.106, 675.059, 52905.535 24/05/11,09:05:00,06,08,1, 11.9,1,1, 9.030, 10916.434, 674.481, 52903.947 24/05/11,09:05:00,07,08,1, 11.9,1,1, 9.030, 10916.421, 674.719, 52905.066 24/05/11,09:05:00,08,08,1, 11.9,1,1, 9.030, 10917.166, 674.953, 52904.712 24/05/11,09:05:00,09,08,1, 11.9,1,1, 9.030, 10916.498, 674.402, 52904.805 24/05/11,09:05:00,10,08,1, 11.9,1,1, 9.030, 10917.113, 674.728, 52904.928 24/05/11,09:05:00,11,08,1, 11.9,1,1, 9.030, 10916.567, 674.519, 52904.125 24/05/11,09:05:00,12,08,1, 11.9,1,1, 9.030, 10916.421, 674.355, 52904.654 24/05/11,09:05:00,13,08,1, 11.9,1,1, 9.030, 10916.780, 674.821, 52904.291 24/05/11,09:05:00,14,08,1, 11.9,1,1, 9.030, 10916.278, 674.528, 52904.269 24/05/11,09:05:00,15,08,1, 11.9,1,1, 9.030, 10916.882, 674.711, 52905.075 24/05/11,09:05:00,16,08,1, 11.9,1,1, 9.030, 10917.017, 674.875, 52904.566 24/05/11,09:05:00,17,08,1, 11.9,1,1, 9.030, 10916.643, 674.423, 52904.992 24/05/11,09:05:00,18,08,1, 11.9,1,1, 9.030, 10917.139, 674.681, 52904.924 24/05/11,09:05:00,19,08,1, 11.9,1,1, 9.030, 10916.635, 674.518, 52904.187 24/05/11,09:05:01,00,09,1, 11.9,1,1, 9.033, 10916.630, 674.518, 52904.187 24/05/11,09:05:01,01,09,1, 11.9,1,1, 9.033, 10916.515, 674.085, 52904.665 24/05/11,09:05:01,02,09,1, 11.9,1,1, 9.033, 10917.146, 674.242, 52905.238 24/05/11,09:05:01,03,09,1, 11.9,1,1, 9.033, 10917.118, 674.299, 52904.560 24/05/11,09:05:01,04,09,1, 11.9,1,1, 9.033, 10916.831, 673.901, 52905.029 24/05/11,09:05:01,05,09,1, 11.9,1,1, 9.033, 10917.250, 674.197, 52904.881 24/05/11,09:05:01,06,09,1, 11.9,1,1, 9.033, 10916.574, 673.982, 52904.113 24/05/11,09:05:01,07,09,1, 11.9,1,1, 9.033, 10916.651, 673.892, 52904.808 24/05/11,09:05:01,08,09,1, 11.9,1,1, 9.033, 10916.941, 674.311, 52904.491 24/05/11,09:05:01,09,09,1, 11.9,1,1, 9.033, 10916.464, 674.001, 52904.629 24/05/11,09:05:01,10,09,1, 11.9,1,1, 9.033, 10917.120, 674.164, 52905.310 24/05/11,09:05:01,11,09,1, 11.9,1,1, 9.033, 10917.119, 674.270, 52904.660 24/05/11,09:05:01,12,09,1, 11.9,1,1, 9.033, 10916.797, 673.831, 52905.070 24/05/11,09:05:01,13,09,1, 11.9,1,1, 9.033, 10917.336, 674.160, 52905.017 24/05/11,09:05:01,14,09,1, 11.9,1,1, 9.033, 10916.694, 673.962, 52904.321 24/05/11,09:05:01,15,09,1, 11.9,1,1, 9.033, 10916.604, 673.818, 52904.809 24/05/11,09:05:01,16,09,1, 11.9,1,1, 9.033, 10916.957, 674.259, 52904.471 24/05/11,09:05:01,17,09,1, 11.9,1,1, 9.033, 10916.486, 673.925, 52904.541 24/05/11,09:05:01,18,09,1, 11.9,1,1, 9.033, 10917.064, 674.088, 52905.312 24/05/11,09:05:01,19,09,1, 11.9,1,1, 9.033, 10917.171, 674.268, 52904.715 24/05/11,09:05:02,00,09,1, 11.9,1,1, 9.035, 10917.164, 674.268, 52904.715 24/05/11,09:05:02,01,09,1, 11.9,1,1, 9.035, 10916.633, 673.510, 52904.306 24/05/11,09:05:02,02,09,1, 11.9,1,1, 9.035, 10916.698, 673.501, 52905.118 24/05/11,09:05:02,03,09,1, 11.9,1,1, 9.035, 10917.050, 673.954, 52904.713 24/05/11,09:05:02,04,09,1, 11.9,1,1, 9.035, 10916.635, 673.548, 52904.905 24/05/11,09:05:02,05,09,1, 11.9,1,1, 9.035, 10917.305, 673.777, 52905.538 24/05/11,09:05:02,06,09,1, 11.9,1,1, 9.035, 10917.233, 673.788, 52904.883 24/05/11,09:05:02,07,09,1, 11.9,1,1, 9.035, 10916.894, 673.322, 52905.187 24/05/11,09:05:02,08,09,1, 11.9,1,1, 9.035, 10917.368, 673.713, 52905.046 24/05/11,09:05:02,09,09,1, 11.9,1,1, 9.035, 10916.655, 673.542, 52904.444 24/05/11,09:05:02,10,09,1, 11.9,1,1, 9.035, 10916.653, 673.424, 52905.085 24/05/11,09:05:02,11,09,1, 11.9,1,1, 9.035, 10917.031, 673.838, 52904.646 24/05/11,09:05:02,12,09,1, 11.9,1,1, 9.035, 10916.592, 673.548, 52904.809 24/05/11,09:05:02,13,09,1, 11.9,1,1, 9.035, 10917.256, 673.724, 52905.632 24/05/11,09:05:02,14,09,1, 11.9,1,1, 9.035, 10917.251, 673.811, 52904.854 24/05/11,09:05:02,15,09,1, 11.9,1,1, 9.035, 10916.831, 673.392, 52905.303 24/05/11,09:05:02,16,09,1, 11.9,1,1, 9.035, 10917.439, 673.671, 52905.249 24/05/11,09:05:02,17,09,1, 11.9,1,1, 9.035, 10916.653, 673.516, 52904.555 24/05/11,09:05:02,18,09,1, 11.9,1,1, 9.035, 10916.660, 673.367, 52905.065 24/05/11,09:05:02,19,09,1, 11.9,1,1, 9.035, 10917.018, 673.790, 52904.561 24/05/11,09:05:03,00,09,1, 11.8,1,1, 9.035, 10917.014, 673.790, 52904.561 24/05/11,09:05:03,01,09,1, 11.8,1,1, 9.035, 10917.161, 673.424, 52905.077 24/05/11,09:05:03,02,09,1, 11.8,1,1, 9.035, 10916.747, 672.943, 52905.393 24/05/11,09:05:03,03,09,1, 11.8,1,1, 9.035, 10917.234, 673.301, 52905.166 24/05/11,09:05:03,04,09,1, 11.8,1,1, 9.035, 10916.546, 673.123, 52904.645 24/05/11,09:05:03,05,09,1, 11.8,1,1, 9.035, 10916.682, 673.101, 52905.394 24/05/11,09:05:03,06,09,1, 11.8,1,1, 9.035, 10916.982, 673.504, 52904.882 24/05/11,09:05:03,07,09,1, 11.8,1,1, 9.035, 10916.636, 673.136, 52905.111 24/05/11,09:05:03,08,09,1, 11.8,1,1, 9.035, 10917.242, 673.336, 52905.724 24/05/11,09:05:03,09,09,1, 11.8,1,1, 9.035, 10917.211, 673.360, 52905.019 24/05/11,09:05:03,10,09,1, 11.8,1,1, 9.035, 10916.810, 672.922, 52905.399 24/05/11,09:05:03,11,09,1, 11.8,1,1, 9.035, 10917.249, 673.272, 52905.317 24/05/11,09:05:03,12,09,1, 11.8,1,1, 9.035, 10916.599, 673.091, 52904.643 24/05/11,09:05:03,13,09,1, 11.8,1,1, 9.035, 10916.662, 673.002, 52905.429 24/05/11,09:05:03,14,09,1, 11.8,1,1, 9.035, 10916.951, 673.451, 52904.978 24/05/11,09:05:03,15,09,1, 11.8,1,1, 9.035, 10916.541, 673.077, 52905.078 24/05/11,09:05:03,16,09,1, 11.8,1,1, 9.035, 10917.199, 673.313, 52905.808 24/05/11,09:05:03,17,09,1, 11.8,1,1, 9.035, 10917.147, 673.363, 52905.133 24/05/11,09:05:03,18,09,1, 11.8,1,1, 9.035, 10916.836, 672.893, 52905.434 24/05/11,09:05:03,19,09,1, 11.8,1,1, 9.035, 10917.328, 673.233, 52905.397 24/05/11,09:05:04,00,09,1, 12.0,1,1, 9.035, 10917.323, 673.233, 52905.397 24/05/11,09:05:04,01,09,1, 12.0,1,1, 9.035, 10916.967, 673.106, 52905.132 24/05/11,09:05:04,02,09,1, 12.0,1,1, 9.035, 10916.537, 672.719, 52905.377 24/05/11,09:05:04,03,09,1, 12.0,1,1, 9.035, 10917.255, 672.934, 52905.971 24/05/11,09:05:04,04,09,1, 12.0,1,1, 9.035, 10917.033, 672.923, 52905.207 24/05/11,09:05:04,05,09,1, 12.0,1,1, 9.035, 10916.674, 672.504, 52905.562 24/05/11,09:05:04,06,09,1, 12.0,1,1, 9.035, 10917.115, 672.890, 52905.343 24/05/11,09:05:04,07,09,1, 12.0,1,1, 9.035, 10916.454, 672.669, 52904.802 24/05/11,09:05:04,08,09,1, 12.0,1,1, 9.035, 10916.607, 672.667, 52905.500 24/05/11,09:05:04,09,09,1, 12.0,1,1, 9.035, 10916.923, 673.081, 52905.263 24/05/11,09:05:04,10,09,1, 12.0,1,1, 9.035, 10916.478, 672.718, 52905.340 24/05/11,09:05:04,11,09,1, 12.0,1,1, 9.035, 10917.141, 672.878, 52905.956 24/05/11,09:05:04,12,09,1, 12.0,1,1, 9.035, 10917.072, 672.923, 52905.267 24/05/11,09:05:04,13,09,1, 12.0,1,1, 9.035, 10916.709, 672.526, 52905.640 24/05/11,09:05:04,14,09,1, 12.0,1,1, 9.035, 10917.331, 672.907, 52905.739 24/05/11,09:05:04,15,09,1, 12.0,1,1, 9.035, 10916.041, 672.658, 52904.912 24/05/11,09:05:04,16,09,1, 12.0,1,1, 9.035, 10916.982, 672.655, 52906.215 24/05/11,09:05:04,17,09,1, 12.0,1,1, 9.035, 10916.609, 672.884, 52904.229 24/05/11,09:05:04,18,09,1, 12.0,1,1, 9.035, 10916.301, 672.761, 52906.004 24/05/11,09:05:04,19,09,1, 12.0,1,1, 9.035, 10917.505, 672.854, 52905.987 24/05/11,09:05:05,00,09,1, 11.9,1,1, 9.039, 10917.498, 672.854, 52905.987 24/05/11,09:05:05,01,09,1, 11.9,1,1, 9.039, 10916.895, 672.398, 52904.564 24/05/11,09:05:05,02,09,1, 11.9,1,1, 9.039, 10915.885, 672.381, 52905.163 24/05/11,09:05:05,03,09,1, 11.9,1,1, 9.039, 10916.942, 672.379, 52906.430 24/05/11,09:05:05,04,09,1, 11.9,1,1, 9.039, 10916.431, 672.578, 52904.458 24/05/11,09:05:05,05,09,1, 11.9,1,1, 9.039, 10916.347, 672.406, 52906.415 24/05/11,09:05:05,06,09,1, 11.9,1,1, 9.039, 10917.471, 672.461, 52906.050 24/05/11,09:05:05,07,09,1, 11.9,1,1, 9.039, 10916.296, 672.437, 52904.903 24/05/11,09:05:05,08,09,1, 11.9,1,1, 9.039, 10916.814, 672.199, 52906.716 24/05/11,09:05:05,09,09,1, 11.9,1,1, 9.039, 10916.960, 672.323, 52904.856 24/05/11,09:05:05,10,09,1, 11.9,1,1, 9.039, 10915.792, 672.316, 52905.133 24/05/11,09:05:05,11,09,1, 11.9,1,1, 9.039, 10916.815, 672.292, 52906.298 24/05/11,09:05:05,12,09,1, 11.9,1,1, 9.039, 10916.398, 672.500, 52904.405 24/05/11,09:05:05,13,09,1, 11.9,1,1, 9.039, 10916.208, 672.385, 52906.318 24/05/11,09:05:05,14,09,1, 11.9,1,1, 9.039, 10917.373, 672.408, 52906.119 24/05/11,09:05:05,15,09,1, 11.9,1,1, 9.039, 10916.359, 672.412, 52904.787 24/05/11,09:05:05,16,09,1, 11.9,1,1, 9.039, 10916.790, 672.152, 52906.756 24/05/11,09:05:05,17,09,1, 11.9,1,1, 9.039, 10917.053, 672.318, 52904.930 24/05/11,09:05:05,18,09,1, 11.9,1,1, 9.039, 10915.819, 672.271, 52904.996 24/05/11,09:05:05,19,09,1, 11.9,1,1, 9.039, 10916.856, 672.240, 52906.363 24/05/11,09:05:06,00,09,1, 11.9,1,1, 9.031, 10916.855, 672.240, 52906.363 24/05/11,09:05:06,01,09,1, 11.9,1,1, 9.031, 10916.947, 671.923, 52905.684 24/05/11,09:05:06,02,09,1, 11.9,1,1, 9.031, 10916.216, 672.005, 52905.604 24/05/11,09:05:06,03,09,1, 11.9,1,1, 9.031, 10916.653, 671.693, 52906.375 24/05/11,09:05:06,04,09,1, 11.9,1,1, 9.031, 10916.383, 671.866, 52904.714 24/05/11,09:05:06,05,09,1, 11.9,1,1, 9.031, 10915.864, 671.833, 52905.679 24/05/11,09:05:06,06,09,1, 11.9,1,1, 9.031, 10916.592, 671.788, 52905.892 24/05/11,09:05:06,07,09,1, 11.9,1,1, 9.031, 10916.082, 672.123, 52904.863 24/05/11,09:05:06,08,09,1, 11.9,1,1, 9.031, 10916.379, 671.889, 52906.606 24/05/11,09:05:06,09,09,1, 11.9,1,1, 9.031, 10916.888, 671.900, 52905.786 24/05/11,09:05:06,10,09,1, 11.9,1,1, 9.031, 10916.161, 671.999, 52905.566 24/05/11,09:05:06,11,09,1, 11.9,1,1, 9.031, 10916.645, 671.618, 52906.483 24/05/11,09:05:06,12,09,1, 11.9,1,1, 9.031, 10916.466, 671.841, 52904.915 24/05/11,09:05:06,13,09,1, 11.9,1,1, 9.031, 10915.858, 671.823, 52905.772 24/05/11,09:05:06,14,09,1, 11.9,1,1, 9.031, 10916.516, 671.736, 52906.002 24/05/11,09:05:06,15,09,1, 11.9,1,1, 9.031, 10916.041, 672.053, 52904.925 24/05/11,09:05:06,16,09,1, 11.9,1,1, 9.031, 10916.263, 671.841, 52906.590 24/05/11,09:05:06,17,09,1, 11.9,1,1, 9.031, 10916.818, 671.870, 52905.885 24/05/11,09:05:06,18,09,1, 11.9,1,1, 9.031, 10916.131, 671.987, 52905.606 24/05/11,09:05:06,19,09,1, 11.9,1,1, 9.031, 10916.684, 671.633, 52906.604 24/05/11,09:05:07,00,09,1, 11.9,1,1, 9.033, 10916.680, 671.633, 52906.604 24/05/11,09:05:07,01,09,1, 11.9,1,1, 9.033, 10916.301, 671.235, 52905.993 24/05/11,09:05:07,02,09,1, 11.9,1,1, 9.033, 10915.815, 671.553, 52905.072 24/05/11,09:05:07,03,09,1, 11.9,1,1, 9.033, 10916.151, 671.370, 52906.943 24/05/11,09:05:07,04,09,1, 11.9,1,1, 9.033, 10916.606, 671.318, 52905.806 24/05/11,09:05:07,05,09,1, 11.9,1,1, 9.033, 10915.913, 671.431, 52905.680 24/05/11,09:05:07,06,09,1, 11.9,1,1, 9.033, 10916.354, 671.037, 52906.475 24/05/11,09:05:07,07,09,1, 11.9,1,1, 9.033, 10916.064, 671.250, 52904.755 24/05/11,09:05:07,08,09,1, 11.9,1,1, 9.033, 10915.593, 671.243, 52905.849 24/05/11,09:05:07,09,09,1, 11.9,1,1, 9.033, 10916.236, 671.176, 52906.088 24/05/11,09:05:07,10,09,1, 11.9,1,1, 9.033, 10915.750, 671.496, 52904.988 24/05/11,09:05:07,11,09,1, 11.9,1,1, 9.033, 10916.039, 671.321, 52906.704 24/05/11,09:05:07,12,09,1, 11.9,1,1, 9.033, 10916.594, 671.267, 52905.806 24/05/11,09:05:07,13,09,1, 11.9,1,1, 9.033, 10915.944, 671.382, 52905.687 24/05/11,09:05:07,14,09,1, 11.9,1,1, 9.033, 10916.321, 671.032, 52906.768 24/05/11,09:05:07,15,09,1, 11.9,1,1, 9.033, 10916.081, 671.198, 52904.943 24/05/11,09:05:07,16,09,1, 11.9,1,1, 9.033, 10915.562, 671.209, 52905.787 24/05/11,09:05:07,17,09,1, 11.9,1,1, 9.033, 10916.192, 671.095, 52906.091 24/05/11,09:05:07,18,09,1, 11.9,1,1, 9.033, 10915.707, 671.413, 52904.917 24/05/11,09:05:07,19,09,1, 11.9,1,1, 9.033, 10915.947, 671.257, 52906.639 24/05/11,09:05:08,00,09,1, 11.9,1,1, 9.031, 10915.946, 671.257, 52906.639 24/05/11,09:05:08,01,09,1, 11.9,1,1, 9.031, 10915.966, 670.454, 52906.915 24/05/11,09:05:08,02,09,1, 11.9,1,1, 9.031, 10915.935, 670.650, 52904.853 24/05/11,09:05:08,03,09,1, 11.9,1,1, 9.031, 10914.939, 670.546, 52905.536 24/05/11,09:05:08,04,09,1, 11.9,1,1, 9.031, 10916.127, 670.632, 52906.559 24/05/11,09:05:08,05,09,1, 11.9,1,1, 9.031, 10915.560, 670.793, 52904.799 24/05/11,09:05:08,06,09,1, 11.9,1,1, 9.031, 10915.511, 670.609, 52906.921 24/05/11,09:05:08,07,09,1, 11.9,1,1, 9.031, 10916.531, 670.616, 52906.150 24/05/11,09:05:08,08,09,1, 11.9,1,1, 9.031, 10915.398, 670.599, 52905.077 24/05/11,09:05:08,09,09,1, 11.9,1,1, 9.031, 10915.919, 670.412, 52906.873 24/05/11,09:05:08,10,09,1, 11.9,1,1, 9.031, 10915.949, 670.542, 52904.942 24/05/11,09:05:08,11,09,1, 11.9,1,1, 9.031, 10914.884, 670.481, 52905.447 24/05/11,09:05:08,12,09,1, 11.9,1,1, 9.031, 10915.972, 670.576, 52906.647 24/05/11,09:05:08,13,09,1, 11.9,1,1, 9.031, 10915.531, 670.739, 52904.671 24/05/11,09:05:08,14,09,1, 11.9,1,1, 9.031, 10915.463, 670.599, 52906.697 24/05/11,09:05:08,15,09,1, 11.9,1,1, 9.031, 10916.480, 670.618, 52906.379 24/05/11,09:05:08,16,09,1, 11.9,1,1, 9.031, 10915.394, 670.590, 52905.120 24/05/11,09:05:08,17,09,1, 11.9,1,1, 9.031, 10915.929, 670.388, 52907.036 24/05/11,09:05:08,18,09,1, 11.9,1,1, 9.031, 10916.034, 670.556, 52905.217 24/05/11,09:05:08,19,09,1, 11.9,1,1, 9.031, 10914.897, 670.420, 52905.462 24/05/11,09:05:09,00,10,1, 11.9,1,1, 9.033, 10914.894, 670.420, 52905.462 24/05/11,09:05:09,01,10,1, 11.9,1,1, 9.033, 10915.229, 669.872, 52906.986 24/05/11,09:05:09,02,10,1, 11.9,1,1, 9.033, 10916.107, 669.910, 52906.086 24/05/11,09:05:09,03,10,1, 11.9,1,1, 9.033, 10914.921, 669.831, 52905.071 24/05/11,09:05:09,04,10,1, 11.9,1,1, 9.033, 10915.511, 669.639, 52906.806 24/05/11,09:05:09,05,10,1, 11.9,1,1, 9.033, 10915.440, 669.866, 52904.869 24/05/11,09:05:09,06,10,1, 11.9,1,1, 9.033, 10914.521, 669.765, 52905.619 24/05/11,09:05:09,07,10,1, 11.9,1,1, 9.033, 10915.667, 669.830, 52906.611 24/05/11,09:05:09,08,10,1, 11.9,1,1, 9.033, 10915.062, 669.932, 52904.778 24/05/11,09:05:09,09,10,1, 11.9,1,1, 9.033, 10915.130, 669.794, 52906.853 24/05/11,09:05:09,10,10,1, 11.9,1,1, 9.033, 10916.106, 669.805, 52906.180 24/05/11,09:05:09,11,10,1, 11.9,1,1, 9.033, 10914.947, 669.745, 52905.061 24/05/11,09:05:09,12,10,1, 11.9,1,1, 9.033, 10915.541, 669.562, 52906.941 24/05/11,09:05:09,13,10,1, 11.9,1,1, 9.033, 10915.453, 669.751, 52904.949 24/05/11,09:05:09,14,10,1, 11.9,1,1, 9.033, 10914.448, 669.694, 52905.606 24/05/11,09:05:09,15,10,1, 11.9,1,1, 9.033, 10915.620, 669.758, 52906.650 24/05/11,09:05:09,16,10,1, 11.9,1,1, 9.033, 10915.041, 669.898, 52904.721 24/05/11,09:05:09,17,10,1, 11.9,1,1, 9.033, 10915.054, 669.741, 52906.806 24/05/11,09:05:09,18,10,1, 11.9,1,1, 9.033, 10916.076, 669.762, 52906.255 24/05/11,09:05:09,19,10,1, 11.9,1,1, 9.033, 10914.928, 669.685, 52905.158 24/05/11,09:05:10,00,07,1, 11.9,1,1, 9.035, 10914.928, 669.685, 52905.158 24/05/11,09:05:10,01,07,1, 11.9,1,1, 9.035, 10914.130, 668.861, 52905.738 24/05/11,09:05:10,02,07,1, 11.9,1,1, 9.035, 10915.393, 668.994, 52906.497 24/05/11,09:05:10,03,07,1, 11.9,1,1, 9.035, 10914.704, 669.081, 52904.870 24/05/11,09:05:10,04,07,1, 11.9,1,1, 9.035, 10914.806, 668.865, 52906.923 24/05/11,09:05:10,05,07,1, 11.9,1,1, 9.035, 10915.623, 668.931, 52905.882 24/05/11,09:05:10,06,07,1, 11.9,1,1, 9.035, 10914.395, 668.823, 52905.017 24/05/11,09:05:10,07,07,1, 11.9,1,1, 9.035, 10915.106, 668.691, 52906.825 24/05/11,09:05:10,08,07,1, 11.9,1,1, 9.035, 10914.883, 668.852, 52904.605 24/05/11,09:05:10,09,07,1, 11.9,1,1, 9.035, 10914.091, 668.799, 52905.703 24/05/11,09:05:10,10,07,1, 11.9,1,1, 9.035, 10915.279, 668.824, 52906.520 24/05/11,09:05:10,11,07,1, 11.9,1,1, 9.035, 10914.631, 668.998, 52904.827 24/05/11,09:05:10,12,07,1, 11.9,1,1, 9.035, 10914.742, 668.811, 52906.951 24/05/11,09:05:10,13,07,1, 11.9,1,1, 9.035, 10915.608, 668.842, 52906.063 24/05/11,09:05:10,14,07,1, 11.9,1,1, 9.035, 10914.356, 668.747, 52905.149 24/05/11,09:05:10,15,07,1, 11.9,1,1, 9.035, 10915.032, 668.564, 52906.762 24/05/11,09:05:10,16,07,1, 11.9,1,1, 9.035, 10914.982, 668.734, 52904.727 24/05/11,09:05:10,17,07,1, 11.9,1,1, 9.035, 10914.017, 668.657, 52905.592 24/05/11,09:05:10,18,07,1, 11.9,1,1, 9.035, 10915.209, 668.742, 52906.616 24/05/11,09:05:10,19,07,1, 11.9,1,1, 9.035, 10914.606, 668.878, 52904.841 24/05/11,09:05:11,00,08,1, 11.9,1,1, 9.035, 10914.602, 668.878, 52904.841 24/05/11,09:05:11,01,08,1, 11.9,1,1, 9.035, 10913.859, 667.704, 52905.002 24/05/11,09:05:11,02,08,1, 11.9,1,1, 9.035, 10914.575, 667.607, 52906.623 24/05/11,09:05:11,03,08,1, 11.9,1,1, 9.035, 10914.309, 667.848, 52904.536 24/05/11,09:05:11,04,08,1, 11.9,1,1, 9.035, 10913.728, 667.763, 52905.827 24/05/11,09:05:11,05,08,1, 11.9,1,1, 9.035, 10914.914, 667.826, 52906.435 24/05/11,09:05:11,06,08,1, 11.9,1,1, 9.035, 10914.177, 667.903, 52904.861 24/05/11,09:05:11,07,08,1, 11.9,1,1, 9.035, 10914.380, 667.671, 52906.902 24/05/11,09:05:11,08,08,1, 11.9,1,1, 9.035, 10915.090, 667.684, 52905.733 24/05/11,09:05:11,09,08,1, 11.9,1,1, 9.035, 10913.841, 667.607, 52905.048 24/05/11,09:05:11,10,08,1, 11.9,1,1, 9.035, 10914.555, 667.495, 52906.680 24/05/11,09:05:11,11,08,1, 11.9,1,1, 9.035, 10914.295, 667.733, 52904.528 24/05/11,09:05:11,12,08,1, 11.9,1,1, 9.035, 10913.620, 667.625, 52905.652 24/05/11,09:05:11,13,08,1, 11.9,1,1, 9.035, 10914.866, 667.744, 52906.379 24/05/11,09:05:11,14,08,1, 11.9,1,1, 9.035, 10914.132, 667.822, 52904.757 24/05/11,09:05:11,15,08,1, 11.9,1,1, 9.035, 10914.334, 667.596, 52906.934 24/05/11,09:05:11,16,08,1, 11.9,1,1, 9.035, 10915.047, 667.631, 52905.746 24/05/11,09:05:11,17,08,1, 11.9,1,1, 9.035, 10913.861, 667.532, 52904.941 24/05/11,09:05:11,18,08,1, 11.9,1,1, 9.035, 10914.495, 667.404, 52906.657 24/05/11,09:05:11,19,08,1, 11.9,1,1, 9.035, 10914.305, 667.533, 52904.536 24/05/11,09:05:12,00,08,1, 12.0,1,1, 9.035, 10914.302, 667.533, 52904.536 24/05/11,09:05:12,01,08,1, 12.0,1,1, 9.035, 10913.620, 666.719, 52904.745 24/05/11,09:05:12,02,08,1, 12.0,1,1, 9.035, 10913.978, 666.453, 52906.868 24/05/11,09:05:12,03,08,1, 12.0,1,1, 9.035, 10914.406, 666.496, 52905.291 24/05/11,09:05:12,04,08,1, 12.0,1,1, 9.035, 10913.119, 666.432, 52904.958 24/05/11,09:05:12,05,08,1, 12.0,1,1, 9.035, 10914.032, 666.385, 52906.495 24/05/11,09:05:12,06,08,1, 12.0,1,1, 9.035, 10913.697, 666.559, 52904.403 24/05/11,09:05:12,07,08,1, 12.0,1,1, 9.035, 10913.113, 666.455, 52905.804 24/05/11,09:05:12,08,08,1, 12.0,1,1, 9.035, 10914.417, 666.566, 52906.272 24/05/11,09:05:12,09,08,1, 12.0,1,1, 9.035, 10913.609, 666.612, 52904.752 24/05/11,09:05:12,10,08,1, 12.0,1,1, 9.035, 10913.909, 666.390, 52906.919 24/05/11,09:05:12,11,08,1, 12.0,1,1, 9.035, 10914.429, 666.405, 52905.358 24/05/11,09:05:12,12,08,1, 12.0,1,1, 9.035, 10913.175, 666.305, 52904.743 24/05/11,09:05:12,13,08,1, 12.0,1,1, 9.035, 10913.968, 666.222, 52906.409 24/05/11,09:05:12,14,08,1, 12.0,1,1, 9.035, 10913.649, 666.440, 52904.394 24/05/11,09:05:12,15,08,1, 12.0,1,1, 9.035, 10913.018, 666.358, 52905.838 24/05/11,09:05:12,16,08,1, 12.0,1,1, 9.035, 10914.277, 666.412, 52906.278 24/05/11,09:05:12,17,08,1, 12.0,1,1, 9.035, 10913.512, 666.461, 52904.635 24/05/11,09:05:12,18,08,1, 12.0,1,1, 9.035, 10913.802, 666.273, 52906.745 24/05/11,09:05:12,19,08,1, 12.0,1,1, 9.035, 10914.401, 666.274, 52905.407 24/05/11,09:05:13,00,09,1, 11.9,1,1, 9.035, 10914.394, 666.274, 52905.407 24/05/11,09:05:13,01,09,1, 11.9,1,1, 9.035, 10913.036, 665.367, 52904.435 24/05/11,09:05:13,02,09,1, 11.9,1,1, 9.035, 10912.709, 665.280, 52906.081 24/05/11,09:05:13,03,09,1, 11.9,1,1, 9.035, 10913.882, 665.318, 52906.051 24/05/11,09:05:13,04,09,1, 11.9,1,1, 9.035, 10912.919, 665.317, 52904.640 24/05/11,09:05:13,05,09,1, 11.9,1,1, 9.035, 10913.368, 665.063, 52906.632 24/05/11,09:05:13,06,09,1, 11.9,1,1, 9.035, 10913.641, 665.113, 52905.020 24/05/11,09:05:13,07,09,1, 11.9,1,1, 9.035, 10912.462, 665.061, 52904.894 24/05/11,09:05:13,08,09,1, 11.9,1,1, 9.035, 10913.325, 665.046, 52906.380 24/05/11,09:05:13,09,09,1, 11.9,1,1, 9.035, 10912.924, 665.264, 52904.440 24/05/11,09:05:13,10,09,1, 11.9,1,1, 9.035, 10912.571, 665.102, 52905.942 24/05/11,09:05:13,11,09,1, 11.9,1,1, 9.035, 10913.790, 665.226, 52906.096 24/05/11,09:05:13,12,09,1, 11.9,1,1, 9.035, 10912.915, 665.182, 52904.724 24/05/11,09:05:13,13,09,1, 11.9,1,1, 9.035, 10913.250, 664.926, 52906.872 24/05/11,09:05:13,14,09,1, 11.9,1,1, 9.035, 10913.600, 665.039, 52905.145 24/05/11,09:05:13,15,09,1, 11.9,1,1, 9.035, 10912.459, 664.907, 52904.857 24/05/11,09:05:13,16,09,1, 11.9,1,1, 9.035, 10913.271, 664.906, 52906.275 24/05/11,09:05:13,17,09,1, 11.9,1,1, 9.035, 10912.976, 665.086, 52904.286 24/05/11,09:05:13,18,09,1, 11.9,1,1, 9.035, 10912.528, 664.987, 52905.842 24/05/11,09:05:13,19,09,1, 11.9,1,1, 9.035, 10913.690, 665.040, 52906.210 24/05/11,09:05:14,00,09,1, 11.9,1,1, 9.035, 10913.684, 665.040, 52906.210 24/05/11,09:05:14,01,09,1, 11.9,1,1, 9.035, 10912.743, 663.895, 52904.443 24/05/11,09:05:14,02,09,1, 11.9,1,1, 9.035, 10911.721, 663.809, 52904.981 24/05/11,09:05:14,03,09,1, 11.9,1,1, 9.035, 10912.750, 663.822, 52906.116 24/05/11,09:05:14,04,09,1, 11.9,1,1, 9.035, 10912.247, 664.019, 52904.283 24/05/11,09:05:14,05,09,1, 11.9,1,1, 9.035, 10912.169, 663.864, 52906.185 24/05/11,09:05:14,06,09,1, 11.9,1,1, 9.035, 10913.221, 663.950, 52905.808 24/05/11,09:05:14,07,09,1, 11.9,1,1, 9.035, 10912.148, 663.821, 52904.665 24/05/11,09:05:14,08,09,1, 11.9,1,1, 9.035, 10912.684, 663.644, 52906.515 24/05/11,09:05:14,09,09,1, 11.9,1,1, 9.035, 10912.780, 663.745, 52904.687 24/05/11,09:05:14,10,09,1, 11.9,1,1, 9.035, 10911.636, 663.644, 52904.885 24/05/11,09:05:14,11,09,1, 11.9,1,1, 9.035, 10912.664, 663.665, 52906.194 24/05/11,09:05:14,12,09,1, 11.9,1,1, 9.035, 10912.207, 663.827, 52904.252 24/05/11,09:05:14,13,09,1, 11.9,1,1, 9.035, 10912.019, 663.792, 52906.023 24/05/11,09:05:14,14,09,1, 11.9,1,1, 9.035, 10913.108, 663.759, 52905.941 24/05/11,09:05:14,15,09,1, 11.9,1,1, 9.035, 10912.107, 663.761, 52904.651 24/05/11,09:05:14,16,09,1, 11.9,1,1, 9.035, 10912.527, 663.477, 52906.630 24/05/11,09:05:14,17,09,1, 11.9,1,1, 9.035, 10912.747, 663.626, 52904.778 24/05/11,09:05:14,18,09,1, 11.9,1,1, 9.035, 10911.547, 663.484, 52904.840 24/05/11,09:05:14,19,09,1, 11.9,1,1, 9.035, 10912.533, 663.506, 52906.163 24/05/11,09:05:15,00,09,1, 11.9,1,1, 9.036, 10912.533, 663.506, 52906.163 24/05/11,09:05:15,01,09,1, 11.9,1,1, 9.036, 10912.571, 662.599, 52905.627 24/05/11,09:05:15,02,09,1, 11.9,1,1, 9.036, 10911.337, 662.491, 52904.724 24/05/11,09:05:15,03,09,1, 11.9,1,1, 9.036, 10911.982, 662.378, 52906.393 24/05/11,09:05:15,04,09,1, 11.9,1,1, 9.036, 10911.909, 662.489, 52904.257 24/05/11,09:05:15,05,09,1, 11.9,1,1, 9.036, 10910.972, 662.416, 52905.132 24/05/11,09:05:15,06,09,1, 11.9,1,1, 9.036, 10912.069, 662.482, 52906.043 24/05/11,09:05:15,07,09,1, 11.9,1,1, 9.036, 10911.491, 662.624, 52904.124 24/05/11,09:05:15,08,09,1, 11.9,1,1, 9.036, 10911.573, 662.449, 52906.288 24/05/11,09:05:15,09,09,1, 11.9,1,1, 9.036, 10912.511, 662.443, 52905.694 24/05/11,09:05:15,10,09,1, 11.9,1,1, 9.036, 10911.353, 662.415, 52904.666 24/05/11,09:05:15,11,09,1, 11.9,1,1, 9.036, 10911.911, 662.240, 52906.377 24/05/11,09:05:15,12,09,1, 11.9,1,1, 9.036, 10911.900, 662.351, 52904.289 24/05/11,09:05:15,13,09,1, 11.9,1,1, 9.036, 10910.911, 662.296, 52905.001 24/05/11,09:05:15,14,09,1, 11.9,1,1, 9.036, 10911.982, 662.356, 52906.134 24/05/11,09:05:15,15,09,1, 11.9,1,1, 9.036, 10911.452, 662.486, 52904.315 24/05/11,09:05:15,16,09,1, 11.9,1,1, 9.036, 10911.447, 662.305, 52906.486 24/05/11,09:05:15,17,09,1, 11.9,1,1, 9.036, 10912.423, 662.359, 52905.724 24/05/11,09:05:15,18,09,1, 11.9,1,1, 9.036, 10911.334, 662.292, 52904.637 24/05/11,09:05:15,19,09,1, 11.9,1,1, 9.036, 10911.784, 662.077, 52906.569 24/05/11,09:05:16,00,08,1, 11.9,1,1, 9.034, 10911.782, 662.077, 52906.569 24/05/11,09:05:16,01,08,1, 11.9,1,1, 9.034, 10911.649, 661.193, 52905.952 24/05/11,09:05:16,02,08,1, 11.9,1,1, 9.034, 10910.895, 661.283, 52904.471 24/05/11,09:05:16,03,08,1, 11.9,1,1, 9.034, 10911.120, 661.044, 52906.412 24/05/11,09:05:16,04,08,1, 11.9,1,1, 9.034, 10911.715, 661.118, 52905.227 24/05/11,09:05:16,05,08,1, 11.9,1,1, 9.034, 10910.566, 661.020, 52904.568 24/05/11,09:05:16,06,08,1, 11.9,1,1, 9.034, 10911.259, 660.879, 52906.092 24/05/11,09:05:16,07,08,1, 11.9,1,1, 9.034, 10911.092, 661.096, 52904.083 24/05/11,09:05:16,08,08,1, 11.9,1,1, 9.034, 10910.340, 661.007, 52905.183 24/05/11,09:05:16,09,08,1, 11.9,1,1, 9.034, 10911.542, 661.050, 52905.843 24/05/11,09:05:16,10,08,1, 11.9,1,1, 9.034, 10910.837, 661.205, 52904.250 24/05/11,09:05:16,11,08,1, 11.9,1,1, 9.034, 10911.043, 660.923, 52906.372 24/05/11,09:05:16,12,08,1, 11.9,1,1, 9.034, 10911.805, 661.024, 52905.450 24/05/11,09:05:16,13,08,1, 11.9,1,1, 9.034, 10910.512, 660.897, 52904.610 24/05/11,09:05:16,14,08,1, 11.9,1,1, 9.034, 10911.146, 660.713, 52906.198 24/05/11,09:05:16,15,08,1, 11.9,1,1, 9.034, 10911.039, 661.004, 52904.226 24/05/11,09:05:16,16,08,1, 11.9,1,1, 9.034, 10910.208, 660.878, 52905.080 24/05/11,09:05:16,17,08,1, 11.9,1,1, 9.034, 10911.480, 660.933, 52906.004 24/05/11,09:05:16,18,08,1, 11.9,1,1, 9.034, 10910.709, 661.078, 52904.327 24/05/11,09:05:16,19,08,1, 11.9,1,1, 9.034, 10910.873, 660.855, 52906.371 24/05/11,09:05:17,00,08,1, 11.9,1,1, 9.037, 10910.872, 660.855, 52906.371 24/05/11,09:05:17,01,08,1, 11.9,1,1, 9.037, 10910.687, 659.671, 52905.986 24/05/11,09:05:17,02,08,1, 11.9,1,1, 9.037, 10910.311, 659.851, 52903.882 24/05/11,09:05:17,03,08,1, 11.9,1,1, 9.037, 10909.917, 659.758, 52905.571 24/05/11,09:05:17,04,08,1, 11.9,1,1, 9.037, 10911.149, 659.829, 52905.806 24/05/11,09:05:17,05,08,1, 11.9,1,1, 9.037, 10910.257, 659.838, 52904.365 24/05/11,09:05:17,06,08,1, 11.9,1,1, 9.037, 10910.629, 659.610, 52906.377 24/05/11,09:05:17,07,08,1, 11.9,1,1, 9.037, 10911.014, 659.641, 52904.824 24/05/11,09:05:17,08,08,1, 11.9,1,1, 9.037, 10909.807, 659.571, 52904.503 24/05/11,09:05:17,09,08,1, 11.9,1,1, 9.037, 10910.596, 659.516, 52905.938 24/05/11,09:05:17,10,08,1, 11.9,1,1, 9.037, 10910.332, 659.753, 52903.951 24/05/11,09:05:17,11,08,1, 11.9,1,1, 9.037, 10909.793, 659.639, 52905.508 24/05/11,09:05:17,12,08,1, 11.9,1,1, 9.037, 10911.046, 659.703, 52905.887 24/05/11,09:05:17,13,08,1, 11.9,1,1, 9.037, 10910.190, 659.727, 52904.275 24/05/11,09:05:17,14,08,1, 11.9,1,1, 9.037, 10910.557, 659.477, 52906.319 24/05/11,09:05:17,15,08,1, 11.9,1,1, 9.037, 10911.016, 659.570, 52904.942 24/05/11,09:05:17,16,08,1, 11.9,1,1, 9.037, 10909.748, 659.432, 52904.458 24/05/11,09:05:17,17,08,1, 11.9,1,1, 9.037, 10910.525, 659.402, 52906.018 24/05/11,09:05:17,18,08,1, 11.9,1,1, 9.037, 10910.271, 659.568, 52903.943 24/05/11,09:05:17,19,08,1, 11.9,1,1, 9.037, 10909.738, 659.516, 52905.421 24/05/11,09:05:18,00,09,1, 12.0,1,1, 9.039, 10909.737, 659.516, 52905.421 24/05/11,09:05:18,01,09,1, 12.0,1,1, 9.039, 10910.133, 658.289, 52906.131 24/05/11,09:05:18,02,09,1, 12.0,1,1, 9.039, 10910.256, 658.338, 52904.187 24/05/11,09:05:18,03,09,1, 12.0,1,1, 9.039, 10909.065, 658.327, 52904.675 24/05/11,09:05:18,04,09,1, 12.0,1,1, 9.039, 10910.190, 658.339, 52905.676 24/05/11,09:05:18,05,09,1, 12.0,1,1, 9.039, 10909.708, 658.551, 52903.984 24/05/11,09:05:18,06,09,1, 12.0,1,1, 9.039, 10909.549, 658.385, 52905.918 24/05/11,09:05:18,07,09,1, 12.0,1,1, 9.039, 10910.606, 658.424, 52905.539 24/05/11,09:05:18,08,09,1, 12.0,1,1, 9.039, 10909.585, 658.398, 52904.298 24/05/11,09:05:18,09,09,1, 12.0,1,1, 9.039, 10910.070, 658.188, 52906.230 24/05/11,09:05:18,10,09,1, 12.0,1,1, 9.039, 10910.170, 658.260, 52904.369 24/05/11,09:05:18,11,09,1, 12.0,1,1, 9.039, 10909.053, 658.140, 52904.718 24/05/11,09:05:18,12,09,1, 12.0,1,1, 9.039, 10910.120, 658.180, 52905.776 24/05/11,09:05:18,13,09,1, 12.0,1,1, 9.039, 10909.654, 658.421, 52903.984 24/05/11,09:05:18,14,09,1, 12.0,1,1, 9.039, 10909.421, 658.260, 52905.775 24/05/11,09:05:18,15,09,1, 12.0,1,1, 9.039, 10910.602, 658.322, 52905.581 24/05/11,09:05:18,16,09,1, 12.0,1,1, 9.039, 10909.574, 658.274, 52904.347 24/05/11,09:05:18,17,09,1, 12.0,1,1, 9.039, 10910.029, 658.075, 52906.364 24/05/11,09:05:18,18,09,1, 12.0,1,1, 9.039, 10910.196, 658.147, 52904.405 24/05/11,09:05:18,19,09,1, 12.0,1,1, 9.039, 10909.053, 658.035, 52904.483 24/05/11,09:05:19,00,09,1, 11.9,1,1, 9.041, 10909.045, 658.035, 52904.483 24/05/11,09:05:19,01,09,1, 11.9,1,1, 9.041, 10909.006, 657.035, 52905.486 24/05/11,09:05:19,02,09,1, 11.9,1,1, 9.041, 10910.340, 657.284, 52905.721 24/05/11,09:05:19,03,09,1, 11.9,1,1, 9.041, 10908.997, 656.959, 52903.776 24/05/11,09:05:19,04,09,1, 11.9,1,1, 9.041, 10909.156, 656.930, 52905.779 24/05/11,09:05:19,05,09,1, 11.9,1,1, 9.041, 10909.726, 657.166, 52904.299 24/05/11,09:05:19,06,09,1, 11.9,1,1, 9.041, 10908.434, 656.938, 52904.109 24/05/11,09:05:19,07,09,1, 11.9,1,1, 9.041, 10909.705, 657.174, 52906.082 24/05/11,09:05:19,08,09,1, 11.9,1,1, 9.041, 10909.468, 657.182, 52903.927 24/05/11,09:05:19,09,09,1, 11.9,1,1, 9.041, 10908.927, 656.930, 52905.376 24/05/11,09:05:19,10,09,1, 11.9,1,1, 9.041, 10910.265, 657.160, 52905.846 24/05/11,09:05:19,11,09,1, 11.9,1,1, 9.041, 10909.011, 656.824, 52903.655 24/05/11,09:05:19,12,09,1, 11.9,1,1, 9.041, 10909.148, 656.817, 52905.790 24/05/11,09:05:19,13,09,1, 11.9,1,1, 9.041, 10909.754, 657.032, 52904.506 24/05/11,09:05:19,14,09,1, 11.9,1,1, 9.041, 10908.373, 656.797, 52904.093 24/05/11,09:05:19,15,09,1, 11.9,1,1, 9.041, 10909.572, 657.018, 52906.120 24/05/11,09:05:19,16,09,1, 11.9,1,1, 9.041, 10909.443, 657.067, 52904.101 24/05/11,09:05:19,17,09,1, 11.9,1,1, 9.041, 10908.819, 656.802, 52905.313 24/05/11,09:05:19,18,09,1, 11.9,1,1, 9.041, 10910.263, 657.047, 52905.802 24/05/11,09:05:19,19,09,1, 11.9,1,1, 9.041, 10909.004, 656.783, 52903.765 24/05/11,09:05:20,00,07,1, 11.9,1,1, 9.037, 10909.003, 656.783, 52903.765 24/05/11,09:05:20,01,07,1, 11.9,1,1, 9.037, 10908.161, 655.808, 52904.517 24/05/11,09:05:20,02,07,1, 11.9,1,1, 9.037, 10909.677, 656.060, 52905.963 24/05/11,09:05:20,03,07,1, 11.9,1,1, 9.037, 10908.951, 655.952, 52903.741 24/05/11,09:05:20,04,07,1, 11.9,1,1, 9.037, 10908.663, 655.658, 52905.520 24/05/11,09:05:20,05,07,1, 11.9,1,1, 9.037, 10909.664, 655.872, 52905.062 24/05/11,09:05:20,06,07,1, 11.9,1,1, 9.037, 10908.166, 655.601, 52903.596 24/05/11,09:05:20,07,07,1, 11.9,1,1, 9.037, 10908.853, 655.723, 52905.663 24/05/11,09:05:20,08,07,1, 11.9,1,1, 9.037, 10909.172, 655.940, 52904.067 24/05/11,09:05:20,09,07,1, 11.9,1,1, 9.037, 10908.111, 655.680, 52904.504 24/05/11,09:05:20,10,07,1, 11.9,1,1, 9.037, 10909.578, 655.948, 52906.000 24/05/11,09:05:20,11,07,1, 11.9,1,1, 9.037, 10909.037, 655.779, 52903.862 24/05/11,09:05:20,12,07,1, 11.9,1,1, 9.037, 10908.582, 655.536, 52905.449 24/05/11,09:05:20,13,07,1, 11.9,1,1, 9.037, 10909.712, 655.767, 52905.062 24/05/11,09:05:20,14,07,1, 11.9,1,1, 9.037, 10908.216, 655.486, 52903.490 24/05/11,09:05:20,15,07,1, 11.9,1,1, 9.037, 10908.799, 655.566, 52905.646 24/05/11,09:05:20,16,07,1, 11.9,1,1, 9.037, 10909.162, 655.803, 52904.087 24/05/11,09:05:20,17,07,1, 11.9,1,1, 9.037, 10908.069, 655.513, 52904.275 24/05/11,09:05:20,18,07,1, 11.9,1,1, 9.037, 10909.499, 655.854, 52906.012 24/05/11,09:05:20,19,07,1, 11.9,1,1, 9.037, 10908.943, 655.708, 52903.813 24/05/11,09:05:21,00,07,1, 11.9,1,1, 9.033, 10908.936, 655.708, 52903.813 24/05/11,09:05:21,01,07,1, 11.9,1,1, 9.033, 10907.721, 654.473, 52903.741 24/05/11,09:05:21,02,07,1, 11.9,1,1, 9.033, 10908.924, 654.704, 52905.823 24/05/11,09:05:21,03,07,1, 11.9,1,1, 9.033, 10908.820, 654.790, 52903.879 24/05/11,09:05:21,04,07,1, 11.9,1,1, 9.033, 10908.198, 654.493, 52905.012 24/05/11,09:05:21,05,07,1, 11.9,1,1, 9.033, 10909.555, 654.707, 52905.558 24/05/11,09:05:21,06,07,1, 11.9,1,1, 9.033, 10908.364, 654.436, 52903.519 24/05/11,09:05:21,07,07,1, 11.9,1,1, 9.033, 10908.462, 654.336, 52905.440 24/05/11,09:05:21,08,07,1, 11.9,1,1, 9.033, 10909.105, 654.630, 52904.248 24/05/11,09:05:21,09,07,1, 11.9,1,1, 9.033, 10907.670, 654.337, 52903.627 24/05/11,09:05:21,10,07,1, 11.9,1,1, 9.033, 10908.814, 654.538, 52905.686 24/05/11,09:05:21,11,07,1, 11.9,1,1, 9.033, 10908.748, 654.597, 52903.782 24/05/11,09:05:21,12,07,1, 11.9,1,1, 9.033, 10908.147, 654.359, 52904.874 24/05/11,09:05:21,13,07,1, 11.9,1,1, 9.033, 10909.516, 654.570, 52905.627 24/05/11,09:05:21,14,07,1, 11.9,1,1, 9.033, 10908.435, 654.344, 52903.462 24/05/11,09:05:21,15,07,1, 11.9,1,1, 9.033, 10908.444, 654.209, 52905.456 24/05/11,09:05:21,16,07,1, 11.9,1,1, 9.033, 10909.087, 654.434, 52904.272 24/05/11,09:05:21,17,07,1, 11.9,1,1, 9.033, 10907.667, 654.206, 52903.502 24/05/11,09:05:21,18,07,1, 11.9,1,1, 9.033, 10908.741, 654.389, 52905.628 24/05/11,09:05:21,19,07,1, 11.9,1,1, 9.033, 10908.742, 654.547, 52903.715 24/05/11,09:05:22,00,08,1, 11.9,1,1, 9.037, 10908.736, 654.547, 52903.715 24/05/11,09:05:22,01,08,1, 11.9,1,1, 9.037, 10907.758, 653.233, 52903.154 24/05/11,09:05:22,02,08,1, 11.9,1,1, 9.037, 10908.389, 653.308, 52905.479 24/05/11,09:05:22,03,08,1, 11.9,1,1, 9.037, 10908.603, 653.504, 52903.616 24/05/11,09:05:22,04,08,1, 11.9,1,1, 9.037, 10907.606, 653.292, 52904.107 24/05/11,09:05:22,05,08,1, 11.9,1,1, 9.037, 10909.157, 653.530, 52905.567 24/05/11,09:05:22,06,08,1, 11.9,1,1, 9.037, 10908.521, 653.414, 52903.395 24/05/11,09:05:22,07,08,1, 11.9,1,1, 9.037, 10908.150, 653.176, 52905.098 24/05/11,09:05:22,08,08,1, 11.9,1,1, 9.037, 10909.299, 653.382, 52904.697 24/05/11,09:05:22,09,08,1, 11.9,1,1, 9.037, 10907.763, 653.061, 52903.166 24/05/11,09:05:22,10,08,1, 11.9,1,1, 9.037, 10908.329, 653.204, 52905.292 24/05/11,09:05:22,11,08,1, 11.9,1,1, 9.037, 10908.644, 653.440, 52903.573 24/05/11,09:05:22,12,08,1, 11.9,1,1, 9.037, 10907.574, 653.120, 52903.968 24/05/11,09:05:22,13,08,1, 11.9,1,1, 9.037, 10909.092, 653.405, 52905.624 24/05/11,09:05:22,14,08,1, 11.9,1,1, 9.037, 10908.502, 653.289, 52903.411 24/05/11,09:05:22,15,08,1, 11.9,1,1, 9.037, 10908.138, 652.999, 52905.184 24/05/11,09:05:22,16,08,1, 11.9,1,1, 9.037, 10909.257, 653.283, 52904.768 24/05/11,09:05:22,17,08,1, 11.9,1,1, 9.037, 10907.837, 652.942, 52903.141 24/05/11,09:05:22,18,08,1, 11.9,1,1, 9.037, 10908.305, 653.063, 52905.355 24/05/11,09:05:22,19,08,1, 11.9,1,1, 9.037, 10908.707, 653.268, 52903.665 24/05/11,09:05:23,00,07,1, 11.9,1,1, 9.037, 10908.703, 653.268, 52903.665 24/05/11,09:05:23,01,07,1, 11.9,1,1, 9.037, 10908.031, 652.117, 52903.131 24/05/11,09:05:23,02,07,1, 11.9,1,1, 9.037, 10908.131, 652.005, 52905.076 24/05/11,09:05:23,03,07,1, 11.9,1,1, 9.037, 10908.744, 652.266, 52903.773 24/05/11,09:05:23,04,07,1, 11.9,1,1, 9.037, 10907.367, 651.983, 52903.298 24/05/11,09:05:23,05,07,1, 11.9,1,1, 9.037, 10908.578, 652.256, 52905.423 24/05/11,09:05:23,06,07,1, 11.9,1,1, 9.037, 10908.424, 652.286, 52903.343 24/05/11,09:05:23,07,07,1, 11.9,1,1, 9.037, 10907.812, 651.990, 52904.601 24/05/11,09:05:23,08,07,1, 11.9,1,1, 9.037, 10909.208, 652.233, 52905.139 24/05/11,09:05:23,09,07,1, 11.9,1,1, 9.037, 10907.993, 651.956, 52903.010 24/05/11,09:05:23,10,07,1, 11.9,1,1, 9.037, 10908.091, 651.879, 52904.945 24/05/11,09:05:23,11,07,1, 11.9,1,1, 9.037, 10908.731, 652.133, 52903.758 24/05/11,09:05:23,12,07,1, 11.9,1,1, 9.037, 10907.345, 651.901, 52903.257 24/05/11,09:05:23,13,07,1, 11.9,1,1, 9.037, 10908.532, 652.109, 52905.340 24/05/11,09:05:23,14,07,1, 11.9,1,1, 9.037, 10908.434, 652.215, 52903.343 24/05/11,09:05:23,15,07,1, 11.9,1,1, 9.037, 10907.792, 651.878, 52904.645 24/05/11,09:05:23,16,07,1, 11.9,1,1, 9.037, 10909.185, 652.135, 52905.221 24/05/11,09:05:23,17,07,1, 11.9,1,1, 9.037, 10908.024, 651.913, 52903.123 24/05/11,09:05:23,18,07,1, 11.9,1,1, 9.037, 10908.134, 651.720, 52905.064 24/05/11,09:05:23,19,07,1, 11.9,1,1, 9.037, 10908.740, 651.981, 52903.872 24/05/11,09:05:24,00,08,1, 11.8,1,1, 9.037, 10908.736, 651.981, 52903.872 24/05/11,09:05:24,01,08,1, 11.8,1,1, 9.037, 10907.848, 651.056, 52903.142 24/05/11,09:05:24,02,08,1, 11.8,1,1, 9.037, 10908.312, 650.809, 52905.143 24/05/11,09:05:24,03,08,1, 11.8,1,1, 9.037, 10908.492, 650.914, 52903.383 24/05/11,09:05:24,04,08,1, 11.8,1,1, 9.037, 10907.359, 650.830, 52903.373 24/05/11,09:05:24,05,08,1, 11.8,1,1, 9.037, 10908.315, 650.815, 52904.777 24/05/11,09:05:24,06,08,1, 11.8,1,1, 9.037, 10907.912, 651.059, 52902.828 24/05/11,09:05:24,07,08,1, 11.8,1,1, 9.037, 10907.712, 650.924, 52904.622 24/05/11,09:05:24,08,08,1, 11.8,1,1, 9.037, 10908.827, 651.005, 52904.612 24/05/11,09:05:24,09,08,1, 11.8,1,1, 9.037, 10907.828, 650.903, 52903.079 24/05/11,09:05:24,10,08,1, 11.8,1,1, 9.037, 10908.277, 650.684, 52905.170 24/05/11,09:05:24,11,08,1, 11.8,1,1, 9.037, 10908.494, 650.816, 52903.431 24/05/11,09:05:24,12,08,1, 11.8,1,1, 9.037, 10907.376, 650.704, 52903.483 24/05/11,09:05:24,13,08,1, 11.8,1,1, 9.037, 10908.283, 650.702, 52904.836 24/05/11,09:05:24,14,08,1, 11.8,1,1, 9.037, 10907.911, 650.890, 52902.888 24/05/11,09:05:24,15,08,1, 11.8,1,1, 9.037, 10907.588, 650.737, 52904.483 24/05/11,09:05:24,16,08,1, 11.8,1,1, 9.037, 10908.838, 650.835, 52904.567 24/05/11,09:05:24,17,08,1, 11.8,1,1, 9.037, 10907.909, 650.783, 52903.264 24/05/11,09:05:24,18,08,1, 11.8,1,1, 9.037, 10908.232, 650.538, 52905.265 24/05/11,09:05:24,19,08,1, 11.8,1,1, 9.037, 10908.486, 650.657, 52903.446 24/05/11,09:05:25,00,09,1, 12.0,1,1, 9.041, 10908.486, 650.657, 52903.446 24/05/11,09:05:25,01,09,1, 12.0,1,1, 9.041, 10908.191, 649.921, 52903.792 24/05/11,09:05:25,02,09,1, 12.0,1,1, 9.041, 10907.826, 649.422, 52904.138 24/05/11,09:05:25,03,09,1, 12.0,1,1, 9.041, 10908.361, 649.752, 52904.120 24/05/11,09:05:25,04,09,1, 12.0,1,1, 9.041, 10907.819, 649.559, 52903.211 24/05/11,09:05:25,05,09,1, 12.0,1,1, 9.041, 10907.658, 649.279, 52903.744 24/05/11,09:05:25,06,09,1, 12.0,1,1, 9.041, 10907.988, 649.753, 52903.583 24/05/11,09:05:25,07,09,1, 12.0,1,1, 9.041, 10907.419, 649.467, 52903.443 24/05/11,09:05:25,08,09,1, 12.0,1,1, 9.041, 10907.975, 649.567, 52904.106 24/05/11,09:05:25,09,09,1, 12.0,1,1, 9.041, 10908.161, 649.779, 52903.645 24/05/11,09:05:25,10,09,1, 12.0,1,1, 9.041, 10907.802, 649.272, 52903.978 24/05/11,09:05:25,11,09,1, 12.0,1,1, 9.041, 10908.356, 649.557, 52904.069 24/05/11,09:05:25,12,09,1, 12.0,1,1, 9.041, 10907.832, 649.397, 52903.352 24/05/11,09:05:25,13,09,1, 12.0,1,1, 9.041, 10907.617, 649.152, 52903.730 24/05/11,09:05:25,14,09,1, 12.0,1,1, 9.041, 10907.972, 649.605, 52903.448 24/05/11,09:05:25,15,09,1, 12.0,1,1, 9.041, 10907.439, 649.255, 52903.350 24/05/11,09:05:25,16,09,1, 12.0,1,1, 9.041, 10907.921, 649.419, 52904.139 24/05/11,09:05:25,17,09,1, 12.0,1,1, 9.041, 10908.185, 649.645, 52903.644 24/05/11,09:05:25,18,09,1, 12.0,1,1, 9.041, 10907.778, 649.173, 52903.933 24/05/11,09:05:25,19,09,1, 12.0,1,1, 9.041, 10908.330, 649.442, 52904.105 24/05/11,09:05:26,00,09,1, 11.9,1,1, 9.040, 10908.327, 649.442, 52904.105 24/05/11,09:05:26,01,09,1, 11.9,1,1, 9.040, 10907.681, 648.502, 52902.892 24/05/11,09:05:26,02,09,1, 11.9,1,1, 9.040, 10907.496, 648.205, 52904.253 24/05/11,09:05:26,03,09,1, 11.9,1,1, 9.040, 10908.267, 648.301, 52903.893 24/05/11,09:05:26,04,09,1, 11.9,1,1, 9.040, 10907.461, 648.227, 52902.940 24/05/11,09:05:26,05,09,1, 11.9,1,1, 9.040, 10907.728, 647.982, 52904.171 24/05/11,09:05:26,06,09,1, 11.9,1,1, 9.040, 10907.811, 648.227, 52902.887 24/05/11,09:05:26,07,09,1, 11.9,1,1, 9.040, 10907.007, 648.067, 52903.245 24/05/11,09:05:26,08,09,1, 11.9,1,1, 9.040, 10907.857, 648.137, 52904.014 24/05/11,09:05:26,09,09,1, 11.9,1,1, 9.040, 10907.528, 648.372, 52902.703 24/05/11,09:05:26,10,09,1, 11.9,1,1, 9.040, 10907.494, 648.019, 52904.100 24/05/11,09:05:26,11,09,1, 11.9,1,1, 9.040, 10908.327, 648.182, 52903.894 24/05/11,09:05:26,12,09,1, 11.9,1,1, 9.040, 10907.454, 648.044, 52902.954 24/05/11,09:05:26,13,09,1, 11.9,1,1, 9.040, 10907.681, 647.805, 52904.100 24/05/11,09:05:26,14,09,1, 11.9,1,1, 9.040, 10907.811, 648.046, 52902.690 24/05/11,09:05:26,15,09,1, 11.9,1,1, 9.040, 10906.977, 647.929, 52903.090 24/05/11,09:05:26,16,09,1, 11.9,1,1, 9.040, 10907.759, 647.945, 52904.046 24/05/11,09:05:26,17,09,1, 11.9,1,1, 9.040, 10907.529, 648.166, 52902.805 24/05/11,09:05:26,18,09,1, 11.9,1,1, 9.040, 10907.437, 647.936, 52904.154 24/05/11,09:05:26,19,09,1, 11.9,1,1, 9.040, 10908.271, 648.032, 52903.973 24/05/11,09:05:27,00,09,1, 11.9,1,1, 9.035, 10908.269, 648.032, 52903.973 24/05/11,09:05:27,01,09,1, 11.9,1,1, 9.035, 10907.202, 647.101, 52902.686 24/05/11,09:05:27,02,09,1, 11.9,1,1, 9.035, 10907.323, 646.800, 52903.772 24/05/11,09:05:27,03,09,1, 11.9,1,1, 9.035, 10907.636, 646.814, 52903.283 24/05/11,09:05:27,04,09,1, 11.9,1,1, 9.035, 10907.419, 646.979, 52903.277 24/05/11,09:05:27,05,09,1, 11.9,1,1, 9.035, 10907.529, 646.466, 52903.686 24/05/11,09:05:27,06,09,1, 11.9,1,1, 9.035, 10907.478, 646.744, 52902.621 24/05/11,09:05:27,07,09,1, 11.9,1,1, 9.035, 10907.069, 646.641, 52903.235 24/05/11,09:05:27,08,09,1, 11.9,1,1, 9.035, 10907.261, 646.529, 52903.222 24/05/11,09:05:27,09,09,1, 11.9,1,1, 9.035, 10907.081, 646.892, 52902.679 24/05/11,09:05:27,10,09,1, 11.9,1,1, 9.035, 10907.213, 646.657, 52903.645 24/05/11,09:05:27,11,09,1, 11.9,1,1, 9.035, 10907.622, 646.621, 52903.173 24/05/11,09:05:27,12,09,1, 11.9,1,1, 9.035, 10907.413, 646.807, 52903.299 24/05/11,09:05:27,13,09,1, 11.9,1,1, 9.035, 10907.520, 646.329, 52903.678 24/05/11,09:05:27,14,09,1, 11.9,1,1, 9.035, 10907.422, 646.544, 52902.721 24/05/11,09:05:27,15,09,1, 11.9,1,1, 9.035, 10906.964, 646.465, 52903.119 24/05/11,09:05:27,16,09,1, 11.9,1,1, 9.035, 10907.199, 646.308, 52903.220 24/05/11,09:05:27,17,09,1, 11.9,1,1, 9.035, 10907.087, 646.747, 52902.714 24/05/11,09:05:27,18,09,1, 11.9,1,1, 9.035, 10907.207, 646.427, 52903.613 24/05/11,09:05:27,19,09,1, 11.9,1,1, 9.035, 10907.565, 646.528, 52903.207 24/05/11,09:05:28,00,09,1, 11.9,1,1, 9.040, 10907.559, 646.528, 52903.207 24/05/11,09:05:28,01,09,1, 11.9,1,1, 9.040, 10906.807, 645.436, 52902.380 24/05/11,09:05:28,02,09,1, 11.9,1,1, 9.040, 10906.719, 645.237, 52903.403 24/05/11,09:05:28,03,09,1, 11.9,1,1, 9.040, 10907.184, 645.234, 52903.069 24/05/11,09:05:28,04,09,1, 11.9,1,1, 9.040, 10907.036, 645.431, 52902.911 24/05/11,09:05:28,05,09,1, 11.9,1,1, 9.040, 10907.189, 645.001, 52903.472 24/05/11,09:05:28,06,09,1, 11.9,1,1, 9.040, 10907.218, 645.119, 52902.544 24/05/11,09:05:28,07,09,1, 11.9,1,1, 9.040, 10906.775, 645.083, 52902.899 24/05/11,09:05:28,08,09,1, 11.9,1,1, 9.040, 10906.924, 644.891, 52902.899 24/05/11,09:05:28,09,09,1, 11.9,1,1, 9.040, 10906.704, 645.259, 52902.282 24/05/11,09:05:28,10,09,1, 11.9,1,1, 9.040, 10906.655, 645.057, 52903.274 24/05/11,09:05:28,11,09,1, 11.9,1,1, 9.040, 10907.136, 645.035, 52902.869 24/05/11,09:05:28,12,09,1, 11.9,1,1, 9.040, 10906.959, 645.263, 52902.911 24/05/11,09:05:28,13,09,1, 11.9,1,1, 9.040, 10907.192, 644.802, 52903.593 24/05/11,09:05:28,14,09,1, 11.9,1,1, 9.040, 10907.144, 644.986, 52902.542 24/05/11,09:05:28,15,09,1, 11.9,1,1, 9.040, 10906.764, 644.937, 52902.951 24/05/11,09:05:28,16,09,1, 11.9,1,1, 9.040, 10906.874, 644.707, 52903.001 24/05/11,09:05:28,17,09,1, 11.9,1,1, 9.040, 10906.672, 645.089, 52902.299 24/05/11,09:05:28,18,09,1, 11.9,1,1, 9.040, 10906.629, 644.907, 52903.216 24/05/11,09:05:28,19,09,1, 11.9,1,1, 9.040, 10907.049, 644.863, 52902.976 24/05/11,09:05:29,00,09,1, 11.9,1,1, 9.039, 10907.042, 644.863, 52902.976 24/05/11,09:05:29,01,09,1, 11.9,1,1, 9.039, 10906.363, 643.766, 52901.946 24/05/11,09:05:29,02,09,1, 11.9,1,1, 9.039, 10906.182, 643.646, 52902.783 24/05/11,09:05:29,03,09,1, 11.9,1,1, 9.039, 10906.593, 643.545, 52902.668 24/05/11,09:05:29,04,09,1, 11.9,1,1, 9.039, 10906.484, 643.915, 52902.457 24/05/11,09:05:29,05,09,1, 11.9,1,1, 9.039, 10906.639, 643.477, 52903.332 24/05/11,09:05:29,06,09,1, 11.9,1,1, 9.039, 10906.832, 643.575, 52902.518 24/05/11,09:05:29,07,09,1, 11.9,1,1, 9.039, 10906.411, 643.587, 52902.694 24/05/11,09:05:29,08,09,1, 11.9,1,1, 9.039, 10906.477, 643.205, 52902.854 24/05/11,09:05:29,09,09,1, 11.9,1,1, 9.039, 10906.292, 643.603, 52901.974 24/05/11,09:05:29,10,09,1, 11.9,1,1, 9.039, 10906.127, 643.438, 52902.779 24/05/11,09:05:29,11,09,1, 11.9,1,1, 9.039, 10906.565, 643.439, 52902.681 24/05/11,09:05:29,12,09,1, 11.9,1,1, 9.039, 10906.415, 643.721, 52902.525 24/05/11,09:05:29,13,09,1, 11.9,1,1, 9.039, 10906.594, 643.302, 52903.324 24/05/11,09:05:29,14,09,1, 11.9,1,1, 9.039, 10906.768, 643.410, 52902.553 24/05/11,09:05:29,15,09,1, 11.9,1,1, 9.039, 10906.421, 643.435, 52902.660 24/05/11,09:05:29,16,09,1, 11.9,1,1, 9.039, 10906.417, 643.057, 52902.728 24/05/11,09:05:29,17,09,1, 11.9,1,1, 9.039, 10906.287, 643.424, 52901.944 24/05/11,09:05:29,18,09,1, 11.9,1,1, 9.039, 10906.040, 643.263, 52902.680 24/05/11,09:05:29,19,09,1, 11.9,1,1, 9.039, 10906.475, 643.247, 52902.573 24/05/11,09:05:30,00,09,1, 11.9,1,1, 9.038, 10906.475, 643.247, 52902.573 24/05/11,09:05:30,01,09,1, 11.9,1,1, 9.038, 10906.012, 642.230, 52902.172 24/05/11,09:05:30,02,09,1, 11.9,1,1, 9.038, 10905.886, 641.964, 52902.330 24/05/11,09:05:30,03,09,1, 11.9,1,1, 9.038, 10905.759, 641.883, 52902.209 24/05/11,09:05:30,04,09,1, 11.9,1,1, 9.038, 10906.142, 642.395, 52902.756 24/05/11,09:05:30,05,09,1, 11.9,1,1, 9.038, 10906.065, 641.876, 52902.566 24/05/11,09:05:30,06,09,1, 11.9,1,1, 9.038, 10906.131, 642.030, 52902.528 24/05/11,09:05:30,07,09,1, 11.9,1,1, 9.038, 10906.297, 642.108, 52902.805 24/05/11,09:05:30,08,09,1, 11.9,1,1, 9.038, 10905.861, 641.534, 52902.046 24/05/11,09:05:30,09,09,1, 11.9,1,1, 9.038, 10905.939, 642.053, 52902.245 24/05/11,09:05:30,10,09,1, 11.9,1,1, 9.038, 10905.844, 641.819, 52902.286 24/05/11,09:05:30,11,09,1, 11.9,1,1, 9.038, 10905.673, 641.709, 52901.944 24/05/11,09:05:30,12,09,1, 11.9,1,1, 9.038, 10906.095, 642.228, 52902.535 24/05/11,09:05:30,13,09,1, 11.9,1,1, 9.038, 10906.110, 641.700, 52902.558 24/05/11,09:05:30,14,09,1, 11.9,1,1, 9.038, 10906.100, 641.837, 52902.532 24/05/11,09:05:30,15,09,1, 11.9,1,1, 9.038, 10906.290, 641.953, 52902.811 24/05/11,09:05:30,16,09,1, 11.9,1,1, 9.038, 10905.859, 641.392, 52902.072 24/05/11,09:05:30,17,09,1, 11.9,1,1, 9.038, 10905.943, 641.863, 52902.307 24/05/11,09:05:30,18,09,1, 11.9,1,1, 9.038, 10905.779, 641.644, 52902.334 24/05/11,09:05:30,19,09,1, 11.9,1,1, 9.038, 10905.615, 641.568, 52901.941 24/05/11,09:05:31,00,09,1, 12.0,1,1, 9.036, 10905.607, 641.568, 52901.941 24/05/11,09:05:31,01,09,1, 12.0,1,1, 9.036, 10905.863, 640.520, 52902.001 24/05/11,09:05:31,02,09,1, 12.0,1,1, 9.036, 10905.239, 640.312, 52901.484 24/05/11,09:05:31,03,09,1, 12.0,1,1, 9.036, 10905.339, 640.269, 52902.217 24/05/11,09:05:31,04,09,1, 12.0,1,1, 9.036, 10905.736, 640.648, 52901.934 24/05/11,09:05:31,05,09,1, 12.0,1,1, 9.036, 10905.241, 640.259, 52902.131 24/05/11,09:05:31,06,09,1, 12.0,1,1, 9.036, 10905.911, 640.506, 52902.652 24/05/11,09:05:31,07,09,1, 12.0,1,1, 9.036, 10905.824, 640.480, 52902.024 24/05/11,09:05:31,08,09,1, 12.0,1,1, 9.036, 10905.425, 640.012, 52902.427 24/05/11,09:05:31,09,09,1, 12.0,1,1, 9.036, 10905.873, 640.391, 52902.174 24/05/11,09:05:31,10,09,1, 12.0,1,1, 9.036, 10905.187, 640.140, 52901.582 24/05/11,09:05:31,11,09,1, 12.0,1,1, 9.036, 10905.293, 640.107, 52902.175 24/05/11,09:05:31,12,09,1, 12.0,1,1, 9.036, 10905.619, 640.463, 52901.836 24/05/11,09:05:31,13,09,1, 12.0,1,1, 9.036, 10905.301, 640.121, 52902.099 24/05/11,09:05:31,14,09,1, 12.0,1,1, 9.036, 10905.869, 640.328, 52902.664 24/05/11,09:05:31,15,09,1, 12.0,1,1, 9.036, 10905.777, 640.344, 52901.897 24/05/11,09:05:31,16,09,1, 12.0,1,1, 9.036, 10905.439, 639.832, 52902.177 24/05/11,09:05:31,17,09,1, 12.0,1,1, 9.036, 10905.849, 640.224, 52901.925 24/05/11,09:05:31,18,09,1, 12.0,1,1, 9.036, 10905.188, 640.000, 52901.393 24/05/11,09:05:31,19,09,1, 12.0,1,1, 9.036, 10905.274, 639.964, 52902.124 24/05/11,09:05:32,00,09,1, 11.9,1,1, 9.040, 10905.273, 639.964, 52902.124 24/05/11,09:05:32,01,09,1, 11.9,1,1, 9.040, 10905.479, 638.974, 52901.878 24/05/11,09:05:32,02,09,1, 11.9,1,1, 9.040, 10904.877, 638.744, 52901.155 24/05/11,09:05:32,03,09,1, 11.9,1,1, 9.040, 10904.878, 638.597, 52901.842 24/05/11,09:05:32,04,09,1, 11.9,1,1, 9.040, 10905.274, 639.085, 52901.614 24/05/11,09:05:32,05,09,1, 11.9,1,1, 9.040, 10904.806, 638.703, 52901.689 24/05/11,09:05:32,06,09,1, 11.9,1,1, 9.040, 10905.444, 638.871, 52902.393 24/05/11,09:05:32,07,09,1, 11.9,1,1, 9.040, 10905.435, 638.945, 52901.795 24/05/11,09:05:32,08,09,1, 11.9,1,1, 9.040, 10905.032, 638.460, 52901.990 24/05/11,09:05:32,09,09,1, 11.9,1,1, 9.040, 10905.626, 638.815, 52901.940 24/05/11,09:05:32,10,09,1, 11.9,1,1, 9.040, 10904.886, 638.577, 52901.288 24/05/11,09:05:32,11,09,1, 11.9,1,1, 9.040, 10904.886, 638.475, 52901.811 24/05/11,09:05:32,12,09,1, 11.9,1,1, 9.040, 10905.203, 638.883, 52901.530 24/05/11,09:05:32,13,09,1, 11.9,1,1, 9.040, 10904.725, 638.575, 52901.644 24/05/11,09:05:32,14,09,1, 11.9,1,1, 9.040, 10905.366, 638.730, 52902.319 24/05/11,09:05:32,15,09,1, 11.9,1,1, 9.040, 10905.434, 638.831, 52901.656 24/05/11,09:05:32,16,09,1, 11.9,1,1, 9.040, 10905.063, 638.331, 52901.958 24/05/11,09:05:32,17,09,1, 11.9,1,1, 9.040, 10905.506, 638.673, 52901.953 24/05/11,09:05:32,18,09,1, 11.9,1,1, 9.040, 10904.791, 638.466, 52901.268 24/05/11,09:05:32,19,09,1, 11.9,1,1, 9.040, 10904.851, 638.284, 52901.813 24/05/11,09:05:33,00,10,1, 12.0,1,1, 9.038, 10904.847, 638.284, 52901.813 24/05/11,09:05:33,01,10,1, 12.0,1,1, 9.038, 10905.255, 637.427, 52901.785 24/05/11,09:05:33,02,10,1, 12.0,1,1, 9.038, 10904.679, 637.224, 52900.998 24/05/11,09:05:33,03,10,1, 12.0,1,1, 9.038, 10904.563, 637.083, 52901.594 24/05/11,09:05:33,04,10,1, 12.0,1,1, 9.038, 10904.921, 637.468, 52901.264 24/05/11,09:05:33,05,10,1, 12.0,1,1, 9.038, 10904.383, 637.199, 52901.197 24/05/11,09:05:33,06,10,1, 12.0,1,1, 9.038, 10904.945, 637.324, 52901.990 24/05/11,09:05:33,07,10,1, 12.0,1,1, 9.038, 10905.096, 637.484, 52901.466 24/05/11,09:05:33,08,10,1, 12.0,1,1, 9.038, 10904.725, 637.000, 52901.725 24/05/11,09:05:33,09,10,1, 12.0,1,1, 9.038, 10905.217, 637.266, 52901.725 24/05/11,09:05:33,10,10,1, 12.0,1,1, 9.038, 10904.615, 637.119, 52900.958 24/05/11,09:05:33,11,10,1, 12.0,1,1, 9.038, 10904.565, 636.890, 52901.465 24/05/11,09:05:33,12,10,1, 12.0,1,1, 9.038, 10904.877, 637.340, 52901.244 24/05/11,09:05:33,13,10,1, 12.0,1,1, 9.038, 10904.312, 637.029, 52901.219 24/05/11,09:05:33,14,10,1, 12.0,1,1, 9.038, 10904.949, 637.163, 52901.924 24/05/11,09:05:33,15,10,1, 12.0,1,1, 9.038, 10905.053, 637.309, 52901.443 24/05/11,09:05:33,16,10,1, 12.0,1,1, 9.038, 10904.681, 636.853, 52901.735 24/05/11,09:05:33,17,10,1, 12.0,1,1, 9.038, 10905.228, 637.119, 52901.680 24/05/11,09:05:33,18,10,1, 12.0,1,1, 9.038, 10904.628, 636.888, 52901.011 24/05/11,09:05:33,19,10,1, 12.0,1,1, 9.038, 10904.536, 636.752, 52901.563 24/05/11,09:05:34,00,10,1, 11.8,1,1, 9.043, 10904.530, 636.752, 52901.563 24/05/11,09:05:34,01,10,1, 11.8,1,1, 9.043, 10905.106, 635.957, 52901.558 24/05/11,09:05:34,02,10,1, 11.8,1,1, 9.043, 10904.492, 635.770, 52900.849 24/05/11,09:05:34,03,10,1, 11.8,1,1, 9.043, 10904.299, 635.533, 52901.274 24/05/11,09:05:34,04,10,1, 11.8,1,1, 9.043, 10904.624, 635.976, 52900.986 24/05/11,09:05:34,05,10,1, 11.8,1,1, 9.043, 10904.084, 635.655, 52900.791 24/05/11,09:05:34,06,10,1, 11.8,1,1, 9.043, 10904.602, 635.837, 52901.512 24/05/11,09:05:34,07,10,1, 11.8,1,1, 9.043, 10904.807, 635.996, 52901.128 24/05/11,09:05:34,08,10,1, 11.8,1,1, 9.043, 10904.435, 635.536, 52901.399 24/05/11,09:05:34,09,10,1, 11.8,1,1, 9.043, 10905.052, 635.831, 52901.453 24/05/11,09:05:34,10,10,1, 11.8,1,1, 9.043, 10904.541, 635.673, 52900.781 24/05/11,09:05:34,11,10,1, 11.8,1,1, 9.043, 10904.285, 635.403, 52901.208 24/05/11,09:05:34,12,10,1, 11.8,1,1, 9.043, 10904.640, 635.828, 52900.857 24/05/11,09:05:34,13,10,1, 11.8,1,1, 9.043, 10904.073, 635.539, 52900.752 24/05/11,09:05:34,14,10,1, 11.8,1,1, 9.043, 10904.542, 635.686, 52901.560 24/05/11,09:05:34,15,10,1, 11.8,1,1, 9.043, 10904.771, 635.898, 52900.964 24/05/11,09:05:34,16,10,1, 11.8,1,1, 9.043, 10904.457, 635.428, 52901.411 24/05/11,09:05:34,17,10,1, 11.8,1,1, 9.043, 10904.966, 635.699, 52901.570 24/05/11,09:05:34,18,10,1, 11.8,1,1, 9.043, 10904.517, 635.492, 52900.787 24/05/11,09:05:34,19,10,1, 11.8,1,1, 9.043, 10904.245, 635.250, 52901.219 24/05/11,09:05:35,00,10,1, 11.9,1,1, 9.041, 10904.238, 635.250, 52901.219 24/05/11,09:05:35,01,10,1, 11.9,1,1, 9.041, 10904.913, 634.648, 52901.395 24/05/11,09:05:35,02,10,1, 11.9,1,1, 9.041, 10904.477, 634.464, 52900.615 24/05/11,09:05:35,03,10,1, 11.9,1,1, 9.041, 10904.182, 634.189, 52901.050 24/05/11,09:05:35,04,10,1, 11.9,1,1, 9.041, 10904.593, 634.656, 52900.696 24/05/11,09:05:35,05,10,1, 11.9,1,1, 9.041, 10903.885, 634.331, 52900.507 24/05/11,09:05:35,06,10,1, 11.9,1,1, 9.041, 10904.342, 634.473, 52901.181 24/05/11,09:05:35,07,10,1, 11.9,1,1, 9.041, 10904.632, 634.755, 52900.733 24/05/11,09:05:35,08,10,1, 11.9,1,1, 9.041, 10904.329, 634.282, 52901.071 24/05/11,09:05:35,09,10,1, 11.9,1,1, 9.041, 10904.905, 634.496, 52901.462 24/05/11,09:05:35,10,10,1, 11.9,1,1, 9.041, 10904.430, 634.361, 52900.597 24/05/11,09:05:35,11,10,1, 11.9,1,1, 9.041, 10904.168, 634.092, 52900.969 24/05/11,09:05:35,12,10,1, 11.9,1,1, 9.041, 10904.551, 634.499, 52900.599 24/05/11,09:05:35,13,10,1, 11.9,1,1, 9.041, 10903.971, 634.227, 52900.348 24/05/11,09:05:35,14,10,1, 11.9,1,1, 9.041, 10904.319, 634.317, 52901.182 24/05/11,09:05:35,15,10,1, 11.9,1,1, 9.041, 10904.588, 634.589, 52900.723 24/05/11,09:05:35,16,10,1, 11.9,1,1, 9.041, 10904.269, 634.119, 52901.107 24/05/11,09:05:35,17,10,1, 11.9,1,1, 9.041, 10904.900, 634.418, 52901.338 24/05/11,09:05:35,18,10,1, 11.9,1,1, 9.041, 10904.475, 634.248, 52900.516 24/05/11,09:05:35,19,10,1, 11.9,1,1, 9.041, 10904.171, 633.955, 52900.896 24/05/11,09:05:36,00,09,1, 11.9,1,1, 9.042, 10904.163, 633.955, 52900.896 24/05/11,09:05:36,01,09,1, 11.9,1,1, 9.042, 10904.805, 633.576, 52901.265 24/05/11,09:05:36,02,09,1, 11.9,1,1, 9.042, 10904.449, 633.445, 52900.459 24/05/11,09:05:36,03,09,1, 11.9,1,1, 9.042, 10904.168, 633.073, 52900.824 24/05/11,09:05:36,04,09,1, 11.9,1,1, 9.042, 10904.550, 633.485, 52900.550 24/05/11,09:05:36,05,09,1, 11.9,1,1, 9.042, 10903.850, 633.231, 52900.181 24/05/11,09:05:36,06,09,1, 11.9,1,1, 9.042, 10904.181, 633.321, 52900.913 24/05/11,09:05:36,07,09,1, 11.9,1,1, 9.042, 10904.477, 633.632, 52900.437 24/05/11,09:05:36,08,09,1, 11.9,1,1, 9.042, 10904.154, 633.230, 52900.818 24/05/11,09:05:36,09,09,1, 11.9,1,1, 9.042, 10904.859, 633.460, 52901.301 24/05/11,09:05:36,10,09,1, 11.9,1,1, 9.042, 10904.535, 633.370, 52900.473 24/05/11,09:05:36,11,09,1, 11.9,1,1, 9.042, 10904.167, 632.990, 52900.817 24/05/11,09:05:36,12,09,1, 11.9,1,1, 9.042, 10904.633, 633.387, 52900.535 24/05/11,09:05:36,13,09,1, 11.9,1,1, 9.042, 10903.845, 633.157, 52900.137 24/05/11,09:05:36,14,09,1, 11.9,1,1, 9.042, 10904.168, 633.194, 52900.838 24/05/11,09:05:36,15,09,1, 11.9,1,1, 9.042, 10904.518, 633.585, 52900.534 24/05/11,09:05:36,16,09,1, 11.9,1,1, 9.042, 10904.131, 633.140, 52900.824 24/05/11,09:05:36,17,09,1, 11.9,1,1, 9.042, 10904.843, 633.336, 52901.264 24/05/11,09:05:36,18,09,1, 11.9,1,1, 9.042, 10904.435, 633.302, 52900.406 24/05/11,09:05:36,19,09,1, 11.9,1,1, 9.042, 10904.149, 632.892, 52900.665 24/05/11,09:05:37,00,09,1, 12.0,1,1, 9.039, 10904.146, 632.892, 52900.665 24/05/11,09:05:37,01,09,1, 12.0,1,1, 9.039, 10904.675, 632.659, 52900.974 24/05/11,09:05:37,02,09,1, 12.0,1,1, 9.039, 10904.455, 632.631, 52900.208 24/05/11,09:05:37,03,09,1, 12.0,1,1, 9.039, 10904.123, 632.205, 52900.602 24/05/11,09:05:37,04,09,1, 12.0,1,1, 9.039, 10904.529, 632.600, 52900.343 24/05/11,09:05:37,05,09,1, 12.0,1,1, 9.039, 10903.841, 632.362, 52899.836 24/05/11,09:05:37,06,09,1, 12.0,1,1, 9.039, 10904.055, 632.385, 52900.608 24/05/11,09:05:37,07,09,1, 12.0,1,1, 9.039, 10904.394, 632.756, 52900.188 24/05/11,09:05:37,08,09,1, 12.0,1,1, 9.039, 10904.018, 632.365, 52900.493 24/05/11,09:05:37,09,09,1, 12.0,1,1, 9.039, 10904.672, 632.594, 52900.998 24/05/11,09:05:37,10,09,1, 12.0,1,1, 9.039, 10904.447, 632.563, 52900.225 24/05/11,09:05:37,11,09,1, 12.0,1,1, 9.039, 10904.111, 632.125, 52900.634 24/05/11,09:05:37,12,09,1, 12.0,1,1, 9.039, 10904.538, 632.489, 52900.394 24/05/11,09:05:37,13,09,1, 12.0,1,1, 9.039, 10903.809, 632.276, 52899.894 24/05/11,09:05:37,14,09,1, 12.0,1,1, 9.039, 10904.054, 632.273, 52900.492 24/05/11,09:05:37,15,09,1, 12.0,1,1, 9.039, 10904.391, 632.679, 52900.276 24/05/11,09:05:37,16,09,1, 12.0,1,1, 9.039, 10903.971, 632.293, 52900.492 24/05/11,09:05:37,17,09,1, 12.0,1,1, 9.039, 10904.698, 632.476, 52901.048 24/05/11,09:05:37,18,09,1, 12.0,1,1, 9.039, 10904.427, 632.442, 52900.284 24/05/11,09:05:37,19,09,1, 12.0,1,1, 9.039, 10904.121, 632.039, 52900.597 24/05/11,09:05:38,00,09,1, 11.9,1,1, 9.044, 10904.113, 632.039, 52900.597 24/05/11,09:05:38,01,09,1, 11.9,1,1, 9.044, 10904.934, 631.849, 52900.877 24/05/11,09:05:38,02,09,1, 11.9,1,1, 9.044, 10903.865, 631.817, 52899.431 24/05/11,09:05:38,03,09,1, 11.9,1,1, 9.044, 10904.371, 631.584, 52901.447 24/05/11,09:05:38,04,09,1, 11.9,1,1, 9.044, 10904.599, 631.717, 52899.609 24/05/11,09:05:38,05,09,1, 11.9,1,1, 9.044, 10903.413, 631.629, 52899.644 24/05/11,09:05:38,06,09,1, 11.9,1,1, 9.044, 10904.447, 631.639, 52901.054 24/05/11,09:05:38,07,09,1, 11.9,1,1, 9.044, 10903.931, 631.847, 52899.138 24/05/11,09:05:38,08,09,1, 11.9,1,1, 9.044, 10903.734, 631.716, 52900.901 24/05/11,09:05:38,09,09,1, 11.9,1,1, 9.044, 10904.902, 631.830, 52900.797 24/05/11,09:05:38,10,09,1, 11.9,1,1, 9.044, 10903.882, 631.774, 52899.487 24/05/11,09:05:38,11,09,1, 11.9,1,1, 9.044, 10904.341, 631.565, 52901.399 24/05/11,09:05:38,12,09,1, 11.9,1,1, 9.044, 10904.604, 631.661, 52899.598 24/05/11,09:05:38,13,09,1, 11.9,1,1, 9.044, 10903.439, 631.557, 52899.730 24/05/11,09:05:38,14,09,1, 11.9,1,1, 9.044, 10904.434, 631.581, 52901.027 24/05/11,09:05:38,15,09,1, 11.9,1,1, 9.044, 10903.982, 631.812, 52899.106 24/05/11,09:05:38,16,09,1, 11.9,1,1, 9.044, 10903.716, 631.655, 52900.879 24/05/11,09:05:38,17,09,1, 11.9,1,1, 9.044, 10904.876, 631.714, 52900.777 24/05/11,09:05:38,18,09,1, 11.9,1,1, 9.044, 10903.932, 631.710, 52899.468 24/05/11,09:05:38,19,09,1, 11.9,1,1, 9.044, 10904.332, 631.490, 52901.417 24/05/11,09:05:39,00,08,1, 11.9,1,1, 9.037, 10904.330, 631.490, 52901.417 24/05/11,09:05:39,01,08,1, 11.9,1,1, 9.037, 10904.452, 631.195, 52900.278 24/05/11,09:05:39,02,08,1, 11.9,1,1, 9.037, 10903.845, 631.370, 52899.836 24/05/11,09:05:39,03,08,1, 11.9,1,1, 9.037, 10904.353, 631.018, 52901.172 24/05/11,09:05:39,04,08,1, 11.9,1,1, 9.037, 10904.221, 631.112, 52899.487 24/05/11,09:05:39,05,08,1, 11.9,1,1, 9.037, 10903.556, 631.132, 52899.966 24/05/11,09:05:39,06,08,1, 11.9,1,1, 9.037, 10904.138, 630.958, 52900.357 24/05/11,09:05:39,07,08,1, 11.9,1,1, 9.037, 10903.642, 631.315, 52899.095 24/05/11,09:05:39,08,08,1, 11.9,1,1, 9.037, 10903.776, 631.194, 52900.734 24/05/11,09:05:39,09,08,1, 11.9,1,1, 9.037, 10904.422, 631.139, 52900.151 24/05/11,09:05:39,10,08,1, 11.9,1,1, 9.037, 10903.840, 631.363, 52899.813 24/05/11,09:05:39,11,08,1, 11.9,1,1, 9.037, 10904.351, 630.990, 52901.143 24/05/11,09:05:39,12,08,1, 11.9,1,1, 9.037, 10904.233, 631.042, 52899.438 24/05/11,09:05:39,13,08,1, 11.9,1,1, 9.037, 10903.555, 631.064, 52900.006 24/05/11,09:05:39,14,08,1, 11.9,1,1, 9.037, 10904.111, 630.908, 52900.410 24/05/11,09:05:39,15,08,1, 11.9,1,1, 9.037, 10903.633, 631.280, 52899.130 24/05/11,09:05:39,16,08,1, 11.9,1,1, 9.037, 10903.751, 631.117, 52900.665 24/05/11,09:05:39,17,08,1, 11.9,1,1, 9.037, 10904.412, 631.165, 52900.173 24/05/11,09:05:39,18,08,1, 11.9,1,1, 9.037, 10903.862, 631.259, 52899.809 24/05/11,09:05:39,19,08,1, 11.9,1,1, 9.037, 10904.296, 630.955, 52901.134 24/05/11,09:05:40,00,09,1, 11.9,1,1, 9.041, 10904.288, 630.955, 52901.134 24/05/11,09:05:40,01,09,1, 11.9,1,1, 9.041, 10904.179, 630.740, 52900.125 24/05/11,09:05:40,02,09,1, 11.9,1,1, 9.041, 10903.609, 630.919, 52899.461 24/05/11,09:05:40,03,09,1, 11.9,1,1, 9.041, 10904.041, 630.587, 52901.042 24/05/11,09:05:40,04,09,1, 11.9,1,1, 9.041, 10904.075, 630.661, 52899.273 24/05/11,09:05:40,05,09,1, 11.9,1,1, 9.041, 10903.336, 630.655, 52899.785 24/05/11,09:05:40,06,09,1, 11.9,1,1, 9.041, 10903.897, 630.482, 52900.404 24/05/11,09:05:40,07,09,1, 11.9,1,1, 9.041, 10903.420, 630.797, 52898.778 24/05/11,09:05:40,08,09,1, 11.9,1,1, 9.041, 10903.317, 630.747, 52900.554 24/05/11,09:05:40,09,09,1, 11.9,1,1, 9.041, 10904.113, 630.699, 52900.118 24/05/11,09:05:40,10,09,1, 11.9,1,1, 9.041, 10903.489, 630.865, 52899.424 24/05/11,09:05:40,11,09,1, 11.9,1,1, 9.041, 10903.984, 630.592, 52901.117 24/05/11,09:05:40,12,09,1, 11.9,1,1, 9.041, 10904.072, 630.617, 52899.310 24/05/11,09:05:40,13,09,1, 11.9,1,1, 9.041, 10903.249, 630.658, 52899.779 24/05/11,09:05:40,14,09,1, 11.9,1,1, 9.041, 10903.895, 630.446, 52900.377 24/05/11,09:05:40,15,09,1, 11.9,1,1, 9.041, 10903.402, 630.745, 52898.725 24/05/11,09:05:40,16,09,1, 11.9,1,1, 9.041, 10903.320, 630.696, 52900.469 24/05/11,09:05:40,17,09,1, 11.9,1,1, 9.041, 10904.132, 630.613, 52900.117 24/05/11,09:05:40,18,09,1, 11.9,1,1, 9.041, 10903.441, 630.815, 52899.455 24/05/11,09:05:40,19,09,1, 11.9,1,1, 9.041, 10903.951, 630.508, 52901.095 24/05/11,09:05:41,00,09,1, 11.8,1,1, 9.043, 10903.946, 630.508, 52901.095 24/05/11,09:05:41,01,09,1, 11.8,1,1, 9.043, 10904.024, 630.462, 52900.529 24/05/11,09:05:41,02,09,1, 11.8,1,1, 9.043, 10903.165, 630.490, 52898.690 24/05/11,09:05:41,03,09,1, 11.8,1,1, 9.043, 10903.491, 630.341, 52901.010 24/05/11,09:05:41,04,09,1, 11.8,1,1, 9.043, 10904.165, 630.316, 52899.612 24/05/11,09:05:41,05,09,1, 11.8,1,1, 9.043, 10902.809, 630.281, 52899.005 24/05/11,09:05:41,06,09,1, 11.8,1,1, 9.043, 10903.664, 630.170, 52900.994 24/05/11,09:05:41,07,09,1, 11.8,1,1, 9.043, 10903.313, 630.378, 52898.607 24/05/11,09:05:41,08,09,1, 11.8,1,1, 9.043, 10902.680, 630.348, 52899.895 24/05/11,09:05:41,09,09,1, 11.8,1,1, 9.043, 10904.001, 630.356, 52900.550 24/05/11,09:05:41,10,09,1, 11.8,1,1, 9.043, 10903.168, 630.464, 52898.573 24/05/11,09:05:41,11,09,1, 11.8,1,1, 9.043, 10903.419, 630.269, 52901.019 24/05/11,09:05:41,12,09,1, 11.8,1,1, 9.043, 10904.129, 630.368, 52899.704 24/05/11,09:05:41,13,09,1, 11.8,1,1, 9.043, 10902.774, 630.218, 52898.990 24/05/11,09:05:41,14,09,1, 11.8,1,1, 9.043, 10903.628, 630.141, 52900.884 24/05/11,09:05:41,15,09,1, 11.8,1,1, 9.043, 10903.343, 630.368, 52898.535 24/05/11,09:05:41,16,09,1, 11.8,1,1, 9.043, 10902.610, 630.295, 52899.785 24/05/11,09:05:41,17,09,1, 11.8,1,1, 9.043, 10903.941, 630.339, 52900.524 24/05/11,09:05:41,18,09,1, 11.8,1,1, 9.043, 10903.137, 630.425, 52898.718 24/05/11,09:05:41,19,09,1, 11.8,1,1, 9.043, 10903.347, 630.283, 52900.929 24/05/11,09:05:42,00,09,1, 11.8,1,1, 9.046, 10903.345, 630.283, 52900.929 24/05/11,09:05:42,01,09,1, 11.8,1,1, 9.046, 10903.647, 630.166, 52900.443 24/05/11,09:05:42,02,09,1, 11.8,1,1, 9.046, 10902.869, 630.263, 52898.584 24/05/11,09:05:42,03,09,1, 11.8,1,1, 9.046, 10903.049, 630.090, 52900.899 24/05/11,09:05:42,04,09,1, 11.8,1,1, 9.046, 10903.925, 630.111, 52899.790 24/05/11,09:05:42,05,09,1, 11.8,1,1, 9.046, 10902.622, 630.003, 52898.838 24/05/11,09:05:42,06,09,1, 11.8,1,1, 9.046, 10903.359, 629.877, 52900.740 24/05/11,09:05:42,07,09,1, 11.8,1,1, 9.046, 10903.191, 630.059, 52898.413 24/05/11,09:05:42,08,09,1, 11.8,1,1, 9.046, 10902.318, 630.011, 52899.541 24/05/11,09:05:42,09,09,1, 11.8,1,1, 9.046, 10903.643, 630.123, 52900.432 24/05/11,09:05:42,10,09,1, 11.8,1,1, 9.046, 10902.820, 630.197, 52898.452 24/05/11,09:05:42,11,09,1, 11.8,1,1, 9.046, 10903.068, 630.051, 52900.814 24/05/11,09:05:42,12,09,1, 11.8,1,1, 9.046, 10903.924, 630.076, 52899.811 24/05/11,09:05:42,13,09,1, 11.8,1,1, 9.046, 10902.544, 629.980, 52898.883 24/05/11,09:05:42,14,09,1, 11.8,1,1, 9.046, 10903.306, 629.825, 52900.675 24/05/11,09:05:42,15,09,1, 11.8,1,1, 9.046, 10903.152, 630.034, 52898.484 24/05/11,09:05:42,16,09,1, 11.8,1,1, 9.046, 10902.260, 629.982, 52899.467 24/05/11,09:05:42,17,09,1, 11.8,1,1, 9.046, 10903.594, 630.048, 52900.446 24/05/11,09:05:42,18,09,1, 11.8,1,1, 9.046, 10902.778, 630.164, 52898.526 24/05/11,09:05:42,19,09,1, 11.8,1,1, 9.046, 10902.989, 630.038, 52900.777 24/05/11,09:05:43,00,09,1, 11.9,1,1, 9.047, 10902.987, 630.038, 52900.777 24/05/11,09:05:43,01,09,1, 11.9,1,1, 9.047, 10903.271, 629.892, 52900.409 24/05/11,09:05:43,02,09,1, 11.9,1,1, 9.047, 10902.612, 630.044, 52898.353 24/05/11,09:05:43,03,09,1, 11.9,1,1, 9.047, 10902.645, 629.949, 52900.529 24/05/11,09:05:43,04,09,1, 11.9,1,1, 9.047, 10903.689, 629.936, 52899.922 24/05/11,09:05:43,05,09,1, 11.9,1,1, 9.047, 10902.434, 629.889, 52898.649 24/05/11,09:05:43,06,09,1, 11.9,1,1, 9.047, 10903.036, 629.672, 52900.697 24/05/11,09:05:43,07,09,1, 11.9,1,1, 9.047, 10903.050, 629.880, 52898.506 24/05/11,09:05:43,08,09,1, 11.9,1,1, 9.047, 10901.951, 629.805, 52899.228 24/05/11,09:05:43,09,09,1, 11.9,1,1, 9.047, 10903.196, 629.843, 52900.331 24/05/11,09:05:43,10,09,1, 11.9,1,1, 9.047, 10902.532, 630.013, 52898.123 24/05/11,09:05:43,11,09,1, 11.9,1,1, 9.047, 10902.576, 629.897, 52900.513 24/05/11,09:05:43,12,09,1, 11.9,1,1, 9.047, 10903.647, 629.933, 52899.819 24/05/11,09:05:43,13,09,1, 11.9,1,1, 9.047, 10902.354, 629.872, 52898.636 24/05/11,09:05:43,14,09,1, 11.9,1,1, 9.047, 10903.058, 629.729, 52900.844 24/05/11,09:05:43,15,09,1, 11.9,1,1, 9.047, 10903.006, 629.832, 52898.472 24/05/11,09:05:43,16,09,1, 11.9,1,1, 9.047, 10901.900, 629.834, 52899.179 24/05/11,09:05:43,17,09,1, 11.9,1,1, 9.047, 10903.174, 629.809, 52900.363 24/05/11,09:05:43,18,09,1, 11.9,1,1, 9.047, 10902.499, 629.969, 52898.101 24/05/11,09:05:43,19,09,1, 11.9,1,1, 9.047, 10902.536, 629.899, 52900.511 24/05/11,09:05:44,00,09,1, 11.9,1,1, 9.037, 10902.536, 629.899, 52900.511 24/05/11,09:05:44,01,09,1, 11.9,1,1, 9.037, 10902.972, 629.760, 52900.314 24/05/11,09:05:44,02,09,1, 11.9,1,1, 9.037, 10902.258, 629.895, 52897.778 24/05/11,09:05:44,03,09,1, 11.9,1,1, 9.037, 10902.162, 629.824, 52900.272 24/05/11,09:05:44,04,09,1, 11.9,1,1, 9.037, 10903.413, 629.848, 52899.911 24/05/11,09:05:44,05,09,1, 11.9,1,1, 9.037, 10902.146, 629.832, 52898.296 24/05/11,09:05:44,06,09,1, 11.9,1,1, 9.037, 10902.815, 629.630, 52900.733 24/05/11,09:05:44,07,09,1, 11.9,1,1, 9.037, 10903.004, 629.699, 52898.494 24/05/11,09:05:44,08,09,1, 11.9,1,1, 9.037, 10901.629, 629.645, 52898.722 24/05/11,09:05:44,09,09,1, 11.9,1,1, 9.037, 10902.902, 629.731, 52900.366 24/05/11,09:05:44,10,09,1, 11.9,1,1, 9.037, 10902.260, 629.872, 52897.874 24/05/11,09:05:44,11,09,1, 11.9,1,1, 9.037, 10902.124, 629.796, 52900.197 24/05/11,09:05:44,12,09,1, 11.9,1,1, 9.037, 10903.409, 629.813, 52899.819 24/05/11,09:05:44,13,09,1, 11.9,1,1, 9.037, 10902.151, 629.829, 52898.286 24/05/11,09:05:44,14,09,1, 11.9,1,1, 9.037, 10902.780, 629.643, 52900.774 24/05/11,09:05:44,15,09,1, 11.9,1,1, 9.037, 10902.937, 629.697, 52898.499 24/05/11,09:05:44,16,09,1, 11.9,1,1, 9.037, 10901.669, 629.615, 52898.766 24/05/11,09:05:44,17,09,1, 11.9,1,1, 9.037, 10902.889, 629.694, 52900.275 24/05/11,09:05:44,18,09,1, 11.9,1,1, 9.037, 10902.233, 629.837, 52897.803 24/05/11,09:05:44,19,09,1, 11.9,1,1, 9.037, 10902.058, 629.810, 52900.151 24/05/11,09:05:45,00,09,1, 11.9,1,1, 9.044, 10902.052, 629.810, 52900.151 24/05/11,09:05:45,01,09,1, 11.9,1,1, 9.044, 10902.674, 629.588, 52900.230 24/05/11,09:05:45,02,09,1, 11.9,1,1, 9.044, 10902.134, 629.794, 52897.665 24/05/11,09:05:45,03,09,1, 11.9,1,1, 9.044, 10901.663, 629.741, 52899.622 24/05/11,09:05:45,04,09,1, 11.9,1,1, 9.044, 10903.092, 629.815, 52899.931 24/05/11,09:05:45,05,09,1, 11.9,1,1, 9.044, 10901.992, 629.821, 52898.032 24/05/11,09:05:45,06,09,1, 11.9,1,1, 9.044, 10902.482, 629.680, 52900.530 24/05/11,09:05:45,07,09,1, 11.9,1,1, 9.044, 10903.022, 629.693, 52898.771 24/05/11,09:05:45,08,09,1, 11.9,1,1, 9.044, 10901.508, 629.648, 52898.450 24/05/11,09:05:45,09,09,1, 11.9,1,1, 9.044, 10902.630, 629.622, 52900.205 24/05/11,09:05:45,10,09,1, 11.9,1,1, 9.044, 10902.145, 629.784, 52897.763 24/05/11,09:05:45,11,09,1, 11.9,1,1, 9.044, 10901.591, 629.711, 52899.497 24/05/11,09:05:45,12,09,1, 11.9,1,1, 9.044, 10903.085, 629.800, 52899.898 24/05/11,09:05:45,13,09,1, 11.9,1,1, 9.044, 10902.043, 629.846, 52898.042 24/05/11,09:05:45,14,09,1, 11.9,1,1, 9.044, 10902.504, 629.687, 52900.632 24/05/11,09:05:45,15,09,1, 11.9,1,1, 9.044, 10903.006, 629.692, 52898.786 24/05/11,09:05:45,16,09,1, 11.9,1,1, 9.044, 10901.547, 629.658, 52898.379 24/05/11,09:05:45,17,09,1, 11.9,1,1, 9.044, 10902.580, 629.644, 52900.316 24/05/11,09:05:45,18,09,1, 11.9,1,1, 9.044, 10902.155, 629.771, 52897.738 24/05/11,09:05:45,19,09,1, 11.9,1,1, 9.044, 10901.574, 629.765, 52899.459 24/05/11,09:05:46,00,08,1, 11.9,1,1, 9.049, 10901.568, 629.765, 52899.459 24/05/11,09:05:46,01,08,1, 11.9,1,1, 9.049, 10902.520, 629.605, 52900.216 24/05/11,09:05:46,02,08,1, 11.9,1,1, 9.049, 10902.206, 629.721, 52897.683 24/05/11,09:05:46,03,08,1, 11.9,1,1, 9.049, 10901.328, 629.780, 52899.018 24/05/11,09:05:46,04,08,1, 11.9,1,1, 9.049, 10902.805, 629.788, 52899.866 24/05/11,09:05:46,05,08,1, 11.9,1,1, 9.049, 10901.866, 629.876, 52897.763 24/05/11,09:05:46,06,08,1, 11.9,1,1, 9.049, 10902.157, 629.800, 52900.330 24/05/11,09:05:46,07,08,1, 11.9,1,1, 9.049, 10903.041, 629.757, 52899.056 24/05/11,09:05:46,08,08,1, 11.9,1,1, 9.049, 10901.567, 629.695, 52898.141 24/05/11,09:05:46,09,08,1, 11.9,1,1, 9.049, 10902.486, 629.615, 52900.219 24/05/11,09:05:46,10,08,1, 11.9,1,1, 9.049, 10902.200, 629.730, 52897.618 24/05/11,09:05:46,11,08,1, 11.9,1,1, 9.049, 10901.300, 629.724, 52898.907 24/05/11,09:05:46,12,08,1, 11.9,1,1, 9.049, 10902.722, 629.807, 52899.877 24/05/11,09:05:46,13,08,1, 11.9,1,1, 9.049, 10901.872, 629.882, 52897.704 24/05/11,09:05:46,14,08,1, 11.9,1,1, 9.049, 10902.121, 629.799, 52900.349 24/05/11,09:05:46,15,08,1, 11.9,1,1, 9.049, 10903.019, 629.797, 52899.037 24/05/11,09:05:46,16,08,1, 11.9,1,1, 9.049, 10901.618, 629.699, 52898.100 24/05/11,09:05:46,17,08,1, 11.9,1,1, 9.049, 10902.495, 629.545, 52900.252 24/05/11,09:05:46,18,08,1, 11.9,1,1, 9.049, 10902.255, 629.730, 52897.686 24/05/11,09:05:46,19,08,1, 11.9,1,1, 9.049, 10901.286, 629.713, 52898.795 24/05/11,09:05:47,00,09,1, 11.8,1,1, 9.045, 10901.284, 629.713, 52898.795 24/05/11,09:05:47,01,09,1, 11.8,1,1, 9.045, 10902.329, 629.619, 52900.180 24/05/11,09:05:47,02,09,1, 11.8,1,1, 9.045, 10902.390, 629.697, 52897.808 24/05/11,09:05:47,03,09,1, 11.8,1,1, 9.045, 10901.175, 629.666, 52898.242 24/05/11,09:05:47,04,09,1, 11.8,1,1, 9.045, 10902.465, 629.714, 52899.794 24/05/11,09:05:47,05,09,1, 11.8,1,1, 9.045, 10901.796, 629.885, 52897.337 24/05/11,09:05:47,06,09,1, 11.8,1,1, 9.045, 10901.665, 629.864, 52899.618 24/05/11,09:05:47,07,09,1, 11.8,1,1, 9.045, 10903.025, 629.844, 52899.300 24/05/11,09:05:47,08,09,1, 11.8,1,1, 9.045, 10901.655, 629.755, 52897.785 24/05/11,09:05:47,09,09,1, 11.8,1,1, 9.045, 10902.364, 629.637, 52900.298 24/05/11,09:05:47,10,09,1, 11.8,1,1, 9.045, 10902.434, 629.686, 52897.817 24/05/11,09:05:47,11,09,1, 11.8,1,1, 9.045, 10901.147, 629.676, 52898.228 24/05/11,09:05:47,12,09,1, 11.8,1,1, 9.045, 10902.473, 629.730, 52899.710 24/05/11,09:05:47,13,09,1, 11.8,1,1, 9.045, 10901.781, 629.865, 52897.284 24/05/11,09:05:47,14,09,1, 11.8,1,1, 9.045, 10901.727, 629.817, 52899.663 24/05/11,09:05:47,15,09,1, 11.8,1,1, 9.045, 10902.945, 629.884, 52899.294 24/05/11,09:05:47,16,09,1, 11.8,1,1, 9.045, 10901.703, 629.796, 52897.788 24/05/11,09:05:47,17,09,1, 11.8,1,1, 9.045, 10902.377, 629.656, 52900.295 24/05/11,09:05:47,18,09,1, 11.8,1,1, 9.045, 10902.494, 629.701, 52897.826 24/05/11,09:05:47,19,09,1, 11.8,1,1, 9.045, 10901.184, 629.656, 52898.193 24/05/11,09:05:48,00,09,1, 11.9,1,1, 9.046, 10901.176, 629.656, 52898.193 24/05/11,09:05:48,01,09,1, 11.9,1,1, 9.046, 10902.190, 629.725, 52899.924 24/05/11,09:05:48,02,09,1, 11.9,1,1, 9.046, 10902.729, 629.705, 52898.146 24/05/11,09:05:48,03,09,1, 11.9,1,1, 9.046, 10901.313, 629.685, 52897.795 24/05/11,09:05:48,04,09,1, 11.9,1,1, 9.046, 10902.326, 629.632, 52899.670 24/05/11,09:05:48,05,09,1, 11.9,1,1, 9.046, 10901.887, 629.779, 52897.035 24/05/11,09:05:48,06,09,1, 11.9,1,1, 9.046, 10901.286, 629.821, 52898.815 24/05/11,09:05:48,07,09,1, 11.9,1,1, 9.046, 10902.746, 629.858, 52899.260 24/05/11,09:05:48,08,09,1, 11.9,1,1, 9.046, 10901.726, 629.890, 52897.314 24/05/11,09:05:48,09,09,1, 11.9,1,1, 9.046, 10902.186, 629.767, 52899.983 24/05/11,09:05:48,10,09,1, 11.9,1,1, 9.046, 10902.744, 629.774, 52898.237 24/05/11,09:05:48,11,09,1, 11.9,1,1, 9.046, 10901.320, 629.677, 52897.723 24/05/11,09:05:48,12,09,1, 11.9,1,1, 9.046, 10902.310, 629.631, 52899.712 24/05/11,09:05:48,13,09,1, 11.9,1,1, 9.046, 10901.911, 629.813, 52897.073 24/05/11,09:05:48,14,09,1, 11.9,1,1, 9.046, 10901.261, 629.786, 52898.708 24/05/11,09:05:48,15,09,1, 11.9,1,1, 9.046, 10902.746, 629.858, 52899.275 24/05/11,09:05:48,16,09,1, 11.9,1,1, 9.046, 10901.706, 629.920, 52897.291 24/05/11,09:05:48,17,09,1, 11.9,1,1, 9.046, 10902.127, 629.773, 52899.908 24/05/11,09:05:48,18,09,1, 11.9,1,1, 9.046, 10902.821, 629.736, 52898.227 24/05/11,09:05:48,19,09,1, 11.9,1,1, 9.046, 10901.356, 629.696, 52897.733 24/05/11,09:05:49,00,10,1, 11.9,1,1, 9.046, 10901.351, 629.696, 52897.733 24/05/11,09:05:49,01,10,1, 11.9,1,1, 9.046, 10901.409, 629.751, 52898.684 24/05/11,09:05:49,02,10,1, 11.9,1,1, 9.046, 10903.027, 629.924, 52898.452 24/05/11,09:05:49,03,10,1, 11.9,1,1, 9.046, 10901.636, 629.843, 52897.334 24/05/11,09:05:49,04,10,1, 11.9,1,1, 9.046, 10902.320, 629.704, 52899.706 24/05/11,09:05:49,05,10,1, 11.9,1,1, 9.046, 10902.219, 629.789, 52897.136 24/05/11,09:05:49,06,10,1, 11.9,1,1, 9.046, 10901.087, 629.745, 52897.972 24/05/11,09:05:49,07,10,1, 11.9,1,1, 9.046, 10902.478, 629.813, 52899.232 24/05/11,09:05:49,08,10,1, 11.9,1,1, 9.046, 10901.696, 629.963, 52896.954 24/05/11,09:05:49,09,10,1, 11.9,1,1, 9.046, 10901.780, 629.871, 52899.488 24/05/11,09:05:49,10,10,1, 11.9,1,1, 9.046, 10902.937, 629.872, 52898.699 24/05/11,09:05:49,11,10,1, 11.9,1,1, 9.046, 10901.558, 629.812, 52897.408 24/05/11,09:05:49,12,10,1, 11.9,1,1, 9.046, 10902.324, 629.683, 52899.708 24/05/11,09:05:49,13,10,1, 11.9,1,1, 9.046, 10902.273, 629.774, 52897.146 24/05/11,09:05:49,14,10,1, 11.9,1,1, 9.046, 10901.092, 629.773, 52897.836 24/05/11,09:05:49,15,10,1, 11.9,1,1, 9.046, 10902.430, 629.847, 52899.277 24/05/11,09:05:49,16,10,1, 11.9,1,1, 9.046, 10901.687, 629.927, 52896.853 24/05/11,09:05:49,17,10,1, 11.9,1,1, 9.046, 10901.753, 629.905, 52899.352 24/05/11,09:05:49,18,10,1, 11.9,1,1, 9.046, 10902.939, 629.880, 52898.709 24/05/11,09:05:49,19,10,1, 11.9,1,1, 9.046, 10901.576, 629.812, 52897.343 24/05/11,09:05:50,00,09,1, 11.9,1,1, 9.044, 10901.568, 629.812, 52897.343 24/05/11,09:05:50,01,09,1, 11.9,1,1, 9.044, 10901.369, 629.946, 52898.595 24/05/11,09:05:50,02,09,1, 11.9,1,1, 9.044, 10902.815, 630.000, 52898.835 24/05/11,09:05:50,03,09,1, 11.9,1,1, 9.044, 10901.723, 630.020, 52897.046 24/05/11,09:05:50,04,09,1, 11.9,1,1, 9.044, 10902.252, 629.867, 52899.765 24/05/11,09:05:50,05,09,1, 11.9,1,1, 9.044, 10902.635, 629.875, 52897.606 24/05/11,09:05:50,06,09,1, 11.9,1,1, 9.044, 10901.183, 629.801, 52897.269 24/05/11,09:05:50,07,09,1, 11.9,1,1, 9.044, 10902.338, 629.819, 52899.094 24/05/11,09:05:50,08,09,1, 11.9,1,1, 9.044, 10901.868, 629.990, 52896.658 24/05/11,09:05:50,09,09,1, 11.9,1,1, 9.044, 10901.368, 629.933, 52898.600 24/05/11,09:05:50,10,09,1, 11.9,1,1, 9.044, 10902.769, 629.959, 52898.891 24/05/11,09:05:50,11,09,1, 11.9,1,1, 9.044, 10901.702, 630.037, 52897.040 24/05/11,09:05:50,12,09,1, 11.9,1,1, 9.044, 10902.152, 629.852, 52899.543 24/05/11,09:05:50,13,09,1, 11.9,1,1, 9.044, 10902.715, 629.920, 52897.599 24/05/11,09:05:50,14,09,1, 11.9,1,1, 9.044, 10901.301, 629.806, 52897.430 24/05/11,09:05:50,15,09,1, 11.9,1,1, 9.044, 10902.352, 629.781, 52899.323 24/05/11,09:05:50,16,09,1, 11.9,1,1, 9.044, 10901.892, 629.989, 52896.643 24/05/11,09:05:50,17,09,1, 11.9,1,1, 9.044, 10901.355, 629.922, 52898.453 24/05/11,09:05:50,18,09,1, 11.9,1,1, 9.044, 10902.747, 630.000, 52898.895 24/05/11,09:05:50,19,09,1, 11.9,1,1, 9.044, 10901.749, 630.049, 52897.042 24/05/11,09:05:51,00,08,1, 11.9,1,1, 9.043, 10901.743, 630.049, 52897.042 24/05/11,09:05:51,01,08,1, 11.9,1,1, 9.043, 10901.180, 629.946, 52897.748 24/05/11,09:05:51,02,08,1, 11.9,1,1, 9.043, 10902.575, 629.953, 52898.890 24/05/11,09:05:51,03,08,1, 11.9,1,1, 9.043, 10901.805, 630.084, 52896.609 24/05/11,09:05:51,04,08,1, 11.9,1,1, 9.043, 10901.918, 630.000, 52899.123 24/05/11,09:05:51,05,08,1, 11.9,1,1, 9.043, 10902.962, 630.021, 52898.195 24/05/11,09:05:51,06,08,1, 11.9,1,1, 9.043, 10901.591, 629.910, 52897.031 24/05/11,09:05:51,07,08,1, 11.9,1,1, 9.043, 10902.402, 629.807, 52899.324 24/05/11,09:05:51,08,08,1, 11.9,1,1, 9.043, 10902.297, 629.855, 52896.808 24/05/11,09:05:51,09,08,1, 11.9,1,1, 9.043, 10901.210, 629.888, 52897.638 24/05/11,09:05:51,10,08,1, 11.9,1,1, 9.043, 10902.580, 629.959, 52898.782 24/05/11,09:05:51,11,08,1, 11.9,1,1, 9.043, 10901.838, 630.109, 52896.601 24/05/11,09:05:51,12,08,1, 11.9,1,1, 9.043, 10901.887, 630.002, 52899.148 24/05/11,09:05:51,13,08,1, 11.9,1,1, 9.043, 10903.045, 629.993, 52898.245 24/05/11,09:05:51,14,08,1, 11.9,1,1, 9.043, 10901.622, 629.934, 52896.991 24/05/11,09:05:51,15,08,1, 11.9,1,1, 9.043, 10902.412, 629.822, 52899.307 24/05/11,09:05:51,16,08,1, 11.9,1,1, 9.043, 10902.334, 629.902, 52896.833 24/05/11,09:05:51,17,08,1, 11.9,1,1, 9.043, 10901.197, 629.863, 52897.543 24/05/11,09:05:51,18,08,1, 11.9,1,1, 9.043, 10902.522, 629.967, 52898.819 24/05/11,09:05:51,19,08,1, 11.9,1,1, 9.043, 10901.806, 630.042, 52896.512 24/05/11,09:05:52,00,08,1, 11.9,1,1, 9.045, 10901.802, 630.042, 52896.512 24/05/11,09:05:52,01,08,1, 11.9,1,1, 9.045, 10901.378, 629.871, 52896.997 24/05/11,09:05:52,02,08,1, 11.9,1,1, 9.045, 10902.443, 629.867, 52898.961 24/05/11,09:05:52,03,08,1, 11.9,1,1, 9.045, 10901.956, 630.020, 52896.291 24/05/11,09:05:52,04,08,1, 11.9,1,1, 9.045, 10901.467, 630.032, 52898.095 24/05/11,09:05:52,05,08,1, 11.9,1,1, 9.045, 10902.881, 630.102, 52898.487 24/05/11,09:05:52,06,08,1, 11.9,1,1, 9.045, 10901.798, 630.098, 52896.586 24/05/11,09:05:52,07,08,1, 11.9,1,1, 9.045, 10902.269, 629.926, 52899.117 24/05/11,09:05:52,08,08,1, 11.9,1,1, 9.045, 10902.898, 629.923, 52897.366 24/05/11,09:05:52,09,08,1, 11.9,1,1, 9.045, 10901.396, 629.851, 52896.893 24/05/11,09:05:52,10,08,1, 11.9,1,1, 9.045, 10902.451, 629.813, 52898.821 24/05/11,09:05:52,11,08,1, 11.9,1,1, 9.045, 10902.003, 629.959, 52896.145 24/05/11,09:05:52,12,08,1, 11.9,1,1, 9.045, 10901.410, 629.963, 52897.980 24/05/11,09:05:52,13,08,1, 11.9,1,1, 9.045, 10902.848, 630.078, 52898.547 24/05/11,09:05:52,14,08,1, 11.9,1,1, 9.045, 10901.796, 630.093, 52896.572 24/05/11,09:05:52,15,08,1, 11.9,1,1, 9.045, 10902.227, 629.949, 52899.095 24/05/11,09:05:52,16,08,1, 11.9,1,1, 9.045, 10902.933, 629.963, 52897.483 24/05/11,09:05:52,17,08,1, 11.9,1,1, 9.045, 10901.458, 629.845, 52896.903 24/05/11,09:05:52,18,08,1, 11.9,1,1, 9.045, 10902.452, 629.816, 52898.979 24/05/11,09:05:52,19,08,1, 11.9,1,1, 9.045, 10902.034, 629.995, 52896.313 24/05/11,09:05:53,00,08,1, 11.9,1,1, 9.047, 10902.027, 629.995, 52896.313 24/05/11,09:05:53,01,08,1, 11.9,1,1, 9.047, 10901.716, 629.971, 52896.456 24/05/11,09:05:53,02,08,1, 11.9,1,1, 9.047, 10902.413, 629.835, 52898.886 24/05/11,09:05:53,03,08,1, 11.9,1,1, 9.047, 10902.486, 629.934, 52896.467 24/05/11,09:05:53,04,08,1, 11.9,1,1, 9.047, 10901.262, 629.929, 52897.103 24/05/11,09:05:53,05,08,1, 11.9,1,1, 9.047, 10902.544, 629.949, 52898.553 24/05/11,09:05:53,06,08,1, 11.9,1,1, 9.047, 10901.863, 630.115, 52896.130 24/05/11,09:05:53,07,08,1, 11.9,1,1, 9.047, 10901.769, 630.046, 52898.428 24/05/11,09:05:53,08,08,1, 11.9,1,1, 9.047, 10903.061, 630.053, 52898.117 24/05/11,09:05:53,09,08,1, 11.9,1,1, 9.047, 10901.731, 630.031, 52896.629 24/05/11,09:05:53,10,08,1, 11.9,1,1, 9.047, 10902.389, 629.909, 52898.804 24/05/11,09:05:53,11,08,1, 11.9,1,1, 9.047, 10902.548, 629.937, 52896.494 24/05/11,09:05:53,12,08,1, 11.9,1,1, 9.047, 10901.277, 629.898, 52896.929 24/05/11,09:05:53,13,08,1, 11.9,1,1, 9.047, 10902.573, 629.955, 52898.416 24/05/11,09:05:53,14,08,1, 11.9,1,1, 9.047, 10901.898, 630.107, 52896.058 24/05/11,09:05:53,15,08,1, 11.9,1,1, 9.047, 10901.711, 630.031, 52898.308 24/05/11,09:05:53,16,08,1, 11.9,1,1, 9.047, 10903.003, 630.071, 52898.033 24/05/11,09:05:53,17,08,1, 11.9,1,1, 9.047, 10901.758, 630.047, 52896.543 24/05/11,09:05:53,18,08,1, 11.9,1,1, 9.047, 10902.435, 629.871, 52898.978 24/05/11,09:05:53,19,08,1, 11.9,1,1, 9.047, 10902.568, 629.932, 52896.680 24/05/11,09:05:54,00,09,1, 11.9,1,1, 9.043, 10902.561, 629.932, 52896.680 24/05/11,09:05:54,01,09,1, 11.9,1,1, 9.043, 10901.775, 630.105, 52896.131 24/05/11,09:05:54,02,09,1, 11.9,1,1, 9.043, 10902.089, 630.038, 52898.667 24/05/11,09:05:54,03,09,1, 11.9,1,1, 9.043, 10902.972, 629.991, 52897.229 24/05/11,09:05:54,04,09,1, 11.9,1,1, 9.043, 10901.518, 629.906, 52896.399 24/05/11,09:05:54,05,09,1, 11.9,1,1, 9.043, 10902.381, 629.829, 52898.556 24/05/11,09:05:54,06,09,1, 11.9,1,1, 9.043, 10902.171, 629.914, 52895.932 24/05/11,09:05:54,07,09,1, 11.9,1,1, 9.043, 10901.253, 629.929, 52897.230 24/05/11,09:05:54,08,09,1, 11.9,1,1, 9.043, 10902.685, 629.993, 52898.177 24/05/11,09:05:54,09,09,1, 11.9,1,1, 9.043, 10901.828, 630.087, 52896.026 24/05/11,09:05:54,10,09,1, 11.9,1,1, 9.043, 10902.081, 629.946, 52898.524 24/05/11,09:05:54,11,09,1, 11.9,1,1, 9.043, 10902.995, 629.966, 52897.326 24/05/11,09:05:54,12,09,1, 11.9,1,1, 9.043, 10901.509, 629.915, 52896.375 24/05/11,09:05:54,13,09,1, 11.9,1,1, 9.043, 10902.371, 629.775, 52898.491 24/05/11,09:05:54,14,09,1, 11.9,1,1, 9.043, 10902.199, 629.885, 52895.919 24/05/11,09:05:54,15,09,1, 11.9,1,1, 9.043, 10901.246, 629.945, 52897.103 24/05/11,09:05:54,16,09,1, 11.9,1,1, 9.043, 10902.681, 629.997, 52898.312 24/05/11,09:05:54,17,09,1, 11.9,1,1, 9.043, 10901.778, 630.080, 52896.014 24/05/11,09:05:54,18,09,1, 11.9,1,1, 9.043, 10901.916, 629.983, 52898.520 24/05/11,09:05:54,19,09,1, 11.9,1,1, 9.043, 10903.029, 630.003, 52897.390 24/05/11,09:05:55,00,09,1, 11.9,1,1, 9.048, 10903.028, 630.003, 52897.390 24/05/11,09:05:55,01,09,1, 11.9,1,1, 9.048, 10902.033, 629.925, 52895.316 24/05/11,09:05:55,02,09,1, 11.9,1,1, 9.048, 10901.124, 629.903, 52897.294 24/05/11,09:05:55,03,09,1, 11.9,1,1, 9.048, 10903.072, 630.023, 52898.255 24/05/11,09:05:55,04,09,1, 11.9,1,1, 9.048, 10901.687, 629.949, 52895.423 24/05/11,09:05:55,05,09,1, 11.9,1,1, 9.048, 10902.027, 629.868, 52898.620 24/05/11,09:05:55,06,09,1, 11.9,1,1, 9.048, 10903.049, 629.883, 52896.840 24/05/11,09:05:55,07,09,1, 11.9,1,1, 9.048, 10901.069, 629.772, 52895.813 24/05/11,09:05:55,08,09,1, 11.9,1,1, 9.048, 10902.402, 629.898, 52898.727 24/05/11,09:05:55,09,09,1, 11.9,1,1, 9.048, 10902.064, 629.937, 52895.513 24/05/11,09:05:55,10,09,1, 11.9,1,1, 9.048, 10901.038, 629.904, 52897.093 24/05/11,09:05:55,11,09,1, 11.9,1,1, 9.048, 10903.002, 630.027, 52898.280 24/05/11,09:05:55,12,09,1, 11.9,1,1, 9.048, 10901.732, 629.925, 52895.542 24/05/11,09:05:55,13,09,1, 11.9,1,1, 9.048, 10901.947, 629.889, 52898.638 24/05/11,09:05:55,14,09,1, 11.9,1,1, 9.048, 10903.067, 629.879, 52896.960 24/05/11,09:05:55,15,09,1, 11.9,1,1, 9.048, 10901.084, 629.714, 52895.744 24/05/11,09:05:55,16,09,1, 11.9,1,1, 9.048, 10902.317, 629.811, 52898.617 24/05/11,09:05:55,17,09,1, 11.9,1,1, 9.048, 10902.068, 629.852, 52895.467 24/05/11,09:05:55,18,09,1, 11.9,1,1, 9.048, 10900.983, 629.826, 52897.004 24/05/11,09:05:55,19,09,1, 11.9,1,1, 9.048, 10902.957, 630.034, 52898.364 24/05/11,09:05:56,00,09,1, 11.9,1,1, 9.047, 10902.953, 630.034, 52898.364 24/05/11,09:05:56,01,09,1, 11.9,1,1, 9.047, 10902.534, 629.620, 52896.013 24/05/11,09:05:56,02,09,1, 11.9,1,1, 9.047, 10900.720, 629.542, 52895.695 24/05/11,09:05:56,03,09,1, 11.9,1,1, 9.047, 10902.456, 629.751, 52898.238 24/05/11,09:05:56,04,09,1, 11.9,1,1, 9.047, 10901.786, 629.749, 52895.170 24/05/11,09:05:56,05,09,1, 11.9,1,1, 9.047, 10901.198, 629.747, 52897.617 24/05/11,09:05:56,06,09,1, 11.9,1,1, 9.047, 10903.084, 629.807, 52897.979 24/05/11,09:05:56,07,09,1, 11.9,1,1, 9.047, 10901.366, 629.626, 52895.312 24/05/11,09:05:56,08,09,1, 11.9,1,1, 9.047, 10902.007, 629.592, 52898.444 24/05/11,09:05:56,09,09,1, 11.9,1,1, 9.047, 10902.578, 629.595, 52896.068 24/05/11,09:05:56,10,09,1, 11.9,1,1, 9.047, 10900.739, 629.490, 52895.665 24/05/11,09:05:56,11,09,1, 11.9,1,1, 9.047, 10902.351, 629.699, 52898.262 24/05/11,09:05:56,12,09,1, 11.9,1,1, 9.047, 10901.753, 629.708, 52894.959 24/05/11,09:05:56,13,09,1, 11.9,1,1, 9.047, 10901.132, 629.710, 52897.430 24/05/11,09:05:56,14,09,1, 11.9,1,1, 9.047, 10902.999, 629.770, 52897.827 24/05/11,09:05:56,15,09,1, 11.9,1,1, 9.047, 10901.457, 629.618, 52895.240 24/05/11,09:05:56,16,09,1, 11.9,1,1, 9.047, 10901.932, 629.638, 52898.403 24/05/11,09:05:56,17,09,1, 11.9,1,1, 9.047, 10902.703, 629.577, 52896.109 24/05/11,09:05:56,18,09,1, 11.9,1,1, 9.047, 10900.766, 629.522, 52895.564 24/05/11,09:05:56,19,09,1, 11.9,1,1, 9.047, 10902.292, 629.625, 52898.318 24/05/11,09:05:57,00,08,1, 11.9,1,1, 9.045, 10902.286, 629.625, 52898.318 24/05/11,09:05:57,01,08,1, 11.9,1,1, 9.045, 10902.834, 629.436, 52897.109 24/05/11,09:05:57,02,08,1, 11.9,1,1, 9.045, 10900.952, 629.220, 52894.979 24/05/11,09:05:57,03,08,1, 11.9,1,1, 9.045, 10901.904, 629.236, 52898.186 24/05/11,09:05:57,04,08,1, 11.9,1,1, 9.045, 10902.035, 629.269, 52895.329 24/05/11,09:05:57,05,08,1, 11.9,1,1, 9.045, 10900.415, 629.207, 52895.785 24/05/11,09:05:57,06,08,1, 11.9,1,1, 9.045, 10902.359, 629.457, 52897.913 24/05/11,09:05:57,07,08,1, 11.9,1,1, 9.045, 10901.468, 629.388, 52894.984 24/05/11,09:05:57,08,08,1, 11.9,1,1, 9.045, 10901.243, 629.299, 52897.400 24/05/11,09:05:57,09,08,1, 11.9,1,1, 9.045, 10902.566, 629.419, 52897.380 24/05/11,09:05:57,10,08,1, 11.9,1,1, 9.045, 10901.403, 629.290, 52895.634 24/05/11,09:05:57,11,08,1, 11.9,1,1, 9.045, 10901.548, 629.128, 52897.602 24/05/11,09:05:57,12,08,1, 11.9,1,1, 9.045, 10902.207, 629.426, 52896.432 24/05/11,09:05:57,13,08,1, 11.9,1,1, 9.045, 10900.870, 629.154, 52895.834 24/05/11,09:05:57,14,08,1, 11.9,1,1, 9.045, 10901.827, 629.320, 52897.622 24/05/11,09:05:57,15,08,1, 11.9,1,1, 9.045, 10901.797, 629.430, 52895.697 24/05/11,09:05:57,16,08,1, 11.9,1,1, 9.045, 10901.064, 629.161, 52896.718 24/05/11,09:05:57,17,08,1, 11.9,1,1, 9.045, 10902.380, 629.452, 52897.623 24/05/11,09:05:57,18,08,1, 11.9,1,1, 9.045, 10901.416, 629.271, 52895.604 24/05/11,09:05:57,19,08,1, 11.9,1,1, 9.045, 10901.440, 629.113, 52897.377 24/05/11,09:05:58,00,08,1, 11.9,1,1, 9.048, 10901.434, 629.113, 52897.377 24/05/11,09:05:58,01,08,1, 11.9,1,1, 9.048, 10901.856, 628.977, 52897.360 24/05/11,09:05:58,02,08,1, 11.9,1,1, 9.048, 10901.441, 629.025, 52895.393 24/05/11,09:05:58,03,08,1, 11.9,1,1, 9.048, 10900.990, 628.786, 52896.831 24/05/11,09:05:58,04,08,1, 11.9,1,1, 9.048, 10902.041, 628.986, 52896.275 24/05/11,09:05:58,05,08,1, 11.9,1,1, 9.048, 10901.278, 628.872, 52895.723 24/05/11,09:05:58,06,08,1, 11.9,1,1, 9.048, 10901.339, 628.653, 52896.802 24/05/11,09:05:58,07,08,1, 11.9,1,1, 9.048, 10901.611, 628.979, 52895.886 24/05/11,09:05:58,08,08,1, 11.9,1,1, 9.048, 10900.901, 628.701, 52895.999 24/05/11,09:05:58,09,08,1, 11.9,1,1, 9.048, 10901.564, 628.839, 52896.844 24/05/11,09:05:58,10,08,1, 11.9,1,1, 9.048, 10901.485, 629.050, 52895.773 24/05/11,09:05:58,11,08,1, 11.9,1,1, 9.048, 10901.164, 628.677, 52896.659 24/05/11,09:05:58,12,08,1, 11.9,1,1, 9.048, 10901.890, 628.940, 52896.564 24/05/11,09:05:58,13,08,1, 11.9,1,1, 9.048, 10901.249, 628.849, 52895.841 24/05/11,09:05:58,14,08,1, 11.9,1,1, 9.048, 10901.302, 628.629, 52896.791 24/05/11,09:05:58,15,08,1, 11.9,1,1, 9.048, 10901.561, 628.961, 52895.955 24/05/11,09:05:58,16,08,1, 11.9,1,1, 9.048, 10900.871, 628.709, 52895.964 24/05/11,09:05:58,17,08,1, 11.9,1,1, 9.048, 10901.496, 628.793, 52896.798 24/05/11,09:05:58,18,08,1, 11.9,1,1, 9.048, 10901.458, 628.993, 52895.848 24/05/11,09:05:58,19,08,1, 11.9,1,1, 9.048, 10901.171, 628.671, 52896.697 24/05/11,09:05:59,00,08,1, 12.0,1,1, 9.044, 10901.167, 628.671, 52896.697 24/05/11,09:05:59,01,08,1, 12.0,1,1, 9.044, 10900.895, 627.968, 52895.648 24/05/11,09:05:59,02,08,1, 12.0,1,1, 9.044, 10901.267, 628.565, 52896.129 24/05/11,09:05:59,03,08,1, 12.0,1,1, 9.044, 10901.149, 628.153, 52895.958 24/05/11,09:05:59,04,08,1, 12.0,1,1, 9.044, 10901.136, 628.240, 52895.908 24/05/11,09:05:59,05,08,1, 12.0,1,1, 9.044, 10901.549, 628.526, 52896.432 24/05/11,09:05:59,06,08,1, 12.0,1,1, 9.044, 10901.218, 627.995, 52895.928 24/05/11,09:05:59,07,08,1, 12.0,1,1, 9.044, 10901.331, 628.379, 52896.063 24/05/11,09:05:59,08,08,1, 12.0,1,1, 9.044, 10901.323, 628.277, 52896.120 24/05/11,09:05:59,09,08,1, 12.0,1,1, 9.044, 10900.906, 627.955, 52895.603 24/05/11,09:05:59,10,08,1, 12.0,1,1, 9.044, 10901.249, 628.453, 52896.029 24/05/11,09:05:59,11,08,1, 12.0,1,1, 9.044, 10901.093, 628.094, 52895.879 24/05/11,09:05:59,12,08,1, 12.0,1,1, 9.044, 10901.115, 628.188, 52895.889 24/05/11,09:05:59,13,08,1, 12.0,1,1, 9.044, 10901.449, 628.509, 52896.310 24/05/11,09:05:59,14,08,1, 12.0,1,1, 9.044, 10901.191, 627.925, 52895.920 24/05/11,09:05:59,15,08,1, 12.0,1,1, 9.044, 10901.299, 628.264, 52895.987 24/05/11,09:05:59,16,08,1, 12.0,1,1, 9.044, 10901.352, 628.156, 52895.989 24/05/11,09:05:59,17,08,1, 12.0,1,1, 9.044, 10900.907, 627.839, 52895.546 24/05/11,09:05:59,18,08,1, 12.0,1,1, 9.044, 10901.206, 628.354, 52895.968 24/05/11,09:05:59,19,08,1, 12.0,1,1, 9.044, 10901.096, 628.044, 52895.904 24/05/11,09:06:00,00,08,1, 11.9,1,1, 9.051, 10901.092, 628.044, 52895.904 24/05/11,09:06:00,01,08,1, 11.9,1,1, 9.051, 10900.985, 627.212, 52895.209 24/05/11,09:06:00,02,08,1, 11.9,1,1, 9.051, 10901.180, 627.693, 52895.687 24/05/11,09:06:00,03,08,1, 11.9,1,1, 9.051, 10901.132, 627.450, 52895.491 24/05/11,09:06:00,04,08,1, 11.9,1,1, 9.051, 10900.751, 627.239, 52895.088 24/05/11,09:06:00,05,08,1, 11.9,1,1, 9.051, 10901.223, 627.805, 52895.873 24/05/11,09:06:00,06,08,1, 11.9,1,1, 9.051, 10901.029, 627.364, 52895.392 24/05/11,09:06:00,07,08,1, 11.9,1,1, 9.051, 10901.104, 627.527, 52895.730 24/05/11,09:06:00,08,08,1, 11.9,1,1, 9.051, 10901.306, 627.705, 52895.594 24/05/11,09:06:00,09,08,1, 11.9,1,1, 9.051, 10901.225, 627.193, 52896.035 24/05/11,09:06:00,10,08,1, 11.9,1,1, 9.051, 10901.221, 627.459, 52894.934 24/05/11,09:06:00,11,08,1, 11.9,1,1, 9.051, 10900.722, 627.385, 52895.425 24/05/11,09:06:00,12,08,1, 11.9,1,1, 9.051, 10901.138, 627.244, 52895.567 24/05/11,09:06:00,13,08,1, 11.9,1,1, 9.051, 10900.839, 627.640, 52894.691 24/05/11,09:06:00,14,08,1, 11.9,1,1, 9.051, 10900.954, 627.397, 52896.010 24/05/11,09:06:00,15,08,1, 11.9,1,1, 9.051, 10901.499, 627.358, 52895.510 24/05/11,09:06:00,16,08,1, 11.9,1,1, 9.051, 10901.099, 627.544, 52895.340 24/05/11,09:06:00,17,08,1, 11.9,1,1, 9.051, 10901.348, 627.209, 52896.247 24/05/11,09:06:00,18,08,1, 11.9,1,1, 9.051, 10901.303, 627.335, 52894.787 24/05/11,09:06:00,19,08,1, 11.9,1,1, 9.051, 10900.732, 627.336, 52895.338 24/05/11,09:06:01,00,08,1, 11.9,1,1, 9.047, 10900.725, 627.336, 52895.338 24/05/11,09:06:01,01,08,1, 11.9,1,1, 9.047, 10901.237, 626.603, 52895.922 24/05/11,09:06:01,02,08,1, 11.9,1,1, 9.047, 10901.539, 626.660, 52894.887 24/05/11,09:06:01,03,08,1, 11.9,1,1, 9.047, 10900.989, 626.771, 52894.918 24/05/11,09:06:01,04,08,1, 11.9,1,1, 9.047, 10901.219, 626.369, 52895.480 24/05/11,09:06:01,05,08,1, 11.9,1,1, 9.047, 10901.010, 626.665, 52894.222 24/05/11,09:06:01,06,08,1, 11.9,1,1, 9.047, 10900.664, 626.582, 52895.063 24/05/11,09:06:01,07,08,1, 11.9,1,1, 9.047, 10901.194, 626.510, 52895.073 24/05/11,09:06:01,08,08,1, 11.9,1,1, 9.047, 10900.849, 626.838, 52894.453 24/05/11,09:06:01,09,08,1, 11.9,1,1, 9.047, 10901.181, 626.540, 52895.832 24/05/11,09:06:01,10,08,1, 11.9,1,1, 9.047, 10901.537, 626.577, 52894.872 24/05/11,09:06:01,11,08,1, 11.9,1,1, 9.047, 10900.991, 626.649, 52894.999 24/05/11,09:06:01,12,08,1, 11.9,1,1, 9.047, 10901.245, 626.271, 52895.552 24/05/11,09:06:01,13,08,1, 11.9,1,1, 9.047, 10900.984, 626.569, 52894.277 24/05/11,09:06:01,14,08,1, 11.9,1,1, 9.047, 10900.678, 626.546, 52895.075 24/05/11,09:06:01,15,08,1, 11.9,1,1, 9.047, 10901.179, 626.402, 52895.072 24/05/11,09:06:01,16,08,1, 11.9,1,1, 9.047, 10900.867, 626.816, 52894.484 24/05/11,09:06:01,17,08,1, 11.9,1,1, 9.047, 10901.102, 626.494, 52895.750 24/05/11,09:06:01,18,08,1, 11.9,1,1, 9.047, 10901.519, 626.522, 52894.961 24/05/11,09:06:01,19,08,1, 11.9,1,1, 9.047, 10901.034, 626.603, 52894.862 24/05/11,09:06:02,00,09,1, 11.9,1,1, 9.047, 10901.026, 626.603, 52894.862 24/05/11,09:06:02,01,09,1, 11.9,1,1, 9.047, 10900.832, 625.817, 52894.889 24/05/11,09:06:02,02,09,1, 11.9,1,1, 9.047, 10901.383, 625.782, 52894.712 24/05/11,09:06:02,03,09,1, 11.9,1,1, 9.047, 10901.079, 626.018, 52894.373 24/05/11,09:06:02,04,09,1, 11.9,1,1, 9.047, 10901.374, 625.649, 52895.488 24/05/11,09:06:02,05,09,1, 11.9,1,1, 9.047, 10901.538, 625.791, 52894.314 24/05/11,09:06:02,06,09,1, 11.9,1,1, 9.047, 10900.922, 625.763, 52894.516 24/05/11,09:06:02,07,09,1, 11.9,1,1, 9.047, 10901.247, 625.514, 52894.836 24/05/11,09:06:02,08,09,1, 11.9,1,1, 9.047, 10900.925, 625.853, 52893.769 24/05/11,09:06:02,09,09,1, 11.9,1,1, 9.047, 10900.753, 625.735, 52894.823 24/05/11,09:06:02,10,09,1, 11.9,1,1, 9.047, 10901.369, 625.703, 52894.704 24/05/11,09:06:02,11,09,1, 11.9,1,1, 9.047, 10901.090, 625.967, 52894.311 24/05/11,09:06:02,12,09,1, 11.9,1,1, 9.047, 10901.392, 625.601, 52895.502 24/05/11,09:06:02,13,09,1, 11.9,1,1, 9.047, 10901.559, 625.711, 52894.377 24/05/11,09:06:02,14,09,1, 11.9,1,1, 9.047, 10901.004, 625.747, 52894.484 24/05/11,09:06:02,15,09,1, 11.9,1,1, 9.047, 10901.270, 625.384, 52894.806 24/05/11,09:06:02,16,09,1, 11.9,1,1, 9.047, 10900.975, 625.772, 52893.654 24/05/11,09:06:02,17,09,1, 11.9,1,1, 9.047, 10900.741, 625.660, 52894.780 24/05/11,09:06:02,18,09,1, 11.9,1,1, 9.047, 10901.387, 625.606, 52894.542 24/05/11,09:06:02,19,09,1, 11.9,1,1, 9.047, 10901.105, 625.906, 52894.158 24/05/11,09:06:03,00,09,1, 11.9,1,1, 9.048, 10901.101, 625.906, 52894.158 24/05/11,09:06:03,01,09,1, 11.9,1,1, 9.048, 10900.599, 624.857, 52893.646 24/05/11,09:06:03,02,09,1, 11.9,1,1, 9.048, 10901.501, 624.878, 52894.950 24/05/11,09:06:03,03,09,1, 11.9,1,1, 9.048, 10901.156, 625.093, 52893.125 24/05/11,09:06:03,04,09,1, 11.9,1,1, 9.048, 10900.859, 624.914, 52894.738 24/05/11,09:06:03,05,09,1, 11.9,1,1, 9.048, 10902.022, 625.053, 52894.845 24/05/11,09:06:03,06,09,1, 11.9,1,1, 9.048, 10901.171, 624.985, 52893.509 24/05/11,09:06:03,07,09,1, 11.9,1,1, 9.048, 10901.514, 624.734, 52895.187 24/05/11,09:06:03,08,09,1, 11.9,1,1, 9.048, 10901.806, 624.882, 52893.692 24/05/11,09:06:03,09,09,1, 11.9,1,1, 9.048, 10900.696, 624.764, 52893.511 24/05/11,09:06:03,10,09,1, 11.9,1,1, 9.048, 10901.461, 624.739, 52894.710 24/05/11,09:06:03,11,09,1, 11.9,1,1, 9.048, 10901.232, 625.060, 52893.110 24/05/11,09:06:03,12,09,1, 11.9,1,1, 9.048, 10900.900, 624.869, 52894.549 24/05/11,09:06:03,13,09,1, 11.9,1,1, 9.048, 10902.023, 624.992, 52894.746 24/05/11,09:06:03,14,09,1, 11.9,1,1, 9.048, 10901.249, 624.934, 52893.454 24/05/11,09:06:03,15,09,1, 11.9,1,1, 9.048, 10901.445, 624.578, 52894.467 24/05/11,09:06:03,16,09,1, 11.9,1,1, 9.048, 10901.756, 624.857, 52894.071 24/05/11,09:06:03,17,09,1, 11.9,1,1, 9.048, 10900.963, 624.659, 52893.454 24/05/11,09:06:03,18,09,1, 11.9,1,1, 9.048, 10901.146, 624.600, 52894.247 24/05/11,09:06:03,19,09,1, 11.9,1,1, 9.048, 10901.389, 624.961, 52893.631 24/05/11,09:06:04,00,08,1, 11.9,1,1, 9.047, 10901.384, 624.961, 52893.631 24/05/11,09:06:04,01,08,1, 11.9,1,1, 9.047, 10901.600, 624.174, 52893.317 24/05/11,09:06:04,02,08,1, 11.9,1,1, 9.047, 10901.443, 623.931, 52894.107 24/05/11,09:06:04,03,08,1, 11.9,1,1, 9.047, 10901.746, 624.281, 52893.334 24/05/11,09:06:04,04,08,1, 11.9,1,1, 9.047, 10901.074, 624.068, 52893.317 24/05/11,09:06:04,05,08,1, 11.9,1,1, 9.047, 10901.659, 624.142, 52894.190 24/05/11,09:06:04,06,08,1, 11.9,1,1, 9.047, 10901.733, 624.440, 52893.449 24/05/11,09:06:04,07,08,1, 11.9,1,1, 9.047, 10901.428, 624.007, 52894.037 24/05/11,09:06:04,08,08,1, 11.9,1,1, 9.047, 10902.171, 624.213, 52894.092 24/05/11,09:06:04,09,08,1, 11.9,1,1, 9.047, 10901.640, 624.131, 52893.318 24/05/11,09:06:04,10,08,1, 11.9,1,1, 9.047, 10901.438, 623.810, 52893.993 24/05/11,09:06:04,11,08,1, 11.9,1,1, 9.047, 10901.846, 624.167, 52893.256 24/05/11,09:06:04,12,08,1, 11.9,1,1, 9.047, 10901.108, 623.999, 52893.178 24/05/11,09:06:04,13,08,1, 11.9,1,1, 9.047, 10901.627, 624.090, 52894.042 24/05/11,09:06:04,14,08,1, 11.9,1,1, 9.047, 10901.758, 624.381, 52893.242 24/05/11,09:06:04,15,08,1, 11.9,1,1, 9.047, 10901.456, 624.018, 52894.035 24/05/11,09:06:04,16,08,1, 11.9,1,1, 9.047, 10902.237, 624.193, 52894.228 24/05/11,09:06:04,17,08,1, 11.9,1,1, 9.047, 10901.681, 624.171, 52893.304 24/05/11,09:06:04,18,08,1, 11.9,1,1, 9.047, 10901.550, 623.823, 52893.965 24/05/11,09:06:04,19,08,1, 11.9,1,1, 9.047, 10901.913, 624.131, 52893.293 24/05/11,09:06:05,00,09,1, 11.9,1,1, 9.048, 10901.910, 624.131, 52893.293 24/05/11,09:06:05,01,09,1, 11.9,1,1, 9.048, 10902.110, 623.840, 52893.034 24/05/11,09:06:05,02,09,1, 11.9,1,1, 9.048, 10901.876, 623.444, 52893.771 24/05/11,09:06:05,03,09,1, 11.9,1,1, 9.048, 10902.416, 623.711, 52893.313 24/05/11,09:06:05,04,09,1, 11.9,1,1, 9.048, 10901.603, 623.536, 52892.706 24/05/11,09:06:05,05,09,1, 11.9,1,1, 9.048, 10901.791, 623.445, 52893.515 24/05/11,09:06:05,06,09,1, 11.9,1,1, 9.048, 10902.040, 623.791, 52892.780 24/05/11,09:06:05,07,09,1, 11.9,1,1, 9.048, 10901.483, 623.570, 52893.123 24/05/11,09:06:05,08,09,1, 11.9,1,1, 9.048, 10902.244, 623.707, 52893.835 24/05/11,09:06:05,09,09,1, 11.9,1,1, 9.048, 10902.130, 623.796, 52893.022 24/05/11,09:06:05,10,09,1, 11.9,1,1, 9.048, 10901.905, 623.362, 52893.651 24/05/11,09:06:05,11,09,1, 11.9,1,1, 9.048, 10902.489, 623.718, 52893.402 24/05/11,09:06:05,12,09,1, 11.9,1,1, 9.048, 10901.662, 623.474, 52892.672 24/05/11,09:06:05,13,09,1, 11.9,1,1, 9.048, 10901.773, 623.359, 52893.448 24/05/11,09:06:05,14,09,1, 11.9,1,1, 9.048, 10902.011, 623.762, 52892.738 24/05/11,09:06:05,15,09,1, 11.9,1,1, 9.048, 10901.451, 623.495, 52892.946 24/05/11,09:06:05,16,09,1, 11.9,1,1, 9.048, 10902.236, 623.635, 52893.703 24/05/11,09:06:05,17,09,1, 11.9,1,1, 9.048, 10902.160, 623.784, 52893.014 24/05/11,09:06:05,18,09,1, 11.9,1,1, 9.048, 10901.933, 623.301, 52893.602 24/05/11,09:06:05,19,09,1, 11.9,1,1, 9.048, 10902.464, 623.644, 52893.318 24/05/11,09:06:06,00,09,1, 11.9,1,1, 9.050, 10902.461, 623.644, 52893.318 24/05/11,09:06:06,01,09,1, 11.9,1,1, 9.050, 10902.688, 623.455, 52892.610 24/05/11,09:06:06,02,09,1, 11.9,1,1, 9.050, 10901.761, 623.046, 52892.562 24/05/11,09:06:06,03,09,1, 11.9,1,1, 9.050, 10902.992, 623.446, 52894.254 24/05/11,09:06:06,04,09,1, 11.9,1,1, 9.050, 10902.506, 623.184, 52892.277 24/05/11,09:06:06,05,09,1, 11.9,1,1, 9.050, 10901.803, 622.965, 52893.023 24/05/11,09:06:06,06,09,1, 11.9,1,1, 9.050, 10902.868, 623.347, 52893.200 24/05/11,09:06:06,07,09,1, 11.9,1,1, 9.050, 10901.636, 622.975, 52891.642 24/05/11,09:06:06,08,09,1, 11.9,1,1, 9.050, 10902.122, 623.232, 52893.705 24/05/11,09:06:06,09,09,1, 11.9,1,1, 9.050, 10902.704, 623.425, 52892.731 24/05/11,09:06:06,10,09,1, 11.9,1,1, 9.050, 10901.746, 622.992, 52892.547 24/05/11,09:06:06,11,09,1, 11.9,1,1, 9.050, 10902.986, 623.413, 52894.178 24/05/11,09:06:06,12,09,1, 11.9,1,1, 9.050, 10902.588, 623.093, 52892.202 24/05/11,09:06:06,13,09,1, 11.9,1,1, 9.050, 10901.798, 622.864, 52892.935 24/05/11,09:06:06,14,09,1, 11.9,1,1, 9.050, 10902.932, 623.330, 52893.182 24/05/11,09:06:06,15,09,1, 11.9,1,1, 9.050, 10901.751, 622.972, 52891.558 24/05/11,09:06:06,16,09,1, 11.9,1,1, 9.050, 10902.122, 623.161, 52893.465 24/05/11,09:06:06,17,09,1, 11.9,1,1, 9.050, 10902.822, 623.434, 52892.803 24/05/11,09:06:06,18,09,1, 11.9,1,1, 9.050, 10901.712, 622.999, 52892.531 24/05/11,09:06:06,19,09,1, 11.9,1,1, 9.050, 10902.950, 623.385, 52894.144 24/05/11,09:06:07,00,07,1, 11.9,1,1, 9.051, 10902.945, 623.385, 52894.144 24/05/11,09:06:07,01,07,1, 11.9,1,1, 9.051, 10903.117, 623.243, 52892.465 24/05/11,09:06:07,02,07,1, 11.9,1,1, 9.051, 10902.028, 622.804, 52891.854 24/05/11,09:06:07,03,07,1, 11.9,1,1, 9.051, 10902.986, 623.200, 52893.904 24/05/11,09:06:07,04,07,1, 11.9,1,1, 9.051, 10903.165, 623.151, 52892.367 24/05/11,09:06:07,05,07,1, 11.9,1,1, 9.051, 10902.216, 622.724, 52892.559 24/05/11,09:06:07,06,07,1, 11.9,1,1, 9.051, 10903.404, 623.123, 52893.393 24/05/11,09:06:07,07,07,1, 11.9,1,1, 9.051, 10902.480, 622.784, 52891.496 24/05/11,09:06:07,08,07,1, 11.9,1,1, 9.051, 10902.217, 622.792, 52893.023 24/05/11,09:06:07,09,07,1, 11.9,1,1, 9.051, 10903.149, 623.221, 52892.631 24/05/11,09:06:07,10,07,1, 11.9,1,1, 9.051, 10901.986, 622.755, 52891.653 24/05/11,09:06:07,11,07,1, 11.9,1,1, 9.051, 10902.996, 623.128, 52893.651 24/05/11,09:06:07,12,07,1, 11.9,1,1, 9.051, 10903.239, 623.140, 52892.369 24/05/11,09:06:07,13,07,1, 11.9,1,1, 9.051, 10902.315, 622.687, 52892.601 24/05/11,09:06:07,14,07,1, 11.9,1,1, 9.051, 10903.501, 623.083, 52893.554 24/05/11,09:06:07,15,07,1, 11.9,1,1, 9.051, 10902.539, 622.784, 52891.485 24/05/11,09:06:07,16,07,1, 11.9,1,1, 9.051, 10902.217, 622.741, 52892.982 24/05/11,09:06:07,17,07,1, 11.9,1,1, 9.051, 10903.192, 623.226, 52892.704 24/05/11,09:06:07,18,07,1, 11.9,1,1, 9.051, 10901.966, 622.739, 52891.544 24/05/11,09:06:07,19,07,1, 11.9,1,1, 9.051, 10902.951, 623.065, 52893.654 24/05/11,09:06:08,00,09,1, 11.9,1,1, 9.053, 10902.945, 623.065, 52893.654 24/05/11,09:06:08,01,09,1, 11.9,1,1, 9.053, 10903.670, 622.919, 52892.622 24/05/11,09:06:08,02,09,1, 11.9,1,1, 9.053, 10902.442, 622.538, 52891.099 24/05/11,09:06:08,03,09,1, 11.9,1,1, 9.053, 10902.965, 622.796, 52893.244 24/05/11,09:06:08,04,09,1, 11.9,1,1, 9.053, 10903.613, 623.014, 52892.224 24/05/11,09:06:08,05,09,1, 11.9,1,1, 9.053, 10902.617, 622.584, 52891.992 24/05/11,09:06:08,06,09,1, 11.9,1,1, 9.053, 10903.884, 622.925, 52893.382 24/05/11,09:06:08,07,09,1, 11.9,1,1, 9.053, 10903.410, 622.678, 52891.619 24/05/11,09:06:08,08,09,1, 11.9,1,1, 9.053, 10902.684, 622.488, 52892.576 24/05/11,09:06:08,09,09,1, 11.9,1,1, 9.053, 10903.713, 622.913, 52892.696 24/05/11,09:06:08,10,09,1, 11.9,1,1, 9.053, 10902.517, 622.520, 52891.098 24/05/11,09:06:08,11,09,1, 11.9,1,1, 9.053, 10903.023, 622.826, 52893.127 24/05/11,09:06:08,12,09,1, 11.9,1,1, 9.053, 10903.679, 622.989, 52892.176 24/05/11,09:06:08,13,09,1, 11.9,1,1, 9.053, 10902.702, 622.632, 52892.055 24/05/11,09:06:08,14,09,1, 11.9,1,1, 9.053, 10903.906, 622.940, 52893.667 24/05/11,09:06:08,15,09,1, 11.9,1,1, 9.053, 10903.422, 622.702, 52891.579 24/05/11,09:06:08,16,09,1, 11.9,1,1, 9.053, 10902.740, 622.441, 52892.348 24/05/11,09:06:08,17,09,1, 11.9,1,1, 9.053, 10903.823, 622.927, 52892.591 24/05/11,09:06:08,18,09,1, 11.9,1,1, 9.053, 10902.643, 622.508, 52891.086 24/05/11,09:06:08,19,09,1, 11.9,1,1, 9.053, 10903.041, 622.716, 52892.939 24/05/11,09:06:09,00,08,1, 12.0,1,1, 9.050, 10903.037, 622.716, 52892.939 24/05/11,09:06:09,01,08,1, 12.0,1,1, 9.050, 10904.338, 622.756, 52892.776 24/05/11,09:06:09,02,08,1, 12.0,1,1, 9.050, 10903.254, 622.378, 52890.891 24/05/11,09:06:09,03,08,1, 12.0,1,1, 9.050, 10903.234, 622.468, 52892.561 24/05/11,09:06:09,04,08,1, 12.0,1,1, 9.050, 10904.143, 622.861, 52891.988 24/05/11,09:06:09,05,08,1, 12.0,1,1, 9.050, 10903.052, 622.460, 52891.497 24/05/11,09:06:09,06,08,1, 12.0,1,1, 9.050, 10904.069, 622.790, 52893.391 24/05/11,09:06:09,07,08,1, 12.0,1,1, 9.050, 10904.156, 622.732, 52891.717 24/05/11,09:06:09,08,08,1, 12.0,1,1, 9.050, 10903.232, 622.295, 52892.025 24/05/11,09:06:09,09,08,1, 12.0,1,1, 9.050, 10904.406, 622.713, 52892.772 24/05/11,09:06:09,10,08,1, 12.0,1,1, 9.050, 10903.343, 622.392, 52890.859 24/05/11,09:06:09,11,08,1, 12.0,1,1, 9.050, 10903.296, 622.461, 52892.559 24/05/11,09:06:09,12,08,1, 12.0,1,1, 9.050, 10904.215, 622.851, 52892.070 24/05/11,09:06:09,13,08,1, 12.0,1,1, 9.050, 10903.033, 622.396, 52891.351 24/05/11,09:06:09,14,08,1, 12.0,1,1, 9.050, 10904.106, 622.736, 52893.178 24/05/11,09:06:09,15,08,1, 12.0,1,1, 9.050, 10904.217, 622.704, 52891.753 24/05/11,09:06:09,16,08,1, 12.0,1,1, 9.050, 10903.321, 622.310, 52892.068 24/05/11,09:06:09,17,08,1, 12.0,1,1, 9.050, 10904.492, 622.770, 52892.703 24/05/11,09:06:09,18,08,1, 12.0,1,1, 9.050, 10903.376, 622.293, 52890.844 24/05/11,09:06:09,19,08,1, 12.0,1,1, 9.050, 10903.276, 622.425, 52892.338 24/05/11,09:06:10,00,08,1, 11.9,1,1, 9.053, 10903.270, 622.425, 52892.338 24/05/11,09:06:10,01,08,1, 11.9,1,1, 9.053, 10904.957, 622.566, 52892.904 24/05/11,09:06:10,02,08,1, 11.9,1,1, 9.053, 10904.101, 622.150, 52890.904 24/05/11,09:06:10,03,08,1, 11.9,1,1, 9.053, 10903.705, 622.096, 52892.099 24/05/11,09:06:10,04,08,1, 11.9,1,1, 9.053, 10904.639, 622.530, 52891.993 24/05/11,09:06:10,05,08,1, 11.9,1,1, 9.053, 10903.406, 622.110, 52890.760 24/05/11,09:06:10,06,08,1, 11.9,1,1, 9.053, 10904.265, 622.424, 52892.741 24/05/11,09:06:10,07,08,1, 11.9,1,1, 9.053, 10904.765, 622.595, 52891.599 24/05/11,09:06:10,08,08,1, 11.9,1,1, 9.053, 10903.686, 622.059, 52891.678 24/05/11,09:06:10,09,08,1, 11.9,1,1, 9.053, 10904.942, 622.522, 52892.774 24/05/11,09:06:10,10,08,1, 11.9,1,1, 9.053, 10904.185, 622.119, 52890.849 24/05/11,09:06:10,11,08,1, 11.9,1,1, 9.053, 10903.711, 622.085, 52891.955 24/05/11,09:06:10,12,08,1, 11.9,1,1, 9.053, 10904.717, 622.528, 52891.997 24/05/11,09:06:10,13,08,1, 11.9,1,1, 9.053, 10903.496, 622.091, 52890.785 24/05/11,09:06:10,14,08,1, 11.9,1,1, 9.053, 10904.291, 622.401, 52892.728 24/05/11,09:06:10,15,08,1, 11.9,1,1, 9.053, 10904.767, 622.534, 52891.592 24/05/11,09:06:10,16,08,1, 11.9,1,1, 9.053, 10903.838, 622.066, 52891.842 24/05/11,09:06:10,17,08,1, 11.9,1,1, 9.053, 10904.964, 622.523, 52892.838 24/05/11,09:06:10,18,08,1, 11.9,1,1, 9.053, 10904.296, 622.175, 52890.835 24/05/11,09:06:10,19,08,1, 11.9,1,1, 9.053, 10903.796, 622.001, 52892.012 24/05/11,09:06:11,00,08,1, 11.9,1,1, 9.051, 10903.796, 622.001, 52892.012 24/05/11,09:06:11,01,08,1, 11.9,1,1, 9.051, 10905.524, 621.991, 52891.870 24/05/11,09:06:11,02,08,1, 11.9,1,1, 9.051, 10904.275, 621.925, 52890.822 24/05/11,09:06:11,03,08,1, 11.9,1,1, 9.051, 10904.969, 621.826, 52892.966 24/05/11,09:06:11,04,08,1, 11.9,1,1, 9.051, 10904.894, 621.888, 52890.542 24/05/11,09:06:11,05,08,1, 11.9,1,1, 9.051, 10903.808, 621.914, 52891.323 24/05/11,09:06:11,06,08,1, 11.9,1,1, 9.051, 10905.190, 621.955, 52892.520 24/05/11,09:06:11,07,08,1, 11.9,1,1, 9.051, 10904.389, 622.049, 52890.320 24/05/11,09:06:11,08,08,1, 11.9,1,1, 9.051, 10904.531, 621.944, 52892.645 24/05/11,09:06:11,09,08,1, 11.9,1,1, 9.051, 10905.576, 621.974, 52891.805 24/05/11,09:06:11,10,08,1, 11.9,1,1, 9.051, 10904.311, 621.960, 52891.358 24/05/11,09:06:11,11,08,1, 11.9,1,1, 9.051, 10905.070, 621.701, 52892.384 24/05/11,09:06:11,12,08,1, 11.9,1,1, 9.051, 10904.755, 621.862, 52890.390 24/05/11,09:06:11,13,08,1, 11.9,1,1, 9.051, 10904.139, 621.902, 52891.600 24/05/11,09:06:11,14,08,1, 11.9,1,1, 9.051, 10905.077, 621.806, 52891.756 24/05/11,09:06:11,15,08,1, 11.9,1,1, 9.051, 10904.418, 622.053, 52890.567 24/05/11,09:06:11,16,08,1, 11.9,1,1, 9.051, 10904.789, 621.910, 52892.656 24/05/11,09:06:11,17,08,1, 11.9,1,1, 9.051, 10905.344, 621.883, 52891.386 24/05/11,09:06:11,18,08,1, 11.9,1,1, 9.051, 10904.501, 621.945, 52891.165 24/05/11,09:06:11,19,08,1, 11.9,1,1, 9.051, 10905.132, 621.634, 52892.305 24/05/11,09:06:12,00,07,1, 11.9,1,1, 9.050, 10905.131, 621.634, 52892.305 24/05/11,09:06:12,01,07,1, 11.9,1,1, 9.050, 10905.712, 621.379, 52891.302 24/05/11,09:06:12,02,07,1, 11.9,1,1, 9.050, 10904.965, 621.522, 52890.903 24/05/11,09:06:12,03,07,1, 11.9,1,1, 9.050, 10905.520, 621.207, 52892.333 24/05/11,09:06:12,04,07,1, 11.9,1,1, 9.050, 10905.320, 621.310, 52890.257 24/05/11,09:06:12,05,07,1, 11.9,1,1, 9.050, 10904.613, 621.341, 52891.116 24/05/11,09:06:12,06,07,1, 11.9,1,1, 9.050, 10905.442, 621.195, 52891.545 24/05/11,09:06:12,07,07,1, 11.9,1,1, 9.050, 10904.797, 621.451, 52890.000 24/05/11,09:06:12,08,07,1, 11.9,1,1, 9.050, 10905.048, 621.383, 52892.073 24/05/11,09:06:12,09,07,1, 11.9,1,1, 9.050, 10905.767, 621.325, 52891.274 24/05/11,09:06:12,10,07,1, 11.9,1,1, 9.050, 10904.973, 621.521, 52890.802 24/05/11,09:06:12,11,07,1, 11.9,1,1, 9.050, 10905.601, 621.155, 52892.217 24/05/11,09:06:12,12,07,1, 11.9,1,1, 9.050, 10905.359, 621.215, 52890.246 24/05/11,09:06:12,13,07,1, 11.9,1,1, 9.050, 10904.715, 621.269, 52891.067 24/05/11,09:06:12,14,07,1, 11.9,1,1, 9.050, 10905.477, 621.143, 52891.517 24/05/11,09:06:12,15,07,1, 11.9,1,1, 9.050, 10904.834, 621.425, 52889.974 24/05/11,09:06:12,16,07,1, 11.9,1,1, 9.050, 10905.102, 621.324, 52892.195 24/05/11,09:06:12,17,07,1, 11.9,1,1, 9.050, 10905.759, 621.315, 52891.262 24/05/11,09:06:12,18,07,1, 11.9,1,1, 9.050, 10905.053, 621.401, 52890.719 24/05/11,09:06:12,19,07,1, 11.9,1,1, 9.050, 10905.616, 621.052, 52892.214 24/05/11,09:06:13,00,11,1, 11.8,1,1, 9.052, 10905.615, 621.052, 52892.214 24/05/11,09:06:13,01,11,1, 11.8,1,1, 9.052, 10906.165, 620.828, 52891.018 24/05/11,09:06:13,02,11,1, 11.8,1,1, 9.052, 10905.385, 620.921, 52890.348 24/05/11,09:06:13,03,11,1, 11.8,1,1, 9.052, 10905.979, 620.658, 52892.013 24/05/11,09:06:13,04,11,1, 11.8,1,1, 9.052, 10906.054, 620.669, 52890.172 24/05/11,09:06:13,05,11,1, 11.8,1,1, 9.052, 10905.207, 620.735, 52890.653 24/05/11,09:06:13,06,11,1, 11.8,1,1, 9.052, 10905.958, 620.552, 52891.290 24/05/11,09:06:13,07,11,1, 11.8,1,1, 9.052, 10905.353, 620.820, 52889.638 24/05/11,09:06:13,08,11,1, 11.8,1,1, 9.052, 10905.325, 620.739, 52891.430 24/05/11,09:06:13,09,11,1, 11.8,1,1, 9.052, 10906.196, 620.708, 52890.959 24/05/11,09:06:13,10,11,1, 11.8,1,1, 9.052, 10905.502, 620.943, 52890.240 24/05/11,09:06:13,11,11,1, 11.8,1,1, 9.052, 10906.070, 620.575, 52891.999 24/05/11,09:06:13,12,11,1, 11.8,1,1, 9.052, 10906.133, 620.688, 52890.281 24/05/11,09:06:13,13,11,1, 11.8,1,1, 9.052, 10905.269, 620.672, 52890.600 24/05/11,09:06:13,14,11,1, 11.8,1,1, 9.052, 10905.927, 620.461, 52891.137 24/05/11,09:06:13,15,11,1, 11.8,1,1, 9.052, 10905.649, 620.668, 52889.356 24/05/11,09:06:13,16,11,1, 11.8,1,1, 9.052, 10905.112, 620.659, 52891.085 24/05/11,09:06:13,17,11,1, 11.8,1,1, 9.052, 10906.475, 620.755, 52891.514 24/05/11,09:06:13,18,11,1, 11.8,1,1, 9.052, 10905.535, 620.786, 52889.771 24/05/11,09:06:13,19,11,1, 11.8,1,1, 9.052, 10905.894, 620.597, 52892.202 24/05/11,09:06:14,00,10,1, 11.9,1,1, 9.051, 10905.890, 620.597, 52892.202 24/05/11,09:06:14,01,10,1, 11.9,1,1, 9.051, 10906.775, 620.171, 52891.192 24/05/11,09:06:14,02,10,1, 11.9,1,1, 9.051, 10905.966, 620.282, 52889.335 24/05/11,09:06:14,03,10,1, 11.9,1,1, 9.051, 10906.198, 620.092, 52891.669 24/05/11,09:06:14,04,10,1, 11.9,1,1, 9.051, 10906.959, 620.091, 52890.284 24/05/11,09:06:14,05,10,1, 11.9,1,1, 9.051, 10905.586, 620.027, 52889.508 24/05/11,09:06:14,06,10,1, 11.9,1,1, 9.051, 10906.438, 619.930, 52891.468 24/05/11,09:06:14,07,10,1, 11.9,1,1, 9.051, 10906.222, 620.047, 52889.051 24/05/11,09:06:14,08,10,1, 11.9,1,1, 9.051, 10905.469, 620.025, 52890.338 24/05/11,09:06:14,09,10,1, 11.9,1,1, 9.051, 10906.841, 620.125, 52891.124 24/05/11,09:06:14,10,10,1, 11.9,1,1, 9.051, 10906.008, 620.199, 52889.226 24/05/11,09:06:14,11,10,1, 11.9,1,1, 9.051, 10906.256, 620.020, 52891.720 24/05/11,09:06:14,12,10,1, 11.9,1,1, 9.051, 10907.077, 620.074, 52890.402 24/05/11,09:06:14,13,10,1, 11.9,1,1, 9.051, 10905.655, 619.970, 52889.553 24/05/11,09:06:14,14,10,1, 11.9,1,1, 9.051, 10906.568, 619.862, 52891.627 24/05/11,09:06:14,15,10,1, 11.9,1,1, 9.051, 10906.256, 620.079, 52889.057 24/05/11,09:06:14,16,10,1, 11.9,1,1, 9.051, 10905.468, 620.010, 52890.288 24/05/11,09:06:14,17,10,1, 11.9,1,1, 9.051, 10906.889, 620.068, 52891.162 24/05/11,09:06:14,18,10,1, 11.9,1,1, 9.051, 10906.039, 620.161, 52889.202 24/05/11,09:06:14,19,10,1, 11.9,1,1, 9.051, 10906.250, 619.974, 52891.643 24/05/11,09:06:15,00,10,1, 11.9,1,1, 9.050, 10906.249, 619.974, 52891.643 24/05/11,09:06:15,01,10,1, 11.9,1,1, 9.050, 10907.317, 619.559, 52890.847 24/05/11,09:06:15,02,10,1, 11.9,1,1, 9.050, 10906.534, 619.730, 52888.801 24/05/11,09:06:15,03,10,1, 11.9,1,1, 9.050, 10906.709, 619.529, 52891.214 24/05/11,09:06:15,04,10,1, 11.9,1,1, 9.050, 10907.672, 619.588, 52890.251 24/05/11,09:06:15,05,10,1, 11.9,1,1, 9.050, 10906.289, 619.515, 52889.117 24/05/11,09:06:15,06,10,1, 11.9,1,1, 9.050, 10907.144, 619.401, 52891.214 24/05/11,09:06:15,07,10,1, 11.9,1,1, 9.050, 10906.938, 619.479, 52888.817 24/05/11,09:06:15,08,10,1, 11.9,1,1, 9.050, 10905.971, 619.456, 52889.799 24/05/11,09:06:15,09,10,1, 11.9,1,1, 9.050, 10907.314, 619.525, 52890.740 24/05/11,09:06:15,10,10,1, 11.9,1,1, 9.050, 10906.612, 619.633, 52888.712 24/05/11,09:06:15,11,10,1, 11.9,1,1, 9.050, 10906.742, 619.522, 52891.135 24/05/11,09:06:15,12,10,1, 11.9,1,1, 9.050, 10907.738, 619.535, 52890.219 24/05/11,09:06:15,13,10,1, 11.9,1,1, 9.050, 10906.402, 619.452, 52889.146 24/05/11,09:06:15,14,10,1, 11.9,1,1, 9.050, 10907.254, 619.342, 52891.275 24/05/11,09:06:15,15,10,1, 11.9,1,1, 9.050, 10907.013, 619.441, 52888.839 24/05/11,09:06:15,16,10,1, 11.9,1,1, 9.050, 10906.077, 619.388, 52889.753 24/05/11,09:06:15,17,10,1, 11.9,1,1, 9.050, 10907.440, 619.509, 52890.831 24/05/11,09:06:15,18,10,1, 11.9,1,1, 9.050, 10906.682, 619.595, 52888.730 24/05/11,09:06:15,19,10,1, 11.9,1,1, 9.050, 10906.798, 619.463, 52891.163 24/05/11,09:06:16,00,10,1, 11.9,1,1, 9.051, 10906.792, 619.463, 52891.163 24/05/11,09:06:16,01,10,1, 11.9,1,1, 9.051, 10907.647, 619.091, 52890.935 24/05/11,09:06:16,02,10,1, 11.9,1,1, 9.051, 10907.761, 619.229, 52888.657 24/05/11,09:06:16,03,10,1, 11.9,1,1, 9.051, 10906.857, 618.947, 52889.726 24/05/11,09:06:16,04,10,1, 11.9,1,1, 9.051, 10908.600, 619.250, 52890.829 24/05/11,09:06:16,05,10,1, 11.9,1,1, 9.051, 10907.409, 618.900, 52888.214 24/05/11,09:06:16,06,10,1, 11.9,1,1, 9.051, 10907.383, 618.805, 52890.541 24/05/11,09:06:16,07,10,1, 11.9,1,1, 9.051, 10908.042, 618.973, 52888.226 24/05/11,09:06:16,08,10,1, 11.9,1,1, 9.051, 10906.758, 618.953, 52889.138 24/05/11,09:06:16,09,10,1, 11.9,1,1, 9.051, 10908.069, 618.923, 52890.389 24/05/11,09:06:16,10,10,1, 11.9,1,1, 9.051, 10907.359, 619.124, 52888.202 24/05/11,09:06:16,11,10,1, 11.9,1,1, 9.051, 10907.440, 618.987, 52890.556 24/05/11,09:06:16,12,10,1, 11.9,1,1, 9.051, 10908.585, 619.040, 52889.972 24/05/11,09:06:16,13,10,1, 11.9,1,1, 9.051, 10907.190, 618.943, 52888.579 24/05/11,09:06:16,14,10,1, 11.9,1,1, 9.051, 10907.940, 618.824, 52890.873 24/05/11,09:06:16,15,10,1, 11.9,1,1, 9.051, 10907.909, 618.925, 52888.461 24/05/11,09:06:16,16,10,1, 11.9,1,1, 9.051, 10906.785, 618.883, 52889.117 24/05/11,09:06:16,17,10,1, 11.9,1,1, 9.051, 10908.113, 618.892, 52890.386 24/05/11,09:06:16,18,10,1, 11.9,1,1, 9.051, 10907.476, 619.065, 52888.260 24/05/11,09:06:16,19,10,1, 11.9,1,1, 9.051, 10907.457, 618.970, 52890.593 24/05/11,09:06:17,00,10,1, 11.9,1,1, 9.054, 10907.451, 618.970, 52890.593 24/05/11,09:06:17,01,10,1, 11.9,1,1, 9.054, 10908.754, 618.457, 52890.052 24/05/11,09:06:17,02,10,1, 11.9,1,1, 9.054, 10908.143, 618.631, 52887.896 24/05/11,09:06:17,03,10,1, 11.9,1,1, 9.054, 10908.022, 618.562, 52890.015 24/05/11,09:06:17,04,10,1, 11.9,1,1, 9.054, 10909.287, 618.584, 52889.697 24/05/11,09:06:17,05,10,1, 11.9,1,1, 9.054, 10908.041, 618.563, 52888.242 24/05/11,09:06:17,06,10,1, 11.9,1,1, 9.054, 10908.733, 618.376, 52890.713 24/05/11,09:06:17,07,10,1, 11.9,1,1, 9.054, 10908.809, 618.468, 52888.269 24/05/11,09:06:17,08,10,1, 11.9,1,1, 9.054, 10907.585, 618.409, 52888.630 24/05/11,09:06:17,09,10,1, 11.9,1,1, 9.054, 10908.881, 618.434, 52890.114 24/05/11,09:06:17,10,10,1, 11.9,1,1, 9.054, 10908.191, 618.554, 52887.815 24/05/11,09:06:17,11,10,1, 11.9,1,1, 9.054, 10908.076, 618.502, 52890.054 24/05/11,09:06:17,12,10,1, 11.9,1,1, 9.054, 10909.394, 618.544, 52889.745 24/05/11,09:06:17,13,10,1, 11.9,1,1, 9.054, 10908.135, 618.487, 52888.287 24/05/11,09:06:17,14,10,1, 11.9,1,1, 9.054, 10908.818, 618.311, 52890.579 24/05/11,09:06:17,15,10,1, 11.9,1,1, 9.054, 10908.899, 618.381, 52888.176 24/05/11,09:06:17,16,10,1, 11.9,1,1, 9.054, 10907.668, 618.368, 52888.675 24/05/11,09:06:17,17,10,1, 11.9,1,1, 9.054, 10908.912, 618.336, 52890.057 24/05/11,09:06:17,18,10,1, 11.9,1,1, 9.054, 10908.310, 618.505, 52887.814 24/05/11,09:06:17,19,10,1, 11.9,1,1, 9.054, 10908.182, 618.444, 52890.040 24/05/11,09:06:18,00,10,1, 11.9,1,1, 9.052, 10908.177, 618.444, 52890.040 24/05/11,09:06:18,01,10,1, 11.9,1,1, 9.052, 10909.567, 617.880, 52889.744 24/05/11,09:06:18,02,10,1, 11.9,1,1, 9.052, 10909.043, 618.048, 52887.410 24/05/11,09:06:18,03,10,1, 11.9,1,1, 9.052, 10908.804, 617.962, 52889.603 24/05/11,09:06:18,04,10,1, 11.9,1,1, 9.052, 10910.124, 618.004, 52889.358 24/05/11,09:06:18,05,10,1, 11.9,1,1, 9.052, 10908.979, 617.917, 52887.733 24/05/11,09:06:18,06,10,1, 11.9,1,1, 9.052, 10909.539, 617.781, 52890.180 24/05/11,09:06:18,07,10,1, 11.9,1,1, 9.052, 10909.779, 617.833, 52888.052 24/05/11,09:06:18,08,10,1, 11.9,1,1, 9.052, 10908.416, 617.828, 52888.175 24/05/11,09:06:18,09,10,1, 11.9,1,1, 9.052, 10909.671, 617.785, 52889.738 24/05/11,09:06:18,10,10,1, 11.9,1,1, 9.052, 10909.152, 617.975, 52887.319 24/05/11,09:06:18,11,10,1, 11.9,1,1, 9.052, 10908.884, 617.866, 52889.530 24/05/11,09:06:18,12,10,1, 11.9,1,1, 9.052, 10910.192, 617.929, 52889.420 24/05/11,09:06:18,13,10,1, 11.9,1,1, 9.052, 10909.036, 617.869, 52887.728 24/05/11,09:06:18,14,10,1, 11.9,1,1, 9.052, 10909.626, 617.724, 52890.133 24/05/11,09:06:18,15,10,1, 11.9,1,1, 9.052, 10909.875, 617.784, 52888.014 24/05/11,09:06:18,16,10,1, 11.9,1,1, 9.052, 10908.585, 617.762, 52888.109 24/05/11,09:06:18,17,10,1, 11.9,1,1, 9.052, 10909.743, 617.705, 52889.632 24/05/11,09:06:18,18,10,1, 11.9,1,1, 9.052, 10909.245, 617.880, 52887.394 24/05/11,09:06:18,19,10,1, 11.9,1,1, 9.052, 10908.989, 617.810, 52889.420 24/05/11,09:06:19,00,10,1, 11.8,1,1, 9.053, 10908.986, 617.810, 52889.420 24/05/11,09:06:19,01,10,1, 11.8,1,1, 9.053, 10910.397, 617.095, 52889.428 24/05/11,09:06:19,02,10,1, 11.8,1,1, 9.053, 10909.883, 617.254, 52887.005 24/05/11,09:06:19,03,10,1, 11.8,1,1, 9.053, 10909.548, 617.160, 52888.990 24/05/11,09:06:19,04,10,1, 11.8,1,1, 9.053, 10910.910, 617.265, 52889.175 24/05/11,09:06:19,05,10,1, 11.8,1,1, 9.053, 10909.866, 617.265, 52887.445 24/05/11,09:06:19,06,10,1, 11.8,1,1, 9.053, 10910.312, 617.001, 52889.775 24/05/11,09:06:19,07,10,1, 11.8,1,1, 9.053, 10910.719, 617.062, 52887.873 24/05/11,09:06:19,08,10,1, 11.8,1,1, 9.053, 10909.349, 617.028, 52887.643 24/05/11,09:06:19,09,10,1, 11.8,1,1, 9.053, 10910.464, 616.975, 52889.268 24/05/11,09:06:19,10,10,1, 11.8,1,1, 9.053, 10909.998, 617.174, 52886.895 24/05/11,09:06:19,11,10,1, 11.8,1,1, 9.053, 10909.609, 617.152, 52888.817 24/05/11,09:06:19,12,10,1, 11.8,1,1, 9.053, 10911.019, 617.156, 52889.035 24/05/11,09:06:19,13,10,1, 11.8,1,1, 9.053, 10909.893, 617.165, 52887.260 24/05/11,09:06:19,14,10,1, 11.8,1,1, 9.053, 10910.412, 616.966, 52889.710 24/05/11,09:06:19,15,10,1, 11.8,1,1, 9.053, 10910.865, 617.049, 52887.931 24/05/11,09:06:19,16,10,1, 11.8,1,1, 9.053, 10909.486, 616.914, 52887.627 24/05/11,09:06:19,17,10,1, 11.8,1,1, 9.053, 10910.500, 616.906, 52889.270 24/05/11,09:06:19,18,10,1, 11.8,1,1, 9.053, 10910.091, 617.103, 52886.976 24/05/11,09:06:19,19,10,1, 11.8,1,1, 9.053, 10909.639, 617.017, 52888.765 24/05/11,09:06:20,00,10,1, 11.8,1,1, 9.056, 10909.637, 617.017, 52888.765 24/05/11,09:06:20,01,10,1, 11.8,1,1, 9.056, 10911.120, 616.208, 52889.098 24/05/11,09:06:20,02,10,1, 11.8,1,1, 9.056, 10910.695, 616.365, 52886.619 24/05/11,09:06:20,03,10,1, 11.8,1,1, 9.056, 10910.207, 616.326, 52888.321 24/05/11,09:06:20,04,10,1, 11.8,1,1, 9.056, 10911.613, 616.412, 52888.723 24/05/11,09:06:20,05,10,1, 11.8,1,1, 9.056, 10910.603, 616.425, 52886.891 24/05/11,09:06:20,06,10,1, 11.8,1,1, 9.056, 10911.019, 616.239, 52889.308 24/05/11,09:06:20,07,10,1, 11.8,1,1, 9.056, 10911.610, 616.252, 52887.683 24/05/11,09:06:20,08,10,1, 11.8,1,1, 9.056, 10910.217, 616.140, 52887.208 24/05/11,09:06:20,09,10,1, 11.8,1,1, 9.056, 10911.197, 616.130, 52889.010 24/05/11,09:06:20,10,10,1, 11.8,1,1, 9.056, 10910.811, 616.291, 52886.582 24/05/11,09:06:20,11,10,1, 11.8,1,1, 9.056, 10910.254, 616.272, 52888.317 24/05/11,09:06:20,12,10,1, 11.8,1,1, 9.056, 10911.652, 616.335, 52888.678 24/05/11,09:06:20,13,10,1, 11.8,1,1, 9.056, 10910.695, 616.355, 52886.835 24/05/11,09:06:20,14,10,1, 11.8,1,1, 9.056, 10911.121, 616.169, 52889.243 24/05/11,09:06:20,15,10,1, 11.8,1,1, 9.056, 10911.677, 616.190, 52887.614 24/05/11,09:06:20,16,10,1, 11.8,1,1, 9.056, 10910.305, 616.101, 52887.209 24/05/11,09:06:20,17,10,1, 11.8,1,1, 9.056, 10911.299, 616.021, 52888.913 24/05/11,09:06:20,18,10,1, 11.8,1,1, 9.056, 10910.909, 616.195, 52886.517 24/05/11,09:06:20,19,10,1, 11.8,1,1, 9.056, 10910.328, 616.182, 52888.127 24/05/11,09:06:21,00,10,1, 11.8,1,1, 9.051, 10910.321, 616.182, 52888.127 24/05/11,09:06:21,01,10,1, 11.8,1,1, 9.051, 10911.797, 615.234, 52888.614 24/05/11,09:06:21,02,10,1, 11.8,1,1, 9.051, 10911.516, 615.396, 52886.341 24/05/11,09:06:21,03,10,1, 11.8,1,1, 9.051, 10910.748, 615.366, 52887.684 24/05/11,09:06:21,04,10,1, 11.8,1,1, 9.051, 10912.168, 615.414, 52888.329 24/05/11,09:06:21,05,10,1, 11.8,1,1, 9.051, 10911.330, 615.494, 52886.447 24/05/11,09:06:21,06,10,1, 11.8,1,1, 9.051, 10911.548, 615.280, 52888.937 24/05/11,09:06:21,07,10,1, 11.8,1,1, 9.051, 10912.347, 615.324, 52887.486 24/05/11,09:06:21,08,10,1, 11.8,1,1, 9.051, 10910.987, 615.190, 52886.593 24/05/11,09:06:21,09,10,1, 11.8,1,1, 9.051, 10911.860, 615.161, 52888.566 24/05/11,09:06:21,10,10,1, 11.8,1,1, 9.051, 10911.563, 615.270, 52886.222 24/05/11,09:06:21,11,10,1, 11.8,1,1, 9.051, 10910.805, 615.260, 52887.488 24/05/11,09:06:21,12,10,1, 11.8,1,1, 9.051, 10912.221, 615.362, 52888.305 24/05/11,09:06:21,13,10,1, 11.8,1,1, 9.051, 10911.338, 615.370, 52886.429 24/05/11,09:06:21,14,10,1, 11.8,1,1, 9.051, 10911.596, 615.183, 52888.843 24/05/11,09:06:21,15,10,1, 11.8,1,1, 9.051, 10912.434, 615.232, 52887.525 24/05/11,09:06:21,16,10,1, 11.8,1,1, 9.051, 10910.979, 615.101, 52886.542 24/05/11,09:06:21,17,10,1, 11.8,1,1, 9.051, 10911.931, 615.055, 52888.597 24/05/11,09:06:21,18,10,1, 11.8,1,1, 9.051, 10911.631, 615.217, 52886.251 24/05/11,09:06:21,19,10,1, 11.8,1,1, 9.051, 10910.821, 615.167, 52887.455 24/05/11,09:06:22,00,09,1, 11.8,1,1, 9.057, 10910.814, 615.167, 52887.455 24/05/11,09:06:22,01,09,1, 11.8,1,1, 9.057, 10912.222, 614.114, 52888.426 24/05/11,09:06:22,02,09,1, 11.8,1,1, 9.057, 10912.028, 614.232, 52885.908 24/05/11,09:06:22,03,09,1, 11.8,1,1, 9.057, 10911.131, 614.192, 52886.876 24/05/11,09:06:22,04,09,1, 11.8,1,1, 9.057, 10912.477, 614.216, 52887.843 24/05/11,09:06:22,05,09,1, 11.8,1,1, 9.057, 10911.743, 614.388, 52885.853 24/05/11,09:06:22,06,09,1, 11.8,1,1, 9.057, 10911.820, 614.206, 52888.304 24/05/11,09:06:22,07,09,1, 11.8,1,1, 9.057, 10912.900, 614.235, 52887.401 24/05/11,09:06:22,08,09,1, 11.8,1,1, 9.057, 10911.489, 614.166, 52886.272 24/05/11,09:06:22,09,09,1, 11.8,1,1, 9.057, 10912.252, 613.963, 52888.230 24/05/11,09:06:22,10,09,1, 11.8,1,1, 9.057, 10912.108, 614.084, 52885.750 24/05/11,09:06:22,11,09,1, 11.8,1,1, 9.057, 10911.128, 614.034, 52886.766 24/05/11,09:06:22,12,09,1, 11.8,1,1, 9.057, 10912.498, 614.116, 52887.864 24/05/11,09:06:22,13,09,1, 11.8,1,1, 9.057, 10911.704, 614.205, 52885.845 24/05/11,09:06:22,14,09,1, 11.8,1,1, 9.057, 10911.855, 614.089, 52888.266 24/05/11,09:06:22,15,09,1, 11.8,1,1, 9.057, 10912.840, 614.080, 52887.274 24/05/11,09:06:22,16,09,1, 11.8,1,1, 9.057, 10911.492, 613.992, 52886.132 24/05/11,09:06:22,17,09,1, 11.8,1,1, 9.057, 10912.306, 613.843, 52888.124 24/05/11,09:06:22,18,09,1, 11.8,1,1, 9.057, 10912.195, 613.932, 52885.753 24/05/11,09:06:22,19,09,1, 11.8,1,1, 9.057, 10911.195, 613.894, 52886.663 24/05/11,09:06:23,00,09,1, 11.9,1,1, 9.054, 10911.189, 613.894, 52886.663 24/05/11,09:06:23,01,09,1, 11.9,1,1, 9.054, 10912.453, 612.792, 52887.886 24/05/11,09:06:23,02,09,1, 11.9,1,1, 9.054, 10912.486, 612.878, 52885.602 24/05/11,09:06:23,03,09,1, 11.9,1,1, 9.054, 10911.369, 612.849, 52886.128 24/05/11,09:06:23,04,09,1, 11.9,1,1, 9.054, 10912.585, 612.865, 52887.395 24/05/11,09:06:23,05,09,1, 11.9,1,1, 9.054, 10911.994, 613.017, 52885.186 24/05/11,09:06:23,06,09,1, 11.9,1,1, 9.054, 10911.867, 612.902, 52887.518 24/05/11,09:06:23,07,09,1, 11.9,1,1, 9.054, 10913.086, 612.901, 52887.007 24/05/11,09:06:23,08,09,1, 11.9,1,1, 9.054, 10911.793, 612.859, 52885.657 24/05/11,09:06:23,09,09,1, 11.9,1,1, 9.054, 10912.443, 612.689, 52887.899 24/05/11,09:06:23,10,09,1, 11.9,1,1, 9.054, 10912.541, 612.763, 52885.628 24/05/11,09:06:23,11,09,1, 11.9,1,1, 9.054, 10911.350, 612.689, 52886.061 24/05/11,09:06:23,12,09,1, 11.9,1,1, 9.054, 10912.564, 612.724, 52887.445 24/05/11,09:06:23,13,09,1, 11.9,1,1, 9.054, 10911.944, 612.925, 52885.265 24/05/11,09:06:23,14,09,1, 11.9,1,1, 9.054, 10911.882, 612.753, 52887.456 24/05/11,09:06:23,15,09,1, 11.9,1,1, 9.054, 10913.106, 612.871, 52886.971 24/05/11,09:06:23,16,09,1, 11.9,1,1, 9.054, 10911.866, 612.745, 52885.566 24/05/11,09:06:23,17,09,1, 11.9,1,1, 9.054, 10912.477, 612.530, 52887.696 24/05/11,09:06:23,18,09,1, 11.9,1,1, 9.054, 10912.605, 612.640, 52885.547 24/05/11,09:06:23,19,09,1, 11.9,1,1, 9.054, 10911.335, 612.583, 52885.889 24/05/11,09:06:24,00,09,1, 11.8,1,1, 9.051, 10911.331, 612.583, 52885.889 24/05/11,09:06:24,01,09,1, 11.8,1,1, 9.051, 10912.459, 611.415, 52887.475 24/05/11,09:06:24,02,09,1, 11.8,1,1, 9.051, 10912.780, 611.397, 52885.370 24/05/11,09:06:24,03,09,1, 11.8,1,1, 9.051, 10911.500, 611.389, 52885.393 24/05/11,09:06:24,04,09,1, 11.8,1,1, 9.051, 10912.551, 611.331, 52886.963 24/05/11,09:06:24,05,09,1, 11.8,1,1, 9.051, 10912.040, 611.565, 52884.592 24/05/11,09:06:24,06,09,1, 11.8,1,1, 9.051, 10911.734, 611.431, 52886.615 24/05/11,09:06:24,07,09,1, 11.8,1,1, 9.051, 10913.022, 611.493, 52886.587 24/05/11,09:06:24,08,09,1, 11.8,1,1, 9.051, 10911.976, 611.472, 52885.063 24/05/11,09:06:24,09,09,1, 11.8,1,1, 9.051, 10912.480, 611.230, 52887.355 24/05/11,09:06:24,10,09,1, 11.8,1,1, 9.051, 10912.793, 611.265, 52885.386 24/05/11,09:06:24,11,09,1, 11.8,1,1, 9.051, 10911.493, 611.246, 52885.307 24/05/11,09:06:24,12,09,1, 11.8,1,1, 9.051, 10912.572, 611.153, 52886.891 24/05/11,09:06:24,13,09,1, 11.8,1,1, 9.051, 10912.094, 611.333, 52884.583 24/05/11,09:06:24,14,09,1, 11.8,1,1, 9.051, 10911.702, 611.241, 52886.584 24/05/11,09:06:24,15,09,1, 11.8,1,1, 9.051, 10913.020, 611.327, 52886.593 24/05/11,09:06:24,16,09,1, 11.8,1,1, 9.051, 10911.979, 611.349, 52884.881 24/05/11,09:06:24,17,09,1, 11.8,1,1, 9.051, 10912.493, 611.070, 52887.272 24/05/11,09:06:24,18,09,1, 11.8,1,1, 9.051, 10912.828, 611.139, 52885.268 24/05/11,09:06:24,19,09,1, 11.8,1,1, 9.051, 10911.519, 611.056, 52885.298 24/05/11,09:06:25,00,09,1, 11.9,1,1, 9.057, 10911.515, 611.056, 52885.298 24/05/11,09:06:25,01,09,1, 11.9,1,1, 9.057, 10912.301, 609.893, 52886.741 24/05/11,09:06:25,02,09,1, 11.9,1,1, 9.057, 10912.976, 609.865, 52885.215 24/05/11,09:06:25,03,09,1, 11.9,1,1, 9.057, 10911.527, 609.733, 52884.549 24/05/11,09:06:25,04,09,1, 11.9,1,1, 9.057, 10912.507, 609.664, 52886.464 24/05/11,09:06:25,05,09,1, 11.9,1,1, 9.057, 10912.162, 609.820, 52884.079 24/05/11,09:06:25,06,09,1, 11.9,1,1, 9.057, 10911.501, 609.776, 52885.468 24/05/11,09:06:25,07,09,1, 11.9,1,1, 9.057, 10912.894, 609.804, 52886.135 24/05/11,09:06:25,08,09,1, 11.9,1,1, 9.057, 10911.994, 609.861, 52884.359 24/05/11,09:06:25,09,09,1, 11.9,1,1, 9.057, 10912.260, 609.666, 52886.659 24/05/11,09:06:25,10,09,1, 11.9,1,1, 9.057, 10913.024, 609.678, 52885.213 24/05/11,09:06:25,11,09,1, 11.9,1,1, 9.057, 10911.625, 609.579, 52884.580 24/05/11,09:06:25,12,09,1, 11.9,1,1, 9.057, 10912.501, 609.517, 52886.384 24/05/11,09:06:25,13,09,1, 11.9,1,1, 9.057, 10912.182, 609.628, 52884.016 24/05/11,09:06:25,14,09,1, 11.9,1,1, 9.057, 10911.409, 609.623, 52885.385 24/05/11,09:06:25,15,09,1, 11.9,1,1, 9.057, 10912.840, 609.638, 52886.096 24/05/11,09:06:25,16,09,1, 11.9,1,1, 9.057, 10911.969, 609.678, 52884.174 24/05/11,09:06:25,17,09,1, 11.9,1,1, 9.057, 10912.267, 609.488, 52886.590 24/05/11,09:06:25,18,09,1, 11.9,1,1, 9.057, 10913.009, 609.502, 52885.121 24/05/11,09:06:25,19,09,1, 11.9,1,1, 9.057, 10911.620, 609.443, 52884.482 24/05/11,09:06:26,00,09,1, 12.0,1,1, 9.056, 10911.615, 609.443, 52884.482 24/05/11,09:06:26,01,09,1, 12.0,1,1, 9.056, 10912.055, 608.207, 52885.838 24/05/11,09:06:26,02,09,1, 12.0,1,1, 9.056, 10913.100, 608.264, 52885.033 24/05/11,09:06:26,03,09,1, 12.0,1,1, 9.056, 10911.763, 608.155, 52883.873 24/05/11,09:06:26,04,09,1, 12.0,1,1, 9.056, 10912.464, 608.000, 52885.849 24/05/11,09:06:26,05,09,1, 12.0,1,1, 9.056, 10912.394, 608.107, 52883.638 24/05/11,09:06:26,06,09,1, 12.0,1,1, 9.056, 10911.286, 608.031, 52884.398 24/05/11,09:06:26,07,09,1, 12.0,1,1, 9.056, 10912.667, 608.136, 52885.577 24/05/11,09:06:26,08,09,1, 12.0,1,1, 9.056, 10912.000, 608.244, 52883.549 24/05/11,09:06:26,09,09,1, 12.0,1,1, 9.056, 10912.000, 608.116, 52885.716 24/05/11,09:06:26,10,09,1, 12.0,1,1, 9.056, 10913.099, 608.103, 52884.972 24/05/11,09:06:26,11,09,1, 12.0,1,1, 9.056, 10911.741, 608.033, 52883.744 24/05/11,09:06:26,12,09,1, 12.0,1,1, 9.056, 10912.474, 607.850, 52885.893 24/05/11,09:06:26,13,09,1, 12.0,1,1, 9.056, 10912.442, 607.986, 52883.614 24/05/11,09:06:26,14,09,1, 12.0,1,1, 9.056, 10911.357, 607.935, 52884.236 24/05/11,09:06:26,15,09,1, 12.0,1,1, 9.056, 10912.649, 607.961, 52885.458 24/05/11,09:06:26,16,09,1, 12.0,1,1, 9.056, 10911.968, 608.092, 52883.344 24/05/11,09:06:26,17,09,1, 12.0,1,1, 9.056, 10911.987, 607.957, 52885.665 24/05/11,09:06:26,18,09,1, 12.0,1,1, 9.056, 10913.081, 608.002, 52885.064 24/05/11,09:06:26,19,09,1, 12.0,1,1, 9.056, 10911.822, 607.952, 52883.830 24/05/11,09:06:27,00,09,1, 11.9,1,1, 9.061, 10911.815, 607.952, 52883.830 24/05/11,09:06:27,01,09,1, 11.9,1,1, 9.061, 10911.677, 606.721, 52884.810 24/05/11,09:06:27,02,09,1, 11.9,1,1, 9.061, 10912.986, 606.779, 52884.689 24/05/11,09:06:27,03,09,1, 11.9,1,1, 9.061, 10911.871, 606.732, 52883.069 24/05/11,09:06:27,04,09,1, 11.9,1,1, 9.061, 10912.367, 606.531, 52885.430 24/05/11,09:06:27,05,09,1, 11.9,1,1, 9.061, 10912.786, 606.595, 52883.525 24/05/11,09:06:27,06,09,1, 11.9,1,1, 9.061, 10911.389, 606.501, 52883.470 24/05/11,09:06:27,07,09,1, 11.9,1,1, 9.061, 10912.525, 606.499, 52885.029 24/05/11,09:06:27,08,09,1, 11.9,1,1, 9.061, 10911.988, 606.638, 52882.549 24/05/11,09:06:27,09,09,1, 11.9,1,1, 9.061, 10911.692, 606.604, 52884.664 24/05/11,09:06:27,10,09,1, 11.9,1,1, 9.061, 10913.000, 606.627, 52884.696 24/05/11,09:06:27,11,09,1, 11.9,1,1, 9.061, 10911.924, 606.587, 52883.116 24/05/11,09:06:27,12,09,1, 11.9,1,1, 9.061, 10912.431, 606.430, 52885.439 24/05/11,09:06:27,13,09,1, 11.9,1,1, 9.061, 10912.768, 606.439, 52883.462 24/05/11,09:06:27,14,09,1, 11.9,1,1, 9.061, 10911.422, 606.298, 52883.342 24/05/11,09:06:27,15,09,1, 11.9,1,1, 9.061, 10912.569, 606.315, 52885.042 24/05/11,09:06:27,16,09,1, 11.9,1,1, 9.061, 10912.004, 606.486, 52882.647 24/05/11,09:06:27,17,09,1, 11.9,1,1, 9.061, 10911.652, 606.464, 52884.566 24/05/11,09:06:27,18,09,1, 11.9,1,1, 9.061, 10912.959, 606.439, 52884.633 24/05/11,09:06:27,19,09,1, 11.9,1,1, 9.061, 10911.933, 606.440, 52882.944 24/05/11,09:06:28,00,08,1, 11.9,1,1, 9.054, 10911.932, 606.440, 52882.944 24/05/11,09:06:28,01,08,1, 11.9,1,1, 9.054, 10911.504, 605.255, 52883.529 24/05/11,09:06:28,02,08,1, 11.9,1,1, 9.054, 10912.884, 605.257, 52884.196 24/05/11,09:06:28,03,08,1, 11.9,1,1, 9.054, 10912.064, 605.369, 52882.319 24/05/11,09:06:28,04,08,1, 11.9,1,1, 9.054, 10912.313, 605.216, 52884.650 24/05/11,09:06:28,05,08,1, 11.9,1,1, 9.054, 10913.133, 605.201, 52883.392 24/05/11,09:06:28,06,08,1, 11.9,1,1, 9.054, 10911.763, 605.124, 52882.593 24/05/11,09:06:28,07,08,1, 11.9,1,1, 9.054, 10912.557, 605.019, 52884.527 24/05/11,09:06:28,08,08,1, 11.9,1,1, 9.054, 10912.316, 605.179, 52882.054 24/05/11,09:06:28,09,08,1, 11.9,1,1, 9.054, 10911.512, 605.109, 52883.365 24/05/11,09:06:28,10,08,1, 11.9,1,1, 9.054, 10912.880, 605.151, 52884.173 24/05/11,09:06:28,11,08,1, 11.9,1,1, 9.054, 10912.086, 605.231, 52882.220 24/05/11,09:06:28,12,08,1, 11.9,1,1, 9.054, 10912.294, 605.081, 52884.583 24/05/11,09:06:28,13,08,1, 11.9,1,1, 9.054, 10913.157, 605.089, 52883.392 24/05/11,09:06:28,14,08,1, 11.9,1,1, 9.054, 10911.788, 604.987, 52882.467 24/05/11,09:06:28,15,08,1, 11.9,1,1, 9.054, 10912.623, 604.863, 52884.457 24/05/11,09:06:28,16,08,1, 11.9,1,1, 9.054, 10912.386, 605.006, 52881.990 24/05/11,09:06:28,17,08,1, 11.9,1,1, 9.054, 10911.520, 604.973, 52883.235 24/05/11,09:06:28,18,08,1, 11.9,1,1, 9.054, 10912.904, 605.006, 52884.106 24/05/11,09:06:28,19,08,1, 11.9,1,1, 9.054, 10912.056, 605.102, 52882.159 24/05/11,09:06:29,00,08,1, 11.9,1,1, 9.057, 10912.049, 605.102, 52882.159 24/05/11,09:06:29,01,08,1, 11.9,1,1, 9.057, 10911.386, 603.861, 52881.937 24/05/11,09:06:29,02,08,1, 11.9,1,1, 9.057, 10913.067, 603.994, 52884.141 24/05/11,09:06:29,03,08,1, 11.9,1,1, 9.057, 10912.333, 604.030, 52881.052 24/05/11,09:06:29,04,08,1, 11.9,1,1, 9.057, 10911.943, 603.993, 52883.680 24/05/11,09:06:29,05,08,1, 11.9,1,1, 9.057, 10913.681, 604.062, 52883.724 24/05/11,09:06:29,06,08,1, 11.9,1,1, 9.057, 10912.059, 603.859, 52881.272 24/05/11,09:06:29,07,08,1, 11.9,1,1, 9.057, 10912.778, 603.754, 52884.362 24/05/11,09:06:29,08,08,1, 11.9,1,1, 9.057, 10913.209, 603.849, 52881.913 24/05/11,09:06:29,09,08,1, 11.9,1,1, 9.057, 10911.411, 603.750, 52881.774 24/05/11,09:06:29,10,08,1, 11.9,1,1, 9.057, 10913.031, 603.914, 52884.157 24/05/11,09:06:29,11,08,1, 11.9,1,1, 9.057, 10912.438, 603.874, 52881.057 24/05/11,09:06:29,12,08,1, 11.9,1,1, 9.057, 10911.876, 603.880, 52883.592 24/05/11,09:06:29,13,08,1, 11.9,1,1, 9.057, 10913.656, 603.952, 52883.619 24/05/11,09:06:29,14,08,1, 11.9,1,1, 9.057, 10912.112, 603.788, 52881.208 24/05/11,09:06:29,15,08,1, 11.9,1,1, 9.057, 10912.728, 603.702, 52884.276 24/05/11,09:06:29,16,08,1, 11.9,1,1, 9.057, 10913.325, 603.685, 52881.851 24/05/11,09:06:29,17,08,1, 11.9,1,1, 9.057, 10911.515, 603.642, 52881.668 24/05/11,09:06:29,18,08,1, 11.9,1,1, 9.057, 10913.104, 603.764, 52884.099 24/05/11,09:06:29,19,08,1, 11.9,1,1, 9.057, 10912.500, 603.801, 52880.888 24/05/11,09:06:30,00,08,1, 11.9,1,1, 9.054, 10912.499, 603.801, 52880.888 24/05/11,09:06:30,01,08,1, 11.9,1,1, 9.054, 10912.025, 602.683, 52880.830 24/05/11,09:06:30,02,08,1, 11.9,1,1, 9.054, 10913.257, 602.768, 52883.637 24/05/11,09:06:30,03,08,1, 11.9,1,1, 9.054, 10913.064, 602.797, 52880.630 24/05/11,09:06:30,04,08,1, 11.9,1,1, 9.054, 10911.891, 602.784, 52881.992 24/05/11,09:06:30,05,08,1, 11.9,1,1, 9.054, 10913.833, 602.977, 52883.393 24/05/11,09:06:30,06,08,1, 11.9,1,1, 9.054, 10912.704, 602.882, 52880.551 24/05/11,09:06:30,07,08,1, 11.9,1,1, 9.054, 10912.866, 602.772, 52883.582 24/05/11,09:06:30,08,08,1, 11.9,1,1, 9.054, 10914.083, 602.822, 52882.227 24/05/11,09:06:30,09,08,1, 11.9,1,1, 9.054, 10912.173, 602.554, 52880.747 24/05/11,09:06:30,10,08,1, 11.9,1,1, 9.054, 10913.271, 602.654, 52883.570 24/05/11,09:06:30,11,08,1, 11.9,1,1, 9.054, 10913.144, 602.671, 52880.574 24/05/11,09:06:30,12,08,1, 11.9,1,1, 9.054, 10911.928, 602.679, 52881.833 24/05/11,09:06:30,13,08,1, 11.9,1,1, 9.054, 10913.841, 602.841, 52883.377 24/05/11,09:06:30,14,08,1, 11.9,1,1, 9.054, 10912.749, 602.777, 52880.492 24/05/11,09:06:30,15,08,1, 11.9,1,1, 9.054, 10912.887, 602.664, 52883.414 24/05/11,09:06:30,16,08,1, 11.9,1,1, 9.054, 10914.113, 602.711, 52882.189 24/05/11,09:06:30,17,08,1, 11.9,1,1, 9.054, 10912.231, 602.493, 52880.625 24/05/11,09:06:30,18,08,1, 11.9,1,1, 9.054, 10913.289, 602.516, 52883.465 24/05/11,09:06:30,19,08,1, 11.9,1,1, 9.054, 10913.249, 602.586, 52880.602 24/05/11,09:06:31,00,08,1, 11.8,1,1, 9.056, 10913.242, 602.586, 52880.602 24/05/11,09:06:31,01,08,1, 11.8,1,1, 9.056, 10913.131, 601.816, 52880.493 24/05/11,09:06:31,02,08,1, 11.8,1,1, 9.056, 10913.770, 601.680, 52882.614 24/05/11,09:06:31,03,08,1, 11.8,1,1, 9.056, 10913.814, 601.751, 52880.407 24/05/11,09:06:31,04,08,1, 11.8,1,1, 9.056, 10912.674, 601.672, 52880.872 24/05/11,09:06:31,05,08,1, 11.8,1,1, 9.056, 10913.920, 601.715, 52882.180 24/05/11,09:06:31,06,08,1, 11.8,1,1, 9.056, 10913.270, 601.856, 52879.975 24/05/11,09:06:31,07,08,1, 11.8,1,1, 9.056, 10913.257, 601.747, 52882.208 24/05/11,09:06:31,08,08,1, 11.8,1,1, 9.056, 10914.399, 601.806, 52881.831 24/05/11,09:06:31,09,08,1, 11.8,1,1, 9.056, 10913.191, 601.735, 52880.499 24/05/11,09:06:31,10,08,1, 11.8,1,1, 9.056, 10913.706, 601.377, 52881.547 24/05/11,09:06:31,11,08,1, 11.8,1,1, 9.056, 10914.034, 601.751, 52881.315 24/05/11,09:06:31,12,08,1, 11.8,1,1, 9.056, 10912.692, 601.590, 52880.848 24/05/11,09:06:31,13,08,1, 11.8,1,1, 9.056, 10913.677, 601.522, 52881.232 24/05/11,09:06:31,14,08,1, 11.8,1,1, 9.056, 10913.657, 601.917, 52880.832 24/05/11,09:06:31,15,08,1, 11.8,1,1, 9.056, 10913.302, 601.589, 52881.371 24/05/11,09:06:31,16,08,1, 11.8,1,1, 9.056, 10914.055, 601.706, 52881.774 24/05/11,09:06:31,17,08,1, 11.8,1,1, 9.056, 10913.733, 601.713, 52880.990 24/05/11,09:06:31,18,08,1, 11.8,1,1, 9.056, 10913.583, 601.274, 52881.562 24/05/11,09:06:31,19,08,1, 11.8,1,1, 9.056, 10913.993, 601.649, 52881.170 24/05/11,09:06:32,00,08,1, 11.9,1,1, 9.056, 10913.993, 601.649, 52881.170 24/05/11,09:06:32,01,08,1, 11.9,1,1, 9.056, 10914.165, 601.065, 52879.956 24/05/11,09:06:32,02,08,1, 11.9,1,1, 9.056, 10914.257, 600.819, 52881.679 24/05/11,09:06:32,03,08,1, 11.9,1,1, 9.056, 10914.926, 600.899, 52880.692 24/05/11,09:06:32,04,08,1, 11.9,1,1, 9.056, 10913.825, 600.826, 52880.074 24/05/11,09:06:32,05,08,1, 11.9,1,1, 9.056, 10914.365, 600.661, 52881.387 24/05/11,09:06:32,06,08,1, 11.9,1,1, 9.056, 10914.259, 600.929, 52879.715 24/05/11,09:06:32,07,08,1, 11.9,1,1, 9.056, 10913.645, 600.767, 52880.573 24/05/11,09:06:32,08,08,1, 11.9,1,1, 9.056, 10914.722, 600.906, 52881.303 24/05/11,09:06:32,09,08,1, 11.9,1,1, 9.056, 10914.183, 601.005, 52879.856 24/05/11,09:06:32,10,08,1, 11.9,1,1, 9.056, 10914.271, 600.735, 52881.527 24/05/11,09:06:32,11,08,1, 11.9,1,1, 9.056, 10915.051, 600.861, 52880.625 24/05/11,09:06:32,12,08,1, 11.9,1,1, 9.056, 10913.942, 600.720, 52879.906 24/05/11,09:06:32,13,08,1, 11.9,1,1, 9.056, 10914.479, 600.562, 52881.311 24/05/11,09:06:32,14,08,1, 11.9,1,1, 9.056, 10914.371, 600.796, 52879.604 24/05/11,09:06:32,15,08,1, 11.9,1,1, 9.056, 10913.739, 600.723, 52880.463 24/05/11,09:06:32,16,08,1, 11.9,1,1, 9.056, 10914.684, 600.777, 52880.399 24/05/11,09:06:32,17,08,1, 11.9,1,1, 9.056, 10914.311, 601.036, 52880.211 24/05/11,09:06:32,18,08,1, 11.9,1,1, 9.056, 10914.607, 600.673, 52881.340 24/05/11,09:06:32,19,08,1, 11.9,1,1, 9.056, 10914.803, 600.735, 52880.303 24/05/11,09:06:33,00,09,1, 11.9,1,1, 9.059, 10914.803, 600.735, 52880.303 24/05/11,09:06:33,01,09,1, 11.9,1,1, 9.059, 10914.926, 600.466, 52879.345 24/05/11,09:06:33,02,09,1, 11.9,1,1, 9.059, 10915.058, 600.253, 52880.705 24/05/11,09:06:33,03,09,1, 11.9,1,1, 9.059, 10915.573, 600.322, 52879.990 24/05/11,09:06:33,04,09,1, 11.9,1,1, 9.059, 10915.210, 600.450, 52879.856 24/05/11,09:06:33,05,09,1, 11.9,1,1, 9.059, 10915.437, 600.047, 52880.661 24/05/11,09:06:33,06,09,1, 11.9,1,1, 9.059, 10915.290, 600.243, 52879.376 24/05/11,09:06:33,07,09,1, 11.9,1,1, 9.059, 10914.812, 600.198, 52879.873 24/05/11,09:06:33,08,09,1, 11.9,1,1, 9.059, 10915.277, 600.014, 52880.067 24/05/11,09:06:33,09,09,1, 11.9,1,1, 9.059, 10914.999, 600.431, 52879.211 24/05/11,09:06:33,10,09,1, 11.9,1,1, 9.059, 10915.142, 600.269, 52880.533 24/05/11,09:06:33,11,09,1, 11.9,1,1, 9.059, 10915.677, 600.263, 52879.955 24/05/11,09:06:33,12,09,1, 11.9,1,1, 9.059, 10915.224, 600.391, 52879.892 24/05/11,09:06:33,13,09,1, 11.9,1,1, 9.059, 10915.557, 600.014, 52880.694 24/05/11,09:06:33,14,09,1, 11.9,1,1, 9.059, 10915.511, 600.157, 52879.362 24/05/11,09:06:33,15,09,1, 11.9,1,1, 9.059, 10914.942, 600.135, 52879.877 24/05/11,09:06:33,16,09,1, 11.9,1,1, 9.059, 10915.332, 599.976, 52879.923 24/05/11,09:06:33,17,09,1, 11.9,1,1, 9.059, 10915.107, 600.348, 52879.100 24/05/11,09:06:33,18,09,1, 11.9,1,1, 9.059, 10915.209, 600.180, 52880.410 24/05/11,09:06:33,19,09,1, 11.9,1,1, 9.059, 10915.784, 600.191, 52879.980 24/05/11,09:06:34,00,08,1, 11.9,1,1, 9.054, 10915.779, 600.191, 52879.980 24/05/11,09:06:34,01,08,1, 11.9,1,1, 9.054, 10916.064, 599.935, 52878.567 24/05/11,09:06:34,02,08,1, 11.9,1,1, 9.054, 10915.791, 599.853, 52879.597 24/05/11,09:06:34,03,08,1, 11.9,1,1, 9.054, 10916.409, 599.786, 52879.480 24/05/11,09:06:34,04,08,1, 11.9,1,1, 9.054, 10916.140, 600.159, 52879.060 24/05/11,09:06:34,05,08,1, 11.9,1,1, 9.054, 10916.425, 599.816, 52880.337 24/05/11,09:06:34,06,08,1, 11.9,1,1, 9.054, 10916.656, 599.873, 52879.247 24/05/11,09:06:34,07,08,1, 11.9,1,1, 9.054, 10916.141, 599.894, 52879.354 24/05/11,09:06:34,08,08,1, 11.9,1,1, 9.054, 10916.502, 599.552, 52879.812 24/05/11,09:06:34,09,08,1, 11.9,1,1, 9.054, 10916.201, 599.870, 52878.503 24/05/11,09:06:34,10,08,1, 11.9,1,1, 9.054, 10915.880, 599.818, 52879.458 24/05/11,09:06:34,11,08,1, 11.9,1,1, 9.054, 10916.564, 599.807, 52880.079 24/05/11,09:06:34,12,08,1, 11.9,1,1, 9.054, 10916.280, 600.043, 52878.558 24/05/11,09:06:34,13,08,1, 11.9,1,1, 9.054, 10916.213, 599.780, 52880.270 24/05/11,09:06:34,14,08,1, 11.9,1,1, 9.054, 10917.157, 599.903, 52879.611 24/05/11,09:06:34,15,08,1, 11.9,1,1, 9.054, 10916.121, 599.783, 52878.572 24/05/11,09:06:34,16,08,1, 11.9,1,1, 9.054, 10916.604, 599.618, 52880.204 24/05/11,09:06:34,17,08,1, 11.9,1,1, 9.054, 10916.627, 599.843, 52878.462 24/05/11,09:06:34,18,08,1, 11.9,1,1, 9.054, 10915.672, 599.766, 52879.028 24/05/11,09:06:34,19,08,1, 11.9,1,1, 9.054, 10916.726, 599.778, 52879.878 24/05/11,09:06:35,00,09,1, 11.9,1,1, 9.057, 10916.722, 599.778, 52879.878 24/05/11,09:06:35,01,09,1, 11.9,1,1, 9.057, 10917.933, 599.650, 52878.502 24/05/11,09:06:35,02,09,1, 11.9,1,1, 9.057, 10916.740, 599.518, 52878.259 24/05/11,09:06:35,03,09,1, 11.9,1,1, 9.057, 10917.453, 599.520, 52879.579 24/05/11,09:06:35,04,09,1, 11.9,1,1, 9.057, 10917.271, 599.757, 52877.741 24/05/11,09:06:35,05,09,1, 11.9,1,1, 9.057, 10916.862, 599.614, 52879.031 24/05/11,09:06:35,06,09,1, 11.9,1,1, 9.057, 10918.034, 599.723, 52879.435 24/05/11,09:06:35,07,09,1, 11.9,1,1, 9.057, 10917.334, 599.772, 52878.008 24/05/11,09:06:35,08,09,1, 11.9,1,1, 9.057, 10917.506, 599.501, 52879.872 24/05/11,09:06:35,09,09,1, 11.9,1,1, 9.057, 10918.040, 599.617, 52878.624 24/05/11,09:06:35,10,09,1, 11.9,1,1, 9.057, 10916.872, 599.510, 52878.119 24/05/11,09:06:35,11,09,1, 11.9,1,1, 9.057, 10917.587, 599.422, 52879.461 24/05/11,09:06:35,12,09,1, 11.9,1,1, 9.057, 10917.415, 599.717, 52877.729 24/05/11,09:06:35,13,09,1, 11.9,1,1, 9.057, 10916.865, 599.539, 52879.046 24/05/11,09:06:35,14,09,1, 11.9,1,1, 9.057, 10918.038, 599.659, 52879.436 24/05/11,09:06:35,15,09,1, 11.9,1,1, 9.057, 10917.433, 599.778, 52878.066 24/05/11,09:06:35,16,09,1, 11.9,1,1, 9.057, 10917.617, 599.538, 52879.754 24/05/11,09:06:35,17,09,1, 11.9,1,1, 9.057, 10918.222, 599.586, 52878.630 24/05/11,09:06:35,18,09,1, 11.9,1,1, 9.057, 10917.032, 599.464, 52877.995 24/05/11,09:06:35,19,09,1, 11.9,1,1, 9.057, 10917.732, 599.386, 52879.343 24/05/11,09:06:36,00,08,1, 11.9,1,1, 9.059, 10917.732, 599.386, 52879.343 24/05/11,09:06:36,01,08,1, 11.9,1,1, 9.059, 10919.152, 599.552, 52878.811 24/05/11,09:06:36,02,08,1, 11.9,1,1, 9.059, 10918.274, 599.469, 52877.715 24/05/11,09:06:36,03,08,1, 11.9,1,1, 9.059, 10918.611, 599.302, 52879.365 24/05/11,09:06:36,04,08,1, 11.9,1,1, 9.059, 10918.721, 599.437, 52877.708 24/05/11,09:06:36,05,08,1, 11.9,1,1, 9.059, 10917.807, 599.310, 52877.892 24/05/11,09:06:36,06,08,1, 11.9,1,1, 9.059, 10918.730, 599.424, 52879.012 24/05/11,09:06:36,07,08,1, 11.9,1,1, 9.059, 10918.391, 599.608, 52877.414 24/05/11,09:06:36,08,08,1, 11.9,1,1, 9.059, 10918.201, 599.446, 52879.059 24/05/11,09:06:36,09,08,1, 11.9,1,1, 9.059, 10919.283, 599.493, 52878.718 24/05/11,09:06:36,10,08,1, 11.9,1,1, 9.059, 10918.404, 599.471, 52877.690 24/05/11,09:06:36,11,08,1, 11.9,1,1, 9.059, 10918.724, 599.206, 52879.267 24/05/11,09:06:36,12,08,1, 11.9,1,1, 9.059, 10918.960, 599.354, 52877.655 24/05/11,09:06:36,13,08,1, 11.9,1,1, 9.059, 10917.966, 599.343, 52877.902 24/05/11,09:06:36,14,08,1, 11.9,1,1, 9.059, 10918.787, 599.356, 52879.028 24/05/11,09:06:36,15,08,1, 11.9,1,1, 9.059, 10918.500, 599.583, 52877.337 24/05/11,09:06:36,16,08,1, 11.9,1,1, 9.059, 10918.316, 599.430, 52878.931 24/05/11,09:06:36,17,08,1, 11.9,1,1, 9.059, 10919.357, 599.515, 52878.844 24/05/11,09:06:36,18,08,1, 11.9,1,1, 9.059, 10918.472, 599.532, 52877.672 24/05/11,09:06:36,19,08,1, 11.9,1,1, 9.059, 10918.885, 599.243, 52879.376 24/05/11,09:06:37,00,10,1, 11.9,1,1, 9.058, 10918.883, 599.243, 52879.376 24/05/11,09:06:37,01,10,1, 11.9,1,1, 9.058, 10919.641, 599.263, 52878.416 24/05/11,09:06:37,02,10,1, 11.9,1,1, 9.058, 10919.696, 599.525, 52877.662 24/05/11,09:06:37,03,10,1, 11.9,1,1, 9.058, 10919.538, 599.098, 52878.405 24/05/11,09:06:37,04,10,1, 11.9,1,1, 9.058, 10920.159, 599.340, 52878.320 24/05/11,09:06:37,05,10,1, 11.9,1,1, 9.058, 10919.558, 599.222, 52877.597 24/05/11,09:06:37,06,10,1, 11.9,1,1, 9.058, 10919.503, 598.974, 52878.342 24/05/11,09:06:37,07,10,1, 11.9,1,1, 9.058, 10919.782, 599.342, 52877.505 24/05/11,09:06:37,08,10,1, 11.9,1,1, 9.058, 10919.119, 599.150, 52877.540 24/05/11,09:06:37,09,10,1, 11.9,1,1, 9.058, 10919.735, 599.230, 52878.355 24/05/11,09:06:37,10,10,1, 11.9,1,1, 9.058, 10919.767, 599.496, 52877.610 24/05/11,09:06:37,11,10,1, 11.9,1,1, 9.058, 10919.580, 599.092, 52878.386 24/05/11,09:06:37,12,10,1, 11.9,1,1, 9.058, 10920.250, 599.313, 52878.376 24/05/11,09:06:37,13,10,1, 11.9,1,1, 9.058, 10919.681, 599.230, 52877.570 24/05/11,09:06:37,14,10,1, 11.9,1,1, 9.058, 10919.593, 598.924, 52878.217 24/05/11,09:06:37,15,10,1, 11.9,1,1, 9.058, 10919.911, 599.324, 52877.529 24/05/11,09:06:37,16,10,1, 11.9,1,1, 9.058, 10919.183, 599.083, 52877.494 24/05/11,09:06:37,17,10,1, 11.9,1,1, 9.058, 10919.800, 599.181, 52878.269 24/05/11,09:06:37,18,10,1, 11.9,1,1, 9.058, 10919.925, 599.467, 52877.487 24/05/11,09:06:37,19,10,1, 11.9,1,1, 9.058, 10919.594, 599.102, 52878.198 24/05/11,09:06:38,00,10,1, 11.9,1,1, 9.058, 10919.592, 599.102, 52878.198 24/05/11,09:06:38,01,10,1, 11.9,1,1, 9.058, 10920.466, 598.757, 52877.809 24/05/11,09:06:38,02,10,1, 11.9,1,1, 9.058, 10920.670, 599.127, 52877.042 24/05/11,09:06:38,03,10,1, 11.9,1,1, 9.058, 10920.198, 598.890, 52877.438 24/05/11,09:06:38,04,10,1, 11.9,1,1, 9.058, 10920.996, 599.025, 52878.185 24/05/11,09:06:38,05,10,1, 11.9,1,1, 9.058, 10920.823, 599.174, 52877.377 24/05/11,09:06:38,06,10,1, 11.9,1,1, 9.058, 10920.718, 598.754, 52878.124 24/05/11,09:06:38,07,10,1, 11.9,1,1, 9.058, 10921.166, 598.975, 52877.740 24/05/11,09:06:38,08,10,1, 11.9,1,1, 9.058, 10920.482, 598.822, 52877.035 24/05/11,09:06:38,09,10,1, 11.9,1,1, 9.058, 10920.530, 598.618, 52877.809 24/05/11,09:06:38,10,10,1, 11.9,1,1, 9.058, 10920.781, 599.054, 52877.064 24/05/11,09:06:38,11,10,1, 11.9,1,1, 9.058, 10920.267, 598.864, 52877.319 24/05/11,09:06:38,12,10,1, 11.9,1,1, 9.058, 10921.004, 598.985, 52877.974 24/05/11,09:06:38,13,10,1, 11.9,1,1, 9.058, 10920.984, 599.093, 52877.348 24/05/11,09:06:38,14,10,1, 11.9,1,1, 9.058, 10920.735, 598.814, 52877.986 24/05/11,09:06:38,15,10,1, 11.9,1,1, 9.058, 10921.341, 598.911, 52877.676 24/05/11,09:06:38,16,10,1, 11.9,1,1, 9.058, 10920.623, 598.811, 52876.948 24/05/11,09:06:38,17,10,1, 11.9,1,1, 9.058, 10920.680, 598.651, 52877.766 24/05/11,09:06:38,18,10,1, 11.9,1,1, 9.058, 10920.916, 598.983, 52877.090 24/05/11,09:06:38,19,10,1, 11.9,1,1, 9.058, 10920.325, 598.806, 52877.390 24/05/11,09:06:39,00,10,1, 11.9,1,1, 9.054, 10920.318, 598.806, 52877.390 24/05/11,09:06:39,01,10,1, 11.9,1,1, 9.054, 10921.655, 598.274, 52877.588 24/05/11,09:06:39,02,10,1, 11.9,1,1, 9.054, 10922.022, 598.622, 52877.070 24/05/11,09:06:39,03,10,1, 11.9,1,1, 9.054, 10921.256, 598.471, 52876.766 24/05/11,09:06:39,04,10,1, 11.9,1,1, 9.054, 10921.611, 598.459, 52877.501 24/05/11,09:06:39,05,10,1, 11.9,1,1, 9.054, 10921.785, 598.845, 52876.830 24/05/11,09:06:39,06,10,1, 11.9,1,1, 9.054, 10921.433, 598.468, 52877.342 24/05/11,09:06:39,07,10,1, 11.9,1,1, 9.054, 10922.231, 598.702, 52877.768 24/05/11,09:06:39,08,10,1, 11.9,1,1, 9.054, 10921.901, 598.746, 52877.015 24/05/11,09:06:39,09,10,1, 11.9,1,1, 9.054, 10921.780, 598.359, 52877.649 24/05/11,09:06:39,10,10,1, 11.9,1,1, 9.054, 10922.173, 598.630, 52877.005 24/05/11,09:06:39,11,10,1, 11.9,1,1, 9.054, 10921.371, 598.479, 52876.629 24/05/11,09:06:39,12,10,1, 11.9,1,1, 9.054, 10921.675, 598.417, 52877.384 24/05/11,09:06:39,13,10,1, 11.9,1,1, 9.054, 10921.905, 598.809, 52876.746 24/05/11,09:06:39,14,10,1, 11.9,1,1, 9.054, 10921.524, 598.531, 52877.299 24/05/11,09:06:39,15,10,1, 11.9,1,1, 9.054, 10922.301, 598.704, 52877.700 24/05/11,09:06:39,16,10,1, 11.9,1,1, 9.054, 10922.017, 598.669, 52876.862 24/05/11,09:06:39,17,10,1, 11.9,1,1, 9.054, 10921.840, 598.283, 52877.546 24/05/11,09:06:39,18,10,1, 11.9,1,1, 9.054, 10922.283, 598.649, 52877.169 24/05/11,09:06:39,19,10,1, 11.9,1,1, 9.054, 10921.509, 598.432, 52876.664 24/05/11,09:06:40,00,10,1, 11.9,1,1, 9.060, 10921.503, 598.432, 52876.664 24/05/11,09:06:40,01,10,1, 11.9,1,1, 9.060, 10922.563, 598.155, 52877.525 24/05/11,09:06:40,02,10,1, 11.9,1,1, 9.060, 10923.205, 598.290, 52877.242 24/05/11,09:06:40,03,10,1, 11.9,1,1, 9.060, 10922.577, 598.232, 52876.404 24/05/11,09:06:40,04,10,1, 11.9,1,1, 9.060, 10922.555, 597.916, 52877.234 24/05/11,09:06:40,05,10,1, 11.9,1,1, 9.060, 10922.772, 598.331, 52876.394 24/05/11,09:06:40,06,10,1, 11.9,1,1, 9.060, 10922.144, 598.114, 52876.591 24/05/11,09:06:40,07,10,1, 11.9,1,1, 9.060, 10922.760, 598.202, 52877.370 24/05/11,09:06:40,08,10,1, 11.9,1,1, 9.060, 10922.837, 598.469, 52876.617 24/05/11,09:06:40,09,10,1, 11.9,1,1, 9.060, 10922.634, 598.120, 52877.407 24/05/11,09:06:40,10,10,1, 11.9,1,1, 9.060, 10923.345, 598.253, 52877.305 24/05/11,09:06:40,11,10,1, 11.9,1,1, 9.060, 10922.699, 598.148, 52876.412 24/05/11,09:06:40,12,10,1, 11.9,1,1, 9.060, 10922.689, 597.898, 52877.321 24/05/11,09:06:40,13,10,1, 11.9,1,1, 9.060, 10922.918, 598.300, 52876.439 24/05/11,09:06:40,14,10,1, 11.9,1,1, 9.060, 10922.201, 598.001, 52876.387 24/05/11,09:06:40,15,10,1, 11.9,1,1, 9.060, 10922.853, 598.200, 52877.240 24/05/11,09:06:40,16,10,1, 11.9,1,1, 9.060, 10922.879, 598.453, 52876.467 24/05/11,09:06:40,17,10,1, 11.9,1,1, 9.060, 10922.654, 598.058, 52877.305 24/05/11,09:06:40,18,10,1, 11.9,1,1, 9.060, 10923.430, 598.257, 52877.344 24/05/11,09:06:40,19,10,1, 11.9,1,1, 9.060, 10922.829, 598.074, 52876.398 24/05/11,09:06:41,00,08,1, 11.9,1,1, 9.057, 10922.822, 598.074, 52876.398 24/05/11,09:06:41,01,08,1, 11.9,1,1, 9.057, 10923.050, 597.699, 52876.641 24/05/11,09:06:41,02,08,1, 11.9,1,1, 9.057, 10923.866, 597.836, 52877.171 24/05/11,09:06:41,03,08,1, 11.9,1,1, 9.057, 10923.710, 597.913, 52876.328 24/05/11,09:06:41,04,08,1, 11.9,1,1, 9.057, 10923.444, 597.519, 52877.143 24/05/11,09:06:41,05,08,1, 11.9,1,1, 9.057, 10924.009, 597.787, 52876.719 24/05/11,09:06:41,06,08,1, 11.9,1,1, 9.057, 10923.179, 597.586, 52876.079 24/05/11,09:06:41,07,08,1, 11.9,1,1, 9.057, 10923.364, 597.493, 52876.826 24/05/11,09:06:41,08,08,1, 11.9,1,1, 9.057, 10923.601, 597.902, 52876.018 24/05/11,09:06:41,09,08,1, 11.9,1,1, 9.057, 10923.099, 597.608, 52876.401 24/05/11,09:06:41,10,08,1, 11.9,1,1, 9.057, 10923.878, 597.818, 52877.106 24/05/11,09:06:41,11,08,1, 11.9,1,1, 9.057, 10923.727, 597.881, 52876.235 24/05/11,09:06:41,12,08,1, 11.9,1,1, 9.057, 10923.569, 597.483, 52876.994 24/05/11,09:06:41,13,08,1, 11.9,1,1, 9.057, 10924.129, 597.711, 52876.690 24/05/11,09:06:41,14,08,1, 11.9,1,1, 9.057, 10923.325, 597.516, 52876.068 24/05/11,09:06:41,15,08,1, 11.9,1,1, 9.057, 10923.449, 597.395, 52876.837 24/05/11,09:06:41,16,08,1, 11.9,1,1, 9.057, 10923.663, 597.795, 52876.126 24/05/11,09:06:41,17,08,1, 11.9,1,1, 9.057, 10923.130, 597.554, 52876.395 24/05/11,09:06:41,18,08,1, 11.9,1,1, 9.057, 10923.934, 597.698, 52877.121 24/05/11,09:06:41,19,08,1, 11.9,1,1, 9.057, 10923.851, 597.813, 52876.194 24/05/11,09:06:42,00,09,1, 11.9,1,1, 9.059, 10923.848, 597.813, 52876.194 24/05/11,09:06:42,01,09,1, 11.9,1,1, 9.059, 10923.715, 597.133, 52875.809 24/05/11,09:06:42,02,09,1, 11.9,1,1, 9.059, 10924.188, 597.192, 52876.590 24/05/11,09:06:42,03,09,1, 11.9,1,1, 9.059, 10924.350, 597.535, 52875.952 24/05/11,09:06:42,04,09,1, 11.9,1,1, 9.059, 10924.054, 597.127, 52876.447 24/05/11,09:06:42,05,09,1, 11.9,1,1, 9.059, 10924.774, 597.340, 52876.713 24/05/11,09:06:42,06,09,1, 11.9,1,1, 9.059, 10924.362, 597.308, 52875.919 24/05/11,09:06:42,07,09,1, 11.9,1,1, 9.059, 10924.222, 596.964, 52876.735 24/05/11,09:06:42,08,09,1, 11.9,1,1, 9.059, 10924.526, 597.273, 52876.071 24/05/11,09:06:42,09,09,1, 11.9,1,1, 9.059, 10923.860, 597.071, 52875.679 24/05/11,09:06:42,10,09,1, 11.9,1,1, 9.059, 10924.232, 597.110, 52876.640 24/05/11,09:06:42,11,09,1, 11.9,1,1, 9.059, 10924.409, 597.477, 52875.864 24/05/11,09:06:42,12,09,1, 11.9,1,1, 9.059, 10924.100, 597.124, 52876.442 24/05/11,09:06:42,13,09,1, 11.9,1,1, 9.059, 10924.858, 597.307, 52876.759 24/05/11,09:06:42,14,09,1, 11.9,1,1, 9.059, 10924.485, 597.248, 52875.830 24/05/11,09:06:42,15,09,1, 11.9,1,1, 9.059, 10924.330, 596.889, 52876.650 24/05/11,09:06:42,16,09,1, 11.9,1,1, 9.059, 10924.680, 597.215, 52875.843 24/05/11,09:06:42,17,09,1, 11.9,1,1, 9.059, 10923.945, 597.053, 52875.617 24/05/11,09:06:42,18,09,1, 11.9,1,1, 9.059, 10924.291, 597.039, 52876.477 24/05/11,09:06:42,19,09,1, 11.9,1,1, 9.059, 10924.444, 597.439, 52875.797 24/05/11,09:06:43,00,09,1, 11.8,1,1, 9.055, 10924.441, 597.439, 52875.797 24/05/11,09:06:43,01,09,1, 11.8,1,1, 9.055, 10924.799, 596.755, 52875.373 24/05/11,09:06:43,02,09,1, 11.8,1,1, 9.055, 10924.883, 596.598, 52876.218 24/05/11,09:06:43,03,09,1, 11.8,1,1, 9.055, 10925.083, 596.945, 52875.401 24/05/11,09:06:43,04,09,1, 11.8,1,1, 9.055, 10924.514, 596.757, 52875.768 24/05/11,09:06:43,05,09,1, 11.8,1,1, 9.055, 10925.294, 596.880, 52876.529 24/05/11,09:06:43,06,09,1, 11.8,1,1, 9.055, 10925.177, 597.088, 52875.628 24/05/11,09:06:43,07,09,1, 11.8,1,1, 9.055, 10924.976, 596.621, 52876.451 24/05/11,09:06:43,08,09,1, 11.8,1,1, 9.055, 10925.600, 596.908, 52876.010 24/05/11,09:06:43,09,09,1, 11.8,1,1, 9.055, 10925.126, 596.755, 52875.738 24/05/11,09:06:43,10,09,1, 11.8,1,1, 9.055, 10924.466, 596.586, 52876.252 24/05/11,09:06:43,11,09,1, 11.8,1,1, 9.055, 10925.649, 596.978, 52876.009 24/05/11,09:06:43,12,09,1, 11.8,1,1, 9.055, 10924.349, 596.566, 52874.612 24/05/11,09:06:43,13,09,1, 11.8,1,1, 9.055, 10925.151, 596.930, 52877.006 24/05/11,09:06:43,14,09,1, 11.8,1,1, 9.055, 10925.773, 597.036, 52875.673 24/05/11,09:06:43,15,09,1, 11.8,1,1, 9.055, 10924.626, 596.596, 52875.728 24/05/11,09:06:43,16,09,1, 11.8,1,1, 9.055, 10925.963, 596.984, 52877.100 24/05/11,09:06:43,17,09,1, 11.8,1,1, 9.055, 10924.983, 596.632, 52874.367 24/05/11,09:06:43,18,09,1, 11.8,1,1, 9.055, 10925.147, 596.502, 52876.046 24/05/11,09:06:43,19,09,1, 11.8,1,1, 9.055, 10925.304, 596.860, 52875.389 24/05/11,09:06:44,00,08,1, 11.9,1,1, 9.062, 10925.300, 596.860, 52875.389 24/05/11,09:06:44,01,08,1, 11.9,1,1, 9.062, 10925.988, 596.711, 52875.906 24/05/11,09:06:44,02,08,1, 11.9,1,1, 9.062, 10925.930, 596.200, 52875.790 24/05/11,09:06:44,03,08,1, 11.9,1,1, 9.062, 10925.808, 596.556, 52875.215 24/05/11,09:06:44,04,08,1, 11.9,1,1, 9.062, 10925.642, 596.438, 52875.413 24/05/11,09:06:44,05,08,1, 11.9,1,1, 9.062, 10925.619, 596.216, 52875.291 24/05/11,09:06:44,06,08,1, 11.9,1,1, 9.062, 10925.739, 596.778, 52875.389 24/05/11,09:06:44,07,08,1, 11.9,1,1, 9.062, 10925.802, 596.396, 52875.954 24/05/11,09:06:44,08,08,1, 11.9,1,1, 9.062, 10925.998, 596.501, 52875.750 24/05/11,09:06:44,09,08,1, 11.9,1,1, 9.062, 10926.073, 596.636, 52875.845 24/05/11,09:06:44,10,08,1, 11.9,1,1, 9.062, 10926.027, 596.122, 52875.670 24/05/11,09:06:44,11,08,1, 11.9,1,1, 9.062, 10926.009, 596.463, 52875.294 24/05/11,09:06:44,12,08,1, 11.9,1,1, 9.062, 10925.783, 596.351, 52875.552 24/05/11,09:06:44,13,08,1, 11.9,1,1, 9.062, 10925.916, 596.206, 52876.207 24/05/11,09:06:44,14,08,1, 11.9,1,1, 9.062, 10925.527, 596.573, 52874.471 24/05/11,09:06:44,15,08,1, 11.9,1,1, 9.062, 10925.727, 596.482, 52876.451 24/05/11,09:06:44,16,08,1, 11.9,1,1, 9.062, 10926.467, 596.439, 52875.545 24/05/11,09:06:44,17,08,1, 11.9,1,1, 9.062, 10925.638, 596.554, 52875.030 24/05/11,09:06:44,18,08,1, 11.9,1,1, 9.062, 10926.349, 596.241, 52876.603 24/05/11,09:06:44,19,08,1, 11.9,1,1, 9.062, 10926.208, 596.349, 52874.635 24/05/11,09:06:45,00,08,1, 11.8,1,1, 9.063, 10926.201, 596.349, 52874.635 24/05/11,09:06:45,01,08,1, 11.8,1,1, 9.063, 10926.161, 596.420, 52874.395 24/05/11,09:06:45,02,08,1, 11.8,1,1, 9.063, 10926.768, 596.154, 52876.434 24/05/11,09:06:45,03,08,1, 11.8,1,1, 9.063, 10927.078, 596.127, 52874.814 24/05/11,09:06:45,04,08,1, 11.8,1,1, 9.063, 10926.198, 596.165, 52874.889 24/05/11,09:06:45,05,08,1, 11.8,1,1, 9.063, 10926.881, 595.952, 52875.920 24/05/11,09:06:45,06,08,1, 11.8,1,1, 9.063, 10926.364, 596.169, 52873.957 24/05/11,09:06:45,07,08,1, 11.8,1,1, 9.063, 10926.040, 596.186, 52875.528 24/05/11,09:06:45,08,08,1, 11.8,1,1, 9.063, 10926.910, 596.133, 52875.432 24/05/11,09:06:45,09,08,1, 11.8,1,1, 9.063, 10926.251, 596.362, 52874.455 24/05/11,09:06:45,10,08,1, 11.8,1,1, 9.063, 10926.837, 596.171, 52876.515 24/05/11,09:06:45,11,08,1, 11.8,1,1, 9.063, 10927.060, 596.169, 52874.958 24/05/11,09:06:45,12,08,1, 11.8,1,1, 9.063, 10926.253, 596.207, 52874.941 24/05/11,09:06:45,13,08,1, 11.8,1,1, 9.063, 10926.934, 595.943, 52875.986 24/05/11,09:06:45,14,08,1, 11.8,1,1, 9.063, 10926.481, 596.145, 52873.893 24/05/11,09:06:45,15,08,1, 11.8,1,1, 9.063, 10926.121, 596.152, 52875.352 24/05/11,09:06:45,16,08,1, 11.8,1,1, 9.063, 10926.968, 596.057, 52875.401 24/05/11,09:06:45,17,08,1, 11.8,1,1, 9.063, 10926.294, 596.395, 52874.296 24/05/11,09:06:45,18,08,1, 11.8,1,1, 9.063, 10926.817, 596.148, 52876.362 24/05/11,09:06:45,19,08,1, 11.8,1,1, 9.063, 10927.231, 596.099, 52874.896 24/05/11,09:06:46,00,08,1, 12.0,1,1, 9.059, 10927.228, 596.099, 52874.896 24/05/11,09:06:46,01,08,1, 12.0,1,1, 9.059, 10926.944, 595.947, 52873.453 24/05/11,09:06:46,02,08,1, 12.0,1,1, 9.059, 10926.647, 595.895, 52875.499 24/05/11,09:06:46,03,08,1, 12.0,1,1, 9.059, 10927.981, 595.970, 52875.579 24/05/11,09:06:46,04,08,1, 12.0,1,1, 9.059, 10926.841, 595.922, 52873.881 24/05/11,09:06:46,05,08,1, 12.0,1,1, 9.059, 10927.417, 595.728, 52876.418 24/05/11,09:06:46,06,08,1, 12.0,1,1, 9.059, 10927.795, 595.758, 52874.285 24/05/11,09:06:46,07,08,1, 12.0,1,1, 9.059, 10926.428, 595.709, 52874.187 24/05/11,09:06:46,08,08,1, 12.0,1,1, 9.059, 10927.519, 595.735, 52875.924 24/05/11,09:06:46,09,08,1, 12.0,1,1, 9.059, 10927.030, 595.886, 52873.398 24/05/11,09:06:46,10,08,1, 12.0,1,1, 9.059, 10926.576, 595.822, 52875.301 24/05/11,09:06:46,11,08,1, 12.0,1,1, 9.059, 10928.008, 595.858, 52875.504 24/05/11,09:06:46,12,08,1, 12.0,1,1, 9.059, 10926.931, 595.862, 52873.792 24/05/11,09:06:46,13,08,1, 12.0,1,1, 9.059, 10927.405, 595.694, 52876.189 24/05/11,09:06:46,14,08,1, 12.0,1,1, 9.059, 10927.907, 595.750, 52874.277 24/05/11,09:06:46,15,08,1, 12.0,1,1, 9.059, 10926.500, 595.650, 52874.134 24/05/11,09:06:46,16,08,1, 12.0,1,1, 9.059, 10927.535, 595.647, 52875.812 24/05/11,09:06:46,17,08,1, 12.0,1,1, 9.059, 10927.068, 595.798, 52873.263 24/05/11,09:06:46,18,08,1, 12.0,1,1, 9.059, 10926.627, 595.753, 52875.142 24/05/11,09:06:46,19,08,1, 12.0,1,1, 9.059, 10928.069, 595.815, 52875.497 24/05/11,09:06:47,00,08,1, 11.8,1,1, 9.063, 10928.062, 595.815, 52875.497 24/05/11,09:06:47,01,08,1, 11.8,1,1, 9.063, 10927.920, 595.348, 52873.333 24/05/11,09:06:47,02,08,1, 11.8,1,1, 9.063, 10926.929, 595.315, 52874.182 24/05/11,09:06:47,03,08,1, 11.8,1,1, 9.063, 10928.250, 595.371, 52875.342 24/05/11,09:06:47,04,08,1, 11.8,1,1, 9.063, 10927.498, 595.468, 52873.173 24/05/11,09:06:47,05,08,1, 11.8,1,1, 9.063, 10927.584, 595.391, 52875.570 24/05/11,09:06:47,06,08,1, 11.8,1,1, 9.063, 10928.661, 595.406, 52874.652 24/05/11,09:06:47,07,08,1, 11.8,1,1, 9.063, 10927.385, 595.293, 52873.498 24/05/11,09:06:47,08,08,1, 11.8,1,1, 9.063, 10928.061, 595.195, 52875.715 24/05/11,09:06:47,09,08,1, 11.8,1,1, 9.063, 10928.026, 595.265, 52873.298 24/05/11,09:06:47,10,08,1, 11.8,1,1, 9.063, 10926.926, 595.240, 52874.020 24/05/11,09:06:47,11,08,1, 11.8,1,1, 9.063, 10928.276, 595.288, 52875.273 24/05/11,09:06:47,12,08,1, 11.8,1,1, 9.063, 10927.606, 595.374, 52873.052 24/05/11,09:06:47,13,08,1, 11.8,1,1, 9.063, 10927.582, 595.346, 52875.417 24/05/11,09:06:47,14,08,1, 11.8,1,1, 9.063, 10928.727, 595.354, 52874.817 24/05/11,09:06:47,15,08,1, 11.8,1,1, 9.063, 10927.485, 595.292, 52873.541 24/05/11,09:06:47,16,08,1, 11.8,1,1, 9.063, 10928.075, 595.157, 52875.715 24/05/11,09:06:47,17,08,1, 11.8,1,1, 9.063, 10928.115, 595.217, 52873.454 24/05/11,09:06:47,18,08,1, 11.8,1,1, 9.063, 10926.969, 595.173, 52874.096 24/05/11,09:06:47,19,08,1, 11.8,1,1, 9.063, 10928.252, 595.235, 52875.264 24/05/11,09:06:48,00,07,1, 11.9,1,1, 9.061, 10928.246, 595.235, 52875.264 24/05/11,09:06:48,01,07,1, 11.9,1,1, 9.061, 10928.930, 594.842, 52873.636 24/05/11,09:06:48,02,07,1, 11.9,1,1, 9.061, 10927.534, 594.727, 52873.219 24/05/11,09:06:48,03,07,1, 11.9,1,1, 9.061, 10928.568, 594.706, 52875.020 24/05/11,09:06:48,04,07,1, 11.9,1,1, 9.061, 10928.106, 594.908, 52872.561 24/05/11,09:06:48,05,07,1, 11.9,1,1, 9.061, 10927.582, 594.828, 52874.215 24/05/11,09:06:48,06,07,1, 11.9,1,1, 9.061, 10929.049, 594.897, 52874.683 24/05/11,09:06:48,07,07,1, 11.9,1,1, 9.061, 10927.997, 594.928, 52872.908 24/05/11,09:06:48,08,07,1, 11.9,1,1, 9.061, 10928.473, 594.744, 52875.525 24/05/11,09:06:48,09,07,1, 11.9,1,1, 9.061, 10928.971, 594.753, 52873.706 24/05/11,09:06:48,10,07,1, 11.9,1,1, 9.061, 10927.612, 594.669, 52873.233 24/05/11,09:06:48,11,07,1, 11.9,1,1, 9.061, 10928.651, 594.627, 52874.992 24/05/11,09:06:48,12,07,1, 11.9,1,1, 9.061, 10928.214, 594.781, 52872.526 24/05/11,09:06:48,13,07,1, 11.9,1,1, 9.061, 10927.653, 594.788, 52874.245 24/05/11,09:06:48,14,07,1, 11.9,1,1, 9.061, 10929.061, 594.834, 52874.708 24/05/11,09:06:48,15,07,1, 11.9,1,1, 9.061, 10928.085, 594.867, 52872.901 24/05/11,09:06:48,16,07,1, 11.9,1,1, 9.061, 10928.480, 594.717, 52875.414 24/05/11,09:06:48,17,07,1, 11.9,1,1, 9.061, 10929.114, 594.686, 52873.626 24/05/11,09:06:48,18,07,1, 11.9,1,1, 9.061, 10927.700, 594.642, 52873.068 24/05/11,09:06:48,19,07,1, 11.9,1,1, 9.061, 10928.709, 594.538, 52874.992 24/05/11,09:06:49,00,07,1, 11.9,1,1, 9.059, 10928.705, 594.538, 52874.992 24/05/11,09:06:49,01,07,1, 11.9,1,1, 9.059, 10929.605, 594.217, 52873.938 24/05/11,09:06:49,02,07,1, 11.9,1,1, 9.059, 10928.303, 594.209, 52872.658 24/05/11,09:06:49,03,07,1, 11.9,1,1, 9.059, 10929.008, 594.055, 52874.882 24/05/11,09:06:49,04,07,1, 11.9,1,1, 9.059, 10928.961, 594.115, 52872.520 24/05/11,09:06:49,05,07,1, 11.9,1,1, 9.059, 10927.878, 594.089, 52873.088 24/05/11,09:06:49,06,07,1, 11.9,1,1, 9.059, 10929.188, 594.133, 52874.395 24/05/11,09:06:49,07,07,1, 11.9,1,1, 9.059, 10928.512, 594.294, 52872.182 24/05/11,09:06:49,08,07,1, 11.9,1,1, 9.059, 10928.467, 594.171, 52874.625 24/05/11,09:06:49,09,07,1, 11.9,1,1, 9.059, 10929.630, 594.165, 52873.851 24/05/11,09:06:49,10,07,1, 11.9,1,1, 9.059, 10928.312, 594.115, 52872.644 24/05/11,09:06:49,11,07,1, 11.9,1,1, 9.059, 10929.045, 593.973, 52874.830 24/05/11,09:06:49,12,07,1, 11.9,1,1, 9.059, 10929.096, 594.006, 52872.481 24/05/11,09:06:49,13,07,1, 11.9,1,1, 9.059, 10927.874, 593.976, 52873.081 24/05/11,09:06:49,14,07,1, 11.9,1,1, 9.059, 10929.224, 594.058, 52874.462 24/05/11,09:06:49,15,07,1, 11.9,1,1, 9.059, 10928.481, 594.141, 52872.132 24/05/11,09:06:49,16,07,1, 11.9,1,1, 9.059, 10928.402, 594.091, 52874.304 24/05/11,09:06:49,17,07,1, 11.9,1,1, 9.059, 10929.654, 594.067, 52873.804 24/05/11,09:06:49,18,07,1, 11.9,1,1, 9.059, 10928.442, 594.032, 52872.539 24/05/11,09:06:49,19,07,1, 11.9,1,1, 9.059, 10929.064, 593.900, 52874.731 24/05/11,09:06:50,00,07,1, 11.9,1,1, 9.060, 10929.064, 593.900, 52874.731 24/05/11,09:06:50,01,07,1, 11.9,1,1, 9.060, 10929.875, 593.450, 52873.813 24/05/11,09:06:50,02,07,1, 11.9,1,1, 9.060, 10928.869, 593.490, 52871.977 24/05/11,09:06:50,03,07,1, 11.9,1,1, 9.060, 10929.300, 593.323, 52874.488 24/05/11,09:06:50,04,07,1, 11.9,1,1, 9.060, 10929.908, 593.306, 52872.756 24/05/11,09:06:50,05,07,1, 11.9,1,1, 9.060, 10928.515, 593.264, 52872.309 24/05/11,09:06:50,06,07,1, 11.9,1,1, 9.060, 10929.487, 593.192, 52874.088 24/05/11,09:06:50,07,07,1, 11.9,1,1, 9.060, 10929.147, 593.346, 52871.635 24/05/11,09:06:50,08,07,1, 11.9,1,1, 9.060, 10928.460, 593.301, 52873.265 24/05/11,09:06:50,09,07,1, 11.9,1,1, 9.060, 10929.890, 593.390, 52873.773 24/05/11,09:06:50,10,07,1, 11.9,1,1, 9.060, 10928.953, 593.442, 52871.898 24/05/11,09:06:50,11,07,1, 11.9,1,1, 9.060, 10929.345, 593.227, 52874.487 24/05/11,09:06:50,12,07,1, 11.9,1,1, 9.060, 10930.058, 593.275, 52872.756 24/05/11,09:06:50,13,07,1, 11.9,1,1, 9.060, 10928.568, 593.178, 52872.170 24/05/11,09:06:50,14,07,1, 11.9,1,1, 9.060, 10929.567, 593.149, 52874.182 24/05/11,09:06:50,15,07,1, 11.9,1,1, 9.060, 10929.211, 593.227, 52871.550 24/05/11,09:06:50,16,07,1, 11.9,1,1, 9.060, 10928.484, 593.220, 52873.222 24/05/11,09:06:50,17,07,1, 11.9,1,1, 9.060, 10929.947, 593.319, 52873.829 24/05/11,09:06:50,18,07,1, 11.9,1,1, 9.060, 10928.990, 593.323, 52871.736 24/05/11,09:06:50,19,07,1, 11.9,1,1, 9.060, 10929.336, 593.203, 52874.364 24/05/11,09:06:51,00,08,1, 11.9,1,1, 9.061, 10929.331, 593.203, 52874.364 24/05/11,09:06:51,01,08,1, 11.9,1,1, 9.061, 10930.125, 592.497, 52873.412 24/05/11,09:06:51,02,08,1, 11.9,1,1, 9.061, 10929.388, 592.661, 52871.231 24/05/11,09:06:51,03,08,1, 11.9,1,1, 9.061, 10929.398, 592.544, 52873.667 24/05/11,09:06:51,04,08,1, 11.9,1,1, 9.061, 10930.623, 592.552, 52872.990 24/05/11,09:06:51,05,08,1, 11.9,1,1, 9.061, 10929.239, 592.497, 52871.714 24/05/11,09:06:51,06,08,1, 11.9,1,1, 9.061, 10929.993, 592.336, 52873.891 24/05/11,09:06:51,07,08,1, 11.9,1,1, 9.061, 10929.989, 592.360, 52871.445 24/05/11,09:06:51,08,08,1, 11.9,1,1, 9.061, 10928.821, 592.340, 52872.079 24/05/11,09:06:51,09,08,1, 11.9,1,1, 9.061, 10930.126, 592.445, 52873.480 24/05/11,09:06:51,10,08,1, 11.9,1,1, 9.061, 10929.413, 592.525, 52871.065 24/05/11,09:06:51,11,08,1, 11.9,1,1, 9.061, 10929.374, 592.451, 52873.519 24/05/11,09:06:51,12,08,1, 11.9,1,1, 9.061, 10930.614, 592.477, 52873.110 24/05/11,09:06:51,13,08,1, 11.9,1,1, 9.061, 10929.318, 592.348, 52871.596 24/05/11,09:06:51,14,08,1, 11.9,1,1, 9.061, 10929.992, 592.216, 52873.757 24/05/11,09:06:51,15,08,1, 11.9,1,1, 9.061, 10930.044, 592.349, 52871.625 24/05/11,09:06:51,16,08,1, 11.9,1,1, 9.061, 10928.849, 592.294, 52871.938 24/05/11,09:06:51,17,08,1, 11.9,1,1, 9.061, 10930.148, 592.326, 52873.385 24/05/11,09:06:51,18,08,1, 11.9,1,1, 9.061, 10929.499, 592.434, 52871.075 24/05/11,09:06:51,19,08,1, 11.9,1,1, 9.061, 10929.364, 592.349, 52873.356 24/05/11,09:06:52,00,10,1, 11.9,1,1, 9.058, 10929.364, 592.349, 52873.356 24/05/11,09:06:52,01,10,1, 11.9,1,1, 9.058, 10930.397, 591.479, 52873.247 24/05/11,09:06:52,02,10,1, 11.9,1,1, 9.058, 10929.927, 591.589, 52870.559 24/05/11,09:06:52,03,10,1, 11.9,1,1, 9.058, 10929.390, 591.612, 52872.367 24/05/11,09:06:52,04,10,1, 11.9,1,1, 9.058, 10930.731, 591.663, 52872.789 24/05/11,09:06:52,05,10,1, 11.9,1,1, 9.058, 10929.783, 591.655, 52870.918 24/05/11,09:06:52,06,10,1, 11.9,1,1, 9.058, 10930.189, 591.487, 52873.557 24/05/11,09:06:52,07,10,1, 11.9,1,1, 9.058, 10930.808, 591.497, 52871.843 24/05/11,09:06:52,08,10,1, 11.9,1,1, 9.058, 10929.397, 591.424, 52871.258 24/05/11,09:06:52,09,10,1, 11.9,1,1, 9.058, 10930.401, 591.360, 52873.198 24/05/11,09:06:52,10,10,1, 11.9,1,1, 9.058, 10929.986, 591.509, 52870.539 24/05/11,09:06:52,11,10,1, 11.9,1,1, 9.058, 10929.384, 591.429, 52872.195 24/05/11,09:06:52,12,10,1, 11.9,1,1, 9.058, 10930.840, 591.572, 52872.742 24/05/11,09:06:52,13,10,1, 11.9,1,1, 9.058, 10929.796, 591.600, 52870.805 24/05/11,09:06:52,14,10,1, 11.9,1,1, 9.058, 10930.218, 591.424, 52873.339 24/05/11,09:06:52,15,10,1, 11.9,1,1, 9.058, 10930.884, 591.414, 52871.798 24/05/11,09:06:52,16,10,1, 11.9,1,1, 9.058, 10929.482, 591.362, 52871.196 24/05/11,09:06:52,17,10,1, 11.9,1,1, 9.058, 10930.420, 591.251, 52873.032 24/05/11,09:06:52,18,10,1, 11.9,1,1, 9.058, 10930.078, 591.383, 52870.592 24/05/11,09:06:52,19,10,1, 11.9,1,1, 9.058, 10929.322, 591.371, 52872.081 24/05/11,09:06:53,00,10,1, 11.8,1,1, 9.066, 10929.322, 591.371, 52872.081 24/05/11,09:06:53,01,10,1, 11.8,1,1, 9.066, 10930.271, 590.514, 52872.825 24/05/11,09:06:53,02,10,1, 11.8,1,1, 9.066, 10931.009, 590.677, 52871.202 24/05/11,09:06:53,03,10,1, 11.8,1,1, 9.066, 10929.470, 590.443, 52870.550 24/05/11,09:06:53,04,10,1, 11.8,1,1, 9.066, 10930.686, 590.650, 52872.833 24/05/11,09:06:53,05,10,1, 11.8,1,1, 9.066, 10930.524, 590.759, 52870.485 24/05/11,09:06:53,06,10,1, 11.8,1,1, 9.066, 10929.794, 590.592, 52871.919 24/05/11,09:06:53,07,10,1, 11.8,1,1, 9.066, 10931.415, 590.739, 52872.629 24/05/11,09:06:53,08,10,1, 11.8,1,1, 9.066, 10930.232, 590.516, 52870.367 24/05/11,09:06:53,09,10,1, 11.8,1,1, 9.066, 10930.390, 590.368, 52872.705 24/05/11,09:06:53,10,10,1, 11.8,1,1, 9.066, 10931.110, 590.589, 52871.270 24/05/11,09:06:53,11,10,1, 11.8,1,1, 9.066, 10929.514, 590.358, 52870.414 24/05/11,09:06:53,12,10,1, 11.8,1,1, 9.066, 10930.645, 590.558, 52872.726 24/05/11,09:06:53,13,10,1, 11.8,1,1, 9.066, 10930.571, 590.650, 52870.375 24/05/11,09:06:53,14,10,1, 11.8,1,1, 9.066, 10929.860, 590.517, 52871.871 24/05/11,09:06:53,15,10,1, 11.8,1,1, 9.066, 10931.447, 590.630, 52872.704 24/05/11,09:06:53,16,10,1, 11.8,1,1, 9.066, 10930.309, 590.452, 52870.303 24/05/11,09:06:53,17,10,1, 11.8,1,1, 9.066, 10930.400, 590.359, 52872.614 24/05/11,09:06:53,18,10,1, 11.8,1,1, 9.066, 10931.192, 590.467, 52871.305 24/05/11,09:06:53,19,10,1, 11.8,1,1, 9.066, 10929.556, 590.262, 52870.395 24/05/11,09:06:54,00,09,1, 11.9,1,1, 9.065, 10929.556, 590.262, 52870.395 24/05/11,09:06:54,01,09,1, 11.9,1,1, 9.065, 10930.514, 589.688, 52872.103 24/05/11,09:06:54,02,09,1, 11.9,1,1, 9.065, 10931.795, 589.856, 52871.600 24/05/11,09:06:54,03,09,1, 11.9,1,1, 9.065, 10930.216, 589.548, 52869.721 24/05/11,09:06:54,04,09,1, 11.9,1,1, 9.065, 10930.811, 589.643, 52872.194 24/05/11,09:06:54,05,09,1, 11.9,1,1, 9.065, 10931.154, 589.849, 52870.353 24/05/11,09:06:54,06,09,1, 11.9,1,1, 9.065, 10929.902, 589.634, 52870.783 24/05/11,09:06:54,07,09,1, 11.9,1,1, 9.065, 10931.461, 589.922, 52872.479 24/05/11,09:06:54,08,09,1, 11.9,1,1, 9.065, 10930.891, 589.845, 52869.905 24/05/11,09:06:54,09,09,1, 11.9,1,1, 9.065, 10930.603, 589.611, 52871.888 24/05/11,09:06:54,10,09,1, 11.9,1,1, 9.065, 10931.880, 589.819, 52871.552 24/05/11,09:06:54,11,09,1, 11.9,1,1, 9.065, 10930.325, 589.569, 52869.714 24/05/11,09:06:54,12,09,1, 11.9,1,1, 9.065, 10930.890, 589.558, 52872.144 24/05/11,09:06:54,13,09,1, 11.9,1,1, 9.065, 10931.218, 589.760, 52870.234 24/05/11,09:06:54,14,09,1, 11.9,1,1, 9.065, 10929.911, 589.579, 52870.589 24/05/11,09:06:54,15,09,1, 11.9,1,1, 9.065, 10931.459, 589.814, 52872.307 24/05/11,09:06:54,16,09,1, 11.9,1,1, 9.065, 10930.913, 589.776, 52869.898 24/05/11,09:06:54,17,09,1, 11.9,1,1, 9.065, 10930.642, 589.560, 52871.986 24/05/11,09:06:54,18,09,1, 11.9,1,1, 9.065, 10931.906, 589.735, 52871.698 24/05/11,09:06:54,19,09,1, 11.9,1,1, 9.065, 10930.417, 589.484, 52869.753 24/05/11,09:06:55,00,09,1, 11.8,1,1, 9.062, 10930.415, 589.484, 52869.753 24/05/11,09:06:55,01,09,1, 11.8,1,1, 9.062, 10930.842, 588.953, 52871.182 24/05/11,09:06:55,02,09,1, 11.8,1,1, 9.062, 10932.425, 589.141, 52871.803 24/05/11,09:06:55,03,09,1, 11.8,1,1, 9.062, 10931.218, 588.953, 52869.380 24/05/11,09:06:55,04,09,1, 11.8,1,1, 9.062, 10931.325, 588.851, 52871.801 24/05/11,09:06:55,05,09,1, 11.8,1,1, 9.062, 10932.099, 589.035, 52870.388 24/05/11,09:06:55,06,09,1, 11.8,1,1, 9.062, 10930.439, 588.753, 52869.529 24/05/11,09:06:55,07,09,1, 11.8,1,1, 9.062, 10931.695, 588.994, 52871.815 24/05/11,09:06:55,08,09,1, 11.8,1,1, 9.062, 10931.581, 589.088, 52869.565 24/05/11,09:06:55,09,09,1, 11.8,1,1, 9.062, 10930.827, 588.880, 52870.937 24/05/11,09:06:55,10,09,1, 11.8,1,1, 9.062, 10932.421, 589.083, 52871.677 24/05/11,09:06:55,11,09,1, 11.8,1,1, 9.062, 10931.279, 588.885, 52869.406 24/05/11,09:06:55,12,09,1, 11.8,1,1, 9.062, 10931.417, 588.742, 52871.691 24/05/11,09:06:55,13,09,1, 11.8,1,1, 9.062, 10932.169, 588.922, 52870.390 24/05/11,09:06:55,14,09,1, 11.8,1,1, 9.062, 10930.571, 588.705, 52869.529 24/05/11,09:06:55,15,09,1, 11.8,1,1, 9.062, 10931.663, 588.880, 52871.803 24/05/11,09:06:55,16,09,1, 11.8,1,1, 9.062, 10931.644, 588.985, 52869.419 24/05/11,09:06:55,17,09,1, 11.8,1,1, 9.062, 10930.823, 588.797, 52870.780 24/05/11,09:06:55,18,09,1, 11.8,1,1, 9.062, 10932.489, 588.953, 52871.657 24/05/11,09:06:55,19,09,1, 11.8,1,1, 9.062, 10931.406, 588.785, 52869.413 24/05/11,09:06:56,00,09,1, 11.9,1,1, 9.062, 10931.400, 588.785, 52869.413 24/05/11,09:06:56,01,09,1, 11.9,1,1, 9.062, 10931.201, 588.184, 52869.834 24/05/11,09:06:56,02,09,1, 11.9,1,1, 9.062, 10932.821, 588.466, 52871.606 24/05/11,09:06:56,03,09,1, 11.9,1,1, 9.062, 10932.199, 588.364, 52869.063 24/05/11,09:06:56,04,09,1, 11.9,1,1, 9.062, 10932.009, 588.144, 52871.300 24/05/11,09:06:56,05,09,1, 11.9,1,1, 9.062, 10933.194, 588.341, 52870.799 24/05/11,09:06:56,06,09,1, 11.9,1,1, 9.062, 10931.564, 588.043, 52868.881 24/05/11,09:06:56,07,09,1, 11.9,1,1, 9.062, 10932.231, 588.062, 52871.334 24/05/11,09:06:56,08,09,1, 11.9,1,1, 9.062, 10932.550, 588.274, 52869.352 24/05/11,09:06:56,09,09,1, 11.9,1,1, 9.062, 10931.316, 588.105, 52869.708 24/05/11,09:06:56,10,09,1, 11.9,1,1, 9.062, 10932.876, 588.380, 52871.610 24/05/11,09:06:56,11,09,1, 11.9,1,1, 9.062, 10932.326, 588.306, 52869.137 24/05/11,09:06:56,12,09,1, 11.9,1,1, 9.062, 10932.038, 588.083, 52871.101 24/05/11,09:06:56,13,09,1, 11.9,1,1, 9.062, 10933.293, 588.253, 52870.764 24/05/11,09:06:56,14,09,1, 11.9,1,1, 9.062, 10931.759, 587.950, 52868.848 24/05/11,09:06:56,15,09,1, 11.9,1,1, 9.062, 10932.353, 587.996, 52871.259 24/05/11,09:06:56,16,09,1, 11.9,1,1, 9.062, 10932.684, 588.234, 52869.383 24/05/11,09:06:56,17,09,1, 11.9,1,1, 9.062, 10931.354, 588.032, 52869.583 24/05/11,09:06:56,18,09,1, 11.9,1,1, 9.062, 10932.961, 588.280, 52871.533 24/05/11,09:06:56,19,09,1, 11.9,1,1, 9.062, 10932.451, 588.221, 52869.103 24/05/11,09:06:57,00,09,1, 11.9,1,1, 9.060, 10932.443, 588.221, 52869.103 24/05/11,09:06:57,01,09,1, 11.9,1,1, 9.060, 10932.124, 587.434, 52868.724 24/05/11,09:06:57,02,09,1, 11.9,1,1, 9.060, 10933.367, 587.662, 52870.985 24/05/11,09:06:57,03,09,1, 11.9,1,1, 9.060, 10933.275, 587.719, 52868.726 24/05/11,09:06:57,04,09,1, 11.9,1,1, 9.060, 10932.556, 587.536, 52870.185 24/05/11,09:06:57,05,09,1, 11.9,1,1, 9.060, 10934.166, 587.749, 52870.850 24/05/11,09:06:57,06,09,1, 11.9,1,1, 9.060, 10932.946, 587.538, 52868.600 24/05/11,09:06:57,07,09,1, 11.9,1,1, 9.060, 10933.102, 587.462, 52871.056 24/05/11,09:06:57,08,09,1, 11.9,1,1, 9.060, 10933.837, 587.713, 52870.059 24/05/11,09:06:57,09,09,1, 11.9,1,1, 9.060, 10932.569, 587.364, 52868.838 24/05/11,09:06:57,10,09,1, 11.9,1,1, 9.060, 10933.135, 587.525, 52870.719 24/05/11,09:06:57,11,09,1, 11.9,1,1, 9.060, 10933.699, 587.778, 52869.615 24/05/11,09:06:57,12,09,1, 11.9,1,1, 9.060, 10932.515, 587.347, 52869.403 24/05/11,09:06:57,13,09,1, 11.9,1,1, 9.060, 10933.822, 587.767, 52871.135 24/05/11,09:06:57,14,09,1, 11.9,1,1, 9.060, 10933.421, 587.558, 52869.187 24/05/11,09:06:57,15,09,1, 11.9,1,1, 9.060, 10932.824, 587.286, 52870.156 24/05/11,09:06:57,16,09,1, 11.9,1,1, 9.060, 10933.970, 587.724, 52870.444 24/05/11,09:06:57,17,09,1, 11.9,1,1, 9.060, 10932.820, 587.267, 52868.666 24/05/11,09:06:57,18,09,1, 11.9,1,1, 9.060, 10933.117, 587.395, 52870.514 24/05/11,09:06:57,19,09,1, 11.9,1,1, 9.060, 10933.862, 587.719, 52869.738 24/05/11,09:06:58,00,09,1, 11.9,1,1, 9.060, 10933.862, 587.719, 52869.738 24/05/11,09:06:58,01,09,1, 11.9,1,1, 9.060, 10933.857, 586.928, 52869.017 24/05/11,09:06:58,02,09,1, 11.9,1,1, 9.060, 10934.044, 586.786, 52869.953 24/05/11,09:06:58,03,09,1, 11.9,1,1, 9.060, 10934.296, 587.093, 52868.955 24/05/11,09:06:58,04,09,1, 11.9,1,1, 9.060, 10933.685, 586.833, 52869.344 24/05/11,09:06:58,05,09,1, 11.9,1,1, 9.060, 10934.439, 586.992, 52870.149 24/05/11,09:06:58,06,09,1, 11.9,1,1, 9.060, 10934.213, 587.067, 52869.061 24/05/11,09:06:58,07,09,1, 11.9,1,1, 9.060, 10933.941, 586.789, 52869.882 24/05/11,09:06:58,08,09,1, 11.9,1,1, 9.060, 10934.700, 587.011, 52869.697 24/05/11,09:06:58,09,09,1, 11.9,1,1, 9.060, 10933.981, 586.862, 52868.924 24/05/11,09:06:58,10,09,1, 11.9,1,1, 9.060, 10934.185, 586.699, 52869.947 24/05/11,09:06:58,11,09,1, 11.9,1,1, 9.060, 10934.393, 587.033, 52868.981 24/05/11,09:06:58,12,09,1, 11.9,1,1, 9.060, 10933.725, 586.730, 52869.284 24/05/11,09:06:58,13,09,1, 11.9,1,1, 9.060, 10934.503, 586.940, 52869.959 24/05/11,09:06:58,14,09,1, 11.9,1,1, 9.060, 10934.368, 587.038, 52868.924 24/05/11,09:06:58,15,09,1, 11.9,1,1, 9.060, 10934.069, 586.717, 52869.797 24/05/11,09:06:58,16,09,1, 11.9,1,1, 9.060, 10934.820, 586.970, 52869.734 24/05/11,09:06:58,17,09,1, 11.9,1,1, 9.060, 10934.054, 586.813, 52868.911 24/05/11,09:06:58,18,09,1, 11.9,1,1, 9.060, 10934.220, 586.610, 52869.931 24/05/11,09:06:58,19,09,1, 11.9,1,1, 9.060, 10934.528, 586.935, 52869.032 24/05/11,09:06:59,00,09,1, 11.9,1,1, 9.061, 10934.521, 586.935, 52869.032 24/05/11,09:06:59,01,09,1, 11.9,1,1, 9.061, 10934.921, 586.390, 52868.640 24/05/11,09:06:59,02,09,1, 11.9,1,1, 9.061, 10934.907, 586.033, 52869.504 24/05/11,09:06:59,03,09,1, 11.9,1,1, 9.061, 10935.353, 586.372, 52868.745 24/05/11,09:06:59,04,09,1, 11.9,1,1, 9.061, 10934.583, 586.107, 52868.579 24/05/11,09:06:59,05,09,1, 11.9,1,1, 9.061, 10935.147, 586.192, 52869.632 24/05/11,09:06:59,06,09,1, 11.9,1,1, 9.061, 10935.163, 586.434, 52868.556 24/05/11,09:06:59,07,09,1, 11.9,1,1, 9.061, 10934.796, 586.094, 52869.240 24/05/11,09:06:59,08,09,1, 11.9,1,1, 9.061, 10935.624, 586.356, 52869.645 24/05/11,09:06:59,09,09,1, 11.9,1,1, 9.061, 10935.092, 586.318, 52868.623 24/05/11,09:06:59,10,09,1, 11.9,1,1, 9.061, 10935.050, 585.962, 52869.455 24/05/11,09:06:59,11,09,1, 11.9,1,1, 9.061, 10935.507, 586.318, 52868.854 24/05/11,09:06:59,12,09,1, 11.9,1,1, 9.061, 10934.708, 586.041, 52868.571 24/05/11,09:06:59,13,09,1, 11.9,1,1, 9.061, 10935.182, 586.067, 52869.416 24/05/11,09:06:59,14,09,1, 11.9,1,1, 9.061, 10935.290, 586.398, 52868.494 24/05/11,09:06:59,15,09,1, 11.9,1,1, 9.061, 10934.821, 586.054, 52869.220 24/05/11,09:06:59,16,09,1, 11.9,1,1, 9.061, 10935.649, 586.265, 52869.490 24/05/11,09:06:59,17,09,1, 11.9,1,1, 9.061, 10935.192, 586.250, 52868.496 24/05/11,09:06:59,18,09,1, 11.9,1,1, 9.061, 10935.129, 585.894, 52869.425 24/05/11,09:06:59,19,09,1, 11.9,1,1, 9.061, 10935.607, 586.233, 52868.832 24/05/11,09:07:00,00,09,1, 11.9,1,1, 9.066, 10935.606, 586.233, 52868.832 24/05/11,09:07:00,01,09,1, 11.9,1,1, 9.066, 10935.989, 585.780, 52868.242 24/05/11,09:07:00,02,09,1, 11.9,1,1, 9.066, 10935.787, 585.348, 52869.019 24/05/11,09:07:00,03,09,1, 11.9,1,1, 9.066, 10936.354, 585.696, 52868.646 24/05/11,09:07:00,04,09,1, 11.9,1,1, 9.066, 10935.629, 585.508, 52868.067 24/05/11,09:07:00,05,09,1, 11.9,1,1, 9.066, 10935.893, 585.309, 52869.003 24/05/11,09:07:00,06,09,1, 11.9,1,1, 9.066, 10936.047, 585.682, 52867.951 24/05/11,09:07:00,07,09,1, 11.9,1,1, 9.066, 10935.456, 585.335, 52868.223 24/05/11,09:07:00,08,09,1, 11.9,1,1, 9.066, 10936.503, 585.570, 52869.228 24/05/11,09:07:00,09,09,1, 11.9,1,1, 9.066, 10935.735, 585.539, 52867.448 24/05/11,09:07:00,10,09,1, 11.9,1,1, 9.066, 10936.093, 585.412, 52869.903 24/05/11,09:07:00,11,09,1, 11.9,1,1, 9.066, 10936.590, 585.442, 52868.076 24/05/11,09:07:00,12,09,1, 11.9,1,1, 9.066, 10935.201, 585.303, 52867.687 24/05/11,09:07:00,13,09,1, 11.9,1,1, 9.066, 10936.310, 585.393, 52869.528 24/05/11,09:07:00,14,09,1, 11.9,1,1, 9.066, 10935.811, 585.500, 52866.882 24/05/11,09:07:00,15,09,1, 11.9,1,1, 9.066, 10935.341, 585.465, 52868.881 24/05/11,09:07:00,16,09,1, 11.9,1,1, 9.066, 10936.798, 585.496, 52869.149 24/05/11,09:07:00,17,09,1, 11.9,1,1, 9.066, 10935.653, 585.563, 52867.450 24/05/11,09:07:00,18,09,1, 11.9,1,1, 9.066, 10936.209, 585.358, 52870.052 24/05/11,09:07:00,19,09,1, 11.9,1,1, 9.066, 10936.695, 585.326, 52867.887 24/05/11,09:07:01,00,09,1, 11.9,1,1, 9.066, 10936.691, 585.326, 52867.887 24/05/11,09:07:01,01,09,1, 11.9,1,1, 9.066, 10936.247, 584.930, 52866.789 24/05/11,09:07:01,02,09,1, 11.9,1,1, 9.066, 10936.499, 584.810, 52869.264 24/05/11,09:07:01,03,09,1, 11.9,1,1, 9.066, 10937.417, 584.791, 52868.151 24/05/11,09:07:01,04,09,1, 11.9,1,1, 9.066, 10936.031, 584.785, 52867.215 24/05/11,09:07:01,05,09,1, 11.9,1,1, 9.066, 10936.837, 584.648, 52869.213 24/05/11,09:07:01,06,09,1, 11.9,1,1, 9.066, 10936.686, 584.741, 52866.585 24/05/11,09:07:01,07,09,1, 11.9,1,1, 9.066, 10935.763, 584.717, 52867.879 24/05/11,09:07:01,08,09,1, 11.9,1,1, 9.066, 10937.186, 584.807, 52868.819 24/05/11,09:07:01,09,09,1, 11.9,1,1, 9.066, 10936.327, 584.867, 52866.735 24/05/11,09:07:01,10,09,1, 11.9,1,1, 9.066, 10936.555, 584.743, 52869.207 24/05/11,09:07:01,11,09,1, 11.9,1,1, 9.066, 10937.485, 584.772, 52868.060 24/05/11,09:07:01,12,09,1, 11.9,1,1, 9.066, 10936.102, 584.659, 52867.087 24/05/11,09:07:01,13,09,1, 11.9,1,1, 9.066, 10937.029, 584.543, 52869.312 24/05/11,09:07:01,14,09,1, 11.9,1,1, 9.066, 10936.811, 584.647, 52866.768 24/05/11,09:07:01,15,09,1, 11.9,1,1, 9.066, 10935.796, 584.600, 52867.710 24/05/11,09:07:01,16,09,1, 11.9,1,1, 9.066, 10937.247, 584.659, 52868.723 24/05/11,09:07:01,17,09,1, 11.9,1,1, 9.066, 10936.410, 584.773, 52866.651 24/05/11,09:07:01,18,09,1, 11.9,1,1, 9.066, 10936.647, 584.651, 52869.195 24/05/11,09:07:01,19,09,1, 11.9,1,1, 9.066, 10937.593, 584.649, 52868.010 24/05/11,09:07:02,00,09,1, 11.9,1,1, 9.063, 10937.592, 584.649, 52868.010 24/05/11,09:07:02,01,09,1, 11.9,1,1, 9.063, 10936.890, 584.123, 52866.073 24/05/11,09:07:02,02,09,1, 11.9,1,1, 9.063, 10936.784, 584.047, 52868.420 24/05/11,09:07:02,03,09,1, 11.9,1,1, 9.063, 10938.067, 584.070, 52867.990 24/05/11,09:07:02,04,09,1, 11.9,1,1, 9.063, 10936.822, 584.033, 52866.518 24/05/11,09:07:02,05,09,1, 11.9,1,1, 9.063, 10937.521, 583.828, 52868.874 24/05/11,09:07:02,06,09,1, 11.9,1,1, 9.063, 10937.606, 583.883, 52866.601 24/05/11,09:07:02,07,09,1, 11.9,1,1, 9.063, 10936.335, 583.851, 52866.864 24/05/11,09:07:02,08,09,1, 11.9,1,1, 9.063, 10937.638, 583.854, 52868.329 24/05/11,09:07:02,09,09,1, 11.9,1,1, 9.063, 10936.989, 583.969, 52866.024 24/05/11,09:07:02,10,09,1, 11.9,1,1, 9.063, 10936.884, 583.961, 52868.354 24/05/11,09:07:02,11,09,1, 11.9,1,1, 9.063, 10938.130, 583.986, 52868.038 24/05/11,09:07:02,12,09,1, 11.9,1,1, 9.063, 10936.890, 583.926, 52866.510 24/05/11,09:07:02,13,09,1, 11.9,1,1, 9.063, 10937.538, 583.742, 52868.878 24/05/11,09:07:02,14,09,1, 11.9,1,1, 9.063, 10937.712, 583.782, 52866.546 24/05/11,09:07:02,15,09,1, 11.9,1,1, 9.063, 10936.428, 583.744, 52866.899 24/05/11,09:07:02,16,09,1, 11.9,1,1, 9.063, 10937.680, 583.824, 52868.422 24/05/11,09:07:02,17,09,1, 11.9,1,1, 9.063, 10937.019, 583.946, 52866.051 24/05/11,09:07:02,18,09,1, 11.9,1,1, 9.063, 10936.862, 583.866, 52868.231 24/05/11,09:07:02,19,09,1, 11.9,1,1, 9.063, 10938.181, 583.879, 52867.966 24/05/11,09:07:03,00,09,1, 11.8,1,1, 9.066, 10938.176, 583.879, 52867.966 24/05/11,09:07:03,01,09,1, 11.8,1,1, 9.066, 10937.372, 583.210, 52865.691 24/05/11,09:07:03,02,09,1, 11.8,1,1, 9.066, 10937.393, 583.160, 52867.702 24/05/11,09:07:03,03,09,1, 11.8,1,1, 9.066, 10938.269, 583.153, 52867.235 24/05/11,09:07:03,04,09,1, 11.8,1,1, 9.066, 10937.475, 583.308, 52866.398 24/05/11,09:07:03,05,09,1, 11.8,1,1, 9.066, 10938.107, 583.057, 52868.209 24/05/11,09:07:03,06,09,1, 11.8,1,1, 9.066, 10938.213, 583.053, 52866.292 24/05/11,09:07:03,07,09,1, 11.8,1,1, 9.066, 10937.307, 583.082, 52866.747 24/05/11,09:07:03,08,09,1, 11.8,1,1, 9.066, 10938.089, 582.871, 52867.655 24/05/11,09:07:03,09,09,1, 11.8,1,1, 9.066, 10937.461, 583.134, 52865.685 24/05/11,09:07:03,10,09,1, 11.8,1,1, 9.066, 10937.387, 583.072, 52867.535 24/05/11,09:07:03,11,09,1, 11.8,1,1, 9.066, 10938.337, 583.095, 52867.275 24/05/11,09:07:03,12,09,1, 11.8,1,1, 9.066, 10937.520, 583.207, 52866.385 24/05/11,09:07:03,13,09,1, 11.8,1,1, 9.066, 10938.157, 582.928, 52868.102 24/05/11,09:07:03,14,09,1, 11.8,1,1, 9.066, 10938.248, 582.910, 52866.381 24/05/11,09:07:03,15,09,1, 11.8,1,1, 9.066, 10937.389, 582.964, 52866.747 24/05/11,09:07:03,16,09,1, 11.8,1,1, 9.066, 10938.094, 582.727, 52867.507 24/05/11,09:07:03,17,09,1, 11.8,1,1, 9.066, 10937.481, 583.022, 52865.704 24/05/11,09:07:03,18,09,1, 11.8,1,1, 9.066, 10937.438, 582.978, 52867.624 24/05/11,09:07:03,19,09,1, 11.8,1,1, 9.066, 10938.300, 582.954, 52867.038 24/05/11,09:07:04,00,09,1, 11.9,1,1, 9.067, 10938.293, 582.954, 52867.038 24/05/11,09:07:04,01,09,1, 11.9,1,1, 9.067, 10938.066, 582.224, 52865.230 24/05/11,09:07:04,02,09,1, 11.9,1,1, 9.067, 10937.708, 582.266, 52866.842 24/05/11,09:07:04,03,09,1, 11.9,1,1, 9.067, 10938.655, 582.180, 52866.743 24/05/11,09:07:04,04,09,1, 11.9,1,1, 9.067, 10937.936, 582.448, 52865.711 24/05/11,09:07:04,05,09,1, 11.9,1,1, 9.067, 10938.472, 582.241, 52867.726 24/05/11,09:07:04,06,09,1, 11.9,1,1, 9.067, 10938.844, 582.125, 52866.153 24/05/11,09:07:04,07,09,1, 11.9,1,1, 9.067, 10937.913, 582.201, 52866.209 24/05/11,09:07:04,08,09,1, 11.9,1,1, 9.067, 10938.623, 581.976, 52867.303 24/05/11,09:07:04,09,09,1, 11.9,1,1, 9.067, 10938.136, 582.121, 52865.187 24/05/11,09:07:04,10,09,1, 11.9,1,1, 9.067, 10937.731, 582.131, 52866.709 24/05/11,09:07:04,11,09,1, 11.9,1,1, 9.067, 10938.686, 582.111, 52866.755 24/05/11,09:07:04,12,09,1, 11.9,1,1, 9.067, 10937.961, 582.343, 52865.624 24/05/11,09:07:04,13,09,1, 11.9,1,1, 9.067, 10938.448, 582.125, 52867.595 24/05/11,09:07:04,14,09,1, 11.9,1,1, 9.067, 10938.886, 582.095, 52866.134 24/05/11,09:07:04,15,09,1, 11.9,1,1, 9.067, 10937.994, 582.121, 52866.203 24/05/11,09:07:04,16,09,1, 11.9,1,1, 9.067, 10938.676, 581.866, 52867.279 24/05/11,09:07:04,17,09,1, 11.9,1,1, 9.067, 10938.174, 582.069, 52865.178 24/05/11,09:07:04,18,09,1, 11.9,1,1, 9.067, 10937.757, 582.076, 52866.659 24/05/11,09:07:04,19,09,1, 11.9,1,1, 9.067, 10938.719, 582.025, 52866.711 24/05/11,09:07:05,00,08,1, 11.9,1,1, 9.064, 10938.718, 582.025, 52866.711 24/05/11,09:07:05,01,08,1, 11.9,1,1, 9.064, 10938.657, 581.443, 52865.784 24/05/11,09:07:05,02,08,1, 11.9,1,1, 9.064, 10938.485, 581.299, 52865.956 24/05/11,09:07:05,03,08,1, 11.9,1,1, 9.064, 10938.421, 581.152, 52865.785 24/05/11,09:07:05,04,08,1, 11.9,1,1, 9.064, 10938.664, 581.637, 52866.083 24/05/11,09:07:05,05,08,1, 11.9,1,1, 9.064, 10938.658, 581.225, 52866.490 24/05/11,09:07:05,06,08,1, 11.9,1,1, 9.064, 10938.897, 581.333, 52866.152 24/05/11,09:07:05,07,08,1, 11.9,1,1, 9.064, 10938.911, 581.457, 52866.366 24/05/11,09:07:05,08,08,1, 11.9,1,1, 9.064, 10938.682, 580.936, 52866.079 24/05/11,09:07:05,09,08,1, 11.9,1,1, 9.064, 10938.711, 581.352, 52865.664 24/05/11,09:07:05,10,08,1, 11.9,1,1, 9.064, 10938.534, 581.179, 52865.928 24/05/11,09:07:05,11,08,1, 11.9,1,1, 9.064, 10938.469, 581.041, 52865.756 24/05/11,09:07:05,12,08,1, 11.9,1,1, 9.064, 10938.639, 581.562, 52865.869 24/05/11,09:07:05,13,08,1, 11.9,1,1, 9.064, 10938.655, 581.191, 52866.370 24/05/11,09:07:05,14,08,1, 11.9,1,1, 9.064, 10939.077, 581.330, 52866.796 24/05/11,09:07:05,15,08,1, 11.9,1,1, 9.064, 10938.738, 581.353, 52865.735 24/05/11,09:07:05,16,08,1, 11.9,1,1, 9.064, 10938.835, 580.886, 52866.158 24/05/11,09:07:05,17,08,1, 11.9,1,1, 9.064, 10938.910, 581.276, 52866.163 24/05/11,09:07:05,18,08,1, 11.9,1,1, 9.064, 10938.192, 581.052, 52865.451 24/05/11,09:07:05,19,08,1, 11.9,1,1, 9.064, 10938.596, 580.962, 52865.583 24/05/11,09:07:06,00,07,1, 11.9,1,1, 9.065, 10938.593, 580.962, 52865.583 24/05/11,09:07:06,01,07,1, 11.9,1,1, 9.065, 10939.661, 580.424, 52865.467 24/05/11,09:07:06,02,07,1, 11.9,1,1, 9.065, 10937.985, 580.293, 52864.561 24/05/11,09:07:06,03,07,1, 11.9,1,1, 9.065, 10939.111, 580.340, 52866.931 24/05/11,09:07:06,04,07,1, 11.9,1,1, 9.065, 10938.885, 580.450, 52864.222 24/05/11,09:07:06,05,07,1, 11.9,1,1, 9.065, 10938.009, 580.343, 52865.697 24/05/11,09:07:06,06,07,1, 11.9,1,1, 9.065, 10939.803, 580.528, 52866.760 24/05/11,09:07:06,07,07,1, 11.9,1,1, 9.065, 10938.655, 580.335, 52864.347 24/05/11,09:07:06,08,07,1, 11.9,1,1, 9.065, 10938.853, 580.277, 52866.882 24/05/11,09:07:06,09,07,1, 11.9,1,1, 9.065, 10939.700, 580.368, 52865.384 24/05/11,09:07:06,10,07,1, 11.9,1,1, 9.065, 10938.000, 580.154, 52864.372 24/05/11,09:07:06,11,07,1, 11.9,1,1, 9.065, 10939.112, 580.268, 52866.851 24/05/11,09:07:06,12,07,1, 11.9,1,1, 9.065, 10938.869, 580.402, 52864.163 24/05/11,09:07:06,13,07,1, 11.9,1,1, 9.065, 10938.075, 580.259, 52865.681 24/05/11,09:07:06,14,07,1, 11.9,1,1, 9.065, 10939.748, 580.448, 52866.688 24/05/11,09:07:06,15,07,1, 11.9,1,1, 9.065, 10938.683, 580.320, 52864.275 24/05/11,09:07:06,16,07,1, 11.9,1,1, 9.065, 10938.849, 580.156, 52866.877 24/05/11,09:07:06,17,07,1, 11.9,1,1, 9.065, 10939.712, 580.235, 52865.426 24/05/11,09:07:06,18,07,1, 11.9,1,1, 9.065, 10938.014, 580.050, 52864.384 24/05/11,09:07:06,19,07,1, 11.9,1,1, 9.065, 10939.103, 580.164, 52866.850 24/05/11,09:07:07,00,07,1, 11.9,1,1, 9.067, 10939.102, 580.164, 52866.850 24/05/11,09:07:07,01,07,1, 11.9,1,1, 9.067, 10939.665, 579.412, 52865.050 24/05/11,09:07:07,02,07,1, 11.9,1,1, 9.067, 10938.493, 579.329, 52864.392 24/05/11,09:07:07,03,07,1, 11.9,1,1, 9.067, 10939.175, 579.248, 52865.935 24/05/11,09:07:07,04,07,1, 11.9,1,1, 9.067, 10938.998, 579.479, 52864.081 24/05/11,09:07:07,05,07,1, 11.9,1,1, 9.067, 10938.348, 579.416, 52865.259 24/05/11,09:07:07,06,07,1, 11.9,1,1, 9.067, 10939.538, 579.446, 52865.864 24/05/11,09:07:07,07,07,1, 11.9,1,1, 9.067, 10938.914, 579.531, 52864.176 24/05/11,09:07:07,08,07,1, 11.9,1,1, 9.067, 10939.111, 579.272, 52866.214 24/05/11,09:07:07,09,07,1, 11.9,1,1, 9.067, 10939.744, 579.380, 52865.161 24/05/11,09:07:07,10,07,1, 11.9,1,1, 9.067, 10938.462, 579.221, 52864.389 24/05/11,09:07:07,11,07,1, 11.9,1,1, 9.067, 10939.166, 579.170, 52865.865 24/05/11,09:07:07,12,07,1, 11.9,1,1, 9.067, 10939.084, 579.359, 52864.138 24/05/11,09:07:07,13,07,1, 11.9,1,1, 9.067, 10938.387, 579.272, 52865.195 24/05/11,09:07:07,14,07,1, 11.9,1,1, 9.067, 10939.589, 579.366, 52865.893 24/05/11,09:07:07,15,07,1, 11.9,1,1, 9.067, 10938.912, 579.416, 52864.355 24/05/11,09:07:07,16,07,1, 11.9,1,1, 9.067, 10939.095, 579.156, 52866.152 24/05/11,09:07:07,17,07,1, 11.9,1,1, 9.067, 10939.780, 579.252, 52865.036 24/05/11,09:07:07,18,07,1, 11.9,1,1, 9.067, 10938.592, 579.119, 52864.427 24/05/11,09:07:07,19,07,1, 11.9,1,1, 9.067, 10939.156, 579.045, 52865.891 24/05/11,09:07:08,00,08,1, 11.8,1,1, 9.064, 10939.152, 579.045, 52865.891 24/05/11,09:07:08,01,08,1, 11.8,1,1, 9.064, 10939.974, 578.402, 52865.059 24/05/11,09:07:08,02,08,1, 11.8,1,1, 9.064, 10938.832, 578.314, 52864.148 24/05/11,09:07:08,03,08,1, 11.8,1,1, 9.064, 10939.339, 578.113, 52865.615 24/05/11,09:07:08,04,08,1, 11.8,1,1, 9.064, 10939.306, 578.332, 52863.705 24/05/11,09:07:08,05,08,1, 11.8,1,1, 9.064, 10938.556, 578.258, 52864.665 24/05/11,09:07:08,06,08,1, 11.8,1,1, 9.064, 10939.669, 578.330, 52865.472 24/05/11,09:07:08,07,08,1, 11.8,1,1, 9.064, 10939.112, 578.445, 52863.841 24/05/11,09:07:08,08,08,1, 11.8,1,1, 9.064, 10939.227, 578.171, 52865.774 24/05/11,09:07:08,09,08,1, 11.8,1,1, 9.064, 10940.012, 578.322, 52864.968 24/05/11,09:07:08,10,08,1, 11.8,1,1, 9.064, 10938.914, 578.194, 52864.102 24/05/11,09:07:08,11,08,1, 11.8,1,1, 9.064, 10939.459, 578.064, 52865.670 24/05/11,09:07:08,12,08,1, 11.8,1,1, 9.064, 10939.314, 578.239, 52863.720 24/05/11,09:07:08,13,08,1, 11.8,1,1, 9.064, 10938.477, 578.158, 52864.608 24/05/11,09:07:08,14,08,1, 11.8,1,1, 9.064, 10939.662, 578.225, 52865.549 24/05/11,09:07:08,15,08,1, 11.8,1,1, 9.064, 10939.122, 578.385, 52863.881 24/05/11,09:07:08,16,08,1, 11.8,1,1, 9.064, 10939.190, 578.159, 52865.783 24/05/11,09:07:08,17,08,1, 11.8,1,1, 9.064, 10940.086, 578.151, 52865.033 24/05/11,09:07:08,18,08,1, 11.8,1,1, 9.064, 10938.850, 578.107, 52864.026 24/05/11,09:07:08,19,08,1, 11.8,1,1, 9.064, 10939.412, 577.915, 52865.653 24/05/11,09:07:09,00,08,1, 11.9,1,1, 9.065, 10939.411, 577.915, 52865.653 24/05/11,09:07:09,01,08,1, 11.9,1,1, 9.065, 10940.172, 577.197, 52864.755 24/05/11,09:07:09,02,08,1, 11.9,1,1, 9.065, 10939.130, 577.053, 52863.594 24/05/11,09:07:09,03,08,1, 11.9,1,1, 9.065, 10939.543, 576.873, 52865.300 24/05/11,09:07:09,04,08,1, 11.9,1,1, 9.065, 10939.572, 577.035, 52863.455 24/05/11,09:07:09,05,08,1, 11.9,1,1, 9.065, 10938.653, 576.944, 52863.997 24/05/11,09:07:09,06,08,1, 11.9,1,1, 9.065, 10939.715, 577.048, 52864.959 24/05/11,09:07:09,07,08,1, 11.9,1,1, 9.065, 10939.255, 577.174, 52863.219 24/05/11,09:07:09,08,08,1, 11.9,1,1, 9.065, 10939.189, 577.002, 52865.197 24/05/11,09:07:09,09,08,1, 11.9,1,1, 9.065, 10940.154, 577.052, 52864.600 24/05/11,09:07:09,10,08,1, 11.9,1,1, 9.065, 10939.135, 576.946, 52863.533 24/05/11,09:07:09,11,08,1, 11.9,1,1, 9.065, 10939.565, 576.769, 52865.204 24/05/11,09:07:09,12,08,1, 11.9,1,1, 9.065, 10939.668, 576.921, 52863.421 24/05/11,09:07:09,13,08,1, 11.9,1,1, 9.065, 10938.688, 576.839, 52863.973 24/05/11,09:07:09,14,08,1, 11.9,1,1, 9.065, 10939.751, 576.891, 52864.955 24/05/11,09:07:09,15,08,1, 11.9,1,1, 9.065, 10939.355, 577.071, 52863.286 24/05/11,09:07:09,16,08,1, 11.9,1,1, 9.065, 10939.232, 576.852, 52865.178 24/05/11,09:07:09,17,08,1, 11.9,1,1, 9.065, 10940.235, 576.947, 52864.636 24/05/11,09:07:09,18,08,1, 11.9,1,1, 9.065, 10939.167, 576.820, 52863.617 24/05/11,09:07:09,19,08,1, 11.9,1,1, 9.065, 10939.597, 576.636, 52865.228 24/05/11,09:07:10,00,09,1, 11.9,1,1, 9.065, 10939.595, 576.636, 52865.228 24/05/11,09:07:10,01,09,1, 11.9,1,1, 9.065, 10940.129, 575.842, 52864.371 24/05/11,09:07:10,02,09,1, 11.9,1,1, 9.065, 10939.676, 575.823, 52863.520 24/05/11,09:07:10,03,09,1, 11.9,1,1, 9.065, 10939.576, 575.439, 52864.395 24/05/11,09:07:10,04,09,1, 11.9,1,1, 9.065, 10939.851, 575.762, 52863.553 24/05/11,09:07:10,05,09,1, 11.9,1,1, 9.065, 10939.068, 575.566, 52863.308 24/05/11,09:07:10,06,09,1, 11.9,1,1, 9.065, 10939.574, 575.588, 52864.181 24/05/11,09:07:10,07,09,1, 11.9,1,1, 9.065, 10939.634, 575.895, 52863.300 24/05/11,09:07:10,08,09,1, 11.9,1,1, 9.065, 10939.285, 575.552, 52864.027 24/05/11,09:07:10,09,09,1, 11.9,1,1, 9.065, 10940.164, 575.725, 52864.294 24/05/11,09:07:10,10,09,1, 11.9,1,1, 9.065, 10939.717, 575.661, 52863.500 24/05/11,09:07:10,11,09,1, 11.9,1,1, 9.065, 10939.572, 575.294, 52864.279 24/05/11,09:07:10,12,09,1, 11.9,1,1, 9.065, 10939.908, 575.653, 52863.528 24/05/11,09:07:10,13,09,1, 11.9,1,1, 9.065, 10939.153, 575.404, 52863.312 24/05/11,09:07:10,14,09,1, 11.9,1,1, 9.065, 10939.536, 575.440, 52864.072 24/05/11,09:07:10,15,09,1, 11.9,1,1, 9.065, 10939.983, 575.819, 52864.291 24/05/11,09:07:10,16,09,1, 11.9,1,1, 9.065, 10938.908, 575.299, 52863.259 24/05/11,09:07:10,17,09,1, 11.9,1,1, 9.065, 10940.251, 575.715, 52865.243 24/05/11,09:07:10,18,09,1, 11.9,1,1, 9.065, 10940.013, 575.425, 52863.067 24/05/11,09:07:10,19,09,1, 11.9,1,1, 9.065, 10939.098, 575.132, 52863.831 24/05/11,09:07:11,00,08,1, 11.9,1,1, 9.062, 10939.094, 575.132, 52863.831 24/05/11,09:07:11,01,08,1, 11.9,1,1, 9.062, 10940.286, 574.459, 52863.899 24/05/11,09:07:11,02,08,1, 11.9,1,1, 9.062, 10939.932, 574.466, 52862.923 24/05/11,09:07:11,03,08,1, 11.9,1,1, 9.062, 10939.897, 574.079, 52863.838 24/05/11,09:07:11,04,08,1, 11.9,1,1, 9.062, 10940.164, 574.326, 52863.189 24/05/11,09:07:11,05,08,1, 11.9,1,1, 9.062, 10939.345, 574.130, 52862.810 24/05/11,09:07:11,06,08,1, 11.9,1,1, 9.062, 10939.749, 574.163, 52863.742 24/05/11,09:07:11,07,08,1, 11.9,1,1, 9.062, 10939.828, 574.522, 52862.854 24/05/11,09:07:11,08,08,1, 11.9,1,1, 9.062, 10939.542, 574.198, 52863.542 24/05/11,09:07:11,09,08,1, 11.9,1,1, 9.062, 10940.329, 574.344, 52863.988 24/05/11,09:07:11,10,08,1, 11.9,1,1, 9.062, 10939.923, 574.336, 52863.006 24/05/11,09:07:11,11,08,1, 11.9,1,1, 9.062, 10939.827, 573.922, 52863.906 24/05/11,09:07:11,12,08,1, 11.9,1,1, 9.062, 10940.190, 574.245, 52863.131 24/05/11,09:07:11,13,08,1, 11.9,1,1, 9.062, 10939.298, 574.014, 52862.794 24/05/11,09:07:11,14,08,1, 11.9,1,1, 9.062, 10939.787, 573.980, 52863.644 24/05/11,09:07:11,15,08,1, 11.9,1,1, 9.062, 10939.864, 574.323, 52862.684 24/05/11,09:07:11,16,08,1, 11.9,1,1, 9.062, 10939.527, 574.021, 52863.450 24/05/11,09:07:11,17,08,1, 11.9,1,1, 9.062, 10940.313, 574.175, 52863.845 24/05/11,09:07:11,18,08,1, 11.9,1,1, 9.062, 10939.984, 574.196, 52862.929 24/05/11,09:07:11,19,08,1, 11.9,1,1, 9.062, 10939.855, 573.850, 52863.741 24/05/11,09:07:12,00,08,1, 12.0,1,1, 9.067, 10939.853, 573.850, 52863.741 24/05/11,09:07:12,01,08,1, 12.0,1,1, 9.067, 10940.638, 573.208, 52863.539 24/05/11,09:07:12,02,08,1, 12.0,1,1, 9.067, 10940.236, 573.165, 52862.628 24/05/11,09:07:12,03,08,1, 12.0,1,1, 9.067, 10940.107, 572.831, 52863.434 24/05/11,09:07:12,04,08,1, 12.0,1,1, 9.067, 10940.497, 573.127, 52862.696 24/05/11,09:07:12,05,08,1, 12.0,1,1, 9.067, 10939.681, 572.923, 52862.290 24/05/11,09:07:12,06,08,1, 12.0,1,1, 9.067, 10940.040, 572.935, 52863.224 24/05/11,09:07:12,07,08,1, 12.0,1,1, 9.067, 10940.170, 573.282, 52862.391 24/05/11,09:07:12,08,08,1, 12.0,1,1, 9.067, 10939.765, 572.967, 52863.038 24/05/11,09:07:12,09,08,1, 12.0,1,1, 9.067, 10940.676, 573.124, 52863.465 24/05/11,09:07:12,10,08,1, 12.0,1,1, 9.067, 10940.211, 573.158, 52862.594 24/05/11,09:07:12,11,08,1, 12.0,1,1, 9.067, 10940.136, 572.708, 52863.445 24/05/11,09:07:12,12,08,1, 12.0,1,1, 9.067, 10940.549, 573.031, 52862.760 24/05/11,09:07:12,13,08,1, 12.0,1,1, 9.067, 10939.712, 572.834, 52862.284 24/05/11,09:07:12,14,08,1, 12.0,1,1, 9.067, 10940.083, 572.809, 52863.178 24/05/11,09:07:12,15,08,1, 12.0,1,1, 9.067, 10940.219, 573.162, 52862.383 24/05/11,09:07:12,16,08,1, 12.0,1,1, 9.067, 10939.847, 572.814, 52863.019 24/05/11,09:07:12,17,08,1, 12.0,1,1, 9.067, 10940.696, 573.017, 52863.438 24/05/11,09:07:12,18,08,1, 12.0,1,1, 9.067, 10940.317, 572.998, 52862.479 24/05/11,09:07:12,19,08,1, 12.0,1,1, 9.067, 10940.218, 572.627, 52863.274 24/05/11,09:07:13,00,09,1, 11.9,1,1, 9.071, 10940.212, 572.627, 52863.274 24/05/11,09:07:13,01,09,1, 11.9,1,1, 9.071, 10940.915, 572.225, 52863.045 24/05/11,09:07:13,02,09,1, 11.9,1,1, 9.071, 10940.529, 572.226, 52862.074 24/05/11,09:07:13,03,09,1, 11.9,1,1, 9.071, 10940.511, 571.909, 52862.992 24/05/11,09:07:13,04,09,1, 11.9,1,1, 9.071, 10940.840, 572.124, 52862.313 24/05/11,09:07:13,05,09,1, 11.9,1,1, 9.071, 10939.997, 571.985, 52861.877 24/05/11,09:07:13,06,09,1, 11.9,1,1, 9.071, 10940.440, 571.945, 52862.940 24/05/11,09:07:13,07,09,1, 11.9,1,1, 9.071, 10940.455, 572.303, 52862.002 24/05/11,09:07:13,08,09,1, 11.9,1,1, 9.071, 10940.173, 571.990, 52862.608 24/05/11,09:07:13,09,09,1, 11.9,1,1, 9.071, 10940.970, 572.164, 52862.978 24/05/11,09:07:13,10,09,1, 11.9,1,1, 9.071, 10940.680, 572.174, 52862.173 24/05/11,09:07:13,11,09,1, 11.9,1,1, 9.071, 10940.497, 571.789, 52863.039 24/05/11,09:07:13,12,09,1, 11.9,1,1, 9.071, 10940.892, 572.061, 52862.309 24/05/11,09:07:13,13,09,1, 11.9,1,1, 9.071, 10940.087, 571.842, 52861.864 24/05/11,09:07:13,14,09,1, 11.9,1,1, 9.071, 10940.426, 571.852, 52862.728 24/05/11,09:07:13,15,09,1, 11.9,1,1, 9.071, 10940.623, 572.212, 52861.807 24/05/11,09:07:13,16,09,1, 11.9,1,1, 9.071, 10940.197, 571.905, 52862.554 24/05/11,09:07:13,17,09,1, 11.9,1,1, 9.071, 10940.990, 572.101, 52863.022 24/05/11,09:07:13,18,09,1, 11.9,1,1, 9.071, 10940.688, 572.059, 52862.114 24/05/11,09:07:13,19,09,1, 11.9,1,1, 9.071, 10940.569, 571.663, 52862.890 24/05/11,09:07:14,00,07,1, 11.9,1,1, 9.067, 10940.562, 571.663, 52862.890 24/05/11,09:07:14,01,07,1, 11.9,1,1, 9.067, 10941.361, 571.493, 52862.631 24/05/11,09:07:14,02,07,1, 11.9,1,1, 9.067, 10941.113, 571.530, 52861.769 24/05/11,09:07:14,03,07,1, 11.9,1,1, 9.067, 10940.919, 571.180, 52862.698 24/05/11,09:07:14,04,07,1, 11.9,1,1, 9.067, 10941.314, 571.411, 52862.001 24/05/11,09:07:14,05,07,1, 11.9,1,1, 9.067, 10940.523, 571.216, 52861.417 24/05/11,09:07:14,06,07,1, 11.9,1,1, 9.067, 10940.880, 571.208, 52862.275 24/05/11,09:07:14,07,07,1, 11.9,1,1, 9.067, 10940.983, 571.544, 52861.553 24/05/11,09:07:14,08,07,1, 11.9,1,1, 9.067, 10940.603, 571.243, 52862.121 24/05/11,09:07:14,09,07,1, 11.9,1,1, 9.067, 10941.446, 571.467, 52862.683 24/05/11,09:07:14,10,07,1, 11.9,1,1, 9.067, 10941.132, 571.467, 52861.837 24/05/11,09:07:14,11,07,1, 11.9,1,1, 9.067, 10940.923, 571.128, 52862.591 24/05/11,09:07:14,12,07,1, 11.9,1,1, 9.067, 10941.416, 571.333, 52861.888 24/05/11,09:07:14,13,07,1, 11.9,1,1, 9.067, 10940.578, 571.179, 52861.516 24/05/11,09:07:14,14,07,1, 11.9,1,1, 9.067, 10940.880, 571.139, 52862.442 24/05/11,09:07:14,15,07,1, 11.9,1,1, 9.067, 10940.992, 571.468, 52861.503 24/05/11,09:07:14,16,07,1, 11.9,1,1, 9.067, 10940.644, 571.223, 52862.043 24/05/11,09:07:14,17,07,1, 11.9,1,1, 9.067, 10941.504, 571.420, 52862.633 24/05/11,09:07:14,18,07,1, 11.9,1,1, 9.067, 10941.153, 571.420, 52861.769 24/05/11,09:07:14,19,07,1, 11.9,1,1, 9.067, 10941.065, 571.007, 52862.579 24/05/11,09:07:15,00,07,1, 11.9,1,1, 9.067, 10941.063, 571.007, 52862.579 24/05/11,09:07:15,01,07,1, 11.9,1,1, 9.067, 10941.904, 570.962, 52862.397 24/05/11,09:07:15,02,07,1, 11.9,1,1, 9.067, 10941.634, 571.064, 52861.521 24/05/11,09:07:15,03,07,1, 11.9,1,1, 9.067, 10941.430, 570.620, 52862.289 24/05/11,09:07:15,04,07,1, 11.9,1,1, 9.067, 10941.948, 570.916, 52861.871 24/05/11,09:07:15,05,07,1, 11.9,1,1, 9.067, 10941.177, 570.754, 52861.217 24/05/11,09:07:15,06,07,1, 11.9,1,1, 9.067, 10941.379, 570.605, 52862.020 24/05/11,09:07:15,07,07,1, 11.9,1,1, 9.067, 10941.574, 571.040, 52861.110 24/05/11,09:07:15,08,07,1, 11.9,1,1, 9.067, 10941.122, 570.776, 52861.704 24/05/11,09:07:15,09,07,1, 11.9,1,1, 9.067, 10941.928, 570.909, 52862.322 24/05/11,09:07:15,10,07,1, 11.9,1,1, 9.067, 10941.675, 571.009, 52861.434 24/05/11,09:07:15,11,07,1, 11.9,1,1, 9.067, 10941.467, 570.591, 52862.316 24/05/11,09:07:15,12,07,1, 11.9,1,1, 9.067, 10941.991, 570.855, 52861.762 24/05/11,09:07:15,13,07,1, 11.9,1,1, 9.067, 10941.215, 570.693, 52861.094 24/05/11,09:07:15,14,07,1, 11.9,1,1, 9.067, 10941.477, 570.573, 52862.006 24/05/11,09:07:15,15,07,1, 11.9,1,1, 9.067, 10941.643, 570.990, 52861.080 24/05/11,09:07:15,16,07,1, 11.9,1,1, 9.067, 10941.160, 570.731, 52861.638 24/05/11,09:07:15,17,07,1, 11.9,1,1, 9.067, 10941.981, 570.879, 52862.322 24/05/11,09:07:15,18,07,1, 11.9,1,1, 9.067, 10941.716, 571.001, 52861.422 24/05/11,09:07:15,19,07,1, 11.9,1,1, 9.067, 10941.533, 570.559, 52862.212 24/05/11,09:07:16,00,07,1, 12.0,1,1, 9.069, 10941.530, 570.559, 52862.212 24/05/11,09:07:16,01,07,1, 12.0,1,1, 9.069, 10942.350, 570.608, 52862.018 24/05/11,09:07:16,02,07,1, 12.0,1,1, 9.069, 10942.319, 570.757, 52861.121 24/05/11,09:07:16,03,07,1, 12.0,1,1, 9.069, 10942.067, 570.403, 52862.063 24/05/11,09:07:16,04,07,1, 12.0,1,1, 9.069, 10942.703, 570.588, 52861.573 24/05/11,09:07:16,05,07,1, 12.0,1,1, 9.069, 10941.897, 570.394, 52860.747 24/05/11,09:07:16,06,07,1, 12.0,1,1, 9.069, 10942.046, 570.267, 52861.710 24/05/11,09:07:16,07,07,1, 12.0,1,1, 9.069, 10942.258, 570.678, 52860.903 24/05/11,09:07:16,08,07,1, 12.0,1,1, 9.069, 10941.651, 570.413, 52861.260 24/05/11,09:07:16,09,07,1, 12.0,1,1, 9.069, 10942.450, 570.552, 52861.982 24/05/11,09:07:16,10,07,1, 12.0,1,1, 9.069, 10942.316, 570.712, 52860.941 24/05/11,09:07:16,11,07,1, 12.0,1,1, 9.069, 10942.181, 570.325, 52861.878 24/05/11,09:07:16,12,07,1, 12.0,1,1, 9.069, 10942.755, 570.528, 52861.607 24/05/11,09:07:16,13,07,1, 12.0,1,1, 9.069, 10941.984, 570.422, 52860.838 24/05/11,09:07:16,14,07,1, 12.0,1,1, 9.069, 10942.123, 570.255, 52861.744 24/05/11,09:07:16,15,07,1, 12.0,1,1, 9.069, 10942.265, 570.687, 52860.840 24/05/11,09:07:16,16,07,1, 12.0,1,1, 9.069, 10941.699, 570.397, 52861.272 24/05/11,09:07:16,17,07,1, 12.0,1,1, 9.069, 10942.516, 570.533, 52861.992 24/05/11,09:07:16,18,07,1, 12.0,1,1, 9.069, 10942.413, 570.692, 52860.996 24/05/11,09:07:16,19,07,1, 12.0,1,1, 9.069, 10942.239, 570.313, 52861.936 24/05/11,09:07:17,00,07,1, 11.9,1,1, 9.069, 10942.231, 570.313, 52861.936 24/05/11,09:07:17,01,07,1, 11.9,1,1, 9.069, 10942.733, 570.222, 52860.975 24/05/11,09:07:17,02,07,1, 11.9,1,1, 9.069, 10942.951, 570.572, 52861.221 24/05/11,09:07:17,03,07,1, 11.9,1,1, 9.069, 10942.969, 570.172, 52861.694 24/05/11,09:07:17,04,07,1, 11.9,1,1, 9.069, 10943.146, 570.326, 52861.079 24/05/11,09:07:17,05,07,1, 11.9,1,1, 9.069, 10942.950, 570.327, 52861.213 24/05/11,09:07:17,06,07,1, 11.9,1,1, 9.069, 10942.873, 569.964, 52861.031 24/05/11,09:07:17,07,07,1, 11.9,1,1, 9.069, 10942.769, 570.416, 52860.725 24/05/11,09:07:17,08,07,1, 11.9,1,1, 9.069, 10942.645, 570.198, 52861.192 24/05/11,09:07:17,09,07,1, 11.9,1,1, 9.069, 10942.819, 570.182, 52860.980 24/05/11,09:07:17,10,07,1, 11.9,1,1, 9.069, 10943.036, 570.559, 52861.219 24/05/11,09:07:17,11,07,1, 11.9,1,1, 9.069, 10943.025, 570.125, 52861.618 24/05/11,09:07:17,12,07,1, 11.9,1,1, 9.069, 10943.224, 570.268, 52861.154 24/05/11,09:07:17,13,07,1, 11.9,1,1, 9.069, 10943.069, 570.309, 52861.191 24/05/11,09:07:17,14,07,1, 11.9,1,1, 9.069, 10942.957, 569.900, 52861.136 24/05/11,09:07:17,15,07,1, 11.9,1,1, 9.069, 10942.893, 570.369, 52860.805 24/05/11,09:07:17,16,07,1, 11.9,1,1, 9.069, 10942.716, 570.204, 52861.207 24/05/11,09:07:17,17,07,1, 11.9,1,1, 9.069, 10942.860, 570.223, 52861.011 24/05/11,09:07:17,18,07,1, 11.9,1,1, 9.069, 10943.054, 570.624, 52861.199 24/05/11,09:07:17,19,07,1, 11.9,1,1, 9.069, 10943.042, 570.104, 52861.672 24/05/11,09:07:18,00,07,1, 12.0,1,1, 9.069, 10943.041, 570.104, 52861.672 24/05/11,09:07:18,01,07,1, 12.0,1,1, 9.069, 10943.789, 569.970, 52861.248 24/05/11,09:07:18,02,07,1, 12.0,1,1, 9.069, 10943.120, 570.207, 52859.898 24/05/11,09:07:18,03,07,1, 12.0,1,1, 9.069, 10943.495, 570.110, 52862.072 24/05/11,09:07:18,04,07,1, 12.0,1,1, 9.069, 10944.158, 570.041, 52860.815 24/05/11,09:07:18,05,07,1, 12.0,1,1, 9.069, 10943.164, 570.120, 52860.474 24/05/11,09:07:18,06,07,1, 12.0,1,1, 9.069, 10943.977, 569.818, 52862.011 24/05/11,09:07:18,07,07,1, 12.0,1,1, 9.069, 10943.534, 569.982, 52859.768 24/05/11,09:07:18,08,07,1, 12.0,1,1, 9.069, 10942.918, 570.004, 52860.854 24/05/11,09:07:18,09,07,1, 12.0,1,1, 9.069, 10943.836, 569.893, 52861.210 24/05/11,09:07:18,10,07,1, 12.0,1,1, 9.069, 10943.127, 570.191, 52859.821 24/05/11,09:07:18,11,07,1, 12.0,1,1, 9.069, 10943.537, 570.050, 52861.990 24/05/11,09:07:18,12,07,1, 12.0,1,1, 9.069, 10944.199, 570.051, 52860.912 24/05/11,09:07:18,13,07,1, 12.0,1,1, 9.069, 10943.258, 570.096, 52860.511 24/05/11,09:07:18,14,07,1, 12.0,1,1, 9.069, 10944.027, 569.854, 52862.092 24/05/11,09:07:18,15,07,1, 12.0,1,1, 9.069, 10943.673, 569.981, 52859.735 24/05/11,09:07:18,16,07,1, 12.0,1,1, 9.069, 10942.976, 569.996, 52860.759 24/05/11,09:07:18,17,07,1, 12.0,1,1, 9.069, 10943.954, 569.919, 52861.160 24/05/11,09:07:18,18,07,1, 12.0,1,1, 9.069, 10943.212, 570.205, 52859.768 24/05/11,09:07:18,19,07,1, 12.0,1,1, 9.069, 10943.574, 570.045, 52861.904 24/05/11,09:07:19,00,07,1, 11.9,1,1, 9.069, 10943.567, 570.045, 52861.904 24/05/11,09:07:19,01,07,1, 11.9,1,1, 9.069, 10944.450, 569.719, 52861.703 24/05/11,09:07:19,02,07,1, 11.9,1,1, 9.069, 10943.898, 569.844, 52859.144 24/05/11,09:07:19,03,07,1, 11.9,1,1, 9.069, 10943.470, 569.846, 52861.352 24/05/11,09:07:19,04,07,1, 11.9,1,1, 9.069, 10944.935, 569.889, 52861.325 24/05/11,09:07:19,05,07,1, 11.9,1,1, 9.069, 10943.796, 569.880, 52859.501 24/05/11,09:07:19,06,07,1, 11.9,1,1, 9.069, 10944.299, 569.755, 52862.166 24/05/11,09:07:19,07,07,1, 11.9,1,1, 9.069, 10944.774, 569.778, 52860.138 24/05/11,09:07:19,08,07,1, 11.9,1,1, 9.069, 10943.330, 569.754, 52859.959 24/05/11,09:07:19,09,07,1, 11.9,1,1, 9.069, 10944.442, 569.681, 52861.636 24/05/11,09:07:19,10,07,1, 11.9,1,1, 9.069, 10943.951, 569.847, 52859.035 24/05/11,09:07:19,11,07,1, 11.9,1,1, 9.069, 10943.519, 569.812, 52861.138 24/05/11,09:07:19,12,07,1, 11.9,1,1, 9.069, 10944.961, 569.881, 52861.295 24/05/11,09:07:19,13,07,1, 11.9,1,1, 9.069, 10943.853, 569.891, 52859.519 24/05/11,09:07:19,14,07,1, 11.9,1,1, 9.069, 10944.326, 569.704, 52862.001 24/05/11,09:07:19,15,07,1, 11.9,1,1, 9.069, 10944.856, 569.742, 52860.181 24/05/11,09:07:19,16,07,1, 11.9,1,1, 9.069, 10943.415, 569.657, 52859.813 24/05/11,09:07:19,17,07,1, 11.9,1,1, 9.069, 10944.584, 569.622, 52861.699 24/05/11,09:07:19,18,07,1, 11.9,1,1, 9.069, 10944.078, 569.799, 52859.151 24/05/11,09:07:19,19,07,1, 11.9,1,1, 9.069, 10943.543, 569.786, 52861.064 24/05/11,09:07:20,00,07,1, 11.9,1,1, 9.067, 10943.542, 569.786, 52861.064 24/05/11,09:07:20,01,07,1, 11.9,1,1, 9.067, 10944.912, 569.450, 52861.632 24/05/11,09:07:20,02,07,1, 11.9,1,1, 9.067, 10944.729, 569.499, 52859.092 24/05/11,09:07:20,03,07,1, 11.9,1,1, 9.067, 10943.768, 569.474, 52860.262 24/05/11,09:07:20,04,07,1, 11.9,1,1, 9.067, 10945.239, 569.587, 52861.302 24/05/11,09:07:20,05,07,1, 11.9,1,1, 9.067, 10944.339, 569.638, 52859.129 24/05/11,09:07:20,06,07,1, 11.9,1,1, 9.067, 10944.563, 569.546, 52861.662 24/05/11,09:07:20,07,07,1, 11.9,1,1, 9.067, 10945.558, 569.551, 52860.499 24/05/11,09:07:20,08,07,1, 11.9,1,1, 9.067, 10944.147, 569.443, 52859.443 24/05/11,09:07:20,09,07,1, 11.9,1,1, 9.067, 10944.997, 569.337, 52861.662 24/05/11,09:07:20,10,07,1, 11.9,1,1, 9.067, 10944.801, 569.478, 52859.106 24/05/11,09:07:20,11,07,1, 11.9,1,1, 9.067, 10943.782, 569.480, 52860.090 24/05/11,09:07:20,12,07,1, 11.9,1,1, 9.067, 10945.230, 569.547, 52861.257 24/05/11,09:07:20,13,07,1, 11.9,1,1, 9.067, 10944.403, 569.632, 52859.099 24/05/11,09:07:20,14,07,1, 11.9,1,1, 9.067, 10944.583, 569.492, 52861.690 24/05/11,09:07:20,15,07,1, 11.9,1,1, 9.067, 10945.590, 569.505, 52860.559 24/05/11,09:07:20,16,07,1, 11.9,1,1, 9.067, 10944.163, 569.473, 52859.445 24/05/11,09:07:20,17,07,1, 11.9,1,1, 9.067, 10945.061, 569.353, 52861.820 24/05/11,09:07:20,18,07,1, 11.9,1,1, 9.067, 10944.839, 569.404, 52859.130 24/05/11,09:07:20,19,07,1, 11.9,1,1, 9.067, 10943.832, 569.427, 52860.084 24/05/11,09:07:21,00,07,1, 11.9,1,1, 9.069, 10943.825, 569.427, 52860.084 24/05/11,09:07:21,01,07,1, 11.9,1,1, 9.069, 10945.345, 569.202, 52861.741 24/05/11,09:07:21,02,07,1, 11.9,1,1, 9.069, 10945.617, 569.200, 52859.508 24/05/11,09:07:21,03,07,1, 11.9,1,1, 9.069, 10944.256, 569.185, 52859.560 24/05/11,09:07:21,04,07,1, 11.9,1,1, 9.069, 10945.517, 569.230, 52861.256 24/05/11,09:07:21,05,07,1, 11.9,1,1, 9.069, 10944.873, 569.298, 52858.744 24/05/11,09:07:21,06,07,1, 11.9,1,1, 9.069, 10944.518, 569.322, 52860.953 24/05/11,09:07:21,07,07,1, 11.9,1,1, 9.069, 10945.965, 569.330, 52860.827 24/05/11,09:07:21,08,07,1, 11.9,1,1, 9.069, 10944.774, 569.309, 52859.052 24/05/11,09:07:21,09,07,1, 11.9,1,1, 9.069, 10945.386, 569.128, 52861.661 24/05/11,09:07:21,10,07,1, 11.9,1,1, 9.069, 10945.739, 569.216, 52859.579 24/05/11,09:07:21,11,07,1, 11.9,1,1, 9.069, 10944.270, 569.148, 52859.601 24/05/11,09:07:21,12,07,1, 11.9,1,1, 9.069, 10945.502, 569.119, 52861.180 24/05/11,09:07:21,13,07,1, 11.9,1,1, 9.069, 10944.932, 569.295, 52858.616 24/05/11,09:07:21,14,07,1, 11.9,1,1, 9.069, 10944.572, 569.300, 52860.753 24/05/11,09:07:21,15,07,1, 11.9,1,1, 9.069, 10945.984, 569.330, 52860.864 24/05/11,09:07:21,16,07,1, 11.9,1,1, 9.069, 10944.843, 569.319, 52859.056 24/05/11,09:07:21,17,07,1, 11.9,1,1, 9.069, 10945.381, 569.175, 52861.618 24/05/11,09:07:21,18,07,1, 11.9,1,1, 9.069, 10945.847, 569.189, 52859.602 24/05/11,09:07:21,19,07,1, 11.9,1,1, 9.069, 10944.384, 569.143, 52859.338 24/05/11,09:07:22,00,07,1, 11.9,1,1, 9.069, 10944.384, 569.143, 52859.338 24/05/11,09:07:22,01,07,1, 11.9,1,1, 9.069, 10945.424, 569.084, 52861.233 24/05/11,09:07:22,02,07,1, 11.9,1,1, 9.069, 10946.487, 569.069, 52860.024 24/05/11,09:07:22,03,07,1, 11.9,1,1, 9.069, 10945.037, 569.033, 52859.075 24/05/11,09:07:22,04,07,1, 11.9,1,1, 9.069, 10945.905, 568.910, 52861.461 24/05/11,09:07:22,05,07,1, 11.9,1,1, 9.069, 10945.611, 568.999, 52858.749 24/05/11,09:07:22,06,07,1, 11.9,1,1, 9.069, 10944.696, 569.037, 52859.804 24/05/11,09:07:22,07,07,1, 11.9,1,1, 9.069, 10946.175, 569.038, 52860.929 24/05/11,09:07:22,08,07,1, 11.9,1,1, 9.069, 10945.299, 569.166, 52858.733 24/05/11,09:07:22,09,07,1, 11.9,1,1, 9.069, 10945.426, 569.083, 52861.217 24/05/11,09:07:22,10,07,1, 11.9,1,1, 9.069, 10946.508, 569.094, 52860.155 24/05/11,09:07:22,11,07,1, 11.9,1,1, 9.069, 10945.097, 569.038, 52859.048 24/05/11,09:07:22,12,07,1, 11.9,1,1, 9.069, 10945.902, 568.876, 52861.327 24/05/11,09:07:22,13,07,1, 11.9,1,1, 9.069, 10945.758, 568.993, 52858.751 24/05/11,09:07:22,14,07,1, 11.9,1,1, 9.069, 10944.708, 569.002, 52859.719 24/05/11,09:07:22,15,07,1, 11.9,1,1, 9.069, 10946.173, 569.000, 52860.959 24/05/11,09:07:22,16,07,1, 11.9,1,1, 9.069, 10945.278, 569.126, 52858.604 24/05/11,09:07:22,17,07,1, 11.9,1,1, 9.069, 10945.436, 569.083, 52861.135 24/05/11,09:07:22,18,07,1, 11.9,1,1, 9.069, 10946.562, 569.081, 52860.402 24/05/11,09:07:22,19,07,1, 11.9,1,1, 9.069, 10945.202, 569.015, 52859.087 24/05/11,09:07:23,00,07,1, 11.9,1,1, 9.068, 10945.194, 569.015, 52859.087 24/05/11,09:07:23,01,07,1, 11.9,1,1, 9.068, 10945.300, 568.910, 52860.349 24/05/11,09:07:23,02,07,1, 11.9,1,1, 9.068, 10946.748, 568.901, 52860.497 24/05/11,09:07:23,03,07,1, 11.9,1,1, 9.068, 10945.724, 568.980, 52858.740 24/05/11,09:07:23,04,07,1, 11.9,1,1, 9.068, 10946.203, 568.786, 52861.328 24/05/11,09:07:23,05,07,1, 11.9,1,1, 9.068, 10946.753, 568.788, 52859.425 24/05/11,09:07:23,06,07,1, 11.9,1,1, 9.068, 10945.251, 568.747, 52859.094 24/05/11,09:07:23,07,07,1, 11.9,1,1, 9.068, 10946.405, 568.686, 52861.002 24/05/11,09:07:23,08,07,1, 11.9,1,1, 9.068, 10945.918, 568.849, 52858.323 24/05/11,09:07:23,09,07,1, 11.9,1,1, 9.068, 10945.338, 568.799, 52860.068 24/05/11,09:07:23,10,07,1, 11.9,1,1, 9.068, 10946.788, 568.910, 52860.466 24/05/11,09:07:23,11,07,1, 11.9,1,1, 9.068, 10945.739, 568.934, 52858.738 24/05/11,09:07:23,12,07,1, 11.9,1,1, 9.068, 10946.179, 568.833, 52861.340 24/05/11,09:07:23,13,07,1, 11.9,1,1, 9.068, 10946.783, 568.776, 52859.503 24/05/11,09:07:23,14,07,1, 11.9,1,1, 9.068, 10945.355, 568.706, 52859.039 24/05/11,09:07:23,15,07,1, 11.9,1,1, 9.068, 10946.396, 568.674, 52861.019 24/05/11,09:07:23,16,07,1, 11.9,1,1, 9.068, 10945.928, 568.800, 52858.333 24/05/11,09:07:23,17,07,1, 11.9,1,1, 9.068, 10945.321, 568.767, 52859.963 24/05/11,09:07:23,18,07,1, 11.9,1,1, 9.068, 10946.757, 568.855, 52860.499 24/05/11,09:07:23,19,07,1, 11.9,1,1, 9.068, 10945.744, 568.871, 52858.542 24/05/11,09:07:24,00,07,1, 11.8,1,1, 9.072, 10945.736, 568.871, 52858.542 24/05/11,09:07:24,01,07,1, 11.8,1,1, 9.072, 10945.553, 568.508, 52859.134 24/05/11,09:07:24,02,07,1, 11.8,1,1, 9.072, 10946.848, 568.522, 52860.571 24/05/11,09:07:24,03,07,1, 11.8,1,1, 9.072, 10946.120, 568.659, 52858.151 24/05/11,09:07:24,04,07,1, 11.8,1,1, 9.072, 10946.040, 568.648, 52860.525 24/05/11,09:07:24,05,07,1, 11.8,1,1, 9.072, 10947.316, 568.590, 52860.127 24/05/11,09:07:24,06,07,1, 11.8,1,1, 9.072, 10946.004, 568.648, 52858.659 24/05/11,09:07:24,07,07,1, 11.8,1,1, 9.072, 10946.719, 568.447, 52861.006 24/05/11,09:07:24,08,07,1, 11.8,1,1, 9.072, 10946.905, 568.391, 52858.651 24/05/11,09:07:24,09,07,1, 11.8,1,1, 9.072, 10945.553, 568.434, 52859.010 24/05/11,09:07:24,10,07,1, 11.8,1,1, 9.072, 10946.851, 568.443, 52860.492 24/05/11,09:07:24,11,07,1, 11.8,1,1, 9.072, 10946.168, 568.597, 52858.082 24/05/11,09:07:24,12,07,1, 11.8,1,1, 9.072, 10946.002, 568.588, 52860.373 24/05/11,09:07:24,13,07,1, 11.8,1,1, 9.072, 10947.419, 568.591, 52860.203 24/05/11,09:07:24,14,07,1, 11.8,1,1, 9.072, 10946.109, 568.557, 52858.530 24/05/11,09:07:24,15,07,1, 11.8,1,1, 9.072, 10946.735, 568.393, 52860.993 24/05/11,09:07:24,16,07,1, 11.8,1,1, 9.072, 10946.978, 568.435, 52858.768 24/05/11,09:07:24,17,07,1, 11.8,1,1, 9.072, 10945.673, 568.389, 52858.986 24/05/11,09:07:24,18,07,1, 11.8,1,1, 9.072, 10946.885, 568.386, 52860.596 24/05/11,09:07:24,19,07,1, 11.8,1,1, 9.072, 10946.208, 568.572, 52858.064 24/05/11,09:07:25,00,09,1, 12.0,1,1, 9.072, 10946.203, 568.572, 52858.064 24/05/11,09:07:25,01,09,1, 12.0,1,1, 9.072, 10946.198, 568.213, 52858.485 24/05/11,09:07:25,02,09,1, 12.0,1,1, 9.072, 10947.125, 568.115, 52860.679 24/05/11,09:07:25,03,09,1, 12.0,1,1, 9.072, 10946.876, 568.178, 52858.134 24/05/11,09:07:25,04,09,1, 12.0,1,1, 9.072, 10945.907, 568.158, 52859.124 24/05/11,09:07:25,05,09,1, 12.0,1,1, 9.072, 10947.345, 568.289, 52860.222 24/05/11,09:07:25,06,09,1, 12.0,1,1, 9.072, 10946.498, 568.365, 52858.049 24/05/11,09:07:25,07,09,1, 12.0,1,1, 9.072, 10946.652, 568.240, 52860.634 24/05/11,09:07:25,08,09,1, 12.0,1,1, 9.072, 10947.695, 568.277, 52859.513 24/05/11,09:07:25,09,09,1, 12.0,1,1, 9.072, 10946.311, 568.196, 52858.546 24/05/11,09:07:25,10,09,1, 12.0,1,1, 9.072, 10947.129, 568.037, 52860.628 24/05/11,09:07:25,11,09,1, 12.0,1,1, 9.072, 10946.966, 568.168, 52858.093 24/05/11,09:07:25,12,09,1, 12.0,1,1, 9.072, 10945.929, 568.131, 52859.099 24/05/11,09:07:25,13,09,1, 12.0,1,1, 9.072, 10947.318, 568.170, 52860.149 24/05/11,09:07:25,14,09,1, 12.0,1,1, 9.072, 10946.530, 568.288, 52858.093 24/05/11,09:07:25,15,09,1, 12.0,1,1, 9.072, 10946.621, 568.245, 52860.565 24/05/11,09:07:25,16,09,1, 12.0,1,1, 9.072, 10947.674, 568.272, 52859.679 24/05/11,09:07:25,17,09,1, 12.0,1,1, 9.072, 10946.380, 568.168, 52858.488 24/05/11,09:07:25,18,09,1, 12.0,1,1, 9.072, 10947.138, 568.006, 52860.687 24/05/11,09:07:25,19,09,1, 12.0,1,1, 9.072, 10947.049, 568.121, 52858.224 24/05/11,09:07:26,00,08,1, 11.9,1,1, 9.072, 10947.046, 568.121, 52858.224 24/05/11,09:07:26,01,08,1, 11.9,1,1, 9.072, 10946.874, 568.110, 52858.172 24/05/11,09:07:26,02,08,1, 11.9,1,1, 9.072, 10947.320, 567.964, 52860.647 24/05/11,09:07:26,03,08,1, 11.9,1,1, 9.072, 10947.924, 567.905, 52858.893 24/05/11,09:07:26,04,08,1, 11.9,1,1, 9.072, 10946.581, 567.853, 52858.494 24/05/11,09:07:26,05,08,1, 11.9,1,1, 9.072, 10947.554, 567.799, 52860.429 24/05/11,09:07:26,06,08,1, 11.9,1,1, 9.072, 10947.103, 567.955, 52857.798 24/05/11,09:07:26,07,08,1, 11.9,1,1, 9.072, 10946.431, 567.980, 52859.322 24/05/11,09:07:26,08,08,1, 11.9,1,1, 9.072, 10947.907, 568.023, 52860.054 24/05/11,09:07:26,09,08,1, 11.9,1,1, 9.072, 10946.937, 568.040, 52858.140 24/05/11,09:07:26,10,08,1, 11.9,1,1, 9.072, 10947.285, 567.916, 52860.556 24/05/11,09:07:26,11,08,1, 11.9,1,1, 9.072, 10948.043, 567.900, 52859.104 24/05/11,09:07:26,12,08,1, 11.9,1,1, 9.072, 10946.621, 567.876, 52858.556 24/05/11,09:07:26,13,08,1, 11.9,1,1, 9.072, 10947.550, 567.763, 52860.243 24/05/11,09:07:26,14,08,1, 11.9,1,1, 9.072, 10947.220, 567.892, 52857.868 24/05/11,09:07:26,15,08,1, 11.9,1,1, 9.072, 10946.498, 567.876, 52859.322 24/05/11,09:07:26,16,08,1, 11.9,1,1, 9.072, 10947.820, 567.908, 52859.835 24/05/11,09:07:26,17,08,1, 11.9,1,1, 9.072, 10946.940, 568.044, 52858.029 24/05/11,09:07:26,18,08,1, 11.9,1,1, 9.072, 10947.292, 567.877, 52860.515 24/05/11,09:07:26,19,08,1, 11.9,1,1, 9.072, 10948.080, 567.867, 52859.017 24/05/11,09:07:27,00,08,1, 12.0,1,1, 9.070, 10948.073, 567.867, 52859.017 24/05/11,09:07:27,01,08,1, 12.0,1,1, 9.070, 10947.389, 567.757, 52857.575 24/05/11,09:07:27,02,08,1, 12.0,1,1, 9.070, 10947.110, 567.709, 52859.570 24/05/11,09:07:27,03,08,1, 12.0,1,1, 9.070, 10948.390, 567.730, 52859.672 24/05/11,09:07:27,04,08,1, 12.0,1,1, 9.070, 10947.255, 567.745, 52858.089 24/05/11,09:07:27,05,08,1, 12.0,1,1, 9.070, 10947.828, 567.605, 52860.463 24/05/11,09:07:27,06,08,1, 12.0,1,1, 9.070, 10948.232, 567.603, 52858.539 24/05/11,09:07:27,07,08,1, 12.0,1,1, 9.070, 10946.839, 567.590, 52858.388 24/05/11,09:07:27,08,08,1, 12.0,1,1, 9.070, 10947.862, 567.507, 52859.908 24/05/11,09:07:27,09,08,1, 12.0,1,1, 9.070, 10947.435, 567.713, 52857.515 24/05/11,09:07:27,10,08,1, 12.0,1,1, 9.070, 10947.051, 567.659, 52859.456 24/05/11,09:07:27,11,08,1, 12.0,1,1, 9.070, 10948.330, 567.753, 52859.588 24/05/11,09:07:27,12,08,1, 12.0,1,1, 9.070, 10947.332, 567.808, 52858.015 24/05/11,09:07:27,13,08,1, 12.0,1,1, 9.070, 10947.850, 567.591, 52860.458 24/05/11,09:07:27,14,08,1, 12.0,1,1, 9.070, 10948.276, 567.608, 52858.535 24/05/11,09:07:27,15,08,1, 12.0,1,1, 9.070, 10946.975, 567.531, 52858.268 24/05/11,09:07:27,16,08,1, 12.0,1,1, 9.070, 10947.957, 567.526, 52859.890 24/05/11,09:07:27,17,08,1, 12.0,1,1, 9.070, 10947.472, 567.665, 52857.505 24/05/11,09:07:27,18,08,1, 12.0,1,1, 9.070, 10946.982, 567.607, 52859.280 24/05/11,09:07:27,19,08,1, 12.0,1,1, 9.070, 10948.271, 567.677, 52859.573 24/05/11,09:07:28,00,08,1, 11.9,1,1, 9.073, 10948.265, 567.677, 52859.573 24/05/11,09:07:28,01,08,1, 11.9,1,1, 9.073, 10948.253, 567.374, 52857.989 24/05/11,09:07:28,02,08,1, 11.9,1,1, 9.073, 10947.131, 567.343, 52858.325 24/05/11,09:07:28,03,08,1, 11.9,1,1, 9.073, 10948.277, 567.365, 52859.632 24/05/11,09:07:28,04,08,1, 11.9,1,1, 9.073, 10947.655, 567.588, 52857.441 24/05/11,09:07:28,05,08,1, 11.9,1,1, 9.073, 10947.595, 567.479, 52859.598 24/05/11,09:07:28,06,08,1, 11.9,1,1, 9.073, 10948.746, 567.501, 52859.306 24/05/11,09:07:28,07,08,1, 11.9,1,1, 9.073, 10947.568, 567.496, 52858.028 24/05/11,09:07:28,08,08,1, 11.9,1,1, 9.073, 10948.218, 567.307, 52860.200 24/05/11,09:07:28,09,08,1, 11.9,1,1, 9.073, 10948.390, 567.375, 52858.109 24/05/11,09:07:28,10,08,1, 11.9,1,1, 9.073, 10947.169, 567.326, 52858.268 24/05/11,09:07:28,11,08,1, 11.9,1,1, 9.073, 10948.280, 567.314, 52859.657 24/05/11,09:07:28,12,08,1, 11.9,1,1, 9.073, 10947.687, 567.475, 52857.503 24/05/11,09:07:28,13,08,1, 11.9,1,1, 9.073, 10947.472, 567.459, 52859.455 24/05/11,09:07:28,14,08,1, 11.9,1,1, 9.073, 10948.763, 567.495, 52859.323 24/05/11,09:07:28,15,08,1, 11.9,1,1, 9.073, 10947.656, 567.515, 52857.951 24/05/11,09:07:28,16,08,1, 11.9,1,1, 9.073, 10948.216, 567.305, 52860.330 24/05/11,09:07:28,17,08,1, 11.9,1,1, 9.073, 10948.482, 567.319, 52858.122 24/05/11,09:07:28,18,08,1, 11.9,1,1, 9.073, 10947.230, 567.315, 52858.225 24/05/11,09:07:28,19,08,1, 11.9,1,1, 9.073, 10948.343, 567.287, 52859.637 24/05/11,09:07:29,00,08,1, 11.9,1,1, 9.072, 10948.340, 567.287, 52859.637 24/05/11,09:07:29,01,08,1, 11.9,1,1, 9.072, 10949.007, 567.260, 52859.041 24/05/11,09:07:29,02,08,1, 11.9,1,1, 9.072, 10947.781, 567.194, 52857.893 24/05/11,09:07:29,03,08,1, 11.9,1,1, 9.072, 10948.487, 567.034, 52860.067 24/05/11,09:07:29,04,08,1, 11.9,1,1, 9.072, 10948.403, 567.169, 52857.601 24/05/11,09:07:29,05,08,1, 11.9,1,1, 9.072, 10947.321, 567.114, 52858.383 24/05/11,09:07:29,06,08,1, 11.9,1,1, 9.072, 10948.594, 567.125, 52859.484 24/05/11,09:07:29,07,08,1, 11.9,1,1, 9.072, 10947.872, 567.288, 52857.352 24/05/11,09:07:29,08,08,1, 11.9,1,1, 9.072, 10947.981, 567.205, 52859.747 24/05/11,09:07:29,09,08,1, 11.9,1,1, 9.072, 10949.063, 567.234, 52859.055 24/05/11,09:07:29,10,08,1, 11.9,1,1, 9.072, 10947.797, 567.222, 52857.852 24/05/11,09:07:29,11,08,1, 11.9,1,1, 9.072, 10948.502, 567.002, 52860.002 24/05/11,09:07:29,12,08,1, 11.9,1,1, 9.072, 10948.549, 567.103, 52857.783 24/05/11,09:07:29,13,08,1, 11.9,1,1, 9.072, 10947.378, 567.076, 52858.276 24/05/11,09:07:29,14,08,1, 11.9,1,1, 9.072, 10948.582, 567.069, 52859.552 24/05/11,09:07:29,15,08,1, 11.9,1,1, 9.072, 10947.928, 567.281, 52857.275 24/05/11,09:07:29,16,08,1, 11.9,1,1, 9.072, 10947.907, 567.224, 52859.616 24/05/11,09:07:29,17,08,1, 11.9,1,1, 9.072, 10949.074, 567.241, 52859.180 24/05/11,09:07:29,18,08,1, 11.9,1,1, 9.072, 10947.879, 567.190, 52857.775 24/05/11,09:07:29,19,08,1, 11.9,1,1, 9.072, 10948.546, 566.973, 52860.004 24/05/11,09:07:30,00,08,1, 11.9,1,1, 9.072, 10948.540, 566.973, 52860.004 24/05/11,09:07:30,01,08,1, 11.9,1,1, 9.072, 10948.852, 566.910, 52859.362 24/05/11,09:07:30,02,08,1, 11.9,1,1, 9.072, 10948.095, 567.073, 52857.399 24/05/11,09:07:30,03,08,1, 11.9,1,1, 9.072, 10948.306, 566.932, 52859.856 24/05/11,09:07:30,04,08,1, 11.9,1,1, 9.072, 10949.201, 566.942, 52858.786 24/05/11,09:07:30,05,08,1, 11.9,1,1, 9.072, 10947.922, 566.902, 52857.833 24/05/11,09:07:30,06,08,1, 11.9,1,1, 9.072, 10948.689, 566.761, 52859.875 24/05/11,09:07:30,07,08,1, 11.9,1,1, 9.072, 10948.530, 566.808, 52857.418 24/05/11,09:07:30,08,08,1, 11.9,1,1, 9.072, 10947.466, 566.840, 52858.548 24/05/11,09:07:30,09,08,1, 11.9,1,1, 9.072, 10948.879, 566.908, 52859.357 24/05/11,09:07:30,10,08,1, 11.9,1,1, 9.072, 10948.087, 566.989, 52857.195 24/05/11,09:07:30,11,08,1, 11.9,1,1, 9.072, 10948.276, 566.870, 52859.772 24/05/11,09:07:30,12,08,1, 11.9,1,1, 9.072, 10949.268, 566.903, 52858.933 24/05/11,09:07:30,13,08,1, 11.9,1,1, 9.072, 10947.980, 566.887, 52857.789 24/05/11,09:07:30,14,08,1, 11.9,1,1, 9.072, 10948.712, 566.727, 52859.869 24/05/11,09:07:30,15,08,1, 11.9,1,1, 9.072, 10948.652, 566.801, 52857.386 24/05/11,09:07:30,16,08,1, 11.9,1,1, 9.072, 10947.538, 566.800, 52858.250 24/05/11,09:07:30,17,08,1, 11.9,1,1, 9.072, 10948.868, 566.830, 52859.383 24/05/11,09:07:30,18,08,1, 11.9,1,1, 9.072, 10948.117, 567.011, 52857.225 24/05/11,09:07:30,19,08,1, 11.9,1,1, 9.072, 10948.147, 566.888, 52859.769 24/05/11,09:07:31,00,08,1, 11.9,1,1, 9.072, 10948.139, 566.888, 52859.769 24/05/11,09:07:31,01,08,1, 11.9,1,1, 9.072, 10948.828, 566.376, 52859.755 24/05/11,09:07:31,02,08,1, 11.9,1,1, 9.072, 10948.528, 566.510, 52857.166 24/05/11,09:07:31,03,08,1, 11.9,1,1, 9.072, 10947.721, 566.506, 52858.453 24/05/11,09:07:31,04,08,1, 11.9,1,1, 9.072, 10949.079, 566.539, 52859.346 24/05/11,09:07:31,05,08,1, 11.9,1,1, 9.072, 10948.179, 566.686, 52857.264 24/05/11,09:07:31,06,08,1, 11.9,1,1, 9.072, 10948.442, 566.545, 52859.707 24/05/11,09:07:31,07,08,1, 11.9,1,1, 9.072, 10949.408, 566.542, 52858.571 24/05/11,09:07:31,08,08,1, 11.9,1,1, 9.072, 10948.004, 566.441, 52857.731 24/05/11,09:07:31,09,08,1, 11.9,1,1, 9.072, 10948.850, 566.325, 52859.787 24/05/11,09:07:31,10,08,1, 11.9,1,1, 9.072, 10948.632, 566.466, 52857.154 24/05/11,09:07:31,11,08,1, 11.9,1,1, 9.072, 10947.685, 566.407, 52858.264 24/05/11,09:07:31,12,08,1, 11.9,1,1, 9.072, 10949.078, 566.519, 52859.248 24/05/11,09:07:31,13,08,1, 11.9,1,1, 9.072, 10948.253, 566.642, 52857.310 24/05/11,09:07:31,14,08,1, 11.9,1,1, 9.072, 10948.413, 566.522, 52859.765 24/05/11,09:07:31,15,08,1, 11.9,1,1, 9.072, 10949.406, 566.522, 52858.755 24/05/11,09:07:31,16,08,1, 11.9,1,1, 9.072, 10948.095, 566.434, 52857.533 24/05/11,09:07:31,17,08,1, 11.9,1,1, 9.072, 10948.891, 566.301, 52859.765 24/05/11,09:07:31,18,08,1, 11.9,1,1, 9.072, 10948.742, 566.399, 52857.356 24/05/11,09:07:31,19,08,1, 11.9,1,1, 9.072, 10947.679, 566.429, 52858.332 24/05/11,09:07:32,00,09,1, 11.9,1,1, 9.072, 10947.672, 566.429, 52858.332 24/05/11,09:07:32,01,09,1, 11.9,1,1, 9.072, 10948.781, 566.061, 52859.706 24/05/11,09:07:32,02,09,1, 11.9,1,1, 9.072, 10949.561, 566.086, 52858.181 24/05/11,09:07:32,03,09,1, 11.9,1,1, 9.072, 10948.170, 565.997, 52857.675 24/05/11,09:07:32,04,09,1, 11.9,1,1, 9.072, 10949.037, 565.956, 52859.516 24/05/11,09:07:32,05,09,1, 11.9,1,1, 9.072, 10948.732, 566.053, 52857.015 24/05/11,09:07:32,06,09,1, 11.9,1,1, 9.072, 10947.962, 566.044, 52858.358 24/05/11,09:07:32,07,09,1, 11.9,1,1, 9.072, 10949.369, 566.081, 52859.126 24/05/11,09:07:32,08,09,1, 11.9,1,1, 9.072, 10948.456, 566.190, 52857.070 24/05/11,09:07:32,09,09,1, 11.9,1,1, 9.072, 10948.752, 566.052, 52859.704 24/05/11,09:07:32,10,09,1, 11.9,1,1, 9.072, 10949.598, 566.030, 52858.308 24/05/11,09:07:32,11,09,1, 11.9,1,1, 9.072, 10948.149, 565.993, 52857.555 24/05/11,09:07:32,12,09,1, 11.9,1,1, 9.072, 10949.103, 565.908, 52859.690 24/05/11,09:07:32,13,09,1, 11.9,1,1, 9.072, 10948.801, 565.989, 52857.107 24/05/11,09:07:32,14,09,1, 11.9,1,1, 9.072, 10947.915, 565.983, 52858.279 24/05/11,09:07:32,15,09,1, 11.9,1,1, 9.072, 10949.367, 566.061, 52859.096 24/05/11,09:07:32,16,09,1, 11.9,1,1, 9.072, 10948.529, 566.191, 52857.135 24/05/11,09:07:32,17,09,1, 11.9,1,1, 9.072, 10948.688, 566.076, 52859.598 24/05/11,09:07:32,18,09,1, 11.9,1,1, 9.072, 10949.678, 566.058, 52858.400 24/05/11,09:07:32,19,09,1, 11.9,1,1, 9.072, 10948.249, 566.021, 52857.533 24/05/11,09:07:33,00,09,1, 11.9,1,1, 9.073, 10948.248, 566.021, 52857.533 24/05/11,09:07:33,01,09,1, 11.9,1,1, 9.073, 10948.360, 565.774, 52858.573 24/05/11,09:07:33,02,09,1, 11.9,1,1, 9.073, 10949.767, 565.783, 52858.958 24/05/11,09:07:33,03,09,1, 11.9,1,1, 9.073, 10948.807, 565.901, 52857.138 24/05/11,09:07:33,04,09,1, 11.9,1,1, 9.073, 10949.177, 565.704, 52859.758 24/05/11,09:07:33,05,09,1, 11.9,1,1, 9.073, 10949.828, 565.694, 52857.996 24/05/11,09:07:33,06,09,1, 11.9,1,1, 9.073, 10948.472, 565.686, 52857.488 24/05/11,09:07:33,07,09,1, 11.9,1,1, 9.073, 10949.503, 565.519, 52859.403 24/05/11,09:07:33,08,09,1, 11.9,1,1, 9.073, 10949.008, 565.711, 52856.866 24/05/11,09:07:33,09,09,1, 11.9,1,1, 9.073, 10948.409, 565.694, 52858.423 24/05/11,09:07:33,10,09,1, 11.9,1,1, 9.073, 10949.740, 565.770, 52859.018 24/05/11,09:07:33,11,09,1, 11.9,1,1, 9.073, 10948.841, 565.872, 52857.126 24/05/11,09:07:33,12,09,1, 11.9,1,1, 9.073, 10949.165, 565.697, 52859.707 24/05/11,09:07:33,13,09,1, 11.9,1,1, 9.073, 10949.987, 565.674, 52858.151 24/05/11,09:07:33,14,09,1, 11.9,1,1, 9.073, 10948.579, 565.647, 52857.401 24/05/11,09:07:33,15,09,1, 11.9,1,1, 9.073, 10949.546, 565.549, 52859.384 24/05/11,09:07:33,16,09,1, 11.9,1,1, 9.073, 10949.142, 565.697, 52856.855 24/05/11,09:07:33,17,09,1, 11.9,1,1, 9.073, 10948.345, 565.654, 52858.204 24/05/11,09:07:33,18,09,1, 11.9,1,1, 9.073, 10949.737, 565.673, 52858.884 24/05/11,09:07:33,19,09,1, 11.9,1,1, 9.073, 10948.924, 565.819, 52857.036 24/05/11,09:07:34,00,09,1, 11.9,1,1, 9.072, 10948.924, 565.819, 52857.036 24/05/11,09:07:34,01,09,1, 11.9,1,1, 9.072, 10948.927, 565.360, 52857.473 24/05/11,09:07:34,02,09,1, 11.9,1,1, 9.072, 10949.983, 565.296, 52859.205 24/05/11,09:07:34,03,09,1, 11.9,1,1, 9.072, 10949.466, 565.459, 52856.629 24/05/11,09:07:34,04,09,1, 11.9,1,1, 9.072, 10948.948, 565.481, 52858.434 24/05/11,09:07:34,05,09,1, 11.9,1,1, 9.072, 10950.355, 565.510, 52858.844 24/05/11,09:07:34,06,09,1, 11.9,1,1, 9.072, 10949.344, 565.580, 52857.086 24/05/11,09:07:34,07,09,1, 11.9,1,1, 9.072, 10949.802, 565.399, 52859.634 24/05/11,09:07:34,08,09,1, 11.9,1,1, 9.072, 10950.450, 565.399, 52857.866 24/05/11,09:07:34,09,09,1, 11.9,1,1, 9.072, 10949.020, 565.339, 52857.332 24/05/11,09:07:34,10,09,1, 11.9,1,1, 9.072, 10950.023, 565.313, 52859.244 24/05/11,09:07:34,11,09,1, 11.9,1,1, 9.072, 10949.594, 565.418, 52856.764 24/05/11,09:07:34,12,09,1, 11.9,1,1, 9.072, 10948.969, 565.439, 52858.364 24/05/11,09:07:34,13,09,1, 11.9,1,1, 9.072, 10950.358, 565.497, 52858.884 24/05/11,09:07:34,14,09,1, 11.9,1,1, 9.072, 10949.395, 565.566, 52856.947 24/05/11,09:07:34,15,09,1, 11.9,1,1, 9.072, 10949.787, 565.368, 52859.450 24/05/11,09:07:34,16,09,1, 11.9,1,1, 9.072, 10950.521, 565.438, 52858.017 24/05/11,09:07:34,17,09,1, 11.9,1,1, 9.072, 10949.164, 565.374, 52857.392 24/05/11,09:07:34,18,09,1, 11.9,1,1, 9.072, 10950.051, 565.300, 52859.312 24/05/11,09:07:34,19,09,1, 11.9,1,1, 9.072, 10949.743, 565.425, 52856.787 24/05/11,09:07:35,00,09,1, 11.9,1,1, 9.071, 10949.742, 565.425, 52856.787 24/05/11,09:07:35,01,09,1, 11.9,1,1, 9.071, 10949.852, 565.494, 52857.533 24/05/11,09:07:35,02,09,1, 11.9,1,1, 9.071, 10950.549, 565.224, 52859.291 24/05/11,09:07:35,03,09,1, 11.9,1,1, 9.071, 10950.566, 565.245, 52857.385 24/05/11,09:07:35,04,09,1, 11.9,1,1, 9.071, 10949.728, 565.278, 52857.948 24/05/11,09:07:35,05,09,1, 11.9,1,1, 9.071, 10950.501, 565.101, 52858.621 24/05/11,09:07:35,06,09,1, 11.9,1,1, 9.071, 10949.890, 565.347, 52856.772 24/05/11,09:07:35,07,09,1, 11.9,1,1, 9.071, 10949.768, 565.366, 52858.640 24/05/11,09:07:35,08,09,1, 11.9,1,1, 9.071, 10950.686, 565.326, 52858.226 24/05/11,09:07:35,09,09,1, 11.9,1,1, 9.071, 10949.895, 565.482, 52857.394 24/05/11,09:07:35,10,09,1, 11.9,1,1, 9.071, 10950.557, 565.245, 52859.359 24/05/11,09:07:35,11,09,1, 11.9,1,1, 9.071, 10950.657, 565.278, 52857.624 24/05/11,09:07:35,12,09,1, 11.9,1,1, 9.071, 10949.805, 565.352, 52857.897 24/05/11,09:07:35,13,09,1, 11.9,1,1, 9.071, 10950.530, 565.075, 52858.751 24/05/11,09:07:35,14,09,1, 11.9,1,1, 9.071, 10949.990, 565.349, 52856.802 24/05/11,09:07:35,15,09,1, 11.9,1,1, 9.071, 10949.835, 565.312, 52858.568 24/05/11,09:07:35,16,09,1, 11.9,1,1, 9.071, 10950.655, 565.271, 52858.216 24/05/11,09:07:35,17,09,1, 11.9,1,1, 9.071, 10949.937, 565.553, 52857.461 24/05/11,09:07:35,18,09,1, 11.9,1,1, 9.071, 10950.564, 565.298, 52859.451 24/05/11,09:07:35,19,09,1, 11.9,1,1, 9.071, 10950.793, 565.256, 52857.641 24/05/11,09:07:36,00,09,1, 11.9,1,1, 9.071, 10950.793, 565.256, 52857.641 24/05/11,09:07:36,01,09,1, 11.9,1,1, 9.071, 10950.443, 565.399, 52856.762 24/05/11,09:07:36,02,09,1, 11.9,1,1, 9.071, 10950.435, 565.370, 52858.805 24/05/11,09:07:36,03,09,1, 11.9,1,1, 9.071, 10951.305, 565.310, 52858.044 24/05/11,09:07:36,04,09,1, 11.9,1,1, 9.071, 10950.507, 565.528, 52857.402 24/05/11,09:07:36,05,09,1, 11.9,1,1, 9.071, 10951.218, 565.270, 52859.236 24/05/11,09:07:36,06,09,1, 11.9,1,1, 9.071, 10951.221, 565.285, 52857.352 24/05/11,09:07:36,07,09,1, 11.9,1,1, 9.071, 10950.338, 565.303, 52857.894 24/05/11,09:07:36,08,09,1, 11.9,1,1, 9.071, 10951.125, 565.098, 52858.543 24/05/11,09:07:36,09,09,1, 11.9,1,1, 9.071, 10950.536, 565.407, 52856.693 24/05/11,09:07:36,10,09,1, 11.9,1,1, 9.071, 10950.455, 565.314, 52858.567 24/05/11,09:07:36,11,09,1, 11.9,1,1, 9.071, 10951.356, 565.307, 52858.054 24/05/11,09:07:36,12,09,1, 11.9,1,1, 9.071, 10950.534, 565.532, 52857.404 24/05/11,09:07:36,13,09,1, 11.9,1,1, 9.071, 10951.237, 565.235, 52859.292 24/05/11,09:07:36,14,09,1, 11.9,1,1, 9.071, 10951.311, 565.269, 52857.434 24/05/11,09:07:36,15,09,1, 11.9,1,1, 9.071, 10950.493, 565.300, 52857.804 24/05/11,09:07:36,16,09,1, 11.9,1,1, 9.071, 10951.242, 565.109, 52858.692 24/05/11,09:07:36,17,09,1, 11.9,1,1, 9.071, 10950.584, 565.364, 52856.732 24/05/11,09:07:36,18,09,1, 11.9,1,1, 9.071, 10950.416, 565.348, 52858.431 24/05/11,09:07:36,19,09,1, 11.9,1,1, 9.071, 10951.401, 565.281, 52858.181 24/05/11,09:07:37,00,09,1, 11.9,1,1, 9.073, 10951.394, 565.281, 52858.181 24/05/11,09:07:37,01,09,1, 11.9,1,1, 9.073, 10951.569, 565.393, 52857.736 24/05/11,09:07:37,02,09,1, 11.9,1,1, 9.073, 10951.411, 565.345, 52857.976 24/05/11,09:07:37,03,09,1, 11.9,1,1, 9.073, 10951.309, 565.066, 52857.619 24/05/11,09:07:37,04,09,1, 11.9,1,1, 9.073, 10951.342, 565.587, 52857.637 24/05/11,09:07:37,05,09,1, 11.9,1,1, 9.073, 10951.375, 565.316, 52858.137 24/05/11,09:07:37,06,09,1, 11.9,1,1, 9.073, 10951.569, 565.339, 52857.888 24/05/11,09:07:37,07,09,1, 11.9,1,1, 9.073, 10951.755, 565.664, 52858.280 24/05/11,09:07:37,08,09,1, 11.9,1,1, 9.073, 10951.726, 565.136, 52858.481 24/05/11,09:07:37,09,09,1, 11.9,1,1, 9.073, 10951.690, 565.417, 52857.765 24/05/11,09:07:37,10,09,1, 11.9,1,1, 9.073, 10951.568, 565.401, 52858.071 24/05/11,09:07:37,11,09,1, 11.9,1,1, 9.073, 10951.451, 565.070, 52857.849 24/05/11,09:07:37,12,09,1, 11.9,1,1, 9.073, 10951.375, 565.624, 52857.592 24/05/11,09:07:37,13,09,1, 11.9,1,1, 9.073, 10951.402, 565.380, 52858.084 24/05/11,09:07:37,14,09,1, 11.9,1,1, 9.073, 10951.655, 565.306, 52857.736 24/05/11,09:07:37,15,09,1, 11.9,1,1, 9.073, 10951.790, 565.763, 52858.207 24/05/11,09:07:37,16,09,1, 11.9,1,1, 9.073, 10951.840, 565.212, 52858.380 24/05/11,09:07:37,17,09,1, 11.9,1,1, 9.073, 10951.817, 565.427, 52857.808 24/05/11,09:07:37,18,09,1, 11.9,1,1, 9.073, 10951.644, 565.394, 52858.048 24/05/11,09:07:37,19,09,1, 11.9,1,1, 9.073, 10951.518, 565.043, 52857.728 24/05/11,09:07:38,00,09,1, 11.9,1,1, 9.074, 10951.511, 565.043, 52857.728 24/05/11,09:07:38,01,09,1, 11.9,1,1, 9.074, 10952.415, 565.414, 52858.459 24/05/11,09:07:38,02,09,1, 11.9,1,1, 9.074, 10952.165, 565.573, 52857.725 24/05/11,09:07:38,03,09,1, 11.9,1,1, 9.074, 10952.116, 565.188, 52858.506 24/05/11,09:07:38,04,09,1, 11.9,1,1, 9.074, 10952.524, 565.396, 52857.941 24/05/11,09:07:38,05,09,1, 11.9,1,1, 9.074, 10951.776, 565.274, 52857.438 24/05/11,09:07:38,06,09,1, 11.9,1,1, 9.074, 10951.976, 565.166, 52858.139 24/05/11,09:07:38,07,09,1, 11.9,1,1, 9.074, 10952.119, 565.532, 52857.361 24/05/11,09:07:38,08,09,1, 11.9,1,1, 9.074, 10951.704, 565.310, 52857.921 24/05/11,09:07:38,09,09,1, 11.9,1,1, 9.074, 10952.442, 565.422, 52858.389 24/05/11,09:07:38,10,09,1, 11.9,1,1, 9.074, 10952.265, 565.555, 52857.699 24/05/11,09:07:38,11,09,1, 11.9,1,1, 9.074, 10952.165, 565.140, 52858.477 24/05/11,09:07:38,12,09,1, 11.9,1,1, 9.074, 10952.637, 565.374, 52857.962 24/05/11,09:07:38,13,09,1, 11.9,1,1, 9.074, 10951.902, 565.261, 52857.441 24/05/11,09:07:38,14,09,1, 11.9,1,1, 9.074, 10952.033, 565.116, 52858.068 24/05/11,09:07:38,15,09,1, 11.9,1,1, 9.074, 10952.187, 565.475, 52857.341 24/05/11,09:07:38,16,09,1, 11.9,1,1, 9.074, 10951.715, 565.289, 52857.862 24/05/11,09:07:38,17,09,1, 11.9,1,1, 9.074, 10952.439, 565.442, 52858.392 24/05/11,09:07:38,18,09,1, 11.9,1,1, 9.074, 10952.311, 565.529, 52857.639 24/05/11,09:07:38,19,09,1, 11.9,1,1, 9.074, 10952.227, 565.177, 52858.459 24/05/11,09:07:39,00,09,1, 11.9,1,1, 9.075, 10952.220, 565.177, 52858.459 24/05/11,09:07:39,01,09,1, 11.9,1,1, 9.075, 10952.696, 565.087, 52858.658 24/05/11,09:07:39,02,09,1, 11.9,1,1, 9.075, 10952.362, 565.292, 52856.949 24/05/11,09:07:39,03,09,1, 11.9,1,1, 9.075, 10952.123, 565.116, 52858.470 24/05/11,09:07:39,04,09,1, 11.9,1,1, 9.075, 10953.153, 565.220, 52858.542 24/05/11,09:07:39,05,09,1, 11.9,1,1, 9.075, 10952.351, 565.245, 52857.193 24/05/11,09:07:39,06,09,1, 11.9,1,1, 9.075, 10952.753, 564.955, 52858.957 24/05/11,09:07:39,07,09,1, 11.9,1,1, 9.075, 10952.987, 565.091, 52857.461 24/05/11,09:07:39,08,09,1, 11.9,1,1, 9.075, 10951.909, 565.018, 52857.299 24/05/11,09:07:39,09,09,1, 11.9,1,1, 9.075, 10952.762, 564.996, 52858.565 24/05/11,09:07:39,10,09,1, 11.9,1,1, 9.075, 10952.448, 565.286, 52856.850 24/05/11,09:07:39,11,09,1, 11.9,1,1, 9.075, 10952.085, 565.044, 52858.282 24/05/11,09:07:39,12,09,1, 11.9,1,1, 9.075, 10953.196, 565.149, 52858.449 24/05/11,09:07:39,13,09,1, 11.9,1,1, 9.075, 10952.420, 565.260, 52857.187 24/05/11,09:07:39,14,09,1, 11.9,1,1, 9.075, 10952.735, 564.947, 52859.031 24/05/11,09:07:39,15,09,1, 11.9,1,1, 9.075, 10953.137, 565.067, 52857.526 24/05/11,09:07:39,16,09,1, 11.9,1,1, 9.075, 10952.022, 565.018, 52857.396 24/05/11,09:07:39,17,09,1, 11.9,1,1, 9.075, 10952.795, 564.919, 52858.812 24/05/11,09:07:39,18,09,1, 11.9,1,1, 9.075, 10952.442, 565.181, 52856.822 24/05/11,09:07:39,19,09,1, 11.9,1,1, 9.075, 10952.036, 565.060, 52858.153 24/05/11,09:07:40,00,09,1, 11.9,1,1, 9.075, 10952.028, 565.060, 52858.153 24/05/11,09:07:40,01,09,1, 11.9,1,1, 9.075, 10952.619, 564.500, 52858.676 24/05/11,09:07:40,02,09,1, 11.9,1,1, 9.075, 10953.466, 564.777, 52857.973 24/05/11,09:07:40,03,09,1, 11.9,1,1, 9.075, 10952.140, 564.499, 52856.885 24/05/11,09:07:40,04,09,1, 11.9,1,1, 9.075, 10952.782, 564.660, 52858.763 24/05/11,09:07:40,05,09,1, 11.9,1,1, 9.075, 10953.107, 564.881, 52857.162 24/05/11,09:07:40,06,09,1, 11.9,1,1, 9.075, 10952.241, 564.578, 52857.856 24/05/11,09:07:40,07,09,1, 11.9,1,1, 9.075, 10953.596, 564.864, 52859.145 24/05/11,09:07:40,08,09,1, 11.9,1,1, 9.075, 10952.893, 564.686, 52857.126 24/05/11,09:07:40,09,09,1, 11.9,1,1, 9.075, 10952.616, 564.418, 52858.565 24/05/11,09:07:40,10,09,1, 11.9,1,1, 9.075, 10953.566, 564.657, 52858.202 24/05/11,09:07:40,11,09,1, 11.9,1,1, 9.075, 10952.180, 564.468, 52856.933 24/05/11,09:07:40,12,09,1, 11.9,1,1, 9.075, 10952.799, 564.532, 52858.706 24/05/11,09:07:40,13,09,1, 11.9,1,1, 9.075, 10953.156, 564.803, 52857.365 24/05/11,09:07:40,14,09,1, 11.9,1,1, 9.075, 10952.202, 564.484, 52857.757 24/05/11,09:07:40,15,09,1, 11.9,1,1, 9.075, 10953.518, 564.732, 52859.033 24/05/11,09:07:40,16,09,1, 11.9,1,1, 9.075, 10953.032, 564.646, 52857.141 24/05/11,09:07:40,17,09,1, 11.9,1,1, 9.075, 10952.670, 564.344, 52858.594 24/05/11,09:07:40,18,09,1, 11.9,1,1, 9.075, 10953.617, 564.629, 52858.219 24/05/11,09:07:40,19,09,1, 11.9,1,1, 9.075, 10952.286, 564.380, 52856.773 24/05/11,09:07:41,00,09,1, 11.8,1,1, 9.075, 10952.278, 564.380, 52856.773 24/05/11,09:07:41,01,09,1, 11.8,1,1, 9.075, 10952.499, 563.835, 52858.059 24/05/11,09:07:41,02,09,1, 11.8,1,1, 9.075, 10953.855, 564.077, 52858.937 24/05/11,09:07:41,03,09,1, 11.8,1,1, 9.075, 10953.029, 563.888, 52856.987 24/05/11,09:07:41,04,09,1, 11.8,1,1, 9.075, 10952.808, 563.640, 52858.520 24/05/11,09:07:41,05,09,1, 11.8,1,1, 9.075, 10953.621, 563.906, 52857.684 24/05/11,09:07:41,06,09,1, 11.8,1,1, 9.075, 10952.299, 563.693, 52856.789 24/05/11,09:07:41,07,09,1, 11.8,1,1, 9.075, 10953.102, 563.851, 52858.735 24/05/11,09:07:41,08,09,1, 11.8,1,1, 9.075, 10953.295, 563.968, 52857.129 24/05/11,09:07:41,09,09,1, 11.8,1,1, 9.075, 10952.519, 563.734, 52857.891 24/05/11,09:07:41,10,09,1, 11.8,1,1, 9.075, 10953.840, 563.982, 52858.997 24/05/11,09:07:41,11,09,1, 11.8,1,1, 9.075, 10953.066, 563.791, 52856.974 24/05/11,09:07:41,12,09,1, 11.8,1,1, 9.075, 10952.860, 563.573, 52858.547 24/05/11,09:07:41,13,09,1, 11.8,1,1, 9.075, 10953.681, 563.827, 52857.902 24/05/11,09:07:41,14,09,1, 11.8,1,1, 9.075, 10952.301, 563.554, 52856.680 24/05/11,09:07:41,15,09,1, 11.8,1,1, 9.075, 10953.047, 563.701, 52858.663 24/05/11,09:07:41,16,09,1, 11.8,1,1, 9.075, 10953.286, 563.924, 52857.125 24/05/11,09:07:41,17,09,1, 11.8,1,1, 9.075, 10952.475, 563.646, 52857.754 24/05/11,09:07:41,18,09,1, 11.8,1,1, 9.075, 10953.842, 563.883, 52859.029 24/05/11,09:07:41,19,09,1, 11.8,1,1, 9.075, 10953.192, 563.691, 52857.079 24/05/11,09:07:42,00,09,1, 11.9,1,1, 9.074, 10953.188, 563.691, 52857.079 24/05/11,09:07:42,01,09,1, 11.9,1,1, 9.074, 10952.398, 562.661, 52856.872 24/05/11,09:07:42,02,09,1, 11.9,1,1, 9.074, 10953.450, 562.868, 52858.754 24/05/11,09:07:42,03,09,1, 11.9,1,1, 9.074, 10953.441, 562.975, 52857.086 24/05/11,09:07:42,04,09,1, 11.9,1,1, 9.074, 10952.826, 562.685, 52858.105 24/05/11,09:07:42,05,09,1, 11.9,1,1, 9.074, 10954.146, 562.899, 52858.731 24/05/11,09:07:42,06,09,1, 11.9,1,1, 9.074, 10953.106, 562.700, 52856.859 24/05/11,09:07:42,07,09,1, 11.9,1,1, 9.074, 10953.085, 562.505, 52858.493 24/05/11,09:07:42,08,09,1, 11.9,1,1, 9.074, 10953.769, 562.819, 52857.498 24/05/11,09:07:42,09,09,1, 11.9,1,1, 9.074, 10952.432, 562.540, 52856.842 24/05/11,09:07:42,10,09,1, 11.9,1,1, 9.074, 10953.398, 562.741, 52858.799 24/05/11,09:07:42,11,09,1, 11.9,1,1, 9.074, 10953.490, 562.904, 52857.142 24/05/11,09:07:42,12,09,1, 11.9,1,1, 9.074, 10952.781, 562.568, 52858.130 24/05/11,09:07:42,13,09,1, 11.9,1,1, 9.074, 10954.146, 562.791, 52858.789 24/05/11,09:07:42,14,09,1, 11.9,1,1, 9.074, 10953.225, 562.584, 52856.767 24/05/11,09:07:42,15,09,1, 11.9,1,1, 9.074, 10953.118, 562.346, 52858.422 24/05/11,09:07:42,16,09,1, 11.9,1,1, 9.074, 10953.842, 562.667, 52857.546 24/05/11,09:07:42,17,09,1, 11.9,1,1, 9.074, 10952.455, 562.433, 52856.879 24/05/11,09:07:42,18,09,1, 11.9,1,1, 9.074, 10953.376, 562.585, 52858.711 24/05/11,09:07:42,19,09,1, 11.9,1,1, 9.074, 10953.488, 562.766, 52857.081 24/05/11,09:07:43,00,09,1, 11.9,1,1, 9.073, 10953.480, 562.766, 52857.081 24/05/11,09:07:43,01,09,1, 11.9,1,1, 9.073, 10953.156, 561.494, 52856.612 24/05/11,09:07:43,02,09,1, 11.9,1,1, 9.073, 10953.363, 561.412, 52858.383 24/05/11,09:07:43,03,09,1, 11.9,1,1, 9.073, 10953.896, 561.677, 52857.198 24/05/11,09:07:43,04,09,1, 11.9,1,1, 9.073, 10952.664, 561.378, 52856.930 24/05/11,09:07:43,05,09,1, 11.9,1,1, 9.073, 10953.901, 561.717, 52858.801 24/05/11,09:07:43,06,09,1, 11.9,1,1, 9.073, 10953.713, 561.759, 52856.980 24/05/11,09:07:43,07,09,1, 11.9,1,1, 9.073, 10953.177, 561.433, 52858.223 24/05/11,09:07:43,08,09,1, 11.9,1,1, 9.073, 10954.422, 561.615, 52858.395 24/05/11,09:07:43,09,09,1, 11.9,1,1, 9.073, 10953.283, 561.358, 52856.407 24/05/11,09:07:43,10,09,1, 11.9,1,1, 9.073, 10953.438, 561.253, 52858.366 24/05/11,09:07:43,11,09,1, 11.9,1,1, 9.073, 10953.951, 561.560, 52857.174 24/05/11,09:07:43,12,09,1, 11.9,1,1, 9.073, 10952.732, 561.318, 52856.857 24/05/11,09:07:43,13,09,1, 11.9,1,1, 9.073, 10953.875, 561.592, 52858.741 24/05/11,09:07:43,14,09,1, 11.9,1,1, 9.073, 10953.772, 561.567, 52856.768 24/05/11,09:07:43,15,09,1, 11.9,1,1, 9.073, 10953.187, 561.275, 52858.013 24/05/11,09:07:43,16,09,1, 11.9,1,1, 9.073, 10954.472, 561.503, 52858.391 24/05/11,09:07:43,17,09,1, 11.9,1,1, 9.073, 10953.348, 561.236, 52856.526 24/05/11,09:07:43,18,09,1, 11.9,1,1, 9.073, 10953.335, 561.077, 52857.811 24/05/11,09:07:43,19,09,1, 11.9,1,1, 9.073, 10954.060, 561.469, 52857.649 24/05/11,09:07:44,00,09,1, 11.9,1,1, 9.075, 10954.056, 561.469, 52857.649 24/05/11,09:07:44,01,09,1, 11.9,1,1, 9.075, 10954.346, 560.626, 52857.100 24/05/11,09:07:44,02,09,1, 11.9,1,1, 9.075, 10953.650, 560.185, 52857.689 24/05/11,09:07:44,03,09,1, 11.9,1,1, 9.075, 10954.645, 560.554, 52858.129 24/05/11,09:07:44,04,09,1, 11.9,1,1, 9.075, 10953.678, 560.249, 52856.416 24/05/11,09:07:44,05,09,1, 11.9,1,1, 9.075, 10953.634, 560.219, 52857.828 24/05/11,09:07:44,06,09,1, 11.9,1,1, 9.075, 10954.297, 560.565, 52857.216 24/05/11,09:07:44,07,09,1, 11.9,1,1, 9.075, 10953.294, 560.273, 52856.826 24/05/11,09:07:44,08,09,1, 11.9,1,1, 9.075, 10954.332, 560.579, 52858.548 24/05/11,09:07:44,09,09,1, 11.9,1,1, 9.075, 10954.397, 560.578, 52857.070 24/05/11,09:07:44,10,09,1, 11.9,1,1, 9.075, 10953.693, 560.173, 52857.641 24/05/11,09:07:44,11,09,1, 11.9,1,1, 9.075, 10954.821, 560.511, 52858.261 24/05/11,09:07:44,12,09,1, 11.9,1,1, 9.075, 10953.762, 560.203, 52856.447 24/05/11,09:07:44,13,09,1, 11.9,1,1, 9.075, 10953.640, 560.062, 52857.685 24/05/11,09:07:44,14,09,1, 11.9,1,1, 9.075, 10954.438, 560.481, 52857.319 24/05/11,09:07:44,15,09,1, 11.9,1,1, 9.075, 10953.335, 560.127, 52856.644 24/05/11,09:07:44,16,09,1, 11.9,1,1, 9.075, 10954.276, 560.382, 52858.318 24/05/11,09:07:44,17,09,1, 11.9,1,1, 9.075, 10954.494, 560.451, 52856.896 24/05/11,09:07:44,18,09,1, 11.9,1,1, 9.075, 10953.759, 560.044, 52857.521 24/05/11,09:07:44,19,09,1, 11.9,1,1, 9.075, 10954.843, 560.380, 52858.175 24/05/11,09:07:45,00,09,1, 11.9,1,1, 9.073, 10954.840, 560.380, 52858.175 24/05/11,09:07:45,01,09,1, 11.9,1,1, 9.073, 10954.650, 559.816, 52856.557 24/05/11,09:07:45,02,09,1, 11.9,1,1, 9.073, 10954.379, 559.520, 52857.490 24/05/11,09:07:45,03,09,1, 11.9,1,1, 9.073, 10955.262, 559.682, 52857.524 24/05/11,09:07:45,04,09,1, 11.9,1,1, 9.073, 10954.785, 559.684, 52856.843 24/05/11,09:07:45,05,09,1, 11.9,1,1, 9.073, 10954.792, 559.326, 52857.772 24/05/11,09:07:45,06,09,1, 11.9,1,1, 9.073, 10955.038, 559.534, 52856.706 24/05/11,09:07:45,07,09,1, 11.9,1,1, 9.073, 10954.287, 559.437, 52856.675 24/05/11,09:07:45,08,09,1, 11.9,1,1, 9.073, 10954.733, 559.372, 52857.524 24/05/11,09:07:45,09,09,1, 11.9,1,1, 9.073, 10954.693, 559.696, 52856.470 24/05/11,09:07:45,10,09,1, 11.9,1,1, 9.073, 10954.483, 559.469, 52857.521 24/05/11,09:07:45,11,09,1, 11.9,1,1, 9.073, 10955.295, 559.576, 52857.679 24/05/11,09:07:45,12,09,1, 11.9,1,1, 9.073, 10954.834, 559.600, 52856.883 24/05/11,09:07:45,13,09,1, 11.9,1,1, 9.073, 10954.875, 559.245, 52857.779 24/05/11,09:07:45,14,09,1, 11.9,1,1, 9.073, 10955.152, 559.481, 52856.683 24/05/11,09:07:45,15,09,1, 11.9,1,1, 9.073, 10954.381, 559.393, 52856.655 24/05/11,09:07:45,16,09,1, 11.9,1,1, 9.073, 10954.785, 559.287, 52857.468 24/05/11,09:07:45,17,09,1, 11.9,1,1, 9.073, 10954.763, 559.636, 52856.389 24/05/11,09:07:45,18,09,1, 11.9,1,1, 9.073, 10954.533, 559.384, 52857.495 24/05/11,09:07:45,19,09,1, 11.9,1,1, 9.073, 10955.339, 559.521, 52857.639 24/05/11,09:07:46,00,09,1, 11.9,1,1, 9.077, 10955.333, 559.521, 52857.639 24/05/11,09:07:46,01,09,1, 11.9,1,1, 9.077, 10955.728, 559.094, 52856.392 24/05/11,09:07:46,02,09,1, 11.9,1,1, 9.077, 10955.084, 558.899, 52856.757 24/05/11,09:07:46,03,09,1, 11.9,1,1, 9.077, 10955.731, 558.959, 52857.415 24/05/11,09:07:46,04,09,1, 11.9,1,1, 9.077, 10955.716, 559.255, 52856.450 24/05/11,09:07:46,05,09,1, 11.9,1,1, 9.077, 10955.586, 558.895, 52857.551 24/05/11,09:07:46,06,09,1, 11.9,1,1, 9.077, 10956.283, 559.015, 52857.317 24/05/11,09:07:46,07,09,1, 11.9,1,1, 9.077, 10955.638, 558.932, 52856.604 24/05/11,09:07:46,08,09,1, 11.9,1,1, 9.077, 10955.698, 558.708, 52857.361 24/05/11,09:07:46,09,09,1, 11.9,1,1, 9.077, 10955.814, 558.985, 52856.171 24/05/11,09:07:46,10,09,1, 11.9,1,1, 9.077, 10955.198, 558.871, 52856.710 24/05/11,09:07:46,11,09,1, 11.9,1,1, 9.077, 10955.826, 558.905, 52857.301 24/05/11,09:07:46,12,09,1, 11.9,1,1, 9.077, 10955.755, 559.211, 52856.329 24/05/11,09:07:46,13,09,1, 11.9,1,1, 9.077, 10955.692, 558.836, 52857.494 24/05/11,09:07:46,14,09,1, 11.9,1,1, 9.077, 10956.342, 558.930, 52857.254 24/05/11,09:07:46,15,09,1, 11.9,1,1, 9.077, 10955.746, 558.941, 52856.586 24/05/11,09:07:46,16,09,1, 11.9,1,1, 9.077, 10955.824, 558.642, 52857.527 24/05/11,09:07:46,17,09,1, 11.9,1,1, 9.077, 10955.946, 558.910, 52856.355 24/05/11,09:07:46,18,09,1, 11.9,1,1, 9.077, 10955.260, 558.788, 52856.531 24/05/11,09:07:46,19,09,1, 11.9,1,1, 9.077, 10955.940, 558.832, 52857.258 24/05/11,09:07:47,00,09,1, 11.9,1,1, 9.076, 10955.933, 558.832, 52857.258 24/05/11,09:07:47,01,09,1, 11.9,1,1, 9.076, 10957.035, 558.542, 52856.693 24/05/11,09:07:47,02,09,1, 11.9,1,1, 9.076, 10956.206, 558.401, 52856.225 24/05/11,09:07:47,03,09,1, 11.9,1,1, 9.076, 10956.491, 558.324, 52857.195 24/05/11,09:07:47,04,09,1, 11.9,1,1, 9.076, 10956.596, 558.654, 52856.056 24/05/11,09:07:47,05,09,1, 11.9,1,1, 9.076, 10956.150, 558.421, 52856.892 24/05/11,09:07:47,06,09,1, 11.9,1,1, 9.076, 10957.025, 558.575, 52857.384 24/05/11,09:07:47,07,09,1, 11.9,1,1, 9.076, 10956.731, 558.646, 52856.413 24/05/11,09:07:47,08,09,1, 11.9,1,1, 9.076, 10956.724, 558.321, 52857.448 24/05/11,09:07:47,09,09,1, 11.9,1,1, 9.076, 10957.142, 558.479, 52856.697 24/05/11,09:07:47,10,09,1, 11.9,1,1, 9.076, 10956.372, 558.356, 52856.274 24/05/11,09:07:47,11,09,1, 11.9,1,1, 9.076, 10956.655, 558.229, 52857.121 24/05/11,09:07:47,12,09,1, 11.9,1,1, 9.076, 10956.715, 558.606, 52856.022 24/05/11,09:07:47,13,09,1, 11.9,1,1, 9.076, 10956.246, 558.401, 52856.793 24/05/11,09:07:47,14,09,1, 11.9,1,1, 9.076, 10957.093, 558.537, 52857.302 24/05/11,09:07:47,15,09,1, 11.9,1,1, 9.076, 10956.880, 558.657, 52856.499 24/05/11,09:07:47,16,09,1, 11.9,1,1, 9.076, 10956.803, 558.251, 52857.505 24/05/11,09:07:47,17,09,1, 11.9,1,1, 9.076, 10957.342, 558.392, 52856.835 24/05/11,09:07:47,18,09,1, 11.9,1,1, 9.076, 10956.454, 558.294, 52856.352 24/05/11,09:07:47,19,09,1, 11.9,1,1, 9.076, 10956.711, 558.130, 52857.108 24/05/11,09:07:48,00,09,1, 11.9,1,1, 9.076, 10956.709, 558.130, 52857.108 24/05/11,09:07:48,01,09,1, 11.9,1,1, 9.076, 10958.083, 558.093, 52857.135 24/05/11,09:07:48,02,09,1, 11.9,1,1, 9.076, 10957.575, 558.013, 52856.304 24/05/11,09:07:48,03,09,1, 11.9,1,1, 9.076, 10957.597, 557.689, 52857.186 24/05/11,09:07:48,04,09,1, 11.9,1,1, 9.076, 10957.781, 558.052, 52856.213 24/05/11,09:07:48,05,09,1, 11.9,1,1, 9.076, 10957.002, 557.891, 52856.241 24/05/11,09:07:48,06,09,1, 11.9,1,1, 9.076, 10957.632, 557.902, 52856.992 24/05/11,09:07:48,07,09,1, 11.9,1,1, 9.076, 10957.595, 558.228, 52856.104 24/05/11,09:07:48,08,09,1, 11.9,1,1, 9.076, 10957.374, 557.899, 52857.183 24/05/11,09:07:48,09,09,1, 11.9,1,1, 9.076, 10958.189, 558.017, 52857.177 24/05/11,09:07:48,10,09,1, 11.9,1,1, 9.076, 10957.612, 558.013, 52856.279 24/05/11,09:07:48,11,09,1, 11.9,1,1, 9.076, 10957.706, 557.687, 52857.197 24/05/11,09:07:48,12,09,1, 11.9,1,1, 9.076, 10957.864, 557.935, 52856.187 24/05/11,09:07:48,13,09,1, 11.9,1,1, 9.076, 10957.147, 557.806, 52856.207 24/05/11,09:07:48,14,09,1, 11.9,1,1, 9.076, 10957.720, 557.781, 52857.103 24/05/11,09:07:48,15,09,1, 11.9,1,1, 9.076, 10957.642, 558.155, 52856.199 24/05/11,09:07:48,16,09,1, 11.9,1,1, 9.076, 10957.507, 557.803, 52857.175 24/05/11,09:07:48,17,09,1, 11.9,1,1, 9.076, 10958.235, 557.972, 52857.159 24/05/11,09:07:48,18,09,1, 11.9,1,1, 9.076, 10957.784, 557.958, 52856.265 24/05/11,09:07:48,19,09,1, 11.9,1,1, 9.076, 10957.787, 557.608, 52857.277 24/05/11,09:07:49,00,09,1, 11.9,1,1, 9.077, 10957.786, 557.608, 52857.277 24/05/11,09:07:49,01,09,1, 11.9,1,1, 9.077, 10958.585, 557.380, 52856.680 24/05/11,09:07:49,02,09,1, 11.9,1,1, 9.077, 10958.575, 557.644, 52856.846 24/05/11,09:07:49,03,09,1, 11.9,1,1, 9.077, 10958.729, 557.177, 52857.259 24/05/11,09:07:49,04,09,1, 11.9,1,1, 9.077, 10958.746, 557.396, 52856.416 24/05/11,09:07:49,05,09,1, 11.9,1,1, 9.077, 10958.535, 557.341, 52856.641 24/05/11,09:07:49,06,09,1, 11.9,1,1, 9.077, 10958.477, 556.994, 52856.519 24/05/11,09:07:49,07,09,1, 11.9,1,1, 9.077, 10958.341, 557.508, 52856.158 24/05/11,09:07:49,08,09,1, 11.9,1,1, 9.077, 10958.399, 557.321, 52856.892 24/05/11,09:07:49,09,09,1, 11.9,1,1, 9.077, 10958.629, 557.293, 52856.637 24/05/11,09:07:49,10,09,1, 11.9,1,1, 9.077, 10958.688, 557.622, 52856.805 24/05/11,09:07:49,11,09,1, 11.9,1,1, 9.077, 10958.828, 557.124, 52857.277 24/05/11,09:07:49,12,09,1, 11.9,1,1, 9.077, 10958.849, 557.278, 52856.436 24/05/11,09:07:49,13,09,1, 11.9,1,1, 9.077, 10958.635, 557.298, 52856.664 24/05/11,09:07:49,14,09,1, 11.9,1,1, 9.077, 10958.554, 556.921, 52856.521 24/05/11,09:07:49,15,09,1, 11.9,1,1, 9.077, 10958.408, 557.418, 52856.021 24/05/11,09:07:49,16,09,1, 11.9,1,1, 9.077, 10958.460, 557.228, 52856.809 24/05/11,09:07:49,17,09,1, 11.9,1,1, 9.077, 10958.678, 557.140, 52856.494 24/05/11,09:07:49,18,09,1, 11.9,1,1, 9.077, 10958.767, 557.538, 52856.733 24/05/11,09:07:49,19,09,1, 11.9,1,1, 9.077, 10958.863, 557.040, 52857.199 24/05/11,09:07:50,00,09,1, 12.0,1,1, 9.078, 10958.862, 557.040, 52857.199 24/05/11,09:07:50,01,09,1, 12.0,1,1, 9.078, 10959.313, 556.378, 52856.405 24/05/11,09:07:50,02,09,1, 12.0,1,1, 9.078, 10959.367, 556.860, 52856.349 24/05/11,09:07:50,03,09,1, 12.0,1,1, 9.078, 10959.560, 556.506, 52857.196 24/05/11,09:07:50,04,09,1, 12.0,1,1, 9.078, 10959.736, 556.525, 52856.528 24/05/11,09:07:50,05,09,1, 12.0,1,1, 9.078, 10959.641, 556.679, 52856.790 24/05/11,09:07:50,06,09,1, 12.0,1,1, 9.078, 10959.665, 556.138, 52856.798 24/05/11,09:07:50,07,09,1, 12.0,1,1, 9.078, 10959.565, 556.520, 52856.010 24/05/11,09:07:50,08,09,1, 12.0,1,1, 9.078, 10959.303, 556.372, 52856.553 24/05/11,09:07:50,09,09,1, 12.0,1,1, 9.078, 10959.455, 556.299, 52856.416 24/05/11,09:07:50,10,09,1, 12.0,1,1, 9.078, 10959.435, 556.783, 52856.298 24/05/11,09:07:50,11,09,1, 12.0,1,1, 9.078, 10959.612, 556.400, 52857.137 24/05/11,09:07:50,12,09,1, 12.0,1,1, 9.078, 10959.843, 556.459, 52856.533 24/05/11,09:07:50,13,09,1, 12.0,1,1, 9.078, 10959.786, 556.618, 52856.841 24/05/11,09:07:50,14,09,1, 12.0,1,1, 9.078, 10959.840, 556.119, 52856.995 24/05/11,09:07:50,15,09,1, 12.0,1,1, 9.078, 10959.631, 556.388, 52856.131 24/05/11,09:07:50,16,09,1, 12.0,1,1, 9.078, 10959.360, 556.298, 52856.588 24/05/11,09:07:50,17,09,1, 12.0,1,1, 9.078, 10959.538, 556.216, 52856.330 24/05/11,09:07:50,18,09,1, 12.0,1,1, 9.078, 10959.538, 556.608, 52856.263 24/05/11,09:07:50,19,09,1, 12.0,1,1, 9.078, 10959.625, 556.334, 52857.076 24/05/11,09:07:51,00,09,1, 11.9,1,1, 9.080, 10959.622, 556.334, 52857.076 24/05/11,09:07:51,01,09,1, 11.9,1,1, 9.080, 10960.877, 555.366, 52857.678 24/05/11,09:07:51,02,09,1, 11.9,1,1, 9.080, 10960.282, 555.408, 52854.859 24/05/11,09:07:51,03,09,1, 11.9,1,1, 9.080, 10959.732, 555.539, 52856.915 24/05/11,09:07:51,04,09,1, 11.9,1,1, 9.080, 10961.268, 555.485, 52857.260 24/05/11,09:07:51,05,09,1, 11.9,1,1, 9.080, 10960.119, 555.546, 52855.223 24/05/11,09:07:51,06,09,1, 11.9,1,1, 9.080, 10960.707, 555.419, 52858.148 24/05/11,09:07:51,07,09,1, 11.9,1,1, 9.080, 10961.272, 555.341, 52856.106 24/05/11,09:07:51,08,09,1, 11.9,1,1, 9.080, 10959.772, 555.304, 52855.667 24/05/11,09:07:51,09,09,1, 11.9,1,1, 9.080, 10960.955, 555.220, 52857.770 24/05/11,09:07:51,10,09,1, 11.9,1,1, 9.080, 10960.410, 555.300, 52854.895 24/05/11,09:07:51,11,09,1, 11.9,1,1, 9.080, 10959.756, 555.367, 52856.880 24/05/11,09:07:51,12,09,1, 11.9,1,1, 9.080, 10961.347, 555.423, 52857.264 24/05/11,09:07:51,13,09,1, 11.9,1,1, 9.080, 10960.223, 555.457, 52855.214 24/05/11,09:07:51,14,09,1, 11.9,1,1, 9.080, 10960.729, 555.327, 52858.121 24/05/11,09:07:51,15,09,1, 11.9,1,1, 9.080, 10961.401, 555.266, 52856.244 24/05/11,09:07:51,16,09,1, 11.9,1,1, 9.080, 10959.910, 555.241, 52855.731 24/05/11,09:07:51,17,09,1, 11.9,1,1, 9.080, 10961.081, 555.150, 52857.802 24/05/11,09:07:51,18,09,1, 11.9,1,1, 9.080, 10960.483, 555.230, 52854.808 24/05/11,09:07:51,19,09,1, 11.9,1,1, 9.080, 10959.857, 555.199, 52856.803 24/05/11,09:07:52,00,09,1, 11.9,1,1, 9.076, 10959.855, 555.199, 52856.803 24/05/11,09:07:52,01,09,1, 11.9,1,1, 9.076, 10961.666, 554.217, 52857.892 24/05/11,09:07:52,02,09,1, 11.9,1,1, 9.076, 10961.544, 554.301, 52855.110 24/05/11,09:07:52,03,09,1, 11.9,1,1, 9.076, 10960.411, 554.257, 52856.087 24/05/11,09:07:52,04,09,1, 11.9,1,1, 9.076, 10961.898, 554.259, 52857.389 24/05/11,09:07:52,05,09,1, 11.9,1,1, 9.076, 10960.983, 554.387, 52854.932 24/05/11,09:07:52,06,09,1, 11.9,1,1, 9.076, 10961.082, 554.348, 52857.588 24/05/11,09:07:52,07,09,1, 11.9,1,1, 9.076, 10962.337, 554.310, 52856.763 24/05/11,09:07:52,08,09,1, 11.9,1,1, 9.076, 10960.916, 554.215, 52855.400 24/05/11,09:07:52,09,09,1, 11.9,1,1, 9.076, 10961.793, 554.093, 52857.929 24/05/11,09:07:52,10,09,1, 11.9,1,1, 9.076, 10961.743, 554.147, 52855.245 24/05/11,09:07:52,11,09,1, 11.9,1,1, 9.076, 10960.492, 554.152, 52855.981 24/05/11,09:07:52,12,09,1, 11.9,1,1, 9.076, 10961.930, 554.131, 52857.335 24/05/11,09:07:52,13,09,1, 11.9,1,1, 9.076, 10961.129, 554.228, 52854.818 24/05/11,09:07:52,14,09,1, 11.9,1,1, 9.076, 10961.161, 554.210, 52857.471 24/05/11,09:07:52,15,09,1, 11.9,1,1, 9.076, 10962.409, 554.219, 52856.734 24/05/11,09:07:52,16,09,1, 11.9,1,1, 9.076, 10961.017, 554.160, 52855.404 24/05/11,09:07:52,17,09,1, 11.9,1,1, 9.076, 10961.860, 553.987, 52857.857 24/05/11,09:07:52,18,09,1, 11.9,1,1, 9.076, 10961.845, 553.975, 52855.196 24/05/11,09:07:52,19,09,1, 11.9,1,1, 9.076, 10960.556, 554.040, 52855.862 24/05/11,09:07:53,00,09,1, 11.9,1,1, 9.076, 10960.548, 554.040, 52855.862 24/05/11,09:07:53,01,09,1, 11.9,1,1, 9.076, 10962.333, 553.104, 52857.657 24/05/11,09:07:53,02,09,1, 11.9,1,1, 9.076, 10962.743, 553.092, 52855.667 24/05/11,09:07:53,03,09,1, 11.9,1,1, 9.076, 10961.372, 553.074, 52855.426 24/05/11,09:07:53,04,09,1, 11.9,1,1, 9.076, 10962.498, 553.006, 52857.238 24/05/11,09:07:53,05,09,1, 11.9,1,1, 9.076, 10961.956, 553.169, 52854.662 24/05/11,09:07:53,06,09,1, 11.9,1,1, 9.076, 10961.441, 553.156, 52856.749 24/05/11,09:07:53,07,09,1, 11.9,1,1, 9.076, 10962.898, 553.151, 52856.936 24/05/11,09:07:53,08,09,1, 11.9,1,1, 9.076, 10961.774, 553.178, 52854.921 24/05/11,09:07:53,09,09,1, 11.9,1,1, 9.076, 10962.453, 553.054, 52857.755 24/05/11,09:07:53,10,09,1, 11.9,1,1, 9.076, 10962.901, 552.993, 52855.956 24/05/11,09:07:53,11,09,1, 11.9,1,1, 9.076, 10961.391, 552.940, 52855.518 24/05/11,09:07:53,12,09,1, 11.9,1,1, 9.076, 10962.571, 552.883, 52857.309 24/05/11,09:07:53,13,09,1, 11.9,1,1, 9.076, 10962.036, 553.012, 52854.563 24/05/11,09:07:53,14,09,1, 11.9,1,1, 9.076, 10961.506, 553.036, 52856.585 24/05/11,09:07:53,15,09,1, 11.9,1,1, 9.076, 10962.986, 553.044, 52856.978 24/05/11,09:07:53,16,09,1, 11.9,1,1, 9.076, 10961.863, 553.076, 52855.030 24/05/11,09:07:53,17,09,1, 11.9,1,1, 9.076, 10962.394, 552.921, 52857.710 24/05/11,09:07:53,18,09,1, 11.9,1,1, 9.076, 10963.022, 552.874, 52855.787 24/05/11,09:07:53,19,09,1, 11.9,1,1, 9.076, 10961.552, 552.833, 52855.368 24/05/11,09:07:54,00,09,1, 12.0,1,1, 9.079, 10961.549, 552.833, 52855.368 24/05/11,09:07:54,01,09,1, 12.0,1,1, 9.079, 10962.615, 552.068, 52857.358 24/05/11,09:07:54,02,09,1, 12.0,1,1, 9.079, 10963.687, 551.962, 52856.178 24/05/11,09:07:54,03,09,1, 12.0,1,1, 9.079, 10962.269, 551.933, 52855.087 24/05/11,09:07:54,04,09,1, 12.0,1,1, 9.079, 10963.128, 551.806, 52857.415 24/05/11,09:07:54,05,09,1, 12.0,1,1, 9.079, 10962.915, 551.817, 52854.676 24/05/11,09:07:54,06,09,1, 12.0,1,1, 9.079, 10961.838, 551.839, 52855.761 24/05/11,09:07:54,07,09,1, 12.0,1,1, 9.079, 10963.382, 551.879, 52856.896 24/05/11,09:07:54,08,09,1, 12.0,1,1, 9.079, 10962.405, 551.982, 52854.542 24/05/11,09:07:54,09,09,1, 12.0,1,1, 9.079, 10962.646, 551.893, 52857.233 24/05/11,09:07:54,10,09,1, 12.0,1,1, 9.079, 10963.759, 551.904, 52856.233 24/05/11,09:07:54,11,09,1, 12.0,1,1, 9.079, 10962.309, 551.808, 52854.997 24/05/11,09:07:54,12,09,1, 12.0,1,1, 9.079, 10963.219, 551.706, 52857.409 24/05/11,09:07:54,13,09,1, 12.0,1,1, 9.079, 10963.019, 551.696, 52854.636 24/05/11,09:07:54,14,09,1, 12.0,1,1, 9.079, 10961.932, 551.693, 52855.653 24/05/11,09:07:54,15,09,1, 12.0,1,1, 9.079, 10963.414, 551.755, 52856.841 24/05/11,09:07:54,16,09,1, 12.0,1,1, 9.079, 10962.493, 551.864, 52854.475 24/05/11,09:07:54,17,09,1, 12.0,1,1, 9.079, 10962.638, 551.771, 52857.266 24/05/11,09:07:54,18,09,1, 12.0,1,1, 9.079, 10963.854, 551.786, 52856.251 24/05/11,09:07:54,19,09,1, 12.0,1,1, 9.079, 10962.369, 551.684, 52855.054 24/05/11,09:07:55,00,08,1, 11.9,1,1, 9.080, 10962.367, 551.684, 52855.054 24/05/11,09:07:55,01,08,1, 11.9,1,1, 9.080, 10962.694, 550.701, 52856.431 24/05/11,09:07:55,02,08,1, 11.9,1,1, 9.080, 10964.133, 550.722, 52856.303 24/05/11,09:07:55,03,08,1, 11.9,1,1, 9.080, 10962.868, 550.693, 52854.576 24/05/11,09:07:55,04,08,1, 11.9,1,1, 9.080, 10963.629, 550.572, 52857.321 24/05/11,09:07:55,05,08,1, 11.9,1,1, 9.080, 10963.930, 550.506, 52855.037 24/05/11,09:07:55,06,08,1, 11.9,1,1, 9.080, 10962.464, 550.500, 52855.072 24/05/11,09:07:55,07,08,1, 11.9,1,1, 9.080, 10963.732, 550.480, 52856.836 24/05/11,09:07:55,08,08,1, 11.9,1,1, 9.080, 10963.026, 550.606, 52854.104 24/05/11,09:07:55,09,08,1, 11.9,1,1, 9.080, 10962.719, 550.601, 52856.443 24/05/11,09:07:55,10,08,1, 11.9,1,1, 9.080, 10964.168, 550.618, 52856.378 24/05/11,09:07:55,11,08,1, 11.9,1,1, 9.080, 10962.945, 550.627, 52854.600 24/05/11,09:07:55,12,08,1, 11.9,1,1, 9.080, 10963.626, 550.468, 52857.283 24/05/11,09:07:55,13,08,1, 11.9,1,1, 9.080, 10963.973, 550.407, 52855.091 24/05/11,09:07:55,14,08,1, 11.9,1,1, 9.080, 10962.530, 550.444, 52855.047 24/05/11,09:07:55,15,08,1, 11.9,1,1, 9.080, 10963.776, 550.377, 52856.852 24/05/11,09:07:55,16,08,1, 11.9,1,1, 9.080, 10963.103, 550.482, 52854.022 24/05/11,09:07:55,17,08,1, 11.9,1,1, 9.080, 10962.721, 550.460, 52856.262 24/05/11,09:07:55,18,08,1, 11.9,1,1, 9.080, 10964.254, 550.434, 52856.269 24/05/11,09:07:55,19,08,1, 11.9,1,1, 9.080, 10963.002, 550.487, 52854.537 24/05/11,09:07:56,00,08,1, 11.9,1,1, 9.080, 10963.001, 550.487, 52854.537 24/05/11,09:07:56,01,08,1, 11.9,1,1, 9.080, 10962.853, 549.292, 52855.395 24/05/11,09:07:56,02,08,1, 11.9,1,1, 9.080, 10964.377, 549.245, 52856.139 24/05/11,09:07:56,03,08,1, 11.9,1,1, 9.080, 10963.373, 549.305, 52854.021 24/05/11,09:07:56,04,08,1, 11.9,1,1, 9.080, 10963.801, 549.248, 52856.897 24/05/11,09:07:56,05,08,1, 11.9,1,1, 9.080, 10964.692, 549.152, 52855.334 24/05/11,09:07:56,06,08,1, 11.9,1,1, 9.080, 10963.146, 549.120, 52854.559 24/05/11,09:07:56,07,08,1, 11.9,1,1, 9.080, 10964.203, 548.987, 52856.839 24/05/11,09:07:56,08,08,1, 11.9,1,1, 9.080, 10963.813, 549.006, 52853.831 24/05/11,09:07:56,09,08,1, 11.9,1,1, 9.080, 10962.900, 549.054, 52855.232 24/05/11,09:07:56,10,08,1, 11.9,1,1, 9.080, 10964.437, 549.125, 52856.205 24/05/11,09:07:56,11,08,1, 11.9,1,1, 9.080, 10963.413, 549.173, 52853.990 24/05/11,09:07:56,12,08,1, 11.9,1,1, 9.080, 10963.763, 549.091, 52856.904 24/05/11,09:07:56,13,08,1, 11.9,1,1, 9.080, 10964.722, 548.988, 52855.351 24/05/11,09:07:56,14,08,1, 11.9,1,1, 9.080, 10963.217, 548.924, 52854.381 24/05/11,09:07:56,15,08,1, 11.9,1,1, 9.080, 10964.204, 548.826, 52856.712 24/05/11,09:07:56,16,08,1, 11.9,1,1, 9.080, 10963.873, 548.909, 52853.819 24/05/11,09:07:56,17,08,1, 11.9,1,1, 9.080, 10962.978, 548.971, 52855.229 24/05/11,09:07:56,18,08,1, 11.9,1,1, 9.080, 10964.527, 548.960, 52856.117 24/05/11,09:07:56,19,08,1, 11.9,1,1, 9.080, 10963.436, 549.047, 52853.922 24/05/11,09:07:57,00,08,1, 11.9,1,1, 9.078, 10963.435, 549.047, 52853.922 24/05/11,09:07:57,01,08,1, 11.9,1,1, 9.078, 10963.276, 547.594, 52854.610 24/05/11,09:07:57,02,08,1, 11.9,1,1, 9.078, 10964.620, 547.597, 52856.147 24/05/11,09:07:57,03,08,1, 11.9,1,1, 9.078, 10963.828, 547.742, 52853.502 24/05/11,09:07:57,04,08,1, 11.9,1,1, 9.078, 10963.770, 547.689, 52856.055 24/05/11,09:07:57,05,08,1, 11.9,1,1, 9.078, 10965.135, 547.624, 52855.609 24/05/11,09:07:57,06,08,1, 11.9,1,1, 9.078, 10963.725, 547.574, 52854.079 24/05/11,09:07:57,07,08,1, 11.9,1,1, 9.078, 10964.557, 547.499, 52856.653 24/05/11,09:07:57,08,08,1, 11.9,1,1, 9.078, 10964.571, 547.518, 52854.600 24/05/11,09:07:57,09,08,1, 11.9,1,1, 9.078, 10963.684, 547.525, 52854.825 24/05/11,09:07:57,10,08,1, 11.9,1,1, 9.078, 10964.324, 547.376, 52855.571 24/05/11,09:07:57,11,08,1, 11.9,1,1, 9.078, 10964.238, 547.701, 52854.456 24/05/11,09:07:57,12,08,1, 11.9,1,1, 9.078, 10963.859, 547.359, 52855.328 24/05/11,09:07:57,13,08,1, 11.9,1,1, 9.078, 10964.650, 547.562, 52855.532 24/05/11,09:07:57,14,08,1, 11.9,1,1, 9.078, 10964.211, 547.647, 52854.616 24/05/11,09:07:57,15,08,1, 11.9,1,1, 9.078, 10964.271, 547.230, 52855.709 24/05/11,09:07:57,16,08,1, 11.9,1,1, 9.078, 10964.659, 547.496, 52854.881 24/05/11,09:07:57,17,08,1, 11.9,1,1, 9.078, 10963.840, 547.316, 52854.611 24/05/11,09:07:57,18,08,1, 11.9,1,1, 9.078, 10964.364, 547.180, 52855.517 24/05/11,09:07:57,19,08,1, 11.9,1,1, 9.078, 10964.336, 547.461, 52854.463 24/05/11,09:07:58,00,08,1, 11.9,1,1, 9.081, 10964.328, 547.461, 52854.463 24/05/11,09:07:58,01,08,1, 11.9,1,1, 9.081, 10964.357, 546.036, 52854.305 24/05/11,09:07:58,02,08,1, 11.9,1,1, 9.081, 10964.640, 545.874, 52855.292 24/05/11,09:07:58,03,08,1, 11.9,1,1, 9.081, 10964.780, 546.199, 52854.232 24/05/11,09:07:58,04,08,1, 11.9,1,1, 9.081, 10964.213, 545.945, 52854.634 24/05/11,09:07:58,05,08,1, 11.9,1,1, 9.081, 10964.934, 545.936, 52855.228 24/05/11,09:07:58,06,08,1, 11.9,1,1, 9.081, 10964.704, 546.193, 52854.297 24/05/11,09:07:58,07,08,1, 11.9,1,1, 9.081, 10964.543, 545.818, 52855.299 24/05/11,09:07:58,08,08,1, 11.9,1,1, 9.081, 10965.178, 546.017, 52854.885 24/05/11,09:07:58,09,08,1, 11.9,1,1, 9.081, 10964.410, 545.846, 52854.201 24/05/11,09:07:58,10,08,1, 11.9,1,1, 9.081, 10964.686, 545.692, 52855.099 24/05/11,09:07:58,11,08,1, 11.9,1,1, 9.081, 10964.855, 545.978, 52854.137 24/05/11,09:07:58,12,08,1, 11.9,1,1, 9.081, 10964.272, 545.789, 52854.577 24/05/11,09:07:58,13,08,1, 11.9,1,1, 9.081, 10964.983, 545.818, 52855.288 24/05/11,09:07:58,14,08,1, 11.9,1,1, 9.081, 10964.701, 546.011, 52854.236 24/05/11,09:07:58,15,08,1, 11.9,1,1, 9.081, 10964.585, 545.638, 52855.203 24/05/11,09:07:58,16,08,1, 11.9,1,1, 9.081, 10965.251, 545.865, 52854.871 24/05/11,09:07:58,17,08,1, 11.9,1,1, 9.081, 10964.534, 545.750, 52854.179 24/05/11,09:07:58,18,08,1, 11.9,1,1, 9.081, 10964.775, 545.545, 52855.188 24/05/11,09:07:58,19,08,1, 11.9,1,1, 9.081, 10964.920, 545.825, 52854.151 24/05/11,09:07:59,00,08,1, 11.8,1,1, 9.081, 10964.912, 545.825, 52854.151 24/05/11,09:07:59,01,08,1, 11.8,1,1, 9.081, 10965.300, 544.594, 52853.948 24/05/11,09:07:59,02,08,1, 11.8,1,1, 9.081, 10965.354, 544.291, 52854.921 24/05/11,09:07:59,03,08,1, 11.8,1,1, 9.081, 10965.639, 544.497, 52853.974 24/05/11,09:07:59,04,08,1, 11.8,1,1, 9.081, 10964.871, 544.374, 52853.957 24/05/11,09:07:59,05,08,1, 11.8,1,1, 9.081, 10965.474, 544.311, 52854.832 24/05/11,09:07:59,06,08,1, 11.8,1,1, 9.081, 10965.364, 544.647, 52853.700 24/05/11,09:07:59,07,08,1, 11.8,1,1, 9.081, 10965.102, 544.266, 52854.688 24/05/11,09:07:59,08,08,1, 11.8,1,1, 9.081, 10965.882, 544.420, 52854.648 24/05/11,09:07:59,09,08,1, 11.8,1,1, 9.081, 10965.289, 544.441, 52853.786 24/05/11,09:07:59,10,08,1, 11.8,1,1, 9.081, 10965.413, 544.059, 52854.894 24/05/11,09:07:59,11,08,1, 11.8,1,1, 9.081, 10965.749, 544.368, 52853.990 24/05/11,09:07:59,12,08,1, 11.8,1,1, 9.081, 10964.975, 544.179, 52853.886 24/05/11,09:07:59,13,08,1, 11.8,1,1, 9.081, 10965.559, 544.142, 52854.722 24/05/11,09:07:59,14,08,1, 11.8,1,1, 9.081, 10965.440, 544.459, 52853.637 24/05/11,09:07:59,15,08,1, 11.8,1,1, 9.081, 10965.187, 544.156, 52854.616 24/05/11,09:07:59,16,08,1, 11.8,1,1, 9.081, 10965.994, 544.297, 52854.608 24/05/11,09:07:59,17,08,1, 11.8,1,1, 9.081, 10965.435, 544.281, 52853.916 24/05/11,09:07:59,18,08,1, 11.8,1,1, 9.081, 10965.496, 543.958, 52854.930 24/05/11,09:07:59,19,08,1, 11.8,1,1, 9.081, 10965.847, 544.216, 52853.984 24/05/11,09:08:00,00,08,1, 11.9,1,1, 9.085, 10965.847, 544.216, 52853.984 24/05/11,09:08:00,01,08,1, 11.9,1,1, 9.085, 10966.264, 543.087, 52853.453 24/05/11,09:08:00,02,08,1, 11.9,1,1, 9.085, 10966.136, 542.725, 52854.353 24/05/11,09:08:00,03,08,1, 11.9,1,1, 9.085, 10966.749, 543.055, 52854.174 24/05/11,09:08:00,04,08,1, 11.9,1,1, 9.085, 10965.993, 542.837, 52853.604 24/05/11,09:08:00,05,08,1, 11.9,1,1, 9.085, 10966.191, 542.659, 52854.292 24/05/11,09:08:00,06,08,1, 11.9,1,1, 9.085, 10966.428, 542.999, 52853.551 24/05/11,09:08:00,07,08,1, 11.9,1,1, 9.085, 10965.742, 542.700, 52853.700 24/05/11,09:08:00,08,08,1, 11.9,1,1, 9.085, 10966.772, 542.814, 52854.520 24/05/11,09:08:00,09,08,1, 11.9,1,1, 9.085, 10966.114, 542.871, 52852.846 24/05/11,09:08:00,10,08,1, 11.9,1,1, 9.085, 10966.505, 542.657, 52855.170 24/05/11,09:08:00,11,08,1, 11.9,1,1, 9.085, 10967.011, 542.687, 52853.411 24/05/11,09:08:00,12,08,1, 11.9,1,1, 9.085, 10965.663, 542.599, 52853.116 24/05/11,09:08:00,13,08,1, 11.9,1,1, 9.085, 10966.719, 542.533, 52854.871 24/05/11,09:08:00,14,08,1, 11.9,1,1, 9.085, 10966.243, 542.725, 52852.389 24/05/11,09:08:00,15,08,1, 11.9,1,1, 9.085, 10965.740, 542.665, 52854.184 24/05/11,09:08:00,16,08,1, 11.9,1,1, 9.085, 10967.092, 542.659, 52854.447 24/05/11,09:08:00,17,08,1, 11.9,1,1, 9.085, 10966.072, 542.727, 52852.659 24/05/11,09:08:00,18,08,1, 11.9,1,1, 9.085, 10966.602, 542.533, 52855.224 24/05/11,09:08:00,19,08,1, 11.9,1,1, 9.085, 10967.149, 542.486, 52853.281 24/05/11,09:08:01,00,09,1, 11.9,1,1, 9.081, 10967.149, 542.486, 52853.281 24/05/11,09:08:01,01,09,1, 11.9,1,1, 9.081, 10966.919, 541.506, 52852.039 24/05/11,09:08:01,02,09,1, 11.9,1,1, 9.081, 10967.168, 541.390, 52854.660 24/05/11,09:08:01,03,09,1, 11.9,1,1, 9.081, 10968.154, 541.362, 52853.502 24/05/11,09:08:01,04,09,1, 11.9,1,1, 9.081, 10966.767, 541.315, 52852.582 24/05/11,09:08:01,05,09,1, 11.9,1,1, 9.081, 10967.607, 541.127, 52854.679 24/05/11,09:08:01,06,09,1, 11.9,1,1, 9.081, 10967.429, 541.225, 52852.149 24/05/11,09:08:01,07,09,1, 11.9,1,1, 9.081, 10966.445, 541.217, 52853.255 24/05/11,09:08:01,08,09,1, 11.9,1,1, 9.081, 10967.832, 541.249, 52854.171 24/05/11,09:08:01,09,09,1, 11.9,1,1, 9.081, 10967.045, 541.406, 52852.109 24/05/11,09:08:01,10,09,1, 11.9,1,1, 9.081, 10967.314, 541.269, 52854.683 24/05/11,09:08:01,11,09,1, 11.9,1,1, 9.081, 10968.267, 541.177, 52853.535 24/05/11,09:08:01,12,09,1, 11.9,1,1, 9.081, 10966.923, 541.132, 52852.517 24/05/11,09:08:01,13,09,1, 11.9,1,1, 9.081, 10967.754, 540.993, 52854.714 24/05/11,09:08:01,14,09,1, 11.9,1,1, 9.081, 10967.564, 541.039, 52852.013 24/05/11,09:08:01,15,09,1, 11.9,1,1, 9.081, 10966.589, 541.110, 52853.201 24/05/11,09:08:01,16,09,1, 11.9,1,1, 9.081, 10967.971, 541.060, 52854.163 24/05/11,09:08:01,17,09,1, 11.9,1,1, 9.081, 10967.107, 541.171, 52851.918 24/05/11,09:08:01,18,09,1, 11.9,1,1, 9.081, 10967.310, 541.110, 52854.605 24/05/11,09:08:01,19,09,1, 11.9,1,1, 9.081, 10968.379, 541.046, 52853.577 24/05/11,09:08:02,00,09,1, 12.0,1,1, 9.083, 10968.375, 541.046, 52853.577 24/05/11,09:08:02,01,09,1, 12.0,1,1, 9.083, 10968.070, 539.937, 52851.503 24/05/11,09:08:02,02,09,1, 12.0,1,1, 9.083, 10967.879, 539.866, 52853.669 24/05/11,09:08:02,03,09,1, 12.0,1,1, 9.083, 10969.237, 539.918, 52853.583 24/05/11,09:08:02,04,09,1, 12.0,1,1, 9.083, 10968.031, 539.915, 52852.011 24/05/11,09:08:02,05,09,1, 12.0,1,1, 9.083, 10968.693, 539.720, 52854.294 24/05/11,09:08:02,06,09,1, 12.0,1,1, 9.083, 10968.961, 539.742, 52852.157 24/05/11,09:08:02,07,09,1, 12.0,1,1, 9.083, 10967.595, 539.651, 52852.268 24/05/11,09:08:02,08,09,1, 12.0,1,1, 9.083, 10968.784, 539.627, 52853.830 24/05/11,09:08:02,09,09,1, 12.0,1,1, 9.083, 10968.239, 539.814, 52851.438 24/05/11,09:08:02,10,09,1, 12.0,1,1, 9.083, 10967.950, 539.755, 52853.553 24/05/11,09:08:02,11,09,1, 12.0,1,1, 9.083, 10969.249, 539.744, 52853.464 24/05/11,09:08:02,12,09,1, 12.0,1,1, 9.083, 10968.173, 539.756, 52851.899 24/05/11,09:08:02,13,09,1, 12.0,1,1, 9.083, 10968.781, 539.528, 52854.305 24/05/11,09:08:02,14,09,1, 12.0,1,1, 9.083, 10969.087, 539.562, 52852.242 24/05/11,09:08:02,15,09,1, 12.0,1,1, 9.083, 10967.740, 539.525, 52852.174 24/05/11,09:08:02,16,09,1, 12.0,1,1, 9.083, 10968.906, 539.414, 52853.775 24/05/11,09:08:02,17,09,1, 12.0,1,1, 9.083, 10968.318, 539.628, 52851.344 24/05/11,09:08:02,18,09,1, 12.0,1,1, 9.083, 10968.003, 539.535, 52853.463 24/05/11,09:08:02,19,09,1, 12.0,1,1, 9.083, 10969.364, 539.602, 52853.402 24/05/11,09:08:03,00,09,1, 11.9,1,1, 9.083, 10969.360, 539.602, 52853.402 24/05/11,09:08:03,01,09,1, 11.9,1,1, 9.083, 10969.484, 538.410, 52851.107 24/05/11,09:08:03,02,09,1, 11.9,1,1, 9.083, 10968.770, 538.342, 52852.463 24/05/11,09:08:03,03,09,1, 11.9,1,1, 9.083, 10970.156, 538.348, 52853.166 24/05/11,09:08:03,04,09,1, 11.9,1,1, 9.083, 10969.261, 538.428, 52851.193 24/05/11,09:08:03,05,09,1, 11.9,1,1, 9.083, 10969.638, 538.330, 52853.784 24/05/11,09:08:03,06,09,1, 11.9,1,1, 9.083, 10970.387, 538.257, 52852.252 24/05/11,09:08:03,07,09,1, 11.9,1,1, 9.083, 10969.118, 538.228, 52851.606 24/05/11,09:08:03,08,09,1, 11.9,1,1, 9.083, 10969.989, 538.111, 52853.555 24/05/11,09:08:03,09,09,1, 11.9,1,1, 9.083, 10969.700, 538.233, 52850.926 24/05/11,09:08:03,10,09,1, 11.9,1,1, 9.083, 10968.877, 538.251, 52852.417 24/05/11,09:08:03,11,09,1, 11.9,1,1, 9.083, 10970.314, 538.274, 52853.135 24/05/11,09:08:03,12,09,1, 11.9,1,1, 9.083, 10969.396, 538.362, 52851.149 24/05/11,09:08:03,13,09,1, 11.9,1,1, 9.083, 10969.680, 538.201, 52853.630 24/05/11,09:08:03,14,09,1, 11.9,1,1, 9.083, 10970.557, 538.153, 52852.322 24/05/11,09:08:03,15,09,1, 11.9,1,1, 9.083, 10969.211, 538.060, 52851.541 24/05/11,09:08:03,16,09,1, 11.9,1,1, 9.083, 10970.097, 537.951, 52853.466 24/05/11,09:08:03,17,09,1, 11.9,1,1, 9.083, 10969.811, 538.055, 52850.955 24/05/11,09:08:03,18,09,1, 11.9,1,1, 9.083, 10969.019, 538.017, 52852.275 24/05/11,09:08:03,19,09,1, 11.9,1,1, 9.083, 10970.366, 538.051, 52853.019 24/05/11,09:08:04,00,08,1, 11.9,1,1, 9.084, 10970.361, 538.051, 52853.019 24/05/11,09:08:04,01,08,1, 11.9,1,1, 9.084, 10971.092, 536.914, 52850.867 24/05/11,09:08:04,02,08,1, 11.9,1,1, 9.084, 10969.930, 536.890, 52851.516 24/05/11,09:08:04,03,08,1, 11.9,1,1, 9.084, 10971.140, 536.891, 52852.706 24/05/11,09:08:04,04,08,1, 11.9,1,1, 9.084, 10970.487, 537.041, 52850.412 24/05/11,09:08:04,05,08,1, 11.9,1,1, 9.084, 10970.408, 536.976, 52852.691 24/05/11,09:08:04,06,08,1, 11.9,1,1, 9.084, 10971.625, 536.984, 52852.282 24/05/11,09:08:04,07,08,1, 11.9,1,1, 9.084, 10970.398, 536.933, 52850.945 24/05/11,09:08:04,08,08,1, 11.9,1,1, 9.084, 10971.169, 536.742, 52853.194 24/05/11,09:08:04,09,08,1, 11.9,1,1, 9.084, 10971.203, 536.832, 52850.927 24/05/11,09:08:04,10,08,1, 11.9,1,1, 9.084, 10970.015, 536.742, 52851.390 24/05/11,09:08:04,11,08,1, 11.9,1,1, 9.084, 10971.224, 536.796, 52852.624 24/05/11,09:08:04,12,08,1, 11.9,1,1, 9.084, 10970.590, 536.930, 52850.360 24/05/11,09:08:04,13,08,1, 11.9,1,1, 9.084, 10970.493, 536.878, 52852.632 24/05/11,09:08:04,14,08,1, 11.9,1,1, 9.084, 10971.724, 536.883, 52852.189 24/05/11,09:08:04,15,08,1, 11.9,1,1, 9.084, 10970.589, 536.860, 52850.855 24/05/11,09:08:04,16,08,1, 11.9,1,1, 9.084, 10971.249, 536.654, 52853.161 24/05/11,09:08:04,17,08,1, 11.9,1,1, 9.084, 10971.382, 536.673, 52850.955 24/05/11,09:08:04,18,08,1, 11.9,1,1, 9.084, 10970.195, 536.654, 52851.252 24/05/11,09:08:04,19,08,1, 11.9,1,1, 9.084, 10971.405, 536.597, 52852.618 24/05/11,09:08:05,00,09,1, 11.9,1,1, 9.081, 10971.404, 536.597, 52852.618 24/05/11,09:08:05,01,09,1, 11.9,1,1, 9.081, 10972.517, 535.582, 52850.900 24/05/11,09:08:05,02,09,1, 11.9,1,1, 9.081, 10971.221, 535.548, 52850.616 24/05/11,09:08:05,03,09,1, 11.9,1,1, 9.081, 10972.176, 535.474, 52852.361 24/05/11,09:08:05,04,09,1, 11.9,1,1, 9.081, 10971.673, 535.681, 52849.786 24/05/11,09:08:05,05,09,1, 11.9,1,1, 9.081, 10971.229, 535.650, 52851.427 24/05/11,09:08:05,06,09,1, 11.9,1,1, 9.081, 10972.601, 535.674, 52851.895 24/05/11,09:08:05,07,09,1, 11.9,1,1, 9.081, 10971.664, 535.684, 52850.144 24/05/11,09:08:05,08,09,1, 11.9,1,1, 9.081, 10972.134, 535.583, 52852.644 24/05/11,09:08:05,09,09,1, 11.9,1,1, 9.081, 10972.714, 535.507, 52850.861 24/05/11,09:08:05,10,09,1, 11.9,1,1, 9.081, 10971.349, 535.455, 52850.446 24/05/11,09:08:05,11,09,1, 11.9,1,1, 9.081, 10972.345, 535.405, 52852.295 24/05/11,09:08:05,12,09,1, 11.9,1,1, 9.081, 10971.893, 535.509, 52849.719 24/05/11,09:08:05,13,09,1, 11.9,1,1, 9.081, 10971.306, 535.486, 52851.350 24/05/11,09:08:05,14,09,1, 11.9,1,1, 9.081, 10972.722, 535.562, 52851.890 24/05/11,09:08:05,15,09,1, 11.9,1,1, 9.081, 10971.778, 535.603, 52850.062 24/05/11,09:08:05,16,09,1, 11.9,1,1, 9.081, 10972.183, 535.397, 52852.549 24/05/11,09:08:05,17,09,1, 11.9,1,1, 9.081, 10972.881, 535.494, 52850.908 24/05/11,09:08:05,18,09,1, 11.9,1,1, 9.081, 10971.436, 535.309, 52850.341 24/05/11,09:08:05,19,09,1, 11.9,1,1, 9.081, 10972.487, 535.273, 52852.222 24/05/11,09:08:06,00,08,1, 11.9,1,1, 9.084, 10972.481, 535.273, 52852.222 24/05/11,09:08:06,01,08,1, 11.9,1,1, 9.084, 10973.885, 534.561, 52850.828 24/05/11,09:08:06,02,08,1, 11.9,1,1, 9.084, 10972.608, 534.546, 52849.812 24/05/11,09:08:06,03,08,1, 11.9,1,1, 9.084, 10973.369, 534.383, 52851.896 24/05/11,09:08:06,04,08,1, 11.9,1,1, 9.084, 10973.229, 534.428, 52849.374 24/05/11,09:08:06,05,08,1, 11.9,1,1, 9.084, 10972.247, 534.364, 52850.286 24/05/11,09:08:06,06,08,1, 11.9,1,1, 9.084, 10973.591, 534.449, 52851.370 24/05/11,09:08:06,07,08,1, 11.9,1,1, 9.084, 10972.762, 534.618, 52849.111 24/05/11,09:08:06,08,08,1, 11.9,1,1, 9.084, 10972.997, 534.495, 52851.708 24/05/11,09:08:06,09,08,1, 11.9,1,1, 9.084, 10974.069, 534.505, 52850.893 24/05/11,09:08:06,10,08,1, 11.9,1,1, 9.084, 10972.695, 534.396, 52849.837 24/05/11,09:08:06,11,08,1, 11.9,1,1, 9.084, 10973.530, 534.240, 52851.833 24/05/11,09:08:06,12,08,1, 11.9,1,1, 9.084, 10973.369, 534.336, 52849.393 24/05/11,09:08:06,13,08,1, 11.9,1,1, 9.084, 10972.384, 534.322, 52850.259 24/05/11,09:08:06,14,08,1, 11.9,1,1, 9.084, 10973.679, 534.324, 52851.423 24/05/11,09:08:06,15,08,1, 11.9,1,1, 9.084, 10972.946, 534.524, 52849.315 24/05/11,09:08:06,16,08,1, 11.9,1,1, 9.084, 10973.078, 534.415, 52851.639 24/05/11,09:08:06,17,08,1, 11.9,1,1, 9.084, 10974.131, 534.359, 52850.756 24/05/11,09:08:06,18,08,1, 11.9,1,1, 9.084, 10972.856, 534.322, 52849.630 24/05/11,09:08:06,19,08,1, 11.9,1,1, 9.084, 10973.650, 534.212, 52851.914 24/05/11,09:08:07,00,08,1, 12.0,1,1, 9.081, 10973.649, 534.212, 52851.914 24/05/11,09:08:07,01,08,1, 12.0,1,1, 9.081, 10974.826, 533.707, 52850.068 24/05/11,09:08:07,02,08,1, 12.0,1,1, 9.081, 10974.042, 533.941, 52849.734 24/05/11,09:08:07,03,08,1, 12.0,1,1, 9.081, 10974.685, 533.561, 52851.167 24/05/11,09:08:07,04,08,1, 12.0,1,1, 9.081, 10974.589, 533.644, 52849.113 24/05/11,09:08:07,05,08,1, 12.0,1,1, 9.081, 10973.832, 533.704, 52849.902 24/05/11,09:08:07,06,08,1, 12.0,1,1, 9.081, 10974.677, 533.479, 52850.441 24/05/11,09:08:07,07,08,1, 12.0,1,1, 9.081, 10973.974, 533.825, 52848.898 24/05/11,09:08:07,08,08,1, 12.0,1,1, 9.081, 10974.138, 533.766, 52850.943 24/05/11,09:08:07,09,08,1, 12.0,1,1, 9.081, 10974.895, 533.696, 52850.043 24/05/11,09:08:07,10,08,1, 12.0,1,1, 9.081, 10974.168, 533.820, 52849.598 24/05/11,09:08:07,11,08,1, 12.0,1,1, 9.081, 10974.857, 533.544, 52851.161 24/05/11,09:08:07,12,08,1, 12.0,1,1, 9.081, 10974.737, 533.543, 52849.141 24/05/11,09:08:07,13,08,1, 12.0,1,1, 9.081, 10973.911, 533.600, 52849.874 24/05/11,09:08:07,14,08,1, 12.0,1,1, 9.081, 10974.766, 533.431, 52850.379 24/05/11,09:08:07,15,08,1, 12.0,1,1, 9.081, 10974.088, 533.712, 52848.701 24/05/11,09:08:07,16,08,1, 12.0,1,1, 9.081, 10974.252, 533.655, 52850.690 24/05/11,09:08:07,17,08,1, 12.0,1,1, 9.081, 10975.036, 533.545, 52849.910 24/05/11,09:08:07,18,08,1, 12.0,1,1, 9.081, 10974.267, 533.747, 52849.447 24/05/11,09:08:07,19,08,1, 12.0,1,1, 9.081, 10974.960, 533.430, 52851.119 24/05/11,09:08:08,00,08,1, 11.9,1,1, 9.086, 10974.959, 533.430, 52851.119 24/05/11,09:08:08,01,08,1, 11.9,1,1, 9.086, 10975.939, 533.182, 52849.747 24/05/11,09:08:08,02,08,1, 11.9,1,1, 9.086, 10975.184, 533.407, 52848.817 24/05/11,09:08:08,03,08,1, 11.9,1,1, 9.086, 10975.850, 533.143, 52850.881 24/05/11,09:08:08,04,08,1, 11.9,1,1, 9.086, 10976.006, 533.113, 52849.155 24/05/11,09:08:08,05,08,1, 11.9,1,1, 9.086, 10975.168, 533.197, 52849.169 24/05/11,09:08:08,06,08,1, 11.9,1,1, 9.086, 10975.929, 532.927, 52850.142 24/05/11,09:08:08,07,08,1, 11.9,1,1, 9.086, 10975.391, 533.139, 52848.207 24/05/11,09:08:08,08,08,1, 11.9,1,1, 9.086, 10975.122, 533.100, 52849.828 24/05/11,09:08:08,09,08,1, 11.9,1,1, 9.086, 10976.026, 533.072, 52849.626 24/05/11,09:08:08,10,08,1, 11.9,1,1, 9.086, 10975.340, 533.358, 52848.801 24/05/11,09:08:08,11,08,1, 11.9,1,1, 9.086, 10975.996, 533.096, 52850.879 24/05/11,09:08:08,12,08,1, 11.9,1,1, 9.086, 10976.213, 533.047, 52849.086 24/05/11,09:08:08,13,08,1, 11.9,1,1, 9.086, 10975.350, 533.140, 52849.293 24/05/11,09:08:08,14,08,1, 11.9,1,1, 9.086, 10976.107, 532.869, 52850.210 24/05/11,09:08:08,15,08,1, 11.9,1,1, 9.086, 10975.488, 533.073, 52848.146 24/05/11,09:08:08,16,08,1, 11.9,1,1, 9.086, 10975.231, 533.109, 52849.876 24/05/11,09:08:08,17,08,1, 11.9,1,1, 9.086, 10976.162, 533.065, 52849.624 24/05/11,09:08:08,18,08,1, 11.9,1,1, 9.086, 10975.406, 533.272, 52848.659 24/05/11,09:08:08,19,08,1, 11.9,1,1, 9.086, 10976.019, 533.060, 52850.735 24/05/11,09:08:09,00,08,1, 11.9,1,1, 9.083, 10976.019, 533.060, 52850.735 24/05/11,09:08:09,01,08,1, 11.9,1,1, 9.083, 10976.896, 532.631, 52849.351 24/05/11,09:08:09,02,08,1, 11.9,1,1, 9.083, 10976.250, 532.963, 52848.047 24/05/11,09:08:09,03,08,1, 11.9,1,1, 9.083, 10976.666, 532.816, 52850.188 24/05/11,09:08:09,04,08,1, 11.9,1,1, 9.083, 10977.230, 532.736, 52848.941 24/05/11,09:08:09,05,08,1, 11.9,1,1, 9.083, 10976.429, 532.833, 52848.734 24/05/11,09:08:09,06,08,1, 11.9,1,1, 9.083, 10977.081, 532.563, 52850.192 24/05/11,09:08:09,07,08,1, 11.9,1,1, 9.083, 10976.720, 532.670, 52847.928 24/05/11,09:08:09,08,08,1, 11.9,1,1, 9.083, 10976.107, 532.713, 52849.097 24/05/11,09:08:09,09,08,1, 11.9,1,1, 9.083, 10976.962, 532.609, 52849.410 24/05/11,09:08:09,10,08,1, 11.9,1,1, 9.083, 10976.334, 532.878, 52848.065 24/05/11,09:08:09,11,08,1, 11.9,1,1, 9.083, 10976.659, 532.747, 52850.100 24/05/11,09:08:09,12,08,1, 11.9,1,1, 9.083, 10977.322, 532.735, 52848.875 24/05/11,09:08:09,13,08,1, 11.9,1,1, 9.083, 10976.524, 532.811, 52848.717 24/05/11,09:08:09,14,08,1, 11.9,1,1, 9.083, 10977.117, 532.527, 52850.000 24/05/11,09:08:09,15,08,1, 11.9,1,1, 9.083, 10976.859, 532.629, 52848.004 24/05/11,09:08:09,16,08,1, 11.9,1,1, 9.083, 10976.263, 532.696, 52849.068 24/05/11,09:08:09,17,08,1, 11.9,1,1, 9.083, 10977.030, 532.594, 52849.368 24/05/11,09:08:09,18,08,1, 11.9,1,1, 9.083, 10976.422, 532.926, 52847.994 24/05/11,09:08:09,19,08,1, 11.9,1,1, 9.083, 10976.725, 532.782, 52849.995 24/05/11,09:08:10,00,09,1, 11.9,1,1, 9.081, 10976.720, 532.782, 52849.995 24/05/11,09:08:10,01,09,1, 11.9,1,1, 9.081, 10977.663, 532.420, 52850.127 24/05/11,09:08:10,02,09,1, 11.9,1,1, 9.081, 10977.283, 532.581, 52847.273 24/05/11,09:08:10,03,09,1, 11.9,1,1, 9.081, 10977.180, 532.463, 52848.527 24/05/11,09:08:10,04,09,1, 11.9,1,1, 9.081, 10977.902, 532.558, 52849.151 24/05/11,09:08:10,05,09,1, 11.9,1,1, 9.081, 10977.706, 532.730, 52848.403 24/05/11,09:08:10,06,09,1, 11.9,1,1, 9.081, 10977.576, 532.312, 52849.162 24/05/11,09:08:10,07,09,1, 11.9,1,1, 9.081, 10978.113, 532.524, 52848.764 24/05/11,09:08:10,08,09,1, 11.9,1,1, 9.081, 10977.365, 532.393, 52848.189 24/05/11,09:08:10,09,09,1, 11.9,1,1, 9.081, 10977.495, 532.273, 52848.915 24/05/11,09:08:10,10,09,1, 11.9,1,1, 9.081, 10977.694, 532.664, 52848.158 24/05/11,09:08:10,11,09,1, 11.9,1,1, 9.081, 10977.165, 532.417, 52848.598 24/05/11,09:08:10,12,09,1, 11.9,1,1, 9.081, 10977.937, 532.577, 52849.220 24/05/11,09:08:10,13,09,1, 11.9,1,1, 9.081, 10977.809, 532.713, 52848.415 24/05/11,09:08:10,14,09,1, 11.9,1,1, 9.081, 10977.686, 532.291, 52849.275 24/05/11,09:08:10,15,09,1, 11.9,1,1, 9.081, 10978.162, 532.563, 52848.857 24/05/11,09:08:10,16,09,1, 11.9,1,1, 9.081, 10977.433, 532.378, 52848.186 24/05/11,09:08:10,17,09,1, 11.9,1,1, 9.081, 10977.573, 532.237, 52848.925 24/05/11,09:08:10,18,09,1, 11.9,1,1, 9.081, 10977.740, 532.655, 52848.142 24/05/11,09:08:10,19,09,1, 11.9,1,1, 9.081, 10977.282, 532.417, 52848.569 24/05/11,09:08:11,00,09,1, 11.9,1,1, 9.083, 10977.279, 532.417, 52848.569 24/05/11,09:08:11,01,09,1, 11.9,1,1, 9.083, 10978.273, 532.099, 52848.935 24/05/11,09:08:11,02,09,1, 11.9,1,1, 9.083, 10978.514, 532.492, 52848.077 24/05/11,09:08:11,03,09,1, 11.9,1,1, 9.083, 10977.863, 532.263, 52848.101 24/05/11,09:08:11,04,09,1, 11.9,1,1, 9.083, 10978.510, 532.400, 52848.869 24/05/11,09:08:11,05,09,1, 11.9,1,1, 9.083, 10978.529, 532.689, 52848.204 24/05/11,09:08:11,06,09,1, 11.9,1,1, 9.083, 10978.365, 532.288, 52848.970 24/05/11,09:08:11,07,09,1, 11.9,1,1, 9.083, 10978.965, 532.516, 52848.900 24/05/11,09:08:11,08,09,1, 11.9,1,1, 9.083, 10978.399, 532.423, 52848.194 24/05/11,09:08:11,09,09,1, 11.9,1,1, 9.083, 10978.423, 532.155, 52848.923 24/05/11,09:08:11,10,09,1, 11.9,1,1, 9.083, 10978.591, 532.470, 52848.099 24/05/11,09:08:11,11,09,1, 11.9,1,1, 9.083, 10977.901, 532.305, 52848.104 24/05/11,09:08:11,12,09,1, 11.9,1,1, 9.083, 10978.537, 532.342, 52848.810 24/05/11,09:08:11,13,09,1, 11.9,1,1, 9.083, 10978.580, 532.658, 52848.070 24/05/11,09:08:11,14,09,1, 11.9,1,1, 9.083, 10978.389, 532.320, 52848.927 24/05/11,09:08:11,15,09,1, 11.9,1,1, 9.083, 10979.104, 532.484, 52848.804 24/05/11,09:08:11,16,09,1, 11.9,1,1, 9.083, 10978.505, 532.360, 52848.186 24/05/11,09:08:11,17,09,1, 11.9,1,1, 9.083, 10978.471, 532.111, 52848.779 24/05/11,09:08:11,18,09,1, 11.9,1,1, 9.083, 10978.689, 532.436, 52847.867 24/05/11,09:08:11,19,09,1, 11.9,1,1, 9.083, 10978.051, 532.303, 52848.106 24/05/11,09:08:12,00,09,1, 12.0,1,1, 9.081, 10978.047, 532.303, 52848.106 24/05/11,09:08:12,01,09,1, 12.0,1,1, 9.081, 10979.236, 532.139, 52849.323 24/05/11,09:08:12,02,09,1, 12.0,1,1, 9.081, 10979.378, 532.318, 52847.690 24/05/11,09:08:12,03,09,1, 12.0,1,1, 9.081, 10978.387, 532.222, 52847.943 24/05/11,09:08:12,04,09,1, 12.0,1,1, 9.081, 10979.215, 532.275, 52849.084 24/05/11,09:08:12,05,09,1, 12.0,1,1, 9.081, 10978.884, 532.482, 52847.354 24/05/11,09:08:12,06,09,1, 12.0,1,1, 9.081, 10978.703, 532.345, 52848.931 24/05/11,09:08:12,07,09,1, 12.0,1,1, 9.081, 10979.856, 532.417, 52848.801 24/05/11,09:08:12,08,09,1, 12.0,1,1, 9.081, 10978.938, 532.443, 52847.775 24/05/11,09:08:12,09,09,1, 12.0,1,1, 9.081, 10979.237, 532.176, 52849.332 24/05/11,09:08:12,10,09,1, 12.0,1,1, 9.081, 10979.468, 532.309, 52847.741 24/05/11,09:08:12,11,09,1, 12.0,1,1, 9.081, 10978.441, 532.256, 52847.910 24/05/11,09:08:12,12,09,1, 12.0,1,1, 9.081, 10979.307, 532.249, 52848.964 24/05/11,09:08:12,13,09,1, 12.0,1,1, 9.081, 10978.971, 532.469, 52847.419 24/05/11,09:08:12,14,09,1, 12.0,1,1, 9.081, 10978.826, 532.286, 52848.948 24/05/11,09:08:12,15,09,1, 12.0,1,1, 9.081, 10979.793, 532.415, 52848.899 24/05/11,09:08:12,16,09,1, 12.0,1,1, 9.081, 10978.980, 532.465, 52847.759 24/05/11,09:08:12,17,09,1, 12.0,1,1, 9.081, 10979.351, 532.149, 52849.383 24/05/11,09:08:12,18,09,1, 12.0,1,1, 9.081, 10979.546, 532.268, 52847.720 24/05/11,09:08:12,19,09,1, 12.0,1,1, 9.081, 10978.476, 532.178, 52847.877 24/05/11,09:08:13,00,09,1, 11.9,1,1, 9.090, 10978.472, 532.178, 52847.877 24/05/11,09:08:13,01,09,1, 11.9,1,1, 9.090, 10979.581, 532.105, 52849.415 24/05/11,09:08:13,02,09,1, 11.9,1,1, 9.090, 10980.056, 532.238, 52848.077 24/05/11,09:08:13,03,09,1, 11.9,1,1, 9.090, 10978.982, 532.123, 52847.590 24/05/11,09:08:13,04,09,1, 11.9,1,1, 9.090, 10979.647, 532.064, 52849.003 24/05/11,09:08:13,05,09,1, 11.9,1,1, 9.090, 10979.424, 532.297, 52847.269 24/05/11,09:08:13,06,09,1, 11.9,1,1, 9.090, 10978.957, 532.181, 52848.523 24/05/11,09:08:13,07,09,1, 11.9,1,1, 9.090, 10980.049, 532.311, 52848.887 24/05/11,09:08:13,08,09,1, 11.9,1,1, 9.090, 10979.449, 532.356, 52847.608 24/05/11,09:08:13,09,09,1, 11.9,1,1, 9.090, 10979.631, 532.096, 52849.386 24/05/11,09:08:13,10,09,1, 11.9,1,1, 9.090, 10980.136, 532.243, 52848.168 24/05/11,09:08:13,11,09,1, 11.9,1,1, 9.090, 10979.071, 532.148, 52847.614 24/05/11,09:08:13,12,09,1, 11.9,1,1, 9.090, 10979.649, 532.031, 52848.974 24/05/11,09:08:13,13,09,1, 11.9,1,1, 9.090, 10979.483, 532.309, 52847.220 24/05/11,09:08:13,14,09,1, 11.9,1,1, 9.090, 10978.922, 532.224, 52848.442 24/05/11,09:08:13,15,09,1, 11.9,1,1, 9.090, 10980.076, 532.292, 52848.874 24/05/11,09:08:13,16,09,1, 11.9,1,1, 9.090, 10979.448, 532.351, 52847.510 24/05/11,09:08:13,17,09,1, 11.9,1,1, 9.090, 10979.694, 532.104, 52849.328 24/05/11,09:08:13,18,09,1, 11.9,1,1, 9.090, 10980.214, 532.239, 52848.239 24/05/11,09:08:13,19,09,1, 11.9,1,1, 9.090, 10979.131, 532.138, 52847.756 24/05/11,09:08:14,00,08,1, 11.9,1,1, 9.080, 10979.123, 532.138, 52847.756 24/05/11,09:08:14,01,08,1, 11.9,1,1, 9.080, 10979.701, 532.059, 52849.089 24/05/11,09:08:14,02,08,1, 11.9,1,1, 9.080, 10980.580, 532.177, 52848.435 24/05/11,09:08:14,03,08,1, 11.9,1,1, 9.080, 10979.536, 532.111, 52847.645 24/05/11,09:08:14,04,08,1, 11.9,1,1, 9.080, 10979.969, 531.868, 52849.053 24/05/11,09:08:14,05,08,1, 11.9,1,1, 9.080, 10979.893, 532.081, 52847.197 24/05/11,09:08:14,06,08,1, 11.9,1,1, 9.080, 10979.084, 531.967, 52847.986 24/05/11,09:08:14,07,08,1, 11.9,1,1, 9.080, 10980.137, 532.086, 52848.830 24/05/11,09:08:14,08,08,1, 11.9,1,1, 9.080, 10979.721, 532.288, 52847.287 24/05/11,09:08:14,09,08,1, 11.9,1,1, 9.080, 10979.736, 532.034, 52849.101 24/05/11,09:08:14,10,08,1, 11.9,1,1, 9.080, 10980.571, 532.103, 52848.344 24/05/11,09:08:14,11,08,1, 11.9,1,1, 9.080, 10979.527, 532.092, 52847.570 24/05/11,09:08:14,12,08,1, 11.9,1,1, 9.080, 10980.031, 531.801, 52849.054 24/05/11,09:08:14,13,08,1, 11.9,1,1, 9.080, 10979.961, 532.101, 52847.304 24/05/11,09:08:14,14,08,1, 11.9,1,1, 9.080, 10979.103, 532.041, 52847.924 24/05/11,09:08:14,15,08,1, 11.9,1,1, 9.080, 10980.229, 532.082, 52848.820 24/05/11,09:08:14,16,08,1, 11.9,1,1, 9.080, 10979.702, 532.242, 52847.360 24/05/11,09:08:14,17,08,1, 11.9,1,1, 9.080, 10979.703, 532.040, 52849.072 24/05/11,09:08:14,18,08,1, 11.9,1,1, 9.080, 10980.571, 532.111, 52848.435 24/05/11,09:08:14,19,08,1, 11.9,1,1, 9.080, 10979.589, 532.042, 52847.594 24/05/11,09:08:15,00,09,1, 11.8,1,1, 9.080, 10979.582, 532.042, 52847.594 24/05/11,09:08:15,01,09,1, 11.8,1,1, 9.080, 10979.754, 531.920, 52848.862 24/05/11,09:08:15,02,09,1, 11.8,1,1, 9.080, 10980.782, 531.973, 52848.672 24/05/11,09:08:15,03,09,1, 11.8,1,1, 9.080, 10979.903, 532.008, 52847.666 24/05/11,09:08:15,04,09,1, 11.8,1,1, 9.080, 10980.215, 531.738, 52849.302 24/05/11,09:08:15,05,09,1, 11.8,1,1, 9.080, 10980.377, 531.906, 52847.519 24/05/11,09:08:15,06,09,1, 11.8,1,1, 9.080, 10979.380, 531.840, 52847.751 24/05/11,09:08:15,07,09,1, 11.8,1,1, 9.080, 10980.286, 531.787, 52848.826 24/05/11,09:08:15,08,09,1, 11.8,1,1, 9.080, 10979.945, 532.088, 52847.262 24/05/11,09:08:15,09,09,1, 11.8,1,1, 9.080, 10979.732, 531.924, 52848.815 24/05/11,09:08:15,10,09,1, 11.8,1,1, 9.080, 10980.832, 531.981, 52848.657 24/05/11,09:08:15,11,09,1, 11.8,1,1, 9.080, 10979.954, 531.998, 52847.648 24/05/11,09:08:15,12,09,1, 11.8,1,1, 9.080, 10980.261, 531.713, 52849.337 24/05/11,09:08:15,13,09,1, 11.8,1,1, 9.080, 10980.442, 531.865, 52847.645 24/05/11,09:08:15,14,09,1, 11.8,1,1, 9.080, 10979.403, 531.763, 52847.732 24/05/11,09:08:15,15,09,1, 11.8,1,1, 9.080, 10980.344, 531.828, 52848.832 24/05/11,09:08:15,16,09,1, 11.8,1,1, 9.080, 10979.934, 532.031, 52847.126 24/05/11,09:08:15,17,09,1, 11.8,1,1, 9.080, 10979.764, 531.869, 52848.817 24/05/11,09:08:15,18,09,1, 11.8,1,1, 9.080, 10980.871, 531.965, 52848.755 24/05/11,09:08:15,19,09,1, 11.8,1,1, 9.080, 10979.930, 531.938, 52847.637 24/05/11,09:08:16,00,09,1, 11.9,1,1, 9.085, 10979.924, 531.938, 52847.637 24/05/11,09:08:16,01,09,1, 11.9,1,1, 9.085, 10979.750, 531.655, 52848.542 24/05/11,09:08:16,02,09,1, 11.9,1,1, 9.085, 10980.887, 531.759, 52848.753 24/05/11,09:08:16,03,09,1, 11.9,1,1, 9.085, 10980.167, 531.800, 52847.496 24/05/11,09:08:16,04,09,1, 11.9,1,1, 9.085, 10980.423, 531.564, 52849.266 24/05/11,09:08:16,05,09,1, 11.9,1,1, 9.085, 10980.805, 531.679, 52847.852 24/05/11,09:08:16,06,09,1, 11.9,1,1, 9.085, 10979.689, 531.584, 52847.638 24/05/11,09:08:16,07,09,1, 11.9,1,1, 9.085, 10980.393, 531.501, 52848.846 24/05/11,09:08:16,08,09,1, 11.9,1,1, 9.085, 10980.150, 531.778, 52847.113 24/05/11,09:08:16,09,09,1, 11.9,1,1, 9.085, 10979.739, 531.664, 52848.517 24/05/11,09:08:16,10,09,1, 11.9,1,1, 9.085, 10980.861, 531.687, 52848.852 24/05/11,09:08:16,11,09,1, 11.9,1,1, 9.085, 10980.204, 531.792, 52847.558 24/05/11,09:08:16,12,09,1, 11.9,1,1, 9.085, 10980.430, 531.539, 52849.249 24/05/11,09:08:16,13,09,1, 11.9,1,1, 9.085, 10980.786, 531.637, 52847.955 24/05/11,09:08:16,14,09,1, 11.9,1,1, 9.085, 10979.782, 531.517, 52847.645 24/05/11,09:08:16,15,09,1, 11.9,1,1, 9.085, 10980.431, 531.459, 52848.909 24/05/11,09:08:16,16,09,1, 11.9,1,1, 9.085, 10980.166, 531.755, 52847.166 24/05/11,09:08:16,17,09,1, 11.9,1,1, 9.085, 10979.756, 531.642, 52848.578 24/05/11,09:08:16,18,09,1, 11.9,1,1, 9.085, 10980.855, 531.700, 52848.820 24/05/11,09:08:16,19,09,1, 11.9,1,1, 9.085, 10980.178, 531.790, 52847.543 24/05/11,09:08:17,00,09,1, 11.9,1,1, 9.088, 10980.175, 531.790, 52847.543 24/05/11,09:08:17,01,09,1, 11.9,1,1, 9.088, 10979.792, 531.284, 52847.926 24/05/11,09:08:17,02,09,1, 11.9,1,1, 9.088, 10980.519, 531.419, 52848.603 24/05/11,09:08:17,03,09,1, 11.9,1,1, 9.088, 10980.432, 531.623, 52848.005 24/05/11,09:08:17,04,09,1, 11.9,1,1, 9.088, 10980.268, 531.189, 52848.718 24/05/11,09:08:17,05,09,1, 11.9,1,1, 9.088, 10980.851, 531.392, 52848.325 24/05/11,09:08:17,06,09,1, 11.9,1,1, 9.088, 10980.128, 531.335, 52847.717 24/05/11,09:08:17,07,09,1, 11.9,1,1, 9.088, 10980.196, 531.079, 52848.533 24/05/11,09:08:17,08,09,1, 11.9,1,1, 9.088, 10980.327, 531.465, 52847.661 24/05/11,09:08:17,09,09,1, 11.9,1,1, 9.088, 10979.794, 531.290, 52847.969 24/05/11,09:08:17,10,09,1, 11.9,1,1, 9.088, 10980.461, 531.369, 52848.627 24/05/11,09:08:17,11,09,1, 11.9,1,1, 9.088, 10980.444, 531.596, 52847.920 24/05/11,09:08:17,12,09,1, 11.9,1,1, 9.088, 10980.316, 531.189, 52848.716 24/05/11,09:08:17,13,09,1, 11.9,1,1, 9.088, 10980.839, 531.405, 52848.459 24/05/11,09:08:17,14,09,1, 11.9,1,1, 9.088, 10980.168, 531.244, 52847.761 24/05/11,09:08:17,15,09,1, 11.9,1,1, 9.088, 10980.227, 531.023, 52848.532 24/05/11,09:08:17,16,09,1, 11.9,1,1, 9.088, 10980.383, 531.459, 52847.720 24/05/11,09:08:17,17,09,1, 11.9,1,1, 9.088, 10979.755, 531.246, 52847.965 24/05/11,09:08:17,18,09,1, 11.9,1,1, 9.088, 10980.458, 531.349, 52848.607 24/05/11,09:08:17,19,09,1, 11.9,1,1, 9.088, 10980.441, 531.554, 52847.977 24/05/11,09:08:18,00,09,1, 11.9,1,1, 9.084, 10980.433, 531.554, 52847.977 24/05/11,09:08:18,01,09,1, 11.9,1,1, 9.084, 10979.736, 530.999, 52847.897 24/05/11,09:08:18,02,09,1, 11.9,1,1, 9.084, 10980.300, 531.014, 52848.526 24/05/11,09:08:18,03,09,1, 11.9,1,1, 9.084, 10980.342, 531.353, 52847.858 24/05/11,09:08:18,04,09,1, 11.9,1,1, 9.084, 10980.158, 530.974, 52848.659 24/05/11,09:08:18,05,09,1, 11.9,1,1, 9.084, 10980.825, 531.135, 52848.622 24/05/11,09:08:18,06,09,1, 11.9,1,1, 9.084, 10980.302, 531.068, 52847.866 24/05/11,09:08:18,07,09,1, 11.9,1,1, 9.084, 10980.201, 530.769, 52848.556 24/05/11,09:08:18,08,09,1, 11.9,1,1, 9.084, 10980.424, 531.112, 52847.738 24/05/11,09:08:18,09,09,1, 11.9,1,1, 9.084, 10979.758, 530.956, 52847.878 24/05/11,09:08:18,10,09,1, 11.9,1,1, 9.084, 10980.342, 530.964, 52848.443 24/05/11,09:08:18,11,09,1, 11.9,1,1, 9.084, 10980.366, 531.320, 52847.845 24/05/11,09:08:18,12,09,1, 11.9,1,1, 9.084, 10980.132, 530.920, 52848.543 24/05/11,09:08:18,13,09,1, 11.9,1,1, 9.084, 10980.782, 531.139, 52848.586 24/05/11,09:08:18,14,09,1, 11.9,1,1, 9.084, 10980.303, 531.104, 52847.909 24/05/11,09:08:18,15,09,1, 11.9,1,1, 9.084, 10980.199, 530.753, 52848.585 24/05/11,09:08:18,16,09,1, 11.9,1,1, 9.084, 10980.431, 531.099, 52847.782 24/05/11,09:08:18,17,09,1, 11.9,1,1, 9.084, 10979.744, 530.947, 52847.842 24/05/11,09:08:18,18,09,1, 11.9,1,1, 9.084, 10980.258, 530.955, 52848.465 24/05/11,09:08:18,19,09,1, 11.9,1,1, 9.084, 10980.349, 531.303, 52847.792 24/05/11,09:08:19,00,09,1, 11.9,1,1, 9.083, 10980.341, 531.303, 52847.792 24/05/11,09:08:19,01,09,1, 11.9,1,1, 9.083, 10979.849, 530.642, 52847.668 24/05/11,09:08:19,02,09,1, 11.9,1,1, 9.083, 10980.211, 530.629, 52848.524 24/05/11,09:08:19,03,09,1, 11.9,1,1, 9.083, 10980.324, 531.008, 52847.779 24/05/11,09:08:19,04,09,1, 11.9,1,1, 9.083, 10980.083, 530.682, 52848.416 24/05/11,09:08:19,05,09,1, 11.9,1,1, 9.083, 10980.771, 530.858, 52848.749 24/05/11,09:08:19,06,09,1, 11.9,1,1, 9.083, 10980.427, 530.882, 52847.957 24/05/11,09:08:19,07,09,1, 11.9,1,1, 9.083, 10980.298, 530.467, 52848.714 24/05/11,09:08:19,08,09,1, 11.9,1,1, 9.083, 10980.623, 530.812, 52847.989 24/05/11,09:08:19,09,09,1, 11.9,1,1, 9.083, 10979.862, 530.617, 52847.753 24/05/11,09:08:19,10,09,1, 11.9,1,1, 9.083, 10980.236, 530.621, 52848.598 24/05/11,09:08:19,11,09,1, 11.9,1,1, 9.083, 10980.282, 530.979, 52847.816 24/05/11,09:08:19,12,09,1, 11.9,1,1, 9.083, 10980.027, 530.694, 52848.350 24/05/11,09:08:19,13,09,1, 11.9,1,1, 9.083, 10980.815, 530.855, 52848.707 24/05/11,09:08:19,14,09,1, 11.9,1,1, 9.083, 10980.478, 530.836, 52847.915 24/05/11,09:08:19,15,09,1, 11.9,1,1, 9.083, 10980.346, 530.392, 52848.635 24/05/11,09:08:19,16,09,1, 11.9,1,1, 9.083, 10980.615, 530.772, 52847.969 24/05/11,09:08:19,17,09,1, 11.9,1,1, 9.083, 10979.890, 530.556, 52847.680 24/05/11,09:08:19,18,09,1, 11.9,1,1, 9.083, 10980.219, 530.556, 52848.457 24/05/11,09:08:19,19,09,1, 11.9,1,1, 9.083, 10980.333, 530.924, 52847.731 24/05/11,09:08:20,00,09,1, 11.8,1,1, 9.086, 10980.333, 530.924, 52847.731 24/05/11,09:08:20,01,09,1, 11.8,1,1, 9.086, 10980.043, 530.239, 52847.537 24/05/11,09:08:20,02,09,1, 11.8,1,1, 9.086, 10980.280, 530.152, 52848.262 24/05/11,09:08:20,03,09,1, 11.8,1,1, 9.086, 10980.396, 530.574, 52847.582 24/05/11,09:08:20,04,09,1, 11.8,1,1, 9.086, 10980.027, 530.261, 52848.019 24/05/11,09:08:20,05,09,1, 11.8,1,1, 9.086, 10980.716, 530.374, 52848.515 24/05/11,09:08:20,06,09,1, 11.8,1,1, 9.086, 10980.578, 530.534, 52847.807 24/05/11,09:08:20,07,09,1, 11.8,1,1, 9.086, 10980.416, 530.128, 52848.584 24/05/11,09:08:20,08,09,1, 11.8,1,1, 9.086, 10980.847, 530.400, 52848.110 24/05/11,09:08:20,09,09,1, 11.8,1,1, 9.086, 10980.134, 530.282, 52847.645 24/05/11,09:08:20,10,09,1, 11.8,1,1, 9.086, 10980.253, 530.137, 52848.276 24/05/11,09:08:20,11,09,1, 11.8,1,1, 9.086, 10980.446, 530.556, 52847.584 24/05/11,09:08:20,12,09,1, 11.8,1,1, 9.086, 10980.017, 530.221, 52848.041 24/05/11,09:08:20,13,09,1, 11.8,1,1, 9.086, 10980.788, 530.437, 52848.604 24/05/11,09:08:20,14,09,1, 11.8,1,1, 9.086, 10980.578, 530.517, 52847.858 24/05/11,09:08:20,15,09,1, 11.8,1,1, 9.086, 10980.452, 530.126, 52848.651 24/05/11,09:08:20,16,09,1, 11.8,1,1, 9.086, 10980.851, 530.348, 52848.079 24/05/11,09:08:20,17,09,1, 11.8,1,1, 9.086, 10980.132, 530.221, 52847.540 24/05/11,09:08:20,18,09,1, 11.8,1,1, 9.086, 10980.235, 530.094, 52848.331 24/05/11,09:08:20,19,09,1, 11.8,1,1, 9.086, 10980.480, 530.493, 52847.569 24/05/11,09:08:21,00,09,1, 11.9,1,1, 9.087, 10980.475, 530.493, 52847.569 24/05/11,09:08:21,01,09,1, 11.9,1,1, 9.087, 10980.295, 529.923, 52847.490 24/05/11,09:08:21,02,09,1, 11.9,1,1, 9.087, 10980.342, 529.701, 52848.146 24/05/11,09:08:21,03,09,1, 11.9,1,1, 9.087, 10980.571, 530.137, 52847.470 24/05/11,09:08:21,04,09,1, 11.9,1,1, 9.087, 10979.982, 529.880, 52847.731 24/05/11,09:08:21,05,09,1, 11.9,1,1, 9.087, 10980.574, 529.997, 52848.378 24/05/11,09:08:21,06,09,1, 11.9,1,1, 9.087, 10980.606, 530.193, 52847.706 24/05/11,09:08:21,07,09,1, 11.9,1,1, 9.087, 10980.402, 529.812, 52848.393 24/05/11,09:08:21,08,09,1, 11.9,1,1, 9.087, 10980.987, 530.001, 52848.090 24/05/11,09:08:21,09,09,1, 11.9,1,1, 9.087, 10980.342, 529.930, 52847.553 24/05/11,09:08:21,10,09,1, 11.9,1,1, 9.087, 10980.310, 529.677, 52848.167 24/05/11,09:08:21,11,09,1, 11.9,1,1, 9.087, 10980.499, 530.068, 52847.410 24/05/11,09:08:21,12,09,1, 11.9,1,1, 9.087, 10979.948, 529.842, 52847.681 24/05/11,09:08:21,13,09,1, 11.9,1,1, 9.087, 10980.608, 529.958, 52848.382 24/05/11,09:08:21,14,09,1, 11.9,1,1, 9.087, 10980.621, 530.167, 52847.695 24/05/11,09:08:21,15,09,1, 11.9,1,1, 9.087, 10980.432, 529.757, 52848.409 24/05/11,09:08:21,16,09,1, 11.9,1,1, 9.087, 10980.983, 529.968, 52848.176 24/05/11,09:08:21,17,09,1, 11.9,1,1, 9.087, 10980.350, 529.861, 52847.544 24/05/11,09:08:21,18,09,1, 11.9,1,1, 9.087, 10980.319, 529.630, 52848.144 24/05/11,09:08:21,19,09,1, 11.9,1,1, 9.087, 10980.534, 530.029, 52847.418 24/05/11,09:08:22,00,09,1, 11.9,1,1, 9.087, 10980.533, 530.029, 52847.418 24/05/11,09:08:22,01,09,1, 11.9,1,1, 9.087, 10980.602, 529.821, 52848.204 24/05/11,09:08:22,02,09,1, 11.9,1,1, 9.087, 10980.378, 529.328, 52847.850 24/05/11,09:08:22,03,09,1, 11.9,1,1, 9.087, 10980.320, 529.736, 52847.457 24/05/11,09:08:22,04,09,1, 11.9,1,1, 9.087, 10980.184, 529.578, 52847.852 24/05/11,09:08:22,05,09,1, 11.9,1,1, 9.087, 10980.191, 529.575, 52847.647 24/05/11,09:08:22,06,09,1, 11.9,1,1, 9.087, 10980.381, 529.992, 52847.939 24/05/11,09:08:22,07,09,1, 11.9,1,1, 9.087, 10980.443, 529.516, 52848.274 24/05/11,09:08:22,08,09,1, 11.9,1,1, 9.087, 10980.626, 529.762, 52847.904 24/05/11,09:08:22,09,09,1, 11.9,1,1, 9.087, 10980.535, 529.770, 52848.144 24/05/11,09:08:22,10,09,1, 11.9,1,1, 9.087, 10980.362, 529.304, 52847.833 24/05/11,09:08:22,11,09,1, 11.9,1,1, 9.087, 10980.296, 529.738, 52847.423 24/05/11,09:08:22,12,09,1, 11.9,1,1, 9.087, 10980.166, 529.584, 52847.833 24/05/11,09:08:22,13,09,1, 11.9,1,1, 9.087, 10980.170, 529.498, 52847.666 24/05/11,09:08:22,14,09,1, 11.9,1,1, 9.087, 10980.343, 529.944, 52847.962 24/05/11,09:08:22,15,09,1, 11.9,1,1, 9.087, 10980.457, 529.495, 52848.256 24/05/11,09:08:22,16,09,1, 11.9,1,1, 9.087, 10980.611, 529.712, 52847.847 24/05/11,09:08:22,17,09,1, 11.9,1,1, 9.087, 10980.515, 529.732, 52848.034 24/05/11,09:08:22,18,09,1, 11.9,1,1, 9.087, 10980.370, 529.230, 52847.813 24/05/11,09:08:22,19,09,1, 11.9,1,1, 9.087, 10980.293, 529.683, 52847.433 24/05/11,09:08:23,00,09,1, 11.9,1,1, 9.086, 10980.291, 529.683, 52847.433 24/05/11,09:08:23,01,09,1, 11.9,1,1, 9.086, 10980.431, 529.548, 52848.176 24/05/11,09:08:23,02,09,1, 11.9,1,1, 9.086, 10980.323, 529.086, 52847.899 24/05/11,09:08:23,03,09,1, 11.9,1,1, 9.086, 10980.319, 529.422, 52847.432 24/05/11,09:08:23,04,09,1, 11.9,1,1, 9.086, 10980.139, 529.320, 52847.777 24/05/11,09:08:23,05,09,1, 11.9,1,1, 9.086, 10980.015, 529.159, 52847.506 24/05/11,09:08:23,06,09,1, 11.9,1,1, 9.086, 10980.116, 529.707, 52847.696 24/05/11,09:08:23,07,09,1, 11.9,1,1, 9.086, 10980.188, 529.271, 52848.121 24/05/11,09:08:23,08,09,1, 11.9,1,1, 9.086, 10980.365, 529.430, 52847.781 24/05/11,09:08:23,09,09,1, 11.9,1,1, 9.086, 10980.461, 529.626, 52848.108 24/05/11,09:08:23,10,09,1, 11.9,1,1, 9.086, 10980.357, 529.074, 52847.974 24/05/11,09:08:23,11,09,1, 11.9,1,1, 9.086, 10980.247, 529.433, 52847.498 24/05/11,09:08:23,12,09,1, 11.9,1,1, 9.086, 10980.071, 529.322, 52847.783 24/05/11,09:08:23,13,09,1, 11.9,1,1, 9.086, 10979.978, 529.141, 52847.484 24/05/11,09:08:23,14,09,1, 11.9,1,1, 9.086, 10980.085, 529.684, 52847.610 24/05/11,09:08:23,15,09,1, 11.9,1,1, 9.086, 10980.144, 529.349, 52848.066 24/05/11,09:08:23,16,09,1, 11.9,1,1, 9.086, 10980.318, 529.417, 52847.873 24/05/11,09:08:23,17,09,1, 11.9,1,1, 9.086, 10980.441, 529.621, 52848.152 24/05/11,09:08:23,18,09,1, 11.9,1,1, 9.086, 10980.351, 529.097, 52848.055 24/05/11,09:08:23,19,09,1, 11.9,1,1, 9.086, 10980.287, 529.420, 52847.603 24/05/11,09:08:24,00,09,1, 11.9,1,1, 9.090, 10980.283, 529.420, 52847.603 24/05/11,09:08:24,01,09,1, 11.9,1,1, 9.090, 10980.173, 529.497, 52847.601 24/05/11,09:08:24,02,09,1, 11.9,1,1, 9.090, 10980.036, 529.100, 52848.338 24/05/11,09:08:24,03,09,1, 11.9,1,1, 9.090, 10980.571, 529.316, 52847.962 24/05/11,09:08:24,04,09,1, 11.9,1,1, 9.090, 10979.775, 529.141, 52847.305 24/05/11,09:08:24,05,09,1, 11.9,1,1, 9.090, 10979.920, 529.033, 52848.053 24/05/11,09:08:24,06,09,1, 11.9,1,1, 9.090, 10980.050, 529.441, 52847.364 24/05/11,09:08:24,07,09,1, 11.9,1,1, 9.090, 10979.551, 529.196, 52847.678 24/05/11,09:08:24,08,09,1, 11.9,1,1, 9.090, 10980.252, 529.314, 52848.305 24/05/11,09:08:24,09,09,1, 11.9,1,1, 9.090, 10980.142, 529.494, 52847.498 24/05/11,09:08:24,10,09,1, 11.9,1,1, 9.090, 10979.984, 529.104, 52848.322 24/05/11,09:08:24,11,09,1, 11.9,1,1, 9.090, 10980.512, 529.321, 52848.001 24/05/11,09:08:24,12,09,1, 11.9,1,1, 9.090, 10979.754, 529.196, 52847.436 24/05/11,09:08:24,13,09,1, 11.9,1,1, 9.090, 10979.880, 529.015, 52848.056 24/05/11,09:08:24,14,09,1, 11.9,1,1, 9.090, 10980.110, 529.416, 52847.478 24/05/11,09:08:24,15,09,1, 11.9,1,1, 9.090, 10979.224, 529.268, 52848.170 24/05/11,09:08:24,16,09,1, 11.9,1,1, 9.090, 10980.637, 529.326, 52848.548 24/05/11,09:08:24,17,09,1, 11.9,1,1, 9.090, 10979.668, 529.383, 52846.620 24/05/11,09:08:24,18,09,1, 11.9,1,1, 9.090, 10980.110, 529.189, 52849.170 24/05/11,09:08:24,19,09,1, 11.9,1,1, 9.090, 10980.685, 529.208, 52847.508 24/05/11,09:08:25,00,09,1, 11.9,1,1, 9.088, 10980.684, 529.208, 52847.508 24/05/11,09:08:25,01,09,1, 11.9,1,1, 9.088, 10979.510, 529.378, 52846.593 24/05/11,09:08:25,02,09,1, 11.9,1,1, 9.088, 10979.761, 529.276, 52849.138 24/05/11,09:08:25,03,09,1, 11.9,1,1, 9.088, 10980.684, 529.246, 52847.858 24/05/11,09:08:25,04,09,1, 11.9,1,1, 9.088, 10979.323, 529.188, 52847.019 24/05/11,09:08:25,05,09,1, 11.9,1,1, 9.088, 10980.121, 529.035, 52849.089 24/05/11,09:08:25,06,09,1, 11.9,1,1, 9.088, 10979.936, 529.179, 52846.674 24/05/11,09:08:25,07,09,1, 11.9,1,1, 9.088, 10979.006, 529.200, 52847.799 24/05/11,09:08:25,08,09,1, 11.9,1,1, 9.088, 10980.321, 529.229, 52848.623 24/05/11,09:08:25,09,09,1, 11.9,1,1, 9.088, 10979.539, 529.377, 52846.709 24/05/11,09:08:25,10,09,1, 11.9,1,1, 9.088, 10979.699, 529.217, 52849.111 24/05/11,09:08:25,11,09,1, 11.9,1,1, 9.088, 10980.688, 529.245, 52848.108 24/05/11,09:08:25,12,09,1, 11.9,1,1, 9.088, 10979.346, 529.198, 52847.090 24/05/11,09:08:25,13,09,1, 11.9,1,1, 9.088, 10980.109, 529.031, 52849.080 24/05/11,09:08:25,14,09,1, 11.9,1,1, 9.088, 10979.974, 529.147, 52846.617 24/05/11,09:08:25,15,09,1, 11.9,1,1, 9.088, 10978.943, 529.178, 52847.661 24/05/11,09:08:25,16,09,1, 11.9,1,1, 9.088, 10980.309, 529.206, 52848.782 24/05/11,09:08:25,17,09,1, 11.9,1,1, 9.088, 10979.466, 529.356, 52846.703 24/05/11,09:08:25,18,09,1, 11.9,1,1, 9.088, 10979.654, 529.233, 52849.043 24/05/11,09:08:25,19,09,1, 11.9,1,1, 9.088, 10980.650, 529.250, 52848.179 24/05/11,09:08:26,00,09,1, 11.9,1,1, 9.085, 10980.642, 529.250, 52848.179 24/05/11,09:08:26,01,09,1, 11.9,1,1, 9.085, 10979.299, 529.302, 52846.570 24/05/11,09:08:26,02,09,1, 11.9,1,1, 9.085, 10979.204, 529.212, 52848.729 24/05/11,09:08:26,03,09,1, 11.9,1,1, 9.085, 10980.445, 529.214, 52848.431 24/05/11,09:08:26,04,09,1, 11.9,1,1, 9.085, 10979.247, 529.229, 52847.088 24/05/11,09:08:26,05,09,1, 11.9,1,1, 9.085, 10979.852, 529.056, 52849.261 24/05/11,09:08:26,06,09,1, 11.9,1,1, 9.085, 10980.012, 529.100, 52847.109 24/05/11,09:08:26,07,09,1, 11.9,1,1, 9.085, 10978.766, 529.045, 52847.436 24/05/11,09:08:26,08,09,1, 11.9,1,1, 9.085, 10979.917, 529.100, 52848.831 24/05/11,09:08:26,09,09,1, 11.9,1,1, 9.085, 10979.296, 529.283, 52846.544 24/05/11,09:08:26,10,09,1, 11.9,1,1, 9.085, 10979.161, 529.234, 52848.625 24/05/11,09:08:26,11,09,1, 11.9,1,1, 9.085, 10980.404, 529.184, 52848.430 24/05/11,09:08:26,12,09,1, 11.9,1,1, 9.085, 10979.278, 529.232, 52847.088 24/05/11,09:08:26,13,09,1, 11.9,1,1, 9.085, 10979.789, 529.072, 52849.310 24/05/11,09:08:26,14,09,1, 11.9,1,1, 9.085, 10980.020, 529.075, 52847.179 24/05/11,09:08:26,15,09,1, 11.9,1,1, 9.085, 10978.745, 529.099, 52847.395 24/05/11,09:08:26,16,09,1, 11.9,1,1, 9.085, 10979.842, 529.060, 52848.901 24/05/11,09:08:26,17,09,1, 11.9,1,1, 9.085, 10979.311, 529.247, 52846.494 24/05/11,09:08:26,18,09,1, 11.9,1,1, 9.085, 10979.077, 529.215, 52848.603 24/05/11,09:08:26,19,09,1, 11.9,1,1, 9.085, 10980.329, 529.267, 52848.534 24/05/11,09:08:27,00,09,1, 11.9,1,1, 9.085, 10980.325, 529.267, 52848.534 24/05/11,09:08:27,01,09,1, 11.9,1,1, 9.085, 10979.489, 529.289, 52847.021 24/05/11,09:08:27,02,09,1, 11.9,1,1, 9.085, 10978.355, 529.144, 52847.585 24/05/11,09:08:27,03,09,1, 11.9,1,1, 9.085, 10979.863, 529.401, 52849.275 24/05/11,09:08:27,04,09,1, 11.9,1,1, 9.085, 10979.250, 529.336, 52847.129 24/05/11,09:08:27,05,09,1, 11.9,1,1, 9.085, 10978.995, 529.150, 52848.986 24/05/11,09:08:27,06,09,1, 11.9,1,1, 9.085, 10980.161, 529.292, 52848.506 24/05/11,09:08:27,07,09,1, 11.9,1,1, 9.085, 10978.669, 529.118, 52846.833 24/05/11,09:08:27,08,09,1, 11.9,1,1, 9.085, 10979.217, 529.086, 52849.092 24/05/11,09:08:27,09,09,1, 11.9,1,1, 9.085, 10979.512, 529.322, 52847.189 24/05/11,09:08:27,10,09,1, 11.9,1,1, 9.085, 10978.258, 529.159, 52847.522 24/05/11,09:08:27,11,09,1, 11.9,1,1, 9.085, 10979.784, 529.392, 52849.305 24/05/11,09:08:27,12,09,1, 11.9,1,1, 9.085, 10979.234, 529.406, 52847.016 24/05/11,09:08:27,13,09,1, 11.9,1,1, 9.085, 10978.938, 529.182, 52848.868 24/05/11,09:08:27,14,09,1, 11.9,1,1, 9.085, 10980.193, 529.326, 52848.618 24/05/11,09:08:27,15,09,1, 11.9,1,1, 9.085, 10978.645, 529.110, 52846.896 24/05/11,09:08:27,16,09,1, 11.9,1,1, 9.085, 10979.177, 529.090, 52849.117 24/05/11,09:08:27,17,09,1, 11.9,1,1, 9.085, 10979.455, 529.303, 52847.237 24/05/11,09:08:27,18,09,1, 11.9,1,1, 9.085, 10978.212, 529.165, 52847.512 24/05/11,09:08:27,19,09,1, 11.9,1,1, 9.085, 10979.670, 529.372, 52849.321 24/05/11,09:08:28,00,09,1, 12.0,1,1, 9.086, 10979.666, 529.372, 52849.321 24/05/11,09:08:28,01,09,1, 12.0,1,1, 9.086, 10979.314, 529.380, 52847.626 24/05/11,09:08:28,02,09,1, 12.0,1,1, 9.086, 10977.836, 529.186, 52847.238 24/05/11,09:08:28,03,09,1, 12.0,1,1, 9.086, 10978.983, 529.357, 52849.307 24/05/11,09:08:28,04,09,1, 12.0,1,1, 9.086, 10978.795, 529.513, 52847.164 24/05/11,09:08:28,05,09,1, 12.0,1,1, 9.086, 10978.239, 529.258, 52848.718 24/05/11,09:08:28,06,09,1, 12.0,1,1, 9.086, 10979.725, 529.464, 52849.036 24/05/11,09:08:28,07,09,1, 12.0,1,1, 9.086, 10978.544, 529.312, 52847.001 24/05/11,09:08:28,08,09,1, 12.0,1,1, 9.086, 10978.688, 529.186, 52849.246 24/05/11,09:08:28,09,09,1, 12.0,1,1, 9.086, 10979.318, 529.361, 52847.724 24/05/11,09:08:28,10,09,1, 12.0,1,1, 9.086, 10977.807, 529.182, 52847.072 24/05/11,09:08:28,11,09,1, 12.0,1,1, 9.086, 10978.990, 529.345, 52849.201 24/05/11,09:08:28,12,09,1, 12.0,1,1, 9.086, 10978.791, 529.423, 52847.138 24/05/11,09:08:28,13,09,1, 12.0,1,1, 9.086, 10978.168, 529.290, 52848.527 24/05/11,09:08:28,14,09,1, 12.0,1,1, 9.086, 10979.685, 529.522, 52849.092 24/05/11,09:08:28,15,09,1, 12.0,1,1, 9.086, 10978.495, 529.289, 52847.036 24/05/11,09:08:28,16,09,1, 12.0,1,1, 9.086, 10978.561, 529.179, 52849.144 24/05/11,09:08:28,17,09,1, 12.0,1,1, 9.086, 10979.274, 529.378, 52847.743 24/05/11,09:08:28,18,09,1, 12.0,1,1, 9.086, 10977.738, 529.164, 52847.092 24/05/11,09:08:28,19,09,1, 12.0,1,1, 9.086, 10978.892, 529.380, 52849.210 24/05/11,09:08:29,00,09,1, 11.9,1,1, 9.088, 10978.889, 529.380, 52849.210 24/05/11,09:08:29,01,09,1, 11.9,1,1, 9.088, 10979.022, 529.413, 52848.182 24/05/11,09:08:29,02,09,1, 11.9,1,1, 9.088, 10977.438, 529.203, 52847.025 24/05/11,09:08:29,03,09,1, 11.9,1,1, 9.088, 10978.338, 529.323, 52849.282 24/05/11,09:08:29,04,09,1, 11.9,1,1, 9.088, 10978.350, 529.493, 52847.071 24/05/11,09:08:29,05,09,1, 11.9,1,1, 9.088, 10977.383, 529.323, 52848.082 24/05/11,09:08:29,06,09,1, 11.9,1,1, 9.088, 10978.976, 529.554, 52849.289 24/05/11,09:08:29,07,09,1, 11.9,1,1, 9.088, 10978.161, 529.449, 52846.990 24/05/11,09:08:29,08,09,1, 11.9,1,1, 9.088, 10978.092, 529.282, 52849.226 24/05/11,09:08:29,09,09,1, 11.9,1,1, 9.088, 10979.045, 529.430, 52848.356 24/05/11,09:08:29,10,09,1, 11.9,1,1, 9.088, 10977.405, 529.141, 52846.970 24/05/11,09:08:29,11,09,1, 11.9,1,1, 9.088, 10978.275, 529.344, 52849.234 24/05/11,09:08:29,12,09,1, 11.9,1,1, 9.088, 10978.347, 529.493, 52847.256 24/05/11,09:08:29,13,09,1, 11.9,1,1, 9.088, 10977.287, 529.312, 52847.884 24/05/11,09:08:29,14,09,1, 11.9,1,1, 9.088, 10978.900, 529.554, 52849.321 24/05/11,09:08:29,15,09,1, 11.9,1,1, 9.088, 10978.128, 529.471, 52847.221 24/05/11,09:08:29,16,09,1, 11.9,1,1, 9.088, 10977.959, 529.275, 52849.220 24/05/11,09:08:29,17,09,1, 11.9,1,1, 9.088, 10978.995, 529.421, 52848.363 24/05/11,09:08:29,18,09,1, 11.9,1,1, 9.088, 10977.400, 529.205, 52846.859 24/05/11,09:08:29,19,09,1, 11.9,1,1, 9.088, 10978.156, 529.260, 52849.208 24/05/11,09:08:30,00,09,1, 11.9,1,1, 9.090, 10978.155, 529.260, 52849.208 24/05/11,09:08:30,01,09,1, 11.9,1,1, 9.090, 10978.643, 529.496, 52848.804 24/05/11,09:08:30,02,09,1, 11.9,1,1, 9.090, 10977.243, 529.307, 52846.968 24/05/11,09:08:30,03,09,1, 11.9,1,1, 9.090, 10977.650, 529.245, 52849.137 24/05/11,09:08:30,04,09,1, 11.9,1,1, 9.090, 10977.980, 529.479, 52847.387 24/05/11,09:08:30,05,09,1, 11.9,1,1, 9.090, 10976.671, 529.296, 52847.386 24/05/11,09:08:30,06,09,1, 11.9,1,1, 9.090, 10978.080, 529.537, 52849.283 24/05/11,09:08:30,07,09,1, 11.9,1,1, 9.090, 10977.673, 529.558, 52847.019 24/05/11,09:08:30,08,09,1, 11.9,1,1, 9.090, 10977.197, 529.344, 52848.814 24/05/11,09:08:30,09,09,1, 11.9,1,1, 9.090, 10978.590, 529.523, 52848.923 24/05/11,09:08:30,10,09,1, 11.9,1,1, 9.090, 10977.204, 529.298, 52846.886 24/05/11,09:08:30,11,09,1, 11.9,1,1, 9.090, 10977.510, 529.249, 52849.152 24/05/11,09:08:30,12,09,1, 11.9,1,1, 9.090, 10977.988, 529.502, 52847.500 24/05/11,09:08:30,13,09,1, 11.9,1,1, 9.090, 10976.538, 529.259, 52847.309 24/05/11,09:08:30,14,09,1, 11.9,1,1, 9.090, 10977.905, 529.510, 52849.289 24/05/11,09:08:30,15,09,1, 11.9,1,1, 9.090, 10977.628, 529.583, 52847.031 24/05/11,09:08:30,16,09,1, 11.9,1,1, 9.090, 10977.065, 529.364, 52848.789 24/05/11,09:08:30,17,09,1, 11.9,1,1, 9.090, 10978.505, 529.543, 52848.914 24/05/11,09:08:30,18,09,1, 11.9,1,1, 9.090, 10977.228, 529.301, 52846.902 24/05/11,09:08:30,19,09,1, 11.9,1,1, 9.090, 10977.454, 529.270, 52849.117 24/05/11,09:08:31,00,10,1, 11.9,1,1, 9.087, 10977.446, 529.270, 52849.117 24/05/11,09:08:31,01,10,1, 11.9,1,1, 9.087, 10977.965, 529.598, 52849.182 24/05/11,09:08:31,02,10,1, 11.9,1,1, 9.087, 10976.958, 529.430, 52846.926 24/05/11,09:08:31,03,10,1, 11.9,1,1, 9.087, 10976.892, 529.267, 52849.062 24/05/11,09:08:31,04,10,1, 11.9,1,1, 9.087, 10977.797, 529.458, 52847.995 24/05/11,09:08:31,05,10,1, 11.9,1,1, 9.087, 10976.073, 529.240, 52846.693 24/05/11,09:08:31,06,10,1, 11.9,1,1, 9.087, 10977.455, 529.344, 52848.751 24/05/11,09:08:31,07,10,1, 11.9,1,1, 9.087, 10976.788, 529.539, 52846.603 24/05/11,09:08:31,08,10,1, 11.9,1,1, 9.087, 10976.549, 529.453, 52848.691 24/05/11,09:08:31,09,10,1, 11.9,1,1, 9.087, 10977.814, 529.449, 52848.421 24/05/11,09:08:31,10,10,1, 11.9,1,1, 9.087, 10976.598, 529.480, 52847.114 24/05/11,09:08:31,11,10,1, 11.9,1,1, 9.087, 10977.238, 529.322, 52849.433 24/05/11,09:08:31,12,10,1, 11.9,1,1, 9.087, 10977.426, 529.417, 52847.216 24/05/11,09:08:31,13,10,1, 11.9,1,1, 9.087, 10976.158, 529.317, 52847.362 24/05/11,09:08:31,14,10,1, 11.9,1,1, 9.087, 10977.323, 529.348, 52848.844 24/05/11,09:08:31,15,10,1, 11.9,1,1, 9.087, 10976.731, 529.507, 52846.633 24/05/11,09:08:31,16,10,1, 11.9,1,1, 9.087, 10976.549, 529.442, 52848.655 24/05/11,09:08:31,17,10,1, 11.9,1,1, 9.087, 10977.789, 529.454, 52848.481 24/05/11,09:08:31,18,10,1, 11.9,1,1, 9.087, 10976.603, 529.491, 52847.073 24/05/11,09:08:31,19,10,1, 11.9,1,1, 9.087, 10977.178, 529.352, 52849.482 24/05/11,09:08:32,00,09,1, 11.9,1,1, 9.088, 10977.170, 529.352, 52849.482 24/05/11,09:08:32,01,09,1, 11.9,1,1, 9.088, 10977.123, 529.548, 52848.673 24/05/11,09:08:32,02,09,1, 11.9,1,1, 9.088, 10976.149, 529.601, 52846.802 24/05/11,09:08:32,03,09,1, 11.9,1,1, 9.088, 10976.571, 529.498, 52849.289 24/05/11,09:08:32,04,09,1, 11.9,1,1, 9.088, 10977.253, 529.452, 52847.865 24/05/11,09:08:32,05,09,1, 11.9,1,1, 9.088, 10975.811, 529.382, 52847.300 24/05/11,09:08:32,06,09,1, 11.9,1,1, 9.088, 10976.769, 529.315, 52849.069 24/05/11,09:08:32,07,09,1, 11.9,1,1, 9.088, 10976.359, 529.495, 52846.597 24/05/11,09:08:32,08,09,1, 11.9,1,1, 9.088, 10975.659, 529.489, 52848.110 24/05/11,09:08:32,09,09,1, 11.9,1,1, 9.088, 10977.027, 529.552, 52848.784 24/05/11,09:08:32,10,09,1, 11.9,1,1, 9.088, 10976.032, 529.637, 52846.848 24/05/11,09:08:32,11,09,1, 11.9,1,1, 9.088, 10976.498, 529.438, 52849.318 24/05/11,09:08:32,12,09,1, 11.9,1,1, 9.088, 10977.158, 529.522, 52847.821 24/05/11,09:08:32,13,09,1, 11.9,1,1, 9.088, 10975.778, 529.414, 52847.190 24/05/11,09:08:32,14,09,1, 11.9,1,1, 9.088, 10976.707, 529.353, 52849.118 24/05/11,09:08:32,15,09,1, 11.9,1,1, 9.088, 10976.329, 529.495, 52846.608 24/05/11,09:08:32,16,09,1, 11.9,1,1, 9.088, 10975.608, 529.457, 52847.984 24/05/11,09:08:32,17,09,1, 11.9,1,1, 9.088, 10976.971, 529.484, 52848.697 24/05/11,09:08:32,18,09,1, 11.9,1,1, 9.088, 10975.996, 529.630, 52846.755 24/05/11,09:08:32,19,09,1, 11.9,1,1, 9.088, 10976.356, 529.475, 52849.234 24/05/11,09:08:33,00,10,1, 11.9,1,1, 9.088, 10976.353, 529.475, 52849.234 24/05/11,09:08:33,01,10,1, 11.9,1,1, 9.088, 10976.133, 529.413, 52848.662 24/05/11,09:08:33,02,10,1, 11.9,1,1, 9.088, 10975.352, 529.526, 52846.422 24/05/11,09:08:33,03,10,1, 11.9,1,1, 9.088, 10975.419, 529.541, 52848.731 24/05/11,09:08:33,04,10,1, 11.9,1,1, 9.088, 10976.558, 529.567, 52848.246 24/05/11,09:08:33,05,10,1, 11.9,1,1, 9.088, 10975.275, 529.534, 52846.985 24/05/11,09:08:33,06,10,1, 11.9,1,1, 9.088, 10975.969, 529.352, 52849.093 24/05/11,09:08:33,07,10,1, 11.9,1,1, 9.088, 10976.008, 529.408, 52846.727 24/05/11,09:08:33,08,10,1, 11.9,1,1, 9.088, 10974.821, 529.371, 52847.310 24/05/11,09:08:33,09,10,1, 11.9,1,1, 9.088, 10976.025, 529.416, 52848.604 24/05/11,09:08:33,10,10,1, 11.9,1,1, 9.088, 10975.325, 529.592, 52846.335 24/05/11,09:08:33,11,10,1, 11.9,1,1, 9.088, 10975.282, 529.530, 52848.642 24/05/11,09:08:33,12,10,1, 11.9,1,1, 9.088, 10976.432, 529.535, 52848.181 24/05/11,09:08:33,13,10,1, 11.9,1,1, 9.088, 10975.218, 529.538, 52846.943 24/05/11,09:08:33,14,10,1, 11.9,1,1, 9.088, 10975.881, 529.373, 52849.096 24/05/11,09:08:33,15,10,1, 11.9,1,1, 9.088, 10975.961, 529.459, 52846.906 24/05/11,09:08:33,16,10,1, 11.9,1,1, 9.088, 10974.726, 529.419, 52847.271 24/05/11,09:08:33,17,10,1, 11.9,1,1, 9.088, 10975.912, 529.368, 52848.645 24/05/11,09:08:33,18,10,1, 11.9,1,1, 9.088, 10975.266, 529.589, 52846.376 24/05/11,09:08:33,19,10,1, 11.9,1,1, 9.088, 10975.102, 529.581, 52848.617 24/05/11,09:08:34,00,09,1, 11.9,1,1, 9.086, 10975.101, 529.581, 52848.617 24/05/11,09:08:34,01,09,1, 11.9,1,1, 9.086, 10975.151, 529.455, 52848.704 24/05/11,09:08:34,02,09,1, 11.9,1,1, 9.086, 10974.711, 529.597, 52846.245 24/05/11,09:08:34,03,09,1, 11.9,1,1, 9.086, 10974.087, 529.609, 52847.874 24/05/11,09:08:34,04,09,1, 11.9,1,1, 9.086, 10975.484, 529.675, 52848.352 24/05/11,09:08:34,05,09,1, 11.9,1,1, 9.086, 10974.581, 529.751, 52846.653 24/05/11,09:08:34,06,09,1, 11.9,1,1, 9.086, 10974.961, 529.597, 52849.110 24/05/11,09:08:34,07,09,1, 11.9,1,1, 9.086, 10975.533, 529.594, 52847.495 24/05/11,09:08:34,08,09,1, 11.9,1,1, 9.086, 10974.157, 529.487, 52847.036 24/05/11,09:08:34,09,09,1, 11.9,1,1, 9.086, 10975.066, 529.494, 52848.716 24/05/11,09:08:34,10,09,1, 11.9,1,1, 9.086, 10974.689, 529.593, 52846.242 24/05/11,09:08:34,11,09,1, 11.9,1,1, 9.086, 10973.982, 529.609, 52847.847 24/05/11,09:08:34,12,09,1, 11.9,1,1, 9.086, 10975.386, 529.725, 52848.359 24/05/11,09:08:34,13,09,1, 11.9,1,1, 9.086, 10974.400, 529.768, 52846.617 24/05/11,09:08:34,14,09,1, 11.9,1,1, 9.086, 10974.788, 529.603, 52849.013 24/05/11,09:08:34,15,09,1, 11.9,1,1, 9.086, 10975.408, 529.589, 52847.556 24/05/11,09:08:34,16,09,1, 11.9,1,1, 9.086, 10974.046, 529.522, 52846.977 24/05/11,09:08:34,17,09,1, 11.9,1,1, 9.086, 10974.954, 529.451, 52848.742 24/05/11,09:08:34,18,09,1, 11.9,1,1, 9.086, 10974.632, 529.607, 52846.228 24/05/11,09:08:34,19,09,1, 11.9,1,1, 9.086, 10973.885, 529.646, 52847.759 24/05/11,09:08:35,00,09,1, 11.9,1,1, 9.087, 10973.883, 529.646, 52847.759 24/05/11,09:08:35,01,09,1, 11.9,1,1, 9.087, 10974.306, 529.655, 52849.040 24/05/11,09:08:35,02,09,1, 11.9,1,1, 9.087, 10974.288, 529.704, 52846.581 24/05/11,09:08:35,03,09,1, 11.9,1,1, 9.087, 10973.131, 529.726, 52847.160 24/05/11,09:08:35,04,09,1, 11.9,1,1, 9.087, 10974.405, 529.743, 52848.438 24/05/11,09:08:35,05,09,1, 11.9,1,1, 9.087, 10973.699, 529.858, 52846.186 24/05/11,09:08:35,06,09,1, 11.9,1,1, 9.087, 10973.650, 529.863, 52848.544 24/05/11,09:08:35,07,09,1, 11.9,1,1, 9.087, 10974.815, 529.916, 52847.979 24/05/11,09:08:35,08,09,1, 11.9,1,1, 9.087, 10973.562, 529.841, 52846.703 24/05/11,09:08:35,09,09,1, 11.9,1,1, 9.087, 10974.211, 529.664, 52848.974 24/05/11,09:08:35,10,09,1, 11.9,1,1, 9.087, 10974.271, 529.742, 52846.650 24/05/11,09:08:35,11,09,1, 11.9,1,1, 9.087, 10973.046, 529.715, 52847.058 24/05/11,09:08:35,12,09,1, 11.9,1,1, 9.087, 10974.297, 529.748, 52848.467 24/05/11,09:08:35,13,09,1, 11.9,1,1, 9.087, 10973.626, 529.938, 52846.254 24/05/11,09:08:35,14,09,1, 11.9,1,1, 9.087, 10973.477, 529.875, 52848.579 24/05/11,09:08:35,15,09,1, 11.9,1,1, 9.087, 10974.731, 529.934, 52848.191 24/05/11,09:08:35,16,09,1, 11.9,1,1, 9.087, 10973.538, 529.884, 52846.830 24/05/11,09:08:35,17,09,1, 11.9,1,1, 9.087, 10974.170, 529.655, 52848.929 24/05/11,09:08:35,18,09,1, 11.9,1,1, 9.087, 10974.288, 529.764, 52846.761 24/05/11,09:08:35,19,09,1, 11.9,1,1, 9.087, 10973.044, 529.745, 52847.034 24/05/11,09:08:36,00,09,1, 11.9,1,1, 9.090, 10973.040, 529.745, 52847.034 24/05/11,09:08:36,01,09,1, 11.9,1,1, 9.090, 10973.420, 530.131, 52849.125 24/05/11,09:08:36,02,09,1, 11.9,1,1, 9.090, 10974.118, 530.169, 52847.498 24/05/11,09:08:36,03,09,1, 11.9,1,1, 9.090, 10972.678, 530.083, 52846.873 24/05/11,09:08:36,04,09,1, 11.9,1,1, 9.090, 10973.669, 529.982, 52848.799 24/05/11,09:08:36,05,09,1, 11.9,1,1, 9.090, 10973.225, 530.181, 52846.287 24/05/11,09:08:36,06,09,1, 11.9,1,1, 9.090, 10972.513, 530.136, 52847.642 24/05/11,09:08:36,07,09,1, 11.9,1,1, 9.090, 10973.899, 530.260, 52848.414 24/05/11,09:08:36,08,09,1, 11.9,1,1, 9.090, 10972.999, 530.337, 52846.549 24/05/11,09:08:36,09,09,1, 11.9,1,1, 9.090, 10973.356, 530.227, 52849.009 24/05/11,09:08:36,10,09,1, 11.9,1,1, 9.090, 10974.099, 530.211, 52847.648 24/05/11,09:08:36,11,09,1, 11.9,1,1, 9.090, 10972.687, 530.175, 52846.956 24/05/11,09:08:36,12,09,1, 11.9,1,1, 9.090, 10973.615, 530.088, 52848.827 24/05/11,09:08:36,13,09,1, 11.9,1,1, 9.090, 10973.273, 530.220, 52846.356 24/05/11,09:08:36,14,09,1, 11.9,1,1, 9.090, 10972.457, 530.235, 52847.687 24/05/11,09:08:36,15,09,1, 11.9,1,1, 9.090, 10973.786, 530.195, 52848.431 24/05/11,09:08:36,16,09,1, 11.9,1,1, 9.090, 10972.987, 530.410, 52846.566 24/05/11,09:08:36,17,09,1, 11.9,1,1, 9.090, 10973.250, 530.303, 52849.200 24/05/11,09:08:36,18,09,1, 11.9,1,1, 9.090, 10974.029, 530.270, 52847.752 24/05/11,09:08:36,19,09,1, 11.9,1,1, 9.090, 10972.698, 530.266, 52846.921 24/05/11,09:08:37,00,09,1, 11.9,1,1, 9.091, 10972.698, 530.266, 52846.921 24/05/11,09:08:37,01,09,1, 11.9,1,1, 9.091, 10972.413, 530.684, 52848.587 24/05/11,09:08:37,02,09,1, 11.9,1,1, 9.091, 10973.687, 530.753, 52848.318 24/05/11,09:08:37,03,09,1, 11.9,1,1, 9.091, 10972.519, 530.733, 52846.738 24/05/11,09:08:37,04,09,1, 11.9,1,1, 9.091, 10973.107, 530.592, 52849.104 24/05/11,09:08:37,05,09,1, 11.9,1,1, 9.091, 10973.388, 530.635, 52847.077 24/05/11,09:08:37,06,09,1, 11.9,1,1, 9.091, 10972.103, 530.615, 52847.244 24/05/11,09:08:37,07,09,1, 11.9,1,1, 9.091, 10973.200, 530.577, 52848.658 24/05/11,09:08:37,08,09,1, 11.9,1,1, 9.091, 10972.630, 530.753, 52846.177 24/05/11,09:08:37,09,09,1, 11.9,1,1, 9.091, 10972.343, 530.750, 52848.362 24/05/11,09:08:37,10,09,1, 11.9,1,1, 9.091, 10973.672, 530.788, 52848.439 24/05/11,09:08:37,11,09,1, 11.9,1,1, 9.091, 10972.519, 530.837, 52846.792 24/05/11,09:08:37,12,09,1, 11.9,1,1, 9.091, 10973.108, 530.604, 52849.187 24/05/11,09:08:37,13,09,1, 11.9,1,1, 9.091, 10973.464, 530.692, 52847.218 24/05/11,09:08:37,14,09,1, 11.9,1,1, 9.091, 10972.140, 530.671, 52847.171 24/05/11,09:08:37,15,09,1, 11.9,1,1, 9.091, 10973.207, 530.608, 52848.807 24/05/11,09:08:37,16,09,1, 11.9,1,1, 9.091, 10972.599, 530.837, 52846.252 24/05/11,09:08:37,17,09,1, 11.9,1,1, 9.091, 10972.248, 530.808, 52848.263 24/05/11,09:08:37,18,09,1, 11.9,1,1, 9.091, 10973.584, 530.853, 52848.428 24/05/11,09:08:37,19,09,1, 11.9,1,1, 9.091, 10972.501, 530.933, 52846.794 24/05/11,09:08:38,00,09,1, 11.9,1,1, 9.089, 10972.497, 530.933, 52846.794 24/05/11,09:08:38,01,09,1, 11.9,1,1, 9.089, 10971.873, 531.219, 52847.715 24/05/11,09:08:38,02,09,1, 11.9,1,1, 9.089, 10973.157, 531.329, 52848.758 24/05/11,09:08:38,03,09,1, 11.9,1,1, 9.089, 10972.453, 531.441, 52846.683 24/05/11,09:08:38,04,09,1, 11.9,1,1, 9.089, 10972.531, 531.351, 52849.098 24/05/11,09:08:38,05,09,1, 11.9,1,1, 9.089, 10973.603, 531.379, 52848.191 24/05/11,09:08:38,06,09,1, 11.9,1,1, 9.089, 10972.282, 531.348, 52847.140 24/05/11,09:08:38,07,09,1, 11.9,1,1, 9.089, 10973.061, 531.198, 52849.223 24/05/11,09:08:38,08,09,1, 11.9,1,1, 9.089, 10972.963, 531.323, 52846.856 24/05/11,09:08:38,09,09,1, 11.9,1,1, 9.089, 10971.902, 531.295, 52847.606 24/05/11,09:08:38,10,09,1, 11.9,1,1, 9.089, 10973.157, 531.326, 52848.759 24/05/11,09:08:38,11,09,1, 11.9,1,1, 9.089, 10972.458, 531.504, 52846.612 24/05/11,09:08:38,12,09,1, 11.9,1,1, 9.089, 10972.476, 531.425, 52849.006 24/05/11,09:08:38,13,09,1, 11.9,1,1, 9.089, 10973.457, 531.413, 52847.569 24/05/11,09:08:38,14,09,1, 11.9,1,1, 9.089, 10972.436, 531.530, 52847.646 24/05/11,09:08:38,15,09,1, 11.9,1,1, 9.089, 10973.146, 531.206, 52848.933 24/05/11,09:08:38,16,09,1, 11.9,1,1, 9.089, 10972.726, 531.356, 52846.861 24/05/11,09:08:38,17,09,1, 11.9,1,1, 9.089, 10972.185, 531.448, 52848.011 24/05/11,09:08:38,18,09,1, 11.9,1,1, 9.089, 10972.957, 531.268, 52848.169 24/05/11,09:08:38,19,09,1, 11.9,1,1, 9.089, 10972.382, 531.620, 52846.938 24/05/11,09:08:39,00,10,1, 11.9,1,1, 9.092, 10972.381, 531.620, 52846.938 24/05/11,09:08:39,01,10,1, 11.9,1,1, 9.092, 10972.249, 531.888, 52847.968 24/05/11,09:08:39,02,10,1, 11.9,1,1, 9.092, 10972.943, 531.610, 52848.702 24/05/11,09:08:39,03,10,1, 11.9,1,1, 9.092, 10972.358, 531.896, 52846.808 24/05/11,09:08:39,04,10,1, 11.9,1,1, 9.092, 10972.209, 531.934, 52848.645 24/05/11,09:08:39,05,10,1, 11.9,1,1, 9.092, 10973.045, 531.872, 52848.215 24/05/11,09:08:39,06,10,1, 11.9,1,1, 9.092, 10972.327, 532.100, 52847.301 24/05/11,09:08:39,07,10,1, 11.9,1,1, 9.092, 10972.950, 531.915, 52849.336 24/05/11,09:08:39,08,10,1, 11.9,1,1, 9.092, 10973.150, 531.883, 52847.541 24/05/11,09:08:39,09,10,1, 11.9,1,1, 9.092, 10972.232, 531.941, 52847.891 24/05/11,09:08:39,10,10,1, 11.9,1,1, 9.092, 10972.968, 531.661, 52848.682 24/05/11,09:08:39,11,10,1, 11.9,1,1, 9.092, 10972.397, 531.955, 52846.777 24/05/11,09:08:39,12,10,1, 11.9,1,1, 9.092, 10972.177, 531.923, 52848.461 24/05/11,09:08:39,13,10,1, 11.9,1,1, 9.092, 10973.009, 531.923, 52848.286 24/05/11,09:08:39,14,10,1, 11.9,1,1, 9.092, 10972.336, 532.204, 52847.315 24/05/11,09:08:39,15,10,1, 11.9,1,1, 9.092, 10972.892, 531.961, 52849.373 24/05/11,09:08:39,16,10,1, 11.9,1,1, 9.092, 10973.126, 531.918, 52847.719 24/05/11,09:08:39,17,10,1, 11.9,1,1, 9.092, 10972.300, 531.999, 52847.877 24/05/11,09:08:39,18,10,1, 11.9,1,1, 9.092, 10972.993, 531.734, 52848.818 24/05/11,09:08:39,19,10,1, 11.9,1,1, 9.092, 10972.416, 531.944, 52846.820 24/05/11,09:08:40,00,09,1, 11.9,1,1, 9.094, 10972.414, 531.944, 52846.820 24/05/11,09:08:40,01,09,1, 11.9,1,1, 9.094, 10972.338, 532.491, 52847.884 24/05/11,09:08:40,02,09,1, 11.9,1,1, 9.094, 10972.967, 532.180, 52849.377 24/05/11,09:08:40,03,09,1, 11.9,1,1, 9.094, 10972.833, 532.207, 52847.356 24/05/11,09:08:40,04,09,1, 11.9,1,1, 9.094, 10972.084, 532.316, 52848.074 24/05/11,09:08:40,05,09,1, 11.9,1,1, 9.094, 10972.855, 532.130, 52848.539 24/05/11,09:08:40,06,09,1, 11.9,1,1, 9.094, 10972.186, 532.475, 52847.009 24/05/11,09:08:40,07,09,1, 11.9,1,1, 9.094, 10972.263, 532.410, 52848.955 24/05/11,09:08:40,08,09,1, 11.9,1,1, 9.094, 10973.041, 532.357, 52848.250 24/05/11,09:08:40,09,09,1, 11.9,1,1, 9.094, 10972.305, 532.565, 52847.669 24/05/11,09:08:40,10,09,1, 11.9,1,1, 9.094, 10972.967, 532.277, 52849.437 24/05/11,09:08:40,11,09,1, 11.9,1,1, 9.094, 10972.930, 532.338, 52847.575 24/05/11,09:08:40,12,09,1, 11.9,1,1, 9.094, 10972.083, 532.358, 52848.224 24/05/11,09:08:40,13,09,1, 11.9,1,1, 9.094, 10972.822, 532.160, 52848.684 24/05/11,09:08:40,14,09,1, 11.9,1,1, 9.094, 10972.225, 532.464, 52846.980 24/05/11,09:08:40,15,09,1, 11.9,1,1, 9.094, 10972.238, 532.477, 52848.961 24/05/11,09:08:40,16,09,1, 11.9,1,1, 9.094, 10972.987, 532.411, 52848.352 24/05/11,09:08:40,17,09,1, 11.9,1,1, 9.094, 10972.362, 532.593, 52847.778 24/05/11,09:08:40,18,09,1, 11.9,1,1, 9.094, 10972.877, 532.350, 52849.564 24/05/11,09:08:40,19,09,1, 11.9,1,1, 9.094, 10972.910, 532.348, 52847.643 24/05/11,09:08:41,00,10,1, 11.9,1,1, 9.091, 10972.906, 532.348, 52847.643 24/05/11,09:08:41,01,10,1, 11.9,1,1, 9.091, 10972.093, 532.863, 52847.299 24/05/11,09:08:41,02,10,1, 11.9,1,1, 9.091, 10972.445, 532.771, 52849.352 24/05/11,09:08:41,03,10,1, 11.9,1,1, 9.091, 10973.013, 532.751, 52848.239 24/05/11,09:08:41,04,10,1, 11.9,1,1, 9.091, 10972.272, 532.831, 52848.127 24/05/11,09:08:41,05,10,1, 11.9,1,1, 9.091, 10972.891, 532.516, 52849.466 24/05/11,09:08:41,06,10,1, 11.9,1,1, 9.091, 10972.590, 532.644, 52847.307 24/05/11,09:08:41,07,10,1, 11.9,1,1, 9.091, 10971.928, 532.686, 52848.352 24/05/11,09:08:41,08,10,1, 11.9,1,1, 9.091, 10972.758, 532.541, 52848.553 24/05/11,09:08:41,09,10,1, 11.9,1,1, 9.091, 10972.120, 532.865, 52847.265 24/05/11,09:08:41,10,10,1, 11.9,1,1, 9.091, 10972.379, 532.750, 52849.337 24/05/11,09:08:41,11,10,1, 11.9,1,1, 9.091, 10973.038, 532.748, 52848.483 24/05/11,09:08:41,12,10,1, 11.9,1,1, 9.091, 10972.214, 532.868, 52848.113 24/05/11,09:08:41,13,10,1, 11.9,1,1, 9.091, 10972.866, 532.609, 52849.429 24/05/11,09:08:41,14,10,1, 11.9,1,1, 9.091, 10972.619, 532.658, 52847.461 24/05/11,09:08:41,15,10,1, 11.9,1,1, 9.091, 10971.919, 532.686, 52848.272 24/05/11,09:08:41,16,10,1, 11.9,1,1, 9.091, 10972.692, 532.526, 52848.630 24/05/11,09:08:41,17,10,1, 11.9,1,1, 9.091, 10972.059, 532.900, 52847.247 24/05/11,09:08:41,18,10,1, 11.9,1,1, 9.091, 10972.336, 532.822, 52849.255 24/05/11,09:08:41,19,10,1, 11.9,1,1, 9.091, 10973.042, 532.797, 52848.426 24/05/11,09:08:42,00,10,1, 11.9,1,1, 9.093, 10973.040, 532.797, 52848.426 24/05/11,09:08:42,01,10,1, 11.9,1,1, 9.093, 10972.416, 532.762, 52847.298 24/05/11,09:08:42,02,10,1, 11.9,1,1, 9.093, 10971.565, 532.767, 52848.249 24/05/11,09:08:42,03,10,1, 11.9,1,1, 9.093, 10972.795, 532.817, 52849.077 24/05/11,09:08:42,04,10,1, 11.9,1,1, 9.093, 10972.071, 532.984, 52847.332 24/05/11,09:08:42,05,10,1, 11.9,1,1, 9.093, 10972.273, 532.845, 52849.596 24/05/11,09:08:42,06,10,1, 11.9,1,1, 9.093, 10973.196, 532.829, 52848.500 24/05/11,09:08:42,07,10,1, 11.9,1,1, 9.093, 10971.965, 532.792, 52847.788 24/05/11,09:08:42,08,10,1, 11.9,1,1, 9.093, 10972.659, 532.656, 52849.695 24/05/11,09:08:42,09,10,1, 11.9,1,1, 9.093, 10972.491, 532.789, 52847.339 24/05/11,09:08:42,10,10,1, 11.9,1,1, 9.093, 10971.558, 532.731, 52848.188 24/05/11,09:08:42,11,10,1, 11.9,1,1, 9.093, 10972.756, 532.835, 52849.193 24/05/11,09:08:42,12,10,1, 11.9,1,1, 9.093, 10972.059, 532.971, 52847.331 24/05/11,09:08:42,13,10,1, 11.9,1,1, 9.093, 10972.201, 532.904, 52849.558 24/05/11,09:08:42,14,10,1, 11.9,1,1, 9.093, 10973.173, 532.867, 52848.715 24/05/11,09:08:42,15,10,1, 11.9,1,1, 9.093, 10971.966, 532.836, 52847.751 24/05/11,09:08:42,16,10,1, 11.9,1,1, 9.093, 10972.650, 532.582, 52849.625 24/05/11,09:08:42,17,10,1, 11.9,1,1, 9.093, 10972.570, 532.752, 52847.326 24/05/11,09:08:42,18,10,1, 11.9,1,1, 9.093, 10971.559, 532.738, 52848.085 24/05/11,09:08:42,19,10,1, 11.9,1,1, 9.093, 10972.726, 532.742, 52849.132 24/05/11,09:08:43,00,09,1, 11.9,1,1, 9.095, 10972.723, 532.742, 52849.132 24/05/11,09:08:43,01,09,1, 11.9,1,1, 9.095, 10973.039, 532.807, 52848.274 24/05/11,09:08:43,02,09,1, 11.9,1,1, 9.095, 10971.700, 532.773, 52847.863 24/05/11,09:08:43,03,09,1, 11.9,1,1, 9.095, 10972.568, 532.605, 52849.481 24/05/11,09:08:43,04,09,1, 11.9,1,1, 9.095, 10972.163, 532.745, 52847.082 24/05/11,09:08:43,05,09,1, 11.9,1,1, 9.095, 10971.502, 532.826, 52848.603 24/05/11,09:08:43,06,09,1, 11.9,1,1, 9.095, 10972.821, 532.840, 52849.142 24/05/11,09:08:43,07,09,1, 11.9,1,1, 9.095, 10971.918, 532.966, 52847.341 24/05/11,09:08:43,08,09,1, 11.9,1,1, 9.095, 10972.362, 532.703, 52848.990 24/05/11,09:08:43,09,09,1, 11.9,1,1, 9.095, 10973.010, 532.914, 52849.197 24/05/11,09:08:43,10,09,1, 11.9,1,1, 9.095, 10971.704, 532.796, 52847.970 24/05/11,09:08:43,11,09,1, 11.9,1,1, 9.095, 10972.354, 532.535, 52848.551 24/05/11,09:08:43,12,09,1, 11.9,1,1, 9.095, 10972.324, 532.876, 52847.966 24/05/11,09:08:43,13,09,1, 11.9,1,1, 9.095, 10971.806, 532.729, 52848.158 24/05/11,09:08:43,14,09,1, 11.9,1,1, 9.095, 10972.272, 532.801, 52848.737 24/05/11,09:08:43,15,09,1, 11.9,1,1, 9.095, 10972.364, 533.111, 52848.282 24/05/11,09:08:43,16,09,1, 11.9,1,1, 9.095, 10972.181, 532.699, 52849.078 24/05/11,09:08:43,17,09,1, 11.9,1,1, 9.095, 10972.701, 532.849, 52848.845 24/05/11,09:08:43,18,09,1, 11.9,1,1, 9.095, 10972.285, 532.866, 52848.247 24/05/11,09:08:43,19,09,1, 11.9,1,1, 9.095, 10972.157, 532.458, 52848.702 24/05/11,09:08:44,00,08,1, 11.9,1,1, 9.091, 10972.155, 532.458, 52848.702 24/05/11,09:08:44,01,08,1, 11.9,1,1, 9.091, 10972.338, 532.832, 52849.046 24/05/11,09:08:44,02,08,1, 11.9,1,1, 9.091, 10972.227, 533.030, 52848.454 24/05/11,09:08:44,03,08,1, 11.9,1,1, 9.091, 10972.152, 532.671, 52849.158 24/05/11,09:08:44,04,08,1, 11.9,1,1, 9.091, 10972.558, 532.871, 52848.747 24/05/11,09:08:44,05,08,1, 11.9,1,1, 9.091, 10971.899, 532.748, 52848.263 24/05/11,09:08:44,06,08,1, 11.9,1,1, 9.091, 10972.005, 532.574, 52848.808 24/05/11,09:08:44,07,08,1, 11.9,1,1, 9.091, 10972.110, 532.957, 52848.121 24/05/11,09:08:44,08,08,1, 11.9,1,1, 9.091, 10971.670, 532.778, 52848.678 24/05/11,09:08:44,09,08,1, 11.9,1,1, 9.091, 10972.256, 532.873, 52849.035 24/05/11,09:08:44,10,08,1, 11.9,1,1, 9.091, 10972.261, 533.078, 52848.484 24/05/11,09:08:44,11,08,1, 11.9,1,1, 9.091, 10972.079, 532.614, 52849.117 24/05/11,09:08:44,12,08,1, 11.9,1,1, 9.091, 10972.578, 532.877, 52848.774 24/05/11,09:08:44,13,08,1, 11.9,1,1, 9.091, 10971.999, 532.783, 52848.277 24/05/11,09:08:44,14,08,1, 11.9,1,1, 9.091, 10971.971, 532.487, 52848.817 24/05/11,09:08:44,15,08,1, 11.9,1,1, 9.091, 10972.045, 532.972, 52848.230 24/05/11,09:08:44,16,08,1, 11.9,1,1, 9.091, 10971.537, 532.764, 52848.554 24/05/11,09:08:44,17,08,1, 11.9,1,1, 9.091, 10972.138, 532.816, 52848.892 24/05/11,09:08:44,18,08,1, 11.9,1,1, 9.091, 10972.168, 533.066, 52848.327 24/05/11,09:08:44,19,08,1, 11.9,1,1, 9.091, 10972.074, 532.666, 52849.080 24/05/11,09:08:45,00,08,1, 11.9,1,1, 9.091, 10972.072, 532.666, 52849.080 24/05/11,09:08:45,01,08,1, 11.9,1,1, 9.091, 10971.680, 532.638, 52848.966 24/05/11,09:08:45,02,08,1, 11.9,1,1, 9.091, 10971.768, 533.011, 52848.206 24/05/11,09:08:45,03,08,1, 11.9,1,1, 9.091, 10971.454, 532.797, 52848.795 24/05/11,09:08:45,04,08,1, 11.9,1,1, 9.091, 10972.148, 532.893, 52849.136 24/05/11,09:08:45,05,08,1, 11.9,1,1, 9.091, 10971.974, 533.000, 52848.598 24/05/11,09:08:45,06,08,1, 11.9,1,1, 9.091, 10971.841, 532.650, 52849.167 24/05/11,09:08:45,07,08,1, 11.9,1,1, 9.091, 10972.175, 532.854, 52848.668 24/05/11,09:08:45,08,08,1, 11.9,1,1, 9.091, 10971.531, 532.736, 52848.281 24/05/11,09:08:45,09,08,1, 11.9,1,1, 9.091, 10971.607, 532.613, 52848.846 24/05/11,09:08:45,10,08,1, 11.9,1,1, 9.091, 10971.792, 533.060, 52848.229 24/05/11,09:08:45,11,08,1, 11.9,1,1, 9.091, 10971.393, 532.789, 52848.731 24/05/11,09:08:45,12,08,1, 11.9,1,1, 9.091, 10972.057, 532.891, 52849.213 24/05/11,09:08:45,13,08,1, 11.9,1,1, 9.091, 10971.947, 533.053, 52848.625 24/05/11,09:08:45,14,08,1, 11.9,1,1, 9.091, 10971.784, 532.628, 52849.200 24/05/11,09:08:45,15,08,1, 11.9,1,1, 9.091, 10972.242, 532.878, 52848.740 24/05/11,09:08:45,16,08,1, 11.9,1,1, 9.091, 10971.513, 532.764, 52848.383 24/05/11,09:08:45,17,08,1, 11.9,1,1, 9.091, 10971.632, 532.581, 52848.812 24/05/11,09:08:45,18,08,1, 11.9,1,1, 9.091, 10971.744, 532.995, 52848.117 24/05/11,09:08:45,19,08,1, 11.9,1,1, 9.091, 10971.363, 532.811, 52848.556 24/05/11,09:08:46,00,09,1, 11.9,1,1, 9.095, 10971.363, 532.811, 52848.556 24/05/11,09:08:46,01,09,1, 11.9,1,1, 9.095, 10971.680, 532.702, 52849.821 24/05/11,09:08:46,02,09,1, 11.9,1,1, 9.095, 10971.796, 532.907, 52848.307 24/05/11,09:08:46,03,09,1, 11.9,1,1, 9.095, 10970.846, 532.788, 52848.312 24/05/11,09:08:46,04,09,1, 11.9,1,1, 9.095, 10971.679, 532.816, 52849.421 24/05/11,09:08:46,05,09,1, 11.9,1,1, 9.095, 10971.265, 533.051, 52847.906 24/05/11,09:08:46,06,09,1, 11.9,1,1, 9.095, 10971.159, 532.935, 52849.436 24/05/11,09:08:46,07,09,1, 11.9,1,1, 9.095, 10972.094, 532.954, 52849.321 24/05/11,09:08:46,08,09,1, 11.9,1,1, 9.095, 10971.352, 532.967, 52848.314 24/05/11,09:08:46,09,09,1, 11.9,1,1, 9.095, 10971.643, 532.746, 52849.848 24/05/11,09:08:46,10,09,1, 11.9,1,1, 9.095, 10971.848, 532.881, 52848.365 24/05/11,09:08:46,11,09,1, 11.9,1,1, 9.095, 10970.830, 532.821, 52848.380 24/05/11,09:08:46,12,09,1, 11.9,1,1, 9.095, 10971.568, 532.769, 52849.434 24/05/11,09:08:46,13,09,1, 11.9,1,1, 9.095, 10971.240, 533.033, 52847.863 24/05/11,09:08:46,14,09,1, 11.9,1,1, 9.095, 10970.984, 532.903, 52849.241 24/05/11,09:08:46,15,09,1, 11.9,1,1, 9.095, 10971.985, 532.968, 52849.321 24/05/11,09:08:46,16,09,1, 11.9,1,1, 9.095, 10971.296, 533.070, 52848.303 24/05/11,09:08:46,17,09,1, 11.9,1,1, 9.095, 10971.552, 532.721, 52849.939 24/05/11,09:08:46,18,09,1, 11.9,1,1, 9.095, 10971.904, 532.882, 52848.576 24/05/11,09:08:46,19,09,1, 11.9,1,1, 9.095, 10970.912, 532.832, 52848.462 24/05/11,09:08:47,00,09,1, 11.9,1,1, 9.093, 10970.912, 532.832, 52848.462 24/05/11,09:08:47,01,09,1, 11.9,1,1, 9.093, 10970.919, 532.907, 52849.721 24/05/11,09:08:47,02,09,1, 11.9,1,1, 9.093, 10971.794, 532.967, 52849.346 24/05/11,09:08:47,03,09,1, 11.9,1,1, 9.093, 10970.989, 532.945, 52848.548 24/05/11,09:08:47,04,09,1, 11.9,1,1, 9.093, 10971.312, 532.720, 52849.951 24/05/11,09:08:47,05,09,1, 11.9,1,1, 9.093, 10971.312, 532.857, 52848.179 24/05/11,09:08:47,06,09,1, 11.9,1,1, 9.093, 10970.457, 532.879, 52848.599 24/05/11,09:08:47,07,09,1, 11.9,1,1, 9.093, 10971.284, 532.852, 52849.614 24/05/11,09:08:47,08,09,1, 11.9,1,1, 9.093, 10970.904, 533.129, 52848.183 24/05/11,09:08:47,09,09,1, 11.9,1,1, 9.093, 10970.765, 532.910, 52849.620 24/05/11,09:08:47,10,09,1, 11.9,1,1, 9.093, 10971.739, 532.961, 52849.397 24/05/11,09:08:47,11,09,1, 11.9,1,1, 9.093, 10970.960, 533.002, 52848.554 24/05/11,09:08:47,12,09,1, 11.9,1,1, 9.093, 10971.300, 532.737, 52850.134 24/05/11,09:08:47,13,09,1, 11.9,1,1, 9.093, 10971.298, 532.889, 52848.382 24/05/11,09:08:47,14,09,1, 11.9,1,1, 9.093, 10970.447, 532.801, 52848.560 24/05/11,09:08:47,15,09,1, 11.9,1,1, 9.093, 10971.141, 532.790, 52849.599 24/05/11,09:08:47,16,09,1, 11.9,1,1, 9.093, 10970.861, 533.032, 52848.017 24/05/11,09:08:47,17,09,1, 11.9,1,1, 9.093, 10970.718, 532.952, 52849.587 24/05/11,09:08:47,18,09,1, 11.9,1,1, 9.093, 10971.679, 532.985, 52849.461 24/05/11,09:08:47,19,09,1, 11.9,1,1, 9.093, 10970.910, 533.024, 52848.506 24/05/11,09:08:48,00,09,1, 12.0,1,1, 9.093, 10970.904, 533.024, 52848.506 24/05/11,09:08:48,01,09,1, 12.0,1,1, 9.093, 10970.045, 532.743, 52848.906 24/05/11,09:08:48,02,09,1, 12.0,1,1, 9.093, 10970.972, 532.775, 52849.519 24/05/11,09:08:48,03,09,1, 12.0,1,1, 9.093, 10970.570, 533.028, 52848.248 24/05/11,09:08:48,04,09,1, 12.0,1,1, 9.093, 10970.646, 532.797, 52849.887 24/05/11,09:08:48,05,09,1, 12.0,1,1, 9.093, 10971.352, 532.866, 52849.388 24/05/11,09:08:48,06,09,1, 12.0,1,1, 9.093, 10970.502, 532.827, 52848.684 24/05/11,09:08:48,07,09,1, 12.0,1,1, 9.093, 10970.676, 532.660, 52850.353 24/05/11,09:08:48,08,09,1, 12.0,1,1, 9.093, 10970.861, 532.780, 52847.809 24/05/11,09:08:48,09,09,1, 12.0,1,1, 9.093, 10969.976, 532.739, 52848.739 24/05/11,09:08:48,10,09,1, 12.0,1,1, 9.093, 10970.896, 532.863, 52850.217 24/05/11,09:08:48,11,09,1, 12.0,1,1, 9.093, 10970.433, 532.908, 52847.773 24/05/11,09:08:48,12,09,1, 12.0,1,1, 9.093, 10970.505, 532.785, 52849.980 24/05/11,09:08:48,13,09,1, 12.0,1,1, 9.093, 10971.446, 532.938, 52850.048 24/05/11,09:08:48,14,09,1, 12.0,1,1, 9.093, 10970.232, 532.810, 52848.007 24/05/11,09:08:48,15,09,1, 12.0,1,1, 9.093, 10970.864, 532.598, 52849.978 24/05/11,09:08:48,16,09,1, 12.0,1,1, 9.093, 10970.922, 532.851, 52848.820 24/05/11,09:08:48,17,09,1, 12.0,1,1, 9.093, 10969.671, 532.647, 52848.406 24/05/11,09:08:48,18,09,1, 12.0,1,1, 9.093, 10970.879, 532.810, 52850.283 24/05/11,09:08:48,19,09,1, 12.0,1,1, 9.093, 10970.490, 532.897, 52847.870 24/05/11,09:08:49,00,08,1, 11.9,1,1, 9.093, 10970.486, 532.897, 52847.870 24/05/11,09:08:49,01,08,1, 11.9,1,1, 9.093, 10969.918, 532.605, 52848.581 24/05/11,09:08:49,02,08,1, 11.9,1,1, 9.093, 10970.399, 532.378, 52849.789 24/05/11,09:08:49,03,08,1, 11.9,1,1, 9.093, 10970.282, 532.700, 52848.089 24/05/11,09:08:49,04,08,1, 11.9,1,1, 9.093, 10969.593, 532.596, 52849.065 24/05/11,09:08:49,05,08,1, 11.9,1,1, 9.093, 10970.590, 532.592, 52849.646 24/05/11,09:08:49,06,08,1, 11.9,1,1, 9.093, 10970.082, 532.811, 52848.326 24/05/11,09:08:49,07,08,1, 11.9,1,1, 9.093, 10970.246, 532.575, 52850.078 24/05/11,09:08:49,08,08,1, 11.9,1,1, 9.093, 10970.859, 532.648, 52849.256 24/05/11,09:08:49,09,08,1, 11.9,1,1, 9.093, 10969.910, 532.575, 52848.688 24/05/11,09:08:49,10,08,1, 11.9,1,1, 9.093, 10970.371, 532.425, 52849.997 24/05/11,09:08:49,11,08,1, 11.9,1,1, 9.093, 10970.220, 532.628, 52848.208 24/05/11,09:08:49,12,08,1, 11.9,1,1, 9.093, 10969.556, 532.562, 52848.963 24/05/11,09:08:49,13,08,1, 11.9,1,1, 9.093, 10970.522, 532.603, 52849.713 24/05/11,09:08:49,14,08,1, 11.9,1,1, 9.093, 10970.063, 532.814, 52848.450 24/05/11,09:08:49,15,08,1, 11.9,1,1, 9.093, 10970.142, 532.522, 52850.036 24/05/11,09:08:49,16,08,1, 11.9,1,1, 9.093, 10970.873, 532.613, 52849.281 24/05/11,09:08:49,17,08,1, 11.9,1,1, 9.093, 10969.955, 532.601, 52848.709 24/05/11,09:08:49,18,08,1, 11.9,1,1, 9.093, 10970.334, 532.335, 52849.886 24/05/11,09:08:49,19,08,1, 11.9,1,1, 9.093, 10970.275, 532.573, 52848.212 24/05/11,09:08:50,00,08,1, 11.9,1,1, 9.096, 10970.269, 532.573, 52848.212 24/05/11,09:08:50,01,08,1, 11.9,1,1, 9.096, 10970.116, 532.711, 52848.952 24/05/11,09:08:50,02,08,1, 11.9,1,1, 9.096, 10969.951, 532.301, 52849.606 24/05/11,09:08:50,03,08,1, 11.9,1,1, 9.096, 10970.402, 532.489, 52849.150 24/05/11,09:08:50,04,08,1, 11.9,1,1, 9.096, 10969.771, 532.319, 52848.767 24/05/11,09:08:50,05,08,1, 11.9,1,1, 9.096, 10969.811, 532.190, 52849.278 24/05/11,09:08:50,06,08,1, 11.9,1,1, 9.096, 10969.928, 532.608, 52848.692 24/05/11,09:08:50,07,08,1, 11.9,1,1, 9.096, 10969.448, 532.361, 52849.030 24/05/11,09:08:50,08,08,1, 11.9,1,1, 9.096, 10970.041, 532.484, 52849.597 24/05/11,09:08:50,09,08,1, 11.9,1,1, 9.096, 10970.017, 532.650, 52848.982 24/05/11,09:08:50,10,08,1, 11.9,1,1, 9.096, 10969.870, 532.280, 52849.714 24/05/11,09:08:50,11,08,1, 11.9,1,1, 9.096, 10970.337, 532.513, 52849.430 24/05/11,09:08:50,12,08,1, 11.9,1,1, 9.096, 10969.762, 532.357, 52848.818 24/05/11,09:08:50,13,08,1, 11.9,1,1, 9.096, 10969.770, 532.141, 52849.359 24/05/11,09:08:50,14,08,1, 11.9,1,1, 9.096, 10969.911, 532.540, 52848.762 24/05/11,09:08:50,15,08,1, 11.9,1,1, 9.096, 10969.429, 532.308, 52848.966 24/05/11,09:08:50,16,08,1, 11.9,1,1, 9.096, 10969.942, 532.432, 52849.454 24/05/11,09:08:50,17,08,1, 11.9,1,1, 9.096, 10969.965, 532.702, 52848.832 24/05/11,09:08:50,18,08,1, 11.9,1,1, 9.096, 10969.855, 532.251, 52849.566 24/05/11,09:08:50,19,08,1, 11.9,1,1, 9.096, 10970.317, 532.448, 52849.411 24/05/11,09:08:51,00,08,1, 11.9,1,1, 9.094, 10970.311, 532.448, 52849.411 24/05/11,09:08:51,01,08,1, 11.9,1,1, 9.094, 10969.649, 532.417, 52848.583 24/05/11,09:08:51,02,08,1, 11.9,1,1, 9.094, 10969.308, 532.138, 52849.083 24/05/11,09:08:51,03,08,1, 11.9,1,1, 9.094, 10969.895, 532.191, 52849.439 24/05/11,09:08:51,04,08,1, 11.9,1,1, 9.094, 10969.849, 532.400, 52848.900 24/05/11,09:08:51,05,08,1, 11.9,1,1, 9.094, 10969.624, 531.982, 52849.456 24/05/11,09:08:51,06,08,1, 11.9,1,1, 9.094, 10970.022, 532.157, 52849.144 24/05/11,09:08:51,07,08,1, 11.9,1,1, 9.094, 10969.361, 532.115, 52848.819 24/05/11,09:08:51,08,08,1, 11.9,1,1, 9.094, 10969.416, 531.904, 52849.122 24/05/11,09:08:51,09,08,1, 11.9,1,1, 9.094, 10969.577, 532.351, 52848.678 24/05/11,09:08:51,10,08,1, 11.9,1,1, 9.094, 10969.189, 532.085, 52849.029 24/05/11,09:08:51,11,08,1, 11.9,1,1, 9.094, 10969.841, 532.169, 52849.358 24/05/11,09:08:51,12,08,1, 11.9,1,1, 9.094, 10969.894, 532.401, 52848.980 24/05/11,09:08:51,13,08,1, 11.9,1,1, 9.094, 10969.659, 531.927, 52849.472 24/05/11,09:08:51,14,08,1, 11.9,1,1, 9.094, 10969.981, 532.160, 52849.017 24/05/11,09:08:51,15,08,1, 11.9,1,1, 9.094, 10969.431, 532.110, 52848.723 24/05/11,09:08:51,16,08,1, 11.9,1,1, 9.094, 10969.429, 531.824, 52849.143 24/05/11,09:08:51,17,08,1, 11.9,1,1, 9.094, 10969.569, 532.317, 52848.631 24/05/11,09:08:51,18,08,1, 11.9,1,1, 9.094, 10969.173, 532.019, 52848.908 24/05/11,09:08:51,19,08,1, 11.9,1,1, 9.094, 10969.799, 532.121, 52849.465 24/05/11,09:08:52,00,08,1, 11.9,1,1, 9.093, 10969.794, 532.121, 52849.465 24/05/11,09:08:52,01,08,1, 11.9,1,1, 9.093, 10969.614, 531.860, 52848.712 24/05/11,09:08:52,02,08,1, 11.9,1,1, 9.093, 10969.012, 531.703, 52848.528 24/05/11,09:08:52,03,08,1, 11.9,1,1, 9.093, 10969.252, 531.634, 52849.074 24/05/11,09:08:52,04,08,1, 11.9,1,1, 9.093, 10969.409, 532.043, 52848.602 24/05/11,09:08:52,05,08,1, 11.9,1,1, 9.093, 10969.154, 531.752, 52849.114 24/05/11,09:08:52,06,08,1, 11.9,1,1, 9.093, 10969.767, 531.860, 52849.254 24/05/11,09:08:52,07,08,1, 11.9,1,1, 9.093, 10969.568, 531.999, 52848.863 24/05/11,09:08:52,08,08,1, 11.9,1,1, 9.093, 10969.401, 531.563, 52849.276 24/05/11,09:08:52,09,08,1, 11.9,1,1, 9.093, 10969.688, 531.818, 52848.716 24/05/11,09:08:52,10,08,1, 11.9,1,1, 9.093, 10969.056, 531.658, 52848.447 24/05/11,09:08:52,11,08,1, 11.9,1,1, 9.093, 10969.143, 531.592, 52848.935 24/05/11,09:08:52,12,08,1, 11.9,1,1, 9.093, 10969.314, 531.982, 52848.438 24/05/11,09:08:52,13,08,1, 11.9,1,1, 9.093, 10969.061, 531.667, 52849.072 24/05/11,09:08:52,14,08,1, 11.9,1,1, 9.093, 10969.693, 531.829, 52849.381 24/05/11,09:08:52,15,08,1, 11.9,1,1, 9.093, 10969.549, 531.955, 52848.929 24/05/11,09:08:52,16,08,1, 11.9,1,1, 9.093, 10969.409, 531.522, 52849.282 24/05/11,09:08:52,17,08,1, 11.9,1,1, 9.093, 10969.730, 531.764, 52848.766 24/05/11,09:08:52,18,08,1, 11.9,1,1, 9.093, 10969.107, 531.643, 52848.486 24/05/11,09:08:52,19,08,1, 11.9,1,1, 9.093, 10969.203, 531.514, 52848.959 24/05/11,09:08:53,00,08,1, 11.9,1,1, 9.092, 10969.201, 531.514, 52848.959 24/05/11,09:08:53,01,08,1, 11.9,1,1, 9.092, 10969.770, 531.557, 52849.110 24/05/11,09:08:53,02,08,1, 11.9,1,1, 9.092, 10969.419, 531.520, 52848.615 24/05/11,09:08:53,03,08,1, 11.9,1,1, 9.092, 10969.326, 531.127, 52849.002 24/05/11,09:08:53,04,08,1, 11.9,1,1, 9.092, 10969.451, 531.489, 52848.512 24/05/11,09:08:53,05,08,1, 11.9,1,1, 9.092, 10968.906, 531.333, 52848.436 24/05/11,09:08:53,06,08,1, 11.9,1,1, 9.092, 10969.176, 531.363, 52848.895 24/05/11,09:08:53,07,08,1, 11.9,1,1, 9.092, 10969.392, 531.749, 52848.602 24/05/11,09:08:53,08,08,1, 11.9,1,1, 9.092, 10969.173, 531.367, 52849.158 24/05/11,09:08:53,09,08,1, 11.9,1,1, 9.092, 10969.748, 531.491, 52849.197 24/05/11,09:08:53,10,08,1, 11.9,1,1, 9.092, 10969.506, 531.487, 52848.713 24/05/11,09:08:53,11,08,1, 11.9,1,1, 9.092, 10969.293, 531.139, 52848.998 24/05/11,09:08:53,12,08,1, 11.9,1,1, 9.092, 10969.527, 531.485, 52848.463 24/05/11,09:08:53,13,08,1, 11.9,1,1, 9.092, 10968.967, 531.364, 52848.418 24/05/11,09:08:53,14,08,1, 11.9,1,1, 9.092, 10969.198, 531.297, 52848.851 24/05/11,09:08:53,15,08,1, 11.9,1,1, 9.092, 10969.381, 531.670, 52848.480 24/05/11,09:08:53,16,08,1, 11.9,1,1, 9.092, 10969.154, 531.304, 52849.020 24/05/11,09:08:53,17,08,1, 11.9,1,1, 9.092, 10969.725, 531.489, 52849.207 24/05/11,09:08:53,18,08,1, 11.9,1,1, 9.092, 10969.499, 531.530, 52848.728 24/05/11,09:08:53,19,08,1, 11.9,1,1, 9.092, 10969.316, 531.122, 52849.107 24/05/11,09:08:54,00,08,1, 11.9,1,1, 9.098, 10969.310, 531.122, 52849.107 24/05/11,09:08:54,01,08,1, 11.9,1,1, 9.098, 10969.419, 531.111, 52848.920 24/05/11,09:08:54,02,08,1, 11.9,1,1, 9.098, 10969.514, 531.371, 52848.501 24/05/11,09:08:54,03,08,1, 11.9,1,1, 9.098, 10969.421, 530.967, 52849.111 24/05/11,09:08:54,04,08,1, 11.9,1,1, 9.098, 10969.857, 531.199, 52848.835 24/05/11,09:08:54,05,08,1, 11.9,1,1, 9.098, 10969.387, 531.077, 52848.372 24/05/11,09:08:54,06,08,1, 11.9,1,1, 9.098, 10969.292, 530.845, 52848.851 24/05/11,09:08:54,07,08,1, 11.9,1,1, 9.098, 10969.393, 531.220, 52848.263 24/05/11,09:08:54,08,08,1, 11.9,1,1, 9.098, 10968.953, 531.038, 52848.364 24/05/11,09:08:54,09,08,1, 11.9,1,1, 9.098, 10969.414, 531.067, 52848.962 24/05/11,09:08:54,10,08,1, 11.9,1,1, 9.098, 10969.520, 531.334, 52848.562 24/05/11,09:08:54,11,08,1, 11.9,1,1, 9.098, 10969.333, 530.929, 52849.021 24/05/11,09:08:54,12,08,1, 11.9,1,1, 9.098, 10969.818, 531.084, 52848.824 24/05/11,09:08:54,13,08,1, 11.9,1,1, 9.098, 10969.476, 531.170, 52849.197 24/05/11,09:08:54,14,08,1, 11.9,1,1, 9.098, 10969.335, 530.686, 52848.416 24/05/11,09:08:54,15,08,1, 11.9,1,1, 9.098, 10969.187, 531.178, 52848.232 24/05/11,09:08:54,16,08,1, 11.9,1,1, 9.098, 10969.230, 531.021, 52848.715 24/05/11,09:08:54,17,08,1, 11.9,1,1, 9.098, 10969.170, 530.935, 52848.239 24/05/11,09:08:54,18,08,1, 11.9,1,1, 9.098, 10969.423, 531.412, 52848.812 24/05/11,09:08:54,19,08,1, 11.9,1,1, 9.098, 10969.588, 530.877, 52849.022 24/05/11,09:08:55,00,08,1, 11.9,1,1, 9.092, 10969.585, 530.877, 52849.022 24/05/11,09:08:55,01,08,1, 11.9,1,1, 9.092, 10969.186, 530.406, 52848.018 24/05/11,09:08:55,02,08,1, 11.9,1,1, 9.092, 10969.272, 530.992, 52848.375 24/05/11,09:08:55,03,08,1, 11.9,1,1, 9.092, 10969.383, 530.684, 52848.796 24/05/11,09:08:55,04,08,1, 11.9,1,1, 9.092, 10969.351, 530.694, 52848.332 24/05/11,09:08:55,05,08,1, 11.9,1,1, 9.092, 10969.679, 531.032, 52848.959 24/05/11,09:08:55,06,08,1, 11.9,1,1, 9.092, 10969.686, 530.463, 52848.759 24/05/11,09:08:55,07,08,1, 11.9,1,1, 9.092, 10969.529, 530.740, 52848.300 24/05/11,09:08:55,08,08,1, 11.9,1,1, 9.092, 10969.500, 530.741, 52848.592 24/05/11,09:08:55,09,08,1, 11.9,1,1, 9.092, 10969.212, 530.359, 52848.008 24/05/11,09:08:55,10,08,1, 11.9,1,1, 9.092, 10969.249, 530.914, 52848.258 24/05/11,09:08:55,11,08,1, 11.9,1,1, 9.092, 10969.377, 530.689, 52848.758 24/05/11,09:08:55,12,08,1, 11.9,1,1, 9.092, 10969.371, 530.697, 52848.264 24/05/11,09:08:55,13,08,1, 11.9,1,1, 9.092, 10969.687, 531.012, 52849.034 24/05/11,09:08:55,14,08,1, 11.9,1,1, 9.092, 10969.632, 530.436, 52848.821 24/05/11,09:08:55,15,08,1, 11.9,1,1, 9.092, 10969.518, 530.678, 52848.323 24/05/11,09:08:55,16,08,1, 11.9,1,1, 9.092, 10969.563, 530.699, 52848.688 24/05/11,09:08:55,17,08,1, 11.9,1,1, 9.092, 10969.249, 530.295, 52848.067 24/05/11,09:08:55,18,08,1, 11.9,1,1, 9.092, 10969.243, 530.865, 52848.097 24/05/11,09:08:55,19,08,1, 11.9,1,1, 9.092, 10969.322, 530.619, 52848.631 24/05/11,09:08:56,00,08,1, 11.9,1,1, 9.095, 10969.318, 530.619, 52848.631 24/05/11,09:08:56,01,08,1, 11.9,1,1, 9.095, 10969.471, 530.141, 52848.755 24/05/11,09:08:56,02,08,1, 11.9,1,1, 9.095, 10969.684, 530.472, 52848.181 24/05/11,09:08:56,03,08,1, 11.9,1,1, 9.095, 10969.044, 530.400, 52848.134 24/05/11,09:08:56,04,08,1, 11.9,1,1, 9.095, 10969.298, 530.273, 52848.591 24/05/11,09:08:56,05,08,1, 11.9,1,1, 9.095, 10969.493, 530.680, 52848.202 24/05/11,09:08:56,06,08,1, 11.9,1,1, 9.095, 10969.238, 530.365, 52848.750 24/05/11,09:08:56,07,08,1, 11.9,1,1, 9.095, 10969.838, 530.533, 52848.901 24/05/11,09:08:56,08,08,1, 11.9,1,1, 9.095, 10969.651, 530.570, 52848.286 24/05/11,09:08:56,09,08,1, 11.9,1,1, 9.095, 10969.484, 530.106, 52848.784 24/05/11,09:08:56,10,08,1, 11.9,1,1, 9.095, 10969.731, 530.454, 52848.264 24/05/11,09:08:56,11,08,1, 11.9,1,1, 9.095, 10969.119, 530.297, 52848.108 24/05/11,09:08:56,12,08,1, 11.9,1,1, 9.095, 10969.312, 530.223, 52848.618 24/05/11,09:08:56,13,08,1, 11.9,1,1, 9.095, 10969.479, 530.665, 52848.089 24/05/11,09:08:56,14,08,1, 11.9,1,1, 9.095, 10969.231, 530.328, 52848.702 24/05/11,09:08:56,15,08,1, 11.9,1,1, 9.095, 10969.816, 530.527, 52848.850 24/05/11,09:08:56,16,08,1, 11.9,1,1, 9.095, 10969.658, 530.551, 52848.185 24/05/11,09:08:56,17,08,1, 11.9,1,1, 9.095, 10969.525, 530.120, 52848.845 24/05/11,09:08:56,18,08,1, 11.9,1,1, 9.095, 10969.793, 530.419, 52848.381 24/05/11,09:08:56,19,08,1, 11.9,1,1, 9.095, 10969.085, 530.263, 52848.037 24/05/11,09:08:57,00,08,1, 11.9,1,1, 9.098, 10969.085, 530.263, 52848.037 24/05/11,09:08:57,01,08,1, 11.9,1,1, 9.098, 10969.451, 530.073, 52848.843 24/05/11,09:08:57,02,08,1, 11.9,1,1, 9.098, 10969.869, 530.228, 52848.730 24/05/11,09:08:57,03,08,1, 11.9,1,1, 9.098, 10969.417, 530.192, 52848.222 24/05/11,09:08:57,04,08,1, 11.9,1,1, 9.098, 10969.214, 529.818, 52848.396 24/05/11,09:08:57,05,08,1, 11.9,1,1, 9.098, 10969.410, 530.319, 52848.076 24/05/11,09:08:57,06,08,1, 11.9,1,1, 9.098, 10968.946, 530.100, 52848.287 24/05/11,09:08:57,07,08,1, 11.9,1,1, 9.098, 10969.309, 530.153, 52848.529 24/05/11,09:08:57,08,08,1, 11.9,1,1, 9.098, 10969.693, 530.558, 52849.074 24/05/11,09:08:57,09,08,1, 11.9,1,1, 9.098, 10969.278, 529.942, 52848.170 24/05/11,09:08:57,10,08,1, 11.9,1,1, 9.098, 10969.475, 530.305, 52849.041 24/05/11,09:08:57,11,08,1, 11.9,1,1, 9.098, 10969.897, 530.300, 52848.924 24/05/11,09:08:57,12,08,1, 11.9,1,1, 9.098, 10968.940, 529.768, 52847.859 24/05/11,09:08:57,13,08,1, 11.9,1,1, 9.098, 10969.590, 530.449, 52849.211 24/05/11,09:08:57,14,08,1, 11.9,1,1, 9.098, 10969.374, 529.984, 52848.053 24/05/11,09:08:57,15,08,1, 11.9,1,1, 9.098, 10968.884, 530.005, 52848.194 24/05/11,09:08:57,16,08,1, 11.9,1,1, 9.098, 10969.862, 530.522, 52849.173 24/05/11,09:08:57,17,08,1, 11.9,1,1, 9.098, 10969.189, 529.847, 52847.940 24/05/11,09:08:57,18,08,1, 11.9,1,1, 9.098, 10969.406, 530.261, 52848.978 24/05/11,09:08:57,19,08,1, 11.9,1,1, 9.098, 10969.896, 530.251, 52848.786 24/05/11,09:08:58,00,09,1, 12.0,1,1, 9.095, 10969.894, 530.251, 52848.786 24/05/11,09:08:58,01,09,1, 12.0,1,1, 9.095, 10969.013, 529.789, 52848.481 24/05/11,09:08:58,02,09,1, 12.0,1,1, 9.095, 10969.445, 529.941, 52848.765 24/05/11,09:08:58,03,09,1, 12.0,1,1, 9.095, 10969.409, 530.105, 52848.379 24/05/11,09:08:58,04,09,1, 12.0,1,1, 9.095, 10969.219, 529.700, 52848.773 24/05/11,09:08:58,05,09,1, 12.0,1,1, 9.095, 10969.560, 529.988, 52848.567 24/05/11,09:08:58,06,09,1, 12.0,1,1, 9.095, 10969.078, 529.857, 52848.281 24/05/11,09:08:58,07,09,1, 12.0,1,1, 9.095, 10969.129, 529.665, 52848.557 24/05/11,09:08:58,08,09,1, 12.0,1,1, 9.095, 10969.341, 530.069, 52848.155 24/05/11,09:08:58,09,09,1, 12.0,1,1, 9.095, 10968.988, 529.773, 52848.483 24/05/11,09:08:58,10,09,1, 12.0,1,1, 9.095, 10969.387, 529.875, 52848.760 24/05/11,09:08:58,11,09,1, 12.0,1,1, 9.095, 10969.408, 530.095, 52848.309 24/05/11,09:08:58,12,09,1, 12.0,1,1, 9.095, 10969.186, 529.637, 52848.702 24/05/11,09:08:58,13,09,1, 12.0,1,1, 9.095, 10969.587, 529.987, 52848.535 24/05/11,09:08:58,14,09,1, 12.0,1,1, 9.095, 10969.124, 529.873, 52848.245 24/05/11,09:08:58,15,09,1, 12.0,1,1, 9.095, 10969.083, 529.595, 52848.645 24/05/11,09:08:58,16,09,1, 12.0,1,1, 9.095, 10969.318, 530.052, 52848.233 24/05/11,09:08:58,17,09,1, 12.0,1,1, 9.095, 10968.911, 529.744, 52848.472 24/05/11,09:08:58,18,09,1, 12.0,1,1, 9.095, 10969.390, 529.882, 52848.776 24/05/11,09:08:58,19,09,1, 12.0,1,1, 9.095, 10969.455, 530.088, 52848.444 24/05/11,09:08:59,00,11,1, 11.9,1,1, 9.099, 10969.452, 530.088, 52848.444 24/05/11,09:08:59,01,11,1, 11.9,1,1, 9.099, 10968.857, 529.509, 52848.054 24/05/11,09:08:59,02,11,1, 11.9,1,1, 9.099, 10969.276, 529.524, 52848.571 24/05/11,09:08:59,03,11,1, 11.9,1,1, 9.099, 10969.371, 529.902, 52848.144 24/05/11,09:08:59,04,11,1, 11.9,1,1, 9.099, 10969.076, 529.464, 52848.664 24/05/11,09:08:59,05,11,1, 11.9,1,1, 9.099, 10969.654, 529.666, 52848.620 24/05/11,09:08:59,06,11,1, 11.9,1,1, 9.099, 10969.321, 529.713, 52848.170 24/05/11,09:08:59,07,11,1, 11.9,1,1, 9.099, 10969.202, 529.297, 52848.759 24/05/11,09:08:59,08,11,1, 11.9,1,1, 9.099, 10969.487, 529.681, 52848.230 24/05/11,09:08:59,09,11,1, 11.9,1,1, 9.099, 10968.914, 529.456, 52848.086 24/05/11,09:08:59,10,11,1, 11.9,1,1, 9.099, 10969.249, 529.437, 52848.608 24/05/11,09:08:59,11,11,1, 11.9,1,1, 9.099, 10969.346, 529.791, 52848.002 24/05/11,09:08:59,12,11,1, 11.9,1,1, 9.099, 10969.124, 529.421, 52848.577 24/05/11,09:08:59,13,11,1, 11.9,1,1, 9.099, 10969.655, 529.646, 52848.719 24/05/11,09:08:59,14,11,1, 11.9,1,1, 9.099, 10969.311, 529.652, 52848.190 24/05/11,09:08:59,15,11,1, 11.9,1,1, 9.099, 10969.208, 529.308, 52848.669 24/05/11,09:08:59,16,11,1, 11.9,1,1, 9.099, 10969.525, 529.664, 52848.171 24/05/11,09:08:59,17,11,1, 11.9,1,1, 9.099, 10968.920, 529.373, 52848.009 24/05/11,09:08:59,18,11,1, 11.9,1,1, 9.099, 10969.264, 529.363, 52848.551 24/05/11,09:08:59,19,11,1, 11.9,1,1, 9.099, 10969.374, 529.775, 52847.911 24/05/11,09:09:00,00,11,1, 11.9,1,1, 9.096, 10969.368, 529.775, 52847.911 24/05/11,09:09:00,01,11,1, 11.9,1,1, 9.096, 10969.223, 529.150, 52847.919 24/05/11,09:09:00,02,11,1, 11.9,1,1, 9.096, 10969.318, 528.938, 52848.333 24/05/11,09:09:00,03,11,1, 11.9,1,1, 9.096, 10969.440, 529.298, 52847.630 24/05/11,09:09:00,04,11,1, 11.9,1,1, 9.096, 10969.115, 529.060, 52848.093 24/05/11,09:09:00,05,11,1, 11.9,1,1, 9.096, 10969.595, 529.185, 52848.484 24/05/11,09:09:00,06,11,1, 11.9,1,1, 9.096, 10969.546, 529.402, 52847.876 24/05/11,09:09:00,07,11,1, 11.9,1,1, 9.096, 10969.361, 528.959, 52848.329 24/05/11,09:09:00,08,11,1, 11.9,1,1, 9.096, 10970.002, 529.144, 52847.901 24/05/11,09:09:00,09,11,1, 11.9,1,1, 9.096, 10968.864, 529.044, 52847.313 24/05/11,09:09:00,10,11,1, 11.9,1,1, 9.096, 10969.654, 528.940, 52848.772 24/05/11,09:09:00,11,11,1, 11.9,1,1, 9.096, 10969.274, 529.144, 52846.756 24/05/11,09:09:00,12,11,1, 11.9,1,1, 9.096, 10968.774, 529.096, 52848.494 24/05/11,09:09:00,13,11,1, 11.9,1,1, 9.096, 10970.029, 529.166, 52848.583 24/05/11,09:09:00,14,11,1, 11.9,1,1, 9.096, 10969.195, 529.253, 52847.014 24/05/11,09:09:00,15,11,1, 11.9,1,1, 9.096, 10969.621, 529.026, 52849.301 24/05/11,09:09:00,16,11,1, 11.9,1,1, 9.096, 10970.111, 529.032, 52847.459 24/05/11,09:09:00,17,11,1, 11.9,1,1, 9.096, 10968.810, 528.983, 52847.376 24/05/11,09:09:00,18,11,1, 11.9,1,1, 9.096, 10969.781, 528.958, 52848.918 24/05/11,09:09:00,19,11,1, 11.9,1,1, 9.096, 10969.289, 529.059, 52846.470 24/05/11,09:09:01,00,11,1, 11.9,1,1, 9.099, 10969.285, 529.059, 52846.470 24/05/11,09:09:01,01,11,1, 11.9,1,1, 9.099, 10969.146, 528.667, 52847.064 24/05/11,09:09:01,02,11,1, 11.9,1,1, 9.099, 10969.968, 528.478, 52848.846 24/05/11,09:09:01,03,11,1, 11.9,1,1, 9.099, 10969.814, 528.632, 52846.384 24/05/11,09:09:01,04,11,1, 11.9,1,1, 9.099, 10968.839, 528.628, 52847.471 24/05/11,09:09:01,05,11,1, 11.9,1,1, 9.099, 10970.092, 528.633, 52848.449 24/05/11,09:09:01,06,11,1, 11.9,1,1, 9.099, 10969.269, 528.809, 52846.384 24/05/11,09:09:01,07,11,1, 11.9,1,1, 9.099, 10969.491, 528.696, 52848.870 24/05/11,09:09:01,08,11,1, 11.9,1,1, 9.099, 10970.479, 528.611, 52847.896 24/05/11,09:09:01,09,11,1, 11.9,1,1, 9.099, 10969.234, 528.652, 52846.932 24/05/11,09:09:01,10,11,1, 11.9,1,1, 9.099, 10969.963, 528.475, 52848.986 24/05/11,09:09:01,11,11,1, 11.9,1,1, 9.099, 10969.824, 528.579, 52846.614 24/05/11,09:09:01,12,11,1, 11.9,1,1, 9.099, 10968.797, 528.562, 52847.452 24/05/11,09:09:01,13,11,1, 11.9,1,1, 9.099, 10970.068, 528.564, 52848.421 24/05/11,09:09:01,14,11,1, 11.9,1,1, 9.099, 10969.331, 528.714, 52846.355 24/05/11,09:09:01,15,11,1, 11.9,1,1, 9.099, 10969.448, 528.630, 52848.728 24/05/11,09:09:01,16,11,1, 11.9,1,1, 9.099, 10970.553, 528.619, 52847.996 24/05/11,09:09:01,17,11,1, 11.9,1,1, 9.099, 10969.262, 528.613, 52846.888 24/05/11,09:09:01,18,11,1, 11.9,1,1, 9.099, 10969.997, 528.416, 52848.880 24/05/11,09:09:01,19,11,1, 11.9,1,1, 9.099, 10969.912, 528.479, 52846.479 24/05/11,09:09:02,00,11,1, 12.0,1,1, 9.098, 10969.911, 528.479, 52846.479 24/05/11,09:09:02,01,11,1, 12.0,1,1, 9.098, 10969.656, 528.248, 52846.323 24/05/11,09:09:02,02,11,1, 12.0,1,1, 9.098, 10970.222, 528.046, 52848.697 24/05/11,09:09:02,03,11,1, 12.0,1,1, 9.098, 10970.582, 528.071, 52846.637 24/05/11,09:09:02,04,11,1, 12.0,1,1, 9.098, 10969.282, 528.061, 52846.753 24/05/11,09:09:02,05,11,1, 12.0,1,1, 9.098, 10970.359, 528.008, 52848.270 24/05/11,09:09:02,06,11,1, 12.0,1,1, 9.098, 10969.779, 528.139, 52845.868 24/05/11,09:09:02,07,11,1, 12.0,1,1, 9.098, 10969.430, 528.128, 52847.841 24/05/11,09:09:02,08,11,1, 12.0,1,1, 9.098, 10970.739, 528.145, 52847.880 24/05/11,09:09:02,09,11,1, 12.0,1,1, 9.098, 10969.772, 528.194, 52846.168 24/05/11,09:09:02,10,11,1, 12.0,1,1, 9.098, 10970.293, 528.013, 52848.686 24/05/11,09:09:02,11,11,1, 12.0,1,1, 9.098, 10970.678, 528.023, 52846.805 24/05/11,09:09:02,12,11,1, 12.0,1,1, 9.098, 10969.289, 527.970, 52846.687 24/05/11,09:09:02,13,11,1, 12.0,1,1, 9.098, 10970.400, 527.901, 52848.267 24/05/11,09:09:02,14,11,1, 12.0,1,1, 9.098, 10969.840, 528.042, 52845.743 24/05/11,09:09:02,15,11,1, 12.0,1,1, 9.098, 10969.457, 528.081, 52847.734 24/05/11,09:09:02,16,11,1, 12.0,1,1, 9.098, 10970.795, 528.085, 52847.841 24/05/11,09:09:02,17,11,1, 12.0,1,1, 9.098, 10969.759, 528.169, 52846.244 24/05/11,09:09:02,18,11,1, 12.0,1,1, 9.098, 10970.326, 528.013, 52848.738 24/05/11,09:09:02,19,11,1, 12.0,1,1, 9.098, 10970.716, 527.916, 52846.783 24/05/11,09:09:03,00,10,1, 11.9,1,1, 9.101, 10970.712, 527.916, 52846.783 24/05/11,09:09:03,01,10,1, 11.9,1,1, 9.101, 10970.315, 527.632, 52845.673 24/05/11,09:09:03,02,10,1, 11.9,1,1, 9.101, 10970.596, 527.504, 52848.096 24/05/11,09:09:03,03,10,1, 11.9,1,1, 9.101, 10971.448, 527.461, 52846.835 24/05/11,09:09:03,04,10,1, 11.9,1,1, 9.101, 10970.198, 527.476, 52846.068 24/05/11,09:09:03,05,10,1, 11.9,1,1, 9.101, 10971.002, 527.310, 52847.992 24/05/11,09:09:03,06,10,1, 11.9,1,1, 9.101, 10970.702, 527.407, 52845.481 24/05/11,09:09:03,07,10,1, 11.9,1,1, 9.101, 10969.896, 527.429, 52846.669 24/05/11,09:09:03,08,10,1, 11.9,1,1, 9.101, 10971.213, 527.462, 52847.506 24/05/11,09:09:03,09,10,1, 11.9,1,1, 9.101, 10970.428, 527.509, 52845.528 24/05/11,09:09:03,10,10,1, 11.9,1,1, 9.101, 10970.694, 527.450, 52848.085 24/05/11,09:09:03,11,10,1, 11.9,1,1, 9.101, 10971.535, 527.414, 52846.896 24/05/11,09:09:03,12,10,1, 11.9,1,1, 9.101, 10970.244, 527.391, 52845.966 24/05/11,09:09:03,13,10,1, 11.9,1,1, 9.101, 10971.089, 527.242, 52847.977 24/05/11,09:09:03,14,10,1, 11.9,1,1, 9.101, 10970.865, 527.355, 52845.525 24/05/11,09:09:03,15,10,1, 11.9,1,1, 9.101, 10969.939, 527.326, 52846.526 24/05/11,09:09:03,16,10,1, 11.9,1,1, 9.101, 10971.269, 527.345, 52847.450 24/05/11,09:09:03,17,10,1, 11.9,1,1, 9.101, 10970.506, 527.510, 52845.504 24/05/11,09:09:03,18,10,1, 11.9,1,1, 9.101, 10970.697, 527.365, 52848.070 24/05/11,09:09:03,19,10,1, 11.9,1,1, 9.101, 10971.645, 527.365, 52846.805 24/05/11,09:09:04,00,10,1, 11.9,1,1, 9.098, 10971.638, 527.365, 52846.805 24/05/11,09:09:04,01,10,1, 11.9,1,1, 9.098, 10971.333, 526.818, 52844.990 24/05/11,09:09:04,02,10,1, 11.9,1,1, 9.098, 10971.267, 526.727, 52847.255 24/05/11,09:09:04,03,10,1, 11.9,1,1, 9.098, 10972.475, 526.737, 52846.835 24/05/11,09:09:04,04,10,1, 11.9,1,1, 9.098, 10971.375, 526.772, 52845.544 24/05/11,09:09:04,05,10,1, 11.9,1,1, 9.098, 10971.976, 526.556, 52847.681 24/05/11,09:09:04,06,10,1, 11.9,1,1, 9.098, 10972.148, 526.596, 52845.506 24/05/11,09:09:04,07,10,1, 11.9,1,1, 9.098, 10970.878, 526.523, 52845.848 24/05/11,09:09:04,08,10,1, 11.9,1,1, 9.098, 10972.047, 526.516, 52847.041 24/05/11,09:09:04,09,10,1, 11.9,1,1, 9.098, 10971.474, 526.692, 52844.805 24/05/11,09:09:04,10,10,1, 11.9,1,1, 9.098, 10971.395, 526.649, 52847.058 24/05/11,09:09:04,11,10,1, 11.9,1,1, 9.098, 10972.503, 526.691, 52846.816 24/05/11,09:09:04,12,10,1, 11.9,1,1, 9.098, 10971.498, 526.662, 52845.394 24/05/11,09:09:04,13,10,1, 11.9,1,1, 9.098, 10972.085, 526.445, 52847.723 24/05/11,09:09:04,14,10,1, 11.9,1,1, 9.098, 10972.265, 526.500, 52845.489 24/05/11,09:09:04,15,10,1, 11.9,1,1, 9.098, 10971.101, 526.437, 52845.746 24/05/11,09:09:04,16,10,1, 11.9,1,1, 9.098, 10972.190, 526.431, 52847.073 24/05/11,09:09:04,17,10,1, 11.9,1,1, 9.098, 10971.584, 526.628, 52844.792 24/05/11,09:09:04,18,10,1, 11.9,1,1, 9.098, 10971.454, 526.560, 52846.882 24/05/11,09:09:04,19,10,1, 11.9,1,1, 9.098, 10972.734, 526.567, 52846.779 24/05/11,09:09:05,00,09,1, 11.9,1,1, 9.099, 10972.731, 526.567, 52846.779 24/05/11,09:09:05,01,09,1, 11.9,1,1, 9.099, 10972.772, 525.836, 52844.338 24/05/11,09:09:05,02,09,1, 11.9,1,1, 9.099, 10972.312, 525.796, 52846.155 24/05/11,09:09:05,03,09,1, 11.9,1,1, 9.099, 10973.611, 525.846, 52846.485 24/05/11,09:09:05,04,09,1, 11.9,1,1, 9.099, 10972.654, 525.947, 52844.919 24/05/11,09:09:05,05,09,1, 11.9,1,1, 9.099, 10973.209, 525.733, 52847.297 24/05/11,09:09:05,06,09,1, 11.9,1,1, 9.099, 10973.701, 525.715, 52845.400 24/05/11,09:09:05,07,09,1, 11.9,1,1, 9.099, 10972.414, 525.685, 52845.111 24/05/11,09:09:05,08,09,1, 11.9,1,1, 9.099, 10973.324, 525.579, 52846.664 24/05/11,09:09:05,09,09,1, 11.9,1,1, 9.099, 10972.940, 525.740, 52844.370 24/05/11,09:09:05,10,09,1, 11.9,1,1, 9.099, 10972.394, 525.764, 52846.031 24/05/11,09:09:05,11,09,1, 11.9,1,1, 9.099, 10973.712, 525.729, 52846.319 24/05/11,09:09:05,12,09,1, 11.9,1,1, 9.099, 10972.801, 525.833, 52844.717 24/05/11,09:09:05,13,09,1, 11.9,1,1, 9.099, 10973.327, 525.670, 52847.108 24/05/11,09:09:05,14,09,1, 11.9,1,1, 9.099, 10973.823, 525.666, 52845.383 24/05/11,09:09:05,15,09,1, 11.9,1,1, 9.099, 10972.593, 525.645, 52845.144 24/05/11,09:09:05,16,09,1, 11.9,1,1, 9.099, 10973.498, 525.492, 52846.780 24/05/11,09:09:05,17,09,1, 11.9,1,1, 9.099, 10973.068, 525.659, 52844.281 24/05/11,09:09:05,18,09,1, 11.9,1,1, 9.099, 10972.516, 525.613, 52845.992 24/05/11,09:09:05,19,09,1, 11.9,1,1, 9.099, 10973.864, 525.694, 52846.339 24/05/11,09:09:06,00,10,1, 11.9,1,1, 9.101, 10973.858, 525.694, 52846.339 24/05/11,09:09:06,01,10,1, 11.9,1,1, 9.101, 10974.529, 525.005, 52844.059 24/05/11,09:09:06,02,10,1, 11.9,1,1, 9.101, 10973.739, 525.029, 52845.309 24/05/11,09:09:06,03,10,1, 11.9,1,1, 9.101, 10975.014, 525.052, 52846.156 24/05/11,09:09:06,04,10,1, 11.9,1,1, 9.101, 10974.227, 525.153, 52844.215 24/05/11,09:09:06,05,10,1, 11.9,1,1, 9.101, 10974.499, 525.045, 52846.580 24/05/11,09:09:06,06,10,1, 11.9,1,1, 9.101, 10975.370, 525.009, 52845.419 24/05/11,09:09:06,07,10,1, 11.9,1,1, 9.101, 10974.165, 524.979, 52844.647 24/05/11,09:09:06,08,10,1, 11.9,1,1, 9.101, 10974.963, 524.843, 52846.605 24/05/11,09:09:06,09,10,1, 11.9,1,1, 9.101, 10974.683, 524.982, 52844.176 24/05/11,09:09:06,10,10,1, 11.9,1,1, 9.101, 10973.817, 524.966, 52845.302 24/05/11,09:09:06,11,10,1, 11.9,1,1, 9.101, 10975.087, 524.956, 52846.038 24/05/11,09:09:06,12,10,1, 11.9,1,1, 9.101, 10974.364, 525.117, 52843.958 24/05/11,09:09:06,13,10,1, 11.9,1,1, 9.101, 10974.614, 524.991, 52846.447 24/05/11,09:09:06,14,10,1, 11.9,1,1, 9.101, 10975.553, 524.975, 52845.514 24/05/11,09:09:06,15,10,1, 11.9,1,1, 9.101, 10974.305, 524.955, 52844.602 24/05/11,09:09:06,16,10,1, 11.9,1,1, 9.101, 10975.136, 524.754, 52846.572 24/05/11,09:09:06,17,10,1, 11.9,1,1, 9.101, 10974.926, 524.868, 52844.173 24/05/11,09:09:06,18,10,1, 11.9,1,1, 9.101, 10973.951, 524.879, 52845.222 24/05/11,09:09:06,19,10,1, 11.9,1,1, 9.101, 10975.253, 524.863, 52846.013 24/05/11,09:09:07,00,11,1, 11.9,1,1, 9.097, 10975.251, 524.863, 52846.013 24/05/11,09:09:07,01,11,1, 11.9,1,1, 9.097, 10976.314, 524.405, 52844.118 24/05/11,09:09:07,02,11,1, 11.9,1,1, 9.097, 10975.181, 524.373, 52844.570 24/05/11,09:09:07,03,11,1, 11.9,1,1, 9.097, 10976.328, 524.423, 52845.762 24/05/11,09:09:07,04,11,1, 11.9,1,1, 9.097, 10975.718, 524.614, 52843.677 24/05/11,09:09:07,05,11,1, 11.9,1,1, 9.097, 10975.611, 524.520, 52845.833 24/05/11,09:09:07,06,11,1, 11.9,1,1, 9.097, 10976.812, 524.527, 52845.406 24/05/11,09:09:07,07,11,1, 11.9,1,1, 9.097, 10975.751, 524.569, 52844.209 24/05/11,09:09:07,08,11,1, 11.9,1,1, 9.097, 10976.375, 524.318, 52846.379 24/05/11,09:09:07,09,11,1, 11.9,1,1, 9.097, 10976.492, 524.329, 52844.103 24/05/11,09:09:07,10,11,1, 11.9,1,1, 9.097, 10975.389, 524.382, 52844.580 24/05/11,09:09:07,11,11,1, 11.9,1,1, 9.097, 10976.470, 524.323, 52845.752 24/05/11,09:09:07,12,11,1, 11.9,1,1, 9.097, 10975.860, 524.517, 52843.576 24/05/11,09:09:07,13,11,1, 11.9,1,1, 9.097, 10975.745, 524.501, 52845.785 24/05/11,09:09:07,14,11,1, 11.9,1,1, 9.097, 10976.927, 524.512, 52845.526 24/05/11,09:09:07,15,11,1, 11.9,1,1, 9.097, 10975.831, 524.481, 52844.187 24/05/11,09:09:07,16,11,1, 11.9,1,1, 9.097, 10976.507, 524.315, 52846.358 24/05/11,09:09:07,17,11,1, 11.9,1,1, 9.097, 10976.614, 524.362, 52844.191 24/05/11,09:09:07,18,11,1, 11.9,1,1, 9.097, 10975.518, 524.303, 52844.510 24/05/11,09:09:07,19,11,1, 11.9,1,1, 9.097, 10976.602, 524.282, 52845.783 24/05/11,09:09:08,00,09,1, 11.9,1,1, 9.093, 10976.595, 524.282, 52845.783 24/05/11,09:09:08,01,09,1, 11.9,1,1, 9.093, 10977.895, 524.073, 52844.310 24/05/11,09:09:08,02,09,1, 11.9,1,1, 9.093, 10976.665, 524.020, 52844.187 24/05/11,09:09:08,03,09,1, 11.9,1,1, 9.093, 10977.582, 523.915, 52845.698 24/05/11,09:09:08,04,09,1, 11.9,1,1, 9.093, 10977.135, 524.135, 52843.365 24/05/11,09:09:08,05,09,1, 11.9,1,1, 9.093, 10976.709, 524.063, 52845.048 24/05/11,09:09:08,06,09,1, 11.9,1,1, 9.093, 10977.981, 524.156, 52845.214 24/05/11,09:09:08,07,09,1, 11.9,1,1, 9.093, 10977.082, 524.225, 52843.826 24/05/11,09:09:08,08,09,1, 11.9,1,1, 9.093, 10977.564, 524.049, 52846.051 24/05/11,09:09:08,09,09,1, 11.9,1,1, 9.093, 10978.074, 524.042, 52844.345 24/05/11,09:09:08,10,09,1, 11.9,1,1, 9.093, 10976.831, 524.036, 52844.170 24/05/11,09:09:08,11,09,1, 11.9,1,1, 9.093, 10977.646, 523.907, 52845.731 24/05/11,09:09:08,12,09,1, 11.9,1,1, 9.093, 10977.300, 524.081, 52843.319 24/05/11,09:09:08,13,09,1, 11.9,1,1, 9.093, 10976.749, 524.110, 52844.879 24/05/11,09:09:08,14,09,1, 11.9,1,1, 9.093, 10978.034, 524.113, 52845.243 24/05/11,09:09:08,15,09,1, 11.9,1,1, 9.093, 10977.222, 524.237, 52843.773 24/05/11,09:09:08,16,09,1, 11.9,1,1, 9.093, 10977.694, 524.025, 52845.995 24/05/11,09:09:08,17,09,1, 11.9,1,1, 9.093, 10978.205, 524.015, 52844.305 24/05/11,09:09:08,18,09,1, 11.9,1,1, 9.093, 10976.939, 523.954, 52844.083 24/05/11,09:09:08,19,09,1, 11.9,1,1, 9.093, 10977.846, 523.838, 52845.555 24/05/11,09:09:09,00,09,1, 11.9,1,1, 9.099, 10977.838, 523.838, 52845.555 24/05/11,09:09:09,01,09,1, 11.9,1,1, 9.099, 10979.219, 523.850, 52844.514 24/05/11,09:09:09,02,09,1, 11.9,1,1, 9.099, 10978.008, 523.891, 52843.815 24/05/11,09:09:09,03,09,1, 11.9,1,1, 9.099, 10978.756, 523.764, 52845.710 24/05/11,09:09:09,04,09,1, 11.9,1,1, 9.099, 10978.461, 523.879, 52843.292 24/05/11,09:09:09,05,09,1, 11.9,1,1, 9.099, 10977.591, 523.827, 52844.230 24/05/11,09:09:09,06,09,1, 11.9,1,1, 9.099, 10978.886, 523.862, 52844.940 24/05/11,09:09:09,07,09,1, 11.9,1,1, 9.099, 10978.145, 524.025, 52843.369 24/05/11,09:09:09,08,09,1, 11.9,1,1, 9.099, 10978.376, 523.914, 52845.717 24/05/11,09:09:09,09,09,1, 11.9,1,1, 9.099, 10979.243, 523.911, 52844.591 24/05/11,09:09:09,10,09,1, 11.9,1,1, 9.099, 10978.090, 523.887, 52843.835 24/05/11,09:09:09,11,09,1, 11.9,1,1, 9.099, 10978.821, 523.693, 52845.686 24/05/11,09:09:09,12,09,1, 11.9,1,1, 9.099, 10978.596, 523.789, 52843.283 24/05/11,09:09:09,13,09,1, 11.9,1,1, 9.099, 10977.738, 523.797, 52844.326 24/05/11,09:09:09,14,09,1, 11.9,1,1, 9.099, 10978.953, 523.826, 52845.032 24/05/11,09:09:09,15,09,1, 11.9,1,1, 9.099, 10978.267, 524.003, 52843.197 24/05/11,09:09:09,16,09,1, 11.9,1,1, 9.099, 10978.470, 523.860, 52845.551 24/05/11,09:09:09,17,09,1, 11.9,1,1, 9.099, 10979.336, 523.878, 52844.536 24/05/11,09:09:09,18,09,1, 11.9,1,1, 9.099, 10978.210, 523.858, 52843.723 24/05/11,09:09:09,19,09,1, 11.9,1,1, 9.099, 10978.944, 523.673, 52845.587 24/05/11,09:09:10,00,10,1, 11.9,1,1, 9.096, 10978.940, 523.673, 52845.587 24/05/11,09:09:10,01,10,1, 11.9,1,1, 9.096, 10979.888, 523.790, 52844.506 24/05/11,09:09:10,02,10,1, 11.9,1,1, 9.096, 10978.939, 523.764, 52843.358 24/05/11,09:09:10,03,10,1, 11.9,1,1, 9.096, 10979.468, 523.581, 52845.432 24/05/11,09:09:10,04,10,1, 11.9,1,1, 9.096, 10979.542, 523.613, 52843.353 24/05/11,09:09:10,05,10,1, 11.9,1,1, 9.096, 10978.405, 523.609, 52843.676 24/05/11,09:09:10,06,10,1, 11.9,1,1, 9.096, 10979.536, 523.537, 52844.278 24/05/11,09:09:10,07,10,1, 11.9,1,1, 9.096, 10978.769, 523.864, 52843.129 24/05/11,09:09:10,08,10,1, 11.9,1,1, 9.096, 10979.115, 523.756, 52845.081 24/05/11,09:09:10,09,10,1, 11.9,1,1, 9.096, 10979.661, 523.698, 52844.051 24/05/11,09:09:10,10,10,1, 11.9,1,1, 9.096, 10979.008, 523.876, 52843.901 24/05/11,09:09:10,11,10,1, 11.9,1,1, 9.096, 10979.611, 523.559, 52845.160 24/05/11,09:09:10,12,10,1, 11.9,1,1, 9.096, 10979.367, 523.593, 52843.229 24/05/11,09:09:10,13,10,1, 11.9,1,1, 9.096, 10978.828, 523.666, 52844.194 24/05/11,09:09:10,14,10,1, 11.9,1,1, 9.096, 10979.467, 523.442, 52844.305 24/05/11,09:09:10,15,10,1, 11.9,1,1, 9.096, 10978.851, 523.807, 52842.961 24/05/11,09:09:10,16,10,1, 11.9,1,1, 9.096, 10979.170, 523.723, 52844.974 24/05/11,09:09:10,17,10,1, 11.9,1,1, 9.096, 10979.745, 523.624, 52844.149 24/05/11,09:09:10,18,10,1, 11.9,1,1, 9.096, 10979.134, 523.868, 52843.944 24/05/11,09:09:10,19,10,1, 11.9,1,1, 9.096, 10979.742, 523.498, 52845.112 24/05/11,09:09:11,00,10,1, 11.8,1,1, 9.099, 10979.741, 523.498, 52845.112 24/05/11,09:09:11,01,10,1, 11.8,1,1, 9.099, 10980.061, 523.536, 52843.775 24/05/11,09:09:11,02,10,1, 11.8,1,1, 9.099, 10979.509, 523.828, 52843.425 24/05/11,09:09:11,03,10,1, 11.8,1,1, 9.099, 10980.103, 523.515, 52844.994 24/05/11,09:09:11,04,10,1, 11.8,1,1, 9.099, 10980.100, 523.543, 52843.167 24/05/11,09:09:11,05,10,1, 11.8,1,1, 9.099, 10979.416, 523.641, 52843.734 24/05/11,09:09:11,06,10,1, 11.8,1,1, 9.099, 10980.020, 523.284, 52844.191 24/05/11,09:09:11,07,10,1, 11.8,1,1, 9.099, 10979.366, 523.597, 52842.546 24/05/11,09:09:11,08,10,1, 11.8,1,1, 9.099, 10979.429, 523.621, 52844.302 24/05/11,09:09:11,09,10,1, 11.8,1,1, 9.099, 10980.101, 523.573, 52843.755 24/05/11,09:09:11,10,10,1, 11.8,1,1, 9.099, 10979.531, 523.833, 52843.384 24/05/11,09:09:11,11,10,1, 11.8,1,1, 9.099, 10980.127, 523.517, 52844.910 24/05/11,09:09:11,12,10,1, 11.8,1,1, 9.099, 10980.113, 523.511, 52843.139 24/05/11,09:09:11,13,10,1, 11.8,1,1, 9.099, 10979.481, 523.612, 52843.763 24/05/11,09:09:11,14,10,1, 11.8,1,1, 9.099, 10980.038, 523.327, 52844.231 24/05/11,09:09:11,15,10,1, 11.8,1,1, 9.099, 10979.433, 523.659, 52842.600 24/05/11,09:09:11,16,10,1, 11.8,1,1, 9.099, 10979.450, 523.617, 52844.313 24/05/11,09:09:11,17,10,1, 11.8,1,1, 9.099, 10980.096, 523.508, 52843.700 24/05/11,09:09:11,18,10,1, 11.8,1,1, 9.099, 10979.505, 523.792, 52843.209 24/05/11,09:09:11,19,10,1, 11.8,1,1, 9.099, 10980.146, 523.528, 52844.962 24/05/11,09:09:12,00,09,1, 11.9,1,1, 9.103, 10980.141, 523.528, 52844.962 24/05/11,09:09:12,01,09,1, 11.9,1,1, 9.103, 10980.310, 523.522, 52843.510 24/05/11,09:09:12,02,09,1, 11.9,1,1, 9.103, 10979.718, 523.909, 52842.739 24/05/11,09:09:12,03,09,1, 11.9,1,1, 9.103, 10980.297, 523.678, 52844.667 24/05/11,09:09:12,04,09,1, 11.9,1,1, 9.103, 10980.554, 523.625, 52843.164 24/05/11,09:09:12,05,09,1, 11.9,1,1, 9.103, 10979.929, 523.802, 52843.445 24/05/11,09:09:12,06,09,1, 11.9,1,1, 9.103, 10980.454, 523.417, 52844.236 24/05/11,09:09:12,07,09,1, 11.9,1,1, 9.103, 10979.959, 523.602, 52842.276 24/05/11,09:09:12,08,09,1, 11.9,1,1, 9.103, 10979.700, 523.709, 52843.757 24/05/11,09:09:12,09,09,1, 11.9,1,1, 9.103, 10980.359, 523.541, 52843.544 24/05/11,09:09:12,10,09,1, 11.9,1,1, 9.103, 10979.730, 523.910, 52842.711 24/05/11,09:09:12,11,09,1, 11.9,1,1, 9.103, 10980.259, 523.720, 52844.609 24/05/11,09:09:12,12,09,1, 11.9,1,1, 9.103, 10980.584, 523.667, 52843.202 24/05/11,09:09:12,13,09,1, 11.9,1,1, 9.103, 10979.948, 523.834, 52843.468 24/05/11,09:09:12,14,09,1, 11.9,1,1, 9.103, 10980.524, 523.445, 52844.174 24/05/11,09:09:12,15,09,1, 11.9,1,1, 9.103, 10980.029, 523.651, 52842.272 24/05/11,09:09:12,16,09,1, 11.9,1,1, 9.103, 10979.702, 523.715, 52843.624 24/05/11,09:09:12,17,09,1, 11.9,1,1, 9.103, 10980.380, 523.545, 52843.344 24/05/11,09:09:12,18,09,1, 11.9,1,1, 9.103, 10979.720, 523.957, 52842.593 24/05/11,09:09:12,19,09,1, 11.9,1,1, 9.103, 10980.228, 523.747, 52844.434 24/05/11,09:09:13,00,10,1, 12.0,1,1, 9.098, 10980.225, 523.747, 52844.434 24/05/11,09:09:13,01,10,1, 12.0,1,1, 9.098, 10980.567, 523.587, 52843.269 24/05/11,09:09:13,02,10,1, 12.0,1,1, 9.098, 10980.001, 524.006, 52842.069 24/05/11,09:09:13,03,10,1, 12.0,1,1, 9.098, 10980.299, 523.919, 52844.051 24/05/11,09:09:13,04,10,1, 12.0,1,1, 9.098, 10980.763, 523.861, 52843.064 24/05/11,09:09:13,05,10,1, 12.0,1,1, 9.098, 10980.244, 524.062, 52842.893 24/05/11,09:09:13,06,10,1, 12.0,1,1, 9.098, 10980.879, 523.715, 52844.122 24/05/11,09:09:13,07,10,1, 12.0,1,1, 9.098, 10980.599, 523.805, 52842.330 24/05/11,09:09:13,08,10,1, 12.0,1,1, 9.098, 10980.047, 523.892, 52843.202 24/05/11,09:09:13,09,10,1, 12.0,1,1, 9.098, 10980.631, 523.655, 52843.271 24/05/11,09:09:13,10,10,1, 12.0,1,1, 9.098, 10980.002, 524.034, 52842.031 24/05/11,09:09:13,11,10,1, 12.0,1,1, 9.098, 10980.251, 523.971, 52843.983 24/05/11,09:09:13,12,10,1, 12.0,1,1, 9.098, 10980.784, 523.848, 52842.980 24/05/11,09:09:13,13,10,1, 12.0,1,1, 9.098, 10980.307, 524.110, 52842.920 24/05/11,09:09:13,14,10,1, 12.0,1,1, 9.098, 10980.908, 523.732, 52844.117 24/05/11,09:09:13,15,10,1, 12.0,1,1, 9.098, 10980.642, 523.800, 52842.264 24/05/11,09:09:13,16,10,1, 12.0,1,1, 9.098, 10980.103, 523.902, 52843.063 24/05/11,09:09:13,17,10,1, 12.0,1,1, 9.098, 10980.716, 523.724, 52843.359 24/05/11,09:09:13,18,10,1, 12.0,1,1, 9.098, 10980.035, 524.057, 52841.978 24/05/11,09:09:13,19,10,1, 12.0,1,1, 9.098, 10980.274, 523.992, 52843.812 24/05/11,09:09:14,00,10,1, 11.9,1,1, 9.103, 10980.266, 523.992, 52843.812 24/05/11,09:09:14,01,10,1, 11.9,1,1, 9.103, 10980.615, 524.046, 52843.552 24/05/11,09:09:14,02,10,1, 11.9,1,1, 9.103, 10980.938, 524.315, 52842.064 24/05/11,09:09:14,03,10,1, 11.9,1,1, 9.103, 10979.928, 524.134, 52842.343 24/05/11,09:09:14,04,10,1, 11.9,1,1, 9.103, 10981.081, 524.368, 52843.898 24/05/11,09:09:14,05,10,1, 11.9,1,1, 9.103, 10980.765, 524.459, 52842.074 24/05/11,09:09:14,06,10,1, 11.9,1,1, 9.103, 10980.439, 524.175, 52843.420 24/05/11,09:09:14,07,10,1, 11.9,1,1, 9.103, 10981.567, 524.364, 52843.350 24/05/11,09:09:14,08,10,1, 11.9,1,1, 9.103, 10980.392, 524.213, 52841.876 24/05/11,09:09:14,09,10,1, 11.9,1,1, 9.103, 10980.688, 524.090, 52843.565 24/05/11,09:09:14,10,10,1, 11.9,1,1, 9.103, 10981.003, 524.360, 52842.102 24/05/11,09:09:14,11,10,1, 11.9,1,1, 9.103, 10979.884, 524.188, 52842.137 24/05/11,09:09:14,12,10,1, 11.9,1,1, 9.103, 10981.077, 524.378, 52843.698 24/05/11,09:09:14,13,10,1, 11.9,1,1, 9.103, 10980.870, 524.535, 52842.046 24/05/11,09:09:14,14,10,1, 11.9,1,1, 9.103, 10980.465, 524.251, 52843.499 24/05/11,09:09:14,15,10,1, 11.9,1,1, 9.103, 10981.632, 524.435, 52843.478 24/05/11,09:09:14,16,10,1, 11.9,1,1, 9.103, 10980.442, 524.205, 52841.892 24/05/11,09:09:14,17,10,1, 11.9,1,1, 9.103, 10980.687, 524.116, 52843.624 24/05/11,09:09:14,18,10,1, 11.9,1,1, 9.103, 10981.027, 524.375, 52842.184 24/05/11,09:09:14,19,10,1, 11.9,1,1, 9.103, 10979.892, 524.250, 52842.132 24/05/11,09:09:15,00,10,1, 11.9,1,1, 9.103, 10979.891, 524.250, 52842.132 24/05/11,09:09:15,01,10,1, 11.9,1,1, 9.103, 10980.807, 524.429, 52843.404 24/05/11,09:09:15,02,10,1, 11.9,1,1, 9.103, 10981.377, 524.655, 52842.330 24/05/11,09:09:15,03,10,1, 11.9,1,1, 9.103, 10980.130, 524.508, 52841.563 24/05/11,09:09:15,04,10,1, 11.9,1,1, 9.103, 10980.950, 524.605, 52843.320 24/05/11,09:09:15,05,10,1, 11.9,1,1, 9.103, 10980.999, 524.849, 52841.719 24/05/11,09:09:15,06,10,1, 11.9,1,1, 9.103, 10980.409, 524.624, 52842.801 24/05/11,09:09:15,07,10,1, 11.9,1,1, 9.103, 10981.682, 524.782, 52843.432 24/05/11,09:09:15,08,10,1, 11.9,1,1, 9.103, 10980.921, 524.700, 52841.765 24/05/11,09:09:15,09,10,1, 11.9,1,1, 9.103, 10980.825, 524.468, 52843.351 24/05/11,09:09:15,10,10,1, 11.9,1,1, 9.103, 10981.446, 524.730, 52842.296 24/05/11,09:09:15,11,10,1, 11.9,1,1, 9.103, 10980.189, 524.538, 52841.624 24/05/11,09:09:15,12,10,1, 11.9,1,1, 9.103, 10980.970, 524.640, 52843.387 24/05/11,09:09:15,13,10,1, 11.9,1,1, 9.103, 10981.072, 524.914, 52841.810 24/05/11,09:09:15,14,10,1, 11.9,1,1, 9.103, 10980.388, 524.670, 52842.752 24/05/11,09:09:15,15,10,1, 11.9,1,1, 9.103, 10981.726, 524.834, 52843.374 24/05/11,09:09:15,16,10,1, 11.9,1,1, 9.103, 10980.917, 524.717, 52841.733 24/05/11,09:09:15,17,10,1, 11.9,1,1, 9.103, 10980.847, 524.519, 52843.291 24/05/11,09:09:15,18,10,1, 11.9,1,1, 9.103, 10981.514, 524.776, 52842.269 24/05/11,09:09:15,19,10,1, 11.9,1,1, 9.103, 10980.210, 524.580, 52841.562 24/05/11,09:09:16,00,09,1, 11.8,1,1, 9.097, 10980.208, 524.580, 52841.562 24/05/11,09:09:16,01,09,1, 11.8,1,1, 9.097, 10981.176, 525.054, 52843.149 24/05/11,09:09:16,02,09,1, 11.8,1,1, 9.097, 10982.037, 525.282, 52842.493 24/05/11,09:09:16,03,09,1, 11.8,1,1, 9.097, 10980.773, 525.024, 52841.222 24/05/11,09:09:16,04,09,1, 11.8,1,1, 9.097, 10981.185, 525.080, 52842.964 24/05/11,09:09:16,05,09,1, 11.8,1,1, 9.097, 10981.495, 525.355, 52841.500 24/05/11,09:09:16,06,09,1, 11.8,1,1, 9.097, 10980.616, 525.164, 52842.132 24/05/11,09:09:16,07,09,1, 11.8,1,1, 9.097, 10981.917, 525.368, 52843.307 24/05/11,09:09:16,08,09,1, 11.8,1,1, 9.097, 10981.441, 525.374, 52841.546 24/05/11,09:09:16,09,09,1, 11.8,1,1, 9.097, 10981.201, 525.104, 52843.104 24/05/11,09:09:16,10,09,1, 11.8,1,1, 9.097, 10982.130, 525.344, 52842.571 24/05/11,09:09:16,11,09,1, 11.8,1,1, 9.097, 10980.833, 525.132, 52841.356 24/05/11,09:09:16,12,09,1, 11.8,1,1, 9.097, 10981.249, 525.107, 52842.969 24/05/11,09:09:16,13,09,1, 11.8,1,1, 9.097, 10981.543, 525.416, 52841.548 24/05/11,09:09:16,14,09,1, 11.8,1,1, 9.097, 10980.626, 525.267, 52842.062 24/05/11,09:09:16,15,09,1, 11.8,1,1, 9.097, 10981.923, 525.428, 52843.331 24/05/11,09:09:16,16,09,1, 11.8,1,1, 9.097, 10981.449, 525.516, 52841.526 24/05/11,09:09:16,17,09,1, 11.8,1,1, 9.097, 10981.269, 525.215, 52843.086 24/05/11,09:09:16,18,09,1, 11.8,1,1, 9.097, 10982.180, 525.396, 52842.582 24/05/11,09:09:16,19,09,1, 11.8,1,1, 9.097, 10980.896, 525.210, 52841.351 24/05/11,09:09:17,00,10,1, 11.8,1,1, 9.102, 10980.892, 525.210, 52841.351 24/05/11,09:09:17,01,10,1, 11.8,1,1, 9.102, 10981.548, 525.915, 52842.765 24/05/11,09:09:17,02,10,1, 11.8,1,1, 9.102, 10982.604, 526.178, 52842.924 24/05/11,09:09:17,03,10,1, 11.8,1,1, 9.102, 10981.514, 525.976, 52841.359 24/05/11,09:09:17,04,10,1, 11.8,1,1, 9.102, 10981.642, 525.853, 52842.860 24/05/11,09:09:17,05,10,1, 11.8,1,1, 9.102, 10982.081, 526.154, 52841.646 24/05/11,09:09:17,06,10,1, 11.8,1,1, 9.102, 10981.034, 525.990, 52841.600 24/05/11,09:09:17,07,10,1, 11.8,1,1, 9.102, 10982.077, 526.152, 52843.180 24/05/11,09:09:17,08,10,1, 11.8,1,1, 9.102, 10981.876, 526.298, 52841.462 24/05/11,09:09:17,09,10,1, 11.8,1,1, 9.102, 10981.537, 526.027, 52842.712 24/05/11,09:09:17,10,10,1, 11.8,1,1, 9.102, 10982.435, 526.194, 52842.353 24/05/11,09:09:17,11,10,1, 11.8,1,1, 9.102, 10982.059, 526.052, 52841.678 24/05/11,09:09:17,12,10,1, 11.8,1,1, 9.102, 10981.528, 525.933, 52843.082 24/05/11,09:09:17,13,10,1, 11.8,1,1, 9.102, 10982.014, 526.224, 52841.503 24/05/11,09:09:17,14,10,1, 11.8,1,1, 9.102, 10981.417, 526.031, 52841.200 24/05/11,09:09:17,15,10,1, 11.8,1,1, 9.102, 10981.599, 526.235, 52842.597 24/05/11,09:09:17,16,10,1, 11.8,1,1, 9.102, 10982.283, 526.495, 52842.305 24/05/11,09:09:17,17,10,1, 11.8,1,1, 9.102, 10981.498, 526.005, 52841.981 24/05/11,09:09:17,18,10,1, 11.8,1,1, 9.102, 10982.353, 526.386, 52843.131 24/05/11,09:09:17,19,10,1, 11.8,1,1, 9.102, 10982.176, 526.212, 52841.796 24/05/11,09:09:18,00,10,1, 11.8,1,1, 9.107, 10982.169, 526.212, 52841.796 24/05/11,09:09:18,01,10,1, 11.8,1,1, 9.107, 10982.132, 526.791, 52842.333 24/05/11,09:09:18,02,10,1, 11.8,1,1, 9.107, 10982.485, 526.953, 52842.336 24/05/11,09:09:18,03,10,1, 11.8,1,1, 9.107, 10982.473, 527.055, 52842.154 24/05/11,09:09:18,04,10,1, 11.8,1,1, 9.107, 10982.198, 526.554, 52842.162 24/05/11,09:09:18,05,10,1, 11.8,1,1, 9.107, 10982.345, 526.980, 52841.841 24/05/11,09:09:18,06,10,1, 11.8,1,1, 9.107, 10981.911, 526.802, 52841.720 24/05/11,09:09:18,07,10,1, 11.8,1,1, 9.107, 10982.006, 526.763, 52841.969 24/05/11,09:09:18,08,10,1, 11.8,1,1, 9.107, 10982.214, 527.246, 52841.788 24/05/11,09:09:18,09,10,1, 11.8,1,1, 9.107, 10982.158, 526.889, 52842.289 24/05/11,09:09:18,10,10,1, 11.8,1,1, 9.107, 10982.522, 527.069, 52842.437 24/05/11,09:09:18,11,10,1, 11.8,1,1, 9.107, 10982.511, 527.164, 52842.279 24/05/11,09:09:18,12,10,1, 11.8,1,1, 9.107, 10982.287, 526.693, 52842.192 24/05/11,09:09:18,13,10,1, 11.8,1,1, 9.107, 10982.328, 527.062, 52841.783 24/05/11,09:09:18,14,10,1, 11.8,1,1, 9.107, 10982.002, 526.941, 52841.749 24/05/11,09:09:18,15,10,1, 11.8,1,1, 9.107, 10982.063, 526.859, 52841.862 24/05/11,09:09:18,16,10,1, 11.8,1,1, 9.107, 10982.302, 527.334, 52841.936 24/05/11,09:09:18,17,10,1, 11.8,1,1, 9.107, 10982.175, 527.017, 52842.347 24/05/11,09:09:18,18,10,1, 11.8,1,1, 9.107, 10982.596, 527.144, 52842.426 24/05/11,09:09:18,19,10,1, 11.8,1,1, 9.107, 10982.601, 527.207, 52842.224 24/05/11,09:09:19,00,10,1, 11.9,1,1, 9.101, 10982.594, 527.207, 52842.224 24/05/11,09:09:19,01,10,1, 11.9,1,1, 9.101, 10982.278, 527.806, 52842.358 24/05/11,09:09:19,02,10,1, 11.9,1,1, 9.101, 10983.057, 527.837, 52842.391 24/05/11,09:09:19,03,10,1, 11.9,1,1, 9.101, 10982.663, 528.016, 52841.735 24/05/11,09:09:19,04,10,1, 11.9,1,1, 9.101, 10982.797, 527.657, 52842.824 24/05/11,09:09:19,05,10,1, 11.9,1,1, 9.101, 10983.039, 527.842, 52841.669 24/05/11,09:09:19,06,10,1, 11.9,1,1, 9.101, 10982.276, 527.768, 52841.666 24/05/11,09:09:19,07,10,1, 11.9,1,1, 9.101, 10982.648, 527.570, 52842.317 24/05/11,09:09:19,08,10,1, 11.9,1,1, 9.101, 10982.451, 527.959, 52841.070 24/05/11,09:09:19,09,10,1, 11.9,1,1, 9.101, 10982.276, 527.854, 52842.405 24/05/11,09:09:19,10,10,1, 11.9,1,1, 9.101, 10983.062, 527.911, 52842.312 24/05/11,09:09:19,11,10,1, 11.9,1,1, 9.101, 10982.661, 528.095, 52841.739 24/05/11,09:09:19,12,10,1, 11.9,1,1, 9.101, 10982.929, 527.721, 52842.892 24/05/11,09:09:19,13,10,1, 11.9,1,1, 9.101, 10983.110, 527.826, 52841.681 24/05/11,09:09:19,14,10,1, 11.9,1,1, 9.101, 10982.359, 527.849, 52841.688 24/05/11,09:09:19,15,10,1, 11.9,1,1, 9.101, 10982.715, 527.692, 52842.257 24/05/11,09:09:19,16,10,1, 11.9,1,1, 9.101, 10982.544, 528.055, 52841.171 24/05/11,09:09:19,17,10,1, 11.9,1,1, 9.101, 10982.319, 527.944, 52842.285 24/05/11,09:09:19,18,10,1, 11.9,1,1, 9.101, 10983.045, 527.958, 52842.273 24/05/11,09:09:19,19,10,1, 11.9,1,1, 9.101, 10982.749, 528.231, 52841.688 24/05/11,09:09:20,00,09,1, 12.0,1,1, 9.101, 10982.745, 528.231, 52841.688 24/05/11,09:09:20,01,09,1, 12.0,1,1, 9.101, 10982.456, 528.418, 52841.862 24/05/11,09:09:20,02,09,1, 12.0,1,1, 9.101, 10983.190, 528.405, 52842.261 24/05/11,09:09:20,03,09,1, 12.0,1,1, 9.101, 10982.921, 528.620, 52841.504 24/05/11,09:09:20,04,09,1, 12.0,1,1, 9.101, 10983.048, 528.327, 52842.662 24/05/11,09:09:20,05,09,1, 12.0,1,1, 9.101, 10983.539, 528.447, 52841.803 24/05/11,09:09:20,06,09,1, 12.0,1,1, 9.101, 10982.870, 528.492, 52841.617 24/05/11,09:09:20,07,09,1, 12.0,1,1, 9.101, 10983.094, 528.190, 52842.310 24/05/11,09:09:20,08,09,1, 12.0,1,1, 9.101, 10982.947, 528.509, 52840.903 24/05/11,09:09:20,09,09,1, 12.0,1,1, 9.101, 10982.472, 528.369, 52841.784 24/05/11,09:09:20,10,09,1, 12.0,1,1, 9.101, 10983.137, 528.409, 52842.086 24/05/11,09:09:20,11,09,1, 12.0,1,1, 9.101, 10982.941, 528.708, 52841.307 24/05/11,09:09:20,12,09,1, 12.0,1,1, 9.101, 10983.090, 528.403, 52842.742 24/05/11,09:09:20,13,09,1, 12.0,1,1, 9.101, 10983.592, 528.475, 52841.975 24/05/11,09:09:20,14,09,1, 12.0,1,1, 9.101, 10982.908, 528.478, 52841.601 24/05/11,09:09:20,15,09,1, 12.0,1,1, 9.101, 10983.136, 528.218, 52842.323 24/05/11,09:09:20,16,09,1, 12.0,1,1, 9.101, 10983.026, 528.496, 52840.907 24/05/11,09:09:20,17,09,1, 12.0,1,1, 9.101, 10982.520, 528.482, 52841.721 24/05/11,09:09:20,18,09,1, 12.0,1,1, 9.101, 10983.181, 528.438, 52842.080 24/05/11,09:09:20,19,09,1, 12.0,1,1, 9.101, 10982.997, 528.746, 52841.249 24/05/11,09:09:21,00,09,1, 11.9,1,1, 9.103, 10982.995, 528.746, 52841.249 24/05/11,09:09:21,01,09,1, 11.9,1,1, 9.103, 10982.814, 528.684, 52841.323 24/05/11,09:09:21,02,09,1, 11.9,1,1, 9.103, 10983.342, 528.661, 52841.864 24/05/11,09:09:21,03,09,1, 11.9,1,1, 9.103, 10983.164, 528.964, 52840.801 24/05/11,09:09:21,04,09,1, 11.9,1,1, 9.103, 10983.142, 528.752, 52842.134 24/05/11,09:09:21,05,09,1, 11.9,1,1, 9.103, 10983.803, 528.820, 52841.881 24/05/11,09:09:21,06,09,1, 11.9,1,1, 9.103, 10983.340, 528.905, 52841.236 24/05/11,09:09:21,07,09,1, 11.9,1,1, 9.103, 10983.528, 528.546, 52842.304 24/05/11,09:09:21,08,09,1, 11.9,1,1, 9.103, 10983.503, 528.832, 52841.049 24/05/11,09:09:21,09,09,1, 11.9,1,1, 9.103, 10982.842, 528.760, 52841.239 24/05/11,09:09:21,10,09,1, 11.9,1,1, 9.103, 10983.348, 528.677, 52841.824 24/05/11,09:09:21,11,09,1, 11.9,1,1, 9.103, 10983.191, 529.025, 52840.755 24/05/11,09:09:21,12,09,1, 11.9,1,1, 9.103, 10983.195, 528.848, 52842.146 24/05/11,09:09:21,13,09,1, 11.9,1,1, 9.103, 10983.821, 528.922, 52841.802 24/05/11,09:09:21,14,09,1, 11.9,1,1, 9.103, 10983.344, 528.969, 52841.203 24/05/11,09:09:21,15,09,1, 11.9,1,1, 9.103, 10983.548, 528.639, 52842.249 24/05/11,09:09:21,16,09,1, 11.9,1,1, 9.103, 10983.585, 528.864, 52841.055 24/05/11,09:09:21,17,09,1, 11.9,1,1, 9.103, 10982.895, 528.774, 52841.171 24/05/11,09:09:21,18,09,1, 11.9,1,1, 9.103, 10983.423, 528.706, 52841.759 24/05/11,09:09:21,19,09,1, 11.9,1,1, 9.103, 10983.166, 529.064, 52840.815 24/05/11,09:09:22,00,09,1, 11.9,1,1, 9.102, 10983.162, 529.064, 52840.815 24/05/11,09:09:22,01,09,1, 11.9,1,1, 9.102, 10983.210, 529.277, 52840.895 24/05/11,09:09:22,02,09,1, 11.9,1,1, 9.102, 10983.546, 529.046, 52841.579 24/05/11,09:09:22,03,09,1, 11.9,1,1, 9.102, 10983.340, 529.409, 52840.255 24/05/11,09:09:22,04,09,1, 11.9,1,1, 9.102, 10983.040, 529.318, 52841.459 24/05/11,09:09:22,05,09,1, 11.9,1,1, 9.102, 10983.781, 529.355, 52841.679 24/05/11,09:09:22,06,09,1, 11.9,1,1, 9.102, 10983.468, 529.549, 52840.893 24/05/11,09:09:22,07,09,1, 11.9,1,1, 9.102, 10983.634, 529.194, 52842.069 24/05/11,09:09:22,08,09,1, 11.9,1,1, 9.102, 10983.983, 529.335, 52841.077 24/05/11,09:09:22,09,09,1, 11.9,1,1, 9.102, 10983.219, 529.297, 52840.906 24/05/11,09:09:22,10,09,1, 11.9,1,1, 9.102, 10983.504, 529.096, 52841.623 24/05/11,09:09:22,11,09,1, 11.9,1,1, 9.102, 10983.371, 529.510, 52840.468 24/05/11,09:09:22,12,09,1, 11.9,1,1, 9.102, 10983.057, 529.342, 52841.287 24/05/11,09:09:22,13,09,1, 11.9,1,1, 9.102, 10983.715, 529.381, 52841.584 24/05/11,09:09:22,14,09,1, 11.9,1,1, 9.102, 10983.450, 529.582, 52840.803 24/05/11,09:09:22,15,09,1, 11.9,1,1, 9.102, 10983.619, 529.304, 52842.019 24/05/11,09:09:22,16,09,1, 11.9,1,1, 9.102, 10983.983, 529.427, 52840.918 24/05/11,09:09:22,17,09,1, 11.9,1,1, 9.102, 10983.258, 529.406, 52840.801 24/05/11,09:09:22,18,09,1, 11.9,1,1, 9.102, 10983.555, 529.174, 52841.560 24/05/11,09:09:22,19,09,1, 11.9,1,1, 9.102, 10983.386, 529.534, 52840.335 24/05/11,09:09:23,00,11,1, 11.9,1,1, 9.105, 10983.379, 529.534, 52840.335 24/05/11,09:09:23,01,11,1, 11.9,1,1, 9.105, 10983.652, 529.922, 52840.913 24/05/11,09:09:23,02,11,1, 11.9,1,1, 9.105, 10983.379, 529.523, 52840.928 24/05/11,09:09:23,03,11,1, 11.9,1,1, 9.105, 10983.448, 529.961, 52840.670 24/05/11,09:09:23,04,11,1, 11.9,1,1, 9.105, 10983.124, 529.791, 52840.648 24/05/11,09:09:23,05,11,1, 11.9,1,1, 9.105, 10983.207, 529.719, 52840.790 24/05/11,09:09:23,06,11,1, 11.9,1,1, 9.105, 10983.481, 530.176, 52840.788 24/05/11,09:09:23,07,11,1, 11.9,1,1, 9.105, 10983.316, 529.781, 52841.095 24/05/11,09:09:23,08,11,1, 11.9,1,1, 9.105, 10983.731, 529.952, 52841.084 24/05/11,09:09:23,09,11,1, 11.9,1,1, 9.105, 10983.692, 530.020, 52840.939 24/05/11,09:09:23,10,11,1, 11.9,1,1, 9.105, 10983.328, 529.578, 52840.893 24/05/11,09:09:23,11,11,1, 11.9,1,1, 9.105, 10983.476, 529.941, 52840.570 24/05/11,09:09:23,12,11,1, 11.9,1,1, 9.105, 10983.129, 529.861, 52840.499 24/05/11,09:09:23,13,11,1, 11.9,1,1, 9.105, 10983.172, 529.757, 52840.689 24/05/11,09:09:23,14,11,1, 11.9,1,1, 9.105, 10983.469, 530.273, 52840.825 24/05/11,09:09:23,15,11,1, 11.9,1,1, 9.105, 10983.340, 529.854, 52841.030 24/05/11,09:09:23,16,11,1, 11.9,1,1, 9.105, 10983.670, 529.993, 52841.133 24/05/11,09:09:23,17,11,1, 11.9,1,1, 9.105, 10983.676, 530.042, 52840.917 24/05/11,09:09:23,18,11,1, 11.9,1,1, 9.105, 10983.372, 529.621, 52840.879 24/05/11,09:09:23,19,11,1, 11.9,1,1, 9.105, 10983.535, 530.032, 52840.661 24/05/11,09:09:24,00,09,1, 11.9,1,1, 9.103, 10983.529, 530.032, 52840.661 24/05/11,09:09:24,01,09,1, 11.9,1,1, 9.103, 10983.598, 530.506, 52840.729 24/05/11,09:09:24,02,09,1, 11.9,1,1, 9.103, 10983.342, 529.997, 52840.697 24/05/11,09:09:24,03,09,1, 11.9,1,1, 9.103, 10983.623, 530.326, 52840.390 24/05/11,09:09:24,04,09,1, 11.9,1,1, 9.103, 10983.159, 530.188, 52840.270 24/05/11,09:09:24,05,09,1, 11.9,1,1, 9.103, 10983.049, 530.019, 52840.295 24/05/11,09:09:24,06,09,1, 11.9,1,1, 9.103, 10983.298, 530.534, 52840.163 24/05/11,09:09:24,07,09,1, 11.9,1,1, 9.103, 10983.082, 530.251, 52840.540 24/05/11,09:09:24,08,09,1, 11.9,1,1, 9.103, 10983.424, 530.346, 52840.713 24/05/11,09:09:24,09,09,1, 11.9,1,1, 9.103, 10983.592, 530.567, 52840.544 24/05/11,09:09:24,10,09,1, 11.9,1,1, 9.103, 10983.413, 530.049, 52840.672 24/05/11,09:09:24,11,09,1, 11.9,1,1, 9.103, 10983.589, 530.347, 52840.470 24/05/11,09:09:24,12,09,1, 11.9,1,1, 9.103, 10983.235, 530.246, 52840.255 24/05/11,09:09:24,13,09,1, 11.9,1,1, 9.103, 10983.085, 530.092, 52840.327 24/05/11,09:09:24,14,09,1, 11.9,1,1, 9.103, 10983.275, 530.589, 52840.190 24/05/11,09:09:24,15,09,1, 11.9,1,1, 9.103, 10983.074, 530.298, 52840.471 24/05/11,09:09:24,16,09,1, 11.9,1,1, 9.103, 10983.377, 530.441, 52840.713 24/05/11,09:09:24,17,09,1, 11.9,1,1, 9.103, 10983.604, 530.675, 52840.681 24/05/11,09:09:24,18,09,1, 11.9,1,1, 9.103, 10983.369, 530.166, 52840.854 24/05/11,09:09:24,19,09,1, 11.9,1,1, 9.103, 10983.586, 530.407, 52840.446 24/05/11,09:09:25,00,09,1, 11.9,1,1, 9.101, 10983.579, 530.407, 52840.446 24/05/11,09:09:25,01,09,1, 11.9,1,1, 9.101, 10983.424, 531.076, 52840.244 24/05/11,09:09:25,02,09,1, 11.9,1,1, 9.101, 10983.267, 530.615, 52840.422 24/05/11,09:09:25,03,09,1, 11.9,1,1, 9.101, 10983.591, 530.782, 52840.350 24/05/11,09:09:25,04,09,1, 11.9,1,1, 9.101, 10983.401, 530.797, 52840.154 24/05/11,09:09:25,05,09,1, 11.9,1,1, 9.101, 10983.120, 530.369, 52840.019 24/05/11,09:09:25,06,09,1, 11.9,1,1, 9.101, 10983.307, 530.888, 52839.845 24/05/11,09:09:25,07,09,1, 11.9,1,1, 9.101, 10982.935, 530.695, 52839.890 24/05/11,09:09:25,08,09,1, 11.9,1,1, 9.101, 10983.068, 530.715, 52840.000 24/05/11,09:09:25,09,09,1, 11.9,1,1, 9.101, 10983.450, 531.140, 52840.159 24/05/11,09:09:25,10,09,1, 11.9,1,1, 9.101, 10983.256, 530.658, 52840.367 24/05/11,09:09:25,11,09,1, 11.9,1,1, 9.101, 10983.596, 530.890, 52840.388 24/05/11,09:09:25,12,09,1, 11.9,1,1, 9.101, 10983.391, 530.856, 52840.130 24/05/11,09:09:25,13,09,1, 11.9,1,1, 9.101, 10983.101, 530.506, 52840.079 24/05/11,09:09:25,14,09,1, 11.9,1,1, 9.101, 10983.235, 530.909, 52839.792 24/05/11,09:09:25,15,09,1, 11.9,1,1, 9.101, 10982.942, 530.759, 52839.873 24/05/11,09:09:25,16,09,1, 11.9,1,1, 9.101, 10983.078, 530.753, 52840.037 24/05/11,09:09:25,17,09,1, 11.9,1,1, 9.101, 10983.373, 531.164, 52840.143 24/05/11,09:09:25,18,09,1, 11.9,1,1, 9.101, 10983.226, 530.715, 52840.431 24/05/11,09:09:25,19,09,1, 11.9,1,1, 9.101, 10983.613, 530.924, 52840.362 24/05/11,09:09:26,00,09,1, 11.9,1,1, 9.105, 10983.613, 530.924, 52840.362 24/05/11,09:09:26,01,09,1, 11.9,1,1, 9.105, 10983.326, 531.567, 52839.645 24/05/11,09:09:26,02,09,1, 11.9,1,1, 9.105, 10983.180, 531.221, 52839.948 24/05/11,09:09:26,03,09,1, 11.9,1,1, 9.105, 10983.513, 531.380, 52840.063 24/05/11,09:09:26,04,09,1, 11.9,1,1, 9.105, 10983.699, 531.511, 52840.049 24/05/11,09:09:26,05,09,1, 11.9,1,1, 9.105, 10983.343, 530.984, 52839.970 24/05/11,09:09:26,06,09,1, 11.9,1,1, 9.105, 10983.492, 531.382, 52839.692 24/05/11,09:09:26,07,09,1, 11.9,1,1, 9.105, 10983.168, 531.288, 52839.530 24/05/11,09:09:26,08,09,1, 11.9,1,1, 9.105, 10983.061, 531.116, 52839.537 24/05/11,09:09:26,09,09,1, 11.9,1,1, 9.105, 10983.293, 531.655, 52839.583 24/05/11,09:09:26,10,09,1, 11.9,1,1, 9.105, 10983.152, 531.294, 52839.819 24/05/11,09:09:26,11,09,1, 11.9,1,1, 9.105, 10983.502, 531.418, 52840.001 24/05/11,09:09:26,12,09,1, 11.9,1,1, 9.105, 10983.638, 531.603, 52839.968 24/05/11,09:09:26,13,09,1, 11.9,1,1, 9.105, 10983.367, 531.107, 52839.924 24/05/11,09:09:26,14,09,1, 11.9,1,1, 9.105, 10983.544, 531.428, 52839.680 24/05/11,09:09:26,15,09,1, 11.9,1,1, 9.105, 10983.181, 531.374, 52839.501 24/05/11,09:09:26,16,09,1, 11.9,1,1, 9.105, 10983.034, 531.207, 52839.657 24/05/11,09:09:26,17,09,1, 11.9,1,1, 9.105, 10983.314, 531.665, 52839.572 24/05/11,09:09:26,18,09,1, 11.9,1,1, 9.105, 10983.111, 531.337, 52839.721 24/05/11,09:09:26,19,09,1, 11.9,1,1, 9.105, 10983.520, 531.474, 52839.933 24/05/11,09:09:27,00,10,1, 11.9,1,1, 9.105, 10983.512, 531.474, 52839.933 24/05/11,09:09:27,01,10,1, 11.9,1,1, 9.105, 10983.365, 532.167, 52839.180 24/05/11,09:09:27,02,10,1, 11.9,1,1, 9.105, 10983.671, 531.914, 52839.627 24/05/11,09:09:27,03,10,1, 11.9,1,1, 9.105, 10983.403, 531.842, 52838.990 24/05/11,09:09:27,04,10,1, 11.9,1,1, 9.105, 10983.830, 532.364, 52840.052 24/05/11,09:09:27,05,10,1, 11.9,1,1, 9.105, 10983.974, 531.765, 52839.671 24/05/11,09:09:27,06,10,1, 11.9,1,1, 9.105, 10983.669, 532.021, 52839.246 24/05/11,09:09:27,07,10,1, 11.9,1,1, 9.105, 10983.949, 532.037, 52839.879 24/05/11,09:09:27,08,10,1, 11.9,1,1, 9.105, 10983.427, 531.651, 52838.819 24/05/11,09:09:27,09,10,1, 11.9,1,1, 9.105, 10983.410, 532.197, 52839.228 24/05/11,09:09:27,10,10,1, 11.9,1,1, 9.105, 10983.688, 531.991, 52839.541 24/05/11,09:09:27,11,10,1, 11.9,1,1, 9.105, 10983.406, 531.938, 52838.980 24/05/11,09:09:27,12,10,1, 11.9,1,1, 9.105, 10983.964, 532.468, 52840.091 24/05/11,09:09:27,13,10,1, 11.9,1,1, 9.105, 10983.984, 531.844, 52839.675 24/05/11,09:09:27,14,10,1, 11.9,1,1, 9.105, 10983.754, 532.070, 52839.228 24/05/11,09:09:27,15,10,1, 11.9,1,1, 9.105, 10983.989, 532.104, 52839.792 24/05/11,09:09:27,16,10,1, 11.9,1,1, 9.105, 10983.579, 531.683, 52838.706 24/05/11,09:09:27,17,10,1, 11.9,1,1, 9.105, 10983.461, 532.277, 52839.093 24/05/11,09:09:27,18,10,1, 11.9,1,1, 9.105, 10983.796, 532.053, 52839.589 24/05/11,09:09:27,19,10,1, 11.9,1,1, 9.105, 10983.508, 531.979, 52838.890 24/05/11,09:09:28,00,10,1, 11.9,1,1, 9.105, 10983.504, 531.979, 52838.890 24/05/11,09:09:28,01,10,1, 11.9,1,1, 9.105, 10984.152, 532.808, 52838.816 24/05/11,09:09:28,02,10,1, 11.9,1,1, 9.105, 10984.399, 532.711, 52839.175 24/05/11,09:09:28,03,10,1, 11.9,1,1, 9.105, 10983.976, 532.498, 52838.387 24/05/11,09:09:28,04,10,1, 11.9,1,1, 9.105, 10984.400, 533.159, 52839.373 24/05/11,09:09:28,05,10,1, 11.9,1,1, 9.105, 10984.659, 532.686, 52839.462 24/05/11,09:09:28,06,10,1, 11.9,1,1, 9.105, 10984.439, 532.769, 52838.934 24/05/11,09:09:28,07,10,1, 11.9,1,1, 9.105, 10984.816, 533.042, 52839.837 24/05/11,09:09:28,08,10,1, 11.9,1,1, 9.105, 10984.504, 532.436, 52838.752 24/05/11,09:09:28,09,10,1, 11.9,1,1, 9.105, 10984.284, 532.924, 52838.853 24/05/11,09:09:28,10,10,1, 11.9,1,1, 9.105, 10984.484, 532.819, 52839.304 24/05/11,09:09:28,11,10,1, 11.9,1,1, 9.105, 10984.038, 532.583, 52838.346 24/05/11,09:09:28,12,10,1, 11.9,1,1, 9.105, 10984.475, 533.264, 52839.287 24/05/11,09:09:28,13,10,1, 11.9,1,1, 9.105, 10984.720, 532.811, 52839.400 24/05/11,09:09:28,14,10,1, 11.9,1,1, 9.105, 10984.526, 532.872, 52838.952 24/05/11,09:09:28,15,10,1, 11.9,1,1, 9.105, 10984.927, 533.103, 52839.827 24/05/11,09:09:28,16,10,1, 11.9,1,1, 9.105, 10984.630, 532.480, 52838.763 24/05/11,09:09:28,17,10,1, 11.9,1,1, 9.105, 10984.360, 532.974, 52838.798 24/05/11,09:09:28,18,10,1, 11.9,1,1, 9.105, 10984.610, 532.875, 52839.318 24/05/11,09:09:28,19,10,1, 11.9,1,1, 9.105, 10984.117, 532.715, 52838.240 24/05/11,09:09:29,00,10,1, 11.8,1,1, 9.103, 10984.113, 532.715, 52838.240 24/05/11,09:09:29,01,10,1, 11.8,1,1, 9.103, 10985.690, 533.651, 52838.801 24/05/11,09:09:29,02,10,1, 11.8,1,1, 9.103, 10985.367, 533.582, 52838.615 24/05/11,09:09:29,03,10,1, 11.8,1,1, 9.103, 10985.207, 533.329, 52838.679 24/05/11,09:09:29,04,10,1, 11.8,1,1, 9.103, 10985.420, 533.892, 52838.632 24/05/11,09:09:29,05,10,1, 11.8,1,1, 9.103, 10985.226, 533.591, 52838.687 24/05/11,09:09:29,06,10,1, 11.8,1,1, 9.103, 10985.634, 533.694, 52838.973 24/05/11,09:09:29,07,10,1, 11.8,1,1, 9.103, 10985.845, 533.973, 52838.996 24/05/11,09:09:29,08,10,1, 11.8,1,1, 9.103, 10985.646, 533.452, 52839.157 24/05/11,09:09:29,09,10,1, 11.8,1,1, 9.103, 10985.828, 533.772, 52838.819 24/05/11,09:09:29,10,10,1, 11.8,1,1, 9.103, 10985.549, 533.700, 52838.584 24/05/11,09:09:29,11,10,1, 11.8,1,1, 9.103, 10985.305, 533.472, 52838.572 24/05/11,09:09:29,12,10,1, 11.8,1,1, 9.103, 10985.523, 533.980, 52838.504 24/05/11,09:09:29,13,10,1, 11.8,1,1, 9.103, 10985.336, 533.717, 52838.770 24/05/11,09:09:29,14,10,1, 11.8,1,1, 9.103, 10985.699, 533.824, 52838.912 24/05/11,09:09:29,15,10,1, 11.8,1,1, 9.103, 10985.904, 534.047, 52839.009 24/05/11,09:09:29,16,10,1, 11.8,1,1, 9.103, 10985.728, 533.586, 52839.034 24/05/11,09:09:29,17,10,1, 11.8,1,1, 9.103, 10985.911, 533.874, 52838.781 24/05/11,09:09:29,18,10,1, 11.8,1,1, 9.103, 10985.660, 533.779, 52838.644 24/05/11,09:09:29,19,10,1, 11.8,1,1, 9.103, 10985.438, 533.571, 52838.545 24/05/11,09:09:30,00,10,1, 11.9,1,1, 9.104, 10985.432, 533.571, 52838.545 24/05/11,09:09:30,01,10,1, 11.9,1,1, 9.104, 10987.026, 534.648, 52838.716 24/05/11,09:09:30,02,10,1, 11.9,1,1, 9.104, 10986.913, 534.640, 52838.574 24/05/11,09:09:30,03,10,1, 11.9,1,1, 9.104, 10986.606, 534.243, 52838.509 24/05/11,09:09:30,04,10,1, 11.9,1,1, 9.104, 10986.710, 534.744, 52838.181 24/05/11,09:09:30,05,10,1, 11.9,1,1, 9.104, 10986.446, 534.534, 52838.239 24/05/11,09:09:30,06,10,1, 11.9,1,1, 9.104, 10986.577, 534.571, 52838.424 24/05/11,09:09:30,07,10,1, 11.9,1,1, 9.104, 10986.933, 535.020, 52838.506 24/05/11,09:09:30,08,10,1, 11.9,1,1, 9.104, 10986.810, 534.567, 52838.850 24/05/11,09:09:30,09,10,1, 11.9,1,1, 9.104, 10987.160, 534.710, 52838.717 24/05/11,09:09:30,10,10,1, 11.9,1,1, 9.104, 10987.070, 534.766, 52838.503 24/05/11,09:09:30,11,10,1, 11.9,1,1, 9.104, 10986.753, 534.348, 52838.399 24/05/11,09:09:30,12,10,1, 11.9,1,1, 9.104, 10986.870, 534.799, 52838.098 24/05/11,09:09:30,13,10,1, 11.9,1,1, 9.104, 10986.596, 534.646, 52838.268 24/05/11,09:09:30,14,10,1, 11.9,1,1, 9.104, 10986.720, 534.632, 52838.445 24/05/11,09:09:30,15,10,1, 11.9,1,1, 9.104, 10987.063, 535.067, 52838.476 24/05/11,09:09:30,16,10,1, 11.9,1,1, 9.104, 10986.917, 534.702, 52838.768 24/05/11,09:09:30,17,10,1, 11.9,1,1, 9.104, 10987.309, 534.811, 52838.650 24/05/11,09:09:30,18,10,1, 11.9,1,1, 9.104, 10987.220, 534.901, 52838.515 24/05/11,09:09:30,19,10,1, 11.9,1,1, 9.104, 10986.879, 534.460, 52838.471 24/05/11,09:09:31,00,09,1, 11.9,1,1, 9.105, 10986.875, 534.460, 52838.471 24/05/11,09:09:31,01,09,1, 11.9,1,1, 9.105, 10988.726, 535.612, 52838.492 24/05/11,09:09:31,02,09,1, 11.9,1,1, 9.105, 10987.901, 535.734, 52837.708 24/05/11,09:09:31,03,09,1, 11.9,1,1, 9.105, 10988.455, 535.416, 52839.276 24/05/11,09:09:31,04,09,1, 11.9,1,1, 9.105, 10988.478, 535.550, 52837.448 24/05/11,09:09:31,05,09,1, 11.9,1,1, 9.105, 10987.570, 535.539, 52837.848 24/05/11,09:09:31,06,09,1, 11.9,1,1, 9.105, 10988.371, 535.483, 52838.677 24/05/11,09:09:31,07,09,1, 11.9,1,1, 9.105, 10987.954, 535.778, 52837.118 24/05/11,09:09:31,08,09,1, 11.9,1,1, 9.105, 10987.932, 535.737, 52838.822 24/05/11,09:09:31,09,09,1, 11.9,1,1, 9.105, 10988.861, 535.708, 52838.436 24/05/11,09:09:31,10,09,1, 11.9,1,1, 9.105, 10988.114, 535.859, 52837.653 24/05/11,09:09:31,11,09,1, 11.9,1,1, 9.105, 10988.588, 535.554, 52839.279 24/05/11,09:09:31,12,09,1, 11.9,1,1, 9.105, 10988.687, 535.673, 52837.525 24/05/11,09:09:31,13,09,1, 11.9,1,1, 9.105, 10987.764, 535.657, 52837.731 24/05/11,09:09:31,14,09,1, 11.9,1,1, 9.105, 10988.497, 535.562, 52838.704 24/05/11,09:09:31,15,09,1, 11.9,1,1, 9.105, 10988.105, 535.872, 52836.986 24/05/11,09:09:31,16,09,1, 11.9,1,1, 9.105, 10988.039, 535.787, 52838.683 24/05/11,09:09:31,17,09,1, 11.9,1,1, 9.105, 10989.021, 535.799, 52838.460 24/05/11,09:09:31,18,09,1, 11.9,1,1, 9.105, 10988.290, 535.973, 52837.545 24/05/11,09:09:31,19,09,1, 11.9,1,1, 9.105, 10988.707, 535.677, 52839.256 24/05/11,09:09:32,00,09,1, 11.9,1,1, 9.100, 10988.703, 535.677, 52839.256 24/05/11,09:09:32,01,09,1, 11.9,1,1, 9.100, 10990.076, 536.888, 52838.361 24/05/11,09:09:32,02,09,1, 11.9,1,1, 9.100, 10989.470, 537.030, 52837.194 24/05/11,09:09:32,03,09,1, 11.9,1,1, 9.100, 10989.797, 536.882, 52839.064 24/05/11,09:09:32,04,09,1, 11.9,1,1, 9.100, 10990.340, 536.945, 52837.762 24/05/11,09:09:32,05,09,1, 11.9,1,1, 9.100, 10989.289, 536.943, 52837.444 24/05/11,09:09:32,06,09,1, 11.9,1,1, 9.100, 10989.967, 536.820, 52838.647 24/05/11,09:09:32,07,09,1, 11.9,1,1, 9.100, 10989.609, 537.050, 52836.678 24/05/11,09:09:32,08,09,1, 11.9,1,1, 9.100, 10989.148, 537.010, 52838.040 24/05/11,09:09:32,09,09,1, 11.9,1,1, 9.100, 10990.175, 537.025, 52838.329 24/05/11,09:09:32,10,09,1, 11.9,1,1, 9.100, 10989.601, 537.223, 52837.104 24/05/11,09:09:32,11,09,1, 11.9,1,1, 9.100, 10989.927, 537.081, 52839.066 24/05/11,09:09:32,12,09,1, 11.9,1,1, 9.100, 10990.469, 537.077, 52837.733 24/05/11,09:09:32,13,09,1, 11.9,1,1, 9.100, 10989.475, 537.092, 52837.381 24/05/11,09:09:32,14,09,1, 11.9,1,1, 9.100, 10990.120, 536.938, 52838.764 24/05/11,09:09:32,15,09,1, 11.9,1,1, 9.100, 10989.829, 537.136, 52836.692 24/05/11,09:09:32,16,09,1, 11.9,1,1, 9.100, 10989.309, 537.159, 52838.016 24/05/11,09:09:32,17,09,1, 11.9,1,1, 9.100, 10990.314, 537.187, 52838.355 24/05/11,09:09:32,18,09,1, 11.9,1,1, 9.100, 10989.689, 537.417, 52836.947 24/05/11,09:09:32,19,09,1, 11.9,1,1, 9.100, 10990.065, 537.190, 52839.107 24/05/11,09:09:33,00,09,1, 11.8,1,1, 9.107, 10990.063, 537.190, 52839.107 24/05/11,09:09:33,01,09,1, 11.8,1,1, 9.107, 10991.368, 538.349, 52838.068 24/05/11,09:09:33,02,09,1, 11.8,1,1, 9.107, 10990.926, 538.668, 52836.693 24/05/11,09:09:33,03,09,1, 11.8,1,1, 9.107, 10991.018, 538.524, 52838.598 24/05/11,09:09:33,04,09,1, 11.8,1,1, 9.107, 10991.834, 538.552, 52837.846 24/05/11,09:09:33,05,09,1, 11.8,1,1, 9.107, 10991.008, 538.630, 52837.060 24/05/11,09:09:33,06,09,1, 11.8,1,1, 9.107, 10991.525, 538.359, 52838.614 24/05/11,09:09:33,07,09,1, 11.8,1,1, 9.107, 10991.437, 538.597, 52836.708 24/05/11,09:09:33,08,09,1, 11.8,1,1, 9.107, 10990.655, 538.528, 52837.339 24/05/11,09:09:33,09,09,1, 11.8,1,1, 9.107, 10991.521, 538.511, 52838.016 24/05/11,09:09:33,10,09,1, 11.8,1,1, 9.107, 10991.049, 538.828, 52836.572 24/05/11,09:09:33,11,09,1, 11.8,1,1, 9.107, 10991.127, 538.730, 52838.444 24/05/11,09:09:33,12,09,1, 11.8,1,1, 9.107, 10992.013, 538.770, 52837.795 24/05/11,09:09:33,13,09,1, 11.8,1,1, 9.107, 10991.209, 538.775, 52837.137 24/05/11,09:09:33,14,09,1, 11.8,1,1, 9.107, 10991.664, 538.487, 52838.699 24/05/11,09:09:33,15,09,1, 11.8,1,1, 9.107, 10991.678, 538.760, 52836.735 24/05/11,09:09:33,16,09,1, 11.8,1,1, 9.107, 10990.827, 538.733, 52837.320 24/05/11,09:09:33,17,09,1, 11.8,1,1, 9.107, 10991.695, 538.670, 52838.048 24/05/11,09:09:33,18,09,1, 11.8,1,1, 9.107, 10991.226, 539.000, 52836.636 24/05/11,09:09:33,19,09,1, 11.8,1,1, 9.107, 10991.256, 538.896, 52838.409 24/05/11,09:09:34,00,09,1, 11.9,1,1, 9.111, 10991.248, 538.896, 52838.409 24/05/11,09:09:34,01,09,1, 11.9,1,1, 9.111, 10992.938, 540.095, 52838.076 24/05/11,09:09:34,02,09,1, 11.9,1,1, 9.111, 10992.563, 540.377, 52836.258 24/05/11,09:09:34,03,09,1, 11.9,1,1, 9.111, 10992.287, 540.410, 52837.948 24/05/11,09:09:34,04,09,1, 11.9,1,1, 9.111, 10993.291, 540.419, 52837.897 24/05/11,09:09:34,05,09,1, 11.9,1,1, 9.111, 10992.653, 540.584, 52836.717 24/05/11,09:09:34,06,09,1, 11.9,1,1, 9.111, 10993.104, 540.369, 52838.635 24/05/11,09:09:34,07,09,1, 11.9,1,1, 9.111, 10993.435, 540.463, 52837.101 24/05/11,09:09:34,08,09,1, 11.9,1,1, 9.111, 10992.335, 540.392, 52837.055 24/05/11,09:09:34,09,09,1, 11.9,1,1, 9.111, 10993.097, 540.367, 52838.071 24/05/11,09:09:34,10,09,1, 11.9,1,1, 9.111, 10992.774, 540.613, 52836.313 24/05/11,09:09:34,11,09,1, 11.9,1,1, 9.111, 10992.420, 540.603, 52837.918 24/05/11,09:09:34,12,09,1, 11.9,1,1, 9.111, 10993.442, 540.654, 52837.908 24/05/11,09:09:34,13,09,1, 11.9,1,1, 9.111, 10992.812, 540.821, 52836.786 24/05/11,09:09:34,14,09,1, 11.9,1,1, 9.111, 10993.210, 540.581, 52838.686 24/05/11,09:09:34,15,09,1, 11.9,1,1, 9.111, 10993.563, 540.655, 52837.156 24/05/11,09:09:34,16,09,1, 11.9,1,1, 9.111, 10992.562, 540.634, 52837.036 24/05/11,09:09:34,17,09,1, 11.9,1,1, 9.111, 10993.246, 540.506, 52838.116 24/05/11,09:09:34,18,09,1, 11.9,1,1, 9.111, 10992.894, 540.741, 52836.140 24/05/11,09:09:34,19,09,1, 11.9,1,1, 9.111, 10992.599, 540.791, 52837.666 24/05/11,09:09:35,00,09,1, 11.8,1,1, 9.109, 10992.591, 540.791, 52837.666 24/05/11,09:09:35,01,09,1, 11.8,1,1, 9.109, 10994.488, 542.137, 52838.415 24/05/11,09:09:35,02,09,1, 11.8,1,1, 9.109, 10994.274, 542.322, 52836.391 24/05/11,09:09:35,03,09,1, 11.8,1,1, 9.109, 10993.608, 542.368, 52837.232 24/05/11,09:09:35,04,09,1, 11.8,1,1, 9.109, 10994.559, 542.319, 52837.852 24/05/11,09:09:35,05,09,1, 11.8,1,1, 9.109, 10994.055, 542.617, 52836.465 24/05/11,09:09:35,06,09,1, 11.8,1,1, 9.109, 10994.247, 542.533, 52838.441 24/05/11,09:09:35,07,09,1, 11.8,1,1, 9.109, 10994.954, 542.539, 52837.537 24/05/11,09:09:35,08,09,1, 11.8,1,1, 9.109, 10994.057, 542.576, 52836.758 24/05/11,09:09:35,09,09,1, 11.8,1,1, 9.109, 10994.610, 542.349, 52838.295 24/05/11,09:09:35,10,09,1, 11.8,1,1, 9.109, 10994.481, 542.613, 52836.481 24/05/11,09:09:35,11,09,1, 11.8,1,1, 9.109, 10993.678, 542.596, 52837.242 24/05/11,09:09:35,12,09,1, 11.8,1,1, 9.109, 10994.641, 542.522, 52837.813 24/05/11,09:09:35,13,09,1, 11.8,1,1, 9.109, 10994.145, 542.881, 52836.457 24/05/11,09:09:35,14,09,1, 11.8,1,1, 9.109, 10994.279, 542.717, 52838.391 24/05/11,09:09:35,15,09,1, 11.8,1,1, 9.109, 10995.067, 542.716, 52837.489 24/05/11,09:09:35,16,09,1, 11.8,1,1, 9.109, 10994.228, 542.815, 52836.857 24/05/11,09:09:35,17,09,1, 11.8,1,1, 9.109, 10994.769, 542.539, 52838.395 24/05/11,09:09:35,18,09,1, 11.8,1,1, 9.109, 10994.634, 542.723, 52836.423 24/05/11,09:09:35,19,09,1, 11.8,1,1, 9.109, 10993.849, 542.738, 52837.089 24/05/11,09:09:36,00,09,1, 11.9,1,1, 9.107, 10993.843, 542.738, 52837.089 24/05/11,09:09:36,01,09,1, 11.9,1,1, 9.107, 10995.561, 544.049, 52838.383 24/05/11,09:09:36,02,09,1, 11.9,1,1, 9.107, 10995.814, 544.110, 52836.773 24/05/11,09:09:36,03,09,1, 11.9,1,1, 9.107, 10994.838, 544.148, 52836.869 24/05/11,09:09:36,04,09,1, 11.9,1,1, 9.107, 10995.556, 544.047, 52837.778 24/05/11,09:09:36,05,09,1, 11.9,1,1, 9.107, 10995.144, 544.307, 52836.001 24/05/11,09:09:36,06,09,1, 11.9,1,1, 9.107, 10994.902, 544.271, 52837.692 24/05/11,09:09:36,07,09,1, 11.9,1,1, 9.107, 10995.887, 544.334, 52837.546 24/05/11,09:09:36,08,09,1, 11.9,1,1, 9.107, 10995.204, 544.420, 52836.604 24/05/11,09:09:36,09,09,1, 11.9,1,1, 9.107, 10995.638, 544.235, 52838.391 24/05/11,09:09:36,10,09,1, 11.9,1,1, 9.107, 10995.949, 544.319, 52836.792 24/05/11,09:09:36,11,09,1, 11.9,1,1, 9.107, 10994.898, 544.268, 52836.796 24/05/11,09:09:36,12,09,1, 11.9,1,1, 9.107, 10995.652, 544.174, 52837.902 24/05/11,09:09:36,13,09,1, 11.9,1,1, 9.107, 10995.256, 544.478, 52836.082 24/05/11,09:09:36,14,09,1, 11.9,1,1, 9.107, 10994.946, 544.418, 52837.540 24/05/11,09:09:36,15,09,1, 11.9,1,1, 9.107, 10995.970, 544.444, 52837.565 24/05/11,09:09:36,16,09,1, 11.9,1,1, 9.107, 10995.344, 544.588, 52836.536 24/05/11,09:09:36,17,09,1, 11.9,1,1, 9.107, 10995.696, 544.349, 52838.339 24/05/11,09:09:36,18,09,1, 11.9,1,1, 9.107, 10996.022, 544.418, 52836.770 24/05/11,09:09:36,19,09,1, 11.9,1,1, 9.107, 10995.073, 544.408, 52836.697 24/05/11,09:09:37,00,09,1, 11.9,1,1, 9.111, 10995.070, 544.408, 52836.697 24/05/11,09:09:37,01,09,1, 11.9,1,1, 9.111, 10996.067, 545.520, 52837.970 24/05/11,09:09:37,02,09,1, 11.9,1,1, 9.111, 10996.770, 545.527, 52837.016 24/05/11,09:09:37,03,09,1, 11.9,1,1, 9.111, 10995.893, 545.533, 52836.469 24/05/11,09:09:37,04,09,1, 11.9,1,1, 9.111, 10996.428, 545.343, 52837.910 24/05/11,09:09:37,05,09,1, 11.9,1,1, 9.111, 10996.201, 545.496, 52835.936 24/05/11,09:09:37,06,09,1, 11.9,1,1, 9.111, 10995.538, 545.499, 52836.845 24/05/11,09:09:37,07,09,1, 11.9,1,1, 9.111, 10996.450, 545.511, 52837.458 24/05/11,09:09:37,08,09,1, 11.9,1,1, 9.111, 10995.940, 545.766, 52836.028 24/05/11,09:09:37,09,09,1, 11.9,1,1, 9.111, 10996.089, 545.633, 52837.791 24/05/11,09:09:37,10,09,1, 11.9,1,1, 9.111, 10996.881, 545.635, 52837.088 24/05/11,09:09:37,11,09,1, 11.9,1,1, 9.111, 10996.024, 545.711, 52836.535 24/05/11,09:09:37,12,09,1, 11.9,1,1, 9.111, 10996.483, 545.438, 52837.825 24/05/11,09:09:37,13,09,1, 11.9,1,1, 9.111, 10996.354, 545.682, 52835.942 24/05/11,09:09:37,14,09,1, 11.9,1,1, 9.111, 10995.603, 545.665, 52836.717 24/05/11,09:09:37,15,09,1, 11.9,1,1, 9.111, 10996.484, 545.607, 52837.371 24/05/11,09:09:37,16,09,1, 11.9,1,1, 9.111, 10995.993, 545.932, 52835.842 24/05/11,09:09:37,17,09,1, 11.9,1,1, 9.111, 10996.202, 545.778, 52837.839 24/05/11,09:09:37,18,09,1, 11.9,1,1, 9.111, 10996.962, 545.798, 52837.201 24/05/11,09:09:37,19,09,1, 11.9,1,1, 9.111, 10996.099, 545.893, 52836.498 24/05/11,09:09:38,00,08,1, 12.0,1,1, 9.105, 10996.096, 545.893, 52836.498 24/05/11,09:09:38,01,08,1, 12.0,1,1, 9.105, 10996.435, 546.743, 52837.149 24/05/11,09:09:38,02,08,1, 12.0,1,1, 9.105, 10997.444, 546.785, 52837.083 24/05/11,09:09:38,03,08,1, 12.0,1,1, 9.105, 10996.715, 546.930, 52836.106 24/05/11,09:09:38,04,08,1, 12.0,1,1, 9.105, 10997.190, 546.725, 52837.908 24/05/11,09:09:38,05,08,1, 12.0,1,1, 9.105, 10997.464, 546.726, 52836.304 24/05/11,09:09:38,06,08,1, 12.0,1,1, 9.105, 10996.461, 546.720, 52836.302 24/05/11,09:09:38,07,08,1, 12.0,1,1, 9.105, 10997.122, 546.606, 52837.433 24/05/11,09:09:38,08,08,1, 12.0,1,1, 9.105, 10996.765, 546.901, 52835.435 24/05/11,09:09:38,09,08,1, 12.0,1,1, 9.105, 10996.490, 546.860, 52836.996 24/05/11,09:09:38,10,08,1, 12.0,1,1, 9.105, 10997.459, 546.871, 52837.056 24/05/11,09:09:38,11,08,1, 12.0,1,1, 9.105, 10996.807, 547.123, 52836.119 24/05/11,09:09:38,12,08,1, 12.0,1,1, 9.105, 10997.270, 546.811, 52837.903 24/05/11,09:09:38,13,08,1, 12.0,1,1, 9.105, 10997.560, 546.888, 52836.329 24/05/11,09:09:38,14,08,1, 12.0,1,1, 9.105, 10996.622, 546.862, 52836.219 24/05/11,09:09:38,15,08,1, 12.0,1,1, 9.105, 10997.267, 546.695, 52837.294 24/05/11,09:09:38,16,08,1, 12.0,1,1, 9.105, 10996.852, 546.978, 52835.381 24/05/11,09:09:38,17,08,1, 12.0,1,1, 9.105, 10996.511, 546.995, 52836.983 24/05/11,09:09:38,18,08,1, 12.0,1,1, 9.105, 10997.533, 547.026, 52837.076 24/05/11,09:09:38,19,08,1, 12.0,1,1, 9.105, 10996.898, 547.218, 52835.942 24/05/11,09:09:39,00,08,1, 11.9,1,1, 9.110, 10996.897, 547.218, 52835.942 24/05/11,09:09:39,01,08,1, 11.9,1,1, 9.110, 10996.925, 547.743, 52836.306 24/05/11,09:09:39,02,08,1, 11.9,1,1, 9.110, 10997.861, 547.706, 52836.844 24/05/11,09:09:39,03,08,1, 11.9,1,1, 9.110, 10997.303, 547.936, 52835.421 24/05/11,09:09:39,04,08,1, 11.9,1,1, 9.110, 10997.466, 547.781, 52837.379 24/05/11,09:09:39,05,08,1, 11.9,1,1, 9.110, 10998.257, 547.813, 52836.568 24/05/11,09:09:39,06,08,1, 11.9,1,1, 9.110, 10997.361, 547.879, 52835.908 24/05/11,09:09:39,07,08,1, 11.9,1,1, 9.110, 10997.879, 547.598, 52837.443 24/05/11,09:09:39,08,08,1, 11.9,1,1, 9.110, 10997.732, 547.764, 52835.453 24/05/11,09:09:39,09,08,1, 11.9,1,1, 9.110, 10996.985, 547.748, 52836.081 24/05/11,09:09:39,10,08,1, 11.9,1,1, 9.110, 10997.884, 547.739, 52836.889 24/05/11,09:09:39,11,08,1, 11.9,1,1, 9.110, 10997.312, 548.015, 52835.257 24/05/11,09:09:39,12,08,1, 11.9,1,1, 9.110, 10997.435, 547.845, 52837.173 24/05/11,09:09:39,13,08,1, 11.9,1,1, 9.110, 10998.311, 547.915, 52836.582 24/05/11,09:09:39,14,08,1, 11.9,1,1, 9.110, 10997.447, 547.966, 52835.911 24/05/11,09:09:39,15,08,1, 11.9,1,1, 9.110, 10997.981, 547.689, 52837.448 24/05/11,09:09:39,16,08,1, 11.9,1,1, 9.110, 10997.901, 547.816, 52835.622 24/05/11,09:09:39,17,08,1, 11.9,1,1, 9.110, 10996.993, 547.830, 52836.152 24/05/11,09:09:39,18,08,1, 11.9,1,1, 9.110, 10997.922, 547.790, 52836.866 24/05/11,09:09:39,19,08,1, 11.9,1,1, 9.110, 10997.363, 548.063, 52835.230 24/05/11,09:09:40,00,09,1, 11.9,1,1, 9.109, 10997.356, 548.063, 52835.230 24/05/11,09:09:40,01,09,1, 11.9,1,1, 9.109, 10997.545, 548.158, 52835.674 24/05/11,09:09:40,02,09,1, 11.9,1,1, 9.109, 10998.191, 547.983, 52836.790 24/05/11,09:09:40,03,09,1, 11.9,1,1, 9.109, 10997.843, 548.243, 52834.819 24/05/11,09:09:40,04,09,1, 11.9,1,1, 9.109, 10997.426, 548.235, 52836.287 24/05/11,09:09:40,05,09,1, 11.9,1,1, 9.109, 10998.391, 548.212, 52836.447 24/05/11,09:09:40,06,09,1, 11.9,1,1, 9.109, 10997.801, 548.407, 52835.337 24/05/11,09:09:40,07,09,1, 11.9,1,1, 9.109, 10998.162, 548.135, 52837.220 24/05/11,09:09:40,08,09,1, 11.9,1,1, 9.109, 10998.571, 548.209, 52835.795 24/05/11,09:09:40,09,09,1, 11.9,1,1, 9.109, 10997.635, 548.170, 52835.570 24/05/11,09:09:40,10,09,1, 11.9,1,1, 9.109, 10998.236, 548.005, 52836.742 24/05/11,09:09:40,11,09,1, 11.9,1,1, 9.109, 10997.888, 548.262, 52834.841 24/05/11,09:09:40,12,09,1, 11.9,1,1, 9.109, 10997.432, 548.251, 52836.237 24/05/11,09:09:40,13,09,1, 11.9,1,1, 9.109, 10998.440, 548.227, 52836.408 24/05/11,09:09:40,14,09,1, 11.9,1,1, 9.109, 10997.859, 548.414, 52835.291 24/05/11,09:09:40,15,09,1, 11.9,1,1, 9.109, 10998.136, 548.224, 52837.227 24/05/11,09:09:40,16,09,1, 11.9,1,1, 9.109, 10998.657, 548.218, 52835.896 24/05/11,09:09:40,17,09,1, 11.9,1,1, 9.109, 10997.683, 548.214, 52835.430 24/05/11,09:09:40,18,09,1, 11.9,1,1, 9.109, 10998.306, 548.018, 52836.763 24/05/11,09:09:40,19,09,1, 11.9,1,1, 9.109, 10997.982, 548.267, 52834.833 24/05/11,09:09:41,00,08,1, 11.9,1,1, 9.108, 10997.982, 548.267, 52834.833 24/05/11,09:09:41,01,08,1, 11.9,1,1, 9.108, 10998.258, 548.446, 52835.062 24/05/11,09:09:41,02,08,1, 11.9,1,1, 9.108, 10998.766, 548.199, 52836.686 24/05/11,09:09:41,03,08,1, 11.9,1,1, 9.108, 10998.720, 548.312, 52834.696 24/05/11,09:09:41,04,08,1, 11.9,1,1, 9.108, 10997.848, 548.304, 52835.248 24/05/11,09:09:41,05,08,1, 11.9,1,1, 9.108, 10998.727, 548.268, 52836.053 24/05/11,09:09:41,06,08,1, 11.9,1,1, 9.108, 10998.240, 548.573, 52834.434 24/05/11,09:09:41,07,08,1, 11.9,1,1, 9.108, 10998.252, 548.459, 52836.302 24/05/11,09:09:41,08,08,1, 11.9,1,1, 9.108, 10999.147, 548.488, 52835.856 24/05/11,09:09:41,09,08,1, 11.9,1,1, 9.108, 10998.412, 548.491, 52834.934 24/05/11,09:09:41,10,08,1, 11.9,1,1, 9.108, 10998.828, 548.263, 52836.612 24/05/11,09:09:41,11,08,1, 11.9,1,1, 9.108, 10998.876, 548.383, 52834.833 24/05/11,09:09:41,12,08,1, 11.9,1,1, 9.108, 10997.909, 548.333, 52835.108 24/05/11,09:09:41,13,08,1, 11.9,1,1, 9.108, 10998.757, 548.258, 52836.049 24/05/11,09:09:41,14,08,1, 11.9,1,1, 9.108, 10998.346, 548.557, 52834.446 24/05/11,09:09:41,15,08,1, 11.9,1,1, 9.108, 10998.240, 548.449, 52836.143 24/05/11,09:09:41,16,08,1, 11.9,1,1, 9.108, 10999.210, 548.496, 52835.855 24/05/11,09:09:41,17,08,1, 11.9,1,1, 9.108, 10998.435, 548.559, 52834.886 24/05/11,09:09:41,18,08,1, 11.9,1,1, 9.108, 10998.890, 548.271, 52836.659 24/05/11,09:09:41,19,08,1, 11.9,1,1, 9.108, 10998.998, 548.356, 52834.841 24/05/11,09:09:42,00,08,1, 11.9,1,1, 9.108, 10998.992, 548.356, 52834.841 24/05/11,09:09:42,01,08,1, 11.9,1,1, 9.108, 10998.773, 548.935, 52834.849 24/05/11,09:09:42,02,08,1, 11.9,1,1, 9.108, 10999.327, 548.632, 52836.310 24/05/11,09:09:42,03,08,1, 11.9,1,1, 9.108, 10999.363, 548.615, 52834.700 24/05/11,09:09:42,04,08,1, 11.9,1,1, 9.108, 10998.846, 548.733, 52835.333 24/05/11,09:09:42,05,08,1, 11.9,1,1, 9.108, 10999.351, 548.413, 52835.594 24/05/11,09:09:42,06,08,1, 11.9,1,1, 9.108, 10998.776, 548.678, 52834.063 24/05/11,09:09:42,07,08,1, 11.9,1,1, 9.108, 10998.715, 548.722, 52835.677 24/05/11,09:09:42,08,08,1, 11.9,1,1, 9.108, 10999.277, 548.623, 52835.030 24/05/11,09:09:42,09,08,1, 11.9,1,1, 9.108, 10998.756, 548.915, 52834.690 24/05/11,09:09:42,10,08,1, 11.9,1,1, 9.108, 10999.397, 548.643, 52836.213 24/05/11,09:09:42,11,08,1, 11.9,1,1, 9.108, 10999.441, 548.591, 52834.683 24/05/11,09:09:42,12,08,1, 11.9,1,1, 9.108, 10998.907, 548.772, 52835.243 24/05/11,09:09:42,13,08,1, 11.9,1,1, 9.108, 10999.391, 548.392, 52835.495 24/05/11,09:09:42,14,08,1, 11.9,1,1, 9.108, 10998.800, 548.680, 52833.913 24/05/11,09:09:42,15,08,1, 11.9,1,1, 9.108, 10998.753, 548.754, 52835.557 24/05/11,09:09:42,16,08,1, 11.9,1,1, 9.108, 10999.309, 548.606, 52835.132 24/05/11,09:09:42,17,08,1, 11.9,1,1, 9.108, 10998.781, 548.991, 52834.706 24/05/11,09:09:42,18,08,1, 11.9,1,1, 9.108, 10999.366, 548.738, 52836.194 24/05/11,09:09:42,19,08,1, 11.9,1,1, 9.108, 10999.478, 548.680, 52834.764 24/05/11,09:09:43,00,09,1, 11.9,1,1, 9.110, 10999.476, 548.680, 52834.764 24/05/11,09:09:43,01,09,1, 11.9,1,1, 9.110, 10999.016, 549.127, 52833.829 24/05/11,09:09:43,02,09,1, 11.9,1,1, 9.110, 10999.390, 549.019, 52835.588 24/05/11,09:09:43,03,09,1, 11.9,1,1, 9.110, 10999.812, 548.941, 52834.571 24/05/11,09:09:43,04,09,1, 11.9,1,1, 9.110, 10999.381, 549.182, 52834.703 24/05/11,09:09:43,05,09,1, 11.9,1,1, 9.110, 10999.872, 548.795, 52835.704 24/05/11,09:09:43,06,09,1, 11.9,1,1, 9.110, 10999.589, 548.903, 52833.907 24/05/11,09:09:43,07,09,1, 11.9,1,1, 9.110, 10999.139, 548.962, 52834.904 24/05/11,09:09:43,08,09,1, 11.9,1,1, 9.110, 10999.572, 548.705, 52834.819 24/05/11,09:09:43,09,09,1, 11.9,1,1, 9.110, 10999.039, 549.110, 52833.680 24/05/11,09:09:43,10,09,1, 11.9,1,1, 9.110, 10999.359, 549.073, 52835.464 24/05/11,09:09:43,11,09,1, 11.9,1,1, 9.110, 10999.812, 548.950, 52834.600 24/05/11,09:09:43,12,09,1, 11.9,1,1, 9.110, 10999.376, 549.206, 52834.602 24/05/11,09:09:43,13,09,1, 11.9,1,1, 9.110, 10999.933, 548.873, 52835.690 24/05/11,09:09:43,14,09,1, 11.9,1,1, 9.110, 10999.700, 548.916, 52833.769 24/05/11,09:09:43,15,09,1, 11.9,1,1, 9.110, 10999.164, 549.015, 52834.719 24/05/11,09:09:43,16,09,1, 11.9,1,1, 9.110, 10999.716, 548.749, 52834.795 24/05/11,09:09:43,17,09,1, 11.9,1,1, 9.110, 10999.049, 549.118, 52833.472 24/05/11,09:09:43,18,09,1, 11.9,1,1, 9.110, 10999.387, 549.049, 52835.395 24/05/11,09:09:43,19,09,1, 11.9,1,1, 9.110, 10999.898, 548.976, 52834.524 24/05/11,09:09:44,00,08,1, 11.9,1,1, 9.109, 10999.893, 548.976, 52834.524 24/05/11,09:09:44,01,08,1, 11.9,1,1, 9.109, 10999.446, 548.902, 52832.855 24/05/11,09:09:44,02,08,1, 11.9,1,1, 9.109, 10999.327, 548.988, 52834.634 24/05/11,09:09:44,03,08,1, 11.9,1,1, 9.109, 10999.932, 548.837, 52834.188 24/05/11,09:09:44,04,08,1, 11.9,1,1, 9.109, 10999.329, 549.162, 52833.512 24/05/11,09:09:44,05,08,1, 11.9,1,1, 9.109, 10999.986, 548.999, 52835.400 24/05/11,09:09:44,06,08,1, 11.9,1,1, 9.109, 11000.170, 548.913, 52833.843 24/05/11,09:09:44,07,08,1, 11.9,1,1, 9.109, 10999.544, 549.027, 52834.270 24/05/11,09:09:44,08,08,1, 11.9,1,1, 9.109, 11000.152, 548.657, 52834.890 24/05/11,09:09:44,09,08,1, 11.9,1,1, 9.109, 10999.539, 548.914, 52832.894 24/05/11,09:09:44,10,08,1, 11.9,1,1, 9.109, 10999.321, 548.984, 52834.582 24/05/11,09:09:44,11,08,1, 11.9,1,1, 9.109, 10999.939, 548.739, 52834.034 24/05/11,09:09:44,12,08,1, 11.9,1,1, 9.109, 10999.314, 549.110, 52833.341 24/05/11,09:09:44,13,08,1, 11.9,1,1, 9.109, 10999.963, 548.965, 52835.321 24/05/11,09:09:44,14,08,1, 11.9,1,1, 9.109, 11000.233, 548.832, 52833.725 24/05/11,09:09:44,15,08,1, 11.9,1,1, 9.109, 10999.538, 549.081, 52834.113 24/05/11,09:09:44,16,08,1, 11.9,1,1, 9.109, 11000.224, 548.647, 52834.879 24/05/11,09:09:44,17,08,1, 11.9,1,1, 9.109, 10999.586, 548.838, 52832.802 24/05/11,09:09:44,18,08,1, 11.9,1,1, 9.109, 10999.344, 548.927, 52834.397 24/05/11,09:09:44,19,08,1, 11.9,1,1, 9.109, 10999.947, 548.801, 52833.998 24/05/11,09:09:45,00,08,1, 11.9,1,1, 9.109, 10999.943, 548.801, 52833.998 24/05/11,09:09:45,01,08,1, 11.9,1,1, 9.109, 11000.045, 548.596, 52832.739 24/05/11,09:09:45,02,08,1, 11.9,1,1, 9.109, 10999.499, 548.728, 52833.655 24/05/11,09:09:45,03,08,1, 11.9,1,1, 9.109, 11000.083, 548.422, 52833.865 24/05/11,09:09:45,04,08,1, 11.9,1,1, 9.109, 10999.306, 548.737, 52832.359 24/05/11,09:09:45,05,08,1, 11.9,1,1, 9.109, 10999.589, 548.742, 52834.388 24/05/11,09:09:45,06,08,1, 11.9,1,1, 9.109, 11000.115, 548.674, 52833.424 24/05/11,09:09:45,07,08,1, 11.9,1,1, 9.109, 10999.561, 548.896, 52833.218 24/05/11,09:09:45,08,08,1, 11.9,1,1, 9.109, 11000.317, 548.582, 52834.827 24/05/11,09:09:45,09,08,1, 11.9,1,1, 9.109, 11000.076, 548.609, 52832.834 24/05/11,09:09:45,10,08,1, 11.9,1,1, 9.109, 10999.473, 548.727, 52833.662 24/05/11,09:09:45,11,08,1, 11.9,1,1, 9.109, 11000.067, 548.396, 52833.834 24/05/11,09:09:45,12,08,1, 11.9,1,1, 9.109, 10999.377, 548.715, 52832.209 24/05/11,09:09:45,13,08,1, 11.9,1,1, 9.109, 10999.544, 548.738, 52834.203 24/05/11,09:09:45,14,08,1, 11.9,1,1, 9.109, 11000.165, 548.642, 52833.445 24/05/11,09:09:45,15,08,1, 11.9,1,1, 9.109, 10999.527, 548.905, 52833.174 24/05/11,09:09:45,16,08,1, 11.9,1,1, 9.109, 11000.280, 548.584, 52834.751 24/05/11,09:09:45,17,08,1, 11.9,1,1, 9.109, 11000.189, 548.583, 52832.663 24/05/11,09:09:45,18,08,1, 11.9,1,1, 9.109, 10999.560, 548.700, 52833.528 24/05/11,09:09:45,19,08,1, 11.9,1,1, 9.109, 11000.096, 548.343, 52833.857 24/05/11,09:09:46,00,09,1, 11.9,1,1, 9.110, 11000.093, 548.343, 52833.857 24/05/11,09:09:46,01,09,1, 11.9,1,1, 9.110, 11000.639, 548.426, 52833.258 24/05/11,09:09:46,02,09,1, 11.9,1,1, 9.110, 10999.588, 548.460, 52832.458 24/05/11,09:09:46,03,09,1, 11.9,1,1, 9.110, 11000.286, 548.207, 52834.321 24/05/11,09:09:46,04,09,1, 11.9,1,1, 9.110, 11000.099, 548.292, 52831.951 24/05/11,09:09:46,05,09,1, 11.9,1,1, 9.110, 10999.161, 548.341, 52832.744 24/05/11,09:09:46,06,09,1, 11.9,1,1, 9.110, 11000.175, 548.226, 52833.631 24/05/11,09:09:46,07,09,1, 11.9,1,1, 9.110, 10999.511, 548.513, 52831.645 24/05/11,09:09:46,08,09,1, 11.9,1,1, 9.110, 10999.673, 548.397, 52833.968 24/05/11,09:09:46,09,09,1, 11.9,1,1, 9.110, 11000.603, 548.384, 52833.221 24/05/11,09:09:46,10,09,1, 11.9,1,1, 9.110, 10999.616, 548.462, 52832.361 24/05/11,09:09:46,11,09,1, 11.9,1,1, 9.110, 11000.247, 548.209, 52834.261 24/05/11,09:09:46,12,09,1, 11.9,1,1, 9.110, 11000.166, 548.239, 52831.969 24/05/11,09:09:46,13,09,1, 11.9,1,1, 9.110, 10999.223, 548.318, 52832.629 24/05/11,09:09:46,14,09,1, 11.9,1,1, 9.110, 11000.194, 548.188, 52833.571 24/05/11,09:09:46,15,09,1, 11.9,1,1, 9.110, 10999.540, 548.441, 52831.577 24/05/11,09:09:46,16,09,1, 11.9,1,1, 9.110, 10999.611, 548.390, 52833.828 24/05/11,09:09:46,17,09,1, 11.9,1,1, 9.110, 11000.563, 548.357, 52833.332 24/05/11,09:09:46,18,09,1, 11.9,1,1, 9.110, 10999.661, 548.376, 52832.286 24/05/11,09:09:46,19,09,1, 11.9,1,1, 9.110, 11000.249, 548.162, 52834.181 24/05/11,09:09:47,00,08,1, 11.9,1,1, 9.108, 11000.243, 548.162, 52834.181 24/05/11,09:09:47,01,08,1, 11.9,1,1, 9.108, 11000.416, 547.854, 52832.875 24/05/11,09:09:47,02,08,1, 11.9,1,1, 9.108, 10999.682, 547.987, 52831.473 24/05/11,09:09:47,03,08,1, 11.9,1,1, 9.108, 11000.141, 547.788, 52833.792 24/05/11,09:09:47,04,08,1, 11.9,1,1, 9.108, 11000.653, 547.735, 52832.149 24/05/11,09:09:47,05,08,1, 11.9,1,1, 9.108, 10999.533, 547.730, 52831.812 24/05/11,09:09:47,06,08,1, 11.9,1,1, 9.108, 11000.311, 547.600, 52833.329 24/05/11,09:09:47,07,08,1, 11.9,1,1, 9.108, 10999.860, 547.765, 52830.993 24/05/11,09:09:47,08,08,1, 11.9,1,1, 9.108, 10999.277, 547.771, 52832.525 24/05/11,09:09:47,09,08,1, 11.9,1,1, 9.108, 11000.432, 547.733, 52832.984 24/05/11,09:09:47,10,08,1, 11.9,1,1, 9.108, 10999.666, 547.901, 52831.487 24/05/11,09:09:47,11,08,1, 11.9,1,1, 9.108, 11000.079, 547.691, 52833.637 24/05/11,09:09:47,12,08,1, 11.9,1,1, 9.108, 11000.656, 547.734, 52832.210 24/05/11,09:09:47,13,08,1, 11.9,1,1, 9.108, 10999.574, 547.679, 52831.854 24/05/11,09:09:47,14,08,1, 11.9,1,1, 9.108, 11000.293, 547.483, 52833.432 24/05/11,09:09:47,15,08,1, 11.9,1,1, 9.108, 10999.899, 547.648, 52831.030 24/05/11,09:09:47,16,08,1, 11.9,1,1, 9.108, 10999.252, 547.658, 52832.296 24/05/11,09:09:47,17,08,1, 11.9,1,1, 9.108, 11000.355, 547.606, 52832.886 24/05/11,09:09:47,18,08,1, 11.9,1,1, 9.108, 10999.612, 547.827, 52831.230 24/05/11,09:09:47,19,08,1, 11.9,1,1, 9.108, 10999.949, 547.637, 52833.495 24/05/11,09:09:48,00,08,1, 11.9,1,1, 9.109, 10999.943, 547.637, 52833.495 24/05/11,09:09:48,01,08,1, 11.9,1,1, 9.109, 11000.319, 546.536, 52832.364 24/05/11,09:09:48,02,08,1, 11.9,1,1, 9.109, 10999.764, 546.801, 52830.244 24/05/11,09:09:48,03,08,1, 11.9,1,1, 9.109, 10999.674, 546.779, 52832.275 24/05/11,09:09:48,04,08,1, 11.9,1,1, 9.109, 11000.733, 546.741, 52832.139 24/05/11,09:09:48,05,08,1, 11.9,1,1, 9.109, 10999.886, 546.793, 52831.003 24/05/11,09:09:48,06,08,1, 11.9,1,1, 9.109, 11000.362, 546.544, 52833.024 24/05/11,09:09:48,07,08,1, 11.9,1,1, 9.109, 11000.568, 546.556, 52831.049 24/05/11,09:09:48,08,08,1, 11.9,1,1, 9.109, 10999.424, 546.586, 52831.231 24/05/11,09:09:48,09,08,1, 11.9,1,1, 9.109, 11000.307, 546.448, 52832.313 24/05/11,09:09:48,10,08,1, 11.9,1,1, 9.109, 10999.777, 546.689, 52830.209 24/05/11,09:09:48,11,08,1, 11.9,1,1, 9.109, 10999.588, 546.627, 52832.208 24/05/11,09:09:48,12,08,1, 11.9,1,1, 9.109, 11000.708, 546.584, 52832.040 24/05/11,09:09:48,13,08,1, 11.9,1,1, 9.109, 10999.854, 546.646, 52830.799 24/05/11,09:09:48,14,08,1, 11.9,1,1, 9.109, 11000.384, 546.451, 52832.928 24/05/11,09:09:48,15,08,1, 11.9,1,1, 9.109, 11000.638, 546.446, 52831.060 24/05/11,09:09:48,16,08,1, 11.9,1,1, 9.109, 10999.544, 546.421, 52831.045 24/05/11,09:09:48,17,08,1, 11.9,1,1, 9.109, 11000.369, 546.271, 52832.260 24/05/11,09:09:48,18,08,1, 11.9,1,1, 9.109, 10999.853, 546.510, 52830.155 24/05/11,09:09:48,19,08,1, 11.9,1,1, 9.109, 10999.648, 546.513, 52832.011 24/05/11,09:09:49,00,08,1, 11.9,1,1, 9.110, 10999.643, 546.513, 52832.011 24/05/11,09:09:49,01,08,1, 11.9,1,1, 9.110, 11000.952, 545.297, 52831.995 24/05/11,09:09:49,02,08,1, 11.9,1,1, 9.110, 11000.783, 545.455, 52829.754 24/05/11,09:09:49,03,08,1, 11.9,1,1, 9.110, 10999.976, 545.423, 52830.738 24/05/11,09:09:49,04,08,1, 11.9,1,1, 9.110, 11001.025, 545.397, 52831.446 24/05/11,09:09:49,05,08,1, 11.9,1,1, 9.110, 11000.339, 545.612, 52829.751 24/05/11,09:09:49,06,08,1, 11.9,1,1, 9.110, 11000.625, 545.468, 52831.900 24/05/11,09:09:49,07,08,1, 11.9,1,1, 9.110, 11001.480, 545.456, 52830.988 24/05/11,09:09:49,08,08,1, 11.9,1,1, 9.110, 11000.434, 545.426, 52830.263 24/05/11,09:09:49,09,08,1, 11.9,1,1, 9.110, 11001.080, 545.187, 52831.987 24/05/11,09:09:49,10,08,1, 11.9,1,1, 9.110, 11000.925, 545.269, 52829.764 24/05/11,09:09:49,11,08,1, 11.9,1,1, 9.110, 11000.066, 545.254, 52830.529 24/05/11,09:09:49,12,08,1, 11.9,1,1, 9.110, 11001.122, 545.251, 52831.444 24/05/11,09:09:49,13,08,1, 11.9,1,1, 9.110, 11000.434, 545.451, 52829.537 24/05/11,09:09:49,14,08,1, 11.9,1,1, 9.110, 11000.632, 545.320, 52831.793 24/05/11,09:09:49,15,08,1, 11.9,1,1, 9.110, 11001.563, 545.334, 52830.975 24/05/11,09:09:49,16,08,1, 11.9,1,1, 9.110, 11000.532, 545.382, 52830.165 24/05/11,09:09:49,17,08,1, 11.9,1,1, 9.110, 11001.168, 545.074, 52832.003 24/05/11,09:09:49,18,08,1, 11.9,1,1, 9.110, 11001.072, 545.214, 52829.748 24/05/11,09:09:49,19,08,1, 11.9,1,1, 9.110, 11000.118, 545.188, 52830.317 24/05/11,09:09:50,00,09,1, 11.9,1,1, 9.106, 11000.110, 545.188, 52830.317 24/05/11,09:09:50,01,09,1, 11.9,1,1, 9.106, 11001.968, 544.238, 52830.598 24/05/11,09:09:50,02,09,1, 11.9,1,1, 9.106, 11002.171, 544.421, 52830.044 24/05/11,09:09:50,03,09,1, 11.9,1,1, 9.106, 11001.882, 544.339, 52829.924 24/05/11,09:09:50,04,09,1, 11.9,1,1, 9.106, 11001.713, 544.044, 52829.991 24/05/11,09:09:50,05,09,1, 11.9,1,1, 9.106, 11001.767, 544.430, 52829.405 24/05/11,09:09:50,06,09,1, 11.9,1,1, 9.106, 11001.511, 544.267, 52829.977 24/05/11,09:09:50,07,09,1, 11.9,1,1, 9.106, 11001.914, 544.268, 52830.192 24/05/11,09:09:50,08,09,1, 11.9,1,1, 9.106, 11002.065, 544.586, 52830.002 24/05/11,09:09:50,09,09,1, 11.9,1,1, 9.106, 11002.005, 544.144, 52830.450 24/05/11,09:09:50,10,09,1, 11.9,1,1, 9.106, 11002.352, 544.306, 52829.999 24/05/11,09:09:50,11,09,1, 11.9,1,1, 9.106, 11002.053, 544.226, 52829.932 24/05/11,09:09:50,12,09,1, 11.9,1,1, 9.106, 11001.880, 543.905, 52830.088 24/05/11,09:09:50,13,09,1, 11.9,1,1, 9.106, 11001.965, 544.329, 52829.508 24/05/11,09:09:50,14,09,1, 11.9,1,1, 9.106, 11001.667, 544.213, 52829.928 24/05/11,09:09:50,15,09,1, 11.9,1,1, 9.106, 11002.008, 544.156, 52829.983 24/05/11,09:09:50,16,09,1, 11.9,1,1, 9.106, 11002.193, 544.432, 52829.884 24/05/11,09:09:50,17,09,1, 11.9,1,1, 9.106, 11002.180, 544.096, 52830.440 24/05/11,09:09:50,18,09,1, 11.9,1,1, 9.106, 11002.463, 544.177, 52830.102 24/05/11,09:09:50,19,09,1, 11.9,1,1, 9.106, 11002.186, 544.179, 52829.863 24/05/11,09:09:51,00,09,1, 11.9,1,1, 9.109, 11002.179, 544.179, 52829.863 24/05/11,09:09:51,01,09,1, 11.9,1,1, 9.109, 11003.022, 543.533, 52829.481 24/05/11,09:09:51,02,09,1, 11.9,1,1, 9.109, 11003.486, 543.566, 52829.463 24/05/11,09:09:51,03,09,1, 11.9,1,1, 9.109, 11003.550, 543.761, 52829.428 24/05/11,09:09:51,04,09,1, 11.9,1,1, 9.109, 11003.421, 543.282, 52829.836 24/05/11,09:09:51,05,09,1, 11.9,1,1, 9.109, 11003.533, 543.606, 52829.192 24/05/11,09:09:51,06,09,1, 11.9,1,1, 9.109, 11003.123, 543.471, 52829.016 24/05/11,09:09:51,07,09,1, 11.9,1,1, 9.109, 11003.154, 543.280, 52829.154 24/05/11,09:09:51,08,09,1, 11.9,1,1, 9.109, 11003.262, 543.769, 52828.927 24/05/11,09:09:51,09,09,1, 11.9,1,1, 9.109, 11003.125, 543.507, 52829.537 24/05/11,09:09:51,10,09,1, 11.9,1,1, 9.109, 11003.560, 543.543, 52829.460 24/05/11,09:09:51,11,09,1, 11.9,1,1, 9.109, 11003.673, 543.744, 52829.397 24/05/11,09:09:51,12,09,1, 11.9,1,1, 9.109, 11003.531, 543.299, 52829.828 24/05/11,09:09:51,13,09,1, 11.9,1,1, 9.109, 11003.726, 543.526, 52829.202 24/05/11,09:09:51,14,09,1, 11.9,1,1, 9.109, 11003.359, 543.433, 52829.009 24/05/11,09:09:51,15,09,1, 11.9,1,1, 9.109, 11003.276, 543.215, 52829.228 24/05/11,09:09:51,16,09,1, 11.9,1,1, 9.109, 11003.397, 543.651, 52828.849 24/05/11,09:09:51,17,09,1, 11.9,1,1, 9.109, 11003.221, 543.469, 52829.269 24/05/11,09:09:51,18,09,1, 11.9,1,1, 9.109, 11003.667, 543.484, 52829.387 24/05/11,09:09:51,19,09,1, 11.9,1,1, 9.109, 11003.726, 543.750, 52829.410 24/05/11,09:09:52,00,09,1, 12.0,1,1, 9.110, 11003.723, 543.750, 52829.410 24/05/11,09:09:52,01,09,1, 12.0,1,1, 9.110, 11003.991, 543.146, 52828.629 24/05/11,09:09:52,02,09,1, 12.0,1,1, 9.110, 11004.716, 543.068, 52829.113 24/05/11,09:09:52,03,09,1, 12.0,1,1, 9.110, 11004.395, 543.367, 52828.030 24/05/11,09:09:52,04,09,1, 12.0,1,1, 9.110, 11004.495, 543.163, 52829.612 24/05/11,09:09:52,05,09,1, 12.0,1,1, 9.110, 11005.210, 543.184, 52828.903 24/05/11,09:09:52,06,09,1, 12.0,1,1, 9.110, 11004.462, 543.230, 52828.305 24/05/11,09:09:52,07,09,1, 12.0,1,1, 9.110, 11004.918, 542.945, 52829.570 24/05/11,09:09:52,08,09,1, 12.0,1,1, 9.110, 11004.800, 543.122, 52827.921 24/05/11,09:09:52,09,09,1, 12.0,1,1, 9.110, 11004.039, 543.113, 52828.510 24/05/11,09:09:52,10,09,1, 12.0,1,1, 9.110, 11004.768, 543.020, 52828.987 24/05/11,09:09:52,11,09,1, 12.0,1,1, 9.110, 11004.486, 543.351, 52827.755 24/05/11,09:09:52,12,09,1, 12.0,1,1, 9.110, 11004.580, 543.144, 52829.407 24/05/11,09:09:52,13,09,1, 12.0,1,1, 9.110, 11005.291, 543.173, 52828.840 24/05/11,09:09:52,14,09,1, 12.0,1,1, 9.110, 11004.617, 543.252, 52828.288 24/05/11,09:09:52,15,09,1, 12.0,1,1, 9.110, 11004.994, 542.898, 52829.581 24/05/11,09:09:52,16,09,1, 12.0,1,1, 9.110, 11004.947, 543.095, 52827.882 24/05/11,09:09:52,17,09,1, 12.0,1,1, 9.110, 11004.245, 543.066, 52828.380 24/05/11,09:09:52,18,09,1, 12.0,1,1, 9.110, 11004.899, 542.977, 52828.970 24/05/11,09:09:52,19,09,1, 12.0,1,1, 9.110, 11004.597, 543.297, 52827.795 24/05/11,09:09:53,00,09,1, 11.9,1,1, 9.113, 11004.591, 543.297, 52827.795 24/05/11,09:09:53,01,09,1, 11.9,1,1, 9.113, 11005.503, 542.837, 52827.795 24/05/11,09:09:53,02,09,1, 11.9,1,1, 9.113, 11005.879, 542.621, 52828.704 24/05/11,09:09:53,03,09,1, 11.9,1,1, 9.113, 11005.710, 542.882, 52827.054 24/05/11,09:09:53,04,09,1, 11.9,1,1, 9.113, 11005.286, 542.833, 52828.179 24/05/11,09:09:53,05,09,1, 11.9,1,1, 9.113, 11006.085, 542.849, 52828.482 24/05/11,09:09:53,06,09,1, 11.9,1,1, 9.113, 11005.715, 543.091, 52827.539 24/05/11,09:09:53,07,09,1, 11.9,1,1, 9.113, 11005.912, 542.839, 52829.091 24/05/11,09:09:53,08,09,1, 11.9,1,1, 9.113, 11006.430, 542.817, 52828.081 24/05/11,09:09:53,09,09,1, 11.9,1,1, 9.113, 11005.652, 542.827, 52827.729 24/05/11,09:09:53,10,09,1, 11.9,1,1, 9.113, 11006.028, 542.581, 52828.747 24/05/11,09:09:53,11,09,1, 11.9,1,1, 9.113, 11005.790, 542.840, 52827.169 24/05/11,09:09:53,12,09,1, 11.9,1,1, 9.113, 11005.302, 542.826, 52828.080 24/05/11,09:09:53,13,09,1, 11.9,1,1, 9.113, 11006.154, 542.778, 52828.433 24/05/11,09:09:53,14,09,1, 11.9,1,1, 9.113, 11005.778, 543.054, 52827.425 24/05/11,09:09:53,15,09,1, 11.9,1,1, 9.113, 11005.967, 542.786, 52828.966 24/05/11,09:09:53,16,09,1, 11.9,1,1, 9.113, 11006.535, 542.779, 52828.073 24/05/11,09:09:53,17,09,1, 11.9,1,1, 9.113, 11005.806, 542.842, 52827.753 24/05/11,09:09:53,18,09,1, 11.9,1,1, 9.113, 11006.182, 542.606, 52828.742 24/05/11,09:09:53,19,09,1, 11.9,1,1, 9.113, 11005.988, 542.797, 52827.115 24/05/11,09:09:54,00,09,1, 12.0,1,1, 9.113, 11005.985, 542.797, 52827.115 24/05/11,09:09:54,01,09,1, 12.0,1,1, 9.113, 11006.885, 542.855, 52827.185 24/05/11,09:09:54,02,09,1, 12.0,1,1, 9.113, 11007.224, 542.561, 52828.675 24/05/11,09:09:54,03,09,1, 12.0,1,1, 9.113, 11007.415, 542.656, 52827.199 24/05/11,09:09:54,04,09,1, 12.0,1,1, 9.113, 11006.609, 542.639, 52827.255 24/05/11,09:09:54,05,09,1, 12.0,1,1, 9.113, 11007.075, 542.471, 52828.048 24/05/11,09:09:54,06,09,1, 12.0,1,1, 9.113, 11006.840, 542.813, 52826.584 24/05/11,09:09:54,07,09,1, 12.0,1,1, 9.113, 11006.642, 542.706, 52827.916 24/05/11,09:09:54,08,09,1, 12.0,1,1, 9.113, 11007.418, 542.709, 52827.890 24/05/11,09:09:54,09,09,1, 12.0,1,1, 9.113, 11007.043, 542.840, 52827.120 24/05/11,09:09:54,10,09,1, 12.0,1,1, 9.113, 11007.319, 542.526, 52828.563 24/05/11,09:09:54,11,09,1, 12.0,1,1, 9.113, 11007.555, 542.628, 52827.165 24/05/11,09:09:54,12,09,1, 12.0,1,1, 9.113, 11006.790, 542.612, 52827.222 24/05/11,09:09:54,13,09,1, 12.0,1,1, 9.113, 11007.221, 542.444, 52827.987 24/05/11,09:09:54,14,09,1, 12.0,1,1, 9.113, 11006.949, 542.758, 52826.532 24/05/11,09:09:54,15,09,1, 12.0,1,1, 9.113, 11006.723, 542.682, 52827.834 24/05/11,09:09:54,16,09,1, 12.0,1,1, 9.113, 11007.540, 542.682, 52827.915 24/05/11,09:09:54,17,09,1, 12.0,1,1, 9.113, 11007.146, 542.890, 52827.071 24/05/11,09:09:54,18,09,1, 12.0,1,1, 9.113, 11007.412, 542.574, 52828.480 24/05/11,09:09:54,19,09,1, 12.0,1,1, 9.113, 11007.736, 542.664, 52827.269 24/05/11,09:09:55,00,10,1, 12.0,1,1, 9.113, 11007.729, 542.664, 52827.269 24/05/11,09:09:55,01,10,1, 12.0,1,1, 9.113, 11007.844, 542.875, 52826.279 24/05/11,09:09:55,02,10,1, 12.0,1,1, 9.113, 11007.942, 542.671, 52827.807 24/05/11,09:09:55,03,10,1, 12.0,1,1, 9.113, 11008.706, 542.742, 52827.285 24/05/11,09:09:55,04,10,1, 12.0,1,1, 9.113, 11008.057, 542.743, 52826.712 24/05/11,09:09:55,05,10,1, 12.0,1,1, 9.113, 11008.417, 542.471, 52828.074 24/05/11,09:09:55,06,10,1, 12.0,1,1, 9.113, 11008.359, 542.634, 52826.448 24/05/11,09:09:55,07,10,1, 12.0,1,1, 9.113, 11007.578, 542.599, 52826.761 24/05/11,09:09:55,08,10,1, 12.0,1,1, 9.113, 11008.293, 542.530, 52827.381 24/05/11,09:09:55,09,10,1, 12.0,1,1, 9.113, 11007.996, 542.874, 52826.234 24/05/11,09:09:55,10,10,1, 12.0,1,1, 9.113, 11007.999, 542.688, 52827.772 24/05/11,09:09:55,11,10,1, 12.0,1,1, 9.113, 11008.784, 542.737, 52827.335 24/05/11,09:09:55,12,10,1, 12.0,1,1, 9.113, 11008.158, 542.790, 52826.602 24/05/11,09:09:55,13,10,1, 12.0,1,1, 9.113, 11008.529, 542.454, 52827.970 24/05/11,09:09:55,14,10,1, 12.0,1,1, 9.113, 11008.494, 542.594, 52826.382 24/05/11,09:09:55,15,10,1, 12.0,1,1, 9.113, 11007.689, 542.615, 52826.767 24/05/11,09:09:55,16,10,1, 12.0,1,1, 9.113, 11008.353, 542.580, 52827.360 24/05/11,09:09:55,17,10,1, 12.0,1,1, 9.113, 11008.045, 542.866, 52826.064 24/05/11,09:09:55,18,10,1, 12.0,1,1, 9.113, 11008.086, 542.750, 52827.609 24/05/11,09:09:55,19,10,1, 12.0,1,1, 9.113, 11008.869, 542.766, 52827.318 24/05/11,09:09:56,00,10,1, 12.0,1,1, 9.117, 11008.863, 542.766, 52827.318 24/05/11,09:09:56,01,10,1, 12.0,1,1, 9.117, 11008.861, 542.637, 52825.707 24/05/11,09:09:56,02,10,1, 12.0,1,1, 9.117, 11008.369, 542.609, 52826.738 24/05/11,09:09:56,03,10,1, 12.0,1,1, 9.117, 11009.206, 542.553, 52827.030 24/05/11,09:09:56,04,10,1, 12.0,1,1, 9.117, 11008.787, 542.805, 52825.889 24/05/11,09:09:56,05,10,1, 12.0,1,1, 9.117, 11009.001, 542.585, 52827.658 24/05/11,09:09:56,06,10,1, 12.0,1,1, 9.117, 11009.530, 542.595, 52826.645 24/05/11,09:09:56,07,10,1, 12.0,1,1, 9.117, 11008.773, 542.572, 52826.226 24/05/11,09:09:56,08,10,1, 12.0,1,1, 9.117, 11009.143, 542.324, 52827.240 24/05/11,09:09:56,09,10,1, 12.0,1,1, 9.117, 11008.997, 542.563, 52825.671 24/05/11,09:09:56,10,10,1, 12.0,1,1, 9.117, 11008.433, 542.569, 52826.614 24/05/11,09:09:56,11,10,1, 12.0,1,1, 9.117, 11009.243, 542.549, 52826.979 24/05/11,09:09:56,12,10,1, 12.0,1,1, 9.117, 11008.897, 542.822, 52825.976 24/05/11,09:09:56,13,10,1, 12.0,1,1, 9.117, 11009.053, 542.578, 52827.694 24/05/11,09:09:56,14,10,1, 12.0,1,1, 9.117, 11009.608, 542.563, 52826.608 24/05/11,09:09:56,15,10,1, 12.0,1,1, 9.117, 11008.890, 542.635, 52826.163 24/05/11,09:09:56,16,10,1, 12.0,1,1, 9.117, 11009.252, 542.285, 52827.188 24/05/11,09:09:56,17,10,1, 12.0,1,1, 9.117, 11009.088, 542.490, 52825.693 24/05/11,09:09:56,18,10,1, 12.0,1,1, 9.117, 11008.528, 542.488, 52826.506 24/05/11,09:09:56,19,10,1, 12.0,1,1, 9.117, 11009.275, 542.480, 52826.961 24/05/11,09:09:57,00,10,1, 11.9,1,1, 9.114, 11009.272, 542.480, 52826.961 24/05/11,09:09:57,01,10,1, 11.9,1,1, 9.114, 11010.008, 542.362, 52826.051 24/05/11,09:09:57,02,10,1, 11.9,1,1, 9.114, 11009.619, 542.262, 52826.015 24/05/11,09:09:57,03,10,1, 11.9,1,1, 9.114, 11009.549, 542.052, 52826.153 24/05/11,09:09:57,04,10,1, 11.9,1,1, 9.114, 11009.608, 542.517, 52825.763 24/05/11,09:09:57,05,10,1, 11.9,1,1, 9.114, 11009.440, 542.254, 52826.311 24/05/11,09:09:57,06,10,1, 11.9,1,1, 9.114, 11009.820, 542.310, 52826.290 24/05/11,09:09:57,07,10,1, 11.9,1,1, 9.114, 11009.990, 542.583, 52826.377 24/05/11,09:09:57,08,10,1, 11.9,1,1, 9.114, 11009.811, 542.009, 52826.131 24/05/11,09:09:57,09,10,1, 11.9,1,1, 9.114, 11009.893, 542.410, 52826.498 24/05/11,09:09:57,10,10,1, 11.9,1,1, 9.114, 11010.137, 542.329, 52826.403 24/05/11,09:09:57,11,10,1, 11.9,1,1, 9.114, 11009.281, 541.913, 52825.643 24/05/11,09:09:57,12,10,1, 11.9,1,1, 9.114, 11009.959, 542.597, 52826.777 24/05/11,09:09:57,13,10,1, 11.9,1,1, 9.114, 11009.795, 542.144, 52825.858 24/05/11,09:09:57,14,10,1, 11.9,1,1, 9.114, 11009.435, 542.221, 52826.065 24/05/11,09:09:57,15,10,1, 11.9,1,1, 9.114, 11010.454, 542.641, 52827.099 24/05/11,09:09:57,16,10,1, 11.9,1,1, 9.114, 11009.734, 542.016, 52825.853 24/05/11,09:09:57,17,10,1, 11.9,1,1, 9.114, 11009.863, 542.412, 52826.596 24/05/11,09:09:57,18,10,1, 11.9,1,1, 9.114, 11010.276, 542.316, 52826.413 24/05/11,09:09:57,19,10,1, 11.9,1,1, 9.114, 11009.311, 541.880, 52825.559 24/05/11,09:09:58,00,09,1, 11.9,1,1, 9.111, 11009.306, 541.880, 52825.559 24/05/11,09:09:58,01,09,1, 11.9,1,1, 9.111, 11010.490, 542.148, 52826.147 24/05/11,09:09:58,02,09,1, 11.9,1,1, 9.111, 11011.202, 542.307, 52826.457 24/05/11,09:09:58,03,09,1, 11.9,1,1, 9.111, 11010.319, 541.673, 52825.154 24/05/11,09:09:58,04,09,1, 11.9,1,1, 9.111, 11010.756, 542.282, 52826.248 24/05/11,09:09:58,05,09,1, 11.9,1,1, 9.111, 11010.843, 541.977, 52825.646 24/05/11,09:09:58,06,09,1, 11.9,1,1, 9.111, 11010.098, 541.804, 52825.240 24/05/11,09:09:58,07,09,1, 11.9,1,1, 9.111, 11010.997, 542.435, 52826.509 24/05/11,09:09:58,08,09,1, 11.9,1,1, 9.111, 11010.682, 541.863, 52825.338 24/05/11,09:09:58,09,09,1, 11.9,1,1, 9.111, 11010.538, 542.115, 52825.886 24/05/11,09:09:58,10,09,1, 11.9,1,1, 9.111, 11011.361, 542.345, 52826.464 24/05/11,09:09:58,11,09,1, 11.9,1,1, 9.111, 11010.486, 541.679, 52825.141 24/05/11,09:09:58,12,09,1, 11.9,1,1, 9.111, 11010.833, 542.241, 52826.343 24/05/11,09:09:58,13,09,1, 11.9,1,1, 9.111, 11010.995, 541.999, 52825.699 24/05/11,09:09:58,14,09,1, 11.9,1,1, 9.111, 11010.177, 541.762, 52825.086 24/05/11,09:09:58,15,09,1, 11.9,1,1, 9.111, 11011.124, 542.419, 52826.443 24/05/11,09:09:58,16,09,1, 11.9,1,1, 9.111, 11010.790, 541.850, 52825.444 24/05/11,09:09:58,17,09,1, 11.9,1,1, 9.111, 11010.588, 542.052, 52825.868 24/05/11,09:09:58,18,09,1, 11.9,1,1, 9.111, 11011.498, 542.308, 52826.492 24/05/11,09:09:58,19,09,1, 11.9,1,1, 9.111, 11010.642, 541.681, 52825.268 24/05/11,09:09:59,00,09,1, 11.9,1,1, 9.115, 11010.641, 541.681, 52825.268 24/05/11,09:09:59,01,09,1, 11.9,1,1, 9.115, 11011.213, 541.833, 52825.156 24/05/11,09:09:59,02,09,1, 11.9,1,1, 9.115, 11012.203, 542.277, 52826.234 24/05/11,09:09:59,03,09,1, 11.9,1,1, 9.115, 11011.571, 541.569, 52824.919 24/05/11,09:09:59,04,09,1, 11.9,1,1, 9.115, 11011.724, 542.028, 52825.861 24/05/11,09:09:59,05,09,1, 11.9,1,1, 9.115, 11012.198, 542.019, 52825.776 24/05/11,09:09:59,06,09,1, 11.9,1,1, 9.115, 11011.237, 541.526, 52824.627 24/05/11,09:09:59,07,09,1, 11.9,1,1, 9.115, 11011.868, 542.203, 52825.956 24/05/11,09:09:59,08,09,1, 11.9,1,1, 9.115, 11011.790, 541.767, 52825.064 24/05/11,09:09:59,09,09,1, 11.9,1,1, 9.115, 11011.242, 541.774, 52825.116 24/05/11,09:09:59,10,09,1, 11.9,1,1, 9.115, 11012.278, 542.256, 52826.215 24/05/11,09:09:59,11,09,1, 11.9,1,1, 9.115, 11011.696, 541.623, 52824.914 24/05/11,09:09:59,12,09,1, 11.9,1,1, 9.115, 11011.812, 542.010, 52825.794 24/05/11,09:09:59,13,09,1, 11.9,1,1, 9.115, 11012.359, 541.974, 52825.674 24/05/11,09:09:59,14,09,1, 11.9,1,1, 9.115, 11011.363, 541.476, 52824.636 24/05/11,09:09:59,15,09,1, 11.9,1,1, 9.115, 11011.964, 542.135, 52825.924 24/05/11,09:09:59,16,09,1, 11.9,1,1, 9.115, 11011.924, 541.727, 52825.066 24/05/11,09:09:59,17,09,1, 11.9,1,1, 9.115, 11011.364, 541.751, 52825.047 24/05/11,09:09:59,18,09,1, 11.9,1,1, 9.115, 11012.373, 542.290, 52826.078 24/05/11,09:09:59,19,09,1, 11.9,1,1, 9.115, 11011.856, 541.581, 52824.916 24/05/11,09:10:00,00,09,1, 11.9,1,1, 9.114, 11011.851, 541.581, 52824.916 24/05/11,09:10:00,01,09,1, 11.9,1,1, 9.114, 11011.895, 541.305, 52823.630 24/05/11,09:10:00,02,09,1, 11.9,1,1, 9.114, 11012.923, 542.120, 52825.976 24/05/11,09:10:00,03,09,1, 11.9,1,1, 9.114, 11012.961, 541.489, 52824.612 24/05/11,09:10:00,04,09,1, 11.9,1,1, 9.114, 11012.183, 541.588, 52824.655 24/05/11,09:10:00,05,09,1, 11.9,1,1, 9.114, 11013.526, 542.056, 52826.362 24/05/11,09:10:00,06,09,1, 11.9,1,1, 9.114, 11012.594, 541.199, 52823.896 24/05/11,09:10:00,07,09,1, 11.9,1,1, 9.114, 11012.632, 541.831, 52825.280 24/05/11,09:10:00,08,09,1, 11.9,1,1, 9.114, 11013.140, 541.669, 52825.053 24/05/11,09:10:00,09,09,1, 11.9,1,1, 9.114, 11012.334, 541.329, 52824.106 24/05/11,09:10:00,10,09,1, 11.9,1,1, 9.114, 11012.670, 541.986, 52825.011 24/05/11,09:10:00,11,09,1, 11.9,1,1, 9.114, 11012.900, 541.649, 52825.026 24/05/11,09:10:00,12,09,1, 11.9,1,1, 9.114, 11012.751, 541.595, 52824.576 24/05/11,09:10:00,13,09,1, 11.9,1,1, 9.114, 11013.208, 541.954, 52825.671 24/05/11,09:10:00,14,09,1, 11.9,1,1, 9.114, 11013.021, 541.341, 52824.796 24/05/11,09:10:00,15,09,1, 11.9,1,1, 9.114, 11012.835, 541.671, 52824.597 24/05/11,09:10:00,16,09,1, 11.9,1,1, 9.114, 11012.996, 541.638, 52825.124 24/05/11,09:10:00,17,09,1, 11.9,1,1, 9.114, 11012.493, 541.297, 52824.158 24/05/11,09:10:00,18,09,1, 11.9,1,1, 9.114, 11012.675, 541.897, 52824.827 24/05/11,09:10:00,19,09,1, 11.9,1,1, 9.114, 11012.931, 541.592, 52825.103 24/05/11,09:10:01,00,08,1, 11.9,1,1, 9.111, 11012.927, 541.592, 52825.103 24/05/11,09:10:01,01,08,1, 11.9,1,1, 9.111, 11013.019, 541.186, 52824.177 24/05/11,09:10:01,02,08,1, 11.9,1,1, 9.111, 11013.897, 541.712, 52824.627 24/05/11,09:10:01,03,08,1, 11.9,1,1, 9.111, 11013.088, 541.279, 52823.469 24/05/11,09:10:01,04,08,1, 11.9,1,1, 9.111, 11013.299, 541.523, 52824.741 24/05/11,09:10:01,05,08,1, 11.9,1,1, 9.111, 11014.168, 541.817, 52824.639 24/05/11,09:10:01,06,08,1, 11.9,1,1, 9.111, 11013.273, 541.324, 52824.037 24/05/11,09:10:01,07,08,1, 11.9,1,1, 9.111, 11014.048, 541.675, 52825.322 24/05/11,09:10:01,08,08,1, 11.9,1,1, 9.111, 11013.927, 541.457, 52823.945 24/05/11,09:10:01,09,08,1, 11.9,1,1, 9.111, 11013.092, 541.113, 52824.103 24/05/11,09:10:01,10,08,1, 11.9,1,1, 9.111, 11013.928, 541.717, 52824.640 24/05/11,09:10:01,11,08,1, 11.9,1,1, 9.111, 11013.137, 541.264, 52823.302 24/05/11,09:10:01,12,08,1, 11.9,1,1, 9.111, 11013.361, 541.483, 52824.774 24/05/11,09:10:01,13,08,1, 11.9,1,1, 9.111, 11014.177, 541.855, 52824.647 24/05/11,09:10:01,14,08,1, 11.9,1,1, 9.111, 11013.315, 541.270, 52824.039 24/05/11,09:10:01,15,08,1, 11.9,1,1, 9.111, 11014.143, 541.656, 52825.344 24/05/11,09:10:01,16,08,1, 11.9,1,1, 9.111, 11014.062, 541.462, 52824.021 24/05/11,09:10:01,17,08,1, 11.9,1,1, 9.111, 11013.156, 541.129, 52824.050 24/05/11,09:10:01,18,08,1, 11.9,1,1, 9.111, 11014.076, 541.672, 52824.654 24/05/11,09:10:01,19,08,1, 11.9,1,1, 9.111, 11013.239, 541.313, 52823.394 24/05/11,09:10:02,00,09,1, 11.9,1,1, 9.118, 11013.236, 541.313, 52823.394 24/05/11,09:10:02,01,09,1, 11.9,1,1, 9.118, 11013.709, 541.068, 52823.536 24/05/11,09:10:02,02,09,1, 11.9,1,1, 9.118, 11014.631, 541.594, 52824.456 24/05/11,09:10:02,03,09,1, 11.9,1,1, 9.118, 11013.917, 541.235, 52822.925 24/05/11,09:10:02,04,09,1, 11.9,1,1, 9.118, 11013.563, 541.243, 52823.794 24/05/11,09:10:02,05,09,1, 11.9,1,1, 9.118, 11014.580, 541.747, 52824.013 24/05/11,09:10:02,06,09,1, 11.9,1,1, 9.118, 11013.692, 541.288, 52823.124 24/05/11,09:10:02,07,09,1, 11.9,1,1, 9.118, 11014.361, 541.600, 52824.808 24/05/11,09:10:02,08,09,1, 11.9,1,1, 9.118, 11014.796, 541.599, 52823.832 24/05/11,09:10:02,09,09,1, 11.9,1,1, 9.118, 11013.762, 541.083, 52823.424 24/05/11,09:10:02,10,09,1, 11.9,1,1, 9.118, 11014.713, 541.604, 52824.481 24/05/11,09:10:02,11,09,1, 11.9,1,1, 9.118, 11014.042, 541.230, 52822.888 24/05/11,09:10:02,12,09,1, 11.9,1,1, 9.118, 11013.589, 541.182, 52823.719 24/05/11,09:10:02,13,09,1, 11.9,1,1, 9.118, 11014.667, 541.742, 52823.871 24/05/11,09:10:02,14,09,1, 11.9,1,1, 9.118, 11013.765, 541.238, 52823.033 24/05/11,09:10:02,15,09,1, 11.9,1,1, 9.118, 11014.346, 541.544, 52824.596 24/05/11,09:10:02,16,09,1, 11.9,1,1, 9.118, 11014.867, 541.610, 52823.748 24/05/11,09:10:02,17,09,1, 11.9,1,1, 9.118, 11013.862, 541.104, 52823.360 24/05/11,09:10:02,18,09,1, 11.9,1,1, 9.118, 11014.798, 541.561, 52824.368 24/05/11,09:10:02,19,09,1, 11.9,1,1, 9.118, 11014.149, 541.242, 52822.728 24/05/11,09:10:03,00,08,1, 11.9,1,1, 9.113, 11014.146, 541.242, 52822.728 24/05/11,09:10:03,01,08,1, 11.9,1,1, 9.113, 11014.312, 540.904, 52822.774 24/05/11,09:10:03,02,08,1, 11.9,1,1, 9.113, 11015.211, 541.437, 52824.108 24/05/11,09:10:03,03,08,1, 11.9,1,1, 9.113, 11014.885, 541.119, 52822.512 24/05/11,09:10:03,04,08,1, 11.9,1,1, 9.113, 11014.065, 540.887, 52822.908 24/05/11,09:10:03,05,08,1, 11.9,1,1, 9.113, 11015.028, 541.452, 52823.403 24/05/11,09:10:03,06,08,1, 11.9,1,1, 9.113, 11014.252, 541.012, 52822.085 24/05/11,09:10:03,07,08,1, 11.9,1,1, 9.113, 11014.530, 541.244, 52823.572 24/05/11,09:10:03,08,08,1, 11.9,1,1, 9.113, 11015.364, 541.487, 52823.167 24/05/11,09:10:03,09,08,1, 11.9,1,1, 9.113, 11014.423, 540.873, 52822.682 24/05/11,09:10:03,10,08,1, 11.9,1,1, 9.113, 11015.209, 541.309, 52823.983 24/05/11,09:10:03,11,08,1, 11.9,1,1, 9.113, 11014.967, 541.081, 52822.474 24/05/11,09:10:03,12,08,1, 11.9,1,1, 9.113, 11014.179, 540.825, 52822.826 24/05/11,09:10:03,13,08,1, 11.9,1,1, 9.113, 11015.137, 541.355, 52823.289 24/05/11,09:10:03,14,08,1, 11.9,1,1, 9.113, 11014.294, 540.921, 52821.967 24/05/11,09:10:03,15,08,1, 11.9,1,1, 9.113, 11014.544, 541.225, 52823.419 24/05/11,09:10:03,16,08,1, 11.9,1,1, 9.113, 11015.349, 541.438, 52823.151 24/05/11,09:10:03,17,08,1, 11.9,1,1, 9.113, 11014.510, 540.908, 52822.559 24/05/11,09:10:03,18,08,1, 11.9,1,1, 9.113, 11015.399, 541.300, 52824.022 24/05/11,09:10:03,19,08,1, 11.9,1,1, 9.113, 11015.111, 541.035, 52822.472 24/05/11,09:10:04,00,09,1, 11.9,1,1, 9.114, 11015.105, 541.035, 52822.472 24/05/11,09:10:04,01,09,1, 11.9,1,1, 9.114, 11014.947, 540.574, 52821.721 24/05/11,09:10:04,02,09,1, 11.9,1,1, 9.114, 11015.753, 540.925, 52823.287 24/05/11,09:10:04,03,09,1, 11.9,1,1, 9.114, 11015.817, 540.787, 52822.037 24/05/11,09:10:04,04,09,1, 11.9,1,1, 9.114, 11014.904, 540.410, 52821.966 24/05/11,09:10:04,05,09,1, 11.9,1,1, 9.114, 11015.760, 540.911, 52822.673 24/05/11,09:10:04,06,09,1, 11.9,1,1, 9.114, 11015.003, 540.504, 52821.138 24/05/11,09:10:04,07,09,1, 11.9,1,1, 9.114, 11014.920, 540.628, 52822.350 24/05/11,09:10:04,08,09,1, 11.9,1,1, 9.114, 11015.899, 541.039, 52822.517 24/05/11,09:10:04,09,09,1, 11.9,1,1, 9.114, 11015.023, 540.499, 52821.669 24/05/11,09:10:04,10,09,1, 11.9,1,1, 9.114, 11015.768, 540.863, 52823.166 24/05/11,09:10:04,11,09,1, 11.9,1,1, 9.114, 11015.936, 540.759, 52822.069 24/05/11,09:10:04,12,09,1, 11.9,1,1, 9.114, 11014.949, 540.278, 52821.970 24/05/11,09:10:04,13,09,1, 11.9,1,1, 9.114, 11015.845, 540.893, 52822.756 24/05/11,09:10:04,14,09,1, 11.9,1,1, 9.114, 11015.088, 540.517, 52821.130 24/05/11,09:10:04,15,09,1, 11.9,1,1, 9.114, 11014.879, 540.526, 52822.213 24/05/11,09:10:04,16,09,1, 11.9,1,1, 9.114, 11015.952, 540.952, 52822.438 24/05/11,09:10:04,17,09,1, 11.9,1,1, 9.114, 11014.869, 540.529, 52822.285 24/05/11,09:10:04,18,09,1, 11.9,1,1, 9.114, 11016.202, 540.807, 52823.051 24/05/11,09:10:04,19,09,1, 11.9,1,1, 9.114, 11015.551, 540.608, 52821.378 24/05/11,09:10:05,00,08,1, 11.9,1,1, 9.113, 11015.548, 540.608, 52821.378 24/05/11,09:10:05,01,08,1, 11.9,1,1, 9.113, 11015.492, 540.183, 52821.837 24/05/11,09:10:05,02,08,1, 11.9,1,1, 9.113, 11016.512, 540.233, 52821.732 24/05/11,09:10:05,03,08,1, 11.9,1,1, 9.113, 11015.754, 540.301, 52820.822 24/05/11,09:10:05,04,08,1, 11.9,1,1, 9.113, 11016.075, 540.032, 52822.392 24/05/11,09:10:05,05,08,1, 11.9,1,1, 9.113, 11016.345, 540.116, 52820.606 24/05/11,09:10:05,06,08,1, 11.9,1,1, 9.113, 11015.366, 540.094, 52820.978 24/05/11,09:10:05,07,08,1, 11.9,1,1, 9.113, 11016.087, 539.970, 52821.894 24/05/11,09:10:05,08,08,1, 11.9,1,1, 9.113, 11015.712, 540.235, 52820.240 24/05/11,09:10:05,09,08,1, 11.9,1,1, 9.113, 11015.522, 540.116, 52821.839 24/05/11,09:10:05,10,08,1, 11.9,1,1, 9.113, 11016.494, 540.100, 52821.631 24/05/11,09:10:05,11,08,1, 11.9,1,1, 9.113, 11015.803, 540.197, 52820.726 24/05/11,09:10:05,12,08,1, 11.9,1,1, 9.113, 11016.180, 539.975, 52822.387 24/05/11,09:10:05,13,08,1, 11.9,1,1, 9.113, 11016.344, 540.020, 52820.668 24/05/11,09:10:05,14,08,1, 11.9,1,1, 9.113, 11015.391, 540.007, 52820.769 24/05/11,09:10:05,15,08,1, 11.9,1,1, 9.113, 11016.109, 539.805, 52821.714 24/05/11,09:10:05,16,08,1, 11.9,1,1, 9.113, 11015.725, 540.168, 52820.105 24/05/11,09:10:05,17,08,1, 11.9,1,1, 9.113, 11015.606, 540.082, 52821.850 24/05/11,09:10:05,18,08,1, 11.9,1,1, 9.113, 11016.568, 540.020, 52821.583 24/05/11,09:10:05,19,08,1, 11.9,1,1, 9.113, 11015.818, 540.142, 52820.522 24/05/11,09:10:06,00,09,1, 11.9,1,1, 9.113, 11015.815, 540.142, 52820.522 24/05/11,09:10:06,01,09,1, 11.9,1,1, 9.113, 11015.680, 539.110, 52820.735 24/05/11,09:10:06,02,09,1, 11.9,1,1, 9.113, 11016.813, 539.170, 52820.858 24/05/11,09:10:06,03,09,1, 11.9,1,1, 9.113, 11016.137, 539.251, 52819.613 24/05/11,09:10:06,04,09,1, 11.9,1,1, 9.113, 11016.489, 538.991, 52821.474 24/05/11,09:10:06,05,09,1, 11.9,1,1, 9.113, 11016.911, 539.027, 52820.049 24/05/11,09:10:06,06,09,1, 11.9,1,1, 9.113, 11015.840, 539.003, 52819.760 24/05/11,09:10:06,07,09,1, 11.9,1,1, 9.113, 11016.489, 538.845, 52820.905 24/05/11,09:10:06,08,09,1, 11.9,1,1, 9.113, 11016.166, 539.079, 52819.160 24/05/11,09:10:06,09,09,1, 11.9,1,1, 9.113, 11015.806, 539.042, 52820.496 24/05/11,09:10:06,10,09,1, 11.9,1,1, 9.113, 11016.828, 539.024, 52820.708 24/05/11,09:10:06,11,09,1, 11.9,1,1, 9.113, 11016.155, 539.165, 52819.658 24/05/11,09:10:06,12,09,1, 11.9,1,1, 9.113, 11016.562, 538.861, 52821.369 24/05/11,09:10:06,13,09,1, 11.9,1,1, 9.113, 11016.920, 538.931, 52820.041 24/05/11,09:10:06,14,09,1, 11.9,1,1, 9.113, 11015.896, 538.853, 52819.740 24/05/11,09:10:06,15,09,1, 11.9,1,1, 9.113, 11016.574, 538.731, 52820.958 24/05/11,09:10:06,16,09,1, 11.9,1,1, 9.113, 11016.207, 538.983, 52819.082 24/05/11,09:10:06,17,09,1, 11.9,1,1, 9.113, 11015.788, 538.832, 52820.429 24/05/11,09:10:06,18,09,1, 11.9,1,1, 9.113, 11016.849, 538.902, 52820.683 24/05/11,09:10:06,19,09,1, 11.9,1,1, 9.113, 11016.252, 538.984, 52819.488 24/05/11,09:10:07,00,08,1, 11.9,1,1, 9.117, 11016.248, 538.984, 52819.488 24/05/11,09:10:07,01,08,1, 11.9,1,1, 9.117, 11016.276, 537.602, 52819.460 24/05/11,09:10:07,02,08,1, 11.9,1,1, 9.117, 11017.316, 537.655, 52819.843 24/05/11,09:10:07,03,08,1, 11.9,1,1, 9.117, 11016.732, 537.820, 52818.574 24/05/11,09:10:07,04,08,1, 11.9,1,1, 9.117, 11017.010, 537.551, 52820.326 24/05/11,09:10:07,05,08,1, 11.9,1,1, 9.117, 11017.623, 537.548, 52819.131 24/05/11,09:10:07,06,08,1, 11.9,1,1, 9.117, 11016.528, 537.557, 52818.824 24/05/11,09:10:07,07,08,1, 11.9,1,1, 9.117, 11017.110, 537.297, 52819.920 24/05/11,09:10:07,08,08,1, 11.9,1,1, 9.117, 11016.852, 537.531, 52818.097 24/05/11,09:10:07,09,08,1, 11.9,1,1, 9.117, 11016.346, 537.505, 52819.324 24/05/11,09:10:07,10,08,1, 11.9,1,1, 9.117, 11017.324, 537.458, 52819.737 24/05/11,09:10:07,11,08,1, 11.9,1,1, 9.117, 11016.797, 537.679, 52818.529 24/05/11,09:10:07,12,08,1, 11.9,1,1, 9.117, 11017.174, 537.424, 52820.319 24/05/11,09:10:07,13,08,1, 11.9,1,1, 9.117, 11017.668, 537.420, 52819.069 24/05/11,09:10:07,14,08,1, 11.9,1,1, 9.117, 11016.658, 537.372, 52818.630 24/05/11,09:10:07,15,08,1, 11.9,1,1, 9.117, 11017.209, 537.182, 52819.867 24/05/11,09:10:07,16,08,1, 11.9,1,1, 9.117, 11017.001, 537.389, 52817.953 24/05/11,09:10:07,17,08,1, 11.9,1,1, 9.117, 11016.436, 537.330, 52819.138 24/05/11,09:10:07,18,08,1, 11.9,1,1, 9.117, 11017.448, 537.324, 52819.497 24/05/11,09:10:07,19,08,1, 11.9,1,1, 9.117, 11016.878, 537.519, 52818.197 24/05/11,09:10:08,00,09,1, 11.9,1,1, 9.116, 11016.874, 537.519, 52818.197 24/05/11,09:10:08,01,09,1, 11.9,1,1, 9.116, 11017.341, 536.370, 52818.503 24/05/11,09:10:08,02,09,1, 11.9,1,1, 9.116, 11018.349, 536.357, 52818.977 24/05/11,09:10:08,03,09,1, 11.9,1,1, 9.116, 11017.857, 536.558, 52817.733 24/05/11,09:10:08,04,09,1, 11.9,1,1, 9.116, 11018.122, 536.332, 52819.558 24/05/11,09:10:08,05,09,1, 11.9,1,1, 9.116, 11018.748, 536.338, 52818.421 24/05/11,09:10:08,06,09,1, 11.9,1,1, 9.116, 11017.781, 536.295, 52817.906 24/05/11,09:10:08,07,09,1, 11.9,1,1, 9.116, 11018.351, 536.074, 52819.134 24/05/11,09:10:08,08,09,1, 11.9,1,1, 9.116, 11018.089, 536.287, 52817.334 24/05/11,09:10:08,09,09,1, 11.9,1,1, 9.116, 11017.540, 536.225, 52818.401 24/05/11,09:10:08,10,09,1, 11.9,1,1, 9.116, 11018.505, 536.289, 52818.946 24/05/11,09:10:08,11,09,1, 11.9,1,1, 9.116, 11018.021, 536.501, 52817.606 24/05/11,09:10:08,12,09,1, 11.9,1,1, 9.116, 11018.259, 536.199, 52819.421 24/05/11,09:10:08,13,09,1, 11.9,1,1, 9.116, 11018.872, 536.259, 52818.361 24/05/11,09:10:08,14,09,1, 11.9,1,1, 9.116, 11017.899, 536.237, 52817.835 24/05/11,09:10:08,15,09,1, 11.9,1,1, 9.116, 11018.530, 536.015, 52819.147 24/05/11,09:10:08,16,09,1, 11.9,1,1, 9.116, 11018.207, 536.180, 52817.257 24/05/11,09:10:08,17,09,1, 11.9,1,1, 9.116, 11017.634, 536.225, 52818.256 24/05/11,09:10:08,18,09,1, 11.9,1,1, 9.116, 11018.657, 536.207, 52818.800 24/05/11,09:10:08,19,09,1, 11.9,1,1, 9.116, 11018.129, 536.381, 52817.523 24/05/11,09:10:09,00,08,1, 11.9,1,1, 9.116, 11018.126, 536.381, 52817.523 24/05/11,09:10:09,01,08,1, 11.9,1,1, 9.116, 11018.816, 535.634, 52817.887 24/05/11,09:10:09,02,08,1, 11.9,1,1, 9.116, 11019.815, 535.666, 52818.412 24/05/11,09:10:09,03,08,1, 11.9,1,1, 9.116, 11019.334, 535.866, 52817.050 24/05/11,09:10:09,04,08,1, 11.9,1,1, 9.116, 11019.540, 535.651, 52819.000 24/05/11,09:10:09,05,08,1, 11.9,1,1, 9.116, 11020.235, 535.670, 52817.906 24/05/11,09:10:09,06,08,1, 11.9,1,1, 9.116, 11019.179, 535.629, 52817.385 24/05/11,09:10:09,07,08,1, 11.9,1,1, 9.116, 11019.774, 535.436, 52818.738 24/05/11,09:10:09,08,08,1, 11.9,1,1, 9.116, 11019.566, 535.669, 52816.783 24/05/11,09:10:09,09,08,1, 11.9,1,1, 9.116, 11018.933, 535.622, 52817.913 24/05/11,09:10:09,10,08,1, 11.9,1,1, 9.116, 11019.961, 535.613, 52818.376 24/05/11,09:10:09,11,08,1, 11.9,1,1, 9.116, 11019.457, 535.829, 52817.082 24/05/11,09:10:09,12,08,1, 11.9,1,1, 9.116, 11019.720, 535.606, 52818.982 24/05/11,09:10:09,13,08,1, 11.9,1,1, 9.116, 11020.330, 535.625, 52817.896 24/05/11,09:10:09,14,08,1, 11.9,1,1, 9.116, 11019.378, 535.583, 52817.430 24/05/11,09:10:09,15,08,1, 11.9,1,1, 9.116, 11019.888, 535.345, 52818.673 24/05/11,09:10:09,16,08,1, 11.9,1,1, 9.116, 11019.684, 535.567, 52816.763 24/05/11,09:10:09,17,08,1, 11.9,1,1, 9.116, 11019.109, 535.554, 52817.871 24/05/11,09:10:09,18,08,1, 11.9,1,1, 9.116, 11020.130, 535.555, 52818.348 24/05/11,09:10:09,19,08,1, 11.9,1,1, 9.116, 11019.557, 535.743, 52817.059 24/05/11,09:10:10,00,08,1, 11.9,1,1, 9.119, 11019.553, 535.743, 52817.059 24/05/11,09:10:10,01,08,1, 11.9,1,1, 9.119, 11020.202, 535.097, 52817.549 24/05/11,09:10:10,02,08,1, 11.9,1,1, 9.119, 11021.205, 535.093, 52817.999 24/05/11,09:10:10,03,08,1, 11.9,1,1, 9.119, 11020.691, 535.266, 52816.703 24/05/11,09:10:10,04,08,1, 11.9,1,1, 9.119, 11020.976, 535.001, 52818.651 24/05/11,09:10:10,05,08,1, 11.9,1,1, 9.119, 11021.600, 535.042, 52817.522 24/05/11,09:10:10,06,08,1, 11.9,1,1, 9.119, 11020.551, 535.043, 52816.997 24/05/11,09:10:10,07,08,1, 11.9,1,1, 9.119, 11021.123, 534.832, 52818.220 24/05/11,09:10:10,08,08,1, 11.9,1,1, 9.119, 11020.860, 535.033, 52816.393 24/05/11,09:10:10,09,08,1, 11.9,1,1, 9.119, 11020.318, 535.041, 52817.542 24/05/11,09:10:10,10,08,1, 11.9,1,1, 9.119, 11021.328, 534.957, 52817.961 24/05/11,09:10:10,11,08,1, 11.9,1,1, 9.119, 11020.802, 535.257, 52816.637 24/05/11,09:10:10,12,08,1, 11.9,1,1, 9.119, 11021.121, 534.954, 52818.556 24/05/11,09:10:10,13,08,1, 11.9,1,1, 9.119, 11021.658, 534.951, 52817.396 24/05/11,09:10:10,14,08,1, 11.9,1,1, 9.119, 11020.664, 534.998, 52816.966 24/05/11,09:10:10,15,08,1, 11.9,1,1, 9.119, 11021.247, 534.738, 52818.256 24/05/11,09:10:10,16,08,1, 11.9,1,1, 9.119, 11020.974, 534.990, 52816.281 24/05/11,09:10:10,17,08,1, 11.9,1,1, 9.119, 11020.438, 534.884, 52817.443 24/05/11,09:10:10,18,08,1, 11.9,1,1, 9.119, 11021.404, 534.880, 52817.866 24/05/11,09:10:10,19,08,1, 11.9,1,1, 9.119, 11020.938, 535.137, 52816.609 24/05/11,09:10:11,00,08,1, 11.8,1,1, 9.117, 11020.938, 535.137, 52816.609 24/05/11,09:10:11,01,08,1, 11.8,1,1, 9.117, 11021.337, 534.323, 52817.158 24/05/11,09:10:11,02,08,1, 11.8,1,1, 9.117, 11022.372, 534.323, 52817.546 24/05/11,09:10:11,03,08,1, 11.8,1,1, 9.117, 11021.741, 534.491, 52816.286 24/05/11,09:10:11,04,08,1, 11.8,1,1, 9.117, 11022.050, 534.233, 52818.079 24/05/11,09:10:11,05,08,1, 11.8,1,1, 9.117, 11022.593, 534.262, 52816.736 24/05/11,09:10:11,06,08,1, 11.8,1,1, 9.117, 11021.560, 534.208, 52816.503 24/05/11,09:10:11,07,08,1, 11.8,1,1, 9.117, 11022.132, 533.992, 52817.710 24/05/11,09:10:11,08,08,1, 11.8,1,1, 9.117, 11021.824, 534.279, 52815.819 24/05/11,09:10:11,09,08,1, 11.8,1,1, 9.117, 11021.347, 534.214, 52817.033 24/05/11,09:10:11,10,08,1, 11.8,1,1, 9.117, 11022.398, 534.203, 52817.380 24/05/11,09:10:11,11,08,1, 11.8,1,1, 9.117, 11021.829, 534.379, 52816.200 24/05/11,09:10:11,12,08,1, 11.8,1,1, 9.117, 11022.186, 534.092, 52817.999 24/05/11,09:10:11,13,08,1, 11.8,1,1, 9.117, 11022.614, 534.144, 52816.745 24/05/11,09:10:11,14,08,1, 11.8,1,1, 9.117, 11021.586, 534.095, 52816.367 24/05/11,09:10:11,15,08,1, 11.8,1,1, 9.117, 11022.218, 533.900, 52817.555 24/05/11,09:10:11,16,08,1, 11.8,1,1, 9.117, 11021.898, 534.158, 52815.739 24/05/11,09:10:11,17,08,1, 11.8,1,1, 9.117, 11021.463, 534.125, 52817.009 24/05/11,09:10:11,18,08,1, 11.8,1,1, 9.117, 11022.491, 534.138, 52817.273 24/05/11,09:10:11,19,08,1, 11.8,1,1, 9.117, 11021.879, 534.259, 52816.049 24/05/11,09:10:12,00,09,1, 11.9,1,1, 9.117, 11021.873, 534.259, 52816.049 24/05/11,09:10:12,01,09,1, 11.9,1,1, 9.117, 11022.194, 533.454, 52816.602 24/05/11,09:10:12,02,09,1, 11.9,1,1, 9.117, 11023.260, 533.500, 52816.717 24/05/11,09:10:12,03,09,1, 11.9,1,1, 9.117, 11022.611, 533.556, 52815.610 24/05/11,09:10:12,04,09,1, 11.9,1,1, 9.117, 11022.974, 533.332, 52817.355 24/05/11,09:10:12,05,09,1, 11.9,1,1, 9.117, 11023.324, 533.360, 52815.899 24/05/11,09:10:12,06,09,1, 11.9,1,1, 9.117, 11022.291, 533.304, 52815.672 24/05/11,09:10:12,07,09,1, 11.9,1,1, 9.117, 11022.939, 533.176, 52816.770 24/05/11,09:10:12,08,09,1, 11.9,1,1, 9.117, 11022.603, 533.427, 52815.024 24/05/11,09:10:12,09,09,1, 11.9,1,1, 9.117, 11022.240, 533.406, 52816.454 24/05/11,09:10:12,10,09,1, 11.9,1,1, 9.117, 11023.274, 533.357, 52816.661 24/05/11,09:10:12,11,09,1, 11.9,1,1, 9.117, 11022.629, 533.519, 52815.477 24/05/11,09:10:12,12,09,1, 11.9,1,1, 9.117, 11023.035, 533.267, 52817.350 24/05/11,09:10:12,13,09,1, 11.9,1,1, 9.117, 11023.393, 533.253, 52815.800 24/05/11,09:10:12,14,09,1, 11.9,1,1, 9.117, 11022.318, 533.285, 52815.639 24/05/11,09:10:12,15,09,1, 11.9,1,1, 9.117, 11022.966, 533.087, 52816.741 24/05/11,09:10:12,16,09,1, 11.9,1,1, 9.117, 11022.674, 533.321, 52814.954 24/05/11,09:10:12,17,09,1, 11.9,1,1, 9.117, 11022.300, 533.277, 52816.432 24/05/11,09:10:12,18,09,1, 11.9,1,1, 9.117, 11023.403, 533.278, 52816.518 24/05/11,09:10:12,19,09,1, 11.9,1,1, 9.117, 11022.671, 533.422, 52815.356 24/05/11,09:10:13,00,08,1, 11.9,1,1, 9.117, 11022.666, 533.422, 52815.356 24/05/11,09:10:13,01,08,1, 11.9,1,1, 9.117, 11022.844, 532.381, 52815.880 24/05/11,09:10:13,02,08,1, 11.9,1,1, 9.117, 11023.860, 532.344, 52815.804 24/05/11,09:10:13,03,08,1, 11.9,1,1, 9.117, 11023.142, 532.386, 52814.781 24/05/11,09:10:13,04,08,1, 11.9,1,1, 9.117, 11023.566, 532.095, 52816.440 24/05/11,09:10:13,05,08,1, 11.9,1,1, 9.117, 11023.720, 532.134, 52814.706 24/05/11,09:10:13,06,08,1, 11.9,1,1, 9.117, 11022.763, 532.118, 52814.833 24/05/11,09:10:13,07,08,1, 11.9,1,1, 9.117, 11023.518, 531.956, 52815.825 24/05/11,09:10:13,08,08,1, 11.9,1,1, 9.117, 11023.070, 532.254, 52814.159 24/05/11,09:10:13,09,08,1, 11.9,1,1, 9.117, 11022.893, 532.161, 52815.685 24/05/11,09:10:13,10,08,1, 11.9,1,1, 9.117, 11023.917, 532.169, 52815.681 24/05/11,09:10:13,11,08,1, 11.9,1,1, 9.117, 11023.178, 532.260, 52814.688 24/05/11,09:10:13,12,08,1, 11.9,1,1, 9.117, 11023.593, 531.944, 52816.358 24/05/11,09:10:13,13,08,1, 11.9,1,1, 9.117, 11023.762, 531.991, 52814.727 24/05/11,09:10:13,14,08,1, 11.9,1,1, 9.117, 11022.812, 531.962, 52814.721 24/05/11,09:10:13,15,08,1, 11.9,1,1, 9.117, 11023.562, 531.856, 52815.687 24/05/11,09:10:13,16,08,1, 11.9,1,1, 9.117, 11023.185, 532.109, 52814.031 24/05/11,09:10:13,17,08,1, 11.9,1,1, 9.117, 11022.982, 531.999, 52815.680 24/05/11,09:10:13,18,08,1, 11.9,1,1, 9.117, 11024.020, 532.000, 52815.563 24/05/11,09:10:13,19,08,1, 11.9,1,1, 9.117, 11023.297, 532.070, 52814.532 24/05/11,09:10:14,00,08,1, 11.9,1,1, 9.115, 11023.291, 532.070, 52814.532 24/05/11,09:10:14,01,08,1, 11.9,1,1, 9.115, 11024.162, 530.785, 52815.268 24/05/11,09:10:14,02,08,1, 11.9,1,1, 9.115, 11024.480, 530.674, 52814.220 24/05/11,09:10:14,03,08,1, 11.9,1,1, 9.115, 11024.090, 530.871, 52814.517 24/05/11,09:10:14,04,08,1, 11.9,1,1, 9.115, 11024.596, 530.413, 52815.142 24/05/11,09:10:14,05,08,1, 11.9,1,1, 9.115, 11024.203, 530.539, 52813.423 24/05/11,09:10:14,06,08,1, 11.9,1,1, 9.115, 11023.862, 530.649, 52814.517 24/05/11,09:10:14,07,08,1, 11.9,1,1, 9.115, 11024.299, 530.400, 52814.299 24/05/11,09:10:14,08,08,1, 11.9,1,1, 9.115, 11023.834, 530.795, 52813.590 24/05/11,09:10:14,09,08,1, 11.9,1,1, 9.115, 11024.222, 530.622, 52815.256 24/05/11,09:10:14,10,08,1, 11.9,1,1, 9.115, 11024.597, 530.538, 52814.251 24/05/11,09:10:14,11,08,1, 11.9,1,1, 9.115, 11024.230, 530.758, 52814.371 24/05/11,09:10:14,12,08,1, 11.9,1,1, 9.115, 11024.634, 530.303, 52815.004 24/05/11,09:10:14,13,08,1, 11.9,1,1, 9.115, 11024.215, 530.447, 52813.379 24/05/11,09:10:14,14,08,1, 11.9,1,1, 9.115, 11023.906, 530.535, 52814.385 24/05/11,09:10:14,15,08,1, 11.9,1,1, 9.115, 11024.372, 530.267, 52814.113 24/05/11,09:10:14,16,08,1, 11.9,1,1, 9.115, 11023.892, 530.662, 52813.489 24/05/11,09:10:14,17,08,1, 11.9,1,1, 9.115, 11024.371, 530.496, 52815.139 24/05/11,09:10:14,18,08,1, 11.9,1,1, 9.115, 11024.681, 530.423, 52814.109 24/05/11,09:10:14,19,08,1, 11.9,1,1, 9.115, 11024.197, 530.617, 52814.311 24/05/11,09:10:15,00,08,1, 11.9,1,1, 9.117, 11024.193, 530.617, 52814.311 24/05/11,09:10:15,01,08,1, 11.9,1,1, 9.117, 11024.980, 529.247, 52814.753 24/05/11,09:10:15,02,08,1, 11.9,1,1, 9.117, 11025.370, 529.187, 52813.343 24/05/11,09:10:15,03,08,1, 11.9,1,1, 9.117, 11024.727, 529.275, 52813.564 24/05/11,09:10:15,04,08,1, 11.9,1,1, 9.117, 11025.247, 528.908, 52814.407 24/05/11,09:10:15,05,08,1, 11.9,1,1, 9.117, 11024.726, 529.081, 52812.384 24/05/11,09:10:15,06,08,1, 11.9,1,1, 9.117, 11024.401, 529.095, 52813.780 24/05/11,09:10:15,07,08,1, 11.9,1,1, 9.117, 11025.130, 528.978, 52813.564 24/05/11,09:10:15,08,08,1, 11.9,1,1, 9.117, 11024.534, 529.300, 52812.752 24/05/11,09:10:15,09,08,1, 11.9,1,1, 9.117, 11025.085, 529.043, 52814.642 24/05/11,09:10:15,10,08,1, 11.9,1,1, 9.117, 11025.412, 528.958, 52813.288 24/05/11,09:10:15,11,08,1, 11.9,1,1, 9.117, 11024.727, 529.093, 52813.437 24/05/11,09:10:15,12,08,1, 11.9,1,1, 9.117, 11025.292, 528.694, 52814.160 24/05/11,09:10:15,13,08,1, 11.9,1,1, 9.117, 11024.808, 528.903, 52812.229 24/05/11,09:10:15,14,08,1, 11.9,1,1, 9.117, 11024.482, 528.920, 52813.662 24/05/11,09:10:15,15,08,1, 11.9,1,1, 9.117, 11025.177, 528.804, 52813.464 24/05/11,09:10:15,16,08,1, 11.9,1,1, 9.117, 11024.589, 529.079, 52812.612 24/05/11,09:10:15,17,08,1, 11.9,1,1, 9.117, 11025.134, 528.868, 52814.543 24/05/11,09:10:15,18,08,1, 11.9,1,1, 9.117, 11025.462, 528.778, 52813.070 24/05/11,09:10:15,19,08,1, 11.9,1,1, 9.117, 11024.793, 528.889, 52813.240 24/05/11,09:10:16,00,08,1, 11.9,1,1, 9.113, 11024.785, 528.889, 52813.240 24/05/11,09:10:16,01,08,1, 11.9,1,1, 9.113, 11026.025, 527.381, 52813.859 24/05/11,09:10:16,02,08,1, 11.9,1,1, 9.113, 11026.136, 527.333, 52812.190 24/05/11,09:10:16,03,08,1, 11.9,1,1, 9.113, 11025.489, 527.388, 52812.507 24/05/11,09:10:16,04,08,1, 11.9,1,1, 9.113, 11026.071, 527.050, 52813.093 24/05/11,09:10:16,05,08,1, 11.9,1,1, 9.113, 11025.494, 527.284, 52811.297 24/05/11,09:10:16,06,08,1, 11.9,1,1, 9.113, 11025.344, 527.317, 52812.874 24/05/11,09:10:16,07,08,1, 11.9,1,1, 9.113, 11026.073, 527.177, 52812.484 24/05/11,09:10:16,08,08,1, 11.9,1,1, 9.113, 11025.519, 527.518, 52812.030 24/05/11,09:10:16,09,08,1, 11.9,1,1, 9.113, 11026.191, 527.193, 52813.709 24/05/11,09:10:16,10,08,1, 11.9,1,1, 9.113, 11026.267, 527.123, 52812.084 24/05/11,09:10:16,11,08,1, 11.9,1,1, 9.113, 11025.609, 527.243, 52812.540 24/05/11,09:10:16,12,08,1, 11.9,1,1, 9.113, 11026.186, 526.857, 52812.998 24/05/11,09:10:16,13,08,1, 11.9,1,1, 9.113, 11025.604, 527.104, 52811.156 24/05/11,09:10:16,14,08,1, 11.9,1,1, 9.113, 11025.521, 527.122, 52812.884 24/05/11,09:10:16,15,08,1, 11.9,1,1, 9.113, 11026.187, 527.010, 52812.428 24/05/11,09:10:16,16,08,1, 11.9,1,1, 9.113, 11025.637, 527.313, 52811.801 24/05/11,09:10:16,17,08,1, 11.9,1,1, 9.113, 11026.310, 527.027, 52813.632 24/05/11,09:10:16,18,08,1, 11.9,1,1, 9.113, 11026.380, 526.975, 52811.936 24/05/11,09:10:16,19,08,1, 11.9,1,1, 9.113, 11025.720, 527.067, 52812.382 24/05/11,09:10:17,00,08,1, 11.9,1,1, 9.116, 11025.720, 527.067, 52812.382 24/05/11,09:10:17,01,08,1, 11.9,1,1, 9.116, 11027.395, 526.003, 52813.150 24/05/11,09:10:17,02,08,1, 11.9,1,1, 9.116, 11027.374, 526.010, 52811.318 24/05/11,09:10:17,03,08,1, 11.9,1,1, 9.116, 11026.673, 526.113, 52811.923 24/05/11,09:10:17,04,08,1, 11.9,1,1, 9.116, 11027.261, 525.811, 52812.369 24/05/11,09:10:17,05,08,1, 11.9,1,1, 9.116, 11026.653, 526.130, 52810.658 24/05/11,09:10:17,06,08,1, 11.9,1,1, 9.116, 11026.734, 526.146, 52812.614 24/05/11,09:10:17,07,08,1, 11.9,1,1, 9.116, 11027.477, 526.055, 52811.961 24/05/11,09:10:17,08,08,1, 11.9,1,1, 9.116, 11026.779, 526.264, 52811.487 24/05/11,09:10:17,09,08,1, 11.9,1,1, 9.116, 11027.496, 525.933, 52813.240 24/05/11,09:10:17,10,08,1, 11.9,1,1, 9.116, 11027.407, 525.923, 52811.200 24/05/11,09:10:17,11,08,1, 11.9,1,1, 9.116, 11026.695, 526.003, 52811.912 24/05/11,09:10:17,12,08,1, 11.9,1,1, 9.116, 11027.393, 525.714, 52812.346 24/05/11,09:10:17,13,08,1, 11.9,1,1, 9.116, 11026.721, 526.039, 52810.600 24/05/11,09:10:17,14,08,1, 11.9,1,1, 9.116, 11026.842, 526.027, 52812.567 24/05/11,09:10:17,15,08,1, 11.9,1,1, 9.116, 11027.565, 525.955, 52811.908 24/05/11,09:10:17,16,08,1, 11.9,1,1, 9.116, 11026.951, 526.174, 52811.528 24/05/11,09:10:17,17,08,1, 11.9,1,1, 9.116, 11027.583, 525.834, 52813.144 24/05/11,09:10:17,18,08,1, 11.9,1,1, 9.116, 11027.481, 525.818, 52811.174 24/05/11,09:10:17,19,08,1, 11.9,1,1, 9.116, 11026.783, 525.901, 52811.839 24/05/11,09:10:18,00,09,1, 11.9,1,1, 9.119, 11026.779, 525.901, 52811.839 24/05/11,09:10:18,01,09,1, 11.9,1,1, 9.119, 11028.346, 525.176, 52813.035 24/05/11,09:10:18,02,09,1, 11.9,1,1, 9.119, 11028.473, 525.231, 52810.922 24/05/11,09:10:18,03,09,1, 11.9,1,1, 9.119, 11027.320, 525.177, 52811.192 24/05/11,09:10:18,04,09,1, 11.9,1,1, 9.119, 11028.330, 525.129, 52812.437 24/05/11,09:10:18,05,09,1, 11.9,1,1, 9.119, 11027.774, 525.335, 52810.283 24/05/11,09:10:18,06,09,1, 11.9,1,1, 9.119, 11027.690, 525.291, 52812.393 24/05/11,09:10:18,07,09,1, 11.9,1,1, 9.119, 11028.871, 525.304, 52812.114 24/05/11,09:10:18,08,09,1, 11.9,1,1, 9.119, 11027.851, 525.339, 52810.815 24/05/11,09:10:18,09,09,1, 11.9,1,1, 9.119, 11028.393, 525.045, 52812.874 24/05/11,09:10:18,10,09,1, 11.9,1,1, 9.119, 11028.537, 525.124, 52810.909 24/05/11,09:10:18,11,09,1, 11.9,1,1, 9.119, 11027.382, 525.126, 52811.198 24/05/11,09:10:18,12,09,1, 11.9,1,1, 9.119, 11028.411, 525.071, 52812.448 24/05/11,09:10:18,13,09,1, 11.9,1,1, 9.119, 11027.856, 525.317, 52810.334 24/05/11,09:10:18,14,09,1, 11.9,1,1, 9.119, 11027.824, 525.184, 52812.413 24/05/11,09:10:18,15,09,1, 11.9,1,1, 9.119, 11028.944, 525.259, 52812.182 24/05/11,09:10:18,16,09,1, 11.9,1,1, 9.119, 11027.915, 525.268, 52810.857 24/05/11,09:10:18,17,09,1, 11.9,1,1, 9.119, 11028.492, 525.005, 52812.870 24/05/11,09:10:18,18,09,1, 11.9,1,1, 9.119, 11028.622, 525.051, 52810.845 24/05/11,09:10:18,19,09,1, 11.9,1,1, 9.119, 11027.485, 525.019, 52811.100 24/05/11,09:10:19,00,09,1, 11.9,1,1, 9.118, 11027.480, 525.019, 52811.100 24/05/11,09:10:19,01,09,1, 11.9,1,1, 9.118, 11029.338, 524.234, 52812.394 24/05/11,09:10:19,02,09,1, 11.9,1,1, 9.118, 11029.191, 524.280, 52810.169 24/05/11,09:10:19,03,09,1, 11.9,1,1, 9.118, 11028.267, 524.307, 52810.975 24/05/11,09:10:19,04,09,1, 11.9,1,1, 9.118, 11029.346, 524.279, 52811.896 24/05/11,09:10:19,05,09,1, 11.9,1,1, 9.118, 11028.757, 524.486, 52810.035 24/05/11,09:10:19,06,09,1, 11.9,1,1, 9.118, 11028.907, 524.409, 52812.358 24/05/11,09:10:19,07,09,1, 11.9,1,1, 9.118, 11029.831, 524.309, 52811.401 24/05/11,09:10:19,08,09,1, 11.9,1,1, 9.118, 11028.738, 524.331, 52810.506 24/05/11,09:10:19,09,09,1, 11.9,1,1, 9.118, 11029.397, 524.085, 52812.344 24/05/11,09:10:19,10,09,1, 11.9,1,1, 9.118, 11029.291, 524.214, 52810.058 24/05/11,09:10:19,11,09,1, 11.9,1,1, 9.118, 11028.385, 524.205, 52810.944 24/05/11,09:10:19,12,09,1, 11.9,1,1, 9.118, 11029.471, 524.199, 52811.808 24/05/11,09:10:19,13,09,1, 11.9,1,1, 9.118, 11028.880, 524.359, 52809.944 24/05/11,09:10:19,14,09,1, 11.9,1,1, 9.118, 11029.017, 524.261, 52812.204 24/05/11,09:10:19,15,09,1, 11.9,1,1, 9.118, 11029.920, 524.217, 52811.444 24/05/11,09:10:19,16,09,1, 11.9,1,1, 9.118, 11028.854, 524.171, 52810.514 24/05/11,09:10:19,17,09,1, 11.9,1,1, 9.118, 11029.475, 523.980, 52812.280 24/05/11,09:10:19,18,09,1, 11.9,1,1, 9.118, 11029.337, 524.133, 52809.979 24/05/11,09:10:19,19,09,1, 11.9,1,1, 9.118, 11028.436, 524.159, 52810.915 24/05/11,09:10:20,00,09,1, 11.9,1,1, 9.120, 11028.432, 524.159, 52810.915 24/05/11,09:10:20,01,09,1, 11.9,1,1, 9.120, 11030.144, 522.885, 52811.718 24/05/11,09:10:20,02,09,1, 11.9,1,1, 9.120, 11029.817, 523.051, 52809.462 24/05/11,09:10:20,03,09,1, 11.9,1,1, 9.120, 11029.179, 522.982, 52810.742 24/05/11,09:10:20,04,09,1, 11.9,1,1, 9.120, 11030.346, 523.010, 52811.376 24/05/11,09:10:20,05,09,1, 11.9,1,1, 9.120, 11029.680, 523.154, 52809.635 24/05/11,09:10:20,06,09,1, 11.9,1,1, 9.120, 11030.049, 522.922, 52811.962 24/05/11,09:10:20,07,09,1, 11.9,1,1, 9.120, 11030.687, 522.909, 52810.766 24/05/11,09:10:20,08,09,1, 11.9,1,1, 9.120, 11029.531, 522.893, 52810.143 24/05/11,09:10:20,09,09,1, 11.9,1,1, 9.120, 11030.228, 522.655, 52811.647 24/05/11,09:10:20,10,09,1, 11.9,1,1, 9.120, 11029.984, 522.859, 52809.353 24/05/11,09:10:20,11,09,1, 11.9,1,1, 9.120, 11029.255, 522.808, 52810.693 24/05/11,09:10:20,12,09,1, 11.9,1,1, 9.120, 11030.501, 522.811, 52811.261 24/05/11,09:10:20,13,09,1, 11.9,1,1, 9.120, 11029.823, 522.957, 52809.606 24/05/11,09:10:20,14,09,1, 11.9,1,1, 9.120, 11030.091, 522.768, 52811.890 24/05/11,09:10:20,15,09,1, 11.9,1,1, 9.120, 11030.836, 522.744, 52810.645 24/05/11,09:10:20,16,09,1, 11.9,1,1, 9.120, 11029.633, 522.690, 52810.084 24/05/11,09:10:20,17,09,1, 11.9,1,1, 9.120, 11030.291, 522.480, 52811.547 24/05/11,09:10:20,18,09,1, 11.9,1,1, 9.120, 11030.046, 522.638, 52809.224 24/05/11,09:10:20,19,09,1, 11.9,1,1, 9.120, 11029.442, 522.623, 52810.639 24/05/11,09:10:21,00,09,1, 11.8,1,1, 9.119, 11029.441, 522.623, 52810.639 24/05/11,09:10:21,01,09,1, 11.8,1,1, 9.119, 11031.485, 521.183, 52811.154 24/05/11,09:10:21,02,09,1, 11.8,1,1, 9.119, 11031.078, 521.354, 52808.900 24/05/11,09:10:21,03,09,1, 11.8,1,1, 9.119, 11030.686, 521.307, 52810.550 24/05/11,09:10:21,04,09,1, 11.8,1,1, 9.119, 11031.910, 521.346, 52810.813 24/05/11,09:10:21,05,09,1, 11.8,1,1, 9.119, 11031.102, 521.444, 52809.359 24/05/11,09:10:21,06,09,1, 11.8,1,1, 9.119, 11031.528, 521.140, 52811.542 24/05/11,09:10:21,07,09,1, 11.8,1,1, 9.119, 11031.941, 521.169, 52809.798 24/05/11,09:10:21,08,09,1, 11.8,1,1, 9.119, 11030.808, 521.103, 52809.629 24/05/11,09:10:21,09,09,1, 11.8,1,1, 9.119, 11031.649, 521.064, 52811.133 24/05/11,09:10:21,10,09,1, 11.8,1,1, 9.119, 11031.206, 521.208, 52808.862 24/05/11,09:10:21,11,09,1, 11.8,1,1, 9.119, 11030.836, 521.136, 52810.499 24/05/11,09:10:21,12,09,1, 11.8,1,1, 9.119, 11032.113, 521.199, 52810.686 24/05/11,09:10:21,13,09,1, 11.8,1,1, 9.119, 11031.242, 521.286, 52809.343 24/05/11,09:10:21,14,09,1, 11.8,1,1, 9.119, 11031.729, 521.077, 52811.455 24/05/11,09:10:21,15,09,1, 11.8,1,1, 9.119, 11032.182, 521.037, 52809.751 24/05/11,09:10:21,16,09,1, 11.8,1,1, 9.119, 11030.978, 521.031, 52809.571 24/05/11,09:10:21,17,09,1, 11.8,1,1, 9.119, 11031.769, 520.861, 52810.960 24/05/11,09:10:21,18,09,1, 11.8,1,1, 9.119, 11031.402, 521.113, 52808.797 24/05/11,09:10:21,19,09,1, 11.8,1,1, 9.119, 11031.052, 521.072, 52810.531 24/05/11,09:10:22,00,09,1, 11.9,1,1, 9.120, 11031.044, 521.072, 52810.531 24/05/11,09:10:22,01,09,1, 11.9,1,1, 9.120, 11033.114, 520.803, 52811.069 24/05/11,09:10:22,02,09,1, 11.9,1,1, 9.120, 11032.593, 521.032, 52808.966 24/05/11,09:10:22,03,09,1, 11.9,1,1, 9.120, 11032.405, 520.965, 52810.913 24/05/11,09:10:22,04,09,1, 11.9,1,1, 9.120, 11033.606, 521.007, 52810.807 24/05/11,09:10:22,05,09,1, 11.9,1,1, 9.120, 11032.669, 521.000, 52809.505 24/05/11,09:10:22,06,09,1, 11.9,1,1, 9.120, 11033.191, 520.857, 52811.703 24/05/11,09:10:22,07,09,1, 11.9,1,1, 9.120, 11033.382, 520.897, 52809.609 24/05/11,09:10:22,08,09,1, 11.9,1,1, 9.120, 11032.232, 520.862, 52809.820 24/05/11,09:10:22,09,09,1, 11.9,1,1, 9.120, 11033.201, 520.821, 52811.165 24/05/11,09:10:22,10,09,1, 11.9,1,1, 9.120, 11032.708, 521.080, 52809.028 24/05/11,09:10:22,11,09,1, 11.9,1,1, 9.120, 11032.538, 521.036, 52810.959 24/05/11,09:10:22,12,09,1, 11.9,1,1, 9.120, 11033.756, 521.061, 52810.812 24/05/11,09:10:22,13,09,1, 11.9,1,1, 9.120, 11032.796, 521.169, 52809.614 24/05/11,09:10:22,14,09,1, 11.9,1,1, 9.120, 11033.243, 520.885, 52811.620 24/05/11,09:10:22,15,09,1, 11.9,1,1, 9.120, 11033.482, 520.963, 52809.708 24/05/11,09:10:22,16,09,1, 11.9,1,1, 9.120, 11032.269, 520.904, 52809.862 24/05/11,09:10:22,17,09,1, 11.9,1,1, 9.120, 11033.321, 520.882, 52811.177 24/05/11,09:10:22,18,09,1, 11.9,1,1, 9.120, 11032.781, 521.117, 52809.034 24/05/11,09:10:22,19,09,1, 11.9,1,1, 9.120, 11032.636, 521.127, 52811.251 24/05/11,09:10:23,00,09,1, 11.9,1,1, 9.117, 11032.629, 521.127, 52811.251 24/05/11,09:10:23,01,09,1, 11.9,1,1, 9.117, 11034.054, 521.073, 52811.307 24/05/11,09:10:23,02,09,1, 11.9,1,1, 9.117, 11033.514, 521.326, 52809.337 24/05/11,09:10:23,03,09,1, 11.9,1,1, 9.117, 11033.514, 521.207, 52811.359 24/05/11,09:10:23,04,09,1, 11.9,1,1, 9.117, 11034.570, 521.231, 52810.770 24/05/11,09:10:23,05,09,1, 11.9,1,1, 9.117, 11033.530, 521.247, 52809.827 24/05/11,09:10:23,06,09,1, 11.9,1,1, 9.117, 11034.129, 520.958, 52811.621 24/05/11,09:10:23,07,09,1, 11.9,1,1, 9.117, 11034.100, 521.086, 52809.654 24/05/11,09:10:23,08,09,1, 11.9,1,1, 9.117, 11033.108, 521.085, 52810.246 24/05/11,09:10:23,09,09,1, 11.9,1,1, 9.117, 11034.138, 521.091, 52811.159 24/05/11,09:10:23,10,09,1, 11.9,1,1, 9.117, 11033.576, 521.300, 52809.211 24/05/11,09:10:23,11,09,1, 11.9,1,1, 9.117, 11033.658, 521.240, 52811.460 24/05/11,09:10:23,12,09,1, 11.9,1,1, 9.117, 11034.655, 521.215, 52810.804 24/05/11,09:10:23,13,09,1, 11.9,1,1, 9.117, 11033.637, 521.217, 52809.790 24/05/11,09:10:23,14,09,1, 11.9,1,1, 9.117, 11034.217, 520.963, 52811.636 24/05/11,09:10:23,15,09,1, 11.9,1,1, 9.117, 11034.040, 521.102, 52809.198 24/05/11,09:10:23,16,09,1, 11.9,1,1, 9.117, 11033.592, 521.098, 52809.993 24/05/11,09:10:23,17,09,1, 11.9,1,1, 9.117, 11034.070, 521.108, 52811.519 24/05/11,09:10:23,18,09,1, 11.9,1,1, 9.117, 11033.695, 521.337, 52809.308 24/05/11,09:10:23,19,09,1, 11.9,1,1, 9.117, 11033.935, 521.124, 52810.773 24/05/11,09:10:24,00,09,1, 11.9,1,1, 9.119, 11033.931, 521.124, 52810.773 24/05/11,09:10:24,01,09,1, 11.9,1,1, 9.119, 11034.932, 521.027, 52810.554 24/05/11,09:10:24,02,09,1, 11.9,1,1, 9.119, 11035.132, 521.465, 52810.208 24/05/11,09:10:24,03,09,1, 11.9,1,1, 9.119, 11034.954, 521.088, 52810.708 24/05/11,09:10:24,04,09,1, 11.9,1,1, 9.119, 11035.559, 521.214, 52810.712 24/05/11,09:10:24,05,09,1, 11.9,1,1, 9.119, 11035.325, 521.249, 52810.322 24/05/11,09:10:24,06,09,1, 11.9,1,1, 9.119, 11035.081, 520.855, 52810.607 24/05/11,09:10:24,07,09,1, 11.9,1,1, 9.119, 11035.294, 521.254, 52810.054 24/05/11,09:10:24,08,09,1, 11.9,1,1, 9.119, 11034.817, 521.090, 52809.949 24/05/11,09:10:24,09,09,1, 11.9,1,1, 9.119, 11035.091, 521.057, 52810.488 24/05/11,09:10:24,10,09,1, 11.9,1,1, 9.119, 11035.305, 521.466, 52810.137 24/05/11,09:10:24,11,09,1, 11.9,1,1, 9.119, 11035.176, 521.100, 52810.713 24/05/11,09:10:24,12,09,1, 11.9,1,1, 9.119, 11035.720, 521.272, 52810.744 24/05/11,09:10:24,13,09,1, 11.9,1,1, 9.119, 11035.452, 521.250, 52810.333 24/05/11,09:10:24,14,09,1, 11.9,1,1, 9.119, 11035.257, 520.840, 52810.705 24/05/11,09:10:24,15,09,1, 11.9,1,1, 9.119, 11035.469, 521.274, 52810.042 24/05/11,09:10:24,16,09,1, 11.9,1,1, 9.119, 11034.987, 521.108, 52810.105 24/05/11,09:10:24,17,09,1, 11.9,1,1, 9.119, 11035.249, 521.113, 52810.504 24/05/11,09:10:24,18,09,1, 11.9,1,1, 9.119, 11035.406, 521.508, 52810.155 24/05/11,09:10:24,19,09,1, 11.9,1,1, 9.119, 11035.291, 521.093, 52810.786 24/05/11,09:10:25,00,09,1, 11.9,1,1, 9.119, 11035.283, 521.093, 52810.786 24/05/11,09:10:25,01,09,1, 11.9,1,1, 9.119, 11036.519, 521.635, 52810.566 24/05/11,09:10:25,02,09,1, 11.9,1,1, 9.119, 11036.737, 522.015, 52810.211 24/05/11,09:10:25,03,09,1, 11.9,1,1, 9.119, 11036.618, 521.639, 52810.800 24/05/11,09:10:25,04,09,1, 11.9,1,1, 9.119, 11037.080, 521.765, 52810.734 24/05/11,09:10:25,05,09,1, 11.9,1,1, 9.119, 11036.815, 521.830, 52810.295 24/05/11,09:10:25,06,09,1, 11.9,1,1, 9.119, 11036.684, 521.452, 52810.638 24/05/11,09:10:25,07,09,1, 11.9,1,1, 9.119, 11036.790, 521.853, 52809.964 24/05/11,09:10:25,08,09,1, 11.9,1,1, 9.119, 11036.349, 521.701, 52810.089 24/05/11,09:10:25,09,09,1, 11.9,1,1, 9.119, 11036.630, 521.721, 52810.468 24/05/11,09:10:25,10,09,1, 11.9,1,1, 9.119, 11036.873, 522.067, 52810.286 24/05/11,09:10:25,11,09,1, 11.9,1,1, 9.119, 11036.773, 521.732, 52810.858 24/05/11,09:10:25,12,09,1, 11.9,1,1, 9.119, 11037.236, 521.914, 52810.719 24/05/11,09:10:25,13,09,1, 11.9,1,1, 9.119, 11036.991, 521.905, 52810.343 24/05/11,09:10:25,14,09,1, 11.9,1,1, 9.119, 11036.760, 521.542, 52810.654 24/05/11,09:10:25,15,09,1, 11.9,1,1, 9.119, 11036.955, 521.946, 52810.064 24/05/11,09:10:25,16,09,1, 11.9,1,1, 9.119, 11036.467, 521.825, 52810.185 24/05/11,09:10:25,17,09,1, 11.9,1,1, 9.119, 11036.750, 521.831, 52810.537 24/05/11,09:10:25,18,09,1, 11.9,1,1, 9.119, 11036.977, 522.185, 52810.281 24/05/11,09:10:25,19,09,1, 11.9,1,1, 9.119, 11036.842, 521.823, 52810.882 24/05/11,09:10:26,00,09,1, 11.9,1,1, 9.118, 11036.835, 521.823, 52810.882 24/05/11,09:10:26,01,09,1, 11.9,1,1, 9.118, 11037.599, 522.397, 52810.916 24/05/11,09:10:26,02,09,1, 11.9,1,1, 9.118, 11037.311, 522.631, 52809.703 24/05/11,09:10:26,03,09,1, 11.9,1,1, 9.118, 11037.392, 522.367, 52811.340 24/05/11,09:10:26,04,09,1, 11.9,1,1, 9.118, 11038.034, 522.487, 52810.609 24/05/11,09:10:26,05,09,1, 11.9,1,1, 9.118, 11037.288, 522.442, 52809.944 24/05/11,09:10:26,06,09,1, 11.9,1,1, 9.118, 11037.605, 522.175, 52811.058 24/05/11,09:10:26,07,09,1, 11.9,1,1, 9.118, 11037.494, 522.483, 52809.593 24/05/11,09:10:26,08,09,1, 11.9,1,1, 9.118, 11036.833, 522.406, 52810.394 24/05/11,09:10:26,09,09,1, 11.9,1,1, 9.118, 11037.669, 522.368, 52810.840 24/05/11,09:10:26,10,09,1, 11.9,1,1, 9.118, 11037.371, 522.649, 52809.749 24/05/11,09:10:26,11,09,1, 11.9,1,1, 9.118, 11037.453, 522.378, 52811.262 24/05/11,09:10:26,12,09,1, 11.9,1,1, 9.118, 11038.114, 522.453, 52810.607 24/05/11,09:10:26,13,09,1, 11.9,1,1, 9.118, 11037.233, 522.387, 52809.863 24/05/11,09:10:26,14,09,1, 11.9,1,1, 9.118, 11037.605, 522.195, 52811.041 24/05/11,09:10:26,15,09,1, 11.9,1,1, 9.118, 11037.545, 522.384, 52809.463 24/05/11,09:10:26,16,09,1, 11.9,1,1, 9.118, 11036.896, 522.327, 52810.270 24/05/11,09:10:26,17,09,1, 11.9,1,1, 9.118, 11037.682, 522.360, 52810.938 24/05/11,09:10:26,18,09,1, 11.9,1,1, 9.118, 11037.373, 522.603, 52809.766 24/05/11,09:10:26,19,09,1, 11.9,1,1, 9.118, 11037.471, 522.406, 52811.226 24/05/11,09:10:27,00,09,1, 11.9,1,1, 9.120, 11037.469, 522.406, 52811.226 24/05/11,09:10:27,01,09,1, 11.9,1,1, 9.120, 11037.959, 521.681, 52810.373 24/05/11,09:10:27,02,09,1, 11.9,1,1, 9.120, 11037.680, 521.880, 52809.244 24/05/11,09:10:27,03,09,1, 11.9,1,1, 9.120, 11037.734, 521.594, 52810.853 24/05/11,09:10:27,04,09,1, 11.9,1,1, 9.120, 11038.422, 521.685, 52810.138 24/05/11,09:10:27,05,09,1, 11.9,1,1, 9.120, 11037.576, 521.629, 52809.513 24/05/11,09:10:27,06,09,1, 11.9,1,1, 9.120, 11037.883, 521.361, 52810.629 24/05/11,09:10:27,07,09,1, 11.9,1,1, 9.120, 11037.814, 521.588, 52809.121 24/05/11,09:10:27,08,09,1, 11.9,1,1, 9.120, 11037.135, 521.521, 52809.756 24/05/11,09:10:27,09,09,1, 11.9,1,1, 9.120, 11038.012, 521.539, 52810.323 24/05/11,09:10:27,10,09,1, 11.9,1,1, 9.120, 11037.686, 521.779, 52809.078 24/05/11,09:10:27,11,09,1, 11.9,1,1, 9.120, 11037.807, 521.472, 52810.708 24/05/11,09:10:27,12,09,1, 11.9,1,1, 9.120, 11038.406, 521.551, 52809.951 24/05/11,09:10:27,13,09,1, 11.9,1,1, 9.120, 11037.570, 521.467, 52809.226 24/05/11,09:10:27,14,09,1, 11.9,1,1, 9.120, 11037.967, 521.249, 52810.433 24/05/11,09:10:27,15,09,1, 11.9,1,1, 9.120, 11037.939, 521.496, 52808.936 24/05/11,09:10:27,16,09,1, 11.9,1,1, 9.120, 11037.187, 521.427, 52809.668 24/05/11,09:10:27,17,09,1, 11.9,1,1, 9.120, 11038.064, 521.406, 52810.214 24/05/11,09:10:27,18,09,1, 11.9,1,1, 9.120, 11037.712, 521.630, 52808.963 24/05/11,09:10:27,19,09,1, 11.9,1,1, 9.120, 11037.886, 521.344, 52810.622 24/05/11,09:10:28,00,09,1, 12.0,1,1, 9.118, 11037.878, 521.344, 52810.622 24/05/11,09:10:28,01,09,1, 12.0,1,1, 9.118, 11038.499, 520.571, 52809.683 24/05/11,09:10:28,02,09,1, 12.0,1,1, 9.118, 11038.194, 520.843, 52808.453 24/05/11,09:10:28,03,09,1, 12.0,1,1, 9.118, 11038.281, 520.543, 52810.031 24/05/11,09:10:28,04,09,1, 12.0,1,1, 9.118, 11038.988, 520.614, 52809.319 24/05/11,09:10:28,05,09,1, 12.0,1,1, 9.118, 11038.140, 520.596, 52808.749 24/05/11,09:10:28,06,09,1, 12.0,1,1, 9.118, 11038.516, 520.306, 52809.904 24/05/11,09:10:28,07,09,1, 12.0,1,1, 9.118, 11038.401, 520.575, 52808.245 24/05/11,09:10:28,08,09,1, 12.0,1,1, 9.118, 11037.790, 520.500, 52809.032 24/05/11,09:10:28,09,09,1, 12.0,1,1, 9.118, 11038.611, 520.512, 52809.625 24/05/11,09:10:28,10,09,1, 12.0,1,1, 9.118, 11038.235, 520.692, 52808.377 24/05/11,09:10:28,11,09,1, 12.0,1,1, 9.118, 11038.363, 520.526, 52810.049 24/05/11,09:10:28,12,09,1, 12.0,1,1, 9.118, 11039.065, 520.576, 52809.377 24/05/11,09:10:28,13,09,1, 12.0,1,1, 9.118, 11038.235, 520.482, 52808.781 24/05/11,09:10:28,14,09,1, 12.0,1,1, 9.118, 11038.555, 520.235, 52809.804 24/05/11,09:10:28,15,09,1, 12.0,1,1, 9.118, 11038.474, 520.501, 52808.148 24/05/11,09:10:28,16,09,1, 12.0,1,1, 9.118, 11037.810, 520.399, 52808.912 24/05/11,09:10:28,17,09,1, 12.0,1,1, 9.118, 11038.683, 520.410, 52809.596 24/05/11,09:10:28,18,09,1, 12.0,1,1, 9.118, 11038.416, 520.708, 52808.430 24/05/11,09:10:28,19,09,1, 12.0,1,1, 9.118, 11038.438, 520.428, 52810.014 24/05/11,09:10:29,00,09,1, 11.9,1,1, 9.119, 11038.437, 520.428, 52810.014 24/05/11,09:10:29,01,09,1, 11.9,1,1, 9.119, 11039.287, 519.994, 52809.310 24/05/11,09:10:29,02,09,1, 11.9,1,1, 9.119, 11038.911, 520.236, 52808.078 24/05/11,09:10:29,03,09,1, 11.9,1,1, 9.119, 11039.019, 520.001, 52809.856 24/05/11,09:10:29,04,09,1, 11.9,1,1, 9.119, 11039.748, 520.080, 52809.052 24/05/11,09:10:29,05,09,1, 11.9,1,1, 9.119, 11038.884, 520.055, 52808.374 24/05/11,09:10:29,06,09,1, 11.9,1,1, 9.119, 11039.297, 519.794, 52809.647 24/05/11,09:10:29,07,09,1, 11.9,1,1, 9.119, 11039.122, 519.969, 52808.002 24/05/11,09:10:29,08,09,1, 11.9,1,1, 9.119, 11038.471, 519.956, 52808.629 24/05/11,09:10:29,09,09,1, 11.9,1,1, 9.119, 11039.350, 519.948, 52809.289 24/05/11,09:10:29,10,09,1, 11.9,1,1, 9.119, 11038.982, 520.216, 52808.104 24/05/11,09:10:29,11,09,1, 11.9,1,1, 9.119, 11039.118, 519.992, 52809.789 24/05/11,09:10:29,12,09,1, 11.9,1,1, 9.119, 11039.773, 520.005, 52809.045 24/05/11,09:10:29,13,09,1, 11.9,1,1, 9.119, 11038.984, 520.001, 52808.371 24/05/11,09:10:29,14,09,1, 11.9,1,1, 9.119, 11039.332, 519.730, 52809.656 24/05/11,09:10:29,15,09,1, 11.9,1,1, 9.119, 11039.283, 519.932, 52807.996 24/05/11,09:10:29,16,09,1, 11.9,1,1, 9.119, 11038.550, 519.935, 52808.643 24/05/11,09:10:29,17,09,1, 11.9,1,1, 9.119, 11039.377, 519.944, 52809.385 24/05/11,09:10:29,18,09,1, 11.9,1,1, 9.119, 11039.005, 520.190, 52808.147 24/05/11,09:10:29,19,09,1, 11.9,1,1, 9.119, 11039.094, 519.948, 52809.643 24/05/11,09:10:30,00,09,1, 11.9,1,1, 9.123, 11039.088, 519.948, 52809.643 24/05/11,09:10:30,01,09,1, 11.9,1,1, 9.123, 11039.503, 519.386, 52808.579 24/05/11,09:10:30,02,09,1, 11.9,1,1, 9.123, 11039.716, 519.751, 52808.405 24/05/11,09:10:30,03,09,1, 11.9,1,1, 9.123, 11039.575, 519.377, 52808.906 24/05/11,09:10:30,04,09,1, 11.9,1,1, 9.123, 11040.077, 519.542, 52808.973 24/05/11,09:10:30,05,09,1, 11.9,1,1, 9.123, 11039.861, 519.505, 52808.547 24/05/11,09:10:30,06,09,1, 11.9,1,1, 9.123, 11039.646, 519.095, 52808.833 24/05/11,09:10:30,07,09,1, 11.9,1,1, 9.123, 11039.807, 519.522, 52808.225 24/05/11,09:10:30,08,09,1, 11.9,1,1, 9.123, 11039.311, 519.333, 52808.173 24/05/11,09:10:30,09,09,1, 11.9,1,1, 9.123, 11039.621, 519.279, 52808.550 24/05/11,09:10:30,10,09,1, 11.9,1,1, 9.123, 11039.826, 519.648, 52808.376 24/05/11,09:10:30,11,09,1, 11.9,1,1, 9.123, 11039.641, 519.257, 52808.963 24/05/11,09:10:30,12,09,1, 11.9,1,1, 9.123, 11040.207, 519.422, 52808.999 24/05/11,09:10:30,13,09,1, 11.9,1,1, 9.123, 11039.934, 519.440, 52808.438 24/05/11,09:10:30,14,09,1, 11.9,1,1, 9.123, 11039.756, 519.000, 52808.804 24/05/11,09:10:30,15,09,1, 11.9,1,1, 9.123, 11039.915, 519.386, 52808.146 24/05/11,09:10:30,16,09,1, 11.9,1,1, 9.123, 11039.502, 519.183, 52808.167 24/05/11,09:10:30,17,09,1, 11.9,1,1, 9.123, 11039.711, 519.192, 52808.749 24/05/11,09:10:30,18,09,1, 11.9,1,1, 9.123, 11039.901, 519.584, 52808.374 24/05/11,09:10:30,19,09,1, 11.9,1,1, 9.123, 11039.773, 519.191, 52808.841 24/05/11,09:10:31,00,09,1, 11.8,1,1, 9.122, 11039.772, 519.191, 52808.841 24/05/11,09:10:31,01,09,1, 11.8,1,1, 9.122, 11040.620, 518.672, 52808.512 24/05/11,09:10:31,02,09,1, 11.8,1,1, 9.122, 11040.950, 519.081, 52808.238 24/05/11,09:10:31,03,09,1, 11.8,1,1, 9.122, 11040.804, 518.714, 52808.769 24/05/11,09:10:31,04,09,1, 11.8,1,1, 9.122, 11041.237, 518.935, 52808.787 24/05/11,09:10:31,05,09,1, 11.8,1,1, 9.122, 11041.118, 518.924, 52808.359 24/05/11,09:10:31,06,09,1, 11.8,1,1, 9.122, 11040.923, 518.480, 52808.636 24/05/11,09:10:31,07,09,1, 11.8,1,1, 9.122, 11041.053, 518.878, 52808.112 24/05/11,09:10:31,08,09,1, 11.8,1,1, 9.122, 11040.606, 518.720, 52808.106 24/05/11,09:10:31,09,09,1, 11.8,1,1, 9.122, 11040.853, 518.688, 52808.577 24/05/11,09:10:31,10,09,1, 11.8,1,1, 9.122, 11041.085, 519.108, 52808.238 24/05/11,09:10:31,11,09,1, 11.8,1,1, 9.122, 11040.917, 518.711, 52808.754 24/05/11,09:10:31,12,09,1, 11.8,1,1, 9.122, 11041.462, 518.867, 52808.820 24/05/11,09:10:31,13,09,1, 11.8,1,1, 9.122, 11041.280, 518.874, 52808.449 24/05/11,09:10:31,14,09,1, 11.8,1,1, 9.122, 11041.024, 518.460, 52808.616 24/05/11,09:10:31,15,09,1, 11.8,1,1, 9.122, 11041.267, 518.865, 52808.025 24/05/11,09:10:31,16,09,1, 11.8,1,1, 9.122, 11040.722, 518.719, 52808.100 24/05/11,09:10:31,17,09,1, 11.8,1,1, 9.122, 11040.926, 518.662, 52808.435 24/05/11,09:10:31,18,09,1, 11.8,1,1, 9.122, 11041.189, 519.141, 52808.096 24/05/11,09:10:31,19,09,1, 11.8,1,1, 9.122, 11041.083, 518.724, 52808.693 24/05/11,09:10:32,00,09,1, 11.9,1,1, 9.123, 11041.082, 518.724, 52808.693 24/05/11,09:10:32,01,09,1, 11.9,1,1, 9.123, 11042.103, 518.880, 52808.752 24/05/11,09:10:32,02,09,1, 11.9,1,1, 9.123, 11042.109, 519.343, 52808.814 24/05/11,09:10:32,03,09,1, 11.9,1,1, 9.123, 11042.341, 518.958, 52809.140 24/05/11,09:10:32,04,09,1, 11.9,1,1, 9.123, 11042.376, 519.066, 52808.622 24/05/11,09:10:32,05,09,1, 11.9,1,1, 9.123, 11042.615, 519.249, 52809.224 24/05/11,09:10:32,06,09,1, 11.9,1,1, 9.123, 11042.428, 518.681, 52808.693 24/05/11,09:10:32,07,09,1, 11.9,1,1, 9.123, 11042.296, 519.082, 52808.492 24/05/11,09:10:32,08,09,1, 11.9,1,1, 9.123, 11042.285, 519.002, 52808.941 24/05/11,09:10:32,09,09,1, 11.9,1,1, 9.123, 11042.027, 518.822, 52808.225 24/05/11,09:10:32,10,09,1, 11.9,1,1, 9.123, 11042.309, 519.385, 52808.804 24/05/11,09:10:32,11,09,1, 11.9,1,1, 9.123, 11042.482, 518.982, 52809.166 24/05/11,09:10:32,12,09,1, 11.9,1,1, 9.123, 11042.495, 519.095, 52808.750 24/05/11,09:10:32,13,09,1, 11.9,1,1, 9.123, 11042.766, 519.282, 52809.358 24/05/11,09:10:32,14,09,1, 11.9,1,1, 9.123, 11042.527, 518.728, 52808.827 24/05/11,09:10:32,15,09,1, 11.9,1,1, 9.123, 11042.351, 519.116, 52808.419 24/05/11,09:10:32,16,09,1, 11.9,1,1, 9.123, 11042.404, 519.018, 52808.820 24/05/11,09:10:32,17,09,1, 11.9,1,1, 9.123, 11042.196, 518.843, 52808.175 24/05/11,09:10:32,18,09,1, 11.9,1,1, 9.123, 11042.388, 519.427, 52808.853 24/05/11,09:10:32,19,09,1, 11.9,1,1, 9.123, 11042.601, 518.998, 52809.209 24/05/11,09:10:33,00,09,1, 11.9,1,1, 9.120, 11042.601, 518.998, 52809.209 24/05/11,09:10:33,01,09,1, 11.9,1,1, 9.120, 11043.264, 518.657, 52808.329 24/05/11,09:10:33,02,09,1, 11.9,1,1, 9.120, 11043.450, 519.291, 52808.867 24/05/11,09:10:33,03,09,1, 11.9,1,1, 9.120, 11043.646, 518.883, 52809.229 24/05/11,09:10:33,04,09,1, 11.9,1,1, 9.120, 11043.644, 518.941, 52808.770 24/05/11,09:10:33,05,09,1, 11.9,1,1, 9.120, 11043.964, 519.153, 52809.490 24/05/11,09:10:33,06,09,1, 11.9,1,1, 9.120, 11043.804, 518.609, 52808.986 24/05/11,09:10:33,07,09,1, 11.9,1,1, 9.120, 11043.636, 518.941, 52808.563 24/05/11,09:10:33,08,09,1, 11.9,1,1, 9.120, 11043.659, 518.879, 52809.076 24/05/11,09:10:33,09,09,1, 11.9,1,1, 9.120, 11043.392, 518.629, 52808.390 24/05/11,09:10:33,10,09,1, 11.9,1,1, 9.120, 11043.543, 519.190, 52808.761 24/05/11,09:10:33,11,09,1, 11.9,1,1, 9.120, 11043.835, 518.874, 52809.276 24/05/11,09:10:33,12,09,1, 11.9,1,1, 9.120, 11043.861, 518.912, 52808.791 24/05/11,09:10:33,13,09,1, 11.9,1,1, 9.120, 11044.137, 519.140, 52809.517 24/05/11,09:10:33,14,09,1, 11.9,1,1, 9.120, 11043.984, 518.565, 52808.941 24/05/11,09:10:33,15,09,1, 11.9,1,1, 9.120, 11043.796, 518.884, 52808.586 24/05/11,09:10:33,16,09,1, 11.9,1,1, 9.120, 11043.824, 518.900, 52809.131 24/05/11,09:10:33,17,09,1, 11.9,1,1, 9.120, 11043.542, 518.558, 52808.429 24/05/11,09:10:33,18,09,1, 11.9,1,1, 9.120, 11043.734, 519.147, 52808.776 24/05/11,09:10:33,19,09,1, 11.9,1,1, 9.120, 11043.946, 518.802, 52809.293 24/05/11,09:10:34,00,09,1, 11.9,1,1, 9.123, 11043.944, 518.802, 52809.293 24/05/11,09:10:34,01,09,1, 11.9,1,1, 9.123, 11044.988, 518.299, 52809.096 24/05/11,09:10:34,02,09,1, 11.9,1,1, 9.123, 11045.154, 518.774, 52808.735 24/05/11,09:10:34,03,09,1, 11.9,1,1, 9.123, 11044.867, 518.491, 52809.054 24/05/11,09:10:34,04,09,1, 11.9,1,1, 9.123, 11045.456, 518.606, 52809.458 24/05/11,09:10:34,05,09,1, 11.9,1,1, 9.123, 11045.555, 518.787, 52809.179 24/05/11,09:10:34,06,09,1, 11.9,1,1, 9.123, 11045.343, 518.308, 52809.457 24/05/11,09:10:34,07,09,1, 11.9,1,1, 9.123, 11045.698, 518.569, 52809.210 24/05/11,09:10:34,08,09,1, 11.9,1,1, 9.123, 11045.152, 518.451, 52808.732 24/05/11,09:10:34,09,09,1, 11.9,1,1, 9.123, 11045.164, 518.274, 52809.105 24/05/11,09:10:34,10,09,1, 11.9,1,1, 9.123, 11045.363, 518.759, 52808.807 24/05/11,09:10:34,11,09,1, 11.9,1,1, 9.123, 11045.055, 518.454, 52809.159 24/05/11,09:10:34,12,09,1, 11.9,1,1, 9.123, 11045.604, 518.540, 52809.505 24/05/11,09:10:34,13,09,1, 11.9,1,1, 9.123, 11045.700, 518.755, 52809.246 24/05/11,09:10:34,14,09,1, 11.9,1,1, 9.123, 11045.531, 518.267, 52809.596 24/05/11,09:10:34,15,09,1, 11.9,1,1, 9.123, 11045.868, 518.548, 52809.217 24/05/11,09:10:34,16,09,1, 11.9,1,1, 9.123, 11045.336, 518.457, 52808.859 24/05/11,09:10:34,17,09,1, 11.9,1,1, 9.123, 11045.320, 518.266, 52809.165 24/05/11,09:10:34,18,09,1, 11.9,1,1, 9.123, 11045.521, 518.693, 52808.779 24/05/11,09:10:34,19,09,1, 11.9,1,1, 9.123, 11045.278, 518.416, 52809.184 24/05/11,09:10:35,00,09,1, 11.9,1,1, 9.125, 11045.271, 518.416, 52809.184 24/05/11,09:10:35,01,09,1, 11.9,1,1, 9.125, 11046.606, 518.069, 52809.687 24/05/11,09:10:35,02,09,1, 11.9,1,1, 9.125, 11046.770, 518.521, 52809.221 24/05/11,09:10:35,03,09,1, 11.9,1,1, 9.125, 11046.469, 518.340, 52809.426 24/05/11,09:10:35,04,09,1, 11.9,1,1, 9.125, 11046.853, 518.432, 52809.858 24/05/11,09:10:35,05,09,1, 11.9,1,1, 9.125, 11047.096, 518.657, 52809.548 24/05/11,09:10:35,06,09,1, 11.9,1,1, 9.125, 11046.984, 518.208, 52810.035 24/05/11,09:10:35,07,09,1, 11.9,1,1, 9.125, 11047.330, 518.403, 52809.875 24/05/11,09:10:35,08,09,1, 11.9,1,1, 9.125, 11046.875, 518.303, 52809.393 24/05/11,09:10:35,09,09,1, 11.9,1,1, 9.125, 11046.749, 518.065, 52809.626 24/05/11,09:10:35,10,09,1, 11.9,1,1, 9.125, 11046.905, 518.460, 52809.163 24/05/11,09:10:35,11,09,1, 11.9,1,1, 9.125, 11046.570, 518.278, 52809.396 24/05/11,09:10:35,12,09,1, 11.9,1,1, 9.125, 11047.010, 518.344, 52809.829 24/05/11,09:10:35,13,09,1, 11.9,1,1, 9.125, 11047.213, 518.593, 52809.593 24/05/11,09:10:35,14,09,1, 11.9,1,1, 9.125, 11047.048, 518.127, 52810.017 24/05/11,09:10:35,15,09,1, 11.9,1,1, 9.125, 11047.465, 518.389, 52809.821 24/05/11,09:10:35,16,09,1, 11.9,1,1, 9.125, 11047.036, 518.323, 52809.521 24/05/11,09:10:35,17,09,1, 11.9,1,1, 9.125, 11046.898, 518.000, 52809.816 24/05/11,09:10:35,18,09,1, 11.9,1,1, 9.125, 11047.033, 518.469, 52809.278 24/05/11,09:10:35,19,09,1, 11.9,1,1, 9.125, 11046.697, 518.208, 52809.383 24/05/11,09:10:36,00,09,1, 11.9,1,1, 9.123, 11046.690, 518.208, 52809.383 24/05/11,09:10:36,01,09,1, 11.9,1,1, 9.123, 11047.851, 517.460, 52810.270 24/05/11,09:10:36,02,09,1, 11.9,1,1, 9.123, 11048.057, 517.943, 52809.837 24/05/11,09:10:36,03,09,1, 11.9,1,1, 9.123, 11047.572, 517.710, 52809.951 24/05/11,09:10:36,04,09,1, 11.9,1,1, 9.123, 11047.908, 517.729, 52810.323 24/05/11,09:10:36,05,09,1, 11.9,1,1, 9.123, 11048.148, 518.070, 52810.095 24/05/11,09:10:36,06,09,1, 11.9,1,1, 9.123, 11048.026, 517.700, 52810.630 24/05/11,09:10:36,07,09,1, 11.9,1,1, 9.123, 11048.507, 517.833, 52810.614 24/05/11,09:10:36,08,09,1, 11.9,1,1, 9.123, 11048.174, 517.762, 52810.208 24/05/11,09:10:36,09,09,1, 11.9,1,1, 9.123, 11047.992, 517.409, 52810.489 24/05/11,09:10:36,10,09,1, 11.9,1,1, 9.123, 11048.177, 517.824, 52809.920 24/05/11,09:10:36,11,09,1, 11.9,1,1, 9.123, 11047.725, 517.629, 52810.002 24/05/11,09:10:36,12,09,1, 11.9,1,1, 9.123, 11048.063, 517.653, 52810.372 24/05/11,09:10:36,13,09,1, 11.9,1,1, 9.123, 11048.265, 518.005, 52810.198 24/05/11,09:10:36,14,09,1, 11.9,1,1, 9.123, 11048.117, 517.612, 52810.798 24/05/11,09:10:36,15,09,1, 11.9,1,1, 9.123, 11048.610, 517.743, 52810.611 24/05/11,09:10:36,16,09,1, 11.9,1,1, 9.123, 11048.354, 517.739, 52810.230 24/05/11,09:10:36,17,09,1, 11.9,1,1, 9.123, 11048.108, 517.334, 52810.461 24/05/11,09:10:36,18,09,1, 11.9,1,1, 9.123, 11048.314, 517.721, 52809.871 24/05/11,09:10:36,19,09,1, 11.9,1,1, 9.123, 11047.863, 517.565, 52810.099 24/05/11,09:10:37,00,09,1, 11.9,1,1, 9.122, 11047.858, 517.565, 52810.099 24/05/11,09:10:37,01,09,1, 11.9,1,1, 9.122, 11049.124, 517.048, 52811.247 24/05/11,09:10:37,02,09,1, 11.9,1,1, 9.122, 11049.275, 517.417, 52810.793 24/05/11,09:10:37,03,09,1, 11.9,1,1, 9.122, 11048.797, 517.238, 52810.633 24/05/11,09:10:37,04,09,1, 11.9,1,1, 9.122, 11048.957, 517.169, 52810.998 24/05/11,09:10:37,05,09,1, 11.9,1,1, 9.122, 11049.195, 517.636, 52810.765 24/05/11,09:10:37,06,09,1, 11.9,1,1, 9.122, 11048.963, 517.257, 52811.348 24/05/11,09:10:37,07,09,1, 11.9,1,1, 9.122, 11049.544, 517.424, 52811.498 24/05/11,09:10:37,08,09,1, 11.9,1,1, 9.122, 11049.399, 517.473, 52811.115 24/05/11,09:10:37,09,09,1, 11.9,1,1, 9.122, 11049.225, 517.035, 52811.402 24/05/11,09:10:37,10,09,1, 11.9,1,1, 9.122, 11049.477, 517.404, 52810.931 24/05/11,09:10:37,11,09,1, 11.9,1,1, 9.122, 11048.957, 517.243, 52810.797 24/05/11,09:10:37,12,09,1, 11.9,1,1, 9.122, 11049.067, 517.157, 52811.082 24/05/11,09:10:37,13,09,1, 11.9,1,1, 9.122, 11049.334, 517.592, 52810.780 24/05/11,09:10:37,14,09,1, 11.9,1,1, 9.122, 11049.106, 517.229, 52811.308 24/05/11,09:10:37,15,09,1, 11.9,1,1, 9.122, 11049.682, 517.390, 52811.618 24/05/11,09:10:37,16,09,1, 11.9,1,1, 9.122, 11049.562, 517.517, 52811.264 24/05/11,09:10:37,17,09,1, 11.9,1,1, 9.122, 11049.395, 516.987, 52811.445 24/05/11,09:10:37,18,09,1, 11.9,1,1, 9.122, 11049.603, 517.355, 52811.038 24/05/11,09:10:37,19,09,1, 11.9,1,1, 9.122, 11049.057, 517.211, 52810.881 24/05/11,09:10:38,00,09,1, 11.9,1,1, 9.123, 11049.051, 517.211, 52810.881 24/05/11,09:10:38,01,09,1, 11.9,1,1, 9.123, 11050.525, 517.055, 52813.224 24/05/11,09:10:38,02,09,1, 11.9,1,1, 9.123, 11050.888, 517.106, 52811.395 24/05/11,09:10:38,03,09,1, 11.9,1,1, 9.123, 11049.715, 517.035, 52811.337 24/05/11,09:10:38,04,09,1, 11.9,1,1, 9.123, 11050.598, 516.938, 52812.723 24/05/11,09:10:38,05,09,1, 11.9,1,1, 9.123, 11050.164, 517.190, 52810.613 24/05/11,09:10:38,06,09,1, 11.9,1,1, 9.123, 11049.793, 517.126, 52812.456 24/05/11,09:10:38,07,09,1, 11.9,1,1, 9.123, 11050.979, 517.172, 52812.593 24/05/11,09:10:38,08,09,1, 11.9,1,1, 9.123, 11050.155, 517.259, 52811.150 24/05/11,09:10:38,09,09,1, 11.9,1,1, 9.123, 11050.634, 517.023, 52813.259 24/05/11,09:10:38,10,09,1, 11.9,1,1, 9.123, 11050.965, 517.051, 52811.508 24/05/11,09:10:38,11,09,1, 11.9,1,1, 9.123, 11049.830, 517.016, 52811.408 24/05/11,09:10:38,12,09,1, 11.9,1,1, 9.123, 11050.679, 516.901, 52812.875 24/05/11,09:10:38,13,09,1, 11.9,1,1, 9.123, 11050.233, 517.117, 52810.646 24/05/11,09:10:38,14,09,1, 11.9,1,1, 9.123, 11049.866, 517.129, 52812.405 24/05/11,09:10:38,15,09,1, 11.9,1,1, 9.123, 11051.104, 517.103, 52812.521 24/05/11,09:10:38,16,09,1, 11.9,1,1, 9.123, 11050.229, 517.217, 52811.105 24/05/11,09:10:38,17,09,1, 11.9,1,1, 9.123, 11050.683, 516.975, 52813.341 24/05/11,09:10:38,18,09,1, 11.9,1,1, 9.123, 11051.107, 517.011, 52811.568 24/05/11,09:10:38,19,09,1, 11.9,1,1, 9.123, 11049.932, 516.986, 52811.368 24/05/11,09:10:39,00,09,1, 11.9,1,1, 9.119, 11049.927, 516.986, 52811.368 24/05/11,09:10:39,01,09,1, 11.9,1,1, 9.119, 11051.425, 516.512, 52813.839 24/05/11,09:10:39,02,09,1, 11.9,1,1, 9.119, 11052.156, 516.527, 52812.593 24/05/11,09:10:39,03,09,1, 11.9,1,1, 9.119, 11050.993, 516.449, 52812.031 24/05/11,09:10:39,04,09,1, 11.9,1,1, 9.119, 11051.708, 516.298, 52813.742 24/05/11,09:10:39,05,09,1, 11.9,1,1, 9.119, 11051.403, 516.444, 52811.400 24/05/11,09:10:39,06,09,1, 11.9,1,1, 9.119, 11050.715, 516.417, 52812.605 24/05/11,09:10:39,07,09,1, 11.9,1,1, 9.119, 11051.922, 516.434, 52813.287 24/05/11,09:10:39,08,09,1, 11.9,1,1, 9.119, 11051.240, 516.621, 52811.539 24/05/11,09:10:39,09,09,1, 11.9,1,1, 9.119, 11051.564, 516.435, 52813.938 24/05/11,09:10:39,10,09,1, 11.9,1,1, 9.119, 11052.274, 516.414, 52812.783 24/05/11,09:10:39,11,09,1, 11.9,1,1, 9.119, 11051.060, 516.390, 52812.145 24/05/11,09:10:39,12,09,1, 11.9,1,1, 9.119, 11051.843, 516.218, 52813.777 24/05/11,09:10:39,13,09,1, 11.9,1,1, 9.119, 11051.568, 516.393, 52811.515 24/05/11,09:10:39,14,09,1, 11.9,1,1, 9.119, 11050.804, 516.368, 52812.610 24/05/11,09:10:39,15,09,1, 11.9,1,1, 9.119, 11052.061, 516.366, 52813.345 24/05/11,09:10:39,16,09,1, 11.9,1,1, 9.119, 11051.325, 516.529, 52811.586 24/05/11,09:10:39,17,09,1, 11.9,1,1, 9.119, 11051.604, 516.366, 52813.927 24/05/11,09:10:39,18,09,1, 11.9,1,1, 9.119, 11052.360, 516.404, 52812.797 24/05/11,09:10:39,19,09,1, 11.9,1,1, 9.119, 11051.254, 516.317, 52812.122 24/05/11,09:10:40,00,09,1, 11.9,1,1, 9.123, 11051.254, 516.317, 52812.122 24/05/11,09:10:40,01,09,1, 11.9,1,1, 9.123, 11052.447, 515.637, 52814.366 24/05/11,09:10:40,02,09,1, 11.9,1,1, 9.123, 11053.471, 515.649, 52813.761 24/05/11,09:10:40,03,09,1, 11.9,1,1, 9.123, 11052.474, 515.673, 52812.798 24/05/11,09:10:40,04,09,1, 11.9,1,1, 9.123, 11053.091, 515.445, 52814.850 24/05/11,09:10:40,05,09,1, 11.9,1,1, 9.123, 11053.099, 515.447, 52812.655 24/05/11,09:10:40,06,09,1, 11.9,1,1, 9.123, 11052.049, 515.466, 52813.075 24/05/11,09:10:40,07,09,1, 11.9,1,1, 9.123, 11053.109, 515.395, 52814.183 24/05/11,09:10:40,08,09,1, 11.9,1,1, 9.123, 11052.580, 515.642, 52812.127 24/05/11,09:10:40,09,09,1, 11.9,1,1, 9.123, 11052.536, 515.522, 52814.244 24/05/11,09:10:40,10,09,1, 11.9,1,1, 9.123, 11053.679, 515.571, 52813.836 24/05/11,09:10:40,11,09,1, 11.9,1,1, 9.123, 11052.682, 515.570, 52812.810 24/05/11,09:10:40,12,09,1, 11.9,1,1, 9.123, 11053.195, 515.330, 52814.847 24/05/11,09:10:40,13,09,1, 11.9,1,1, 9.123, 11053.338, 515.396, 52812.714 24/05/11,09:10:40,14,09,1, 11.9,1,1, 9.123, 11052.271, 515.351, 52813.136 24/05/11,09:10:40,15,09,1, 11.9,1,1, 9.123, 11053.304, 515.286, 52814.286 24/05/11,09:10:40,16,09,1, 11.9,1,1, 9.123, 11052.799, 515.560, 52812.324 24/05/11,09:10:40,17,09,1, 11.9,1,1, 9.123, 11052.694, 515.438, 52814.413 24/05/11,09:10:40,18,09,1, 11.9,1,1, 9.123, 11053.831, 515.420, 52814.010 24/05/11,09:10:40,19,09,1, 11.9,1,1, 9.123, 11052.852, 515.419, 52812.891 24/05/11,09:10:41,00,09,1, 11.9,1,1, 9.124, 11052.848, 515.419, 52812.891 24/05/11,09:10:41,01,09,1, 11.9,1,1, 9.124, 11053.816, 514.534, 52814.720 24/05/11,09:10:41,02,09,1, 11.9,1,1, 9.124, 11055.031, 514.569, 52814.865 24/05/11,09:10:41,03,09,1, 11.9,1,1, 9.124, 11054.209, 514.687, 52813.523 24/05/11,09:10:41,04,09,1, 11.9,1,1, 9.124, 11054.652, 514.439, 52815.726 24/05/11,09:10:41,05,09,1, 11.9,1,1, 9.124, 11055.111, 514.454, 52814.007 24/05/11,09:10:41,06,09,1, 11.9,1,1, 9.124, 11053.974, 514.433, 52813.841 24/05/11,09:10:41,07,09,1, 11.9,1,1, 9.124, 11054.788, 514.287, 52815.300 24/05/11,09:10:41,08,09,1, 11.9,1,1, 9.124, 11054.381, 514.490, 52813.061 24/05/11,09:10:41,09,09,1, 11.9,1,1, 9.124, 11053.970, 514.443, 52814.669 24/05/11,09:10:41,10,09,1, 11.9,1,1, 9.124, 11055.195, 514.428, 52814.979 24/05/11,09:10:41,11,09,1, 11.9,1,1, 9.124, 11054.382, 514.592, 52813.635 24/05/11,09:10:41,12,09,1, 11.9,1,1, 9.124, 11054.823, 514.357, 52815.897 24/05/11,09:10:41,13,09,1, 11.9,1,1, 9.124, 11055.313, 514.372, 52814.215 24/05/11,09:10:41,14,09,1, 11.9,1,1, 9.124, 11054.133, 514.379, 52813.915 24/05/11,09:10:41,15,09,1, 11.9,1,1, 9.124, 11055.001, 514.211, 52815.440 24/05/11,09:10:41,16,09,1, 11.9,1,1, 9.124, 11054.572, 514.479, 52813.229 24/05/11,09:10:41,17,09,1, 11.9,1,1, 9.124, 11054.126, 514.396, 52814.833 24/05/11,09:10:41,18,09,1, 11.9,1,1, 9.124, 11055.346, 514.417, 52815.176 24/05/11,09:10:41,19,09,1, 11.9,1,1, 9.124, 11054.584, 514.566, 52813.736 24/05/11,09:10:42,00,09,1, 11.8,1,1, 9.124, 11054.584, 514.566, 52813.736 24/05/11,09:10:42,01,09,1, 11.8,1,1, 9.124, 11055.533, 514.002, 52815.412 24/05/11,09:10:42,02,09,1, 11.8,1,1, 9.124, 11056.731, 514.005, 52816.191 24/05/11,09:10:42,03,09,1, 11.8,1,1, 9.124, 11056.088, 514.179, 52814.396 24/05/11,09:10:42,04,09,1, 11.8,1,1, 9.124, 11056.255, 514.040, 52816.725 24/05/11,09:10:42,05,09,1, 11.8,1,1, 9.124, 11057.103, 514.022, 52815.649 24/05/11,09:10:42,06,09,1, 11.8,1,1, 9.124, 11056.030, 514.035, 52814.865 24/05/11,09:10:42,07,09,1, 11.8,1,1, 9.124, 11056.716, 513.783, 52816.673 24/05/11,09:10:42,08,09,1, 11.8,1,1, 9.124, 11056.521, 513.995, 52814.472 24/05/11,09:10:42,09,09,1, 11.8,1,1, 9.124, 11055.675, 513.945, 52815.522 24/05/11,09:10:42,10,09,1, 11.8,1,1, 9.124, 11056.857, 513.955, 52816.239 24/05/11,09:10:42,11,09,1, 11.8,1,1, 9.124, 11056.178, 514.163, 52814.528 24/05/11,09:10:42,12,09,1, 11.8,1,1, 9.124, 11056.407, 513.997, 52816.782 24/05/11,09:10:42,13,09,1, 11.8,1,1, 9.124, 11057.280, 513.989, 52815.832 24/05/11,09:10:42,14,09,1, 11.8,1,1, 9.124, 11056.237, 513.978, 52815.026 24/05/11,09:10:42,15,09,1, 11.8,1,1, 9.124, 11056.878, 513.776, 52816.768 24/05/11,09:10:42,16,09,1, 11.8,1,1, 9.124, 11056.689, 513.911, 52814.555 24/05/11,09:10:42,17,09,1, 11.8,1,1, 9.124, 11055.840, 513.926, 52815.487 24/05/11,09:10:42,18,09,1, 11.8,1,1, 9.124, 11056.956, 513.892, 52816.309 24/05/11,09:10:42,19,09,1, 11.8,1,1, 9.124, 11056.355, 514.109, 52814.489 24/05/11,09:10:43,00,09,1, 11.9,1,1, 9.126, 11056.353, 514.109, 52814.489 24/05/11,09:10:43,01,09,1, 11.9,1,1, 9.126, 11056.952, 513.226, 52815.910 24/05/11,09:10:43,02,09,1, 11.9,1,1, 9.126, 11057.976, 513.153, 52816.992 24/05/11,09:10:43,03,09,1, 11.9,1,1, 9.126, 11057.439, 513.349, 52815.045 24/05/11,09:10:43,04,09,1, 11.9,1,1, 9.126, 11057.330, 513.250, 52817.131 24/05/11,09:10:43,05,09,1, 11.9,1,1, 9.126, 11058.385, 513.226, 52816.860 24/05/11,09:10:43,06,09,1, 11.9,1,1, 9.126, 11057.520, 513.241, 52815.543 24/05/11,09:10:43,07,09,1, 11.9,1,1, 9.126, 11058.131, 513.043, 52817.712 24/05/11,09:10:43,08,09,1, 11.9,1,1, 9.126, 11058.239, 513.050, 52815.655 24/05/11,09:10:43,09,09,1, 11.9,1,1, 9.126, 11057.172, 513.030, 52815.933 24/05/11,09:10:43,10,09,1, 11.9,1,1, 9.126, 11058.118, 512.906, 52817.216 24/05/11,09:10:43,11,09,1, 11.9,1,1, 9.126, 11057.601, 513.122, 52815.026 24/05/11,09:10:43,12,09,1, 11.9,1,1, 9.126, 11057.431, 513.037, 52817.113 24/05/11,09:10:43,13,09,1, 11.9,1,1, 9.126, 11058.630, 513.019, 52816.919 24/05/11,09:10:43,14,09,1, 11.9,1,1, 9.126, 11057.686, 513.057, 52815.533 24/05/11,09:10:43,15,09,1, 11.9,1,1, 9.126, 11058.257, 512.857, 52817.786 24/05/11,09:10:43,16,09,1, 11.9,1,1, 9.126, 11058.495, 512.866, 52815.875 24/05/11,09:10:43,17,09,1, 11.9,1,1, 9.126, 11057.325, 512.855, 52815.991 24/05/11,09:10:43,18,09,1, 11.9,1,1, 9.126, 11058.286, 512.741, 52817.238 24/05/11,09:10:43,19,09,1, 11.9,1,1, 9.126, 11057.779, 512.927, 52815.030 24/05/11,09:10:44,00,09,1, 11.9,1,1, 9.124, 11057.771, 512.927, 52815.030 24/05/11,09:10:44,01,09,1, 11.9,1,1, 9.124, 11059.481, 511.313, 52816.453 24/05/11,09:10:44,02,09,1, 11.9,1,1, 9.124, 11060.295, 511.132, 52818.043 24/05/11,09:10:44,03,09,1, 11.9,1,1, 9.124, 11059.940, 511.352, 52815.655 24/05/11,09:10:44,04,09,1, 11.9,1,1, 9.124, 11059.392, 511.351, 52817.220 24/05/11,09:10:44,05,09,1, 11.9,1,1, 9.124, 11060.635, 511.376, 52817.877 24/05/11,09:10:44,06,09,1, 11.9,1,1, 9.124, 11059.889, 511.509, 52816.206 24/05/11,09:10:44,07,09,1, 11.9,1,1, 9.124, 11060.289, 511.281, 52818.430 24/05/11,09:10:44,08,09,1, 11.9,1,1, 9.124, 11060.965, 511.331, 52817.166 24/05/11,09:10:44,09,09,1, 11.9,1,1, 9.124, 11059.754, 511.270, 52816.538 24/05/11,09:10:44,10,09,1, 11.9,1,1, 9.124, 11060.592, 511.095, 52818.208 24/05/11,09:10:44,11,09,1, 11.9,1,1, 9.124, 11060.263, 511.291, 52815.972 24/05/11,09:10:44,12,09,1, 11.9,1,1, 9.124, 11059.629, 511.320, 52817.317 24/05/11,09:10:44,13,09,1, 11.9,1,1, 9.124, 11060.839, 511.259, 52817.853 24/05/11,09:10:44,14,09,1, 11.9,1,1, 9.124, 11060.207, 511.426, 52816.319 24/05/11,09:10:44,15,09,1, 11.9,1,1, 9.124, 11060.516, 511.249, 52818.618 24/05/11,09:10:44,16,09,1, 11.9,1,1, 9.124, 11061.231, 511.248, 52817.244 24/05/11,09:10:44,17,09,1, 11.9,1,1, 9.124, 11060.107, 511.234, 52816.636 24/05/11,09:10:44,18,09,1, 11.9,1,1, 9.124, 11060.892, 511.048, 52818.321 24/05/11,09:10:44,19,09,1, 11.9,1,1, 9.124, 11060.648, 511.244, 52816.184 24/05/11,09:10:45,00,09,1, 11.9,1,1, 9.126, 11060.642, 511.244, 52816.184 24/05/11,09:10:45,01,09,1, 11.9,1,1, 9.126, 11062.262, 511.685, 52817.866 24/05/11,09:10:45,02,09,1, 11.9,1,1, 9.126, 11062.893, 511.469, 52819.836 24/05/11,09:10:45,03,09,1, 11.9,1,1, 9.126, 11062.949, 511.585, 52817.723 24/05/11,09:10:45,04,09,1, 11.9,1,1, 9.126, 11061.939, 511.535, 52818.227 24/05/11,09:10:45,05,09,1, 11.9,1,1, 9.126, 11062.944, 511.520, 52819.287 24/05/11,09:10:45,06,09,1, 11.9,1,1, 9.126, 11062.449, 511.746, 52817.346 24/05/11,09:10:45,07,09,1, 11.9,1,1, 9.126, 11062.399, 511.687, 52819.358 24/05/11,09:10:45,08,09,1, 11.9,1,1, 9.126, 11063.489, 511.701, 52818.962 24/05/11,09:10:45,09,09,1, 11.9,1,1, 9.126, 11062.507, 511.764, 52817.898 24/05/11,09:10:45,10,09,1, 11.9,1,1, 9.126, 11063.094, 511.513, 52819.867 24/05/11,09:10:45,11,09,1, 11.9,1,1, 9.126, 11063.215, 511.687, 52817.890 24/05/11,09:10:45,12,09,1, 11.9,1,1, 9.126, 11062.118, 511.624, 52818.198 24/05/11,09:10:45,13,09,1, 11.9,1,1, 9.126, 11063.150, 511.600, 52819.417 24/05/11,09:10:45,14,09,1, 11.9,1,1, 9.126, 11062.633, 511.843, 52817.469 24/05/11,09:10:45,15,09,1, 11.9,1,1, 9.126, 11062.590, 511.801, 52819.565 24/05/11,09:10:45,16,09,1, 11.9,1,1, 9.126, 11063.726, 511.808, 52819.316 24/05/11,09:10:45,17,09,1, 11.9,1,1, 9.126, 11062.738, 511.865, 52818.160 24/05/11,09:10:45,18,09,1, 11.9,1,1, 9.126, 11063.259, 511.620, 52820.128 24/05/11,09:10:45,19,09,1, 11.9,1,1, 9.126, 11063.459, 511.780, 52818.169 24/05/11,09:10:46,00,09,1, 11.9,1,1, 9.120, 11063.454, 511.780, 52818.169 24/05/11,09:10:46,01,09,1, 11.9,1,1, 9.120, 11064.209, 512.483, 52819.483 24/05/11,09:10:46,02,09,1, 11.9,1,1, 9.120, 11064.803, 512.175, 52821.123 24/05/11,09:10:46,03,09,1, 11.9,1,1, 9.120, 11064.834, 512.169, 52819.344 24/05/11,09:10:46,04,09,1, 11.9,1,1, 9.120, 11064.199, 512.274, 52819.944 24/05/11,09:10:46,05,09,1, 11.9,1,1, 9.120, 11064.814, 511.982, 52820.460 24/05/11,09:10:46,06,09,1, 11.9,1,1, 9.120, 11064.213, 512.253, 52818.807 24/05/11,09:10:46,07,09,1, 11.9,1,1, 9.120, 11064.168, 512.301, 52820.531 24/05/11,09:10:46,08,09,1, 11.9,1,1, 9.120, 11064.954, 512.227, 52820.030 24/05/11,09:10:46,09,09,1, 11.9,1,1, 9.120, 11064.338, 512.473, 52819.506 24/05/11,09:10:46,10,09,1, 11.9,1,1, 9.120, 11064.979, 512.176, 52821.250 24/05/11,09:10:46,11,09,1, 11.9,1,1, 9.120, 11065.058, 512.189, 52819.635 24/05/11,09:10:46,12,09,1, 11.9,1,1, 9.120, 11064.398, 512.283, 52820.078 24/05/11,09:10:46,13,09,1, 11.9,1,1, 9.120, 11065.001, 511.983, 52820.645 24/05/11,09:10:46,14,09,1, 11.9,1,1, 9.120, 11064.401, 512.285, 52818.862 24/05/11,09:10:46,15,09,1, 11.9,1,1, 9.120, 11064.350, 512.275, 52820.557 24/05/11,09:10:46,16,09,1, 11.9,1,1, 9.120, 11065.079, 512.203, 52820.200 24/05/11,09:10:46,17,09,1, 11.9,1,1, 9.120, 11064.542, 512.500, 52819.663 24/05/11,09:10:46,18,09,1, 11.9,1,1, 9.120, 11065.109, 512.229, 52821.409 24/05/11,09:10:46,19,09,1, 11.9,1,1, 9.120, 11065.203, 512.198, 52819.739 24/05/11,09:10:47,00,09,1, 11.8,1,1, 9.126, 11065.198, 512.198, 52819.739 24/05/11,09:10:47,01,09,1, 11.8,1,1, 9.126, 11066.131, 512.028, 52820.372 24/05/11,09:10:47,02,09,1, 11.8,1,1, 9.126, 11066.630, 511.840, 52822.355 24/05/11,09:10:47,03,09,1, 11.8,1,1, 9.126, 11067.135, 511.781, 52821.112 24/05/11,09:10:47,04,09,1, 11.8,1,1, 9.126, 11066.449, 511.915, 52821.264 24/05/11,09:10:47,05,09,1, 11.8,1,1, 9.126, 11067.078, 511.545, 52822.225 24/05/11,09:10:47,06,09,1, 11.8,1,1, 9.126, 11066.629, 511.774, 52820.315 24/05/11,09:10:47,07,09,1, 11.8,1,1, 9.126, 11066.280, 511.811, 52821.522 24/05/11,09:10:47,08,09,1, 11.8,1,1, 9.126, 11066.955, 511.641, 52821.504 24/05/11,09:10:47,09,09,1, 11.8,1,1, 9.126, 11066.430, 511.982, 52820.492 24/05/11,09:10:47,10,09,1, 11.8,1,1, 9.126, 11066.831, 511.869, 52822.526 24/05/11,09:10:47,11,09,1, 11.8,1,1, 9.126, 11067.337, 511.801, 52821.328 24/05/11,09:10:47,12,09,1, 11.8,1,1, 9.126, 11066.744, 511.960, 52821.353 24/05/11,09:10:47,13,09,1, 11.8,1,1, 9.126, 11067.407, 511.603, 52822.450 24/05/11,09:10:47,14,09,1, 11.8,1,1, 9.126, 11066.998, 511.760, 52820.469 24/05/11,09:10:47,15,09,1, 11.8,1,1, 9.126, 11066.597, 511.854, 52821.636 24/05/11,09:10:47,16,09,1, 11.8,1,1, 9.126, 11067.243, 511.642, 52821.684 24/05/11,09:10:47,17,09,1, 11.8,1,1, 9.126, 11066.678, 512.023, 52820.601 24/05/11,09:10:47,18,09,1, 11.8,1,1, 9.126, 11067.092, 511.908, 52822.582 24/05/11,09:10:47,19,09,1, 11.8,1,1, 9.126, 11067.653, 511.897, 52821.480 24/05/11,09:10:48,00,09,1, 11.9,1,1, 9.125, 11067.652, 511.897, 52821.480 24/05/11,09:10:48,01,09,1, 11.9,1,1, 9.125, 11069.257, 513.089, 52822.837 24/05/11,09:10:48,02,09,1, 11.9,1,1, 9.125, 11068.738, 512.922, 52823.311 24/05/11,09:10:48,03,09,1, 11.9,1,1, 9.125, 11069.493, 513.008, 52823.881 24/05/11,09:10:48,04,09,1, 11.9,1,1, 9.125, 11069.415, 513.235, 52823.112 24/05/11,09:10:48,05,09,1, 11.9,1,1, 9.125, 11069.372, 512.822, 52824.143 24/05/11,09:10:48,06,09,1, 11.9,1,1, 9.125, 11069.946, 513.048, 52823.699 24/05/11,09:10:48,07,09,1, 11.9,1,1, 9.125, 11069.271, 512.959, 52823.036 24/05/11,09:10:48,08,09,1, 11.9,1,1, 9.125, 11069.355, 512.724, 52823.923 24/05/11,09:10:48,09,09,1, 11.9,1,1, 9.125, 11069.509, 513.123, 52823.045 24/05/11,09:10:48,10,09,1, 11.9,1,1, 9.125, 11068.944, 512.973, 52823.483 24/05/11,09:10:48,11,09,1, 11.9,1,1, 9.125, 11069.713, 513.083, 52824.064 24/05/11,09:10:48,12,09,1, 11.9,1,1, 9.125, 11069.705, 513.273, 52823.388 24/05/11,09:10:48,13,09,1, 11.9,1,1, 9.125, 11069.570, 512.908, 52824.345 24/05/11,09:10:48,14,09,1, 11.9,1,1, 9.125, 11070.180, 513.104, 52823.931 24/05/11,09:10:48,15,09,1, 11.9,1,1, 9.125, 11069.499, 512.993, 52823.317 24/05/11,09:10:48,16,09,1, 11.9,1,1, 9.125, 11069.631, 512.807, 52824.130 24/05/11,09:10:48,17,09,1, 11.9,1,1, 9.125, 11069.774, 513.147, 52823.274 24/05/11,09:10:48,18,09,1, 11.9,1,1, 9.125, 11069.227, 512.985, 52823.575 24/05/11,09:10:48,19,09,1, 11.9,1,1, 9.125, 11069.988, 513.111, 52824.324 24/05/11,09:10:49,00,09,1, 11.9,1,1, 9.127, 11069.980, 513.111, 52824.324 24/05/11,09:10:49,01,09,1, 11.9,1,1, 9.127, 11072.160, 513.769, 52825.138 24/05/11,09:10:49,02,09,1, 11.9,1,1, 9.127, 11071.488, 513.639, 52824.952 24/05/11,09:10:49,03,09,1, 11.9,1,1, 9.127, 11071.945, 513.622, 52825.762 24/05/11,09:10:49,04,09,1, 11.9,1,1, 9.127, 11072.042, 514.027, 52825.093 24/05/11,09:10:49,05,09,1, 11.9,1,1, 9.127, 11071.767, 513.769, 52825.974 24/05/11,09:10:49,06,09,1, 11.9,1,1, 9.127, 11072.631, 513.889, 52826.109 24/05/11,09:10:49,07,09,1, 11.9,1,1, 9.127, 11072.223, 513.974, 52825.254 24/05/11,09:10:49,08,09,1, 11.9,1,1, 9.127, 11072.249, 513.657, 52826.254 24/05/11,09:10:49,09,09,1, 11.9,1,1, 9.127, 11072.561, 513.917, 52825.438 24/05/11,09:10:49,10,09,1, 11.9,1,1, 9.127, 11071.782, 513.800, 52825.239 24/05/11,09:10:49,11,09,1, 11.9,1,1, 9.127, 11072.193, 513.752, 52826.024 24/05/11,09:10:49,12,09,1, 11.9,1,1, 9.127, 11072.335, 514.164, 52825.242 24/05/11,09:10:49,13,09,1, 11.9,1,1, 9.127, 11072.066, 513.896, 52826.098 24/05/11,09:10:49,14,09,1, 11.9,1,1, 9.127, 11072.841, 514.075, 52826.379 24/05/11,09:10:49,15,09,1, 11.9,1,1, 9.127, 11072.511, 514.107, 52825.564 24/05/11,09:10:49,16,09,1, 11.9,1,1, 9.127, 11072.493, 513.775, 52826.493 24/05/11,09:10:49,17,09,1, 11.9,1,1, 9.127, 11072.829, 514.062, 52825.749 24/05/11,09:10:49,18,09,1, 11.9,1,1, 9.127, 11072.078, 513.948, 52825.397 24/05/11,09:10:49,19,09,1, 11.9,1,1, 9.127, 11072.470, 513.936, 52826.188 24/05/11,09:10:50,00,09,1, 12.0,1,1, 9.128, 11072.466, 513.936, 52826.188 24/05/11,09:10:50,01,09,1, 12.0,1,1, 9.128, 11075.130, 516.098, 52828.279 24/05/11,09:10:50,02,09,1, 12.0,1,1, 9.128, 11074.092, 515.916, 52826.694 24/05/11,09:10:50,03,09,1, 12.0,1,1, 9.128, 11074.257, 515.827, 52828.412 24/05/11,09:10:50,04,09,1, 12.0,1,1, 9.128, 11074.702, 516.215, 52827.223 24/05/11,09:10:50,05,09,1, 12.0,1,1, 9.128, 11073.570, 516.011, 52827.186 24/05/11,09:10:50,06,09,1, 12.0,1,1, 9.128, 11074.676, 516.245, 52828.733 24/05/11,09:10:50,07,09,1, 12.0,1,1, 9.128, 11074.600, 516.389, 52827.042 24/05/11,09:10:50,08,09,1, 12.0,1,1, 9.128, 11074.227, 516.127, 52828.389 24/05/11,09:10:50,09,09,1, 12.0,1,1, 9.128, 11075.331, 516.365, 52828.514 24/05/11,09:10:50,10,09,1, 12.0,1,1, 9.128, 11074.323, 516.218, 52827.037 24/05/11,09:10:50,11,09,1, 12.0,1,1, 9.128, 11074.444, 516.138, 52828.647 24/05/11,09:10:50,12,09,1, 12.0,1,1, 9.128, 11074.845, 516.445, 52827.442 24/05/11,09:10:50,13,09,1, 12.0,1,1, 9.128, 11073.783, 516.271, 52827.306 24/05/11,09:10:50,14,09,1, 12.0,1,1, 9.128, 11074.838, 516.483, 52828.963 24/05/11,09:10:50,15,09,1, 12.0,1,1, 9.128, 11074.785, 516.661, 52827.433 24/05/11,09:10:50,16,09,1, 12.0,1,1, 9.128, 11074.330, 516.391, 52828.539 24/05/11,09:10:50,17,09,1, 12.0,1,1, 9.128, 11075.501, 516.636, 52828.849 24/05/11,09:10:50,18,09,1, 12.0,1,1, 9.128, 11074.563, 516.465, 52827.240 24/05/11,09:10:50,19,09,1, 12.0,1,1, 9.128, 11074.554, 516.359, 52828.875 24/05/11,09:10:51,00,09,1, 11.7,1,1, 9.130, 11074.553, 516.359, 52828.875 24/05/11,09:10:51,01,09,1, 11.7,1,1, 9.130, 11075.967, 518.359, 52830.376 24/05/11,09:10:51,02,09,1, 11.7,1,1, 9.130, 11075.519, 518.368, 52828.843 24/05/11,09:10:51,03,09,1, 11.7,1,1, 9.130, 11075.251, 518.066, 52830.272 24/05/11,09:10:51,04,09,1, 11.7,1,1, 9.130, 11076.016, 518.346, 52829.712 24/05/11,09:10:51,05,09,1, 11.7,1,1, 9.130, 11074.855, 518.132, 52828.522 24/05/11,09:10:51,06,09,1, 11.7,1,1, 9.130, 11075.333, 518.208, 52830.328 24/05/11,09:10:51,07,09,1, 11.7,1,1, 9.130, 11075.619, 518.487, 52828.908 24/05/11,09:10:51,08,09,1, 11.7,1,1, 9.130, 11074.707, 518.296, 52829.456 24/05/11,09:10:51,09,09,1, 11.7,1,1, 9.130, 11075.949, 518.497, 52830.626 24/05/11,09:10:51,10,09,1, 11.7,1,1, 9.130, 11075.527, 518.507, 52828.823 24/05/11,09:10:51,11,09,1, 11.7,1,1, 9.130, 11075.300, 518.245, 52830.327 24/05/11,09:10:51,12,09,1, 11.7,1,1, 9.130, 11076.166, 518.488, 52829.990 24/05/11,09:10:51,13,09,1, 11.7,1,1, 9.130, 11074.926, 518.275, 52828.734 24/05/11,09:10:51,14,09,1, 11.7,1,1, 9.130, 11075.361, 518.338, 52830.450 24/05/11,09:10:51,15,09,1, 11.7,1,1, 9.130, 11075.640, 518.674, 52829.077 24/05/11,09:10:51,16,09,1, 11.7,1,1, 9.130, 11074.728, 518.447, 52829.566 24/05/11,09:10:51,17,09,1, 11.7,1,1, 9.130, 11076.044, 518.698, 52830.794 24/05/11,09:10:51,18,09,1, 11.7,1,1, 9.130, 11075.610, 518.706, 52828.935 24/05/11,09:10:51,19,09,1, 11.7,1,1, 9.130, 11075.340, 518.395, 52830.462 24/05/11,09:10:52,00,10,1, 11.9,1,1, 9.128, 11075.337, 518.395, 52830.462 24/05/11,09:10:52,01,10,1, 11.9,1,1, 9.128, 11075.862, 519.062, 52831.350 24/05/11,09:10:52,02,10,1, 11.9,1,1, 9.128, 11075.373, 519.263, 52829.913 24/05/11,09:10:52,03,10,1, 11.9,1,1, 9.128, 11075.548, 519.087, 52831.806 24/05/11,09:10:52,04,10,1, 11.9,1,1, 9.128, 11076.321, 519.141, 52831.050 24/05/11,09:10:52,05,10,1, 11.9,1,1, 9.128, 11075.316, 519.104, 52830.338 24/05/11,09:10:52,06,10,1, 11.9,1,1, 9.128, 11075.828, 518.863, 52831.796 24/05/11,09:10:52,07,10,1, 11.9,1,1, 9.128, 11075.707, 519.069, 52829.887 24/05/11,09:10:52,08,10,1, 11.9,1,1, 9.128, 11074.937, 519.057, 52830.820 24/05/11,09:10:52,09,10,1, 11.9,1,1, 9.128, 11075.888, 519.045, 52831.544 24/05/11,09:10:52,10,10,1, 11.9,1,1, 9.128, 11075.372, 519.241, 52830.040 24/05/11,09:10:52,11,10,1, 11.9,1,1, 9.128, 11075.495, 519.013, 52831.977 24/05/11,09:10:52,12,10,1, 11.9,1,1, 9.128, 11076.317, 519.088, 52831.185 24/05/11,09:10:52,13,10,1, 11.9,1,1, 9.128, 11075.361, 519.125, 52830.484 24/05/11,09:10:52,14,10,1, 11.9,1,1, 9.128, 11075.875, 518.850, 52832.066 24/05/11,09:10:52,15,10,1, 11.9,1,1, 9.128, 11075.685, 518.996, 52830.093 24/05/11,09:10:52,16,10,1, 11.9,1,1, 9.128, 11074.878, 518.949, 52830.862 24/05/11,09:10:52,17,10,1, 11.9,1,1, 9.128, 11075.845, 518.976, 52831.692 24/05/11,09:10:52,18,10,1, 11.9,1,1, 9.128, 11075.388, 519.196, 52830.134 24/05/11,09:10:52,19,10,1, 11.9,1,1, 9.128, 11075.485, 518.992, 52832.009 24/05/11,09:10:53,00,10,1, 11.9,1,1, 9.126, 11075.479, 518.992, 52832.009 24/05/11,09:10:53,01,10,1, 11.9,1,1, 9.126, 11076.452, 517.955, 52832.764 24/05/11,09:10:53,02,10,1, 11.9,1,1, 9.126, 11076.016, 518.267, 52830.787 24/05/11,09:10:53,03,10,1, 11.9,1,1, 9.126, 11075.725, 518.155, 52832.278 24/05/11,09:10:53,04,10,1, 11.9,1,1, 9.126, 11076.853, 518.081, 52832.426 24/05/11,09:10:53,05,10,1, 11.9,1,1, 9.126, 11076.134, 518.249, 52831.257 24/05/11,09:10:53,06,10,1, 11.9,1,1, 9.126, 11076.462, 518.000, 52833.321 24/05/11,09:10:53,07,10,1, 11.9,1,1, 9.126, 11076.920, 518.030, 52831.793 24/05/11,09:10:53,08,10,1, 11.9,1,1, 9.126, 11075.823, 517.979, 52831.556 24/05/11,09:10:53,09,10,1, 11.9,1,1, 9.126, 11076.522, 517.859, 52832.809 24/05/11,09:10:53,10,10,1, 11.9,1,1, 9.126, 11076.227, 518.057, 52830.894 24/05/11,09:10:53,11,10,1, 11.9,1,1, 9.126, 11075.836, 517.974, 52832.406 24/05/11,09:10:53,12,10,1, 11.9,1,1, 9.126, 11076.919, 517.970, 52832.663 24/05/11,09:10:53,13,10,1, 11.9,1,1, 9.126, 11076.251, 518.137, 52831.429 24/05/11,09:10:53,14,10,1, 11.9,1,1, 9.126, 11076.599, 517.911, 52833.348 24/05/11,09:10:53,15,10,1, 11.9,1,1, 9.126, 11077.096, 517.896, 52831.943 24/05/11,09:10:53,16,10,1, 11.9,1,1, 9.126, 11075.965, 517.866, 52831.680 24/05/11,09:10:53,17,10,1, 11.9,1,1, 9.126, 11076.665, 517.677, 52833.060 24/05/11,09:10:53,18,10,1, 11.9,1,1, 9.126, 11076.356, 517.982, 52831.089 24/05/11,09:10:53,19,10,1, 11.9,1,1, 9.126, 11075.932, 517.860, 52832.462 24/05/11,09:10:54,00,09,1, 11.9,1,1, 9.128, 11075.929, 517.860, 52832.462 24/05/11,09:10:54,01,09,1, 11.9,1,1, 9.128, 11077.968, 516.605, 52834.075 24/05/11,09:10:54,02,09,1, 11.9,1,1, 9.128, 11077.905, 516.753, 52832.161 24/05/11,09:10:54,03,09,1, 11.9,1,1, 9.128, 11077.035, 516.711, 52832.798 24/05/11,09:10:54,04,09,1, 11.9,1,1, 9.128, 11078.037, 516.684, 52833.725 24/05/11,09:10:54,05,09,1, 11.9,1,1, 9.128, 11077.512, 516.934, 52832.108 24/05/11,09:10:54,06,09,1, 11.9,1,1, 9.128, 11077.605, 516.760, 52833.965 24/05/11,09:10:54,07,09,1, 11.9,1,1, 9.128, 11078.527, 516.788, 52833.454 24/05/11,09:10:54,08,09,1, 11.9,1,1, 9.128, 11077.605, 516.746, 52832.492 24/05/11,09:10:54,09,09,1, 11.9,1,1, 9.128, 11078.151, 516.473, 52834.167 24/05/11,09:10:54,10,09,1, 11.9,1,1, 9.128, 11078.159, 516.623, 52832.411 24/05/11,09:10:54,11,09,1, 11.9,1,1, 9.128, 11077.259, 516.560, 52832.949 24/05/11,09:10:54,12,09,1, 11.9,1,1, 9.128, 11078.192, 516.523, 52833.803 24/05/11,09:10:54,13,09,1, 11.9,1,1, 9.128, 11077.800, 516.741, 52832.093 24/05/11,09:10:54,14,09,1, 11.9,1,1, 9.128, 11077.775, 516.620, 52834.071 24/05/11,09:10:54,15,09,1, 11.9,1,1, 9.128, 11078.769, 516.689, 52833.690 24/05/11,09:10:54,16,09,1, 11.9,1,1, 9.128, 11077.861, 516.671, 52832.830 24/05/11,09:10:54,17,09,1, 11.9,1,1, 9.128, 11078.348, 516.414, 52834.388 24/05/11,09:10:54,18,09,1, 11.9,1,1, 9.128, 11078.402, 516.552, 52832.561 24/05/11,09:10:54,19,09,1, 11.9,1,1, 9.128, 11077.461, 516.487, 52832.936 24/05/11,09:10:55,00,09,1, 11.8,1,1, 9.126, 11077.456, 516.487, 52832.936 24/05/11,09:10:55,01,09,1, 11.8,1,1, 9.126, 11079.660, 516.114, 52835.667 24/05/11,09:10:55,02,09,1, 11.8,1,1, 9.126, 11080.132, 516.124, 52834.240 24/05/11,09:10:55,03,09,1, 11.8,1,1, 9.126, 11079.089, 516.132, 52833.907 24/05/11,09:10:55,04,09,1, 11.8,1,1, 9.126, 11079.723, 515.924, 52835.134 24/05/11,09:10:55,05,09,1, 11.8,1,1, 9.126, 11079.484, 516.183, 52833.256 24/05/11,09:10:55,06,09,1, 11.8,1,1, 9.126, 11078.979, 516.123, 52834.607 24/05/11,09:10:55,07,09,1, 11.8,1,1, 9.126, 11080.041, 516.179, 52834.959 24/05/11,09:10:55,08,09,1, 11.8,1,1, 9.126, 11079.402, 516.329, 52833.653 24/05/11,09:10:55,09,09,1, 11.8,1,1, 9.126, 11079.779, 516.096, 52835.688 24/05/11,09:10:55,10,09,1, 11.8,1,1, 9.126, 11080.294, 516.084, 52834.452 24/05/11,09:10:55,11,09,1, 11.8,1,1, 9.126, 11079.247, 516.116, 52834.027 24/05/11,09:10:55,12,09,1, 11.8,1,1, 9.126, 11079.886, 515.944, 52835.382 24/05/11,09:10:55,13,09,1, 11.8,1,1, 9.126, 11079.577, 516.142, 52833.465 24/05/11,09:10:55,14,09,1, 11.8,1,1, 9.126, 11079.042, 516.108, 52834.734 24/05/11,09:10:55,15,09,1, 11.8,1,1, 9.126, 11080.158, 516.104, 52835.154 24/05/11,09:10:55,16,09,1, 11.8,1,1, 9.126, 11079.546, 516.303, 52833.722 24/05/11,09:10:55,17,09,1, 11.8,1,1, 9.126, 11079.853, 516.061, 52835.716 24/05/11,09:10:55,18,09,1, 11.8,1,1, 9.126, 11080.477, 516.084, 52834.555 24/05/11,09:10:55,19,09,1, 11.8,1,1, 9.126, 11079.324, 516.118, 52834.172 24/05/11,09:10:56,00,09,1, 11.9,1,1, 9.130, 11079.317, 516.118, 52834.172 24/05/11,09:10:56,01,09,1, 11.9,1,1, 9.130, 11080.321, 515.572, 52836.333 24/05/11,09:10:56,02,09,1, 11.9,1,1, 9.130, 11081.307, 515.607, 52836.006 24/05/11,09:10:56,03,09,1, 11.9,1,1, 9.130, 11080.452, 515.645, 52835.041 24/05/11,09:10:56,04,09,1, 11.9,1,1, 9.130, 11080.929, 515.287, 52836.722 24/05/11,09:10:56,05,09,1, 11.9,1,1, 9.130, 11080.987, 515.419, 52835.003 24/05/11,09:10:56,06,09,1, 11.9,1,1, 9.130, 11080.033, 515.402, 52835.349 24/05/11,09:10:56,07,09,1, 11.9,1,1, 9.130, 11080.928, 515.314, 52836.342 24/05/11,09:10:56,08,09,1, 11.9,1,1, 9.130, 11080.454, 515.572, 52834.643 24/05/11,09:10:56,09,09,1, 11.9,1,1, 9.130, 11080.442, 515.447, 52836.528 24/05/11,09:10:56,10,09,1, 11.9,1,1, 9.130, 11081.365, 515.437, 52836.222 24/05/11,09:10:56,11,09,1, 11.9,1,1, 9.130, 11080.565, 515.494, 52835.274 24/05/11,09:10:56,12,09,1, 11.9,1,1, 9.130, 11081.017, 515.218, 52837.071 24/05/11,09:10:56,13,09,1, 11.9,1,1, 9.130, 11081.120, 515.354, 52835.208 24/05/11,09:10:56,14,09,1, 11.9,1,1, 9.130, 11080.142, 515.292, 52835.456 24/05/11,09:10:56,15,09,1, 11.9,1,1, 9.130, 11080.984, 515.208, 52836.522 24/05/11,09:10:56,16,09,1, 11.9,1,1, 9.130, 11080.545, 515.440, 52834.736 24/05/11,09:10:56,17,09,1, 11.9,1,1, 9.130, 11080.414, 515.306, 52836.539 24/05/11,09:10:56,18,09,1, 11.9,1,1, 9.130, 11081.490, 515.352, 52836.317 24/05/11,09:10:56,19,09,1, 11.9,1,1, 9.130, 11080.654, 515.375, 52835.263 24/05/11,09:10:57,00,09,1, 11.9,1,1, 9.127, 11080.652, 515.375, 52835.263 24/05/11,09:10:57,01,09,1, 11.9,1,1, 9.127, 11081.088, 513.857, 52836.671 24/05/11,09:10:57,02,09,1, 11.9,1,1, 9.127, 11081.310, 513.904, 52837.017 24/05/11,09:10:57,03,09,1, 11.9,1,1, 9.127, 11081.606, 514.208, 52837.003 24/05/11,09:10:57,04,09,1, 11.9,1,1, 9.127, 11081.456, 513.657, 52837.277 24/05/11,09:10:57,05,09,1, 11.9,1,1, 9.127, 11081.818, 513.865, 52837.396 24/05/11,09:10:57,06,09,1, 11.9,1,1, 9.127, 11081.524, 513.797, 52836.979 24/05/11,09:10:57,07,09,1, 11.9,1,1, 9.127, 11081.303, 513.369, 52836.987 24/05/11,09:10:57,08,09,1, 11.9,1,1, 9.127, 11081.530, 513.934, 52837.506 24/05/11,09:10:57,09,09,1, 11.9,1,1, 9.127, 11081.394, 513.562, 52836.869 24/05/11,09:10:57,10,09,1, 11.9,1,1, 9.127, 11080.966, 513.463, 52836.834 24/05/11,09:10:57,11,09,1, 11.9,1,1, 9.127, 11082.026, 513.992, 52837.928 24/05/11,09:10:57,12,09,1, 11.9,1,1, 9.127, 11081.402, 513.222, 52836.640 24/05/11,09:10:57,13,09,1, 11.9,1,1, 9.127, 11081.538, 513.690, 52837.805 24/05/11,09:10:57,14,09,1, 11.9,1,1, 9.127, 11082.139, 513.610, 52837.703 24/05/11,09:10:57,15,09,1, 11.9,1,1, 9.127, 11081.031, 513.038, 52836.392 24/05/11,09:10:57,16,09,1, 11.9,1,1, 9.127, 11081.726, 513.678, 52838.047 24/05/11,09:10:57,17,09,1, 11.9,1,1, 9.127, 11081.650, 513.248, 52836.964 24/05/11,09:10:57,18,09,1, 11.9,1,1, 9.127, 11081.019, 513.186, 52837.016 24/05/11,09:10:57,19,09,1, 11.9,1,1, 9.127, 11082.176, 513.727, 52838.296 24/05/11,09:10:58,00,07,1, 11.9,1,1, 9.127, 11082.171, 513.727, 52838.296 24/05/11,09:10:58,01,07,1, 11.9,1,1, 9.127, 11083.753, 510.983, 52838.629 24/05/11,09:10:58,02,07,1, 11.9,1,1, 9.127, 11082.757, 510.663, 52837.930 24/05/11,09:10:58,03,07,1, 11.9,1,1, 9.127, 11083.791, 511.358, 52839.609 24/05/11,09:10:58,04,07,1, 11.9,1,1, 9.127, 11083.437, 510.703, 52838.135 24/05/11,09:10:58,05,07,1, 11.9,1,1, 9.127, 11083.260, 510.946, 52838.904 24/05/11,09:10:58,06,07,1, 11.9,1,1, 9.127, 11084.307, 511.227, 52839.603 24/05/11,09:10:58,07,07,1, 11.9,1,1, 9.127, 11083.329, 510.486, 52838.037 24/05/11,09:10:58,08,07,1, 11.9,1,1, 9.127, 11083.790, 511.109, 52839.484 24/05/11,09:10:58,09,07,1, 11.9,1,1, 9.127, 11084.091, 510.827, 52838.824 24/05/11,09:10:58,10,07,1, 11.9,1,1, 9.127, 11083.114, 510.456, 52838.192 24/05/11,09:10:58,11,07,1, 11.9,1,1, 9.127, 11084.138, 511.126, 52839.805 24/05/11,09:10:58,12,07,1, 11.9,1,1, 9.127, 11083.781, 510.508, 52838.415 24/05/11,09:10:58,13,07,1, 11.9,1,1, 9.127, 11083.546, 510.672, 52839.138 24/05/11,09:10:58,14,07,1, 11.9,1,1, 9.127, 11084.646, 511.077, 52839.964 24/05/11,09:10:58,15,07,1, 11.9,1,1, 9.127, 11083.679, 510.274, 52838.272 24/05/11,09:10:58,16,07,1, 11.9,1,1, 9.127, 11084.185, 510.824, 52839.666 24/05/11,09:10:58,17,07,1, 11.9,1,1, 9.127, 11084.459, 510.599, 52839.132 24/05/11,09:10:58,18,07,1, 11.9,1,1, 9.127, 11083.431, 510.259, 52838.359 24/05/11,09:10:58,19,07,1, 11.9,1,1, 9.127, 11084.464, 510.923, 52839.945 24/05/11,09:10:59,00,09,1, 12.0,1,1, 9.132, 11084.458, 510.923, 52839.945 24/05/11,09:10:59,01,09,1, 12.0,1,1, 9.132, 11087.222, 510.225, 52841.334 24/05/11,09:10:59,02,09,1, 12.0,1,1, 9.132, 11086.735, 509.740, 52841.015 24/05/11,09:10:59,03,09,1, 12.0,1,1, 9.132, 11087.201, 510.324, 52841.472 24/05/11,09:10:59,04,09,1, 12.0,1,1, 9.132, 11086.964, 510.002, 52841.055 24/05/11,09:10:59,05,09,1, 12.0,1,1, 9.132, 11086.866, 510.040, 52841.442 24/05/11,09:10:59,06,09,1, 12.0,1,1, 9.132, 11087.426, 510.513, 52841.865 24/05/11,09:10:59,07,09,1, 12.0,1,1, 9.132, 11087.023, 509.960, 52841.266 24/05/11,09:10:59,08,09,1, 12.0,1,1, 9.132, 11087.419, 510.272, 52841.842 24/05/11,09:10:59,09,09,1, 12.0,1,1, 9.132, 11087.631, 510.341, 52841.677 24/05/11,09:10:59,10,09,1, 12.0,1,1, 9.132, 11087.037, 509.868, 52841.384 24/05/11,09:10:59,11,09,1, 12.0,1,1, 9.132, 11087.527, 510.407, 52841.981 24/05/11,09:10:59,12,09,1, 12.0,1,1, 9.132, 11087.304, 510.106, 52841.397 24/05/11,09:10:59,13,09,1, 12.0,1,1, 9.132, 11087.157, 510.123, 52841.663 24/05/11,09:10:59,14,09,1, 12.0,1,1, 9.132, 11087.775, 510.610, 52842.140 24/05/11,09:10:59,15,09,1, 12.0,1,1, 9.132, 11087.348, 510.116, 52841.662 24/05/11,09:10:59,16,09,1, 12.0,1,1, 9.132, 11087.673, 510.418, 52842.197 24/05/11,09:10:59,17,09,1, 12.0,1,1, 9.132, 11087.927, 510.561, 52841.943 24/05/11,09:10:59,18,09,1, 12.0,1,1, 9.132, 11087.379, 510.069, 52841.606 24/05/11,09:10:59,19,09,1, 12.0,1,1, 9.132, 11087.918, 510.593, 52842.219 24/05/11,09:11:00,00,09,1, 11.8,1,1, 9.129, 11087.912, 510.593, 52842.219 24/05/11,09:11:00,01,09,1, 11.8,1,1, 9.129, 11089.563, 512.512, 52844.444 24/05/11,09:11:00,02,09,1, 11.8,1,1, 9.129, 11089.027, 511.973, 52844.066 24/05/11,09:11:00,03,09,1, 11.8,1,1, 9.129, 11089.399, 512.484, 52844.555 24/05/11,09:11:00,04,09,1, 11.8,1,1, 9.129, 11089.299, 512.344, 52844.112 24/05/11,09:11:00,05,09,1, 11.8,1,1, 9.129, 11088.775, 512.081, 52844.009 24/05/11,09:11:00,06,09,1, 11.8,1,1, 9.129, 11089.394, 512.613, 52844.494 24/05/11,09:11:00,07,09,1, 11.8,1,1, 9.129, 11088.928, 512.260, 52843.836 24/05/11,09:11:00,08,09,1, 11.8,1,1, 9.129, 11089.404, 512.477, 52844.701 24/05/11,09:11:00,09,09,1, 11.8,1,1, 9.129, 11089.325, 512.635, 52844.072 24/05/11,09:11:00,10,09,1, 11.8,1,1, 9.129, 11089.360, 512.282, 52845.144 24/05/11,09:11:00,11,09,1, 11.8,1,1, 9.129, 11089.638, 512.520, 52844.174 24/05/11,09:11:00,12,09,1, 11.8,1,1, 9.129, 11088.878, 512.428, 52843.945 24/05/11,09:11:00,13,09,1, 11.8,1,1, 9.129, 11089.257, 512.311, 52844.749 24/05/11,09:11:00,14,09,1, 11.8,1,1, 9.129, 11089.105, 512.702, 52843.525 24/05/11,09:11:00,15,09,1, 11.8,1,1, 9.129, 11088.841, 512.570, 52844.639 24/05/11,09:11:00,16,09,1, 11.8,1,1, 9.129, 11089.696, 512.727, 52844.884 24/05/11,09:11:00,17,09,1, 11.8,1,1, 9.129, 11089.275, 512.843, 52844.153 24/05/11,09:11:00,18,09,1, 11.8,1,1, 9.129, 11089.416, 512.551, 52845.513 24/05/11,09:11:00,19,09,1, 11.8,1,1, 9.129, 11089.741, 512.746, 52844.460 24/05/11,09:11:01,00,09,1, 11.9,1,1, 9.128, 11089.740, 512.746, 52844.460 24/05/11,09:11:01,01,09,1, 11.9,1,1, 9.128, 11089.013, 513.689, 52845.399 24/05/11,09:11:01,02,09,1, 11.9,1,1, 9.128, 11089.070, 513.413, 52846.892 24/05/11,09:11:01,03,09,1, 11.9,1,1, 9.128, 11089.629, 513.486, 52846.340 24/05/11,09:11:01,04,09,1, 11.9,1,1, 9.128, 11088.998, 513.529, 52845.861 24/05/11,09:11:01,05,09,1, 11.9,1,1, 9.128, 11089.159, 513.219, 52846.835 24/05/11,09:11:01,06,09,1, 11.9,1,1, 9.128, 11089.090, 513.479, 52845.443 24/05/11,09:11:01,07,09,1, 11.9,1,1, 9.128, 11088.500, 513.397, 52845.980 24/05/11,09:11:01,08,09,1, 11.9,1,1, 9.128, 11089.161, 513.418, 52846.558 24/05/11,09:11:01,09,09,1, 11.9,1,1, 9.128, 11088.961, 513.760, 52845.680 24/05/11,09:11:01,10,09,1, 11.9,1,1, 9.128, 11088.976, 513.427, 52846.997 24/05/11,09:11:01,11,09,1, 11.9,1,1, 9.128, 11089.627, 513.525, 52846.585 24/05/11,09:11:01,12,09,1, 11.9,1,1, 9.128, 11088.920, 513.507, 52846.002 24/05/11,09:11:01,13,09,1, 11.9,1,1, 9.128, 11089.111, 513.233, 52846.970 24/05/11,09:11:01,14,09,1, 11.9,1,1, 9.128, 11089.073, 513.487, 52845.615 24/05/11,09:11:01,15,09,1, 11.9,1,1, 9.128, 11088.423, 513.388, 52846.046 24/05/11,09:11:01,16,09,1, 11.9,1,1, 9.128, 11089.120, 513.451, 52846.720 24/05/11,09:11:01,17,09,1, 11.9,1,1, 9.128, 11088.918, 513.706, 52845.802 24/05/11,09:11:01,18,09,1, 11.9,1,1, 9.128, 11088.904, 513.420, 52847.095 24/05/11,09:11:01,19,09,1, 11.9,1,1, 9.128, 11089.607, 513.500, 52846.733 24/05/11,09:11:02,00,09,1, 11.9,1,1, 9.128, 11089.606, 513.500, 52846.733 24/05/11,09:11:02,01,09,1, 11.9,1,1, 9.128, 11088.901, 513.275, 52847.130 24/05/11,09:11:02,02,09,1, 11.9,1,1, 9.128, 11088.615, 513.065, 52848.369 24/05/11,09:11:02,03,09,1, 11.9,1,1, 9.128, 11089.466, 513.162, 52848.416 24/05/11,09:11:02,04,09,1, 11.9,1,1, 9.128, 11089.042, 513.253, 52847.618 24/05/11,09:11:02,05,09,1, 11.9,1,1, 9.128, 11089.213, 512.912, 52848.956 24/05/11,09:11:02,06,09,1, 11.9,1,1, 9.128, 11089.516, 513.097, 52847.803 24/05/11,09:11:02,07,09,1, 11.9,1,1, 9.128, 11088.633, 513.037, 52847.731 24/05/11,09:11:02,08,09,1, 11.9,1,1, 9.128, 11089.082, 512.882, 52848.385 24/05/11,09:11:02,09,09,1, 11.9,1,1, 9.128, 11088.906, 513.180, 52847.271 24/05/11,09:11:02,10,09,1, 11.9,1,1, 9.128, 11088.633, 513.083, 52848.390 24/05/11,09:11:02,11,09,1, 11.9,1,1, 9.128, 11089.561, 513.163, 52848.671 24/05/11,09:11:02,12,09,1, 11.9,1,1, 9.128, 11089.110, 513.283, 52847.912 24/05/11,09:11:02,13,09,1, 11.9,1,1, 9.128, 11089.241, 512.917, 52849.099 24/05/11,09:11:02,14,09,1, 11.9,1,1, 9.128, 11089.570, 513.100, 52848.018 24/05/11,09:11:02,15,09,1, 11.9,1,1, 9.128, 11088.712, 513.024, 52847.802 24/05/11,09:11:02,16,09,1, 11.9,1,1, 9.128, 11089.198, 512.867, 52848.688 24/05/11,09:11:02,17,09,1, 11.9,1,1, 9.128, 11089.014, 513.147, 52847.469 24/05/11,09:11:02,18,09,1, 11.9,1,1, 9.128, 11088.713, 513.074, 52848.652 24/05/11,09:11:02,19,09,1, 11.9,1,1, 9.128, 11089.539, 513.101, 52848.830 24/05/11,09:11:03,00,08,1, 12.0,1,1, 9.125, 11089.531, 513.101, 52848.830 24/05/11,09:11:03,01,08,1, 12.0,1,1, 9.125, 11089.656, 514.038, 52850.039 24/05/11,09:11:03,02,08,1, 12.0,1,1, 9.125, 11089.249, 513.849, 52849.939 24/05/11,09:11:03,03,08,1, 12.0,1,1, 9.125, 11089.425, 513.839, 52850.365 24/05/11,09:11:03,04,08,1, 12.0,1,1, 9.125, 11089.753, 514.297, 52850.344 24/05/11,09:11:03,05,08,1, 12.0,1,1, 9.125, 11089.559, 513.891, 52850.750 24/05/11,09:11:03,06,08,1, 12.0,1,1, 9.125, 11089.976, 514.061, 52850.813 24/05/11,09:11:03,07,08,1, 12.0,1,1, 9.125, 11089.823, 514.066, 52850.488 24/05/11,09:11:03,08,08,1, 12.0,1,1, 9.125, 11089.499, 513.704, 52850.563 24/05/11,09:11:03,09,08,1, 12.0,1,1, 9.125, 11089.701, 514.111, 52850.230 24/05/11,09:11:03,10,08,1, 12.0,1,1, 9.125, 11089.253, 513.984, 52850.201 24/05/11,09:11:03,11,08,1, 12.0,1,1, 9.125, 11089.457, 513.967, 52850.568 24/05/11,09:11:03,12,08,1, 12.0,1,1, 9.125, 11089.784, 514.401, 52850.553 24/05/11,09:11:03,13,08,1, 12.0,1,1, 9.125, 11089.595, 514.006, 52850.985 24/05/11,09:11:03,14,08,1, 12.0,1,1, 9.125, 11090.077, 514.196, 52851.038 24/05/11,09:11:03,15,08,1, 12.0,1,1, 9.125, 11089.898, 514.212, 52850.731 24/05/11,09:11:03,16,08,1, 12.0,1,1, 9.125, 11089.600, 513.815, 52850.854 24/05/11,09:11:03,17,08,1, 12.0,1,1, 9.125, 11089.793, 514.251, 52850.536 24/05/11,09:11:03,18,08,1, 12.0,1,1, 9.125, 11089.352, 514.107, 52850.544 24/05/11,09:11:03,19,08,1, 12.0,1,1, 9.125, 11089.503, 514.055, 52850.793 24/05/11,09:11:04,00,08,1, 11.9,1,1, 9.131, 11089.498, 514.055, 52850.793 24/05/11,09:11:04,01,08,1, 11.9,1,1, 9.131, 11090.429, 514.545, 52852.126 24/05/11,09:11:04,02,08,1, 11.9,1,1, 9.131, 11089.932, 514.406, 52851.768 24/05/11,09:11:04,03,08,1, 11.9,1,1, 9.131, 11089.791, 514.216, 52851.889 24/05/11,09:11:04,04,08,1, 11.9,1,1, 9.131, 11090.122, 514.741, 52851.807 24/05/11,09:11:04,05,08,1, 11.9,1,1, 9.131, 11089.817, 514.424, 52852.081 24/05/11,09:11:04,06,08,1, 11.9,1,1, 9.131, 11090.287, 514.551, 52852.391 24/05/11,09:11:04,07,08,1, 11.9,1,1, 9.131, 11090.447, 514.774, 52852.300 24/05/11,09:11:04,08,08,1, 11.9,1,1, 9.131, 11090.162, 514.218, 52852.423 24/05/11,09:11:04,09,08,1, 11.9,1,1, 9.131, 11090.454, 514.503, 52852.125 24/05/11,09:11:04,10,08,1, 11.9,1,1, 9.131, 11090.000, 514.401, 52851.926 24/05/11,09:11:04,11,08,1, 11.9,1,1, 9.131, 11089.902, 514.206, 52852.083 24/05/11,09:11:04,12,08,1, 11.9,1,1, 9.131, 11090.117, 514.706, 52851.925 24/05/11,09:11:04,13,08,1, 11.9,1,1, 9.131, 11089.893, 514.417, 52852.224 24/05/11,09:11:04,14,08,1, 11.9,1,1, 9.131, 11090.358, 514.520, 52852.644 24/05/11,09:11:04,15,08,1, 11.9,1,1, 9.131, 11090.410, 514.718, 52852.498 24/05/11,09:11:04,16,08,1, 11.9,1,1, 9.131, 11090.211, 514.219, 52852.557 24/05/11,09:11:04,17,08,1, 11.9,1,1, 9.131, 11090.463, 514.473, 52852.358 24/05/11,09:11:04,18,08,1, 11.9,1,1, 9.131, 11090.073, 514.407, 52852.142 24/05/11,09:11:04,19,08,1, 11.9,1,1, 9.131, 11089.939, 514.214, 52852.402 24/05/11,09:11:05,00,09,1, 11.9,1,1, 9.131, 11089.932, 514.214, 52852.402 24/05/11,09:11:05,01,09,1, 11.9,1,1, 9.131, 11091.233, 514.205, 52853.761 24/05/11,09:11:05,02,09,1, 11.9,1,1, 9.131, 11090.995, 514.192, 52853.621 24/05/11,09:11:05,03,09,1, 11.9,1,1, 9.131, 11090.778, 513.830, 52853.550 24/05/11,09:11:05,04,09,1, 11.9,1,1, 9.131, 11090.904, 514.319, 52853.229 24/05/11,09:11:05,05,09,1, 11.9,1,1, 9.131, 11090.592, 514.101, 52853.362 24/05/11,09:11:05,06,09,1, 11.9,1,1, 9.131, 11090.813, 514.106, 52853.610 24/05/11,09:11:05,07,09,1, 11.9,1,1, 9.131, 11091.073, 514.507, 52853.685 24/05/11,09:11:05,08,09,1, 11.9,1,1, 9.131, 11090.992, 514.028, 52853.932 24/05/11,09:11:05,09,09,1, 11.9,1,1, 9.131, 11091.360, 514.230, 52853.854 24/05/11,09:11:05,10,09,1, 11.9,1,1, 9.131, 11091.171, 514.227, 52853.721 24/05/11,09:11:05,11,09,1, 11.9,1,1, 9.131, 11090.906, 513.877, 52853.842 24/05/11,09:11:05,12,09,1, 11.9,1,1, 9.131, 11091.032, 514.315, 52853.489 24/05/11,09:11:05,13,09,1, 11.9,1,1, 9.131, 11090.772, 514.101, 52853.529 24/05/11,09:11:05,14,09,1, 11.9,1,1, 9.131, 11090.833, 514.003, 52853.149 24/05/11,09:11:05,15,09,1, 11.9,1,1, 9.131, 11091.120, 514.567, 52854.082 24/05/11,09:11:05,16,09,1, 11.9,1,1, 9.131, 11091.306, 514.060, 52854.272 24/05/11,09:11:05,17,09,1, 11.9,1,1, 9.131, 11091.129, 514.240, 52853.712 24/05/11,09:11:05,18,09,1, 11.9,1,1, 9.131, 11091.417, 514.349, 52854.380 24/05/11,09:11:05,19,09,1, 11.9,1,1, 9.131, 11091.124, 513.810, 52853.621 24/05/11,09:11:06,00,08,1, 11.9,1,1, 9.128, 11091.117, 513.810, 52853.621 24/05/11,09:11:06,01,08,1, 11.9,1,1, 9.128, 11091.557, 514.940, 52855.404 24/05/11,09:11:06,02,08,1, 11.9,1,1, 9.128, 11091.975, 515.218, 52856.312 24/05/11,09:11:06,03,08,1, 11.9,1,1, 9.128, 11091.835, 514.649, 52855.679 24/05/11,09:11:06,04,08,1, 11.9,1,1, 9.128, 11091.579, 515.037, 52855.434 24/05/11,09:11:06,05,08,1, 11.9,1,1, 9.128, 11091.694, 514.961, 52855.971 24/05/11,09:11:06,06,08,1, 11.9,1,1, 9.128, 11091.311, 514.737, 52855.174 24/05/11,09:11:06,07,08,1, 11.9,1,1, 9.128, 11091.441, 515.364, 52855.897 24/05/11,09:11:06,08,08,1, 11.9,1,1, 9.128, 11091.677, 514.927, 52856.204 24/05/11,09:11:06,09,08,1, 11.9,1,1, 9.128, 11091.551, 515.038, 52855.621 24/05/11,09:11:06,10,08,1, 11.9,1,1, 9.128, 11091.944, 515.359, 52856.584 24/05/11,09:11:06,11,08,1, 11.9,1,1, 9.128, 11091.696, 514.783, 52855.715 24/05/11,09:11:06,12,08,1, 11.9,1,1, 9.128, 11091.931, 515.114, 52855.899 24/05/11,09:11:06,13,08,1, 11.9,1,1, 9.128, 11091.450, 515.049, 52855.729 24/05/11,09:11:06,14,08,1, 11.9,1,1, 9.128, 11091.369, 514.886, 52855.936 24/05/11,09:11:06,15,08,1, 11.9,1,1, 9.128, 11091.642, 515.361, 52855.798 24/05/11,09:11:06,16,08,1, 11.9,1,1, 9.128, 11091.434, 515.071, 52856.120 24/05/11,09:11:06,17,08,1, 11.9,1,1, 9.128, 11091.866, 515.220, 52856.485 24/05/11,09:11:06,18,08,1, 11.9,1,1, 9.128, 11091.945, 515.433, 52856.340 24/05/11,09:11:06,19,08,1, 11.9,1,1, 9.128, 11091.706, 514.918, 52856.561 24/05/11,09:11:07,00,08,1, 11.9,1,1, 9.131, 11091.701, 514.918, 52856.561 24/05/11,09:11:07,01,08,1, 11.9,1,1, 9.131, 11091.967, 515.063, 52857.808 24/05/11,09:11:07,02,08,1, 11.9,1,1, 9.131, 11092.134, 515.388, 52857.705 24/05/11,09:11:07,03,08,1, 11.9,1,1, 9.131, 11092.087, 514.963, 52858.081 24/05/11,09:11:07,04,08,1, 11.9,1,1, 9.131, 11092.387, 515.107, 52857.859 24/05/11,09:11:07,05,08,1, 11.9,1,1, 9.131, 11092.073, 515.005, 52857.646 24/05/11,09:11:07,06,08,1, 11.9,1,1, 9.131, 11091.835, 514.709, 52857.723 24/05/11,09:11:07,07,08,1, 11.9,1,1, 9.131, 11092.028, 515.158, 52857.412 24/05/11,09:11:07,08,08,1, 11.9,1,1, 9.131, 11091.688, 514.921, 52857.560 24/05/11,09:11:07,09,08,1, 11.9,1,1, 9.131, 11091.959, 514.917, 52857.944 24/05/11,09:11:07,10,08,1, 11.9,1,1, 9.131, 11092.161, 515.239, 52857.806 24/05/11,09:11:07,11,08,1, 11.9,1,1, 9.131, 11092.064, 514.793, 52858.247 24/05/11,09:11:07,12,08,1, 11.9,1,1, 9.131, 11092.457, 514.983, 52858.093 24/05/11,09:11:07,13,08,1, 11.9,1,1, 9.131, 11092.184, 514.928, 52857.810 24/05/11,09:11:07,14,08,1, 11.9,1,1, 9.131, 11091.973, 514.592, 52857.858 24/05/11,09:11:07,15,08,1, 11.9,1,1, 9.131, 11092.120, 515.027, 52857.435 24/05/11,09:11:07,16,08,1, 11.9,1,1, 9.131, 11091.714, 514.839, 52857.696 24/05/11,09:11:07,17,08,1, 11.9,1,1, 9.131, 11092.078, 514.855, 52857.961 24/05/11,09:11:07,18,08,1, 11.9,1,1, 9.131, 11092.201, 515.225, 52857.975 24/05/11,09:11:07,19,08,1, 11.9,1,1, 9.131, 11092.153, 514.706, 52858.405 24/05/11,09:11:08,00,08,1, 11.9,1,1, 9.134, 11092.151, 514.706, 52858.405 24/05/11,09:11:08,01,08,1, 11.9,1,1, 9.134, 11092.452, 514.142, 52859.532 24/05/11,09:11:08,02,08,1, 11.9,1,1, 9.134, 11092.685, 514.550, 52859.494 24/05/11,09:11:08,03,08,1, 11.9,1,1, 9.134, 11092.561, 514.237, 52860.034 24/05/11,09:11:08,04,08,1, 11.9,1,1, 9.134, 11092.993, 514.350, 52859.982 24/05/11,09:11:08,05,08,1, 11.9,1,1, 9.134, 11092.924, 514.429, 52859.832 24/05/11,09:11:08,06,08,1, 11.9,1,1, 9.134, 11092.754, 513.979, 52860.099 24/05/11,09:11:08,07,08,1, 11.9,1,1, 9.134, 11092.854, 514.340, 52859.574 24/05/11,09:11:08,08,08,1, 11.9,1,1, 9.134, 11092.387, 514.226, 52859.455 24/05/11,09:11:08,09,08,1, 11.9,1,1, 9.134, 11092.546, 514.129, 52859.822 24/05/11,09:11:08,10,08,1, 11.9,1,1, 9.134, 11092.730, 514.584, 52859.712 24/05/11,09:11:08,11,08,1, 11.9,1,1, 9.134, 11092.549, 514.237, 52860.206 24/05/11,09:11:08,12,08,1, 11.9,1,1, 9.134, 11093.055, 514.339, 52860.223 24/05/11,09:11:08,13,08,1, 11.9,1,1, 9.134, 11092.987, 514.477, 52860.102 24/05/11,09:11:08,14,08,1, 11.9,1,1, 9.134, 11092.769, 514.001, 52860.331 24/05/11,09:11:08,15,08,1, 11.9,1,1, 9.134, 11092.961, 514.328, 52859.885 24/05/11,09:11:08,16,08,1, 11.9,1,1, 9.134, 11092.438, 514.211, 52859.859 24/05/11,09:11:08,17,08,1, 11.9,1,1, 9.134, 11092.514, 514.136, 52860.045 24/05/11,09:11:08,18,08,1, 11.9,1,1, 9.134, 11092.714, 514.554, 52859.844 24/05/11,09:11:08,19,08,1, 11.9,1,1, 9.134, 11092.532, 514.231, 52860.367 24/05/11,09:11:09,00,08,1, 11.9,1,1, 9.133, 11092.527, 514.231, 52860.367 24/05/11,09:11:09,01,08,1, 11.9,1,1, 9.133, 11092.279, 513.992, 52862.071 24/05/11,09:11:09,02,08,1, 11.9,1,1, 9.133, 11092.362, 514.414, 52861.675 24/05/11,09:11:09,03,08,1, 11.9,1,1, 9.133, 11092.157, 514.264, 52862.127 24/05/11,09:11:09,04,08,1, 11.9,1,1, 9.133, 11092.526, 514.276, 52862.505 24/05/11,09:11:09,05,08,1, 11.9,1,1, 9.133, 11092.684, 514.542, 52862.340 24/05/11,09:11:09,06,08,1, 11.9,1,1, 9.133, 11092.526, 514.098, 52862.786 24/05/11,09:11:09,07,08,1, 11.9,1,1, 9.133, 11092.783, 514.289, 52862.422 24/05/11,09:11:09,08,08,1, 11.9,1,1, 9.133, 11092.353, 514.244, 52862.028 24/05/11,09:11:09,09,08,1, 11.9,1,1, 9.133, 11092.272, 513.981, 52862.289 24/05/11,09:11:09,10,08,1, 11.9,1,1, 9.133, 11092.334, 514.487, 52862.096 24/05/11,09:11:09,11,08,1, 11.9,1,1, 9.133, 11092.017, 514.176, 52862.424 24/05/11,09:11:09,12,08,1, 11.9,1,1, 9.133, 11092.420, 514.221, 52862.658 24/05/11,09:11:09,13,08,1, 11.9,1,1, 9.133, 11092.550, 514.584, 52862.531 24/05/11,09:11:09,14,08,1, 11.9,1,1, 9.133, 11092.417, 514.099, 52862.949 24/05/11,09:11:09,15,08,1, 11.9,1,1, 9.133, 11092.687, 514.290, 52862.678 24/05/11,09:11:09,16,08,1, 11.9,1,1, 9.133, 11092.302, 514.248, 52862.393 24/05/11,09:11:09,17,08,1, 11.9,1,1, 9.133, 11092.122, 513.906, 52862.631 24/05/11,09:11:09,18,08,1, 11.9,1,1, 9.133, 11092.297, 514.424, 52862.315 24/05/11,09:11:09,19,08,1, 11.9,1,1, 9.133, 11091.955, 514.182, 52862.730 24/05/11,09:11:10,00,09,1, 11.9,1,1, 9.131, 11091.951, 514.182, 52862.730 24/05/11,09:11:10,01,09,1, 11.9,1,1, 9.131, 11091.399, 513.835, 52865.304 24/05/11,09:11:10,02,09,1, 11.9,1,1, 9.131, 11091.491, 514.251, 52864.930 24/05/11,09:11:10,03,09,1, 11.9,1,1, 9.131, 11091.084, 514.101, 52865.043 24/05/11,09:11:10,04,09,1, 11.9,1,1, 9.131, 11091.268, 514.065, 52865.406 24/05/11,09:11:10,05,09,1, 11.9,1,1, 9.131, 11091.523, 514.494, 52865.359 24/05/11,09:11:10,06,09,1, 11.9,1,1, 9.131, 11091.362, 514.021, 52865.782 24/05/11,09:11:10,07,09,1, 11.9,1,1, 9.131, 11091.718, 514.258, 52865.751 24/05/11,09:11:10,08,09,1, 11.9,1,1, 9.131, 11091.546, 514.241, 52865.558 24/05/11,09:11:10,09,09,1, 11.9,1,1, 9.131, 11091.317, 513.865, 52865.848 24/05/11,09:11:10,10,09,1, 11.9,1,1, 9.131, 11091.428, 514.252, 52865.437 24/05/11,09:11:10,11,09,1, 11.9,1,1, 9.131, 11090.936, 514.065, 52865.473 24/05/11,09:11:10,12,09,1, 11.9,1,1, 9.131, 11091.135, 514.044, 52865.738 24/05/11,09:11:10,13,09,1, 11.9,1,1, 9.131, 11091.372, 514.458, 52865.565 24/05/11,09:11:10,14,09,1, 11.9,1,1, 9.131, 11091.243, 514.075, 52866.104 24/05/11,09:11:10,15,09,1, 11.9,1,1, 9.131, 11091.645, 514.167, 52866.145 24/05/11,09:11:10,16,09,1, 11.9,1,1, 9.131, 11091.518, 514.280, 52865.968 24/05/11,09:11:10,17,09,1, 11.9,1,1, 9.131, 11091.285, 513.803, 52866.215 24/05/11,09:11:10,18,09,1, 11.9,1,1, 9.131, 11091.396, 514.219, 52865.770 24/05/11,09:11:10,19,09,1, 11.9,1,1, 9.131, 11090.878, 514.012, 52865.809 24/05/11,09:11:11,00,10,1, 11.9,1,1, 9.135, 11090.875, 514.012, 52865.809 24/05/11,09:11:11,01,10,1, 11.9,1,1, 9.135, 11091.044, 514.244, 52870.217 24/05/11,09:11:11,02,10,1, 11.9,1,1, 9.135, 11091.156, 514.287, 52868.346 24/05/11,09:11:11,03,10,1, 11.9,1,1, 9.135, 11090.145, 514.326, 52868.755 24/05/11,09:11:11,04,10,1, 11.9,1,1, 9.135, 11090.959, 514.183, 52869.832 24/05/11,09:11:11,05,10,1, 11.9,1,1, 9.135, 11090.475, 514.533, 52868.100 24/05/11,09:11:11,06,10,1, 11.9,1,1, 9.135, 11090.270, 514.433, 52870.003 24/05/11,09:11:11,07,10,1, 11.9,1,1, 9.135, 11091.323, 514.393, 52869.734 24/05/11,09:11:11,08,10,1, 11.9,1,1, 9.135, 11090.510, 514.528, 52868.730 24/05/11,09:11:11,09,10,1, 11.9,1,1, 9.135, 11091.010, 514.287, 52870.700 24/05/11,09:11:11,10,10,1, 11.9,1,1, 9.135, 11091.122, 514.345, 52868.803 24/05/11,09:11:11,11,10,1, 11.9,1,1, 9.135, 11090.107, 514.353, 52869.063 24/05/11,09:11:11,12,10,1, 11.9,1,1, 9.135, 11090.950, 514.238, 52870.185 24/05/11,09:11:11,13,10,1, 11.9,1,1, 9.135, 11090.412, 514.492, 52868.375 24/05/11,09:11:11,14,10,1, 11.9,1,1, 9.135, 11090.226, 514.490, 52870.291 24/05/11,09:11:11,15,10,1, 11.9,1,1, 9.135, 11091.308, 514.446, 52870.187 24/05/11,09:11:11,16,10,1, 11.9,1,1, 9.135, 11090.473, 514.582, 52869.115 24/05/11,09:11:11,17,10,1, 11.9,1,1, 9.135, 11090.976, 514.315, 52871.032 24/05/11,09:11:11,18,10,1, 11.9,1,1, 9.135, 11091.145, 514.375, 52869.279 24/05/11,09:11:11,19,10,1, 11.9,1,1, 9.135, 11090.069, 514.343, 52869.452 24/05/11,09:11:12,00,09,1, 11.9,1,1, 9.131, 11090.065, 514.343, 52869.452 24/05/11,09:11:12,01,09,1, 11.9,1,1, 9.131, 11090.649, 514.577, 52874.117 24/05/11,09:11:12,02,09,1, 11.9,1,1, 9.131, 11091.230, 514.590, 52872.669 24/05/11,09:11:12,03,09,1, 11.9,1,1, 9.131, 11090.088, 514.551, 52872.454 24/05/11,09:11:12,04,09,1, 11.9,1,1, 9.131, 11090.813, 514.419, 52873.747 24/05/11,09:11:12,05,09,1, 11.9,1,1, 9.131, 11090.443, 514.590, 52871.609 24/05/11,09:11:12,06,09,1, 11.9,1,1, 9.131, 11089.958, 514.614, 52873.228 24/05/11,09:11:12,07,09,1, 11.9,1,1, 9.131, 11091.022, 514.574, 52873.632 24/05/11,09:11:12,08,09,1, 11.9,1,1, 9.131, 11090.279, 514.829, 52872.295 24/05/11,09:11:12,09,09,1, 11.9,1,1, 9.131, 11090.699, 514.577, 52874.350 24/05/11,09:11:12,10,09,1, 11.9,1,1, 9.131, 11091.235, 514.577, 52873.037 24/05/11,09:11:12,11,09,1, 11.9,1,1, 9.131, 11090.145, 514.577, 52872.819 24/05/11,09:11:12,12,09,1, 11.9,1,1, 9.131, 11090.838, 514.394, 52874.161 24/05/11,09:11:12,13,09,1, 11.9,1,1, 9.131, 11090.469, 514.613, 52871.978 24/05/11,09:11:12,14,09,1, 11.9,1,1, 9.131, 11089.978, 514.652, 52873.562 24/05/11,09:11:12,15,09,1, 11.9,1,1, 9.131, 11090.999, 514.596, 52873.913 24/05/11,09:11:12,16,09,1, 11.9,1,1, 9.131, 11090.355, 514.804, 52872.527 24/05/11,09:11:12,17,09,1, 11.9,1,1, 9.131, 11090.762, 514.572, 52874.750 24/05/11,09:11:12,18,09,1, 11.9,1,1, 9.131, 11091.293, 514.583, 52873.546 24/05/11,09:11:12,19,09,1, 11.9,1,1, 9.131, 11090.211, 514.632, 52873.261 24/05/11,09:11:13,00,09,1, 11.9,1,1, 9.132, 11090.207, 514.632, 52873.261 24/05/11,09:11:13,01,09,1, 11.9,1,1, 9.132, 11091.278, 514.683, 52877.444 24/05/11,09:11:13,02,09,1, 11.9,1,1, 9.132, 11092.130, 514.709, 52876.635 24/05/11,09:11:13,03,09,1, 11.9,1,1, 9.132, 11091.194, 514.714, 52875.893 24/05/11,09:11:13,04,09,1, 11.9,1,1, 9.132, 11091.824, 514.493, 52877.644 24/05/11,09:11:13,05,09,1, 11.9,1,1, 9.132, 11091.666, 514.586, 52875.597 24/05/11,09:11:13,06,09,1, 11.9,1,1, 9.132, 11090.846, 514.563, 52876.533 24/05/11,09:11:13,07,09,1, 11.9,1,1, 9.132, 11091.761, 514.525, 52877.208 24/05/11,09:11:13,08,09,1, 11.9,1,1, 9.132, 11091.238, 514.843, 52875.484 24/05/11,09:11:13,09,09,1, 11.9,1,1, 9.132, 11091.446, 514.703, 52877.679 24/05/11,09:11:13,10,09,1, 11.9,1,1, 9.132, 11092.280, 514.672, 52877.004 24/05/11,09:11:13,11,09,1, 11.9,1,1, 9.132, 11091.265, 514.701, 52876.301 24/05/11,09:11:13,12,09,1, 11.9,1,1, 9.132, 11091.901, 514.485, 52878.042 24/05/11,09:11:13,13,09,1, 11.9,1,1, 9.132, 11091.785, 514.616, 52876.016 24/05/11,09:11:13,14,09,1, 11.9,1,1, 9.132, 11090.937, 514.598, 52876.754 24/05/11,09:11:13,15,09,1, 11.9,1,1, 9.132, 11091.950, 514.519, 52877.556 24/05/11,09:11:13,16,09,1, 11.9,1,1, 9.132, 11091.354, 514.788, 52875.918 24/05/11,09:11:13,17,09,1, 11.9,1,1, 9.132, 11091.442, 514.680, 52878.073 24/05/11,09:11:13,18,09,1, 11.9,1,1, 9.132, 11092.398, 514.689, 52877.347 24/05/11,09:11:13,19,09,1, 11.9,1,1, 9.132, 11091.470, 514.716, 52876.671 24/05/11,09:11:14,00,10,1, 11.9,1,1, 9.134, 11091.467, 514.716, 52876.671 24/05/11,09:11:14,01,10,1, 11.9,1,1, 9.134, 11092.421, 514.745, 52880.764 24/05/11,09:11:14,02,10,1, 11.9,1,1, 9.134, 11093.518, 514.765, 52880.443 24/05/11,09:11:14,03,10,1, 11.9,1,1, 9.134, 11092.655, 514.873, 52879.429 24/05/11,09:11:14,04,10,1, 11.9,1,1, 9.134, 11093.225, 514.614, 52881.418 24/05/11,09:11:14,05,10,1, 11.9,1,1, 9.134, 11093.419, 514.655, 52879.660 24/05/11,09:11:14,06,10,1, 11.9,1,1, 9.134, 11092.399, 514.687, 52879.906 24/05/11,09:11:14,07,10,1, 11.9,1,1, 9.134, 11093.281, 514.563, 52880.988 24/05/11,09:11:14,08,10,1, 11.9,1,1, 9.134, 11092.754, 514.836, 52879.098 24/05/11,09:11:14,09,10,1, 11.9,1,1, 9.134, 11092.608, 514.784, 52880.980 24/05/11,09:11:14,10,10,1, 11.9,1,1, 9.134, 11093.716, 514.763, 52880.794 24/05/11,09:11:14,11,10,1, 11.9,1,1, 9.134, 11092.886, 514.909, 52879.782 24/05/11,09:11:14,12,10,1, 11.9,1,1, 9.134, 11093.421, 514.650, 52881.825 24/05/11,09:11:14,13,10,1, 11.9,1,1, 9.134, 11093.638, 514.665, 52879.940 24/05/11,09:11:14,14,10,1, 11.9,1,1, 9.134, 11092.641, 514.680, 52880.238 24/05/11,09:11:14,15,10,1, 11.9,1,1, 9.134, 11093.480, 514.601, 52881.400 24/05/11,09:11:14,16,10,1, 11.9,1,1, 9.134, 11093.010, 514.836, 52879.531 24/05/11,09:11:14,17,10,1, 11.9,1,1, 9.134, 11092.855, 514.833, 52881.394 24/05/11,09:11:14,18,10,1, 11.9,1,1, 9.134, 11093.917, 514.837, 52881.279 24/05/11,09:11:14,19,10,1, 11.9,1,1, 9.134, 11093.118, 514.970, 52880.267 24/05/11,09:11:15,00,09,1, 11.9,1,1, 9.134, 11093.111, 514.970, 52880.267 24/05/11,09:11:15,01,09,1, 11.9,1,1, 9.134, 11094.066, 515.444, 52883.636 24/05/11,09:11:15,02,09,1, 11.9,1,1, 9.134, 11095.243, 515.424, 52883.883 24/05/11,09:11:15,03,09,1, 11.9,1,1, 9.134, 11094.463, 515.615, 52882.620 24/05/11,09:11:15,04,09,1, 11.9,1,1, 9.134, 11094.899, 515.400, 52884.796 24/05/11,09:11:15,05,09,1, 11.9,1,1, 9.134, 11095.432, 515.413, 52883.267 24/05/11,09:11:15,06,09,1, 11.9,1,1, 9.134, 11094.325, 515.449, 52883.039 24/05/11,09:11:15,07,09,1, 11.9,1,1, 9.134, 11095.075, 515.261, 52884.464 24/05/11,09:11:15,08,09,1, 11.9,1,1, 9.134, 11094.663, 515.499, 52882.386 24/05/11,09:11:15,09,09,1, 11.9,1,1, 9.134, 11094.210, 515.487, 52883.885 24/05/11,09:11:15,10,09,1, 11.9,1,1, 9.134, 11095.317, 515.497, 52884.279 24/05/11,09:11:15,11,09,1, 11.9,1,1, 9.134, 11094.572, 515.743, 52882.910 24/05/11,09:11:15,12,09,1, 11.9,1,1, 9.134, 11094.997, 515.459, 52885.048 24/05/11,09:11:15,13,09,1, 11.9,1,1, 9.134, 11095.551, 515.530, 52883.617 24/05/11,09:11:15,14,09,1, 11.9,1,1, 9.134, 11094.434, 515.575, 52883.327 24/05/11,09:11:15,15,09,1, 11.9,1,1, 9.134, 11095.156, 515.350, 52884.685 24/05/11,09:11:15,16,09,1, 11.9,1,1, 9.134, 11094.824, 515.591, 52882.728 24/05/11,09:11:15,17,09,1, 11.9,1,1, 9.134, 11094.268, 515.613, 52884.231 24/05/11,09:11:15,18,09,1, 11.9,1,1, 9.134, 11095.325, 515.584, 52884.447 24/05/11,09:11:15,19,09,1, 11.9,1,1, 9.134, 11094.728, 515.782, 52883.196 24/05/11,09:11:16,00,08,1, 11.9,1,1, 9.137, 11094.722, 515.782, 52883.196 24/05/11,09:11:16,01,08,1, 11.9,1,1, 9.137, 11094.751, 515.819, 52886.029 24/05/11,09:11:16,02,08,1, 11.9,1,1, 9.137, 11095.725, 515.836, 52886.692 24/05/11,09:11:16,03,08,1, 11.9,1,1, 9.137, 11095.143, 516.052, 52885.117 24/05/11,09:11:16,04,08,1, 11.9,1,1, 9.137, 11095.364, 515.916, 52887.221 24/05/11,09:11:16,05,08,1, 11.9,1,1, 9.137, 11096.106, 515.856, 52886.331 24/05/11,09:11:16,06,08,1, 11.9,1,1, 9.137, 11095.089, 515.901, 52885.662 24/05/11,09:11:16,07,08,1, 11.9,1,1, 9.137, 11095.693, 515.674, 52887.321 24/05/11,09:11:16,08,08,1, 11.9,1,1, 9.137, 11095.518, 515.820, 52885.201 24/05/11,09:11:16,09,08,1, 11.9,1,1, 9.137, 11094.755, 515.803, 52886.120 24/05/11,09:11:16,10,08,1, 11.9,1,1, 9.137, 11095.778, 515.801, 52886.933 24/05/11,09:11:16,11,08,1, 11.9,1,1, 9.137, 11095.115, 515.993, 52885.258 24/05/11,09:11:16,12,08,1, 11.9,1,1, 9.137, 11095.344, 515.836, 52887.425 24/05/11,09:11:16,13,08,1, 11.9,1,1, 9.137, 11096.186, 515.864, 52886.590 24/05/11,09:11:16,14,08,1, 11.9,1,1, 9.137, 11095.154, 515.872, 52885.891 24/05/11,09:11:16,15,08,1, 11.9,1,1, 9.137, 11095.758, 515.595, 52887.557 24/05/11,09:11:16,16,08,1, 11.9,1,1, 9.137, 11095.611, 515.760, 52885.421 24/05/11,09:11:16,17,08,1, 11.9,1,1, 9.137, 11094.805, 515.753, 52886.333 24/05/11,09:11:16,18,08,1, 11.9,1,1, 9.137, 11095.810, 515.714, 52887.061 24/05/11,09:11:16,19,08,1, 11.9,1,1, 9.137, 11095.240, 515.902, 52885.476 24/05/11,09:11:17,00,09,1, 11.9,1,1, 9.137, 11095.239, 515.902, 52885.476 24/05/11,09:11:17,01,09,1, 11.9,1,1, 9.137, 11095.443, 515.251, 52887.946 24/05/11,09:11:17,02,09,1, 11.9,1,1, 9.137, 11096.415, 515.237, 52888.897 24/05/11,09:11:17,03,09,1, 11.9,1,1, 9.137, 11095.852, 515.432, 52887.173 24/05/11,09:11:17,04,09,1, 11.9,1,1, 9.137, 11095.908, 515.383, 52889.245 24/05/11,09:11:17,05,09,1, 11.9,1,1, 9.137, 11096.869, 515.365, 52888.671 24/05/11,09:11:17,06,09,1, 11.9,1,1, 9.137, 11096.000, 515.401, 52887.915 24/05/11,09:11:17,07,09,1, 11.9,1,1, 9.137, 11096.564, 515.165, 52889.779 24/05/11,09:11:17,08,09,1, 11.9,1,1, 9.137, 11096.470, 515.243, 52887.735 24/05/11,09:11:17,09,09,1, 11.9,1,1, 9.137, 11095.537, 515.255, 52888.245 24/05/11,09:11:17,10,09,1, 11.9,1,1, 9.137, 11096.511, 515.218, 52889.271 24/05/11,09:11:17,11,09,1, 11.9,1,1, 9.137, 11095.947, 515.438, 52887.400 24/05/11,09:11:17,12,09,1, 11.9,1,1, 9.137, 11095.954, 515.320, 52889.416 24/05/11,09:11:17,13,09,1, 11.9,1,1, 9.137, 11097.004, 515.343, 52888.938 24/05/11,09:11:17,14,09,1, 11.9,1,1, 9.137, 11096.062, 515.366, 52888.158 24/05/11,09:11:17,15,09,1, 11.9,1,1, 9.137, 11096.653, 515.134, 52890.006 24/05/11,09:11:17,16,09,1, 11.9,1,1, 9.137, 11096.674, 515.218, 52887.996 24/05/11,09:11:17,17,09,1, 11.9,1,1, 9.137, 11095.683, 515.264, 52888.569 24/05/11,09:11:17,18,09,1, 11.9,1,1, 9.137, 11096.638, 515.133, 52889.535 24/05/11,09:11:17,19,09,1, 11.9,1,1, 9.137, 11096.104, 515.432, 52887.640 24/05/11,09:11:18,00,09,1, 11.9,1,1, 9.134, 11096.098, 515.432, 52887.640 24/05/11,09:11:18,01,09,1, 11.9,1,1, 9.134, 11097.057, 515.161, 52890.305 24/05/11,09:11:18,02,09,1, 11.9,1,1, 9.134, 11097.926, 515.013, 52891.402 24/05/11,09:11:18,03,09,1, 11.9,1,1, 9.134, 11097.488, 515.249, 52889.481 24/05/11,09:11:18,04,09,1, 11.9,1,1, 9.134, 11097.336, 515.207, 52891.365 24/05/11,09:11:18,05,09,1, 11.9,1,1, 9.134, 11098.234, 515.144, 52890.538 24/05/11,09:11:18,06,09,1, 11.9,1,1, 9.134, 11097.638, 515.468, 52890.744 24/05/11,09:11:18,07,09,1, 11.9,1,1, 9.134, 11098.265, 515.041, 52891.959 24/05/11,09:11:18,08,09,1, 11.9,1,1, 9.134, 11097.989, 515.091, 52890.124 24/05/11,09:11:18,09,09,1, 11.9,1,1, 9.134, 11097.521, 515.234, 52891.018 24/05/11,09:11:18,10,09,1, 11.9,1,1, 9.134, 11098.145, 514.936, 52891.135 24/05/11,09:11:18,11,09,1, 11.9,1,1, 9.134, 11097.460, 515.288, 52889.994 24/05/11,09:11:18,12,09,1, 11.9,1,1, 9.134, 11097.817, 515.210, 52891.838 24/05/11,09:11:18,13,09,1, 11.9,1,1, 9.134, 11098.289, 515.153, 52890.926 24/05/11,09:11:18,14,09,1, 11.9,1,1, 9.134, 11097.796, 515.466, 52890.982 24/05/11,09:11:18,15,09,1, 11.9,1,1, 9.134, 11098.465, 515.039, 52892.267 24/05/11,09:11:18,16,09,1, 11.9,1,1, 9.134, 11098.185, 515.072, 52890.395 24/05/11,09:11:18,17,09,1, 11.9,1,1, 9.134, 11097.742, 515.238, 52891.385 24/05/11,09:11:18,18,09,1, 11.9,1,1, 9.134, 11098.270, 514.913, 52891.378 24/05/11,09:11:18,19,09,1, 11.9,1,1, 9.134, 11097.622, 515.302, 52890.182 24/05/11,09:11:19,00,09,1, 11.9,1,1, 9.135, 11097.617, 515.302, 52890.182 24/05/11,09:11:19,01,09,1, 11.9,1,1, 9.135, 11099.056, 515.173, 52893.373 24/05/11,09:11:19,02,09,1, 11.9,1,1, 9.135, 11099.601, 514.909, 52893.541 24/05/11,09:11:19,03,09,1, 11.9,1,1, 9.135, 11098.957, 515.224, 52892.094 24/05/11,09:11:19,04,09,1, 11.9,1,1, 9.135, 11099.128, 515.161, 52893.881 24/05/11,09:11:19,05,09,1, 11.9,1,1, 9.135, 11099.685, 515.090, 52893.180 24/05/11,09:11:19,06,09,1, 11.9,1,1, 9.135, 11099.206, 515.400, 52893.168 24/05/11,09:11:19,07,09,1, 11.9,1,1, 9.135, 11099.856, 515.058, 52894.629 24/05/11,09:11:19,08,09,1, 11.9,1,1, 9.135, 11099.682, 515.081, 52892.784 24/05/11,09:11:19,09,09,1, 11.9,1,1, 9.135, 11099.205, 515.180, 52893.560 24/05/11,09:11:19,10,09,1, 11.9,1,1, 9.135, 11099.735, 514.874, 52893.906 24/05/11,09:11:19,11,09,1, 11.9,1,1, 9.135, 11099.069, 515.209, 52892.410 24/05/11,09:11:19,12,09,1, 11.9,1,1, 9.135, 11099.268, 515.199, 52894.226 24/05/11,09:11:19,13,09,1, 11.9,1,1, 9.135, 11099.806, 515.105, 52893.455 24/05/11,09:11:19,14,09,1, 11.9,1,1, 9.135, 11099.344, 515.412, 52893.247 24/05/11,09:11:19,15,09,1, 11.9,1,1, 9.135, 11100.012, 515.058, 52894.783 24/05/11,09:11:19,16,09,1, 11.9,1,1, 9.135, 11099.860, 515.052, 52892.986 24/05/11,09:11:19,17,09,1, 11.9,1,1, 9.135, 11099.320, 515.190, 52893.745 24/05/11,09:11:19,18,09,1, 11.9,1,1, 9.135, 11099.904, 514.883, 52894.003 24/05/11,09:11:19,19,09,1, 11.9,1,1, 9.135, 11099.246, 515.195, 52892.588 24/05/11,09:11:20,00,09,1, 12.0,1,1, 9.135, 11099.244, 515.195, 52892.588 24/05/11,09:11:20,01,09,1, 12.0,1,1, 9.135, 11100.873, 514.629, 52895.431 24/05/11,09:11:20,02,09,1, 12.0,1,1, 9.135, 11101.427, 514.264, 52895.671 24/05/11,09:11:20,03,09,1, 12.0,1,1, 9.135, 11100.764, 514.579, 52894.065 24/05/11,09:11:20,04,09,1, 12.0,1,1, 9.135, 11100.895, 514.574, 52895.953 24/05/11,09:11:20,05,09,1, 12.0,1,1, 9.135, 11101.486, 514.427, 52895.296 24/05/11,09:11:20,06,09,1, 12.0,1,1, 9.135, 11100.944, 514.775, 52894.949 24/05/11,09:11:20,07,09,1, 12.0,1,1, 9.135, 11101.661, 514.396, 52896.680 24/05/11,09:11:20,08,09,1, 12.0,1,1, 9.135, 11101.600, 514.403, 52894.920 24/05/11,09:11:20,09,09,1, 12.0,1,1, 9.135, 11101.080, 514.461, 52895.531 24/05/11,09:11:20,10,09,1, 12.0,1,1, 9.135, 11101.650, 514.203, 52895.861 24/05/11,09:11:20,11,09,1, 12.0,1,1, 9.135, 11101.027, 514.448, 52894.385 24/05/11,09:11:20,12,09,1, 12.0,1,1, 9.135, 11101.019, 514.443, 52896.183 24/05/11,09:11:20,13,09,1, 12.0,1,1, 9.135, 11101.679, 514.306, 52895.484 24/05/11,09:11:20,14,09,1, 12.0,1,1, 9.135, 11101.127, 514.629, 52895.052 24/05/11,09:11:20,15,09,1, 12.0,1,1, 9.135, 11101.867, 514.298, 52896.861 24/05/11,09:11:20,16,09,1, 12.0,1,1, 9.135, 11101.863, 514.241, 52895.201 24/05/11,09:11:20,17,09,1, 12.0,1,1, 9.135, 11101.265, 514.342, 52895.850 24/05/11,09:11:20,18,09,1, 12.0,1,1, 9.135, 11101.827, 514.015, 52896.226 24/05/11,09:11:20,19,09,1, 12.0,1,1, 9.135, 11101.170, 514.296, 52894.587 24/05/11,09:11:21,00,10,1, 12.0,1,1, 9.139, 11101.164, 514.296, 52894.587 24/05/11,09:11:21,01,10,1, 12.0,1,1, 9.139, 11102.945, 513.216, 52897.372 24/05/11,09:11:21,02,10,1, 12.0,1,1, 9.139, 11103.480, 512.858, 52897.781 24/05/11,09:11:21,03,10,1, 12.0,1,1, 9.139, 11102.834, 513.146, 52896.108 24/05/11,09:11:21,04,10,1, 12.0,1,1, 9.139, 11102.827, 513.151, 52897.876 24/05/11,09:11:21,05,10,1, 12.0,1,1, 9.139, 11103.474, 512.980, 52897.333 24/05/11,09:11:21,06,10,1, 12.0,1,1, 9.139, 11102.933, 513.321, 52896.996 24/05/11,09:11:21,07,10,1, 12.0,1,1, 9.139, 11103.567, 513.017, 52898.646 24/05/11,09:11:21,08,10,1, 12.0,1,1, 9.139, 11103.687, 512.977, 52896.981 24/05/11,09:11:21,09,10,1, 12.0,1,1, 9.139, 11103.065, 513.106, 52897.633 24/05/11,09:11:21,10,10,1, 12.0,1,1, 9.139, 11103.631, 512.712, 52898.027 24/05/11,09:11:21,11,10,1, 12.0,1,1, 9.139, 11102.952, 512.968, 52896.378 24/05/11,09:11:21,12,10,1, 12.0,1,1, 9.139, 11102.989, 512.995, 52898.028 24/05/11,09:11:21,13,10,1, 12.0,1,1, 9.139, 11103.601, 512.861, 52897.522 24/05/11,09:11:21,14,10,1, 12.0,1,1, 9.139, 11103.056, 513.144, 52897.160 24/05/11,09:11:21,15,10,1, 12.0,1,1, 9.139, 11103.704, 512.884, 52898.849 24/05/11,09:11:21,16,10,1, 12.0,1,1, 9.139, 11103.803, 512.868, 52897.311 24/05/11,09:11:21,17,10,1, 12.0,1,1, 9.139, 11103.269, 513.006, 52897.864 24/05/11,09:11:21,18,10,1, 12.0,1,1, 9.139, 11103.748, 512.618, 52898.268 24/05/11,09:11:21,19,10,1, 12.0,1,1, 9.139, 11103.126, 512.853, 52896.511 24/05/11,09:11:22,00,10,1, 11.9,1,1, 9.137, 11103.125, 512.853, 52896.511 24/05/11,09:11:22,01,10,1, 11.9,1,1, 9.137, 11104.063, 512.237, 52899.756 24/05/11,09:11:22,02,10,1, 11.9,1,1, 9.137, 11104.591, 511.859, 52900.327 24/05/11,09:11:22,03,10,1, 11.9,1,1, 9.137, 11103.983, 512.130, 52898.573 24/05/11,09:11:22,04,10,1, 11.9,1,1, 9.137, 11103.871, 512.160, 52900.051 24/05/11,09:11:22,05,10,1, 11.9,1,1, 9.137, 11104.475, 512.031, 52899.701 24/05/11,09:11:22,06,10,1, 11.9,1,1, 9.137, 11103.914, 512.408, 52899.288 24/05/11,09:11:22,07,10,1, 11.9,1,1, 9.137, 11104.535, 512.141, 52901.101 24/05/11,09:11:22,08,10,1, 11.9,1,1, 9.137, 11104.830, 512.133, 52900.121 24/05/11,09:11:22,09,10,1, 11.9,1,1, 9.137, 11103.931, 512.134, 52899.335 24/05/11,09:11:22,10,10,1, 11.9,1,1, 9.137, 11104.599, 511.935, 52900.874 24/05/11,09:11:22,11,10,1, 11.9,1,1, 9.137, 11104.303, 512.120, 52898.777 24/05/11,09:11:22,12,10,1, 11.9,1,1, 9.137, 11103.614, 512.071, 52899.943 24/05/11,09:11:22,13,10,1, 11.9,1,1, 9.137, 11104.728, 512.112, 52900.595 24/05/11,09:11:22,14,10,1, 11.9,1,1, 9.137, 11104.094, 512.276, 52899.037 24/05/11,09:11:22,15,10,1, 11.9,1,1, 9.137, 11104.356, 512.120, 52901.225 24/05/11,09:11:22,16,10,1, 11.9,1,1, 9.137, 11105.068, 512.114, 52900.051 24/05/11,09:11:22,17,10,1, 11.9,1,1, 9.137, 11104.083, 512.133, 52899.540 24/05/11,09:11:22,18,10,1, 11.9,1,1, 9.137, 11104.684, 511.926, 52901.081 24/05/11,09:11:22,19,10,1, 11.9,1,1, 9.137, 11104.397, 512.069, 52899.067 24/05/11,09:11:23,00,09,1, 11.9,1,1, 9.136, 11104.393, 512.069, 52899.067 24/05/11,09:11:23,01,09,1, 11.9,1,1, 9.136, 11104.742, 512.443, 52901.692 24/05/11,09:11:23,02,09,1, 11.9,1,1, 9.136, 11105.440, 512.227, 52903.392 24/05/11,09:11:23,03,09,1, 11.9,1,1, 9.136, 11105.159, 512.400, 52901.217 24/05/11,09:11:23,04,09,1, 11.9,1,1, 9.136, 11104.432, 512.453, 52902.192 24/05/11,09:11:23,05,09,1, 11.9,1,1, 9.136, 11105.482, 512.461, 52903.003 24/05/11,09:11:23,06,09,1, 11.9,1,1, 9.136, 11104.888, 512.707, 52901.394 24/05/11,09:11:23,07,09,1, 11.9,1,1, 9.136, 11105.175, 512.565, 52903.628 24/05/11,09:11:23,08,09,1, 11.9,1,1, 9.136, 11105.931, 512.589, 52902.652 24/05/11,09:11:23,09,09,1, 11.9,1,1, 9.136, 11104.922, 512.590, 52902.041 24/05/11,09:11:23,10,09,1, 11.9,1,1, 9.136, 11105.549, 512.329, 52903.638 24/05/11,09:11:23,11,09,1, 11.9,1,1, 9.136, 11105.320, 512.556, 52901.583 24/05/11,09:11:23,12,09,1, 11.9,1,1, 9.136, 11104.560, 512.613, 52902.636 24/05/11,09:11:23,13,09,1, 11.9,1,1, 9.136, 11105.636, 512.576, 52903.301 24/05/11,09:11:23,14,09,1, 11.9,1,1, 9.136, 11105.023, 512.867, 52901.588 24/05/11,09:11:23,15,09,1, 11.9,1,1, 9.136, 11105.308, 512.699, 52903.870 24/05/11,09:11:23,16,09,1, 11.9,1,1, 9.136, 11106.065, 512.696, 52902.863 24/05/11,09:11:23,17,09,1, 11.9,1,1, 9.136, 11105.054, 512.750, 52902.364 24/05/11,09:11:23,18,09,1, 11.9,1,1, 9.136, 11105.680, 512.505, 52903.912 24/05/11,09:11:23,19,09,1, 11.9,1,1, 9.136, 11105.426, 512.714, 52901.799 24/05/11,09:11:24,00,10,1, 11.8,1,1, 9.139, 11105.419, 512.714, 52901.799 24/05/11,09:11:24,01,10,1, 11.8,1,1, 9.139, 11106.855, 514.278, 52904.617 24/05/11,09:11:24,02,10,1, 11.8,1,1, 9.139, 11107.470, 514.083, 52906.289 24/05/11,09:11:24,03,10,1, 11.8,1,1, 9.139, 11107.329, 514.190, 52904.248 24/05/11,09:11:24,04,10,1, 11.8,1,1, 9.139, 11106.571, 514.307, 52905.201 24/05/11,09:11:24,05,10,1, 11.8,1,1, 9.139, 11107.583, 514.274, 52905.970 24/05/11,09:11:24,06,10,1, 11.8,1,1, 9.139, 11106.967, 514.556, 52904.393 24/05/11,09:11:24,07,10,1, 11.8,1,1, 9.139, 11107.261, 514.428, 52906.430 24/05/11,09:11:24,08,10,1, 11.8,1,1, 9.139, 11107.994, 514.468, 52905.596 24/05/11,09:11:24,09,10,1, 11.8,1,1, 9.139, 11107.071, 514.526, 52904.926 24/05/11,09:11:24,10,10,1, 11.8,1,1, 9.139, 11107.726, 514.261, 52906.554 24/05/11,09:11:24,11,10,1, 11.8,1,1, 9.139, 11107.564, 514.462, 52904.525 24/05/11,09:11:24,12,10,1, 11.8,1,1, 9.139, 11106.778, 514.532, 52905.529 24/05/11,09:11:24,13,10,1, 11.8,1,1, 9.139, 11107.796, 514.535, 52906.142 24/05/11,09:11:24,14,10,1, 11.8,1,1, 9.139, 11107.263, 514.783, 52904.697 24/05/11,09:11:24,15,10,1, 11.8,1,1, 9.139, 11107.444, 514.690, 52906.664 24/05/11,09:11:24,16,10,1, 11.8,1,1, 9.139, 11108.291, 514.724, 52905.837 24/05/11,09:11:24,17,10,1, 11.8,1,1, 9.139, 11107.368, 514.781, 52905.215 24/05/11,09:11:24,18,10,1, 11.8,1,1, 9.139, 11107.946, 514.504, 52906.812 24/05/11,09:11:24,19,10,1, 11.8,1,1, 9.139, 11107.828, 514.736, 52904.822 24/05/11,09:11:25,00,09,1, 12.0,1,1, 9.138, 11107.823, 514.736, 52904.822 24/05/11,09:11:25,01,09,1, 12.0,1,1, 9.138, 11109.557, 516.900, 52907.803 24/05/11,09:11:25,02,09,1, 12.0,1,1, 9.138, 11110.145, 516.651, 52909.281 24/05/11,09:11:25,03,09,1, 12.0,1,1, 9.138, 11109.992, 516.875, 52907.376 24/05/11,09:11:25,04,09,1, 12.0,1,1, 9.138, 11109.225, 516.923, 52908.064 24/05/11,09:11:25,05,09,1, 12.0,1,1, 9.138, 11110.213, 516.874, 52908.925 24/05/11,09:11:25,06,09,1, 12.0,1,1, 9.138, 11109.679, 517.174, 52907.448 24/05/11,09:11:25,07,09,1, 12.0,1,1, 9.138, 11109.884, 517.112, 52909.464 24/05/11,09:11:25,08,09,1, 12.0,1,1, 9.138, 11110.728, 517.129, 52908.683 24/05/11,09:11:25,09,09,1, 12.0,1,1, 9.138, 11109.844, 517.213, 52908.064 24/05/11,09:11:25,10,09,1, 12.0,1,1, 9.138, 11110.435, 517.016, 52909.781 24/05/11,09:11:25,11,09,1, 12.0,1,1, 9.138, 11110.328, 517.188, 52907.768 24/05/11,09:11:25,12,09,1, 12.0,1,1, 9.138, 11109.489, 517.222, 52908.373 24/05/11,09:11:25,13,09,1, 12.0,1,1, 9.138, 11110.473, 517.163, 52909.248 24/05/11,09:11:25,14,09,1, 12.0,1,1, 9.138, 11109.968, 517.466, 52907.732 24/05/11,09:11:25,15,09,1, 12.0,1,1, 9.138, 11110.101, 517.397, 52909.723 24/05/11,09:11:25,16,09,1, 12.0,1,1, 9.138, 11110.993, 517.411, 52909.068 24/05/11,09:11:25,17,09,1, 12.0,1,1, 9.138, 11110.143, 517.541, 52908.464 24/05/11,09:11:25,18,09,1, 12.0,1,1, 9.138, 11110.687, 517.280, 52910.004 24/05/11,09:11:25,19,09,1, 12.0,1,1, 9.138, 11110.630, 517.494, 52908.132 24/05/11,09:11:26,00,08,1, 11.9,1,1, 9.135, 11110.626, 517.494, 52908.132 24/05/11,09:11:26,01,08,1, 11.9,1,1, 9.135, 11112.176, 520.150, 52911.108 24/05/11,09:11:26,02,08,1, 11.9,1,1, 9.135, 11112.700, 519.909, 52912.693 24/05/11,09:11:26,03,08,1, 11.9,1,1, 9.135, 11112.724, 520.088, 52910.671 24/05/11,09:11:26,04,08,1, 11.9,1,1, 9.135, 11111.859, 520.122, 52911.489 24/05/11,09:11:26,05,08,1, 11.9,1,1, 9.135, 11112.714, 520.091, 52912.297 24/05/11,09:11:26,06,08,1, 11.9,1,1, 9.135, 11112.203, 520.437, 52910.543 24/05/11,09:11:26,07,08,1, 11.9,1,1, 9.135, 11112.358, 520.285, 52912.639 24/05/11,09:11:26,08,08,1, 11.9,1,1, 9.135, 11113.307, 520.405, 52912.283 24/05/11,09:11:26,09,08,1, 11.9,1,1, 9.135, 11112.323, 520.469, 52911.341 24/05/11,09:11:26,10,08,1, 11.9,1,1, 9.135, 11112.919, 520.241, 52913.014 24/05/11,09:11:26,11,08,1, 11.9,1,1, 9.135, 11112.932, 520.448, 52911.084 24/05/11,09:11:26,12,08,1, 11.9,1,1, 9.135, 11112.068, 520.478, 52911.746 24/05/11,09:11:26,13,08,1, 11.9,1,1, 9.135, 11112.956, 520.405, 52912.509 24/05/11,09:11:26,14,08,1, 11.9,1,1, 9.135, 11112.519, 520.708, 52910.892 24/05/11,09:11:26,15,08,1, 11.9,1,1, 9.135, 11112.591, 520.645, 52912.980 24/05/11,09:11:26,16,08,1, 11.9,1,1, 9.135, 11113.517, 520.663, 52912.489 24/05/11,09:11:26,17,08,1, 11.9,1,1, 9.135, 11112.661, 520.816, 52911.707 24/05/11,09:11:26,18,08,1, 11.9,1,1, 9.135, 11113.174, 520.613, 52913.400 24/05/11,09:11:26,19,08,1, 11.9,1,1, 9.135, 11113.194, 520.739, 52911.442 24/05/11,09:11:27,00,09,1, 11.9,1,1, 9.138, 11113.188, 520.739, 52911.442 24/05/11,09:11:27,01,09,1, 11.9,1,1, 9.138, 11114.541, 523.662, 52914.211 24/05/11,09:11:27,02,09,1, 11.9,1,1, 9.138, 11115.031, 523.447, 52915.815 24/05/11,09:11:27,03,09,1, 11.9,1,1, 9.138, 11115.096, 523.596, 52913.993 24/05/11,09:11:27,04,09,1, 11.9,1,1, 9.138, 11114.214, 523.630, 52914.508 24/05/11,09:11:27,05,09,1, 11.9,1,1, 9.138, 11115.061, 523.616, 52915.533 24/05/11,09:11:27,06,09,1, 11.9,1,1, 9.138, 11114.605, 523.943, 52913.739 24/05/11,09:11:27,07,09,1, 11.9,1,1, 9.138, 11114.532, 523.848, 52915.625 24/05/11,09:11:27,08,09,1, 11.9,1,1, 9.138, 11115.569, 523.904, 52915.304 24/05/11,09:11:27,09,09,1, 11.9,1,1, 9.138, 11114.773, 524.019, 52914.490 24/05/11,09:11:27,10,09,1, 11.9,1,1, 9.138, 11115.243, 523.804, 52916.353 24/05/11,09:11:27,11,09,1, 11.9,1,1, 9.138, 11115.295, 523.965, 52914.369 24/05/11,09:11:27,12,09,1, 11.9,1,1, 9.138, 11114.327, 524.020, 52914.748 24/05/11,09:11:27,13,09,1, 11.9,1,1, 9.138, 11115.225, 523.980, 52915.740 24/05/11,09:11:27,14,09,1, 11.9,1,1, 9.138, 11114.734, 524.354, 52914.058 24/05/11,09:11:27,15,09,1, 11.9,1,1, 9.138, 11114.746, 524.235, 52915.872 24/05/11,09:11:27,16,09,1, 11.9,1,1, 9.138, 11115.742, 524.299, 52915.701 24/05/11,09:11:27,17,09,1, 11.9,1,1, 9.138, 11114.885, 524.429, 52914.795 24/05/11,09:11:27,18,09,1, 11.9,1,1, 9.138, 11115.355, 524.179, 52916.431 24/05/11,09:11:27,19,09,1, 11.9,1,1, 9.138, 11115.467, 524.313, 52914.641 24/05/11,09:11:28,00,09,1, 11.9,1,1, 9.138, 11115.466, 524.313, 52914.641 24/05/11,09:11:28,01,09,1, 11.9,1,1, 9.138, 11116.631, 527.415, 52917.078 24/05/11,09:11:28,02,09,1, 11.9,1,1, 9.138, 11117.114, 527.219, 52918.901 24/05/11,09:11:28,03,09,1, 11.9,1,1, 9.138, 11117.250, 527.293, 52917.162 24/05/11,09:11:28,04,09,1, 11.9,1,1, 9.138, 11116.299, 527.354, 52917.316 24/05/11,09:11:28,05,09,1, 11.9,1,1, 9.138, 11117.142, 527.300, 52918.415 24/05/11,09:11:28,06,09,1, 11.9,1,1, 9.138, 11116.680, 527.643, 52916.695 24/05/11,09:11:28,07,09,1, 11.9,1,1, 9.138, 11116.610, 527.626, 52918.550 24/05/11,09:11:28,08,09,1, 11.9,1,1, 9.138, 11117.613, 527.665, 52918.345 24/05/11,09:11:28,09,09,1, 11.9,1,1, 9.138, 11116.872, 527.841, 52917.461 24/05/11,09:11:28,10,09,1, 11.9,1,1, 9.138, 11117.330, 527.573, 52919.185 24/05/11,09:11:28,11,09,1, 11.9,1,1, 9.138, 11117.539, 527.719, 52917.508 24/05/11,09:11:28,12,09,1, 11.9,1,1, 9.138, 11116.581, 527.825, 52917.751 24/05/11,09:11:28,13,09,1, 11.9,1,1, 9.138, 11117.366, 527.696, 52918.716 24/05/11,09:11:28,14,09,1, 11.9,1,1, 9.138, 11116.984, 528.050, 52916.923 24/05/11,09:11:28,15,09,1, 11.9,1,1, 9.138, 11116.860, 528.053, 52918.876 24/05/11,09:11:28,16,09,1, 11.9,1,1, 9.138, 11117.858, 528.083, 52918.715 24/05/11,09:11:28,17,09,1, 11.9,1,1, 9.138, 11117.135, 528.299, 52917.672 24/05/11,09:11:28,18,09,1, 11.9,1,1, 9.138, 11117.636, 527.974, 52919.537 24/05/11,09:11:28,19,09,1, 11.9,1,1, 9.138, 11117.850, 528.169, 52917.824 24/05/11,09:11:29,00,09,1, 11.9,1,1, 9.137, 11117.845, 528.169, 52917.824 24/05/11,09:11:29,01,09,1, 11.9,1,1, 9.137, 11119.634, 531.935, 52920.312 24/05/11,09:11:29,02,09,1, 11.9,1,1, 9.137, 11120.140, 531.781, 52922.272 24/05/11,09:11:29,03,09,1, 11.9,1,1, 9.137, 11120.364, 531.860, 52920.512 24/05/11,09:11:29,04,09,1, 11.9,1,1, 9.137, 11119.404, 531.918, 52920.682 24/05/11,09:11:29,05,09,1, 11.9,1,1, 9.137, 11120.228, 531.835, 52921.730 24/05/11,09:11:29,06,09,1, 11.9,1,1, 9.137, 11119.757, 532.189, 52919.866 24/05/11,09:11:29,07,09,1, 11.9,1,1, 9.137, 11119.608, 532.204, 52921.727 24/05/11,09:11:29,08,09,1, 11.9,1,1, 9.137, 11120.702, 532.261, 52921.720 24/05/11,09:11:29,09,09,1, 11.9,1,1, 9.137, 11119.965, 532.482, 52920.624 24/05/11,09:11:29,10,09,1, 11.9,1,1, 9.137, 11120.449, 532.309, 52922.593 24/05/11,09:11:29,11,09,1, 11.9,1,1, 9.137, 11120.667, 532.380, 52920.892 24/05/11,09:11:29,12,09,1, 11.9,1,1, 9.137, 11119.725, 532.433, 52921.000 24/05/11,09:11:29,13,09,1, 11.9,1,1, 9.137, 11120.562, 532.405, 52922.172 24/05/11,09:11:29,14,09,1, 11.9,1,1, 9.137, 11120.158, 532.776, 52920.390 24/05/11,09:11:29,15,09,1, 11.9,1,1, 9.137, 11119.947, 532.805, 52922.243 24/05/11,09:11:29,16,09,1, 11.9,1,1, 9.137, 11121.046, 532.845, 52922.111 24/05/11,09:11:29,17,09,1, 11.9,1,1, 9.137, 11120.319, 533.077, 52921.116 24/05/11,09:11:29,18,09,1, 11.9,1,1, 9.137, 11120.800, 532.905, 52923.015 24/05/11,09:11:29,19,09,1, 11.9,1,1, 9.137, 11121.095, 533.013, 52921.365 24/05/11,09:11:30,00,09,1, 11.9,1,1, 9.135, 11121.091, 533.013, 52921.365 24/05/11,09:11:30,01,09,1, 11.9,1,1, 9.135, 11122.506, 537.976, 52924.285 24/05/11,09:11:30,02,09,1, 11.9,1,1, 9.135, 11122.977, 537.814, 52926.176 24/05/11,09:11:30,03,09,1, 11.9,1,1, 9.135, 11123.339, 537.908, 52924.696 24/05/11,09:11:30,04,09,1, 11.9,1,1, 9.135, 11122.346, 537.989, 52924.666 24/05/11,09:11:30,05,09,1, 11.9,1,1, 9.135, 11123.079, 537.878, 52925.795 24/05/11,09:11:30,06,09,1, 11.9,1,1, 9.135, 11122.676, 538.232, 52923.887 24/05/11,09:11:30,07,09,1, 11.9,1,1, 9.135, 11122.324, 538.242, 52925.438 24/05/11,09:11:30,08,09,1, 11.9,1,1, 9.135, 11123.470, 538.351, 52925.729 24/05/11,09:11:30,09,09,1, 11.9,1,1, 9.135, 11122.754, 538.552, 52924.570 24/05/11,09:11:30,10,09,1, 11.9,1,1, 9.135, 11123.238, 538.392, 52926.583 24/05/11,09:11:30,11,09,1, 11.9,1,1, 9.135, 11123.641, 538.494, 52924.977 24/05/11,09:11:30,12,09,1, 11.9,1,1, 9.135, 11122.545, 538.528, 52924.888 24/05/11,09:11:30,13,09,1, 11.9,1,1, 9.135, 11123.353, 538.446, 52926.205 24/05/11,09:11:30,14,09,1, 11.9,1,1, 9.135, 11122.913, 538.800, 52924.144 24/05/11,09:11:30,15,09,1, 11.9,1,1, 9.135, 11122.599, 538.824, 52925.843 24/05/11,09:11:30,16,09,1, 11.9,1,1, 9.135, 11123.684, 538.902, 52926.070 24/05/11,09:11:30,17,09,1, 11.9,1,1, 9.135, 11122.987, 539.127, 52924.937 24/05/11,09:11:30,18,09,1, 11.9,1,1, 9.135, 11123.412, 538.934, 52926.890 24/05/11,09:11:30,19,09,1, 11.9,1,1, 9.135, 11123.874, 539.059, 52925.363 24/05/11,09:11:31,00,09,1, 12.0,1,1, 9.140, 11123.869, 539.059, 52925.363 24/05/11,09:11:31,01,09,1, 12.0,1,1, 9.140, 11125.002, 543.635, 52928.359 24/05/11,09:11:31,02,09,1, 12.0,1,1, 9.140, 11124.885, 543.214, 52928.644 24/05/11,09:11:31,03,09,1, 12.0,1,1, 9.140, 11125.181, 543.470, 52928.387 24/05/11,09:11:31,04,09,1, 12.0,1,1, 9.140, 11124.954, 543.516, 52928.151 24/05/11,09:11:31,05,09,1, 12.0,1,1, 9.140, 11124.791, 543.288, 52928.351 24/05/11,09:11:31,06,09,1, 12.0,1,1, 9.140, 11124.905, 543.818, 52928.033 24/05/11,09:11:31,07,09,1, 12.0,1,1, 9.140, 11124.559, 543.669, 52928.354 24/05/11,09:11:31,08,09,1, 12.0,1,1, 9.140, 11124.978, 543.767, 52928.573 24/05/11,09:11:31,09,09,1, 12.0,1,1, 9.140, 11125.156, 544.147, 52928.423 24/05/11,09:11:31,10,09,1, 12.0,1,1, 9.140, 11125.088, 543.699, 52928.942 24/05/11,09:11:31,11,09,1, 12.0,1,1, 9.140, 11125.358, 544.046, 52928.767 24/05/11,09:11:31,12,09,1, 12.0,1,1, 9.140, 11125.088, 544.049, 52928.433 24/05/11,09:11:31,13,09,1, 12.0,1,1, 9.140, 11124.947, 543.788, 52928.527 24/05/11,09:11:31,14,09,1, 12.0,1,1, 9.140, 11125.083, 544.304, 52928.325 24/05/11,09:11:31,15,09,1, 12.0,1,1, 9.140, 11124.772, 544.166, 52928.613 24/05/11,09:11:31,16,09,1, 12.0,1,1, 9.140, 11125.101, 544.295, 52928.816 24/05/11,09:11:31,17,09,1, 12.0,1,1, 9.140, 11125.323, 544.683, 52928.810 24/05/11,09:11:31,18,09,1, 12.0,1,1, 9.140, 11125.243, 544.249, 52929.156 24/05/11,09:11:31,19,09,1, 12.0,1,1, 9.140, 11125.532, 544.548, 52928.992 24/05/11,09:11:32,00,09,1, 11.8,1,1, 9.140, 11125.530, 544.548, 52928.992 24/05/11,09:11:32,01,09,1, 11.8,1,1, 9.140, 11126.029, 548.544, 52930.146 24/05/11,09:11:32,02,09,1, 11.8,1,1, 9.140, 11126.256, 548.294, 52931.670 24/05/11,09:11:32,03,09,1, 11.8,1,1, 9.140, 11126.771, 548.383, 52930.917 24/05/11,09:11:32,04,09,1, 11.8,1,1, 9.140, 11126.052, 548.460, 52930.551 24/05/11,09:11:32,05,09,1, 11.8,1,1, 9.140, 11126.351, 548.208, 52931.538 24/05/11,09:11:32,06,09,1, 11.8,1,1, 9.140, 11126.253, 548.610, 52930.144 24/05/11,09:11:32,07,09,1, 11.8,1,1, 9.140, 11125.680, 548.534, 52930.958 24/05/11,09:11:32,08,09,1, 11.8,1,1, 9.140, 11126.442, 548.586, 52931.251 24/05/11,09:11:32,09,09,1, 11.8,1,1, 9.140, 11126.205, 548.937, 52930.498 24/05/11,09:11:32,10,09,1, 11.8,1,1, 9.140, 11126.304, 548.700, 52931.899 24/05/11,09:11:32,11,09,1, 11.8,1,1, 9.140, 11126.874, 548.875, 52931.112 24/05/11,09:11:32,12,09,1, 11.8,1,1, 9.140, 11126.124, 548.855, 52930.749 24/05/11,09:11:32,13,09,1, 11.8,1,1, 9.140, 11126.403, 548.639, 52931.657 24/05/11,09:11:32,14,09,1, 11.8,1,1, 9.140, 11126.293, 549.001, 52930.316 24/05/11,09:11:32,15,09,1, 11.8,1,1, 9.140, 11125.779, 548.930, 52931.090 24/05/11,09:11:32,16,09,1, 11.8,1,1, 9.140, 11126.572, 549.027, 52931.537 24/05/11,09:11:32,17,09,1, 11.8,1,1, 9.140, 11126.241, 549.322, 52930.741 24/05/11,09:11:32,18,09,1, 11.8,1,1, 9.140, 11126.358, 549.101, 52932.153 24/05/11,09:11:32,19,09,1, 11.8,1,1, 9.140, 11126.927, 549.227, 52931.388 24/05/11,09:11:33,00,11,1, 11.9,1,1, 9.141, 11126.924, 549.227, 52931.388 24/05/11,09:11:33,01,11,1, 11.9,1,1, 9.141, 11126.877, 551.573, 52931.825 24/05/11,09:11:33,02,11,1, 11.9,1,1, 9.141, 11126.938, 551.346, 52933.271 24/05/11,09:11:33,03,11,1, 11.9,1,1, 9.141, 11127.587, 551.499, 52932.697 24/05/11,09:11:33,04,11,1, 11.9,1,1, 9.141, 11126.901, 551.464, 52932.020 24/05/11,09:11:33,05,11,1, 11.9,1,1, 9.141, 11127.206, 551.226, 52933.066 24/05/11,09:11:33,06,11,1, 11.9,1,1, 9.141, 11127.114, 551.479, 52931.730 24/05/11,09:11:33,07,11,1, 11.9,1,1, 9.141, 11126.508, 551.498, 52932.299 24/05/11,09:11:33,08,11,1, 11.9,1,1, 9.141, 11127.157, 551.442, 52932.927 24/05/11,09:11:33,09,11,1, 11.9,1,1, 9.141, 11126.945, 551.792, 52931.936 24/05/11,09:11:33,10,11,1, 11.9,1,1, 9.141, 11127.077, 551.554, 52933.330 24/05/11,09:11:33,11,11,1, 11.9,1,1, 9.141, 11127.737, 551.672, 52932.756 24/05/11,09:11:33,12,11,1, 11.9,1,1, 9.141, 11127.070, 551.722, 52932.389 24/05/11,09:11:33,13,11,1, 11.9,1,1, 9.141, 11127.260, 551.382, 52933.302 24/05/11,09:11:33,14,11,1, 11.9,1,1, 9.141, 11127.198, 551.698, 52931.786 24/05/11,09:11:33,15,11,1, 11.9,1,1, 9.141, 11126.603, 551.614, 52932.438 24/05/11,09:11:33,16,11,1, 11.9,1,1, 9.141, 11127.343, 551.686, 52933.085 24/05/11,09:11:33,17,11,1, 11.9,1,1, 9.141, 11127.056, 551.987, 52932.087 24/05/11,09:11:33,18,11,1, 11.9,1,1, 9.141, 11127.187, 551.811, 52933.576 24/05/11,09:11:33,19,11,1, 11.9,1,1, 9.141, 11127.807, 551.852, 52932.968 24/05/11,09:11:34,00,11,1, 12.0,1,1, 9.139, 11127.800, 551.852, 52932.968 24/05/11,09:11:34,01,11,1, 12.0,1,1, 9.139, 11128.675, 553.612, 52933.974 24/05/11,09:11:34,02,11,1, 12.0,1,1, 9.139, 11128.099, 553.357, 52934.469 24/05/11,09:11:34,03,11,1, 12.0,1,1, 9.139, 11129.146, 553.559, 52935.391 24/05/11,09:11:34,04,11,1, 12.0,1,1, 9.139, 11128.745, 553.470, 52933.912 24/05/11,09:11:34,05,11,1, 12.0,1,1, 9.139, 11128.376, 553.211, 52934.945 24/05/11,09:11:34,06,11,1, 12.0,1,1, 9.139, 11129.053, 553.519, 52934.512 24/05/11,09:11:34,07,11,1, 12.0,1,1, 9.139, 11128.059, 553.324, 52933.662 24/05/11,09:11:34,08,11,1, 12.0,1,1, 9.139, 11128.512, 553.438, 52935.065 24/05/11,09:11:34,09,11,1, 12.0,1,1, 9.139, 11128.869, 553.750, 52934.163 24/05/11,09:11:34,10,11,1, 12.0,1,1, 9.139, 11128.282, 553.434, 52934.579 24/05/11,09:11:34,11,11,1, 12.0,1,1, 9.139, 11129.280, 553.721, 52935.467 24/05/11,09:11:34,12,11,1, 12.0,1,1, 9.139, 11128.975, 553.613, 52934.099 24/05/11,09:11:34,13,11,1, 12.0,1,1, 9.139, 11128.608, 553.305, 52935.071 24/05/11,09:11:34,14,11,1, 12.0,1,1, 9.139, 11129.272, 553.644, 52934.751 24/05/11,09:11:34,15,11,1, 12.0,1,1, 9.139, 11128.255, 553.454, 52933.910 24/05/11,09:11:34,16,11,1, 12.0,1,1, 9.139, 11128.642, 553.592, 52935.291 24/05/11,09:11:34,17,11,1, 12.0,1,1, 9.139, 11129.097, 553.876, 52934.413 24/05/11,09:11:34,18,11,1, 12.0,1,1, 9.139, 11128.423, 553.512, 52934.737 24/05/11,09:11:34,19,11,1, 12.0,1,1, 9.139, 11129.513, 553.811, 52935.694 24/05/11,09:11:35,00,10,1, 11.9,1,1, 9.143, 11129.510, 553.811, 52935.694 24/05/11,09:11:35,01,10,1, 11.9,1,1, 9.143, 11130.910, 554.503, 52936.038 24/05/11,09:11:35,02,10,1, 11.9,1,1, 9.143, 11130.059, 554.223, 52936.254 24/05/11,09:11:35,03,10,1, 11.9,1,1, 9.143, 11131.292, 554.505, 52937.727 24/05/11,09:11:35,04,10,1, 11.9,1,1, 9.143, 11130.933, 554.377, 52935.902 24/05/11,09:11:35,05,10,1, 11.9,1,1, 9.143, 11130.535, 554.119, 52937.163 24/05/11,09:11:35,06,10,1, 11.9,1,1, 9.143, 11131.470, 554.483, 52937.081 24/05/11,09:11:35,07,10,1, 11.9,1,1, 9.143, 11130.219, 554.209, 52935.609 24/05/11,09:11:35,08,10,1, 11.9,1,1, 9.143, 11130.636, 554.335, 52937.369 24/05/11,09:11:35,09,10,1, 11.9,1,1, 9.143, 11131.149, 554.615, 52936.200 24/05/11,09:11:35,10,10,1, 11.9,1,1, 9.143, 11130.198, 554.336, 52936.410 24/05/11,09:11:35,11,10,1, 11.9,1,1, 9.143, 11131.493, 554.619, 52937.962 24/05/11,09:11:35,12,10,1, 11.9,1,1, 9.143, 11131.216, 554.580, 52936.204 24/05/11,09:11:35,13,10,1, 11.9,1,1, 9.143, 11130.737, 554.260, 52937.386 24/05/11,09:11:35,14,10,1, 11.9,1,1, 9.143, 11131.693, 554.615, 52937.298 24/05/11,09:11:35,15,10,1, 11.9,1,1, 9.143, 11130.488, 554.340, 52935.751 24/05/11,09:11:35,16,10,1, 11.9,1,1, 9.143, 11130.893, 554.439, 52937.662 24/05/11,09:11:35,17,10,1, 11.9,1,1, 9.143, 11131.400, 554.788, 52936.610 24/05/11,09:11:35,18,10,1, 11.9,1,1, 9.143, 11130.440, 554.436, 52936.712 24/05/11,09:11:35,19,10,1, 11.9,1,1, 9.143, 11131.722, 554.763, 52938.154 24/05/11,09:11:36,00,10,1, 11.9,1,1, 9.140, 11131.722, 554.763, 52938.154 24/05/11,09:11:36,01,10,1, 11.9,1,1, 9.140, 11132.955, 556.625, 52938.839 24/05/11,09:11:36,02,10,1, 11.9,1,1, 9.140, 11132.075, 556.361, 52938.739 24/05/11,09:11:36,03,10,1, 11.9,1,1, 9.140, 11133.203, 556.680, 52940.415 24/05/11,09:11:36,04,10,1, 11.9,1,1, 9.140, 11133.085, 556.682, 52938.682 24/05/11,09:11:36,05,10,1, 11.9,1,1, 9.140, 11132.598, 556.394, 52939.836 24/05/11,09:11:36,06,10,1, 11.9,1,1, 9.140, 11133.660, 556.748, 52940.046 24/05/11,09:11:36,07,10,1, 11.9,1,1, 9.140, 11132.444, 556.511, 52938.467 24/05/11,09:11:36,08,10,1, 11.9,1,1, 9.140, 11132.607, 556.556, 52940.114 24/05/11,09:11:36,09,10,1, 11.9,1,1, 9.140, 11133.170, 556.924, 52939.016 24/05/11,09:11:36,10,10,1, 11.9,1,1, 9.140, 11132.203, 556.635, 52939.023 24/05/11,09:11:36,11,10,1, 11.9,1,1, 9.140, 11133.282, 556.930, 52940.255 24/05/11,09:11:36,12,10,1, 11.9,1,1, 9.140, 11133.584, 557.037, 52939.476 24/05/11,09:11:36,13,10,1, 11.9,1,1, 9.140, 11132.645, 556.579, 52939.663 24/05/11,09:11:36,14,10,1, 11.9,1,1, 9.140, 11133.700, 557.082, 52940.616 24/05/11,09:11:36,15,10,1, 11.9,1,1, 9.140, 11132.909, 556.725, 52938.713 24/05/11,09:11:36,16,10,1, 11.9,1,1, 9.140, 11132.508, 556.779, 52939.918 24/05/11,09:11:36,17,10,1, 11.9,1,1, 9.140, 11133.483, 557.257, 52939.886 24/05/11,09:11:36,18,10,1, 11.9,1,1, 9.140, 11132.486, 556.858, 52939.010 24/05/11,09:11:36,19,10,1, 11.9,1,1, 9.140, 11133.332, 557.211, 52940.901 24/05/11,09:11:37,00,10,1, 11.9,1,1, 9.140, 11133.332, 557.211, 52940.901 24/05/11,09:11:37,01,10,1, 11.9,1,1, 9.140, 11135.148, 559.297, 52942.333 24/05/11,09:11:37,02,10,1, 11.9,1,1, 9.140, 11134.147, 558.897, 52941.229 24/05/11,09:11:37,03,10,1, 11.9,1,1, 9.140, 11134.793, 559.208, 52943.182 24/05/11,09:11:37,04,10,1, 11.9,1,1, 9.140, 11135.440, 559.399, 52942.349 24/05/11,09:11:37,05,10,1, 11.9,1,1, 9.140, 11134.443, 558.935, 52942.273 24/05/11,09:11:37,06,10,1, 11.9,1,1, 9.140, 11135.529, 559.425, 52943.377 24/05/11,09:11:37,07,10,1, 11.9,1,1, 9.140, 11134.955, 559.139, 52941.578 24/05/11,09:11:37,08,10,1, 11.9,1,1, 9.140, 11134.380, 559.031, 52942.438 24/05/11,09:11:37,09,10,1, 11.9,1,1, 9.140, 11135.388, 559.595, 52942.661 24/05/11,09:11:37,10,10,1, 11.9,1,1, 9.140, 11134.351, 559.191, 52941.604 24/05/11,09:11:37,11,10,1, 11.9,1,1, 9.140, 11135.036, 559.502, 52943.441 24/05/11,09:11:37,12,10,1, 11.9,1,1, 9.140, 11135.616, 559.630, 52942.558 24/05/11,09:11:37,13,10,1, 11.9,1,1, 9.140, 11134.757, 559.192, 52942.482 24/05/11,09:11:37,14,10,1, 11.9,1,1, 9.140, 11135.810, 559.690, 52943.709 24/05/11,09:11:37,15,10,1, 11.9,1,1, 9.140, 11135.187, 559.403, 52942.043 24/05/11,09:11:37,16,10,1, 11.9,1,1, 9.140, 11134.651, 559.293, 52942.898 24/05/11,09:11:37,17,10,1, 11.9,1,1, 9.140, 11135.629, 559.852, 52943.083 24/05/11,09:11:37,18,10,1, 11.9,1,1, 9.140, 11134.637, 559.421, 52941.909 24/05/11,09:11:37,19,10,1, 11.9,1,1, 9.140, 11135.326, 559.758, 52943.835 24/05/11,09:11:38,00,10,1, 11.9,1,1, 9.143, 11135.318, 559.758, 52943.835 24/05/11,09:11:38,01,10,1, 11.9,1,1, 9.143, 11137.973, 562.770, 52945.972 24/05/11,09:11:38,02,10,1, 11.9,1,1, 9.143, 11137.473, 562.442, 52945.067 24/05/11,09:11:38,03,10,1, 11.9,1,1, 9.143, 11137.600, 562.676, 52946.026 24/05/11,09:11:38,04,10,1, 11.9,1,1, 9.143, 11138.417, 563.131, 52946.438 24/05/11,09:11:38,05,10,1, 11.9,1,1, 9.143, 11137.764, 562.524, 52945.591 24/05/11,09:11:38,06,10,1, 11.9,1,1, 9.143, 11138.331, 562.955, 52946.631 24/05/11,09:11:38,07,10,1, 11.9,1,1, 9.143, 11138.398, 562.940, 52945.929 24/05/11,09:11:38,08,10,1, 11.9,1,1, 9.143, 11137.553, 562.576, 52945.646 24/05/11,09:11:38,09,10,1, 11.9,1,1, 9.143, 11138.323, 563.284, 52946.505 24/05/11,09:11:38,10,10,1, 11.9,1,1, 9.143, 11137.823, 562.941, 52945.500 24/05/11,09:11:38,11,10,1, 11.9,1,1, 9.143, 11137.804, 563.086, 52946.418 24/05/11,09:11:38,12,10,1, 11.9,1,1, 9.143, 11138.698, 563.590, 52946.816 24/05/11,09:11:38,13,10,1, 11.9,1,1, 9.143, 11138.048, 563.055, 52945.871 24/05/11,09:11:38,14,10,1, 11.9,1,1, 9.143, 11138.609, 563.459, 52947.075 24/05/11,09:11:38,15,10,1, 11.9,1,1, 9.143, 11138.724, 563.408, 52946.280 24/05/11,09:11:38,16,10,1, 11.9,1,1, 9.143, 11137.907, 563.056, 52946.033 24/05/11,09:11:38,17,10,1, 11.9,1,1, 9.143, 11138.613, 563.724, 52946.899 24/05/11,09:11:38,18,10,1, 11.9,1,1, 9.143, 11138.173, 563.429, 52945.917 24/05/11,09:11:38,19,10,1, 11.9,1,1, 9.143, 11138.137, 563.620, 52946.719 24/05/11,09:11:39,00,09,1, 11.9,1,1, 9.139, 11138.130, 563.620, 52946.719 24/05/11,09:11:39,01,09,1, 11.9,1,1, 9.139, 11140.678, 567.326, 52948.831 24/05/11,09:11:39,02,09,1, 11.9,1,1, 9.139, 11139.578, 567.178, 52948.351 24/05/11,09:11:39,03,09,1, 11.9,1,1, 9.139, 11140.409, 567.345, 52949.993 24/05/11,09:11:39,04,09,1, 11.9,1,1, 9.139, 11140.563, 567.633, 52948.587 24/05/11,09:11:39,05,09,1, 11.9,1,1, 9.139, 11140.047, 567.356, 52949.537 24/05/11,09:11:39,06,09,1, 11.9,1,1, 9.139, 11141.161, 567.647, 52950.215 24/05/11,09:11:39,07,09,1, 11.9,1,1, 9.139, 11140.371, 567.522, 52948.492 24/05/11,09:11:39,08,09,1, 11.9,1,1, 9.139, 11140.264, 567.384, 52949.984 24/05/11,09:11:39,09,09,1, 11.9,1,1, 9.139, 11140.846, 567.764, 52949.256 24/05/11,09:11:39,10,09,1, 11.9,1,1, 9.139, 11139.739, 567.556, 52948.636 24/05/11,09:11:39,11,09,1, 11.9,1,1, 9.139, 11140.548, 567.759, 52950.345 24/05/11,09:11:39,12,09,1, 11.9,1,1, 9.139, 11140.727, 568.062, 52949.046 24/05/11,09:11:39,13,09,1, 11.9,1,1, 9.139, 11140.129, 567.739, 52949.731 24/05/11,09:11:39,14,09,1, 11.9,1,1, 9.139, 11141.354, 568.043, 52950.325 24/05/11,09:11:39,15,09,1, 11.9,1,1, 9.139, 11140.615, 567.929, 52948.902 24/05/11,09:11:39,16,09,1, 11.9,1,1, 9.139, 11140.384, 567.794, 52950.271 24/05/11,09:11:39,17,09,1, 11.9,1,1, 9.139, 11141.039, 568.158, 52949.477 24/05/11,09:11:39,18,09,1, 11.9,1,1, 9.139, 11139.891, 567.980, 52948.867 24/05/11,09:11:39,19,09,1, 11.9,1,1, 9.139, 11140.633, 568.119, 52949.868 24/05/11,09:11:40,00,10,1, 11.9,1,1, 9.140, 11140.625, 568.119, 52949.868 24/05/11,09:11:40,01,10,1, 11.9,1,1, 9.140, 11141.432, 571.726, 52951.427 24/05/11,09:11:40,02,10,1, 11.9,1,1, 9.140, 11140.813, 571.626, 52951.037 24/05/11,09:11:40,03,10,1, 11.9,1,1, 9.140, 11141.017, 571.634, 52951.692 24/05/11,09:11:40,04,10,1, 11.9,1,1, 9.140, 11141.355, 572.143, 52951.432 24/05/11,09:11:40,05,10,1, 11.9,1,1, 9.140, 11141.069, 571.768, 52952.015 24/05/11,09:11:40,06,10,1, 11.9,1,1, 9.140, 11141.714, 572.041, 52952.300 24/05/11,09:11:40,07,10,1, 11.9,1,1, 9.140, 11141.443, 572.079, 52951.646 24/05/11,09:11:40,08,10,1, 11.9,1,1, 9.140, 11141.180, 571.739, 52952.050 24/05/11,09:11:40,09,10,1, 11.9,1,1, 9.140, 11141.438, 572.149, 52951.541 24/05/11,09:11:40,10,10,1, 11.9,1,1, 9.140, 11140.864, 572.010, 52951.256 24/05/11,09:11:40,11,10,1, 11.9,1,1, 9.140, 11141.062, 572.057, 52951.976 24/05/11,09:11:40,12,10,1, 11.9,1,1, 9.140, 11141.367, 572.551, 52951.648 24/05/11,09:11:40,13,10,1, 11.9,1,1, 9.140, 11141.002, 572.221, 52952.176 24/05/11,09:11:40,14,10,1, 11.9,1,1, 9.140, 11141.703, 572.419, 52952.456 24/05/11,09:11:40,15,10,1, 11.9,1,1, 9.140, 11141.451, 572.479, 52951.737 24/05/11,09:11:40,16,10,1, 11.9,1,1, 9.140, 11141.227, 572.138, 52952.179 24/05/11,09:11:40,17,10,1, 11.9,1,1, 9.140, 11141.429, 572.527, 52951.738 24/05/11,09:11:40,18,10,1, 11.9,1,1, 9.140, 11140.852, 572.395, 52951.467 24/05/11,09:11:40,19,10,1, 11.9,1,1, 9.140, 11141.055, 572.418, 52952.163 24/05/11,09:11:41,00,09,1, 11.9,1,1, 9.138, 11141.051, 572.418, 52952.163 24/05/11,09:11:41,01,09,1, 11.9,1,1, 9.138, 11141.920, 575.116, 52954.538 24/05/11,09:11:41,02,09,1, 11.9,1,1, 9.138, 11140.972, 574.792, 52952.003 24/05/11,09:11:41,03,09,1, 11.9,1,1, 9.138, 11140.872, 574.945, 52953.666 24/05/11,09:11:41,04,09,1, 11.9,1,1, 9.138, 11141.696, 575.334, 52952.524 24/05/11,09:11:41,05,09,1, 11.9,1,1, 9.138, 11141.181, 575.030, 52953.380 24/05/11,09:11:41,06,09,1, 11.9,1,1, 9.138, 11141.849, 575.279, 52953.937 24/05/11,09:11:41,07,09,1, 11.9,1,1, 9.138, 11141.705, 575.319, 52953.325 24/05/11,09:11:41,08,09,1, 11.9,1,1, 9.138, 11141.402, 574.981, 52953.714 24/05/11,09:11:41,09,09,1, 11.9,1,1, 9.138, 11141.727, 575.347, 52953.234 24/05/11,09:11:41,10,09,1, 11.9,1,1, 9.138, 11141.086, 575.190, 52952.975 24/05/11,09:11:41,11,09,1, 11.9,1,1, 9.138, 11141.263, 575.208, 52953.626 24/05/11,09:11:41,12,09,1, 11.9,1,1, 9.138, 11141.499, 575.682, 52953.113 24/05/11,09:11:41,13,09,1, 11.9,1,1, 9.138, 11141.183, 575.380, 52953.586 24/05/11,09:11:41,14,09,1, 11.9,1,1, 9.138, 11141.887, 575.561, 52954.032 24/05/11,09:11:41,15,09,1, 11.9,1,1, 9.138, 11141.758, 575.670, 52953.454 24/05/11,09:11:41,16,09,1, 11.9,1,1, 9.138, 11141.498, 575.298, 52953.887 24/05/11,09:11:41,17,09,1, 11.9,1,1, 9.138, 11141.820, 575.691, 52953.528 24/05/11,09:11:41,18,09,1, 11.9,1,1, 9.138, 11141.181, 575.567, 52953.129 24/05/11,09:11:41,19,09,1, 11.9,1,1, 9.138, 11141.319, 575.569, 52953.696 24/05/11,09:11:42,00,10,1, 11.9,1,1, 9.141, 11141.318, 575.569, 52953.696 24/05/11,09:11:42,01,10,1, 11.9,1,1, 9.141, 11142.406, 578.403, 52954.711 24/05/11,09:11:42,02,10,1, 11.9,1,1, 9.141, 11141.674, 578.245, 52954.187 24/05/11,09:11:42,03,10,1, 11.9,1,1, 9.141, 11141.740, 578.204, 52954.711 24/05/11,09:11:42,04,10,1, 11.9,1,1, 9.141, 11142.000, 578.672, 52954.338 24/05/11,09:11:42,05,10,1, 11.9,1,1, 9.141, 11141.603, 578.375, 52954.656 24/05/11,09:11:42,06,10,1, 11.9,1,1, 9.141, 11142.275, 578.637, 52955.230 24/05/11,09:11:42,07,10,1, 11.9,1,1, 9.141, 11142.250, 578.713, 52954.639 24/05/11,09:11:42,08,10,1, 11.9,1,1, 9.141, 11142.021, 578.337, 52955.269 24/05/11,09:11:42,09,10,1, 11.9,1,1, 9.141, 11142.396, 578.681, 52954.822 24/05/11,09:11:42,10,10,1, 11.9,1,1, 9.141, 11141.759, 578.502, 52954.210 24/05/11,09:11:42,11,10,1, 11.9,1,1, 9.141, 11141.849, 578.473, 52954.962 24/05/11,09:11:42,12,10,1, 11.9,1,1, 9.141, 11142.030, 578.924, 52954.482 24/05/11,09:11:42,13,10,1, 11.9,1,1, 9.141, 11141.674, 578.643, 52954.784 24/05/11,09:11:42,14,10,1, 11.9,1,1, 9.141, 11142.325, 578.865, 52955.367 24/05/11,09:11:42,15,10,1, 11.9,1,1, 9.141, 11142.276, 579.050, 52954.728 24/05/11,09:11:42,16,10,1, 11.9,1,1, 9.141, 11142.023, 578.618, 52955.314 24/05/11,09:11:42,17,10,1, 11.9,1,1, 9.141, 11142.474, 578.933, 52954.961 24/05/11,09:11:42,18,10,1, 11.9,1,1, 9.141, 11141.829, 578.770, 52954.390 24/05/11,09:11:42,19,10,1, 11.9,1,1, 9.141, 11141.905, 578.709, 52955.041 24/05/11,09:11:43,00,10,1, 11.9,1,1, 9.142, 11141.902, 578.709, 52955.041 24/05/11,09:11:43,01,10,1, 11.9,1,1, 9.142, 11142.433, 580.602, 52955.660 24/05/11,09:11:43,02,10,1, 11.9,1,1, 9.142, 11141.863, 580.456, 52954.933 24/05/11,09:11:43,03,10,1, 11.9,1,1, 9.142, 11141.719, 580.280, 52955.403 24/05/11,09:11:43,04,10,1, 11.9,1,1, 9.142, 11142.028, 580.699, 52954.967 24/05/11,09:11:43,05,10,1, 11.9,1,1, 9.142, 11141.554, 580.532, 52955.220 24/05/11,09:11:43,06,10,1, 11.9,1,1, 9.142, 11142.140, 580.664, 52955.878 24/05/11,09:11:43,07,10,1, 11.9,1,1, 9.142, 11142.186, 580.890, 52955.311 24/05/11,09:11:43,08,10,1, 11.9,1,1, 9.142, 11142.004, 580.489, 52955.853 24/05/11,09:11:43,09,10,1, 11.9,1,1, 9.142, 11142.419, 580.768, 52955.691 24/05/11,09:11:43,10,10,1, 11.9,1,1, 9.142, 11141.770, 580.630, 52955.033 24/05/11,09:11:43,11,10,1, 11.9,1,1, 9.142, 11141.777, 580.455, 52955.624 24/05/11,09:11:43,12,10,1, 11.9,1,1, 9.142, 11141.912, 580.943, 52955.015 24/05/11,09:11:43,13,10,1, 11.9,1,1, 9.142, 11141.498, 580.733, 52955.364 24/05/11,09:11:43,14,10,1, 11.9,1,1, 9.142, 11142.110, 580.852, 52955.890 24/05/11,09:11:43,15,10,1, 11.9,1,1, 9.142, 11142.110, 581.056, 52955.342 24/05/11,09:11:43,16,10,1, 11.9,1,1, 9.142, 11141.930, 580.669, 52956.021 24/05/11,09:11:43,17,10,1, 11.9,1,1, 9.142, 11142.392, 580.925, 52955.797 24/05/11,09:11:43,18,10,1, 11.9,1,1, 9.142, 11141.752, 580.805, 52955.134 24/05/11,09:11:43,19,10,1, 11.9,1,1, 9.142, 11141.717, 580.645, 52955.739 24/05/11,09:11:44,00,10,1, 11.9,1,1, 9.139, 11141.710, 580.645, 52955.739 24/05/11,09:11:44,01,10,1, 11.9,1,1, 9.139, 11141.970, 582.101, 52956.593 24/05/11,09:11:44,02,10,1, 11.9,1,1, 9.139, 11141.425, 582.100, 52955.925 24/05/11,09:11:44,03,10,1, 11.9,1,1, 9.139, 11141.294, 581.844, 52956.459 24/05/11,09:11:44,04,10,1, 11.9,1,1, 9.139, 11141.465, 582.260, 52955.871 24/05/11,09:11:44,05,10,1, 11.9,1,1, 9.139, 11140.911, 582.043, 52955.999 24/05/11,09:11:44,06,10,1, 11.9,1,1, 9.139, 11141.454, 582.137, 52956.599 24/05/11,09:11:44,07,10,1, 11.9,1,1, 9.139, 11141.573, 582.430, 52956.117 24/05/11,09:11:44,08,10,1, 11.9,1,1, 9.139, 11141.367, 582.078, 52956.886 24/05/11,09:11:44,09,10,1, 11.9,1,1, 9.139, 11141.914, 582.252, 52956.734 24/05/11,09:11:44,10,10,1, 11.9,1,1, 9.139, 11141.385, 582.212, 52956.055 24/05/11,09:11:44,11,10,1, 11.9,1,1, 9.139, 11141.320, 581.964, 52956.615 24/05/11,09:11:44,12,10,1, 11.9,1,1, 9.139, 11141.481, 582.377, 52955.903 24/05/11,09:11:44,13,10,1, 11.9,1,1, 9.139, 11140.938, 582.238, 52956.081 24/05/11,09:11:44,14,10,1, 11.9,1,1, 9.139, 11141.451, 582.286, 52956.758 24/05/11,09:11:44,15,10,1, 11.9,1,1, 9.139, 11141.558, 582.615, 52956.334 24/05/11,09:11:44,16,10,1, 11.9,1,1, 9.139, 11141.346, 582.244, 52956.955 24/05/11,09:11:44,17,10,1, 11.9,1,1, 9.139, 11142.135, 582.482, 52957.405 24/05/11,09:11:44,18,10,1, 11.9,1,1, 9.139, 11140.882, 582.400, 52955.900 24/05/11,09:11:44,19,10,1, 11.9,1,1, 9.139, 11141.637, 582.272, 52957.614 24/05/11,09:11:45,00,10,1, 11.9,1,1, 9.141, 11141.635, 582.272, 52957.614 24/05/11,09:11:45,01,10,1, 11.9,1,1, 9.141, 11142.513, 584.074, 52957.926 24/05/11,09:11:45,02,10,1, 11.9,1,1, 9.141, 11141.281, 584.074, 52956.939 24/05/11,09:11:45,03,10,1, 11.9,1,1, 9.141, 11141.962, 583.908, 52958.925 24/05/11,09:11:45,04,10,1, 11.9,1,1, 9.141, 11141.793, 584.122, 52956.527 24/05/11,09:11:45,05,10,1, 11.9,1,1, 9.141, 11140.818, 584.106, 52957.401 24/05/11,09:11:45,06,10,1, 11.9,1,1, 9.141, 11142.113, 584.148, 52958.536 24/05/11,09:11:45,07,10,1, 11.9,1,1, 9.141, 11141.408, 584.368, 52956.470 24/05/11,09:11:45,08,10,1, 11.9,1,1, 9.141, 11141.570, 584.297, 52958.973 24/05/11,09:11:45,09,10,1, 11.9,1,1, 9.141, 11142.539, 584.270, 52958.090 24/05/11,09:11:45,10,10,1, 11.9,1,1, 9.141, 11141.308, 584.268, 52957.037 24/05/11,09:11:45,11,10,1, 11.9,1,1, 9.141, 11142.014, 584.135, 52959.194 24/05/11,09:11:45,12,10,1, 11.9,1,1, 9.141, 11141.848, 584.257, 52956.737 24/05/11,09:11:45,13,10,1, 11.9,1,1, 9.141, 11140.891, 584.295, 52957.622 24/05/11,09:11:45,14,10,1, 11.9,1,1, 9.141, 11142.122, 584.304, 52958.777 24/05/11,09:11:45,15,10,1, 11.9,1,1, 9.141, 11141.397, 584.556, 52956.675 24/05/11,09:11:45,16,10,1, 11.9,1,1, 9.141, 11141.563, 584.478, 52959.121 24/05/11,09:11:45,17,10,1, 11.9,1,1, 9.141, 11142.574, 584.476, 52958.202 24/05/11,09:11:45,18,10,1, 11.9,1,1, 9.141, 11141.378, 584.504, 52957.199 24/05/11,09:11:45,19,10,1, 11.9,1,1, 9.141, 11141.990, 584.314, 52959.292 24/05/11,09:11:46,00,10,1, 11.9,1,1, 9.143, 11141.986, 584.314, 52959.292 24/05/11,09:11:46,01,10,1, 11.9,1,1, 9.143, 11142.692, 585.839, 52959.486 24/05/11,09:11:46,02,10,1, 11.9,1,1, 9.143, 11141.542, 585.817, 52958.111 24/05/11,09:11:46,03,10,1, 11.9,1,1, 9.143, 11142.066, 585.672, 52960.243 24/05/11,09:11:46,04,10,1, 11.9,1,1, 9.143, 11142.212, 585.748, 52958.052 24/05/11,09:11:46,05,10,1, 11.9,1,1, 9.143, 11141.051, 585.749, 52958.332 24/05/11,09:11:46,06,10,1, 11.9,1,1, 9.143, 11142.173, 585.757, 52959.771 24/05/11,09:11:46,07,10,1, 11.9,1,1, 9.143, 11141.629, 586.002, 52957.557 24/05/11,09:11:46,08,10,1, 11.9,1,1, 9.143, 11141.463, 585.922, 52959.711 24/05/11,09:11:46,09,10,1, 11.9,1,1, 9.143, 11142.634, 586.011, 52959.516 24/05/11,09:11:46,10,10,1, 11.9,1,1, 9.143, 11141.523, 586.000, 52958.124 24/05/11,09:11:46,11,10,1, 11.9,1,1, 9.143, 11142.141, 585.834, 52960.554 24/05/11,09:11:46,12,10,1, 11.9,1,1, 9.143, 11142.208, 585.911, 52958.222 24/05/11,09:11:46,13,10,1, 11.9,1,1, 9.143, 11141.021, 585.871, 52958.482 24/05/11,09:11:46,14,10,1, 11.9,1,1, 9.143, 11142.178, 585.930, 52959.999 24/05/11,09:11:46,15,10,1, 11.9,1,1, 9.143, 11141.544, 586.130, 52957.733 24/05/11,09:11:46,16,10,1, 11.9,1,1, 9.143, 11141.371, 586.073, 52959.921 24/05/11,09:11:46,17,10,1, 11.9,1,1, 9.143, 11142.611, 586.106, 52959.643 24/05/11,09:11:46,18,10,1, 11.9,1,1, 9.143, 11141.484, 586.121, 52958.192 24/05/11,09:11:46,19,10,1, 11.9,1,1, 9.143, 11142.088, 585.957, 52960.568 24/05/11,09:11:47,00,09,1, 12.0,1,1, 9.143, 11142.086, 585.957, 52960.568 24/05/11,09:11:47,01,09,1, 12.0,1,1, 9.143, 11142.300, 586.964, 52960.728 24/05/11,09:11:47,02,09,1, 12.0,1,1, 9.143, 11141.267, 587.030, 52959.126 24/05/11,09:11:47,03,09,1, 12.0,1,1, 9.143, 11141.743, 586.874, 52961.469 24/05/11,09:11:47,04,09,1, 12.0,1,1, 9.143, 11142.178, 586.931, 52959.677 24/05/11,09:11:47,05,09,1, 12.0,1,1, 9.143, 11140.789, 586.875, 52959.371 24/05/11,09:11:47,06,09,1, 12.0,1,1, 9.143, 11141.757, 586.823, 52960.994 24/05/11,09:11:47,07,09,1, 12.0,1,1, 9.143, 11141.307, 587.031, 52958.578 24/05/11,09:11:47,08,09,1, 12.0,1,1, 9.143, 11140.854, 587.066, 52960.501 24/05/11,09:11:47,09,09,1, 12.0,1,1, 9.143, 11142.158, 587.094, 52960.787 24/05/11,09:11:47,10,09,1, 12.0,1,1, 9.143, 11141.181, 587.151, 52959.103 24/05/11,09:11:47,11,09,1, 12.0,1,1, 9.143, 11141.679, 587.038, 52961.527 24/05/11,09:11:47,12,09,1, 12.0,1,1, 9.143, 11142.109, 587.073, 52959.787 24/05/11,09:11:47,13,09,1, 12.0,1,1, 9.143, 11140.787, 586.996, 52959.423 24/05/11,09:11:47,14,09,1, 12.0,1,1, 9.143, 11141.711, 587.012, 52961.138 24/05/11,09:11:47,15,09,1, 12.0,1,1, 9.143, 11141.289, 587.128, 52958.860 24/05/11,09:11:47,16,09,1, 12.0,1,1, 9.143, 11140.814, 587.145, 52960.650 24/05/11,09:11:47,17,09,1, 12.0,1,1, 9.143, 11142.148, 587.227, 52960.995 24/05/11,09:11:47,18,09,1, 12.0,1,1, 9.143, 11141.169, 587.279, 52959.265 24/05/11,09:11:47,19,09,1, 12.0,1,1, 9.143, 11141.647, 587.129, 52961.705 24/05/11,09:11:48,00,09,1, 11.9,1,1, 9.141, 11141.644, 587.129, 52961.705 24/05/11,09:11:48,01,09,1, 11.9,1,1, 9.141, 11141.485, 588.198, 52962.328 24/05/11,09:11:48,02,09,1, 11.9,1,1, 9.141, 11140.623, 588.303, 52960.517 24/05/11,09:11:48,03,09,1, 11.9,1,1, 9.141, 11140.931, 588.117, 52962.929 24/05/11,09:11:48,04,09,1, 11.9,1,1, 9.141, 11141.692, 588.165, 52961.653 24/05/11,09:11:48,05,09,1, 11.9,1,1, 9.141, 11140.315, 588.100, 52960.884 24/05/11,09:11:48,06,09,1, 11.9,1,1, 9.141, 11141.105, 587.998, 52962.696 24/05/11,09:11:48,07,09,1, 11.9,1,1, 9.141, 11140.797, 588.160, 52960.295 24/05/11,09:11:48,08,09,1, 11.9,1,1, 9.141, 11140.034, 588.185, 52961.665 24/05/11,09:11:48,09,09,1, 11.9,1,1, 9.141, 11141.366, 588.268, 52962.469 24/05/11,09:11:48,10,09,1, 11.9,1,1, 9.141, 11140.552, 588.395, 52960.554 24/05/11,09:11:48,11,09,1, 11.9,1,1, 9.141, 11140.861, 588.226, 52963.130 24/05/11,09:11:48,12,09,1, 11.9,1,1, 9.141, 11141.675, 588.282, 52961.849 24/05/11,09:11:48,13,09,1, 11.9,1,1, 9.141, 11140.285, 588.191, 52960.941 24/05/11,09:11:48,14,09,1, 11.9,1,1, 9.141, 11141.101, 588.086, 52962.915 24/05/11,09:11:48,15,09,1, 11.9,1,1, 9.141, 11140.717, 588.310, 52960.462 24/05/11,09:11:48,16,09,1, 11.9,1,1, 9.141, 11139.972, 588.315, 52961.877 24/05/11,09:11:48,17,09,1, 11.9,1,1, 9.141, 11141.323, 588.387, 52962.727 24/05/11,09:11:48,18,09,1, 11.9,1,1, 9.141, 11140.473, 588.530, 52960.814 24/05/11,09:11:48,19,09,1, 11.9,1,1, 9.141, 11140.786, 588.406, 52963.377 24/05/11,09:11:49,00,09,1, 11.9,1,1, 9.142, 11140.784, 588.406, 52963.377 24/05/11,09:11:49,01,09,1, 11.9,1,1, 9.142, 11140.819, 589.415, 52964.149 24/05/11,09:11:49,02,09,1, 11.9,1,1, 9.142, 11140.142, 589.593, 52962.021 24/05/11,09:11:49,03,09,1, 11.9,1,1, 9.142, 11140.219, 589.542, 52964.570 24/05/11,09:11:49,04,09,1, 11.9,1,1, 9.142, 11141.222, 589.545, 52963.822 24/05/11,09:11:49,05,09,1, 11.9,1,1, 9.142, 11139.949, 589.517, 52962.640 24/05/11,09:11:49,06,09,1, 11.9,1,1, 9.142, 11140.655, 589.399, 52964.795 24/05/11,09:11:49,07,09,1, 11.9,1,1, 9.142, 11140.524, 589.486, 52962.270 24/05/11,09:11:49,08,09,1, 11.9,1,1, 9.142, 11139.516, 589.492, 52963.212 24/05/11,09:11:49,09,09,1, 11.9,1,1, 9.142, 11140.752, 589.527, 52964.462 24/05/11,09:11:49,10,09,1, 11.9,1,1, 9.142, 11140.078, 589.695, 52962.370 24/05/11,09:11:49,11,09,1, 11.9,1,1, 9.142, 11140.110, 589.630, 52964.605 24/05/11,09:11:49,12,09,1, 11.9,1,1, 9.142, 11141.204, 589.647, 52963.842 24/05/11,09:11:49,13,09,1, 11.9,1,1, 9.142, 11139.926, 589.625, 52962.840 24/05/11,09:11:49,14,09,1, 11.9,1,1, 9.142, 11140.560, 589.430, 52964.850 24/05/11,09:11:49,15,09,1, 11.9,1,1, 9.142, 11140.517, 589.558, 52962.526 24/05/11,09:11:49,16,09,1, 11.9,1,1, 9.142, 11139.433, 589.621, 52963.364 24/05/11,09:11:49,17,09,1, 11.9,1,1, 9.142, 11140.672, 589.639, 52964.484 24/05/11,09:11:49,18,09,1, 11.9,1,1, 9.142, 11140.035, 589.802, 52962.493 24/05/11,09:11:49,19,09,1, 11.9,1,1, 9.142, 11140.025, 589.722, 52964.943 24/05/11,09:11:50,00,09,1, 11.8,1,1, 9.141, 11140.025, 589.722, 52964.943 24/05/11,09:11:50,01,09,1, 11.8,1,1, 9.141, 11140.252, 589.744, 52965.804 24/05/11,09:11:50,02,09,1, 11.8,1,1, 9.141, 11139.670, 589.955, 52963.451 24/05/11,09:11:50,03,09,1, 11.8,1,1, 9.141, 11139.572, 589.872, 52965.821 24/05/11,09:11:50,04,09,1, 11.8,1,1, 9.141, 11140.744, 589.882, 52965.533 24/05/11,09:11:50,05,09,1, 11.8,1,1, 9.141, 11139.649, 589.904, 52964.218 24/05/11,09:11:50,06,09,1, 11.8,1,1, 9.141, 11140.229, 589.711, 52966.426 24/05/11,09:11:50,07,09,1, 11.8,1,1, 9.141, 11140.314, 589.749, 52964.248 24/05/11,09:11:50,08,09,1, 11.8,1,1, 9.141, 11139.080, 589.723, 52964.478 24/05/11,09:11:50,09,09,1, 11.8,1,1, 9.141, 11140.292, 589.688, 52965.903 24/05/11,09:11:50,10,09,1, 11.8,1,1, 9.141, 11139.687, 589.905, 52963.789 24/05/11,09:11:50,11,09,1, 11.8,1,1, 9.141, 11139.508, 589.838, 52966.013 24/05/11,09:11:50,12,09,1, 11.8,1,1, 9.141, 11140.697, 589.826, 52965.717 24/05/11,09:11:50,13,09,1, 11.8,1,1, 9.141, 11139.653, 589.826, 52964.360 24/05/11,09:11:50,14,09,1, 11.8,1,1, 9.141, 11140.163, 589.641, 52966.563 24/05/11,09:11:50,15,09,1, 11.8,1,1, 9.141, 11140.361, 589.687, 52964.457 24/05/11,09:11:50,16,09,1, 11.8,1,1, 9.141, 11139.156, 589.677, 52964.733 24/05/11,09:11:50,17,09,1, 11.8,1,1, 9.141, 11140.273, 589.674, 52966.263 24/05/11,09:11:50,18,09,1, 11.8,1,1, 9.141, 11139.660, 589.888, 52963.891 24/05/11,09:11:50,19,09,1, 11.8,1,1, 9.141, 11139.463, 589.762, 52966.122 24/05/11,09:11:51,00,09,1, 11.9,1,1, 9.145, 11139.457, 589.762, 52966.122 24/05/11,09:11:51,01,09,1, 11.9,1,1, 9.145, 11140.477, 589.036, 52966.936 24/05/11,09:11:51,02,09,1, 11.9,1,1, 9.145, 11139.826, 589.351, 52965.214 24/05/11,09:11:51,03,09,1, 11.9,1,1, 9.145, 11139.917, 589.305, 52967.151 24/05/11,09:11:51,04,09,1, 11.9,1,1, 9.145, 11140.766, 589.219, 52966.570 24/05/11,09:11:51,05,09,1, 11.9,1,1, 9.145, 11140.025, 589.395, 52966.067 24/05/11,09:11:51,06,09,1, 11.9,1,1, 9.145, 11140.646, 589.075, 52967.849 24/05/11,09:11:51,07,09,1, 11.9,1,1, 9.145, 11140.550, 589.137, 52965.777 24/05/11,09:11:51,08,09,1, 11.9,1,1, 9.145, 11139.770, 589.138, 52966.302 24/05/11,09:11:51,09,09,1, 11.9,1,1, 9.145, 11140.510, 588.962, 52966.949 24/05/11,09:11:51,10,09,1, 11.9,1,1, 9.145, 11139.856, 589.269, 52965.302 24/05/11,09:11:51,11,09,1, 11.9,1,1, 9.145, 11139.930, 589.261, 52967.311 24/05/11,09:11:51,12,09,1, 11.9,1,1, 9.145, 11140.749, 589.159, 52966.788 24/05/11,09:11:51,13,09,1, 11.9,1,1, 9.145, 11140.023, 589.357, 52966.171 24/05/11,09:11:51,14,09,1, 11.9,1,1, 9.145, 11140.685, 589.030, 52967.873 24/05/11,09:11:51,15,09,1, 11.9,1,1, 9.145, 11140.622, 589.095, 52965.949 24/05/11,09:11:51,16,09,1, 11.9,1,1, 9.145, 11139.827, 589.155, 52966.558 24/05/11,09:11:51,17,09,1, 11.9,1,1, 9.145, 11140.540, 588.906, 52967.168 24/05/11,09:11:51,18,09,1, 11.9,1,1, 9.145, 11139.891, 589.207, 52965.348 24/05/11,09:11:51,19,09,1, 11.9,1,1, 9.145, 11139.997, 589.160, 52967.504 24/05/11,09:11:52,00,09,1, 11.9,1,1, 9.144, 11139.991, 589.160, 52967.504 24/05/11,09:11:52,01,09,1, 11.9,1,1, 9.144, 11140.622, 588.633, 52968.254 24/05/11,09:11:52,02,09,1, 11.9,1,1, 9.144, 11140.038, 588.917, 52966.325 24/05/11,09:11:52,03,09,1, 11.9,1,1, 9.144, 11139.935, 588.905, 52968.256 24/05/11,09:11:52,04,09,1, 11.9,1,1, 9.144, 11140.734, 588.817, 52967.931 24/05/11,09:11:52,05,09,1, 11.9,1,1, 9.144, 11140.131, 589.073, 52967.234 24/05/11,09:11:52,06,09,1, 11.9,1,1, 9.144, 11140.701, 588.839, 52969.226 24/05/11,09:11:52,07,09,1, 11.9,1,1, 9.144, 11140.790, 588.793, 52967.295 24/05/11,09:11:52,08,09,1, 11.9,1,1, 9.144, 11139.969, 588.896, 52967.680 24/05/11,09:11:52,09,09,1, 11.9,1,1, 9.144, 11140.690, 588.570, 52968.422 24/05/11,09:11:52,10,09,1, 11.9,1,1, 9.144, 11140.070, 588.890, 52966.597 24/05/11,09:11:52,11,09,1, 11.9,1,1, 9.144, 11139.926, 588.910, 52968.341 24/05/11,09:11:52,12,09,1, 11.9,1,1, 9.144, 11140.760, 588.863, 52968.132 24/05/11,09:11:52,13,09,1, 11.9,1,1, 9.144, 11140.112, 589.047, 52967.340 24/05/11,09:11:52,14,09,1, 11.9,1,1, 9.144, 11140.632, 588.783, 52969.188 24/05/11,09:11:52,15,09,1, 11.9,1,1, 9.144, 11140.842, 588.758, 52967.480 24/05/11,09:11:52,16,09,1, 11.9,1,1, 9.144, 11139.920, 588.821, 52967.810 24/05/11,09:11:52,17,09,1, 11.9,1,1, 9.144, 11140.667, 588.588, 52968.499 24/05/11,09:11:52,18,09,1, 11.9,1,1, 9.144, 11139.997, 588.853, 52966.555 24/05/11,09:11:52,19,09,1, 11.9,1,1, 9.144, 11139.911, 588.866, 52968.478 24/05/11,09:11:53,00,09,1, 11.9,1,1, 9.147, 11139.908, 588.866, 52968.478 24/05/11,09:11:53,01,09,1, 11.9,1,1, 9.147, 11140.255, 588.602, 52969.763 24/05/11,09:11:53,02,09,1, 11.9,1,1, 9.147, 11139.743, 588.844, 52967.869 24/05/11,09:11:53,03,09,1, 11.9,1,1, 9.147, 11139.437, 588.876, 52969.417 24/05/11,09:11:53,04,09,1, 11.9,1,1, 9.147, 11140.339, 588.819, 52969.331 24/05/11,09:11:53,05,09,1, 11.9,1,1, 9.147, 11139.651, 589.024, 52968.459 24/05/11,09:11:53,06,09,1, 11.9,1,1, 9.147, 11140.143, 588.868, 52970.516 24/05/11,09:11:53,07,09,1, 11.9,1,1, 9.147, 11140.426, 588.800, 52968.989 24/05/11,09:11:53,08,09,1, 11.9,1,1, 9.147, 11139.530, 588.878, 52969.047 24/05/11,09:11:53,09,09,1, 11.9,1,1, 9.147, 11140.209, 588.597, 52969.918 24/05/11,09:11:53,10,09,1, 11.9,1,1, 9.147, 11139.633, 588.824, 52967.999 24/05/11,09:11:53,11,09,1, 11.9,1,1, 9.147, 11139.289, 588.891, 52969.638 24/05/11,09:11:53,12,09,1, 11.9,1,1, 9.147, 11140.128, 588.829, 52969.546 24/05/11,09:11:53,13,09,1, 11.9,1,1, 9.147, 11139.508, 589.082, 52968.636 24/05/11,09:11:53,14,09,1, 11.9,1,1, 9.147, 11140.001, 588.850, 52970.587 24/05/11,09:11:53,15,09,1, 11.9,1,1, 9.147, 11140.375, 588.826, 52969.043 24/05/11,09:11:53,16,09,1, 11.9,1,1, 9.147, 11139.493, 588.873, 52969.183 24/05/11,09:11:53,17,09,1, 11.9,1,1, 9.147, 11140.113, 588.613, 52970.160 24/05/11,09:11:53,18,09,1, 11.9,1,1, 9.147, 11139.539, 588.853, 52968.103 24/05/11,09:11:53,19,09,1, 11.9,1,1, 9.147, 11139.230, 588.915, 52969.699 24/05/11,09:11:54,00,09,1, 11.9,1,1, 9.145, 11139.224, 588.915, 52969.699 24/05/11,09:11:54,01,09,1, 11.9,1,1, 9.145, 11139.263, 588.596, 52971.490 24/05/11,09:11:54,02,09,1, 11.9,1,1, 9.145, 11138.953, 588.801, 52969.950 24/05/11,09:11:54,03,09,1, 11.9,1,1, 9.145, 11138.028, 588.777, 52970.561 24/05/11,09:11:54,04,09,1, 11.9,1,1, 9.145, 11139.222, 588.859, 52971.486 24/05/11,09:11:54,05,09,1, 11.9,1,1, 9.145, 11138.639, 589.015, 52969.515 24/05/11,09:11:54,06,09,1, 11.9,1,1, 9.145, 11138.750, 588.844, 52971.892 24/05/11,09:11:54,07,09,1, 11.9,1,1, 9.145, 11139.728, 588.864, 52971.126 24/05/11,09:11:54,08,09,1, 11.9,1,1, 9.145, 11138.438, 588.829, 52969.971 24/05/11,09:11:54,09,09,1, 11.9,1,1, 9.145, 11139.102, 588.672, 52972.079 24/05/11,09:11:54,10,09,1, 11.9,1,1, 9.145, 11139.002, 588.762, 52969.723 24/05/11,09:11:54,11,09,1, 11.9,1,1, 9.145, 11137.888, 588.768, 52970.578 24/05/11,09:11:54,12,09,1, 11.9,1,1, 9.145, 11139.220, 588.811, 52971.716 24/05/11,09:11:54,13,09,1, 11.9,1,1, 9.145, 11138.467, 588.996, 52969.662 24/05/11,09:11:54,14,09,1, 11.9,1,1, 9.145, 11138.597, 588.893, 52972.131 24/05/11,09:11:54,15,09,1, 11.9,1,1, 9.145, 11139.620, 588.859, 52971.315 24/05/11,09:11:54,16,09,1, 11.9,1,1, 9.145, 11138.363, 588.812, 52970.142 24/05/11,09:11:54,17,09,1, 11.9,1,1, 9.145, 11139.008, 588.637, 52972.278 24/05/11,09:11:54,18,09,1, 11.9,1,1, 9.145, 11138.925, 588.780, 52969.936 24/05/11,09:11:54,19,09,1, 11.9,1,1, 9.145, 11137.894, 588.808, 52970.790 24/05/11,09:11:55,00,09,1, 11.8,1,1, 9.145, 11137.888, 588.808, 52970.790 24/05/11,09:11:55,01,09,1, 11.8,1,1, 9.145, 11138.347, 588.817, 52974.077 24/05/11,09:11:55,02,09,1, 11.8,1,1, 9.145, 11138.302, 588.903, 52971.715 24/05/11,09:11:55,03,09,1, 11.8,1,1, 9.145, 11137.250, 588.936, 52972.390 24/05/11,09:11:55,04,09,1, 11.8,1,1, 9.145, 11138.423, 588.961, 52973.673 24/05/11,09:11:55,05,09,1, 11.8,1,1, 9.145, 11137.797, 589.156, 52971.594 24/05/11,09:11:55,06,09,1, 11.8,1,1, 9.145, 11137.762, 589.028, 52973.842 24/05/11,09:11:55,07,09,1, 11.8,1,1, 9.145, 11138.927, 589.014, 52973.202 24/05/11,09:11:55,08,09,1, 11.8,1,1, 9.145, 11137.700, 589.009, 52972.026 24/05/11,09:11:55,09,09,1, 11.8,1,1, 9.145, 11138.283, 588.796, 52974.217 24/05/11,09:11:55,10,09,1, 11.8,1,1, 9.145, 11138.296, 588.899, 52971.852 24/05/11,09:11:55,11,09,1, 11.8,1,1, 9.145, 11137.194, 588.969, 52972.605 24/05/11,09:11:55,12,09,1, 11.8,1,1, 9.145, 11138.382, 588.978, 52973.865 24/05/11,09:11:55,13,09,1, 11.8,1,1, 9.145, 11137.721, 589.125, 52971.756 24/05/11,09:11:55,14,09,1, 11.8,1,1, 9.145, 11137.724, 589.056, 52973.981 24/05/11,09:11:55,15,09,1, 11.8,1,1, 9.145, 11138.837, 589.038, 52973.397 24/05/11,09:11:55,16,09,1, 11.8,1,1, 9.145, 11137.602, 588.994, 52972.328 24/05/11,09:11:55,17,09,1, 11.8,1,1, 9.145, 11138.249, 588.866, 52974.418 24/05/11,09:11:55,18,09,1, 11.8,1,1, 9.145, 11138.249, 588.887, 52972.088 24/05/11,09:11:55,19,09,1, 11.8,1,1, 9.145, 11137.105, 588.902, 52972.749 24/05/11,09:11:56,00,09,1, 11.9,1,1, 9.146, 11137.104, 588.902, 52972.749 24/05/11,09:11:56,01,09,1, 11.9,1,1, 9.146, 11138.231, 589.193, 52976.157 24/05/11,09:11:56,02,09,1, 11.9,1,1, 9.146, 11138.312, 589.276, 52974.042 24/05/11,09:11:56,03,09,1, 11.9,1,1, 9.146, 11137.137, 589.303, 52974.462 24/05/11,09:11:56,04,09,1, 11.9,1,1, 9.146, 11138.293, 589.317, 52975.824 24/05/11,09:11:56,05,09,1, 11.9,1,1, 9.146, 11137.704, 589.531, 52973.491 24/05/11,09:11:56,06,09,1, 11.9,1,1, 9.146, 11137.667, 589.468, 52975.970 24/05/11,09:11:56,07,09,1, 11.9,1,1, 9.146, 11138.831, 589.494, 52975.497 24/05/11,09:11:56,08,09,1, 11.9,1,1, 9.146, 11137.632, 589.516, 52974.182 24/05/11,09:11:56,09,09,1, 11.9,1,1, 9.146, 11138.228, 589.352, 52976.509 24/05/11,09:11:56,10,09,1, 11.9,1,1, 9.146, 11138.324, 589.417, 52974.222 24/05/11,09:11:56,11,09,1, 11.9,1,1, 9.146, 11137.085, 589.413, 52974.570 24/05/11,09:11:56,12,09,1, 11.9,1,1, 9.146, 11138.352, 589.443, 52975.933 24/05/11,09:11:56,13,09,1, 11.9,1,1, 9.146, 11137.697, 589.680, 52973.781 24/05/11,09:11:56,14,09,1, 11.9,1,1, 9.146, 11137.620, 589.613, 52976.122 24/05/11,09:11:56,15,09,1, 11.9,1,1, 9.146, 11138.854, 589.669, 52975.701 24/05/11,09:11:56,16,09,1, 11.9,1,1, 9.146, 11137.624, 589.658, 52974.350 24/05/11,09:11:56,17,09,1, 11.9,1,1, 9.146, 11138.285, 589.498, 52976.630 24/05/11,09:11:56,18,09,1, 11.9,1,1, 9.146, 11138.354, 589.597, 52974.341 24/05/11,09:11:56,19,09,1, 11.9,1,1, 9.146, 11137.121, 589.554, 52974.728 24/05/11,09:11:57,00,09,1, 11.9,1,1, 9.145, 11137.121, 589.554, 52974.728 24/05/11,09:11:57,01,09,1, 11.9,1,1, 9.145, 11138.365, 591.272, 52978.280 24/05/11,09:11:57,02,09,1, 11.9,1,1, 9.145, 11138.525, 591.396, 52976.140 24/05/11,09:11:57,03,09,1, 11.9,1,1, 9.145, 11137.239, 591.353, 52976.461 24/05/11,09:11:57,04,09,1, 11.9,1,1, 9.145, 11138.421, 591.396, 52977.692 24/05/11,09:11:57,05,09,1, 11.9,1,1, 9.145, 11137.875, 591.679, 52975.499 24/05/11,09:11:57,06,09,1, 11.9,1,1, 9.145, 11137.794, 591.610, 52977.826 24/05/11,09:11:57,07,09,1, 11.9,1,1, 9.145, 11138.917, 591.721, 52977.605 24/05/11,09:11:57,08,09,1, 11.9,1,1, 9.145, 11137.976, 591.786, 52976.836 24/05/11,09:11:57,09,09,1, 11.9,1,1, 9.145, 11138.113, 591.480, 52977.705 24/05/11,09:11:57,10,09,1, 11.9,1,1, 9.145, 11138.440, 591.814, 52976.877 24/05/11,09:11:57,11,09,1, 11.9,1,1, 9.145, 11137.782, 591.697, 52976.812 24/05/11,09:11:57,12,09,1, 11.9,1,1, 9.145, 11138.064, 591.633, 52977.570 24/05/11,09:11:57,13,09,1, 11.9,1,1, 9.145, 11138.252, 592.082, 52976.868 24/05/11,09:11:57,14,09,1, 11.9,1,1, 9.145, 11137.843, 591.798, 52977.474 24/05/11,09:11:57,15,09,1, 11.9,1,1, 9.145, 11138.486, 592.020, 52977.807 24/05/11,09:11:57,16,09,1, 11.9,1,1, 9.145, 11138.230, 592.129, 52976.997 24/05/11,09:11:57,17,09,1, 11.9,1,1, 9.145, 11138.110, 591.781, 52977.768 24/05/11,09:11:57,18,09,1, 11.9,1,1, 9.145, 11138.481, 592.134, 52977.352 24/05/11,09:11:57,19,09,1, 11.9,1,1, 9.145, 11137.802, 592.021, 52977.029 24/05/11,09:11:58,00,09,1, 11.9,1,1, 9.143, 11137.797, 592.021, 52977.029 24/05/11,09:11:58,01,09,1, 11.9,1,1, 9.143, 11138.145, 594.246, 52979.224 24/05/11,09:11:58,02,09,1, 11.9,1,1, 9.143, 11138.549, 594.603, 52978.666 24/05/11,09:11:58,03,09,1, 11.9,1,1, 9.143, 11137.922, 594.433, 52978.500 24/05/11,09:11:58,04,09,1, 11.9,1,1, 9.143, 11138.190, 594.403, 52979.182 24/05/11,09:11:58,05,09,1, 11.9,1,1, 9.143, 11138.381, 594.850, 52978.550 24/05/11,09:11:58,06,09,1, 11.9,1,1, 9.143, 11137.967, 594.537, 52979.034 24/05/11,09:11:58,07,09,1, 11.9,1,1, 9.143, 11138.653, 594.733, 52979.385 24/05/11,09:11:58,08,09,1, 11.9,1,1, 9.143, 11138.388, 594.824, 52978.779 24/05/11,09:11:58,09,09,1, 11.9,1,1, 9.143, 11138.221, 594.550, 52979.524 24/05/11,09:11:58,10,09,1, 11.9,1,1, 9.143, 11138.592, 594.937, 52979.063 24/05/11,09:11:58,11,09,1, 11.9,1,1, 9.143, 11137.881, 594.789, 52978.696 24/05/11,09:11:58,12,09,1, 11.9,1,1, 9.143, 11138.244, 594.738, 52979.466 24/05/11,09:11:58,13,09,1, 11.9,1,1, 9.143, 11138.417, 595.172, 52978.770 24/05/11,09:11:58,14,09,1, 11.9,1,1, 9.143, 11137.995, 594.826, 52979.291 24/05/11,09:11:58,15,09,1, 11.9,1,1, 9.143, 11138.710, 595.044, 52979.623 24/05/11,09:11:58,16,09,1, 11.9,1,1, 9.143, 11138.441, 595.188, 52978.817 24/05/11,09:11:58,17,09,1, 11.9,1,1, 9.143, 11138.310, 594.864, 52979.608 24/05/11,09:11:58,18,09,1, 11.9,1,1, 9.143, 11138.680, 595.225, 52979.158 24/05/11,09:11:58,19,09,1, 11.9,1,1, 9.143, 11137.968, 595.076, 52978.816 24/05/11,09:11:59,00,09,1, 11.9,1,1, 9.148, 11137.964, 595.076, 52978.816 24/05/11,09:11:59,01,09,1, 11.9,1,1, 9.148, 11138.886, 597.471, 52981.049 24/05/11,09:11:59,02,09,1, 11.9,1,1, 9.148, 11139.236, 597.904, 52980.610 24/05/11,09:11:59,03,09,1, 11.9,1,1, 9.148, 11138.607, 597.760, 52980.115 24/05/11,09:11:59,04,09,1, 11.9,1,1, 9.148, 11138.890, 597.734, 52981.036 24/05/11,09:11:59,05,09,1, 11.9,1,1, 9.148, 11139.075, 598.148, 52980.310 24/05/11,09:11:59,06,09,1, 11.9,1,1, 9.148, 11138.661, 597.858, 52980.743 24/05/11,09:11:59,07,09,1, 11.9,1,1, 9.148, 11139.390, 598.088, 52981.068 24/05/11,09:11:59,08,09,1, 11.9,1,1, 9.148, 11139.107, 598.240, 52980.463 24/05/11,09:11:59,09,09,1, 11.9,1,1, 9.148, 11138.932, 597.873, 52981.138 24/05/11,09:11:59,10,09,1, 11.9,1,1, 9.148, 11139.313, 598.250, 52980.569 24/05/11,09:11:59,11,09,1, 11.9,1,1, 9.148, 11138.722, 598.158, 52980.362 24/05/11,09:11:59,12,09,1, 11.9,1,1, 9.148, 11138.945, 598.110, 52981.181 24/05/11,09:11:59,13,09,1, 11.9,1,1, 9.148, 11139.107, 598.539, 52980.441 24/05/11,09:11:59,14,09,1, 11.9,1,1, 9.148, 11138.758, 598.286, 52980.991 24/05/11,09:11:59,15,09,1, 11.9,1,1, 9.148, 11139.359, 598.524, 52981.352 24/05/11,09:11:59,16,09,1, 11.9,1,1, 9.148, 11139.129, 598.591, 52980.464 24/05/11,09:11:59,17,09,1, 11.9,1,1, 9.148, 11138.997, 598.321, 52981.395 24/05/11,09:11:59,18,09,1, 11.9,1,1, 9.148, 11139.352, 598.737, 52980.895 24/05/11,09:11:59,19,09,1, 11.9,1,1, 9.148, 11138.666, 598.565, 52980.446 24/05/11,09:12:00,00,10,1, 11.9,1,1, 9.143, 11138.664, 598.565, 52980.446 24/05/11,09:12:00,01,10,1, 11.9,1,1, 9.143, 11138.885, 601.979, 52982.599 24/05/11,09:12:00,02,10,1, 11.9,1,1, 9.143, 11139.304, 602.460, 52982.527 24/05/11,09:12:00,03,10,1, 11.9,1,1, 9.143, 11138.615, 602.278, 52981.964 24/05/11,09:12:00,04,10,1, 11.9,1,1, 9.143, 11138.807, 602.266, 52982.589 24/05/11,09:12:00,05,10,1, 11.9,1,1, 9.143, 11139.126, 602.727, 52982.294 24/05/11,09:12:00,06,10,1, 11.9,1,1, 9.143, 11138.629, 602.401, 52982.530 24/05/11,09:12:00,07,10,1, 11.9,1,1, 9.143, 11139.284, 602.697, 52983.075 24/05/11,09:12:00,08,10,1, 11.9,1,1, 9.143, 11138.943, 602.743, 52981.802 24/05/11,09:12:00,09,10,1, 11.9,1,1, 9.143, 11139.083, 602.567, 52983.496 24/05/11,09:12:00,10,10,1, 11.9,1,1, 9.143, 11139.268, 602.741, 52981.721 24/05/11,09:12:00,11,10,1, 11.9,1,1, 9.143, 11138.170, 602.778, 52981.996 24/05/11,09:12:00,12,10,1, 11.9,1,1, 9.143, 11139.119, 602.814, 52983.306 24/05/11,09:12:00,13,10,1, 11.9,1,1, 9.143, 11138.642, 603.103, 52981.447 24/05/11,09:12:00,14,10,1, 11.9,1,1, 9.143, 11138.526, 603.021, 52983.355 24/05/11,09:12:00,15,10,1, 11.9,1,1, 9.143, 11139.631, 603.133, 52983.135 24/05/11,09:12:00,16,10,1, 11.9,1,1, 9.143, 11138.618, 603.201, 52981.929 24/05/11,09:12:00,17,10,1, 11.9,1,1, 9.143, 11139.080, 603.019, 52983.933 24/05/11,09:12:00,18,10,1, 11.9,1,1, 9.143, 11139.178, 603.195, 52981.939 24/05/11,09:12:00,19,10,1, 11.9,1,1, 9.143, 11138.040, 603.175, 52982.183 24/05/11,09:12:01,00,09,1, 12.0,1,1, 9.146, 11138.039, 603.175, 52982.183 24/05/11,09:12:01,01,09,1, 12.0,1,1, 9.146, 11138.088, 606.237, 52984.984 24/05/11,09:12:01,02,09,1, 12.0,1,1, 9.146, 11138.125, 606.471, 52983.026 24/05/11,09:12:01,03,09,1, 12.0,1,1, 9.146, 11137.043, 606.444, 52983.397 24/05/11,09:12:01,04,09,1, 12.0,1,1, 9.146, 11138.094, 606.504, 52984.652 24/05/11,09:12:01,05,09,1, 12.0,1,1, 9.146, 11137.563, 606.745, 52982.803 24/05/11,09:12:01,06,09,1, 12.0,1,1, 9.146, 11137.484, 606.683, 52984.816 24/05/11,09:12:01,07,09,1, 12.0,1,1, 9.146, 11138.538, 606.739, 52984.392 24/05/11,09:12:01,08,09,1, 12.0,1,1, 9.146, 11137.428, 606.766, 52983.173 24/05/11,09:12:01,09,09,1, 12.0,1,1, 9.146, 11137.914, 606.590, 52985.107 24/05/11,09:12:01,10,09,1, 12.0,1,1, 9.146, 11137.963, 606.810, 52983.197 24/05/11,09:12:01,11,09,1, 12.0,1,1, 9.146, 11136.892, 606.776, 52983.566 24/05/11,09:12:01,12,09,1, 12.0,1,1, 9.146, 11137.933, 606.828, 52984.725 24/05/11,09:12:01,13,09,1, 12.0,1,1, 9.146, 11137.422, 607.083, 52982.970 24/05/11,09:12:01,14,09,1, 12.0,1,1, 9.146, 11137.387, 607.014, 52984.963 24/05/11,09:12:01,15,09,1, 12.0,1,1, 9.146, 11138.406, 607.110, 52984.469 24/05/11,09:12:01,16,09,1, 12.0,1,1, 9.146, 11137.307, 607.103, 52983.273 24/05/11,09:12:01,17,09,1, 12.0,1,1, 9.146, 11137.807, 606.899, 52985.231 24/05/11,09:12:01,18,09,1, 12.0,1,1, 9.146, 11137.796, 607.116, 52983.305 24/05/11,09:12:01,19,09,1, 12.0,1,1, 9.146, 11136.755, 607.101, 52983.726 24/05/11,09:12:02,00,09,1, 11.8,1,1, 9.146, 11136.754, 607.101, 52983.726 24/05/11,09:12:02,01,09,1, 11.8,1,1, 9.146, 11136.985, 609.027, 52986.456 24/05/11,09:12:02,02,09,1, 11.8,1,1, 9.146, 11136.955, 609.208, 52984.250 24/05/11,09:12:02,03,09,1, 11.8,1,1, 9.146, 11135.970, 609.182, 52984.911 24/05/11,09:12:02,04,09,1, 11.8,1,1, 9.146, 11137.078, 609.237, 52985.973 24/05/11,09:12:02,05,09,1, 11.8,1,1, 9.146, 11136.544, 609.489, 52984.309 24/05/11,09:12:02,06,09,1, 11.8,1,1, 9.146, 11136.577, 609.334, 52986.401 24/05/11,09:12:02,07,09,1, 11.8,1,1, 9.146, 11137.508, 609.423, 52985.759 24/05/11,09:12:02,08,09,1, 11.8,1,1, 9.146, 11136.353, 609.388, 52984.691 24/05/11,09:12:02,09,09,1, 11.8,1,1, 9.146, 11136.930, 609.223, 52986.503 24/05/11,09:12:02,10,09,1, 11.8,1,1, 9.146, 11136.890, 609.442, 52984.362 24/05/11,09:12:02,11,09,1, 11.8,1,1, 9.146, 11135.863, 609.471, 52985.099 24/05/11,09:12:02,12,09,1, 11.8,1,1, 9.146, 11136.985, 609.497, 52986.164 24/05/11,09:12:02,13,09,1, 11.8,1,1, 9.146, 11136.392, 609.731, 52984.343 24/05/11,09:12:02,14,09,1, 11.8,1,1, 9.146, 11136.383, 609.577, 52986.487 24/05/11,09:12:02,15,09,1, 11.8,1,1, 9.146, 11137.373, 609.640, 52985.814 24/05/11,09:12:02,16,09,1, 11.8,1,1, 9.146, 11136.306, 609.655, 52984.786 24/05/11,09:12:02,17,09,1, 11.8,1,1, 9.146, 11136.743, 609.470, 52986.604 24/05/11,09:12:02,18,09,1, 11.8,1,1, 9.146, 11136.720, 609.654, 52984.588 24/05/11,09:12:02,19,09,1, 11.8,1,1, 9.146, 11135.751, 609.637, 52985.180 24/05/11,09:12:03,00,09,1, 11.9,1,1, 9.146, 11135.744, 609.637, 52985.180 24/05/11,09:12:03,01,09,1, 11.9,1,1, 9.146, 11135.519, 610.703, 52987.408 24/05/11,09:12:03,02,09,1, 11.9,1,1, 9.146, 11135.401, 610.862, 52985.211 24/05/11,09:12:03,03,09,1, 11.9,1,1, 9.146, 11134.501, 610.878, 52986.132 24/05/11,09:12:03,04,09,1, 11.9,1,1, 9.146, 11135.624, 610.915, 52987.106 24/05/11,09:12:03,05,09,1, 11.9,1,1, 9.146, 11134.946, 611.120, 52985.317 24/05/11,09:12:03,06,09,1, 11.9,1,1, 9.146, 11135.098, 610.918, 52987.428 24/05/11,09:12:03,07,09,1, 11.9,1,1, 9.146, 11135.953, 610.979, 52986.654 24/05/11,09:12:03,08,09,1, 11.9,1,1, 9.146, 11134.759, 610.942, 52985.763 24/05/11,09:12:03,09,09,1, 11.9,1,1, 9.146, 11135.317, 610.828, 52987.611 24/05/11,09:12:03,10,09,1, 11.9,1,1, 9.146, 11135.181, 611.032, 52985.391 24/05/11,09:12:03,11,09,1, 11.9,1,1, 9.146, 11134.291, 610.949, 52986.288 24/05/11,09:12:03,12,09,1, 11.9,1,1, 9.146, 11135.447, 611.002, 52987.263 24/05/11,09:12:03,13,09,1, 11.9,1,1, 9.146, 11134.785, 611.244, 52985.467 24/05/11,09:12:03,14,09,1, 11.9,1,1, 9.146, 11134.861, 611.022, 52987.585 24/05/11,09:12:03,15,09,1, 11.9,1,1, 9.146, 11135.733, 611.087, 52986.734 24/05/11,09:12:03,16,09,1, 11.9,1,1, 9.146, 11134.539, 611.076, 52985.828 24/05/11,09:12:03,17,09,1, 11.9,1,1, 9.146, 11135.093, 610.875, 52987.539 24/05/11,09:12:03,18,09,1, 11.9,1,1, 9.146, 11134.960, 611.085, 52985.470 24/05/11,09:12:03,19,09,1, 11.9,1,1, 9.146, 11134.056, 611.036, 52986.381 24/05/11,09:12:04,00,09,1, 11.9,1,1, 9.146, 11134.050, 611.036, 52986.381 24/05/11,09:12:04,01,09,1, 11.9,1,1, 9.146, 11133.541, 611.649, 52988.221 24/05/11,09:12:04,02,09,1, 11.9,1,1, 9.146, 11133.287, 611.889, 52986.058 24/05/11,09:12:04,03,09,1, 11.9,1,1, 9.146, 11132.489, 611.838, 52987.205 24/05/11,09:12:04,04,09,1, 11.9,1,1, 9.146, 11133.689, 611.910, 52988.001 24/05/11,09:12:04,05,09,1, 11.9,1,1, 9.146, 11132.971, 612.038, 52986.350 24/05/11,09:12:04,06,09,1, 11.9,1,1, 9.146, 11133.175, 611.856, 52988.499 24/05/11,09:12:04,07,09,1, 11.9,1,1, 9.146, 11133.931, 611.902, 52987.428 24/05/11,09:12:04,08,09,1, 11.9,1,1, 9.146, 11132.612, 611.866, 52986.518 24/05/11,09:12:04,09,09,1, 11.9,1,1, 9.146, 11133.341, 611.760, 52988.354 24/05/11,09:12:04,10,09,1, 11.9,1,1, 9.146, 11133.125, 611.981, 52986.262 24/05/11,09:12:04,11,09,1, 11.9,1,1, 9.146, 11132.310, 611.948, 52987.393 24/05/11,09:12:04,12,09,1, 11.9,1,1, 9.146, 11133.510, 612.032, 52988.280 24/05/11,09:12:04,13,09,1, 11.9,1,1, 9.146, 11132.752, 612.148, 52986.384 24/05/11,09:12:04,14,09,1, 11.9,1,1, 9.146, 11132.977, 611.955, 52988.643 24/05/11,09:12:04,15,09,1, 11.9,1,1, 9.146, 11133.713, 612.020, 52987.540 24/05/11,09:12:04,16,09,1, 11.9,1,1, 9.146, 11132.432, 611.963, 52986.667 24/05/11,09:12:04,17,09,1, 11.9,1,1, 9.146, 11133.104, 611.877, 52988.433 24/05/11,09:12:04,18,09,1, 11.9,1,1, 9.146, 11132.801, 612.097, 52986.179 24/05/11,09:12:04,19,09,1, 11.9,1,1, 9.146, 11132.425, 612.052, 52987.170 24/05/11,09:12:05,00,09,1, 11.9,1,1, 9.147, 11132.423, 612.052, 52987.170 24/05/11,09:12:05,01,09,1, 11.9,1,1, 9.147, 11131.368, 612.778, 52988.976 24/05/11,09:12:05,02,09,1, 11.9,1,1, 9.147, 11131.297, 613.107, 52987.632 24/05/11,09:12:05,03,09,1, 11.9,1,1, 9.147, 11130.712, 613.002, 52988.382 24/05/11,09:12:05,04,09,1, 11.9,1,1, 9.147, 11131.613, 613.085, 52989.052 24/05/11,09:12:05,05,09,1, 11.9,1,1, 9.147, 11131.240, 613.303, 52987.957 24/05/11,09:12:05,06,09,1, 11.9,1,1, 9.147, 11131.205, 612.994, 52989.396 24/05/11,09:12:05,07,09,1, 11.9,1,1, 9.147, 11131.827, 613.134, 52988.642 24/05/11,09:12:05,08,09,1, 11.9,1,1, 9.147, 11130.882, 613.073, 52988.039 24/05/11,09:12:05,09,09,1, 11.9,1,1, 9.147, 11131.193, 612.879, 52989.170 24/05/11,09:12:05,10,09,1, 11.9,1,1, 9.147, 11131.139, 613.245, 52987.706 24/05/11,09:12:05,11,09,1, 11.9,1,1, 9.147, 11130.507, 613.151, 52988.550 24/05/11,09:12:05,12,09,1, 11.9,1,1, 9.147, 11131.438, 613.214, 52989.151 24/05/11,09:12:05,13,09,1, 11.9,1,1, 9.147, 11131.117, 613.388, 52988.153 24/05/11,09:12:05,14,09,1, 11.9,1,1, 9.147, 11131.075, 613.112, 52989.599 24/05/11,09:12:05,15,09,1, 11.9,1,1, 9.147, 11131.669, 613.205, 52988.642 24/05/11,09:12:05,16,09,1, 11.9,1,1, 9.147, 11130.740, 613.117, 52988.087 24/05/11,09:12:05,17,09,1, 11.9,1,1, 9.147, 11131.001, 612.995, 52989.248 24/05/11,09:12:05,18,09,1, 11.9,1,1, 9.147, 11130.921, 613.345, 52987.681 24/05/11,09:12:05,19,09,1, 11.9,1,1, 9.147, 11130.363, 613.242, 52988.678 24/05/11,09:12:06,00,09,1, 11.9,1,1, 9.146, 11130.362, 613.242, 52988.678 24/05/11,09:12:06,01,09,1, 11.9,1,1, 9.146, 11130.247, 613.798, 52990.124 24/05/11,09:12:06,02,09,1, 11.9,1,1, 9.146, 11130.190, 614.074, 52988.521 24/05/11,09:12:06,03,09,1, 11.9,1,1, 9.146, 11129.703, 614.010, 52989.605 24/05/11,09:12:06,04,09,1, 11.9,1,1, 9.146, 11130.652, 614.064, 52990.119 24/05/11,09:12:06,05,09,1, 11.9,1,1, 9.146, 11130.213, 614.236, 52988.941 24/05/11,09:12:06,06,09,1, 11.9,1,1, 9.146, 11130.313, 613.959, 52990.497 24/05/11,09:12:06,07,09,1, 11.9,1,1, 9.146, 11130.800, 614.063, 52989.545 24/05/11,09:12:06,08,09,1, 11.9,1,1, 9.146, 11129.782, 613.963, 52989.007 24/05/11,09:12:06,09,09,1, 11.9,1,1, 9.146, 11130.268, 613.903, 52990.154 24/05/11,09:12:06,10,09,1, 11.9,1,1, 9.146, 11130.108, 614.187, 52988.719 24/05/11,09:12:06,11,09,1, 11.9,1,1, 9.146, 11129.674, 614.102, 52989.842 24/05/11,09:12:06,12,09,1, 11.9,1,1, 9.146, 11130.662, 614.195, 52990.321 24/05/11,09:12:06,13,09,1, 11.9,1,1, 9.146, 11130.133, 614.299, 52989.105 24/05/11,09:12:06,14,09,1, 11.9,1,1, 9.146, 11130.226, 613.948, 52990.582 24/05/11,09:12:06,15,09,1, 11.9,1,1, 9.146, 11130.790, 614.191, 52989.623 24/05/11,09:12:06,16,09,1, 11.9,1,1, 9.146, 11129.731, 614.068, 52989.175 24/05/11,09:12:06,17,09,1, 11.9,1,1, 9.146, 11130.192, 613.969, 52990.470 24/05/11,09:12:06,18,09,1, 11.9,1,1, 9.146, 11130.103, 614.265, 52988.879 24/05/11,09:12:06,19,09,1, 11.9,1,1, 9.146, 11129.544, 614.145, 52989.812 24/05/11,09:12:07,00,09,1, 11.9,1,1, 9.149, 11129.544, 614.145, 52989.812 24/05/11,09:12:07,01,09,1, 11.9,1,1, 9.149, 11129.593, 614.175, 52991.167 24/05/11,09:12:07,02,09,1, 11.9,1,1, 9.149, 11129.461, 614.512, 52989.688 24/05/11,09:12:07,03,09,1, 11.9,1,1, 9.149, 11129.028, 614.366, 52990.879 24/05/11,09:12:07,04,09,1, 11.9,1,1, 9.149, 11130.009, 614.464, 52991.266 24/05/11,09:12:07,05,09,1, 11.9,1,1, 9.149, 11129.504, 614.560, 52990.085 24/05/11,09:12:07,06,09,1, 11.9,1,1, 9.149, 11129.616, 614.223, 52991.607 24/05/11,09:12:07,07,09,1, 11.9,1,1, 9.149, 11129.981, 614.372, 52990.484 24/05/11,09:12:07,08,09,1, 11.9,1,1, 9.149, 11128.998, 614.315, 52990.181 24/05/11,09:12:07,09,09,1, 11.9,1,1, 9.149, 11129.547, 614.240, 52991.353 24/05/11,09:12:07,10,09,1, 11.9,1,1, 9.149, 11129.329, 614.515, 52989.778 24/05/11,09:12:07,11,09,1, 11.9,1,1, 9.149, 11128.947, 614.362, 52990.895 24/05/11,09:12:07,12,09,1, 11.9,1,1, 9.149, 11129.939, 614.487, 52991.334 24/05/11,09:12:07,13,09,1, 11.9,1,1, 9.149, 11129.437, 614.532, 52990.300 24/05/11,09:12:07,14,09,1, 11.9,1,1, 9.149, 11129.496, 614.225, 52991.727 24/05/11,09:12:07,15,09,1, 11.9,1,1, 9.149, 11129.924, 614.348, 52990.597 24/05/11,09:12:07,16,09,1, 11.9,1,1, 9.149, 11128.883, 614.292, 52990.279 24/05/11,09:12:07,17,09,1, 11.9,1,1, 9.149, 11129.364, 614.187, 52991.355 24/05/11,09:12:07,18,09,1, 11.9,1,1, 9.149, 11129.287, 614.512, 52989.992 24/05/11,09:12:07,19,09,1, 11.9,1,1, 9.149, 11128.866, 614.328, 52991.129 24/05/11,09:12:08,00,09,1, 11.9,1,1, 9.146, 11128.860, 614.328, 52991.129 24/05/11,09:12:08,01,09,1, 11.9,1,1, 9.146, 11129.342, 614.004, 52992.431 24/05/11,09:12:08,02,09,1, 11.9,1,1, 9.146, 11129.136, 614.330, 52990.938 24/05/11,09:12:08,03,09,1, 11.9,1,1, 9.146, 11128.853, 614.129, 52992.096 24/05/11,09:12:08,04,09,1, 11.9,1,1, 9.146, 11129.797, 614.256, 52992.432 24/05/11,09:12:08,05,09,1, 11.9,1,1, 9.146, 11129.288, 614.280, 52991.497 24/05/11,09:12:08,06,09,1, 11.9,1,1, 9.146, 11129.424, 613.962, 52992.933 24/05/11,09:12:08,07,09,1, 11.9,1,1, 9.146, 11129.755, 614.171, 52991.763 24/05/11,09:12:08,08,09,1, 11.9,1,1, 9.146, 11128.793, 614.045, 52991.468 24/05/11,09:12:08,09,09,1, 11.9,1,1, 9.146, 11129.350, 613.983, 52992.655 24/05/11,09:12:08,10,09,1, 11.9,1,1, 9.146, 11129.439, 614.420, 52992.235 24/05/11,09:12:08,11,09,1, 11.9,1,1, 9.146, 11128.526, 613.981, 52991.556 24/05/11,09:12:08,12,09,1, 11.9,1,1, 9.146, 11129.830, 614.347, 52993.623 24/05/11,09:12:08,13,09,1, 11.9,1,1, 9.146, 11129.440, 614.255, 52990.949 24/05/11,09:12:08,14,09,1, 11.9,1,1, 9.146, 11129.453, 613.970, 52992.968 24/05/11,09:12:08,15,09,1, 11.9,1,1, 9.146, 11129.811, 614.190, 52991.947 24/05/11,09:12:08,16,09,1, 11.9,1,1, 9.146, 11128.830, 614.045, 52991.648 24/05/11,09:12:08,17,09,1, 11.9,1,1, 9.146, 11129.366, 613.965, 52992.722 24/05/11,09:12:08,18,09,1, 11.9,1,1, 9.146, 11129.226, 614.345, 52991.263 24/05/11,09:12:08,19,09,1, 11.9,1,1, 9.146, 11128.908, 614.155, 52992.642 24/05/11,09:12:09,00,09,1, 11.9,1,1, 9.144, 11128.901, 614.155, 52992.642 24/05/11,09:12:09,01,09,1, 11.9,1,1, 9.144, 11129.224, 614.352, 52993.996 24/05/11,09:12:09,02,09,1, 11.9,1,1, 9.144, 11129.087, 614.698, 52992.674 24/05/11,09:12:09,03,09,1, 11.9,1,1, 9.144, 11128.756, 614.523, 52993.981 24/05/11,09:12:09,04,09,1, 11.9,1,1, 9.144, 11129.730, 614.627, 52994.160 24/05/11,09:12:09,05,09,1, 11.9,1,1, 9.144, 11129.090, 614.687, 52993.035 24/05/11,09:12:09,06,09,1, 11.9,1,1, 9.144, 11129.291, 614.317, 52994.564 24/05/11,09:12:09,07,09,1, 11.9,1,1, 9.144, 11129.539, 614.568, 52993.364 24/05/11,09:12:09,08,09,1, 11.9,1,1, 9.144, 11128.505, 614.470, 52993.034 24/05/11,09:12:09,09,09,1, 11.9,1,1, 9.144, 11129.088, 614.422, 52994.155 24/05/11,09:12:09,10,09,1, 11.9,1,1, 9.144, 11129.008, 614.751, 52992.789 24/05/11,09:12:09,11,09,1, 11.9,1,1, 9.144, 11128.698, 614.553, 52994.012 24/05/11,09:12:09,12,09,1, 11.9,1,1, 9.144, 11129.647, 614.680, 52994.206 24/05/11,09:12:09,13,09,1, 11.9,1,1, 9.144, 11129.062, 614.730, 52993.203 24/05/11,09:12:09,14,09,1, 11.9,1,1, 9.144, 11129.200, 614.412, 52994.688 24/05/11,09:12:09,15,09,1, 11.9,1,1, 9.144, 11129.429, 614.605, 52993.304 24/05/11,09:12:09,16,09,1, 11.9,1,1, 9.144, 11128.512, 614.496, 52993.115 24/05/11,09:12:09,17,09,1, 11.9,1,1, 9.144, 11129.046, 614.433, 52994.286 24/05/11,09:12:09,18,09,1, 11.9,1,1, 9.144, 11128.937, 614.735, 52992.920 24/05/11,09:12:09,19,09,1, 11.9,1,1, 9.144, 11128.528, 614.612, 52994.120 24/05/11,09:12:10,00,09,1, 11.9,1,1, 9.150, 11128.526, 614.612, 52994.120 24/05/11,09:12:10,01,09,1, 11.9,1,1, 9.150, 11128.003, 614.666, 52994.215 24/05/11,09:12:10,02,09,1, 11.9,1,1, 9.150, 11128.264, 615.297, 52994.810 24/05/11,09:12:10,03,09,1, 11.9,1,1, 9.150, 11128.214, 614.878, 52994.932 24/05/11,09:12:10,04,09,1, 11.9,1,1, 9.150, 11128.385, 615.001, 52994.810 24/05/11,09:12:10,05,09,1, 11.9,1,1, 9.150, 11128.650, 615.289, 52995.338 24/05/11,09:12:10,06,09,1, 11.9,1,1, 9.150, 11128.344, 614.665, 52994.861 24/05/11,09:12:10,07,09,1, 11.9,1,1, 9.150, 11128.272, 615.096, 52994.711 24/05/11,09:12:10,08,09,1, 11.9,1,1, 9.150, 11128.157, 614.929, 52994.798 24/05/11,09:12:10,09,09,1, 11.9,1,1, 9.150, 11127.892, 614.756, 52994.364 24/05/11,09:12:10,10,09,1, 11.9,1,1, 9.150, 11128.115, 615.387, 52995.004 24/05/11,09:12:10,11,09,1, 11.9,1,1, 9.150, 11128.164, 614.921, 52995.204 24/05/11,09:12:10,12,09,1, 11.9,1,1, 9.150, 11128.178, 615.032, 52994.947 24/05/11,09:12:10,13,09,1, 11.9,1,1, 9.150, 11128.516, 615.330, 52995.538 24/05/11,09:12:10,14,09,1, 11.9,1,1, 9.150, 11128.244, 614.686, 52995.057 24/05/11,09:12:10,15,09,1, 11.9,1,1, 9.150, 11128.165, 615.055, 52994.849 24/05/11,09:12:10,16,09,1, 11.9,1,1, 9.150, 11128.121, 614.996, 52995.038 24/05/11,09:12:10,17,09,1, 11.9,1,1, 9.150, 11127.785, 614.763, 52994.551 24/05/11,09:12:10,18,09,1, 11.9,1,1, 9.150, 11127.951, 615.311, 52994.978 24/05/11,09:12:10,19,09,1, 11.9,1,1, 9.150, 11128.066, 614.974, 52995.289 24/05/11,09:12:11,00,09,1, 11.9,1,1, 9.149, 11128.058, 614.974, 52995.289 24/05/11,09:12:11,01,09,1, 11.9,1,1, 9.149, 11126.917, 614.565, 52995.731 24/05/11,09:12:11,02,09,1, 11.9,1,1, 9.149, 11127.170, 615.018, 52995.495 24/05/11,09:12:11,03,09,1, 11.9,1,1, 9.149, 11126.814, 614.669, 52995.838 24/05/11,09:12:11,04,09,1, 11.9,1,1, 9.149, 11127.379, 614.845, 52996.213 24/05/11,09:12:11,05,09,1, 11.9,1,1, 9.149, 11127.326, 614.935, 52995.760 24/05/11,09:12:11,06,09,1, 11.9,1,1, 9.149, 11127.028, 614.463, 52996.139 24/05/11,09:12:11,07,09,1, 11.9,1,1, 9.149, 11127.329, 614.782, 52995.854 24/05/11,09:12:11,08,09,1, 11.9,1,1, 9.149, 11126.774, 614.599, 52995.394 24/05/11,09:12:11,09,09,1, 11.9,1,1, 9.149, 11126.832, 614.471, 52995.953 24/05/11,09:12:11,10,09,1, 11.9,1,1, 9.149, 11127.052, 614.954, 52995.599 24/05/11,09:12:11,11,09,1, 11.9,1,1, 9.149, 11126.693, 614.618, 52995.919 24/05/11,09:12:11,12,09,1, 11.9,1,1, 9.149, 11127.291, 614.785, 52996.392 24/05/11,09:12:11,13,09,1, 11.9,1,1, 9.149, 11127.168, 614.855, 52995.897 24/05/11,09:12:11,14,09,1, 11.9,1,1, 9.149, 11126.892, 614.416, 52996.156 24/05/11,09:12:11,15,09,1, 11.9,1,1, 9.149, 11127.235, 614.765, 52995.831 24/05/11,09:12:11,16,09,1, 11.9,1,1, 9.149, 11126.585, 614.566, 52995.370 24/05/11,09:12:11,17,09,1, 11.9,1,1, 9.149, 11126.676, 614.454, 52995.995 24/05/11,09:12:11,18,09,1, 11.9,1,1, 9.149, 11126.932, 614.924, 52995.656 24/05/11,09:12:11,19,09,1, 11.9,1,1, 9.149, 11126.594, 614.543, 52996.005 24/05/11,09:12:12,00,09,1, 11.9,1,1, 9.149, 11126.590, 614.543, 52996.005 24/05/11,09:12:12,01,09,1, 11.9,1,1, 9.149, 11125.427, 614.324, 52997.342 24/05/11,09:12:12,02,09,1, 11.9,1,1, 9.149, 11125.806, 614.704, 52996.041 24/05/11,09:12:12,03,09,1, 11.9,1,1, 9.149, 11124.967, 614.343, 52996.546 24/05/11,09:12:12,04,09,1, 11.9,1,1, 9.149, 11126.113, 614.615, 52997.858 24/05/11,09:12:12,05,09,1, 11.9,1,1, 9.149, 11125.724, 614.526, 52996.188 24/05/11,09:12:12,06,09,1, 11.9,1,1, 9.149, 11125.340, 614.194, 52997.250 24/05/11,09:12:12,07,09,1, 11.9,1,1, 9.149, 11126.099, 614.497, 52997.003 24/05/11,09:12:12,08,09,1, 11.9,1,1, 9.149, 11124.977, 614.249, 52995.789 24/05/11,09:12:12,09,09,1, 11.9,1,1, 9.149, 11125.243, 614.336, 52997.401 24/05/11,09:12:12,10,09,1, 11.9,1,1, 9.149, 11125.615, 614.642, 52996.298 24/05/11,09:12:12,11,09,1, 11.9,1,1, 9.149, 11124.777, 614.304, 52996.733 24/05/11,09:12:12,12,09,1, 11.9,1,1, 9.149, 11125.892, 614.567, 52997.821 24/05/11,09:12:12,13,09,1, 11.9,1,1, 9.149, 11125.590, 614.524, 52996.243 24/05/11,09:12:12,14,09,1, 11.9,1,1, 9.149, 11125.128, 614.182, 52997.327 24/05/11,09:12:12,15,09,1, 11.9,1,1, 9.149, 11125.954, 614.558, 52997.016 24/05/11,09:12:12,16,09,1, 11.9,1,1, 9.149, 11124.762, 614.283, 52995.880 24/05/11,09:12:12,17,09,1, 11.9,1,1, 9.149, 11125.093, 614.309, 52997.590 24/05/11,09:12:12,18,09,1, 11.9,1,1, 9.149, 11125.468, 614.640, 52996.469 24/05/11,09:12:12,19,09,1, 11.9,1,1, 9.149, 11124.625, 614.313, 52996.752 24/05/11,09:12:13,00,09,1, 11.9,1,1, 9.152, 11124.620, 614.313, 52996.752 24/05/11,09:12:13,01,09,1, 11.9,1,1, 9.152, 11123.854, 614.431, 52998.455 24/05/11,09:12:13,02,09,1, 11.9,1,1, 9.152, 11124.253, 614.806, 52997.414 24/05/11,09:12:13,03,09,1, 11.9,1,1, 9.152, 11123.423, 614.509, 52997.681 24/05/11,09:12:13,04,09,1, 11.9,1,1, 9.152, 11124.571, 614.788, 52998.980 24/05/11,09:12:13,05,09,1, 11.9,1,1, 9.152, 11124.152, 614.717, 52997.395 24/05/11,09:12:13,06,09,1, 11.9,1,1, 9.152, 11123.788, 614.409, 52998.325 24/05/11,09:12:13,07,09,1, 11.9,1,1, 9.152, 11124.628, 614.676, 52998.065 24/05/11,09:12:13,08,09,1, 11.9,1,1, 9.152, 11123.508, 614.449, 52996.941 24/05/11,09:12:13,09,09,1, 11.9,1,1, 9.152, 11123.743, 614.478, 52998.568 24/05/11,09:12:13,10,09,1, 11.9,1,1, 9.152, 11124.079, 614.837, 52997.509 24/05/11,09:12:13,11,09,1, 11.9,1,1, 9.152, 11123.297, 614.571, 52997.819 24/05/11,09:12:13,12,09,1, 11.9,1,1, 9.152, 11124.418, 614.753, 52999.090 24/05/11,09:12:13,13,09,1, 11.9,1,1, 9.152, 11124.098, 614.802, 52997.468 24/05/11,09:12:13,14,09,1, 11.9,1,1, 9.152, 11123.677, 614.403, 52998.553 24/05/11,09:12:13,15,09,1, 11.9,1,1, 9.152, 11124.503, 614.731, 52998.372 24/05/11,09:12:13,16,09,1, 11.9,1,1, 9.152, 11123.337, 614.473, 52997.120 24/05/11,09:12:13,17,09,1, 11.9,1,1, 9.152, 11123.601, 614.540, 52998.622 24/05/11,09:12:13,18,09,1, 11.9,1,1, 9.152, 11123.992, 614.944, 52997.639 24/05/11,09:12:13,19,09,1, 11.9,1,1, 9.152, 11123.169, 614.604, 52997.883 24/05/11,09:12:14,00,09,1, 11.8,1,1, 9.144, 11123.168, 614.604, 52997.883 24/05/11,09:12:14,01,09,1, 11.8,1,1, 9.144, 11123.003, 614.858, 52999.262 24/05/11,09:12:14,02,09,1, 11.8,1,1, 9.144, 11123.264, 615.330, 52998.966 24/05/11,09:12:14,03,09,1, 11.8,1,1, 9.144, 11122.898, 615.043, 52999.235 24/05/11,09:12:14,04,09,1, 11.8,1,1, 9.144, 11123.483, 615.237, 52999.754 24/05/11,09:12:14,05,09,1, 11.8,1,1, 9.144, 11123.493, 615.389, 52999.215 24/05/11,09:12:14,06,09,1, 11.8,1,1, 9.144, 11123.217, 614.864, 52999.599 24/05/11,09:12:14,07,09,1, 11.8,1,1, 9.144, 11123.635, 615.203, 52999.417 24/05/11,09:12:14,08,09,1, 11.8,1,1, 9.144, 11123.021, 615.060, 52998.875 24/05/11,09:12:14,09,09,1, 11.8,1,1, 9.144, 11122.986, 614.942, 52999.384 24/05/11,09:12:14,10,09,1, 11.8,1,1, 9.144, 11123.247, 615.421, 52999.109 24/05/11,09:12:14,11,09,1, 11.8,1,1, 9.144, 11122.907, 615.085, 52999.290 24/05/11,09:12:14,12,09,1, 11.8,1,1, 9.144, 11123.429, 615.274, 52999.875 24/05/11,09:12:14,13,09,1, 11.8,1,1, 9.144, 11123.486, 615.435, 52999.325 24/05/11,09:12:14,14,09,1, 11.8,1,1, 9.144, 11123.251, 614.966, 52999.874 24/05/11,09:12:14,15,09,1, 11.8,1,1, 9.144, 11123.625, 615.267, 52999.746 24/05/11,09:12:14,16,09,1, 11.8,1,1, 9.144, 11123.013, 615.209, 52999.157 24/05/11,09:12:14,17,09,1, 11.8,1,1, 9.144, 11122.946, 614.969, 52999.604 24/05/11,09:12:14,18,09,1, 11.8,1,1, 9.144, 11123.305, 615.454, 52999.277 24/05/11,09:12:14,19,09,1, 11.8,1,1, 9.144, 11122.877, 615.200, 52999.500 24/05/11,09:12:15,00,09,1, 11.9,1,1, 9.151, 11122.876, 615.200, 52999.500 24/05/11,09:12:15,01,09,1, 11.9,1,1, 9.151, 11123.196, 615.596, 53000.711 24/05/11,09:12:15,02,09,1, 11.9,1,1, 9.151, 11123.479, 616.089, 53000.403 24/05/11,09:12:15,03,09,1, 11.9,1,1, 9.151, 11123.126, 615.818, 53000.587 24/05/11,09:12:15,04,09,1, 11.9,1,1, 9.151, 11123.596, 615.951, 53001.231 24/05/11,09:12:15,05,09,1, 11.9,1,1, 9.151, 11123.700, 616.189, 53000.772 24/05/11,09:12:15,06,09,1, 11.9,1,1, 9.151, 11123.428, 615.701, 53001.183 24/05/11,09:12:15,07,09,1, 11.9,1,1, 9.151, 11123.864, 615.977, 53000.952 24/05/11,09:12:15,08,09,1, 11.9,1,1, 9.151, 11123.392, 615.930, 53000.449 24/05/11,09:12:15,09,09,1, 11.9,1,1, 9.151, 11123.227, 615.726, 53001.073 24/05/11,09:12:15,10,09,1, 11.9,1,1, 9.151, 11123.499, 616.209, 53000.563 24/05/11,09:12:15,11,09,1, 11.9,1,1, 9.151, 11123.111, 615.929, 53000.732 24/05/11,09:12:15,12,09,1, 11.9,1,1, 9.151, 11123.568, 616.054, 53001.353 24/05/11,09:12:15,13,09,1, 11.9,1,1, 9.151, 11123.740, 616.297, 53000.849 24/05/11,09:12:15,14,09,1, 11.9,1,1, 9.151, 11123.489, 615.787, 53001.230 24/05/11,09:12:15,15,09,1, 11.9,1,1, 9.151, 11123.927, 616.085, 53001.241 24/05/11,09:12:15,16,09,1, 11.9,1,1, 9.151, 11123.387, 616.017, 53000.659 24/05/11,09:12:15,17,09,1, 11.9,1,1, 9.151, 11123.225, 615.764, 53001.066 24/05/11,09:12:15,18,09,1, 11.9,1,1, 9.151, 11123.491, 616.293, 53000.670 24/05/11,09:12:15,19,09,1, 11.9,1,1, 9.151, 11123.155, 616.010, 53000.843 24/05/11,09:12:16,00,09,1, 11.8,1,1, 9.149, 11123.152, 616.010, 53000.843 24/05/11,09:12:16,01,09,1, 11.8,1,1, 9.149, 11123.133, 616.292, 53001.799 24/05/11,09:12:16,02,09,1, 11.8,1,1, 9.149, 11123.394, 616.756, 53001.414 24/05/11,09:12:16,03,09,1, 11.8,1,1, 9.149, 11122.930, 616.543, 53001.449 24/05/11,09:12:16,04,09,1, 11.8,1,1, 9.149, 11123.368, 616.633, 53002.164 24/05/11,09:12:16,05,09,1, 11.8,1,1, 9.149, 11123.499, 616.961, 53001.789 24/05/11,09:12:16,06,09,1, 11.8,1,1, 9.149, 11123.303, 616.450, 53002.110 24/05/11,09:12:16,07,09,1, 11.8,1,1, 9.149, 11123.829, 616.722, 53002.151 24/05/11,09:12:16,08,09,1, 11.8,1,1, 9.149, 11123.305, 616.659, 53001.570 24/05/11,09:12:16,09,09,1, 11.8,1,1, 9.149, 11123.045, 616.337, 53001.910 24/05/11,09:12:16,10,09,1, 11.8,1,1, 9.149, 11123.378, 616.814, 53001.558 24/05/11,09:12:16,11,09,1, 11.8,1,1, 9.149, 11122.827, 616.596, 53001.617 24/05/11,09:12:16,12,09,1, 11.8,1,1, 9.149, 11123.190, 616.684, 53002.225 24/05/11,09:12:16,13,09,1, 11.8,1,1, 9.149, 11123.481, 617.031, 53001.841 24/05/11,09:12:16,14,09,1, 11.8,1,1, 9.149, 11123.243, 616.531, 53002.222 24/05/11,09:12:16,15,09,1, 11.8,1,1, 9.149, 11123.732, 616.795, 53002.241 24/05/11,09:12:16,16,09,1, 11.8,1,1, 9.149, 11123.240, 616.723, 53001.535 24/05/11,09:12:16,17,09,1, 11.8,1,1, 9.149, 11123.064, 616.374, 53001.923 24/05/11,09:12:16,18,09,1, 11.8,1,1, 9.149, 11123.298, 616.882, 53001.606 24/05/11,09:12:16,19,09,1, 11.8,1,1, 9.149, 11122.760, 616.636, 53001.564 24/05/11,09:12:17,00,09,1, 11.9,1,1, 9.152, 11122.760, 616.636, 53001.564 24/05/11,09:12:17,01,09,1, 11.9,1,1, 9.152, 11122.359, 616.911, 53002.705 24/05/11,09:12:17,02,09,1, 11.9,1,1, 9.152, 11122.670, 617.379, 53002.259 24/05/11,09:12:17,03,09,1, 11.9,1,1, 9.152, 11121.949, 617.189, 53002.046 24/05/11,09:12:17,04,09,1, 11.9,1,1, 9.152, 11122.339, 617.211, 53002.826 24/05/11,09:12:17,05,09,1, 11.9,1,1, 9.152, 11122.608, 617.549, 53002.290 24/05/11,09:12:17,06,09,1, 11.9,1,1, 9.152, 11122.279, 617.134, 53002.828 24/05/11,09:12:17,07,09,1, 11.9,1,1, 9.152, 11122.982, 617.380, 53003.191 24/05/11,09:12:17,08,09,1, 11.9,1,1, 9.152, 11122.527, 617.371, 53002.312 24/05/11,09:12:17,09,09,1, 11.9,1,1, 9.152, 11122.281, 616.970, 53002.859 24/05/11,09:12:17,10,09,1, 11.9,1,1, 9.152, 11122.538, 617.398, 53002.384 24/05/11,09:12:17,11,09,1, 11.9,1,1, 9.152, 11121.833, 617.230, 53002.062 24/05/11,09:12:17,12,09,1, 11.9,1,1, 9.152, 11122.244, 617.264, 53002.860 24/05/11,09:12:17,13,09,1, 11.9,1,1, 9.152, 11122.436, 617.629, 53002.371 24/05/11,09:12:17,14,09,1, 11.9,1,1, 9.152, 11122.102, 617.230, 53002.912 24/05/11,09:12:17,15,09,1, 11.9,1,1, 9.152, 11122.799, 617.490, 53003.129 24/05/11,09:12:17,16,09,1, 11.9,1,1, 9.152, 11122.455, 617.465, 53002.327 24/05/11,09:12:17,17,09,1, 11.9,1,1, 9.152, 11122.107, 617.056, 53002.866 24/05/11,09:12:17,18,09,1, 11.9,1,1, 9.152, 11122.414, 617.446, 53002.470 24/05/11,09:12:17,19,09,1, 11.9,1,1, 9.152, 11121.790, 617.249, 53002.157 24/05/11,09:12:18,00,09,1, 11.9,1,1, 9.149, 11121.783, 617.249, 53002.157 24/05/11,09:12:18,01,09,1, 11.9,1,1, 9.149, 11121.344, 617.817, 53004.401 24/05/11,09:12:18,02,09,1, 11.9,1,1, 9.149, 11121.541, 617.917, 53002.398 24/05/11,09:12:18,03,09,1, 11.9,1,1, 9.149, 11120.266, 617.859, 53002.554 24/05/11,09:12:18,04,09,1, 11.9,1,1, 9.149, 11121.409, 617.882, 53004.046 24/05/11,09:12:18,05,09,1, 11.9,1,1, 9.149, 11120.823, 618.105, 53001.778 24/05/11,09:12:18,06,09,1, 11.9,1,1, 9.149, 11120.578, 618.050, 53003.897 24/05/11,09:12:18,07,09,1, 11.9,1,1, 9.149, 11121.825, 618.081, 53003.738 24/05/11,09:12:18,08,09,1, 11.9,1,1, 9.149, 11120.732, 618.050, 53002.258 24/05/11,09:12:18,09,09,1, 11.9,1,1, 9.149, 11121.270, 617.870, 53004.524 24/05/11,09:12:18,10,09,1, 11.9,1,1, 9.149, 11121.458, 618.004, 53002.538 24/05/11,09:12:18,11,09,1, 11.9,1,1, 9.149, 11120.127, 617.894, 53002.557 24/05/11,09:12:18,12,09,1, 11.9,1,1, 9.149, 11121.232, 617.946, 53004.088 24/05/11,09:12:18,13,09,1, 11.9,1,1, 9.149, 11120.701, 618.170, 53001.882 24/05/11,09:12:18,14,09,1, 11.9,1,1, 9.149, 11120.412, 618.079, 53003.877 24/05/11,09:12:18,15,09,1, 11.9,1,1, 9.149, 11121.665, 618.137, 53003.816 24/05/11,09:12:18,16,09,1, 11.9,1,1, 9.149, 11120.603, 618.141, 53002.330 24/05/11,09:12:18,17,09,1, 11.9,1,1, 9.149, 11121.107, 617.946, 53004.523 24/05/11,09:12:18,18,09,1, 11.9,1,1, 9.149, 11121.304, 618.039, 53002.512 24/05/11,09:12:18,19,09,1, 11.9,1,1, 9.149, 11119.998, 617.967, 53002.568 24/05/11,09:12:19,00,09,1, 11.9,1,1, 9.152, 11119.998, 617.967, 53002.568 24/05/11,09:12:19,01,09,1, 11.9,1,1, 9.152, 11119.593, 618.048, 53004.825 24/05/11,09:12:19,02,09,1, 11.9,1,1, 9.152, 11120.048, 618.173, 53003.421 24/05/11,09:12:19,03,09,1, 11.9,1,1, 9.152, 11118.738, 618.049, 53002.978 24/05/11,09:12:19,04,09,1, 11.9,1,1, 9.152, 11119.548, 618.030, 53004.514 24/05/11,09:12:19,05,09,1, 11.9,1,1, 9.152, 11119.212, 618.194, 53002.431 24/05/11,09:12:19,06,09,1, 11.9,1,1, 9.152, 11118.679, 618.162, 53003.881 24/05/11,09:12:19,07,09,1, 11.9,1,1, 9.152, 11119.940, 618.243, 53004.369 24/05/11,09:12:19,08,09,1, 11.9,1,1, 9.152, 11119.079, 618.320, 53002.873 24/05/11,09:12:19,09,09,1, 11.9,1,1, 9.152, 11119.407, 618.064, 53005.034 24/05/11,09:12:19,10,09,1, 11.9,1,1, 9.152, 11119.884, 618.155, 53003.518 24/05/11,09:12:19,11,09,1, 11.9,1,1, 9.152, 11118.615, 618.065, 53003.061 24/05/11,09:12:19,12,09,1, 11.9,1,1, 9.152, 11119.425, 617.981, 53004.654 24/05/11,09:12:19,13,09,1, 11.9,1,1, 9.152, 11119.084, 618.209, 53002.555 24/05/11,09:12:19,14,09,1, 11.9,1,1, 9.152, 11118.484, 618.144, 53003.991 24/05/11,09:12:19,15,09,1, 11.9,1,1, 9.152, 11119.782, 618.285, 53004.560 24/05/11,09:12:19,16,09,1, 11.9,1,1, 9.152, 11118.930, 618.290, 53002.903 24/05/11,09:12:19,17,09,1, 11.9,1,1, 9.152, 11119.208, 618.042, 53005.036 24/05/11,09:12:19,18,09,1, 11.9,1,1, 9.152, 11119.773, 618.096, 53003.627 24/05/11,09:12:19,19,09,1, 11.9,1,1, 9.152, 11118.490, 618.009, 53003.058 24/05/11,09:12:20,00,09,1, 11.8,1,1, 9.150, 11118.487, 618.009, 53003.058 24/05/11,09:12:20,01,09,1, 11.8,1,1, 9.150, 11118.280, 617.642, 53005.547 24/05/11,09:12:20,02,09,1, 11.8,1,1, 9.150, 11119.024, 617.708, 53004.432 24/05/11,09:12:20,03,09,1, 11.8,1,1, 9.150, 11117.798, 617.582, 53003.660 24/05/11,09:12:20,04,09,1, 11.8,1,1, 9.150, 11118.378, 617.432, 53005.264 24/05/11,09:12:20,05,09,1, 11.8,1,1, 9.150, 11118.261, 617.665, 53003.331 24/05/11,09:12:20,06,09,1, 11.8,1,1, 9.150, 11117.491, 617.579, 53004.319 24/05/11,09:12:20,07,09,1, 11.8,1,1, 9.150, 11118.642, 617.638, 53005.152 24/05/11,09:12:20,08,09,1, 11.8,1,1, 9.150, 11118.011, 617.753, 53003.468 24/05/11,09:12:20,09,09,1, 11.8,1,1, 9.150, 11118.137, 617.532, 53005.499 24/05/11,09:12:20,10,09,1, 11.8,1,1, 9.150, 11118.926, 617.574, 53004.527 24/05/11,09:12:20,11,09,1, 11.8,1,1, 9.150, 11117.705, 617.520, 53003.747 24/05/11,09:12:20,12,09,1, 11.8,1,1, 9.150, 11118.311, 617.373, 53005.442 24/05/11,09:12:20,13,09,1, 11.8,1,1, 9.150, 11118.169, 617.559, 53003.424 24/05/11,09:12:20,14,09,1, 11.8,1,1, 9.150, 11117.337, 617.499, 53004.295 24/05/11,09:12:20,15,09,1, 11.8,1,1, 9.150, 11118.561, 617.571, 53005.252 24/05/11,09:12:20,16,09,1, 11.8,1,1, 9.150, 11117.930, 617.740, 53003.525 24/05/11,09:12:20,17,09,1, 11.8,1,1, 9.150, 11118.034, 617.499, 53005.553 24/05/11,09:12:20,18,09,1, 11.8,1,1, 9.150, 11118.928, 617.530, 53004.783 24/05/11,09:12:20,19,09,1, 11.8,1,1, 9.150, 11117.678, 617.452, 53003.939 24/05/11,09:12:21,00,09,1, 11.9,1,1, 9.154, 11117.678, 617.452, 53003.939 24/05/11,09:12:21,01,09,1, 11.9,1,1, 9.154, 11116.917, 616.761, 53005.394 24/05/11,09:12:21,02,09,1, 11.9,1,1, 9.154, 11118.295, 616.953, 53006.313 24/05/11,09:12:21,03,09,1, 11.9,1,1, 9.154, 11117.347, 616.801, 53004.257 24/05/11,09:12:21,04,09,1, 11.9,1,1, 9.154, 11117.190, 616.546, 53006.014 24/05/11,09:12:21,05,09,1, 11.9,1,1, 9.154, 11117.962, 616.821, 53004.981 24/05/11,09:12:21,06,09,1, 11.9,1,1, 9.154, 11116.501, 616.603, 53004.095 24/05/11,09:12:21,07,09,1, 11.9,1,1, 9.154, 11117.454, 616.791, 53006.196 24/05/11,09:12:21,08,09,1, 11.9,1,1, 9.154, 11117.518, 616.956, 53004.431 24/05/11,09:12:21,09,09,1, 11.9,1,1, 9.154, 11116.764, 616.640, 53005.373 24/05/11,09:12:21,10,09,1, 11.9,1,1, 9.154, 11118.192, 616.904, 53006.411 24/05/11,09:12:21,11,09,1, 11.9,1,1, 9.154, 11117.269, 616.719, 53004.250 24/05/11,09:12:21,12,09,1, 11.9,1,1, 9.154, 11117.129, 616.475, 53006.041 24/05/11,09:12:21,13,09,1, 11.9,1,1, 9.154, 11117.882, 616.767, 53005.180 24/05/11,09:12:21,14,09,1, 11.9,1,1, 9.154, 11116.445, 616.496, 53004.149 24/05/11,09:12:21,15,09,1, 11.9,1,1, 9.154, 11117.319, 616.649, 53006.263 24/05/11,09:12:21,16,09,1, 11.9,1,1, 9.154, 11117.452, 616.856, 53004.400 24/05/11,09:12:21,17,09,1, 11.9,1,1, 9.154, 11116.643, 616.522, 53005.393 24/05/11,09:12:21,18,09,1, 11.9,1,1, 9.154, 11118.118, 616.803, 53006.545 24/05/11,09:12:21,19,09,1, 11.9,1,1, 9.154, 11117.171, 616.593, 53004.366 24/05/11,09:12:22,00,09,1, 11.8,1,1, 9.148, 11117.169, 616.593, 53004.366 24/05/11,09:12:22,01,09,1, 11.8,1,1, 9.148, 11115.619, 615.674, 53005.505 24/05/11,09:12:22,02,09,1, 11.8,1,1, 9.148, 11117.123, 615.930, 53007.020 24/05/11,09:12:22,03,09,1, 11.8,1,1, 9.148, 11116.475, 615.801, 53004.790 24/05/11,09:12:22,04,09,1, 11.8,1,1, 9.148, 11116.163, 615.560, 53006.591 24/05/11,09:12:22,05,09,1, 11.8,1,1, 9.148, 11117.171, 615.769, 53006.006 24/05/11,09:12:22,06,09,1, 11.8,1,1, 9.148, 11115.653, 615.496, 53004.508 24/05/11,09:12:22,07,09,1, 11.8,1,1, 9.148, 11116.258, 615.635, 53006.822 24/05/11,09:12:22,08,09,1, 11.8,1,1, 9.148, 11116.494, 615.832, 53005.040 24/05/11,09:12:22,09,09,1, 11.8,1,1, 9.148, 11115.458, 615.604, 53005.637 24/05/11,09:12:22,10,09,1, 11.8,1,1, 9.148, 11117.034, 615.840, 53007.038 24/05/11,09:12:22,11,09,1, 11.8,1,1, 9.148, 11116.353, 615.731, 53004.804 24/05/11,09:12:22,12,09,1, 11.8,1,1, 9.148, 11116.080, 615.459, 53006.593 24/05/11,09:12:22,13,09,1, 11.8,1,1, 9.148, 11117.120, 615.701, 53006.055 24/05/11,09:12:22,14,09,1, 11.8,1,1, 9.148, 11115.595, 615.422, 53004.650 24/05/11,09:12:22,15,09,1, 11.8,1,1, 9.148, 11116.102, 615.480, 53006.865 24/05/11,09:12:22,16,09,1, 11.8,1,1, 9.148, 11116.503, 615.762, 53005.148 24/05/11,09:12:22,17,09,1, 11.8,1,1, 9.148, 11115.375, 615.408, 53005.488 24/05/11,09:12:22,18,09,1, 11.8,1,1, 9.148, 11116.775, 615.654, 53006.341 24/05/11,09:12:22,19,09,1, 11.8,1,1, 9.148, 11116.388, 615.717, 53005.476 24/05/11,09:12:23,00,09,1, 11.8,1,1, 9.154, 11116.384, 615.717, 53005.476 24/05/11,09:12:23,01,09,1, 11.8,1,1, 9.154, 11114.766, 614.681, 53005.975 24/05/11,09:12:23,02,09,1, 11.8,1,1, 9.154, 11115.590, 614.788, 53006.963 24/05/11,09:12:23,03,09,1, 11.8,1,1, 9.154, 11115.531, 615.002, 53005.946 24/05/11,09:12:23,04,09,1, 11.8,1,1, 9.154, 11115.276, 614.561, 53006.925 24/05/11,09:12:23,05,09,1, 11.8,1,1, 9.154, 11115.951, 614.807, 53006.694 24/05/11,09:12:23,06,09,1, 11.8,1,1, 9.154, 11115.154, 614.649, 53005.808 24/05/11,09:12:23,07,09,1, 11.8,1,1, 9.154, 11115.158, 614.419, 53006.785 24/05/11,09:12:23,08,09,1, 11.8,1,1, 9.154, 11115.385, 614.816, 53005.902 24/05/11,09:12:23,09,09,1, 11.8,1,1, 9.154, 11114.680, 614.589, 53006.063 24/05/11,09:12:23,10,09,1, 11.8,1,1, 9.154, 11115.414, 614.676, 53007.070 24/05/11,09:12:23,11,09,1, 11.8,1,1, 9.154, 11115.375, 614.907, 53006.106 24/05/11,09:12:23,12,09,1, 11.8,1,1, 9.154, 11115.121, 614.439, 53006.951 24/05/11,09:12:23,13,09,1, 11.8,1,1, 9.154, 11115.834, 614.701, 53006.962 24/05/11,09:12:23,14,09,1, 11.8,1,1, 9.154, 11115.010, 614.516, 53005.888 24/05/11,09:12:23,15,09,1, 11.8,1,1, 9.154, 11115.065, 614.310, 53006.820 24/05/11,09:12:23,16,09,1, 11.8,1,1, 9.154, 11115.323, 614.724, 53005.948 24/05/11,09:12:23,17,09,1, 11.8,1,1, 9.154, 11114.545, 614.455, 53006.023 24/05/11,09:12:23,18,09,1, 11.8,1,1, 9.154, 11115.305, 614.554, 53007.063 24/05/11,09:12:23,19,09,1, 11.8,1,1, 9.154, 11115.231, 614.807, 53006.111 24/05/11,09:12:24,00,09,1, 11.9,1,1, 9.151, 11115.224, 614.807, 53006.111 24/05/11,09:12:24,01,09,1, 11.9,1,1, 9.151, 11113.608, 613.604, 53006.349 24/05/11,09:12:24,02,09,1, 11.9,1,1, 9.151, 11114.077, 613.610, 53007.363 24/05/11,09:12:24,03,09,1, 11.9,1,1, 9.151, 11114.294, 613.997, 53006.434 24/05/11,09:12:24,04,09,1, 11.9,1,1, 9.151, 11113.887, 613.622, 53007.223 24/05/11,09:12:24,05,09,1, 11.9,1,1, 9.151, 11114.732, 613.745, 53007.611 24/05/11,09:12:24,06,09,1, 11.9,1,1, 9.151, 11114.143, 613.701, 53006.401 24/05/11,09:12:24,07,09,1, 11.9,1,1, 9.151, 11114.031, 613.394, 53007.372 24/05/11,09:12:24,08,09,1, 11.9,1,1, 9.151, 11114.359, 613.695, 53006.672 24/05/11,09:12:24,09,09,1, 11.9,1,1, 9.151, 11113.504, 613.502, 53006.419 24/05/11,09:12:24,10,09,1, 11.9,1,1, 9.151, 11113.966, 613.494, 53007.417 24/05/11,09:12:24,11,09,1, 11.9,1,1, 9.151, 11114.125, 613.855, 53006.528 24/05/11,09:12:24,12,09,1, 11.9,1,1, 9.151, 11113.749, 613.511, 53007.348 24/05/11,09:12:24,13,09,1, 11.9,1,1, 9.151, 11114.622, 613.668, 53007.737 24/05/11,09:12:24,14,09,1, 11.9,1,1, 9.151, 11114.046, 613.638, 53006.635 24/05/11,09:12:24,15,09,1, 11.9,1,1, 9.151, 11113.904, 613.255, 53007.438 24/05/11,09:12:24,16,09,1, 11.9,1,1, 9.151, 11114.308, 613.562, 53006.704 24/05/11,09:12:24,17,09,1, 11.9,1,1, 9.151, 11113.397, 613.390, 53006.363 24/05/11,09:12:24,18,09,1, 11.9,1,1, 9.151, 11113.883, 613.391, 53007.351 24/05/11,09:12:24,19,09,1, 11.9,1,1, 9.151, 11114.042, 613.730, 53006.436 24/05/11,09:12:25,00,09,1, 11.9,1,1, 9.152, 11114.039, 613.730, 53006.436 24/05/11,09:12:25,01,09,1, 11.9,1,1, 9.152, 11112.924, 612.539, 53006.795 24/05/11,09:12:25,02,09,1, 11.9,1,1, 9.152, 11113.190, 612.465, 53007.920 24/05/11,09:12:25,03,09,1, 11.9,1,1, 9.152, 11113.191, 612.821, 53006.208 24/05/11,09:12:25,04,09,1, 11.9,1,1, 9.152, 11113.110, 612.666, 53008.146 24/05/11,09:12:25,05,09,1, 11.9,1,1, 9.152, 11113.781, 612.671, 53007.831 24/05/11,09:12:25,06,09,1, 11.9,1,1, 9.152, 11113.219, 612.870, 53007.415 24/05/11,09:12:25,07,09,1, 11.9,1,1, 9.152, 11113.646, 612.481, 53008.707 24/05/11,09:12:25,08,09,1, 11.9,1,1, 9.152, 11113.661, 612.602, 53007.017 24/05/11,09:12:25,09,09,1, 11.9,1,1, 9.152, 11112.927, 612.585, 53007.513 24/05/11,09:12:25,10,09,1, 11.9,1,1, 9.152, 11113.434, 612.300, 53007.943 24/05/11,09:12:25,11,09,1, 11.9,1,1, 9.152, 11112.999, 612.760, 53006.703 24/05/11,09:12:25,12,09,1, 11.9,1,1, 9.152, 11113.084, 612.612, 53008.379 24/05/11,09:12:25,13,09,1, 11.9,1,1, 9.152, 11113.725, 612.549, 53007.821 24/05/11,09:12:25,14,09,1, 11.9,1,1, 9.152, 11113.194, 612.726, 53007.365 24/05/11,09:12:25,15,09,1, 11.9,1,1, 9.152, 11113.669, 612.385, 53008.825 24/05/11,09:12:25,16,09,1, 11.9,1,1, 9.152, 11113.600, 612.441, 53007.140 24/05/11,09:12:25,17,09,1, 11.9,1,1, 9.152, 11112.911, 612.454, 53007.618 24/05/11,09:12:25,18,09,1, 11.9,1,1, 9.152, 11113.490, 612.231, 53008.059 24/05/11,09:12:25,19,09,1, 11.9,1,1, 9.152, 11113.029, 612.587, 53006.704 24/05/11,09:12:26,00,09,1, 11.9,1,1, 9.151, 11113.021, 612.587, 53006.704 24/05/11,09:12:26,01,09,1, 11.9,1,1, 9.151, 11113.276, 612.050, 53007.650 24/05/11,09:12:26,02,09,1, 11.9,1,1, 9.151, 11113.927, 611.887, 53009.389 24/05/11,09:12:26,03,09,1, 11.9,1,1, 9.151, 11113.677, 612.102, 53007.393 24/05/11,09:12:26,04,09,1, 11.9,1,1, 9.151, 11112.982, 612.042, 53008.372 24/05/11,09:12:26,05,09,1, 11.9,1,1, 9.151, 11114.193, 612.072, 53009.222 24/05/11,09:12:26,06,09,1, 11.9,1,1, 9.151, 11113.556, 612.248, 53007.551 24/05/11,09:12:26,07,09,1, 11.9,1,1, 9.151, 11113.741, 612.034, 53009.672 24/05/11,09:12:26,08,09,1, 11.9,1,1, 9.151, 11114.504, 612.078, 53008.654 24/05/11,09:12:26,09,09,1, 11.9,1,1, 9.151, 11113.311, 612.025, 53007.861 24/05/11,09:12:26,10,09,1, 11.9,1,1, 9.151, 11113.947, 611.831, 53009.540 24/05/11,09:12:26,11,09,1, 11.9,1,1, 9.151, 11113.787, 612.033, 53007.507 24/05/11,09:12:26,12,09,1, 11.9,1,1, 9.151, 11113.061, 611.974, 53008.491 24/05/11,09:12:26,13,09,1, 11.9,1,1, 9.151, 11114.182, 612.080, 53009.411 24/05/11,09:12:26,14,09,1, 11.9,1,1, 9.151, 11113.637, 612.218, 53007.658 24/05/11,09:12:26,15,09,1, 11.9,1,1, 9.151, 11113.768, 611.989, 53009.749 24/05/11,09:12:26,16,09,1, 11.9,1,1, 9.151, 11114.604, 611.999, 53008.794 24/05/11,09:12:26,17,09,1, 11.9,1,1, 9.151, 11113.439, 611.989, 53007.864 24/05/11,09:12:26,18,09,1, 11.9,1,1, 9.151, 11114.085, 611.826, 53009.641 24/05/11,09:12:26,19,09,1, 11.9,1,1, 9.151, 11113.942, 612.043, 53007.516 24/05/11,09:12:27,00,09,1, 11.9,1,1, 9.150, 11113.939, 612.043, 53007.516 24/05/11,09:12:27,01,09,1, 11.9,1,1, 9.150, 11114.296, 611.966, 53008.769 24/05/11,09:12:27,02,09,1, 11.9,1,1, 9.150, 11114.781, 611.778, 53010.718 24/05/11,09:12:27,03,09,1, 11.9,1,1, 9.150, 11114.834, 611.928, 53008.678 24/05/11,09:12:27,04,09,1, 11.9,1,1, 9.150, 11113.774, 611.890, 53009.035 24/05/11,09:12:27,05,09,1, 11.9,1,1, 9.150, 11114.856, 611.916, 53010.373 24/05/11,09:12:27,06,09,1, 11.9,1,1, 9.150, 11114.392, 612.073, 53008.529 24/05/11,09:12:27,07,09,1, 11.9,1,1, 9.150, 11114.263, 611.978, 53010.477 24/05/11,09:12:27,08,09,1, 11.9,1,1, 9.150, 11115.429, 612.015, 53010.107 24/05/11,09:12:27,09,09,1, 11.9,1,1, 9.150, 11114.366, 611.989, 53008.872 24/05/11,09:12:27,10,09,1, 11.9,1,1, 9.150, 11114.854, 611.759, 53010.730 24/05/11,09:12:27,11,09,1, 11.9,1,1, 9.150, 11114.956, 611.923, 53008.773 24/05/11,09:12:27,12,09,1, 11.9,1,1, 9.150, 11113.919, 611.871, 53009.072 24/05/11,09:12:27,13,09,1, 11.9,1,1, 9.150, 11114.925, 611.898, 53010.409 24/05/11,09:12:27,14,09,1, 11.9,1,1, 9.150, 11114.508, 612.101, 53008.541 24/05/11,09:12:27,15,09,1, 11.9,1,1, 9.150, 11114.281, 611.969, 53010.459 24/05/11,09:12:27,16,09,1, 11.9,1,1, 9.150, 11115.424, 612.007, 53010.220 24/05/11,09:12:27,17,09,1, 11.9,1,1, 9.150, 11114.464, 612.014, 53008.948 24/05/11,09:12:27,18,09,1, 11.9,1,1, 9.150, 11114.903, 611.813, 53010.955 24/05/11,09:12:27,19,09,1, 11.9,1,1, 9.150, 11115.037, 611.886, 53009.044 24/05/11,09:12:28,00,09,1, 11.9,1,1, 9.152, 11115.032, 611.886, 53009.044 24/05/11,09:12:28,01,09,1, 11.9,1,1, 9.152, 11115.041, 611.912, 53009.568 24/05/11,09:12:28,02,09,1, 11.9,1,1, 9.152, 11115.339, 611.596, 53011.596 24/05/11,09:12:28,03,09,1, 11.9,1,1, 9.152, 11115.795, 611.780, 53010.196 24/05/11,09:12:28,04,09,1, 11.9,1,1, 9.152, 11114.550, 611.665, 53009.740 24/05/11,09:12:28,05,09,1, 11.9,1,1, 9.152, 11115.403, 611.610, 53011.303 24/05/11,09:12:28,06,09,1, 11.9,1,1, 9.152, 11115.070, 611.822, 53009.390 24/05/11,09:12:28,07,09,1, 11.9,1,1, 9.152, 11114.634, 611.788, 53010.829 24/05/11,09:12:28,08,09,1, 11.9,1,1, 9.152, 11115.890, 611.805, 53011.266 24/05/11,09:12:28,09,09,1, 11.9,1,1, 9.152, 11115.076, 611.870, 53009.753 24/05/11,09:12:28,10,09,1, 11.9,1,1, 9.152, 11115.421, 611.655, 53011.769 24/05/11,09:12:28,11,09,1, 11.9,1,1, 9.152, 11115.901, 611.764, 53010.325 24/05/11,09:12:28,12,09,1, 11.9,1,1, 9.152, 11114.683, 611.655, 53009.739 24/05/11,09:12:28,13,09,1, 11.9,1,1, 9.152, 11115.486, 611.563, 53011.445 24/05/11,09:12:28,14,09,1, 11.9,1,1, 9.152, 11115.217, 611.766, 53009.355 24/05/11,09:12:28,15,09,1, 11.9,1,1, 9.152, 11114.645, 611.719, 53010.681 24/05/11,09:12:28,16,09,1, 11.9,1,1, 9.152, 11115.960, 611.837, 53011.219 24/05/11,09:12:28,17,09,1, 11.9,1,1, 9.152, 11115.200, 611.938, 53009.746 24/05/11,09:12:28,18,09,1, 11.9,1,1, 9.152, 11115.435, 611.659, 53011.803 24/05/11,09:12:28,19,09,1, 11.9,1,1, 9.152, 11115.986, 611.745, 53010.442 24/05/11,09:12:29,00,09,1, 11.9,1,1, 9.152, 11115.984, 611.745, 53010.442 24/05/11,09:12:29,01,09,1, 11.9,1,1, 9.152, 11115.610, 611.793, 53010.003 24/05/11,09:12:29,02,09,1, 11.9,1,1, 9.152, 11115.793, 611.629, 53012.236 24/05/11,09:12:29,03,09,1, 11.9,1,1, 9.152, 11116.635, 611.683, 53011.258 24/05/11,09:12:29,04,09,1, 11.9,1,1, 9.152, 11115.318, 611.614, 53010.306 24/05/11,09:12:29,05,09,1, 11.9,1,1, 9.152, 11116.028, 611.435, 53012.146 24/05/11,09:12:29,06,09,1, 11.9,1,1, 9.152, 11115.901, 611.668, 53009.951 24/05/11,09:12:29,07,09,1, 11.9,1,1, 9.152, 11115.018, 611.645, 53010.981 24/05/11,09:12:29,08,09,1, 11.9,1,1, 9.152, 11116.315, 611.677, 53011.887 24/05/11,09:12:29,09,09,1, 11.9,1,1, 9.152, 11115.656, 611.814, 53010.094 24/05/11,09:12:29,10,09,1, 11.9,1,1, 9.152, 11115.764, 611.611, 53012.204 24/05/11,09:12:29,11,09,1, 11.9,1,1, 9.152, 11116.634, 611.677, 53011.356 24/05/11,09:12:29,12,09,1, 11.9,1,1, 9.152, 11115.418, 611.615, 53010.344 24/05/11,09:12:29,13,09,1, 11.9,1,1, 9.152, 11115.979, 611.459, 53012.153 24/05/11,09:12:29,14,09,1, 11.9,1,1, 9.152, 11115.951, 611.654, 53010.086 24/05/11,09:12:29,15,09,1, 11.9,1,1, 9.152, 11115.027, 611.577, 53010.962 24/05/11,09:12:29,16,09,1, 11.9,1,1, 9.152, 11116.214, 611.664, 53011.928 24/05/11,09:12:29,17,09,1, 11.9,1,1, 9.152, 11115.660, 611.806, 53010.119 24/05/11,09:12:29,18,09,1, 11.9,1,1, 9.152, 11115.722, 611.599, 53012.227 24/05/11,09:12:29,19,09,1, 11.9,1,1, 9.152, 11116.666, 611.752, 53011.485 24/05/11,09:12:30,00,09,1, 11.9,1,1, 9.154, 11116.660, 611.752, 53011.485 24/05/11,09:12:30,01,09,1, 11.9,1,1, 9.154, 11115.575, 612.059, 53010.419 24/05/11,09:12:30,02,09,1, 11.9,1,1, 9.154, 11115.398, 611.891, 53012.279 24/05/11,09:12:30,03,09,1, 11.9,1,1, 9.154, 11116.537, 611.968, 53012.169 24/05/11,09:12:30,04,09,1, 11.9,1,1, 9.154, 11115.482, 611.989, 53010.831 24/05/11,09:12:30,05,09,1, 11.9,1,1, 9.154, 11115.920, 611.695, 53012.650 24/05/11,09:12:30,06,09,1, 11.9,1,1, 9.154, 11116.106, 611.826, 53010.729 24/05/11,09:12:30,07,09,1, 11.9,1,1, 9.154, 11115.011, 611.789, 53010.990 24/05/11,09:12:30,08,09,1, 11.9,1,1, 9.154, 11115.922, 611.842, 53012.347 24/05/11,09:12:30,09,09,1, 11.9,1,1, 9.154, 11115.488, 612.055, 53010.379 24/05/11,09:12:30,10,09,1, 11.9,1,1, 9.154, 11115.319, 611.975, 53012.416 24/05/11,09:12:30,11,09,1, 11.9,1,1, 9.154, 11116.462, 611.994, 53012.115 24/05/11,09:12:30,12,09,1, 11.9,1,1, 9.154, 11115.452, 612.034, 53010.797 24/05/11,09:12:30,13,09,1, 11.9,1,1, 9.154, 11115.883, 611.796, 53012.781 24/05/11,09:12:30,14,09,1, 11.9,1,1, 9.154, 11116.068, 611.932, 53010.852 24/05/11,09:12:30,15,09,1, 11.9,1,1, 9.154, 11114.907, 611.892, 53010.933 24/05/11,09:12:30,16,09,1, 11.9,1,1, 9.154, 11115.924, 611.934, 53012.266 24/05/11,09:12:30,17,09,1, 11.9,1,1, 9.154, 11115.479, 612.110, 53010.376 24/05/11,09:12:30,18,09,1, 11.9,1,1, 9.154, 11115.261, 611.991, 53012.376 24/05/11,09:12:30,19,09,1, 11.9,1,1, 9.154, 11116.407, 612.050, 53012.143 24/05/11,09:12:31,00,09,1, 11.9,1,1, 9.150, 11116.401, 612.050, 53012.143 24/05/11,09:12:31,01,09,1, 11.9,1,1, 9.150, 11115.393, 612.390, 53010.621 24/05/11,09:12:31,02,09,1, 11.9,1,1, 9.150, 11114.975, 612.363, 53012.159 24/05/11,09:12:31,03,09,1, 11.9,1,1, 9.150, 11116.147, 612.451, 53012.628 24/05/11,09:12:31,04,09,1, 11.9,1,1, 9.150, 11115.343, 612.520, 53011.126 24/05/11,09:12:31,05,09,1, 11.9,1,1, 9.150, 11115.688, 612.292, 53013.121 24/05/11,09:12:31,06,09,1, 11.9,1,1, 9.150, 11116.185, 612.387, 53011.695 24/05/11,09:12:31,07,09,1, 11.9,1,1, 9.150, 11114.926, 612.270, 53011.196 24/05/11,09:12:31,08,09,1, 11.9,1,1, 9.150, 11115.713, 612.218, 53012.843 24/05/11,09:12:31,09,09,1, 11.9,1,1, 9.150, 11115.428, 612.467, 53010.854 24/05/11,09:12:31,10,09,1, 11.9,1,1, 9.150, 11114.905, 612.366, 53012.273 24/05/11,09:12:31,11,09,1, 11.9,1,1, 9.150, 11116.138, 612.472, 53012.709 24/05/11,09:12:31,12,09,1, 11.9,1,1, 9.150, 11115.379, 612.572, 53011.141 24/05/11,09:12:31,13,09,1, 11.9,1,1, 9.150, 11115.667, 612.312, 53013.222 24/05/11,09:12:31,14,09,1, 11.9,1,1, 9.150, 11116.266, 612.404, 53011.827 24/05/11,09:12:31,15,09,1, 11.9,1,1, 9.150, 11114.951, 612.347, 53011.337 24/05/11,09:12:31,16,09,1, 11.9,1,1, 9.150, 11115.742, 612.278, 53012.887 24/05/11,09:12:31,17,09,1, 11.9,1,1, 9.150, 11115.500, 612.542, 53010.844 24/05/11,09:12:31,18,09,1, 11.9,1,1, 9.150, 11114.946, 612.436, 53012.309 24/05/11,09:12:31,19,09,1, 11.9,1,1, 9.150, 11116.214, 612.504, 53012.815 24/05/11,09:12:32,00,09,1, 11.9,1,1, 9.153, 11116.209, 612.504, 53012.815 24/05/11,09:12:32,01,09,1, 11.9,1,1, 9.153, 11116.139, 612.855, 53011.457 24/05/11,09:12:32,02,09,1, 11.9,1,1, 9.153, 11115.332, 612.755, 53012.358 24/05/11,09:12:32,03,09,1, 11.9,1,1, 9.153, 11116.579, 612.877, 53013.320 24/05/11,09:12:32,04,09,1, 11.9,1,1, 9.153, 11115.973, 613.054, 53011.653 24/05/11,09:12:32,05,09,1, 11.9,1,1, 9.153, 11116.079, 612.819, 53013.776 24/05/11,09:12:32,06,09,1, 11.9,1,1, 9.153, 11116.942, 612.887, 53012.832 24/05/11,09:12:32,07,09,1, 11.9,1,1, 9.153, 11115.745, 612.841, 53011.886 24/05/11,09:12:32,08,09,1, 11.9,1,1, 9.153, 11116.393, 612.671, 53013.705 24/05/11,09:12:32,09,09,1, 11.9,1,1, 9.153, 11116.239, 612.915, 53011.551 24/05/11,09:12:32,10,09,1, 11.9,1,1, 9.153, 11115.439, 612.823, 53012.448 24/05/11,09:12:32,11,09,1, 11.9,1,1, 9.153, 11116.657, 612.945, 53013.328 24/05/11,09:12:32,12,09,1, 11.9,1,1, 9.153, 11116.070, 613.096, 53011.597 24/05/11,09:12:32,13,09,1, 11.9,1,1, 9.153, 11116.187, 612.901, 53013.751 24/05/11,09:12:32,14,09,1, 11.9,1,1, 9.153, 11117.149, 612.924, 53012.904 24/05/11,09:12:32,15,09,1, 11.9,1,1, 9.153, 11115.923, 612.880, 53012.066 24/05/11,09:12:32,16,09,1, 11.9,1,1, 9.153, 11116.450, 612.728, 53013.756 24/05/11,09:12:32,17,09,1, 11.9,1,1, 9.153, 11116.418, 612.944, 53011.575 24/05/11,09:12:32,18,09,1, 11.9,1,1, 9.153, 11115.541, 612.875, 53012.478 24/05/11,09:12:32,19,09,1, 11.9,1,1, 9.153, 11116.787, 612.981, 53013.486 24/05/11,09:12:33,00,09,1, 11.9,1,1, 9.154, 11116.785, 612.981, 53013.486 24/05/11,09:12:33,01,09,1, 11.9,1,1, 9.154, 11117.706, 613.355, 53012.692 24/05/11,09:12:33,02,09,1, 11.9,1,1, 9.154, 11116.663, 613.319, 53012.979 24/05/11,09:12:33,03,09,1, 11.9,1,1, 9.154, 11117.780, 613.355, 53014.312 24/05/11,09:12:33,04,09,1, 11.9,1,1, 9.154, 11117.325, 613.554, 53012.385 24/05/11,09:12:33,05,09,1, 11.9,1,1, 9.154, 11117.222, 613.454, 53014.388 24/05/11,09:12:33,06,09,1, 11.9,1,1, 9.154, 11118.320, 613.527, 53014.072 24/05/11,09:12:33,07,09,1, 11.9,1,1, 9.154, 11117.288, 613.502, 53012.768 24/05/11,09:12:33,08,09,1, 11.9,1,1, 9.154, 11117.764, 613.285, 53014.748 24/05/11,09:12:33,09,09,1, 11.9,1,1, 9.154, 11117.929, 613.431, 53012.783 24/05/11,09:12:33,10,09,1, 11.9,1,1, 9.154, 11116.793, 613.371, 53012.994 24/05/11,09:12:33,11,09,1, 11.9,1,1, 9.154, 11117.892, 613.413, 53014.325 24/05/11,09:12:33,12,09,1, 11.9,1,1, 9.154, 11117.466, 613.650, 53012.386 24/05/11,09:12:33,13,09,1, 11.9,1,1, 9.154, 11117.281, 613.544, 53014.341 24/05/11,09:12:33,14,09,1, 11.9,1,1, 9.154, 11118.522, 613.577, 53014.153 24/05/11,09:12:33,15,09,1, 11.9,1,1, 9.154, 11117.451, 613.587, 53012.871 24/05/11,09:12:33,16,09,1, 11.9,1,1, 9.154, 11117.909, 613.326, 53014.820 24/05/11,09:12:33,17,09,1, 11.9,1,1, 9.154, 11118.120, 613.472, 53012.901 24/05/11,09:12:33,18,09,1, 11.9,1,1, 9.154, 11116.992, 613.450, 53013.094 24/05/11,09:12:33,19,09,1, 11.9,1,1, 9.154, 11118.030, 613.472, 53014.424 24/05/11,09:12:34,00,09,1, 11.9,1,1, 9.153, 11118.028, 613.472, 53014.424 24/05/11,09:12:34,01,09,1, 11.9,1,1, 9.153, 11119.575, 614.052, 53014.057 24/05/11,09:12:34,02,09,1, 11.9,1,1, 9.153, 11118.292, 614.037, 53013.639 24/05/11,09:12:34,03,09,1, 11.9,1,1, 9.153, 11119.162, 614.027, 53015.219 24/05/11,09:12:34,04,09,1, 11.9,1,1, 9.153, 11118.837, 614.216, 53013.241 24/05/11,09:12:34,05,09,1, 11.9,1,1, 9.153, 11118.455, 614.164, 53014.854 24/05/11,09:12:34,06,09,1, 11.9,1,1, 9.153, 11119.706, 614.211, 53015.194 24/05/11,09:12:34,07,09,1, 11.9,1,1, 9.153, 11118.870, 614.266, 53013.663 24/05/11,09:12:34,08,09,1, 11.9,1,1, 9.153, 11119.163, 614.028, 53015.660 24/05/11,09:12:34,09,09,1, 11.9,1,1, 9.153, 11119.667, 614.097, 53014.106 24/05/11,09:12:34,10,09,1, 11.9,1,1, 9.153, 11118.424, 614.079, 53013.792 24/05/11,09:12:34,11,09,1, 11.9,1,1, 9.153, 11119.260, 614.045, 53015.356 24/05/11,09:12:34,12,09,1, 11.9,1,1, 9.153, 11118.969, 614.251, 53013.313 24/05/11,09:12:34,13,09,1, 11.9,1,1, 9.153, 11118.540, 614.247, 53014.849 24/05/11,09:12:34,14,09,1, 11.9,1,1, 9.153, 11119.820, 614.276, 53015.301 24/05/11,09:12:34,15,09,1, 11.9,1,1, 9.153, 11118.975, 614.314, 53013.742 24/05/11,09:12:34,16,09,1, 11.9,1,1, 9.153, 11119.316, 614.082, 53015.746 24/05/11,09:12:34,17,09,1, 11.9,1,1, 9.153, 11119.775, 614.167, 53014.139 24/05/11,09:12:34,18,09,1, 11.9,1,1, 9.153, 11118.545, 614.142, 53013.813 24/05/11,09:12:34,19,09,1, 11.9,1,1, 9.153, 11119.363, 614.056, 53015.332 24/05/11,09:12:35,00,09,1, 11.9,1,1, 9.155, 11119.363, 614.056, 53015.332 24/05/11,09:12:35,01,09,1, 11.9,1,1, 9.155, 11120.565, 614.494, 53015.252 24/05/11,09:12:35,02,09,1, 11.9,1,1, 9.155, 11119.347, 614.430, 53014.427 24/05/11,09:12:35,03,09,1, 11.9,1,1, 9.155, 11120.044, 614.288, 53016.091 24/05/11,09:12:35,04,09,1, 11.9,1,1, 9.155, 11119.864, 614.537, 53014.117 24/05/11,09:12:35,05,09,1, 11.9,1,1, 9.155, 11119.151, 614.518, 53015.244 24/05/11,09:12:35,06,09,1, 11.9,1,1, 9.155, 11120.448, 614.536, 53015.996 24/05/11,09:12:35,07,09,1, 11.9,1,1, 9.155, 11119.771, 614.675, 53014.299 24/05/11,09:12:35,08,09,1, 11.9,1,1, 9.155, 11119.981, 614.465, 53016.496 24/05/11,09:12:35,09,09,1, 11.9,1,1, 9.155, 11120.706, 614.568, 53015.343 24/05/11,09:12:35,10,09,1, 11.9,1,1, 9.155, 11119.422, 614.492, 53014.496 24/05/11,09:12:35,11,09,1, 11.9,1,1, 9.155, 11120.145, 614.312, 53016.273 24/05/11,09:12:35,12,09,1, 11.9,1,1, 9.155, 11119.955, 614.547, 53014.166 24/05/11,09:12:35,13,09,1, 11.9,1,1, 9.155, 11119.156, 614.524, 53015.351 24/05/11,09:12:35,14,09,1, 11.9,1,1, 9.155, 11120.458, 614.582, 53016.099 24/05/11,09:12:35,15,09,1, 11.9,1,1, 9.155, 11119.822, 614.721, 53014.403 24/05/11,09:12:35,16,09,1, 11.9,1,1, 9.155, 11119.997, 614.489, 53016.498 24/05/11,09:12:35,17,09,1, 11.9,1,1, 9.155, 11120.758, 614.526, 53015.478 24/05/11,09:12:35,18,09,1, 11.9,1,1, 9.155, 11119.507, 614.497, 53014.624 24/05/11,09:12:35,19,09,1, 11.9,1,1, 9.155, 11120.203, 614.363, 53016.385 24/05/11,09:12:36,00,09,1, 11.9,1,1, 9.152, 11120.198, 614.363, 53016.385 24/05/11,09:12:36,01,09,1, 11.9,1,1, 9.152, 11121.017, 614.928, 53016.496 24/05/11,09:12:36,02,09,1, 11.9,1,1, 9.152, 11119.861, 614.833, 53015.323 24/05/11,09:12:36,03,09,1, 11.9,1,1, 9.152, 11120.381, 614.662, 53017.263 24/05/11,09:12:36,04,09,1, 11.9,1,1, 9.152, 11120.366, 614.809, 53015.138 24/05/11,09:12:36,05,09,1, 11.9,1,1, 9.152, 11119.400, 614.804, 53015.850 24/05/11,09:12:36,06,09,1, 11.9,1,1, 9.152, 11120.569, 614.828, 53016.936 24/05/11,09:12:36,07,09,1, 11.9,1,1, 9.152, 11119.993, 615.042, 53015.167 24/05/11,09:12:36,08,09,1, 11.9,1,1, 9.152, 11120.015, 614.866, 53017.217 24/05/11,09:12:36,09,09,1, 11.9,1,1, 9.152, 11121.000, 614.903, 53016.725 24/05/11,09:12:36,10,09,1, 11.9,1,1, 9.152, 11119.904, 614.939, 53015.553 24/05/11,09:12:36,11,09,1, 11.9,1,1, 9.152, 11120.408, 614.655, 53017.330 24/05/11,09:12:36,12,09,1, 11.9,1,1, 9.152, 11120.421, 614.893, 53015.295 24/05/11,09:12:36,13,09,1, 11.9,1,1, 9.152, 11119.445, 614.811, 53015.915 24/05/11,09:12:36,14,09,1, 11.9,1,1, 9.152, 11120.549, 614.899, 53017.058 24/05/11,09:12:36,15,09,1, 11.9,1,1, 9.152, 11120.033, 615.100, 53015.196 24/05/11,09:12:36,16,09,1, 11.9,1,1, 9.152, 11120.038, 614.938, 53017.196 24/05/11,09:12:36,17,09,1, 11.9,1,1, 9.152, 11121.006, 614.977, 53016.734 24/05/11,09:12:36,18,09,1, 11.9,1,1, 9.152, 11119.902, 614.923, 53015.541 24/05/11,09:12:36,19,09,1, 11.9,1,1, 9.152, 11120.462, 614.763, 53017.393 24/05/11,09:12:37,00,10,1, 11.9,1,1, 9.156, 11120.456, 614.763, 53017.393 24/05/11,09:12:37,01,10,1, 11.9,1,1, 9.156, 11121.021, 615.690, 53018.092 24/05/11,09:12:37,02,10,1, 11.9,1,1, 9.156, 11120.056, 615.648, 53016.724 24/05/11,09:12:37,03,10,1, 11.9,1,1, 9.156, 11120.470, 615.440, 53018.741 24/05/11,09:12:37,04,10,1, 11.9,1,1, 9.156, 11120.722, 615.587, 53016.950 24/05/11,09:12:37,05,10,1, 11.9,1,1, 9.156, 11119.517, 615.526, 53016.937 24/05/11,09:12:37,06,10,1, 11.9,1,1, 9.156, 11120.475, 615.540, 53018.413 24/05/11,09:12:37,07,10,1, 11.9,1,1, 9.156, 11120.106, 615.836, 53016.416 24/05/11,09:12:37,08,10,1, 11.9,1,1, 9.156, 11119.791, 615.687, 53018.222 24/05/11,09:12:37,09,10,1, 11.9,1,1, 9.156, 11121.047, 615.760, 53018.213 24/05/11,09:12:37,10,10,1, 11.9,1,1, 9.156, 11120.055, 615.766, 53016.613 24/05/11,09:12:37,11,10,1, 11.9,1,1, 9.156, 11120.519, 615.543, 53018.866 24/05/11,09:12:37,12,10,1, 11.9,1,1, 9.156, 11120.770, 615.689, 53017.186 24/05/11,09:12:37,13,10,1, 11.9,1,1, 9.156, 11119.538, 615.590, 53016.928 24/05/11,09:12:37,14,10,1, 11.9,1,1, 9.156, 11120.465, 615.611, 53018.429 24/05/11,09:12:37,15,10,1, 11.9,1,1, 9.156, 11120.129, 615.885, 53016.528 24/05/11,09:12:37,16,10,1, 11.9,1,1, 9.156, 11119.791, 615.802, 53018.323 24/05/11,09:12:37,17,10,1, 11.9,1,1, 9.156, 11121.006, 615.858, 53018.423 24/05/11,09:12:37,18,10,1, 11.9,1,1, 9.156, 11120.073, 615.904, 53017.008 24/05/11,09:12:37,19,10,1, 11.9,1,1, 9.156, 11120.458, 615.689, 53019.114 24/05/11,09:12:38,00,10,1, 11.8,1,1, 9.159, 11120.456, 615.689, 53019.114 24/05/11,09:12:38,01,10,1, 11.8,1,1, 9.159, 11120.248, 616.673, 53019.432 24/05/11,09:12:38,02,10,1, 11.8,1,1, 9.159, 11120.518, 616.964, 53019.066 24/05/11,09:12:38,03,10,1, 11.8,1,1, 9.159, 11120.115, 616.425, 53019.401 24/05/11,09:12:38,04,10,1, 11.8,1,1, 9.159, 11120.630, 616.756, 53019.390 24/05/11,09:12:38,05,10,1, 11.8,1,1, 9.159, 11120.100, 616.630, 53018.577 24/05/11,09:12:38,06,10,1, 11.8,1,1, 9.159, 11119.952, 616.408, 53019.141 24/05/11,09:12:38,07,10,1, 11.8,1,1, 9.159, 11120.278, 616.922, 53018.876 24/05/11,09:12:38,08,10,1, 11.8,1,1, 9.159, 11119.719, 616.626, 53018.867 24/05/11,09:12:38,09,10,1, 11.8,1,1, 9.159, 11120.242, 616.800, 53019.634 24/05/11,09:12:38,10,10,1, 11.8,1,1, 9.159, 11120.461, 617.014, 53019.196 24/05/11,09:12:38,11,10,1, 11.8,1,1, 9.159, 11120.148, 616.538, 53019.521 24/05/11,09:12:38,12,10,1, 11.8,1,1, 9.159, 11120.642, 616.863, 53019.598 24/05/11,09:12:38,13,10,1, 11.8,1,1, 9.159, 11120.166, 616.728, 53018.887 24/05/11,09:12:38,14,10,1, 11.8,1,1, 9.159, 11119.899, 616.530, 53019.373 24/05/11,09:12:38,15,10,1, 11.8,1,1, 9.159, 11120.273, 617.006, 53019.026 24/05/11,09:12:38,16,10,1, 11.8,1,1, 9.159, 11119.701, 616.741, 53018.910 24/05/11,09:12:38,17,10,1, 11.8,1,1, 9.159, 11120.206, 616.904, 53019.787 24/05/11,09:12:38,18,10,1, 11.8,1,1, 9.159, 11120.488, 617.134, 53019.376 24/05/11,09:12:38,19,10,1, 11.8,1,1, 9.159, 11120.133, 616.683, 53019.692 24/05/11,09:12:39,00,10,1, 11.8,1,1, 9.157, 11120.131, 616.683, 53019.692 24/05/11,09:12:39,01,10,1, 11.8,1,1, 9.157, 11120.488, 617.808, 53021.237 24/05/11,09:12:39,02,10,1, 11.8,1,1, 9.157, 11120.285, 618.111, 53020.004 24/05/11,09:12:39,03,10,1, 11.8,1,1, 9.157, 11120.117, 617.834, 53021.380 24/05/11,09:12:39,04,10,1, 11.8,1,1, 9.157, 11121.040, 617.963, 53021.155 24/05/11,09:12:39,05,10,1, 11.8,1,1, 9.157, 11120.247, 617.908, 53020.162 24/05/11,09:12:39,06,10,1, 11.8,1,1, 9.157, 11120.446, 617.649, 53021.355 24/05/11,09:12:39,07,10,1, 11.8,1,1, 9.157, 11120.563, 617.967, 53020.123 24/05/11,09:12:39,08,10,1, 11.8,1,1, 9.157, 11119.712, 617.849, 53020.263 24/05/11,09:12:39,09,10,1, 11.8,1,1, 9.157, 11120.546, 617.931, 53021.367 24/05/11,09:12:39,10,10,1, 11.8,1,1, 9.157, 11120.370, 618.227, 53020.126 24/05/11,09:12:39,11,10,1, 11.8,1,1, 9.157, 11120.159, 617.979, 53021.423 24/05/11,09:12:39,12,10,1, 11.8,1,1, 9.157, 11121.076, 618.061, 53021.373 24/05/11,09:12:39,13,10,1, 11.8,1,1, 9.157, 11120.281, 618.073, 53020.318 24/05/11,09:12:39,14,10,1, 11.8,1,1, 9.157, 11120.477, 617.814, 53021.678 24/05/11,09:12:39,15,10,1, 11.8,1,1, 9.157, 11120.576, 618.076, 53020.391 24/05/11,09:12:39,16,10,1, 11.8,1,1, 9.157, 11119.757, 617.950, 53020.493 24/05/11,09:12:39,17,10,1, 11.8,1,1, 9.157, 11120.513, 618.032, 53021.556 24/05/11,09:12:39,18,10,1, 11.8,1,1, 9.157, 11120.381, 618.356, 53020.357 24/05/11,09:12:39,19,10,1, 11.8,1,1, 9.157, 11120.198, 618.089, 53021.596 24/05/11,09:12:40,00,10,1, 11.9,1,1, 9.160, 11120.198, 618.089, 53021.596 24/05/11,09:12:40,01,10,1, 11.9,1,1, 9.160, 11120.675, 618.892, 53022.704 24/05/11,09:12:40,02,10,1, 11.9,1,1, 9.160, 11120.501, 619.227, 53021.397 24/05/11,09:12:40,03,10,1, 11.9,1,1, 9.160, 11120.131, 619.035, 53022.470 24/05/11,09:12:40,04,10,1, 11.9,1,1, 9.160, 11121.182, 619.187, 53022.833 24/05/11,09:12:40,05,10,1, 11.9,1,1, 9.160, 11120.624, 619.270, 53021.832 24/05/11,09:12:40,06,10,1, 11.9,1,1, 9.160, 11120.747, 618.918, 53023.295 24/05/11,09:12:40,07,10,1, 11.9,1,1, 9.160, 11121.115, 619.148, 53022.216 24/05/11,09:12:40,08,10,1, 11.9,1,1, 9.160, 11120.099, 619.074, 53021.858 24/05/11,09:12:40,09,10,1, 11.9,1,1, 9.160, 11120.657, 618.982, 53023.025 24/05/11,09:12:40,10,10,1, 11.9,1,1, 9.160, 11120.542, 619.350, 53021.545 24/05/11,09:12:40,11,10,1, 11.9,1,1, 9.160, 11120.120, 619.174, 53022.620 24/05/11,09:12:40,12,10,1, 11.9,1,1, 9.160, 11121.194, 619.375, 53023.084 24/05/11,09:12:40,13,10,1, 11.9,1,1, 9.160, 11120.678, 619.432, 53021.962 24/05/11,09:12:40,14,10,1, 11.9,1,1, 9.160, 11120.716, 619.081, 53023.292 24/05/11,09:12:40,15,10,1, 11.9,1,1, 9.160, 11121.181, 619.300, 53022.317 24/05/11,09:12:40,16,10,1, 11.9,1,1, 9.160, 11120.166, 619.154, 53021.850 24/05/11,09:12:40,17,10,1, 11.9,1,1, 9.160, 11120.734, 619.121, 53023.142 24/05/11,09:12:40,18,10,1, 11.9,1,1, 9.160, 11120.621, 619.451, 53021.650 24/05/11,09:12:40,19,10,1, 11.9,1,1, 9.160, 11120.130, 619.300, 53022.625 24/05/11,09:12:41,00,10,1, 11.9,1,1, 9.156, 11120.123, 619.300, 53022.625 24/05/11,09:12:41,01,10,1, 11.9,1,1, 9.156, 11121.018, 620.308, 53024.457 24/05/11,09:12:41,02,10,1, 11.9,1,1, 9.156, 11121.040, 620.649, 53023.075 24/05/11,09:12:41,03,10,1, 11.9,1,1, 9.156, 11120.378, 620.570, 53023.575 24/05/11,09:12:41,04,10,1, 11.9,1,1, 9.156, 11121.298, 620.676, 53024.549 24/05/11,09:12:41,05,10,1, 11.9,1,1, 9.156, 11120.983, 620.893, 53023.387 24/05/11,09:12:41,06,10,1, 11.9,1,1, 9.156, 11120.961, 620.614, 53024.734 24/05/11,09:12:41,07,10,1, 11.9,1,1, 9.156, 11121.718, 620.742, 53024.270 24/05/11,09:12:41,08,10,1, 11.9,1,1, 9.156, 11120.771, 620.676, 53023.492 24/05/11,09:12:41,09,10,1, 11.9,1,1, 9.156, 11121.050, 620.488, 53024.640 24/05/11,09:12:41,10,10,1, 11.9,1,1, 9.156, 11121.157, 620.771, 53023.196 24/05/11,09:12:41,11,10,1, 11.9,1,1, 9.156, 11120.378, 620.736, 53023.720 24/05/11,09:12:41,12,10,1, 11.9,1,1, 9.156, 11121.259, 620.789, 53024.598 24/05/11,09:12:41,13,10,1, 11.9,1,1, 9.156, 11120.992, 621.051, 53023.439 24/05/11,09:12:41,14,10,1, 11.9,1,1, 9.156, 11120.938, 620.765, 53024.909 24/05/11,09:12:41,15,10,1, 11.9,1,1, 9.156, 11121.731, 620.901, 53024.511 24/05/11,09:12:41,16,10,1, 11.9,1,1, 9.156, 11120.911, 620.896, 53023.624 24/05/11,09:12:41,17,10,1, 11.9,1,1, 9.156, 11121.095, 620.650, 53024.883 24/05/11,09:12:41,18,10,1, 11.9,1,1, 9.156, 11121.183, 620.897, 53023.469 24/05/11,09:12:41,19,10,1, 11.9,1,1, 9.156, 11120.422, 620.821, 53023.836 24/05/11,09:12:42,00,09,1, 11.9,1,1, 9.156, 11120.415, 620.821, 53023.836 24/05/11,09:12:42,01,09,1, 11.9,1,1, 9.156, 11121.452, 621.737, 53026.180 24/05/11,09:12:42,02,09,1, 11.9,1,1, 9.156, 11121.716, 621.998, 53024.934 24/05/11,09:12:42,03,09,1, 11.9,1,1, 9.156, 11120.813, 621.886, 53024.754 24/05/11,09:12:42,04,09,1, 11.9,1,1, 9.156, 11121.398, 621.792, 53025.816 24/05/11,09:12:42,05,09,1, 11.9,1,1, 9.156, 11121.305, 622.201, 53024.638 24/05/11,09:12:42,06,09,1, 11.9,1,1, 9.156, 11120.959, 621.952, 53025.759 24/05/11,09:12:42,07,09,1, 11.9,1,1, 9.156, 11121.966, 622.120, 53026.071 24/05/11,09:12:42,08,09,1, 11.9,1,1, 9.156, 11121.337, 622.178, 53024.897 24/05/11,09:12:42,09,09,1, 11.9,1,1, 9.156, 11121.475, 621.862, 53026.354 24/05/11,09:12:42,10,09,1, 11.9,1,1, 9.156, 11121.822, 622.062, 53025.164 24/05/11,09:12:42,11,09,1, 11.9,1,1, 9.156, 11120.832, 621.982, 53024.908 24/05/11,09:12:42,12,09,1, 11.9,1,1, 9.156, 11121.410, 621.945, 53026.063 24/05/11,09:12:42,13,09,1, 11.9,1,1, 9.156, 11121.242, 622.311, 53024.638 24/05/11,09:12:42,14,09,1, 11.9,1,1, 9.156, 11120.951, 622.080, 53025.792 24/05/11,09:12:42,15,09,1, 11.9,1,1, 9.156, 11121.930, 622.232, 53026.193 24/05/11,09:12:42,16,09,1, 11.9,1,1, 9.156, 11121.408, 622.302, 53025.082 24/05/11,09:12:42,17,09,1, 11.9,1,1, 9.156, 11121.516, 621.997, 53026.504 24/05/11,09:12:42,18,09,1, 11.9,1,1, 9.156, 11121.836, 622.209, 53025.319 24/05/11,09:12:42,19,09,1, 11.9,1,1, 9.156, 11120.867, 622.117, 53025.112 24/05/11,09:12:43,00,10,1, 11.9,1,1, 9.156, 11120.865, 622.117, 53025.112 24/05/11,09:12:43,01,10,1, 11.9,1,1, 9.156, 11121.634, 622.817, 53026.996 24/05/11,09:12:43,02,10,1, 11.9,1,1, 9.156, 11121.754, 623.099, 53027.327 24/05/11,09:12:43,03,10,1, 11.9,1,1, 9.156, 11121.271, 622.957, 53026.259 24/05/11,09:12:43,04,10,1, 11.9,1,1, 9.156, 11121.325, 622.650, 53026.364 24/05/11,09:12:43,05,10,1, 11.9,1,1, 9.156, 11121.452, 623.234, 53026.751 24/05/11,09:12:43,06,10,1, 11.9,1,1, 9.156, 11120.852, 622.917, 53026.546 24/05/11,09:12:43,07,10,1, 11.9,1,1, 9.156, 11121.405, 622.993, 53026.549 24/05/11,09:12:43,08,10,1, 11.9,1,1, 9.156, 11121.648, 623.410, 53027.135 24/05/11,09:12:43,09,10,1, 11.9,1,1, 9.156, 11121.279, 622.949, 53027.264 24/05/11,09:12:43,10,10,1, 11.9,1,1, 9.156, 11121.914, 623.229, 53027.237 24/05/11,09:12:43,11,10,1, 11.9,1,1, 9.156, 11121.356, 623.108, 53026.381 24/05/11,09:12:43,12,10,1, 11.9,1,1, 9.156, 11121.254, 622.845, 53027.121 24/05/11,09:12:43,13,10,1, 11.9,1,1, 9.156, 11121.484, 623.280, 53026.474 24/05/11,09:12:43,14,10,1, 11.9,1,1, 9.156, 11120.883, 623.052, 53026.550 24/05/11,09:12:43,15,10,1, 11.9,1,1, 9.156, 11121.437, 623.185, 53027.257 24/05/11,09:12:43,16,10,1, 11.9,1,1, 9.156, 11121.562, 623.467, 53026.754 24/05/11,09:12:43,17,10,1, 11.9,1,1, 9.156, 11121.296, 623.069, 53027.475 24/05/11,09:12:43,18,10,1, 11.9,1,1, 9.156, 11121.906, 623.302, 53027.393 24/05/11,09:12:43,19,10,1, 11.9,1,1, 9.156, 11121.391, 623.231, 53026.605 24/05/11,09:12:44,00,10,1, 11.9,1,1, 9.155, 11121.383, 623.231, 53026.605 24/05/11,09:12:44,01,10,1, 11.9,1,1, 9.155, 11120.786, 623.851, 53028.246 24/05/11,09:12:44,02,10,1, 11.9,1,1, 9.155, 11122.138, 624.163, 53029.349 24/05/11,09:12:44,03,10,1, 11.9,1,1, 9.155, 11121.379, 624.062, 53027.540 24/05/11,09:12:44,04,10,1, 11.9,1,1, 9.155, 11121.153, 623.726, 53028.910 24/05/11,09:12:44,05,10,1, 11.9,1,1, 9.155, 11121.922, 624.075, 53028.213 24/05/11,09:12:44,06,10,1, 11.9,1,1, 9.155, 11120.559, 623.867, 53027.147 24/05/11,09:12:44,07,10,1, 11.9,1,1, 9.155, 11121.291, 623.975, 53029.072 24/05/11,09:12:44,08,10,1, 11.9,1,1, 9.155, 11121.455, 624.266, 53027.561 24/05/11,09:12:44,09,10,1, 11.9,1,1, 9.155, 11120.710, 623.981, 53028.371 24/05/11,09:12:44,10,10,1, 11.9,1,1, 9.155, 11122.048, 624.224, 53029.400 24/05/11,09:12:44,11,10,1, 11.9,1,1, 9.155, 11121.419, 624.123, 53027.641 24/05/11,09:12:44,12,10,1, 11.9,1,1, 9.155, 11121.207, 623.893, 53029.096 24/05/11,09:12:44,13,10,1, 11.9,1,1, 9.155, 11121.930, 624.157, 53028.449 24/05/11,09:12:44,14,10,1, 11.9,1,1, 9.155, 11120.630, 623.956, 53027.346 24/05/11,09:12:44,15,10,1, 11.9,1,1, 9.155, 11121.227, 624.074, 53029.242 24/05/11,09:12:44,16,10,1, 11.9,1,1, 9.155, 11121.465, 624.371, 53027.789 24/05/11,09:12:44,17,10,1, 11.9,1,1, 9.155, 11120.685, 624.075, 53028.433 24/05/11,09:12:44,18,10,1, 11.9,1,1, 9.155, 11122.005, 624.382, 53029.690 24/05/11,09:12:44,19,10,1, 11.9,1,1, 9.155, 11121.414, 624.304, 53027.731 24/05/11,09:12:45,00,09,1, 11.8,1,1, 9.156, 11121.408, 624.304, 53027.731 24/05/11,09:12:45,01,09,1, 11.8,1,1, 9.156, 11120.531, 625.142, 53029.352 24/05/11,09:12:45,02,09,1, 11.8,1,1, 9.156, 11121.638, 625.424, 53030.936 24/05/11,09:12:45,03,09,1, 11.8,1,1, 9.156, 11121.480, 625.502, 53029.262 24/05/11,09:12:45,04,09,1, 11.8,1,1, 9.156, 11121.043, 625.197, 53030.492 24/05/11,09:12:45,05,09,1, 11.8,1,1, 9.156, 11122.137, 625.476, 53030.619 24/05/11,09:12:45,06,09,1, 11.8,1,1, 9.156, 11120.929, 625.219, 53029.031 24/05/11,09:12:45,07,09,1, 11.8,1,1, 9.156, 11121.115, 625.201, 53030.643 24/05/11,09:12:45,08,09,1, 11.8,1,1, 9.156, 11121.629, 625.539, 53029.506 24/05/11,09:12:45,09,09,1, 11.8,1,1, 9.156, 11120.543, 625.320, 53029.372 24/05/11,09:12:45,10,09,1, 11.8,1,1, 9.156, 11121.671, 625.572, 53031.086 24/05/11,09:12:45,11,09,1, 11.8,1,1, 9.156, 11121.584, 625.642, 53029.519 24/05/11,09:12:45,12,09,1, 11.8,1,1, 9.156, 11121.045, 625.343, 53030.724 24/05/11,09:12:45,13,09,1, 11.8,1,1, 9.156, 11122.101, 625.634, 53030.865 24/05/11,09:12:45,14,09,1, 11.8,1,1, 9.156, 11121.060, 625.396, 53029.146 24/05/11,09:12:45,15,09,1, 11.8,1,1, 9.156, 11121.181, 625.373, 53030.825 24/05/11,09:12:45,16,09,1, 11.8,1,1, 9.156, 11121.636, 625.729, 53029.651 24/05/11,09:12:45,17,09,1, 11.8,1,1, 9.156, 11120.566, 625.498, 53029.589 24/05/11,09:12:45,18,09,1, 11.8,1,1, 9.156, 11121.655, 625.730, 53031.319 24/05/11,09:12:45,19,09,1, 11.8,1,1, 9.156, 11121.581, 625.849, 53029.617 24/05/11,09:12:46,00,10,1, 11.9,1,1, 9.161, 11121.575, 625.849, 53029.617 24/05/11,09:12:46,01,10,1, 11.9,1,1, 9.161, 11120.945, 626.920, 53030.788 24/05/11,09:12:46,02,10,1, 11.9,1,1, 9.161, 11121.727, 627.117, 53032.614 24/05/11,09:12:46,03,10,1, 11.9,1,1, 9.161, 11121.948, 627.335, 53031.091 24/05/11,09:12:46,04,10,1, 11.9,1,1, 9.161, 11121.298, 627.068, 53031.982 24/05/11,09:12:46,05,10,1, 11.9,1,1, 9.161, 11122.544, 627.297, 53032.854 24/05/11,09:12:46,06,10,1, 11.9,1,1, 9.161, 11121.777, 627.191, 53031.022 24/05/11,09:12:46,07,10,1, 11.9,1,1, 9.161, 11121.596, 626.996, 53032.443 24/05/11,09:12:46,08,10,1, 11.9,1,1, 9.161, 11122.272, 627.339, 53031.756 24/05/11,09:12:46,09,10,1, 11.9,1,1, 9.161, 11121.028, 627.087, 53030.906 24/05/11,09:12:46,10,10,1, 11.9,1,1, 9.161, 11121.787, 627.292, 53032.755 24/05/11,09:12:46,11,10,1, 11.9,1,1, 9.161, 11122.023, 627.571, 53031.385 24/05/11,09:12:46,12,10,1, 11.9,1,1, 9.161, 11121.336, 627.244, 53032.119 24/05/11,09:12:46,13,10,1, 11.9,1,1, 9.161, 11122.580, 627.587, 53033.221 24/05/11,09:12:46,14,10,1, 11.9,1,1, 9.161, 11121.887, 627.491, 53031.303 24/05/11,09:12:46,15,10,1, 11.9,1,1, 9.161, 11121.665, 627.240, 53032.737 24/05/11,09:12:46,16,10,1, 11.9,1,1, 9.161, 11122.416, 627.553, 53032.126 24/05/11,09:12:46,17,10,1, 11.9,1,1, 9.161, 11121.108, 627.357, 53031.156 24/05/11,09:12:46,18,10,1, 11.9,1,1, 9.161, 11121.849, 627.519, 53032.997 24/05/11,09:12:46,19,10,1, 11.9,1,1, 9.161, 11122.089, 627.806, 53031.638 24/05/11,09:12:47,00,09,1, 11.8,1,1, 9.158, 11122.084, 627.806, 53031.638 24/05/11,09:12:47,01,09,1, 11.8,1,1, 9.158, 11122.155, 629.208, 53032.768 24/05/11,09:12:47,02,09,1, 11.8,1,1, 9.158, 11122.460, 629.235, 53034.460 24/05/11,09:12:47,03,09,1, 11.8,1,1, 9.158, 11122.899, 629.614, 53033.234 24/05/11,09:12:47,04,09,1, 11.8,1,1, 9.158, 11121.959, 629.313, 53033.506 24/05/11,09:12:47,05,09,1, 11.8,1,1, 9.158, 11123.222, 629.659, 53034.968 24/05/11,09:12:47,06,09,1, 11.8,1,1, 9.158, 11122.904, 629.644, 53033.291 24/05/11,09:12:47,07,09,1, 11.8,1,1, 9.158, 11122.519, 629.358, 53034.622 24/05/11,09:12:47,08,09,1, 11.8,1,1, 9.158, 11123.515, 629.658, 53034.380 24/05/11,09:12:47,09,09,1, 11.8,1,1, 9.158, 11122.318, 629.425, 53032.890 24/05/11,09:12:47,10,09,1, 11.8,1,1, 9.158, 11122.515, 629.489, 53034.621 24/05/11,09:12:47,11,09,1, 11.8,1,1, 9.158, 11122.976, 629.816, 53033.379 24/05/11,09:12:47,12,09,1, 11.8,1,1, 9.158, 11122.004, 629.616, 53033.571 24/05/11,09:12:47,13,09,1, 11.8,1,1, 9.158, 11123.262, 629.846, 53035.096 24/05/11,09:12:47,14,09,1, 11.8,1,1, 9.158, 11122.956, 629.857, 53033.401 24/05/11,09:12:47,15,09,1, 11.8,1,1, 9.158, 11122.559, 629.602, 53034.673 24/05/11,09:12:47,16,09,1, 11.8,1,1, 9.158, 11123.606, 629.872, 53034.601 24/05/11,09:12:47,17,09,1, 11.8,1,1, 9.158, 11122.398, 629.630, 53033.043 24/05/11,09:12:47,18,09,1, 11.8,1,1, 9.158, 11122.648, 629.694, 53034.904 24/05/11,09:12:47,19,09,1, 11.8,1,1, 9.158, 11123.132, 630.050, 53033.635 24/05/11,09:12:48,00,08,1, 11.9,1,1, 9.157, 11123.127, 630.050, 53033.635 24/05/11,09:12:48,01,08,1, 11.9,1,1, 9.157, 11123.561, 631.585, 53035.220 24/05/11,09:12:48,02,08,1, 11.9,1,1, 9.157, 11123.391, 631.320, 53035.803 24/05/11,09:12:48,03,08,1, 11.9,1,1, 9.157, 11123.718, 631.759, 53035.283 24/05/11,09:12:48,04,08,1, 11.9,1,1, 9.157, 11123.065, 631.612, 53035.291 24/05/11,09:12:48,05,08,1, 11.9,1,1, 9.157, 11123.558, 631.706, 53036.193 24/05/11,09:12:48,06,08,1, 11.9,1,1, 9.157, 11123.709, 632.010, 53035.571 24/05/11,09:12:48,07,08,1, 11.9,1,1, 9.157, 11123.513, 631.584, 53036.129 24/05/11,09:12:48,08,08,1, 11.9,1,1, 9.157, 11124.087, 631.837, 53036.204 24/05/11,09:12:48,09,08,1, 11.9,1,1, 9.157, 11123.712, 631.841, 53035.461 24/05/11,09:12:48,10,08,1, 11.9,1,1, 9.157, 11123.523, 631.527, 53036.212 24/05/11,09:12:48,11,08,1, 11.9,1,1, 9.157, 11123.803, 631.989, 53035.557 24/05/11,09:12:48,12,08,1, 11.9,1,1, 9.157, 11123.164, 631.775, 53035.432 24/05/11,09:12:48,13,08,1, 11.9,1,1, 9.157, 11123.630, 631.878, 53036.258 24/05/11,09:12:48,14,08,1, 11.9,1,1, 9.157, 11123.838, 632.221, 53035.707 24/05/11,09:12:48,15,08,1, 11.9,1,1, 9.157, 11123.530, 631.802, 53036.329 24/05/11,09:12:48,16,08,1, 11.9,1,1, 9.157, 11124.239, 632.083, 53036.536 24/05/11,09:12:48,17,08,1, 11.9,1,1, 9.157, 11123.772, 632.029, 53035.726 24/05/11,09:12:48,18,08,1, 11.9,1,1, 9.157, 11123.587, 631.782, 53036.331 24/05/11,09:12:48,19,08,1, 11.9,1,1, 9.157, 11123.922, 632.153, 53035.663 24/05/11,09:12:49,00,10,1, 11.9,1,1, 9.158, 11123.919, 632.153, 53035.663 24/05/11,09:12:49,01,10,1, 11.9,1,1, 9.158, 11124.377, 633.719, 53037.218 24/05/11,09:12:49,02,10,1, 11.9,1,1, 9.158, 11124.187, 633.337, 53037.764 24/05/11,09:12:49,03,10,1, 11.9,1,1, 9.158, 11124.513, 633.748, 53037.337 24/05/11,09:12:49,04,10,1, 11.9,1,1, 9.158, 11123.826, 633.588, 53036.834 24/05/11,09:12:49,05,10,1, 11.9,1,1, 9.158, 11124.031, 633.534, 53037.655 24/05/11,09:12:49,06,10,1, 11.9,1,1, 9.158, 11124.319, 633.969, 53037.034 24/05/11,09:12:49,07,10,1, 11.9,1,1, 9.158, 11123.957, 633.646, 53037.508 24/05/11,09:12:49,08,10,1, 11.9,1,1, 9.158, 11124.665, 633.840, 53038.061 24/05/11,09:12:49,09,10,1, 11.9,1,1, 9.158, 11124.507, 633.911, 53037.360 24/05/11,09:12:49,10,10,1, 11.9,1,1, 9.158, 11124.280, 633.545, 53038.011 24/05/11,09:12:49,11,10,1, 11.9,1,1, 9.158, 11124.620, 633.921, 53037.445 24/05/11,09:12:49,12,10,1, 11.9,1,1, 9.158, 11123.909, 633.724, 53037.014 24/05/11,09:12:49,13,10,1, 11.9,1,1, 9.158, 11124.103, 633.699, 53037.737 24/05/11,09:12:49,14,10,1, 11.9,1,1, 9.158, 11124.302, 634.152, 53037.151 24/05/11,09:12:49,15,10,1, 11.9,1,1, 9.158, 11124.023, 633.816, 53037.656 24/05/11,09:12:49,16,10,1, 11.9,1,1, 9.158, 11124.722, 634.065, 53038.285 24/05/11,09:12:49,17,10,1, 11.9,1,1, 9.158, 11124.528, 634.120, 53037.526 24/05/11,09:12:49,18,10,1, 11.9,1,1, 9.158, 11124.291, 633.758, 53038.052 24/05/11,09:12:49,19,10,1, 11.9,1,1, 9.158, 11124.699, 634.078, 53037.756 24/05/11,09:12:50,00,10,1, 11.9,1,1, 9.157, 11124.696, 634.078, 53037.756 24/05/11,09:12:50,01,10,1, 11.9,1,1, 9.157, 11124.780, 635.493, 53038.800 24/05/11,09:12:50,02,10,1, 11.9,1,1, 9.157, 11124.577, 635.052, 53039.263 24/05/11,09:12:50,03,10,1, 11.9,1,1, 9.157, 11125.097, 635.335, 53039.274 24/05/11,09:12:50,04,10,1, 11.9,1,1, 9.157, 11124.392, 635.203, 53038.478 24/05/11,09:12:50,05,10,1, 11.9,1,1, 9.157, 11124.407, 635.081, 53039.189 24/05/11,09:12:50,06,10,1, 11.9,1,1, 9.157, 11124.711, 635.500, 53038.675 24/05/11,09:12:50,07,10,1, 11.9,1,1, 9.157, 11124.102, 635.295, 53038.732 24/05/11,09:12:50,08,10,1, 11.9,1,1, 9.157, 11124.805, 635.396, 53039.512 24/05/11,09:12:50,09,10,1, 11.9,1,1, 9.157, 11124.821, 635.608, 53038.804 24/05/11,09:12:50,10,10,1, 11.9,1,1, 9.157, 11124.570, 635.192, 53039.479 24/05/11,09:12:50,11,10,1, 11.9,1,1, 9.157, 11125.105, 635.471, 53039.444 24/05/11,09:12:50,12,10,1, 11.9,1,1, 9.157, 11124.473, 635.365, 53038.691 24/05/11,09:12:50,13,10,1, 11.9,1,1, 9.157, 11124.463, 635.207, 53039.406 24/05/11,09:12:50,14,10,1, 11.9,1,1, 9.157, 11124.677, 635.604, 53038.641 24/05/11,09:12:50,15,10,1, 11.9,1,1, 9.157, 11124.170, 635.382, 53038.764 24/05/11,09:12:50,16,10,1, 11.9,1,1, 9.157, 11124.821, 635.602, 53039.748 24/05/11,09:12:50,17,10,1, 11.9,1,1, 9.157, 11124.846, 635.760, 53039.045 24/05/11,09:12:50,18,10,1, 11.9,1,1, 9.157, 11124.539, 635.357, 53039.648 24/05/11,09:12:50,19,10,1, 11.9,1,1, 9.157, 11125.207, 635.606, 53039.581 24/05/11,09:12:51,00,09,1, 11.9,1,1, 9.158, 11125.205, 635.606, 53039.581 24/05/11,09:12:51,01,09,1, 11.9,1,1, 9.158, 11124.596, 636.649, 53039.146 24/05/11,09:12:51,02,09,1, 11.9,1,1, 9.158, 11124.720, 636.537, 53041.519 24/05/11,09:12:51,03,09,1, 11.9,1,1, 9.158, 11125.701, 636.576, 53040.741 24/05/11,09:12:51,04,09,1, 11.9,1,1, 9.158, 11124.342, 636.524, 53039.653 24/05/11,09:12:51,05,09,1, 11.9,1,1, 9.158, 11125.055, 636.413, 53041.709 24/05/11,09:12:51,06,09,1, 11.9,1,1, 9.158, 11124.897, 636.610, 53039.373 24/05/11,09:12:51,07,09,1, 11.9,1,1, 9.158, 11123.901, 636.538, 53040.232 24/05/11,09:12:51,08,09,1, 11.9,1,1, 9.158, 11125.278, 636.605, 53041.366 24/05/11,09:12:51,09,09,1, 11.9,1,1, 9.158, 11124.555, 636.783, 53039.281 24/05/11,09:12:51,10,09,1, 11.9,1,1, 9.158, 11124.745, 636.611, 53041.693 24/05/11,09:12:51,11,09,1, 11.9,1,1, 9.158, 11125.735, 636.732, 53040.828 24/05/11,09:12:51,12,09,1, 11.9,1,1, 9.158, 11124.389, 636.644, 53039.702 24/05/11,09:12:51,13,09,1, 11.9,1,1, 9.158, 11125.123, 636.510, 53041.805 24/05/11,09:12:51,14,09,1, 11.9,1,1, 9.158, 11125.003, 636.672, 53039.399 24/05/11,09:12:51,15,09,1, 11.9,1,1, 9.158, 11124.006, 636.631, 53040.330 24/05/11,09:12:51,16,09,1, 11.9,1,1, 9.158, 11125.282, 636.767, 53041.505 24/05/11,09:12:51,17,09,1, 11.9,1,1, 9.158, 11124.640, 636.905, 53039.391 24/05/11,09:12:51,18,09,1, 11.9,1,1, 9.158, 11124.756, 636.761, 53041.750 24/05/11,09:12:51,19,09,1, 11.9,1,1, 9.158, 11125.768, 636.791, 53041.044 24/05/11,09:12:52,00,09,1, 11.9,1,1, 9.161, 11125.764, 636.791, 53041.044 24/05/11,09:12:52,01,09,1, 11.9,1,1, 9.161, 11124.744, 637.690, 53040.519 24/05/11,09:12:52,02,09,1, 11.9,1,1, 9.161, 11124.596, 637.603, 53042.712 24/05/11,09:12:52,03,09,1, 11.9,1,1, 9.161, 11125.814, 637.698, 53042.529 24/05/11,09:12:52,04,09,1, 11.9,1,1, 9.161, 11124.590, 637.601, 53041.067 24/05/11,09:12:52,05,09,1, 11.9,1,1, 9.161, 11125.208, 637.430, 53043.306 24/05/11,09:12:52,06,09,1, 11.9,1,1, 9.161, 11125.319, 637.553, 53040.989 24/05/11,09:12:52,07,09,1, 11.9,1,1, 9.161, 11124.099, 637.466, 53041.376 24/05/11,09:12:52,08,09,1, 11.9,1,1, 9.161, 11125.306, 637.542, 53042.914 24/05/11,09:12:52,09,09,1, 11.9,1,1, 9.161, 11124.714, 637.755, 53040.576 24/05/11,09:12:52,10,09,1, 11.9,1,1, 9.161, 11124.557, 637.645, 53042.850 24/05/11,09:12:52,11,09,1, 11.9,1,1, 9.161, 11125.752, 637.769, 53042.644 24/05/11,09:12:52,12,09,1, 11.9,1,1, 9.161, 11124.581, 637.706, 53041.219 24/05/11,09:12:52,13,09,1, 11.9,1,1, 9.161, 11125.215, 637.538, 53043.476 24/05/11,09:12:52,14,09,1, 11.9,1,1, 9.161, 11125.356, 637.610, 53041.279 24/05/11,09:12:52,15,09,1, 11.9,1,1, 9.161, 11124.116, 637.624, 53041.457 24/05/11,09:12:52,16,09,1, 11.9,1,1, 9.161, 11125.278, 637.671, 53043.012 24/05/11,09:12:52,17,09,1, 11.9,1,1, 9.161, 11124.711, 637.839, 53040.741 24/05/11,09:12:52,18,09,1, 11.9,1,1, 9.161, 11124.551, 637.743, 53042.931 24/05/11,09:12:52,19,09,1, 11.9,1,1, 9.161, 11125.769, 637.830, 53042.881 24/05/11,09:12:53,00,09,1, 11.9,1,1, 9.162, 11125.764, 637.830, 53042.881 24/05/11,09:12:53,01,09,1, 11.9,1,1, 9.162, 11124.648, 638.619, 53041.994 24/05/11,09:12:53,02,09,1, 11.9,1,1, 9.162, 11124.332, 638.541, 53043.823 24/05/11,09:12:53,03,09,1, 11.9,1,1, 9.162, 11125.631, 638.606, 53044.106 24/05/11,09:12:53,04,09,1, 11.9,1,1, 9.162, 11124.665, 638.620, 53042.417 24/05/11,09:12:53,05,09,1, 11.9,1,1, 9.162, 11125.133, 638.413, 53044.766 24/05/11,09:12:53,06,09,1, 11.9,1,1, 9.162, 11125.443, 638.489, 53042.875 24/05/11,09:12:53,07,09,1, 11.9,1,1, 9.162, 11124.156, 638.433, 53042.701 24/05/11,09:12:53,08,09,1, 11.9,1,1, 9.162, 11125.180, 638.438, 53044.425 24/05/11,09:12:53,09,09,1, 11.9,1,1, 9.162, 11124.695, 638.680, 53042.066 24/05/11,09:12:53,10,09,1, 11.9,1,1, 9.162, 11124.365, 638.641, 53043.979 24/05/11,09:12:53,11,09,1, 11.9,1,1, 9.162, 11125.585, 638.724, 53044.217 24/05/11,09:12:53,12,09,1, 11.9,1,1, 9.162, 11124.644, 638.723, 53042.622 24/05/11,09:12:53,13,09,1, 11.9,1,1, 9.162, 11125.065, 638.503, 53044.910 24/05/11,09:12:53,14,09,1, 11.9,1,1, 9.162, 11125.502, 638.665, 53043.129 24/05/11,09:12:53,15,09,1, 11.9,1,1, 9.162, 11124.096, 638.546, 53042.850 24/05/11,09:12:53,16,09,1, 11.9,1,1, 9.162, 11125.138, 638.542, 53044.513 24/05/11,09:12:53,17,09,1, 11.9,1,1, 9.162, 11124.702, 638.792, 53042.226 24/05/11,09:12:53,18,09,1, 11.9,1,1, 9.162, 11124.274, 638.717, 53044.136 24/05/11,09:12:53,19,09,1, 11.9,1,1, 9.162, 11125.613, 638.819, 53044.356 24/05/11,09:12:54,00,09,1, 12.0,1,1, 9.160, 11125.605, 638.819, 53044.356 24/05/11,09:12:54,01,09,1, 12.0,1,1, 9.160, 11124.755, 639.554, 53043.511 24/05/11,09:12:54,02,09,1, 12.0,1,1, 9.160, 11124.148, 639.520, 53045.029 24/05/11,09:12:54,03,09,1, 12.0,1,1, 9.160, 11125.513, 639.659, 53045.492 24/05/11,09:12:54,04,09,1, 12.0,1,1, 9.160, 11124.656, 639.701, 53043.843 24/05/11,09:12:54,05,09,1, 12.0,1,1, 9.160, 11124.965, 639.515, 53046.151 24/05/11,09:12:54,06,09,1, 12.0,1,1, 9.160, 11125.577, 639.534, 53044.658 24/05/11,09:12:54,07,09,1, 12.0,1,1, 9.160, 11124.240, 639.480, 53044.099 24/05/11,09:12:54,08,09,1, 12.0,1,1, 9.160, 11125.061, 639.481, 53045.945 24/05/11,09:12:54,09,09,1, 12.0,1,1, 9.160, 11124.797, 639.638, 53043.489 24/05/11,09:12:54,10,09,1, 12.0,1,1, 9.160, 11124.125, 639.632, 53045.183 24/05/11,09:12:54,11,09,1, 12.0,1,1, 9.160, 11125.395, 639.631, 53044.999 24/05/11,09:12:54,12,09,1, 12.0,1,1, 9.160, 11124.665, 639.882, 53044.470 24/05/11,09:12:54,13,09,1, 12.0,1,1, 9.160, 11125.126, 639.547, 53046.263 24/05/11,09:12:54,14,09,1, 12.0,1,1, 9.160, 11125.260, 639.649, 53044.601 24/05/11,09:12:54,15,09,1, 12.0,1,1, 9.160, 11124.480, 639.706, 53044.890 24/05/11,09:12:54,16,09,1, 12.0,1,1, 9.160, 11125.074, 639.490, 53045.665 24/05/11,09:12:54,17,09,1, 12.0,1,1, 9.160, 11124.600, 639.802, 53043.933 24/05/11,09:12:54,18,09,1, 12.0,1,1, 9.160, 11124.480, 639.786, 53045.591 24/05/11,09:12:54,19,09,1, 12.0,1,1, 9.160, 11125.257, 639.771, 53045.349 24/05/11,09:12:55,00,09,1, 11.9,1,1, 9.161, 11125.255, 639.771, 53045.349 24/05/11,09:12:55,01,09,1, 11.9,1,1, 9.161, 11124.786, 640.827, 53045.130 24/05/11,09:12:55,02,09,1, 11.9,1,1, 9.161, 11124.490, 640.864, 53046.709 24/05/11,09:12:55,03,09,1, 11.9,1,1, 9.161, 11125.362, 640.839, 53046.579 24/05/11,09:12:55,04,09,1, 11.9,1,1, 9.161, 11124.793, 641.074, 53045.800 24/05/11,09:12:55,05,09,1, 11.9,1,1, 9.161, 11125.273, 640.851, 53047.642 24/05/11,09:12:55,06,09,1, 11.9,1,1, 9.161, 11125.531, 640.837, 53046.067 24/05/11,09:12:55,07,09,1, 11.9,1,1, 9.161, 11124.693, 640.947, 53046.231 24/05/11,09:12:55,08,09,1, 11.9,1,1, 9.161, 11125.277, 640.658, 53047.154 24/05/11,09:12:55,09,09,1, 11.9,1,1, 9.161, 11124.817, 640.949, 53045.360 24/05/11,09:12:55,10,09,1, 11.9,1,1, 9.161, 11124.538, 640.985, 53046.803 24/05/11,09:12:55,11,09,1, 11.9,1,1, 9.161, 11125.421, 640.916, 53046.792 24/05/11,09:12:55,12,09,1, 11.9,1,1, 9.161, 11124.809, 641.246, 53045.912 24/05/11,09:12:55,13,09,1, 11.9,1,1, 9.161, 11125.227, 640.970, 53047.753 24/05/11,09:12:55,14,09,1, 11.9,1,1, 9.161, 11125.535, 641.024, 53046.299 24/05/11,09:12:55,15,09,1, 11.9,1,1, 9.161, 11124.724, 641.081, 53046.383 24/05/11,09:12:55,16,09,1, 11.9,1,1, 9.161, 11125.342, 640.804, 53047.387 24/05/11,09:12:55,17,09,1, 11.9,1,1, 9.161, 11124.857, 641.111, 53045.542 24/05/11,09:12:55,18,09,1, 11.9,1,1, 9.161, 11124.524, 641.158, 53046.948 24/05/11,09:12:55,19,09,1, 11.9,1,1, 9.161, 11125.457, 641.084, 53047.043 24/05/11,09:12:56,00,09,1, 11.9,1,1, 9.160, 11125.455, 641.084, 53047.043 24/05/11,09:12:56,01,09,1, 11.9,1,1, 9.160, 11125.232, 642.170, 53046.709 24/05/11,09:12:56,02,09,1, 11.9,1,1, 9.160, 11124.810, 642.165, 53047.963 24/05/11,09:12:56,03,09,1, 11.9,1,1, 9.160, 11125.639, 642.123, 53048.101 24/05/11,09:12:56,04,09,1, 11.9,1,1, 9.160, 11125.052, 642.448, 53047.159 24/05/11,09:12:56,05,09,1, 11.9,1,1, 9.160, 11125.497, 642.181, 53049.003 24/05/11,09:12:56,06,09,1, 11.9,1,1, 9.160, 11125.957, 642.224, 53047.800 24/05/11,09:12:56,07,09,1, 11.9,1,1, 9.160, 11125.048, 642.278, 53047.648 24/05/11,09:12:56,08,09,1, 11.9,1,1, 9.160, 11125.710, 642.031, 53048.660 24/05/11,09:12:56,09,09,1, 11.9,1,1, 9.160, 11125.260, 642.259, 53046.871 24/05/11,09:12:56,10,09,1, 11.9,1,1, 9.160, 11124.835, 642.281, 53048.106 24/05/11,09:12:56,11,09,1, 11.9,1,1, 9.160, 11125.656, 642.227, 53048.318 24/05/11,09:12:56,12,09,1, 11.9,1,1, 9.160, 11125.135, 642.552, 53047.321 24/05/11,09:12:56,13,09,1, 11.9,1,1, 9.160, 11125.479, 642.343, 53049.183 24/05/11,09:12:56,14,09,1, 11.9,1,1, 9.160, 11125.901, 642.310, 53047.960 24/05/11,09:12:56,15,09,1, 11.9,1,1, 9.160, 11125.185, 642.424, 53047.836 24/05/11,09:12:56,16,09,1, 11.9,1,1, 9.160, 11125.699, 642.160, 53048.879 24/05/11,09:12:56,17,09,1, 11.9,1,1, 9.160, 11125.368, 642.372, 53046.819 24/05/11,09:12:56,18,09,1, 11.9,1,1, 9.160, 11124.932, 642.415, 53048.227 24/05/11,09:12:56,19,09,1, 11.9,1,1, 9.160, 11125.684, 642.340, 53048.436 24/05/11,09:12:57,00,09,1, 11.9,1,1, 9.159, 11125.680, 642.340, 53048.436 24/05/11,09:12:57,01,09,1, 11.9,1,1, 9.159, 11125.946, 643.457, 53048.165 24/05/11,09:12:57,02,09,1, 11.9,1,1, 9.159, 11125.364, 643.494, 53049.379 24/05/11,09:12:57,03,09,1, 11.9,1,1, 9.159, 11126.138, 643.410, 53049.690 24/05/11,09:12:57,04,09,1, 11.9,1,1, 9.159, 11125.561, 643.710, 53048.407 24/05/11,09:12:57,05,09,1, 11.9,1,1, 9.159, 11125.934, 643.539, 53050.270 24/05/11,09:12:57,06,09,1, 11.9,1,1, 9.159, 11126.557, 643.578, 53049.303 24/05/11,09:12:57,07,09,1, 11.9,1,1, 9.159, 11125.834, 643.688, 53049.273 24/05/11,09:12:57,08,09,1, 11.9,1,1, 9.159, 11126.168, 643.316, 53049.894 24/05/11,09:12:57,09,09,1, 11.9,1,1, 9.159, 11126.010, 643.628, 53049.068 24/05/11,09:12:57,10,09,1, 11.9,1,1, 9.159, 11125.816, 643.581, 53049.460 24/05/11,09:12:57,11,09,1, 11.9,1,1, 9.159, 11125.919, 643.414, 53049.288 24/05/11,09:12:57,12,09,1, 11.9,1,1, 9.159, 11126.007, 643.921, 53049.480 24/05/11,09:12:57,13,09,1, 11.9,1,1, 9.159, 11125.977, 643.534, 53049.782 24/05/11,09:12:57,14,09,1, 11.9,1,1, 9.159, 11126.118, 643.702, 53049.598 24/05/11,09:12:57,15,09,1, 11.9,1,1, 9.159, 11126.211, 643.820, 53049.656 24/05/11,09:12:57,16,09,1, 11.9,1,1, 9.159, 11126.074, 643.411, 53049.599 24/05/11,09:12:57,17,09,1, 11.9,1,1, 9.159, 11126.099, 643.800, 53049.338 24/05/11,09:12:57,18,09,1, 11.9,1,1, 9.159, 11125.955, 643.682, 53049.639 24/05/11,09:12:57,19,09,1, 11.9,1,1, 9.159, 11125.927, 643.533, 53049.441 24/05/11,09:12:58,00,09,1, 12.0,1,1, 9.164, 11125.922, 643.533, 53049.441 24/05/11,09:12:58,01,09,1, 12.0,1,1, 9.164, 11126.973, 644.786, 53050.395 24/05/11,09:12:58,02,09,1, 12.0,1,1, 9.164, 11126.850, 644.674, 53050.572 24/05/11,09:12:58,03,09,1, 12.0,1,1, 9.164, 11126.668, 644.515, 53050.405 24/05/11,09:12:58,04,09,1, 12.0,1,1, 9.164, 11126.939, 645.023, 53050.552 24/05/11,09:12:58,05,09,1, 12.0,1,1, 9.164, 11126.834, 644.643, 53050.825 24/05/11,09:12:58,06,09,1, 12.0,1,1, 9.164, 11127.165, 644.894, 53051.469 24/05/11,09:12:58,07,09,1, 12.0,1,1, 9.164, 11127.033, 644.957, 53050.386 24/05/11,09:12:58,08,09,1, 12.0,1,1, 9.164, 11126.803, 644.573, 53050.882 24/05/11,09:12:58,09,09,1, 12.0,1,1, 9.164, 11127.390, 644.914, 53050.713 24/05/11,09:12:58,10,09,1, 12.0,1,1, 9.164, 11126.668, 644.750, 53050.163 24/05/11,09:12:58,11,09,1, 12.0,1,1, 9.164, 11126.917, 644.676, 53051.093 24/05/11,09:12:58,12,09,1, 12.0,1,1, 9.164, 11127.176, 645.119, 53050.422 24/05/11,09:12:58,13,09,1, 12.0,1,1, 9.164, 11126.661, 644.761, 53050.711 24/05/11,09:12:58,14,09,1, 12.0,1,1, 9.164, 11127.416, 644.941, 53051.190 24/05/11,09:12:58,15,09,1, 12.0,1,1, 9.164, 11127.187, 645.052, 53050.450 24/05/11,09:12:58,16,09,1, 12.0,1,1, 9.164, 11126.969, 644.678, 53051.099 24/05/11,09:12:58,17,09,1, 12.0,1,1, 9.164, 11127.497, 645.077, 53050.780 24/05/11,09:12:58,18,09,1, 12.0,1,1, 9.164, 11126.798, 644.856, 53050.233 24/05/11,09:12:58,19,09,1, 12.0,1,1, 9.164, 11127.002, 644.826, 53051.085 24/05/11,09:12:59,00,09,1, 11.9,1,1, 9.164, 11126.999, 644.826, 53051.085 24/05/11,09:12:59,01,09,1, 11.9,1,1, 9.164, 11128.628, 646.032, 53051.814 24/05/11,09:12:59,02,09,1, 11.9,1,1, 9.164, 11127.996, 645.879, 53051.176 24/05/11,09:12:59,03,09,1, 11.9,1,1, 9.164, 11128.104, 645.756, 53052.020 24/05/11,09:12:59,04,09,1, 11.9,1,1, 9.164, 11128.467, 646.196, 53051.319 24/05/11,09:12:59,05,09,1, 11.9,1,1, 9.164, 11127.916, 645.904, 53051.641 24/05/11,09:12:59,06,09,1, 11.9,1,1, 9.164, 11128.600, 646.039, 53052.231 24/05/11,09:12:59,07,09,1, 11.9,1,1, 9.164, 11128.477, 646.221, 53051.339 24/05/11,09:12:59,08,09,1, 11.9,1,1, 9.164, 11128.268, 645.839, 53052.140 24/05/11,09:12:59,09,09,1, 11.9,1,1, 9.164, 11128.810, 646.122, 53051.939 24/05/11,09:12:59,10,09,1, 11.9,1,1, 9.164, 11128.120, 645.996, 53051.207 24/05/11,09:12:59,11,09,1, 11.9,1,1, 9.164, 11128.316, 645.905, 53052.138 24/05/11,09:12:59,12,09,1, 11.9,1,1, 9.164, 11128.553, 646.299, 53051.386 24/05/11,09:12:59,13,09,1, 11.9,1,1, 9.164, 11128.085, 646.024, 53051.685 24/05/11,09:12:59,14,09,1, 11.9,1,1, 9.164, 11128.773, 646.191, 53052.358 24/05/11,09:12:59,15,09,1, 11.9,1,1, 9.164, 11128.626, 646.324, 53051.528 24/05/11,09:12:59,16,09,1, 11.9,1,1, 9.164, 11128.385, 645.958, 53052.217 24/05/11,09:12:59,17,09,1, 11.9,1,1, 9.164, 11128.981, 646.315, 53052.018 24/05/11,09:12:59,18,09,1, 11.9,1,1, 9.164, 11128.266, 646.103, 53051.399 24/05/11,09:12:59,19,09,1, 11.9,1,1, 9.164, 11128.495, 646.047, 53052.250 24/05/11,09:13:00,00,09,1, 11.9,1,1, 9.164, 11128.492, 646.047, 53052.250 24/05/11,09:13:00,01,09,1, 11.9,1,1, 9.164, 11130.374, 647.334, 53053.112 24/05/11,09:13:00,02,09,1, 11.9,1,1, 9.164, 11129.691, 647.168, 53052.296 24/05/11,09:13:00,03,09,1, 11.9,1,1, 9.164, 11129.766, 647.047, 53053.076 24/05/11,09:13:00,04,09,1, 11.9,1,1, 9.164, 11130.200, 647.452, 53052.395 24/05/11,09:13:00,05,09,1, 11.9,1,1, 9.164, 11129.593, 647.166, 53052.648 24/05/11,09:13:00,06,09,1, 11.9,1,1, 9.164, 11130.243, 647.348, 53053.346 24/05/11,09:13:00,07,09,1, 11.9,1,1, 9.164, 11130.233, 647.509, 53052.311 24/05/11,09:13:00,08,09,1, 11.9,1,1, 9.164, 11129.998, 647.174, 53053.643 24/05/11,09:13:00,09,09,1, 11.9,1,1, 9.164, 11130.710, 647.373, 53052.684 24/05/11,09:13:00,10,09,1, 11.9,1,1, 9.164, 11129.449, 647.254, 53051.936 24/05/11,09:13:00,11,09,1, 11.9,1,1, 9.164, 11130.389, 647.226, 53053.760 24/05/11,09:13:00,12,09,1, 11.9,1,1, 9.164, 11130.078, 647.381, 53051.510 24/05/11,09:13:00,13,09,1, 11.9,1,1, 9.164, 11129.501, 647.430, 53053.131 24/05/11,09:13:00,14,09,1, 11.9,1,1, 9.164, 11130.949, 647.492, 53053.630 24/05/11,09:13:00,15,09,1, 11.9,1,1, 9.164, 11130.016, 647.566, 53051.857 24/05/11,09:13:00,16,09,1, 11.9,1,1, 9.164, 11130.430, 647.372, 53054.217 24/05/11,09:13:00,17,09,1, 11.9,1,1, 9.164, 11131.006, 647.460, 53052.558 24/05/11,09:13:00,18,09,1, 11.9,1,1, 9.164, 11129.617, 647.384, 53052.041 24/05/11,09:13:00,19,09,1, 11.9,1,1, 9.164, 11130.585, 647.363, 53053.974 24/05/11,09:13:01,00,09,1, 11.9,1,1, 9.164, 11130.579, 647.363, 53053.974 24/05/11,09:13:01,01,09,1, 11.9,1,1, 9.164, 11132.754, 648.580, 53053.824 24/05/11,09:13:01,02,09,1, 11.9,1,1, 9.164, 11131.304, 648.539, 53053.062 24/05/11,09:13:01,03,09,1, 11.9,1,1, 9.164, 11132.175, 648.450, 53054.924 24/05/11,09:13:01,04,09,1, 11.9,1,1, 9.164, 11131.922, 648.657, 53052.563 24/05/11,09:13:01,05,09,1, 11.9,1,1, 9.164, 11131.216, 648.661, 53054.057 24/05/11,09:13:01,06,09,1, 11.9,1,1, 9.164, 11132.610, 648.757, 53054.791 24/05/11,09:13:01,07,09,1, 11.9,1,1, 9.164, 11131.806, 648.841, 53052.765 24/05/11,09:13:01,08,09,1, 11.9,1,1, 9.164, 11132.134, 648.666, 53055.199 24/05/11,09:13:01,09,09,1, 11.9,1,1, 9.164, 11132.858, 648.762, 53053.977 24/05/11,09:13:01,10,09,1, 11.9,1,1, 9.164, 11131.522, 648.684, 53053.188 24/05/11,09:13:01,11,09,1, 11.9,1,1, 9.164, 11132.364, 648.614, 53055.061 24/05/11,09:13:01,12,09,1, 11.9,1,1, 9.164, 11132.167, 648.807, 53052.618 24/05/11,09:13:01,13,09,1, 11.9,1,1, 9.164, 11131.452, 648.824, 53054.116 24/05/11,09:13:01,14,09,1, 11.9,1,1, 9.164, 11132.831, 648.907, 53054.922 24/05/11,09:13:01,15,09,1, 11.9,1,1, 9.164, 11132.011, 649.029, 53052.995 24/05/11,09:13:01,16,09,1, 11.9,1,1, 9.164, 11132.293, 648.863, 53055.469 24/05/11,09:13:01,17,09,1, 11.9,1,1, 9.164, 11133.060, 648.857, 53054.082 24/05/11,09:13:01,18,09,1, 11.9,1,1, 9.164, 11131.708, 648.807, 53053.376 24/05/11,09:13:01,19,09,1, 11.9,1,1, 9.164, 11132.564, 648.778, 53055.268 24/05/11,09:13:02,00,09,1, 11.8,1,1, 9.160, 11132.556, 648.778, 53055.268 24/05/11,09:13:02,01,09,1, 11.8,1,1, 9.160, 11134.771, 650.287, 53055.354 24/05/11,09:13:02,02,09,1, 11.8,1,1, 9.160, 11133.491, 650.212, 53054.359 24/05/11,09:13:02,03,09,1, 11.8,1,1, 9.160, 11134.215, 650.123, 53056.492 24/05/11,09:13:02,04,09,1, 11.8,1,1, 9.160, 11134.019, 650.313, 53054.102 24/05/11,09:13:02,05,09,1, 11.8,1,1, 9.160, 11133.134, 650.310, 53055.096 24/05/11,09:13:02,06,09,1, 11.8,1,1, 9.160, 11134.544, 650.419, 53056.120 24/05/11,09:13:02,07,09,1, 11.8,1,1, 9.160, 11133.857, 650.587, 53054.240 24/05/11,09:13:02,08,09,1, 11.8,1,1, 9.160, 11134.044, 650.452, 53056.749 24/05/11,09:13:02,09,09,1, 11.8,1,1, 9.160, 11134.927, 650.479, 53055.518 24/05/11,09:13:02,10,09,1, 11.8,1,1, 9.160, 11133.647, 650.409, 53054.601 24/05/11,09:13:02,11,09,1, 11.8,1,1, 9.160, 11134.384, 650.341, 53056.614 24/05/11,09:13:02,12,09,1, 11.8,1,1, 9.160, 11134.266, 650.520, 53054.232 24/05/11,09:13:02,13,09,1, 11.8,1,1, 9.160, 11133.386, 650.583, 53055.359 24/05/11,09:13:02,14,09,1, 11.8,1,1, 9.160, 11134.766, 650.654, 53056.411 24/05/11,09:13:02,15,09,1, 11.8,1,1, 9.160, 11134.051, 650.778, 53054.429 24/05/11,09:13:02,16,09,1, 11.8,1,1, 9.160, 11134.241, 650.601, 53056.800 24/05/11,09:13:02,17,09,1, 11.8,1,1, 9.160, 11135.139, 650.697, 53055.788 24/05/11,09:13:02,18,09,1, 11.8,1,1, 9.160, 11133.836, 650.615, 53054.710 24/05/11,09:13:02,19,09,1, 11.8,1,1, 9.160, 11134.563, 650.508, 53056.669 24/05/11,09:13:03,00,09,1, 11.9,1,1, 9.163, 11134.559, 650.508, 53056.669 24/05/11,09:13:03,01,09,1, 11.9,1,1, 9.163, 11136.736, 652.355, 53057.137 24/05/11,09:13:03,02,09,1, 11.9,1,1, 9.163, 11135.471, 652.282, 53055.917 24/05/11,09:13:03,03,09,1, 11.9,1,1, 9.163, 11136.179, 652.133, 53058.071 24/05/11,09:13:03,04,09,1, 11.9,1,1, 9.163, 11136.123, 652.354, 53055.818 24/05/11,09:13:03,05,09,1, 11.9,1,1, 9.163, 11135.081, 652.275, 53056.562 24/05/11,09:13:03,06,09,1, 11.9,1,1, 9.163, 11136.439, 652.380, 53057.781 24/05/11,09:13:03,07,09,1, 11.9,1,1, 9.163, 11135.762, 652.594, 53055.729 24/05/11,09:13:03,08,09,1, 11.9,1,1, 9.163, 11135.834, 652.448, 53057.934 24/05/11,09:13:03,09,09,1, 11.9,1,1, 9.163, 11136.935, 652.541, 53057.315 24/05/11,09:13:03,10,09,1, 11.9,1,1, 9.163, 11135.649, 652.497, 53056.114 24/05/11,09:13:03,11,09,1, 11.9,1,1, 9.163, 11136.404, 652.349, 53058.301 24/05/11,09:13:03,12,09,1, 11.9,1,1, 9.163, 11136.322, 652.540, 53056.002 24/05/11,09:13:03,13,09,1, 11.9,1,1, 9.163, 11135.295, 652.534, 53056.635 24/05/11,09:13:03,14,09,1, 11.9,1,1, 9.163, 11136.606, 652.600, 53057.938 24/05/11,09:13:03,15,09,1, 11.9,1,1, 9.163, 11136.043, 652.804, 53055.944 24/05/11,09:13:03,16,09,1, 11.9,1,1, 9.163, 11136.042, 652.632, 53058.181 24/05/11,09:13:03,17,09,1, 11.9,1,1, 9.163, 11137.197, 652.755, 53057.544 24/05/11,09:13:03,18,09,1, 11.9,1,1, 9.163, 11135.890, 652.709, 53056.292 24/05/11,09:13:03,19,09,1, 11.9,1,1, 9.163, 11136.555, 652.596, 53058.467 24/05/11,09:13:04,00,09,1, 11.8,1,1, 9.161, 11136.553, 652.596, 53058.467 24/05/11,09:13:04,01,09,1, 11.8,1,1, 9.161, 11138.698, 654.537, 53058.935 24/05/11,09:13:04,02,09,1, 11.8,1,1, 9.161, 11137.472, 654.555, 53057.596 24/05/11,09:13:04,03,09,1, 11.8,1,1, 9.161, 11138.037, 654.385, 53059.825 24/05/11,09:13:04,04,09,1, 11.8,1,1, 9.161, 11138.191, 654.521, 53057.671 24/05/11,09:13:04,05,09,1, 11.8,1,1, 9.161, 11136.977, 654.522, 53058.100 24/05/11,09:13:04,06,09,1, 11.8,1,1, 9.161, 11138.259, 654.610, 53059.383 24/05/11,09:13:04,07,09,1, 11.8,1,1, 9.161, 11137.731, 654.835, 53057.468 24/05/11,09:13:04,08,09,1, 11.8,1,1, 9.161, 11137.610, 654.764, 53059.586 24/05/11,09:13:04,09,09,1, 11.8,1,1, 9.161, 11138.851, 654.798, 53059.116 24/05/11,09:13:04,10,09,1, 11.8,1,1, 9.161, 11137.710, 654.781, 53057.770 24/05/11,09:13:04,11,09,1, 11.8,1,1, 9.161, 11138.312, 654.598, 53059.995 24/05/11,09:13:04,12,09,1, 11.8,1,1, 9.161, 11138.406, 654.777, 53057.764 24/05/11,09:13:04,13,09,1, 11.8,1,1, 9.161, 11137.251, 654.778, 53058.263 24/05/11,09:13:04,14,09,1, 11.8,1,1, 9.161, 11138.451, 654.849, 53059.632 24/05/11,09:13:04,15,09,1, 11.8,1,1, 9.161, 11137.955, 655.101, 53057.556 24/05/11,09:13:04,16,09,1, 11.8,1,1, 9.161, 11137.838, 654.908, 53059.680 24/05/11,09:13:04,17,09,1, 11.8,1,1, 9.161, 11139.051, 655.075, 53059.360 24/05/11,09:13:04,18,09,1, 11.8,1,1, 9.161, 11137.895, 655.033, 53057.992 24/05/11,09:13:04,19,09,1, 11.8,1,1, 9.161, 11138.479, 654.867, 53060.069 24/05/11,09:13:05,00,09,1, 12.0,1,1, 9.166, 11138.473, 654.867, 53060.069 24/05/11,09:13:05,01,09,1, 12.0,1,1, 9.166, 11140.486, 656.875, 53060.830 24/05/11,09:13:05,02,09,1, 12.0,1,1, 9.166, 11139.459, 656.818, 53059.214 24/05/11,09:13:05,03,09,1, 12.0,1,1, 9.166, 11139.990, 656.670, 53061.542 24/05/11,09:13:05,04,09,1, 12.0,1,1, 9.166, 11140.275, 656.834, 53059.629 24/05/11,09:13:05,05,09,1, 12.0,1,1, 9.166, 11138.903, 656.781, 53059.633 24/05/11,09:13:05,06,09,1, 12.0,1,1, 9.166, 11140.106, 656.841, 53061.228 24/05/11,09:13:05,07,09,1, 12.0,1,1, 9.166, 11139.618, 657.048, 53058.863 24/05/11,09:13:05,08,09,1, 12.0,1,1, 9.166, 11139.404, 657.021, 53061.050 24/05/11,09:13:05,09,09,1, 12.0,1,1, 9.166, 11140.642, 657.087, 53060.905 24/05/11,09:13:05,10,09,1, 12.0,1,1, 9.166, 11139.634, 657.079, 53059.427 24/05/11,09:13:05,11,09,1, 12.0,1,1, 9.166, 11140.086, 656.953, 53061.707 24/05/11,09:13:05,12,09,1, 12.0,1,1, 9.166, 11140.392, 657.044, 53059.743 24/05/11,09:13:05,13,09,1, 12.0,1,1, 9.166, 11139.119, 656.987, 53059.810 24/05/11,09:13:05,14,09,1, 12.0,1,1, 9.166, 11140.264, 657.051, 53061.388 24/05/11,09:13:05,15,09,1, 12.0,1,1, 9.166, 11139.803, 657.279, 53059.147 24/05/11,09:13:05,16,09,1, 12.0,1,1, 9.166, 11139.537, 657.287, 53061.122 24/05/11,09:13:05,17,09,1, 12.0,1,1, 9.166, 11140.852, 657.335, 53061.146 24/05/11,09:13:05,18,09,1, 12.0,1,1, 9.166, 11139.749, 657.313, 53059.549 24/05/11,09:13:05,19,09,1, 12.0,1,1, 9.166, 11140.339, 657.117, 53061.871 24/05/11,09:13:06,00,09,1, 11.9,1,1, 9.167, 11140.333, 657.117, 53061.871 24/05/11,09:13:06,01,09,1, 11.9,1,1, 9.167, 11142.119, 659.107, 53062.557 24/05/11,09:13:06,02,09,1, 11.9,1,1, 9.167, 11141.134, 659.124, 53060.882 24/05/11,09:13:06,03,09,1, 11.9,1,1, 9.167, 11141.501, 659.008, 53063.158 24/05/11,09:13:06,04,09,1, 11.9,1,1, 9.167, 11142.019, 659.063, 53061.395 24/05/11,09:13:06,05,09,1, 11.9,1,1, 9.167, 11140.709, 659.033, 53061.156 24/05/11,09:13:06,06,09,1, 11.9,1,1, 9.167, 11141.680, 659.012, 53062.856 24/05/11,09:13:06,07,09,1, 11.9,1,1, 9.167, 11141.256, 659.281, 53060.563 24/05/11,09:13:06,08,09,1, 11.9,1,1, 9.167, 11140.802, 659.221, 53062.247 24/05/11,09:13:06,09,09,1, 11.9,1,1, 9.167, 11142.232, 659.360, 53062.768 24/05/11,09:13:06,10,09,1, 11.9,1,1, 9.167, 11141.238, 659.395, 53060.940 24/05/11,09:13:06,11,09,1, 11.9,1,1, 9.167, 11141.707, 659.245, 53063.400 24/05/11,09:13:06,12,09,1, 11.9,1,1, 9.167, 11142.224, 659.278, 53061.713 24/05/11,09:13:06,13,09,1, 11.9,1,1, 9.167, 11140.811, 659.264, 53061.321 24/05/11,09:13:06,14,09,1, 11.9,1,1, 9.167, 11141.807, 659.287, 53063.027 24/05/11,09:13:06,15,09,1, 11.9,1,1, 9.167, 11141.498, 659.524, 53060.785 24/05/11,09:13:06,16,09,1, 11.9,1,1, 9.167, 11140.984, 659.456, 53062.518 24/05/11,09:13:06,17,09,1, 11.9,1,1, 9.167, 11142.384, 659.580, 53063.004 24/05/11,09:13:06,18,09,1, 11.9,1,1, 9.167, 11141.389, 659.654, 53061.199 24/05/11,09:13:06,19,09,1, 11.9,1,1, 9.167, 11141.788, 659.475, 53063.531 24/05/11,09:13:07,00,09,1, 11.9,1,1, 9.162, 11141.785, 659.475, 53063.531 24/05/11,09:13:07,01,09,1, 11.9,1,1, 9.162, 11143.416, 661.467, 53064.317 24/05/11,09:13:07,02,09,1, 11.9,1,1, 9.162, 11142.626, 661.600, 53062.552 24/05/11,09:13:07,03,09,1, 11.9,1,1, 9.162, 11142.886, 661.470, 53064.940 24/05/11,09:13:07,04,09,1, 11.9,1,1, 9.162, 11143.619, 661.494, 53063.662 24/05/11,09:13:07,05,09,1, 11.9,1,1, 9.162, 11142.260, 661.472, 53062.786 24/05/11,09:13:07,06,09,1, 11.9,1,1, 9.162, 11143.122, 661.420, 53064.800 24/05/11,09:13:07,07,09,1, 11.9,1,1, 9.162, 11142.863, 661.624, 53062.302 24/05/11,09:13:07,08,09,1, 11.9,1,1, 9.162, 11142.114, 661.580, 53063.711 24/05/11,09:13:07,09,09,1, 11.9,1,1, 9.162, 11143.509, 661.714, 53064.537 24/05/11,09:13:07,10,09,1, 11.9,1,1, 9.162, 11142.748, 661.828, 53062.606 24/05/11,09:13:07,11,09,1, 11.9,1,1, 9.162, 11142.994, 661.656, 53065.013 24/05/11,09:13:07,12,09,1, 11.9,1,1, 9.162, 11143.814, 661.746, 53063.819 24/05/11,09:13:07,13,09,1, 11.9,1,1, 9.162, 11142.426, 661.657, 53063.009 24/05/11,09:13:07,14,09,1, 11.9,1,1, 9.162, 11143.254, 661.612, 53064.892 24/05/11,09:13:07,15,09,1, 11.9,1,1, 9.162, 11143.025, 661.882, 53062.418 24/05/11,09:13:07,16,09,1, 11.9,1,1, 9.162, 11142.250, 661.831, 53063.818 24/05/11,09:13:07,17,09,1, 11.9,1,1, 9.162, 11143.626, 661.942, 53064.784 24/05/11,09:13:07,18,09,1, 11.9,1,1, 9.162, 11142.808, 662.066, 53062.762 24/05/11,09:13:07,19,09,1, 11.9,1,1, 9.162, 11143.141, 661.931, 53065.211 24/05/11,09:13:08,00,09,1, 11.9,1,1, 9.161, 11143.137, 661.931, 53065.211 24/05/11,09:13:08,01,09,1, 11.9,1,1, 9.161, 11144.184, 663.864, 53066.407 24/05/11,09:13:08,02,09,1, 11.9,1,1, 9.161, 11144.154, 663.983, 53064.288 24/05/11,09:13:08,03,09,1, 11.9,1,1, 9.161, 11143.558, 663.769, 53065.773 24/05/11,09:13:08,04,09,1, 11.9,1,1, 9.161, 11144.979, 664.006, 53066.266 24/05/11,09:13:08,05,09,1, 11.9,1,1, 9.161, 11143.744, 663.789, 53064.000 24/05/11,09:13:08,06,09,1, 11.9,1,1, 9.161, 11143.859, 663.723, 53066.206 24/05/11,09:13:08,07,09,1, 11.9,1,1, 9.161, 11144.580, 664.011, 53064.872 24/05/11,09:13:08,08,09,1, 11.9,1,1, 9.161, 11143.063, 663.757, 53064.352 24/05/11,09:13:08,09,09,1, 11.9,1,1, 9.161, 11144.344, 664.066, 53066.614 24/05/11,09:13:08,10,09,1, 11.9,1,1, 9.161, 11144.261, 664.212, 53064.495 24/05/11,09:13:08,11,09,1, 11.9,1,1, 9.161, 11143.571, 664.008, 53065.845 24/05/11,09:13:08,12,09,1, 11.9,1,1, 9.161, 11145.086, 664.206, 53066.438 24/05/11,09:13:08,13,09,1, 11.9,1,1, 9.161, 11143.906, 664.035, 53064.320 24/05/11,09:13:08,14,09,1, 11.9,1,1, 9.161, 11143.963, 663.975, 53066.463 24/05/11,09:13:08,15,09,1, 11.9,1,1, 9.161, 11144.660, 664.257, 53065.088 24/05/11,09:13:08,16,09,1, 11.9,1,1, 9.161, 11143.136, 663.989, 53064.314 24/05/11,09:13:08,17,09,1, 11.9,1,1, 9.161, 11144.401, 664.284, 53066.645 24/05/11,09:13:08,18,09,1, 11.9,1,1, 9.161, 11144.332, 664.426, 53064.601 24/05/11,09:13:08,19,09,1, 11.9,1,1, 9.161, 11143.627, 664.202, 53065.883 24/05/11,09:13:09,00,09,1, 11.9,1,1, 9.163, 11143.621, 664.202, 53065.883 24/05/11,09:13:09,01,09,1, 11.9,1,1, 9.163, 11144.921, 665.999, 53067.664 24/05/11,09:13:09,02,09,1, 11.9,1,1, 9.163, 11145.035, 666.268, 53066.040 24/05/11,09:13:09,03,09,1, 11.9,1,1, 9.163, 11144.338, 666.054, 53066.971 24/05/11,09:13:09,04,09,1, 11.9,1,1, 9.163, 11145.709, 666.278, 53067.928 24/05/11,09:13:09,05,09,1, 11.9,1,1, 9.163, 11144.911, 666.188, 53066.108 24/05/11,09:13:09,06,09,1, 11.9,1,1, 9.163, 11144.835, 665.990, 53067.804 24/05/11,09:13:09,07,09,1, 11.9,1,1, 9.163, 11145.551, 666.228, 53066.794 24/05/11,09:13:09,08,09,1, 11.9,1,1, 9.163, 11144.239, 666.026, 53065.856 24/05/11,09:13:09,09,09,1, 11.9,1,1, 9.163, 11145.017, 666.212, 53067.786 24/05/11,09:13:09,10,09,1, 11.9,1,1, 9.163, 11145.087, 666.474, 53066.120 24/05/11,09:13:09,11,09,1, 11.9,1,1, 9.163, 11144.384, 666.224, 53067.024 24/05/11,09:13:09,12,09,1, 11.9,1,1, 9.163, 11145.815, 666.507, 53068.126 24/05/11,09:13:09,13,09,1, 11.9,1,1, 9.163, 11145.004, 666.423, 53066.234 24/05/11,09:13:09,14,09,1, 11.9,1,1, 9.163, 11144.946, 666.199, 53067.920 24/05/11,09:13:09,15,09,1, 11.9,1,1, 9.163, 11145.720, 666.466, 53067.014 24/05/11,09:13:09,16,09,1, 11.9,1,1, 9.163, 11144.353, 666.296, 53066.066 24/05/11,09:13:09,17,09,1, 11.9,1,1, 9.163, 11145.066, 666.380, 53067.949 24/05/11,09:13:09,18,09,1, 11.9,1,1, 9.163, 11145.258, 666.633, 53066.277 24/05/11,09:13:09,19,09,1, 11.9,1,1, 9.163, 11144.486, 666.467, 53067.233 24/05/11,09:13:10,00,09,1, 11.9,1,1, 9.161, 11144.481, 666.467, 53067.233 24/05/11,09:13:10,01,09,1, 11.9,1,1, 9.161, 11145.585, 667.942, 53069.057 24/05/11,09:13:10,02,09,1, 11.9,1,1, 9.161, 11145.863, 668.259, 53067.450 24/05/11,09:13:10,03,09,1, 11.9,1,1, 9.161, 11144.899, 668.081, 53067.952 24/05/11,09:13:10,04,09,1, 11.9,1,1, 9.161, 11146.235, 668.359, 53069.438 24/05/11,09:13:10,05,09,1, 11.9,1,1, 9.161, 11145.718, 668.393, 53067.404 24/05/11,09:13:10,06,09,1, 11.9,1,1, 9.161, 11145.605, 668.146, 53069.163 24/05/11,09:13:10,07,09,1, 11.9,1,1, 9.161, 11146.513, 668.353, 53068.724 24/05/11,09:13:10,08,09,1, 11.9,1,1, 9.161, 11145.225, 668.138, 53067.306 24/05/11,09:13:10,09,09,1, 11.9,1,1, 9.161, 11145.636, 668.217, 53069.266 24/05/11,09:13:10,10,09,1, 11.9,1,1, 9.161, 11145.949, 668.499, 53067.650 24/05/11,09:13:10,11,09,1, 11.9,1,1, 9.161, 11144.947, 668.335, 53068.022 24/05/11,09:13:10,12,09,1, 11.9,1,1, 9.161, 11146.267, 668.596, 53069.527 24/05/11,09:13:10,13,09,1, 11.9,1,1, 9.161, 11145.862, 668.585, 53067.637 24/05/11,09:13:10,14,09,1, 11.9,1,1, 9.161, 11145.611, 668.353, 53069.350 24/05/11,09:13:10,15,09,1, 11.9,1,1, 9.161, 11146.582, 668.596, 53068.885 24/05/11,09:13:10,16,09,1, 11.9,1,1, 9.161, 11145.346, 668.347, 53067.492 24/05/11,09:13:10,17,09,1, 11.9,1,1, 9.161, 11145.699, 668.373, 53069.382 24/05/11,09:13:10,18,09,1, 11.9,1,1, 9.161, 11145.977, 668.678, 53067.811 24/05/11,09:13:10,19,09,1, 11.9,1,1, 9.161, 11145.035, 668.496, 53068.201 24/05/11,09:13:11,00,11,1, 11.9,1,1, 9.165, 11145.031, 668.496, 53068.201 24/05/11,09:13:11,01,11,1, 11.9,1,1, 9.165, 11145.840, 669.868, 53069.679 24/05/11,09:13:11,02,11,1, 11.9,1,1, 9.165, 11146.701, 670.452, 53070.110 24/05/11,09:13:11,03,11,1, 11.9,1,1, 9.165, 11145.763, 670.076, 53068.843 24/05/11,09:13:11,04,11,1, 11.9,1,1, 9.165, 11146.031, 670.312, 53070.404 24/05/11,09:13:11,05,11,1, 11.9,1,1, 9.165, 11146.816, 670.645, 53069.982 24/05/11,09:13:11,06,11,1, 11.9,1,1, 9.165, 11145.902, 670.165, 53069.653 24/05/11,09:13:11,07,11,1, 11.9,1,1, 9.165, 11146.785, 670.547, 53070.927 24/05/11,09:13:11,08,11,1, 11.9,1,1, 9.165, 11146.599, 670.425, 53069.450 24/05/11,09:13:11,09,11,1, 11.9,1,1, 9.165, 11145.873, 670.035, 53069.760 24/05/11,09:13:11,10,11,1, 11.9,1,1, 9.165, 11146.755, 670.632, 53070.213 24/05/11,09:13:11,11,11,1, 11.9,1,1, 9.165, 11145.811, 670.280, 53068.942 24/05/11,09:13:11,12,11,1, 11.9,1,1, 9.165, 11146.023, 670.469, 53070.391 24/05/11,09:13:11,13,11,1, 11.9,1,1, 9.165, 11146.867, 670.856, 53070.109 24/05/11,09:13:11,14,11,1, 11.9,1,1, 9.165, 11145.933, 670.361, 53069.747 24/05/11,09:13:11,15,11,1, 11.9,1,1, 9.165, 11146.889, 670.769, 53071.046 24/05/11,09:13:11,16,11,1, 11.9,1,1, 9.165, 11146.669, 670.581, 53069.589 24/05/11,09:13:11,17,11,1, 11.9,1,1, 9.165, 11145.958, 670.295, 53069.928 24/05/11,09:13:11,18,11,1, 11.9,1,1, 9.165, 11146.796, 670.842, 53070.425 24/05/11,09:13:11,19,11,1, 11.9,1,1, 9.165, 11145.886, 670.508, 53069.083 24/05/11,09:13:12,00,10,1, 11.9,1,1, 9.163, 11145.883, 670.508, 53069.083 24/05/11,09:13:12,01,10,1, 11.9,1,1, 9.163, 11146.887, 672.137, 53072.193 24/05/11,09:13:12,02,10,1, 11.9,1,1, 9.163, 11147.045, 672.378, 53070.741 24/05/11,09:13:12,03,10,1, 11.9,1,1, 9.163, 11146.137, 672.302, 53070.910 24/05/11,09:13:12,04,10,1, 11.9,1,1, 9.163, 11146.817, 672.298, 53071.742 24/05/11,09:13:12,05,10,1, 11.9,1,1, 9.163, 11146.571, 672.635, 53070.556 24/05/11,09:13:12,06,10,1, 11.9,1,1, 9.163, 11146.461, 672.488, 53072.033 24/05/11,09:13:12,07,10,1, 11.9,1,1, 9.163, 11147.254, 672.603, 53071.866 24/05/11,09:13:12,08,10,1, 11.9,1,1, 9.163, 11146.697, 672.683, 53070.953 24/05/11,09:13:12,09,10,1, 11.9,1,1, 9.163, 11146.955, 672.416, 53072.308 24/05/11,09:13:12,10,10,1, 11.9,1,1, 9.163, 11147.061, 672.618, 53070.960 24/05/11,09:13:12,11,10,1, 11.9,1,1, 9.163, 11146.286, 672.538, 53071.141 24/05/11,09:13:12,12,10,1, 11.9,1,1, 9.163, 11146.843, 672.538, 53071.948 24/05/11,09:13:12,13,10,1, 11.9,1,1, 9.163, 11146.644, 672.856, 53070.632 24/05/11,09:13:12,14,10,1, 11.9,1,1, 9.163, 11146.471, 672.720, 53072.076 24/05/11,09:13:12,15,10,1, 11.9,1,1, 9.163, 11147.325, 672.806, 53072.046 24/05/11,09:13:12,16,10,1, 11.9,1,1, 9.163, 11146.760, 672.933, 53071.244 24/05/11,09:13:12,17,10,1, 11.9,1,1, 9.163, 11146.956, 672.585, 53072.544 24/05/11,09:13:12,18,10,1, 11.9,1,1, 9.163, 11147.197, 672.824, 53071.277 24/05/11,09:13:12,19,10,1, 11.9,1,1, 9.163, 11146.301, 672.800, 53071.318 24/05/11,09:13:13,00,10,1, 12.0,1,1, 9.165, 11146.300, 672.800, 53071.318 24/05/11,09:13:13,01,10,1, 12.0,1,1, 9.165, 11147.277, 674.572, 53073.903 24/05/11,09:13:13,02,10,1, 12.0,1,1, 9.165, 11147.714, 674.689, 53072.878 24/05/11,09:13:13,03,10,1, 12.0,1,1, 9.165, 11146.835, 674.668, 53072.550 24/05/11,09:13:13,04,10,1, 12.0,1,1, 9.165, 11147.219, 674.498, 53073.522 24/05/11,09:13:13,05,10,1, 12.0,1,1, 9.165, 11147.099, 674.849, 53072.072 24/05/11,09:13:13,06,10,1, 12.0,1,1, 9.165, 11146.658, 674.814, 53073.151 24/05/11,09:13:13,07,10,1, 12.0,1,1, 9.165, 11147.540, 674.847, 53073.578 24/05/11,09:13:13,08,10,1, 12.0,1,1, 9.165, 11147.082, 675.073, 53072.517 24/05/11,09:13:13,09,10,1, 12.0,1,1, 9.165, 11147.289, 674.766, 53074.024 24/05/11,09:13:13,10,10,1, 12.0,1,1, 9.165, 11147.770, 674.944, 53073.097 24/05/11,09:13:13,11,10,1, 12.0,1,1, 9.165, 11146.919, 674.913, 53072.740 24/05/11,09:13:13,12,10,1, 12.0,1,1, 9.165, 11147.306, 674.742, 53073.882 24/05/11,09:13:13,13,10,1, 12.0,1,1, 9.165, 11147.125, 675.054, 53072.400 24/05/11,09:13:13,14,10,1, 12.0,1,1, 9.165, 11146.657, 674.973, 53073.281 24/05/11,09:13:13,15,10,1, 12.0,1,1, 9.165, 11147.540, 675.070, 53073.694 24/05/11,09:13:13,16,10,1, 12.0,1,1, 9.165, 11147.144, 675.285, 53072.625 24/05/11,09:13:13,17,10,1, 12.0,1,1, 9.165, 11147.374, 675.005, 53074.214 24/05/11,09:13:13,18,10,1, 12.0,1,1, 9.165, 11147.822, 675.148, 53073.377 24/05/11,09:13:13,19,10,1, 12.0,1,1, 9.165, 11146.971, 675.127, 53072.959 24/05/11,09:13:14,00,09,1, 11.9,1,1, 9.167, 11146.967, 675.127, 53072.959 24/05/11,09:13:14,01,09,1, 11.9,1,1, 9.167, 11147.579, 676.844, 53075.406 24/05/11,09:13:14,02,09,1, 11.9,1,1, 9.167, 11148.283, 676.972, 53074.883 24/05/11,09:13:14,03,09,1, 11.9,1,1, 9.167, 11147.517, 676.970, 53074.189 24/05/11,09:13:14,04,09,1, 11.9,1,1, 9.167, 11147.833, 676.725, 53075.411 24/05/11,09:13:14,05,09,1, 11.9,1,1, 9.167, 11147.861, 676.975, 53073.965 24/05/11,09:13:14,06,09,1, 11.9,1,1, 9.167, 11147.121, 676.923, 53074.411 24/05/11,09:13:14,07,09,1, 11.9,1,1, 9.167, 11147.822, 676.987, 53075.146 24/05/11,09:13:14,08,09,1, 11.9,1,1, 9.167, 11147.566, 677.260, 53074.001 24/05/11,09:13:14,09,09,1, 11.9,1,1, 9.167, 11147.547, 677.073, 53075.440 24/05/11,09:13:14,10,09,1, 11.9,1,1, 9.167, 11148.292, 677.148, 53075.073 24/05/11,09:13:14,11,09,1, 11.9,1,1, 9.167, 11147.615, 677.204, 53074.448 24/05/11,09:13:14,12,09,1, 11.9,1,1, 9.167, 11147.868, 677.000, 53075.711 24/05/11,09:13:14,13,09,1, 11.9,1,1, 9.167, 11147.912, 677.198, 53074.229 24/05/11,09:13:14,14,09,1, 11.9,1,1, 9.167, 11147.154, 677.153, 53074.606 24/05/11,09:13:14,15,09,1, 11.9,1,1, 9.167, 11147.886, 677.181, 53075.319 24/05/11,09:13:14,16,09,1, 11.9,1,1, 9.167, 11147.623, 677.503, 53074.206 24/05/11,09:13:14,17,09,1, 11.9,1,1, 9.167, 11147.593, 677.311, 53075.693 24/05/11,09:13:14,18,09,1, 11.9,1,1, 9.167, 11148.369, 677.421, 53075.369 24/05/11,09:13:14,19,09,1, 11.9,1,1, 9.167, 11147.717, 677.453, 53074.621 24/05/11,09:13:15,00,11,1, 11.9,1,1, 9.166, 11147.710, 677.453, 53074.621 24/05/11,09:13:15,01,11,1, 11.9,1,1, 9.166, 11147.694, 679.122, 53076.673 24/05/11,09:13:15,02,11,1, 11.9,1,1, 9.166, 11148.567, 679.236, 53076.729 24/05/11,09:13:15,03,11,1, 11.9,1,1, 9.166, 11148.110, 679.391, 53075.864 24/05/11,09:13:15,04,11,1, 11.9,1,1, 9.166, 11148.442, 679.151, 53077.662 24/05/11,09:13:15,05,11,1, 11.9,1,1, 9.166, 11148.280, 679.185, 53075.869 24/05/11,09:13:15,06,11,1, 11.9,1,1, 9.166, 11147.963, 679.315, 53076.530 24/05/11,09:13:15,07,11,1, 11.9,1,1, 9.166, 11148.164, 679.019, 53076.509 24/05/11,09:13:15,08,11,1, 11.9,1,1, 9.166, 11147.802, 679.505, 53075.745 24/05/11,09:13:15,09,11,1, 11.9,1,1, 9.166, 11147.961, 679.413, 53077.020 24/05/11,09:13:15,10,11,1, 11.9,1,1, 9.166, 11148.364, 679.367, 53076.403 24/05/11,09:13:15,11,11,1, 11.9,1,1, 9.166, 11148.199, 679.678, 53076.654 24/05/11,09:13:15,12,11,1, 11.9,1,1, 9.166, 11148.534, 679.281, 53077.330 24/05/11,09:13:15,13,11,1, 11.9,1,1, 9.166, 11148.380, 679.420, 53075.979 24/05/11,09:13:15,14,11,1, 11.9,1,1, 9.166, 11147.998, 679.527, 53076.837 24/05/11,09:13:15,15,11,1, 11.9,1,1, 9.166, 11148.203, 679.223, 53076.556 24/05/11,09:13:15,16,11,1, 11.9,1,1, 9.166, 11147.864, 679.726, 53075.755 24/05/11,09:13:15,17,11,1, 11.9,1,1, 9.166, 11148.026, 679.584, 53077.182 24/05/11,09:13:15,18,11,1, 11.9,1,1, 9.166, 11148.381, 679.576, 53076.692 24/05/11,09:13:15,19,11,1, 11.9,1,1, 9.166, 11148.156, 679.889, 53076.823 24/05/11,09:13:16,00,11,1, 11.9,1,1, 9.168, 11148.152, 679.889, 53076.823 24/05/11,09:13:16,01,11,1, 11.9,1,1, 9.168, 11148.233, 681.321, 53078.128 24/05/11,09:13:16,02,11,1, 11.9,1,1, 9.168, 11148.086, 681.237, 53077.542 24/05/11,09:13:16,03,11,1, 11.9,1,1, 9.168, 11148.444, 681.826, 53078.451 24/05/11,09:13:16,04,11,1, 11.9,1,1, 9.168, 11148.552, 681.292, 53078.448 24/05/11,09:13:16,05,11,1, 11.9,1,1, 9.168, 11148.449, 681.464, 53078.041 24/05/11,09:13:16,06,11,1, 11.9,1,1, 9.168, 11148.712, 681.581, 53078.662 24/05/11,09:13:16,07,11,1, 11.9,1,1, 9.168, 11148.299, 681.168, 53077.872 24/05/11,09:13:16,08,11,1, 11.9,1,1, 9.168, 11148.199, 681.668, 53077.882 24/05/11,09:13:16,09,11,1, 11.9,1,1, 9.168, 11148.293, 681.540, 53078.377 24/05/11,09:13:16,10,11,1, 11.9,1,1, 9.168, 11148.073, 681.470, 53077.775 24/05/11,09:13:16,11,11,1, 11.9,1,1, 9.168, 11148.419, 682.039, 53078.602 24/05/11,09:13:16,12,11,1, 11.9,1,1, 9.168, 11148.571, 681.526, 53078.625 24/05/11,09:13:16,13,11,1, 11.9,1,1, 9.168, 11148.471, 681.726, 53078.228 24/05/11,09:13:16,14,11,1, 11.9,1,1, 9.168, 11148.673, 681.877, 53078.865 24/05/11,09:13:16,15,11,1, 11.9,1,1, 9.168, 11148.414, 681.354, 53078.208 24/05/11,09:13:16,16,11,1, 11.9,1,1, 9.168, 11148.165, 681.894, 53078.008 24/05/11,09:13:16,17,11,1, 11.9,1,1, 9.168, 11148.282, 681.770, 53078.456 24/05/11,09:13:16,18,11,1, 11.9,1,1, 9.168, 11148.062, 681.650, 53077.881 24/05/11,09:13:16,19,11,1, 11.9,1,1, 9.168, 11148.531, 682.173, 53078.278 24/05/11,09:13:17,00,11,1, 11.9,1,1, 9.166, 11148.528, 682.173, 53078.278 24/05/11,09:13:17,01,11,1, 11.9,1,1, 9.166, 11148.110, 683.636, 53079.537 24/05/11,09:13:17,02,11,1, 11.9,1,1, 9.166, 11148.151, 683.538, 53079.905 24/05/11,09:13:17,03,11,1, 11.9,1,1, 9.166, 11148.341, 683.987, 53079.584 24/05/11,09:13:17,04,11,1, 11.9,1,1, 9.166, 11148.081, 683.738, 53080.093 24/05/11,09:13:17,05,11,1, 11.9,1,1, 9.166, 11148.600, 683.879, 53080.355 24/05/11,09:13:17,06,11,1, 11.9,1,1, 9.166, 11148.566, 684.076, 53080.071 24/05/11,09:13:17,07,11,1, 11.9,1,1, 9.166, 11148.343, 683.629, 53080.326 24/05/11,09:13:17,08,11,1, 11.9,1,1, 9.166, 11148.664, 683.941, 53079.947 24/05/11,09:13:17,09,11,1, 11.9,1,1, 9.166, 11148.137, 683.847, 53079.674 24/05/11,09:13:17,10,11,1, 11.9,1,1, 9.166, 11148.067, 683.725, 53080.087 24/05/11,09:13:17,11,11,1, 11.9,1,1, 9.166, 11148.265, 684.222, 53079.646 24/05/11,09:13:17,12,11,1, 11.9,1,1, 9.166, 11148.026, 683.993, 53080.193 24/05/11,09:13:17,13,11,1, 11.9,1,1, 9.166, 11148.530, 684.136, 53080.574 24/05/11,09:13:17,14,11,1, 11.9,1,1, 9.166, 11148.549, 684.343, 53080.241 24/05/11,09:13:17,15,11,1, 11.9,1,1, 9.166, 11148.372, 683.847, 53080.603 24/05/11,09:13:17,16,11,1, 11.9,1,1, 9.166, 11148.667, 684.156, 53080.159 24/05/11,09:13:17,17,11,1, 11.9,1,1, 9.166, 11148.147, 684.095, 53079.965 24/05/11,09:13:17,18,11,1, 11.9,1,1, 9.166, 11148.077, 683.954, 53080.290 24/05/11,09:13:17,19,11,1, 11.9,1,1, 9.166, 11148.275, 684.447, 53079.862 24/05/11,09:13:18,00,11,1, 11.9,1,1, 9.164, 11148.269, 684.447, 53079.862 24/05/11,09:13:18,01,11,1, 11.9,1,1, 9.164, 11148.105, 686.067, 53081.584 24/05/11,09:13:18,02,11,1, 11.9,1,1, 9.164, 11147.854, 685.698, 53081.763 24/05/11,09:13:18,03,11,1, 11.9,1,1, 9.164, 11148.089, 686.205, 53081.232 24/05/11,09:13:18,04,11,1, 11.9,1,1, 9.164, 11147.625, 686.006, 53081.515 24/05/11,09:13:18,05,11,1, 11.9,1,1, 9.164, 11147.913, 686.094, 53081.928 24/05/11,09:13:18,06,11,1, 11.9,1,1, 9.164, 11148.109, 686.502, 53081.636 24/05/11,09:13:18,07,11,1, 11.9,1,1, 9.164, 11147.995, 686.105, 53082.220 24/05/11,09:13:18,08,11,1, 11.9,1,1, 9.164, 11148.417, 686.298, 53082.201 24/05/11,09:13:18,09,11,1, 11.9,1,1, 9.164, 11148.060, 686.285, 53081.750 24/05/11,09:13:18,10,11,1, 11.9,1,1, 9.164, 11147.843, 685.948, 53082.031 24/05/11,09:13:18,11,11,1, 11.9,1,1, 9.164, 11147.995, 686.388, 53081.536 24/05/11,09:13:18,12,11,1, 11.9,1,1, 9.164, 11147.554, 686.222, 53081.658 24/05/11,09:13:18,13,11,1, 11.9,1,1, 9.164, 11147.859, 686.306, 53082.149 24/05/11,09:13:18,14,11,1, 11.9,1,1, 9.164, 11148.020, 686.693, 53081.799 24/05/11,09:13:18,15,11,1, 11.9,1,1, 9.164, 11147.902, 686.306, 53082.347 24/05/11,09:13:18,16,11,1, 11.9,1,1, 9.164, 11148.327, 686.483, 53082.272 24/05/11,09:13:18,17,11,1, 11.9,1,1, 9.164, 11148.027, 686.541, 53081.889 24/05/11,09:13:18,18,11,1, 11.9,1,1, 9.164, 11147.846, 686.216, 53082.188 24/05/11,09:13:18,19,11,1, 11.9,1,1, 9.164, 11147.965, 686.618, 53081.806 24/05/11,09:13:19,00,10,1, 11.9,1,1, 9.168, 11147.960, 686.618, 53081.806 24/05/11,09:13:19,01,10,1, 11.9,1,1, 9.168, 11147.478, 688.457, 53082.936 24/05/11,09:13:19,02,10,1, 11.9,1,1, 9.168, 11147.224, 688.164, 53084.071 24/05/11,09:13:19,03,10,1, 11.9,1,1, 9.168, 11147.869, 688.485, 53083.639 24/05/11,09:13:19,04,10,1, 11.9,1,1, 9.168, 11146.777, 688.288, 53082.661 24/05/11,09:13:19,05,10,1, 11.9,1,1, 9.168, 11147.154, 688.370, 53084.116 24/05/11,09:13:19,06,10,1, 11.9,1,1, 9.168, 11147.418, 688.723, 53083.181 24/05/11,09:13:19,07,10,1, 11.9,1,1, 9.168, 11146.677, 688.447, 53083.497 24/05/11,09:13:19,08,10,1, 11.9,1,1, 9.168, 11147.802, 688.730, 53084.448 24/05/11,09:13:19,09,10,1, 11.9,1,1, 9.168, 11147.428, 688.749, 53083.175 24/05/11,09:13:19,10,10,1, 11.9,1,1, 9.168, 11147.094, 688.457, 53084.217 24/05/11,09:13:19,11,10,1, 11.9,1,1, 9.168, 11147.794, 688.709, 53083.951 24/05/11,09:13:19,12,10,1, 11.9,1,1, 9.168, 11146.728, 688.546, 53082.947 24/05/11,09:13:19,13,10,1, 11.9,1,1, 9.168, 11147.023, 688.587, 53084.147 24/05/11,09:13:19,14,10,1, 11.9,1,1, 9.168, 11147.379, 688.939, 53083.191 24/05/11,09:13:19,15,10,1, 11.9,1,1, 9.168, 11146.610, 688.714, 53083.586 24/05/11,09:13:19,16,10,1, 11.9,1,1, 9.168, 11147.657, 688.979, 53084.680 24/05/11,09:13:19,17,10,1, 11.9,1,1, 9.168, 11147.345, 689.005, 53083.374 24/05/11,09:13:19,18,10,1, 11.9,1,1, 9.168, 11147.058, 688.635, 53084.440 24/05/11,09:13:19,19,10,1, 11.9,1,1, 9.168, 11147.745, 688.954, 53084.124 24/05/11,09:13:20,00,10,1, 11.9,1,1, 9.164, 11147.743, 688.954, 53084.124 24/05/11,09:13:20,01,10,1, 11.9,1,1, 9.164, 11146.456, 690.764, 53084.636 24/05/11,09:13:20,02,10,1, 11.9,1,1, 9.164, 11146.089, 690.422, 53085.599 24/05/11,09:13:20,03,10,1, 11.9,1,1, 9.164, 11147.010, 690.667, 53085.902 24/05/11,09:13:20,04,10,1, 11.9,1,1, 9.164, 11146.110, 690.576, 53084.431 24/05/11,09:13:20,05,10,1, 11.9,1,1, 9.164, 11146.128, 690.364, 53085.753 24/05/11,09:13:20,06,10,1, 11.9,1,1, 9.164, 11146.464, 690.757, 53084.915 24/05/11,09:13:20,07,10,1, 11.9,1,1, 9.164, 11145.563, 690.535, 53084.721 24/05/11,09:13:20,08,10,1, 11.9,1,1, 9.164, 11146.369, 690.771, 53086.098 24/05/11,09:13:20,09,10,1, 11.9,1,1, 9.164, 11146.402, 690.994, 53084.822 24/05/11,09:13:20,10,10,1, 11.9,1,1, 9.164, 11145.933, 690.644, 53085.791 24/05/11,09:13:20,11,10,1, 11.9,1,1, 9.164, 11146.870, 690.910, 53086.076 24/05/11,09:13:20,12,10,1, 11.9,1,1, 9.164, 11146.103, 690.748, 53084.715 24/05/11,09:13:20,13,10,1, 11.9,1,1, 9.164, 11145.975, 690.603, 53085.920 24/05/11,09:13:20,14,10,1, 11.9,1,1, 9.164, 11146.476, 690.972, 53085.160 24/05/11,09:13:20,15,10,1, 11.9,1,1, 9.164, 11145.456, 690.788, 53084.897 24/05/11,09:13:20,16,10,1, 11.9,1,1, 9.164, 11146.206, 690.941, 53086.284 24/05/11,09:13:20,17,10,1, 11.9,1,1, 9.164, 11146.299, 691.182, 53085.104 24/05/11,09:13:20,18,10,1, 11.9,1,1, 9.164, 11145.806, 690.861, 53085.928 24/05/11,09:13:20,19,10,1, 11.9,1,1, 9.164, 11146.744, 691.106, 53086.280 24/05/11,09:13:21,00,10,1, 11.9,1,1, 9.167, 11146.742, 691.106, 53086.280 24/05/11,09:13:21,01,10,1, 11.9,1,1, 9.167, 11145.284, 692.752, 53086.196 24/05/11,09:13:21,02,10,1, 11.9,1,1, 9.167, 11144.615, 692.518, 53086.735 24/05/11,09:13:21,03,10,1, 11.9,1,1, 9.167, 11145.674, 692.751, 53087.587 24/05/11,09:13:21,04,10,1, 11.9,1,1, 9.167, 11145.280, 692.781, 53086.331 24/05/11,09:13:21,05,10,1, 11.9,1,1, 9.167, 11144.995, 692.419, 53087.410 24/05/11,09:13:21,06,10,1, 11.9,1,1, 9.167, 11145.652, 692.743, 53086.842 24/05/11,09:13:21,07,10,1, 11.9,1,1, 9.167, 11144.569, 692.546, 53085.990 24/05/11,09:13:21,08,10,1, 11.9,1,1, 9.167, 11144.933, 692.608, 53087.359 24/05/11,09:13:21,09,10,1, 11.9,1,1, 9.167, 11145.129, 692.991, 53086.433 24/05/11,09:13:21,10,10,1, 11.9,1,1, 9.167, 11144.451, 692.709, 53086.821 24/05/11,09:13:21,11,10,1, 11.9,1,1, 9.167, 11145.572, 692.983, 53087.799 24/05/11,09:13:21,12,10,1, 11.9,1,1, 9.167, 11145.188, 692.941, 53086.485 24/05/11,09:13:21,13,10,1, 11.9,1,1, 9.167, 11144.903, 692.634, 53087.523 24/05/11,09:13:21,14,10,1, 11.9,1,1, 9.167, 11145.536, 692.933, 53087.041 24/05/11,09:13:21,15,10,1, 11.9,1,1, 9.167, 11144.491, 692.721, 53086.199 24/05/11,09:13:21,16,10,1, 11.9,1,1, 9.167, 11144.780, 692.745, 53087.557 24/05/11,09:13:21,17,10,1, 11.9,1,1, 9.167, 11145.034, 693.135, 53086.543 24/05/11,09:13:21,18,10,1, 11.9,1,1, 9.167, 11144.346, 692.957, 53087.023 24/05/11,09:13:21,19,10,1, 11.9,1,1, 9.167, 11145.343, 693.126, 53088.023 24/05/11,09:13:22,00,10,1, 11.9,1,1, 9.168, 11145.340, 693.126, 53088.023 24/05/11,09:13:22,01,10,1, 11.9,1,1, 9.168, 11143.909, 694.553, 53087.856 24/05/11,09:13:22,02,10,1, 11.9,1,1, 9.168, 11143.485, 694.349, 53088.060 24/05/11,09:13:22,03,10,1, 11.9,1,1, 9.168, 11143.794, 694.479, 53088.529 24/05/11,09:13:22,04,10,1, 11.9,1,1, 9.168, 11144.021, 694.810, 53088.299 24/05/11,09:13:22,05,10,1, 11.9,1,1, 9.168, 11143.870, 694.421, 53088.676 24/05/11,09:13:22,06,10,1, 11.9,1,1, 9.168, 11144.239, 694.600, 53088.566 24/05/11,09:13:22,07,10,1, 11.9,1,1, 9.168, 11143.875, 694.578, 53088.192 24/05/11,09:13:22,08,10,1, 11.9,1,1, 9.168, 11143.700, 694.251, 53088.597 24/05/11,09:13:22,09,10,1, 11.9,1,1, 9.168, 11143.789, 694.762, 53088.095 24/05/11,09:13:22,10,10,1, 11.9,1,1, 9.168, 11143.370, 694.582, 53088.147 24/05/11,09:13:22,11,10,1, 11.9,1,1, 9.168, 11143.656, 694.613, 53088.583 24/05/11,09:13:22,12,10,1, 11.9,1,1, 9.168, 11143.861, 695.011, 53088.386 24/05/11,09:13:22,13,10,1, 11.9,1,1, 9.168, 11143.707, 694.583, 53088.850 24/05/11,09:13:22,14,10,1, 11.9,1,1, 9.168, 11144.079, 694.779, 53088.757 24/05/11,09:13:22,15,10,1, 11.9,1,1, 9.168, 11143.720, 694.771, 53088.318 24/05/11,09:13:22,16,10,1, 11.9,1,1, 9.168, 11143.545, 694.467, 53088.604 24/05/11,09:13:22,17,10,1, 11.9,1,1, 9.168, 11143.627, 694.886, 53088.201 24/05/11,09:13:22,18,10,1, 11.9,1,1, 9.168, 11143.206, 694.703, 53088.233 24/05/11,09:13:22,19,10,1, 11.9,1,1, 9.168, 11143.502, 694.757, 53088.681 24/05/11,09:13:23,00,10,1, 11.9,1,1, 9.168, 11143.496, 694.757, 53088.681 24/05/11,09:13:23,01,10,1, 11.9,1,1, 9.168, 11142.829, 696.385, 53089.654 24/05/11,09:13:23,02,10,1, 11.9,1,1, 9.168, 11142.262, 696.245, 53089.311 24/05/11,09:13:23,03,10,1, 11.9,1,1, 9.168, 11142.346, 696.189, 53089.731 24/05/11,09:13:23,04,10,1, 11.9,1,1, 9.168, 11142.562, 696.659, 53089.514 24/05/11,09:13:23,05,10,1, 11.9,1,1, 9.168, 11142.280, 696.373, 53089.955 24/05/11,09:13:23,06,10,1, 11.9,1,1, 9.168, 11142.808, 696.503, 53090.227 24/05/11,09:13:23,07,10,1, 11.9,1,1, 9.168, 11142.760, 696.603, 53089.812 24/05/11,09:13:23,08,10,1, 11.9,1,1, 9.168, 11142.526, 696.166, 53090.169 24/05/11,09:13:23,09,10,1, 11.9,1,1, 9.168, 11142.713, 696.581, 53089.794 24/05/11,09:13:23,10,10,1, 11.9,1,1, 9.168, 11142.177, 696.440, 53089.536 24/05/11,09:13:23,11,10,1, 11.9,1,1, 9.168, 11142.202, 696.402, 53089.854 24/05/11,09:13:23,12,10,1, 11.9,1,1, 9.168, 11142.386, 696.874, 53089.625 24/05/11,09:13:23,13,10,1, 11.9,1,1, 9.168, 11142.151, 696.545, 53090.005 24/05/11,09:13:23,14,10,1, 11.9,1,1, 9.168, 11142.674, 696.705, 53090.311 24/05/11,09:13:23,15,10,1, 11.9,1,1, 9.168, 11142.620, 696.851, 53090.023 24/05/11,09:13:23,16,10,1, 11.9,1,1, 9.168, 11142.380, 696.387, 53090.332 24/05/11,09:13:23,17,10,1, 11.9,1,1, 9.168, 11142.629, 696.786, 53089.920 24/05/11,09:13:23,18,10,1, 11.9,1,1, 9.168, 11142.103, 696.651, 53089.681 24/05/11,09:13:23,19,10,1, 11.9,1,1, 9.168, 11142.054, 696.504, 53090.073 24/05/11,09:13:24,00,10,1, 11.9,1,1, 9.163, 11142.052, 696.504, 53090.073 24/05/11,09:13:24,01,10,1, 11.9,1,1, 9.163, 11141.597, 698.441, 53091.559 24/05/11,09:13:24,02,10,1, 11.9,1,1, 9.163, 11141.179, 698.385, 53091.128 24/05/11,09:13:24,03,10,1, 11.9,1,1, 9.163, 11141.040, 698.114, 53091.423 24/05/11,09:13:24,04,10,1, 11.9,1,1, 9.163, 11141.127, 698.583, 53090.949 24/05/11,09:13:24,05,10,1, 11.9,1,1, 9.163, 11140.809, 698.412, 53091.219 24/05/11,09:13:24,06,10,1, 11.9,1,1, 9.163, 11141.141, 698.507, 53091.584 24/05/11,09:13:24,07,10,1, 11.9,1,1, 9.163, 11141.276, 698.831, 53091.379 24/05/11,09:13:24,08,10,1, 11.9,1,1, 9.163, 11141.118, 698.405, 53091.780 24/05/11,09:13:24,09,10,1, 11.9,1,1, 9.163, 11141.523, 698.641, 53091.683 24/05/11,09:13:24,10,10,1, 11.9,1,1, 9.163, 11141.115, 698.557, 53091.320 24/05/11,09:13:24,11,10,1, 11.9,1,1, 9.163, 11140.871, 698.328, 53091.521 24/05/11,09:13:24,12,10,1, 11.9,1,1, 9.163, 11141.039, 698.841, 53091.157 24/05/11,09:13:24,13,10,1, 11.9,1,1, 9.163, 11140.638, 698.622, 53091.434 24/05/11,09:13:24,14,10,1, 11.9,1,1, 9.163, 11140.957, 698.702, 53091.848 24/05/11,09:13:24,15,10,1, 11.9,1,1, 9.163, 11141.126, 699.012, 53091.633 24/05/11,09:13:24,16,10,1, 11.9,1,1, 9.163, 11140.989, 698.604, 53092.039 24/05/11,09:13:24,17,10,1, 11.9,1,1, 9.163, 11141.588, 698.843, 53092.446 24/05/11,09:13:24,18,10,1, 11.9,1,1, 9.163, 11140.471, 698.753, 53091.167 24/05/11,09:13:24,19,10,1, 11.9,1,1, 9.163, 11141.161, 698.657, 53092.649 24/05/11,09:13:25,00,10,1, 11.9,1,1, 9.169, 11141.160, 698.657, 53092.649 24/05/11,09:13:25,01,10,1, 11.9,1,1, 9.169, 11140.439, 700.529, 53093.382 24/05/11,09:13:25,02,10,1, 11.9,1,1, 9.169, 11139.352, 700.586, 53092.380 24/05/11,09:13:25,03,10,1, 11.9,1,1, 9.169, 11139.896, 700.433, 53094.223 24/05/11,09:13:25,04,10,1, 11.9,1,1, 9.169, 11139.813, 700.621, 53092.166 24/05/11,09:13:25,05,10,1, 11.9,1,1, 9.169, 11138.828, 700.613, 53092.796 24/05/11,09:13:25,06,10,1, 11.9,1,1, 9.169, 11139.867, 700.612, 53093.714 24/05/11,09:13:25,07,10,1, 11.9,1,1, 9.169, 11139.258, 700.877, 53092.002 24/05/11,09:13:25,08,10,1, 11.9,1,1, 9.169, 11139.264, 700.816, 53094.089 24/05/11,09:13:25,09,10,1, 11.9,1,1, 9.169, 11140.217, 700.817, 53093.398 24/05/11,09:13:25,10,10,1, 11.9,1,1, 9.169, 11139.182, 700.853, 53092.379 24/05/11,09:13:25,11,10,1, 11.9,1,1, 9.169, 11139.807, 700.678, 53094.427 24/05/11,09:13:25,12,10,1, 11.9,1,1, 9.169, 11139.742, 700.853, 53092.368 24/05/11,09:13:25,13,10,1, 11.9,1,1, 9.169, 11138.669, 700.827, 53092.939 24/05/11,09:13:25,14,10,1, 11.9,1,1, 9.169, 11139.662, 700.890, 53094.014 24/05/11,09:13:25,15,10,1, 11.9,1,1, 9.169, 11139.056, 701.058, 53092.052 24/05/11,09:13:25,16,10,1, 11.9,1,1, 9.169, 11139.102, 701.025, 53094.202 24/05/11,09:13:25,17,10,1, 11.9,1,1, 9.169, 11140.055, 701.070, 53093.753 24/05/11,09:13:25,18,10,1, 11.9,1,1, 9.169, 11139.064, 701.144, 53092.716 24/05/11,09:13:25,19,10,1, 11.9,1,1, 9.169, 11139.581, 700.923, 53094.543 24/05/11,09:13:26,00,10,1, 11.9,1,1, 9.169, 11139.574, 700.923, 53094.543 24/05/11,09:13:26,01,10,1, 11.9,1,1, 9.169, 11138.670, 703.092, 53095.286 24/05/11,09:13:26,02,10,1, 11.9,1,1, 9.169, 11137.791, 703.213, 53094.082 24/05/11,09:13:26,03,10,1, 11.9,1,1, 9.169, 11138.175, 703.002, 53096.071 24/05/11,09:13:26,04,10,1, 11.9,1,1, 9.169, 11138.325, 703.030, 53093.759 24/05/11,09:13:26,05,10,1, 11.9,1,1, 9.169, 11137.565, 703.136, 53094.802 24/05/11,09:13:26,06,10,1, 11.9,1,1, 9.169, 11138.145, 702.977, 53095.092 24/05/11,09:13:26,07,10,1, 11.9,1,1, 9.169, 11137.487, 703.369, 53093.604 24/05/11,09:13:26,08,10,1, 11.9,1,1, 9.169, 11137.619, 703.306, 53095.635 24/05/11,09:13:26,09,10,1, 11.9,1,1, 9.169, 11138.221, 703.279, 53094.989 24/05/11,09:13:26,10,10,1, 11.9,1,1, 9.169, 11137.616, 703.557, 53094.769 24/05/11,09:13:26,11,10,1, 11.9,1,1, 9.169, 11138.247, 703.214, 53096.157 24/05/11,09:13:26,12,10,1, 11.9,1,1, 9.169, 11138.042, 703.328, 53094.351 24/05/11,09:13:26,13,10,1, 11.9,1,1, 9.169, 11137.414, 703.432, 53095.011 24/05/11,09:13:26,14,10,1, 11.9,1,1, 9.169, 11137.972, 703.192, 53095.276 24/05/11,09:13:26,15,10,1, 11.9,1,1, 9.169, 11137.312, 703.590, 53093.985 24/05/11,09:13:26,16,10,1, 11.9,1,1, 9.169, 11137.489, 703.555, 53095.752 24/05/11,09:13:26,17,10,1, 11.9,1,1, 9.169, 11138.077, 703.490, 53095.183 24/05/11,09:13:26,18,10,1, 11.9,1,1, 9.169, 11137.386, 703.796, 53094.886 24/05/11,09:13:26,19,10,1, 11.9,1,1, 9.169, 11138.030, 703.521, 53096.297 24/05/11,09:13:27,00,10,1, 11.9,1,1, 9.169, 11138.030, 703.521, 53096.297 24/05/11,09:13:27,01,10,1, 11.9,1,1, 9.169, 11136.614, 705.481, 53096.503 24/05/11,09:13:27,02,10,1, 11.9,1,1, 9.169, 11136.061, 705.825, 53095.862 24/05/11,09:13:27,03,10,1, 11.9,1,1, 9.169, 11136.684, 705.584, 53097.765 24/05/11,09:13:27,04,10,1, 11.9,1,1, 9.169, 11136.768, 705.644, 53096.277 24/05/11,09:13:27,05,10,1, 11.9,1,1, 9.169, 11136.083, 705.767, 53096.563 24/05/11,09:13:27,06,10,1, 11.9,1,1, 9.169, 11136.661, 705.453, 53097.261 24/05/11,09:13:27,07,10,1, 11.9,1,1, 9.169, 11136.039, 705.725, 53095.462 24/05/11,09:13:27,08,10,1, 11.9,1,1, 9.169, 11135.857, 705.795, 53097.015 24/05/11,09:13:27,09,10,1, 11.9,1,1, 9.169, 11136.423, 705.698, 53096.657 24/05/11,09:13:27,10,10,1, 11.9,1,1, 9.169, 11135.879, 706.077, 53096.025 24/05/11,09:13:27,11,10,1, 11.9,1,1, 9.169, 11136.501, 705.906, 53097.922 24/05/11,09:13:27,12,10,1, 11.9,1,1, 9.169, 11136.653, 705.877, 53096.488 24/05/11,09:13:27,13,10,1, 11.9,1,1, 9.169, 11135.982, 706.041, 53096.790 24/05/11,09:13:27,14,10,1, 11.9,1,1, 9.169, 11136.512, 705.734, 53097.464 24/05/11,09:13:27,15,10,1, 11.9,1,1, 9.169, 11135.937, 705.995, 53095.673 24/05/11,09:13:27,16,10,1, 11.9,1,1, 9.169, 11135.699, 706.035, 53097.053 24/05/11,09:13:27,17,10,1, 11.9,1,1, 9.169, 11136.370, 705.973, 53096.875 24/05/11,09:13:27,18,10,1, 11.9,1,1, 9.169, 11135.717, 706.346, 53096.311 24/05/11,09:13:27,19,10,1, 11.9,1,1, 9.169, 11136.257, 706.137, 53098.048 24/05/11,09:13:28,00,10,1, 11.8,1,1, 9.168, 11136.253, 706.137, 53098.048 24/05/11,09:13:28,01,10,1, 11.8,1,1, 9.168, 11135.082, 707.900, 53098.391 24/05/11,09:13:28,02,10,1, 11.8,1,1, 9.168, 11134.517, 708.387, 53097.351 24/05/11,09:13:28,03,10,1, 11.8,1,1, 9.168, 11134.775, 708.228, 53099.284 24/05/11,09:13:28,04,10,1, 11.8,1,1, 9.168, 11135.282, 708.202, 53098.277 24/05/11,09:13:28,05,10,1, 11.8,1,1, 9.168, 11134.667, 708.390, 53098.259 24/05/11,09:13:28,06,10,1, 11.8,1,1, 9.168, 11135.198, 708.059, 53099.283 24/05/11,09:13:28,07,10,1, 11.8,1,1, 9.168, 11134.823, 708.233, 53097.380 24/05/11,09:13:28,08,10,1, 11.8,1,1, 9.168, 11134.345, 708.314, 53098.530 24/05/11,09:13:28,09,10,1, 11.8,1,1, 9.168, 11134.937, 708.180, 53098.725 24/05/11,09:13:28,10,10,1, 11.8,1,1, 9.168, 11134.279, 708.565, 53097.572 24/05/11,09:13:28,11,10,1, 11.8,1,1, 9.168, 11134.637, 708.452, 53099.380 24/05/11,09:13:28,12,10,1, 11.8,1,1, 9.168, 11135.105, 708.421, 53098.361 24/05/11,09:13:28,13,10,1, 11.8,1,1, 9.168, 11134.564, 708.654, 53098.415 24/05/11,09:13:28,14,10,1, 11.8,1,1, 9.168, 11135.092, 708.314, 53099.564 24/05/11,09:13:28,15,10,1, 11.8,1,1, 9.168, 11134.678, 708.450, 53097.614 24/05/11,09:13:28,16,10,1, 11.8,1,1, 9.168, 11134.137, 708.537, 53098.590 24/05/11,09:13:28,17,10,1, 11.8,1,1, 9.168, 11134.795, 708.396, 53098.723 24/05/11,09:13:28,18,10,1, 11.8,1,1, 9.168, 11134.156, 708.850, 53097.680 24/05/11,09:13:28,19,10,1, 11.8,1,1, 9.168, 11134.442, 708.721, 53099.594 24/05/11,09:13:29,00,10,1, 11.9,1,1, 9.168, 11134.434, 708.721, 53099.594 24/05/11,09:13:29,01,10,1, 11.9,1,1, 9.168, 11133.541, 710.260, 53100.291 24/05/11,09:13:29,02,10,1, 11.9,1,1, 9.168, 11132.892, 710.596, 53098.733 24/05/11,09:13:29,03,10,1, 11.9,1,1, 9.168, 11132.973, 710.535, 53100.652 24/05/11,09:13:29,04,10,1, 11.9,1,1, 9.168, 11133.579, 710.513, 53099.967 24/05/11,09:13:29,05,10,1, 11.9,1,1, 9.168, 11133.032, 710.764, 53099.591 24/05/11,09:13:29,06,10,1, 11.9,1,1, 9.168, 11133.604, 710.459, 53101.235 24/05/11,09:13:29,07,10,1, 11.9,1,1, 9.168, 11133.476, 710.585, 53099.393 24/05/11,09:13:29,08,10,1, 11.9,1,1, 9.168, 11132.759, 710.659, 53099.907 24/05/11,09:13:29,09,10,1, 11.9,1,1, 9.168, 11133.399, 710.424, 53100.387 24/05/11,09:13:29,10,10,1, 11.9,1,1, 9.168, 11132.751, 710.804, 53098.952 24/05/11,09:13:29,11,10,1, 11.9,1,1, 9.168, 11132.770, 710.817, 53100.851 24/05/11,09:13:29,12,10,1, 11.9,1,1, 9.168, 11133.411, 710.725, 53100.153 24/05/11,09:13:29,13,10,1, 11.9,1,1, 9.168, 11132.890, 711.050, 53099.746 24/05/11,09:13:29,14,10,1, 11.9,1,1, 9.168, 11133.433, 710.770, 53101.392 24/05/11,09:13:29,15,10,1, 11.9,1,1, 9.168, 11133.377, 710.828, 53099.573 24/05/11,09:13:29,16,10,1, 11.9,1,1, 9.168, 11132.641, 710.901, 53100.112 24/05/11,09:13:29,17,10,1, 11.9,1,1, 9.168, 11133.261, 710.737, 53100.568 24/05/11,09:13:29,18,10,1, 11.9,1,1, 9.168, 11132.606, 711.040, 53099.120 24/05/11,09:13:29,19,10,1, 11.9,1,1, 9.168, 11132.580, 711.010, 53100.908 24/05/11,09:13:30,00,10,1, 11.9,1,1, 9.171, 11132.573, 711.010, 53100.908 24/05/11,09:13:30,01,10,1, 11.9,1,1, 9.171, 11131.990, 712.670, 53102.563 24/05/11,09:13:30,02,10,1, 11.9,1,1, 9.171, 11131.690, 712.881, 53100.483 24/05/11,09:13:30,03,10,1, 11.9,1,1, 9.171, 11130.920, 712.920, 53101.639 24/05/11,09:13:30,04,10,1, 11.9,1,1, 9.171, 11132.005, 712.908, 53102.202 24/05/11,09:13:30,05,10,1, 11.9,1,1, 9.171, 11131.360, 713.187, 53100.647 24/05/11,09:13:30,06,10,1, 11.9,1,1, 9.171, 11131.578, 713.026, 53102.846 24/05/11,09:13:30,07,10,1, 11.9,1,1, 9.171, 11132.318, 713.051, 53101.870 24/05/11,09:13:30,08,10,1, 11.9,1,1, 9.171, 11131.113, 713.038, 53100.961 24/05/11,09:13:30,09,10,1, 11.9,1,1, 9.171, 11131.839, 712.907, 53102.859 24/05/11,09:13:30,10,10,1, 11.9,1,1, 9.171, 11131.567, 713.086, 53100.486 24/05/11,09:13:30,11,10,1, 11.9,1,1, 9.171, 11130.735, 713.076, 53101.551 24/05/11,09:13:30,12,10,1, 11.9,1,1, 9.171, 11131.888, 713.165, 53102.426 24/05/11,09:13:30,13,10,1, 11.9,1,1, 9.171, 11131.171, 713.383, 53100.694 24/05/11,09:13:30,14,10,1, 11.9,1,1, 9.171, 11131.367, 713.280, 53103.166 24/05/11,09:13:30,15,10,1, 11.9,1,1, 9.171, 11132.212, 713.272, 53101.974 24/05/11,09:13:30,16,10,1, 11.9,1,1, 9.171, 11130.970, 713.292, 53101.049 24/05/11,09:13:30,17,10,1, 11.9,1,1, 9.171, 11131.739, 713.131, 53103.059 24/05/11,09:13:30,18,10,1, 11.9,1,1, 9.171, 11131.399, 713.284, 53100.707 24/05/11,09:13:30,19,10,1, 11.9,1,1, 9.171, 11130.533, 713.368, 53101.895 24/05/11,09:13:31,00,10,1, 12.0,1,1, 9.170, 11130.528, 713.368, 53101.895 24/05/11,09:13:31,01,10,1, 12.0,1,1, 9.170, 11130.410, 714.959, 53104.403 24/05/11,09:13:31,02,10,1, 12.0,1,1, 9.170, 11130.407, 715.097, 53102.221 24/05/11,09:13:31,03,10,1, 12.0,1,1, 9.170, 11129.271, 715.135, 53102.878 24/05/11,09:13:31,04,10,1, 12.0,1,1, 9.170, 11130.384, 715.137, 53103.889 24/05/11,09:13:31,05,10,1, 12.0,1,1, 9.170, 11129.729, 715.364, 53101.941 24/05/11,09:13:31,06,10,1, 12.0,1,1, 9.170, 11129.701, 715.336, 53104.230 24/05/11,09:13:31,07,10,1, 12.0,1,1, 9.170, 11130.739, 715.373, 53103.614 24/05/11,09:13:31,08,10,1, 12.0,1,1, 9.170, 11129.633, 715.405, 53102.621 24/05/11,09:13:31,09,10,1, 12.0,1,1, 9.170, 11130.308, 715.217, 53104.605 24/05/11,09:13:31,10,10,1, 12.0,1,1, 9.170, 11130.256, 715.327, 53102.493 24/05/11,09:13:31,11,10,1, 12.0,1,1, 9.170, 11129.159, 715.368, 53102.966 24/05/11,09:13:31,12,10,1, 12.0,1,1, 9.170, 11130.210, 715.346, 53104.081 24/05/11,09:13:31,13,10,1, 12.0,1,1, 9.170, 11129.580, 715.585, 53102.157 24/05/11,09:13:31,14,10,1, 12.0,1,1, 9.170, 11129.540, 715.542, 53104.251 24/05/11,09:13:31,15,10,1, 12.0,1,1, 9.170, 11130.649, 715.597, 53103.774 24/05/11,09:13:31,16,10,1, 12.0,1,1, 9.170, 11129.498, 715.649, 53102.603 24/05/11,09:13:31,17,10,1, 12.0,1,1, 9.170, 11130.154, 715.437, 53104.698 24/05/11,09:13:31,18,10,1, 12.0,1,1, 9.170, 11130.148, 715.509, 53102.641 24/05/11,09:13:31,19,10,1, 12.0,1,1, 9.170, 11129.035, 715.544, 53103.092 24/05/11,09:13:32,00,10,1, 11.9,1,1, 9.171, 11129.026, 715.544, 53103.092 24/05/11,09:13:32,01,10,1, 11.9,1,1, 9.171, 11128.958, 717.157, 53105.947 24/05/11,09:13:32,02,10,1, 11.9,1,1, 9.171, 11129.132, 717.233, 53103.982 24/05/11,09:13:32,03,10,1, 11.9,1,1, 9.171, 11127.994, 717.258, 53104.069 24/05/11,09:13:32,04,10,1, 11.9,1,1, 9.171, 11128.920, 717.206, 53105.390 24/05/11,09:13:32,05,10,1, 11.9,1,1, 9.171, 11128.388, 717.444, 53103.324 24/05/11,09:13:32,06,10,1, 11.9,1,1, 9.171, 11128.062, 717.476, 53105.203 24/05/11,09:13:32,07,10,1, 11.9,1,1, 9.171, 11129.240, 717.490, 53105.235 24/05/11,09:13:32,08,10,1, 11.9,1,1, 9.171, 11128.286, 717.582, 53103.803 24/05/11,09:13:32,09,10,1, 11.9,1,1, 9.171, 11128.816, 717.415, 53106.103 24/05/11,09:13:32,10,10,1, 11.9,1,1, 9.171, 11129.107, 717.439, 53104.188 24/05/11,09:13:32,11,10,1, 11.9,1,1, 9.171, 11127.907, 717.486, 53104.234 24/05/11,09:13:32,12,10,1, 11.9,1,1, 9.171, 11128.744, 717.387, 53105.543 24/05/11,09:13:32,13,10,1, 11.9,1,1, 9.171, 11128.234, 717.655, 53103.340 24/05/11,09:13:32,14,10,1, 11.9,1,1, 9.171, 11127.887, 717.686, 53105.235 24/05/11,09:13:32,15,10,1, 11.9,1,1, 9.171, 11129.139, 717.694, 53105.520 24/05/11,09:13:32,16,10,1, 11.9,1,1, 9.171, 11128.190, 717.803, 53104.034 24/05/11,09:13:32,17,10,1, 11.9,1,1, 9.171, 11128.636, 717.662, 53106.274 24/05/11,09:13:32,18,10,1, 11.9,1,1, 9.171, 11128.996, 717.714, 53104.489 24/05/11,09:13:32,19,10,1, 11.9,1,1, 9.171, 11127.720, 717.691, 53104.428 24/05/11,09:13:33,00,10,1, 11.9,1,1, 9.172, 11127.716, 717.691, 53104.428 24/05/11,09:13:33,01,10,1, 11.9,1,1, 9.172, 11127.572, 719.198, 53107.356 24/05/11,09:13:33,02,10,1, 11.9,1,1, 9.172, 11128.141, 719.169, 53105.756 24/05/11,09:13:33,03,10,1, 11.9,1,1, 9.172, 11126.899, 719.200, 53105.317 24/05/11,09:13:33,04,10,1, 11.9,1,1, 9.172, 11127.702, 719.068, 53106.970 24/05/11,09:13:33,05,10,1, 11.9,1,1, 9.172, 11127.276, 719.292, 53104.659 24/05/11,09:13:33,06,10,1, 11.9,1,1, 9.172, 11126.643, 719.306, 53106.156 24/05/11,09:13:33,07,10,1, 11.9,1,1, 9.172, 11127.852, 719.326, 53106.585 24/05/11,09:13:33,08,10,1, 11.9,1,1, 9.172, 11127.020, 719.525, 53105.071 24/05/11,09:13:33,09,10,1, 11.9,1,1, 9.172, 11127.418, 719.406, 53107.424 24/05/11,09:13:33,10,10,1, 11.9,1,1, 9.172, 11128.004, 719.342, 53105.880 24/05/11,09:13:33,11,10,1, 11.9,1,1, 9.172, 11126.800, 719.386, 53105.430 24/05/11,09:13:33,12,10,1, 11.9,1,1, 9.172, 11127.595, 719.235, 53107.112 24/05/11,09:13:33,13,10,1, 11.9,1,1, 9.172, 11127.175, 719.452, 53104.787 24/05/11,09:13:33,14,10,1, 11.9,1,1, 9.172, 11126.500, 719.440, 53106.207 24/05/11,09:13:33,15,10,1, 11.9,1,1, 9.172, 11127.727, 719.499, 53106.754 24/05/11,09:13:33,16,10,1, 11.9,1,1, 9.172, 11126.967, 719.723, 53105.237 24/05/11,09:13:33,17,10,1, 11.9,1,1, 9.172, 11127.334, 719.599, 53107.521 24/05/11,09:13:33,18,10,1, 11.9,1,1, 9.172, 11127.904, 719.546, 53106.056 24/05/11,09:13:33,19,10,1, 11.9,1,1, 9.172, 11126.711, 719.557, 53105.644 24/05/11,09:13:34,00,10,1, 11.9,1,1, 9.172, 11126.707, 719.557, 53105.644 24/05/11,09:13:34,01,10,1, 11.9,1,1, 9.172, 11126.271, 720.860, 53108.328 24/05/11,09:13:34,02,10,1, 11.9,1,1, 9.172, 11127.191, 720.887, 53107.390 24/05/11,09:13:34,03,10,1, 11.9,1,1, 9.172, 11126.000, 720.891, 53106.568 24/05/11,09:13:34,04,10,1, 11.9,1,1, 9.172, 11126.705, 720.723, 53108.477 24/05/11,09:13:34,05,10,1, 11.9,1,1, 9.172, 11126.461, 720.862, 53106.083 24/05/11,09:13:34,06,10,1, 11.9,1,1, 9.172, 11125.554, 720.923, 53107.030 24/05/11,09:13:34,07,10,1, 11.9,1,1, 9.172, 11126.699, 720.929, 53108.063 24/05/11,09:13:34,08,10,1, 11.9,1,1, 9.172, 11126.048, 721.159, 53106.087 24/05/11,09:13:34,09,10,1, 11.9,1,1, 9.172, 11126.202, 721.036, 53108.355 24/05/11,09:13:34,10,10,1, 11.9,1,1, 9.172, 11127.095, 721.038, 53107.564 24/05/11,09:13:34,11,10,1, 11.9,1,1, 9.172, 11125.927, 721.064, 53106.674 24/05/11,09:13:34,12,10,1, 11.9,1,1, 9.172, 11126.565, 720.850, 53108.525 24/05/11,09:13:34,13,10,1, 11.9,1,1, 9.172, 11126.391, 720.998, 53106.163 24/05/11,09:13:34,14,10,1, 11.9,1,1, 9.172, 11125.487, 721.016, 53107.096 24/05/11,09:13:34,15,10,1, 11.9,1,1, 9.172, 11126.598, 721.086, 53108.022 24/05/11,09:13:34,16,10,1, 11.9,1,1, 9.172, 11125.935, 721.290, 53106.226 24/05/11,09:13:34,17,10,1, 11.9,1,1, 9.172, 11126.065, 721.162, 53108.398 24/05/11,09:13:34,18,10,1, 11.9,1,1, 9.172, 11126.975, 721.176, 53107.566 24/05/11,09:13:34,19,10,1, 11.9,1,1, 9.172, 11125.850, 721.236, 53106.665 24/05/11,09:13:35,00,10,1, 11.9,1,1, 9.171, 11125.847, 721.236, 53106.665 24/05/11,09:13:35,01,10,1, 11.9,1,1, 9.171, 11125.214, 722.343, 53108.952 24/05/11,09:13:35,02,10,1, 11.9,1,1, 9.171, 11126.180, 722.354, 53108.667 24/05/11,09:13:35,03,10,1, 11.9,1,1, 9.171, 11125.319, 722.439, 53107.745 24/05/11,09:13:35,04,10,1, 11.9,1,1, 9.171, 11125.726, 722.189, 53109.365 24/05/11,09:13:35,05,10,1, 11.9,1,1, 9.171, 11125.832, 722.328, 53107.729 24/05/11,09:13:35,06,10,1, 11.9,1,1, 9.171, 11124.864, 722.299, 53107.921 24/05/11,09:13:35,07,10,1, 11.9,1,1, 9.171, 11125.634, 722.260, 53108.922 24/05/11,09:13:35,08,10,1, 11.9,1,1, 9.171, 11125.131, 722.548, 53107.263 24/05/11,09:13:35,09,10,1, 11.9,1,1, 9.171, 11125.078, 722.424, 53108.947 24/05/11,09:13:35,10,10,1, 11.9,1,1, 9.171, 11126.075, 722.492, 53108.772 24/05/11,09:13:35,11,10,1, 11.9,1,1, 9.171, 11125.242, 722.558, 53107.820 24/05/11,09:13:35,12,10,1, 11.9,1,1, 9.171, 11125.659, 722.282, 53109.564 24/05/11,09:13:35,13,10,1, 11.9,1,1, 9.171, 11125.774, 722.470, 53107.810 24/05/11,09:13:35,14,10,1, 11.9,1,1, 9.171, 11124.815, 722.465, 53108.053 24/05/11,09:13:35,15,10,1, 11.9,1,1, 9.171, 11125.577, 722.340, 53108.993 24/05/11,09:13:35,16,10,1, 11.9,1,1, 9.171, 11125.127, 722.617, 53107.312 24/05/11,09:13:35,17,10,1, 11.9,1,1, 9.171, 11125.018, 722.580, 53109.106 24/05/11,09:13:35,18,10,1, 11.9,1,1, 9.171, 11125.948, 722.587, 53108.947 24/05/11,09:13:35,19,10,1, 11.9,1,1, 9.171, 11125.235, 722.704, 53107.904 24/05/11,09:13:36,00,10,1, 11.9,1,1, 9.170, 11125.230, 722.704, 53107.904 24/05/11,09:13:36,01,10,1, 11.9,1,1, 9.170, 11124.174, 723.519, 53109.628 24/05/11,09:13:36,02,10,1, 11.9,1,1, 9.170, 11125.267, 723.598, 53109.721 24/05/11,09:13:36,03,10,1, 11.9,1,1, 9.170, 11124.537, 723.769, 53108.625 24/05/11,09:13:36,04,10,1, 11.9,1,1, 9.170, 11124.955, 723.451, 53110.425 24/05/11,09:13:36,05,10,1, 11.9,1,1, 9.170, 11125.258, 723.604, 53109.091 24/05/11,09:13:36,06,10,1, 11.9,1,1, 9.170, 11124.185, 723.542, 53108.962 24/05/11,09:13:36,07,10,1, 11.9,1,1, 9.170, 11124.828, 723.480, 53110.041 24/05/11,09:13:36,08,10,1, 11.9,1,1, 9.170, 11124.493, 723.727, 53108.242 24/05/11,09:13:36,09,10,1, 11.9,1,1, 9.170, 11124.108, 723.683, 53109.851 24/05/11,09:13:36,10,10,1, 11.9,1,1, 9.170, 11125.114, 723.687, 53109.826 24/05/11,09:13:36,11,10,1, 11.9,1,1, 9.170, 11124.477, 723.830, 53108.775 24/05/11,09:13:36,12,10,1, 11.9,1,1, 9.170, 11124.795, 723.586, 53110.591 24/05/11,09:13:36,13,10,1, 11.9,1,1, 9.170, 11125.168, 723.648, 53109.112 24/05/11,09:13:36,14,10,1, 11.9,1,1, 9.170, 11124.185, 723.659, 53109.001 24/05/11,09:13:36,15,10,1, 11.9,1,1, 9.170, 11124.823, 723.553, 53110.159 24/05/11,09:13:36,16,10,1, 11.9,1,1, 9.170, 11124.463, 723.776, 53108.320 24/05/11,09:13:36,17,10,1, 11.9,1,1, 9.170, 11124.062, 723.810, 53109.845 24/05/11,09:13:36,18,10,1, 11.9,1,1, 9.170, 11125.042, 723.768, 53109.967 24/05/11,09:13:36,19,10,1, 11.9,1,1, 9.170, 11124.446, 724.001, 53108.716 24/05/11,09:13:37,00,10,1, 11.9,1,1, 9.170, 11124.445, 724.001, 53108.716 24/05/11,09:13:37,01,10,1, 11.9,1,1, 9.170, 11123.277, 724.738, 53110.471 24/05/11,09:13:37,02,10,1, 11.9,1,1, 9.170, 11124.303, 724.771, 53110.969 24/05/11,09:13:37,03,10,1, 11.9,1,1, 9.170, 11123.702, 725.020, 53109.538 24/05/11,09:13:37,04,10,1, 11.9,1,1, 9.170, 11123.963, 724.742, 53111.589 24/05/11,09:13:37,05,10,1, 11.9,1,1, 9.170, 11124.590, 724.869, 53110.545 24/05/11,09:13:37,06,10,1, 11.9,1,1, 9.170, 11123.513, 724.771, 53110.016 24/05/11,09:13:37,07,10,1, 11.9,1,1, 9.170, 11124.055, 724.626, 53111.193 24/05/11,09:13:37,08,10,1, 11.9,1,1, 9.170, 11123.828, 724.827, 53109.270 24/05/11,09:13:37,09,10,1, 11.9,1,1, 9.170, 11123.200, 724.839, 53110.491 24/05/11,09:13:37,10,10,1, 11.9,1,1, 9.170, 11124.184, 724.914, 53111.004 24/05/11,09:13:37,11,10,1, 11.9,1,1, 9.170, 11123.620, 725.152, 53109.696 24/05/11,09:13:37,12,10,1, 11.9,1,1, 9.170, 11123.849, 724.898, 53111.727 24/05/11,09:13:37,13,10,1, 11.9,1,1, 9.170, 11124.472, 724.943, 53110.573 24/05/11,09:13:37,14,10,1, 11.9,1,1, 9.170, 11123.443, 724.963, 53110.056 24/05/11,09:13:37,15,10,1, 11.9,1,1, 9.170, 11124.032, 724.741, 53111.427 24/05/11,09:13:37,16,10,1, 11.9,1,1, 9.170, 11123.712, 724.992, 53109.484 24/05/11,09:13:37,17,10,1, 11.9,1,1, 9.170, 11123.146, 724.935, 53110.599 24/05/11,09:13:37,18,10,1, 11.9,1,1, 9.170, 11124.089, 725.001, 53111.146 24/05/11,09:13:37,19,10,1, 11.9,1,1, 9.170, 11123.539, 725.205, 53109.766 24/05/11,09:13:38,00,09,1, 11.9,1,1, 9.172, 11123.536, 725.205, 53109.766 24/05/11,09:13:38,01,09,1, 11.9,1,1, 9.172, 11122.305, 726.076, 53111.478 24/05/11,09:13:38,02,09,1, 11.9,1,1, 9.172, 11123.192, 725.997, 53112.171 24/05/11,09:13:38,03,09,1, 11.9,1,1, 9.172, 11122.688, 726.270, 53110.721 24/05/11,09:13:38,04,09,1, 11.9,1,1, 9.172, 11122.847, 726.132, 53112.592 24/05/11,09:13:38,05,09,1, 11.9,1,1, 9.172, 11123.620, 726.132, 53111.915 24/05/11,09:13:38,06,09,1, 11.9,1,1, 9.172, 11122.664, 726.180, 53111.225 24/05/11,09:13:38,07,09,1, 11.9,1,1, 9.172, 11123.174, 725.925, 53112.691 24/05/11,09:13:38,08,09,1, 11.9,1,1, 9.172, 11123.049, 726.161, 53110.804 24/05/11,09:13:38,09,09,1, 11.9,1,1, 9.172, 11122.196, 726.104, 53111.515 24/05/11,09:13:38,10,09,1, 11.9,1,1, 9.172, 11123.106, 726.097, 53112.306 24/05/11,09:13:38,11,09,1, 11.9,1,1, 9.172, 11122.625, 726.404, 53110.754 24/05/11,09:13:38,12,09,1, 11.9,1,1, 9.172, 11122.678, 726.263, 53112.723 24/05/11,09:13:38,13,09,1, 11.9,1,1, 9.172, 11123.525, 726.341, 53112.084 24/05/11,09:13:38,14,09,1, 11.9,1,1, 9.172, 11122.591, 726.329, 53111.331 24/05/11,09:13:38,15,09,1, 11.9,1,1, 9.172, 11123.088, 726.049, 53112.946 24/05/11,09:13:38,16,09,1, 11.9,1,1, 9.172, 11122.958, 726.256, 53110.967 24/05/11,09:13:38,17,09,1, 11.9,1,1, 9.172, 11122.113, 726.273, 53111.608 24/05/11,09:13:38,18,09,1, 11.9,1,1, 9.172, 11122.992, 726.244, 53112.404 24/05/11,09:13:38,19,09,1, 11.9,1,1, 9.172, 11122.535, 726.566, 53110.957 24/05/11,09:13:39,00,10,1, 11.9,1,1, 9.171, 11122.534, 726.566, 53110.957 24/05/11,09:13:39,01,10,1, 11.9,1,1, 9.171, 11121.182, 727.242, 53112.404 24/05/11,09:13:39,02,10,1, 11.9,1,1, 9.171, 11121.949, 727.207, 53113.398 24/05/11,09:13:39,03,10,1, 11.9,1,1, 9.171, 11121.477, 727.482, 53111.877 24/05/11,09:13:39,04,10,1, 11.9,1,1, 9.171, 11121.361, 727.373, 53113.704 24/05/11,09:13:39,05,10,1, 11.9,1,1, 9.171, 11122.342, 727.385, 53113.338 24/05/11,09:13:39,06,10,1, 11.9,1,1, 9.171, 11121.517, 727.502, 53112.420 24/05/11,09:13:39,07,10,1, 11.9,1,1, 9.171, 11121.914, 727.233, 53114.111 24/05/11,09:13:39,08,10,1, 11.9,1,1, 9.171, 11121.993, 727.369, 53112.297 24/05/11,09:13:39,09,10,1, 11.9,1,1, 9.171, 11120.988, 727.389, 53112.636 24/05/11,09:13:39,10,10,1, 11.9,1,1, 9.171, 11121.787, 727.339, 53113.656 24/05/11,09:13:39,11,10,1, 11.9,1,1, 9.171, 11121.364, 727.573, 53111.996 24/05/11,09:13:39,12,10,1, 11.9,1,1, 9.171, 11121.220, 727.515, 53113.724 24/05/11,09:13:39,13,10,1, 11.9,1,1, 9.171, 11122.207, 727.529, 53113.479 24/05/11,09:13:39,14,10,1, 11.9,1,1, 9.171, 11121.388, 727.625, 53112.547 24/05/11,09:13:39,15,10,1, 11.9,1,1, 9.171, 11121.751, 727.311, 53114.225 24/05/11,09:13:39,16,10,1, 11.9,1,1, 9.171, 11121.877, 727.442, 53112.418 24/05/11,09:13:39,17,10,1, 11.9,1,1, 9.171, 11120.807, 727.447, 53112.638 24/05/11,09:13:39,18,10,1, 11.9,1,1, 9.171, 11121.601, 727.403, 53113.745 24/05/11,09:13:39,19,10,1, 11.9,1,1, 9.171, 11121.246, 727.659, 53112.122 24/05/11,09:13:40,00,10,1, 12.0,1,1, 9.171, 11121.241, 727.659, 53112.122 24/05/11,09:13:40,01,10,1, 12.0,1,1, 9.171, 11119.684, 728.385, 53113.649 24/05/11,09:13:40,02,10,1, 12.0,1,1, 9.171, 11120.394, 728.271, 53114.762 24/05/11,09:13:40,03,10,1, 12.0,1,1, 9.171, 11119.968, 728.581, 53113.059 24/05/11,09:13:40,04,10,1, 12.0,1,1, 9.171, 11119.694, 728.556, 53114.658 24/05/11,09:13:40,05,10,1, 12.0,1,1, 9.171, 11120.668, 728.620, 53114.766 24/05/11,09:13:40,06,10,1, 12.0,1,1, 9.171, 11120.007, 728.715, 53113.642 24/05/11,09:13:40,07,10,1, 12.0,1,1, 9.171, 11120.306, 728.445, 53115.397 24/05/11,09:13:40,08,10,1, 12.0,1,1, 9.171, 11120.560, 728.519, 53113.766 24/05/11,09:13:40,09,10,1, 12.0,1,1, 9.171, 11119.516, 728.489, 53113.769 24/05/11,09:13:40,10,10,1, 12.0,1,1, 9.171, 11120.173, 728.431, 53114.872 24/05/11,09:13:40,11,10,1, 12.0,1,1, 9.171, 11119.833, 728.736, 53113.112 24/05/11,09:13:40,12,10,1, 12.0,1,1, 9.171, 11119.494, 728.647, 53114.656 24/05/11,09:13:40,13,10,1, 12.0,1,1, 9.171, 11120.476, 728.698, 53114.765 24/05/11,09:13:40,14,10,1, 12.0,1,1, 9.171, 11119.816, 728.841, 53113.745 24/05/11,09:13:40,15,10,1, 12.0,1,1, 9.171, 11120.151, 728.583, 53115.576 24/05/11,09:13:40,16,10,1, 12.0,1,1, 9.171, 11120.404, 728.703, 53113.964 24/05/11,09:13:40,17,10,1, 12.0,1,1, 9.171, 11119.367, 728.626, 53113.778 24/05/11,09:13:40,18,10,1, 12.0,1,1, 9.171, 11120.027, 728.524, 53114.950 24/05/11,09:13:40,19,10,1, 12.0,1,1, 9.171, 11119.626, 728.843, 53113.329 24/05/11,09:13:41,00,10,1, 11.9,1,1, 9.173, 11119.622, 728.843, 53113.329 24/05/11,09:13:41,01,10,1, 11.9,1,1, 9.173, 11117.849, 729.652, 53115.082 24/05/11,09:13:41,02,10,1, 11.9,1,1, 9.173, 11118.446, 729.515, 53116.121 24/05/11,09:13:41,03,10,1, 11.9,1,1, 9.173, 11118.129, 729.809, 53114.311 24/05/11,09:13:41,04,10,1, 11.9,1,1, 9.173, 11117.688, 729.748, 53115.748 24/05/11,09:13:41,05,10,1, 11.9,1,1, 9.173, 11118.737, 729.832, 53116.124 24/05/11,09:13:41,06,10,1, 11.9,1,1, 9.173, 11117.974, 729.913, 53114.913 24/05/11,09:13:41,07,10,1, 11.9,1,1, 9.173, 11118.327, 729.707, 53116.784 24/05/11,09:13:41,08,10,1, 11.9,1,1, 9.173, 11118.773, 729.769, 53115.387 24/05/11,09:13:41,09,10,1, 11.9,1,1, 9.173, 11117.687, 729.730, 53115.113 24/05/11,09:13:41,10,10,1, 11.9,1,1, 9.173, 11118.286, 729.667, 53116.417 24/05/11,09:13:41,11,10,1, 11.9,1,1, 9.173, 11117.832, 729.875, 53114.427 24/05/11,09:13:41,12,10,1, 11.9,1,1, 9.173, 11117.443, 729.858, 53115.777 24/05/11,09:13:41,13,10,1, 11.9,1,1, 9.173, 11118.485, 729.922, 53116.077 24/05/11,09:13:41,14,10,1, 11.9,1,1, 9.173, 11117.803, 730.055, 53114.969 24/05/11,09:13:41,15,10,1, 11.9,1,1, 9.173, 11118.107, 729.872, 53116.805 24/05/11,09:13:41,16,10,1, 11.9,1,1, 9.173, 11118.556, 729.900, 53115.429 24/05/11,09:13:41,17,10,1, 11.9,1,1, 9.173, 11117.438, 729.890, 53115.228 24/05/11,09:13:41,18,10,1, 11.9,1,1, 9.173, 11118.057, 729.747, 53116.467 24/05/11,09:13:41,19,10,1, 11.9,1,1, 9.173, 11117.708, 730.015, 53114.540 24/05/11,09:13:42,00,10,1, 11.9,1,1, 9.177, 11117.703, 730.015, 53114.540 24/05/11,09:13:42,01,10,1, 11.9,1,1, 9.177, 11115.738, 730.813, 53116.213 24/05/11,09:13:42,02,10,1, 11.9,1,1, 9.177, 11116.344, 730.614, 53117.591 24/05/11,09:13:42,03,10,1, 11.9,1,1, 9.177, 11116.020, 730.870, 53115.526 24/05/11,09:13:42,04,10,1, 11.9,1,1, 9.177, 11115.532, 730.861, 53116.789 24/05/11,09:13:42,05,10,1, 11.9,1,1, 9.177, 11116.546, 730.908, 53117.379 24/05/11,09:13:42,06,10,1, 11.9,1,1, 9.177, 11115.875, 731.114, 53116.054 24/05/11,09:13:42,07,10,1, 11.9,1,1, 9.177, 11116.099, 730.892, 53117.856 24/05/11,09:13:42,08,10,1, 11.9,1,1, 9.177, 11116.658, 730.918, 53116.727 24/05/11,09:13:42,09,10,1, 11.9,1,1, 9.177, 11115.580, 730.911, 53116.318 24/05/11,09:13:42,10,10,1, 11.9,1,1, 9.177, 11116.151, 730.695, 53117.643 24/05/11,09:13:42,11,10,1, 11.9,1,1, 9.177, 11115.817, 730.971, 53115.676 24/05/11,09:13:42,12,10,1, 11.9,1,1, 9.177, 11115.289, 730.956, 53117.054 24/05/11,09:13:42,13,10,1, 11.9,1,1, 9.177, 11116.220, 731.002, 53117.441 24/05/11,09:13:42,14,10,1, 11.9,1,1, 9.177, 11115.638, 731.238, 53116.205 24/05/11,09:13:42,15,10,1, 11.9,1,1, 9.177, 11115.905, 731.000, 53118.073 24/05/11,09:13:42,16,10,1, 11.9,1,1, 9.177, 11116.449, 731.027, 53116.887 24/05/11,09:13:42,17,10,1, 11.9,1,1, 9.177, 11115.363, 730.996, 53116.488 24/05/11,09:13:42,18,10,1, 11.9,1,1, 9.177, 11115.886, 730.861, 53117.739 24/05/11,09:13:42,19,10,1, 11.9,1,1, 9.177, 11115.597, 731.101, 53115.891 24/05/11,09:13:43,00,09,1, 11.9,1,1, 9.174, 11115.592, 731.101, 53115.891 24/05/11,09:13:43,01,09,1, 11.9,1,1, 9.174, 11113.617, 731.892, 53117.329 24/05/11,09:13:43,02,09,1, 11.9,1,1, 9.174, 11114.153, 731.666, 53118.764 24/05/11,09:13:43,03,09,1, 11.9,1,1, 9.174, 11113.858, 731.906, 53116.801 24/05/11,09:13:43,04,09,1, 11.9,1,1, 9.174, 11113.225, 731.934, 53118.052 24/05/11,09:13:43,05,09,1, 11.9,1,1, 9.174, 11114.194, 731.936, 53118.479 24/05/11,09:13:43,06,09,1, 11.9,1,1, 9.174, 11113.579, 732.166, 53117.183 24/05/11,09:13:43,07,09,1, 11.9,1,1, 9.174, 11113.812, 732.012, 53119.090 24/05/11,09:13:43,08,09,1, 11.9,1,1, 9.174, 11114.422, 731.994, 53118.032 24/05/11,09:13:43,09,09,1, 11.9,1,1, 9.174, 11113.365, 731.972, 53117.506 24/05/11,09:13:43,10,09,1, 11.9,1,1, 9.174, 11113.911, 731.770, 53118.888 24/05/11,09:13:43,11,09,1, 11.9,1,1, 9.174, 11113.609, 732.039, 53116.985 24/05/11,09:13:43,12,09,1, 11.9,1,1, 9.174, 11112.976, 732.022, 53118.108 24/05/11,09:13:43,13,09,1, 11.9,1,1, 9.174, 11114.023, 732.015, 53118.696 24/05/11,09:13:43,14,09,1, 11.9,1,1, 9.174, 11113.313, 732.244, 53117.300 24/05/11,09:13:43,15,09,1, 11.9,1,1, 9.174, 11113.611, 732.086, 53119.332 24/05/11,09:13:43,16,09,1, 11.9,1,1, 9.174, 11114.228, 732.089, 53118.176 24/05/11,09:13:43,17,09,1, 11.9,1,1, 9.174, 11113.088, 732.081, 53117.607 24/05/11,09:13:43,18,09,1, 11.9,1,1, 9.174, 11113.710, 731.886, 53119.061 24/05/11,09:13:43,19,09,1, 11.9,1,1, 9.174, 11113.366, 732.133, 53117.020 24/05/11,09:13:44,00,10,1, 11.9,1,1, 9.173, 11113.364, 732.133, 53117.020 24/05/11,09:13:44,01,10,1, 11.9,1,1, 9.173, 11111.292, 732.911, 53118.556 24/05/11,09:13:44,02,10,1, 11.9,1,1, 9.173, 11111.941, 732.734, 53120.280 24/05/11,09:13:44,03,10,1, 11.9,1,1, 9.173, 11111.632, 732.946, 53118.002 24/05/11,09:13:44,04,10,1, 11.9,1,1, 9.173, 11110.851, 732.919, 53119.151 24/05/11,09:13:44,05,10,1, 11.9,1,1, 9.173, 11111.990, 733.006, 53119.847 24/05/11,09:13:44,06,10,1, 11.9,1,1, 9.173, 11111.233, 733.193, 53118.239 24/05/11,09:13:44,07,10,1, 11.9,1,1, 9.173, 11111.513, 733.019, 53120.477 24/05/11,09:13:44,08,10,1, 11.9,1,1, 9.173, 11112.211, 733.017, 53119.308 24/05/11,09:13:44,09,10,1, 11.9,1,1, 9.173, 11111.083, 733.025, 53118.646 24/05/11,09:13:44,10,10,1, 11.9,1,1, 9.173, 11111.705, 732.819, 53120.340 24/05/11,09:13:44,11,10,1, 11.9,1,1, 9.173, 11111.371, 733.036, 53118.057 24/05/11,09:13:44,12,10,1, 11.9,1,1, 9.173, 11110.660, 733.026, 53119.248 24/05/11,09:13:44,13,10,1, 11.9,1,1, 9.173, 11111.739, 733.081, 53119.900 24/05/11,09:13:44,14,10,1, 11.9,1,1, 9.173, 11111.072, 733.272, 53118.335 24/05/11,09:13:44,15,10,1, 11.9,1,1, 9.173, 11111.311, 733.100, 53120.474 24/05/11,09:13:44,16,10,1, 11.9,1,1, 9.173, 11112.027, 733.141, 53119.380 24/05/11,09:13:44,17,10,1, 11.9,1,1, 9.173, 11110.870, 733.110, 53118.694 24/05/11,09:13:44,18,10,1, 11.9,1,1, 9.173, 11111.468, 732.985, 53120.418 24/05/11,09:13:44,19,10,1, 11.9,1,1, 9.173, 11111.150, 733.136, 53118.167 24/05/11,09:13:45,00,09,1, 11.9,1,1, 9.174, 11111.144, 733.136, 53118.167 24/05/11,09:13:45,01,09,1, 11.9,1,1, 9.174, 11108.713, 733.844, 53119.492 24/05/11,09:13:45,02,09,1, 11.9,1,1, 9.174, 11109.625, 733.596, 53120.772 24/05/11,09:13:45,03,09,1, 11.9,1,1, 9.174, 11109.407, 733.911, 53119.316 24/05/11,09:13:45,04,09,1, 11.9,1,1, 9.174, 11108.683, 733.797, 53120.105 24/05/11,09:13:45,05,09,1, 11.9,1,1, 9.174, 11109.372, 733.765, 53120.738 24/05/11,09:13:45,06,09,1, 11.9,1,1, 9.174, 11109.048, 734.098, 53119.494 24/05/11,09:13:45,07,09,1, 11.9,1,1, 9.174, 11109.102, 733.875, 53121.136 24/05/11,09:13:45,08,09,1, 11.9,1,1, 9.174, 11109.771, 733.960, 53120.663 24/05/11,09:13:45,09,09,1, 11.9,1,1, 9.174, 11108.961, 733.946, 53119.996 24/05/11,09:13:45,10,09,1, 11.9,1,1, 9.174, 11109.240, 733.712, 53121.170 24/05/11,09:13:45,11,09,1, 11.9,1,1, 9.174, 11109.148, 733.940, 53119.712 24/05/11,09:13:45,12,09,1, 11.9,1,1, 9.174, 11108.417, 733.919, 53120.276 24/05/11,09:13:45,13,09,1, 11.9,1,1, 9.174, 11109.094, 733.920, 53120.774 24/05/11,09:13:45,14,09,1, 11.9,1,1, 9.174, 11108.795, 734.201, 53119.688 24/05/11,09:13:45,15,09,1, 11.9,1,1, 9.174, 11108.887, 733.982, 53121.356 24/05/11,09:13:45,16,09,1, 11.9,1,1, 9.174, 11109.515, 734.027, 53120.714 24/05/11,09:13:45,17,09,1, 11.9,1,1, 9.174, 11108.746, 734.016, 53119.989 24/05/11,09:13:45,18,09,1, 11.9,1,1, 9.174, 11109.014, 733.802, 53121.255 24/05/11,09:13:45,19,09,1, 11.9,1,1, 9.174, 11108.849, 734.016, 53119.663 24/05/11,09:13:46,00,09,1, 11.8,1,1, 9.171, 11108.849, 734.016, 53119.663 24/05/11,09:13:46,01,09,1, 11.8,1,1, 9.171, 11106.880, 734.740, 53120.954 24/05/11,09:13:46,02,09,1, 11.8,1,1, 9.171, 11107.132, 734.477, 53122.133 24/05/11,09:13:46,03,09,1, 11.8,1,1, 9.171, 11107.044, 734.631, 53120.590 24/05/11,09:13:46,04,09,1, 11.8,1,1, 9.171, 11106.307, 734.606, 53121.145 24/05/11,09:13:46,05,09,1, 11.8,1,1, 9.171, 11106.970, 734.602, 53121.788 24/05/11,09:13:46,06,09,1, 11.8,1,1, 9.171, 11106.671, 734.880, 53120.600 24/05/11,09:13:46,07,09,1, 11.8,1,1, 9.171, 11106.679, 734.669, 53122.148 24/05/11,09:13:46,08,09,1, 11.8,1,1, 9.171, 11107.441, 734.767, 53121.705 24/05/11,09:13:46,09,09,1, 11.8,1,1, 9.171, 11106.623, 734.781, 53121.006 24/05/11,09:13:46,10,09,1, 11.8,1,1, 9.171, 11106.913, 734.506, 53122.305 24/05/11,09:13:46,11,09,1, 11.8,1,1, 9.171, 11106.866, 734.757, 53120.762 24/05/11,09:13:46,12,09,1, 11.8,1,1, 9.171, 11106.107, 734.681, 53121.167 24/05/11,09:13:46,13,09,1, 11.8,1,1, 9.171, 11106.784, 734.668, 53121.909 24/05/11,09:13:46,14,09,1, 11.8,1,1, 9.171, 11106.434, 734.982, 53120.687 24/05/11,09:13:46,15,09,1, 11.8,1,1, 9.171, 11106.466, 734.777, 53122.289 24/05/11,09:13:46,16,09,1, 11.8,1,1, 9.171, 11107.207, 734.860, 53121.854 24/05/11,09:13:46,17,09,1, 11.8,1,1, 9.171, 11106.469, 734.855, 53121.214 24/05/11,09:13:46,18,09,1, 11.8,1,1, 9.171, 11106.688, 734.629, 53122.365 24/05/11,09:13:46,19,09,1, 11.8,1,1, 9.171, 11106.607, 734.813, 53120.802 24/05/11,09:13:47,00,09,1, 11.9,1,1, 9.177, 11106.604, 734.813, 53120.802 24/05/11,09:13:47,01,09,1, 11.9,1,1, 9.177, 11104.620, 735.547, 53122.156 24/05/11,09:13:47,02,09,1, 11.9,1,1, 9.177, 11104.870, 735.328, 53123.435 24/05/11,09:13:47,03,09,1, 11.9,1,1, 9.177, 11104.818, 735.491, 53121.840 24/05/11,09:13:47,04,09,1, 11.9,1,1, 9.177, 11104.003, 735.447, 53122.092 24/05/11,09:13:47,05,09,1, 11.9,1,1, 9.177, 11104.663, 735.407, 53122.836 24/05/11,09:13:47,06,09,1, 11.9,1,1, 9.177, 11104.357, 735.756, 53121.679 24/05/11,09:13:47,07,09,1, 11.9,1,1, 9.177, 11104.221, 735.586, 53123.128 24/05/11,09:13:47,08,09,1, 11.9,1,1, 9.177, 11105.117, 735.589, 53122.830 24/05/11,09:13:47,09,09,1, 11.9,1,1, 9.177, 11104.366, 735.681, 53122.152 24/05/11,09:13:47,10,09,1, 11.9,1,1, 9.177, 11104.632, 735.349, 53123.467 24/05/11,09:13:47,11,09,1, 11.9,1,1, 9.177, 11104.609, 735.563, 53121.856 24/05/11,09:13:47,12,09,1, 11.9,1,1, 9.177, 11103.827, 735.542, 53122.234 24/05/11,09:13:47,13,09,1, 11.9,1,1, 9.177, 11104.390, 735.534, 53122.958 24/05/11,09:13:47,14,09,1, 11.9,1,1, 9.177, 11104.086, 735.827, 53121.765 24/05/11,09:13:47,15,09,1, 11.9,1,1, 9.177, 11104.031, 735.617, 53123.370 24/05/11,09:13:47,16,09,1, 11.9,1,1, 9.177, 11104.846, 735.746, 53123.037 24/05/11,09:13:47,17,09,1, 11.9,1,1, 9.177, 11104.131, 735.780, 53122.279 24/05/11,09:13:47,18,09,1, 11.9,1,1, 9.177, 11104.426, 735.485, 53123.605 24/05/11,09:13:47,19,09,1, 11.9,1,1, 9.177, 11104.342, 735.656, 53121.951 24/05/11,09:13:48,00,09,1, 11.9,1,1, 9.173, 11104.335, 735.656, 53121.951 24/05/11,09:13:48,01,09,1, 11.9,1,1, 9.173, 11102.519, 736.601, 53123.729 24/05/11,09:13:48,02,09,1, 11.9,1,1, 9.173, 11102.795, 736.183, 53124.314 24/05/11,09:13:48,03,09,1, 11.9,1,1, 9.173, 11102.459, 736.365, 53122.823 24/05/11,09:13:48,04,09,1, 11.9,1,1, 9.173, 11102.127, 736.422, 53123.763 24/05/11,09:13:48,05,09,1, 11.9,1,1, 9.173, 11102.356, 736.174, 53123.484 24/05/11,09:13:48,06,09,1, 11.9,1,1, 9.173, 11102.023, 736.627, 53122.788 24/05/11,09:13:48,07,09,1, 11.9,1,1, 9.173, 11102.332, 736.459, 53124.398 24/05/11,09:13:48,08,09,1, 11.9,1,1, 9.173, 11102.583, 736.467, 53123.464 24/05/11,09:13:48,09,09,1, 11.9,1,1, 9.173, 11102.307, 736.665, 53123.873 24/05/11,09:13:48,10,09,1, 11.9,1,1, 9.173, 11102.631, 736.219, 53124.384 24/05/11,09:13:48,11,09,1, 11.9,1,1, 9.173, 11102.178, 736.474, 53123.001 24/05/11,09:13:48,12,09,1, 11.9,1,1, 9.173, 11101.963, 736.471, 53123.950 24/05/11,09:13:48,13,09,1, 11.9,1,1, 9.173, 11102.191, 736.240, 53123.654 24/05/11,09:13:48,14,09,1, 11.9,1,1, 9.173, 11101.781, 736.764, 53123.121 24/05/11,09:13:48,15,09,1, 11.9,1,1, 9.173, 11102.096, 736.520, 53124.392 24/05/11,09:13:48,16,09,1, 11.9,1,1, 9.173, 11102.394, 736.504, 53123.556 24/05/11,09:13:48,17,09,1, 11.9,1,1, 9.173, 11102.097, 736.756, 53123.977 24/05/11,09:13:48,18,09,1, 11.9,1,1, 9.173, 11102.436, 736.323, 53124.569 24/05/11,09:13:48,19,09,1, 11.9,1,1, 9.173, 11102.093, 736.540, 53123.035 24/05/11,09:13:49,00,09,1, 11.9,1,1, 9.175, 11102.090, 736.540, 53123.035 24/05/11,09:13:49,01,09,1, 11.9,1,1, 9.175, 11100.478, 737.539, 53124.190 24/05/11,09:13:49,02,09,1, 11.9,1,1, 9.175, 11100.672, 737.224, 53125.565 24/05/11,09:13:49,03,09,1, 11.9,1,1, 9.175, 11100.868, 737.301, 53124.332 24/05/11,09:13:49,04,09,1, 11.9,1,1, 9.175, 11099.995, 737.267, 53124.226 24/05/11,09:13:49,05,09,1, 11.9,1,1, 9.175, 11100.467, 737.202, 53125.122 24/05/11,09:13:49,06,09,1, 11.9,1,1, 9.175, 11100.218, 737.568, 53123.854 24/05/11,09:13:49,07,09,1, 11.9,1,1, 9.175, 11100.029, 737.407, 53125.106 24/05/11,09:13:49,08,09,1, 11.9,1,1, 9.175, 11100.834, 737.477, 53125.127 24/05/11,09:13:49,09,09,1, 11.9,1,1, 9.175, 11100.314, 737.601, 53124.417 24/05/11,09:13:49,10,09,1, 11.9,1,1, 9.175, 11100.469, 737.310, 53125.783 24/05/11,09:13:49,11,09,1, 11.9,1,1, 9.175, 11100.638, 737.446, 53124.463 24/05/11,09:13:49,12,09,1, 11.9,1,1, 9.175, 11099.795, 737.477, 53124.439 24/05/11,09:13:49,13,09,1, 11.9,1,1, 9.175, 11100.270, 737.350, 53125.274 24/05/11,09:13:49,14,09,1, 11.9,1,1, 9.175, 11099.985, 737.679, 53123.884 24/05/11,09:13:49,15,09,1, 11.9,1,1, 9.175, 11099.960, 737.468, 53124.939 24/05/11,09:13:49,16,09,1, 11.9,1,1, 9.175, 11100.380, 737.594, 53125.118 24/05/11,09:13:49,17,09,1, 11.9,1,1, 9.175, 11100.349, 737.799, 53124.889 24/05/11,09:13:49,18,09,1, 11.9,1,1, 9.175, 11100.173, 737.351, 53125.313 24/05/11,09:13:49,19,09,1, 11.9,1,1, 9.175, 11100.389, 737.637, 53124.844 24/05/11,09:13:50,00,09,1, 11.9,1,1, 9.178, 11100.388, 737.637, 53124.844 24/05/11,09:13:50,01,09,1, 11.9,1,1, 9.178, 11098.933, 738.793, 53125.923 24/05/11,09:13:50,02,09,1, 11.9,1,1, 9.178, 11098.717, 738.328, 53126.381 24/05/11,09:13:50,03,09,1, 11.9,1,1, 9.178, 11098.973, 738.615, 53125.954 24/05/11,09:13:50,04,09,1, 11.9,1,1, 9.178, 11098.432, 738.470, 53125.531 24/05/11,09:13:50,05,09,1, 11.9,1,1, 9.178, 11098.392, 738.315, 53125.784 24/05/11,09:13:50,06,09,1, 11.9,1,1, 9.178, 11098.520, 738.795, 53125.537 24/05/11,09:13:50,07,09,1, 11.9,1,1, 9.178, 11098.220, 738.538, 53125.857 24/05/11,09:13:50,08,09,1, 11.9,1,1, 9.178, 11098.646, 738.666, 53126.161 24/05/11,09:13:50,09,09,1, 11.9,1,1, 9.178, 11098.727, 738.886, 53126.056 24/05/11,09:13:50,10,09,1, 11.9,1,1, 9.178, 11098.532, 738.450, 53126.430 24/05/11,09:13:50,11,09,1, 11.9,1,1, 9.178, 11098.819, 738.671, 53125.973 24/05/11,09:13:50,12,09,1, 11.9,1,1, 9.178, 11098.345, 738.618, 53125.765 24/05/11,09:13:50,13,09,1, 11.9,1,1, 9.178, 11098.224, 738.435, 53125.989 24/05/11,09:13:50,14,09,1, 11.9,1,1, 9.178, 11098.320, 738.887, 53125.644 24/05/11,09:13:50,15,09,1, 11.9,1,1, 9.178, 11098.026, 738.680, 53125.956 24/05/11,09:13:50,16,09,1, 11.9,1,1, 9.178, 11098.452, 738.753, 53126.262 24/05/11,09:13:50,17,09,1, 11.9,1,1, 9.178, 11098.525, 739.043, 53126.081 24/05/11,09:13:50,18,09,1, 11.9,1,1, 9.178, 11098.375, 738.542, 53126.518 24/05/11,09:13:50,19,09,1, 11.9,1,1, 9.178, 11098.647, 738.825, 53126.169 24/05/11,09:13:51,00,10,1, 11.8,1,1, 9.175, 11098.644, 738.825, 53126.169 24/05/11,09:13:51,01,10,1, 11.8,1,1, 9.175, 11097.143, 740.146, 53127.039 24/05/11,09:13:51,02,10,1, 11.8,1,1, 9.175, 11097.017, 739.707, 53127.537 24/05/11,09:13:51,03,10,1, 11.8,1,1, 9.175, 11097.306, 739.860, 53127.213 24/05/11,09:13:51,04,10,1, 11.8,1,1, 9.175, 11096.838, 739.857, 53126.836 24/05/11,09:13:51,05,10,1, 11.8,1,1, 9.175, 11096.726, 739.614, 53127.075 24/05/11,09:13:51,06,10,1, 11.8,1,1, 9.175, 11096.821, 740.119, 53126.740 24/05/11,09:13:51,07,10,1, 11.8,1,1, 9.175, 11096.394, 739.817, 53126.994 24/05/11,09:13:51,08,10,1, 11.8,1,1, 9.175, 11096.873, 739.995, 53127.385 24/05/11,09:13:51,09,10,1, 11.8,1,1, 9.175, 11096.985, 740.273, 53127.235 24/05/11,09:13:51,10,10,1, 11.8,1,1, 9.175, 11096.854, 739.858, 53127.698 24/05/11,09:13:51,11,10,1, 11.8,1,1, 9.175, 11097.130, 740.047, 53127.367 24/05/11,09:13:51,12,10,1, 11.8,1,1, 9.175, 11096.715, 740.034, 53127.002 24/05/11,09:13:51,13,10,1, 11.8,1,1, 9.175, 11096.519, 739.753, 53127.285 24/05/11,09:13:51,14,10,1, 11.8,1,1, 9.175, 11096.614, 740.205, 53126.788 24/05/11,09:13:51,15,10,1, 11.8,1,1, 9.175, 11096.295, 739.998, 53127.062 24/05/11,09:13:51,16,10,1, 11.8,1,1, 9.175, 11096.647, 740.122, 53127.486 24/05/11,09:13:51,17,10,1, 11.8,1,1, 9.175, 11096.767, 740.410, 53127.234 24/05/11,09:13:51,18,10,1, 11.8,1,1, 9.175, 11096.638, 739.979, 53127.762 24/05/11,09:13:51,19,10,1, 11.8,1,1, 9.175, 11096.998, 740.184, 53127.503 24/05/11,09:13:52,00,09,1, 11.8,1,1, 9.176, 11096.991, 740.184, 53127.503 24/05/11,09:13:52,01,09,1, 11.8,1,1, 9.176, 11095.439, 741.619, 53128.214 24/05/11,09:13:52,02,09,1, 11.8,1,1, 9.176, 11095.311, 741.227, 53128.725 24/05/11,09:13:52,03,09,1, 11.8,1,1, 9.176, 11095.705, 741.456, 53128.537 24/05/11,09:13:52,04,09,1, 11.8,1,1, 9.176, 11095.382, 741.380, 53128.197 24/05/11,09:13:52,05,09,1, 11.8,1,1, 9.176, 11095.146, 741.076, 53128.318 24/05/11,09:13:52,06,09,1, 11.8,1,1, 9.176, 11095.272, 741.554, 53127.998 24/05/11,09:13:52,07,09,1, 11.8,1,1, 9.176, 11094.806, 741.409, 53128.126 24/05/11,09:13:52,08,09,1, 11.8,1,1, 9.176, 11095.119, 741.405, 53128.573 24/05/11,09:13:52,09,09,1, 11.8,1,1, 9.176, 11095.292, 741.815, 53128.382 24/05/11,09:13:52,10,09,1, 11.8,1,1, 9.176, 11095.173, 741.419, 53128.782 24/05/11,09:13:52,11,09,1, 11.8,1,1, 9.176, 11095.584, 741.608, 53128.636 24/05/11,09:13:52,12,09,1, 11.8,1,1, 9.176, 11095.216, 741.598, 53128.351 24/05/11,09:13:52,13,09,1, 11.8,1,1, 9.176, 11095.037, 741.227, 53128.552 24/05/11,09:13:52,14,09,1, 11.8,1,1, 9.176, 11095.075, 741.694, 53128.009 24/05/11,09:13:52,15,09,1, 11.8,1,1, 9.176, 11094.655, 741.543, 53128.208 24/05/11,09:13:52,16,09,1, 11.8,1,1, 9.176, 11094.974, 741.620, 53128.617 24/05/11,09:13:52,17,09,1, 11.8,1,1, 9.176, 11095.128, 741.947, 53128.254 24/05/11,09:13:52,18,09,1, 11.8,1,1, 9.176, 11095.046, 741.573, 53128.923 24/05/11,09:13:52,19,09,1, 11.8,1,1, 9.176, 11095.426, 741.783, 53128.773 24/05/11,09:13:53,00,09,1, 11.9,1,1, 9.179, 11095.423, 741.783, 53128.773 24/05/11,09:13:53,01,09,1, 11.9,1,1, 9.179, 11093.960, 743.465, 53129.378 24/05/11,09:13:53,02,09,1, 11.9,1,1, 9.179, 11093.862, 743.084, 53130.037 24/05/11,09:13:53,03,09,1, 11.9,1,1, 9.179, 11094.256, 743.216, 53129.799 24/05/11,09:13:53,04,09,1, 11.9,1,1, 9.179, 11094.024, 743.340, 53129.608 24/05/11,09:13:53,05,09,1, 11.9,1,1, 9.179, 11093.837, 742.943, 53129.855 24/05/11,09:13:53,06,09,1, 11.9,1,1, 9.179, 11093.897, 743.317, 53129.276 24/05/11,09:13:53,07,09,1, 11.9,1,1, 9.179, 11093.417, 743.198, 53129.319 24/05/11,09:13:53,08,09,1, 11.9,1,1, 9.179, 11093.660, 743.198, 53129.608 24/05/11,09:13:53,09,09,1, 11.9,1,1, 9.179, 11093.827, 743.623, 53129.448 24/05/11,09:13:53,10,09,1, 11.9,1,1, 9.179, 11093.708, 743.299, 53130.041 24/05/11,09:13:53,11,09,1, 11.9,1,1, 9.179, 11094.156, 743.420, 53129.962 24/05/11,09:13:53,12,09,1, 11.9,1,1, 9.179, 11093.879, 743.530, 53129.684 24/05/11,09:13:53,13,09,1, 11.9,1,1, 9.179, 11093.705, 743.093, 53129.923 24/05/11,09:13:53,14,09,1, 11.9,1,1, 9.179, 11093.713, 743.524, 53129.316 24/05/11,09:13:53,15,09,1, 11.9,1,1, 9.179, 11093.284, 743.420, 53129.359 24/05/11,09:13:53,16,09,1, 11.9,1,1, 9.179, 11093.469, 743.393, 53129.810 24/05/11,09:13:53,17,09,1, 11.9,1,1, 9.179, 11093.661, 743.826, 53129.620 24/05/11,09:13:53,18,09,1, 11.9,1,1, 9.179, 11093.512, 743.474, 53130.197 24/05/11,09:13:53,19,09,1, 11.9,1,1, 9.179, 11093.976, 743.639, 53130.045 24/05/11,09:13:54,00,10,1, 11.9,1,1, 9.174, 11093.971, 743.639, 53130.045 24/05/11,09:13:54,01,10,1, 11.9,1,1, 9.174, 11092.617, 745.458, 53130.601 24/05/11,09:13:54,02,10,1, 11.9,1,1, 9.174, 11092.521, 745.170, 53131.222 24/05/11,09:13:54,03,10,1, 11.9,1,1, 9.174, 11092.895, 745.261, 53131.180 24/05/11,09:13:54,04,10,1, 11.9,1,1, 9.174, 11092.792, 745.429, 53130.979 24/05/11,09:13:54,05,10,1, 11.9,1,1, 9.174, 11092.547, 744.957, 53131.162 24/05/11,09:13:54,06,10,1, 11.9,1,1, 9.174, 11092.661, 745.348, 53130.542 24/05/11,09:13:54,07,10,1, 11.9,1,1, 9.174, 11092.214, 745.252, 53130.644 24/05/11,09:13:54,08,10,1, 11.9,1,1, 9.174, 11092.335, 745.187, 53130.962 24/05/11,09:13:54,09,10,1, 11.9,1,1, 9.174, 11092.531, 745.661, 53130.781 24/05/11,09:13:54,10,10,1, 11.9,1,1, 9.174, 11092.389, 745.380, 53131.416 24/05/11,09:13:54,11,10,1, 11.9,1,1, 9.174, 11092.818, 745.525, 53131.359 24/05/11,09:13:54,12,10,1, 11.9,1,1, 9.174, 11092.664, 745.639, 53131.068 24/05/11,09:13:54,13,10,1, 11.9,1,1, 9.174, 11092.457, 745.181, 53131.388 24/05/11,09:13:54,14,10,1, 11.9,1,1, 9.174, 11092.537, 745.545, 53130.678 24/05/11,09:13:54,15,10,1, 11.9,1,1, 9.174, 11092.086, 745.467, 53130.766 24/05/11,09:13:54,16,10,1, 11.9,1,1, 9.174, 11092.167, 745.403, 53131.045 24/05/11,09:13:54,17,10,1, 11.9,1,1, 9.174, 11092.381, 745.913, 53130.905 24/05/11,09:13:54,18,10,1, 11.9,1,1, 9.174, 11092.223, 745.572, 53131.539 24/05/11,09:13:54,19,10,1, 11.9,1,1, 9.174, 11092.675, 745.694, 53131.493 24/05/11,09:13:55,00,10,1, 11.9,1,1, 9.175, 11092.669, 745.694, 53131.493 24/05/11,09:13:55,01,10,1, 11.9,1,1, 9.175, 11091.424, 747.648, 53131.311 24/05/11,09:13:55,02,10,1, 11.9,1,1, 9.175, 11091.316, 747.420, 53132.307 24/05/11,09:13:55,03,10,1, 11.9,1,1, 9.175, 11091.887, 747.588, 53133.107 24/05/11,09:13:55,04,10,1, 11.9,1,1, 9.175, 11091.507, 747.624, 53131.666 24/05/11,09:13:55,05,10,1, 11.9,1,1, 9.175, 11091.516, 747.251, 53132.451 24/05/11,09:13:55,06,10,1, 11.9,1,1, 9.175, 11091.745, 747.628, 53132.420 24/05/11,09:13:55,07,10,1, 11.9,1,1, 9.175, 11090.846, 747.439, 53131.387 24/05/11,09:13:55,08,10,1, 11.9,1,1, 9.175, 11091.203, 747.546, 53132.676 24/05/11,09:13:55,09,10,1, 11.9,1,1, 9.175, 11091.453, 747.861, 53131.638 24/05/11,09:13:55,10,10,1, 11.9,1,1, 9.175, 11090.892, 747.632, 53132.291 24/05/11,09:13:55,11,10,1, 11.9,1,1, 9.175, 11091.928, 747.816, 53133.028 24/05/11,09:13:55,12,10,1, 11.9,1,1, 9.175, 11091.472, 747.866, 53131.829 24/05/11,09:13:55,13,10,1, 11.9,1,1, 9.175, 11091.242, 747.536, 53132.867 24/05/11,09:13:55,14,10,1, 11.9,1,1, 9.175, 11091.830, 747.854, 53132.196 24/05/11,09:13:55,15,10,1, 11.9,1,1, 9.175, 11090.791, 747.724, 53131.552 24/05/11,09:13:55,16,10,1, 11.9,1,1, 9.175, 11091.118, 747.747, 53132.789 24/05/11,09:13:55,17,10,1, 11.9,1,1, 9.175, 11091.362, 748.130, 53131.768 24/05/11,09:13:55,18,10,1, 11.9,1,1, 9.175, 11090.673, 747.812, 53131.575 24/05/11,09:13:55,19,10,1, 11.9,1,1, 9.175, 11091.846, 748.164, 53133.838 24/05/11,09:13:56,00,09,1, 11.9,1,1, 9.178, 11091.843, 748.164, 53133.838 24/05/11,09:13:56,01,09,1, 11.9,1,1, 9.178, 11090.840, 750.152, 53133.473 24/05/11,09:13:56,02,09,1, 11.9,1,1, 9.178, 11089.961, 749.798, 53132.960 24/05/11,09:13:56,03,09,1, 11.9,1,1, 9.178, 11090.744, 750.117, 53134.371 24/05/11,09:13:56,04,09,1, 11.9,1,1, 9.178, 11090.943, 750.165, 53133.304 24/05/11,09:13:56,05,09,1, 11.9,1,1, 9.178, 11090.177, 749.752, 53133.407 24/05/11,09:13:56,06,09,1, 11.9,1,1, 9.178, 11090.990, 750.245, 53133.949 24/05/11,09:13:56,07,09,1, 11.9,1,1, 9.178, 11090.136, 749.895, 53132.494 24/05/11,09:13:56,08,09,1, 11.9,1,1, 9.178, 11089.985, 749.941, 53133.589 24/05/11,09:13:56,09,09,1, 11.9,1,1, 9.178, 11090.795, 750.479, 53133.633 24/05/11,09:13:56,10,09,1, 11.9,1,1, 9.178, 11089.888, 750.080, 53133.059 24/05/11,09:13:56,11,09,1, 11.9,1,1, 9.178, 11090.652, 750.436, 53134.486 24/05/11,09:13:56,12,09,1, 11.9,1,1, 9.178, 11090.922, 750.412, 53133.421 24/05/11,09:13:56,13,09,1, 11.9,1,1, 9.178, 11090.112, 749.991, 53133.637 24/05/11,09:13:56,14,09,1, 11.9,1,1, 9.178, 11090.898, 750.446, 53134.216 24/05/11,09:13:56,15,09,1, 11.9,1,1, 9.178, 11090.067, 750.137, 53132.668 24/05/11,09:13:56,16,09,1, 11.9,1,1, 9.178, 11089.835, 750.226, 53133.715 24/05/11,09:13:56,17,09,1, 11.9,1,1, 9.178, 11090.652, 750.698, 53133.686 24/05/11,09:13:56,18,09,1, 11.9,1,1, 9.178, 11089.787, 750.312, 53133.155 24/05/11,09:13:56,19,09,1, 11.9,1,1, 9.178, 11090.594, 750.693, 53134.667 24/05/11,09:13:57,00,09,1, 11.9,1,1, 9.177, 11090.591, 750.693, 53134.667 24/05/11,09:13:57,01,09,1, 11.9,1,1, 9.177, 11089.956, 752.828, 53134.653 24/05/11,09:13:57,02,09,1, 11.9,1,1, 9.177, 11089.062, 752.402, 53134.123 24/05/11,09:13:57,03,09,1, 11.9,1,1, 9.177, 11089.836, 752.788, 53135.571 24/05/11,09:13:57,04,09,1, 11.9,1,1, 9.177, 11090.140, 752.810, 53134.581 24/05/11,09:13:57,05,09,1, 11.9,1,1, 9.177, 11089.299, 752.382, 53134.754 24/05/11,09:13:57,06,09,1, 11.9,1,1, 9.177, 11090.113, 752.878, 53135.306 24/05/11,09:13:57,07,09,1, 11.9,1,1, 9.177, 11089.398, 752.643, 53134.141 24/05/11,09:13:57,08,09,1, 11.9,1,1, 9.177, 11088.930, 752.535, 53134.397 24/05/11,09:13:57,09,09,1, 11.9,1,1, 9.177, 11090.047, 753.218, 53135.665 24/05/11,09:13:57,10,09,1, 11.9,1,1, 9.177, 11089.145, 752.597, 53133.803 24/05/11,09:13:57,11,09,1, 11.9,1,1, 9.177, 11089.284, 753.079, 53135.639 24/05/11,09:13:57,12,09,1, 11.9,1,1, 9.177, 11090.357, 753.211, 53135.432 24/05/11,09:13:57,13,09,1, 11.9,1,1, 9.177, 11088.872, 752.561, 53133.967 24/05/11,09:13:57,14,09,1, 11.9,1,1, 9.177, 11089.921, 753.257, 53136.138 24/05/11,09:13:57,15,09,1, 11.9,1,1, 9.177, 11089.763, 752.886, 53134.229 24/05/11,09:13:57,16,09,1, 11.9,1,1, 9.177, 11088.604, 752.805, 53134.433 24/05/11,09:13:57,17,09,1, 11.9,1,1, 9.177, 11090.101, 753.480, 53135.984 24/05/11,09:13:57,18,09,1, 11.9,1,1, 9.177, 11089.087, 752.823, 53133.798 24/05/11,09:13:57,19,09,1, 11.9,1,1, 9.177, 11089.217, 753.280, 53135.702 24/05/11,09:13:58,00,08,1, 11.9,1,1, 9.175, 11089.214, 753.280, 53135.702 24/05/11,09:13:58,01,08,1, 11.9,1,1, 9.175, 11089.125, 755.510, 53136.253 24/05/11,09:13:58,02,08,1, 11.9,1,1, 9.175, 11088.635, 755.095, 53135.686 24/05/11,09:13:58,03,08,1, 11.9,1,1, 9.175, 11088.774, 755.359, 53136.295 24/05/11,09:13:58,04,08,1, 11.9,1,1, 9.175, 11089.328, 755.559, 53136.305 24/05/11,09:13:58,05,08,1, 11.9,1,1, 9.175, 11088.601, 755.023, 53135.799 24/05/11,09:13:58,06,08,1, 11.9,1,1, 9.175, 11089.050, 755.520, 53136.450 24/05/11,09:13:58,07,08,1, 11.9,1,1, 9.175, 11088.951, 755.365, 53135.855 24/05/11,09:13:58,08,08,1, 11.9,1,1, 9.175, 11088.344, 755.185, 53135.807 24/05/11,09:13:58,09,08,1, 11.9,1,1, 9.175, 11089.032, 755.807, 53136.383 24/05/11,09:13:58,10,08,1, 11.9,1,1, 9.175, 11088.577, 755.357, 53135.765 24/05/11,09:13:58,11,08,1, 11.9,1,1, 9.175, 11088.636, 755.594, 53136.320 24/05/11,09:13:58,12,08,1, 11.9,1,1, 9.175, 11089.280, 755.865, 53136.493 24/05/11,09:13:58,13,08,1, 11.9,1,1, 9.175, 11088.582, 755.287, 53135.975 24/05/11,09:13:58,14,08,1, 11.9,1,1, 9.175, 11088.985, 755.767, 53136.529 24/05/11,09:13:58,15,08,1, 11.9,1,1, 9.175, 11088.926, 755.615, 53135.928 24/05/11,09:13:58,16,08,1, 11.9,1,1, 9.175, 11088.300, 755.419, 53135.977 24/05/11,09:13:58,17,08,1, 11.9,1,1, 9.175, 11088.944, 756.060, 53136.489 24/05/11,09:13:58,18,08,1, 11.9,1,1, 9.175, 11088.554, 755.597, 53135.732 24/05/11,09:13:58,19,08,1, 11.9,1,1, 9.175, 11088.665, 755.853, 53136.525 24/05/11,09:13:59,00,08,1, 11.9,1,1, 9.178, 11088.663, 755.853, 53136.525 24/05/11,09:13:59,01,08,1, 11.9,1,1, 9.178, 11088.141, 758.156, 53136.858 24/05/11,09:13:59,02,08,1, 11.9,1,1, 9.178, 11088.344, 757.906, 53137.498 24/05/11,09:13:59,03,08,1, 11.9,1,1, 9.178, 11088.256, 757.966, 53136.864 24/05/11,09:13:59,04,08,1, 11.9,1,1, 9.178, 11088.405, 758.282, 53137.461 24/05/11,09:13:59,05,08,1, 11.9,1,1, 9.178, 11088.437, 757.814, 53137.399 24/05/11,09:13:59,06,08,1, 11.9,1,1, 9.178, 11088.291, 758.132, 53136.960 24/05/11,09:13:59,07,08,1, 11.9,1,1, 9.178, 11088.285, 758.129, 53137.586 24/05/11,09:13:59,08,08,1, 11.9,1,1, 9.178, 11088.133, 757.832, 53136.919 24/05/11,09:13:59,09,08,1, 11.9,1,1, 9.178, 11088.104, 758.380, 53136.998 24/05/11,09:13:59,10,08,1, 11.9,1,1, 9.178, 11088.295, 758.145, 53137.634 24/05/11,09:13:59,11,08,1, 11.9,1,1, 9.178, 11088.223, 758.241, 53137.049 24/05/11,09:13:59,12,08,1, 11.9,1,1, 9.178, 11088.394, 758.567, 53137.639 24/05/11,09:13:59,13,08,1, 11.9,1,1, 9.178, 11088.424, 758.093, 53137.521 24/05/11,09:13:59,14,08,1, 11.9,1,1, 9.178, 11088.271, 758.407, 53136.881 24/05/11,09:13:59,15,08,1, 11.9,1,1, 9.178, 11088.295, 758.474, 53137.676 24/05/11,09:13:59,16,08,1, 11.9,1,1, 9.178, 11088.123, 758.106, 53137.062 24/05/11,09:13:59,17,08,1, 11.9,1,1, 9.178, 11088.023, 758.693, 53137.104 24/05/11,09:13:59,18,08,1, 11.9,1,1, 9.178, 11088.203, 758.466, 53137.840 24/05/11,09:13:59,19,08,1, 11.9,1,1, 9.178, 11088.131, 758.507, 53137.120 24/05/11,09:14:00,00,09,1, 11.8,1,1, 9.177, 11088.129, 758.507, 53137.120 24/05/11,09:14:00,01,09,1, 11.8,1,1, 9.177, 11087.707, 760.946, 53138.093 24/05/11,09:14:00,02,09,1, 11.8,1,1, 9.177, 11087.866, 760.646, 53138.426 24/05/11,09:14:00,03,09,1, 11.8,1,1, 9.177, 11087.673, 760.704, 53137.929 24/05/11,09:14:00,04,09,1, 11.8,1,1, 9.177, 11088.022, 761.133, 53138.706 24/05/11,09:14:00,05,09,1, 11.8,1,1, 9.177, 11087.948, 760.575, 53138.365 24/05/11,09:14:00,06,09,1, 11.8,1,1, 9.177, 11087.808, 760.922, 53138.107 24/05/11,09:14:00,07,09,1, 11.8,1,1, 9.177, 11087.903, 760.886, 53138.365 24/05/11,09:14:00,08,09,1, 11.8,1,1, 9.177, 11087.760, 760.632, 53138.234 24/05/11,09:14:00,09,09,1, 11.8,1,1, 9.177, 11087.445, 761.036, 53137.206 24/05/11,09:14:00,10,09,1, 11.8,1,1, 9.177, 11087.581, 761.024, 53138.798 24/05/11,09:14:00,11,09,1, 11.8,1,1, 9.177, 11088.052, 761.026, 53138.237 24/05/11,09:14:00,12,09,1, 11.8,1,1, 9.177, 11087.611, 761.294, 53138.112 24/05/11,09:14:00,13,09,1, 11.8,1,1, 9.177, 11088.143, 760.953, 53139.318 24/05/11,09:14:00,14,09,1, 11.8,1,1, 9.177, 11087.950, 761.098, 53137.590 24/05/11,09:14:00,15,09,1, 11.8,1,1, 9.177, 11087.437, 761.176, 53138.359 24/05/11,09:14:00,16,09,1, 11.8,1,1, 9.177, 11087.921, 760.924, 53138.489 24/05/11,09:14:00,17,09,1, 11.8,1,1, 9.177, 11087.303, 761.331, 53137.102 24/05/11,09:14:00,18,09,1, 11.8,1,1, 9.177, 11087.522, 761.348, 53139.083 24/05/11,09:14:00,19,09,1, 11.8,1,1, 9.177, 11088.061, 761.294, 53138.354 24/05/11,09:14:01,00,09,1, 12.0,1,1, 9.179, 11088.054, 761.294, 53138.354 24/05/11,09:14:01,01,09,1, 12.0,1,1, 9.179, 11086.905, 763.544, 53137.991 24/05/11,09:14:01,02,09,1, 12.0,1,1, 9.179, 11087.028, 763.495, 53139.869 24/05/11,09:14:01,03,09,1, 12.0,1,1, 9.179, 11087.564, 763.467, 53139.095 24/05/11,09:14:01,04,09,1, 12.0,1,1, 9.179, 11087.105, 763.811, 53138.991 24/05/11,09:14:01,05,09,1, 12.0,1,1, 9.179, 11087.676, 763.488, 53140.354 24/05/11,09:14:01,06,09,1, 12.0,1,1, 9.179, 11087.575, 763.586, 53138.634 24/05/11,09:14:01,07,09,1, 12.0,1,1, 9.179, 11086.955, 763.685, 53139.285 24/05/11,09:14:01,08,09,1, 12.0,1,1, 9.179, 11087.412, 763.400, 53139.478 24/05/11,09:14:01,09,09,1, 12.0,1,1, 9.179, 11086.869, 763.838, 53138.128 24/05/11,09:14:01,10,09,1, 12.0,1,1, 9.179, 11086.988, 763.847, 53139.977 24/05/11,09:14:01,11,09,1, 12.0,1,1, 9.179, 11087.522, 763.808, 53139.353 24/05/11,09:14:01,12,09,1, 12.0,1,1, 9.179, 11087.073, 764.101, 53139.093 24/05/11,09:14:01,13,09,1, 12.0,1,1, 9.179, 11087.578, 763.769, 53140.417 24/05/11,09:14:01,14,09,1, 12.0,1,1, 9.179, 11087.474, 763.857, 53138.579 24/05/11,09:14:01,15,09,1, 12.0,1,1, 9.179, 11086.925, 763.973, 53139.389 24/05/11,09:14:01,16,09,1, 12.0,1,1, 9.179, 11087.389, 763.738, 53139.636 24/05/11,09:14:01,17,09,1, 12.0,1,1, 9.179, 11086.767, 764.112, 53138.298 24/05/11,09:14:01,18,09,1, 12.0,1,1, 9.179, 11086.894, 764.107, 53140.031 24/05/11,09:14:01,19,09,1, 12.0,1,1, 9.179, 11087.461, 764.097, 53139.317 24/05/11,09:14:02,00,08,1, 11.9,1,1, 9.182, 11087.453, 764.097, 53139.317 24/05/11,09:14:02,01,08,1, 11.9,1,1, 9.182, 11086.446, 766.351, 53138.966 24/05/11,09:14:02,02,08,1, 11.9,1,1, 9.182, 11086.044, 766.380, 53140.460 24/05/11,09:14:02,03,08,1, 11.9,1,1, 9.182, 11087.098, 766.398, 53140.740 24/05/11,09:14:02,04,08,1, 11.9,1,1, 9.182, 11086.432, 766.532, 53139.425 24/05/11,09:14:02,05,08,1, 11.9,1,1, 9.182, 11086.771, 766.407, 53141.621 24/05/11,09:14:02,06,08,1, 11.9,1,1, 9.182, 11087.179, 766.408, 53139.895 24/05/11,09:14:02,07,08,1, 11.9,1,1, 9.182, 11086.039, 766.416, 53139.707 24/05/11,09:14:02,08,08,1, 11.9,1,1, 9.182, 11086.817, 766.318, 53141.038 24/05/11,09:14:02,09,08,1, 11.9,1,1, 9.182, 11086.414, 766.594, 53139.114 24/05/11,09:14:02,10,08,1, 11.9,1,1, 9.182, 11085.916, 766.667, 53140.690 24/05/11,09:14:02,11,08,1, 11.9,1,1, 9.182, 11087.020, 766.642, 53140.805 24/05/11,09:14:02,12,08,1, 11.9,1,1, 9.182, 11086.343, 766.868, 53139.514 24/05/11,09:14:02,13,08,1, 11.9,1,1, 9.182, 11086.692, 766.702, 53141.582 24/05/11,09:14:02,14,08,1, 11.9,1,1, 9.182, 11087.166, 766.694, 53140.033 24/05/11,09:14:02,15,08,1, 11.9,1,1, 9.182, 11086.053, 766.718, 53139.901 24/05/11,09:14:02,16,08,1, 11.9,1,1, 9.182, 11086.741, 766.659, 53141.273 24/05/11,09:14:02,17,08,1, 11.9,1,1, 9.182, 11086.267, 766.898, 53139.182 24/05/11,09:14:02,18,08,1, 11.9,1,1, 9.182, 11085.867, 766.934, 53140.639 24/05/11,09:14:02,19,08,1, 11.9,1,1, 9.182, 11086.921, 766.984, 53140.906 24/05/11,09:14:03,00,08,1, 11.8,1,1, 9.179, 11086.919, 766.984, 53140.906 24/05/11,09:14:03,01,08,1, 11.8,1,1, 9.179, 11085.584, 769.211, 53140.097 24/05/11,09:14:03,02,08,1, 11.8,1,1, 9.179, 11085.110, 769.214, 53141.513 24/05/11,09:14:03,03,08,1, 11.8,1,1, 9.179, 11086.159, 769.302, 53141.815 24/05/11,09:14:03,04,08,1, 11.8,1,1, 9.179, 11085.521, 769.528, 53140.537 24/05/11,09:14:03,05,08,1, 11.8,1,1, 9.179, 11085.826, 769.248, 53142.527 24/05/11,09:14:03,06,08,1, 11.8,1,1, 9.179, 11086.402, 769.340, 53141.128 24/05/11,09:14:03,07,08,1, 11.8,1,1, 9.179, 11085.204, 769.373, 53140.824 24/05/11,09:14:03,08,08,1, 11.8,1,1, 9.179, 11085.904, 769.237, 53142.153 24/05/11,09:14:03,09,08,1, 11.8,1,1, 9.179, 11085.517, 769.479, 53139.999 24/05/11,09:14:03,10,08,1, 11.8,1,1, 9.179, 11085.046, 769.538, 53141.545 24/05/11,09:14:03,11,08,1, 11.8,1,1, 9.179, 11086.102, 769.621, 53141.965 24/05/11,09:14:03,12,08,1, 11.8,1,1, 9.179, 11085.405, 769.843, 53140.577 24/05/11,09:14:03,13,08,1, 11.8,1,1, 9.179, 11085.734, 769.643, 53142.787 24/05/11,09:14:03,14,08,1, 11.8,1,1, 9.179, 11086.246, 769.674, 53141.308 24/05/11,09:14:03,15,08,1, 11.8,1,1, 9.179, 11085.131, 769.669, 53140.937 24/05/11,09:14:03,16,08,1, 11.8,1,1, 9.179, 11085.836, 769.555, 53142.469 24/05/11,09:14:03,17,08,1, 11.8,1,1, 9.179, 11085.432, 769.830, 53140.278 24/05/11,09:14:03,18,08,1, 11.8,1,1, 9.179, 11084.904, 769.834, 53141.635 24/05/11,09:14:03,19,08,1, 11.8,1,1, 9.179, 11085.972, 769.857, 53142.036 24/05/11,09:14:04,00,08,1, 11.9,1,1, 9.180, 11085.968, 769.857, 53142.036 24/05/11,09:14:04,01,08,1, 11.9,1,1, 9.180, 11084.706, 772.220, 53141.258 24/05/11,09:14:04,02,08,1, 11.9,1,1, 9.180, 11084.054, 772.168, 53142.341 24/05/11,09:14:04,03,08,1, 11.9,1,1, 9.180, 11085.118, 772.310, 53142.947 24/05/11,09:14:04,04,08,1, 11.9,1,1, 9.180, 11084.470, 772.496, 53141.402 24/05/11,09:14:04,05,08,1, 11.9,1,1, 9.180, 11084.729, 772.382, 53143.585 24/05/11,09:14:04,06,08,1, 11.9,1,1, 9.180, 11085.362, 772.364, 53142.367 24/05/11,09:14:04,07,08,1, 11.9,1,1, 9.180, 11084.279, 772.418, 53141.866 24/05/11,09:14:04,08,08,1, 11.9,1,1, 9.180, 11084.908, 772.279, 53143.347 24/05/11,09:14:04,09,08,1, 11.9,1,1, 9.180, 11084.621, 772.445, 53141.289 24/05/11,09:14:04,10,08,1, 11.9,1,1, 9.180, 11083.919, 772.566, 53142.416 24/05/11,09:14:04,11,08,1, 11.9,1,1, 9.180, 11084.988, 772.540, 53143.009 24/05/11,09:14:04,12,08,1, 11.9,1,1, 9.180, 11084.347, 772.827, 53141.589 24/05/11,09:14:04,13,08,1, 11.9,1,1, 9.180, 11084.590, 772.609, 53143.690 24/05/11,09:14:04,14,08,1, 11.9,1,1, 9.180, 11085.292, 772.730, 53142.540 24/05/11,09:14:04,15,08,1, 11.9,1,1, 9.180, 11084.159, 772.718, 53141.966 24/05/11,09:14:04,16,08,1, 11.9,1,1, 9.180, 11084.807, 772.616, 53143.433 24/05/11,09:14:04,17,08,1, 11.9,1,1, 9.180, 11084.475, 772.731, 53141.317 24/05/11,09:14:04,18,08,1, 11.9,1,1, 9.180, 11083.789, 772.777, 53142.496 24/05/11,09:14:04,19,08,1, 11.9,1,1, 9.180, 11084.863, 772.835, 53143.098 24/05/11,09:14:05,00,08,1, 11.9,1,1, 9.178, 11084.858, 772.835, 53143.098 24/05/11,09:14:05,01,08,1, 11.9,1,1, 9.178, 11083.616, 775.084, 53142.364 24/05/11,09:14:05,02,08,1, 11.9,1,1, 9.178, 11082.815, 775.108, 53143.213 24/05/11,09:14:05,03,08,1, 11.9,1,1, 9.178, 11083.812, 775.170, 53144.006 24/05/11,09:14:05,04,08,1, 11.9,1,1, 9.178, 11083.209, 775.451, 53142.417 24/05/11,09:14:05,05,08,1, 11.9,1,1, 9.178, 11083.363, 775.349, 53144.632 24/05/11,09:14:05,06,08,1, 11.9,1,1, 9.178, 11084.142, 775.384, 53143.623 24/05/11,09:14:05,07,08,1, 11.9,1,1, 9.178, 11083.140, 775.363, 53142.908 24/05/11,09:14:05,08,08,1, 11.9,1,1, 9.178, 11083.717, 775.170, 53144.504 24/05/11,09:14:05,09,08,1, 11.9,1,1, 9.178, 11083.490, 775.367, 53142.424 24/05/11,09:14:05,10,08,1, 11.9,1,1, 9.178, 11082.654, 775.418, 53143.351 24/05/11,09:14:05,11,08,1, 11.9,1,1, 9.178, 11083.658, 775.440, 53144.098 24/05/11,09:14:05,12,08,1, 11.9,1,1, 9.178, 11083.076, 775.735, 53142.617 24/05/11,09:14:05,13,08,1, 11.9,1,1, 9.178, 11083.249, 775.637, 53144.759 24/05/11,09:14:05,14,08,1, 11.9,1,1, 9.178, 11083.979, 775.616, 53143.744 24/05/11,09:14:05,15,08,1, 11.9,1,1, 9.178, 11082.971, 775.681, 53143.021 24/05/11,09:14:05,16,08,1, 11.9,1,1, 9.178, 11083.619, 775.495, 53144.714 24/05/11,09:14:05,17,08,1, 11.9,1,1, 9.178, 11083.377, 775.740, 53142.551 24/05/11,09:14:05,18,08,1, 11.9,1,1, 9.178, 11082.615, 775.683, 53143.442 24/05/11,09:14:05,19,08,1, 11.9,1,1, 9.178, 11083.536, 775.763, 53144.295 24/05/11,09:14:06,00,07,1, 11.9,1,1, 9.177, 11083.531, 775.763, 53144.295 24/05/11,09:14:06,01,07,1, 11.9,1,1, 9.177, 11082.327, 777.941, 53143.550 24/05/11,09:14:06,02,07,1, 11.9,1,1, 9.177, 11081.348, 777.962, 53144.127 24/05/11,09:14:06,03,07,1, 11.9,1,1, 9.177, 11082.304, 777.971, 53144.983 24/05/11,09:14:06,04,07,1, 11.9,1,1, 9.177, 11081.776, 778.255, 53143.346 24/05/11,09:14:06,05,07,1, 11.9,1,1, 9.177, 11081.772, 778.180, 53145.382 24/05/11,09:14:06,06,07,1, 11.9,1,1, 9.177, 11082.695, 778.181, 53144.818 24/05/11,09:14:06,07,07,1, 11.9,1,1, 9.177, 11081.688, 778.278, 53143.868 24/05/11,09:14:06,08,07,1, 11.9,1,1, 9.177, 11082.243, 778.035, 53145.643 24/05/11,09:14:06,09,07,1, 11.9,1,1, 9.177, 11082.184, 778.157, 53143.690 24/05/11,09:14:06,10,07,1, 11.9,1,1, 9.177, 11081.241, 778.263, 53144.268 24/05/11,09:14:06,11,07,1, 11.9,1,1, 9.177, 11082.149, 778.174, 53145.033 24/05/11,09:14:06,12,07,1, 11.9,1,1, 9.177, 11081.631, 778.537, 53143.472 24/05/11,09:14:06,13,07,1, 11.9,1,1, 9.177, 11081.609, 778.531, 53145.567 24/05/11,09:14:06,14,07,1, 11.9,1,1, 9.177, 11082.549, 778.542, 53144.990 24/05/11,09:14:06,15,07,1, 11.9,1,1, 9.177, 11081.600, 778.519, 53144.020 24/05/11,09:14:06,16,07,1, 11.9,1,1, 9.177, 11082.117, 778.377, 53145.896 24/05/11,09:14:06,17,07,1, 11.9,1,1, 9.177, 11082.046, 778.483, 53143.825 24/05/11,09:14:06,18,07,1, 11.9,1,1, 9.177, 11081.029, 778.517, 53144.378 24/05/11,09:14:06,19,07,1, 11.9,1,1, 9.177, 11081.963, 778.528, 53145.215 24/05/11,09:14:07,00,08,1, 11.9,1,1, 9.179, 11081.954, 778.528, 53145.215 24/05/11,09:14:07,01,08,1, 11.9,1,1, 9.179, 11080.955, 780.670, 53144.868 24/05/11,09:14:07,02,08,1, 11.9,1,1, 9.179, 11079.858, 780.634, 53145.007 24/05/11,09:14:07,03,08,1, 11.9,1,1, 9.179, 11080.619, 780.615, 53145.995 24/05/11,09:14:07,04,08,1, 11.9,1,1, 9.179, 11080.168, 780.860, 53144.089 24/05/11,09:14:07,05,08,1, 11.9,1,1, 9.179, 11079.959, 780.838, 53145.950 24/05/11,09:14:07,06,08,1, 11.9,1,1, 9.179, 11081.019, 780.921, 53145.960 24/05/11,09:14:07,07,08,1, 11.9,1,1, 9.179, 11080.193, 781.039, 53144.716 24/05/11,09:14:07,08,08,1, 11.9,1,1, 9.179, 11080.584, 780.828, 53146.646 24/05/11,09:14:07,09,08,1, 11.9,1,1, 9.179, 11080.773, 780.914, 53144.945 24/05/11,09:14:07,10,08,1, 11.9,1,1, 9.179, 11079.705, 780.950, 53145.071 24/05/11,09:14:07,11,08,1, 11.9,1,1, 9.179, 11080.481, 780.863, 53146.165 24/05/11,09:14:07,12,08,1, 11.9,1,1, 9.179, 11080.027, 781.171, 53144.280 24/05/11,09:14:07,13,08,1, 11.9,1,1, 9.179, 11079.771, 781.076, 53146.001 24/05/11,09:14:07,14,08,1, 11.9,1,1, 9.179, 11080.806, 781.150, 53145.949 24/05/11,09:14:07,15,08,1, 11.9,1,1, 9.179, 11080.020, 781.270, 53144.823 24/05/11,09:14:07,16,08,1, 11.9,1,1, 9.179, 11080.405, 781.056, 53146.880 24/05/11,09:14:07,17,08,1, 11.9,1,1, 9.179, 11080.662, 781.151, 53145.081 24/05/11,09:14:07,18,08,1, 11.9,1,1, 9.179, 11079.479, 781.149, 53145.132 24/05/11,09:14:07,19,08,1, 11.9,1,1, 9.179, 11080.352, 781.070, 53146.337 24/05/11,09:14:08,00,07,1, 11.9,1,1, 9.181, 11080.352, 781.070, 53146.337 24/05/11,09:14:08,01,07,1, 11.9,1,1, 9.181, 11079.409, 783.124, 53145.987 24/05/11,09:14:08,02,07,1, 11.9,1,1, 9.181, 11078.343, 783.116, 53145.738 24/05/11,09:14:08,03,07,1, 11.9,1,1, 9.181, 11078.946, 783.008, 53147.011 24/05/11,09:14:08,04,07,1, 11.9,1,1, 9.181, 11078.579, 783.324, 53145.012 24/05/11,09:14:08,05,07,1, 11.9,1,1, 9.181, 11078.085, 783.284, 53146.473 24/05/11,09:14:08,06,07,1, 11.9,1,1, 9.181, 11079.162, 783.371, 53146.782 24/05/11,09:14:08,07,07,1, 11.9,1,1, 9.181, 11078.435, 783.493, 53145.477 24/05/11,09:14:08,08,07,1, 11.9,1,1, 9.181, 11078.771, 783.324, 53147.560 24/05/11,09:14:08,09,07,1, 11.9,1,1, 9.181, 11079.246, 783.369, 53146.144 24/05/11,09:14:08,10,07,1, 11.9,1,1, 9.181, 11078.095, 783.378, 53145.809 24/05/11,09:14:08,11,07,1, 11.9,1,1, 9.181, 11078.805, 783.264, 53147.116 24/05/11,09:14:08,12,07,1, 11.9,1,1, 9.181, 11078.386, 783.563, 53145.096 24/05/11,09:14:08,13,07,1, 11.9,1,1, 9.181, 11077.904, 783.571, 53146.488 24/05/11,09:14:08,14,07,1, 11.9,1,1, 9.181, 11078.975, 783.602, 53146.899 24/05/11,09:14:08,15,07,1, 11.9,1,1, 9.181, 11078.284, 783.802, 53145.562 24/05/11,09:14:08,16,07,1, 11.9,1,1, 9.181, 11078.617, 783.589, 53147.614 24/05/11,09:14:08,17,07,1, 11.9,1,1, 9.181, 11079.085, 783.618, 53146.213 24/05/11,09:14:08,18,07,1, 11.9,1,1, 9.181, 11077.955, 783.588, 53145.853 24/05/11,09:14:08,19,07,1, 11.9,1,1, 9.181, 11078.628, 783.477, 53147.231 24/05/11,09:14:09,00,07,1, 11.9,1,1, 9.184, 11078.625, 783.477, 53147.231 24/05/11,09:14:09,01,07,1, 11.9,1,1, 9.184, 11077.786, 785.374, 53147.019 24/05/11,09:14:09,02,07,1, 11.9,1,1, 9.184, 11076.738, 785.435, 53146.400 24/05/11,09:14:09,03,07,1, 11.9,1,1, 9.184, 11077.306, 785.196, 53148.028 24/05/11,09:14:09,04,07,1, 11.9,1,1, 9.184, 11077.099, 785.416, 53145.969 24/05/11,09:14:09,05,07,1, 11.9,1,1, 9.184, 11076.278, 785.447, 53146.940 24/05/11,09:14:09,06,07,1, 11.9,1,1, 9.184, 11077.267, 785.439, 53147.533 24/05/11,09:14:09,07,07,1, 11.9,1,1, 9.184, 11076.666, 785.693, 53145.879 24/05/11,09:14:09,08,07,1, 11.9,1,1, 9.184, 11076.910, 785.577, 53148.217 24/05/11,09:14:09,09,07,1, 11.9,1,1, 9.184, 11077.635, 785.588, 53147.176 24/05/11,09:14:09,10,07,1, 11.9,1,1, 9.184, 11076.551, 785.626, 53146.538 24/05/11,09:14:09,11,07,1, 11.9,1,1, 9.184, 11077.120, 785.385, 53148.172 24/05/11,09:14:09,12,07,1, 11.9,1,1, 9.184, 11076.919, 785.603, 53146.032 24/05/11,09:14:09,13,07,1, 11.9,1,1, 9.184, 11076.114, 785.645, 53146.973 24/05/11,09:14:09,14,07,1, 11.9,1,1, 9.184, 11077.112, 785.626, 53147.626 24/05/11,09:14:09,15,07,1, 11.9,1,1, 9.184, 11076.524, 785.898, 53146.081 24/05/11,09:14:09,16,07,1, 11.9,1,1, 9.184, 11076.690, 785.775, 53148.303 24/05/11,09:14:09,17,07,1, 11.9,1,1, 9.184, 11077.504, 785.822, 53147.303 24/05/11,09:14:09,18,07,1, 11.9,1,1, 9.184, 11076.421, 785.815, 53146.557 24/05/11,09:14:09,19,07,1, 11.9,1,1, 9.184, 11076.954, 785.662, 53148.086 24/05/11,09:14:10,00,08,1, 12.0,1,1, 9.184, 11076.947, 785.662, 53148.086 24/05/11,09:14:10,01,08,1, 12.0,1,1, 9.184, 11076.123, 787.376, 53148.034 24/05/11,09:14:10,02,08,1, 12.0,1,1, 9.184, 11075.232, 787.371, 53147.076 24/05/11,09:14:10,03,08,1, 12.0,1,1, 9.184, 11075.633, 787.186, 53148.847 24/05/11,09:14:10,04,08,1, 12.0,1,1, 9.184, 11075.748, 787.316, 53146.890 24/05/11,09:14:10,05,08,1, 12.0,1,1, 9.184, 11074.739, 787.277, 53147.271 24/05/11,09:14:10,06,08,1, 12.0,1,1, 9.184, 11075.594, 787.265, 53148.273 24/05/11,09:14:10,07,08,1, 12.0,1,1, 9.184, 11075.134, 787.614, 53146.579 24/05/11,09:14:10,08,08,1, 12.0,1,1, 9.184, 11074.976, 787.501, 53148.567 24/05/11,09:14:10,09,08,1, 12.0,1,1, 9.184, 11075.990, 787.552, 53148.083 24/05/11,09:14:10,10,08,1, 12.0,1,1, 9.184, 11075.042, 787.602, 53147.032 24/05/11,09:14:10,11,08,1, 12.0,1,1, 9.184, 11075.568, 787.390, 53148.926 24/05/11,09:14:10,12,08,1, 12.0,1,1, 9.184, 11075.582, 787.528, 53147.132 24/05/11,09:14:10,13,08,1, 12.0,1,1, 9.184, 11074.590, 787.507, 53147.476 24/05/11,09:14:10,14,08,1, 12.0,1,1, 9.184, 11075.424, 787.495, 53148.360 24/05/11,09:14:10,15,08,1, 12.0,1,1, 9.184, 11074.934, 787.720, 53146.646 24/05/11,09:14:10,16,08,1, 12.0,1,1, 9.184, 11074.842, 787.680, 53148.522 24/05/11,09:14:10,17,08,1, 12.0,1,1, 9.184, 11075.806, 787.712, 53148.190 24/05/11,09:14:10,18,08,1, 12.0,1,1, 9.184, 11074.936, 787.831, 53147.220 24/05/11,09:14:10,19,08,1, 12.0,1,1, 9.184, 11075.390, 787.603, 53149.094 24/05/11,09:14:11,00,08,1, 11.9,1,1, 9.185, 11075.387, 787.603, 53149.094 24/05/11,09:14:11,01,08,1, 11.9,1,1, 9.185, 11074.535, 789.084, 53148.822 24/05/11,09:14:11,02,08,1, 11.9,1,1, 9.185, 11073.770, 789.238, 53147.536 24/05/11,09:14:11,03,08,1, 11.9,1,1, 9.185, 11074.151, 789.027, 53149.525 24/05/11,09:14:11,04,08,1, 11.9,1,1, 9.185, 11074.566, 789.115, 53148.010 24/05/11,09:14:11,05,08,1, 11.9,1,1, 9.185, 11073.491, 789.083, 53147.785 24/05/11,09:14:11,06,08,1, 11.9,1,1, 9.185, 11074.108, 788.982, 53149.022 24/05/11,09:14:11,07,08,1, 11.9,1,1, 9.185, 11073.738, 789.234, 53147.061 24/05/11,09:14:11,08,08,1, 11.9,1,1, 9.185, 11073.302, 789.236, 53148.638 24/05/11,09:14:11,09,08,1, 11.9,1,1, 9.185, 11074.353, 789.288, 53148.980 24/05/11,09:14:11,10,08,1, 11.9,1,1, 9.185, 11073.629, 789.474, 53147.624 24/05/11,09:14:11,11,08,1, 11.9,1,1, 9.185, 11074.002, 789.226, 53149.607 24/05/11,09:14:11,12,08,1, 11.9,1,1, 9.185, 11074.393, 789.295, 53147.999 24/05/11,09:14:11,13,08,1, 11.9,1,1, 9.185, 11073.357, 789.240, 53147.942 24/05/11,09:14:11,14,08,1, 11.9,1,1, 9.185, 11073.968, 789.119, 53149.188 24/05/11,09:14:11,15,08,1, 11.9,1,1, 9.185, 11073.604, 789.371, 53147.214 24/05/11,09:14:11,16,08,1, 11.9,1,1, 9.185, 11073.153, 789.351, 53148.695 24/05/11,09:14:11,17,08,1, 11.9,1,1, 9.185, 11074.253, 789.459, 53148.939 24/05/11,09:14:11,18,08,1, 11.9,1,1, 9.185, 11073.481, 789.635, 53147.644 24/05/11,09:14:11,19,08,1, 11.9,1,1, 9.185, 11073.834, 789.396, 53149.642 24/05/11,09:14:12,00,08,1, 11.9,1,1, 9.183, 11073.827, 789.396, 53149.642 24/05/11,09:14:12,01,08,1, 11.9,1,1, 9.183, 11073.048, 790.683, 53149.325 24/05/11,09:14:12,02,08,1, 11.9,1,1, 9.183, 11072.522, 790.956, 53148.102 24/05/11,09:14:12,03,08,1, 11.9,1,1, 9.183, 11072.668, 790.755, 53150.035 24/05/11,09:14:12,04,08,1, 11.9,1,1, 9.183, 11073.331, 790.802, 53149.086 24/05/11,09:14:12,05,08,1, 11.9,1,1, 9.183, 11072.292, 790.798, 53148.381 24/05/11,09:14:12,06,08,1, 11.9,1,1, 9.183, 11072.808, 790.590, 53149.724 24/05/11,09:14:12,07,08,1, 11.9,1,1, 9.183, 11072.613, 790.829, 53147.910 24/05/11,09:14:12,08,08,1, 11.9,1,1, 9.183, 11071.889, 790.813, 53148.826 24/05/11,09:14:12,09,08,1, 11.9,1,1, 9.183, 11072.830, 790.849, 53149.491 24/05/11,09:14:12,10,08,1, 11.9,1,1, 9.183, 11072.351, 791.089, 53148.122 24/05/11,09:14:12,11,08,1, 11.9,1,1, 9.183, 11072.541, 790.938, 53150.021 24/05/11,09:14:12,12,08,1, 11.9,1,1, 9.183, 11073.231, 790.936, 53149.109 24/05/11,09:14:12,13,08,1, 11.9,1,1, 9.183, 11072.223, 790.954, 53148.495 24/05/11,09:14:12,14,08,1, 11.9,1,1, 9.183, 11072.746, 790.749, 53149.881 24/05/11,09:14:12,15,08,1, 11.9,1,1, 9.183, 11072.509, 790.979, 53147.985 24/05/11,09:14:12,16,08,1, 11.9,1,1, 9.183, 11071.772, 791.015, 53148.953 24/05/11,09:14:12,17,08,1, 11.9,1,1, 9.183, 11072.730, 790.992, 53149.552 24/05/11,09:14:12,18,08,1, 11.9,1,1, 9.183, 11072.201, 791.259, 53148.201 24/05/11,09:14:12,19,08,1, 11.9,1,1, 9.183, 11072.366, 791.070, 53150.061 24/05/11,09:14:13,00,08,1, 12.0,1,1, 9.181, 11072.358, 791.070, 53150.061 24/05/11,09:14:13,01,08,1, 12.0,1,1, 9.181, 11071.736, 792.183, 53150.029 24/05/11,09:14:13,02,08,1, 12.0,1,1, 9.181, 11071.243, 792.462, 53148.391 24/05/11,09:14:13,03,08,1, 12.0,1,1, 9.181, 11071.274, 792.317, 53150.306 24/05/11,09:14:13,04,08,1, 12.0,1,1, 9.181, 11072.215, 792.414, 53149.968 24/05/11,09:14:13,05,08,1, 12.0,1,1, 9.181, 11071.255, 792.456, 53149.053 24/05/11,09:14:13,06,08,1, 12.0,1,1, 9.181, 11071.683, 792.196, 53150.644 24/05/11,09:14:13,07,08,1, 12.0,1,1, 9.181, 11071.710, 792.387, 53148.783 24/05/11,09:14:13,08,08,1, 12.0,1,1, 9.181, 11070.768, 792.355, 53149.218 24/05/11,09:14:13,09,08,1, 12.0,1,1, 9.181, 11071.620, 792.357, 53150.124 24/05/11,09:14:13,10,08,1, 12.0,1,1, 9.181, 11071.147, 792.628, 53148.506 24/05/11,09:14:13,11,08,1, 12.0,1,1, 9.181, 11071.129, 792.527, 53150.267 24/05/11,09:14:13,12,08,1, 12.0,1,1, 9.181, 11072.000, 792.579, 53149.943 24/05/11,09:14:13,13,08,1, 12.0,1,1, 9.181, 11071.164, 792.616, 53149.125 24/05/11,09:14:13,14,08,1, 12.0,1,1, 9.181, 11071.579, 792.389, 53150.636 24/05/11,09:14:13,15,08,1, 12.0,1,1, 9.181, 11071.569, 792.491, 53148.720 24/05/11,09:14:13,16,08,1, 12.0,1,1, 9.181, 11070.655, 792.505, 53149.304 24/05/11,09:14:13,17,08,1, 12.0,1,1, 9.181, 11071.488, 792.480, 53150.145 24/05/11,09:14:13,18,08,1, 12.0,1,1, 9.181, 11071.071, 792.819, 53148.536 24/05/11,09:14:13,19,08,1, 12.0,1,1, 9.181, 11070.952, 792.693, 53150.420 24/05/11,09:14:14,00,09,1, 11.9,1,1, 9.184, 11070.948, 792.693, 53150.420 24/05/11,09:14:14,01,09,1, 11.9,1,1, 9.184, 11070.598, 793.751, 53150.720 24/05/11,09:14:14,02,09,1, 11.9,1,1, 9.184, 11070.155, 794.051, 53148.994 24/05/11,09:14:14,03,09,1, 11.9,1,1, 9.184, 11069.910, 794.009, 53150.589 24/05/11,09:14:14,04,09,1, 11.9,1,1, 9.184, 11070.967, 794.051, 53150.553 24/05/11,09:14:14,05,09,1, 11.9,1,1, 9.184, 11070.216, 794.133, 53149.488 24/05/11,09:14:14,06,09,1, 11.9,1,1, 9.184, 11070.571, 793.875, 53151.286 24/05/11,09:14:14,07,09,1, 11.9,1,1, 9.184, 11070.765, 793.946, 53149.543 24/05/11,09:14:14,08,09,1, 11.9,1,1, 9.184, 11069.694, 794.002, 53149.760 24/05/11,09:14:14,09,09,1, 11.9,1,1, 9.184, 11070.439, 793.918, 53150.826 24/05/11,09:14:14,10,09,1, 11.9,1,1, 9.184, 11070.018, 794.151, 53148.922 24/05/11,09:14:14,11,09,1, 11.9,1,1, 9.184, 11069.832, 794.160, 53150.655 24/05/11,09:14:14,12,09,1, 11.9,1,1, 9.184, 11070.823, 794.194, 53150.684 24/05/11,09:14:14,13,09,1, 11.9,1,1, 9.184, 11070.116, 794.340, 53149.595 24/05/11,09:14:14,14,09,1, 11.9,1,1, 9.184, 11070.441, 794.065, 53151.354 24/05/11,09:14:14,15,09,1, 11.9,1,1, 9.184, 11070.683, 794.177, 53149.643 24/05/11,09:14:14,16,09,1, 11.9,1,1, 9.184, 11069.621, 794.189, 53149.749 24/05/11,09:14:14,17,09,1, 11.9,1,1, 9.184, 11070.340, 794.039, 53150.827 24/05/11,09:14:14,18,09,1, 11.9,1,1, 9.184, 11069.957, 794.370, 53149.103 24/05/11,09:14:14,19,09,1, 11.9,1,1, 9.184, 11069.666, 794.322, 53150.798 24/05/11,09:14:15,00,09,1, 11.9,1,1, 9.184, 11069.663, 794.322, 53150.798 24/05/11,09:14:15,01,09,1, 11.9,1,1, 9.184, 11069.401, 795.432, 53151.470 24/05/11,09:14:15,02,09,1, 11.9,1,1, 9.184, 11069.057, 795.686, 53149.599 24/05/11,09:14:15,03,09,1, 11.9,1,1, 9.184, 11068.586, 795.633, 53151.058 24/05/11,09:14:15,04,09,1, 11.9,1,1, 9.184, 11069.660, 795.723, 53151.261 24/05/11,09:14:15,05,09,1, 11.9,1,1, 9.184, 11069.011, 795.879, 53150.028 24/05/11,09:14:15,06,09,1, 11.9,1,1, 9.184, 11069.320, 795.675, 53151.927 24/05/11,09:14:15,07,09,1, 11.9,1,1, 9.184, 11069.704, 795.718, 53150.609 24/05/11,09:14:15,08,09,1, 11.9,1,1, 9.184, 11068.724, 795.721, 53150.338 24/05/11,09:14:15,09,09,1, 11.9,1,1, 9.184, 11069.312, 795.560, 53151.552 24/05/11,09:14:15,10,09,1, 11.9,1,1, 9.184, 11068.956, 795.840, 53149.686 24/05/11,09:14:15,11,09,1, 11.9,1,1, 9.184, 11068.495, 795.837, 53151.043 24/05/11,09:14:15,12,09,1, 11.9,1,1, 9.184, 11069.543, 795.890, 53151.283 24/05/11,09:14:15,13,09,1, 11.9,1,1, 9.184, 11068.892, 796.069, 53150.147 24/05/11,09:14:15,14,09,1, 11.9,1,1, 9.184, 11069.143, 795.844, 53151.986 24/05/11,09:14:15,15,09,1, 11.9,1,1, 9.184, 11069.582, 795.886, 53150.696 24/05/11,09:14:15,16,09,1, 11.9,1,1, 9.184, 11068.571, 795.867, 53150.334 24/05/11,09:14:15,17,09,1, 11.9,1,1, 9.184, 11069.130, 795.743, 53151.573 24/05/11,09:14:15,18,09,1, 11.9,1,1, 9.184, 11068.848, 796.062, 53149.779 24/05/11,09:14:15,19,09,1, 11.9,1,1, 9.184, 11068.385, 795.996, 53151.121 24/05/11,09:14:16,00,09,1, 11.9,1,1, 9.181, 11068.377, 795.996, 53151.121 24/05/11,09:14:16,01,09,1, 11.9,1,1, 9.181, 11068.224, 797.110, 53152.282 24/05/11,09:14:16,02,09,1, 11.9,1,1, 9.181, 11067.998, 797.347, 53150.390 24/05/11,09:14:16,03,09,1, 11.9,1,1, 9.181, 11067.278, 797.350, 53151.437 24/05/11,09:14:16,04,09,1, 11.9,1,1, 9.181, 11068.284, 797.376, 53151.933 24/05/11,09:14:16,05,09,1, 11.9,1,1, 9.181, 11067.789, 797.572, 53150.678 24/05/11,09:14:16,06,09,1, 11.9,1,1, 9.181, 11067.926, 797.455, 53152.613 24/05/11,09:14:16,07,09,1, 11.9,1,1, 9.181, 11068.572, 797.449, 53151.530 24/05/11,09:14:16,08,09,1, 11.9,1,1, 9.181, 11067.600, 797.462, 53150.915 24/05/11,09:14:16,09,09,1, 11.9,1,1, 9.181, 11068.108, 797.317, 53152.300 24/05/11,09:14:16,10,09,1, 11.9,1,1, 9.181, 11067.814, 797.555, 53150.428 24/05/11,09:14:16,11,09,1, 11.9,1,1, 9.181, 11067.134, 797.515, 53151.463 24/05/11,09:14:16,12,09,1, 11.9,1,1, 9.181, 11068.151, 797.536, 53152.029 24/05/11,09:14:16,13,09,1, 11.9,1,1, 9.181, 11067.604, 797.818, 53150.757 24/05/11,09:14:16,14,09,1, 11.9,1,1, 9.181, 11067.801, 797.611, 53152.608 24/05/11,09:14:16,15,09,1, 11.9,1,1, 9.181, 11068.476, 797.708, 53151.645 24/05/11,09:14:16,16,09,1, 11.9,1,1, 9.181, 11067.435, 797.647, 53151.039 24/05/11,09:14:16,17,09,1, 11.9,1,1, 9.181, 11067.978, 797.448, 53152.455 24/05/11,09:14:16,18,09,1, 11.9,1,1, 9.181, 11067.728, 797.683, 53150.482 24/05/11,09:14:16,19,09,1, 11.9,1,1, 9.181, 11067.019, 797.656, 53151.468 24/05/11,09:14:17,00,08,1, 11.9,1,1, 9.182, 11067.017, 797.656, 53151.468 24/05/11,09:14:17,01,08,1, 11.9,1,1, 9.182, 11066.901, 798.812, 53153.091 24/05/11,09:14:17,02,08,1, 11.9,1,1, 9.182, 11066.768, 799.017, 53151.174 24/05/11,09:14:17,03,08,1, 11.9,1,1, 9.182, 11065.873, 799.022, 53151.925 24/05/11,09:14:17,04,08,1, 11.9,1,1, 9.182, 11066.760, 799.088, 53152.653 24/05/11,09:14:17,05,08,1, 11.9,1,1, 9.182, 11066.312, 799.302, 53151.081 24/05/11,09:14:17,06,08,1, 11.9,1,1, 9.182, 11066.376, 799.182, 53153.113 24/05/11,09:14:17,07,08,1, 11.9,1,1, 9.182, 11067.219, 799.247, 53152.428 24/05/11,09:14:17,08,08,1, 11.9,1,1, 9.182, 11066.252, 799.272, 53151.611 24/05/11,09:14:17,09,08,1, 11.9,1,1, 9.182, 11066.791, 799.031, 53153.164 24/05/11,09:14:17,10,08,1, 11.9,1,1, 9.182, 11066.620, 799.203, 53151.218 24/05/11,09:14:17,11,08,1, 11.9,1,1, 9.182, 11065.703, 799.148, 53151.893 24/05/11,09:14:17,12,08,1, 11.9,1,1, 9.182, 11066.652, 799.197, 53152.716 24/05/11,09:14:17,13,08,1, 11.9,1,1, 9.182, 11066.163, 799.488, 53151.157 24/05/11,09:14:17,14,08,1, 11.9,1,1, 9.182, 11066.208, 799.324, 53153.118 24/05/11,09:14:17,15,08,1, 11.9,1,1, 9.182, 11066.979, 799.402, 53152.417 24/05/11,09:14:17,16,08,1, 11.9,1,1, 9.182, 11066.126, 799.431, 53151.603 24/05/11,09:14:17,17,08,1, 11.9,1,1, 9.182, 11066.571, 799.203, 53153.236 24/05/11,09:14:17,18,08,1, 11.9,1,1, 9.182, 11066.467, 799.325, 53151.389 24/05/11,09:14:17,19,08,1, 11.9,1,1, 9.182, 11065.609, 799.361, 53151.958 24/05/11,09:14:18,00,09,1, 11.9,1,1, 9.182, 11065.607, 799.361, 53151.958 24/05/11,09:14:18,01,09,1, 11.9,1,1, 9.182, 11065.374, 800.551, 53153.867 24/05/11,09:14:18,02,09,1, 11.9,1,1, 9.182, 11065.394, 800.680, 53152.059 24/05/11,09:14:18,03,09,1, 11.9,1,1, 9.182, 11064.394, 800.711, 53152.328 24/05/11,09:14:18,04,09,1, 11.9,1,1, 9.182, 11065.209, 800.676, 53153.284 24/05/11,09:14:18,05,09,1, 11.9,1,1, 9.182, 11064.741, 800.941, 53151.524 24/05/11,09:14:18,06,09,1, 11.9,1,1, 9.182, 11064.648, 800.881, 53153.479 24/05/11,09:14:18,07,09,1, 11.9,1,1, 9.182, 11065.649, 800.933, 53153.097 24/05/11,09:14:18,08,09,1, 11.9,1,1, 9.182, 11064.725, 800.992, 53152.158 24/05/11,09:14:18,09,09,1, 11.9,1,1, 9.182, 11065.158, 800.755, 53153.935 24/05/11,09:14:18,10,09,1, 11.9,1,1, 9.182, 11065.230, 800.865, 53152.136 24/05/11,09:14:18,11,09,1, 11.9,1,1, 9.182, 11064.225, 800.847, 53152.332 24/05/11,09:14:18,12,09,1, 11.9,1,1, 9.182, 11065.001, 800.846, 53153.408 24/05/11,09:14:18,13,09,1, 11.9,1,1, 9.182, 11064.588, 801.118, 53151.629 24/05/11,09:14:18,14,09,1, 11.9,1,1, 9.182, 11064.408, 801.068, 53153.364 24/05/11,09:14:18,15,09,1, 11.9,1,1, 9.182, 11065.464, 801.108, 53153.162 24/05/11,09:14:18,16,09,1, 11.9,1,1, 9.182, 11064.606, 801.200, 53152.261 24/05/11,09:14:18,17,09,1, 11.9,1,1, 9.182, 11065.039, 800.947, 53154.038 24/05/11,09:14:18,18,09,1, 11.9,1,1, 9.182, 11065.125, 801.046, 53152.192 24/05/11,09:14:18,19,09,1, 11.9,1,1, 9.182, 11064.030, 801.008, 53152.399 24/05/11,09:14:19,00,09,1, 11.8,1,1, 9.180, 11064.022, 801.008, 53152.399 24/05/11,09:14:19,01,09,1, 11.8,1,1, 9.180, 11063.442, 802.324, 53154.293 24/05/11,09:14:19,02,09,1, 11.8,1,1, 9.180, 11063.708, 802.504, 53153.293 24/05/11,09:14:19,03,09,1, 11.8,1,1, 9.180, 11062.995, 802.443, 53153.042 24/05/11,09:14:19,04,09,1, 11.8,1,1, 9.180, 11063.246, 802.248, 53153.777 24/05/11,09:14:19,05,09,1, 11.8,1,1, 9.180, 11063.070, 802.655, 53152.588 24/05/11,09:14:19,06,09,1, 11.8,1,1, 9.180, 11062.749, 802.584, 53153.640 24/05/11,09:14:19,07,09,1, 11.8,1,1, 9.180, 11063.466, 802.621, 53153.829 24/05/11,09:14:19,08,09,1, 11.8,1,1, 9.180, 11063.186, 802.827, 53153.073 24/05/11,09:14:19,09,09,1, 11.8,1,1, 9.180, 11063.276, 802.510, 53154.339 24/05/11,09:14:19,10,09,1, 11.8,1,1, 9.180, 11063.556, 802.624, 53153.343 24/05/11,09:14:19,11,09,1, 11.8,1,1, 9.180, 11062.753, 802.636, 53153.139 24/05/11,09:14:19,12,09,1, 11.8,1,1, 9.180, 11063.035, 802.426, 53153.830 24/05/11,09:14:19,13,09,1, 11.8,1,1, 9.180, 11062.898, 802.860, 53152.707 24/05/11,09:14:19,14,09,1, 11.8,1,1, 9.180, 11062.535, 802.765, 53153.649 24/05/11,09:14:19,15,09,1, 11.8,1,1, 9.180, 11063.241, 802.817, 53153.902 24/05/11,09:14:19,16,09,1, 11.8,1,1, 9.180, 11062.946, 803.068, 53153.196 24/05/11,09:14:19,17,09,1, 11.8,1,1, 9.180, 11063.065, 802.747, 53154.381 24/05/11,09:14:19,18,09,1, 11.8,1,1, 9.180, 11063.353, 802.830, 53153.391 24/05/11,09:14:19,19,09,1, 11.8,1,1, 9.180, 11062.597, 802.816, 53153.184 24/05/11,09:14:20,00,09,1, 11.9,1,1, 9.186, 11062.595, 802.816, 53153.184 24/05/11,09:14:20,01,09,1, 11.9,1,1, 9.186, 11061.380, 804.122, 53154.862 24/05/11,09:14:20,02,09,1, 11.9,1,1, 9.186, 11061.901, 804.254, 53154.170 24/05/11,09:14:20,03,09,1, 11.9,1,1, 9.186, 11061.130, 804.272, 53153.781 24/05/11,09:14:20,04,09,1, 11.9,1,1, 9.186, 11061.350, 804.033, 53154.606 24/05/11,09:14:20,05,09,1, 11.9,1,1, 9.186, 11061.244, 804.367, 53153.422 24/05/11,09:14:20,06,09,1, 11.9,1,1, 9.186, 11060.722, 804.284, 53154.051 24/05/11,09:14:20,07,09,1, 11.9,1,1, 9.186, 11061.383, 804.331, 53154.504 24/05/11,09:14:20,08,09,1, 11.9,1,1, 9.186, 11061.127, 804.585, 53153.619 24/05/11,09:14:20,09,09,1, 11.9,1,1, 9.186, 11061.185, 804.299, 53154.969 24/05/11,09:14:20,10,09,1, 11.9,1,1, 9.186, 11061.739, 804.473, 53154.244 24/05/11,09:14:20,11,09,1, 11.9,1,1, 9.186, 11060.938, 804.430, 53153.665 24/05/11,09:14:20,12,09,1, 11.9,1,1, 9.186, 11061.253, 804.204, 53154.767 24/05/11,09:14:20,13,09,1, 11.9,1,1, 9.186, 11061.063, 804.559, 53153.274 24/05/11,09:14:20,14,09,1, 11.9,1,1, 9.186, 11060.527, 804.453, 53153.952 24/05/11,09:14:20,15,09,1, 11.9,1,1, 9.186, 11061.248, 804.509, 53154.534 24/05/11,09:14:20,16,09,1, 11.9,1,1, 9.186, 11060.930, 804.790, 53153.645 24/05/11,09:14:20,17,09,1, 11.9,1,1, 9.186, 11061.015, 804.505, 53154.989 24/05/11,09:14:20,18,09,1, 11.9,1,1, 9.186, 11061.561, 804.624, 53154.316 24/05/11,09:14:20,19,09,1, 11.9,1,1, 9.186, 11060.785, 804.628, 53153.798 24/05/11,09:14:21,00,09,1, 11.9,1,1, 9.186, 11060.784, 804.628, 53153.798 24/05/11,09:14:21,01,09,1, 11.9,1,1, 9.186, 11059.547, 805.915, 53155.393 24/05/11,09:14:21,02,09,1, 11.9,1,1, 9.186, 11059.600, 805.926, 53154.491 24/05/11,09:14:21,03,09,1, 11.9,1,1, 9.186, 11059.370, 806.091, 53154.857 24/05/11,09:14:21,04,09,1, 11.9,1,1, 9.186, 11059.571, 805.686, 53154.979 24/05/11,09:14:21,05,09,1, 11.9,1,1, 9.186, 11059.159, 805.986, 53153.897 24/05/11,09:14:21,06,09,1, 11.9,1,1, 9.186, 11058.973, 805.955, 53154.820 24/05/11,09:14:21,07,09,1, 11.9,1,1, 9.186, 11059.197, 805.829, 53154.502 24/05/11,09:14:21,08,09,1, 11.9,1,1, 9.186, 11058.943, 806.345, 53154.349 24/05/11,09:14:21,09,09,1, 11.9,1,1, 9.186, 11059.301, 806.060, 53155.439 24/05/11,09:14:21,10,09,1, 11.9,1,1, 9.186, 11059.411, 806.100, 53154.542 24/05/11,09:14:21,11,09,1, 11.9,1,1, 9.186, 11059.184, 806.337, 53154.959 24/05/11,09:14:21,12,09,1, 11.9,1,1, 9.186, 11059.382, 805.820, 53155.139 24/05/11,09:14:21,13,09,1, 11.9,1,1, 9.186, 11058.964, 806.153, 53154.009 24/05/11,09:14:21,14,09,1, 11.9,1,1, 9.186, 11058.749, 806.110, 53154.899 24/05/11,09:14:21,15,09,1, 11.9,1,1, 9.186, 11058.919, 805.997, 53154.504 24/05/11,09:14:21,16,09,1, 11.9,1,1, 9.186, 11058.744, 806.498, 53154.431 24/05/11,09:14:21,17,09,1, 11.9,1,1, 9.186, 11059.018, 806.230, 53155.383 24/05/11,09:14:21,18,09,1, 11.9,1,1, 9.186, 11059.215, 806.264, 53154.558 24/05/11,09:14:21,19,09,1, 11.9,1,1, 9.186, 11058.990, 806.334, 53154.389 24/05/11,09:14:22,00,09,1, 11.9,1,1, 9.184, 11058.990, 806.334, 53154.389 24/05/11,09:14:22,01,09,1, 11.9,1,1, 9.184, 11056.958, 807.455, 53155.493 24/05/11,09:14:22,02,09,1, 11.9,1,1, 9.184, 11057.800, 807.552, 53155.546 24/05/11,09:14:22,03,09,1, 11.9,1,1, 9.184, 11057.344, 807.683, 53154.797 24/05/11,09:14:22,04,09,1, 11.9,1,1, 9.184, 11057.443, 807.354, 53156.166 24/05/11,09:14:22,05,09,1, 11.9,1,1, 9.184, 11057.686, 807.524, 53154.815 24/05/11,09:14:22,06,09,1, 11.9,1,1, 9.184, 11056.836, 807.461, 53154.816 24/05/11,09:14:22,07,09,1, 11.9,1,1, 9.184, 11057.239, 807.391, 53155.562 24/05/11,09:14:22,08,09,1, 11.9,1,1, 9.184, 11057.052, 807.746, 53154.352 24/05/11,09:14:22,09,09,1, 11.9,1,1, 9.184, 11056.750, 807.621, 53155.540 24/05/11,09:14:22,10,09,1, 11.9,1,1, 9.184, 11057.597, 807.705, 53155.725 24/05/11,09:14:22,11,09,1, 11.9,1,1, 9.184, 11057.139, 807.834, 53154.938 24/05/11,09:14:22,12,09,1, 11.9,1,1, 9.184, 11057.231, 807.519, 53156.204 24/05/11,09:14:22,13,09,1, 11.9,1,1, 9.184, 11057.513, 807.711, 53154.935 24/05/11,09:14:22,14,09,1, 11.9,1,1, 9.184, 11056.621, 807.638, 53154.936 24/05/11,09:14:22,15,09,1, 11.9,1,1, 9.184, 11057.022, 807.511, 53155.687 24/05/11,09:14:22,16,09,1, 11.9,1,1, 9.184, 11056.864, 807.903, 53154.459 24/05/11,09:14:22,17,09,1, 11.9,1,1, 9.184, 11056.579, 807.751, 53155.544 24/05/11,09:14:22,18,09,1, 11.9,1,1, 9.184, 11057.377, 807.851, 53155.775 24/05/11,09:14:22,19,09,1, 11.9,1,1, 9.184, 11056.902, 808.034, 53154.908 24/05/11,09:14:23,00,09,1, 11.9,1,1, 9.182, 11056.895, 808.034, 53154.908 24/05/11,09:14:23,01,09,1, 11.9,1,1, 9.182, 11055.043, 808.913, 53155.422 24/05/11,09:14:23,02,09,1, 11.9,1,1, 9.182, 11055.320, 809.020, 53155.887 24/05/11,09:14:23,03,09,1, 11.9,1,1, 9.182, 11055.570, 809.331, 53155.802 24/05/11,09:14:23,04,09,1, 11.9,1,1, 9.182, 11055.359, 808.837, 53156.119 24/05/11,09:14:23,05,09,1, 11.9,1,1, 9.182, 11055.716, 809.122, 53155.919 24/05/11,09:14:23,06,09,1, 11.9,1,1, 9.182, 11055.348, 809.091, 53155.621 24/05/11,09:14:23,07,09,1, 11.9,1,1, 9.182, 11055.074, 808.775, 53155.766 24/05/11,09:14:23,08,09,1, 11.9,1,1, 9.182, 11055.253, 809.275, 53155.422 24/05/11,09:14:23,09,09,1, 11.9,1,1, 9.182, 11054.832, 809.063, 53155.550 24/05/11,09:14:23,10,09,1, 11.9,1,1, 9.182, 11055.157, 809.170, 53155.965 24/05/11,09:14:23,11,09,1, 11.9,1,1, 9.182, 11055.358, 809.489, 53155.876 24/05/11,09:14:23,12,09,1, 11.9,1,1, 9.182, 11055.180, 808.974, 53156.176 24/05/11,09:14:23,13,09,1, 11.9,1,1, 9.182, 11055.503, 809.314, 53156.090 24/05/11,09:14:23,14,09,1, 11.9,1,1, 9.182, 11055.139, 809.226, 53155.696 24/05/11,09:14:23,15,09,1, 11.9,1,1, 9.182, 11054.897, 808.949, 53155.778 24/05/11,09:14:23,16,09,1, 11.9,1,1, 9.182, 11055.068, 809.378, 53155.513 24/05/11,09:14:23,17,09,1, 11.9,1,1, 9.182, 11054.664, 809.226, 53155.602 24/05/11,09:14:23,18,09,1, 11.9,1,1, 9.182, 11054.980, 809.288, 53156.093 24/05/11,09:14:23,19,09,1, 11.9,1,1, 9.182, 11055.208, 809.666, 53155.985 24/05/11,09:14:24,00,08,1, 11.9,1,1, 9.186, 11055.201, 809.666, 53155.985 24/05/11,09:14:24,01,08,1, 11.9,1,1, 9.186, 11053.248, 810.498, 53155.943 24/05/11,09:14:24,02,08,1, 11.9,1,1, 9.186, 11053.326, 810.429, 53156.354 24/05/11,09:14:24,03,08,1, 11.9,1,1, 9.186, 11053.592, 810.930, 53156.293 24/05/11,09:14:24,04,08,1, 11.9,1,1, 9.186, 11053.400, 810.428, 53156.656 24/05/11,09:14:24,05,08,1, 11.9,1,1, 9.186, 11053.820, 810.736, 53156.822 24/05/11,09:14:24,06,08,1, 11.9,1,1, 9.186, 11053.692, 810.759, 53156.559 24/05/11,09:14:24,07,08,1, 11.9,1,1, 9.186, 11053.351, 810.354, 53156.422 24/05/11,09:14:24,08,08,1, 11.9,1,1, 9.186, 11053.493, 810.740, 53156.133 24/05/11,09:14:24,09,08,1, 11.9,1,1, 9.186, 11053.061, 810.520, 53155.946 24/05/11,09:14:24,10,08,1, 11.9,1,1, 9.186, 11053.068, 810.518, 53156.265 24/05/11,09:14:24,11,08,1, 11.9,1,1, 9.186, 11053.368, 811.039, 53156.331 24/05/11,09:14:24,12,08,1, 11.9,1,1, 9.186, 11053.116, 810.666, 53156.517 24/05/11,09:14:24,13,08,1, 11.9,1,1, 9.186, 11053.608, 810.860, 53156.679 24/05/11,09:14:24,14,08,1, 11.9,1,1, 9.186, 11053.529, 810.961, 53156.460 24/05/11,09:14:24,15,08,1, 11.9,1,1, 9.186, 11053.150, 810.475, 53156.572 24/05/11,09:14:24,16,08,1, 11.9,1,1, 9.186, 11053.373, 810.895, 53156.190 24/05/11,09:14:24,17,08,1, 11.9,1,1, 9.186, 11052.883, 810.704, 53156.073 24/05/11,09:14:24,18,08,1, 11.9,1,1, 9.186, 11052.877, 810.728, 53156.389 24/05/11,09:14:24,19,08,1, 11.9,1,1, 9.186, 11053.221, 811.206, 53156.304 24/05/11,09:14:25,00,08,1, 11.9,1,1, 9.184, 11053.215, 811.206, 53156.304 24/05/11,09:14:25,01,08,1, 11.9,1,1, 9.184, 11051.624, 812.002, 53156.594 24/05/11,09:14:25,02,08,1, 11.9,1,1, 9.184, 11051.399, 811.822, 53156.822 24/05/11,09:14:25,03,08,1, 11.9,1,1, 9.184, 11051.630, 812.306, 53156.615 24/05/11,09:14:25,04,08,1, 11.9,1,1, 9.184, 11051.334, 812.022, 53156.856 24/05/11,09:14:25,05,08,1, 11.9,1,1, 9.184, 11051.810, 812.139, 53157.240 24/05/11,09:14:25,06,08,1, 11.9,1,1, 9.184, 11051.960, 812.379, 53157.082 24/05/11,09:14:25,07,08,1, 11.9,1,1, 9.184, 11051.589, 811.907, 53157.222 24/05/11,09:14:25,08,08,1, 11.9,1,1, 9.184, 11051.926, 812.208, 53156.928 24/05/11,09:14:25,09,08,1, 11.9,1,1, 9.184, 11051.480, 812.104, 53156.576 24/05/11,09:14:25,10,08,1, 11.9,1,1, 9.184, 11051.286, 811.960, 53156.786 24/05/11,09:14:25,11,08,1, 11.9,1,1, 9.184, 11051.504, 812.386, 53156.628 24/05/11,09:14:25,12,08,1, 11.9,1,1, 9.184, 11051.160, 812.143, 53156.906 24/05/11,09:14:25,13,08,1, 11.9,1,1, 9.184, 11051.599, 812.330, 53157.260 24/05/11,09:14:25,14,08,1, 11.9,1,1, 9.184, 11051.702, 812.516, 53157.128 24/05/11,09:14:25,15,08,1, 11.9,1,1, 9.184, 11051.444, 812.067, 53157.309 24/05/11,09:14:25,16,08,1, 11.9,1,1, 9.184, 11051.745, 812.377, 53157.107 24/05/11,09:14:25,17,08,1, 11.9,1,1, 9.184, 11051.277, 812.205, 53156.731 24/05/11,09:14:25,18,08,1, 11.9,1,1, 9.184, 11051.114, 812.069, 53156.966 24/05/11,09:14:25,19,08,1, 11.9,1,1, 9.184, 11051.283, 812.598, 53156.689 24/05/11,09:14:26,00,10,1, 11.9,1,1, 9.183, 11051.279, 812.598, 53156.689 24/05/11,09:14:26,01,10,1, 11.9,1,1, 9.183, 11050.061, 813.485, 53157.263 24/05/11,09:14:26,02,10,1, 11.9,1,1, 9.183, 11049.806, 813.152, 53157.483 24/05/11,09:14:26,03,10,1, 11.9,1,1, 9.183, 11049.910, 813.637, 53157.102 24/05/11,09:14:26,04,10,1, 11.9,1,1, 9.183, 11049.515, 813.387, 53156.968 24/05/11,09:14:26,05,10,1, 11.9,1,1, 9.183, 11049.742, 813.501, 53157.389 24/05/11,09:14:26,06,10,1, 11.9,1,1, 9.183, 11050.022, 813.861, 53157.446 24/05/11,09:14:26,07,10,1, 11.9,1,1, 9.183, 11049.788, 813.428, 53157.773 24/05/11,09:14:26,08,10,1, 11.9,1,1, 9.183, 11050.185, 813.657, 53157.722 24/05/11,09:14:26,09,10,1, 11.9,1,1, 9.183, 11049.920, 813.640, 53157.353 24/05/11,09:14:26,10,10,1, 11.9,1,1, 9.183, 11049.649, 813.274, 53157.453 24/05/11,09:14:26,11,10,1, 11.9,1,1, 9.183, 11049.814, 813.755, 53156.926 24/05/11,09:14:26,12,10,1, 11.9,1,1, 9.183, 11049.351, 813.575, 53157.069 24/05/11,09:14:26,13,10,1, 11.9,1,1, 9.183, 11049.591, 813.645, 53157.604 24/05/11,09:14:26,14,10,1, 11.9,1,1, 9.183, 11049.830, 814.014, 53157.435 24/05/11,09:14:26,15,10,1, 11.9,1,1, 9.183, 11049.623, 813.574, 53157.759 24/05/11,09:14:26,16,10,1, 11.9,1,1, 9.183, 11049.998, 813.815, 53157.698 24/05/11,09:14:26,17,10,1, 11.9,1,1, 9.183, 11049.800, 813.783, 53157.440 24/05/11,09:14:26,18,10,1, 11.9,1,1, 9.183, 11049.457, 813.428, 53157.547 24/05/11,09:14:26,19,10,1, 11.9,1,1, 9.183, 11049.583, 813.851, 53157.076 24/05/11,09:14:27,00,10,1, 11.8,1,1, 9.183, 11049.577, 813.851, 53157.076 24/05/11,09:14:27,01,10,1, 11.8,1,1, 9.183, 11048.492, 814.981, 53157.966 24/05/11,09:14:27,02,10,1, 11.8,1,1, 9.183, 11048.180, 814.528, 53158.002 24/05/11,09:14:27,03,10,1, 11.8,1,1, 9.183, 11048.383, 814.832, 53157.581 24/05/11,09:14:27,04,10,1, 11.8,1,1, 9.183, 11047.899, 814.731, 53157.487 24/05/11,09:14:27,05,10,1, 11.8,1,1, 9.183, 11047.841, 814.638, 53157.766 24/05/11,09:14:27,06,10,1, 11.8,1,1, 9.183, 11048.075, 815.097, 53157.418 24/05/11,09:14:27,07,10,1, 11.8,1,1, 9.183, 11047.872, 814.851, 53157.908 24/05/11,09:14:27,08,10,1, 11.8,1,1, 9.183, 11048.273, 814.984, 53158.196 24/05/11,09:14:27,09,10,1, 11.8,1,1, 9.183, 11048.301, 815.162, 53157.998 24/05/11,09:14:27,10,10,1, 11.8,1,1, 9.183, 11048.033, 814.647, 53158.293 24/05/11,09:14:27,11,10,1, 11.8,1,1, 9.183, 11048.234, 815.001, 53157.787 24/05/11,09:14:27,12,10,1, 11.8,1,1, 9.183, 11047.754, 814.923, 53157.540 24/05/11,09:14:27,13,10,1, 11.8,1,1, 9.183, 11047.681, 814.755, 53157.805 24/05/11,09:14:27,14,10,1, 11.8,1,1, 9.183, 11047.895, 815.303, 53157.509 24/05/11,09:14:27,15,10,1, 11.8,1,1, 9.183, 11047.683, 814.949, 53157.904 24/05/11,09:14:27,16,10,1, 11.8,1,1, 9.183, 11048.050, 815.095, 53158.185 24/05/11,09:14:27,17,10,1, 11.8,1,1, 9.183, 11048.189, 815.273, 53157.949 24/05/11,09:14:27,18,10,1, 11.8,1,1, 9.183, 11047.881, 814.808, 53158.176 24/05/11,09:14:27,19,10,1, 11.8,1,1, 9.183, 11048.107, 815.139, 53157.824 24/05/11,09:14:28,00,09,1, 11.9,1,1, 9.185, 11048.100, 815.139, 53157.824 24/05/11,09:14:28,01,09,1, 11.9,1,1, 9.185, 11046.732, 816.401, 53158.236 24/05/11,09:14:28,02,09,1, 11.9,1,1, 9.185, 11046.564, 815.940, 53158.558 24/05/11,09:14:28,03,09,1, 11.9,1,1, 9.185, 11046.899, 816.158, 53158.327 24/05/11,09:14:28,04,09,1, 11.9,1,1, 9.185, 11046.520, 816.121, 53158.045 24/05/11,09:14:28,05,09,1, 11.9,1,1, 9.185, 11046.333, 815.820, 53158.183 24/05/11,09:14:28,06,09,1, 11.9,1,1, 9.185, 11046.403, 816.267, 53157.779 24/05/11,09:14:28,07,09,1, 11.9,1,1, 9.185, 11046.046, 816.112, 53158.028 24/05/11,09:14:28,08,09,1, 11.9,1,1, 9.185, 11046.338, 816.152, 53158.420 24/05/11,09:14:28,09,09,1, 11.9,1,1, 9.185, 11046.584, 816.504, 53158.331 24/05/11,09:14:28,10,09,1, 11.9,1,1, 9.185, 11046.405, 815.997, 53158.687 24/05/11,09:14:28,11,09,1, 11.9,1,1, 9.185, 11046.737, 816.289, 53158.405 24/05/11,09:14:28,12,09,1, 11.9,1,1, 9.185, 11046.325, 816.239, 53158.011 24/05/11,09:14:28,13,09,1, 11.9,1,1, 9.185, 11046.201, 815.905, 53158.174 24/05/11,09:14:28,14,09,1, 11.9,1,1, 9.185, 11046.299, 816.390, 53157.870 24/05/11,09:14:28,15,09,1, 11.9,1,1, 9.185, 11045.886, 816.213, 53158.004 24/05/11,09:14:28,16,09,1, 11.9,1,1, 9.185, 11046.216, 816.291, 53158.286 24/05/11,09:14:28,17,09,1, 11.9,1,1, 9.185, 11046.413, 816.629, 53158.312 24/05/11,09:14:28,18,09,1, 11.9,1,1, 9.185, 11046.161, 816.125, 53158.538 24/05/11,09:14:28,19,09,1, 11.9,1,1, 9.185, 11046.607, 816.362, 53158.393 24/05/11,09:14:29,00,10,1, 12.0,1,1, 9.185, 11046.606, 816.362, 53158.393 24/05/11,09:14:29,01,10,1, 12.0,1,1, 9.185, 11045.043, 817.492, 53158.216 24/05/11,09:14:29,02,10,1, 12.0,1,1, 9.185, 11044.919, 817.102, 53158.783 24/05/11,09:14:29,03,10,1, 12.0,1,1, 9.185, 11045.486, 817.352, 53159.407 24/05/11,09:14:29,04,10,1, 12.0,1,1, 9.185, 11045.072, 817.286, 53157.854 24/05/11,09:14:29,05,10,1, 12.0,1,1, 9.185, 11045.049, 816.960, 53158.575 24/05/11,09:14:29,06,10,1, 12.0,1,1, 9.185, 11045.328, 817.336, 53158.592 24/05/11,09:14:29,07,10,1, 12.0,1,1, 9.185, 11044.324, 817.132, 53157.720 24/05/11,09:14:29,08,10,1, 12.0,1,1, 9.185, 11044.833, 817.151, 53158.343 24/05/11,09:14:29,09,10,1, 12.0,1,1, 9.185, 11045.038, 817.616, 53158.453 24/05/11,09:14:29,10,10,1, 12.0,1,1, 9.185, 11044.407, 817.205, 53158.515 24/05/11,09:14:29,11,10,1, 12.0,1,1, 9.185, 11045.437, 817.429, 53159.186 24/05/11,09:14:29,12,10,1, 12.0,1,1, 9.185, 11045.018, 817.396, 53157.833 24/05/11,09:14:29,13,10,1, 12.0,1,1, 9.185, 11044.703, 817.091, 53158.942 24/05/11,09:14:29,14,10,1, 12.0,1,1, 9.185, 11045.291, 817.412, 53158.286 24/05/11,09:14:29,15,10,1, 12.0,1,1, 9.185, 11044.277, 817.228, 53157.641 24/05/11,09:14:29,16,10,1, 12.0,1,1, 9.185, 11044.692, 817.320, 53159.012 24/05/11,09:14:29,17,10,1, 12.0,1,1, 9.185, 11044.885, 817.640, 53158.001 24/05/11,09:14:29,18,10,1, 12.0,1,1, 9.185, 11044.238, 817.328, 53158.417 24/05/11,09:14:29,19,10,1, 12.0,1,1, 9.185, 11045.292, 817.535, 53159.169 24/05/11,09:14:30,00,09,1, 11.9,1,1, 9.187, 11045.288, 817.535, 53159.169 24/05/11,09:14:30,01,09,1, 11.9,1,1, 9.187, 11043.563, 818.442, 53158.456 24/05/11,09:14:30,02,09,1, 11.9,1,1, 9.187, 11043.751, 818.180, 53158.923 24/05/11,09:14:30,03,09,1, 11.9,1,1, 9.187, 11043.566, 818.137, 53158.283 24/05/11,09:14:30,04,09,1, 11.9,1,1, 9.187, 11044.062, 818.577, 53159.264 24/05/11,09:14:30,05,09,1, 11.9,1,1, 9.187, 11043.998, 818.002, 53158.808 24/05/11,09:14:30,06,09,1, 11.9,1,1, 9.187, 11043.769, 818.264, 53158.343 24/05/11,09:14:30,07,09,1, 11.9,1,1, 9.187, 11043.934, 818.270, 53158.966 24/05/11,09:14:30,08,09,1, 11.9,1,1, 9.187, 11043.428, 817.912, 53158.072 24/05/11,09:14:30,09,09,1, 11.9,1,1, 9.187, 11043.449, 818.497, 53158.438 24/05/11,09:14:30,10,09,1, 11.9,1,1, 9.187, 11043.643, 818.264, 53158.838 24/05/11,09:14:30,11,09,1, 11.9,1,1, 9.187, 11043.527, 818.233, 53158.273 24/05/11,09:14:30,12,09,1, 11.9,1,1, 9.187, 11043.916, 818.653, 53159.292 24/05/11,09:14:30,13,09,1, 11.9,1,1, 9.187, 11043.913, 818.113, 53158.822 24/05/11,09:14:30,14,09,1, 11.9,1,1, 9.187, 11043.667, 818.304, 53158.420 24/05/11,09:14:30,15,09,1, 11.9,1,1, 9.187, 11043.822, 818.337, 53158.923 24/05/11,09:14:30,16,09,1, 11.9,1,1, 9.187, 11043.368, 817.961, 53157.989 24/05/11,09:14:30,17,09,1, 11.9,1,1, 9.187, 11043.335, 818.565, 53158.409 24/05/11,09:14:30,18,09,1, 11.9,1,1, 9.187, 11043.511, 818.352, 53158.848 24/05/11,09:14:30,19,09,1, 11.9,1,1, 9.187, 11043.331, 818.323, 53158.349 24/05/11,09:14:31,00,09,1, 11.9,1,1, 9.187, 11043.327, 818.323, 53158.349 24/05/11,09:14:31,01,09,1, 11.9,1,1, 9.187, 11042.473, 819.028, 53157.605 24/05/11,09:14:31,02,09,1, 11.9,1,1, 9.187, 11042.295, 819.074, 53159.035 24/05/11,09:14:31,03,09,1, 11.9,1,1, 9.187, 11042.923, 818.946, 53158.806 24/05/11,09:14:31,04,09,1, 11.9,1,1, 9.187, 11042.300, 819.338, 53158.135 24/05/11,09:14:31,05,09,1, 11.9,1,1, 9.187, 11042.801, 819.127, 53159.752 24/05/11,09:14:31,06,09,1, 11.9,1,1, 9.187, 11043.109, 819.081, 53158.300 24/05/11,09:14:31,07,09,1, 11.9,1,1, 9.187, 11042.459, 819.211, 53158.686 24/05/11,09:14:31,08,09,1, 11.9,1,1, 9.187, 11042.988, 818.936, 53159.322 24/05/11,09:14:31,09,09,1, 11.9,1,1, 9.187, 11042.436, 819.101, 53157.551 24/05/11,09:14:31,10,09,1, 11.9,1,1, 9.187, 11042.204, 819.172, 53159.003 24/05/11,09:14:31,11,09,1, 11.9,1,1, 9.187, 11042.738, 819.055, 53158.718 24/05/11,09:14:31,12,09,1, 11.9,1,1, 9.187, 11042.188, 819.448, 53158.025 24/05/11,09:14:31,13,09,1, 11.9,1,1, 9.187, 11042.693, 819.207, 53159.781 24/05/11,09:14:31,14,09,1, 11.9,1,1, 9.187, 11042.973, 819.150, 53158.394 24/05/11,09:14:31,15,09,1, 11.9,1,1, 9.187, 11042.403, 819.331, 53158.679 24/05/11,09:14:31,16,09,1, 11.9,1,1, 9.187, 11042.881, 818.943, 53159.344 24/05/11,09:14:31,17,09,1, 11.9,1,1, 9.187, 11042.421, 819.179, 53157.701 24/05/11,09:14:31,18,09,1, 11.9,1,1, 9.187, 11042.074, 819.215, 53158.995 24/05/11,09:14:31,19,09,1, 11.9,1,1, 9.187, 11042.604, 819.075, 53158.779 24/05/11,09:14:32,00,09,1, 11.9,1,1, 9.185, 11042.601, 819.075, 53158.779 24/05/11,09:14:32,01,09,1, 11.9,1,1, 9.185, 11041.826, 819.772, 53158.000 24/05/11,09:14:32,02,09,1, 11.9,1,1, 9.185, 11041.340, 819.840, 53158.798 24/05/11,09:14:32,03,09,1, 11.9,1,1, 9.185, 11041.821, 819.585, 53158.878 24/05/11,09:14:32,04,09,1, 11.9,1,1, 9.185, 11041.292, 820.038, 53157.842 24/05/11,09:14:32,05,09,1, 11.9,1,1, 9.185, 11041.549, 819.955, 53159.695 24/05/11,09:14:32,06,09,1, 11.9,1,1, 9.185, 11041.932, 819.923, 53158.710 24/05/11,09:14:32,07,09,1, 11.9,1,1, 9.185, 11041.497, 820.127, 53158.662 24/05/11,09:14:32,08,09,1, 11.9,1,1, 9.185, 11042.000, 819.735, 53159.752 24/05/11,09:14:32,09,09,1, 11.9,1,1, 9.185, 11041.752, 819.839, 53158.043 24/05/11,09:14:32,10,09,1, 11.9,1,1, 9.185, 11041.216, 819.908, 53158.901 24/05/11,09:14:32,11,09,1, 11.9,1,1, 9.185, 11041.741, 819.697, 53159.015 24/05/11,09:14:32,12,09,1, 11.9,1,1, 9.185, 11041.164, 820.100, 53157.821 24/05/11,09:14:32,13,09,1, 11.9,1,1, 9.185, 11041.392, 820.022, 53159.660 24/05/11,09:14:32,14,09,1, 11.9,1,1, 9.185, 11041.902, 819.959, 53158.748 24/05/11,09:14:32,15,09,1, 11.9,1,1, 9.185, 11041.362, 820.173, 53158.594 24/05/11,09:14:32,16,09,1, 11.9,1,1, 9.185, 11041.924, 819.814, 53159.869 24/05/11,09:14:32,17,09,1, 11.9,1,1, 9.185, 11041.718, 819.854, 53158.132 24/05/11,09:14:32,18,09,1, 11.9,1,1, 9.185, 11041.165, 819.981, 53158.921 24/05/11,09:14:32,19,09,1, 11.9,1,1, 9.185, 11041.610, 819.729, 53158.959 24/05/11,09:14:33,00,08,1, 11.9,1,1, 9.185, 11041.608, 819.729, 53158.959 24/05/11,09:14:33,01,08,1, 11.9,1,1, 9.185, 11041.020, 820.426, 53158.441 24/05/11,09:14:33,02,08,1, 11.9,1,1, 9.185, 11040.470, 820.533, 53158.906 24/05/11,09:14:33,03,08,1, 11.9,1,1, 9.185, 11040.881, 820.231, 53159.266 24/05/11,09:14:33,04,08,1, 11.9,1,1, 9.185, 11040.311, 820.540, 53157.655 24/05/11,09:14:33,05,08,1, 11.9,1,1, 9.185, 11040.258, 820.569, 53159.284 24/05/11,09:14:33,06,08,1, 11.9,1,1, 9.185, 11040.811, 820.439, 53158.842 24/05/11,09:14:33,07,08,1, 11.9,1,1, 9.185, 11040.346, 820.850, 53158.524 24/05/11,09:14:33,08,08,1, 11.9,1,1, 9.185, 11040.866, 820.510, 53160.070 24/05/11,09:14:33,09,08,1, 11.9,1,1, 9.185, 11040.929, 820.487, 53158.472 24/05/11,09:14:33,10,08,1, 11.9,1,1, 9.185, 11040.350, 820.649, 53158.902 24/05/11,09:14:33,11,08,1, 11.9,1,1, 9.185, 11040.816, 820.292, 53159.456 24/05/11,09:14:33,12,08,1, 11.9,1,1, 9.185, 11040.198, 820.532, 53157.712 24/05/11,09:14:33,13,08,1, 11.9,1,1, 9.185, 11040.043, 820.588, 53159.158 24/05/11,09:14:33,14,08,1, 11.9,1,1, 9.185, 11040.697, 820.511, 53158.815 24/05/11,09:14:33,15,08,1, 11.9,1,1, 9.185, 11040.155, 820.839, 53158.336 24/05/11,09:14:33,16,08,1, 11.9,1,1, 9.185, 11040.744, 820.593, 53159.857 24/05/11,09:14:33,17,08,1, 11.9,1,1, 9.185, 11040.855, 820.554, 53158.444 24/05/11,09:14:33,18,08,1, 11.9,1,1, 9.185, 11040.279, 820.679, 53158.938 24/05/11,09:14:33,19,08,1, 11.9,1,1, 9.185, 11040.703, 820.370, 53159.427 24/05/11,09:14:34,00,08,1, 11.9,1,1, 9.184, 11040.698, 820.370, 53159.427 24/05/11,09:14:34,01,08,1, 11.9,1,1, 9.184, 11040.156, 821.017, 53159.251 24/05/11,09:14:34,02,08,1, 11.9,1,1, 9.184, 11039.226, 821.038, 53158.315 24/05/11,09:14:34,03,08,1, 11.9,1,1, 9.184, 11039.664, 820.782, 53160.093 24/05/11,09:14:34,04,08,1, 11.9,1,1, 9.184, 11039.622, 820.900, 53158.103 24/05/11,09:14:34,05,08,1, 11.9,1,1, 9.184, 11038.735, 820.899, 53158.497 24/05/11,09:14:34,06,08,1, 11.9,1,1, 9.184, 11039.625, 820.875, 53159.506 24/05/11,09:14:34,07,08,1, 11.9,1,1, 9.184, 11039.107, 821.135, 53157.781 24/05/11,09:14:34,08,08,1, 11.9,1,1, 9.184, 11039.030, 820.969, 53159.742 24/05/11,09:14:34,09,08,1, 11.9,1,1, 9.184, 11039.961, 821.015, 53159.253 24/05/11,09:14:34,10,08,1, 11.9,1,1, 9.184, 11039.080, 821.072, 53158.179 24/05/11,09:14:34,11,08,1, 11.9,1,1, 9.184, 11039.536, 820.812, 53159.917 24/05/11,09:14:34,12,08,1, 11.9,1,1, 9.184, 11039.610, 820.906, 53158.098 24/05/11,09:14:34,13,08,1, 11.9,1,1, 9.184, 11038.629, 820.889, 53158.446 24/05/11,09:14:34,14,08,1, 11.9,1,1, 9.184, 11039.481, 820.869, 53159.422 24/05/11,09:14:34,15,08,1, 11.9,1,1, 9.184, 11039.001, 821.152, 53157.686 24/05/11,09:14:34,16,08,1, 11.9,1,1, 9.184, 11038.936, 821.009, 53159.590 24/05/11,09:14:34,17,08,1, 11.9,1,1, 9.184, 11039.851, 821.005, 53159.220 24/05/11,09:14:34,18,08,1, 11.9,1,1, 9.184, 11038.951, 821.128, 53158.164 24/05/11,09:14:34,19,08,1, 11.9,1,1, 9.184, 11039.424, 820.834, 53160.022 24/05/11,09:14:35,00,09,1, 11.9,1,1, 9.185, 11039.422, 820.834, 53160.022 24/05/11,09:14:35,01,09,1, 11.9,1,1, 9.185, 11038.545, 821.183, 53159.330 24/05/11,09:14:35,02,09,1, 11.9,1,1, 9.185, 11037.888, 821.291, 53158.079 24/05/11,09:14:35,03,09,1, 11.9,1,1, 9.185, 11038.225, 821.074, 53160.060 24/05/11,09:14:35,04,09,1, 11.9,1,1, 9.185, 11038.591, 821.160, 53158.547 24/05/11,09:14:35,05,09,1, 11.9,1,1, 9.185, 11037.537, 821.130, 53158.413 24/05/11,09:14:35,06,09,1, 11.9,1,1, 9.185, 11038.143, 820.978, 53159.666 24/05/11,09:14:35,07,09,1, 11.9,1,1, 9.185, 11037.790, 821.200, 53157.719 24/05/11,09:14:35,08,09,1, 11.9,1,1, 9.185, 11037.316, 821.203, 53159.158 24/05/11,09:14:35,09,09,1, 11.9,1,1, 9.185, 11038.356, 821.216, 53159.336 24/05/11,09:14:35,10,09,1, 11.9,1,1, 9.185, 11037.691, 821.381, 53158.133 24/05/11,09:14:35,11,09,1, 11.9,1,1, 9.185, 11038.039, 821.126, 53160.077 24/05/11,09:14:35,12,09,1, 11.9,1,1, 9.185, 11038.437, 821.208, 53158.538 24/05/11,09:14:35,13,09,1, 11.9,1,1, 9.185, 11037.308, 821.104, 53158.374 24/05/11,09:14:35,14,09,1, 11.9,1,1, 9.185, 11038.047, 821.007, 53159.557 24/05/11,09:14:35,15,09,1, 11.9,1,1, 9.185, 11037.670, 821.224, 53157.614 24/05/11,09:14:35,16,09,1, 11.9,1,1, 9.185, 11037.140, 821.228, 53158.999 24/05/11,09:14:35,17,09,1, 11.9,1,1, 9.185, 11038.248, 821.234, 53159.349 24/05/11,09:14:35,18,09,1, 11.9,1,1, 9.185, 11037.575, 821.358, 53158.125 24/05/11,09:14:35,19,09,1, 11.9,1,1, 9.185, 11037.862, 821.173, 53160.045 24/05/11,09:14:36,00,08,1, 11.9,1,1, 9.188, 11037.861, 821.173, 53160.045 24/05/11,09:14:36,01,08,1, 11.9,1,1, 9.188, 11036.679, 821.286, 53159.417 24/05/11,09:14:36,02,08,1, 11.9,1,1, 9.188, 11036.032, 821.551, 53157.827 24/05/11,09:14:36,03,08,1, 11.9,1,1, 9.188, 11036.254, 821.361, 53159.909 24/05/11,09:14:36,04,08,1, 11.9,1,1, 9.188, 11037.034, 821.359, 53159.034 24/05/11,09:14:36,05,08,1, 11.9,1,1, 9.188, 11035.951, 821.393, 53158.335 24/05/11,09:14:36,06,08,1, 11.9,1,1, 9.188, 11036.490, 821.137, 53159.907 24/05/11,09:14:36,07,08,1, 11.9,1,1, 9.188, 11036.298, 821.337, 53157.752 24/05/11,09:14:36,08,08,1, 11.9,1,1, 9.188, 11035.481, 821.372, 53158.602 24/05/11,09:14:36,09,08,1, 11.9,1,1, 9.188, 11036.494, 821.323, 53159.356 24/05/11,09:14:36,10,08,1, 11.9,1,1, 9.188, 11035.888, 821.556, 53157.884 24/05/11,09:14:36,11,08,1, 11.9,1,1, 9.188, 11035.986, 821.404, 53159.781 24/05/11,09:14:36,12,08,1, 11.9,1,1, 9.188, 11036.813, 821.411, 53158.969 24/05/11,09:14:36,13,08,1, 11.9,1,1, 9.188, 11035.767, 821.425, 53158.249 24/05/11,09:14:36,14,08,1, 11.9,1,1, 9.188, 11036.358, 821.185, 53159.799 24/05/11,09:14:36,15,08,1, 11.9,1,1, 9.188, 11036.146, 821.358, 53157.770 24/05/11,09:14:36,16,08,1, 11.9,1,1, 9.188, 11035.353, 821.325, 53158.674 24/05/11,09:14:36,17,08,1, 11.9,1,1, 9.188, 11036.255, 821.369, 53159.492 24/05/11,09:14:36,18,08,1, 11.9,1,1, 9.188, 11035.682, 821.583, 53157.846 24/05/11,09:14:36,19,08,1, 11.9,1,1, 9.188, 11035.765, 821.385, 53159.772 24/05/11,09:14:37,00,09,1, 11.9,1,1, 9.189, 11035.758, 821.385, 53159.772 24/05/11,09:14:37,01,09,1, 11.9,1,1, 9.189, 11034.556, 821.351, 53159.479 24/05/11,09:14:37,02,09,1, 11.9,1,1, 9.189, 11034.081, 821.648, 53157.648 24/05/11,09:14:37,03,09,1, 11.9,1,1, 9.189, 11033.910, 821.557, 53159.452 24/05/11,09:14:37,04,09,1, 11.9,1,1, 9.189, 11034.957, 821.595, 53159.238 24/05/11,09:14:37,05,09,1, 11.9,1,1, 9.189, 11034.099, 821.648, 53158.256 24/05/11,09:14:37,06,09,1, 11.9,1,1, 9.189, 11034.546, 821.373, 53160.119 24/05/11,09:14:37,07,09,1, 11.9,1,1, 9.189, 11034.659, 821.532, 53158.290 24/05/11,09:14:37,08,09,1, 11.9,1,1, 9.189, 11033.547, 821.429, 53158.467 24/05/11,09:14:37,09,09,1, 11.9,1,1, 9.189, 11034.433, 821.360, 53159.494 24/05/11,09:14:37,10,09,1, 11.9,1,1, 9.189, 11033.887, 821.624, 53157.581 24/05/11,09:14:37,11,09,1, 11.9,1,1, 9.189, 11033.698, 821.589, 53159.408 24/05/11,09:14:37,12,09,1, 11.9,1,1, 9.189, 11034.722, 821.598, 53159.302 24/05/11,09:14:37,13,09,1, 11.9,1,1, 9.189, 11033.886, 821.678, 53158.217 24/05/11,09:14:37,14,09,1, 11.9,1,1, 9.189, 11034.306, 821.435, 53160.086 24/05/11,09:14:37,15,09,1, 11.9,1,1, 9.189, 11034.518, 821.446, 53158.384 24/05/11,09:14:37,16,09,1, 11.9,1,1, 9.189, 11033.434, 821.447, 53158.459 24/05/11,09:14:37,17,09,1, 11.9,1,1, 9.189, 11034.196, 821.391, 53159.507 24/05/11,09:14:37,18,09,1, 11.9,1,1, 9.189, 11033.705, 821.625, 53157.534 24/05/11,09:14:37,19,09,1, 11.9,1,1, 9.189, 11033.462, 821.594, 53159.381 24/05/11,09:14:38,00,10,1, 11.9,1,1, 9.188, 11033.455, 821.594, 53159.381 24/05/11,09:14:38,01,10,1, 11.9,1,1, 9.188, 11032.466, 821.395, 53159.629 24/05/11,09:14:38,02,10,1, 11.9,1,1, 9.188, 11032.116, 821.600, 53157.665 24/05/11,09:14:38,03,10,1, 11.9,1,1, 9.188, 11031.490, 821.617, 53158.949 24/05/11,09:14:38,04,10,1, 11.9,1,1, 9.188, 11032.600, 821.624, 53159.297 24/05/11,09:14:38,05,10,1, 11.9,1,1, 9.188, 11031.916, 821.802, 53158.074 24/05/11,09:14:38,06,10,1, 11.9,1,1, 9.188, 11032.121, 821.555, 53160.167 24/05/11,09:14:38,07,10,1, 11.9,1,1, 9.188, 11032.711, 821.544, 53158.760 24/05/11,09:14:38,08,10,1, 11.9,1,1, 9.188, 11031.607, 821.542, 53158.315 24/05/11,09:14:38,09,10,1, 11.9,1,1, 9.188, 11032.230, 821.381, 53159.638 24/05/11,09:14:38,10,10,1, 11.9,1,1, 9.188, 11031.827, 821.596, 53157.592 24/05/11,09:14:38,11,10,1, 11.9,1,1, 9.188, 11031.264, 821.597, 53158.929 24/05/11,09:14:38,12,10,1, 11.9,1,1, 9.188, 11032.320, 821.617, 53159.380 24/05/11,09:14:38,13,10,1, 11.9,1,1, 9.188, 11031.611, 821.746, 53157.972 24/05/11,09:14:38,14,10,1, 11.9,1,1, 9.188, 11031.899, 821.606, 53160.038 24/05/11,09:14:38,15,10,1, 11.9,1,1, 9.188, 11032.541, 821.599, 53158.780 24/05/11,09:14:38,16,10,1, 11.9,1,1, 9.188, 11031.371, 821.543, 53158.257 24/05/11,09:14:38,17,10,1, 11.9,1,1, 9.188, 11032.017, 821.420, 53159.728 24/05/11,09:14:38,18,10,1, 11.9,1,1, 9.188, 11031.668, 821.596, 53157.665 24/05/11,09:14:38,19,10,1, 11.9,1,1, 9.188, 11031.040, 821.579, 53158.873 24/05/11,09:14:39,00,09,1, 11.9,1,1, 9.186, 11031.035, 821.579, 53158.873 24/05/11,09:14:39,01,09,1, 11.9,1,1, 9.186, 11030.180, 821.411, 53159.853 24/05/11,09:14:39,02,09,1, 11.9,1,1, 9.186, 11030.034, 821.559, 53157.923 24/05/11,09:14:39,03,09,1, 11.9,1,1, 9.186, 11029.146, 821.551, 53158.507 24/05/11,09:14:39,04,09,1, 11.9,1,1, 9.186, 11030.054, 821.528, 53159.370 24/05/11,09:14:39,05,09,1, 11.9,1,1, 9.186, 11029.512, 821.786, 53157.782 24/05/11,09:14:39,06,09,1, 11.9,1,1, 9.186, 11029.542, 821.696, 53159.773 24/05/11,09:14:39,07,09,1, 11.9,1,1, 9.186, 11030.398, 821.680, 53159.115 24/05/11,09:14:39,08,09,1, 11.9,1,1, 9.186, 11029.495, 821.692, 53158.327 24/05/11,09:14:39,09,09,1, 11.9,1,1, 9.186, 11029.941, 821.466, 53160.002 24/05/11,09:14:39,10,09,1, 11.9,1,1, 9.186, 11029.874, 821.543, 53157.899 24/05/11,09:14:39,11,09,1, 11.9,1,1, 9.186, 11028.950, 821.607, 53158.574 24/05/11,09:14:39,12,09,1, 11.9,1,1, 9.186, 11029.810, 821.516, 53159.333 24/05/11,09:14:39,13,09,1, 11.9,1,1, 9.186, 11029.270, 821.787, 53157.717 24/05/11,09:14:39,14,09,1, 11.9,1,1, 9.186, 11029.267, 821.659, 53159.723 24/05/11,09:14:39,15,09,1, 11.9,1,1, 9.186, 11030.163, 821.672, 53159.169 24/05/11,09:14:39,16,09,1, 11.9,1,1, 9.186, 11029.225, 821.703, 53158.256 24/05/11,09:14:39,17,09,1, 11.9,1,1, 9.186, 11029.737, 821.448, 53160.039 24/05/11,09:14:39,18,09,1, 11.9,1,1, 9.186, 11029.650, 821.571, 53157.984 24/05/11,09:14:39,19,09,1, 11.9,1,1, 9.186, 11028.680, 821.525, 53158.470 24/05/11,09:14:40,00,09,1, 11.9,1,1, 9.188, 11028.674, 821.525, 53158.470 24/05/11,09:14:40,01,09,1, 11.9,1,1, 9.188, 11027.864, 821.568, 53160.093 24/05/11,09:14:40,02,09,1, 11.9,1,1, 9.188, 11028.161, 821.565, 53158.471 24/05/11,09:14:40,03,09,1, 11.9,1,1, 9.188, 11027.037, 821.562, 53158.380 24/05/11,09:14:40,04,09,1, 11.9,1,1, 9.188, 11027.748, 821.444, 53159.565 24/05/11,09:14:40,05,09,1, 11.9,1,1, 9.188, 11027.337, 821.752, 53157.665 24/05/11,09:14:40,06,09,1, 11.9,1,1, 9.188, 11026.977, 821.659, 53159.203 24/05/11,09:14:40,07,09,1, 11.9,1,1, 9.188, 11028.001, 821.725, 53159.274 24/05/11,09:14:40,08,09,1, 11.9,1,1, 9.188, 11027.247, 821.816, 53158.061 24/05/11,09:14:40,09,09,1, 11.9,1,1, 9.188, 11027.625, 821.516, 53159.963 24/05/11,09:14:40,10,09,1, 11.9,1,1, 9.188, 11027.958, 821.601, 53158.500 24/05/11,09:14:40,11,09,1, 11.9,1,1, 9.188, 11026.820, 821.580, 53158.273 24/05/11,09:14:40,12,09,1, 11.9,1,1, 9.188, 11027.521, 821.407, 53159.493 24/05/11,09:14:40,13,09,1, 11.9,1,1, 9.188, 11027.122, 821.689, 53157.646 24/05/11,09:14:40,14,09,1, 11.9,1,1, 9.188, 11026.705, 821.661, 53159.233 24/05/11,09:14:40,15,09,1, 11.9,1,1, 9.188, 11027.788, 821.709, 53159.314 24/05/11,09:14:40,16,09,1, 11.9,1,1, 9.188, 11027.036, 821.779, 53158.080 24/05/11,09:14:40,17,09,1, 11.9,1,1, 9.188, 11027.412, 821.591, 53160.073 24/05/11,09:14:40,18,09,1, 11.9,1,1, 9.188, 11027.695, 821.639, 53158.479 24/05/11,09:14:40,19,09,1, 11.9,1,1, 9.188, 11026.596, 821.595, 53158.273 24/05/11,09:14:41,00,08,1, 11.9,1,1, 9.188, 11026.587, 821.595, 53158.273 24/05/11,09:14:41,01,08,1, 11.9,1,1, 9.188, 11025.576, 821.701, 53159.977 24/05/11,09:14:41,02,08,1, 11.9,1,1, 9.188, 11026.234, 821.701, 53158.939 24/05/11,09:14:41,03,08,1, 11.9,1,1, 9.188, 11025.189, 821.670, 53158.271 24/05/11,09:14:41,04,08,1, 11.9,1,1, 9.188, 11025.708, 821.453, 53159.728 24/05/11,09:14:41,05,08,1, 11.9,1,1, 9.188, 11025.445, 821.655, 53157.662 24/05/11,09:14:41,06,08,1, 11.9,1,1, 9.188, 11024.751, 821.656, 53158.691 24/05/11,09:14:41,07,08,1, 11.9,1,1, 9.188, 11025.710, 821.639, 53159.372 24/05/11,09:14:41,08,08,1, 11.9,1,1, 9.188, 11025.127, 821.889, 53157.842 24/05/11,09:14:41,09,08,1, 11.9,1,1, 9.188, 11025.344, 821.718, 53159.937 24/05/11,09:14:41,10,08,1, 11.9,1,1, 9.188, 11026.007, 821.722, 53158.853 24/05/11,09:14:41,11,08,1, 11.9,1,1, 9.188, 11025.007, 821.716, 53158.192 24/05/11,09:14:41,12,08,1, 11.9,1,1, 9.188, 11025.569, 821.502, 53159.774 24/05/11,09:14:41,13,08,1, 11.9,1,1, 9.188, 11025.329, 821.670, 53157.734 24/05/11,09:14:41,14,08,1, 11.9,1,1, 9.188, 11024.544, 821.651, 53158.675 24/05/11,09:14:41,15,08,1, 11.9,1,1, 9.188, 11025.561, 821.691, 53159.393 24/05/11,09:14:41,16,08,1, 11.9,1,1, 9.188, 11024.953, 821.916, 53157.788 24/05/11,09:14:41,17,08,1, 11.9,1,1, 9.188, 11025.102, 821.697, 53159.831 24/05/11,09:14:41,18,08,1, 11.9,1,1, 9.188, 11025.890, 821.737, 53158.975 24/05/11,09:14:41,19,08,1, 11.9,1,1, 9.188, 11024.800, 821.744, 53158.277 24/05/11,09:14:42,00,08,1, 11.9,1,1, 9.191, 11024.793, 821.744, 53158.277 24/05/11,09:14:42,01,08,1, 11.9,1,1, 9.191, 11023.422, 821.832, 53159.578 24/05/11,09:14:42,02,08,1, 11.9,1,1, 9.191, 11024.411, 821.896, 53159.262 24/05/11,09:14:42,03,08,1, 11.9,1,1, 9.191, 11023.496, 821.932, 53158.222 24/05/11,09:14:42,04,08,1, 11.9,1,1, 9.191, 11023.950, 821.674, 53159.995 24/05/11,09:14:42,05,08,1, 11.9,1,1, 9.191, 11023.994, 821.778, 53158.118 24/05/11,09:14:42,06,08,1, 11.9,1,1, 9.191, 11022.984, 821.771, 53158.359 24/05/11,09:14:42,07,08,1, 11.9,1,1, 9.191, 11023.875, 821.649, 53159.378 24/05/11,09:14:42,08,08,1, 11.9,1,1, 9.191, 11023.325, 821.951, 53157.683 24/05/11,09:14:42,09,08,1, 11.9,1,1, 9.191, 11023.073, 821.802, 53158.607 24/05/11,09:14:42,10,08,1, 11.9,1,1, 9.191, 11024.200, 821.990, 53159.729 24/05/11,09:14:42,11,08,1, 11.9,1,1, 9.191, 11023.554, 821.930, 53157.869 24/05/11,09:14:42,12,08,1, 11.9,1,1, 9.191, 11023.456, 821.668, 53159.527 24/05/11,09:14:42,13,08,1, 11.9,1,1, 9.191, 11024.111, 821.875, 53158.852 24/05/11,09:14:42,14,08,1, 11.9,1,1, 9.191, 11022.843, 821.659, 53157.687 24/05/11,09:14:42,15,08,1, 11.9,1,1, 9.191, 11023.356, 821.720, 53159.494 24/05/11,09:14:42,16,08,1, 11.9,1,1, 9.191, 11023.539, 822.031, 53158.120 24/05/11,09:14:42,17,08,1, 11.9,1,1, 9.191, 11022.745, 821.792, 53158.671 24/05/11,09:14:42,18,08,1, 11.9,1,1, 9.191, 11023.975, 822.003, 53159.754 24/05/11,09:14:42,19,08,1, 11.9,1,1, 9.191, 11023.470, 821.946, 53158.125 24/05/11,09:14:43,00,08,1, 11.9,1,1, 9.190, 11023.467, 821.946, 53158.125 24/05/11,09:14:43,01,08,1, 11.9,1,1, 9.190, 11021.353, 821.907, 53158.331 24/05/11,09:14:43,02,08,1, 11.9,1,1, 9.190, 11022.545, 822.171, 53159.811 24/05/11,09:14:43,03,08,1, 11.9,1,1, 9.190, 11022.180, 822.162, 53158.056 24/05/11,09:14:43,04,08,1, 11.9,1,1, 9.190, 11021.909, 821.907, 53159.595 24/05/11,09:14:43,05,08,1, 11.9,1,1, 9.190, 11022.869, 822.106, 53159.239 24/05/11,09:14:43,06,08,1, 11.9,1,1, 9.190, 11021.671, 821.904, 53157.869 24/05/11,09:14:43,07,08,1, 11.9,1,1, 9.190, 11021.954, 821.855, 53159.607 24/05/11,09:14:43,08,08,1, 11.9,1,1, 9.190, 11022.155, 822.129, 53158.104 24/05/11,09:14:43,09,08,1, 11.9,1,1, 9.190, 11021.180, 821.926, 53158.343 24/05/11,09:14:43,10,08,1, 11.9,1,1, 9.190, 11022.315, 822.175, 53159.863 24/05/11,09:14:43,11,08,1, 11.9,1,1, 9.190, 11022.006, 822.203, 53158.082 24/05/11,09:14:43,12,08,1, 11.9,1,1, 9.190, 11021.693, 821.891, 53159.456 24/05/11,09:14:43,13,08,1, 11.9,1,1, 9.190, 11022.732, 822.093, 53159.360 24/05/11,09:14:43,14,08,1, 11.9,1,1, 9.190, 11021.512, 821.917, 53157.849 24/05/11,09:14:43,15,08,1, 11.9,1,1, 9.190, 11021.745, 821.843, 53159.545 24/05/11,09:14:43,16,08,1, 11.9,1,1, 9.190, 11022.040, 822.124, 53158.206 24/05/11,09:14:43,17,08,1, 11.9,1,1, 9.190, 11021.000, 822.005, 53158.282 24/05/11,09:14:43,18,08,1, 11.9,1,1, 9.190, 11022.178, 822.179, 53159.840 24/05/11,09:14:43,19,08,1, 11.9,1,1, 9.190, 11021.880, 822.213, 53158.105 24/05/11,09:14:44,00,08,1, 11.9,1,1, 9.188, 11021.873, 822.213, 53158.105 24/05/11,09:14:44,01,08,1, 11.9,1,1, 9.188, 11019.796, 822.130, 53158.161 24/05/11,09:14:44,02,08,1, 11.9,1,1, 9.188, 11020.716, 822.223, 53159.734 24/05/11,09:14:44,03,08,1, 11.9,1,1, 9.188, 11020.685, 822.440, 53158.067 24/05/11,09:14:44,04,08,1, 11.9,1,1, 9.188, 11020.156, 822.172, 53159.242 24/05/11,09:14:44,05,08,1, 11.9,1,1, 9.188, 11021.294, 822.354, 53159.642 24/05/11,09:14:44,06,08,1, 11.9,1,1, 9.188, 11020.428, 822.201, 53158.046 24/05/11,09:14:44,07,08,1, 11.9,1,1, 9.188, 11020.402, 821.986, 53159.652 24/05/11,09:14:44,08,08,1, 11.9,1,1, 9.188, 11020.927, 822.259, 53158.450 24/05/11,09:14:44,09,08,1, 11.9,1,1, 9.188, 11019.656, 822.075, 53157.983 24/05/11,09:14:44,10,08,1, 11.9,1,1, 9.188, 11020.613, 822.197, 53159.770 24/05/11,09:14:44,11,08,1, 11.9,1,1, 9.188, 11020.509, 822.443, 53158.052 24/05/11,09:14:44,12,08,1, 11.9,1,1, 9.188, 11019.946, 822.146, 53159.197 24/05/11,09:14:44,13,08,1, 11.9,1,1, 9.188, 11021.219, 822.352, 53159.738 24/05/11,09:14:44,14,08,1, 11.9,1,1, 9.188, 11020.289, 822.229, 53158.012 24/05/11,09:14:44,15,08,1, 11.9,1,1, 9.188, 11020.258, 822.092, 53159.642 24/05/11,09:14:44,16,08,1, 11.9,1,1, 9.188, 11020.775, 822.251, 53158.426 24/05/11,09:14:44,17,08,1, 11.9,1,1, 9.188, 11019.500, 822.075, 53158.035 24/05/11,09:14:44,18,08,1, 11.9,1,1, 9.188, 11020.357, 822.196, 53159.748 24/05/11,09:14:44,19,08,1, 11.9,1,1, 9.188, 11020.378, 822.430, 53157.966 24/05/11,09:14:45,00,08,1, 11.9,1,1, 9.186, 11020.371, 822.430, 53157.966 24/05/11,09:14:45,01,08,1, 11.9,1,1, 9.186, 11018.494, 822.123, 53157.764 24/05/11,09:14:45,02,08,1, 11.9,1,1, 9.186, 11019.050, 822.228, 53159.618 24/05/11,09:14:45,03,08,1, 11.9,1,1, 9.186, 11019.299, 822.510, 53158.170 24/05/11,09:14:45,04,08,1, 11.9,1,1, 9.186, 11018.441, 822.250, 53158.869 24/05/11,09:14:45,05,08,1, 11.9,1,1, 9.186, 11019.648, 822.467, 53159.874 24/05/11,09:14:45,06,08,1, 11.9,1,1, 9.186, 11019.101, 822.418, 53158.028 24/05/11,09:14:45,07,08,1, 11.9,1,1, 9.186, 11018.881, 822.172, 53159.626 24/05/11,09:14:45,08,08,1, 11.9,1,1, 9.186, 11019.693, 822.390, 53159.039 24/05/11,09:14:45,09,08,1, 11.9,1,1, 9.186, 11018.353, 822.171, 53157.836 24/05/11,09:14:45,10,08,1, 11.9,1,1, 9.186, 11018.881, 822.214, 53159.586 24/05/11,09:14:45,11,08,1, 11.9,1,1, 9.186, 11019.090, 822.579, 53158.096 24/05/11,09:14:45,12,08,1, 11.9,1,1, 9.186, 11018.232, 822.253, 53158.741 24/05/11,09:14:45,13,08,1, 11.9,1,1, 9.186, 11019.475, 822.494, 53159.880 24/05/11,09:14:45,14,08,1, 11.9,1,1, 9.186, 11019.043, 822.421, 53158.160 24/05/11,09:14:45,15,08,1, 11.9,1,1, 9.186, 11018.763, 822.189, 53159.618 24/05/11,09:14:45,16,08,1, 11.9,1,1, 9.186, 11019.611, 822.418, 53159.061 24/05/11,09:14:45,17,08,1, 11.9,1,1, 9.186, 11018.270, 822.214, 53157.759 24/05/11,09:14:45,18,08,1, 11.9,1,1, 9.186, 11018.732, 822.231, 53159.605 24/05/11,09:14:45,19,08,1, 11.9,1,1, 9.186, 11018.955, 822.518, 53158.118 24/05/11,09:14:46,00,08,1, 11.9,1,1, 9.188, 11018.952, 822.518, 53158.118 24/05/11,09:14:46,01,08,1, 11.9,1,1, 9.188, 11017.263, 822.368, 53158.301 24/05/11,09:14:46,02,08,1, 11.9,1,1, 9.188, 11017.903, 822.196, 53159.723 24/05/11,09:14:46,03,08,1, 11.9,1,1, 9.188, 11017.564, 822.424, 53157.646 24/05/11,09:14:46,04,08,1, 11.9,1,1, 9.188, 11016.983, 822.407, 53158.984 24/05/11,09:14:46,05,08,1, 11.9,1,1, 9.188, 11018.061, 822.433, 53159.436 24/05/11,09:14:46,06,08,1, 11.9,1,1, 9.188, 11017.340, 822.624, 53157.997 24/05/11,09:14:46,07,08,1, 11.9,1,1, 9.188, 11017.721, 822.403, 53160.089 24/05/11,09:14:46,08,08,1, 11.9,1,1, 9.188, 11018.263, 822.446, 53158.794 24/05/11,09:14:46,09,08,1, 11.9,1,1, 9.188, 11017.121, 822.405, 53158.314 24/05/11,09:14:46,10,08,1, 11.9,1,1, 9.188, 11017.766, 822.224, 53159.659 24/05/11,09:14:46,11,08,1, 11.9,1,1, 9.188, 11017.422, 822.440, 53157.665 24/05/11,09:14:46,12,08,1, 11.9,1,1, 9.188, 11016.865, 822.415, 53158.880 24/05/11,09:14:46,13,08,1, 11.9,1,1, 9.188, 11017.908, 822.466, 53159.395 24/05/11,09:14:46,14,08,1, 11.9,1,1, 9.188, 11017.262, 822.604, 53157.991 24/05/11,09:14:46,15,08,1, 11.9,1,1, 9.188, 11017.543, 822.431, 53160.094 24/05/11,09:14:46,16,08,1, 11.9,1,1, 9.188, 11018.097, 822.464, 53158.847 24/05/11,09:14:46,17,08,1, 11.9,1,1, 9.188, 11016.977, 822.441, 53158.312 24/05/11,09:14:46,18,08,1, 11.9,1,1, 9.188, 11017.684, 822.251, 53159.745 24/05/11,09:14:46,19,08,1, 11.9,1,1, 9.188, 11017.315, 822.407, 53157.692 24/05/11,09:14:47,00,08,1, 11.9,1,1, 9.192, 11017.308, 822.407, 53157.692 24/05/11,09:14:47,01,08,1, 11.9,1,1, 9.192, 11016.039, 822.634, 53158.289 24/05/11,09:14:47,02,08,1, 11.9,1,1, 9.192, 11016.532, 822.371, 53159.984 24/05/11,09:14:47,03,08,1, 11.9,1,1, 9.192, 11016.384, 822.503, 53157.853 24/05/11,09:14:47,04,08,1, 11.9,1,1, 9.192, 11015.551, 822.511, 53158.659 24/05/11,09:14:47,05,08,1, 11.9,1,1, 9.192, 11016.514, 822.506, 53159.425 24/05/11,09:14:47,06,08,1, 11.9,1,1, 9.192, 11015.888, 822.738, 53157.637 24/05/11,09:14:47,07,08,1, 11.9,1,1, 9.192, 11016.003, 822.593, 53159.870 24/05/11,09:14:47,08,08,1, 11.9,1,1, 9.192, 11016.872, 822.580, 53159.055 24/05/11,09:14:47,09,08,1, 11.9,1,1, 9.192, 11015.909, 822.639, 53158.311 24/05/11,09:14:47,10,08,1, 11.9,1,1, 9.192, 11016.433, 822.395, 53160.014 24/05/11,09:14:47,11,08,1, 11.9,1,1, 9.192, 11016.297, 822.494, 53157.906 24/05/11,09:14:47,12,08,1, 11.9,1,1, 9.192, 11015.396, 822.569, 53158.619 24/05/11,09:14:47,13,08,1, 11.9,1,1, 9.192, 11016.371, 822.525, 53159.538 24/05/11,09:14:47,14,08,1, 11.9,1,1, 9.192, 11015.789, 822.754, 53157.803 24/05/11,09:14:47,15,08,1, 11.9,1,1, 9.192, 11015.837, 822.638, 53159.734 24/05/11,09:14:47,16,08,1, 11.9,1,1, 9.192, 11016.745, 822.641, 53159.172 24/05/11,09:14:47,17,08,1, 11.9,1,1, 9.192, 11015.726, 822.705, 53158.330 24/05/11,09:14:47,18,08,1, 11.9,1,1, 9.192, 11016.208, 822.410, 53159.926 24/05/11,09:14:47,19,08,1, 11.9,1,1, 9.192, 11016.223, 822.534, 53157.916 24/05/11,09:14:48,00,07,1, 11.9,1,1, 9.188, 11016.215, 822.534, 53157.916 24/05/11,09:14:48,01,07,1, 11.9,1,1, 9.188, 11014.644, 822.840, 53158.067 24/05/11,09:14:48,02,07,1, 11.9,1,1, 9.188, 11015.060, 822.559, 53159.971 24/05/11,09:14:48,03,07,1, 11.9,1,1, 9.188, 11015.245, 822.645, 53158.275 24/05/11,09:14:48,04,07,1, 11.9,1,1, 9.188, 11014.162, 822.638, 53158.213 24/05/11,09:14:48,05,07,1, 11.9,1,1, 9.188, 11014.906, 822.499, 53159.369 24/05/11,09:14:48,06,07,1, 11.9,1,1, 9.188, 11014.486, 822.794, 53157.405 24/05/11,09:14:48,07,07,1, 11.9,1,1, 9.188, 11014.184, 822.703, 53159.152 24/05/11,09:14:48,08,07,1, 11.9,1,1, 9.188, 11015.294, 822.724, 53159.181 24/05/11,09:14:48,09,07,1, 11.9,1,1, 9.188, 11014.467, 822.872, 53158.004 24/05/11,09:14:48,10,07,1, 11.9,1,1, 9.188, 11014.859, 822.617, 53160.046 24/05/11,09:14:48,11,07,1, 11.9,1,1, 9.188, 11015.138, 822.688, 53158.280 24/05/11,09:14:48,12,07,1, 11.9,1,1, 9.188, 11014.037, 822.637, 53158.218 24/05/11,09:14:48,13,07,1, 11.9,1,1, 9.188, 11014.785, 822.538, 53159.415 24/05/11,09:14:48,14,07,1, 11.9,1,1, 9.188, 11014.346, 822.787, 53157.355 24/05/11,09:14:48,15,07,1, 11.9,1,1, 9.188, 11014.056, 822.705, 53159.150 24/05/11,09:14:48,16,07,1, 11.9,1,1, 9.188, 11015.173, 822.769, 53159.283 24/05/11,09:14:48,17,07,1, 11.9,1,1, 9.188, 11014.330, 822.922, 53158.024 24/05/11,09:14:48,18,07,1, 11.9,1,1, 9.188, 11014.729, 822.644, 53159.933 24/05/11,09:14:48,19,07,1, 11.9,1,1, 9.188, 11015.066, 822.693, 53158.402 24/05/11,09:14:49,00,08,1, 11.9,1,1, 9.191, 11015.064, 822.693, 53158.402 24/05/11,09:14:49,01,08,1, 11.9,1,1, 9.191, 11013.121, 823.104, 53157.635 24/05/11,09:14:49,02,08,1, 11.9,1,1, 9.191, 11013.419, 822.893, 53159.776 24/05/11,09:14:49,03,08,1, 11.9,1,1, 9.191, 11014.025, 822.868, 53158.616 24/05/11,09:14:49,04,08,1, 11.9,1,1, 9.191, 11012.927, 822.902, 53158.008 24/05/11,09:14:49,05,08,1, 11.9,1,1, 9.191, 11013.580, 822.728, 53159.558 24/05/11,09:14:49,06,08,1, 11.9,1,1, 9.191, 11013.241, 822.909, 53157.513 24/05/11,09:14:49,07,08,1, 11.9,1,1, 9.191, 11012.574, 822.907, 53158.575 24/05/11,09:14:49,08,08,1, 11.9,1,1, 9.191, 11013.604, 822.948, 53159.129 24/05/11,09:14:49,09,08,1, 11.9,1,1, 9.191, 11012.976, 823.145, 53157.743 24/05/11,09:14:49,10,08,1, 11.9,1,1, 9.191, 11013.221, 822.929, 53159.720 24/05/11,09:14:49,11,08,1, 11.9,1,1, 9.191, 11013.915, 822.947, 53158.560 24/05/11,09:14:49,12,08,1, 11.9,1,1, 9.191, 11012.804, 822.939, 53158.100 24/05/11,09:14:49,13,08,1, 11.9,1,1, 9.191, 11013.421, 822.787, 53159.653 24/05/11,09:14:49,14,08,1, 11.9,1,1, 9.191, 11013.134, 822.907, 53157.513 24/05/11,09:14:49,15,08,1, 11.9,1,1, 9.191, 11012.426, 822.950, 53158.603 24/05/11,09:14:49,16,08,1, 11.9,1,1, 9.191, 11013.409, 822.940, 53159.100 24/05/11,09:14:49,17,08,1, 11.9,1,1, 9.191, 11012.844, 823.148, 53157.644 24/05/11,09:14:49,18,08,1, 11.9,1,1, 9.191, 11013.048, 822.982, 53159.789 24/05/11,09:14:49,19,08,1, 11.9,1,1, 9.191, 11013.745, 822.974, 53158.656 24/05/11,09:14:50,00,08,1, 11.8,1,1, 9.194, 11013.737, 822.974, 53158.656 24/05/11,09:14:50,01,08,1, 11.8,1,1, 9.194, 11011.757, 823.336, 53157.307 24/05/11,09:14:50,02,08,1, 11.8,1,1, 9.194, 11011.808, 823.247, 53159.393 24/05/11,09:14:50,03,08,1, 11.8,1,1, 9.194, 11012.718, 823.232, 53158.914 24/05/11,09:14:50,04,08,1, 11.8,1,1, 9.194, 11011.786, 823.287, 53157.933 24/05/11,09:14:50,05,08,1, 11.8,1,1, 9.194, 11012.242, 822.996, 53159.663 24/05/11,09:14:50,06,08,1, 11.8,1,1, 9.194, 11012.224, 823.158, 53157.627 24/05/11,09:14:50,07,08,1, 11.8,1,1, 9.194, 11011.268, 823.160, 53158.134 24/05/11,09:14:50,08,08,1, 11.8,1,1, 9.194, 11012.160, 823.100, 53159.093 24/05/11,09:14:50,09,08,1, 11.8,1,1, 9.194, 11011.632, 823.355, 53157.294 24/05/11,09:14:50,10,08,1, 11.8,1,1, 9.194, 11011.607, 823.235, 53159.259 24/05/11,09:14:50,11,08,1, 11.8,1,1, 9.194, 11012.557, 823.279, 53158.953 24/05/11,09:14:50,12,08,1, 11.8,1,1, 9.194, 11011.651, 823.340, 53157.900 24/05/11,09:14:50,13,08,1, 11.8,1,1, 9.194, 11012.141, 823.044, 53159.672 24/05/11,09:14:50,14,08,1, 11.8,1,1, 9.194, 11012.160, 823.166, 53157.770 24/05/11,09:14:50,15,08,1, 11.8,1,1, 9.194, 11011.201, 823.158, 53158.102 24/05/11,09:14:50,16,08,1, 11.8,1,1, 9.194, 11012.010, 823.100, 53159.046 24/05/11,09:14:50,17,08,1, 11.8,1,1, 9.194, 11011.575, 823.355, 53157.393 24/05/11,09:14:50,18,08,1, 11.8,1,1, 9.194, 11011.476, 823.248, 53159.205 24/05/11,09:14:50,19,08,1, 11.8,1,1, 9.194, 11012.443, 823.277, 53158.891 24/05/11,09:14:51,00,08,1, 11.9,1,1, 9.189, 11012.435, 823.277, 53158.891 24/05/11,09:14:51,01,08,1, 11.9,1,1, 9.189, 11011.310, 823.597, 53157.868 24/05/11,09:14:51,02,08,1, 11.9,1,1, 9.189, 11010.095, 823.274, 53157.793 24/05/11,09:14:51,03,08,1, 11.9,1,1, 9.189, 11011.376, 823.591, 53159.521 24/05/11,09:14:51,04,08,1, 11.9,1,1, 9.189, 11011.162, 823.568, 53157.554 24/05/11,09:14:51,05,08,1, 11.9,1,1, 9.189, 11010.584, 823.242, 53158.842 24/05/11,09:14:51,06,08,1, 11.9,1,1, 9.189, 11011.745, 823.533, 53158.819 24/05/11,09:14:51,07,08,1, 11.9,1,1, 9.189, 11010.442, 823.208, 53157.136 24/05/11,09:14:51,08,08,1, 11.9,1,1, 9.189, 11010.643, 823.281, 53159.067 24/05/11,09:14:51,09,08,1, 11.9,1,1, 9.189, 11011.168, 823.563, 53157.688 24/05/11,09:14:51,10,08,1, 11.9,1,1, 9.189, 11009.995, 823.346, 53157.631 24/05/11,09:14:51,11,08,1, 11.9,1,1, 9.189, 11011.274, 823.590, 53159.485 24/05/11,09:14:51,12,08,1, 11.9,1,1, 9.189, 11011.054, 823.574, 53157.564 24/05/11,09:14:51,13,08,1, 11.9,1,1, 9.189, 11010.502, 823.277, 53158.827 24/05/11,09:14:51,14,08,1, 11.9,1,1, 9.189, 11011.715, 823.551, 53159.007 24/05/11,09:14:51,15,08,1, 11.9,1,1, 9.189, 11010.373, 823.285, 53157.125 24/05/11,09:14:51,16,08,1, 11.9,1,1, 9.189, 11010.564, 823.275, 53158.972 24/05/11,09:14:51,17,08,1, 11.9,1,1, 9.189, 11011.118, 823.616, 53157.815 24/05/11,09:14:51,18,08,1, 11.9,1,1, 9.189, 11009.918, 823.326, 53157.580 24/05/11,09:14:51,19,08,1, 11.9,1,1, 9.189, 11011.104, 823.621, 53159.428 24/05/11,09:14:52,00,08,1, 11.9,1,1, 9.191, 11011.100, 823.621, 53159.428 24/05/11,09:14:52,01,08,1, 11.9,1,1, 9.191, 11010.154, 823.621, 53157.237 24/05/11,09:14:52,02,08,1, 11.9,1,1, 9.191, 11009.600, 823.492, 53157.911 24/05/11,09:14:52,03,08,1, 11.9,1,1, 9.191, 11010.359, 823.522, 53158.407 24/05/11,09:14:52,04,08,1, 11.9,1,1, 9.191, 11010.015, 823.764, 53157.522 24/05/11,09:14:52,05,08,1, 11.9,1,1, 9.191, 11010.204, 823.496, 53159.025 24/05/11,09:14:52,06,08,1, 11.9,1,1, 9.191, 11010.716, 823.611, 53158.167 24/05/11,09:14:52,07,08,1, 11.9,1,1, 9.191, 11009.956, 823.559, 53157.737 24/05/11,09:14:52,08,08,1, 11.9,1,1, 9.191, 11010.195, 823.293, 53158.694 24/05/11,09:14:52,09,08,1, 11.9,1,1, 9.191, 11010.045, 823.587, 53157.235 24/05/11,09:14:52,10,08,1, 11.9,1,1, 9.191, 11009.505, 823.554, 53157.909 24/05/11,09:14:52,11,08,1, 11.9,1,1, 9.191, 11010.269, 823.557, 53158.417 24/05/11,09:14:52,12,08,1, 11.9,1,1, 9.191, 11009.963, 823.807, 53157.529 24/05/11,09:14:52,13,08,1, 11.9,1,1, 9.191, 11010.076, 823.574, 53158.963 24/05/11,09:14:52,14,08,1, 11.9,1,1, 9.191, 11010.597, 823.582, 53158.201 24/05/11,09:14:52,15,08,1, 11.9,1,1, 9.191, 11009.884, 823.569, 53157.640 24/05/11,09:14:52,16,08,1, 11.9,1,1, 9.191, 11010.141, 823.351, 53158.513 24/05/11,09:14:52,17,08,1, 11.9,1,1, 9.191, 11010.050, 823.622, 53157.143 24/05/11,09:14:52,18,08,1, 11.9,1,1, 9.191, 11009.426, 823.505, 53157.762 24/05/11,09:14:52,19,08,1, 11.9,1,1, 9.191, 11010.214, 823.513, 53158.294 24/05/11,09:14:53,00,08,1, 11.9,1,1, 9.190, 11010.207, 823.513, 53158.294 24/05/11,09:14:53,01,08,1, 11.9,1,1, 9.190, 11009.562, 823.669, 53156.992 24/05/11,09:14:53,02,08,1, 11.9,1,1, 9.190, 11009.403, 823.620, 53158.021 24/05/11,09:14:53,03,08,1, 11.9,1,1, 9.190, 11009.634, 823.476, 53157.698 24/05/11,09:14:53,04,08,1, 11.9,1,1, 9.190, 11009.359, 823.936, 53157.464 24/05/11,09:14:53,05,08,1, 11.9,1,1, 9.190, 11009.753, 823.659, 53158.504 24/05/11,09:14:53,06,08,1, 11.9,1,1, 9.190, 11009.902, 823.673, 53157.564 24/05/11,09:14:53,07,08,1, 11.9,1,1, 9.190, 11009.714, 823.843, 53157.924 24/05/11,09:14:53,08,08,1, 11.9,1,1, 9.190, 11009.985, 823.357, 53158.158 24/05/11,09:14:53,09,08,1, 11.9,1,1, 9.190, 11009.544, 823.679, 53156.958 24/05/11,09:14:53,10,08,1, 11.9,1,1, 9.190, 11009.353, 823.637, 53157.952 24/05/11,09:14:53,11,08,1, 11.9,1,1, 9.190, 11009.541, 823.486, 53157.518 24/05/11,09:14:53,12,08,1, 11.9,1,1, 9.190, 11009.297, 823.890, 53157.323 24/05/11,09:14:53,13,08,1, 11.9,1,1, 9.190, 11009.697, 823.698, 53158.456 24/05/11,09:14:53,14,08,1, 11.9,1,1, 9.190, 11009.856, 823.663, 53157.637 24/05/11,09:14:53,15,08,1, 11.9,1,1, 9.190, 11009.632, 823.845, 53157.955 24/05/11,09:14:53,16,08,1, 11.9,1,1, 9.190, 11009.872, 823.401, 53158.139 24/05/11,09:14:53,17,08,1, 11.9,1,1, 9.190, 11009.486, 823.668, 53156.989 24/05/11,09:14:53,18,08,1, 11.9,1,1, 9.190, 11009.327, 823.665, 53157.938 24/05/11,09:14:53,19,08,1, 11.9,1,1, 9.190, 11009.502, 823.446, 53157.557 24/05/11,09:14:54,00,08,1, 11.9,1,1, 9.192, 11009.498, 823.446, 53157.557 24/05/11,09:14:54,01,08,1, 11.9,1,1, 9.192, 11009.709, 823.745, 53156.958 24/05/11,09:14:54,02,08,1, 11.9,1,1, 9.192, 11008.956, 823.716, 53157.068 24/05/11,09:14:54,03,08,1, 11.9,1,1, 9.192, 11009.404, 823.583, 53157.890 24/05/11,09:14:54,04,08,1, 11.9,1,1, 9.192, 11009.148, 823.932, 53156.633 24/05/11,09:14:54,05,08,1, 11.9,1,1, 9.192, 11008.967, 823.824, 53157.920 24/05/11,09:14:54,06,08,1, 11.9,1,1, 9.192, 11009.810, 823.836, 53157.884 24/05/11,09:14:54,07,08,1, 11.9,1,1, 9.192, 11009.314, 823.977, 53157.118 24/05/11,09:14:54,08,08,1, 11.9,1,1, 9.192, 11009.485, 823.611, 53158.246 24/05/11,09:14:54,09,08,1, 11.9,1,1, 9.192, 11009.741, 823.774, 53156.934 24/05/11,09:14:54,10,08,1, 11.9,1,1, 9.192, 11008.909, 823.702, 53157.071 24/05/11,09:14:54,11,08,1, 11.9,1,1, 9.192, 11009.328, 823.569, 53157.743 24/05/11,09:14:54,12,08,1, 11.9,1,1, 9.192, 11009.157, 823.930, 53156.330 24/05/11,09:14:54,13,08,1, 11.9,1,1, 9.192, 11008.966, 823.804, 53157.779 24/05/11,09:14:54,14,08,1, 11.9,1,1, 9.192, 11009.728, 823.804, 53157.737 24/05/11,09:14:54,15,08,1, 11.9,1,1, 9.192, 11009.350, 823.972, 53157.111 24/05/11,09:14:54,16,08,1, 11.9,1,1, 9.192, 11009.516, 823.601, 53158.363 24/05/11,09:14:54,17,08,1, 11.9,1,1, 9.192, 11009.736, 823.788, 53157.066 24/05/11,09:14:54,18,08,1, 11.9,1,1, 9.192, 11008.874, 823.738, 53157.028 24/05/11,09:14:54,19,08,1, 11.9,1,1, 9.192, 11009.346, 823.640, 53157.702 24/05/11,09:14:55,00,08,1, 11.9,1,1, 9.194, 11009.339, 823.640, 53157.702 24/05/11,09:14:55,01,08,1, 11.9,1,1, 9.194, 11009.732, 823.848, 53157.055 24/05/11,09:14:55,02,08,1, 11.9,1,1, 9.194, 11008.902, 823.807, 53156.757 24/05/11,09:14:55,03,08,1, 11.9,1,1, 9.194, 11009.221, 823.641, 53157.621 24/05/11,09:14:55,04,08,1, 11.9,1,1, 9.194, 11009.141, 823.991, 53156.230 24/05/11,09:14:55,05,08,1, 11.9,1,1, 9.194, 11008.749, 823.884, 53157.359 24/05/11,09:14:55,06,08,1, 11.9,1,1, 9.194, 11009.521, 823.897, 53157.574 24/05/11,09:14:55,07,08,1, 11.9,1,1, 9.194, 11009.223, 824.072, 53156.715 24/05/11,09:14:55,08,08,1, 11.9,1,1, 9.194, 11009.354, 823.756, 53158.070 24/05/11,09:14:55,09,08,1, 11.9,1,1, 9.194, 11009.720, 823.873, 53157.003 24/05/11,09:14:55,10,08,1, 11.9,1,1, 9.194, 11008.879, 823.795, 53156.778 24/05/11,09:14:55,11,08,1, 11.9,1,1, 9.194, 11009.305, 823.635, 53157.531 24/05/11,09:14:55,12,08,1, 11.9,1,1, 9.194, 11009.140, 823.963, 53156.347 24/05/11,09:14:55,13,08,1, 11.9,1,1, 9.194, 11008.677, 823.877, 53157.236 24/05/11,09:14:55,14,08,1, 11.9,1,1, 9.194, 11009.523, 823.903, 53157.555 24/05/11,09:14:55,15,08,1, 11.9,1,1, 9.194, 11009.223, 824.115, 53156.733 24/05/11,09:14:55,16,08,1, 11.9,1,1, 9.194, 11009.340, 823.769, 53158.072 24/05/11,09:14:55,17,08,1, 11.9,1,1, 9.194, 11009.738, 823.862, 53156.957 24/05/11,09:14:55,18,08,1, 11.9,1,1, 9.194, 11008.900, 823.808, 53156.607 24/05/11,09:14:55,19,08,1, 11.9,1,1, 9.194, 11009.287, 823.654, 53157.582 24/05/11,09:14:56,00,08,1, 12.0,1,1, 9.190, 11009.281, 823.654, 53157.582 24/05/11,09:14:56,01,08,1, 12.0,1,1, 9.190, 11009.543, 824.037, 53157.098 24/05/11,09:14:56,02,08,1, 12.0,1,1, 9.190, 11009.228, 823.986, 53156.731 24/05/11,09:14:56,03,08,1, 12.0,1,1, 9.190, 11009.002, 823.653, 53156.878 24/05/11,09:14:56,04,08,1, 12.0,1,1, 9.190, 11009.119, 824.109, 53156.548 24/05/11,09:14:56,05,08,1, 12.0,1,1, 9.190, 11008.742, 823.878, 53156.666 24/05/11,09:14:56,06,08,1, 12.0,1,1, 9.190, 11009.051, 823.912, 53156.969 24/05/11,09:14:56,07,08,1, 12.0,1,1, 9.190, 11009.258, 824.261, 53156.875 24/05/11,09:14:56,08,08,1, 12.0,1,1, 9.190, 11009.150, 823.838, 53157.267 24/05/11,09:14:56,09,08,1, 12.0,1,1, 9.190, 11009.520, 824.033, 53157.111 24/05/11,09:14:56,10,08,1, 12.0,1,1, 9.190, 11009.275, 823.969, 53156.746 24/05/11,09:14:56,11,08,1, 12.0,1,1, 9.190, 11008.991, 823.627, 53156.844 24/05/11,09:14:56,12,08,1, 12.0,1,1, 9.190, 11009.169, 824.066, 53156.547 24/05/11,09:14:56,13,08,1, 12.0,1,1, 9.190, 11008.820, 823.858, 53156.638 24/05/11,09:14:56,14,08,1, 12.0,1,1, 9.190, 11009.020, 823.893, 53156.881 24/05/11,09:14:56,15,08,1, 12.0,1,1, 9.190, 11009.274, 824.288, 53156.843 24/05/11,09:14:56,16,08,1, 12.0,1,1, 9.190, 11009.091, 823.823, 53157.107 24/05/11,09:14:56,17,08,1, 12.0,1,1, 9.190, 11009.494, 824.014, 53157.107 24/05/11,09:14:56,18,08,1, 12.0,1,1, 9.190, 11009.278, 823.975, 53156.676 24/05/11,09:14:56,19,08,1, 12.0,1,1, 9.190, 11008.962, 823.602, 53156.742 24/05/11,09:14:57,00,08,1, 11.9,1,1, 9.194, 11008.955, 823.602, 53156.742 24/05/11,09:14:57,01,08,1, 11.9,1,1, 9.194, 11009.261, 824.042, 53156.846 24/05/11,09:14:57,02,08,1, 11.9,1,1, 9.194, 11009.230, 824.098, 53156.487 24/05/11,09:14:57,03,08,1, 11.9,1,1, 9.194, 11008.880, 823.661, 53156.527 24/05/11,09:14:57,04,08,1, 11.9,1,1, 9.194, 11009.073, 824.088, 53156.383 24/05/11,09:14:57,05,08,1, 11.9,1,1, 9.194, 11008.607, 823.909, 53156.227 24/05/11,09:14:57,06,08,1, 11.9,1,1, 9.194, 11008.711, 823.899, 53156.524 24/05/11,09:14:57,07,08,1, 11.9,1,1, 9.194, 11009.081, 824.367, 53156.792 24/05/11,09:14:57,08,08,1, 11.9,1,1, 9.194, 11008.883, 823.825, 53156.307 24/05/11,09:14:57,09,08,1, 11.9,1,1, 9.194, 11008.912, 824.098, 53156.905 24/05/11,09:14:57,10,08,1, 11.9,1,1, 9.194, 11009.581, 824.247, 53157.161 24/05/11,09:14:57,11,08,1, 11.9,1,1, 9.194, 11008.488, 823.633, 53155.770 24/05/11,09:14:57,12,08,1, 11.9,1,1, 9.194, 11009.102, 824.263, 53157.216 24/05/11,09:14:57,13,08,1, 11.9,1,1, 9.194, 11009.044, 823.854, 53156.257 24/05/11,09:14:57,14,08,1, 11.9,1,1, 9.194, 11008.219, 823.825, 53156.122 24/05/11,09:14:57,15,08,1, 11.9,1,1, 9.194, 11009.373, 824.417, 53157.534 24/05/11,09:14:57,16,08,1, 11.9,1,1, 9.194, 11008.755, 823.793, 53156.058 24/05/11,09:14:57,17,08,1, 11.9,1,1, 9.194, 11008.730, 824.155, 53157.010 24/05/11,09:14:57,18,08,1, 11.9,1,1, 9.194, 11009.600, 824.253, 53157.183 24/05/11,09:14:57,19,08,1, 11.9,1,1, 9.194, 11008.424, 823.622, 53155.893 24/05/11,09:14:58,00,08,1, 11.9,1,1, 9.192, 11008.421, 823.622, 53155.893 24/05/11,09:14:58,01,08,1, 11.9,1,1, 9.192, 11008.325, 824.185, 53156.681 24/05/11,09:14:58,02,08,1, 11.9,1,1, 9.192, 11009.251, 824.377, 53157.168 24/05/11,09:14:58,03,08,1, 11.9,1,1, 9.192, 11008.117, 823.706, 53155.675 24/05/11,09:14:58,04,08,1, 11.9,1,1, 9.192, 11008.607, 824.359, 53157.158 24/05/11,09:14:58,05,08,1, 11.9,1,1, 9.192, 11008.764, 824.050, 53156.204 24/05/11,09:14:58,06,08,1, 11.9,1,1, 9.192, 11007.804, 823.876, 53155.783 24/05/11,09:14:58,07,08,1, 11.9,1,1, 9.192, 11008.869, 824.492, 53157.279 24/05/11,09:14:58,08,08,1, 11.9,1,1, 9.192, 11008.358, 823.841, 53155.743 24/05/11,09:14:58,09,08,1, 11.9,1,1, 9.192, 11008.223, 824.175, 53156.649 24/05/11,09:14:58,10,08,1, 11.9,1,1, 9.192, 11009.187, 824.377, 53157.042 24/05/11,09:14:58,11,08,1, 11.9,1,1, 9.192, 11008.050, 823.670, 53155.511 24/05/11,09:14:58,12,08,1, 11.9,1,1, 9.192, 11008.604, 824.325, 53157.125 24/05/11,09:14:58,13,08,1, 11.9,1,1, 9.192, 11008.691, 823.988, 53156.078 24/05/11,09:14:58,14,08,1, 11.9,1,1, 9.192, 11007.720, 823.805, 53155.648 24/05/11,09:14:58,15,08,1, 11.9,1,1, 9.192, 11008.795, 824.500, 53157.193 24/05/11,09:14:58,16,08,1, 11.9,1,1, 9.192, 11008.284, 823.879, 53155.832 24/05/11,09:14:58,17,08,1, 11.9,1,1, 9.192, 11008.165, 824.226, 53156.686 24/05/11,09:14:58,18,08,1, 11.9,1,1, 9.192, 11009.138, 824.366, 53157.112 24/05/11,09:14:58,19,08,1, 11.9,1,1, 9.192, 11007.989, 823.693, 53155.578 24/05/11,09:14:59,00,08,1, 11.9,1,1, 9.197, 11007.987, 823.693, 53155.578 24/05/11,09:14:59,01,08,1, 11.9,1,1, 9.197, 11007.431, 824.247, 53156.302 24/05/11,09:14:59,02,08,1, 11.9,1,1, 9.197, 11008.408, 824.521, 53156.998 24/05/11,09:14:59,03,08,1, 11.9,1,1, 9.197, 11007.387, 823.838, 53155.559 24/05/11,09:14:59,04,08,1, 11.9,1,1, 9.197, 11007.768, 824.440, 53156.978 24/05/11,09:14:59,05,08,1, 11.9,1,1, 9.197, 11008.006, 824.149, 53156.110 24/05/11,09:14:59,06,08,1, 11.9,1,1, 9.197, 11007.043, 823.889, 53155.380 24/05/11,09:14:59,07,08,1, 11.9,1,1, 9.197, 11007.953, 824.592, 53156.970 24/05/11,09:14:59,08,08,1, 11.9,1,1, 9.197, 11007.520, 824.017, 53155.685 24/05/11,09:14:59,09,08,1, 11.9,1,1, 9.197, 11007.250, 824.265, 53156.240 24/05/11,09:14:59,10,08,1, 11.9,1,1, 9.197, 11008.279, 824.584, 53157.042 24/05/11,09:14:59,11,08,1, 11.9,1,1, 9.197, 11007.308, 823.853, 53155.572 24/05/11,09:14:59,12,08,1, 11.9,1,1, 9.197, 11007.660, 824.420, 53156.876 24/05/11,09:14:59,13,08,1, 11.9,1,1, 9.197, 11007.974, 824.181, 53156.185 24/05/11,09:14:59,14,08,1, 11.9,1,1, 9.197, 11006.917, 823.918, 53155.557 24/05/11,09:14:59,15,08,1, 11.9,1,1, 9.197, 11007.850, 824.592, 53157.063 24/05/11,09:14:59,16,08,1, 11.9,1,1, 9.197, 11007.455, 823.991, 53155.570 24/05/11,09:14:59,17,08,1, 11.9,1,1, 9.197, 11007.163, 824.283, 53156.287 24/05/11,09:14:59,18,08,1, 11.9,1,1, 9.197, 11008.199, 824.546, 53156.978 24/05/11,09:14:59,19,08,1, 11.9,1,1, 9.197, 11007.233, 823.863, 53155.422 24/05/11,09:15:00,00,08,1, 11.9,1,1, 9.193, 11007.228, 823.863, 53155.422 24/05/11,09:15:00,01,08,1, 11.9,1,1, 9.193, 11006.127, 824.298, 53156.047 24/05/11,09:15:00,02,08,1, 11.9,1,1, 9.193, 11007.199, 824.689, 53156.912 24/05/11,09:15:00,03,08,1, 11.9,1,1, 9.193, 11006.306, 823.954, 53155.449 24/05/11,09:15:00,04,08,1, 11.9,1,1, 9.193, 11006.588, 824.518, 53156.742 24/05/11,09:15:00,05,08,1, 11.9,1,1, 9.193, 11006.961, 824.336, 53156.230 24/05/11,09:15:00,06,08,1, 11.9,1,1, 9.193, 11005.798, 823.934, 53155.241 24/05/11,09:15:00,07,08,1, 11.9,1,1, 9.193, 11006.777, 824.661, 53156.717 24/05/11,09:15:00,08,08,1, 11.9,1,1, 9.193, 11006.216, 824.174, 53155.567 24/05/11,09:15:00,09,08,1, 11.9,1,1, 9.193, 11006.380, 824.351, 53156.267 24/05/11,09:15:00,10,08,1, 11.9,1,1, 9.193, 11006.735, 824.599, 53156.164 24/05/11,09:15:00,11,08,1, 11.9,1,1, 9.193, 11006.426, 824.108, 53156.226 24/05/11,09:15:00,12,08,1, 11.9,1,1, 9.193, 11006.734, 824.405, 53156.126 24/05/11,09:15:00,13,08,1, 11.9,1,1, 9.193, 11006.305, 824.260, 53155.771 24/05/11,09:15:00,14,08,1, 11.9,1,1, 9.193, 11006.120, 824.022, 53155.818 24/05/11,09:15:00,15,08,1, 11.9,1,1, 9.193, 11006.323, 824.518, 53155.549 24/05/11,09:15:00,16,08,1, 11.9,1,1, 9.193, 11006.016, 824.267, 53155.836 24/05/11,09:15:00,17,08,1, 11.9,1,1, 9.193, 11006.348, 824.359, 53156.243 24/05/11,09:15:00,18,08,1, 11.9,1,1, 9.193, 11006.497, 824.594, 53156.007 24/05/11,09:15:00,19,08,1, 11.9,1,1, 9.193, 11006.308, 824.108, 53156.244 24/05/11,09:15:01,00,08,1, 12.0,1,1, 9.193, 11006.302, 824.108, 53156.244 24/05/11,09:15:01,01,08,1, 12.0,1,1, 9.193, 11005.144, 824.358, 53155.916 24/05/11,09:15:01,02,08,1, 12.0,1,1, 9.193, 11005.303, 824.608, 53155.828 24/05/11,09:15:01,03,08,1, 12.0,1,1, 9.193, 11005.121, 824.129, 53156.037 24/05/11,09:15:01,04,08,1, 12.0,1,1, 9.193, 11005.493, 824.368, 53155.868 24/05/11,09:15:01,05,08,1, 12.0,1,1, 9.193, 11005.087, 824.270, 53155.623 24/05/11,09:15:01,06,08,1, 12.0,1,1, 9.193, 11004.873, 823.994, 53155.783 24/05/11,09:15:01,07,08,1, 12.0,1,1, 9.193, 11004.945, 824.477, 53155.415 24/05/11,09:15:01,08,08,1, 12.0,1,1, 9.193, 11004.690, 824.209, 53155.675 24/05/11,09:15:01,09,08,1, 12.0,1,1, 9.193, 11004.914, 824.306, 53155.981 24/05/11,09:15:01,10,08,1, 12.0,1,1, 9.193, 11005.156, 824.590, 53155.881 24/05/11,09:15:01,11,08,1, 12.0,1,1, 9.193, 11004.972, 824.140, 53156.207 24/05/11,09:15:01,12,08,1, 12.0,1,1, 9.193, 11005.330, 824.368, 53156.021 24/05/11,09:15:01,13,08,1, 12.0,1,1, 9.193, 11004.941, 824.312, 53155.663 24/05/11,09:15:01,14,08,1, 12.0,1,1, 9.193, 11004.664, 823.977, 53155.651 24/05/11,09:15:01,15,08,1, 12.0,1,1, 9.193, 11004.819, 824.469, 53155.304 24/05/11,09:15:01,16,08,1, 12.0,1,1, 9.193, 11004.510, 824.236, 53155.575 24/05/11,09:15:01,17,08,1, 12.0,1,1, 9.193, 11004.881, 824.275, 53155.928 24/05/11,09:15:01,18,08,1, 12.0,1,1, 9.193, 11004.991, 824.581, 53155.786 24/05/11,09:15:01,19,08,1, 12.0,1,1, 9.193, 11004.845, 824.118, 53156.032 24/05/11,09:15:02,00,08,1, 11.7,1,1, 9.193, 11004.841, 824.118, 53156.032 24/05/11,09:15:02,01,08,1, 11.7,1,1, 9.193, 11003.324, 824.141, 53155.140 24/05/11,09:15:02,02,08,1, 11.7,1,1, 9.193, 11003.715, 824.597, 53156.090 24/05/11,09:15:02,03,08,1, 11.7,1,1, 9.193, 11003.815, 824.060, 53155.894 24/05/11,09:15:02,04,08,1, 11.7,1,1, 9.193, 11003.598, 824.285, 53155.483 24/05/11,09:15:02,05,08,1, 11.7,1,1, 9.193, 11003.783, 824.307, 53156.136 24/05/11,09:15:02,06,08,1, 11.7,1,1, 9.193, 11003.334, 823.799, 53155.107 24/05/11,09:15:02,07,08,1, 11.7,1,1, 9.193, 11003.243, 824.403, 53155.297 24/05/11,09:15:02,08,08,1, 11.7,1,1, 9.193, 11003.403, 824.155, 53155.688 24/05/11,09:15:02,09,08,1, 11.7,1,1, 9.193, 11003.228, 824.130, 53155.224 24/05/11,09:15:02,10,08,1, 11.7,1,1, 9.193, 11003.579, 824.609, 53156.118 24/05/11,09:15:02,11,08,1, 11.7,1,1, 9.193, 11003.617, 824.017, 53155.870 24/05/11,09:15:02,12,08,1, 11.7,1,1, 9.193, 11003.466, 824.220, 53155.397 24/05/11,09:15:02,13,08,1, 11.7,1,1, 9.193, 11003.661, 824.275, 53156.047 24/05/11,09:15:02,14,08,1, 11.7,1,1, 9.193, 11003.168, 823.836, 53155.069 24/05/11,09:15:02,15,08,1, 11.7,1,1, 9.193, 11003.007, 824.392, 53155.290 24/05/11,09:15:02,16,08,1, 11.7,1,1, 9.193, 11003.241, 824.131, 53155.728 24/05/11,09:15:02,17,08,1, 11.7,1,1, 9.193, 11003.010, 824.126, 53155.108 24/05/11,09:15:02,18,08,1, 11.7,1,1, 9.193, 11003.407, 824.588, 53156.007 24/05/11,09:15:02,19,08,1, 11.7,1,1, 9.193, 11003.469, 823.999, 53155.868 24/05/11,09:15:03,00,07,1, 11.9,1,1, 9.196, 11003.464, 823.999, 53155.868 24/05/11,09:15:03,01,07,1, 11.9,1,1, 9.196, 11001.753, 823.990, 53154.974 24/05/11,09:15:03,02,07,1, 11.9,1,1, 9.196, 11002.128, 824.444, 53155.903 24/05/11,09:15:03,03,07,1, 11.9,1,1, 9.196, 11002.210, 823.892, 53155.677 24/05/11,09:15:03,04,07,1, 11.9,1,1, 9.196, 11002.072, 824.041, 53155.232 24/05/11,09:15:03,05,07,1, 11.9,1,1, 9.196, 11002.238, 824.140, 53155.764 24/05/11,09:15:03,06,07,1, 11.9,1,1, 9.196, 11001.853, 823.652, 53154.844 24/05/11,09:15:03,07,07,1, 11.9,1,1, 9.196, 11001.688, 824.226, 53155.104 24/05/11,09:15:03,08,07,1, 11.9,1,1, 9.196, 11001.800, 824.017, 53155.509 24/05/11,09:15:03,09,07,1, 11.9,1,1, 9.196, 11001.567, 823.966, 53154.833 24/05/11,09:15:03,10,07,1, 11.9,1,1, 9.196, 11001.961, 824.450, 53155.833 24/05/11,09:15:03,11,07,1, 11.9,1,1, 9.196, 11002.095, 823.910, 53155.720 24/05/11,09:15:03,12,07,1, 11.9,1,1, 9.196, 11001.879, 824.060, 53155.178 24/05/11,09:15:03,13,07,1, 11.9,1,1, 9.196, 11002.096, 824.119, 53155.796 24/05/11,09:15:03,14,07,1, 11.9,1,1, 9.196, 11001.718, 823.619, 53154.918 24/05/11,09:15:03,15,07,1, 11.9,1,1, 9.196, 11001.536, 824.156, 53155.023 24/05/11,09:15:03,16,07,1, 11.9,1,1, 9.196, 11001.743, 823.993, 53155.447 24/05/11,09:15:03,17,07,1, 11.9,1,1, 9.196, 11001.467, 823.930, 53154.864 24/05/11,09:15:03,18,07,1, 11.9,1,1, 9.196, 11001.824, 824.401, 53155.825 24/05/11,09:15:03,19,07,1, 11.9,1,1, 9.196, 11001.956, 823.845, 53155.626 24/05/11,09:15:04,00,09,1, 11.9,1,1, 9.196, 11001.954, 823.845, 53155.626 24/05/11,09:15:04,01,09,1, 11.9,1,1, 9.196, 11000.380, 823.768, 53154.641 24/05/11,09:15:04,02,09,1, 11.9,1,1, 9.196, 11000.754, 824.271, 53155.461 24/05/11,09:15:04,03,09,1, 11.9,1,1, 9.196, 11000.890, 823.775, 53155.422 24/05/11,09:15:04,04,09,1, 11.9,1,1, 9.196, 11000.711, 823.949, 53155.029 24/05/11,09:15:04,05,09,1, 11.9,1,1, 9.196, 11000.875, 824.011, 53155.652 24/05/11,09:15:04,06,09,1, 11.9,1,1, 9.196, 11000.523, 823.488, 53154.703 24/05/11,09:15:04,07,09,1, 11.9,1,1, 9.196, 11000.328, 824.056, 53154.772 24/05/11,09:15:04,08,09,1, 11.9,1,1, 9.196, 11000.509, 823.873, 53155.243 24/05/11,09:15:04,09,09,1, 11.9,1,1, 9.196, 11000.255, 823.768, 53154.569 24/05/11,09:15:04,10,09,1, 11.9,1,1, 9.196, 11000.645, 824.287, 53155.579 24/05/11,09:15:04,11,09,1, 11.9,1,1, 9.196, 11000.785, 823.724, 53155.503 24/05/11,09:15:04,12,09,1, 11.9,1,1, 9.196, 11000.602, 823.883, 53154.965 24/05/11,09:15:04,13,09,1, 11.9,1,1, 9.196, 11000.804, 823.990, 53155.633 24/05/11,09:15:04,14,09,1, 11.9,1,1, 9.196, 11000.364, 823.425, 53154.624 24/05/11,09:15:04,15,09,1, 11.9,1,1, 9.196, 11000.272, 824.036, 53154.951 24/05/11,09:15:04,16,09,1, 11.9,1,1, 9.196, 11000.016, 823.912, 53155.649 24/05/11,09:15:04,17,09,1, 11.9,1,1, 9.196, 11000.579, 823.786, 53155.089 24/05/11,09:15:04,18,09,1, 11.9,1,1, 9.196, 11000.102, 824.150, 53154.659 24/05/11,09:15:04,19,09,1, 11.9,1,1, 9.196, 11000.743, 823.904, 53156.251 24/05/11,09:15:05,00,08,1, 11.8,1,1, 9.196, 11000.736, 823.904, 53156.251 24/05/11,09:15:05,01,08,1, 11.8,1,1, 9.196, 10999.750, 823.808, 53154.894 24/05/11,09:15:05,02,08,1, 11.8,1,1, 9.196, 10999.204, 824.196, 53154.403 24/05/11,09:15:05,03,08,1, 11.8,1,1, 9.196, 10999.818, 823.851, 53156.087 24/05/11,09:15:05,04,08,1, 11.8,1,1, 9.196, 10999.850, 823.856, 53154.559 24/05/11,09:15:05,05,08,1, 11.8,1,1, 9.196, 10999.188, 823.995, 53155.097 24/05/11,09:15:05,06,08,1, 11.8,1,1, 9.196, 10999.735, 823.621, 53155.335 24/05/11,09:15:05,07,08,1, 11.8,1,1, 9.196, 10999.145, 823.961, 53153.852 24/05/11,09:15:05,08,08,1, 11.8,1,1, 9.196, 10999.094, 823.921, 53155.377 24/05/11,09:15:05,09,08,1, 11.8,1,1, 9.196, 10999.650, 823.838, 53154.880 24/05/11,09:15:05,10,08,1, 11.8,1,1, 9.196, 10999.103, 824.183, 53154.438 24/05/11,09:15:05,11,08,1, 11.8,1,1, 9.196, 10999.732, 823.875, 53156.094 24/05/11,09:15:05,12,08,1, 11.8,1,1, 9.196, 10999.735, 823.852, 53154.369 24/05/11,09:15:05,13,08,1, 11.8,1,1, 9.196, 10999.135, 823.956, 53154.983 24/05/11,09:15:05,14,08,1, 11.8,1,1, 9.196, 10999.623, 823.599, 53155.384 24/05/11,09:15:05,15,08,1, 11.8,1,1, 9.196, 10998.992, 823.894, 53153.719 24/05/11,09:15:05,16,08,1, 11.8,1,1, 9.196, 10998.917, 823.949, 53155.415 24/05/11,09:15:05,17,08,1, 11.8,1,1, 9.196, 10999.505, 823.825, 53154.858 24/05/11,09:15:05,18,08,1, 11.8,1,1, 9.196, 10998.971, 824.191, 53154.391 24/05/11,09:15:05,19,08,1, 11.8,1,1, 9.196, 10999.586, 823.865, 53156.134 24/05/11,09:15:06,00,07,1, 11.9,1,1, 9.193, 10999.584, 823.865, 53156.134 24/05/11,09:15:06,01,07,1, 11.9,1,1, 9.193, 10998.899, 824.004, 53155.346 24/05/11,09:15:06,02,07,1, 11.9,1,1, 9.193, 10998.226, 824.198, 53153.969 24/05/11,09:15:06,03,07,1, 11.9,1,1, 9.193, 10998.562, 823.970, 53156.010 24/05/11,09:15:06,04,07,1, 11.9,1,1, 9.193, 10999.117, 823.978, 53154.573 24/05/11,09:15:06,05,07,1, 11.9,1,1, 9.193, 10998.005, 823.916, 53154.180 24/05/11,09:15:06,06,07,1, 11.9,1,1, 9.193, 10998.644, 823.820, 53155.618 24/05/11,09:15:06,07,07,1, 11.9,1,1, 9.193, 10998.272, 824.020, 53153.590 24/05/11,09:15:06,08,07,1, 11.9,1,1, 9.193, 10997.718, 823.997, 53154.991 24/05/11,09:15:06,09,07,1, 11.9,1,1, 9.193, 10998.838, 823.993, 53155.261 24/05/11,09:15:06,10,07,1, 11.9,1,1, 9.193, 10998.132, 824.160, 53153.814 24/05/11,09:15:06,11,07,1, 11.9,1,1, 9.193, 10998.465, 824.029, 53156.001 24/05/11,09:15:06,12,07,1, 11.9,1,1, 9.193, 10999.004, 824.013, 53154.657 24/05/11,09:15:06,13,07,1, 11.9,1,1, 9.193, 10997.877, 823.965, 53154.131 24/05/11,09:15:06,14,07,1, 11.9,1,1, 9.193, 10998.562, 823.826, 53155.552 24/05/11,09:15:06,15,07,1, 11.9,1,1, 9.193, 10998.191, 824.045, 53153.528 24/05/11,09:15:06,16,07,1, 11.9,1,1, 9.193, 10997.658, 824.038, 53154.902 24/05/11,09:15:06,17,07,1, 11.9,1,1, 9.193, 10998.766, 824.039, 53155.275 24/05/11,09:15:06,18,07,1, 11.9,1,1, 9.193, 10998.022, 824.233, 53153.956 24/05/11,09:15:06,19,07,1, 11.9,1,1, 9.193, 10998.372, 824.016, 53156.124 24/05/11,09:15:07,00,08,1, 11.9,1,1, 9.193, 10998.366, 824.016, 53156.124 24/05/11,09:15:07,01,08,1, 11.9,1,1, 9.193, 10998.105, 824.294, 53155.271 24/05/11,09:15:07,02,08,1, 11.9,1,1, 9.193, 10997.386, 824.411, 53153.892 24/05/11,09:15:07,03,08,1, 11.9,1,1, 9.193, 10997.724, 824.195, 53155.925 24/05/11,09:15:07,04,08,1, 11.9,1,1, 9.193, 10998.176, 824.258, 53154.441 24/05/11,09:15:07,05,08,1, 11.9,1,1, 9.193, 10997.059, 824.185, 53154.107 24/05/11,09:15:07,06,08,1, 11.9,1,1, 9.193, 10997.793, 824.043, 53155.416 24/05/11,09:15:07,07,08,1, 11.9,1,1, 9.193, 10997.395, 824.282, 53153.416 24/05/11,09:15:07,08,08,1, 11.9,1,1, 9.193, 10996.911, 824.270, 53154.842 24/05/11,09:15:07,09,08,1, 11.9,1,1, 9.193, 10998.054, 824.304, 53155.233 24/05/11,09:15:07,10,08,1, 11.9,1,1, 9.193, 10997.305, 824.466, 53153.823 24/05/11,09:15:07,11,08,1, 11.9,1,1, 9.193, 10997.663, 824.206, 53155.883 24/05/11,09:15:07,12,08,1, 11.9,1,1, 9.193, 10998.123, 824.242, 53154.388 24/05/11,09:15:07,13,08,1, 11.9,1,1, 9.193, 10996.975, 824.226, 53154.122 24/05/11,09:15:07,14,08,1, 11.9,1,1, 9.193, 10997.688, 824.094, 53155.522 24/05/11,09:15:07,15,08,1, 11.9,1,1, 9.193, 10997.358, 824.312, 53153.449 24/05/11,09:15:07,16,08,1, 11.9,1,1, 9.193, 10996.868, 824.352, 53154.976 24/05/11,09:15:07,17,08,1, 11.9,1,1, 9.193, 10997.922, 824.363, 53155.142 24/05/11,09:15:07,18,08,1, 11.9,1,1, 9.193, 10997.235, 824.544, 53153.799 24/05/11,09:15:07,19,08,1, 11.9,1,1, 9.193, 10997.626, 824.276, 53155.867 24/05/11,09:15:08,00,08,1, 11.9,1,1, 9.195, 10997.623, 824.276, 53155.867 24/05/11,09:15:08,01,08,1, 11.9,1,1, 9.195, 10997.360, 824.685, 53155.004 24/05/11,09:15:08,02,08,1, 11.9,1,1, 9.195, 10996.577, 824.800, 53153.703 24/05/11,09:15:08,03,08,1, 11.9,1,1, 9.195, 10997.075, 824.555, 53155.832 24/05/11,09:15:08,04,08,1, 11.9,1,1, 9.195, 10997.363, 824.612, 53154.169 24/05/11,09:15:08,05,08,1, 11.9,1,1, 9.195, 10996.282, 824.579, 53154.112 24/05/11,09:15:08,06,08,1, 11.9,1,1, 9.195, 10997.012, 824.523, 53155.268 24/05/11,09:15:08,07,08,1, 11.9,1,1, 9.195, 10996.636, 824.745, 53153.155 24/05/11,09:15:08,08,08,1, 11.9,1,1, 9.195, 10996.250, 824.741, 53154.883 24/05/11,09:15:08,09,08,1, 11.9,1,1, 9.195, 10997.349, 824.756, 53155.120 24/05/11,09:15:08,10,08,1, 11.9,1,1, 9.195, 10996.575, 824.892, 53153.819 24/05/11,09:15:08,11,08,1, 11.9,1,1, 9.195, 10997.014, 824.608, 53155.862 24/05/11,09:15:08,12,08,1, 11.9,1,1, 9.195, 10997.343, 824.702, 53154.015 24/05/11,09:15:08,13,08,1, 11.9,1,1, 9.195, 10996.208, 824.683, 53154.016 24/05/11,09:15:08,14,08,1, 11.9,1,1, 9.195, 10996.983, 824.522, 53155.281 24/05/11,09:15:08,15,08,1, 11.9,1,1, 9.195, 10996.523, 824.806, 53153.237 24/05/11,09:15:08,16,08,1, 11.9,1,1, 9.195, 10996.164, 824.747, 53154.865 24/05/11,09:15:08,17,08,1, 11.9,1,1, 9.195, 10997.283, 824.784, 53154.960 24/05/11,09:15:08,18,08,1, 11.9,1,1, 9.195, 10996.422, 824.917, 53153.771 24/05/11,09:15:08,19,08,1, 11.9,1,1, 9.195, 10996.908, 824.677, 53155.730 24/05/11,09:15:09,00,09,1, 11.9,1,1, 9.196, 10996.906, 824.677, 53155.730 24/05/11,09:15:09,01,09,1, 11.9,1,1, 9.196, 10996.797, 825.350, 53155.003 24/05/11,09:15:09,02,09,1, 11.9,1,1, 9.196, 10996.009, 825.440, 53153.843 24/05/11,09:15:09,03,09,1, 11.9,1,1, 9.196, 10996.450, 825.212, 53155.862 24/05/11,09:15:09,04,09,1, 11.9,1,1, 9.196, 10996.697, 825.253, 53153.944 24/05/11,09:15:09,05,09,1, 11.9,1,1, 9.196, 10995.536, 825.271, 53154.011 24/05/11,09:15:09,06,09,1, 11.9,1,1, 9.196, 10996.360, 825.205, 53155.170 24/05/11,09:15:09,07,09,1, 11.9,1,1, 9.196, 10995.905, 825.378, 53153.114 24/05/11,09:15:09,08,09,1, 11.9,1,1, 9.196, 10995.644, 825.350, 53154.978 24/05/11,09:15:09,09,09,1, 11.9,1,1, 9.196, 10996.707, 825.407, 53154.899 24/05/11,09:15:09,10,09,1, 11.9,1,1, 9.196, 10995.871, 825.476, 53153.628 24/05/11,09:15:09,11,09,1, 11.9,1,1, 9.196, 10996.364, 825.249, 53155.677 24/05/11,09:15:09,12,09,1, 11.9,1,1, 9.196, 10996.581, 825.328, 53153.881 24/05/11,09:15:09,13,09,1, 11.9,1,1, 9.196, 10995.411, 825.325, 53153.907 24/05/11,09:15:09,14,09,1, 11.9,1,1, 9.196, 10996.312, 825.197, 53155.109 24/05/11,09:15:09,15,09,1, 11.9,1,1, 9.196, 10995.813, 825.484, 53153.181 24/05/11,09:15:09,16,09,1, 11.9,1,1, 9.196, 10995.583, 825.430, 53154.970 24/05/11,09:15:09,17,09,1, 11.9,1,1, 9.196, 10996.705, 825.444, 53154.861 24/05/11,09:15:09,18,09,1, 11.9,1,1, 9.196, 10995.831, 825.581, 53153.759 24/05/11,09:15:09,19,09,1, 11.9,1,1, 9.196, 10996.298, 825.353, 53155.684 24/05/11,09:15:10,00,08,1, 12.0,1,1, 9.200, 10996.296, 825.353, 53155.684 24/05/11,09:15:10,01,08,1, 12.0,1,1, 9.200, 10996.242, 826.089, 53154.857 24/05/11,09:15:10,02,08,1, 12.0,1,1, 9.200, 10995.376, 826.141, 53153.688 24/05/11,09:15:10,03,08,1, 12.0,1,1, 9.200, 10995.830, 825.881, 53155.546 24/05/11,09:15:10,04,08,1, 12.0,1,1, 9.200, 10995.971, 825.976, 53153.667 24/05/11,09:15:10,05,08,1, 12.0,1,1, 9.200, 10994.917, 825.975, 53153.943 24/05/11,09:15:10,06,08,1, 12.0,1,1, 9.200, 10995.821, 825.901, 53155.028 24/05/11,09:15:10,07,08,1, 12.0,1,1, 9.200, 10995.242, 826.157, 53153.153 24/05/11,09:15:10,08,08,1, 12.0,1,1, 9.200, 10995.136, 826.139, 53155.043 24/05/11,09:15:10,09,08,1, 12.0,1,1, 9.200, 10996.200, 826.162, 53154.747 24/05/11,09:15:10,10,08,1, 12.0,1,1, 9.200, 10995.306, 826.228, 53153.723 24/05/11,09:15:10,11,08,1, 12.0,1,1, 9.200, 10995.820, 825.946, 53155.562 24/05/11,09:15:10,12,08,1, 12.0,1,1, 9.200, 10995.933, 826.046, 53153.645 24/05/11,09:15:10,13,08,1, 12.0,1,1, 9.200, 10994.859, 826.087, 53153.979 24/05/11,09:15:10,14,08,1, 12.0,1,1, 9.200, 10995.788, 826.005, 53155.102 24/05/11,09:15:10,15,08,1, 12.0,1,1, 9.200, 10995.235, 826.263, 53153.091 24/05/11,09:15:10,16,08,1, 12.0,1,1, 9.200, 10995.109, 826.202, 53155.073 24/05/11,09:15:10,17,08,1, 12.0,1,1, 9.200, 10996.158, 826.228, 53154.705 24/05/11,09:15:10,18,08,1, 12.0,1,1, 9.200, 10995.272, 826.285, 53153.702 24/05/11,09:15:10,19,08,1, 12.0,1,1, 9.200, 10995.732, 826.063, 53155.637 24/05/11,09:15:11,00,09,1, 12.0,1,1, 9.197, 10995.729, 826.063, 53155.637 24/05/11,09:15:11,01,09,1, 12.0,1,1, 9.197, 10995.735, 826.842, 53154.622 24/05/11,09:15:11,02,09,1, 12.0,1,1, 9.197, 10994.795, 826.959, 53153.633 24/05/11,09:15:11,03,09,1, 12.0,1,1, 9.197, 10995.357, 826.690, 53155.445 24/05/11,09:15:11,04,09,1, 12.0,1,1, 9.197, 10995.345, 826.765, 53153.387 24/05/11,09:15:11,05,09,1, 12.0,1,1, 9.197, 10994.365, 826.741, 53153.788 24/05/11,09:15:11,06,09,1, 12.0,1,1, 9.197, 10995.318, 826.711, 53154.809 24/05/11,09:15:11,07,09,1, 12.0,1,1, 9.197, 10994.733, 826.988, 53153.026 24/05/11,09:15:11,08,09,1, 12.0,1,1, 9.197, 10994.706, 826.911, 53155.125 24/05/11,09:15:11,09,09,1, 12.0,1,1, 9.197, 10995.713, 826.912, 53154.613 24/05/11,09:15:11,10,09,1, 12.0,1,1, 9.197, 10994.820, 827.033, 53153.612 24/05/11,09:15:11,11,09,1, 12.0,1,1, 9.197, 10995.273, 826.777, 53155.437 24/05/11,09:15:11,12,09,1, 12.0,1,1, 9.197, 10995.319, 826.858, 53153.369 24/05/11,09:15:11,13,09,1, 12.0,1,1, 9.197, 10994.273, 826.870, 53153.887 24/05/11,09:15:11,14,09,1, 12.0,1,1, 9.197, 10995.233, 826.829, 53154.903 24/05/11,09:15:11,15,09,1, 12.0,1,1, 9.197, 10994.714, 827.096, 53153.074 24/05/11,09:15:11,16,09,1, 12.0,1,1, 9.197, 10994.667, 827.032, 53154.957 24/05/11,09:15:11,17,09,1, 12.0,1,1, 9.197, 10995.648, 827.039, 53154.490 24/05/11,09:15:11,18,09,1, 12.0,1,1, 9.197, 10994.732, 827.100, 53153.635 24/05/11,09:15:11,19,09,1, 12.0,1,1, 9.197, 10995.270, 826.846, 53155.555 24/05/11,09:15:12,00,08,1, 11.9,1,1, 9.197, 10995.262, 826.846, 53155.555 24/05/11,09:15:12,01,08,1, 11.9,1,1, 9.197, 10995.196, 827.825, 53154.453 24/05/11,09:15:12,02,08,1, 11.9,1,1, 9.197, 10994.257, 827.865, 53153.559 24/05/11,09:15:12,03,08,1, 11.9,1,1, 9.197, 10994.780, 827.578, 53155.216 24/05/11,09:15:12,04,08,1, 11.9,1,1, 9.197, 10994.734, 827.746, 53153.217 24/05/11,09:15:12,05,08,1, 11.9,1,1, 9.197, 10993.769, 827.739, 53153.771 24/05/11,09:15:12,06,08,1, 11.9,1,1, 9.197, 10994.699, 827.722, 53154.648 24/05/11,09:15:12,07,08,1, 11.9,1,1, 9.197, 10994.178, 827.991, 53152.905 24/05/11,09:15:12,08,08,1, 11.9,1,1, 9.197, 10994.220, 827.868, 53155.005 24/05/11,09:15:12,09,08,1, 11.9,1,1, 9.197, 10995.178, 827.951, 53154.430 24/05/11,09:15:12,10,08,1, 11.9,1,1, 9.197, 10994.175, 827.988, 53153.530 24/05/11,09:15:12,11,08,1, 11.9,1,1, 9.197, 10994.706, 827.709, 53155.255 24/05/11,09:15:12,12,08,1, 11.9,1,1, 9.197, 10994.672, 827.928, 53153.229 24/05/11,09:15:12,13,08,1, 11.9,1,1, 9.197, 10993.759, 827.843, 53153.799 24/05/11,09:15:12,14,08,1, 11.9,1,1, 9.197, 10994.626, 827.759, 53154.649 24/05/11,09:15:12,15,08,1, 11.9,1,1, 9.197, 10994.122, 828.112, 53153.006 24/05/11,09:15:12,16,08,1, 11.9,1,1, 9.197, 10994.131, 828.006, 53154.914 24/05/11,09:15:12,17,08,1, 11.9,1,1, 9.197, 10995.106, 828.071, 53154.399 24/05/11,09:15:12,18,08,1, 11.9,1,1, 9.197, 10994.141, 828.078, 53153.411 24/05/11,09:15:12,19,08,1, 11.9,1,1, 9.197, 10994.701, 827.771, 53155.147 24/05/11,09:15:13,00,09,1, 11.9,1,1, 9.198, 10994.694, 827.771, 53155.147 24/05/11,09:15:13,01,09,1, 11.9,1,1, 9.198, 10994.619, 828.847, 53154.324 24/05/11,09:15:13,02,09,1, 11.9,1,1, 9.198, 10993.585, 828.896, 53153.458 24/05/11,09:15:13,03,09,1, 11.9,1,1, 9.198, 10994.166, 828.659, 53155.100 24/05/11,09:15:13,04,09,1, 11.9,1,1, 9.198, 10994.053, 828.847, 53153.120 24/05/11,09:15:13,05,09,1, 11.9,1,1, 9.198, 10993.187, 828.847, 53153.717 24/05/11,09:15:13,06,09,1, 11.9,1,1, 9.198, 10994.125, 828.854, 53154.572 24/05/11,09:15:13,07,09,1, 11.9,1,1, 9.198, 10993.577, 829.078, 53152.892 24/05/11,09:15:13,08,09,1, 11.9,1,1, 9.198, 10993.602, 828.974, 53154.961 24/05/11,09:15:13,09,09,1, 11.9,1,1, 9.198, 10994.511, 828.931, 53154.204 24/05/11,09:15:13,10,09,1, 11.9,1,1, 9.198, 10993.613, 829.073, 53153.354 24/05/11,09:15:13,11,09,1, 11.9,1,1, 9.198, 10994.120, 828.829, 53155.010 24/05/11,09:15:13,12,09,1, 11.9,1,1, 9.198, 10994.062, 828.927, 53153.010 24/05/11,09:15:13,13,09,1, 11.9,1,1, 9.198, 10993.134, 828.914, 53153.583 24/05/11,09:15:13,14,09,1, 11.9,1,1, 9.198, 10994.122, 828.946, 53154.480 24/05/11,09:15:13,15,09,1, 11.9,1,1, 9.198, 10993.523, 829.186, 53152.918 24/05/11,09:15:13,16,09,1, 11.9,1,1, 9.198, 10993.561, 829.118, 53154.986 24/05/11,09:15:13,17,09,1, 11.9,1,1, 9.198, 10994.502, 829.104, 53154.258 24/05/11,09:15:13,18,09,1, 11.9,1,1, 9.198, 10993.483, 829.222, 53153.389 24/05/11,09:15:13,19,09,1, 11.9,1,1, 9.198, 10994.101, 828.944, 53155.262 24/05/11,09:15:14,00,09,1, 12.0,1,1, 9.197, 10994.093, 828.944, 53155.262 24/05/11,09:15:14,01,09,1, 12.0,1,1, 9.197, 10993.974, 830.129, 53154.224 24/05/11,09:15:14,02,09,1, 12.0,1,1, 9.197, 10993.001, 830.162, 53153.393 24/05/11,09:15:14,03,09,1, 12.0,1,1, 9.197, 10993.550, 829.961, 53155.187 24/05/11,09:15:14,04,09,1, 12.0,1,1, 9.197, 10993.378, 830.071, 53152.929 24/05/11,09:15:14,05,09,1, 12.0,1,1, 9.197, 10992.569, 830.094, 53153.597 24/05/11,09:15:14,06,09,1, 12.0,1,1, 9.197, 10993.541, 830.061, 53154.422 24/05/11,09:15:14,07,09,1, 12.0,1,1, 9.197, 10992.972, 830.408, 53152.909 24/05/11,09:15:14,08,09,1, 12.0,1,1, 9.197, 10993.070, 830.306, 53155.022 24/05/11,09:15:14,09,09,1, 12.0,1,1, 9.197, 10993.932, 830.293, 53154.282 24/05/11,09:15:14,10,09,1, 12.0,1,1, 9.197, 10992.937, 830.286, 53153.385 24/05/11,09:15:14,11,09,1, 12.0,1,1, 9.197, 10993.443, 830.078, 53155.105 24/05/11,09:15:14,12,09,1, 12.0,1,1, 9.197, 10993.350, 830.240, 53152.968 24/05/11,09:15:14,13,09,1, 12.0,1,1, 9.197, 10992.450, 830.265, 53153.801 24/05/11,09:15:14,14,09,1, 12.0,1,1, 9.197, 10993.404, 830.258, 53154.600 24/05/11,09:15:14,15,09,1, 12.0,1,1, 9.197, 10992.912, 830.472, 53152.930 24/05/11,09:15:14,16,09,1, 12.0,1,1, 9.197, 10993.003, 830.392, 53155.037 24/05/11,09:15:14,17,09,1, 12.0,1,1, 9.197, 10993.856, 830.394, 53154.201 24/05/11,09:15:14,18,09,1, 12.0,1,1, 9.197, 10992.815, 830.383, 53153.258 24/05/11,09:15:14,19,09,1, 12.0,1,1, 9.197, 10993.414, 830.173, 53154.968 24/05/11,09:15:15,00,09,1, 11.8,1,1, 9.202, 10993.409, 830.173, 53154.968 24/05/11,09:15:15,01,09,1, 11.8,1,1, 9.202, 10993.233, 831.376, 53154.042 24/05/11,09:15:15,02,09,1, 11.8,1,1, 9.202, 10992.225, 831.439, 53153.270 24/05/11,09:15:15,03,09,1, 11.8,1,1, 9.202, 10992.761, 831.198, 53154.826 24/05/11,09:15:15,04,09,1, 11.8,1,1, 9.202, 10992.608, 831.373, 53152.844 24/05/11,09:15:15,05,09,1, 11.8,1,1, 9.202, 10991.779, 831.404, 53153.717 24/05/11,09:15:15,06,09,1, 11.8,1,1, 9.202, 10992.805, 831.435, 53154.572 24/05/11,09:15:15,07,09,1, 11.8,1,1, 9.202, 10992.201, 831.555, 53152.614 24/05/11,09:15:15,08,09,1, 11.8,1,1, 9.202, 10992.261, 831.529, 53154.986 24/05/11,09:15:15,09,09,1, 11.8,1,1, 9.202, 10993.252, 831.566, 53154.201 24/05/11,09:15:15,10,09,1, 11.8,1,1, 9.202, 10991.997, 831.540, 53153.093 24/05/11,09:15:15,11,09,1, 11.8,1,1, 9.202, 10992.711, 831.379, 53155.248 24/05/11,09:15:15,12,09,1, 11.8,1,1, 9.202, 10992.653, 831.459, 53152.792 24/05/11,09:15:15,13,09,1, 11.8,1,1, 9.202, 10991.539, 831.469, 53153.496 24/05/11,09:15:15,14,09,1, 11.8,1,1, 9.202, 10992.817, 831.540, 53154.666 24/05/11,09:15:15,15,09,1, 11.8,1,1, 9.202, 10992.082, 831.685, 53152.527 24/05/11,09:15:15,16,09,1, 11.8,1,1, 9.202, 10992.127, 831.684, 53155.154 24/05/11,09:15:15,17,09,1, 11.8,1,1, 9.202, 10993.208, 831.678, 53154.230 24/05/11,09:15:15,18,09,1, 11.8,1,1, 9.202, 10991.877, 831.626, 53153.007 24/05/11,09:15:15,19,09,1, 11.8,1,1, 9.202, 10992.629, 831.516, 53155.219 24/05/11,09:15:16,00,08,1, 12.0,1,1, 9.203, 10992.625, 831.516, 53155.219 24/05/11,09:15:16,01,08,1, 12.0,1,1, 9.203, 10992.511, 832.557, 53154.174 24/05/11,09:15:16,02,08,1, 12.0,1,1, 9.203, 10991.148, 832.532, 53152.912 24/05/11,09:15:16,03,08,1, 12.0,1,1, 9.203, 10991.914, 832.405, 53155.151 24/05/11,09:15:16,04,08,1, 12.0,1,1, 9.203, 10991.829, 832.501, 53152.638 24/05/11,09:15:16,05,08,1, 12.0,1,1, 9.203, 10990.656, 832.558, 53153.552 24/05/11,09:15:16,06,08,1, 12.0,1,1, 9.203, 10992.064, 832.603, 53154.686 24/05/11,09:15:16,07,08,1, 12.0,1,1, 9.203, 10991.278, 832.713, 53152.440 24/05/11,09:15:16,08,08,1, 12.0,1,1, 9.203, 10991.396, 832.740, 53155.151 24/05/11,09:15:16,09,08,1, 12.0,1,1, 9.203, 10992.413, 832.639, 53153.986 24/05/11,09:15:16,10,08,1, 12.0,1,1, 9.203, 10991.123, 832.644, 53152.934 24/05/11,09:15:16,11,08,1, 12.0,1,1, 9.203, 10991.833, 832.520, 53155.274 24/05/11,09:15:16,12,08,1, 12.0,1,1, 9.203, 10991.732, 832.601, 53152.637 24/05/11,09:15:16,13,08,1, 12.0,1,1, 9.203, 10990.637, 832.620, 53153.528 24/05/11,09:15:16,14,08,1, 12.0,1,1, 9.203, 10992.011, 832.705, 53154.684 24/05/11,09:15:16,15,08,1, 12.0,1,1, 9.203, 10991.208, 832.865, 53152.404 24/05/11,09:15:16,16,08,1, 12.0,1,1, 9.203, 10991.292, 832.780, 53154.970 24/05/11,09:15:16,17,08,1, 12.0,1,1, 9.203, 10992.363, 832.802, 53154.083 24/05/11,09:15:16,18,08,1, 12.0,1,1, 9.203, 10990.915, 832.731, 53152.869 24/05/11,09:15:16,19,08,1, 12.0,1,1, 9.203, 10991.759, 832.611, 53155.137 24/05/11,09:15:17,00,09,1, 11.9,1,1, 9.202, 10991.757, 832.611, 53155.137 24/05/11,09:15:17,01,09,1, 11.9,1,1, 9.202, 10991.615, 833.441, 53153.843 24/05/11,09:15:17,02,09,1, 11.9,1,1, 9.202, 10990.233, 833.386, 53152.801 24/05/11,09:15:17,03,09,1, 11.9,1,1, 9.202, 10990.997, 833.311, 53154.874 24/05/11,09:15:17,04,09,1, 11.9,1,1, 9.202, 10990.815, 833.377, 53152.232 24/05/11,09:15:17,05,09,1, 11.9,1,1, 9.202, 10989.805, 833.414, 53153.455 24/05/11,09:15:17,06,09,1, 11.9,1,1, 9.202, 10991.137, 833.419, 53154.436 24/05/11,09:15:17,07,09,1, 11.9,1,1, 9.202, 10990.246, 833.619, 53152.266 24/05/11,09:15:17,08,09,1, 11.9,1,1, 9.202, 10990.498, 833.476, 53154.900 24/05/11,09:15:17,09,09,1, 11.9,1,1, 9.202, 10991.474, 833.535, 53153.851 24/05/11,09:15:17,10,09,1, 11.9,1,1, 9.202, 10990.052, 833.429, 53152.606 24/05/11,09:15:17,11,09,1, 11.9,1,1, 9.202, 10990.968, 833.321, 53154.823 24/05/11,09:15:17,12,09,1, 11.9,1,1, 9.202, 10990.680, 833.454, 53152.340 24/05/11,09:15:17,13,09,1, 11.9,1,1, 9.202, 10989.634, 833.437, 53153.284 24/05/11,09:15:17,14,09,1, 11.9,1,1, 9.202, 10991.044, 833.565, 53154.368 24/05/11,09:15:17,15,09,1, 11.9,1,1, 9.202, 10990.254, 833.667, 53152.213 24/05/11,09:15:17,16,09,1, 11.9,1,1, 9.202, 10990.389, 833.577, 53154.895 24/05/11,09:15:17,17,09,1, 11.9,1,1, 9.202, 10991.391, 833.614, 53153.776 24/05/11,09:15:17,18,09,1, 11.9,1,1, 9.202, 10989.950, 833.461, 53152.648 24/05/11,09:15:17,19,09,1, 11.9,1,1, 9.202, 10990.872, 833.488, 53154.971 24/05/11,09:15:18,00,09,1, 11.9,1,1, 9.201, 10990.864, 833.488, 53154.971 24/05/11,09:15:18,01,09,1, 11.9,1,1, 9.201, 10990.659, 834.121, 53153.603 24/05/11,09:15:18,02,09,1, 11.9,1,1, 9.201, 10989.205, 834.063, 53152.516 24/05/11,09:15:18,03,09,1, 11.9,1,1, 9.201, 10990.027, 833.961, 53154.661 24/05/11,09:15:18,04,09,1, 11.9,1,1, 9.201, 10989.792, 834.050, 53151.930 24/05/11,09:15:18,05,09,1, 11.9,1,1, 9.201, 10988.907, 834.050, 53153.295 24/05/11,09:15:18,06,09,1, 11.9,1,1, 9.201, 10989.945, 834.249, 53154.800 24/05/11,09:15:18,07,09,1, 11.9,1,1, 9.201, 10989.896, 834.270, 53152.264 24/05/11,09:15:18,08,09,1, 11.9,1,1, 9.201, 10989.155, 834.076, 53153.821 24/05/11,09:15:18,09,09,1, 11.9,1,1, 9.201, 10990.710, 834.303, 53154.431 24/05/11,09:15:18,10,09,1, 11.9,1,1, 9.201, 10989.355, 833.982, 53151.945 24/05/11,09:15:18,11,09,1, 11.9,1,1, 9.201, 10989.445, 833.999, 53154.353 24/05/11,09:15:18,12,09,1, 11.9,1,1, 9.201, 10990.211, 834.276, 53152.884 24/05/11,09:15:18,13,09,1, 11.9,1,1, 9.201, 10988.621, 833.963, 53152.304 24/05/11,09:15:18,14,09,1, 11.9,1,1, 9.201, 10989.986, 834.302, 53154.628 24/05/11,09:15:18,15,09,1, 11.9,1,1, 9.201, 10989.793, 834.347, 53152.120 24/05/11,09:15:18,16,09,1, 11.9,1,1, 9.201, 10989.030, 834.125, 53153.737 24/05/11,09:15:18,17,09,1, 11.9,1,1, 9.201, 10990.673, 834.369, 53154.244 24/05/11,09:15:18,18,09,1, 11.9,1,1, 9.201, 10989.214, 834.047, 53151.859 24/05/11,09:15:18,19,09,1, 11.9,1,1, 9.201, 10989.387, 834.117, 53154.395 24/05/11,09:15:19,00,08,1, 11.9,1,1, 9.203, 10989.379, 834.117, 53154.395 24/05/11,09:15:19,01,08,1, 11.9,1,1, 9.203, 10989.808, 834.692, 53153.057 24/05/11,09:15:19,02,08,1, 11.9,1,1, 9.203, 10988.352, 834.618, 53152.243 24/05/11,09:15:19,03,08,1, 11.9,1,1, 9.203, 10989.235, 834.576, 53154.423 24/05/11,09:15:19,04,08,1, 11.9,1,1, 9.203, 10988.931, 834.702, 53151.763 24/05/11,09:15:19,05,08,1, 11.9,1,1, 9.203, 10988.077, 834.678, 53153.083 24/05/11,09:15:19,06,08,1, 11.9,1,1, 9.203, 10989.496, 834.790, 53154.015 24/05/11,09:15:19,07,08,1, 11.9,1,1, 9.203, 10988.586, 834.903, 53151.875 24/05/11,09:15:19,08,08,1, 11.9,1,1, 9.203, 10988.852, 834.747, 53154.299 24/05/11,09:15:19,09,08,1, 11.9,1,1, 9.203, 10989.762, 834.782, 53153.051 24/05/11,09:15:19,10,08,1, 11.9,1,1, 9.203, 10988.306, 834.660, 53152.197 24/05/11,09:15:19,11,08,1, 11.9,1,1, 9.203, 10989.129, 834.623, 53154.311 24/05/11,09:15:19,12,08,1, 11.9,1,1, 9.203, 10988.863, 834.761, 53151.699 24/05/11,09:15:19,13,08,1, 11.9,1,1, 9.203, 10988.005, 834.739, 53152.936 24/05/11,09:15:19,14,08,1, 11.9,1,1, 9.203, 10989.453, 834.834, 53153.836 24/05/11,09:15:19,15,08,1, 11.9,1,1, 9.203, 10988.541, 834.940, 53151.902 24/05/11,09:15:19,16,08,1, 11.9,1,1, 9.203, 10988.776, 834.804, 53154.501 24/05/11,09:15:19,17,08,1, 11.9,1,1, 9.203, 10989.667, 834.817, 53153.032 24/05/11,09:15:19,18,08,1, 11.9,1,1, 9.203, 10988.204, 834.756, 53152.174 24/05/11,09:15:19,19,08,1, 11.9,1,1, 9.203, 10989.083, 834.699, 53154.254 24/05/11,09:15:20,00,08,1, 11.8,1,1, 9.202, 10989.078, 834.699, 53154.254 24/05/11,09:15:20,01,08,1, 11.8,1,1, 9.202, 10989.048, 835.181, 53152.634 24/05/11,09:15:20,02,08,1, 11.8,1,1, 9.202, 10987.556, 835.128, 53151.939 24/05/11,09:15:20,03,08,1, 11.8,1,1, 9.202, 10988.497, 835.027, 53153.839 24/05/11,09:15:20,04,08,1, 11.8,1,1, 9.202, 10988.116, 835.146, 53151.209 24/05/11,09:15:20,05,08,1, 11.8,1,1, 9.202, 10987.287, 835.178, 53152.719 24/05/11,09:15:20,06,08,1, 11.8,1,1, 9.202, 10988.801, 835.285, 53153.523 24/05/11,09:15:20,07,08,1, 11.8,1,1, 9.202, 10987.778, 835.356, 53151.436 24/05/11,09:15:20,08,08,1, 11.8,1,1, 9.202, 10988.175, 835.199, 53154.059 24/05/11,09:15:20,09,08,1, 11.8,1,1, 9.202, 10988.925, 835.181, 53152.537 24/05/11,09:15:20,10,08,1, 11.8,1,1, 9.202, 10987.470, 835.126, 53151.809 24/05/11,09:15:20,11,08,1, 11.8,1,1, 9.202, 10988.458, 835.063, 53153.872 24/05/11,09:15:20,12,08,1, 11.8,1,1, 9.202, 10988.039, 835.237, 53151.238 24/05/11,09:15:20,13,08,1, 11.8,1,1, 9.202, 10987.258, 835.203, 53152.788 24/05/11,09:15:20,14,08,1, 11.8,1,1, 9.202, 10988.714, 835.276, 53153.443 24/05/11,09:15:20,15,08,1, 11.8,1,1, 9.202, 10987.758, 835.357, 53151.472 24/05/11,09:15:20,16,08,1, 11.8,1,1, 9.202, 10988.106, 835.229, 53154.122 24/05/11,09:15:20,17,08,1, 11.8,1,1, 9.202, 10988.823, 835.221, 53152.550 24/05/11,09:15:20,18,08,1, 11.8,1,1, 9.202, 10987.469, 835.210, 53151.795 24/05/11,09:15:20,19,08,1, 11.8,1,1, 9.202, 10988.334, 835.117, 53153.725 24/05/11,09:15:21,00,09,1, 11.9,1,1, 9.202, 10988.327, 835.117, 53153.725 24/05/11,09:15:21,01,09,1, 11.9,1,1, 9.202, 10988.173, 835.551, 53152.240 24/05/11,09:15:21,02,09,1, 11.9,1,1, 9.202, 10986.744, 835.491, 53151.523 24/05/11,09:15:21,03,09,1, 11.9,1,1, 9.202, 10987.750, 835.384, 53153.511 24/05/11,09:15:21,04,09,1, 11.9,1,1, 9.202, 10987.352, 835.584, 53150.929 24/05/11,09:15:21,05,09,1, 11.9,1,1, 9.202, 10986.617, 835.599, 53152.549 24/05/11,09:15:21,06,09,1, 11.9,1,1, 9.202, 10988.038, 835.663, 53153.171 24/05/11,09:15:21,07,09,1, 11.9,1,1, 9.202, 10987.081, 835.656, 53151.075 24/05/11,09:15:21,08,09,1, 11.9,1,1, 9.202, 10987.498, 835.515, 53153.785 24/05/11,09:15:21,09,09,1, 11.9,1,1, 9.202, 10988.191, 835.617, 53152.032 24/05/11,09:15:21,10,09,1, 11.9,1,1, 9.202, 10986.724, 835.514, 53151.548 24/05/11,09:15:21,11,09,1, 11.9,1,1, 9.202, 10987.683, 835.401, 53153.545 24/05/11,09:15:21,12,09,1, 11.9,1,1, 9.202, 10987.259, 835.517, 53150.934 24/05/11,09:15:21,13,09,1, 11.9,1,1, 9.202, 10986.530, 835.548, 53152.562 24/05/11,09:15:21,14,09,1, 11.9,1,1, 9.202, 10987.981, 835.644, 53153.101 24/05/11,09:15:21,15,09,1, 11.9,1,1, 9.202, 10987.000, 835.723, 53151.058 24/05/11,09:15:21,16,09,1, 11.9,1,1, 9.202, 10987.390, 835.599, 53153.716 24/05/11,09:15:21,17,09,1, 11.9,1,1, 9.202, 10988.086, 835.637, 53152.085 24/05/11,09:15:21,18,09,1, 11.9,1,1, 9.202, 10986.605, 835.505, 53151.449 24/05/11,09:15:21,19,09,1, 11.9,1,1, 9.202, 10987.604, 835.476, 53153.373 24/05/11,09:15:22,00,09,1, 11.9,1,1, 9.199, 10987.601, 835.476, 53153.373 24/05/11,09:15:22,01,09,1, 11.9,1,1, 9.199, 10987.451, 835.712, 53151.806 24/05/11,09:15:22,02,09,1, 11.9,1,1, 9.199, 10985.992, 835.634, 53151.203 24/05/11,09:15:22,03,09,1, 11.9,1,1, 9.199, 10987.033, 835.529, 53153.124 24/05/11,09:15:22,04,09,1, 11.9,1,1, 9.199, 10986.606, 835.689, 53150.451 24/05/11,09:15:22,05,09,1, 11.9,1,1, 9.199, 10985.917, 835.710, 53152.138 24/05/11,09:15:22,06,09,1, 11.9,1,1, 9.199, 10987.350, 835.807, 53152.643 24/05/11,09:15:22,07,09,1, 11.9,1,1, 9.199, 10986.343, 835.790, 53150.647 24/05/11,09:15:22,08,09,1, 11.9,1,1, 9.199, 10986.772, 835.711, 53153.293 24/05/11,09:15:22,09,09,1, 11.9,1,1, 9.199, 10987.372, 835.718, 53151.688 24/05/11,09:15:22,10,09,1, 11.9,1,1, 9.199, 10985.920, 835.626, 53151.160 24/05/11,09:15:22,11,09,1, 11.9,1,1, 9.199, 10986.941, 835.570, 53153.047 24/05/11,09:15:22,12,09,1, 11.9,1,1, 9.199, 10986.466, 835.739, 53150.409 24/05/11,09:15:22,13,09,1, 11.9,1,1, 9.199, 10985.835, 835.687, 53152.078 24/05/11,09:15:22,14,09,1, 11.9,1,1, 9.199, 10987.255, 835.829, 53152.588 24/05/11,09:15:22,15,09,1, 11.9,1,1, 9.199, 10986.276, 835.864, 53150.751 24/05/11,09:15:22,16,09,1, 11.9,1,1, 9.199, 10986.643, 835.685, 53153.254 24/05/11,09:15:22,17,09,1, 11.9,1,1, 9.199, 10987.326, 835.686, 53151.496 24/05/11,09:15:22,18,09,1, 11.9,1,1, 9.199, 10985.879, 835.612, 53151.062 24/05/11,09:15:22,19,09,1, 11.9,1,1, 9.199, 10986.895, 835.585, 53152.961 24/05/11,09:15:23,00,09,1, 11.7,1,1, 9.203, 10986.892, 835.585, 53152.961 24/05/11,09:15:23,01,09,1, 11.7,1,1, 9.203, 10986.642, 835.615, 53151.274 24/05/11,09:15:23,02,09,1, 11.7,1,1, 9.203, 10985.212, 835.491, 53150.637 24/05/11,09:15:23,03,09,1, 11.7,1,1, 9.203, 10986.131, 835.509, 53152.501 24/05/11,09:15:23,04,09,1, 11.7,1,1, 9.203, 10985.820, 835.657, 53150.083 24/05/11,09:15:23,05,09,1, 11.7,1,1, 9.203, 10985.074, 835.627, 53151.613 24/05/11,09:15:23,06,09,1, 11.7,1,1, 9.203, 10986.506, 835.695, 53152.262 24/05/11,09:15:23,07,09,1, 11.7,1,1, 9.203, 10985.537, 835.775, 53150.276 24/05/11,09:15:23,08,09,1, 11.7,1,1, 9.203, 10985.879, 835.612, 53152.777 24/05/11,09:15:23,09,09,1, 11.7,1,1, 9.203, 10986.599, 835.622, 53151.136 24/05/11,09:15:23,10,09,1, 11.7,1,1, 9.203, 10985.061, 835.552, 53150.579 24/05/11,09:15:23,11,09,1, 11.7,1,1, 9.203, 10986.062, 835.461, 53152.374 24/05/11,09:15:23,12,09,1, 11.7,1,1, 9.203, 10985.681, 835.642, 53150.058 24/05/11,09:15:23,13,09,1, 11.7,1,1, 9.203, 10985.020, 835.589, 53151.498 24/05/11,09:15:23,14,09,1, 11.7,1,1, 9.203, 10986.386, 835.649, 53152.106 24/05/11,09:15:23,15,09,1, 11.7,1,1, 9.203, 10985.453, 835.754, 53150.219 24/05/11,09:15:23,16,09,1, 11.7,1,1, 9.203, 10985.748, 835.611, 53152.726 24/05/11,09:15:23,17,09,1, 11.7,1,1, 9.203, 10986.461, 835.614, 53151.082 24/05/11,09:15:23,18,09,1, 11.7,1,1, 9.203, 10985.009, 835.511, 53150.424 24/05/11,09:15:23,19,09,1, 11.7,1,1, 9.203, 10985.960, 835.450, 53152.392 24/05/11,09:15:24,00,09,1, 11.9,1,1, 9.202, 10985.957, 835.450, 53152.392 24/05/11,09:15:24,01,09,1, 11.9,1,1, 9.202, 10985.843, 835.532, 53150.749 24/05/11,09:15:24,02,09,1, 11.9,1,1, 9.202, 10984.355, 835.410, 53150.178 24/05/11,09:15:24,03,09,1, 11.9,1,1, 9.202, 10985.318, 835.333, 53152.074 24/05/11,09:15:24,04,09,1, 11.9,1,1, 9.202, 10984.904, 835.523, 53149.472 24/05/11,09:15:24,05,09,1, 11.9,1,1, 9.202, 10984.202, 835.469, 53151.073 24/05/11,09:15:24,06,09,1, 11.9,1,1, 9.202, 10985.650, 835.592, 53151.627 24/05/11,09:15:24,07,09,1, 11.9,1,1, 9.202, 10984.691, 835.651, 53149.833 24/05/11,09:15:24,08,09,1, 11.9,1,1, 9.202, 10985.022, 835.483, 53152.396 24/05/11,09:15:24,09,09,1, 11.9,1,1, 9.202, 10985.725, 835.484, 53150.808 24/05/11,09:15:24,10,09,1, 11.9,1,1, 9.202, 10984.231, 835.425, 53150.183 24/05/11,09:15:24,11,09,1, 11.9,1,1, 9.202, 10985.191, 835.327, 53152.039 24/05/11,09:15:24,12,09,1, 11.9,1,1, 9.202, 10984.841, 835.508, 53149.385 24/05/11,09:15:24,13,09,1, 11.9,1,1, 9.202, 10984.123, 835.436, 53151.058 24/05/11,09:15:24,14,09,1, 11.9,1,1, 9.202, 10985.565, 835.519, 53151.672 24/05/11,09:15:24,15,09,1, 11.9,1,1, 9.202, 10984.542, 835.602, 53149.594 24/05/11,09:15:24,16,09,1, 11.9,1,1, 9.202, 10984.976, 835.479, 53152.187 24/05/11,09:15:24,17,09,1, 11.9,1,1, 9.202, 10985.668, 835.442, 53150.750 24/05/11,09:15:24,18,09,1, 11.9,1,1, 9.202, 10984.178, 835.374, 53150.059 24/05/11,09:15:24,19,09,1, 11.9,1,1, 9.202, 10985.158, 835.362, 53152.107 24/05/11,09:15:25,00,08,1, 11.9,1,1, 9.204, 10985.156, 835.362, 53152.107 24/05/11,09:15:25,01,08,1, 11.9,1,1, 9.204, 10985.110, 835.228, 53150.158 24/05/11,09:15:25,02,08,1, 11.9,1,1, 9.204, 10983.221, 835.248, 53149.489 24/05/11,09:15:25,03,08,1, 11.9,1,1, 9.204, 10984.730, 835.254, 53152.233 24/05/11,09:15:25,04,08,1, 11.9,1,1, 9.204, 10984.004, 835.164, 53148.507 24/05/11,09:15:25,05,08,1, 11.9,1,1, 9.204, 10983.224, 835.332, 53150.847 24/05/11,09:15:25,06,08,1, 11.9,1,1, 9.204, 10985.084, 835.378, 53151.500 24/05/11,09:15:25,07,08,1, 11.9,1,1, 9.204, 10983.531, 835.363, 53148.833 24/05/11,09:15:25,08,08,1, 11.9,1,1, 9.204, 10984.250, 835.358, 53152.416 24/05/11,09:15:25,09,08,1, 11.9,1,1, 9.204, 10985.071, 835.237, 53149.974 24/05/11,09:15:25,10,08,1, 11.9,1,1, 9.204, 10983.134, 835.180, 53149.451 24/05/11,09:15:25,11,08,1, 11.9,1,1, 9.204, 10984.626, 835.183, 53152.085 24/05/11,09:15:25,12,08,1, 11.9,1,1, 9.204, 10983.959, 835.224, 53148.550 24/05/11,09:15:25,13,08,1, 11.9,1,1, 9.204, 10983.128, 835.273, 53150.925 24/05/11,09:15:25,14,08,1, 11.9,1,1, 9.204, 10985.018, 835.344, 53151.441 24/05/11,09:15:25,15,08,1, 11.9,1,1, 9.204, 10983.489, 835.292, 53148.753 24/05/11,09:15:25,16,08,1, 11.9,1,1, 9.204, 10984.123, 835.276, 53152.372 24/05/11,09:15:25,17,08,1, 11.9,1,1, 9.204, 10984.994, 835.170, 53150.017 24/05/11,09:15:25,18,08,1, 11.9,1,1, 9.204, 10983.056, 835.176, 53149.395 24/05/11,09:15:25,19,08,1, 11.9,1,1, 9.204, 10984.573, 835.128, 53152.083 24/05/11,09:15:26,00,08,1, 11.9,1,1, 9.198, 10984.572, 835.128, 53152.083 24/05/11,09:15:26,01,08,1, 11.9,1,1, 9.198, 10983.866, 835.004, 53149.714 24/05/11,09:15:26,02,08,1, 11.9,1,1, 9.198, 10983.170, 834.969, 53149.847 24/05/11,09:15:26,03,08,1, 11.9,1,1, 9.198, 10983.598, 834.707, 53150.391 24/05/11,09:15:26,04,08,1, 11.9,1,1, 9.198, 10983.208, 835.038, 53148.953 24/05/11,09:15:26,05,08,1, 11.9,1,1, 9.198, 10982.972, 834.972, 53150.104 24/05/11,09:15:26,06,08,1, 11.9,1,1, 9.198, 10983.643, 834.945, 53149.992 24/05/11,09:15:26,07,08,1, 11.9,1,1, 9.198, 10983.218, 835.196, 53149.548 24/05/11,09:15:26,08,08,1, 11.9,1,1, 9.198, 10983.594, 834.908, 53150.880 24/05/11,09:15:26,09,08,1, 11.9,1,1, 9.198, 10983.790, 834.983, 53149.659 24/05/11,09:15:26,10,08,1, 11.9,1,1, 9.198, 10983.166, 834.970, 53149.860 24/05/11,09:15:26,11,08,1, 11.9,1,1, 9.198, 10983.520, 834.702, 53150.377 24/05/11,09:15:26,12,08,1, 11.9,1,1, 9.198, 10983.153, 834.954, 53148.922 24/05/11,09:15:26,13,08,1, 11.9,1,1, 9.198, 10982.883, 834.995, 53150.222 24/05/11,09:15:26,14,08,1, 11.9,1,1, 9.198, 10983.521, 834.895, 53150.061 24/05/11,09:15:26,15,08,1, 11.9,1,1, 9.198, 10983.119, 835.169, 53149.464 24/05/11,09:15:26,16,08,1, 11.9,1,1, 9.198, 10983.495, 834.843, 53151.006 24/05/11,09:15:26,17,08,1, 11.9,1,1, 9.198, 10983.666, 834.872, 53149.580 24/05/11,09:15:26,18,08,1, 11.9,1,1, 9.198, 10983.062, 834.878, 53149.733 24/05/11,09:15:26,19,08,1, 11.9,1,1, 9.198, 10983.435, 834.635, 53150.284 24/05/11,09:15:27,00,07,1, 11.9,1,1, 9.202, 10983.429, 834.635, 53150.284 24/05/11,09:15:27,01,07,1, 11.9,1,1, 9.202, 10983.544, 834.671, 53149.606 24/05/11,09:15:27,02,07,1, 11.9,1,1, 9.202, 10982.413, 834.601, 53148.857 24/05/11,09:15:27,03,07,1, 11.9,1,1, 9.202, 10982.891, 834.426, 53150.305 24/05/11,09:15:27,04,07,1, 11.9,1,1, 9.202, 10982.870, 834.627, 53148.426 24/05/11,09:15:27,05,07,1, 11.9,1,1, 9.202, 10982.024, 834.540, 53149.342 24/05/11,09:15:27,06,07,1, 11.9,1,1, 9.202, 10983.123, 834.592, 53150.096 24/05/11,09:15:27,07,07,1, 11.9,1,1, 9.202, 10982.534, 834.722, 53148.593 24/05/11,09:15:27,08,07,1, 11.9,1,1, 9.202, 10982.607, 834.540, 53150.477 24/05/11,09:15:27,09,07,1, 11.9,1,1, 9.202, 10983.407, 834.593, 53149.544 24/05/11,09:15:27,10,07,1, 11.9,1,1, 9.202, 10982.307, 834.482, 53148.609 24/05/11,09:15:27,11,07,1, 11.9,1,1, 9.202, 10982.907, 834.348, 53150.283 24/05/11,09:15:27,12,07,1, 11.9,1,1, 9.202, 10982.802, 834.615, 53148.346 24/05/11,09:15:27,13,07,1, 11.9,1,1, 9.202, 10981.981, 834.499, 53149.223 24/05/11,09:15:27,14,07,1, 11.9,1,1, 9.202, 10983.153, 834.587, 53150.112 24/05/11,09:15:27,15,07,1, 11.9,1,1, 9.202, 10982.538, 834.705, 53148.463 24/05/11,09:15:27,16,07,1, 11.9,1,1, 9.202, 10982.644, 834.472, 53150.488 24/05/11,09:15:27,17,07,1, 11.9,1,1, 9.202, 10983.417, 834.560, 53149.467 24/05/11,09:15:27,18,07,1, 11.9,1,1, 9.202, 10982.239, 834.450, 53148.598 24/05/11,09:15:27,19,07,1, 11.9,1,1, 9.202, 10982.843, 834.306, 53150.227 24/05/11,09:15:28,00,08,1, 11.9,1,1, 9.203, 10982.836, 834.306, 53150.227 24/05/11,09:15:28,01,08,1, 11.9,1,1, 9.203, 10982.981, 834.126, 53149.099 24/05/11,09:15:28,02,08,1, 11.9,1,1, 9.203, 10981.850, 834.000, 53148.164 24/05/11,09:15:28,03,08,1, 11.9,1,1, 9.203, 10982.388, 833.845, 53149.855 24/05/11,09:15:28,04,08,1, 11.9,1,1, 9.203, 10982.372, 834.042, 53147.870 24/05/11,09:15:28,05,08,1, 11.9,1,1, 9.203, 10981.444, 833.974, 53148.595 24/05/11,09:15:28,06,08,1, 11.9,1,1, 9.203, 10982.490, 834.018, 53149.473 24/05/11,09:15:28,07,08,1, 11.9,1,1, 9.203, 10982.017, 834.168, 53147.737 24/05/11,09:15:28,08,08,1, 11.9,1,1, 9.203, 10982.053, 833.971, 53149.811 24/05/11,09:15:28,09,08,1, 11.9,1,1, 9.203, 10982.881, 834.027, 53149.151 24/05/11,09:15:28,10,08,1, 11.9,1,1, 9.203, 10981.839, 833.933, 53148.102 24/05/11,09:15:28,11,08,1, 11.9,1,1, 9.203, 10982.259, 833.771, 53149.744 24/05/11,09:15:28,12,08,1, 11.9,1,1, 9.203, 10982.211, 833.950, 53147.846 24/05/11,09:15:28,13,08,1, 11.9,1,1, 9.203, 10981.426, 833.883, 53148.418 24/05/11,09:15:28,14,08,1, 11.9,1,1, 9.203, 10982.477, 833.930, 53149.430 24/05/11,09:15:28,15,08,1, 11.9,1,1, 9.203, 10982.011, 834.088, 53147.682 24/05/11,09:15:28,16,08,1, 11.9,1,1, 9.203, 10982.022, 833.919, 53149.643 24/05/11,09:15:28,17,08,1, 11.9,1,1, 9.203, 10982.894, 833.974, 53149.004 24/05/11,09:15:28,18,08,1, 11.9,1,1, 9.203, 10981.818, 833.941, 53148.065 24/05/11,09:15:28,19,08,1, 11.9,1,1, 9.203, 10982.324, 833.738, 53149.774 24/05/11,09:15:29,00,09,1, 11.9,1,1, 9.199, 10982.319, 833.738, 53149.774 24/05/11,09:15:29,01,09,1, 11.9,1,1, 9.199, 10982.620, 833.640, 53149.220 24/05/11,09:15:29,02,09,1, 11.9,1,1, 9.199, 10981.642, 833.419, 53147.080 24/05/11,09:15:29,03,09,1, 11.9,1,1, 9.199, 10981.510, 833.237, 53148.836 24/05/11,09:15:29,04,09,1, 11.9,1,1, 9.199, 10982.323, 833.537, 53148.002 24/05/11,09:15:29,05,09,1, 11.9,1,1, 9.199, 10980.894, 833.204, 53146.976 24/05/11,09:15:29,06,09,1, 11.9,1,1, 9.199, 10981.837, 833.466, 53149.223 24/05/11,09:15:29,07,09,1, 11.9,1,1, 9.199, 10981.972, 833.613, 53147.354 24/05/11,09:15:29,08,09,1, 11.9,1,1, 9.199, 10981.181, 833.354, 53148.282 24/05/11,09:15:29,09,09,1, 11.9,1,1, 9.199, 10982.629, 833.561, 53149.221 24/05/11,09:15:29,10,09,1, 11.9,1,1, 9.199, 10981.585, 833.339, 53147.032 24/05/11,09:15:29,11,09,1, 11.9,1,1, 9.199, 10981.522, 833.199, 53148.819 24/05/11,09:15:29,12,09,1, 11.9,1,1, 9.199, 10982.297, 833.470, 53147.923 24/05/11,09:15:29,13,09,1, 11.9,1,1, 9.199, 10980.864, 833.190, 53146.962 24/05/11,09:15:29,14,09,1, 11.9,1,1, 9.199, 10981.811, 833.444, 53149.078 24/05/11,09:15:29,15,09,1, 11.9,1,1, 9.199, 10981.943, 833.520, 53147.276 24/05/11,09:15:29,16,09,1, 11.9,1,1, 9.199, 10981.116, 833.287, 53148.239 24/05/11,09:15:29,17,09,1, 11.9,1,1, 9.199, 10982.554, 833.540, 53149.218 24/05/11,09:15:29,18,09,1, 11.9,1,1, 9.199, 10981.626, 833.283, 53147.090 24/05/11,09:15:29,19,09,1, 11.9,1,1, 9.199, 10981.447, 833.158, 53148.752 24/05/11,09:15:30,00,07,1, 11.9,1,1, 9.201, 10981.443, 833.158, 53148.752 24/05/11,09:15:30,01,07,1, 11.9,1,1, 9.201, 10981.972, 833.088, 53148.702 24/05/11,09:15:30,02,07,1, 11.9,1,1, 9.201, 10981.721, 832.935, 53146.974 24/05/11,09:15:30,03,07,1, 11.9,1,1, 9.201, 10981.022, 832.590, 53147.667 24/05/11,09:15:30,04,07,1, 11.9,1,1, 9.201, 10981.992, 832.998, 53147.885 24/05/11,09:15:30,05,07,1, 11.9,1,1, 9.201, 10980.834, 832.628, 53146.270 24/05/11,09:15:30,06,07,1, 11.9,1,1, 9.201, 10981.093, 832.702, 53148.023 24/05/11,09:15:30,07,07,1, 11.9,1,1, 9.201, 10981.782, 833.122, 53147.306 24/05/11,09:15:30,08,07,1, 11.9,1,1, 9.201, 10980.779, 832.671, 53146.894 24/05/11,09:15:30,09,07,1, 11.9,1,1, 9.201, 10981.912, 833.031, 53148.669 24/05/11,09:15:30,10,07,1, 11.9,1,1, 9.201, 10981.712, 832.865, 53146.864 24/05/11,09:15:30,11,07,1, 11.9,1,1, 9.201, 10980.980, 832.474, 53147.605 24/05/11,09:15:30,12,07,1, 11.9,1,1, 9.201, 10981.995, 832.952, 53147.847 24/05/11,09:15:30,13,07,1, 11.9,1,1, 9.201, 10980.836, 832.555, 53146.179 24/05/11,09:15:30,14,07,1, 11.9,1,1, 9.201, 10981.023, 832.727, 53147.910 24/05/11,09:15:30,15,07,1, 11.9,1,1, 9.201, 10981.760, 833.084, 53147.189 24/05/11,09:15:30,16,07,1, 11.9,1,1, 9.201, 10980.729, 832.628, 53146.904 24/05/11,09:15:30,17,07,1, 11.9,1,1, 9.201, 10981.907, 832.945, 53148.558 24/05/11,09:15:30,18,07,1, 11.9,1,1, 9.201, 10981.696, 832.814, 53146.811 24/05/11,09:15:30,19,07,1, 11.9,1,1, 9.201, 10980.995, 832.484, 53147.506 24/05/11,09:15:31,00,07,1, 11.9,1,1, 9.200, 10980.992, 832.484, 53147.506 24/05/11,09:15:31,01,07,1, 11.9,1,1, 9.200, 10981.690, 832.650, 53148.070 24/05/11,09:15:31,02,07,1, 11.9,1,1, 9.200, 10981.646, 832.526, 53146.517 24/05/11,09:15:31,03,07,1, 11.9,1,1, 9.200, 10980.823, 832.137, 53146.886 24/05/11,09:15:31,04,07,1, 11.9,1,1, 9.200, 10981.908, 832.579, 53147.446 24/05/11,09:15:31,05,07,1, 11.9,1,1, 9.200, 10980.800, 832.208, 53145.510 24/05/11,09:15:31,06,07,1, 11.9,1,1, 9.200, 10980.828, 832.278, 53147.228 24/05/11,09:15:31,07,07,1, 11.9,1,1, 9.200, 10981.612, 832.715, 53146.735 24/05/11,09:15:31,08,07,1, 11.9,1,1, 9.200, 10980.523, 832.228, 53146.271 24/05/11,09:15:31,09,07,1, 11.9,1,1, 9.200, 10981.680, 832.593, 53147.956 24/05/11,09:15:31,10,07,1, 11.9,1,1, 9.200, 10981.611, 832.501, 53146.396 24/05/11,09:15:31,11,07,1, 11.9,1,1, 9.200, 10980.792, 832.127, 53146.989 24/05/11,09:15:31,12,07,1, 11.9,1,1, 9.200, 10981.902, 832.511, 53147.369 24/05/11,09:15:31,13,07,1, 11.9,1,1, 9.200, 10980.752, 832.178, 53145.554 24/05/11,09:15:31,14,07,1, 11.9,1,1, 9.200, 10980.815, 832.301, 53147.260 24/05/11,09:15:31,15,07,1, 11.9,1,1, 9.200, 10981.577, 832.647, 53146.600 24/05/11,09:15:31,16,07,1, 11.9,1,1, 9.200, 10980.543, 832.217, 53146.124 24/05/11,09:15:31,17,07,1, 11.9,1,1, 9.200, 10981.664, 832.614, 53147.915 24/05/11,09:15:31,18,07,1, 11.9,1,1, 9.200, 10981.575, 832.489, 53146.267 24/05/11,09:15:31,19,07,1, 11.9,1,1, 9.200, 10980.836, 832.108, 53146.900 24/05/11,09:15:32,00,06,1, 11.9,1,1, 9.206, 10980.834, 832.108, 53146.900 24/05/11,09:15:32,01,06,1, 11.9,1,1, 9.206, 10981.463, 832.516, 53147.474 24/05/11,09:15:32,02,06,1, 11.9,1,1, 9.206, 10981.567, 832.445, 53145.826 24/05/11,09:15:32,03,06,1, 11.9,1,1, 9.206, 10980.696, 831.988, 53146.361 24/05/11,09:15:32,04,06,1, 11.9,1,1, 9.206, 10981.824, 832.428, 53146.902 24/05/11,09:15:32,05,06,1, 11.9,1,1, 9.206, 10980.769, 832.095, 53145.081 24/05/11,09:15:32,06,06,1, 11.9,1,1, 9.206, 10980.714, 832.138, 53146.629 24/05/11,09:15:32,07,06,1, 11.9,1,1, 9.206, 10981.533, 832.563, 53146.217 24/05/11,09:15:32,08,06,1, 11.9,1,1, 9.206, 10980.364, 832.116, 53145.629 24/05/11,09:15:32,09,06,1, 11.9,1,1, 9.206, 10981.396, 832.490, 53147.409 24/05/11,09:15:32,10,06,1, 11.9,1,1, 9.206, 10981.548, 832.467, 53145.857 24/05/11,09:15:32,11,06,1, 11.9,1,1, 9.206, 10980.650, 831.977, 53146.244 24/05/11,09:15:32,12,06,1, 11.9,1,1, 9.206, 10981.831, 832.422, 53146.947 24/05/11,09:15:32,13,06,1, 11.9,1,1, 9.206, 10980.749, 832.060, 53145.079 24/05/11,09:15:32,14,06,1, 11.9,1,1, 9.206, 10980.690, 832.104, 53146.618 24/05/11,09:15:32,15,06,1, 11.9,1,1, 9.206, 10981.490, 832.497, 53146.111 24/05/11,09:15:32,16,06,1, 11.9,1,1, 9.206, 10980.364, 832.089, 53145.394 24/05/11,09:15:32,17,06,1, 11.9,1,1, 9.206, 10981.372, 832.482, 53147.430 24/05/11,09:15:32,18,06,1, 11.9,1,1, 9.206, 10981.520, 832.456, 53145.892 24/05/11,09:15:32,19,06,1, 11.9,1,1, 9.206, 10980.723, 832.049, 53146.311 24/05/11,09:15:33,00,06,1, 11.9,1,1, 9.201, 10980.717, 832.049, 53146.311 24/05/11,09:15:33,01,06,1, 11.9,1,1, 9.201, 10981.220, 832.396, 53146.368 24/05/11,09:15:33,02,06,1, 11.9,1,1, 9.201, 10981.116, 832.530, 53145.573 24/05/11,09:15:33,03,06,1, 11.9,1,1, 9.201, 10980.908, 832.122, 53146.395 24/05/11,09:15:33,04,06,1, 11.9,1,1, 9.201, 10981.505, 832.362, 53145.995 24/05/11,09:15:33,05,06,1, 11.9,1,1, 9.201, 10980.625, 832.204, 53145.304 24/05/11,09:15:33,06,06,1, 11.9,1,1, 9.201, 10980.820, 832.065, 53146.117 24/05/11,09:15:33,07,06,1, 11.9,1,1, 9.201, 10981.003, 832.491, 53145.296 24/05/11,09:15:33,08,06,1, 11.9,1,1, 9.201, 10980.411, 832.275, 53145.752 24/05/11,09:15:33,09,06,1, 11.9,1,1, 9.201, 10981.198, 832.388, 53146.376 24/05/11,09:15:33,10,06,1, 11.9,1,1, 9.201, 10981.086, 832.583, 53145.447 24/05/11,09:15:33,11,06,1, 11.9,1,1, 9.201, 10980.879, 832.195, 53146.434 24/05/11,09:15:33,12,06,1, 11.9,1,1, 9.201, 10981.404, 832.388, 53145.965 24/05/11,09:15:33,13,06,1, 11.9,1,1, 9.201, 10980.706, 832.260, 53145.266 24/05/11,09:15:33,14,06,1, 11.9,1,1, 9.201, 10980.752, 832.095, 53146.130 24/05/11,09:15:33,15,06,1, 11.9,1,1, 9.201, 10980.962, 832.494, 53145.236 24/05/11,09:15:33,16,06,1, 11.9,1,1, 9.201, 10980.388, 832.283, 53145.635 24/05/11,09:15:33,17,06,1, 11.9,1,1, 9.201, 10981.192, 832.411, 53146.378 24/05/11,09:15:33,18,06,1, 11.9,1,1, 9.201, 10981.005, 832.578, 53145.474 24/05/11,09:15:33,19,06,1, 11.9,1,1, 9.201, 10980.906, 832.215, 53146.371 24/05/11,09:15:34,00,06,1, 11.8,1,1, 9.201, 10980.901, 832.215, 53146.371 24/05/11,09:15:34,01,06,1, 11.8,1,1, 9.201, 10980.770, 832.502, 53145.513 24/05/11,09:15:34,02,06,1, 11.8,1,1, 9.201, 10980.888, 832.825, 53145.645 24/05/11,09:15:34,03,06,1, 11.8,1,1, 9.201, 10980.975, 832.281, 53145.852 24/05/11,09:15:34,04,06,1, 11.8,1,1, 9.201, 10980.985, 832.550, 53145.318 24/05/11,09:15:34,05,06,1, 11.8,1,1, 9.201, 10980.838, 832.516, 53145.578 24/05/11,09:15:34,06,06,1, 11.8,1,1, 9.201, 10980.639, 832.185, 53145.265 24/05/11,09:15:34,07,06,1, 11.8,1,1, 9.201, 10980.609, 832.645, 53145.088 24/05/11,09:15:34,08,06,1, 11.8,1,1, 9.201, 10980.572, 832.473, 53145.596 24/05/11,09:15:34,09,06,1, 11.8,1,1, 9.201, 10980.736, 832.450, 53145.395 24/05/11,09:15:34,10,06,1, 11.8,1,1, 9.201, 10980.914, 832.822, 53145.576 24/05/11,09:15:34,11,06,1, 11.8,1,1, 9.201, 10980.877, 832.334, 53145.897 24/05/11,09:15:34,12,06,1, 11.8,1,1, 9.201, 10980.967, 832.551, 53145.431 24/05/11,09:15:34,13,06,1, 11.8,1,1, 9.201, 10980.732, 832.542, 53145.556 24/05/11,09:15:34,14,06,1, 11.8,1,1, 9.201, 10980.552, 832.186, 53145.233 24/05/11,09:15:34,15,06,1, 11.8,1,1, 9.201, 10980.597, 832.678, 53144.886 24/05/11,09:15:34,16,06,1, 11.8,1,1, 9.201, 10980.522, 832.491, 53145.481 24/05/11,09:15:34,17,06,1, 11.8,1,1, 9.201, 10980.698, 832.504, 53145.398 24/05/11,09:15:34,18,06,1, 11.8,1,1, 9.201, 10980.900, 832.840, 53145.620 24/05/11,09:15:34,19,06,1, 11.8,1,1, 9.201, 10980.869, 832.310, 53145.857 24/05/11,09:15:35,00,06,1, 12.0,1,1, 9.204, 10980.867, 832.310, 53145.857 24/05/11,09:15:35,01,06,1, 12.0,1,1, 9.204, 10980.493, 832.569, 53145.134 24/05/11,09:15:35,02,06,1, 12.0,1,1, 9.204, 10980.630, 832.916, 53145.307 24/05/11,09:15:35,03,06,1, 12.0,1,1, 9.204, 10980.657, 832.363, 53145.519 24/05/11,09:15:35,04,06,1, 12.0,1,1, 9.204, 10980.764, 832.645, 53145.058 24/05/11,09:15:35,05,06,1, 12.0,1,1, 9.204, 10980.540, 832.626, 53145.166 24/05/11,09:15:35,06,06,1, 12.0,1,1, 9.204, 10980.379, 832.239, 53144.982 24/05/11,09:15:35,07,06,1, 12.0,1,1, 9.204, 10980.383, 832.722, 53144.696 24/05/11,09:15:35,08,06,1, 12.0,1,1, 9.204, 10980.234, 832.536, 53145.100 24/05/11,09:15:35,09,06,1, 12.0,1,1, 9.204, 10980.377, 832.544, 53144.929 24/05/11,09:15:35,10,06,1, 12.0,1,1, 9.204, 10980.633, 832.917, 53145.212 24/05/11,09:15:35,11,06,1, 12.0,1,1, 9.204, 10980.604, 832.441, 53145.412 24/05/11,09:15:35,12,06,1, 12.0,1,1, 9.204, 10980.753, 832.604, 53144.955 24/05/11,09:15:35,13,06,1, 12.0,1,1, 9.204, 10980.569, 832.644, 53145.216 24/05/11,09:15:35,14,06,1, 12.0,1,1, 9.204, 10980.347, 832.245, 53144.998 24/05/11,09:15:35,15,06,1, 12.0,1,1, 9.204, 10980.337, 832.744, 53144.726 24/05/11,09:15:35,16,06,1, 12.0,1,1, 9.204, 10980.244, 832.560, 53145.100 24/05/11,09:15:35,17,06,1, 12.0,1,1, 9.204, 10980.395, 832.529, 53145.022 24/05/11,09:15:35,18,06,1, 12.0,1,1, 9.204, 10980.594, 832.928, 53145.325 24/05/11,09:15:35,19,06,1, 12.0,1,1, 9.204, 10980.587, 832.369, 53145.448 24/05/11,09:15:36,00,06,1, 11.9,1,1, 9.205, 10980.583, 832.369, 53145.448 24/05/11,09:15:36,01,06,1, 11.9,1,1, 9.205, 10980.013, 832.495, 53144.629 24/05/11,09:15:36,02,06,1, 11.9,1,1, 9.205, 10980.246, 832.839, 53144.833 24/05/11,09:15:36,03,06,1, 11.9,1,1, 9.205, 10980.262, 832.399, 53145.363 24/05/11,09:15:36,04,06,1, 11.9,1,1, 9.205, 10980.329, 832.611, 53144.716 24/05/11,09:15:36,05,06,1, 11.9,1,1, 9.205, 10980.180, 832.570, 53144.926 24/05/11,09:15:36,06,06,1, 11.9,1,1, 9.205, 10980.006, 832.215, 53144.764 24/05/11,09:15:36,07,06,1, 11.9,1,1, 9.205, 10979.933, 832.711, 53144.275 24/05/11,09:15:36,08,06,1, 11.9,1,1, 9.205, 10979.890, 832.538, 53144.846 24/05/11,09:15:36,09,06,1, 11.9,1,1, 9.205, 10979.962, 832.510, 53144.615 24/05/11,09:15:36,10,06,1, 11.9,1,1, 9.205, 10980.183, 832.834, 53144.823 24/05/11,09:15:36,11,06,1, 11.9,1,1, 9.205, 10980.180, 832.378, 53145.212 24/05/11,09:15:36,12,06,1, 11.9,1,1, 9.205, 10980.328, 832.586, 53144.686 24/05/11,09:15:36,13,06,1, 11.9,1,1, 9.205, 10980.150, 832.620, 53144.876 24/05/11,09:15:36,14,06,1, 11.9,1,1, 9.205, 10979.971, 832.213, 53144.607 24/05/11,09:15:36,15,06,1, 11.9,1,1, 9.205, 10979.927, 832.749, 53144.261 24/05/11,09:15:36,16,06,1, 11.9,1,1, 9.205, 10979.793, 832.507, 53144.713 24/05/11,09:15:36,17,06,1, 11.9,1,1, 9.205, 10979.984, 832.476, 53144.531 24/05/11,09:15:36,18,06,1, 11.9,1,1, 9.205, 10980.164, 832.858, 53144.785 24/05/11,09:15:36,19,06,1, 11.9,1,1, 9.205, 10980.188, 832.412, 53145.196 24/05/11,09:15:37,00,06,1, 11.8,1,1, 9.206, 10980.183, 832.412, 53145.196 24/05/11,09:15:37,01,06,1, 11.8,1,1, 9.206, 10979.520, 832.397, 53144.214 24/05/11,09:15:37,02,06,1, 11.8,1,1, 9.206, 10979.691, 832.789, 53144.375 24/05/11,09:15:37,03,06,1, 11.8,1,1, 9.206, 10979.767, 832.294, 53144.670 24/05/11,09:15:37,04,06,1, 11.8,1,1, 9.206, 10979.835, 832.499, 53144.336 24/05/11,09:15:37,05,06,1, 11.8,1,1, 9.206, 10979.645, 832.529, 53144.473 24/05/11,09:15:37,06,06,1, 11.8,1,1, 9.206, 10979.510, 832.117, 53144.354 24/05/11,09:15:37,07,06,1, 11.8,1,1, 9.206, 10979.462, 832.589, 53143.926 24/05/11,09:15:37,08,06,1, 11.8,1,1, 9.206, 10979.335, 832.426, 53144.438 24/05/11,09:15:37,09,06,1, 11.8,1,1, 9.206, 10979.459, 832.389, 53144.222 24/05/11,09:15:37,10,06,1, 11.8,1,1, 9.206, 10979.662, 832.743, 53144.430 24/05/11,09:15:37,11,06,1, 11.8,1,1, 9.206, 10979.709, 832.266, 53144.835 24/05/11,09:15:37,12,06,1, 11.8,1,1, 9.206, 10979.739, 832.458, 53144.293 24/05/11,09:15:37,13,06,1, 11.8,1,1, 9.206, 10979.637, 832.465, 53144.337 24/05/11,09:15:37,14,06,1, 11.8,1,1, 9.206, 10979.508, 832.095, 53144.243 24/05/11,09:15:37,15,06,1, 11.8,1,1, 9.206, 10979.437, 832.549, 53143.965 24/05/11,09:15:37,16,06,1, 11.8,1,1, 9.206, 10979.271, 832.395, 53144.388 24/05/11,09:15:37,17,06,1, 11.8,1,1, 9.206, 10979.357, 832.363, 53144.182 24/05/11,09:15:37,18,06,1, 11.8,1,1, 9.206, 10979.586, 832.704, 53144.374 24/05/11,09:15:37,19,06,1, 11.8,1,1, 9.206, 10979.665, 832.250, 53144.683 24/05/11,09:15:38,00,06,1, 11.9,1,1, 9.205, 10979.657, 832.250, 53144.683 24/05/11,09:15:38,01,06,1, 11.9,1,1, 9.205, 10979.633, 832.304, 53144.823 24/05/11,09:15:38,02,06,1, 11.9,1,1, 9.205, 10978.634, 832.427, 53142.675 24/05/11,09:15:38,03,06,1, 11.9,1,1, 9.205, 10978.978, 832.268, 53145.346 24/05/11,09:15:38,04,06,1, 11.9,1,1, 9.205, 10979.790, 832.309, 53144.049 24/05/11,09:15:38,05,06,1, 11.9,1,1, 9.205, 10978.327, 832.210, 53143.141 24/05/11,09:15:38,06,06,1, 11.9,1,1, 9.205, 10979.249, 832.112, 53145.271 24/05/11,09:15:38,07,06,1, 11.9,1,1, 9.205, 10978.959, 832.268, 53142.591 24/05/11,09:15:38,08,06,1, 11.9,1,1, 9.205, 10978.015, 832.305, 53143.997 24/05/11,09:15:38,09,06,1, 11.9,1,1, 9.205, 10979.474, 832.311, 53144.872 24/05/11,09:15:38,10,06,1, 11.9,1,1, 9.205, 10978.562, 832.435, 53142.707 24/05/11,09:15:38,11,06,1, 11.9,1,1, 9.205, 10978.827, 832.292, 53145.211 24/05/11,09:15:38,12,06,1, 11.9,1,1, 9.205, 10979.712, 832.267, 53143.893 24/05/11,09:15:38,13,06,1, 11.9,1,1, 9.205, 10978.271, 832.199, 53143.077 24/05/11,09:15:38,14,06,1, 11.9,1,1, 9.205, 10979.207, 832.113, 53145.258 24/05/11,09:15:38,15,06,1, 11.9,1,1, 9.205, 10978.868, 832.255, 53142.578 24/05/11,09:15:38,16,06,1, 11.9,1,1, 9.205, 10978.007, 832.250, 53143.967 24/05/11,09:15:38,17,06,1, 11.9,1,1, 9.205, 10979.421, 832.303, 53144.791 24/05/11,09:15:38,18,06,1, 11.9,1,1, 9.205, 10978.504, 832.383, 53142.536 24/05/11,09:15:38,19,06,1, 11.9,1,1, 9.205, 10978.782, 832.263, 53145.258 24/05/11,09:15:39,00,05,1, 11.9,1,1, 9.205, 10978.781, 832.263, 53145.258 24/05/11,09:15:39,01,05,1, 11.9,1,1, 9.205, 10978.658, 832.291, 53144.414 24/05/11,09:15:39,02,05,1, 11.9,1,1, 9.205, 10977.812, 832.387, 53142.360 24/05/11,09:15:39,03,05,1, 11.9,1,1, 9.205, 10978.088, 832.244, 53144.950 24/05/11,09:15:39,04,05,1, 11.9,1,1, 9.205, 10978.890, 832.288, 53143.575 24/05/11,09:15:39,05,05,1, 11.9,1,1, 9.205, 10977.466, 832.194, 53142.581 24/05/11,09:15:39,06,05,1, 11.9,1,1, 9.205, 10978.378, 832.113, 53144.849 24/05/11,09:15:39,07,05,1, 11.9,1,1, 9.205, 10978.066, 832.194, 53142.175 24/05/11,09:15:39,08,05,1, 11.9,1,1, 9.205, 10977.165, 832.170, 53143.435 24/05/11,09:15:39,09,05,1, 11.9,1,1, 9.205, 10978.642, 832.252, 53144.341 24/05/11,09:15:39,10,05,1, 11.9,1,1, 9.205, 10977.661, 832.387, 53142.171 24/05/11,09:15:39,11,05,1, 11.9,1,1, 9.205, 10978.000, 832.245, 53144.926 24/05/11,09:15:39,12,05,1, 11.9,1,1, 9.205, 10978.817, 832.227, 53143.580 24/05/11,09:15:39,13,05,1, 11.9,1,1, 9.205, 10977.362, 832.151, 53142.688 24/05/11,09:15:39,14,05,1, 11.9,1,1, 9.205, 10978.260, 832.094, 53144.842 24/05/11,09:15:39,15,05,1, 11.9,1,1, 9.205, 10977.985, 832.217, 53142.114 24/05/11,09:15:39,16,05,1, 11.9,1,1, 9.205, 10977.067, 832.199, 53143.449 24/05/11,09:15:39,17,05,1, 11.9,1,1, 9.205, 10978.554, 832.320, 53144.408 24/05/11,09:15:39,18,05,1, 11.9,1,1, 9.205, 10977.561, 832.352, 53142.224 24/05/11,09:15:39,19,05,1, 11.9,1,1, 9.205, 10977.848, 832.248, 53144.845 24/05/11,09:15:40,00,05,1, 11.9,1,1, 9.206, 10977.846, 832.248, 53144.845 24/05/11,09:15:40,01,05,1, 11.9,1,1, 9.206, 10977.614, 832.267, 53143.984 24/05/11,09:15:40,02,05,1, 11.9,1,1, 9.206, 10976.712, 832.305, 53141.776 24/05/11,09:15:40,03,05,1, 11.9,1,1, 9.206, 10976.938, 832.186, 53144.375 24/05/11,09:15:40,04,05,1, 11.9,1,1, 9.206, 10977.903, 832.229, 53143.217 24/05/11,09:15:40,05,05,1, 11.9,1,1, 9.206, 10976.343, 832.113, 53142.261 24/05/11,09:15:40,06,05,1, 11.9,1,1, 9.206, 10977.328, 832.053, 53144.486 24/05/11,09:15:40,07,05,1, 11.9,1,1, 9.206, 10976.932, 832.162, 53141.789 24/05/11,09:15:40,08,05,1, 11.9,1,1, 9.206, 10976.068, 832.157, 53142.986 24/05/11,09:15:40,09,05,1, 11.9,1,1, 9.206, 10977.506, 832.251, 53143.941 24/05/11,09:15:40,10,05,1, 11.9,1,1, 9.206, 10976.616, 832.357, 53141.855 24/05/11,09:15:40,11,05,1, 11.9,1,1, 9.206, 10976.819, 832.199, 53144.467 24/05/11,09:15:40,12,05,1, 11.9,1,1, 9.206, 10977.682, 832.216, 53143.118 24/05/11,09:15:40,13,05,1, 11.9,1,1, 9.206, 10976.257, 832.094, 53142.144 24/05/11,09:15:40,14,05,1, 11.9,1,1, 9.206, 10977.105, 832.046, 53144.306 24/05/11,09:15:40,15,05,1, 11.9,1,1, 9.206, 10976.893, 832.188, 53141.748 24/05/11,09:15:40,16,05,1, 11.9,1,1, 9.206, 10975.947, 832.111, 53143.061 24/05/11,09:15:40,17,05,1, 11.9,1,1, 9.206, 10977.378, 832.261, 53143.883 24/05/11,09:15:40,18,05,1, 11.9,1,1, 9.206, 10976.516, 832.298, 53141.604 24/05/11,09:15:40,19,05,1, 11.9,1,1, 9.206, 10976.712, 832.205, 53144.308 24/05/11,09:15:41,00,05,1, 12.0,1,1, 9.202, 10976.712, 832.205, 53144.308 24/05/11,09:15:41,01,05,1, 12.0,1,1, 9.202, 10976.463, 832.202, 53143.510 24/05/11,09:15:41,02,05,1, 12.0,1,1, 9.202, 10975.559, 832.326, 53141.445 24/05/11,09:15:41,03,05,1, 12.0,1,1, 9.202, 10975.785, 832.191, 53144.037 24/05/11,09:15:41,04,05,1, 12.0,1,1, 9.202, 10976.654, 832.248, 53142.858 24/05/11,09:15:41,05,05,1, 12.0,1,1, 9.202, 10975.192, 832.093, 53141.878 24/05/11,09:15:41,06,05,1, 12.0,1,1, 9.202, 10976.063, 832.033, 53143.994 24/05/11,09:15:41,07,05,1, 12.0,1,1, 9.202, 10975.799, 832.170, 53141.275 24/05/11,09:15:41,08,05,1, 12.0,1,1, 9.202, 10974.865, 832.157, 53142.630 24/05/11,09:15:41,09,05,1, 12.0,1,1, 9.202, 10976.345, 832.223, 53143.596 24/05/11,09:15:41,10,05,1, 12.0,1,1, 9.202, 10975.378, 832.256, 53141.428 24/05/11,09:15:41,11,05,1, 12.0,1,1, 9.202, 10975.676, 832.180, 53143.947 24/05/11,09:15:41,12,05,1, 12.0,1,1, 9.202, 10976.524, 832.180, 53142.687 24/05/11,09:15:41,13,05,1, 12.0,1,1, 9.202, 10975.064, 832.122, 53141.736 24/05/11,09:15:41,14,05,1, 12.0,1,1, 9.202, 10975.956, 832.005, 53143.837 24/05/11,09:15:41,15,05,1, 12.0,1,1, 9.202, 10975.685, 832.093, 53141.222 24/05/11,09:15:41,16,05,1, 12.0,1,1, 9.202, 10974.749, 832.100, 53142.640 24/05/11,09:15:41,17,05,1, 12.0,1,1, 9.202, 10976.187, 832.196, 53143.443 24/05/11,09:15:41,18,05,1, 12.0,1,1, 9.202, 10975.302, 832.273, 53141.338 24/05/11,09:15:41,19,05,1, 12.0,1,1, 9.202, 10975.516, 832.152, 53143.877 24/05/11,09:15:42,00,05,1, 11.9,1,1, 9.207, 10975.510, 832.152, 53143.877 24/05/11,09:15:42,01,05,1, 11.9,1,1, 9.207, 10975.179, 831.960, 53142.952 24/05/11,09:15:42,02,05,1, 11.9,1,1, 9.207, 10974.259, 832.009, 53140.825 24/05/11,09:15:42,03,05,1, 11.9,1,1, 9.207, 10974.521, 831.895, 53143.544 24/05/11,09:15:42,04,05,1, 11.9,1,1, 9.207, 10975.416, 831.875, 53142.190 24/05/11,09:15:42,05,05,1, 11.9,1,1, 9.207, 10973.917, 831.807, 53141.294 24/05/11,09:15:42,06,05,1, 11.9,1,1, 9.207, 10974.781, 831.722, 53143.366 24/05/11,09:15:42,07,05,1, 11.9,1,1, 9.207, 10974.507, 831.856, 53140.675 24/05/11,09:15:42,08,05,1, 11.9,1,1, 9.207, 10973.619, 831.850, 53141.988 24/05/11,09:15:42,09,05,1, 11.9,1,1, 9.207, 10975.063, 831.909, 53142.958 24/05/11,09:15:42,10,05,1, 11.9,1,1, 9.207, 10974.123, 832.015, 53140.890 24/05/11,09:15:42,11,05,1, 11.9,1,1, 9.207, 10974.358, 831.850, 53143.501 24/05/11,09:15:42,12,05,1, 11.9,1,1, 9.207, 10975.198, 831.866, 53142.184 24/05/11,09:15:42,13,05,1, 11.9,1,1, 9.207, 10973.783, 831.766, 53141.183 24/05/11,09:15:42,14,05,1, 11.9,1,1, 9.207, 10974.692, 831.670, 53143.274 24/05/11,09:15:42,15,05,1, 11.9,1,1, 9.207, 10974.381, 831.810, 53140.788 24/05/11,09:15:42,16,05,1, 11.9,1,1, 9.207, 10973.489, 831.764, 53142.075 24/05/11,09:15:42,17,05,1, 11.9,1,1, 9.207, 10974.920, 831.807, 53142.952 24/05/11,09:15:42,18,05,1, 11.9,1,1, 9.207, 10973.997, 831.904, 53140.722 24/05/11,09:15:42,19,05,1, 11.9,1,1, 9.207, 10974.257, 831.745, 53143.400 24/05/11,09:15:43,00,05,1, 11.9,1,1, 9.206, 10974.250, 831.745, 53143.400 24/05/11,09:15:43,01,05,1, 11.9,1,1, 9.206, 10973.900, 831.425, 53142.397 24/05/11,09:15:43,02,05,1, 11.9,1,1, 9.206, 10972.979, 831.560, 53140.354 24/05/11,09:15:43,03,05,1, 11.9,1,1, 9.206, 10973.263, 831.367, 53142.910 24/05/11,09:15:43,04,05,1, 11.9,1,1, 9.206, 10974.062, 831.371, 53141.634 24/05/11,09:15:43,05,05,1, 11.9,1,1, 9.206, 10972.628, 831.317, 53140.781 24/05/11,09:15:43,06,05,1, 11.9,1,1, 9.206, 10973.539, 831.192, 53142.761 24/05/11,09:15:43,07,05,1, 11.9,1,1, 9.206, 10973.227, 831.332, 53140.158 24/05/11,09:15:43,08,05,1, 11.9,1,1, 9.206, 10972.340, 831.337, 53141.568 24/05/11,09:15:43,09,05,1, 11.9,1,1, 9.206, 10973.772, 831.432, 53142.428 24/05/11,09:15:43,10,05,1, 11.9,1,1, 9.206, 10972.811, 831.492, 53140.305 24/05/11,09:15:43,11,05,1, 11.9,1,1, 9.206, 10973.108, 831.320, 53142.937 24/05/11,09:15:43,12,05,1, 11.9,1,1, 9.206, 10973.955, 831.315, 53141.503 24/05/11,09:15:43,13,05,1, 11.9,1,1, 9.206, 10972.454, 831.217, 53140.613 24/05/11,09:15:43,14,05,1, 11.9,1,1, 9.206, 10973.368, 831.149, 53142.737 24/05/11,09:15:43,15,05,1, 11.9,1,1, 9.206, 10973.069, 831.269, 53140.125 24/05/11,09:15:43,16,05,1, 11.9,1,1, 9.206, 10972.164, 831.255, 53141.581 24/05/11,09:15:43,17,05,1, 11.9,1,1, 9.206, 10973.707, 831.311, 53142.350 24/05/11,09:15:43,18,05,1, 11.9,1,1, 9.206, 10972.671, 831.368, 53140.158 24/05/11,09:15:43,19,05,1, 11.9,1,1, 9.206, 10972.988, 831.271, 53142.859 24/05/11,09:15:44,00,05,1, 11.9,1,1, 9.205, 10972.981, 831.271, 53142.859 24/05/11,09:15:44,01,05,1, 11.9,1,1, 9.205, 10972.725, 830.705, 53141.793 24/05/11,09:15:44,02,05,1, 11.9,1,1, 9.205, 10971.614, 830.733, 53139.747 24/05/11,09:15:44,03,05,1, 11.9,1,1, 9.205, 10971.981, 830.628, 53142.561 24/05/11,09:15:44,04,05,1, 11.9,1,1, 9.205, 10972.759, 830.545, 53140.873 24/05/11,09:15:44,05,05,1, 11.9,1,1, 9.205, 10971.214, 830.530, 53140.042 24/05/11,09:15:44,06,05,1, 11.9,1,1, 9.205, 10972.287, 830.452, 53142.332 24/05/11,09:15:44,07,05,1, 11.9,1,1, 9.205, 10971.906, 830.532, 53139.381 24/05/11,09:15:44,08,05,1, 11.9,1,1, 9.205, 10971.045, 830.538, 53141.039 24/05/11,09:15:44,09,05,1, 11.9,1,1, 9.205, 10972.610, 830.581, 53141.806 24/05/11,09:15:44,10,05,1, 11.9,1,1, 9.205, 10971.461, 830.613, 53139.477 24/05/11,09:15:44,11,05,1, 11.9,1,1, 9.205, 10971.901, 830.513, 53142.361 24/05/11,09:15:44,12,05,1, 11.9,1,1, 9.205, 10972.709, 830.497, 53140.849 24/05/11,09:15:44,13,05,1, 11.9,1,1, 9.205, 10971.117, 830.414, 53140.018 24/05/11,09:15:44,14,05,1, 11.9,1,1, 9.205, 10972.153, 830.375, 53142.252 24/05/11,09:15:44,15,05,1, 11.9,1,1, 9.205, 10971.739, 830.436, 53139.419 24/05/11,09:15:44,16,05,1, 11.9,1,1, 9.205, 10970.851, 830.474, 53140.968 24/05/11,09:15:44,17,05,1, 11.9,1,1, 9.205, 10972.442, 830.490, 53141.762 24/05/11,09:15:44,18,05,1, 11.9,1,1, 9.205, 10971.311, 830.517, 53139.467 24/05/11,09:15:44,19,05,1, 11.9,1,1, 9.205, 10971.726, 830.403, 53142.352 24/05/11,09:15:45,00,06,1, 11.9,1,1, 9.207, 10971.721, 830.403, 53142.352 24/05/11,09:15:45,01,06,1, 11.9,1,1, 9.207, 10971.541, 829.772, 53141.178 24/05/11,09:15:45,02,06,1, 11.9,1,1, 9.207, 10970.428, 829.819, 53138.989 24/05/11,09:15:45,03,06,1, 11.9,1,1, 9.207, 10970.865, 829.702, 53141.979 24/05/11,09:15:45,04,06,1, 11.9,1,1, 9.207, 10971.620, 829.681, 53140.269 24/05/11,09:15:45,05,06,1, 11.9,1,1, 9.207, 10970.028, 829.603, 53139.460 24/05/11,09:15:45,06,06,1, 11.9,1,1, 9.207, 10971.157, 829.494, 53141.696 24/05/11,09:15:45,07,06,1, 11.9,1,1, 9.207, 10970.667, 829.611, 53138.798 24/05/11,09:15:45,08,06,1, 11.9,1,1, 9.207, 10969.841, 829.667, 53140.457 24/05/11,09:15:45,09,06,1, 11.9,1,1, 9.207, 10971.349, 829.668, 53141.178 24/05/11,09:15:45,10,06,1, 11.9,1,1, 9.207, 10970.308, 829.705, 53138.831 24/05/11,09:15:45,11,06,1, 11.9,1,1, 9.207, 10970.745, 829.629, 53141.884 24/05/11,09:15:45,12,06,1, 11.9,1,1, 9.207, 10971.554, 829.571, 53140.191 24/05/11,09:15:45,13,06,1, 11.9,1,1, 9.207, 10969.973, 829.500, 53139.390 24/05/11,09:15:45,14,06,1, 11.9,1,1, 9.207, 10971.015, 829.405, 53141.643 24/05/11,09:15:45,15,06,1, 11.9,1,1, 9.207, 10970.816, 829.594, 53139.908 24/05/11,09:15:45,16,06,1, 11.9,1,1, 9.207, 10969.484, 829.386, 53139.487 24/05/11,09:15:45,17,06,1, 11.9,1,1, 9.207, 10971.124, 829.661, 53141.759 24/05/11,09:15:45,18,06,1, 11.9,1,1, 9.207, 10970.638, 829.629, 53139.011 24/05/11,09:15:45,19,06,1, 11.9,1,1, 9.207, 10970.145, 829.411, 53140.940 24/05/11,09:15:46,00,06,1, 11.9,1,1, 9.208, 10970.144, 829.411, 53140.940 24/05/11,09:15:46,01,06,1, 11.9,1,1, 9.208, 10970.236, 828.846, 53141.166 24/05/11,09:15:46,02,06,1, 11.9,1,1, 9.208, 10969.578, 828.770, 53137.682 24/05/11,09:15:46,03,06,1, 11.9,1,1, 9.208, 10969.743, 828.710, 53141.142 24/05/11,09:15:46,04,06,1, 11.9,1,1, 9.208, 10970.601, 828.663, 53139.666 24/05/11,09:15:46,05,06,1, 11.9,1,1, 9.208, 10969.041, 828.579, 53138.780 24/05/11,09:15:46,06,06,1, 11.9,1,1, 9.208, 10970.010, 828.477, 53141.096 24/05/11,09:15:46,07,06,1, 11.9,1,1, 9.208, 10969.640, 828.596, 53138.133 24/05/11,09:15:46,08,06,1, 11.9,1,1, 9.208, 10968.707, 828.563, 53139.502 24/05/11,09:15:46,09,06,1, 11.9,1,1, 9.208, 10970.264, 828.684, 53140.470 24/05/11,09:15:46,10,06,1, 11.9,1,1, 9.208, 10969.243, 828.722, 53138.199 24/05/11,09:15:46,11,06,1, 11.9,1,1, 9.208, 10969.591, 828.550, 53141.159 24/05/11,09:15:46,12,06,1, 11.9,1,1, 9.208, 10970.455, 828.561, 53139.503 24/05/11,09:15:46,13,06,1, 11.9,1,1, 9.208, 10968.910, 828.517, 53138.640 24/05/11,09:15:46,14,06,1, 11.9,1,1, 9.208, 10969.925, 828.382, 53140.890 24/05/11,09:15:46,15,06,1, 11.9,1,1, 9.208, 10969.537, 828.440, 53138.063 24/05/11,09:15:46,16,06,1, 11.9,1,1, 9.208, 10968.662, 828.515, 53139.543 24/05/11,09:15:46,17,06,1, 11.9,1,1, 9.208, 10970.214, 828.556, 53140.414 24/05/11,09:15:46,18,06,1, 11.9,1,1, 9.208, 10969.170, 828.600, 53138.128 24/05/11,09:15:46,19,06,1, 11.9,1,1, 9.208, 10969.484, 828.520, 53141.055 24/05/11,09:15:47,00,06,1, 11.8,1,1, 9.206, 10969.477, 828.520, 53141.055 24/05/11,09:15:47,01,06,1, 11.8,1,1, 9.206, 10969.334, 827.914, 53139.982 24/05/11,09:15:47,02,06,1, 11.8,1,1, 9.206, 10968.406, 828.001, 53137.603 24/05/11,09:15:47,03,06,1, 11.8,1,1, 9.206, 10968.634, 827.924, 53140.460 24/05/11,09:15:47,04,06,1, 11.8,1,1, 9.206, 10969.618, 827.810, 53139.142 24/05/11,09:15:47,05,06,1, 11.8,1,1, 9.206, 10968.105, 827.841, 53138.054 24/05/11,09:15:47,06,06,1, 11.8,1,1, 9.206, 10969.065, 827.721, 53140.481 24/05/11,09:15:47,07,06,1, 11.8,1,1, 9.206, 10968.741, 827.794, 53137.559 24/05/11,09:15:47,08,06,1, 11.8,1,1, 9.206, 10967.746, 827.788, 53138.870 24/05/11,09:15:47,09,06,1, 11.8,1,1, 9.206, 10969.271, 827.811, 53139.947 24/05/11,09:15:47,10,06,1, 11.8,1,1, 9.206, 10968.269, 827.902, 53137.594 24/05/11,09:15:47,11,06,1, 11.8,1,1, 9.206, 10968.526, 827.851, 53140.407 24/05/11,09:15:47,12,06,1, 11.8,1,1, 9.206, 10969.539, 827.798, 53139.030 24/05/11,09:15:47,13,06,1, 11.8,1,1, 9.206, 10968.035, 827.754, 53137.991 24/05/11,09:15:47,14,06,1, 11.8,1,1, 9.206, 10969.004, 827.603, 53140.428 24/05/11,09:15:47,15,06,1, 11.8,1,1, 9.206, 10968.664, 827.683, 53137.547 24/05/11,09:15:47,16,06,1, 11.8,1,1, 9.206, 10967.660, 827.724, 53138.817 24/05/11,09:15:47,17,06,1, 11.8,1,1, 9.206, 10969.256, 827.812, 53139.979 24/05/11,09:15:47,18,06,1, 11.8,1,1, 9.206, 10968.190, 827.887, 53137.528 24/05/11,09:15:47,19,06,1, 11.8,1,1, 9.206, 10968.464, 827.753, 53140.326 24/05/11,09:15:48,00,06,1, 11.9,1,1, 9.209, 10968.459, 827.753, 53140.326 24/05/11,09:15:48,01,06,1, 11.9,1,1, 9.209, 10968.473, 827.228, 53139.413 24/05/11,09:15:48,02,06,1, 11.9,1,1, 9.209, 10967.539, 827.364, 53136.891 24/05/11,09:15:48,03,06,1, 11.9,1,1, 9.209, 10967.678, 827.320, 53139.638 24/05/11,09:15:48,04,06,1, 11.9,1,1, 9.209, 10968.839, 827.239, 53138.715 24/05/11,09:15:48,05,06,1, 11.9,1,1, 9.209, 10967.338, 827.236, 53137.483 24/05/11,09:15:48,06,06,1, 11.9,1,1, 9.209, 10968.184, 827.084, 53139.875 24/05/11,09:15:48,07,06,1, 11.9,1,1, 9.209, 10968.107, 827.135, 53137.151 24/05/11,09:15:48,08,06,1, 11.9,1,1, 9.209, 10966.908, 827.154, 53138.199 24/05/11,09:15:48,09,06,1, 11.9,1,1, 9.209, 10968.372, 827.226, 53139.447 24/05/11,09:15:48,10,06,1, 11.9,1,1, 9.209, 10967.517, 827.313, 53136.922 24/05/11,09:15:48,11,06,1, 11.9,1,1, 9.209, 10967.588, 827.278, 53139.708 24/05/11,09:15:48,12,06,1, 11.9,1,1, 9.209, 10968.800, 827.251, 53138.758 24/05/11,09:15:48,13,06,1, 11.9,1,1, 9.209, 10967.306, 827.143, 53137.414 24/05/11,09:15:48,14,06,1, 11.9,1,1, 9.209, 10968.111, 827.044, 53139.894 24/05/11,09:15:48,15,06,1, 11.9,1,1, 9.209, 10968.056, 827.096, 53137.092 24/05/11,09:15:48,16,06,1, 11.9,1,1, 9.209, 10966.825, 827.097, 53138.091 24/05/11,09:15:48,17,06,1, 11.9,1,1, 9.209, 10968.304, 827.181, 53139.417 24/05/11,09:15:48,18,06,1, 11.9,1,1, 9.209, 10967.429, 827.291, 53136.857 24/05/11,09:15:48,19,06,1, 11.9,1,1, 9.209, 10967.442, 827.176, 53139.492 24/05/11,09:15:49,00,06,1, 11.9,1,1, 9.208, 10967.441, 827.176, 53139.492 24/05/11,09:15:49,01,06,1, 11.9,1,1, 9.208, 10967.638, 826.822, 53139.052 24/05/11,09:15:49,02,06,1, 11.9,1,1, 9.208, 10966.795, 826.954, 53136.294 24/05/11,09:15:49,03,06,1, 11.9,1,1, 9.208, 10966.691, 826.900, 53138.932 24/05/11,09:15:49,04,06,1, 11.9,1,1, 9.208, 10968.081, 826.949, 53138.500 24/05/11,09:15:49,05,06,1, 11.9,1,1, 9.208, 10966.634, 826.919, 53136.897 24/05/11,09:15:49,06,06,1, 11.9,1,1, 9.208, 10967.498, 826.753, 53139.564 24/05/11,09:15:49,07,06,1, 11.9,1,1, 9.208, 10967.557, 826.764, 53136.960 24/05/11,09:15:49,08,06,1, 11.9,1,1, 9.208, 10966.190, 826.727, 53137.356 24/05/11,09:15:49,09,06,1, 11.9,1,1, 9.208, 10967.570, 826.781, 53139.079 24/05/11,09:15:49,10,06,1, 11.9,1,1, 9.208, 10966.772, 826.893, 53136.359 24/05/11,09:15:49,11,06,1, 11.9,1,1, 9.208, 10966.628, 826.896, 53138.875 24/05/11,09:15:49,12,06,1, 11.9,1,1, 9.208, 10968.009, 826.896, 53138.406 24/05/11,09:15:49,13,06,1, 11.9,1,1, 9.208, 10966.625, 826.876, 53136.726 24/05/11,09:15:49,14,06,1, 11.9,1,1, 9.208, 10967.378, 826.720, 53139.480 24/05/11,09:15:49,15,06,1, 11.9,1,1, 9.208, 10967.518, 826.715, 53136.972 24/05/11,09:15:49,16,06,1, 11.9,1,1, 9.208, 10966.084, 826.707, 53137.181 24/05/11,09:15:49,17,06,1, 11.9,1,1, 9.208, 10967.506, 826.738, 53138.909 24/05/11,09:15:49,18,06,1, 11.9,1,1, 9.208, 10966.702, 826.901, 53136.148 24/05/11,09:15:49,19,06,1, 11.9,1,1, 9.208, 10966.533, 826.868, 53138.811 24/05/11,09:15:50,00,06,1, 11.9,1,1, 9.207, 10966.531, 826.868, 53138.811 24/05/11,09:15:50,01,06,1, 11.9,1,1, 9.207, 10966.761, 826.481, 53138.614 24/05/11,09:15:50,02,06,1, 11.9,1,1, 9.207, 10966.126, 826.554, 53135.680 24/05/11,09:15:50,03,06,1, 11.9,1,1, 9.207, 10965.731, 826.608, 53137.938 24/05/11,09:15:50,04,06,1, 11.9,1,1, 9.207, 10967.257, 826.643, 53138.133 24/05/11,09:15:50,05,06,1, 11.9,1,1, 9.207, 10965.956, 826.664, 53136.195 24/05/11,09:15:50,06,06,1, 11.9,1,1, 9.207, 10966.548, 826.491, 53138.937 24/05/11,09:15:50,07,06,1, 11.9,1,1, 9.207, 10967.048, 826.456, 53136.819 24/05/11,09:15:50,08,06,1, 11.9,1,1, 9.207, 10965.495, 826.467, 53136.658 24/05/11,09:15:50,09,06,1, 11.9,1,1, 9.207, 10966.695, 826.431, 53138.491 24/05/11,09:15:50,10,06,1, 11.9,1,1, 9.207, 10966.096, 826.586, 53135.740 24/05/11,09:15:50,11,06,1, 11.9,1,1, 9.207, 10965.595, 826.578, 53137.939 24/05/11,09:15:50,12,06,1, 11.9,1,1, 9.207, 10967.108, 826.643, 53138.132 24/05/11,09:15:50,13,06,1, 11.9,1,1, 9.207, 10965.922, 826.657, 53136.140 24/05/11,09:15:50,14,06,1, 11.9,1,1, 9.207, 10966.456, 826.482, 53139.077 24/05/11,09:15:50,15,06,1, 11.9,1,1, 9.207, 10966.970, 826.468, 53136.769 24/05/11,09:15:50,16,06,1, 11.9,1,1, 9.207, 10965.479, 826.420, 53136.601 24/05/11,09:15:50,17,06,1, 11.9,1,1, 9.207, 10966.613, 826.446, 53138.581 24/05/11,09:15:50,18,06,1, 11.9,1,1, 9.207, 10966.035, 826.564, 53135.685 24/05/11,09:15:50,19,06,1, 11.9,1,1, 9.207, 10965.522, 826.573, 53137.866 24/05/11,09:15:51,00,06,1, 11.9,1,1, 9.210, 10965.521, 826.573, 53137.866 24/05/11,09:15:51,01,06,1, 11.9,1,1, 9.210, 10965.972, 826.275, 53138.283 24/05/11,09:15:51,02,06,1, 11.9,1,1, 9.210, 10965.537, 826.313, 53135.414 24/05/11,09:15:51,03,06,1, 11.9,1,1, 9.210, 10964.705, 826.367, 53137.005 24/05/11,09:15:51,04,06,1, 11.9,1,1, 9.210, 10966.273, 826.448, 53137.894 24/05/11,09:15:51,05,06,1, 11.9,1,1, 9.210, 10965.169, 826.499, 53135.591 24/05/11,09:15:51,06,06,1, 11.9,1,1, 9.210, 10965.552, 826.410, 53138.541 24/05/11,09:15:51,07,06,1, 11.9,1,1, 9.210, 10966.383, 826.337, 53136.786 24/05/11,09:15:51,08,06,1, 11.9,1,1, 9.210, 10964.809, 826.309, 53135.957 24/05/11,09:15:51,09,06,1, 11.9,1,1, 9.210, 10965.867, 826.213, 53138.193 24/05/11,09:15:51,10,06,1, 11.9,1,1, 9.210, 10965.468, 826.349, 53135.437 24/05/11,09:15:51,11,06,1, 11.9,1,1, 9.210, 10964.595, 826.336, 53136.964 24/05/11,09:15:51,12,06,1, 11.9,1,1, 9.210, 10966.167, 826.410, 53137.816 24/05/11,09:15:51,13,06,1, 11.9,1,1, 9.210, 10965.086, 826.453, 53135.405 24/05/11,09:15:51,14,06,1, 11.9,1,1, 9.210, 10965.502, 826.398, 53138.370 24/05/11,09:15:51,15,06,1, 11.9,1,1, 9.210, 10966.319, 826.354, 53136.791 24/05/11,09:15:51,16,06,1, 11.9,1,1, 9.210, 10964.726, 826.263, 53135.980 24/05/11,09:15:51,17,06,1, 11.9,1,1, 9.210, 10965.770, 826.163, 53138.173 24/05/11,09:15:51,18,06,1, 11.9,1,1, 9.210, 10965.468, 826.291, 53135.338 24/05/11,09:15:51,19,06,1, 11.9,1,1, 9.210, 10964.536, 826.267, 53136.832 24/05/11,09:15:52,00,06,1, 11.9,1,1, 9.206, 10964.528, 826.267, 53136.832 24/05/11,09:15:52,01,06,1, 11.9,1,1, 9.206, 10965.038, 825.880, 53137.848 24/05/11,09:15:52,02,06,1, 11.9,1,1, 9.206, 10964.923, 825.945, 53135.167 24/05/11,09:15:52,03,06,1, 11.9,1,1, 9.206, 10963.659, 825.992, 53135.992 24/05/11,09:15:52,04,06,1, 11.9,1,1, 9.206, 10965.152, 826.023, 53137.355 24/05/11,09:15:52,05,06,1, 11.9,1,1, 9.206, 10964.260, 826.131, 53134.837 24/05/11,09:15:52,06,06,1, 11.9,1,1, 9.206, 10964.352, 826.046, 53137.666 24/05/11,09:15:52,07,06,1, 11.9,1,1, 9.206, 10965.546, 826.039, 53136.649 24/05/11,09:15:52,08,06,1, 11.9,1,1, 9.206, 10964.063, 825.925, 53135.288 24/05/11,09:15:52,09,06,1, 11.9,1,1, 9.206, 10964.935, 825.819, 53137.838 24/05/11,09:15:52,10,06,1, 11.9,1,1, 9.206, 10964.841, 825.872, 53135.150 24/05/11,09:15:52,11,06,1, 11.9,1,1, 9.206, 10963.576, 825.897, 53135.776 24/05/11,09:15:52,12,06,1, 11.9,1,1, 9.206, 10965.065, 825.960, 53137.229 24/05/11,09:15:52,13,06,1, 11.9,1,1, 9.206, 10964.161, 826.068, 53134.714 24/05/11,09:15:52,14,06,1, 11.9,1,1, 9.206, 10964.208, 826.027, 53137.391 24/05/11,09:15:52,15,06,1, 11.9,1,1, 9.206, 10965.464, 825.997, 53136.694 24/05/11,09:15:52,16,06,1, 11.9,1,1, 9.206, 10963.967, 826.002, 53135.282 24/05/11,09:15:52,17,06,1, 11.9,1,1, 9.206, 10964.800, 825.834, 53137.766 24/05/11,09:15:52,18,06,1, 11.9,1,1, 9.206, 10964.806, 825.860, 53134.983 24/05/11,09:15:52,19,06,1, 11.9,1,1, 9.206, 10963.508, 825.851, 53135.758 24/05/11,09:15:53,00,05,1, 12.0,1,1, 9.213, 10963.502, 825.851, 53135.758 24/05/11,09:15:53,01,05,1, 12.0,1,1, 9.213, 10963.922, 825.522, 53137.377 24/05/11,09:15:53,02,05,1, 12.0,1,1, 9.213, 10964.201, 825.504, 53135.070 24/05/11,09:15:53,03,05,1, 12.0,1,1, 9.213, 10962.692, 825.463, 53135.036 24/05/11,09:15:53,04,05,1, 12.0,1,1, 9.213, 10964.001, 825.502, 53136.936 24/05/11,09:15:53,05,05,1, 12.0,1,1, 9.213, 10963.273, 825.645, 53134.174 24/05/11,09:15:53,06,05,1, 12.0,1,1, 9.213, 10962.942, 825.615, 53136.379 24/05/11,09:15:53,07,05,1, 12.0,1,1, 9.213, 10964.402, 825.655, 53136.297 24/05/11,09:15:53,08,05,1, 12.0,1,1, 9.213, 10963.099, 825.666, 53134.532 24/05/11,09:15:53,09,05,1, 12.0,1,1, 9.213, 10963.767, 825.495, 53137.316 24/05/11,09:15:53,10,05,1, 12.0,1,1, 9.213, 10964.152, 825.493, 53134.977 24/05/11,09:15:53,11,05,1, 12.0,1,1, 9.213, 10962.635, 825.441, 53134.933 24/05/11,09:15:53,12,05,1, 12.0,1,1, 9.213, 10963.822, 825.427, 53136.785 24/05/11,09:15:53,13,05,1, 12.0,1,1, 9.213, 10963.200, 825.528, 53133.935 24/05/11,09:15:53,14,05,1, 12.0,1,1, 9.213, 10962.800, 825.551, 53136.313 24/05/11,09:15:53,15,05,1, 12.0,1,1, 9.213, 10964.273, 825.574, 53136.408 24/05/11,09:15:53,16,05,1, 12.0,1,1, 9.213, 10963.024, 825.573, 53134.491 24/05/11,09:15:53,17,05,1, 12.0,1,1, 9.213, 10963.624, 825.486, 53137.342 24/05/11,09:15:53,18,05,1, 12.0,1,1, 9.213, 10964.033, 825.441, 53135.033 24/05/11,09:15:53,19,05,1, 12.0,1,1, 9.213, 10962.528, 825.382, 53134.927 24/05/11,09:15:54,00,07,1, 11.9,1,1, 9.211, 10962.526, 825.382, 53134.927 24/05/11,09:15:54,01,07,1, 11.9,1,1, 9.211, 10962.532, 825.150, 53136.700 24/05/11,09:15:54,02,07,1, 11.9,1,1, 9.211, 10963.310, 825.132, 53134.972 24/05/11,09:15:54,03,07,1, 11.9,1,1, 9.211, 10961.737, 825.064, 53134.195 24/05/11,09:15:54,04,07,1, 11.9,1,1, 9.211, 10962.786, 825.007, 53136.489 24/05/11,09:15:54,05,07,1, 11.9,1,1, 9.211, 10962.392, 825.037, 53133.504 24/05/11,09:15:54,06,07,1, 11.9,1,1, 9.211, 10961.488, 825.058, 53135.111 24/05/11,09:15:54,07,07,1, 11.9,1,1, 9.211, 10963.040, 825.152, 53135.907 24/05/11,09:15:54,08,07,1, 11.9,1,1, 9.211, 10961.986, 825.213, 53133.749 24/05/11,09:15:54,09,07,1, 11.9,1,1, 9.211, 10962.388, 825.111, 53136.685 24/05/11,09:15:54,10,07,1, 11.9,1,1, 9.211, 10963.211, 825.093, 53135.017 24/05/11,09:15:54,11,07,1, 11.9,1,1, 9.211, 10961.698, 824.980, 53134.239 24/05/11,09:15:54,12,07,1, 11.9,1,1, 9.211, 10962.683, 824.945, 53136.484 24/05/11,09:15:54,13,07,1, 11.9,1,1, 9.211, 10962.286, 824.998, 53133.529 24/05/11,09:15:54,14,07,1, 11.9,1,1, 9.211, 10961.353, 825.009, 53135.029 24/05/11,09:15:54,15,07,1, 11.9,1,1, 9.211, 10962.898, 825.143, 53135.899 24/05/11,09:15:54,16,07,1, 11.9,1,1, 9.211, 10961.925, 825.141, 53133.672 24/05/11,09:15:54,17,07,1, 11.9,1,1, 9.211, 10962.219, 825.075, 53136.544 24/05/11,09:15:54,18,07,1, 11.9,1,1, 9.211, 10963.137, 825.026, 53135.079 24/05/11,09:15:54,19,07,1, 11.9,1,1, 9.211, 10961.567, 824.991, 53134.157 24/05/11,09:15:55,00,06,1, 11.9,1,1, 9.209, 10961.566, 824.991, 53134.157 24/05/11,09:15:55,01,06,1, 11.9,1,1, 9.209, 10961.012, 824.675, 53135.702 24/05/11,09:15:55,02,06,1, 11.9,1,1, 9.209, 10962.299, 824.642, 53134.894 24/05/11,09:15:55,03,06,1, 11.9,1,1, 9.209, 10960.866, 824.591, 53133.297 24/05/11,09:15:55,04,06,1, 11.9,1,1, 9.209, 10961.678, 824.448, 53136.040 24/05/11,09:15:55,05,06,1, 11.9,1,1, 9.209, 10961.704, 824.501, 53133.384 24/05/11,09:15:55,06,06,1, 11.9,1,1, 9.209, 10960.389, 824.462, 53133.997 24/05/11,09:15:55,07,06,1, 11.9,1,1, 9.209, 10961.785, 824.533, 53135.444 24/05/11,09:15:55,08,06,1, 11.9,1,1, 9.209, 10960.954, 824.669, 53132.785 24/05/11,09:15:55,09,06,1, 11.9,1,1, 9.209, 10960.949, 824.583, 53135.491 24/05/11,09:15:55,10,06,1, 11.9,1,1, 9.209, 10962.227, 824.606, 53134.911 24/05/11,09:15:55,11,06,1, 11.9,1,1, 9.209, 10960.739, 824.523, 53133.367 24/05/11,09:15:55,12,06,1, 11.9,1,1, 9.209, 10961.609, 824.408, 53136.010 24/05/11,09:15:55,13,06,1, 11.9,1,1, 9.209, 10961.648, 824.417, 53133.345 24/05/11,09:15:55,14,06,1, 11.9,1,1, 9.209, 10960.319, 824.375, 53133.904 24/05/11,09:15:55,15,06,1, 11.9,1,1, 9.209, 10961.716, 824.467, 53135.489 24/05/11,09:15:55,16,06,1, 11.9,1,1, 9.209, 10960.884, 824.546, 53132.772 24/05/11,09:15:55,17,06,1, 11.9,1,1, 9.209, 10960.789, 824.544, 53135.388 24/05/11,09:15:55,18,06,1, 11.9,1,1, 9.209, 10962.109, 824.548, 53134.838 24/05/11,09:15:55,19,06,1, 11.9,1,1, 9.209, 10960.691, 824.476, 53133.223 24/05/11,09:15:56,00,06,1, 11.9,1,1, 9.207, 10960.690, 824.476, 53133.223 24/05/11,09:15:56,01,06,1, 11.9,1,1, 9.207, 10959.896, 824.114, 53134.356 24/05/11,09:15:56,02,06,1, 11.9,1,1, 9.207, 10961.391, 824.171, 53134.708 24/05/11,09:15:56,03,06,1, 11.9,1,1, 9.207, 10960.211, 824.119, 53132.597 24/05/11,09:15:56,04,06,1, 11.9,1,1, 9.207, 10960.760, 824.029, 53135.395 24/05/11,09:15:56,05,06,1, 11.9,1,1, 9.207, 10961.328, 824.001, 53133.328 24/05/11,09:15:56,06,06,1, 11.9,1,1, 9.207, 10959.801, 823.918, 53133.049 24/05/11,09:15:56,07,06,1, 11.9,1,1, 9.207, 10960.995, 823.850, 53135.161 24/05/11,09:15:56,08,06,1, 11.9,1,1, 9.207, 10960.330, 824.022, 53132.217 24/05/11,09:15:56,09,06,1, 11.9,1,1, 9.207, 10959.754, 824.071, 53134.305 24/05/11,09:15:56,10,06,1, 11.9,1,1, 9.207, 10961.342, 824.085, 53134.614 24/05/11,09:15:56,11,06,1, 11.9,1,1, 9.207, 10960.193, 824.115, 53132.580 24/05/11,09:15:56,12,06,1, 11.9,1,1, 9.207, 10960.653, 823.945, 53135.412 24/05/11,09:15:56,13,06,1, 11.9,1,1, 9.207, 10961.335, 823.924, 53133.466 24/05/11,09:15:56,14,06,1, 11.9,1,1, 9.207, 10959.739, 823.858, 53132.882 24/05/11,09:15:56,15,06,1, 11.9,1,1, 9.207, 10960.922, 823.771, 53135.015 24/05/11,09:15:56,16,06,1, 11.9,1,1, 9.207, 10960.397, 823.949, 53132.219 24/05/11,09:15:56,17,06,1, 11.9,1,1, 9.207, 10959.625, 824.005, 53134.126 24/05/11,09:15:56,18,06,1, 11.9,1,1, 9.207, 10961.250, 823.991, 53134.506 24/05/11,09:15:56,19,06,1, 11.9,1,1, 9.207, 10960.130, 824.049, 53132.517 24/05/11,09:15:57,00,06,1, 11.9,1,1, 9.209, 10960.122, 824.049, 53132.517 24/05/11,09:15:57,01,06,1, 11.9,1,1, 9.209, 10959.210, 823.415, 53132.859 24/05/11,09:15:57,02,06,1, 11.9,1,1, 9.209, 10960.690, 823.519, 53134.177 24/05/11,09:15:57,03,06,1, 11.9,1,1, 9.209, 10959.798, 823.585, 53131.804 24/05/11,09:15:57,04,06,1, 11.9,1,1, 9.209, 10959.888, 823.577, 53134.587 24/05/11,09:15:57,05,06,1, 11.9,1,1, 9.209, 10961.077, 823.484, 53133.475 24/05/11,09:15:57,06,06,1, 11.9,1,1, 9.209, 10959.579, 823.442, 53132.182 24/05/11,09:15:57,07,06,1, 11.9,1,1, 9.209, 10960.441, 823.340, 53134.768 24/05/11,09:15:57,08,06,1, 11.9,1,1, 9.209, 10960.319, 823.406, 53132.532 24/05/11,09:15:57,09,06,1, 11.9,1,1, 9.209, 10959.534, 823.372, 53132.986 24/05/11,09:15:57,10,06,1, 11.9,1,1, 9.209, 10960.239, 823.348, 53133.909 24/05/11,09:15:57,11,06,1, 11.9,1,1, 9.209, 10960.076, 823.587, 53132.599 24/05/11,09:15:57,12,06,1, 11.9,1,1, 9.209, 10959.752, 823.287, 53133.668 24/05/11,09:15:57,13,06,1, 11.9,1,1, 9.209, 10960.591, 823.445, 53133.729 24/05/11,09:15:57,14,06,1, 11.9,1,1, 9.209, 10959.996, 823.455, 53132.750 24/05/11,09:15:57,15,06,1, 11.9,1,1, 9.209, 10960.088, 823.206, 53133.853 24/05/11,09:15:57,16,06,1, 11.9,1,1, 9.209, 10960.409, 823.453, 53132.886 24/05/11,09:15:57,17,06,1, 11.9,1,1, 9.209, 10959.582, 823.261, 53132.785 24/05/11,09:15:57,18,06,1, 11.9,1,1, 9.209, 10960.133, 823.231, 53133.689 24/05/11,09:15:57,19,06,1, 11.9,1,1, 9.209, 10960.137, 823.553, 53132.587 24/05/11,09:15:58,00,06,1, 11.9,1,1, 9.211, 10960.131, 823.553, 53132.587 24/05/11,09:15:58,01,06,1, 11.9,1,1, 9.211, 10959.448, 822.836, 53132.214 24/05/11,09:15:58,02,06,1, 11.9,1,1, 9.211, 10959.853, 822.694, 53133.269 24/05/11,09:15:58,03,06,1, 11.9,1,1, 9.211, 10959.886, 823.007, 53132.046 24/05/11,09:15:58,04,06,1, 11.9,1,1, 9.211, 10959.329, 822.773, 53132.647 24/05/11,09:15:58,05,06,1, 11.9,1,1, 9.211, 10960.187, 822.909, 53133.170 24/05/11,09:15:58,06,06,1, 11.9,1,1, 9.211, 10959.759, 823.036, 53132.033 24/05/11,09:15:58,07,06,1, 11.9,1,1, 9.211, 10959.698, 822.716, 53133.252 24/05/11,09:15:58,08,06,1, 11.9,1,1, 9.211, 10960.307, 822.935, 53132.777 24/05/11,09:15:58,09,06,1, 11.9,1,1, 9.211, 10959.421, 822.799, 53132.241 24/05/11,09:15:58,10,06,1, 11.9,1,1, 9.211, 10959.799, 822.633, 53133.152 24/05/11,09:15:58,11,06,1, 11.9,1,1, 9.211, 10959.948, 822.939, 53131.958 24/05/11,09:15:58,12,06,1, 11.9,1,1, 9.211, 10959.273, 822.733, 53132.601 24/05/11,09:15:58,13,06,1, 11.9,1,1, 9.211, 10960.114, 822.806, 53133.072 24/05/11,09:15:58,14,06,1, 11.9,1,1, 9.211, 10959.792, 822.954, 53131.938 24/05/11,09:15:58,15,06,1, 11.9,1,1, 9.211, 10959.673, 822.667, 53133.185 24/05/11,09:15:58,16,06,1, 11.9,1,1, 9.211, 10960.306, 822.891, 53132.656 24/05/11,09:15:58,17,06,1, 11.9,1,1, 9.211, 10959.434, 822.789, 53132.110 24/05/11,09:15:58,18,06,1, 11.9,1,1, 9.211, 10959.861, 822.590, 53133.290 24/05/11,09:15:58,19,06,1, 11.9,1,1, 9.211, 10959.680, 822.906, 53132.253 24/05/11,09:15:59,00,07,1, 11.9,1,1, 9.208, 10959.672, 822.906, 53132.253 24/05/11,09:15:59,01,07,1, 11.9,1,1, 9.208, 10958.995, 822.356, 53131.243 24/05/11,09:15:59,02,07,1, 11.9,1,1, 9.208, 10959.683, 822.209, 53133.246 24/05/11,09:15:59,03,07,1, 11.9,1,1, 9.208, 10959.810, 822.334, 53131.159 24/05/11,09:15:59,04,07,1, 11.9,1,1, 9.208, 10958.756, 822.216, 53131.668 24/05/11,09:15:59,05,07,1, 11.9,1,1, 9.208, 10959.990, 822.262, 53132.844 24/05/11,09:15:59,06,07,1, 11.9,1,1, 9.208, 10959.273, 822.356, 53130.905 24/05/11,09:15:59,07,07,1, 11.9,1,1, 9.208, 10959.199, 822.273, 53132.975 24/05/11,09:15:59,08,07,1, 11.9,1,1, 9.208, 10960.221, 822.322, 53132.277 24/05/11,09:15:59,09,07,1, 11.9,1,1, 9.208, 10959.023, 822.310, 53131.002 24/05/11,09:15:59,10,07,1, 11.9,1,1, 9.208, 10959.699, 822.159, 53133.134 24/05/11,09:15:59,11,07,1, 11.9,1,1, 9.208, 10959.811, 822.322, 53131.212 24/05/11,09:15:59,12,07,1, 11.9,1,1, 9.208, 10958.754, 822.155, 53131.761 24/05/11,09:15:59,13,07,1, 11.9,1,1, 9.208, 10959.863, 822.213, 53132.777 24/05/11,09:15:59,14,07,1, 11.9,1,1, 9.208, 10959.290, 822.329, 53130.635 24/05/11,09:15:59,15,07,1, 11.9,1,1, 9.208, 10959.070, 822.177, 53132.740 24/05/11,09:15:59,16,07,1, 11.9,1,1, 9.208, 10960.177, 822.316, 53132.304 24/05/11,09:15:59,17,07,1, 11.9,1,1, 9.208, 10958.986, 822.254, 53130.967 24/05/11,09:15:59,18,07,1, 11.9,1,1, 9.208, 10959.658, 822.100, 53133.193 24/05/11,09:15:59,19,07,1, 11.9,1,1, 9.208, 10959.771, 822.222, 53131.230 24/05/11,09:16:00,00,07,1, 11.9,1,1, 9.210, 10959.764, 822.222, 53131.230 24/05/11,09:16:00,01,07,1, 11.9,1,1, 9.210, 10959.516, 822.105, 53131.330 24/05/11,09:16:00,02,07,1, 11.9,1,1, 9.210, 10958.995, 821.638, 53131.507 24/05/11,09:16:00,03,07,1, 11.9,1,1, 9.210, 10959.661, 821.986, 53131.749 24/05/11,09:16:00,04,07,1, 11.9,1,1, 9.210, 10959.193, 821.796, 53131.017 24/05/11,09:16:00,05,07,1, 11.9,1,1, 9.210, 10959.011, 821.571, 53131.583 24/05/11,09:16:00,06,07,1, 11.9,1,1, 9.210, 10959.490, 822.062, 53131.375 24/05/11,09:16:00,07,07,1, 11.9,1,1, 9.210, 10958.766, 821.668, 53130.925 24/05/11,09:16:00,08,07,1, 11.9,1,1, 9.210, 10959.541, 821.918, 53132.079 24/05/11,09:16:00,09,07,1, 11.9,1,1, 9.210, 10959.225, 822.014, 53130.675 24/05/11,09:16:00,10,07,1, 11.9,1,1, 9.210, 10959.251, 821.662, 53132.181 24/05/11,09:16:00,11,07,1, 11.9,1,1, 9.210, 10959.925, 821.773, 53131.071 24/05/11,09:16:00,12,07,1, 11.9,1,1, 9.210, 10958.742, 821.705, 53130.590 24/05/11,09:16:00,13,07,1, 11.9,1,1, 9.210, 10959.376, 821.640, 53132.154 24/05/11,09:16:00,14,07,1, 11.9,1,1, 9.210, 10959.188, 821.818, 53130.117 24/05/11,09:16:00,15,07,1, 11.9,1,1, 9.210, 10958.600, 821.741, 53131.303 24/05/11,09:16:00,16,07,1, 11.9,1,1, 9.210, 10959.759, 821.871, 53131.983 24/05/11,09:16:00,17,07,1, 11.9,1,1, 9.210, 10959.068, 821.935, 53130.354 24/05/11,09:16:00,18,07,1, 11.9,1,1, 9.210, 10959.281, 821.696, 53132.341 24/05/11,09:16:00,19,07,1, 11.9,1,1, 9.210, 10959.895, 821.772, 53131.125 24/05/11,09:16:01,00,08,1, 11.9,1,1, 9.211, 10959.889, 821.772, 53131.125 24/05/11,09:16:01,01,08,1, 11.9,1,1, 9.211, 10959.090, 821.563, 53129.681 24/05/11,09:16:01,02,08,1, 11.9,1,1, 9.211, 10959.006, 821.433, 53131.480 24/05/11,09:16:01,03,08,1, 11.9,1,1, 9.211, 10959.990, 821.478, 53131.141 24/05/11,09:16:01,04,08,1, 11.9,1,1, 9.211, 10958.994, 821.430, 53129.903 24/05/11,09:16:01,05,08,1, 11.9,1,1, 9.211, 10959.423, 821.220, 53131.750 24/05/11,09:16:01,06,08,1, 11.9,1,1, 9.211, 10959.560, 821.446, 53129.963 24/05/11,09:16:01,07,08,1, 11.9,1,1, 9.211, 10958.481, 821.310, 53130.377 24/05/11,09:16:01,08,08,1, 11.9,1,1, 9.211, 10959.468, 821.343, 53131.317 24/05/11,09:16:01,09,08,1, 11.9,1,1, 9.211, 10959.089, 821.520, 53129.666 24/05/11,09:16:01,10,08,1, 11.9,1,1, 9.211, 10958.941, 821.390, 53131.363 24/05/11,09:16:01,11,08,1, 11.9,1,1, 9.211, 10960.045, 821.479, 53131.135 24/05/11,09:16:01,12,08,1, 11.9,1,1, 9.211, 10959.050, 821.412, 53129.947 24/05/11,09:16:01,13,08,1, 11.9,1,1, 9.211, 10959.478, 821.187, 53131.659 24/05/11,09:16:01,14,08,1, 11.9,1,1, 9.211, 10959.615, 821.346, 53129.908 24/05/11,09:16:01,15,08,1, 11.9,1,1, 9.211, 10958.556, 821.252, 53130.051 24/05/11,09:16:01,16,08,1, 11.9,1,1, 9.211, 10959.493, 821.300, 53131.374 24/05/11,09:16:01,17,08,1, 11.9,1,1, 9.211, 10959.123, 821.518, 53129.599 24/05/11,09:16:01,18,08,1, 11.9,1,1, 9.211, 10958.949, 821.344, 53131.236 24/05/11,09:16:01,19,08,1, 11.9,1,1, 9.211, 10960.006, 821.456, 53131.103 24/05/11,09:16:02,00,06,1, 11.9,1,1, 9.210, 10960.006, 821.456, 53131.103 24/05/11,09:16:02,01,06,1, 11.9,1,1, 9.210, 10959.362, 821.131, 53129.072 24/05/11,09:16:02,02,06,1, 11.9,1,1, 9.210, 10958.803, 821.076, 53130.295 24/05/11,09:16:02,03,06,1, 11.9,1,1, 9.210, 10959.982, 821.125, 53130.969 24/05/11,09:16:02,04,06,1, 11.9,1,1, 9.210, 10959.288, 821.260, 53129.436 24/05/11,09:16:02,05,06,1, 11.9,1,1, 9.210, 10959.512, 821.004, 53131.264 24/05/11,09:16:02,06,06,1, 11.9,1,1, 9.210, 10960.121, 821.085, 53130.162 24/05/11,09:16:02,07,06,1, 11.9,1,1, 9.210, 10959.004, 820.989, 53129.568 24/05/11,09:16:02,08,06,1, 11.9,1,1, 9.210, 10959.618, 820.830, 53130.946 24/05/11,09:16:02,09,06,1, 11.9,1,1, 9.210, 10959.425, 821.089, 53128.984 24/05/11,09:16:02,10,06,1, 11.9,1,1, 9.210, 10958.797, 820.973, 53130.162 24/05/11,09:16:02,11,06,1, 11.9,1,1, 9.210, 10959.984, 821.074, 53130.792 24/05/11,09:16:02,12,06,1, 11.9,1,1, 9.210, 10959.367, 821.241, 53129.335 24/05/11,09:16:02,13,06,1, 11.9,1,1, 9.210, 10959.492, 820.947, 53131.279 24/05/11,09:16:02,14,06,1, 11.9,1,1, 9.210, 10960.154, 821.052, 53130.137 24/05/11,09:16:02,15,06,1, 11.9,1,1, 9.210, 10959.055, 820.969, 53129.470 24/05/11,09:16:02,16,06,1, 11.9,1,1, 9.210, 10959.648, 820.805, 53130.920 24/05/11,09:16:02,17,06,1, 11.9,1,1, 9.210, 10959.511, 821.023, 53128.942 24/05/11,09:16:02,18,06,1, 11.9,1,1, 9.210, 10958.831, 820.935, 53130.004 24/05/11,09:16:02,19,06,1, 11.9,1,1, 9.210, 10959.921, 821.011, 53130.827 24/05/11,09:16:03,00,06,1, 11.9,1,1, 9.211, 10959.914, 821.011, 53130.827 24/05/11,09:16:03,01,06,1, 11.9,1,1, 9.211, 10960.128, 820.722, 53129.005 24/05/11,09:16:03,02,06,1, 11.9,1,1, 9.211, 10959.087, 820.589, 53129.171 24/05/11,09:16:03,03,06,1, 11.9,1,1, 9.211, 10959.831, 820.548, 53129.758 24/05/11,09:16:03,04,06,1, 11.9,1,1, 9.211, 10959.809, 820.916, 53129.102 24/05/11,09:16:03,05,06,1, 11.9,1,1, 9.211, 10959.490, 820.679, 53129.883 24/05/11,09:16:03,06,06,1, 11.9,1,1, 9.211, 10960.311, 820.804, 53130.247 24/05/11,09:16:03,07,06,1, 11.9,1,1, 9.211, 10959.865, 820.779, 53129.256 24/05/11,09:16:03,08,06,1, 11.9,1,1, 9.211, 10959.781, 820.429, 53130.075 24/05/11,09:16:03,09,06,1, 11.9,1,1, 9.211, 10960.122, 820.686, 53129.308 24/05/11,09:16:03,10,06,1, 11.9,1,1, 9.211, 10959.341, 820.539, 53129.033 24/05/11,09:16:03,11,06,1, 11.9,1,1, 9.211, 10959.782, 820.551, 53129.975 24/05/11,09:16:03,12,06,1, 11.9,1,1, 9.211, 10959.796, 820.865, 53129.000 24/05/11,09:16:03,13,06,1, 11.9,1,1, 9.211, 10959.534, 820.593, 53129.771 24/05/11,09:16:03,14,06,1, 11.9,1,1, 9.211, 10960.315, 820.737, 53130.162 24/05/11,09:16:03,15,06,1, 11.9,1,1, 9.211, 10959.904, 820.756, 53129.212 24/05/11,09:16:03,16,06,1, 11.9,1,1, 9.211, 10959.855, 820.403, 53130.053 24/05/11,09:16:03,17,06,1, 11.9,1,1, 9.211, 10960.252, 820.676, 53129.327 24/05/11,09:16:03,18,06,1, 11.9,1,1, 9.211, 10959.364, 820.533, 53128.914 24/05/11,09:16:03,19,06,1, 11.9,1,1, 9.211, 10959.706, 820.456, 53129.838 24/05/11,09:16:04,00,06,1, 11.9,1,1, 9.212, 10959.705, 820.456, 53129.838 24/05/11,09:16:04,01,06,1, 11.9,1,1, 9.212, 10960.779, 820.407, 53129.297 24/05/11,09:16:04,02,06,1, 11.9,1,1, 9.212, 10960.023, 820.278, 53128.512 24/05/11,09:16:04,03,06,1, 11.9,1,1, 9.212, 10960.137, 820.061, 53129.296 24/05/11,09:16:04,04,06,1, 11.9,1,1, 9.212, 10960.280, 820.445, 53128.442 24/05/11,09:16:04,05,06,1, 11.9,1,1, 9.212, 10959.705, 820.205, 53128.739 24/05/11,09:16:04,06,06,1, 11.9,1,1, 9.212, 10960.422, 820.366, 53129.572 24/05/11,09:16:04,07,06,1, 11.9,1,1, 9.212, 10960.368, 820.510, 53128.599 24/05/11,09:16:04,08,06,1, 11.9,1,1, 9.212, 10960.226, 820.156, 53129.560 24/05/11,09:16:04,09,06,1, 11.9,1,1, 9.212, 10960.855, 820.391, 53129.305 24/05/11,09:16:04,10,06,1, 11.9,1,1, 9.212, 10960.154, 820.245, 53128.446 24/05/11,09:16:04,11,06,1, 11.9,1,1, 9.212, 10960.203, 820.017, 53129.279 24/05/11,09:16:04,12,06,1, 11.9,1,1, 9.212, 10960.335, 820.404, 53128.365 24/05/11,09:16:04,13,06,1, 11.9,1,1, 9.212, 10959.749, 820.220, 53128.576 24/05/11,09:16:04,14,06,1, 11.9,1,1, 9.212, 10960.487, 820.339, 53129.398 24/05/11,09:16:04,15,06,1, 11.9,1,1, 9.212, 10960.446, 820.502, 53128.674 24/05/11,09:16:04,16,06,1, 11.9,1,1, 9.212, 10960.219, 820.172, 53129.582 24/05/11,09:16:04,17,06,1, 11.9,1,1, 9.212, 10960.889, 820.382, 53129.220 24/05/11,09:16:04,18,06,1, 11.9,1,1, 9.212, 10960.179, 820.235, 53128.326 24/05/11,09:16:04,19,06,1, 11.9,1,1, 9.212, 10960.292, 820.044, 53129.215 24/05/11,09:16:05,00,06,1, 11.8,1,1, 9.213, 10960.289, 820.044, 53129.215 24/05/11,09:16:05,01,06,1, 11.8,1,1, 9.213, 10961.256, 820.155, 53128.940 24/05/11,09:16:05,02,06,1, 11.8,1,1, 9.213, 10960.746, 820.128, 53128.072 24/05/11,09:16:05,03,06,1, 11.8,1,1, 9.213, 10960.684, 819.785, 53128.889 24/05/11,09:16:05,04,06,1, 11.8,1,1, 9.213, 10961.013, 820.098, 53128.107 24/05/11,09:16:05,05,06,1, 11.8,1,1, 9.213, 10960.214, 819.921, 53127.661 24/05/11,09:16:05,06,06,1, 11.8,1,1, 9.213, 10960.713, 819.929, 53128.609 24/05/11,09:16:05,07,06,1, 11.8,1,1, 9.213, 10960.744, 820.271, 53127.896 24/05/11,09:16:05,08,06,1, 11.8,1,1, 9.213, 10960.447, 819.953, 53128.476 24/05/11,09:16:05,09,06,1, 11.8,1,1, 9.213, 10961.289, 820.112, 53128.784 24/05/11,09:16:05,10,06,1, 11.8,1,1, 9.213, 10960.898, 820.106, 53128.075 24/05/11,09:16:05,11,06,1, 11.8,1,1, 9.213, 10960.782, 819.793, 53128.796 24/05/11,09:16:05,12,06,1, 11.8,1,1, 9.213, 10961.106, 820.051, 53128.085 24/05/11,09:16:05,13,06,1, 11.8,1,1, 9.213, 10960.334, 819.892, 53127.780 24/05/11,09:16:05,14,06,1, 11.8,1,1, 9.213, 10960.697, 819.855, 53128.608 24/05/11,09:16:05,15,06,1, 11.8,1,1, 9.213, 10960.814, 820.220, 53127.720 24/05/11,09:16:05,16,06,1, 11.8,1,1, 9.213, 10960.433, 819.995, 53128.426 24/05/11,09:16:05,17,06,1, 11.8,1,1, 9.213, 10961.260, 820.143, 53128.766 24/05/11,09:16:05,18,06,1, 11.8,1,1, 9.213, 10960.886, 820.092, 53127.825 24/05/11,09:16:05,19,06,1, 11.8,1,1, 9.213, 10960.837, 819.785, 53128.735 24/05/11,09:16:06,00,06,1, 11.9,1,1, 9.213, 10960.832, 819.785, 53128.735 24/05/11,09:16:06,01,06,1, 11.9,1,1, 9.213, 10961.286, 819.972, 53127.751 24/05/11,09:16:06,02,06,1, 11.9,1,1, 9.213, 10961.465, 820.271, 53127.997 24/05/11,09:16:06,03,06,1, 11.9,1,1, 9.213, 10961.508, 819.729, 53128.191 24/05/11,09:16:06,04,06,1, 11.9,1,1, 9.213, 10961.565, 820.000, 53127.666 24/05/11,09:16:06,05,06,1, 11.9,1,1, 9.213, 10961.393, 819.978, 53127.851 24/05/11,09:16:06,06,06,1, 11.9,1,1, 9.213, 10961.287, 819.627, 53127.549 24/05/11,09:16:06,07,06,1, 11.9,1,1, 9.213, 10961.234, 820.112, 53127.333 24/05/11,09:16:06,08,06,1, 11.9,1,1, 9.213, 10961.144, 819.886, 53127.782 24/05/11,09:16:06,09,06,1, 11.9,1,1, 9.213, 10961.356, 819.889, 53127.674 24/05/11,09:16:06,10,06,1, 11.9,1,1, 9.213, 10961.512, 820.284, 53127.842 24/05/11,09:16:06,11,06,1, 11.9,1,1, 9.213, 10961.556, 819.778, 53128.182 24/05/11,09:16:06,12,06,1, 11.9,1,1, 9.213, 10961.649, 819.957, 53127.624 24/05/11,09:16:06,13,06,1, 11.9,1,1, 9.213, 10961.470, 819.974, 53127.798 24/05/11,09:16:06,14,06,1, 11.9,1,1, 9.213, 10961.298, 819.613, 53127.676 24/05/11,09:16:06,15,06,1, 11.9,1,1, 9.213, 10961.277, 820.050, 53127.264 24/05/11,09:16:06,16,06,1, 11.9,1,1, 9.213, 10961.162, 819.889, 53127.780 24/05/11,09:16:06,17,06,1, 11.9,1,1, 9.213, 10961.430, 819.875, 53127.707 24/05/11,09:16:06,18,06,1, 11.9,1,1, 9.213, 10961.502, 820.239, 53127.789 24/05/11,09:16:06,19,06,1, 11.9,1,1, 9.213, 10961.632, 819.776, 53128.156 24/05/11,09:16:07,00,07,1, 11.9,1,1, 9.213, 10961.624, 819.776, 53128.156 24/05/11,09:16:07,01,07,1, 11.9,1,1, 9.213, 10961.889, 819.898, 53126.939 24/05/11,09:16:07,02,07,1, 11.9,1,1, 9.213, 10962.059, 820.396, 53127.137 24/05/11,09:16:07,03,07,1, 11.9,1,1, 9.213, 10962.099, 819.951, 53127.538 24/05/11,09:16:07,04,07,1, 11.9,1,1, 9.213, 10962.307, 820.074, 53127.180 24/05/11,09:16:07,05,07,1, 11.9,1,1, 9.213, 10962.335, 820.214, 53127.461 24/05/11,09:16:07,06,07,1, 11.9,1,1, 9.213, 10962.215, 819.720, 53127.331 24/05/11,09:16:07,07,07,1, 11.9,1,1, 9.213, 10962.140, 820.151, 53126.865 24/05/11,09:16:07,08,07,1, 11.9,1,1, 9.213, 10961.908, 819.996, 53127.161 24/05/11,09:16:07,09,07,1, 11.9,1,1, 9.213, 10961.982, 819.867, 53126.951 24/05/11,09:16:07,10,07,1, 11.9,1,1, 9.213, 10962.093, 820.356, 53127.086 24/05/11,09:16:07,11,07,1, 11.9,1,1, 9.213, 10962.180, 819.978, 53127.546 24/05/11,09:16:07,12,07,1, 11.9,1,1, 9.213, 10962.429, 820.134, 53127.296 24/05/11,09:16:07,13,07,1, 11.9,1,1, 9.213, 10962.411, 820.228, 53127.425 24/05/11,09:16:07,14,07,1, 11.9,1,1, 9.213, 10962.302, 819.785, 53127.329 24/05/11,09:16:07,15,07,1, 11.9,1,1, 9.213, 10962.237, 820.141, 53126.849 24/05/11,09:16:07,16,07,1, 11.9,1,1, 9.213, 10962.036, 820.080, 53127.126 24/05/11,09:16:07,17,07,1, 11.9,1,1, 9.213, 10962.034, 819.904, 53126.893 24/05/11,09:16:07,18,07,1, 11.9,1,1, 9.213, 10962.178, 820.389, 53127.019 24/05/11,09:16:07,19,07,1, 11.9,1,1, 9.213, 10962.233, 819.987, 53127.440 24/05/11,09:16:08,00,07,1, 11.9,1,1, 9.214, 10962.225, 819.987, 53127.440 24/05/11,09:16:08,01,07,1, 11.9,1,1, 9.214, 10962.868, 819.868, 53126.496 24/05/11,09:16:08,02,07,1, 11.9,1,1, 9.214, 10962.925, 820.420, 53126.464 24/05/11,09:16:08,03,07,1, 11.9,1,1, 9.214, 10962.943, 820.163, 53126.880 24/05/11,09:16:08,04,07,1, 11.9,1,1, 9.214, 10963.107, 820.214, 53126.778 24/05/11,09:16:08,05,07,1, 11.9,1,1, 9.214, 10963.310, 820.512, 53127.003 24/05/11,09:16:08,06,07,1, 11.9,1,1, 9.214, 10963.242, 819.959, 53127.194 24/05/11,09:16:08,07,07,1, 11.9,1,1, 9.214, 10963.288, 820.225, 53126.623 24/05/11,09:16:08,08,07,1, 11.9,1,1, 9.214, 10963.121, 820.167, 53126.679 24/05/11,09:16:08,09,07,1, 11.9,1,1, 9.214, 10962.981, 819.875, 53126.434 24/05/11,09:16:08,10,07,1, 11.9,1,1, 9.214, 10963.053, 820.456, 53126.357 24/05/11,09:16:08,11,07,1, 11.9,1,1, 9.214, 10962.982, 820.164, 53126.887 24/05/11,09:16:08,12,07,1, 11.9,1,1, 9.214, 10963.247, 820.223, 53126.684 24/05/11,09:16:08,13,07,1, 11.9,1,1, 9.214, 10963.385, 820.513, 53126.781 24/05/11,09:16:08,14,07,1, 11.9,1,1, 9.214, 10963.452, 820.011, 53127.069 24/05/11,09:16:08,15,07,1, 11.9,1,1, 9.214, 10963.490, 820.297, 53126.651 24/05/11,09:16:08,16,07,1, 11.9,1,1, 9.214, 10963.232, 820.232, 53126.675 24/05/11,09:16:08,17,07,1, 11.9,1,1, 9.214, 10963.135, 819.939, 53126.379 24/05/11,09:16:08,18,07,1, 11.9,1,1, 9.214, 10963.171, 820.427, 53126.293 24/05/11,09:16:08,19,07,1, 11.9,1,1, 9.214, 10963.048, 820.201, 53126.677 24/05/11,09:16:09,00,06,1, 11.9,1,1, 9.212, 10963.043, 820.201, 53126.677 24/05/11,09:16:09,01,06,1, 11.9,1,1, 9.212, 10964.160, 819.896, 53126.103 24/05/11,09:16:09,02,06,1, 11.9,1,1, 9.212, 10964.136, 820.345, 53125.761 24/05/11,09:16:09,03,06,1, 11.9,1,1, 9.212, 10964.026, 820.198, 53126.253 24/05/11,09:16:09,04,06,1, 11.9,1,1, 9.212, 10964.101, 820.118, 53125.963 24/05/11,09:16:09,05,06,1, 11.9,1,1, 9.212, 10964.280, 820.550, 53126.159 24/05/11,09:16:09,06,06,1, 11.9,1,1, 9.212, 10964.404, 820.179, 53126.649 24/05/11,09:16:09,07,06,1, 11.9,1,1, 9.212, 10964.525, 820.291, 53126.293 24/05/11,09:16:09,08,06,1, 11.9,1,1, 9.212, 10964.445, 820.362, 53126.391 24/05/11,09:16:09,09,06,1, 11.9,1,1, 9.212, 10964.295, 819.916, 53126.141 24/05/11,09:16:09,10,06,1, 11.9,1,1, 9.212, 10964.340, 820.310, 53125.761 24/05/11,09:16:09,11,06,1, 11.9,1,1, 9.212, 10964.125, 820.170, 53126.285 24/05/11,09:16:09,12,06,1, 11.9,1,1, 9.212, 10964.171, 820.154, 53125.849 24/05/11,09:16:09,13,06,1, 11.9,1,1, 9.212, 10964.362, 820.546, 53126.012 24/05/11,09:16:09,14,06,1, 11.9,1,1, 9.212, 10964.530, 820.133, 53126.607 24/05/11,09:16:09,15,06,1, 11.9,1,1, 9.212, 10964.699, 820.253, 53126.187 24/05/11,09:16:09,16,06,1, 11.9,1,1, 9.212, 10964.611, 820.355, 53126.388 24/05/11,09:16:09,17,06,1, 11.9,1,1, 9.212, 10964.421, 819.877, 53126.119 24/05/11,09:16:09,18,06,1, 11.9,1,1, 9.212, 10964.385, 820.337, 53125.601 24/05/11,09:16:09,19,06,1, 11.9,1,1, 9.212, 10964.229, 820.189, 53126.048 24/05/11,09:16:10,00,06,1, 11.9,1,1, 9.209, 10964.228, 820.189, 53126.048 24/05/11,09:16:10,01,06,1, 11.9,1,1, 9.209, 10965.386, 820.019, 53126.288 24/05/11,09:16:10,02,06,1, 11.9,1,1, 9.209, 10965.751, 820.242, 53125.592 24/05/11,09:16:10,03,06,1, 11.9,1,1, 9.209, 10964.970, 820.093, 53125.041 24/05/11,09:16:10,04,06,1, 11.9,1,1, 9.209, 10965.333, 820.082, 53125.908 24/05/11,09:16:10,05,06,1, 11.9,1,1, 9.209, 10965.466, 820.451, 53125.143 24/05/11,09:16:10,06,06,1, 11.9,1,1, 9.209, 10965.091, 820.143, 53125.847 24/05/11,09:16:10,07,06,1, 11.9,1,1, 9.209, 10965.886, 820.356, 53126.337 24/05/11,09:16:10,08,06,1, 11.9,1,1, 9.209, 10965.606, 820.389, 53125.421 24/05/11,09:16:10,09,06,1, 11.9,1,1, 9.209, 10965.487, 819.940, 53126.126 24/05/11,09:16:10,10,06,1, 11.9,1,1, 9.209, 10965.865, 820.265, 53125.500 24/05/11,09:16:10,11,06,1, 11.9,1,1, 9.209, 10965.139, 820.104, 53125.063 24/05/11,09:16:10,12,06,1, 11.9,1,1, 9.209, 10965.420, 820.022, 53125.886 24/05/11,09:16:10,13,06,1, 11.9,1,1, 9.209, 10965.702, 820.418, 53125.327 24/05/11,09:16:10,14,06,1, 11.9,1,1, 9.209, 10964.859, 820.124, 53125.546 24/05/11,09:16:10,15,06,1, 11.9,1,1, 9.209, 10966.101, 820.281, 53125.954 24/05/11,09:16:10,16,06,1, 11.9,1,1, 9.209, 10965.805, 820.336, 53125.439 24/05/11,09:16:10,17,06,1, 11.9,1,1, 9.209, 10965.365, 819.995, 53126.462 24/05/11,09:16:10,18,06,1, 11.9,1,1, 9.209, 10966.179, 820.254, 53125.166 24/05/11,09:16:10,19,06,1, 11.9,1,1, 9.209, 10965.254, 820.081, 53125.015 24/05/11,09:16:11,00,06,1, 11.9,1,1, 9.213, 10965.254, 820.081, 53125.015 24/05/11,09:16:11,01,06,1, 11.9,1,1, 9.213, 10966.566, 820.114, 53126.786 24/05/11,09:16:11,02,06,1, 11.9,1,1, 9.213, 10967.712, 820.089, 53125.263 24/05/11,09:16:11,03,06,1, 11.9,1,1, 9.213, 10965.633, 819.923, 53123.957 24/05/11,09:16:11,04,06,1, 11.9,1,1, 9.213, 10966.972, 819.997, 53126.828 24/05/11,09:16:11,05,06,1, 11.9,1,1, 9.213, 10966.772, 820.038, 53123.510 24/05/11,09:16:11,06,06,1, 11.9,1,1, 9.213, 10965.620, 820.056, 53125.197 24/05/11,09:16:11,07,06,1, 11.9,1,1, 9.213, 10967.597, 820.199, 53126.579 24/05/11,09:16:11,08,06,1, 11.9,1,1, 9.213, 10966.346, 820.116, 53123.560 24/05/11,09:16:11,09,06,1, 11.9,1,1, 9.213, 10966.620, 820.111, 53126.724 24/05/11,09:16:11,10,06,1, 11.9,1,1, 9.213, 10967.842, 820.077, 53125.125 24/05/11,09:16:11,11,06,1, 11.9,1,1, 9.213, 10965.844, 819.915, 53123.825 24/05/11,09:16:11,12,06,1, 11.9,1,1, 9.213, 10967.057, 820.004, 53126.804 24/05/11,09:16:11,13,06,1, 11.9,1,1, 9.213, 10966.886, 820.030, 53123.590 24/05/11,09:16:11,14,06,1, 11.9,1,1, 9.213, 10965.692, 819.987, 53125.000 24/05/11,09:16:11,15,06,1, 11.9,1,1, 9.213, 10967.685, 820.157, 53126.468 24/05/11,09:16:11,16,06,1, 11.9,1,1, 9.213, 10966.477, 820.050, 53123.350 24/05/11,09:16:11,17,06,1, 11.9,1,1, 9.213, 10966.674, 820.069, 53126.665 24/05/11,09:16:11,18,06,1, 11.9,1,1, 9.213, 10967.968, 820.049, 53125.306 24/05/11,09:16:11,19,06,1, 11.9,1,1, 9.213, 10965.941, 819.863, 53123.766 24/05/11,09:16:12,00,07,1, 11.9,1,1, 9.212, 10965.939, 819.863, 53123.766 24/05/11,09:16:12,01,07,1, 11.9,1,1, 9.212, 10967.422, 819.820, 53125.965 24/05/11,09:16:12,02,07,1, 11.9,1,1, 9.212, 10968.957, 819.844, 53125.278 24/05/11,09:16:12,03,07,1, 11.9,1,1, 9.212, 10967.167, 819.612, 53123.263 24/05/11,09:16:12,04,07,1, 11.9,1,1, 9.212, 10968.062, 819.652, 53126.341 24/05/11,09:16:12,05,07,1, 11.9,1,1, 9.212, 10968.231, 819.609, 53123.373 24/05/11,09:16:12,06,07,1, 11.9,1,1, 9.212, 10966.700, 819.574, 53124.059 24/05/11,09:16:12,07,07,1, 11.9,1,1, 9.212, 10968.573, 819.794, 53126.095 24/05/11,09:16:12,08,07,1, 11.9,1,1, 9.212, 10967.649, 819.743, 53122.957 24/05/11,09:16:12,09,07,1, 11.9,1,1, 9.212, 10967.425, 819.698, 53125.726 24/05/11,09:16:12,10,07,1, 11.9,1,1, 9.212, 10969.128, 819.742, 53125.121 24/05/11,09:16:12,11,07,1, 11.9,1,1, 9.212, 10967.348, 819.577, 53123.218 24/05/11,09:16:12,12,07,1, 11.9,1,1, 9.212, 10968.194, 819.570, 53126.236 24/05/11,09:16:12,13,07,1, 11.9,1,1, 9.212, 10968.431, 819.591, 53123.416 24/05/11,09:16:12,14,07,1, 11.9,1,1, 9.212, 10966.864, 819.575, 53123.894 24/05/11,09:16:12,15,07,1, 11.9,1,1, 9.212, 10968.652, 819.763, 53125.975 24/05/11,09:16:12,16,07,1, 11.9,1,1, 9.212, 10967.782, 819.672, 53122.786 24/05/11,09:16:12,17,07,1, 11.9,1,1, 9.212, 10967.624, 819.700, 53125.651 24/05/11,09:16:12,18,07,1, 11.9,1,1, 9.212, 10969.224, 819.738, 53125.293 24/05/11,09:16:12,19,07,1, 11.9,1,1, 9.212, 10967.431, 819.526, 53123.140 24/05/11,09:16:13,00,06,1, 11.9,1,1, 9.216, 10967.424, 819.526, 53123.140 24/05/11,09:16:13,01,06,1, 11.9,1,1, 9.216, 10968.288, 819.141, 53124.124 24/05/11,09:16:13,02,06,1, 11.9,1,1, 9.216, 10969.957, 819.419, 53125.415 24/05/11,09:16:13,03,06,1, 11.9,1,1, 9.216, 10969.042, 819.196, 53122.890 24/05/11,09:16:13,04,06,1, 11.9,1,1, 9.216, 10968.870, 819.081, 53124.966 24/05/11,09:16:13,05,06,1, 11.9,1,1, 9.216, 10969.939, 819.291, 53124.129 24/05/11,09:16:13,06,06,1, 11.9,1,1, 9.216, 10968.261, 818.973, 53122.719 24/05/11,09:16:13,07,06,1, 11.9,1,1, 9.216, 10969.183, 819.209, 53125.129 24/05/11,09:16:13,08,06,1, 11.9,1,1, 9.216, 10969.461, 819.376, 53123.098 24/05/11,09:16:13,09,06,1, 11.9,1,1, 9.216, 10968.387, 819.108, 53123.966 24/05/11,09:16:13,10,06,1, 11.9,1,1, 9.216, 10970.047, 819.374, 53125.333 24/05/11,09:16:13,11,06,1, 11.9,1,1, 9.216, 10969.200, 819.195, 53122.734 24/05/11,09:16:13,12,06,1, 11.9,1,1, 9.216, 10968.996, 819.047, 53124.843 24/05/11,09:16:13,13,06,1, 11.9,1,1, 9.216, 10970.099, 819.223, 53124.070 24/05/11,09:16:13,14,06,1, 11.9,1,1, 9.216, 10968.454, 818.953, 53122.550 24/05/11,09:16:13,15,06,1, 11.9,1,1, 9.216, 10969.341, 819.143, 53125.023 24/05/11,09:16:13,16,06,1, 11.9,1,1, 9.216, 10969.588, 819.329, 53123.019 24/05/11,09:16:13,17,06,1, 11.9,1,1, 9.216, 10968.538, 819.096, 53123.729 24/05/11,09:16:13,18,06,1, 11.9,1,1, 9.216, 10970.217, 819.379, 53125.209 24/05/11,09:16:13,19,06,1, 11.9,1,1, 9.216, 10969.381, 819.079, 53122.739 24/05/11,09:16:14,00,06,1, 11.9,1,1, 9.214, 10969.377, 819.079, 53122.739 24/05/11,09:16:14,01,06,1, 11.9,1,1, 9.214, 10969.811, 818.793, 53124.081 24/05/11,09:16:14,02,06,1, 11.9,1,1, 9.214, 10971.168, 818.865, 53124.107 24/05/11,09:16:14,03,06,1, 11.9,1,1, 9.214, 10970.035, 818.912, 53122.421 24/05/11,09:16:14,04,06,1, 11.9,1,1, 9.214, 10970.646, 818.716, 53124.941 24/05/11,09:16:14,05,06,1, 11.9,1,1, 9.214, 10971.016, 818.720, 53122.845 24/05/11,09:16:14,06,06,1, 11.9,1,1, 9.214, 10969.691, 818.686, 53122.806 24/05/11,09:16:14,07,06,1, 11.9,1,1, 9.214, 10970.845, 818.625, 53124.417 24/05/11,09:16:14,08,06,1, 11.9,1,1, 9.214, 10970.189, 818.773, 53121.801 24/05/11,09:16:14,09,06,1, 11.9,1,1, 9.214, 10969.904, 818.755, 53123.847 24/05/11,09:16:14,10,06,1, 11.9,1,1, 9.214, 10971.274, 818.828, 53124.022 24/05/11,09:16:14,11,06,1, 11.9,1,1, 9.214, 10970.196, 818.845, 53122.349 24/05/11,09:16:14,12,06,1, 11.9,1,1, 9.214, 10970.742, 818.651, 53124.800 24/05/11,09:16:14,13,06,1, 11.9,1,1, 9.214, 10971.136, 818.676, 53122.743 24/05/11,09:16:14,14,06,1, 11.9,1,1, 9.214, 10969.849, 818.627, 53122.667 24/05/11,09:16:14,15,06,1, 11.9,1,1, 9.214, 10970.932, 818.595, 53124.350 24/05/11,09:16:14,16,06,1, 11.9,1,1, 9.214, 10970.385, 818.748, 53121.928 24/05/11,09:16:14,17,06,1, 11.9,1,1, 9.214, 10969.996, 818.739, 53123.984 24/05/11,09:16:14,18,06,1, 11.9,1,1, 9.214, 10971.400, 818.784, 53124.023 24/05/11,09:16:14,19,06,1, 11.9,1,1, 9.214, 10970.304, 818.821, 53122.443 24/05/11,09:16:15,00,06,1, 11.9,1,1, 9.217, 10970.303, 818.821, 53122.443 24/05/11,09:16:15,01,06,1, 11.9,1,1, 9.217, 10970.569, 818.381, 53122.601 24/05/11,09:16:15,02,06,1, 11.9,1,1, 9.217, 10972.178, 818.599, 53124.112 24/05/11,09:16:15,03,06,1, 11.9,1,1, 9.217, 10971.558, 818.553, 53121.944 24/05/11,09:16:15,04,06,1, 11.9,1,1, 9.217, 10971.289, 818.338, 53123.890 24/05/11,09:16:15,05,06,1, 11.9,1,1, 9.217, 10972.531, 818.509, 53123.337 24/05/11,09:16:15,06,06,1, 11.9,1,1, 9.217, 10970.996, 818.284, 53121.732 24/05/11,09:16:15,07,06,1, 11.9,1,1, 9.217, 10971.586, 818.280, 53124.106 24/05/11,09:16:15,08,06,1, 11.9,1,1, 9.217, 10971.875, 818.502, 53121.931 24/05/11,09:16:15,09,06,1, 11.9,1,1, 9.217, 10970.695, 818.344, 53122.412 24/05/11,09:16:15,10,06,1, 11.9,1,1, 9.217, 10972.264, 818.596, 53124.146 24/05/11,09:16:15,11,06,1, 11.9,1,1, 9.217, 10971.592, 818.498, 53121.770 24/05/11,09:16:15,12,06,1, 11.9,1,1, 9.217, 10971.423, 818.314, 53123.800 24/05/11,09:16:15,13,06,1, 11.9,1,1, 9.217, 10972.599, 818.473, 53123.373 24/05/11,09:16:15,14,06,1, 11.9,1,1, 9.217, 10971.088, 818.260, 53121.662 24/05/11,09:16:15,15,06,1, 11.9,1,1, 9.217, 10971.693, 818.263, 53123.896 24/05/11,09:16:15,16,06,1, 11.9,1,1, 9.217, 10971.913, 818.473, 53121.953 24/05/11,09:16:15,17,06,1, 11.9,1,1, 9.217, 10970.837, 818.309, 53122.363 24/05/11,09:16:15,18,06,1, 11.9,1,1, 9.217, 10972.270, 818.516, 53123.940 24/05/11,09:16:15,19,06,1, 11.9,1,1, 9.217, 10971.800, 818.501, 53121.823 24/05/11,09:16:16,00,06,1, 11.9,1,1, 9.214, 10971.797, 818.501, 53121.823 24/05/11,09:16:16,01,06,1, 11.9,1,1, 9.214, 10971.471, 818.022, 53121.823 24/05/11,09:16:16,02,06,1, 11.9,1,1, 9.214, 10972.978, 818.321, 53123.688 24/05/11,09:16:16,03,06,1, 11.9,1,1, 9.214, 10972.506, 818.301, 53121.437 24/05/11,09:16:16,04,06,1, 11.9,1,1, 9.214, 10972.112, 818.057, 53123.129 24/05/11,09:16:16,05,06,1, 11.9,1,1, 9.214, 10973.489, 818.295, 53122.978 24/05/11,09:16:16,06,06,1, 11.9,1,1, 9.214, 10971.993, 818.001, 53121.241 24/05/11,09:16:16,07,06,1, 11.9,1,1, 9.214, 10972.496, 818.004, 53123.511 24/05/11,09:16:16,08,06,1, 11.9,1,1, 9.214, 10972.863, 818.191, 53121.623 24/05/11,09:16:16,09,06,1, 11.9,1,1, 9.214, 10971.517, 817.999, 53121.715 24/05/11,09:16:16,10,06,1, 11.9,1,1, 9.214, 10972.990, 818.226, 53123.492 24/05/11,09:16:16,11,06,1, 11.9,1,1, 9.214, 10972.562, 818.275, 53121.305 24/05/11,09:16:16,12,06,1, 11.9,1,1, 9.214, 10972.191, 818.032, 53123.108 24/05/11,09:16:16,13,06,1, 11.9,1,1, 9.214, 10973.509, 818.230, 53122.987 24/05/11,09:16:16,14,06,1, 11.9,1,1, 9.214, 10972.136, 817.987, 53121.148 24/05/11,09:16:16,15,06,1, 11.9,1,1, 9.214, 10972.544, 817.924, 53123.425 24/05/11,09:16:16,16,06,1, 11.9,1,1, 9.214, 10972.949, 818.158, 53121.531 24/05/11,09:16:16,17,06,1, 11.9,1,1, 9.214, 10971.670, 817.985, 53121.615 24/05/11,09:16:16,18,06,1, 11.9,1,1, 9.214, 10973.025, 818.218, 53123.535 24/05/11,09:16:16,19,06,1, 11.9,1,1, 9.214, 10972.649, 818.272, 53121.246 24/05/11,09:16:17,00,06,1, 11.9,1,1, 9.215, 10972.648, 818.272, 53121.246 24/05/11,09:16:17,01,06,1, 11.9,1,1, 9.215, 10972.063, 817.645, 53120.996 24/05/11,09:16:17,02,06,1, 11.9,1,1, 9.215, 10973.366, 817.834, 53123.025 24/05/11,09:16:17,03,06,1, 11.9,1,1, 9.215, 10973.059, 817.928, 53120.762 24/05/11,09:16:17,04,06,1, 11.9,1,1, 9.215, 10972.599, 817.728, 53122.420 24/05/11,09:16:17,05,06,1, 11.9,1,1, 9.215, 10973.990, 817.909, 53122.628 24/05/11,09:16:17,06,06,1, 11.9,1,1, 9.215, 10972.681, 817.644, 53120.630 24/05/11,09:16:17,07,06,1, 11.9,1,1, 9.215, 10973.017, 817.585, 53122.867 24/05/11,09:16:17,08,06,1, 11.9,1,1, 9.215, 10973.449, 817.766, 53121.144 24/05/11,09:16:17,09,06,1, 11.9,1,1, 9.215, 10972.064, 817.602, 53121.002 24/05/11,09:16:17,10,06,1, 11.9,1,1, 9.215, 10973.388, 817.798, 53122.909 24/05/11,09:16:17,11,06,1, 11.9,1,1, 9.215, 10973.052, 817.908, 53120.685 24/05/11,09:16:17,12,06,1, 11.9,1,1, 9.215, 10972.614, 817.681, 53122.473 24/05/11,09:16:17,13,06,1, 11.9,1,1, 9.215, 10974.037, 817.864, 53122.594 24/05/11,09:16:17,14,06,1, 11.9,1,1, 9.215, 10972.720, 817.605, 53120.615 24/05/11,09:16:17,15,06,1, 11.9,1,1, 9.215, 10973.030, 817.569, 53122.903 24/05/11,09:16:17,16,06,1, 11.9,1,1, 9.215, 10973.524, 817.748, 53121.081 24/05/11,09:16:17,17,06,1, 11.9,1,1, 9.215, 10972.139, 817.533, 53120.847 24/05/11,09:16:17,18,06,1, 11.9,1,1, 9.215, 10973.423, 817.710, 53122.844 24/05/11,09:16:17,19,06,1, 11.9,1,1, 9.215, 10973.111, 817.803, 53120.610 24/05/11,09:16:18,00,07,1, 11.7,1,1, 9.213, 10973.107, 817.803, 53120.610 24/05/11,09:16:18,01,07,1, 11.7,1,1, 9.213, 10972.325, 817.066, 53120.137 24/05/11,09:16:18,02,07,1, 11.7,1,1, 9.213, 10973.607, 817.240, 53122.296 24/05/11,09:16:18,03,07,1, 11.7,1,1, 9.213, 10973.366, 817.385, 53120.057 24/05/11,09:16:18,04,07,1, 11.7,1,1, 9.213, 10972.731, 817.204, 53121.659 24/05/11,09:16:18,05,07,1, 11.7,1,1, 9.213, 10974.287, 817.340, 53122.077 24/05/11,09:16:18,06,07,1, 11.7,1,1, 9.213, 10972.971, 817.141, 53120.002 24/05/11,09:16:18,07,07,1, 11.7,1,1, 9.213, 10973.308, 817.060, 53122.359 24/05/11,09:16:18,08,07,1, 11.7,1,1, 9.213, 10973.824, 817.208, 53120.621 24/05/11,09:16:18,09,07,1, 11.7,1,1, 9.213, 10972.300, 816.981, 53120.074 24/05/11,09:16:18,10,07,1, 11.7,1,1, 9.213, 10973.555, 817.223, 53122.200 24/05/11,09:16:18,11,07,1, 11.7,1,1, 9.213, 10973.365, 817.294, 53120.023 24/05/11,09:16:18,12,07,1, 11.7,1,1, 9.213, 10972.767, 817.137, 53121.474 24/05/11,09:16:18,13,07,1, 11.7,1,1, 9.213, 10974.298, 817.347, 53122.035 24/05/11,09:16:18,14,07,1, 11.7,1,1, 9.213, 10973.099, 817.083, 53119.957 24/05/11,09:16:18,15,07,1, 11.7,1,1, 9.213, 10973.295, 816.996, 53122.194 24/05/11,09:16:18,16,07,1, 11.7,1,1, 9.213, 10973.862, 817.141, 53120.602 24/05/11,09:16:18,17,07,1, 11.7,1,1, 9.213, 10972.348, 816.954, 53120.079 24/05/11,09:16:18,18,07,1, 11.7,1,1, 9.213, 10973.548, 817.126, 53122.140 24/05/11,09:16:18,19,07,1, 11.7,1,1, 9.213, 10973.358, 817.269, 53119.902 24/05/11,09:16:19,00,07,1, 11.9,1,1, 9.215, 10973.357, 817.269, 53119.902 24/05/11,09:16:19,01,07,1, 11.9,1,1, 9.215, 10972.660, 816.245, 53119.295 24/05/11,09:16:19,02,07,1, 11.9,1,1, 9.215, 10973.766, 816.469, 53121.499 24/05/11,09:16:19,03,07,1, 11.9,1,1, 9.215, 10973.618, 816.617, 53119.374 24/05/11,09:16:19,04,07,1, 11.9,1,1, 9.215, 10972.935, 816.405, 53120.685 24/05/11,09:16:19,05,07,1, 11.9,1,1, 9.215, 10974.547, 816.498, 53120.686 24/05/11,09:16:19,06,07,1, 11.9,1,1, 9.215, 10973.182, 816.464, 53119.485 24/05/11,09:16:19,07,07,1, 11.9,1,1, 9.215, 10973.892, 816.270, 53121.705 24/05/11,09:16:19,08,07,1, 11.9,1,1, 9.215, 10973.910, 816.394, 53119.428 24/05/11,09:16:19,09,07,1, 11.9,1,1, 9.215, 10972.747, 816.304, 53119.942 24/05/11,09:16:19,10,07,1, 11.9,1,1, 9.215, 10974.003, 816.381, 53121.222 24/05/11,09:16:19,11,07,1, 11.9,1,1, 9.215, 10973.300, 816.488, 53118.888 24/05/11,09:16:19,12,07,1, 11.9,1,1, 9.215, 10973.307, 816.443, 53121.363 24/05/11,09:16:19,13,07,1, 11.9,1,1, 9.215, 10974.430, 816.439, 53120.785 24/05/11,09:16:19,14,07,1, 11.9,1,1, 9.215, 10973.172, 816.366, 53119.435 24/05/11,09:16:19,15,07,1, 11.9,1,1, 9.215, 10973.908, 816.205, 53121.641 24/05/11,09:16:19,16,07,1, 11.9,1,1, 9.215, 10973.957, 816.285, 53119.269 24/05/11,09:16:19,17,07,1, 11.9,1,1, 9.215, 10972.752, 816.215, 53119.879 24/05/11,09:16:19,18,07,1, 11.9,1,1, 9.215, 10974.020, 816.247, 53121.194 24/05/11,09:16:19,19,07,1, 11.9,1,1, 9.215, 10973.301, 816.415, 53118.914 24/05/11,09:16:20,00,07,1, 11.9,1,1, 9.215, 10973.299, 816.415, 53118.914 24/05/11,09:16:20,01,07,1, 11.9,1,1, 9.215, 10973.171, 815.337, 53119.073 24/05/11,09:16:20,02,07,1, 11.9,1,1, 9.215, 10974.369, 815.317, 53120.517 24/05/11,09:16:20,03,07,1, 11.9,1,1, 9.215, 10973.691, 815.493, 53118.165 24/05/11,09:16:20,04,07,1, 11.9,1,1, 9.215, 10973.589, 815.450, 53120.538 24/05/11,09:16:20,05,07,1, 11.9,1,1, 9.215, 10974.788, 815.450, 53120.142 24/05/11,09:16:20,06,07,1, 11.9,1,1, 9.215, 10973.624, 815.385, 53118.670 24/05/11,09:16:20,07,07,1, 11.9,1,1, 9.215, 10974.274, 815.223, 53120.920 24/05/11,09:16:20,08,07,1, 11.9,1,1, 9.215, 10974.419, 815.228, 53118.430 24/05/11,09:16:20,09,07,1, 11.9,1,1, 9.215, 10973.171, 815.225, 53118.993 24/05/11,09:16:20,10,07,1, 11.9,1,1, 9.215, 10974.409, 815.223, 53120.519 24/05/11,09:16:20,11,07,1, 11.9,1,1, 9.215, 10973.712, 815.383, 53118.047 24/05/11,09:16:20,12,07,1, 11.9,1,1, 9.215, 10973.621, 815.244, 53120.314 24/05/11,09:16:20,13,07,1, 11.9,1,1, 9.215, 10974.886, 815.275, 53119.970 24/05/11,09:16:20,14,07,1, 11.9,1,1, 9.215, 10973.657, 815.268, 53118.394 24/05/11,09:16:20,15,07,1, 11.9,1,1, 9.215, 10974.313, 815.068, 53120.787 24/05/11,09:16:20,16,07,1, 11.9,1,1, 9.215, 10974.444, 815.104, 53118.552 24/05/11,09:16:20,17,07,1, 11.9,1,1, 9.215, 10973.223, 815.068, 53118.874 24/05/11,09:16:20,18,07,1, 11.9,1,1, 9.215, 10974.471, 815.052, 53120.290 24/05/11,09:16:20,19,07,1, 11.9,1,1, 9.215, 10973.781, 815.182, 53117.965 24/05/11,09:16:21,00,07,1, 11.9,1,1, 9.215, 10973.774, 815.182, 53117.965 24/05/11,09:16:21,01,07,1, 11.9,1,1, 9.215, 10973.580, 814.011, 53118.212 24/05/11,09:16:21,02,07,1, 11.9,1,1, 9.215, 10974.850, 813.984, 53119.607 24/05/11,09:16:21,03,07,1, 11.9,1,1, 9.215, 10974.206, 814.160, 53117.285 24/05/11,09:16:21,04,07,1, 11.9,1,1, 9.215, 10974.029, 814.050, 53119.419 24/05/11,09:16:21,05,07,1, 11.9,1,1, 9.215, 10975.299, 814.118, 53119.217 24/05/11,09:16:21,06,07,1, 11.9,1,1, 9.215, 10974.142, 814.057, 53117.744 24/05/11,09:16:21,07,07,1, 11.9,1,1, 9.215, 10974.739, 813.876, 53120.013 24/05/11,09:16:21,08,07,1, 11.9,1,1, 9.215, 10974.943, 813.881, 53117.738 24/05/11,09:16:21,09,07,1, 11.9,1,1, 9.215, 10973.679, 813.895, 53118.074 24/05/11,09:16:21,10,07,1, 11.9,1,1, 9.215, 10974.846, 813.880, 53119.563 24/05/11,09:16:21,11,07,1, 11.9,1,1, 9.215, 10974.209, 813.969, 53117.064 24/05/11,09:16:21,12,07,1, 11.9,1,1, 9.215, 10974.100, 813.896, 53119.412 24/05/11,09:16:21,13,07,1, 11.9,1,1, 9.215, 10975.346, 813.938, 53119.156 24/05/11,09:16:21,14,07,1, 11.9,1,1, 9.215, 10974.185, 813.930, 53117.633 24/05/11,09:16:21,15,07,1, 11.9,1,1, 9.215, 10974.812, 813.751, 53119.979 24/05/11,09:16:21,16,07,1, 11.9,1,1, 9.215, 10974.960, 813.746, 53117.698 24/05/11,09:16:21,17,07,1, 11.9,1,1, 9.215, 10973.742, 813.687, 53118.012 24/05/11,09:16:21,18,07,1, 11.9,1,1, 9.215, 10974.951, 813.717, 53119.462 24/05/11,09:16:21,19,07,1, 11.9,1,1, 9.215, 10974.242, 813.825, 53117.015 24/05/11,09:16:22,00,07,1, 11.9,1,1, 9.216, 10974.241, 813.825, 53117.015 24/05/11,09:16:22,01,07,1, 11.9,1,1, 9.216, 10974.176, 812.634, 53117.445 24/05/11,09:16:22,02,07,1, 11.9,1,1, 9.216, 10975.404, 812.583, 53118.804 24/05/11,09:16:22,03,07,1, 11.9,1,1, 9.216, 10974.760, 812.762, 53116.370 24/05/11,09:16:22,04,07,1, 11.9,1,1, 9.216, 10974.616, 812.711, 53118.712 24/05/11,09:16:22,05,07,1, 11.9,1,1, 9.216, 10975.844, 812.686, 53118.351 24/05/11,09:16:22,06,07,1, 11.9,1,1, 9.216, 10974.681, 812.647, 53116.909 24/05/11,09:16:22,07,07,1, 11.9,1,1, 9.216, 10975.386, 812.473, 53119.397 24/05/11,09:16:22,08,07,1, 11.9,1,1, 9.216, 10975.505, 812.466, 53116.982 24/05/11,09:16:22,09,07,1, 11.9,1,1, 9.216, 10974.259, 812.448, 53117.308 24/05/11,09:16:22,10,07,1, 11.9,1,1, 9.216, 10975.532, 812.421, 53118.771 24/05/11,09:16:22,11,07,1, 11.9,1,1, 9.216, 10974.823, 812.602, 53116.352 24/05/11,09:16:22,12,07,1, 11.9,1,1, 9.216, 10974.658, 812.515, 53118.681 24/05/11,09:16:22,13,07,1, 11.9,1,1, 9.216, 10975.982, 812.481, 53118.148 24/05/11,09:16:22,14,07,1, 11.9,1,1, 9.216, 10974.781, 812.542, 53116.794 24/05/11,09:16:22,15,07,1, 11.9,1,1, 9.216, 10975.449, 812.280, 53119.268 24/05/11,09:16:22,16,07,1, 11.9,1,1, 9.216, 10975.547, 812.310, 53116.804 24/05/11,09:16:22,17,07,1, 11.9,1,1, 9.216, 10974.359, 812.300, 53117.232 24/05/11,09:16:22,18,07,1, 11.9,1,1, 9.216, 10975.565, 812.306, 53118.602 24/05/11,09:16:22,19,07,1, 11.9,1,1, 9.216, 10974.937, 812.453, 53116.319 24/05/11,09:16:23,00,07,1, 11.9,1,1, 9.217, 10974.934, 812.453, 53116.319 24/05/11,09:16:23,01,07,1, 11.9,1,1, 9.217, 10975.004, 811.185, 53116.629 24/05/11,09:16:23,02,07,1, 11.9,1,1, 9.217, 10976.249, 811.154, 53118.115 24/05/11,09:16:23,03,07,1, 11.9,1,1, 9.217, 10975.568, 811.282, 53115.757 24/05/11,09:16:23,04,07,1, 11.9,1,1, 9.217, 10975.438, 811.305, 53118.011 24/05/11,09:16:23,05,07,1, 11.9,1,1, 9.217, 10976.690, 811.278, 53117.541 24/05/11,09:16:23,06,07,1, 11.9,1,1, 9.217, 10975.478, 811.259, 53116.257 24/05/11,09:16:23,07,07,1, 11.9,1,1, 9.217, 10976.218, 811.061, 53118.640 24/05/11,09:16:23,08,07,1, 11.9,1,1, 9.217, 10976.258, 811.076, 53116.161 24/05/11,09:16:23,09,07,1, 11.9,1,1, 9.217, 10975.037, 811.001, 53116.544 24/05/11,09:16:23,10,07,1, 11.9,1,1, 9.217, 10976.319, 811.011, 53117.902 24/05/11,09:16:23,11,07,1, 11.9,1,1, 9.217, 10975.645, 811.199, 53115.608 24/05/11,09:16:23,12,07,1, 11.9,1,1, 9.217, 10975.543, 811.112, 53117.953 24/05/11,09:16:23,13,07,1, 11.9,1,1, 9.217, 10976.779, 811.120, 53117.511 24/05/11,09:16:23,14,07,1, 11.9,1,1, 9.217, 10975.543, 811.137, 53116.140 24/05/11,09:16:23,15,07,1, 11.9,1,1, 9.217, 10976.291, 810.910, 53118.448 24/05/11,09:16:23,16,07,1, 11.9,1,1, 9.217, 10976.358, 810.911, 53116.079 24/05/11,09:16:23,17,07,1, 11.9,1,1, 9.217, 10975.172, 810.947, 53116.546 24/05/11,09:16:23,18,07,1, 11.9,1,1, 9.217, 10976.447, 810.895, 53117.918 24/05/11,09:16:23,19,07,1, 11.9,1,1, 9.217, 10975.761, 811.084, 53115.572 24/05/11,09:16:24,00,06,1, 11.9,1,1, 9.216, 10975.760, 811.084, 53115.572 24/05/11,09:16:24,01,06,1, 11.9,1,1, 9.216, 10976.052, 809.744, 53116.093 24/05/11,09:16:24,02,06,1, 11.9,1,1, 9.216, 10977.326, 809.755, 53117.296 24/05/11,09:16:24,03,06,1, 11.9,1,1, 9.216, 10976.615, 809.899, 53114.972 24/05/11,09:16:24,04,06,1, 11.9,1,1, 9.216, 10976.655, 809.877, 53117.290 24/05/11,09:16:24,05,06,1, 11.9,1,1, 9.216, 10977.828, 809.844, 53116.806 24/05/11,09:16:24,06,06,1, 11.9,1,1, 9.216, 10976.614, 809.806, 53115.538 24/05/11,09:16:24,07,06,1, 11.9,1,1, 9.216, 10977.356, 809.649, 53117.918 24/05/11,09:16:24,08,06,1, 11.9,1,1, 9.216, 10977.392, 809.682, 53115.482 24/05/11,09:16:24,09,06,1, 11.9,1,1, 9.216, 10976.221, 809.618, 53115.947 24/05/11,09:16:24,10,06,1, 11.9,1,1, 9.216, 10977.449, 809.645, 53117.256 24/05/11,09:16:24,11,06,1, 11.9,1,1, 9.216, 10976.755, 809.781, 53114.997 24/05/11,09:16:24,12,06,1, 11.9,1,1, 9.216, 10976.793, 809.674, 53117.257 24/05/11,09:16:24,13,06,1, 11.9,1,1, 9.216, 10977.970, 809.725, 53116.929 24/05/11,09:16:24,14,06,1, 11.9,1,1, 9.216, 10976.739, 809.664, 53115.509 24/05/11,09:16:24,15,06,1, 11.9,1,1, 9.216, 10977.430, 809.512, 53117.758 24/05/11,09:16:24,16,06,1, 11.9,1,1, 9.216, 10977.484, 809.531, 53115.345 24/05/11,09:16:24,17,06,1, 11.9,1,1, 9.216, 10976.323, 809.503, 53115.916 24/05/11,09:16:24,18,06,1, 11.9,1,1, 9.216, 10977.548, 809.495, 53117.188 24/05/11,09:16:24,19,06,1, 11.9,1,1, 9.216, 10976.940, 809.621, 53114.848 24/05/11,09:16:25,00,09,1, 11.9,1,1, 9.218, 10976.937, 809.621, 53114.848 24/05/11,09:16:25,01,09,1, 11.9,1,1, 9.218, 10977.393, 808.285, 53115.428 24/05/11,09:16:25,02,09,1, 11.9,1,1, 9.218, 10978.733, 808.294, 53116.660 24/05/11,09:16:25,03,09,1, 11.9,1,1, 9.218, 10977.976, 808.470, 53114.429 24/05/11,09:16:25,04,09,1, 11.9,1,1, 9.218, 10978.023, 808.323, 53116.830 24/05/11,09:16:25,05,09,1, 11.9,1,1, 9.218, 10979.160, 808.369, 53116.146 24/05/11,09:16:25,06,09,1, 11.9,1,1, 9.218, 10977.905, 808.290, 53114.973 24/05/11,09:16:25,07,09,1, 11.9,1,1, 9.218, 10978.653, 808.135, 53117.123 24/05/11,09:16:25,08,09,1, 11.9,1,1, 9.218, 10978.619, 808.154, 53114.630 24/05/11,09:16:25,09,09,1, 11.9,1,1, 9.218, 10977.487, 808.150, 53115.407 24/05/11,09:16:25,10,09,1, 11.9,1,1, 9.218, 10978.785, 808.134, 53116.628 24/05/11,09:16:25,11,09,1, 11.9,1,1, 9.218, 10978.115, 808.312, 53114.468 24/05/11,09:16:25,12,09,1, 11.9,1,1, 9.218, 10978.162, 808.156, 53116.792 24/05/11,09:16:25,13,09,1, 11.9,1,1, 9.218, 10979.329, 808.191, 53116.051 24/05/11,09:16:25,14,09,1, 11.9,1,1, 9.218, 10978.078, 808.120, 53114.802 24/05/11,09:16:25,15,09,1, 11.9,1,1, 9.218, 10978.792, 807.978, 53116.978 24/05/11,09:16:25,16,09,1, 11.9,1,1, 9.218, 10978.821, 808.026, 53114.699 24/05/11,09:16:25,17,09,1, 11.9,1,1, 9.218, 10977.668, 807.989, 53115.361 24/05/11,09:16:25,18,09,1, 11.9,1,1, 9.218, 10978.948, 807.995, 53116.570 24/05/11,09:16:25,19,09,1, 11.9,1,1, 9.218, 10978.276, 808.154, 53114.424 24/05/11,09:16:26,00,09,1, 11.9,1,1, 9.216, 10978.272, 808.154, 53114.424 24/05/11,09:16:26,01,09,1, 11.9,1,1, 9.216, 10978.867, 806.877, 53115.018 24/05/11,09:16:26,02,09,1, 11.9,1,1, 9.216, 10980.163, 806.882, 53116.007 24/05/11,09:16:26,03,09,1, 11.9,1,1, 9.216, 10979.382, 807.017, 53113.844 24/05/11,09:16:26,04,09,1, 11.9,1,1, 9.216, 10979.601, 806.891, 53116.392 24/05/11,09:16:26,05,09,1, 11.9,1,1, 9.216, 10980.592, 806.874, 53115.477 24/05/11,09:16:26,06,09,1, 11.9,1,1, 9.216, 10979.320, 806.839, 53114.437 24/05/11,09:16:26,07,09,1, 11.9,1,1, 9.216, 10980.094, 806.696, 53116.496 24/05/11,09:16:26,08,09,1, 11.9,1,1, 9.216, 10979.922, 806.740, 53113.931 24/05/11,09:16:26,09,09,1, 11.9,1,1, 9.216, 10978.948, 806.721, 53114.914 24/05/11,09:16:26,10,09,1, 11.9,1,1, 9.216, 10980.303, 806.754, 53115.956 24/05/11,09:16:26,11,09,1, 11.9,1,1, 9.216, 10979.577, 806.819, 53113.828 24/05/11,09:16:26,12,09,1, 11.9,1,1, 9.216, 10979.714, 806.772, 53116.383 24/05/11,09:16:26,13,09,1, 11.9,1,1, 9.216, 10980.764, 806.768, 53115.290 24/05/11,09:16:26,14,09,1, 11.9,1,1, 9.216, 10979.467, 806.681, 53114.323 24/05/11,09:16:26,15,09,1, 11.9,1,1, 9.216, 10980.209, 806.543, 53116.450 24/05/11,09:16:26,16,09,1, 11.9,1,1, 9.216, 10980.082, 806.615, 53113.874 24/05/11,09:16:26,17,09,1, 11.9,1,1, 9.216, 10979.109, 806.592, 53114.849 24/05/11,09:16:26,18,09,1, 11.9,1,1, 9.216, 10980.498, 806.591, 53115.914 24/05/11,09:16:26,19,09,1, 11.9,1,1, 9.216, 10979.662, 806.702, 53113.679 24/05/11,09:16:27,00,09,1, 11.9,1,1, 9.214, 10979.657, 806.702, 53113.679 24/05/11,09:16:27,01,09,1, 11.9,1,1, 9.214, 10980.227, 805.680, 53114.616 24/05/11,09:16:27,02,09,1, 11.9,1,1, 9.214, 10981.618, 805.703, 53115.463 24/05/11,09:16:27,03,09,1, 11.9,1,1, 9.214, 10980.740, 805.819, 53113.418 24/05/11,09:16:27,04,09,1, 11.9,1,1, 9.214, 10981.025, 805.629, 53115.865 24/05/11,09:16:27,05,09,1, 11.9,1,1, 9.214, 10981.969, 805.630, 53114.652 24/05/11,09:16:27,06,09,1, 11.9,1,1, 9.214, 10980.625, 805.586, 53113.818 24/05/11,09:16:27,07,09,1, 11.9,1,1, 9.214, 10981.503, 805.450, 53115.788 24/05/11,09:16:27,08,09,1, 11.9,1,1, 9.214, 10981.238, 805.554, 53113.454 24/05/11,09:16:27,09,09,1, 11.9,1,1, 9.214, 10980.338, 805.504, 53114.558 24/05/11,09:16:27,10,09,1, 11.9,1,1, 9.214, 10981.726, 805.562, 53115.421 24/05/11,09:16:27,11,09,1, 11.9,1,1, 9.214, 10980.884, 805.680, 53113.292 24/05/11,09:16:27,12,09,1, 11.9,1,1, 9.214, 10981.205, 805.559, 53115.958 24/05/11,09:16:27,13,09,1, 11.9,1,1, 9.214, 10982.117, 805.534, 53114.661 24/05/11,09:16:27,14,09,1, 11.9,1,1, 9.214, 10980.724, 805.468, 53113.781 24/05/11,09:16:27,15,09,1, 11.9,1,1, 9.214, 10981.574, 805.285, 53115.715 24/05/11,09:16:27,16,09,1, 11.9,1,1, 9.214, 10981.399, 805.431, 53113.162 24/05/11,09:16:27,17,09,1, 11.9,1,1, 9.214, 10980.491, 805.424, 53114.522 24/05/11,09:16:27,18,09,1, 11.9,1,1, 9.214, 10981.894, 805.466, 53115.432 24/05/11,09:16:27,19,09,1, 11.9,1,1, 9.214, 10980.996, 805.622, 53113.382 24/05/11,09:16:28,00,09,1, 11.9,1,1, 9.216, 10980.992, 805.622, 53113.382 24/05/11,09:16:28,01,09,1, 11.9,1,1, 9.216, 10981.483, 804.749, 53114.289 24/05/11,09:16:28,02,09,1, 11.9,1,1, 9.216, 10982.846, 804.807, 53115.022 24/05/11,09:16:28,03,09,1, 11.9,1,1, 9.216, 10981.953, 804.905, 53113.051 24/05/11,09:16:28,04,09,1, 11.9,1,1, 9.216, 10982.286, 804.751, 53115.615 24/05/11,09:16:28,05,09,1, 11.9,1,1, 9.216, 10983.064, 804.704, 53114.025 24/05/11,09:16:28,06,09,1, 11.9,1,1, 9.216, 10981.742, 804.627, 53113.305 24/05/11,09:16:28,07,09,1, 11.9,1,1, 9.216, 10982.644, 804.566, 53115.321 24/05/11,09:16:28,08,09,1, 11.9,1,1, 9.216, 10982.306, 804.652, 53112.740 24/05/11,09:16:28,09,09,1, 11.9,1,1, 9.216, 10981.554, 804.676, 53114.290 24/05/11,09:16:28,10,09,1, 11.9,1,1, 9.216, 10982.985, 804.762, 53114.906 24/05/11,09:16:28,11,09,1, 11.9,1,1, 9.216, 10982.037, 804.824, 53112.985 24/05/11,09:16:28,12,09,1, 11.9,1,1, 9.216, 10982.451, 804.672, 53115.558 24/05/11,09:16:28,13,09,1, 11.9,1,1, 9.216, 10983.183, 804.648, 53114.138 24/05/11,09:16:28,14,09,1, 11.9,1,1, 9.216, 10981.801, 804.596, 53113.441 24/05/11,09:16:28,15,09,1, 11.9,1,1, 9.216, 10982.760, 804.457, 53115.214 24/05/11,09:16:28,16,09,1, 11.9,1,1, 9.216, 10982.407, 804.587, 53112.520 24/05/11,09:16:28,17,09,1, 11.9,1,1, 9.216, 10981.686, 804.582, 53114.182 24/05/11,09:16:28,18,09,1, 11.9,1,1, 9.216, 10983.136, 804.646, 53114.936 24/05/11,09:16:28,19,09,1, 11.9,1,1, 9.216, 10982.155, 804.726, 53112.993 24/05/11,09:16:29,00,09,1, 11.9,1,1, 9.219, 10982.152, 804.726, 53112.993 24/05/11,09:16:29,01,09,1, 11.9,1,1, 9.219, 10982.499, 804.226, 53114.033 24/05/11,09:16:29,02,09,1, 11.9,1,1, 9.219, 10984.010, 804.235, 53114.520 24/05/11,09:16:29,03,09,1, 11.9,1,1, 9.219, 10983.002, 804.281, 53112.584 24/05/11,09:16:29,04,09,1, 11.9,1,1, 9.219, 10983.488, 804.156, 53115.282 24/05/11,09:16:29,05,09,1, 11.9,1,1, 9.219, 10984.126, 804.158, 53113.569 24/05/11,09:16:29,06,09,1, 11.9,1,1, 9.219, 10982.699, 804.114, 53113.097 24/05/11,09:16:29,07,09,1, 11.9,1,1, 9.219, 10983.732, 804.026, 53114.899 24/05/11,09:16:29,08,09,1, 11.9,1,1, 9.219, 10983.316, 804.182, 53112.302 24/05/11,09:16:29,09,09,1, 11.9,1,1, 9.219, 10982.671, 804.211, 53114.035 24/05/11,09:16:29,10,09,1, 11.9,1,1, 9.219, 10984.090, 804.238, 53114.497 24/05/11,09:16:29,11,09,1, 11.9,1,1, 9.219, 10983.120, 804.291, 53112.595 24/05/11,09:16:29,12,09,1, 11.9,1,1, 9.219, 10983.563, 804.144, 53115.171 24/05/11,09:16:29,13,09,1, 11.9,1,1, 9.219, 10984.215, 804.159, 53113.530 24/05/11,09:16:29,14,09,1, 11.9,1,1, 9.219, 10982.804, 804.059, 53113.034 24/05/11,09:16:29,15,09,1, 11.9,1,1, 9.219, 10983.797, 803.985, 53114.925 24/05/11,09:16:29,16,09,1, 11.9,1,1, 9.219, 10983.370, 804.137, 53112.331 24/05/11,09:16:29,17,09,1, 11.9,1,1, 9.219, 10982.743, 804.159, 53114.010 24/05/11,09:16:29,18,09,1, 11.9,1,1, 9.219, 10984.175, 804.226, 53114.492 24/05/11,09:16:29,19,09,1, 11.9,1,1, 9.219, 10983.240, 804.277, 53112.612 24/05/11,09:16:30,00,09,1, 11.8,1,1, 9.219, 10983.237, 804.277, 53112.612 24/05/11,09:16:30,01,09,1, 11.8,1,1, 9.219, 10983.565, 803.960, 53113.781 24/05/11,09:16:30,02,09,1, 11.8,1,1, 9.219, 10984.938, 803.988, 53114.135 24/05/11,09:16:30,03,09,1, 11.8,1,1, 9.219, 10983.950, 804.057, 53112.317 24/05/11,09:16:30,04,09,1, 11.8,1,1, 9.219, 10984.419, 803.916, 53114.828 24/05/11,09:16:30,05,09,1, 11.8,1,1, 9.219, 10984.969, 803.880, 53113.108 24/05/11,09:16:30,06,09,1, 11.8,1,1, 9.219, 10983.565, 803.827, 53112.808 24/05/11,09:16:30,07,09,1, 11.8,1,1, 9.219, 10984.619, 803.767, 53114.504 24/05/11,09:16:30,08,09,1, 11.8,1,1, 9.219, 10984.153, 803.934, 53111.847 24/05/11,09:16:30,09,09,1, 11.8,1,1, 9.219, 10983.690, 803.923, 53113.790 24/05/11,09:16:30,10,09,1, 11.8,1,1, 9.219, 10984.975, 803.978, 53114.101 24/05/11,09:16:30,11,09,1, 11.8,1,1, 9.219, 10984.031, 804.050, 53112.401 24/05/11,09:16:30,12,09,1, 11.8,1,1, 9.219, 10984.492, 803.876, 53114.865 24/05/11,09:16:30,13,09,1, 11.8,1,1, 9.219, 10985.050, 803.868, 53113.055 24/05/11,09:16:30,14,09,1, 11.8,1,1, 9.219, 10983.716, 803.772, 53112.730 24/05/11,09:16:30,15,09,1, 11.8,1,1, 9.219, 10984.679, 803.740, 53114.470 24/05/11,09:16:30,16,09,1, 11.8,1,1, 9.219, 10984.188, 803.933, 53111.974 24/05/11,09:16:30,17,09,1, 11.8,1,1, 9.219, 10983.700, 803.943, 53113.777 24/05/11,09:16:30,18,09,1, 11.8,1,1, 9.219, 10985.125, 803.952, 53114.154 24/05/11,09:16:30,19,09,1, 11.8,1,1, 9.219, 10984.119, 803.977, 53112.396 24/05/11,09:16:31,00,09,1, 11.9,1,1, 9.219, 10984.113, 803.977, 53112.396 24/05/11,09:16:31,01,09,1, 11.9,1,1, 9.219, 10984.685, 803.877, 53113.910 24/05/11,09:16:31,02,09,1, 11.9,1,1, 9.219, 10985.481, 803.788, 53113.164 24/05/11,09:16:31,03,09,1, 11.9,1,1, 9.219, 10984.757, 803.999, 53112.582 24/05/11,09:16:31,04,09,1, 11.9,1,1, 9.219, 10985.393, 803.682, 53114.416 24/05/11,09:16:31,05,09,1, 11.9,1,1, 9.219, 10985.385, 803.692, 53112.424 24/05/11,09:16:31,06,09,1, 11.9,1,1, 9.219, 10984.567, 803.746, 53113.064 24/05/11,09:16:31,07,09,1, 11.9,1,1, 9.219, 10985.334, 803.563, 53113.663 24/05/11,09:16:31,08,09,1, 11.9,1,1, 9.219, 10984.683, 803.887, 53111.823 24/05/11,09:16:31,09,09,1, 11.9,1,1, 9.219, 10984.754, 803.813, 53113.826 24/05/11,09:16:31,10,09,1, 11.9,1,1, 9.219, 10985.606, 803.790, 53113.151 24/05/11,09:16:31,11,09,1, 11.9,1,1, 9.219, 10984.777, 803.974, 53112.554 24/05/11,09:16:31,12,09,1, 11.9,1,1, 9.219, 10985.503, 803.686, 53114.384 24/05/11,09:16:31,13,09,1, 11.9,1,1, 9.219, 10985.431, 803.685, 53112.347 24/05/11,09:16:31,14,09,1, 11.9,1,1, 9.219, 10984.618, 803.783, 53112.985 24/05/11,09:16:31,15,09,1, 11.9,1,1, 9.219, 10985.447, 803.579, 53113.516 24/05/11,09:16:31,16,09,1, 11.9,1,1, 9.219, 10984.700, 803.882, 53111.797 24/05/11,09:16:31,17,09,1, 11.9,1,1, 9.219, 10984.827, 803.806, 53113.845 24/05/11,09:16:31,18,09,1, 11.9,1,1, 9.219, 10985.663, 803.858, 53113.165 24/05/11,09:16:31,19,09,1, 11.9,1,1, 9.219, 10984.807, 803.961, 53112.471 24/05/11,09:16:32,00,09,1, 11.9,1,1, 9.221, 10984.806, 803.961, 53112.471 24/05/11,09:16:32,01,09,1, 11.9,1,1, 9.221, 10985.052, 803.876, 53113.869 24/05/11,09:16:32,02,09,1, 11.9,1,1, 9.221, 10986.745, 803.868, 53113.452 24/05/11,09:16:32,03,09,1, 11.9,1,1, 9.221, 10985.115, 803.813, 53111.424 24/05/11,09:16:32,04,09,1, 11.9,1,1, 9.221, 10986.106, 803.816, 53114.771 24/05/11,09:16:32,05,09,1, 11.9,1,1, 9.221, 10986.388, 803.688, 53111.790 24/05/11,09:16:32,06,09,1, 11.9,1,1, 9.221, 10984.704, 803.692, 53112.135 24/05/11,09:16:32,07,09,1, 11.9,1,1, 9.221, 10986.383, 803.739, 53114.188 24/05/11,09:16:32,08,09,1, 11.9,1,1, 9.221, 10985.370, 803.769, 53110.781 24/05/11,09:16:32,09,09,1, 11.9,1,1, 9.221, 10985.150, 803.909, 53113.855 24/05/11,09:16:32,10,09,1, 11.9,1,1, 9.221, 10986.828, 803.863, 53113.370 24/05/11,09:16:32,11,09,1, 11.9,1,1, 9.221, 10985.158, 803.835, 53111.289 24/05/11,09:16:32,12,09,1, 11.9,1,1, 9.221, 10986.235, 803.847, 53114.753 24/05/11,09:16:32,13,09,1, 11.9,1,1, 9.221, 10986.439, 803.709, 53111.809 24/05/11,09:16:32,14,09,1, 11.9,1,1, 9.221, 10984.772, 803.721, 53112.111 24/05/11,09:16:32,15,09,1, 11.9,1,1, 9.221, 10986.502, 803.736, 53114.170 24/05/11,09:16:32,16,09,1, 11.9,1,1, 9.221, 10985.433, 803.819, 53110.805 24/05/11,09:16:32,17,09,1, 11.9,1,1, 9.221, 10985.298, 803.940, 53113.838 24/05/11,09:16:32,18,09,1, 11.9,1,1, 9.221, 10986.866, 803.867, 53113.385 24/05/11,09:16:32,19,09,1, 11.9,1,1, 9.221, 10985.227, 803.853, 53111.236 24/05/11,09:16:33,00,09,1, 11.9,1,1, 9.218, 10985.223, 803.853, 53111.236 24/05/11,09:16:33,01,09,1, 11.9,1,1, 9.218, 10985.948, 803.870, 53112.912 24/05/11,09:16:33,02,09,1, 11.9,1,1, 9.218, 10987.094, 803.923, 53112.929 24/05/11,09:16:33,03,09,1, 11.9,1,1, 9.218, 10986.243, 803.988, 53111.858 24/05/11,09:16:33,04,09,1, 11.9,1,1, 9.218, 10986.591, 803.698, 53113.580 24/05/11,09:16:33,05,09,1, 11.9,1,1, 9.218, 10986.855, 803.870, 53111.954 24/05/11,09:16:33,06,09,1, 11.9,1,1, 9.218, 10985.767, 803.799, 53111.993 24/05/11,09:16:33,07,09,1, 11.9,1,1, 9.218, 10986.640, 803.779, 53113.205 24/05/11,09:16:33,08,09,1, 11.9,1,1, 9.218, 10986.237, 804.019, 53111.357 24/05/11,09:16:33,09,09,1, 11.9,1,1, 9.218, 10986.038, 803.856, 53112.919 24/05/11,09:16:33,10,09,1, 11.9,1,1, 9.218, 10987.093, 803.915, 53112.852 24/05/11,09:16:33,11,09,1, 11.9,1,1, 9.218, 10986.262, 803.991, 53111.727 24/05/11,09:16:33,12,09,1, 11.9,1,1, 9.218, 10986.708, 803.687, 53113.482 24/05/11,09:16:33,13,09,1, 11.9,1,1, 9.218, 10986.946, 803.863, 53111.851 24/05/11,09:16:33,14,09,1, 11.9,1,1, 9.218, 10985.843, 803.810, 53111.905 24/05/11,09:16:33,15,09,1, 11.9,1,1, 9.218, 10986.722, 803.744, 53113.142 24/05/11,09:16:33,16,09,1, 11.9,1,1, 9.218, 10986.373, 804.079, 53111.337 24/05/11,09:16:33,17,09,1, 11.9,1,1, 9.218, 10986.161, 803.886, 53113.097 24/05/11,09:16:33,18,09,1, 11.9,1,1, 9.218, 10987.179, 803.943, 53112.900 24/05/11,09:16:33,19,09,1, 11.9,1,1, 9.218, 10986.394, 803.959, 53111.793 24/05/11,09:16:34,00,09,1, 11.8,1,1, 9.219, 10986.391, 803.959, 53111.793 24/05/11,09:16:34,01,09,1, 11.8,1,1, 9.219, 10986.851, 803.895, 53112.748 24/05/11,09:16:34,02,09,1, 11.8,1,1, 9.219, 10987.915, 803.993, 53112.659 24/05/11,09:16:34,03,09,1, 11.8,1,1, 9.219, 10987.050, 803.935, 53111.500 24/05/11,09:16:34,04,09,1, 11.8,1,1, 9.219, 10987.376, 803.701, 53113.092 24/05/11,09:16:34,05,09,1, 11.8,1,1, 9.219, 10987.571, 803.838, 53111.494 24/05/11,09:16:34,06,09,1, 11.8,1,1, 9.219, 10986.531, 803.752, 53111.670 24/05/11,09:16:34,07,09,1, 11.8,1,1, 9.219, 10987.424, 803.778, 53112.677 24/05/11,09:16:34,08,09,1, 11.8,1,1, 9.219, 10987.112, 804.027, 53110.949 24/05/11,09:16:34,09,09,1, 11.8,1,1, 9.219, 10986.956, 803.858, 53112.759 24/05/11,09:16:34,10,09,1, 11.8,1,1, 9.219, 10987.948, 803.948, 53112.532 24/05/11,09:16:34,11,09,1, 11.8,1,1, 9.219, 10987.080, 803.926, 53111.376 24/05/11,09:16:34,12,09,1, 11.8,1,1, 9.219, 10987.469, 803.692, 53113.091 24/05/11,09:16:34,13,09,1, 11.8,1,1, 9.219, 10987.644, 803.794, 53111.396 24/05/11,09:16:34,14,09,1, 11.8,1,1, 9.219, 10986.601, 803.762, 53111.530 24/05/11,09:16:34,15,09,1, 11.8,1,1, 9.219, 10987.533, 803.765, 53112.604 24/05/11,09:16:34,16,09,1, 11.8,1,1, 9.219, 10987.181, 804.057, 53111.020 24/05/11,09:16:34,17,09,1, 11.8,1,1, 9.219, 10987.043, 803.843, 53112.808 24/05/11,09:16:34,18,09,1, 11.8,1,1, 9.219, 10988.087, 803.937, 53112.442 24/05/11,09:16:34,19,09,1, 11.8,1,1, 9.219, 10987.217, 803.919, 53111.489 24/05/11,09:16:35,00,09,1, 11.9,1,1, 9.222, 10987.209, 803.919, 53111.489 24/05/11,09:16:35,01,09,1, 11.9,1,1, 9.222, 10987.910, 803.715, 53112.400 24/05/11,09:16:35,02,09,1, 11.9,1,1, 9.222, 10988.986, 803.783, 53112.043 24/05/11,09:16:35,03,09,1, 11.9,1,1, 9.222, 10987.998, 803.728, 53111.071 24/05/11,09:16:35,04,09,1, 11.9,1,1, 9.222, 10988.432, 803.455, 53112.672 24/05/11,09:16:35,05,09,1, 11.9,1,1, 9.222, 10988.496, 803.675, 53110.805 24/05/11,09:16:35,06,09,1, 11.9,1,1, 9.222, 10987.556, 803.590, 53111.258 24/05/11,09:16:35,07,09,1, 11.9,1,1, 9.222, 10988.506, 803.628, 53112.225 24/05/11,09:16:35,08,09,1, 11.9,1,1, 9.222, 10988.115, 803.881, 53110.632 24/05/11,09:16:35,09,09,1, 11.9,1,1, 9.222, 10988.059, 803.625, 53112.411 24/05/11,09:16:35,10,09,1, 11.9,1,1, 9.222, 10989.088, 803.731, 53111.988 24/05/11,09:16:35,11,09,1, 11.9,1,1, 9.222, 10988.136, 803.698, 53110.917 24/05/11,09:16:35,12,09,1, 11.9,1,1, 9.222, 10988.539, 803.457, 53112.594 24/05/11,09:16:35,13,09,1, 11.9,1,1, 9.222, 10988.599, 803.642, 53110.818 24/05/11,09:16:35,14,09,1, 11.9,1,1, 9.222, 10987.701, 803.556, 53111.276 24/05/11,09:16:35,15,09,1, 11.9,1,1, 9.222, 10988.676, 803.599, 53112.233 24/05/11,09:16:35,16,09,1, 11.9,1,1, 9.222, 10988.226, 803.780, 53110.632 24/05/11,09:16:35,17,09,1, 11.9,1,1, 9.222, 10988.210, 803.601, 53112.443 24/05/11,09:16:35,18,09,1, 11.9,1,1, 9.222, 10989.152, 803.676, 53111.897 24/05/11,09:16:35,19,09,1, 11.9,1,1, 9.222, 10988.228, 803.636, 53110.982 24/05/11,09:16:36,00,09,1, 11.9,1,1, 9.217, 10988.227, 803.636, 53110.982 24/05/11,09:16:36,01,09,1, 11.9,1,1, 9.217, 10989.358, 803.364, 53112.159 24/05/11,09:16:36,02,09,1, 11.9,1,1, 9.217, 10990.276, 803.389, 53111.559 24/05/11,09:16:36,03,09,1, 11.9,1,1, 9.217, 10989.265, 803.339, 53110.702 24/05/11,09:16:36,04,09,1, 11.9,1,1, 9.217, 10989.667, 803.116, 53112.149 24/05/11,09:16:36,05,09,1, 11.9,1,1, 9.217, 10989.770, 803.314, 53110.260 24/05/11,09:16:36,06,09,1, 11.9,1,1, 9.217, 10988.902, 803.227, 53110.902 24/05/11,09:16:36,07,09,1, 11.9,1,1, 9.217, 10989.934, 803.295, 53111.896 24/05/11,09:16:36,08,09,1, 11.9,1,1, 9.217, 10989.488, 803.458, 53110.225 24/05/11,09:16:36,09,09,1, 11.9,1,1, 9.217, 10989.535, 803.298, 53112.168 24/05/11,09:16:36,10,09,1, 11.9,1,1, 9.217, 10990.441, 803.347, 53111.486 24/05/11,09:16:36,11,09,1, 11.9,1,1, 9.217, 10989.379, 803.252, 53110.552 24/05/11,09:16:36,12,09,1, 11.9,1,1, 9.217, 10989.926, 803.042, 53112.130 24/05/11,09:16:36,13,09,1, 11.9,1,1, 9.217, 10989.967, 803.245, 53110.195 24/05/11,09:16:36,14,09,1, 11.9,1,1, 9.217, 10989.052, 803.181, 53110.842 24/05/11,09:16:36,15,09,1, 11.9,1,1, 9.217, 10990.089, 803.273, 53111.826 24/05/11,09:16:36,16,09,1, 11.9,1,1, 9.217, 10989.625, 803.441, 53110.158 24/05/11,09:16:36,17,09,1, 11.9,1,1, 9.217, 10989.634, 803.220, 53112.020 24/05/11,09:16:36,18,09,1, 11.9,1,1, 9.217, 10990.620, 803.281, 53111.317 24/05/11,09:16:36,19,09,1, 11.9,1,1, 9.217, 10989.589, 803.225, 53110.530 24/05/11,09:16:37,00,08,1, 12.0,1,1, 9.219, 10989.587, 803.225, 53110.530 24/05/11,09:16:37,01,08,1, 12.0,1,1, 9.219, 10991.123, 802.576, 53111.134 24/05/11,09:16:37,02,08,1, 12.0,1,1, 9.219, 10991.800, 802.796, 53111.053 24/05/11,09:16:37,03,08,1, 12.0,1,1, 9.219, 10991.262, 802.676, 53110.334 24/05/11,09:16:37,04,08,1, 12.0,1,1, 9.219, 10991.228, 802.372, 53111.035 24/05/11,09:16:37,05,08,1, 12.0,1,1, 9.219, 10991.369, 802.747, 53110.090 24/05/11,09:16:37,06,08,1, 12.0,1,1, 9.219, 10990.803, 802.553, 53110.223 24/05/11,09:16:37,07,08,1, 12.0,1,1, 9.219, 10991.406, 802.630, 53110.980 24/05/11,09:16:37,08,08,1, 12.0,1,1, 9.219, 10991.486, 802.870, 53110.347 24/05/11,09:16:37,09,08,1, 12.0,1,1, 9.219, 10991.311, 802.473, 53111.105 24/05/11,09:16:37,10,08,1, 12.0,1,1, 9.219, 10991.977, 802.676, 53110.911 24/05/11,09:16:37,11,08,1, 12.0,1,1, 9.219, 10991.402, 802.545, 53110.230 24/05/11,09:16:37,12,08,1, 12.0,1,1, 9.219, 10991.392, 802.294, 53110.896 24/05/11,09:16:37,13,08,1, 12.0,1,1, 9.219, 10991.598, 802.653, 53110.069 24/05/11,09:16:37,14,08,1, 12.0,1,1, 9.219, 10990.992, 802.486, 53110.332 24/05/11,09:16:37,15,08,1, 12.0,1,1, 9.219, 10991.612, 802.548, 53111.031 24/05/11,09:16:37,16,08,1, 12.0,1,1, 9.219, 10991.674, 802.786, 53110.267 24/05/11,09:16:37,17,08,1, 12.0,1,1, 9.219, 10991.475, 802.405, 53111.139 24/05/11,09:16:37,18,08,1, 12.0,1,1, 9.219, 10992.171, 802.576, 53110.888 24/05/11,09:16:37,19,08,1, 12.0,1,1, 9.219, 10991.594, 802.439, 53110.217 24/05/11,09:16:38,00,07,1, 11.9,1,1, 9.221, 10991.590, 802.439, 53110.217 24/05/11,09:16:38,01,07,1, 11.9,1,1, 9.221, 10993.438, 801.471, 53110.551 24/05/11,09:16:38,02,07,1, 11.9,1,1, 9.221, 10993.469, 801.661, 53109.937 24/05/11,09:16:38,03,07,1, 11.9,1,1, 9.221, 10993.352, 801.639, 53110.173 24/05/11,09:16:38,04,07,1, 11.9,1,1, 9.221, 10993.179, 801.214, 53109.725 24/05/11,09:16:38,05,07,1, 11.9,1,1, 9.221, 10993.147, 801.705, 53109.471 24/05/11,09:16:38,06,07,1, 11.9,1,1, 9.221, 10993.176, 801.508, 53110.054 24/05/11,09:16:38,07,07,1, 11.9,1,1, 9.221, 10993.313, 801.483, 53109.739 24/05/11,09:16:38,08,07,1, 11.9,1,1, 9.221, 10993.553, 801.885, 53110.193 24/05/11,09:16:38,09,07,1, 11.9,1,1, 9.221, 10993.640, 801.313, 53110.455 24/05/11,09:16:38,10,07,1, 11.9,1,1, 9.221, 10993.728, 801.505, 53109.938 24/05/11,09:16:38,11,07,1, 11.9,1,1, 9.221, 10993.638, 801.518, 53110.154 24/05/11,09:16:38,12,07,1, 11.9,1,1, 9.221, 10993.401, 801.120, 53109.761 24/05/11,09:16:38,13,07,1, 11.9,1,1, 9.221, 10993.360, 801.578, 53109.504 24/05/11,09:16:38,14,07,1, 11.9,1,1, 9.221, 10993.394, 801.378, 53110.154 24/05/11,09:16:38,15,07,1, 11.9,1,1, 9.221, 10993.562, 801.386, 53109.745 24/05/11,09:16:38,16,07,1, 11.9,1,1, 9.221, 10993.758, 801.719, 53110.066 24/05/11,09:16:38,17,07,1, 11.9,1,1, 9.221, 10993.865, 801.216, 53110.396 24/05/11,09:16:38,18,07,1, 11.9,1,1, 9.221, 10993.911, 801.383, 53109.787 24/05/11,09:16:38,19,07,1, 11.9,1,1, 9.221, 10993.801, 801.391, 53110.059 24/05/11,09:16:39,00,07,1, 11.9,1,1, 9.222, 10993.793, 801.391, 53110.059 24/05/11,09:16:39,01,07,1, 11.9,1,1, 9.222, 10995.625, 800.020, 53109.672 24/05/11,09:16:39,02,07,1, 11.9,1,1, 9.222, 10995.720, 800.224, 53109.053 24/05/11,09:16:39,03,07,1, 11.9,1,1, 9.222, 10995.622, 800.151, 53109.338 24/05/11,09:16:39,04,07,1, 11.9,1,1, 9.222, 10995.425, 799.817, 53108.871 24/05/11,09:16:39,05,07,1, 11.9,1,1, 9.222, 10995.430, 800.310, 53108.773 24/05/11,09:16:39,06,07,1, 11.9,1,1, 9.222, 10995.456, 800.066, 53109.327 24/05/11,09:16:39,07,07,1, 11.9,1,1, 9.222, 10995.631, 800.089, 53109.121 24/05/11,09:16:39,08,07,1, 11.9,1,1, 9.222, 10995.772, 800.291, 53109.367 24/05/11,09:16:39,09,07,1, 11.9,1,1, 9.222, 10995.915, 799.861, 53109.465 24/05/11,09:16:39,10,07,1, 11.9,1,1, 9.222, 10995.932, 800.055, 53108.963 24/05/11,09:16:39,11,07,1, 11.9,1,1, 9.222, 10995.855, 800.029, 53109.251 24/05/11,09:16:39,12,07,1, 11.9,1,1, 9.222, 10995.685, 799.658, 53108.845 24/05/11,09:16:39,13,07,1, 11.9,1,1, 9.222, 10995.614, 800.127, 53108.604 24/05/11,09:16:39,14,07,1, 11.9,1,1, 9.222, 10995.656, 799.899, 53109.156 24/05/11,09:16:39,15,07,1, 11.9,1,1, 9.222, 10995.875, 799.866, 53108.883 24/05/11,09:16:39,16,07,1, 11.9,1,1, 9.222, 10996.026, 800.172, 53109.228 24/05/11,09:16:39,17,07,1, 11.9,1,1, 9.222, 10996.141, 799.678, 53109.415 24/05/11,09:16:39,18,07,1, 11.9,1,1, 9.222, 10996.202, 799.866, 53108.833 24/05/11,09:16:39,19,07,1, 11.9,1,1, 9.222, 10995.994, 799.823, 53109.191 24/05/11,09:16:40,00,07,1, 11.9,1,1, 9.220, 10995.988, 799.823, 53109.191 24/05/11,09:16:40,01,07,1, 11.9,1,1, 9.220, 10997.510, 798.316, 53108.019 24/05/11,09:16:40,02,07,1, 11.9,1,1, 9.220, 10998.340, 798.771, 53109.106 24/05/11,09:16:40,03,07,1, 11.9,1,1, 9.220, 10998.021, 798.447, 53107.694 24/05/11,09:16:40,04,07,1, 11.9,1,1, 9.220, 10997.369, 798.253, 53108.029 24/05/11,09:16:40,05,07,1, 11.9,1,1, 9.220, 10998.285, 798.807, 53108.674 24/05/11,09:16:40,06,07,1, 11.9,1,1, 9.220, 10997.491, 798.371, 53107.606 24/05/11,09:16:40,07,07,1, 11.9,1,1, 9.220, 10997.910, 798.638, 53108.888 24/05/11,09:16:40,08,07,1, 11.9,1,1, 9.220, 10998.688, 798.803, 53108.574 24/05/11,09:16:40,09,07,1, 11.9,1,1, 9.220, 10997.717, 798.165, 53107.988 24/05/11,09:16:40,10,07,1, 11.9,1,1, 9.220, 10998.603, 798.606, 53109.123 24/05/11,09:16:40,11,07,1, 11.9,1,1, 9.220, 10998.215, 798.285, 53107.602 24/05/11,09:16:40,12,07,1, 11.9,1,1, 9.220, 10997.606, 798.079, 53107.999 24/05/11,09:16:40,13,07,1, 11.9,1,1, 9.220, 10998.528, 798.693, 53108.563 24/05/11,09:16:40,14,07,1, 11.9,1,1, 9.220, 10997.754, 798.178, 53107.426 24/05/11,09:16:40,15,07,1, 11.9,1,1, 9.220, 10998.150, 798.376, 53108.818 24/05/11,09:16:40,16,07,1, 11.9,1,1, 9.220, 10998.913, 798.604, 53108.448 24/05/11,09:16:40,17,07,1, 11.9,1,1, 9.220, 10997.967, 797.942, 53107.888 24/05/11,09:16:40,18,07,1, 11.9,1,1, 9.220, 10998.814, 798.447, 53108.977 24/05/11,09:16:40,19,07,1, 11.9,1,1, 9.220, 10998.436, 798.144, 53107.568 24/05/11,09:16:41,00,08,1, 12.0,1,1, 9.218, 10998.433, 798.144, 53107.568 24/05/11,09:16:41,01,08,1, 12.0,1,1, 9.218, 11000.339, 796.860, 53107.994 24/05/11,09:16:41,02,08,1, 12.0,1,1, 9.218, 11000.315, 797.081, 53107.244 24/05/11,09:16:41,03,08,1, 12.0,1,1, 9.218, 11000.194, 797.037, 53107.431 24/05/11,09:16:41,04,08,1, 12.0,1,1, 9.218, 11000.044, 796.704, 53107.171 24/05/11,09:16:41,05,08,1, 12.0,1,1, 9.218, 11000.072, 797.174, 53107.032 24/05/11,09:16:41,06,08,1, 12.0,1,1, 9.218, 11000.065, 796.958, 53107.576 24/05/11,09:16:41,07,08,1, 12.0,1,1, 9.218, 11000.350, 796.987, 53107.340 24/05/11,09:16:41,08,08,1, 12.0,1,1, 9.218, 11000.481, 797.268, 53107.658 24/05/11,09:16:41,09,08,1, 12.0,1,1, 9.218, 11000.543, 796.728, 53107.798 24/05/11,09:16:41,10,08,1, 12.0,1,1, 9.218, 11000.577, 796.969, 53107.118 24/05/11,09:16:41,11,08,1, 12.0,1,1, 9.218, 11000.403, 796.851, 53107.382 24/05/11,09:16:41,12,08,1, 12.0,1,1, 9.218, 11000.283, 796.562, 53107.090 24/05/11,09:16:41,13,08,1, 12.0,1,1, 9.218, 11000.325, 797.073, 53107.006 24/05/11,09:16:41,14,08,1, 12.0,1,1, 9.218, 11000.319, 796.778, 53107.501 24/05/11,09:16:41,15,08,1, 12.0,1,1, 9.218, 11000.500, 796.816, 53107.229 24/05/11,09:16:41,16,08,1, 12.0,1,1, 9.218, 11000.737, 797.114, 53107.586 24/05/11,09:16:41,17,08,1, 12.0,1,1, 9.218, 11000.744, 796.590, 53107.743 24/05/11,09:16:41,18,08,1, 12.0,1,1, 9.218, 11000.751, 796.796, 53107.097 24/05/11,09:16:41,19,08,1, 12.0,1,1, 9.218, 11000.547, 796.702, 53107.222 24/05/11,09:16:42,00,08,1, 11.9,1,1, 9.222, 11000.544, 796.702, 53107.222 24/05/11,09:16:42,01,08,1, 11.9,1,1, 9.222, 11002.275, 795.542, 53107.223 24/05/11,09:16:42,02,08,1, 11.9,1,1, 9.222, 11002.740, 795.770, 53106.715 24/05/11,09:16:42,03,08,1, 11.9,1,1, 9.222, 11002.021, 795.595, 53106.085 24/05/11,09:16:42,04,08,1, 11.9,1,1, 9.222, 11002.201, 795.390, 53106.819 24/05/11,09:16:42,05,08,1, 11.9,1,1, 9.222, 11002.349, 795.769, 53106.049 24/05/11,09:16:42,06,08,1, 11.9,1,1, 9.222, 11001.874, 795.562, 53106.502 24/05/11,09:16:42,07,08,1, 11.9,1,1, 9.222, 11002.672, 795.666, 53107.161 24/05/11,09:16:42,08,08,1, 11.9,1,1, 9.222, 11002.506, 795.820, 53106.360 24/05/11,09:16:42,09,08,1, 11.9,1,1, 9.222, 11002.401, 795.415, 53107.143 24/05/11,09:16:42,10,08,1, 11.9,1,1, 9.222, 11002.944, 795.601, 53106.714 24/05/11,09:16:42,11,08,1, 11.9,1,1, 9.222, 11002.192, 795.495, 53106.092 24/05/11,09:16:42,12,08,1, 11.9,1,1, 9.222, 11002.345, 795.276, 53106.733 24/05/11,09:16:42,13,08,1, 11.9,1,1, 9.222, 11002.527, 795.688, 53105.926 24/05/11,09:16:42,14,08,1, 11.9,1,1, 9.222, 11002.123, 795.441, 53106.466 24/05/11,09:16:42,15,08,1, 11.9,1,1, 9.222, 11002.827, 795.580, 53106.985 24/05/11,09:16:42,16,08,1, 11.9,1,1, 9.222, 11002.777, 795.680, 53106.186 24/05/11,09:16:42,17,08,1, 11.9,1,1, 9.222, 11002.658, 795.303, 53107.077 24/05/11,09:16:42,18,08,1, 11.9,1,1, 9.222, 11003.162, 795.503, 53106.692 24/05/11,09:16:42,19,08,1, 11.9,1,1, 9.222, 11002.453, 795.365, 53105.993 24/05/11,09:16:43,00,08,1, 11.9,1,1, 9.217, 11002.446, 795.365, 53105.993 24/05/11,09:16:43,01,08,1, 11.9,1,1, 9.217, 11004.200, 794.454, 53106.597 24/05/11,09:16:43,02,08,1, 11.9,1,1, 9.217, 11004.633, 794.649, 53106.025 24/05/11,09:16:43,03,08,1, 11.9,1,1, 9.217, 11003.935, 794.545, 53105.485 24/05/11,09:16:43,04,08,1, 11.9,1,1, 9.217, 11004.087, 794.340, 53106.160 24/05/11,09:16:43,05,08,1, 11.9,1,1, 9.217, 11004.289, 794.678, 53105.278 24/05/11,09:16:43,06,08,1, 11.9,1,1, 9.217, 11003.770, 794.505, 53105.846 24/05/11,09:16:43,07,08,1, 11.9,1,1, 9.217, 11004.580, 794.561, 53106.334 24/05/11,09:16:43,08,08,1, 11.9,1,1, 9.217, 11004.433, 794.751, 53105.671 24/05/11,09:16:43,09,08,1, 11.9,1,1, 9.217, 11004.318, 794.352, 53106.620 24/05/11,09:16:43,10,08,1, 11.9,1,1, 9.217, 11004.853, 794.544, 53105.987 24/05/11,09:16:43,11,08,1, 11.9,1,1, 9.217, 11004.178, 794.397, 53105.397 24/05/11,09:16:43,12,08,1, 11.9,1,1, 9.217, 11004.296, 794.221, 53106.271 24/05/11,09:16:43,13,08,1, 11.9,1,1, 9.217, 11004.416, 794.607, 53105.324 24/05/11,09:16:43,14,08,1, 11.9,1,1, 9.217, 11003.982, 794.370, 53105.776 24/05/11,09:16:43,15,08,1, 11.9,1,1, 9.217, 11004.775, 794.523, 53106.424 24/05/11,09:16:43,16,08,1, 11.9,1,1, 9.217, 11004.626, 794.627, 53105.552 24/05/11,09:16:43,17,08,1, 11.9,1,1, 9.217, 11004.502, 794.244, 53106.391 24/05/11,09:16:43,18,08,1, 11.9,1,1, 9.217, 11005.058, 794.449, 53105.953 24/05/11,09:16:43,19,08,1, 11.9,1,1, 9.217, 11004.312, 794.313, 53105.408 24/05/11,09:16:44,00,08,1, 11.9,1,1, 9.222, 11004.307, 794.313, 53105.408 24/05/11,09:16:44,01,08,1, 11.9,1,1, 9.222, 11005.957, 793.743, 53106.101 24/05/11,09:16:44,02,08,1, 11.9,1,1, 9.222, 11006.466, 793.961, 53105.584 24/05/11,09:16:44,03,08,1, 11.9,1,1, 9.222, 11005.769, 793.753, 53105.011 24/05/11,09:16:44,04,08,1, 11.9,1,1, 9.222, 11005.919, 793.573, 53105.864 24/05/11,09:16:44,05,08,1, 11.9,1,1, 9.222, 11005.970, 793.995, 53104.857 24/05/11,09:16:44,06,08,1, 11.9,1,1, 9.222, 11005.521, 793.707, 53105.239 24/05/11,09:16:44,07,08,1, 11.9,1,1, 9.222, 11006.265, 793.845, 53105.781 24/05/11,09:16:44,08,08,1, 11.9,1,1, 9.222, 11006.204, 794.028, 53105.151 24/05/11,09:16:44,09,08,1, 11.9,1,1, 9.222, 11006.150, 793.674, 53106.096 24/05/11,09:16:44,10,08,1, 11.9,1,1, 9.222, 11006.812, 793.818, 53105.916 24/05/11,09:16:44,11,08,1, 11.9,1,1, 9.222, 11005.512, 793.691, 53104.687 24/05/11,09:16:44,12,08,1, 11.9,1,1, 9.222, 11006.511, 793.628, 53106.518 24/05/11,09:16:44,13,08,1, 11.9,1,1, 9.222, 11006.082, 793.755, 53103.974 24/05/11,09:16:44,14,08,1, 11.9,1,1, 9.222, 11005.511, 793.754, 53105.686 24/05/11,09:16:44,15,08,1, 11.9,1,1, 9.222, 11006.875, 793.808, 53106.110 24/05/11,09:16:44,16,08,1, 11.9,1,1, 9.222, 11005.870, 793.832, 53104.276 24/05/11,09:16:44,17,08,1, 11.9,1,1, 9.222, 11006.414, 793.724, 53106.857 24/05/11,09:16:44,18,08,1, 11.9,1,1, 9.222, 11007.012, 793.688, 53104.978 24/05/11,09:16:44,19,08,1, 11.9,1,1, 9.222, 11005.643, 793.647, 53104.629 24/05/11,09:16:45,00,08,1, 12.0,1,1, 9.221, 11005.642, 793.647, 53104.629 24/05/11,09:16:45,01,08,1, 12.0,1,1, 9.221, 11007.389, 793.518, 53106.628 24/05/11,09:16:45,02,08,1, 12.0,1,1, 9.221, 11008.640, 793.522, 53105.279 24/05/11,09:16:45,03,08,1, 12.0,1,1, 9.221, 11006.787, 793.339, 53103.877 24/05/11,09:16:45,04,08,1, 12.0,1,1, 9.221, 11007.922, 793.407, 53106.781 24/05/11,09:16:45,05,08,1, 12.0,1,1, 9.221, 11007.760, 793.445, 53103.611 24/05/11,09:16:45,06,08,1, 12.0,1,1, 9.221, 11006.566, 793.444, 53104.950 24/05/11,09:16:45,07,08,1, 12.0,1,1, 9.221, 11008.500, 793.641, 53106.509 24/05/11,09:16:45,08,08,1, 12.0,1,1, 9.221, 11007.339, 793.540, 53103.529 24/05/11,09:16:45,09,08,1, 12.0,1,1, 9.221, 11007.528, 793.508, 53106.499 24/05/11,09:16:45,10,08,1, 12.0,1,1, 9.221, 11008.847, 793.508, 53105.269 24/05/11,09:16:45,11,08,1, 12.0,1,1, 9.221, 11006.916, 793.317, 53103.762 24/05/11,09:16:45,12,08,1, 12.0,1,1, 9.221, 11008.075, 793.385, 53106.679 24/05/11,09:16:45,13,08,1, 12.0,1,1, 9.221, 11007.950, 793.420, 53103.636 24/05/11,09:16:45,14,08,1, 12.0,1,1, 9.221, 11006.751, 793.433, 53104.815 24/05/11,09:16:45,15,08,1, 12.0,1,1, 9.221, 11008.618, 793.619, 53106.439 24/05/11,09:16:45,16,08,1, 12.0,1,1, 9.221, 11007.565, 793.571, 53103.499 24/05/11,09:16:45,17,08,1, 12.0,1,1, 9.221, 11007.690, 793.494, 53106.525 24/05/11,09:16:45,18,08,1, 12.0,1,1, 9.221, 11008.992, 793.532, 53105.310 24/05/11,09:16:45,19,08,1, 12.0,1,1, 9.221, 11007.133, 793.336, 53103.778 24/05/11,09:16:46,00,08,1, 11.9,1,1, 9.224, 11007.128, 793.336, 53103.778 24/05/11,09:16:46,01,08,1, 11.9,1,1, 9.224, 11008.486, 793.569, 53105.855 24/05/11,09:16:46,02,08,1, 11.9,1,1, 9.224, 11010.322, 793.731, 53105.958 24/05/11,09:16:46,03,08,1, 11.9,1,1, 9.224, 11008.547, 793.424, 53103.415 24/05/11,09:16:46,04,08,1, 11.9,1,1, 9.224, 11009.139, 793.478, 53106.598 24/05/11,09:16:46,05,08,1, 11.9,1,1, 9.224, 11009.678, 793.599, 53104.148 24/05/11,09:16:46,06,08,1, 11.9,1,1, 9.224, 11007.927, 793.457, 53104.198 24/05/11,09:16:46,07,08,1, 11.9,1,1, 9.224, 11009.771, 793.731, 53106.691 24/05/11,09:16:46,08,08,1, 11.9,1,1, 9.224, 11009.216, 793.639, 53103.542 24/05/11,09:16:46,09,08,1, 11.9,1,1, 9.224, 11008.641, 793.579, 53105.942 24/05/11,09:16:46,10,08,1, 11.9,1,1, 9.224, 11010.500, 793.774, 53106.009 24/05/11,09:16:46,11,08,1, 11.9,1,1, 9.224, 11008.650, 793.438, 53103.431 24/05/11,09:16:46,12,08,1, 11.9,1,1, 9.224, 11009.292, 793.528, 53106.610 24/05/11,09:16:46,13,08,1, 11.9,1,1, 9.224, 11009.793, 793.587, 53104.167 24/05/11,09:16:46,14,08,1, 11.9,1,1, 9.224, 11008.039, 793.447, 53104.083 24/05/11,09:16:46,15,08,1, 11.9,1,1, 9.224, 11009.949, 793.752, 53106.687 24/05/11,09:16:46,16,08,1, 11.9,1,1, 9.224, 11009.340, 793.739, 53103.567 24/05/11,09:16:46,17,08,1, 11.9,1,1, 9.224, 11008.801, 793.650, 53105.807 24/05/11,09:16:46,18,08,1, 11.9,1,1, 9.224, 11010.618, 793.771, 53105.906 24/05/11,09:16:46,19,08,1, 11.9,1,1, 9.224, 11008.875, 793.464, 53103.406 24/05/11,09:16:47,00,08,1, 11.9,1,1, 9.221, 11008.872, 793.464, 53103.406 24/05/11,09:16:47,01,08,1, 11.9,1,1, 9.221, 11010.069, 793.950, 53105.581 24/05/11,09:16:47,02,08,1, 11.9,1,1, 9.221, 11011.447, 794.175, 53105.737 24/05/11,09:16:47,03,08,1, 11.9,1,1, 9.221, 11010.262, 793.940, 53103.934 24/05/11,09:16:47,04,08,1, 11.9,1,1, 9.221, 11010.579, 793.839, 53106.056 24/05/11,09:16:47,05,08,1, 11.9,1,1, 9.221, 11011.044, 794.009, 53104.385 24/05/11,09:16:47,06,08,1, 11.9,1,1, 9.221, 11009.670, 793.834, 53104.266 24/05/11,09:16:47,07,08,1, 11.9,1,1, 9.221, 11010.871, 794.043, 53106.025 24/05/11,09:16:47,08,08,1, 11.9,1,1, 9.221, 11010.584, 794.152, 53103.729 24/05/11,09:16:47,09,08,1, 11.9,1,1, 9.221, 11010.225, 794.008, 53105.620 24/05/11,09:16:47,10,08,1, 11.9,1,1, 9.221, 11011.569, 794.234, 53105.786 24/05/11,09:16:47,11,08,1, 11.9,1,1, 9.221, 11010.340, 794.002, 53103.818 24/05/11,09:16:47,12,08,1, 11.9,1,1, 9.221, 11010.731, 793.890, 53106.083 24/05/11,09:16:47,13,08,1, 11.9,1,1, 9.221, 11011.134, 794.078, 53104.357 24/05/11,09:16:47,14,08,1, 11.9,1,1, 9.221, 11009.774, 793.969, 53104.084 24/05/11,09:16:47,15,08,1, 11.9,1,1, 9.221, 11011.057, 794.105, 53105.975 24/05/11,09:16:47,16,08,1, 11.9,1,1, 9.221, 11010.742, 794.282, 53103.878 24/05/11,09:16:47,17,08,1, 11.9,1,1, 9.221, 11010.302, 794.073, 53105.604 24/05/11,09:16:47,18,08,1, 11.9,1,1, 9.221, 11011.759, 794.239, 53105.774 24/05/11,09:16:47,19,08,1, 11.9,1,1, 9.221, 11010.525, 794.087, 53103.932 24/05/11,09:16:48,00,10,1, 11.9,1,1, 9.220, 11010.524, 794.087, 53103.932 24/05/11,09:16:48,01,10,1, 11.9,1,1, 9.220, 11011.265, 794.708, 53105.411 24/05/11,09:16:48,02,10,1, 11.9,1,1, 9.220, 11012.774, 794.906, 53106.028 24/05/11,09:16:48,03,10,1, 11.9,1,1, 9.220, 11011.716, 794.766, 53104.071 24/05/11,09:16:48,04,10,1, 11.9,1,1, 9.220, 11011.937, 794.602, 53106.277 24/05/11,09:16:48,05,10,1, 11.9,1,1, 9.220, 11012.563, 794.764, 53104.710 24/05/11,09:16:48,06,10,1, 11.9,1,1, 9.220, 11011.076, 794.674, 53103.948 24/05/11,09:16:48,07,10,1, 11.9,1,1, 9.220, 11012.237, 794.788, 53106.060 24/05/11,09:16:48,08,10,1, 11.9,1,1, 9.220, 11012.000, 794.908, 53103.841 24/05/11,09:16:48,09,10,1, 11.9,1,1, 9.220, 11011.408, 794.811, 53105.379 24/05/11,09:16:48,10,10,1, 11.9,1,1, 9.220, 11012.899, 795.007, 53106.044 24/05/11,09:16:48,11,10,1, 11.9,1,1, 9.220, 11011.857, 794.862, 53104.035 24/05/11,09:16:48,12,10,1, 11.9,1,1, 9.220, 11012.055, 794.724, 53106.254 24/05/11,09:16:48,13,10,1, 11.9,1,1, 9.220, 11012.731, 794.871, 53104.734 24/05/11,09:16:48,14,10,1, 11.9,1,1, 9.220, 11011.250, 794.712, 53104.147 24/05/11,09:16:48,15,10,1, 11.9,1,1, 9.220, 11012.324, 794.867, 53106.139 24/05/11,09:16:48,16,10,1, 11.9,1,1, 9.220, 11012.118, 795.030, 53103.854 24/05/11,09:16:48,17,10,1, 11.9,1,1, 9.220, 11011.601, 794.913, 53105.407 24/05/11,09:16:48,18,10,1, 11.9,1,1, 9.220, 11013.067, 795.041, 53106.095 24/05/11,09:16:48,19,10,1, 11.9,1,1, 9.220, 11012.065, 794.970, 53104.006 24/05/11,09:16:49,00,10,1, 11.9,1,1, 9.227, 11012.059, 794.970, 53104.006 24/05/11,09:16:49,01,10,1, 11.9,1,1, 9.227, 11012.526, 795.651, 53105.096 24/05/11,09:16:49,02,10,1, 11.9,1,1, 9.227, 11014.054, 795.871, 53106.129 24/05/11,09:16:49,03,10,1, 11.9,1,1, 9.227, 11013.250, 795.844, 53104.006 24/05/11,09:16:49,04,10,1, 11.9,1,1, 9.227, 11013.248, 795.666, 53106.181 24/05/11,09:16:49,05,10,1, 11.9,1,1, 9.227, 11014.190, 795.793, 53105.136 24/05/11,09:16:49,06,10,1, 11.9,1,1, 9.227, 11012.684, 795.641, 53104.055 24/05/11,09:16:49,07,10,1, 11.9,1,1, 9.227, 11013.525, 795.698, 53106.057 24/05/11,09:16:49,08,10,1, 11.9,1,1, 9.227, 11013.520, 795.925, 53103.893 24/05/11,09:16:49,09,10,1, 11.9,1,1, 9.227, 11012.645, 795.760, 53104.987 24/05/11,09:16:49,10,10,1, 11.9,1,1, 9.227, 11014.158, 796.012, 53106.126 24/05/11,09:16:49,11,10,1, 11.9,1,1, 9.227, 11013.398, 795.944, 53104.004 24/05/11,09:16:49,12,10,1, 11.9,1,1, 9.227, 11013.461, 795.794, 53106.205 24/05/11,09:16:49,13,10,1, 11.9,1,1, 9.227, 11014.333, 795.922, 53105.196 24/05/11,09:16:49,14,10,1, 11.9,1,1, 9.227, 11012.854, 795.732, 53104.042 24/05/11,09:16:49,15,10,1, 11.9,1,1, 9.227, 11013.678, 795.812, 53106.181 24/05/11,09:16:49,16,10,1, 11.9,1,1, 9.227, 11013.642, 796.008, 53103.969 24/05/11,09:16:49,17,10,1, 11.9,1,1, 9.227, 11012.774, 795.911, 53105.049 24/05/11,09:16:49,18,10,1, 11.9,1,1, 9.227, 11014.256, 796.114, 53106.157 24/05/11,09:16:49,19,10,1, 11.9,1,1, 9.227, 11013.532, 796.079, 53104.024 24/05/11,09:16:50,00,10,1, 11.9,1,1, 9.224, 11013.528, 796.079, 53104.024 24/05/11,09:16:50,01,10,1, 11.9,1,1, 9.224, 11013.856, 796.651, 53104.690 24/05/11,09:16:50,02,10,1, 11.9,1,1, 9.224, 11015.259, 796.825, 53106.101 24/05/11,09:16:50,03,10,1, 11.9,1,1, 9.224, 11014.708, 796.870, 53103.963 24/05/11,09:16:50,04,10,1, 11.9,1,1, 9.224, 11014.535, 796.753, 53106.031 24/05/11,09:16:50,05,10,1, 11.9,1,1, 9.224, 11015.677, 796.874, 53105.427 24/05/11,09:16:50,06,10,1, 11.9,1,1, 9.224, 11014.290, 796.692, 53103.975 24/05/11,09:16:50,07,10,1, 11.9,1,1, 9.224, 11014.899, 796.648, 53106.193 24/05/11,09:16:50,08,10,1, 11.9,1,1, 9.224, 11015.107, 796.848, 53104.101 24/05/11,09:16:50,09,10,1, 11.9,1,1, 9.224, 11013.981, 796.784, 53104.697 24/05/11,09:16:50,10,10,1, 11.9,1,1, 9.224, 11015.345, 796.961, 53106.090 24/05/11,09:16:50,11,10,1, 11.9,1,1, 9.224, 11014.849, 797.028, 53103.917 24/05/11,09:16:50,12,10,1, 11.9,1,1, 9.224, 11014.635, 796.872, 53106.010 24/05/11,09:16:50,13,10,1, 11.9,1,1, 9.224, 11015.895, 796.975, 53105.564 24/05/11,09:16:50,14,10,1, 11.9,1,1, 9.224, 11014.430, 796.803, 53104.029 24/05/11,09:16:50,15,10,1, 11.9,1,1, 9.224, 11014.982, 796.804, 53106.233 24/05/11,09:16:50,16,10,1, 11.9,1,1, 9.224, 11015.277, 796.974, 53104.253 24/05/11,09:16:50,17,10,1, 11.9,1,1, 9.224, 11014.065, 796.846, 53104.626 24/05/11,09:16:50,18,10,1, 11.9,1,1, 9.224, 11015.449, 797.000, 53106.121 24/05/11,09:16:50,19,10,1, 11.9,1,1, 9.224, 11014.975, 797.138, 53104.041 24/05/11,09:16:51,00,09,1, 11.9,1,1, 9.226, 11014.972, 797.138, 53104.041 24/05/11,09:16:51,01,09,1, 11.9,1,1, 9.226, 11015.170, 797.415, 53104.076 24/05/11,09:16:51,02,09,1, 11.9,1,1, 9.226, 11016.407, 797.590, 53105.951 24/05/11,09:16:51,03,09,1, 11.9,1,1, 9.226, 11016.106, 797.760, 53103.729 24/05/11,09:16:51,04,09,1, 11.9,1,1, 9.226, 11015.687, 797.607, 53105.502 24/05/11,09:16:51,05,09,1, 11.9,1,1, 9.226, 11017.117, 797.787, 53105.920 24/05/11,09:16:51,06,09,1, 11.9,1,1, 9.226, 11015.887, 797.632, 53103.902 24/05/11,09:16:51,07,09,1, 11.9,1,1, 9.226, 11016.218, 797.519, 53106.118 24/05/11,09:16:51,08,09,1, 11.9,1,1, 9.226, 11016.732, 797.663, 53104.313 24/05/11,09:16:51,09,09,1, 11.9,1,1, 9.226, 11015.283, 797.515, 53104.031 24/05/11,09:16:51,10,09,1, 11.9,1,1, 9.226, 11016.537, 797.628, 53105.948 24/05/11,09:16:51,11,09,1, 11.9,1,1, 9.226, 11016.296, 797.856, 53103.690 24/05/11,09:16:51,12,09,1, 11.9,1,1, 9.226, 11015.769, 797.694, 53105.464 24/05/11,09:16:51,13,09,1, 11.9,1,1, 9.226, 11017.213, 797.849, 53105.764 24/05/11,09:16:51,14,09,1, 11.9,1,1, 9.226, 11016.087, 797.710, 53103.913 24/05/11,09:16:51,15,09,1, 11.9,1,1, 9.226, 11016.371, 797.605, 53106.184 24/05/11,09:16:51,16,09,1, 11.9,1,1, 9.226, 11016.869, 797.752, 53104.401 24/05/11,09:16:51,17,09,1, 11.9,1,1, 9.226, 11015.443, 797.570, 53103.970 24/05/11,09:16:51,18,09,1, 11.9,1,1, 9.226, 11016.666, 797.766, 53105.905 24/05/11,09:16:51,19,09,1, 11.9,1,1, 9.226, 11016.401, 797.895, 53103.765 24/05/11,09:16:52,00,09,1, 11.9,1,1, 9.230, 11016.399, 797.895, 53103.765 24/05/11,09:16:52,01,09,1, 11.9,1,1, 9.230, 11016.611, 798.191, 53103.604 24/05/11,09:16:52,02,09,1, 11.9,1,1, 9.230, 11017.498, 798.255, 53105.755 24/05/11,09:16:52,03,09,1, 11.9,1,1, 9.230, 11017.468, 798.434, 53103.566 24/05/11,09:16:52,04,09,1, 11.9,1,1, 9.230, 11016.608, 798.285, 53104.639 24/05/11,09:16:52,05,09,1, 11.9,1,1, 9.230, 11018.171, 798.602, 53105.744 24/05/11,09:16:52,06,09,1, 11.9,1,1, 9.230, 11017.319, 798.468, 53103.616 24/05/11,09:16:52,07,09,1, 11.9,1,1, 9.230, 11017.353, 798.329, 53105.876 24/05/11,09:16:52,08,09,1, 11.9,1,1, 9.230, 11018.274, 798.469, 53104.733 24/05/11,09:16:52,09,09,1, 11.9,1,1, 9.230, 11016.803, 798.258, 53103.635 24/05/11,09:16:52,10,09,1, 11.9,1,1, 9.230, 11017.585, 798.338, 53105.708 24/05/11,09:16:52,11,09,1, 11.9,1,1, 9.230, 11017.611, 798.501, 53103.589 24/05/11,09:16:52,12,09,1, 11.9,1,1, 9.230, 11016.729, 798.371, 53104.535 24/05/11,09:16:52,13,09,1, 11.9,1,1, 9.230, 11018.216, 798.594, 53105.816 24/05/11,09:16:52,14,09,1, 11.9,1,1, 9.230, 11017.426, 798.602, 53103.688 24/05/11,09:16:52,15,09,1, 11.9,1,1, 9.230, 11017.473, 798.396, 53105.769 24/05/11,09:16:52,16,09,1, 11.9,1,1, 9.230, 11018.463, 798.498, 53104.625 24/05/11,09:16:52,17,09,1, 11.9,1,1, 9.230, 11016.964, 798.315, 53103.558 24/05/11,09:16:52,18,09,1, 11.9,1,1, 9.230, 11017.704, 798.395, 53105.680 24/05/11,09:16:52,19,09,1, 11.9,1,1, 9.230, 11017.791, 798.601, 53103.519 24/05/11,09:16:53,00,08,1, 11.9,1,1, 9.226, 11017.784, 798.601, 53103.519 24/05/11,09:16:53,01,08,1, 11.9,1,1, 9.226, 11017.974, 798.861, 53103.329 24/05/11,09:16:53,02,08,1, 11.9,1,1, 9.226, 11018.417, 798.843, 53105.509 24/05/11,09:16:53,03,08,1, 11.9,1,1, 9.226, 11018.712, 799.091, 53103.572 24/05/11,09:16:53,04,08,1, 11.9,1,1, 9.226, 11017.463, 798.906, 53103.713 24/05/11,09:16:53,05,08,1, 11.9,1,1, 9.226, 11018.857, 799.090, 53105.455 24/05/11,09:16:53,06,08,1, 11.9,1,1, 9.226, 11018.408, 799.205, 53103.308 24/05/11,09:16:53,07,08,1, 11.9,1,1, 9.226, 11018.131, 799.054, 53105.304 24/05/11,09:16:53,08,08,1, 11.9,1,1, 9.226, 11019.384, 799.167, 53105.059 24/05/11,09:16:53,09,08,1, 11.9,1,1, 9.226, 11018.064, 799.024, 53103.350 24/05/11,09:16:53,10,08,1, 11.9,1,1, 9.226, 11018.518, 798.954, 53105.584 24/05/11,09:16:53,11,08,1, 11.9,1,1, 9.226, 11018.833, 799.135, 53103.615 24/05/11,09:16:53,12,08,1, 11.9,1,1, 9.226, 11017.563, 799.009, 53103.749 24/05/11,09:16:53,13,08,1, 11.9,1,1, 9.226, 11018.946, 799.234, 53105.644 24/05/11,09:16:53,14,08,1, 11.9,1,1, 9.226, 11018.463, 799.291, 53103.343 24/05/11,09:16:53,15,08,1, 11.9,1,1, 9.226, 11018.171, 799.140, 53105.159 24/05/11,09:16:53,16,08,1, 11.9,1,1, 9.226, 11019.499, 799.296, 53105.096 24/05/11,09:16:53,17,08,1, 11.9,1,1, 9.226, 11018.134, 799.091, 53103.226 24/05/11,09:16:53,18,08,1, 11.9,1,1, 9.226, 11018.601, 799.030, 53105.452 24/05/11,09:16:53,19,08,1, 11.9,1,1, 9.226, 11018.963, 799.214, 53103.666 24/05/11,09:16:54,00,08,1, 12.0,1,1, 9.219, 11018.960, 799.214, 53103.666 24/05/11,09:16:54,01,08,1, 12.0,1,1, 9.219, 11018.848, 799.775, 53103.185 24/05/11,09:16:54,02,08,1, 12.0,1,1, 9.219, 11019.021, 799.590, 53105.287 24/05/11,09:16:54,03,08,1, 12.0,1,1, 9.219, 11019.774, 799.764, 53103.963 24/05/11,09:16:54,04,08,1, 12.0,1,1, 9.219, 11018.259, 799.559, 53103.164 24/05/11,09:16:54,05,08,1, 12.0,1,1, 9.219, 11019.249, 799.699, 53105.227 24/05/11,09:16:54,06,08,1, 12.0,1,1, 9.219, 11019.118, 799.879, 53102.953 24/05/11,09:16:54,07,08,1, 12.0,1,1, 9.219, 11018.427, 799.772, 53104.350 24/05/11,09:16:54,08,08,1, 12.0,1,1, 9.219, 11019.938, 799.975, 53105.199 24/05/11,09:16:54,09,08,1, 12.0,1,1, 9.219, 11018.920, 799.840, 53103.082 24/05/11,09:16:54,10,08,1, 12.0,1,1, 9.219, 11019.079, 799.707, 53105.282 24/05/11,09:16:54,11,08,1, 12.0,1,1, 9.219, 11019.868, 799.909, 53103.951 24/05/11,09:16:54,12,08,1, 12.0,1,1, 9.219, 11018.345, 799.701, 53103.157 24/05/11,09:16:54,13,08,1, 12.0,1,1, 9.219, 11019.273, 799.802, 53105.151 24/05/11,09:16:54,14,08,1, 12.0,1,1, 9.219, 11019.234, 799.981, 53102.926 24/05/11,09:16:54,15,08,1, 12.0,1,1, 9.219, 11018.437, 799.812, 53104.313 24/05/11,09:16:54,16,08,1, 12.0,1,1, 9.219, 11019.978, 800.053, 53105.217 24/05/11,09:16:54,17,08,1, 12.0,1,1, 9.219, 11019.011, 799.953, 53103.169 24/05/11,09:16:54,18,08,1, 12.0,1,1, 9.219, 11019.120, 799.800, 53105.283 24/05/11,09:16:54,19,08,1, 12.0,1,1, 9.219, 11019.934, 799.939, 53103.961 24/05/11,09:16:55,00,08,1, 11.9,1,1, 9.226, 11019.928, 799.939, 53103.961 24/05/11,09:16:55,01,08,1, 11.9,1,1, 9.226, 11019.382, 800.584, 53102.902 24/05/11,09:16:55,02,08,1, 11.9,1,1, 9.226, 11019.210, 800.385, 53104.968 24/05/11,09:16:55,03,08,1, 11.9,1,1, 9.226, 11020.391, 800.551, 53104.476 24/05/11,09:16:55,04,08,1, 11.9,1,1, 9.226, 11018.945, 800.381, 53102.994 24/05/11,09:16:55,05,08,1, 11.9,1,1, 9.226, 11019.590, 800.293, 53105.137 24/05/11,09:16:55,06,08,1, 11.9,1,1, 9.226, 11019.718, 800.528, 53103.073 24/05/11,09:16:55,07,08,1, 11.9,1,1, 9.226, 11018.520, 800.427, 53103.576 24/05/11,09:16:55,08,08,1, 11.9,1,1, 9.226, 11019.979, 800.617, 53105.168 24/05/11,09:16:55,09,08,1, 11.9,1,1, 9.226, 11019.415, 800.653, 53102.966 24/05/11,09:16:55,10,08,1, 11.9,1,1, 9.226, 11019.164, 800.524, 53104.859 24/05/11,09:16:55,11,08,1, 11.9,1,1, 9.226, 11020.415, 800.590, 53104.445 24/05/11,09:16:55,12,08,1, 11.9,1,1, 9.226, 11019.027, 800.436, 53102.896 24/05/11,09:16:55,13,08,1, 11.9,1,1, 9.226, 11019.528, 800.399, 53105.159 24/05/11,09:16:55,14,08,1, 11.9,1,1, 9.226, 11019.765, 800.620, 53103.101 24/05/11,09:16:55,15,08,1, 11.9,1,1, 9.226, 11018.553, 800.481, 53103.420 24/05/11,09:16:55,16,08,1, 11.9,1,1, 9.226, 11019.943, 800.647, 53105.005 24/05/11,09:16:55,17,08,1, 11.9,1,1, 9.226, 11019.516, 800.703, 53102.896 24/05/11,09:16:55,18,08,1, 11.9,1,1, 9.226, 11019.246, 800.572, 53104.978 24/05/11,09:16:55,19,08,1, 11.9,1,1, 9.226, 11020.447, 800.663, 53104.555 24/05/11,09:16:56,00,08,1, 11.9,1,1, 9.226, 11020.446, 800.663, 53104.555 24/05/11,09:16:56,01,08,1, 11.9,1,1, 9.226, 11019.714, 801.269, 53102.704 24/05/11,09:16:56,02,08,1, 11.9,1,1, 9.226, 11019.145, 801.135, 53104.234 24/05/11,09:16:56,03,08,1, 11.9,1,1, 9.226, 11020.653, 801.398, 53104.889 24/05/11,09:16:56,04,08,1, 11.9,1,1, 9.226, 11019.532, 801.204, 53102.928 24/05/11,09:16:56,05,08,1, 11.9,1,1, 9.226, 11019.749, 801.054, 53105.077 24/05/11,09:16:56,06,08,1, 11.9,1,1, 9.226, 11020.376, 801.222, 53103.544 24/05/11,09:16:56,07,08,1, 11.9,1,1, 9.226, 11018.801, 801.067, 53103.065 24/05/11,09:16:56,08,08,1, 11.9,1,1, 9.226, 11019.941, 801.214, 53104.865 24/05/11,09:16:56,09,08,1, 11.9,1,1, 9.226, 11019.773, 801.373, 53102.736 24/05/11,09:16:56,10,08,1, 11.9,1,1, 9.226, 11019.089, 801.251, 53104.218 24/05/11,09:16:56,11,08,1, 11.9,1,1, 9.226, 11020.680, 801.433, 53104.864 24/05/11,09:16:56,12,08,1, 11.9,1,1, 9.226, 11019.581, 801.283, 53102.871 24/05/11,09:16:56,13,08,1, 11.9,1,1, 9.226, 11019.689, 801.168, 53105.059 24/05/11,09:16:56,14,08,1, 11.9,1,1, 9.226, 11020.405, 801.308, 53103.551 24/05/11,09:16:56,15,08,1, 11.9,1,1, 9.226, 11018.986, 801.127, 53102.877 24/05/11,09:16:56,16,08,1, 11.9,1,1, 9.226, 11019.948, 801.256, 53104.912 24/05/11,09:16:56,17,08,1, 11.9,1,1, 9.226, 11019.793, 801.454, 53102.714 24/05/11,09:16:56,18,08,1, 11.9,1,1, 9.226, 11019.117, 801.322, 53104.159 24/05/11,09:16:56,19,08,1, 11.9,1,1, 9.226, 11020.644, 801.505, 53104.915 24/05/11,09:16:57,00,08,1, 11.9,1,1, 9.227, 11020.638, 801.505, 53104.915 24/05/11,09:16:57,01,08,1, 11.9,1,1, 9.227, 11020.145, 801.983, 53102.738 24/05/11,09:16:57,02,08,1, 11.9,1,1, 9.227, 11019.136, 801.848, 53103.506 24/05/11,09:16:57,03,08,1, 11.9,1,1, 9.227, 11020.617, 802.059, 53104.862 24/05/11,09:16:57,04,08,1, 11.9,1,1, 9.227, 11019.986, 802.057, 53102.721 24/05/11,09:16:57,05,08,1, 11.9,1,1, 9.227, 11019.879, 801.893, 53104.922 24/05/11,09:16:57,06,08,1, 11.9,1,1, 9.227, 11020.904, 802.040, 53104.109 24/05/11,09:16:57,07,08,1, 11.9,1,1, 9.227, 11019.509, 801.876, 53102.898 24/05/11,09:16:57,08,08,1, 11.9,1,1, 9.227, 11020.000, 801.795, 53104.443 24/05/11,09:16:57,09,08,1, 11.9,1,1, 9.227, 11020.419, 802.123, 53103.602 24/05/11,09:16:57,10,08,1, 11.9,1,1, 9.227, 11019.434, 801.832, 53103.101 24/05/11,09:16:57,11,08,1, 11.9,1,1, 9.227, 11020.185, 802.060, 53104.586 24/05/11,09:16:57,12,08,1, 11.9,1,1, 9.227, 11020.405, 802.222, 53103.468 24/05/11,09:16:57,13,08,1, 11.9,1,1, 9.227, 11019.693, 801.868, 53103.865 24/05/11,09:16:57,14,08,1, 11.9,1,1, 9.227, 11020.716, 802.226, 53104.713 24/05/11,09:16:57,15,08,1, 11.9,1,1, 9.227, 11020.054, 802.018, 53103.132 24/05/11,09:16:57,16,08,1, 11.9,1,1, 9.227, 11019.811, 801.829, 53104.267 24/05/11,09:16:57,17,08,1, 11.9,1,1, 9.227, 11020.543, 802.217, 53103.961 24/05/11,09:16:57,18,08,1, 11.9,1,1, 9.227, 11019.544, 801.877, 53103.101 24/05/11,09:16:57,19,08,1, 11.9,1,1, 9.227, 11020.159, 802.129, 53104.678 24/05/11,09:16:58,00,08,1, 11.9,1,1, 9.230, 11020.154, 802.129, 53104.678 24/05/11,09:16:58,01,08,1, 11.9,1,1, 9.230, 11021.188, 802.881, 53104.187 24/05/11,09:16:58,02,08,1, 11.9,1,1, 9.230, 11020.193, 802.566, 53102.870 24/05/11,09:16:58,03,08,1, 11.9,1,1, 9.230, 11020.463, 802.712, 53104.320 24/05/11,09:16:58,04,08,1, 11.9,1,1, 9.230, 11020.993, 802.995, 53103.404 24/05/11,09:16:58,05,08,1, 11.9,1,1, 9.230, 11020.091, 802.637, 53103.410 24/05/11,09:16:58,06,08,1, 11.9,1,1, 9.230, 11021.086, 802.964, 53104.715 24/05/11,09:16:58,07,08,1, 11.9,1,1, 9.230, 11020.879, 802.880, 53103.205 24/05/11,09:16:58,08,08,1, 11.9,1,1, 9.230, 11020.324, 802.599, 53104.052 24/05/11,09:16:58,09,08,1, 11.9,1,1, 9.230, 11021.232, 803.015, 53104.176 24/05/11,09:16:58,10,08,1, 11.9,1,1, 9.230, 11020.289, 802.700, 53102.968 24/05/11,09:16:58,11,08,1, 11.9,1,1, 9.230, 11020.546, 802.769, 53104.518 24/05/11,09:16:58,12,08,1, 11.9,1,1, 9.230, 11021.037, 803.077, 53103.583 24/05/11,09:16:58,13,08,1, 11.9,1,1, 9.230, 11020.117, 802.674, 53103.384 24/05/11,09:16:58,14,08,1, 11.9,1,1, 9.230, 11021.131, 803.069, 53104.761 24/05/11,09:16:58,15,08,1, 11.9,1,1, 9.230, 11020.901, 803.013, 53103.272 24/05/11,09:16:58,16,08,1, 11.9,1,1, 9.230, 11020.348, 802.645, 53103.975 24/05/11,09:16:58,17,08,1, 11.9,1,1, 9.230, 11021.361, 803.067, 53104.220 24/05/11,09:16:58,18,08,1, 11.9,1,1, 9.230, 11020.390, 802.750, 53102.895 24/05/11,09:16:58,19,08,1, 11.9,1,1, 9.230, 11020.584, 802.876, 53104.409 24/05/11,09:16:59,00,07,1, 11.9,1,1, 9.227, 11020.579, 802.876, 53104.409 24/05/11,09:16:59,01,07,1, 11.9,1,1, 9.227, 11022.019, 803.886, 53104.472 24/05/11,09:16:59,02,07,1, 11.9,1,1, 9.227, 11021.249, 803.638, 53103.012 24/05/11,09:16:59,03,07,1, 11.9,1,1, 9.227, 11021.175, 803.523, 53104.117 24/05/11,09:16:59,04,07,1, 11.9,1,1, 9.227, 11021.865, 803.948, 53103.600 24/05/11,09:16:59,05,07,1, 11.9,1,1, 9.227, 11020.836, 803.573, 53103.084 24/05/11,09:16:59,06,07,1, 11.9,1,1, 9.227, 11021.688, 803.830, 53104.558 24/05/11,09:16:59,07,07,1, 11.9,1,1, 9.227, 11021.785, 803.993, 53103.288 24/05/11,09:16:59,08,07,1, 11.9,1,1, 9.227, 11021.100, 803.602, 53103.768 24/05/11,09:16:59,09,07,1, 11.9,1,1, 9.227, 11022.152, 803.998, 53104.487 24/05/11,09:16:59,10,07,1, 11.9,1,1, 9.227, 11021.404, 803.750, 53102.935 24/05/11,09:16:59,11,07,1, 11.9,1,1, 9.227, 11021.270, 803.675, 53104.193 24/05/11,09:16:59,12,07,1, 11.9,1,1, 9.227, 11021.983, 804.000, 53103.707 24/05/11,09:16:59,13,07,1, 11.9,1,1, 9.227, 11020.997, 803.670, 53103.036 24/05/11,09:16:59,14,07,1, 11.9,1,1, 9.227, 11021.689, 803.957, 53104.549 24/05/11,09:16:59,15,07,1, 11.9,1,1, 9.227, 11021.933, 804.139, 53103.470 24/05/11,09:16:59,16,07,1, 11.9,1,1, 9.227, 11021.205, 803.715, 53103.826 24/05/11,09:16:59,17,07,1, 11.9,1,1, 9.227, 11022.269, 804.151, 53104.636 24/05/11,09:16:59,18,07,1, 11.9,1,1, 9.227, 11021.517, 803.885, 53103.074 24/05/11,09:16:59,19,07,1, 11.9,1,1, 9.227, 11021.303, 803.751, 53104.119 24/05/11,09:17:00,00,07,1, 11.9,1,1, 9.226, 11021.297, 803.751, 53104.119 24/05/11,09:17:00,01,07,1, 11.9,1,1, 9.226, 11022.983, 805.070, 53104.667 24/05/11,09:17:00,02,07,1, 11.9,1,1, 9.226, 11022.556, 804.896, 53103.190 24/05/11,09:17:00,03,07,1, 11.9,1,1, 9.226, 11022.194, 804.634, 53104.129 24/05/11,09:17:00,04,07,1, 11.9,1,1, 9.226, 11023.058, 805.075, 53104.098 24/05/11,09:17:00,05,07,1, 11.9,1,1, 9.226, 11021.973, 804.733, 53103.000 24/05/11,09:17:00,06,07,1, 11.9,1,1, 9.226, 11022.409, 804.874, 53104.451 24/05/11,09:17:00,07,07,1, 11.9,1,1, 9.226, 11022.857, 805.187, 53103.296 24/05/11,09:17:00,08,07,1, 11.9,1,1, 9.226, 11022.052, 804.853, 53103.865 24/05/11,09:17:00,09,07,1, 11.9,1,1, 9.226, 11023.434, 805.122, 53104.574 24/05/11,09:17:00,10,07,1, 11.9,1,1, 9.226, 11022.286, 804.957, 53102.662 24/05/11,09:17:00,11,07,1, 11.9,1,1, 9.226, 11022.672, 804.866, 53104.858 24/05/11,09:17:00,12,07,1, 11.9,1,1, 9.226, 11023.020, 804.993, 53103.041 24/05/11,09:17:00,13,07,1, 11.9,1,1, 9.226, 11021.630, 804.864, 53102.961 24/05/11,09:17:00,14,07,1, 11.9,1,1, 9.226, 11022.944, 805.100, 53104.747 24/05/11,09:17:00,15,07,1, 11.9,1,1, 9.226, 11022.582, 805.177, 53102.456 24/05/11,09:17:00,16,07,1, 11.9,1,1, 9.226, 11022.223, 805.095, 53104.299 24/05/11,09:17:00,17,07,1, 11.9,1,1, 9.226, 11023.614, 805.211, 53104.417 24/05/11,09:17:00,18,07,1, 11.9,1,1, 9.226, 11022.365, 805.075, 53102.605 24/05/11,09:17:00,19,07,1, 11.9,1,1, 9.226, 11022.720, 804.922, 53104.758 24/05/11,09:17:01,00,07,1, 11.9,1,1, 9.229, 11022.716, 804.922, 53104.758 24/05/11,09:17:01,01,07,1, 11.9,1,1, 9.229, 11024.357, 806.180, 53104.834 24/05/11,09:17:01,02,07,1, 11.9,1,1, 9.229, 11023.415, 806.087, 53102.773 24/05/11,09:17:01,03,07,1, 11.9,1,1, 9.229, 11023.527, 805.943, 53105.000 24/05/11,09:17:01,04,07,1, 11.9,1,1, 9.229, 11024.318, 806.100, 53103.658 24/05/11,09:17:01,05,07,1, 11.9,1,1, 9.229, 11022.769, 805.910, 53102.742 24/05/11,09:17:01,06,07,1, 11.9,1,1, 9.229, 11023.746, 805.994, 53104.779 24/05/11,09:17:01,07,07,1, 11.9,1,1, 9.229, 11023.619, 806.180, 53102.510 24/05/11,09:17:01,08,07,1, 11.9,1,1, 9.229, 11022.921, 806.091, 53103.937 24/05/11,09:17:01,09,07,1, 11.9,1,1, 9.229, 11024.403, 806.298, 53104.768 24/05/11,09:17:01,10,07,1, 11.9,1,1, 9.229, 11023.570, 806.232, 53102.770 24/05/11,09:17:01,11,07,1, 11.9,1,1, 9.229, 11023.694, 806.041, 53105.060 24/05/11,09:17:01,12,07,1, 11.9,1,1, 9.229, 11024.401, 806.215, 53103.644 24/05/11,09:17:01,13,07,1, 11.9,1,1, 9.229, 11022.971, 806.014, 53102.733 24/05/11,09:17:01,14,07,1, 11.9,1,1, 9.229, 11023.876, 806.103, 53104.741 24/05/11,09:17:01,15,07,1, 11.9,1,1, 9.229, 11023.778, 806.318, 53102.539 24/05/11,09:17:01,16,07,1, 11.9,1,1, 9.229, 11022.956, 806.162, 53103.702 24/05/11,09:17:01,17,07,1, 11.9,1,1, 9.229, 11024.590, 806.381, 53104.785 24/05/11,09:17:01,18,07,1, 11.9,1,1, 9.229, 11023.701, 806.303, 53102.778 24/05/11,09:17:01,19,07,1, 11.9,1,1, 9.229, 11023.779, 806.169, 53105.036 24/05/11,09:17:02,00,07,1, 11.9,1,1, 9.228, 11023.775, 806.169, 53105.036 24/05/11,09:17:02,01,07,1, 11.9,1,1, 9.228, 11025.113, 807.307, 53105.541 24/05/11,09:17:02,02,07,1, 11.9,1,1, 9.228, 11024.870, 807.171, 53102.904 24/05/11,09:17:02,03,07,1, 11.9,1,1, 9.228, 11024.041, 807.029, 53104.272 24/05/11,09:17:02,04,07,1, 11.9,1,1, 9.228, 11025.726, 807.289, 53104.806 24/05/11,09:17:02,05,07,1, 11.9,1,1, 9.228, 11024.222, 806.919, 53102.353 24/05/11,09:17:02,06,07,1, 11.9,1,1, 9.228, 11024.439, 807.009, 53104.915 24/05/11,09:17:02,07,07,1, 11.9,1,1, 9.228, 11025.258, 807.281, 53103.486 24/05/11,09:17:02,08,07,1, 11.9,1,1, 9.228, 11023.573, 807.028, 53102.804 24/05/11,09:17:02,09,07,1, 11.9,1,1, 9.228, 11025.115, 807.375, 53105.313 24/05/11,09:17:02,10,07,1, 11.9,1,1, 9.228, 11025.057, 807.302, 53102.908 24/05/11,09:17:02,11,07,1, 11.9,1,1, 9.228, 11024.167, 807.090, 53104.337 24/05/11,09:17:02,12,07,1, 11.9,1,1, 9.228, 11025.818, 807.405, 53105.032 24/05/11,09:17:02,13,07,1, 11.9,1,1, 9.228, 11024.367, 807.076, 53102.356 24/05/11,09:17:02,14,07,1, 11.9,1,1, 9.228, 11024.525, 807.101, 53104.934 24/05/11,09:17:02,15,07,1, 11.9,1,1, 9.228, 11025.386, 807.372, 53103.532 24/05/11,09:17:02,16,07,1, 11.9,1,1, 9.228, 11023.687, 807.079, 53102.770 24/05/11,09:17:02,17,07,1, 11.9,1,1, 9.228, 11025.194, 807.470, 53105.326 24/05/11,09:17:02,18,07,1, 11.9,1,1, 9.228, 11025.112, 807.412, 53102.793 24/05/11,09:17:02,19,07,1, 11.9,1,1, 9.228, 11024.294, 807.180, 53104.222 24/05/11,09:17:03,00,07,1, 11.9,1,1, 9.229, 11024.293, 807.180, 53104.222 24/05/11,09:17:03,01,07,1, 11.9,1,1, 9.229, 11025.775, 808.254, 53105.427 24/05/11,09:17:03,02,07,1, 11.9,1,1, 9.229, 11025.856, 808.286, 53103.102 24/05/11,09:17:03,03,07,1, 11.9,1,1, 9.229, 11024.835, 808.006, 53104.086 24/05/11,09:17:03,04,07,1, 11.9,1,1, 9.229, 11026.667, 808.363, 53105.363 24/05/11,09:17:03,05,07,1, 11.9,1,1, 9.229, 11025.435, 807.993, 53102.516 24/05/11,09:17:03,06,07,1, 11.9,1,1, 9.229, 11025.289, 807.959, 53104.845 24/05/11,09:17:03,07,07,1, 11.9,1,1, 9.229, 11026.412, 808.308, 53103.859 24/05/11,09:17:03,08,07,1, 11.9,1,1, 9.229, 11024.598, 807.935, 53102.490 24/05/11,09:17:03,09,07,1, 11.9,1,1, 9.229, 11025.826, 808.334, 53105.348 24/05/11,09:17:03,10,07,1, 11.9,1,1, 9.229, 11025.996, 808.397, 53103.061 24/05/11,09:17:03,11,07,1, 11.9,1,1, 9.229, 11024.933, 808.151, 53104.078 24/05/11,09:17:03,12,07,1, 11.9,1,1, 9.229, 11026.716, 808.499, 53105.354 24/05/11,09:17:03,13,07,1, 11.9,1,1, 9.229, 11025.539, 808.158, 53102.539 24/05/11,09:17:03,14,07,1, 11.9,1,1, 9.229, 11025.348, 808.141, 53104.885 24/05/11,09:17:03,15,07,1, 11.9,1,1, 9.229, 11026.469, 808.391, 53103.989 24/05/11,09:17:03,16,07,1, 11.9,1,1, 9.229, 11024.715, 808.058, 53102.505 24/05/11,09:17:03,17,07,1, 11.9,1,1, 9.229, 11025.870, 808.426, 53105.322 24/05/11,09:17:03,18,07,1, 11.9,1,1, 9.229, 11026.122, 808.484, 53103.034 24/05/11,09:17:03,19,07,1, 11.9,1,1, 9.229, 11024.975, 808.266, 53103.980 24/05/11,09:17:04,00,07,1, 11.8,1,1, 9.225, 11024.969, 808.266, 53103.980 24/05/11,09:17:04,01,07,1, 11.8,1,1, 9.225, 11026.373, 809.135, 53104.742 24/05/11,09:17:04,02,07,1, 11.8,1,1, 9.225, 11026.692, 809.428, 53103.451 24/05/11,09:17:04,03,07,1, 11.8,1,1, 9.225, 11025.872, 809.112, 53103.896 24/05/11,09:17:04,04,07,1, 11.8,1,1, 9.225, 11027.132, 809.472, 53105.017 24/05/11,09:17:04,05,07,1, 11.8,1,1, 9.225, 11026.604, 809.243, 53103.226 24/05/11,09:17:04,06,07,1, 11.8,1,1, 9.225, 11026.221, 809.021, 53104.570 24/05/11,09:17:04,07,07,1, 11.8,1,1, 9.225, 11027.065, 809.334, 53104.155 24/05/11,09:17:04,08,07,1, 11.8,1,1, 9.225, 11025.727, 809.013, 53102.270 24/05/11,09:17:04,09,07,1, 11.8,1,1, 9.225, 11026.518, 809.324, 53105.264 24/05/11,09:17:04,10,07,1, 11.8,1,1, 9.225, 11026.888, 809.479, 53103.280 24/05/11,09:17:04,11,07,1, 11.8,1,1, 9.225, 11025.666, 809.242, 53103.861 24/05/11,09:17:04,12,07,1, 11.8,1,1, 9.225, 11027.436, 809.587, 53105.571 24/05/11,09:17:04,13,07,1, 11.8,1,1, 9.225, 11026.534, 809.308, 53102.674 24/05/11,09:17:04,14,07,1, 11.8,1,1, 9.225, 11026.229, 809.182, 53104.906 24/05/11,09:17:04,15,07,1, 11.8,1,1, 9.225, 11027.499, 809.476, 53104.287 24/05/11,09:17:04,16,07,1, 11.8,1,1, 9.225, 11025.646, 809.136, 53102.509 24/05/11,09:17:04,17,07,1, 11.8,1,1, 9.225, 11026.654, 809.432, 53105.451 24/05/11,09:17:04,18,07,1, 11.8,1,1, 9.225, 11026.965, 809.596, 53103.249 24/05/11,09:17:04,19,07,1, 11.8,1,1, 9.225, 11025.745, 809.282, 53103.788 24/05/11,09:17:05,00,08,1, 12.0,1,1, 9.227, 11025.736, 809.282, 53103.788 24/05/11,09:17:05,01,08,1, 12.0,1,1, 9.227, 11027.354, 810.268, 53105.699 24/05/11,09:17:05,02,08,1, 12.0,1,1, 9.227, 11027.412, 810.272, 53102.707 24/05/11,09:17:05,03,08,1, 12.0,1,1, 9.227, 11026.168, 810.174, 53104.113 24/05/11,09:17:05,04,08,1, 12.0,1,1, 9.227, 11028.238, 810.463, 53105.670 24/05/11,09:17:05,05,08,1, 12.0,1,1, 9.227, 11026.981, 810.172, 53102.405 24/05/11,09:17:05,06,08,1, 12.0,1,1, 9.227, 11026.989, 810.228, 53105.406 24/05/11,09:17:05,07,08,1, 12.0,1,1, 9.227, 11028.213, 810.306, 53104.108 24/05/11,09:17:05,08,08,1, 12.0,1,1, 9.227, 11026.105, 809.984, 53102.481 24/05/11,09:17:05,09,08,1, 12.0,1,1, 9.227, 11027.463, 810.345, 53105.625 24/05/11,09:17:05,10,08,1, 12.0,1,1, 9.227, 11027.443, 810.389, 53102.747 24/05/11,09:17:05,11,08,1, 12.0,1,1, 9.227, 11026.295, 810.272, 53104.054 24/05/11,09:17:05,12,08,1, 12.0,1,1, 9.227, 11028.345, 810.585, 53105.754 24/05/11,09:17:05,13,08,1, 12.0,1,1, 9.227, 11027.083, 810.309, 53102.517 24/05/11,09:17:05,14,08,1, 12.0,1,1, 9.227, 11026.985, 810.290, 53105.358 24/05/11,09:17:05,15,08,1, 12.0,1,1, 9.227, 11028.338, 810.424, 53104.071 24/05/11,09:17:05,16,08,1, 12.0,1,1, 9.227, 11026.209, 810.165, 53102.450 24/05/11,09:17:05,17,08,1, 12.0,1,1, 9.227, 11027.510, 810.432, 53105.718 24/05/11,09:17:05,18,08,1, 12.0,1,1, 9.227, 11027.476, 810.487, 53102.613 24/05/11,09:17:05,19,08,1, 12.0,1,1, 9.227, 11026.275, 810.358, 53103.913 24/05/11,09:17:06,00,08,1, 11.9,1,1, 9.232, 11026.270, 810.358, 53103.913 24/05/11,09:17:06,01,08,1, 11.9,1,1, 9.232, 11027.968, 811.141, 53105.537 24/05/11,09:17:06,02,08,1, 11.9,1,1, 9.232, 11027.440, 811.180, 53102.202 24/05/11,09:17:06,03,08,1, 11.9,1,1, 9.232, 11026.844, 811.198, 53104.540 24/05/11,09:17:06,04,08,1, 11.9,1,1, 9.232, 11028.646, 811.341, 53105.066 24/05/11,09:17:06,05,08,1, 11.9,1,1, 9.232, 11027.204, 811.252, 53102.544 24/05/11,09:17:06,06,08,1, 11.9,1,1, 9.232, 11027.696, 811.176, 53105.749 24/05/11,09:17:06,07,08,1, 11.9,1,1, 9.232, 11028.398, 811.212, 53103.592 24/05/11,09:17:06,08,08,1, 11.9,1,1, 9.232, 11026.555, 811.080, 53103.025 24/05/11,09:17:06,09,08,1, 11.9,1,1, 9.232, 11028.038, 811.266, 53105.452 24/05/11,09:17:06,10,08,1, 11.9,1,1, 9.232, 11027.509, 811.266, 53102.314 24/05/11,09:17:06,11,08,1, 11.9,1,1, 9.232, 11026.812, 811.339, 53104.549 24/05/11,09:17:06,12,08,1, 11.9,1,1, 9.232, 11028.423, 811.389, 53104.408 24/05/11,09:17:06,13,08,1, 11.9,1,1, 9.232, 11027.691, 811.372, 53103.075 24/05/11,09:17:06,14,08,1, 11.9,1,1, 9.232, 11027.565, 811.245, 53105.768 24/05/11,09:17:06,15,08,1, 11.9,1,1, 9.232, 11028.223, 811.246, 53103.175 24/05/11,09:17:06,16,08,1, 11.9,1,1, 9.232, 11027.052, 811.157, 53102.872 24/05/11,09:17:06,17,08,1, 11.9,1,1, 9.232, 11027.621, 811.195, 53104.743 24/05/11,09:17:06,18,08,1, 11.9,1,1, 9.232, 11027.790, 811.509, 53103.297 24/05/11,09:17:06,19,08,1, 11.9,1,1, 9.232, 11026.928, 811.299, 53103.988 24/05/11,09:17:07,00,08,1, 11.9,1,1, 9.225, 11026.921, 811.299, 53103.988 24/05/11,09:17:07,01,08,1, 11.9,1,1, 9.225, 11027.262, 812.065, 53104.863 24/05/11,09:17:07,02,08,1, 11.9,1,1, 9.225, 11028.308, 812.327, 53103.637 24/05/11,09:17:07,03,08,1, 11.9,1,1, 9.225, 11026.646, 811.946, 53102.909 24/05/11,09:17:07,04,08,1, 11.9,1,1, 9.225, 11028.248, 812.498, 53105.902 24/05/11,09:17:07,05,08,1, 11.9,1,1, 9.225, 11028.047, 812.212, 53103.078 24/05/11,09:17:07,06,08,1, 11.9,1,1, 9.225, 11027.006, 811.910, 53104.183 24/05/11,09:17:07,07,08,1, 11.9,1,1, 9.225, 11028.712, 812.409, 53105.024 24/05/11,09:17:07,08,08,1, 11.9,1,1, 9.225, 11027.050, 811.906, 53102.204 24/05/11,09:17:07,09,08,1, 11.9,1,1, 9.225, 11027.258, 812.125, 53104.840 24/05/11,09:17:07,10,08,1, 11.9,1,1, 9.225, 11028.325, 812.401, 53103.717 24/05/11,09:17:07,11,08,1, 11.9,1,1, 9.225, 11026.573, 812.050, 53102.942 24/05/11,09:17:07,12,08,1, 11.9,1,1, 9.225, 11028.239, 812.504, 53105.673 24/05/11,09:17:07,13,08,1, 11.9,1,1, 9.225, 11028.071, 812.287, 53102.998 24/05/11,09:17:07,14,08,1, 11.9,1,1, 9.225, 11026.955, 812.004, 53104.138 24/05/11,09:17:07,15,08,1, 11.9,1,1, 9.225, 11028.712, 812.455, 53104.966 24/05/11,09:17:07,16,08,1, 11.9,1,1, 9.225, 11027.031, 811.989, 53102.129 24/05/11,09:17:07,17,08,1, 11.9,1,1, 9.225, 11027.226, 812.216, 53104.750 24/05/11,09:17:07,18,08,1, 11.9,1,1, 9.225, 11028.271, 812.549, 53103.647 24/05/11,09:17:07,19,08,1, 11.9,1,1, 9.225, 11026.635, 812.102, 53102.783 24/05/11,09:17:08,00,07,1, 12.0,1,1, 9.229, 11026.629, 812.102, 53102.783 24/05/11,09:17:08,01,07,1, 12.0,1,1, 9.229, 11027.454, 812.933, 53104.595 24/05/11,09:17:08,02,07,1, 12.0,1,1, 9.229, 11027.608, 813.214, 53103.027 24/05/11,09:17:08,03,07,1, 12.0,1,1, 9.229, 11026.792, 813.039, 53103.715 24/05/11,09:17:08,04,07,1, 12.0,1,1, 9.229, 11028.092, 813.213, 53104.875 24/05/11,09:17:08,05,07,1, 12.0,1,1, 9.229, 11027.540, 813.175, 53103.153 24/05/11,09:17:08,06,07,1, 12.0,1,1, 9.229, 11027.367, 812.971, 53104.733 24/05/11,09:17:08,07,07,1, 12.0,1,1, 9.229, 11028.127, 813.144, 53103.897 24/05/11,09:17:08,08,07,1, 12.0,1,1, 9.229, 11026.833, 812.953, 53102.771 24/05/11,09:17:08,09,07,1, 12.0,1,1, 9.229, 11027.436, 813.026, 53104.573 24/05/11,09:17:08,10,07,1, 12.0,1,1, 9.229, 11027.628, 813.283, 53103.091 24/05/11,09:17:08,11,07,1, 12.0,1,1, 9.229, 11026.750, 813.104, 53103.873 24/05/11,09:17:08,12,07,1, 12.0,1,1, 9.229, 11028.036, 813.337, 53104.843 24/05/11,09:17:08,13,07,1, 12.0,1,1, 9.229, 11027.500, 813.299, 53103.081 24/05/11,09:17:08,14,07,1, 12.0,1,1, 9.229, 11027.317, 813.048, 53104.599 24/05/11,09:17:08,15,07,1, 12.0,1,1, 9.229, 11028.090, 813.281, 53103.872 24/05/11,09:17:08,16,07,1, 12.0,1,1, 9.229, 11026.819, 813.065, 53102.805 24/05/11,09:17:08,17,07,1, 12.0,1,1, 9.229, 11027.349, 813.102, 53104.550 24/05/11,09:17:08,18,07,1, 12.0,1,1, 9.229, 11027.512, 813.375, 53102.986 24/05/11,09:17:08,19,07,1, 12.0,1,1, 9.229, 11026.800, 813.203, 53103.747 24/05/11,09:17:09,00,07,1, 11.9,1,1, 9.231, 11026.796, 813.203, 53103.747 24/05/11,09:17:09,01,07,1, 11.9,1,1, 9.231, 11027.125, 813.844, 53104.597 24/05/11,09:17:09,02,07,1, 11.9,1,1, 9.231, 11027.282, 814.086, 53102.945 24/05/11,09:17:09,03,07,1, 11.9,1,1, 9.231, 11026.420, 813.906, 53103.700 24/05/11,09:17:09,04,07,1, 11.9,1,1, 9.231, 11027.793, 814.137, 53104.738 24/05/11,09:17:09,05,07,1, 11.9,1,1, 9.231, 11027.138, 814.011, 53102.800 24/05/11,09:17:09,06,07,1, 11.9,1,1, 9.231, 11027.019, 813.809, 53104.569 24/05/11,09:17:09,07,07,1, 11.9,1,1, 9.231, 11027.824, 814.053, 53103.893 24/05/11,09:17:09,08,07,1, 11.9,1,1, 9.231, 11026.467, 813.824, 53102.791 24/05/11,09:17:09,09,07,1, 11.9,1,1, 9.231, 11027.073, 813.913, 53104.567 24/05/11,09:17:09,10,07,1, 11.9,1,1, 9.231, 11027.252, 814.144, 53103.003 24/05/11,09:17:09,11,07,1, 11.9,1,1, 9.231, 11026.398, 813.966, 53103.780 24/05/11,09:17:09,12,07,1, 11.9,1,1, 9.231, 11027.691, 814.195, 53104.748 24/05/11,09:17:09,13,07,1, 11.9,1,1, 9.231, 11027.131, 814.156, 53103.018 24/05/11,09:17:09,14,07,1, 11.9,1,1, 9.231, 11026.907, 813.857, 53104.557 24/05/11,09:17:09,15,07,1, 11.9,1,1, 9.231, 11027.722, 814.143, 53103.892 24/05/11,09:17:09,16,07,1, 11.9,1,1, 9.231, 11026.443, 813.908, 53102.754 24/05/11,09:17:09,17,07,1, 11.9,1,1, 9.231, 11027.059, 813.972, 53104.613 24/05/11,09:17:09,18,07,1, 11.9,1,1, 9.231, 11027.194, 814.239, 53102.924 24/05/11,09:17:09,19,07,1, 11.9,1,1, 9.231, 11026.403, 814.082, 53103.737 24/05/11,09:17:10,00,07,1, 11.9,1,1, 9.224, 11026.396, 814.082, 53103.737 24/05/11,09:17:10,01,07,1, 11.9,1,1, 9.224, 11026.276, 814.448, 53103.510 24/05/11,09:17:10,02,07,1, 11.9,1,1, 9.224, 11026.785, 815.015, 53103.772 24/05/11,09:17:10,03,07,1, 11.9,1,1, 9.224, 11026.371, 814.565, 53103.489 24/05/11,09:17:10,04,07,1, 11.9,1,1, 9.224, 11026.786, 814.761, 53104.130 24/05/11,09:17:10,05,07,1, 11.9,1,1, 9.224, 11027.120, 814.920, 53103.936 24/05/11,09:17:10,06,07,1, 11.9,1,1, 9.224, 11026.542, 814.382, 53103.731 24/05/11,09:17:10,07,07,1, 11.9,1,1, 9.224, 11026.931, 814.819, 53103.932 24/05/11,09:17:10,08,07,1, 11.9,1,1, 9.224, 11026.487, 814.611, 53103.221 24/05/11,09:17:10,09,07,1, 11.9,1,1, 9.224, 11026.201, 814.478, 53103.473 24/05/11,09:17:10,10,07,1, 11.9,1,1, 9.224, 11026.782, 815.085, 53103.792 24/05/11,09:17:10,11,07,1, 11.9,1,1, 9.224, 11026.330, 814.644, 53103.540 24/05/11,09:17:10,12,07,1, 11.9,1,1, 9.224, 11026.746, 814.844, 53104.250 24/05/11,09:17:10,13,07,1, 11.9,1,1, 9.224, 11027.042, 814.959, 53103.922 24/05/11,09:17:10,14,07,1, 11.9,1,1, 9.224, 11026.483, 814.442, 53103.704 24/05/11,09:17:10,15,07,1, 11.9,1,1, 9.224, 11026.865, 814.889, 53104.005 24/05/11,09:17:10,16,07,1, 11.9,1,1, 9.224, 11026.476, 814.727, 53103.296 24/05/11,09:17:10,17,07,1, 11.9,1,1, 9.224, 11026.137, 814.603, 53103.566 24/05/11,09:17:10,18,07,1, 11.9,1,1, 9.224, 11026.734, 815.151, 53103.788 24/05/11,09:17:10,19,07,1, 11.9,1,1, 9.224, 11026.329, 814.728, 53103.541 24/05/11,09:17:11,00,07,1, 11.9,1,1, 9.232, 11026.329, 814.728, 53103.541 24/05/11,09:17:11,01,07,1, 11.9,1,1, 9.232, 11025.737, 815.069, 53103.528 24/05/11,09:17:11,02,07,1, 11.9,1,1, 9.232, 11026.267, 815.589, 53103.851 24/05/11,09:17:11,03,07,1, 11.9,1,1, 9.232, 11025.837, 815.198, 53103.691 24/05/11,09:17:11,04,07,1, 11.9,1,1, 9.232, 11026.238, 815.417, 53104.184 24/05/11,09:17:11,05,07,1, 11.9,1,1, 9.232, 11026.495, 815.480, 53103.898 24/05/11,09:17:11,06,07,1, 11.9,1,1, 9.232, 11025.932, 814.969, 53103.584 24/05/11,09:17:11,07,07,1, 11.9,1,1, 9.232, 11026.347, 815.429, 53103.840 24/05/11,09:17:11,08,07,1, 11.9,1,1, 9.232, 11025.927, 815.176, 53103.340 24/05/11,09:17:11,09,07,1, 11.9,1,1, 9.232, 11025.625, 815.186, 53103.652 24/05/11,09:17:11,10,07,1, 11.9,1,1, 9.232, 11026.183, 815.640, 53103.802 24/05/11,09:17:11,11,07,1, 11.9,1,1, 9.232, 11025.815, 815.261, 53103.605 24/05/11,09:17:11,12,07,1, 11.9,1,1, 9.232, 11026.197, 815.464, 53104.154 24/05/11,09:17:11,13,07,1, 11.9,1,1, 9.232, 11026.463, 815.581, 53103.933 24/05/11,09:17:11,14,07,1, 11.9,1,1, 9.232, 11025.871, 815.095, 53103.730 24/05/11,09:17:11,15,07,1, 11.9,1,1, 9.232, 11026.278, 815.480, 53103.907 24/05/11,09:17:11,16,07,1, 11.9,1,1, 9.232, 11025.818, 815.229, 53103.344 24/05/11,09:17:11,17,07,1, 11.9,1,1, 9.232, 11025.567, 815.188, 53103.546 24/05/11,09:17:11,18,07,1, 11.9,1,1, 9.232, 11026.105, 815.663, 53103.659 24/05/11,09:17:11,19,07,1, 11.9,1,1, 9.232, 11025.760, 815.245, 53103.578 24/05/11,09:17:12,00,07,1, 11.9,1,1, 9.227, 11025.753, 815.245, 53103.578 24/05/11,09:17:12,01,07,1, 11.9,1,1, 9.227, 11025.189, 815.595, 53103.666 24/05/11,09:17:12,02,07,1, 11.9,1,1, 9.227, 11025.700, 816.135, 53103.873 24/05/11,09:17:12,03,07,1, 11.9,1,1, 9.227, 11025.353, 815.681, 53103.628 24/05/11,09:17:12,04,07,1, 11.9,1,1, 9.227, 11025.749, 815.916, 53104.221 24/05/11,09:17:12,05,07,1, 11.9,1,1, 9.227, 11025.898, 815.990, 53103.930 24/05/11,09:17:12,06,07,1, 11.9,1,1, 9.227, 11025.347, 815.523, 53103.660 24/05/11,09:17:12,07,07,1, 11.9,1,1, 9.227, 11025.734, 815.928, 53103.849 24/05/11,09:17:12,08,07,1, 11.9,1,1, 9.227, 11025.221, 815.699, 53103.342 24/05/11,09:17:12,09,07,1, 11.9,1,1, 9.227, 11025.114, 815.713, 53103.572 24/05/11,09:17:12,10,07,1, 11.9,1,1, 9.227, 11025.665, 816.172, 53103.789 24/05/11,09:17:12,11,07,1, 11.9,1,1, 9.227, 11025.241, 815.738, 53103.709 24/05/11,09:17:12,12,07,1, 11.9,1,1, 9.227, 11025.684, 815.996, 53104.204 24/05/11,09:17:12,13,07,1, 11.9,1,1, 9.227, 11025.867, 816.060, 53103.919 24/05/11,09:17:12,14,07,1, 11.9,1,1, 9.227, 11025.319, 815.545, 53103.773 24/05/11,09:17:12,15,07,1, 11.9,1,1, 9.227, 11025.648, 815.971, 53103.951 24/05/11,09:17:12,16,07,1, 11.9,1,1, 9.227, 11025.181, 815.742, 53103.382 24/05/11,09:17:12,17,07,1, 11.9,1,1, 9.227, 11025.044, 815.740, 53103.600 24/05/11,09:17:12,18,07,1, 11.9,1,1, 9.227, 11025.604, 816.224, 53103.883 24/05/11,09:17:12,19,07,1, 11.9,1,1, 9.227, 11025.196, 815.814, 53103.702 24/05/11,09:17:13,00,08,1, 11.9,1,1, 9.229, 11025.194, 815.814, 53103.702 24/05/11,09:17:13,01,08,1, 11.9,1,1, 9.229, 11024.827, 816.192, 53103.665 24/05/11,09:17:13,02,08,1, 11.9,1,1, 9.229, 11025.374, 816.776, 53103.999 24/05/11,09:17:13,03,08,1, 11.9,1,1, 9.229, 11025.015, 816.239, 53103.754 24/05/11,09:17:13,04,08,1, 11.9,1,1, 9.229, 11025.446, 816.486, 53104.232 24/05/11,09:17:13,05,08,1, 11.9,1,1, 9.229, 11025.526, 816.525, 53103.845 24/05/11,09:17:13,06,08,1, 11.9,1,1, 9.229, 11024.953, 816.074, 53103.691 24/05/11,09:17:13,07,08,1, 11.9,1,1, 9.229, 11025.344, 816.520, 53103.836 24/05/11,09:17:13,08,08,1, 11.9,1,1, 9.229, 11024.877, 816.266, 53103.369 24/05/11,09:17:13,09,08,1, 11.9,1,1, 9.229, 11024.741, 816.238, 53103.667 24/05/11,09:17:13,10,08,1, 11.9,1,1, 9.229, 11025.351, 816.745, 53103.875 24/05/11,09:17:13,11,08,1, 11.9,1,1, 9.229, 11024.993, 816.304, 53103.793 24/05/11,09:17:13,12,08,1, 11.9,1,1, 9.229, 11025.382, 816.561, 53104.333 24/05/11,09:17:13,13,08,1, 11.9,1,1, 9.229, 11025.522, 816.552, 53103.978 24/05/11,09:17:13,14,08,1, 11.9,1,1, 9.229, 11024.913, 816.095, 53103.713 24/05/11,09:17:13,15,08,1, 11.9,1,1, 9.229, 11025.279, 816.612, 53103.939 24/05/11,09:17:13,16,08,1, 11.9,1,1, 9.229, 11024.845, 816.330, 53103.405 24/05/11,09:17:13,17,08,1, 11.9,1,1, 9.229, 11024.719, 816.329, 53103.759 24/05/11,09:17:13,18,08,1, 11.9,1,1, 9.229, 11025.329, 816.799, 53103.887 24/05/11,09:17:13,19,08,1, 11.9,1,1, 9.229, 11024.981, 816.364, 53103.807 24/05/11,09:17:14,00,08,1, 11.9,1,1, 9.228, 11024.977, 816.364, 53103.807 24/05/11,09:17:14,01,08,1, 11.9,1,1, 9.228, 11024.900, 817.014, 53104.399 24/05/11,09:17:14,02,08,1, 11.9,1,1, 9.228, 11025.358, 817.290, 53103.561 24/05/11,09:17:14,03,08,1, 11.9,1,1, 9.228, 11024.636, 816.887, 53103.789 24/05/11,09:17:14,04,08,1, 11.9,1,1, 9.228, 11025.613, 817.227, 53104.855 24/05/11,09:17:14,05,08,1, 11.9,1,1, 9.228, 11025.164, 817.055, 53103.232 24/05/11,09:17:14,06,08,1, 11.9,1,1, 9.228, 11024.685, 816.756, 53103.945 24/05/11,09:17:14,07,08,1, 11.9,1,1, 9.228, 11025.490, 817.220, 53103.789 24/05/11,09:17:14,08,08,1, 11.9,1,1, 9.228, 11024.412, 816.873, 53102.822 24/05/11,09:17:14,09,08,1, 11.9,1,1, 9.228, 11024.935, 817.079, 53104.348 24/05/11,09:17:14,10,08,1, 11.9,1,1, 9.228, 11025.390, 817.363, 53103.476 24/05/11,09:17:14,11,08,1, 11.9,1,1, 9.228, 11024.629, 816.881, 53103.662 24/05/11,09:17:14,12,08,1, 11.9,1,1, 9.228, 11025.656, 817.299, 53104.757 24/05/11,09:17:14,13,08,1, 11.9,1,1, 9.228, 11025.206, 817.096, 53103.288 24/05/11,09:17:14,14,08,1, 11.9,1,1, 9.228, 11024.688, 816.834, 53104.053 24/05/11,09:17:14,15,08,1, 11.9,1,1, 9.228, 11025.441, 817.305, 53103.885 24/05/11,09:17:14,16,08,1, 11.9,1,1, 9.228, 11024.474, 816.948, 53102.881 24/05/11,09:17:14,17,08,1, 11.9,1,1, 9.228, 11024.902, 817.154, 53104.364 24/05/11,09:17:14,18,08,1, 11.9,1,1, 9.228, 11025.365, 817.454, 53103.631 24/05/11,09:17:14,19,08,1, 11.9,1,1, 9.228, 11024.601, 817.054, 53103.778 24/05/11,09:17:15,00,07,1, 11.9,1,1, 9.233, 11024.593, 817.054, 53103.778 24/05/11,09:17:15,01,07,1, 11.9,1,1, 9.233, 11025.032, 817.817, 53104.219 24/05/11,09:17:15,02,07,1, 11.9,1,1, 9.233, 11025.490, 818.075, 53103.767 24/05/11,09:17:15,03,07,1, 11.9,1,1, 9.233, 11024.396, 817.658, 53103.840 24/05/11,09:17:15,04,07,1, 11.9,1,1, 9.233, 11025.788, 818.000, 53104.340 24/05/11,09:17:15,05,07,1, 11.9,1,1, 9.233, 11025.163, 817.779, 53103.090 24/05/11,09:17:15,06,07,1, 11.9,1,1, 9.233, 11024.587, 817.626, 53104.463 24/05/11,09:17:15,07,07,1, 11.9,1,1, 9.233, 11025.488, 817.988, 53103.331 24/05/11,09:17:15,08,07,1, 11.9,1,1, 9.233, 11024.421, 817.733, 53102.896 24/05/11,09:17:15,09,07,1, 11.9,1,1, 9.233, 11025.021, 817.988, 53104.982 24/05/11,09:17:15,10,07,1, 11.9,1,1, 9.233, 11025.438, 818.098, 53103.055 24/05/11,09:17:15,11,07,1, 11.9,1,1, 9.233, 11024.401, 817.780, 53103.678 24/05/11,09:17:15,12,07,1, 11.9,1,1, 9.233, 11025.957, 818.120, 53104.859 24/05/11,09:17:15,13,07,1, 11.9,1,1, 9.233, 11024.962, 817.819, 53102.507 24/05/11,09:17:15,14,07,1, 11.9,1,1, 9.233, 11024.658, 817.735, 53104.456 24/05/11,09:17:15,15,07,1, 11.9,1,1, 9.233, 11025.644, 818.126, 53103.706 24/05/11,09:17:15,16,07,1, 11.9,1,1, 9.233, 11024.132, 817.734, 53102.535 24/05/11,09:17:15,17,07,1, 11.9,1,1, 9.233, 11025.118, 818.111, 53104.996 24/05/11,09:17:15,18,07,1, 11.9,1,1, 9.233, 11025.424, 818.197, 53103.087 24/05/11,09:17:15,19,07,1, 11.9,1,1, 9.233, 11024.461, 817.877, 53103.752 24/05/11,09:17:16,00,08,1, 11.9,1,1, 9.230, 11024.460, 817.877, 53103.752 24/05/11,09:17:16,01,08,1, 11.9,1,1, 9.230, 11025.330, 818.829, 53104.826 24/05/11,09:17:16,02,08,1, 11.9,1,1, 9.230, 11025.552, 818.900, 53102.971 24/05/11,09:17:16,03,08,1, 11.9,1,1, 9.230, 11024.613, 818.553, 53103.778 24/05/11,09:17:16,04,08,1, 11.9,1,1, 9.230, 11026.126, 818.903, 53104.841 24/05/11,09:17:16,05,08,1, 11.9,1,1, 9.230, 11025.036, 818.627, 53102.453 24/05/11,09:17:16,06,08,1, 11.9,1,1, 9.230, 11024.860, 818.553, 53104.319 24/05/11,09:17:16,07,08,1, 11.9,1,1, 9.230, 11025.783, 818.881, 53103.639 24/05/11,09:17:16,08,08,1, 11.9,1,1, 9.230, 11024.252, 818.556, 53102.491 24/05/11,09:17:16,09,08,1, 11.9,1,1, 9.230, 11025.368, 818.935, 53104.849 24/05/11,09:17:16,10,08,1, 11.9,1,1, 9.230, 11025.580, 819.004, 53102.926 24/05/11,09:17:16,11,08,1, 11.9,1,1, 9.230, 11024.658, 818.649, 53103.792 24/05/11,09:17:16,12,08,1, 11.9,1,1, 9.230, 11026.159, 819.056, 53104.915 24/05/11,09:17:16,13,08,1, 11.9,1,1, 9.230, 11025.078, 818.709, 53102.523 24/05/11,09:17:16,14,08,1, 11.9,1,1, 9.230, 11024.858, 818.621, 53104.377 24/05/11,09:17:16,15,08,1, 11.9,1,1, 9.230, 11025.793, 818.986, 53103.561 24/05/11,09:17:16,16,08,1, 11.9,1,1, 9.230, 11024.275, 818.639, 53102.482 24/05/11,09:17:16,17,08,1, 11.9,1,1, 9.230, 11025.380, 818.979, 53104.899 24/05/11,09:17:16,18,08,1, 11.9,1,1, 9.230, 11025.566, 819.106, 53102.990 24/05/11,09:17:16,19,08,1, 11.9,1,1, 9.230, 11024.659, 818.733, 53103.770 24/05/11,09:17:17,00,08,1, 11.8,1,1, 9.236, 11024.652, 818.733, 53103.770 24/05/11,09:17:17,01,08,1, 11.8,1,1, 9.236, 11025.787, 819.689, 53104.725 24/05/11,09:17:17,02,08,1, 11.8,1,1, 9.236, 11025.923, 819.691, 53102.760 24/05/11,09:17:17,03,08,1, 11.8,1,1, 9.236, 11025.052, 819.389, 53103.640 24/05/11,09:17:17,04,08,1, 11.8,1,1, 9.236, 11026.498, 819.735, 53104.620 24/05/11,09:17:17,05,08,1, 11.8,1,1, 9.236, 11025.421, 819.376, 53102.209 24/05/11,09:17:17,06,08,1, 11.8,1,1, 9.236, 11025.287, 819.367, 53104.150 24/05/11,09:17:17,07,08,1, 11.8,1,1, 9.236, 11026.118, 819.719, 53103.267 24/05/11,09:17:17,08,08,1, 11.8,1,1, 9.236, 11024.629, 819.385, 53102.285 24/05/11,09:17:17,09,08,1, 11.8,1,1, 9.236, 11025.837, 819.758, 53104.665 24/05/11,09:17:17,10,08,1, 11.8,1,1, 9.236, 11025.929, 819.769, 53102.753 24/05/11,09:17:17,11,08,1, 11.8,1,1, 9.236, 11025.029, 819.479, 53103.678 24/05/11,09:17:17,12,08,1, 11.8,1,1, 9.236, 11026.572, 819.830, 53104.564 24/05/11,09:17:17,13,08,1, 11.8,1,1, 9.236, 11025.486, 819.441, 53102.209 24/05/11,09:17:17,14,08,1, 11.8,1,1, 9.236, 11025.308, 819.421, 53104.123 24/05/11,09:17:17,15,08,1, 11.8,1,1, 9.236, 11026.188, 819.779, 53103.236 24/05/11,09:17:17,16,08,1, 11.8,1,1, 9.236, 11024.707, 819.442, 53102.291 24/05/11,09:17:17,17,08,1, 11.8,1,1, 9.236, 11025.868, 819.822, 53104.701 24/05/11,09:17:17,18,08,1, 11.8,1,1, 9.236, 11025.991, 819.860, 53102.751 24/05/11,09:17:17,19,08,1, 11.8,1,1, 9.236, 11025.109, 819.518, 53103.590 24/05/11,09:17:18,00,08,1, 11.9,1,1, 9.231, 11025.102, 819.518, 53103.590 24/05/11,09:17:18,01,08,1, 11.9,1,1, 9.231, 11026.965, 820.303, 53104.795 24/05/11,09:17:18,02,08,1, 11.9,1,1, 9.231, 11026.191, 820.287, 53101.524 24/05/11,09:17:18,03,08,1, 11.9,1,1, 9.231, 11025.806, 820.162, 53104.275 24/05/11,09:17:18,04,08,1, 11.9,1,1, 9.231, 11027.489, 820.306, 53104.038 24/05/11,09:17:18,05,08,1, 11.9,1,1, 9.231, 11025.600, 819.992, 53101.568 24/05/11,09:17:18,06,08,1, 11.9,1,1, 9.231, 11026.346, 820.122, 53104.769 24/05/11,09:17:18,07,08,1, 11.9,1,1, 9.231, 11026.740, 820.235, 53102.227 24/05/11,09:17:18,08,08,1, 11.9,1,1, 9.231, 11025.110, 820.058, 53102.428 24/05/11,09:17:18,09,08,1, 11.9,1,1, 9.231, 11027.083, 820.344, 53104.876 24/05/11,09:17:18,10,08,1, 11.9,1,1, 9.231, 11026.227, 820.303, 53101.637 24/05/11,09:17:18,11,08,1, 11.9,1,1, 9.231, 11025.901, 820.211, 53104.160 24/05/11,09:17:18,12,08,1, 11.9,1,1, 9.231, 11027.576, 820.371, 53103.829 24/05/11,09:17:18,13,08,1, 11.9,1,1, 9.231, 11025.709, 820.050, 53101.573 24/05/11,09:17:18,14,08,1, 11.9,1,1, 9.231, 11026.422, 820.225, 53104.768 24/05/11,09:17:18,15,08,1, 11.9,1,1, 9.231, 11026.886, 820.290, 53102.140 24/05/11,09:17:18,16,08,1, 11.9,1,1, 9.231, 11025.168, 820.137, 53102.421 24/05/11,09:17:18,17,08,1, 11.9,1,1, 9.231, 11027.119, 820.488, 53104.832 24/05/11,09:17:18,18,08,1, 11.9,1,1, 9.231, 11026.389, 820.357, 53101.643 24/05/11,09:17:18,19,08,1, 11.9,1,1, 9.231, 11025.991, 820.300, 53104.228 24/05/11,09:17:19,00,08,1, 11.9,1,1, 9.231, 11025.987, 820.300, 53104.228 24/05/11,09:17:19,01,08,1, 11.9,1,1, 9.231, 11027.877, 820.737, 53104.559 24/05/11,09:17:19,02,08,1, 11.9,1,1, 9.231, 11027.192, 820.625, 53101.371 24/05/11,09:17:19,03,08,1, 11.9,1,1, 9.231, 11026.751, 820.503, 53103.867 24/05/11,09:17:19,04,08,1, 11.9,1,1, 9.231, 11028.432, 820.682, 53103.577 24/05/11,09:17:19,05,08,1, 11.9,1,1, 9.231, 11026.582, 820.410, 53101.208 24/05/11,09:17:19,06,08,1, 11.9,1,1, 9.231, 11027.323, 820.453, 53104.465 24/05/11,09:17:19,07,08,1, 11.9,1,1, 9.231, 11027.800, 820.591, 53101.961 24/05/11,09:17:19,08,08,1, 11.9,1,1, 9.231, 11026.014, 820.454, 53102.147 24/05/11,09:17:19,09,08,1, 11.9,1,1, 9.231, 11027.979, 820.731, 53104.497 24/05/11,09:17:19,10,08,1, 11.9,1,1, 9.231, 11027.229, 820.641, 53101.254 24/05/11,09:17:19,11,08,1, 11.9,1,1, 9.231, 11026.847, 820.563, 53103.840 24/05/11,09:17:19,12,08,1, 11.9,1,1, 9.231, 11028.577, 820.701, 53103.794 24/05/11,09:17:19,13,08,1, 11.9,1,1, 9.231, 11026.664, 820.398, 53101.205 24/05/11,09:17:19,14,08,1, 11.9,1,1, 9.231, 11027.404, 820.507, 53104.403 24/05/11,09:17:19,15,08,1, 11.9,1,1, 9.231, 11027.828, 820.545, 53101.807 24/05/11,09:17:19,16,08,1, 11.9,1,1, 9.231, 11026.106, 820.431, 53102.019 24/05/11,09:17:19,17,08,1, 11.9,1,1, 9.231, 11028.033, 820.742, 53104.483 24/05/11,09:17:19,18,08,1, 11.9,1,1, 9.231, 11027.385, 820.642, 53101.256 24/05/11,09:17:19,19,08,1, 11.9,1,1, 9.231, 11026.929, 820.500, 53103.745 24/05/11,09:17:20,00,07,1, 11.9,1,1, 9.231, 11026.921, 820.500, 53103.745 24/05/11,09:17:20,01,07,1, 11.9,1,1, 9.231, 11028.770, 820.752, 53104.185 24/05/11,09:17:20,02,07,1, 11.9,1,1, 9.231, 11028.106, 820.626, 53100.965 24/05/11,09:17:20,03,07,1, 11.9,1,1, 9.231, 11027.638, 820.565, 53103.507 24/05/11,09:17:20,04,07,1, 11.9,1,1, 9.231, 11029.376, 820.695, 53103.399 24/05/11,09:17:20,05,07,1, 11.9,1,1, 9.231, 11027.485, 820.401, 53100.829 24/05/11,09:17:20,06,07,1, 11.9,1,1, 9.231, 11028.209, 820.447, 53104.049 24/05/11,09:17:20,07,07,1, 11.9,1,1, 9.231, 11028.663, 820.573, 53101.550 24/05/11,09:17:20,08,07,1, 11.9,1,1, 9.231, 11026.991, 820.358, 53101.625 24/05/11,09:17:20,09,07,1, 11.9,1,1, 9.231, 11028.841, 820.718, 53104.091 24/05/11,09:17:20,10,07,1, 11.9,1,1, 9.231, 11028.163, 820.589, 53100.996 24/05/11,09:17:20,11,07,1, 11.9,1,1, 9.231, 11027.715, 820.521, 53103.515 24/05/11,09:17:20,12,07,1, 11.9,1,1, 9.231, 11029.407, 820.671, 53103.276 24/05/11,09:17:20,13,07,1, 11.9,1,1, 9.231, 11027.589, 820.286, 53100.763 24/05/11,09:17:20,14,07,1, 11.9,1,1, 9.231, 11028.301, 820.444, 53104.013 24/05/11,09:17:20,15,07,1, 11.9,1,1, 9.231, 11028.794, 820.530, 53101.534 24/05/11,09:17:20,16,07,1, 11.9,1,1, 9.231, 11027.045, 820.386, 53101.656 24/05/11,09:17:20,17,07,1, 11.9,1,1, 9.231, 11028.887, 820.682, 53104.014 24/05/11,09:17:20,18,07,1, 11.9,1,1, 9.231, 11028.279, 820.575, 53100.905 24/05/11,09:17:20,19,07,1, 11.9,1,1, 9.231, 11027.775, 820.487, 53103.451 24/05/11,09:17:21,00,07,1, 12.0,1,1, 9.235, 11027.772, 820.487, 53103.451 24/05/11,09:17:21,01,07,1, 12.0,1,1, 9.235, 11029.233, 820.304, 53103.221 24/05/11,09:17:21,02,07,1, 12.0,1,1, 9.235, 11028.805, 820.366, 53100.901 24/05/11,09:17:21,03,07,1, 12.0,1,1, 9.235, 11028.533, 820.212, 53102.936 24/05/11,09:17:21,04,07,1, 12.0,1,1, 9.235, 11029.841, 820.308, 53102.687 24/05/11,09:17:21,05,07,1, 12.0,1,1, 9.235, 11028.448, 820.164, 53100.996 24/05/11,09:17:21,06,07,1, 12.0,1,1, 9.235, 11028.942, 820.089, 53103.235 24/05/11,09:17:21,07,07,1, 12.0,1,1, 9.235, 11029.216, 820.222, 53101.261 24/05/11,09:17:21,08,07,1, 12.0,1,1, 9.235, 11028.006, 820.080, 53101.524 24/05/11,09:17:21,09,07,1, 12.0,1,1, 9.235, 11029.318, 820.303, 53103.180 24/05/11,09:17:21,10,07,1, 12.0,1,1, 9.235, 11028.827, 820.326, 53100.997 24/05/11,09:17:21,11,07,1, 12.0,1,1, 9.235, 11028.570, 820.109, 53102.978 24/05/11,09:17:21,12,07,1, 12.0,1,1, 9.235, 11029.866, 820.299, 53102.755 24/05/11,09:17:21,13,07,1, 12.0,1,1, 9.235, 11028.485, 820.103, 53101.080 24/05/11,09:17:21,14,07,1, 12.0,1,1, 9.235, 11028.990, 820.038, 53103.212 24/05/11,09:17:21,15,07,1, 12.0,1,1, 9.235, 11029.264, 820.203, 53101.359 24/05/11,09:17:21,16,07,1, 12.0,1,1, 9.235, 11027.974, 820.093, 53101.495 24/05/11,09:17:21,17,07,1, 12.0,1,1, 9.235, 11029.399, 820.209, 53103.111 24/05/11,09:17:21,18,07,1, 12.0,1,1, 9.235, 11028.905, 820.258, 53100.929 24/05/11,09:17:21,19,07,1, 12.0,1,1, 9.235, 11028.652, 820.113, 53102.889 24/05/11,09:17:22,00,06,1, 11.9,1,1, 9.230, 11028.649, 820.113, 53102.889 24/05/11,09:17:22,01,06,1, 11.9,1,1, 9.230, 11029.676, 819.851, 53102.863 24/05/11,09:17:22,02,06,1, 11.9,1,1, 9.230, 11029.229, 819.949, 53100.573 24/05/11,09:17:22,03,06,1, 11.9,1,1, 9.230, 11028.986, 819.832, 53102.616 24/05/11,09:17:22,04,06,1, 11.9,1,1, 9.230, 11030.289, 819.887, 53102.435 24/05/11,09:17:22,05,06,1, 11.9,1,1, 9.230, 11028.925, 819.751, 53100.730 24/05/11,09:17:22,06,06,1, 11.9,1,1, 9.230, 11029.386, 819.655, 53102.916 24/05/11,09:17:22,07,06,1, 11.9,1,1, 9.230, 11029.680, 819.824, 53100.914 24/05/11,09:17:22,08,06,1, 11.9,1,1, 9.230, 11028.423, 819.658, 53101.095 24/05/11,09:17:22,09,06,1, 11.9,1,1, 9.230, 11029.721, 819.861, 53102.742 24/05/11,09:17:22,10,06,1, 11.9,1,1, 9.230, 11029.231, 819.895, 53100.514 24/05/11,09:17:22,11,06,1, 11.9,1,1, 9.230, 11029.043, 819.773, 53102.550 24/05/11,09:17:22,12,06,1, 11.9,1,1, 9.230, 11030.329, 819.898, 53102.474 24/05/11,09:17:22,13,06,1, 11.9,1,1, 9.230, 11029.000, 819.728, 53100.706 24/05/11,09:17:22,14,06,1, 11.9,1,1, 9.230, 11029.427, 819.612, 53102.863 24/05/11,09:17:22,15,06,1, 11.9,1,1, 9.230, 11029.766, 819.756, 53100.865 24/05/11,09:17:22,16,06,1, 11.9,1,1, 9.230, 11028.470, 819.623, 53101.072 24/05/11,09:17:22,17,06,1, 11.9,1,1, 9.230, 11029.768, 819.797, 53102.814 24/05/11,09:17:22,18,06,1, 11.9,1,1, 9.230, 11029.311, 819.888, 53100.605 24/05/11,09:17:22,19,06,1, 11.9,1,1, 9.230, 11029.056, 819.720, 53102.592 24/05/11,09:17:23,00,06,1, 11.9,1,1, 9.232, 11029.049, 819.720, 53102.592 24/05/11,09:17:23,01,06,1, 11.9,1,1, 9.232, 11029.948, 819.559, 53102.544 24/05/11,09:17:23,02,06,1, 11.9,1,1, 9.232, 11029.598, 819.635, 53100.294 24/05/11,09:17:23,03,06,1, 11.9,1,1, 9.232, 11029.175, 819.478, 53102.069 24/05/11,09:17:23,04,06,1, 11.9,1,1, 9.232, 11030.538, 819.610, 53102.072 24/05/11,09:17:23,05,06,1, 11.9,1,1, 9.232, 11029.313, 819.430, 53100.315 24/05/11,09:17:23,06,06,1, 11.9,1,1, 9.232, 11029.667, 819.336, 53102.610 24/05/11,09:17:23,07,06,1, 11.9,1,1, 9.232, 11030.005, 819.434, 53100.706 24/05/11,09:17:23,08,06,1, 11.9,1,1, 9.232, 11028.736, 819.298, 53100.605 24/05/11,09:17:23,09,06,1, 11.9,1,1, 9.232, 11029.955, 819.496, 53102.390 24/05/11,09:17:23,10,06,1, 11.9,1,1, 9.232, 11029.589, 819.585, 53100.270 24/05/11,09:17:23,11,06,1, 11.9,1,1, 9.232, 11029.168, 819.412, 53101.980 24/05/11,09:17:23,12,06,1, 11.9,1,1, 9.232, 11030.567, 819.565, 53102.008 24/05/11,09:17:23,13,06,1, 11.9,1,1, 9.232, 11029.387, 819.384, 53100.317 24/05/11,09:17:23,14,06,1, 11.9,1,1, 9.232, 11029.677, 819.261, 53102.520 24/05/11,09:17:23,15,06,1, 11.9,1,1, 9.232, 11030.080, 819.431, 53100.632 24/05/11,09:17:23,16,06,1, 11.9,1,1, 9.232, 11028.741, 819.277, 53100.519 24/05/11,09:17:23,17,06,1, 11.9,1,1, 9.232, 11029.994, 819.450, 53102.326 24/05/11,09:17:23,18,06,1, 11.9,1,1, 9.232, 11029.619, 819.532, 53100.092 24/05/11,09:17:23,19,06,1, 11.9,1,1, 9.232, 11029.215, 819.405, 53102.012 24/05/11,09:17:24,00,06,1, 11.9,1,1, 9.232, 11029.208, 819.405, 53102.012 24/05/11,09:17:24,01,06,1, 11.9,1,1, 9.232, 11030.059, 819.200, 53102.132 24/05/11,09:17:24,02,06,1, 11.9,1,1, 9.232, 11029.742, 819.343, 53099.752 24/05/11,09:17:24,03,06,1, 11.9,1,1, 9.232, 11029.238, 819.222, 53101.595 24/05/11,09:17:24,04,06,1, 11.9,1,1, 9.232, 11030.667, 819.347, 53101.863 24/05/11,09:17:24,05,06,1, 11.9,1,1, 9.232, 11029.525, 819.157, 53099.936 24/05/11,09:17:24,06,06,1, 11.9,1,1, 9.232, 11029.835, 819.097, 53102.121 24/05/11,09:17:24,07,06,1, 11.9,1,1, 9.232, 11030.275, 819.215, 53100.462 24/05/11,09:17:24,08,06,1, 11.9,1,1, 9.232, 11028.855, 819.062, 53100.228 24/05/11,09:17:24,09,06,1, 11.9,1,1, 9.232, 11030.013, 819.213, 53102.070 24/05/11,09:17:24,10,06,1, 11.9,1,1, 9.232, 11029.719, 819.390, 53099.786 24/05/11,09:17:24,11,06,1, 11.9,1,1, 9.232, 11029.260, 819.176, 53101.546 24/05/11,09:17:24,12,06,1, 11.9,1,1, 9.232, 11030.685, 819.345, 53101.826 24/05/11,09:17:24,13,06,1, 11.9,1,1, 9.232, 11029.500, 819.168, 53099.801 24/05/11,09:17:24,14,06,1, 11.9,1,1, 9.232, 11029.836, 819.052, 53102.149 24/05/11,09:17:24,15,06,1, 11.9,1,1, 9.232, 11030.298, 819.224, 53100.453 24/05/11,09:17:24,16,06,1, 11.9,1,1, 9.232, 11028.870, 819.083, 53100.128 24/05/11,09:17:24,17,06,1, 11.9,1,1, 9.232, 11030.057, 819.233, 53102.056 24/05/11,09:17:24,18,06,1, 11.9,1,1, 9.232, 11029.753, 819.348, 53099.763 24/05/11,09:17:24,19,06,1, 11.9,1,1, 9.232, 11029.256, 819.198, 53101.569 24/05/11,09:17:25,00,07,1, 11.9,1,1, 9.229, 11029.249, 819.198, 53101.569 24/05/11,09:17:25,01,07,1, 11.9,1,1, 9.229, 11029.952, 819.083, 53101.618 24/05/11,09:17:25,02,07,1, 11.9,1,1, 9.229, 11029.801, 819.202, 53099.490 24/05/11,09:17:25,03,07,1, 11.9,1,1, 9.229, 11029.136, 819.104, 53100.935 24/05/11,09:17:25,04,07,1, 11.9,1,1, 9.229, 11030.645, 819.242, 53101.582 24/05/11,09:17:25,05,07,1, 11.9,1,1, 9.229, 11029.532, 819.088, 53099.408 24/05/11,09:17:25,06,07,1, 11.9,1,1, 9.229, 11029.832, 818.978, 53101.735 24/05/11,09:17:25,07,07,1, 11.9,1,1, 9.229, 11030.441, 819.120, 53100.354 24/05/11,09:17:25,08,07,1, 11.9,1,1, 9.229, 11028.901, 818.953, 53099.726 24/05/11,09:17:25,09,07,1, 11.9,1,1, 9.229, 11029.952, 819.059, 53101.637 24/05/11,09:17:25,10,07,1, 11.9,1,1, 9.229, 11029.827, 819.187, 53099.343 24/05/11,09:17:25,11,07,1, 11.9,1,1, 9.229, 11029.193, 819.089, 53100.979 24/05/11,09:17:25,12,07,1, 11.9,1,1, 9.229, 11030.624, 819.259, 53101.632 24/05/11,09:17:25,13,07,1, 11.9,1,1, 9.229, 11029.595, 819.124, 53099.657 24/05/11,09:17:25,14,07,1, 11.9,1,1, 9.229, 11029.771, 818.999, 53101.784 24/05/11,09:17:25,15,07,1, 11.9,1,1, 9.229, 11030.395, 819.068, 53100.097 24/05/11,09:17:25,16,07,1, 11.9,1,1, 9.229, 11028.937, 818.917, 53099.596 24/05/11,09:17:25,17,07,1, 11.9,1,1, 9.229, 11029.944, 819.105, 53101.643 24/05/11,09:17:25,18,07,1, 11.9,1,1, 9.229, 11029.763, 819.225, 53099.280 24/05/11,09:17:25,19,07,1, 11.9,1,1, 9.229, 11029.127, 819.069, 53100.858 24/05/11,09:17:26,00,06,1, 12.0,1,1, 9.234, 11029.124, 819.069, 53100.858 24/05/11,09:17:26,01,06,1, 12.0,1,1, 9.234, 11029.851, 818.894, 53101.269 24/05/11,09:17:26,02,06,1, 12.0,1,1, 9.234, 11029.794, 819.100, 53099.062 24/05/11,09:17:26,03,06,1, 12.0,1,1, 9.234, 11029.002, 818.963, 53100.397 24/05/11,09:17:26,04,06,1, 12.0,1,1, 9.234, 11030.488, 819.100, 53101.202 24/05/11,09:17:26,05,06,1, 12.0,1,1, 9.234, 11029.567, 819.023, 53099.014 24/05/11,09:17:26,06,06,1, 12.0,1,1, 9.234, 11029.727, 818.844, 53101.287 24/05/11,09:17:26,07,06,1, 12.0,1,1, 9.234, 11030.499, 818.992, 53100.103 24/05/11,09:17:26,08,06,1, 12.0,1,1, 9.234, 11028.977, 818.787, 53099.082 24/05/11,09:17:26,09,06,1, 12.0,1,1, 9.234, 11029.854, 818.861, 53101.306 24/05/11,09:17:26,10,06,1, 12.0,1,1, 9.234, 11029.749, 819.029, 53099.053 24/05/11,09:17:26,11,06,1, 12.0,1,1, 9.234, 11028.954, 818.931, 53100.197 24/05/11,09:17:26,12,06,1, 12.0,1,1, 9.234, 11030.491, 819.121, 53101.222 24/05/11,09:17:26,13,06,1, 12.0,1,1, 9.234, 11029.621, 819.033, 53099.137 24/05/11,09:17:26,14,06,1, 12.0,1,1, 9.234, 11029.689, 818.847, 53101.275 24/05/11,09:17:26,15,06,1, 12.0,1,1, 9.234, 11030.479, 818.944, 53099.989 24/05/11,09:17:26,16,06,1, 12.0,1,1, 9.234, 11028.999, 818.820, 53098.978 24/05/11,09:17:26,17,06,1, 12.0,1,1, 9.234, 11029.847, 818.818, 53101.103 24/05/11,09:17:26,18,06,1, 12.0,1,1, 9.234, 11029.747, 819.023, 53098.852 24/05/11,09:17:26,19,06,1, 12.0,1,1, 9.234, 11028.976, 818.909, 53100.137 24/05/11,09:17:27,00,06,1, 11.9,1,1, 9.234, 11028.974, 818.909, 53100.137 24/05/11,09:17:27,01,06,1, 11.9,1,1, 9.234, 11029.904, 818.855, 53100.876 24/05/11,09:17:27,02,06,1, 11.9,1,1, 9.234, 11029.892, 819.027, 53098.606 24/05/11,09:17:27,03,06,1, 11.9,1,1, 9.234, 11028.964, 818.901, 53099.534 24/05/11,09:17:27,04,06,1, 11.9,1,1, 9.234, 11030.490, 819.067, 53100.802 24/05/11,09:17:27,05,06,1, 11.9,1,1, 9.234, 11029.734, 819.052, 53098.584 24/05/11,09:17:27,06,06,1, 11.9,1,1, 9.234, 11029.666, 818.900, 53100.751 24/05/11,09:17:27,07,06,1, 11.9,1,1, 9.234, 11030.696, 818.984, 53099.897 24/05/11,09:17:27,08,06,1, 11.9,1,1, 9.234, 11029.189, 818.796, 53098.555 24/05/11,09:17:27,09,06,1, 11.9,1,1, 9.234, 11029.949, 818.871, 53100.819 24/05/11,09:17:27,10,06,1, 11.9,1,1, 9.234, 11029.948, 819.046, 53098.577 24/05/11,09:17:27,11,06,1, 11.9,1,1, 9.234, 11028.946, 818.920, 53099.413 24/05/11,09:17:27,12,06,1, 11.9,1,1, 9.234, 11030.487, 819.106, 53100.726 24/05/11,09:17:27,13,06,1, 11.9,1,1, 9.234, 11029.744, 819.035, 53098.542 24/05/11,09:17:27,14,06,1, 11.9,1,1, 9.234, 11029.701, 818.865, 53100.733 24/05/11,09:17:27,15,06,1, 11.9,1,1, 9.234, 11030.756, 819.049, 53099.935 24/05/11,09:17:27,16,06,1, 11.9,1,1, 9.234, 11029.177, 818.863, 53098.541 24/05/11,09:17:27,17,06,1, 11.9,1,1, 9.234, 11029.910, 818.854, 53100.685 24/05/11,09:17:27,18,06,1, 11.9,1,1, 9.234, 11029.976, 819.052, 53098.459 24/05/11,09:17:27,19,06,1, 11.9,1,1, 9.234, 11029.026, 818.911, 53099.343 24/05/11,09:17:28,00,06,1, 11.9,1,1, 9.235, 11029.024, 818.911, 53099.343 24/05/11,09:17:28,01,06,1, 11.9,1,1, 9.235, 11030.212, 819.005, 53100.396 24/05/11,09:17:28,02,06,1, 11.9,1,1, 9.235, 11030.350, 819.195, 53098.333 24/05/11,09:17:28,03,06,1, 11.9,1,1, 9.235, 11029.231, 819.045, 53098.870 24/05/11,09:17:28,04,06,1, 11.9,1,1, 9.235, 11030.651, 819.217, 53100.377 24/05/11,09:17:28,05,06,1, 11.9,1,1, 9.235, 11030.049, 819.335, 53098.201 24/05/11,09:17:28,06,06,1, 11.9,1,1, 9.235, 11029.919, 819.140, 53100.149 24/05/11,09:17:28,07,06,1, 11.9,1,1, 9.235, 11031.095, 819.219, 53099.668 24/05/11,09:17:28,08,06,1, 11.9,1,1, 9.235, 11029.660, 819.086, 53098.150 24/05/11,09:17:28,09,06,1, 11.9,1,1, 9.235, 11030.195, 819.043, 53100.354 24/05/11,09:17:28,10,06,1, 11.9,1,1, 9.235, 11030.403, 819.211, 53098.303 24/05/11,09:17:28,11,06,1, 11.9,1,1, 9.235, 11029.239, 819.069, 53098.746 24/05/11,09:17:28,12,06,1, 11.9,1,1, 9.235, 11030.616, 819.281, 53100.355 24/05/11,09:17:28,13,06,1, 11.9,1,1, 9.235, 11030.086, 819.346, 53098.071 24/05/11,09:17:28,14,06,1, 11.9,1,1, 9.235, 11029.951, 819.171, 53100.203 24/05/11,09:17:28,15,06,1, 11.9,1,1, 9.235, 11031.089, 819.255, 53099.699 24/05/11,09:17:28,16,06,1, 11.9,1,1, 9.235, 11029.731, 819.090, 53098.089 24/05/11,09:17:28,17,06,1, 11.9,1,1, 9.235, 11030.284, 818.982, 53100.254 24/05/11,09:17:28,18,06,1, 11.9,1,1, 9.235, 11030.471, 819.213, 53098.249 24/05/11,09:17:28,19,06,1, 11.9,1,1, 9.235, 11029.244, 819.100, 53098.681 24/05/11,09:17:29,00,06,1, 11.9,1,1, 9.233, 11029.241, 819.100, 53098.681 24/05/11,09:17:29,01,06,1, 11.9,1,1, 9.233, 11030.711, 819.276, 53100.095 24/05/11,09:17:29,02,06,1, 11.9,1,1, 9.233, 11031.108, 819.439, 53098.180 24/05/11,09:17:29,03,06,1, 11.9,1,1, 9.233, 11029.728, 819.301, 53098.234 24/05/11,09:17:29,04,06,1, 11.9,1,1, 9.233, 11030.992, 819.497, 53100.118 24/05/11,09:17:29,05,06,1, 11.9,1,1, 9.233, 11030.609, 819.627, 53097.793 24/05/11,09:17:29,06,06,1, 11.9,1,1, 9.233, 11030.209, 819.439, 53099.626 24/05/11,09:17:29,07,06,1, 11.9,1,1, 9.233, 11031.632, 819.588, 53099.661 24/05/11,09:17:29,08,06,1, 11.9,1,1, 9.233, 11030.387, 819.432, 53097.935 24/05/11,09:17:29,09,06,1, 11.9,1,1, 9.233, 11030.717, 819.326, 53100.125 24/05/11,09:17:29,10,06,1, 11.9,1,1, 9.233, 11031.123, 819.480, 53098.204 24/05/11,09:17:29,11,06,1, 11.9,1,1, 9.233, 11029.810, 819.314, 53098.206 24/05/11,09:17:29,12,06,1, 11.9,1,1, 9.233, 11031.051, 819.539, 53100.118 24/05/11,09:17:29,13,06,1, 11.9,1,1, 9.233, 11030.690, 819.592, 53097.812 24/05/11,09:17:29,14,06,1, 11.9,1,1, 9.233, 11030.309, 819.486, 53099.647 24/05/11,09:17:29,15,06,1, 11.9,1,1, 9.233, 11031.633, 819.618, 53099.714 24/05/11,09:17:29,16,06,1, 11.9,1,1, 9.233, 11030.413, 819.465, 53097.843 24/05/11,09:17:29,17,06,1, 11.9,1,1, 9.233, 11030.815, 819.339, 53100.061 24/05/11,09:17:29,18,06,1, 11.9,1,1, 9.233, 11031.198, 819.548, 53098.256 24/05/11,09:17:29,19,06,1, 11.9,1,1, 9.233, 11029.885, 819.390, 53098.128 24/05/11,09:17:30,00,06,1, 11.9,1,1, 9.235, 11029.884, 819.390, 53098.128 24/05/11,09:17:30,01,06,1, 11.9,1,1, 9.235, 11031.264, 819.834, 53099.973 24/05/11,09:17:30,02,06,1, 11.9,1,1, 9.235, 11031.944, 819.961, 53098.402 24/05/11,09:17:30,03,06,1, 11.9,1,1, 9.235, 11030.430, 819.771, 53097.930 24/05/11,09:17:30,04,06,1, 11.9,1,1, 9.235, 11031.466, 819.932, 53099.968 24/05/11,09:17:30,05,06,1, 11.9,1,1, 9.235, 11031.279, 820.092, 53097.702 24/05/11,09:17:30,06,06,1, 11.9,1,1, 9.235, 11030.614, 819.945, 53099.172 24/05/11,09:17:30,07,06,1, 11.9,1,1, 9.235, 11032.124, 820.159, 53099.919 24/05/11,09:17:30,08,06,1, 11.9,1,1, 9.235, 11031.116, 820.045, 53097.884 24/05/11,09:17:30,09,06,1, 11.9,1,1, 9.235, 11031.247, 819.865, 53099.954 24/05/11,09:17:30,10,06,1, 11.9,1,1, 9.235, 11031.990, 820.046, 53098.484 24/05/11,09:17:30,11,06,1, 11.9,1,1, 9.235, 11030.519, 819.850, 53097.847 24/05/11,09:17:30,12,06,1, 11.9,1,1, 9.235, 11031.476, 819.988, 53099.880 24/05/11,09:17:30,13,06,1, 11.9,1,1, 9.235, 11031.380, 820.152, 53097.673 24/05/11,09:17:30,14,06,1, 11.9,1,1, 9.235, 11030.662, 820.030, 53099.121 24/05/11,09:17:30,15,06,1, 11.9,1,1, 9.235, 11032.168, 820.210, 53099.922 24/05/11,09:17:30,16,06,1, 11.9,1,1, 9.235, 11031.168, 820.150, 53097.778 24/05/11,09:17:30,17,06,1, 11.9,1,1, 9.235, 11031.365, 819.962, 53100.113 24/05/11,09:17:30,18,06,1, 11.9,1,1, 9.235, 11032.029, 820.146, 53098.745 24/05/11,09:17:30,19,06,1, 11.9,1,1, 9.235, 11030.556, 819.921, 53097.756 24/05/11,09:17:31,00,06,1, 11.9,1,1, 9.236, 11030.551, 819.921, 53097.756 24/05/11,09:17:31,01,06,1, 11.9,1,1, 9.236, 11031.662, 820.584, 53099.984 24/05/11,09:17:31,02,06,1, 11.9,1,1, 9.236, 11032.695, 820.739, 53099.255 24/05/11,09:17:31,03,06,1, 11.9,1,1, 9.236, 11031.189, 820.525, 53097.880 24/05/11,09:17:31,04,06,1, 11.9,1,1, 9.236, 11031.910, 820.559, 53099.949 24/05/11,09:17:31,05,06,1, 11.9,1,1, 9.236, 11031.963, 820.715, 53097.859 24/05/11,09:17:31,06,06,1, 11.9,1,1, 9.236, 11030.922, 820.629, 53098.606 24/05/11,09:17:31,07,06,1, 11.9,1,1, 9.236, 11032.443, 820.811, 53100.005 24/05/11,09:17:31,08,06,1, 11.9,1,1, 9.236, 11031.737, 820.827, 53097.782 24/05/11,09:17:31,09,06,1, 11.9,1,1, 9.236, 11031.666, 820.614, 53099.996 24/05/11,09:17:31,10,06,1, 11.9,1,1, 9.236, 11032.750, 820.800, 53099.330 24/05/11,09:17:31,11,06,1, 11.9,1,1, 9.236, 11031.234, 820.565, 53097.845 24/05/11,09:17:31,12,06,1, 11.9,1,1, 9.236, 11031.962, 820.593, 53100.059 24/05/11,09:17:31,13,06,1, 11.9,1,1, 9.236, 11032.038, 820.822, 53097.941 24/05/11,09:17:31,14,06,1, 11.9,1,1, 9.236, 11030.957, 820.695, 53098.601 24/05/11,09:17:31,15,06,1, 11.9,1,1, 9.236, 11032.454, 820.905, 53100.019 24/05/11,09:17:31,16,06,1, 11.9,1,1, 9.236, 11031.820, 820.939, 53097.907 24/05/11,09:17:31,17,06,1, 11.9,1,1, 9.236, 11031.690, 820.686, 53100.025 24/05/11,09:17:31,18,06,1, 11.9,1,1, 9.236, 11032.775, 820.871, 53099.349 24/05/11,09:17:31,19,06,1, 11.9,1,1, 9.236, 11031.344, 820.629, 53097.808 24/05/11,09:17:32,00,06,1, 11.9,1,1, 9.235, 11031.336, 820.629, 53097.808 24/05/11,09:17:32,01,06,1, 11.9,1,1, 9.235, 11031.773, 821.437, 53099.887 24/05/11,09:17:32,02,06,1, 11.9,1,1, 9.235, 11033.112, 821.587, 53099.822 24/05/11,09:17:32,03,06,1, 11.9,1,1, 9.235, 11031.931, 821.401, 53098.145 24/05/11,09:17:32,04,06,1, 11.9,1,1, 9.235, 11032.255, 821.338, 53100.323 24/05/11,09:17:32,05,06,1, 11.9,1,1, 9.235, 11032.651, 821.495, 53098.525 24/05/11,09:17:32,06,06,1, 11.9,1,1, 9.235, 11031.373, 821.409, 53098.440 24/05/11,09:17:32,07,06,1, 11.9,1,1, 9.235, 11032.592, 821.612, 53100.230 24/05/11,09:17:32,08,06,1, 11.9,1,1, 9.235, 11032.205, 821.707, 53097.970 24/05/11,09:17:32,09,06,1, 11.9,1,1, 9.235, 11031.771, 821.548, 53099.785 24/05/11,09:17:32,10,06,1, 11.9,1,1, 9.235, 11033.175, 821.684, 53099.927 24/05/11,09:17:32,11,06,1, 11.9,1,1, 9.235, 11031.978, 821.570, 53098.158 24/05/11,09:17:32,12,06,1, 11.9,1,1, 9.235, 11032.292, 821.446, 53100.413 24/05/11,09:17:32,13,06,1, 11.9,1,1, 9.235, 11032.697, 821.642, 53098.590 24/05/11,09:17:32,14,06,1, 11.9,1,1, 9.235, 11031.355, 821.437, 53098.291 24/05/11,09:17:32,15,06,1, 11.9,1,1, 9.235, 11032.575, 821.639, 53100.185 24/05/11,09:17:32,16,06,1, 11.9,1,1, 9.235, 11032.254, 821.816, 53098.112 24/05/11,09:17:32,17,06,1, 11.9,1,1, 9.235, 11031.806, 821.608, 53099.741 24/05/11,09:17:32,18,06,1, 11.9,1,1, 9.235, 11033.233, 821.782, 53099.935 24/05/11,09:17:32,19,06,1, 11.9,1,1, 9.235, 11032.021, 821.660, 53098.083 24/05/11,09:17:33,00,06,1, 11.9,1,1, 9.233, 11032.020, 821.660, 53098.083 24/05/11,09:17:33,01,06,1, 11.9,1,1, 9.233, 11031.770, 822.393, 53099.477 24/05/11,09:17:33,02,06,1, 11.9,1,1, 9.233, 11033.274, 822.592, 53100.487 24/05/11,09:17:33,03,06,1, 11.9,1,1, 9.233, 11032.455, 822.534, 53098.462 24/05/11,09:17:33,04,06,1, 11.9,1,1, 9.233, 11032.452, 822.370, 53100.669 24/05/11,09:17:33,05,06,1, 11.9,1,1, 9.233, 11033.315, 822.471, 53099.513 24/05/11,09:17:33,06,06,1, 11.9,1,1, 9.233, 11031.852, 822.359, 53098.501 24/05/11,09:17:33,07,06,1, 11.9,1,1, 9.233, 11032.643, 822.406, 53100.626 24/05/11,09:17:33,08,06,1, 11.9,1,1, 9.233, 11032.614, 822.628, 53098.422 24/05/11,09:17:33,09,06,1, 11.9,1,1, 9.233, 11031.772, 822.472, 53099.521 24/05/11,09:17:33,10,06,1, 11.9,1,1, 9.233, 11033.259, 822.679, 53100.563 24/05/11,09:17:33,11,06,1, 11.9,1,1, 9.233, 11032.447, 822.646, 53098.370 24/05/11,09:17:33,12,06,1, 11.9,1,1, 9.233, 11032.494, 822.461, 53100.658 24/05/11,09:17:33,13,06,1, 11.9,1,1, 9.233, 11033.373, 822.575, 53099.517 24/05/11,09:17:33,14,06,1, 11.9,1,1, 9.233, 11031.857, 822.449, 53098.443 24/05/11,09:17:33,15,06,1, 11.9,1,1, 9.233, 11032.655, 822.473, 53100.587 24/05/11,09:17:33,16,06,1, 11.9,1,1, 9.233, 11032.663, 822.693, 53098.442 24/05/11,09:17:33,17,06,1, 11.9,1,1, 9.233, 11031.725, 822.570, 53099.505 24/05/11,09:17:33,18,06,1, 11.9,1,1, 9.233, 11033.201, 822.730, 53100.534 24/05/11,09:17:33,19,06,1, 11.9,1,1, 9.233, 11032.430, 822.730, 53098.370 24/05/11,09:17:34,00,06,1, 11.9,1,1, 9.234, 11032.429, 822.730, 53098.370 24/05/11,09:17:34,01,06,1, 11.9,1,1, 9.234, 11031.580, 823.014, 53098.189 24/05/11,09:17:34,02,06,1, 11.9,1,1, 9.234, 11032.741, 823.435, 53101.351 24/05/11,09:17:34,03,06,1, 11.9,1,1, 9.234, 11033.020, 823.476, 53098.909 24/05/11,09:17:34,04,06,1, 11.9,1,1, 9.234, 11031.837, 823.157, 53099.712 24/05/11,09:17:34,05,06,1, 11.9,1,1, 9.234, 11033.707, 823.566, 53101.318 24/05/11,09:17:34,06,06,1, 11.9,1,1, 9.234, 11032.451, 823.196, 53098.142 24/05/11,09:17:34,07,06,1, 11.9,1,1, 9.234, 11032.165, 823.208, 53100.610 24/05/11,09:17:34,08,06,1, 11.9,1,1, 9.234, 11033.400, 823.480, 53099.862 24/05/11,09:17:34,09,06,1, 11.9,1,1, 9.234, 11031.507, 823.074, 53098.195 24/05/11,09:17:34,10,06,1, 11.9,1,1, 9.234, 11032.693, 823.480, 53101.218 24/05/11,09:17:34,11,06,1, 11.9,1,1, 9.234, 11033.046, 823.508, 53098.789 24/05/11,09:17:34,12,06,1, 11.9,1,1, 9.234, 11031.764, 823.292, 53099.583 24/05/11,09:17:34,13,06,1, 11.9,1,1, 9.234, 11033.676, 823.676, 53101.368 24/05/11,09:17:34,14,06,1, 11.9,1,1, 9.234, 11032.546, 823.236, 53098.319 24/05/11,09:17:34,15,06,1, 11.9,1,1, 9.234, 11032.178, 823.232, 53100.721 24/05/11,09:17:34,16,06,1, 11.9,1,1, 9.234, 11033.423, 823.518, 53099.902 24/05/11,09:17:34,17,06,1, 11.9,1,1, 9.234, 11031.568, 823.175, 53098.219 24/05/11,09:17:34,18,06,1, 11.9,1,1, 9.234, 11032.640, 823.570, 53101.182 24/05/11,09:17:34,19,06,1, 11.9,1,1, 9.234, 11033.066, 823.649, 53099.158 24/05/11,09:17:35,00,06,1, 11.9,1,1, 9.234, 11033.063, 823.649, 53099.158 24/05/11,09:17:35,01,06,1, 11.9,1,1, 9.234, 11031.744, 823.903, 53099.016 24/05/11,09:17:35,02,06,1, 11.9,1,1, 9.234, 11032.456, 823.948, 53100.813 24/05/11,09:17:35,03,06,1, 11.9,1,1, 9.234, 11032.510, 824.160, 53098.831 24/05/11,09:17:35,04,06,1, 11.9,1,1, 9.234, 11031.707, 824.028, 53099.867 24/05/11,09:17:35,05,06,1, 11.9,1,1, 9.234, 11033.126, 824.243, 53100.936 24/05/11,09:17:35,06,06,1, 11.9,1,1, 9.234, 11032.367, 824.205, 53099.034 24/05/11,09:17:35,07,06,1, 11.9,1,1, 9.234, 11032.323, 823.992, 53101.011 24/05/11,09:17:35,08,06,1, 11.9,1,1, 9.234, 11033.142, 824.175, 53099.974 24/05/11,09:17:35,09,06,1, 11.9,1,1, 9.234, 11031.765, 823.971, 53098.969 24/05/11,09:17:35,10,06,1, 11.9,1,1, 9.234, 11032.472, 824.035, 53100.937 24/05/11,09:17:35,11,06,1, 11.9,1,1, 9.234, 11032.463, 824.267, 53098.954 24/05/11,09:17:35,12,06,1, 11.9,1,1, 9.234, 11031.634, 824.113, 53099.779 24/05/11,09:17:35,13,06,1, 11.9,1,1, 9.234, 11033.012, 824.303, 53100.910 24/05/11,09:17:35,14,06,1, 11.9,1,1, 9.234, 11032.320, 824.327, 53099.026 24/05/11,09:17:35,15,06,1, 11.9,1,1, 9.234, 11032.271, 824.126, 53100.968 24/05/11,09:17:35,16,06,1, 11.9,1,1, 9.234, 11033.182, 824.248, 53100.101 24/05/11,09:17:35,17,06,1, 11.9,1,1, 9.234, 11031.715, 824.084, 53099.013 24/05/11,09:17:35,18,06,1, 11.9,1,1, 9.234, 11032.379, 824.098, 53100.926 24/05/11,09:17:35,19,06,1, 11.9,1,1, 9.234, 11032.472, 824.347, 53099.003 24/05/11,09:17:36,00,06,1, 11.9,1,1, 9.234, 11032.470, 824.347, 53099.003 24/05/11,09:17:36,01,06,1, 11.9,1,1, 9.234, 11031.776, 824.849, 53099.001 24/05/11,09:17:36,02,06,1, 11.9,1,1, 9.234, 11031.994, 824.722, 53101.005 24/05/11,09:17:36,03,06,1, 11.9,1,1, 9.234, 11032.436, 824.945, 53099.408 24/05/11,09:17:36,04,06,1, 11.9,1,1, 9.234, 11031.133, 824.802, 53099.287 24/05/11,09:17:36,05,06,1, 11.9,1,1, 9.234, 11032.226, 824.954, 53100.929 24/05/11,09:17:36,06,06,1, 11.9,1,1, 9.234, 11031.980, 825.133, 53098.867 24/05/11,09:17:36,07,06,1, 11.9,1,1, 9.234, 11031.546, 824.936, 53100.497 24/05/11,09:17:36,08,06,1, 11.9,1,1, 9.234, 11032.794, 825.069, 53100.778 24/05/11,09:17:36,09,06,1, 11.9,1,1, 9.234, 11031.729, 824.937, 53099.035 24/05/11,09:17:36,10,06,1, 11.9,1,1, 9.234, 11031.978, 824.841, 53101.165 24/05/11,09:17:36,11,06,1, 11.9,1,1, 9.234, 11032.382, 825.035, 53099.450 24/05/11,09:17:36,12,06,1, 11.9,1,1, 9.234, 11031.045, 824.851, 53099.222 24/05/11,09:17:36,13,06,1, 11.9,1,1, 9.234, 11032.171, 825.056, 53101.019 24/05/11,09:17:36,14,06,1, 11.9,1,1, 9.234, 11031.862, 825.234, 53098.989 24/05/11,09:17:36,15,06,1, 11.9,1,1, 9.234, 11031.403, 824.989, 53100.502 24/05/11,09:17:36,16,06,1, 11.9,1,1, 9.234, 11032.753, 825.183, 53100.780 24/05/11,09:17:36,17,06,1, 11.9,1,1, 9.234, 11031.651, 825.045, 53098.853 24/05/11,09:17:36,18,06,1, 11.9,1,1, 9.234, 11031.891, 824.901, 53100.958 24/05/11,09:17:36,19,06,1, 11.9,1,1, 9.234, 11032.306, 825.088, 53099.537 24/05/11,09:17:37,00,05,1, 12.0,1,1, 9.236, 11032.304, 825.088, 53099.537 24/05/11,09:17:37,01,05,1, 12.0,1,1, 9.236, 11031.378, 825.981, 53099.001 24/05/11,09:17:37,02,05,1, 12.0,1,1, 9.236, 11031.235, 825.722, 53100.965 24/05/11,09:17:37,03,05,1, 12.0,1,1, 9.236, 11032.227, 826.000, 53100.230 24/05/11,09:17:37,04,05,1, 12.0,1,1, 9.236, 11030.787, 825.703, 53098.971 24/05/11,09:17:37,05,05,1, 12.0,1,1, 9.236, 11031.371, 825.796, 53100.896 24/05/11,09:17:37,06,05,1, 12.0,1,1, 9.236, 11031.533, 825.986, 53098.980 24/05/11,09:17:37,07,05,1, 12.0,1,1, 9.236, 11030.540, 825.857, 53099.685 24/05/11,09:17:37,08,05,1, 12.0,1,1, 9.236, 11031.888, 826.081, 53100.965 24/05/11,09:17:37,09,05,1, 12.0,1,1, 9.236, 11031.366, 826.071, 53098.969 24/05/11,09:17:37,10,05,1, 12.0,1,1, 9.236, 11031.206, 825.896, 53100.924 24/05/11,09:17:37,11,05,1, 12.0,1,1, 9.236, 11032.158, 826.044, 53100.343 24/05/11,09:17:37,12,05,1, 12.0,1,1, 9.236, 11030.817, 825.874, 53099.018 24/05/11,09:17:37,13,05,1, 12.0,1,1, 9.236, 11031.309, 825.828, 53100.978 24/05/11,09:17:37,14,05,1, 12.0,1,1, 9.236, 11031.470, 826.103, 53099.114 24/05/11,09:17:37,15,05,1, 12.0,1,1, 9.236, 11030.463, 825.955, 53099.708 24/05/11,09:17:37,16,05,1, 12.0,1,1, 9.236, 11031.830, 826.174, 53101.120 24/05/11,09:17:37,17,05,1, 12.0,1,1, 9.236, 11031.243, 826.239, 53099.089 24/05/11,09:17:37,18,05,1, 12.0,1,1, 9.236, 11031.101, 826.012, 53100.980 24/05/11,09:17:37,19,05,1, 12.0,1,1, 9.236, 11032.150, 826.165, 53100.410 24/05/11,09:17:38,00,06,1, 11.9,1,1, 9.236, 11032.145, 826.165, 53100.410 24/05/11,09:17:38,01,06,1, 11.9,1,1, 9.236, 11030.811, 827.213, 53099.078 24/05/11,09:17:38,02,06,1, 11.9,1,1, 9.236, 11030.306, 827.077, 53100.481 24/05/11,09:17:38,03,06,1, 11.9,1,1, 9.236, 11031.611, 827.269, 53100.995 24/05/11,09:17:38,04,06,1, 11.9,1,1, 9.236, 11030.618, 827.123, 53099.157 24/05/11,09:17:38,05,06,1, 11.9,1,1, 9.236, 11030.789, 827.032, 53101.169 24/05/11,09:17:38,06,06,1, 11.9,1,1, 9.236, 11031.333, 827.152, 53099.796 24/05/11,09:17:38,07,06,1, 11.9,1,1, 9.236, 11029.981, 827.037, 53099.207 24/05/11,09:17:38,08,06,1, 11.9,1,1, 9.236, 11030.911, 827.158, 53101.053 24/05/11,09:17:38,09,06,1, 11.9,1,1, 9.236, 11030.787, 827.358, 53098.921 24/05/11,09:17:38,10,06,1, 11.9,1,1, 9.236, 11030.196, 827.193, 53100.343 24/05/11,09:17:38,11,06,1, 11.9,1,1, 9.236, 11031.572, 827.433, 53101.051 24/05/11,09:17:38,12,06,1, 11.9,1,1, 9.236, 11030.666, 827.321, 53099.217 24/05/11,09:17:38,13,06,1, 11.9,1,1, 9.236, 11030.753, 827.148, 53101.216 24/05/11,09:17:38,14,06,1, 11.9,1,1, 9.236, 11031.352, 827.328, 53099.897 24/05/11,09:17:38,15,06,1, 11.9,1,1, 9.236, 11029.949, 827.150, 53099.126 24/05/11,09:17:38,16,06,1, 11.9,1,1, 9.236, 11030.865, 827.284, 53100.934 24/05/11,09:17:38,17,06,1, 11.9,1,1, 9.236, 11030.762, 827.483, 53099.075 24/05/11,09:17:38,18,06,1, 11.9,1,1, 9.236, 11030.062, 827.309, 53100.262 24/05/11,09:17:38,19,06,1, 11.9,1,1, 9.236, 11031.667, 827.525, 53101.445 24/05/11,09:17:39,00,07,1, 11.9,1,1, 9.240, 11031.661, 827.525, 53101.445 24/05/11,09:17:39,01,07,1, 11.9,1,1, 9.240, 11030.655, 828.676, 53099.697 24/05/11,09:17:39,02,07,1, 11.9,1,1, 9.240, 11029.626, 828.441, 53099.477 24/05/11,09:17:39,03,07,1, 11.9,1,1, 9.240, 11030.540, 828.676, 53100.964 24/05/11,09:17:39,04,07,1, 11.9,1,1, 9.240, 11030.501, 828.801, 53099.456 24/05/11,09:17:39,05,07,1, 11.9,1,1, 9.240, 11030.058, 828.579, 53100.655 24/05/11,09:17:39,06,07,1, 11.9,1,1, 9.240, 11031.150, 828.801, 53100.958 24/05/11,09:17:39,07,07,1, 11.9,1,1, 9.240, 11030.164, 828.617, 53099.460 24/05/11,09:17:39,08,07,1, 11.9,1,1, 9.240, 11030.191, 828.449, 53100.799 24/05/11,09:17:39,09,07,1, 11.9,1,1, 9.240, 11030.642, 828.824, 53099.802 24/05/11,09:17:39,10,07,1, 11.9,1,1, 9.240, 11029.507, 828.595, 53099.379 24/05/11,09:17:39,11,07,1, 11.9,1,1, 9.240, 11030.479, 828.792, 53100.922 24/05/11,09:17:39,12,07,1, 11.9,1,1, 9.240, 11030.461, 829.004, 53099.559 24/05/11,09:17:39,13,07,1, 11.9,1,1, 9.240, 11029.940, 828.704, 53100.558 24/05/11,09:17:39,14,07,1, 11.9,1,1, 9.240, 11031.051, 828.942, 53100.942 24/05/11,09:17:39,15,07,1, 11.9,1,1, 9.240, 11030.150, 828.829, 53099.388 24/05/11,09:17:39,16,07,1, 11.9,1,1, 9.240, 11030.144, 828.675, 53100.787 24/05/11,09:17:39,17,07,1, 11.9,1,1, 9.240, 11030.684, 828.983, 53099.830 24/05/11,09:17:39,18,07,1, 11.9,1,1, 9.240, 11029.530, 828.751, 53099.411 24/05/11,09:17:39,19,07,1, 11.9,1,1, 9.240, 11030.396, 828.966, 53100.952 24/05/11,09:17:40,00,07,1, 12.0,1,1, 9.236, 11030.393, 828.966, 53100.952 24/05/11,09:17:40,01,07,1, 12.0,1,1, 9.236, 11030.549, 830.360, 53100.723 24/05/11,09:17:40,02,07,1, 12.0,1,1, 9.236, 11029.400, 830.178, 53099.463 24/05/11,09:17:40,03,07,1, 12.0,1,1, 9.236, 11029.734, 830.176, 53101.011 24/05/11,09:17:40,04,07,1, 12.0,1,1, 9.236, 11029.996, 830.525, 53099.764 24/05/11,09:17:40,05,07,1, 12.0,1,1, 9.236, 11029.134, 830.300, 53100.085 24/05/11,09:17:40,06,07,1, 12.0,1,1, 9.236, 11030.305, 830.560, 53101.264 24/05/11,09:17:40,07,07,1, 12.0,1,1, 9.236, 11029.973, 830.569, 53099.785 24/05/11,09:17:40,08,07,1, 12.0,1,1, 9.236, 11029.651, 830.300, 53101.126 24/05/11,09:17:40,09,07,1, 12.0,1,1, 9.236, 11030.542, 830.591, 53100.750 24/05/11,09:17:40,10,07,1, 12.0,1,1, 9.236, 11029.399, 830.346, 53099.421 24/05/11,09:17:40,11,07,1, 12.0,1,1, 9.236, 11029.674, 830.416, 53101.113 24/05/11,09:17:40,12,07,1, 12.0,1,1, 9.236, 11029.969, 830.697, 53099.803 24/05/11,09:17:40,13,07,1, 12.0,1,1, 9.236, 11029.041, 830.537, 53099.992 24/05/11,09:17:40,14,07,1, 12.0,1,1, 9.236, 11030.229, 830.733, 53101.383 24/05/11,09:17:40,15,07,1, 12.0,1,1, 9.236, 11029.923, 830.752, 53099.813 24/05/11,09:17:40,16,07,1, 12.0,1,1, 9.236, 11029.579, 830.550, 53101.145 24/05/11,09:17:40,17,07,1, 12.0,1,1, 9.236, 11030.453, 830.751, 53100.878 24/05/11,09:17:40,18,07,1, 12.0,1,1, 9.236, 11029.349, 830.534, 53099.521 24/05/11,09:17:40,19,07,1, 12.0,1,1, 9.236, 11029.612, 830.566, 53101.196 24/05/11,09:17:41,00,07,1, 11.9,1,1, 9.240, 11029.608, 830.566, 53101.196 24/05/11,09:17:41,01,07,1, 11.9,1,1, 9.240, 11029.710, 832.227, 53101.542 24/05/11,09:17:41,02,07,1, 11.9,1,1, 9.240, 11029.138, 832.134, 53099.941 24/05/11,09:17:41,03,07,1, 11.9,1,1, 9.240, 11028.922, 831.893, 53101.499 24/05/11,09:17:41,04,07,1, 11.9,1,1, 9.240, 11029.504, 832.203, 53100.553 24/05/11,09:17:41,05,07,1, 11.9,1,1, 9.240, 11028.344, 831.938, 53099.793 24/05/11,09:17:41,06,07,1, 11.9,1,1, 9.240, 11029.035, 832.120, 53101.331 24/05/11,09:17:41,07,07,1, 11.9,1,1, 9.240, 11029.120, 832.319, 53099.910 24/05/11,09:17:41,08,07,1, 11.9,1,1, 9.240, 11028.530, 832.050, 53100.828 24/05/11,09:17:41,09,07,1, 11.9,1,1, 9.240, 11029.688, 832.346, 53101.522 24/05/11,09:17:41,10,07,1, 11.9,1,1, 9.240, 11029.018, 832.317, 53100.078 24/05/11,09:17:41,11,07,1, 11.9,1,1, 9.240, 11028.863, 832.037, 53101.470 24/05/11,09:17:41,12,07,1, 11.9,1,1, 9.240, 11029.487, 832.317, 53100.658 24/05/11,09:17:41,13,07,1, 11.9,1,1, 9.240, 11028.227, 832.161, 53099.859 24/05/11,09:17:41,14,07,1, 11.9,1,1, 9.240, 11028.892, 832.228, 53101.431 24/05/11,09:17:41,15,07,1, 11.9,1,1, 9.240, 11029.006, 832.497, 53100.023 24/05/11,09:17:41,16,07,1, 11.9,1,1, 9.240, 11028.316, 832.292, 53100.796 24/05/11,09:17:41,17,07,1, 11.9,1,1, 9.240, 11029.483, 832.477, 53101.642 24/05/11,09:17:41,18,07,1, 11.9,1,1, 9.240, 11028.899, 832.403, 53100.045 24/05/11,09:17:41,19,07,1, 11.9,1,1, 9.240, 11028.749, 832.194, 53101.493 24/05/11,09:17:42,00,07,1, 11.9,1,1, 9.232, 11028.749, 832.194, 53101.493 24/05/11,09:17:42,01,07,1, 11.9,1,1, 9.232, 11027.949, 833.534, 53101.216 24/05/11,09:17:42,02,07,1, 11.9,1,1, 9.232, 11028.002, 833.853, 53100.691 24/05/11,09:17:42,03,07,1, 11.9,1,1, 9.232, 11027.808, 833.442, 53101.428 24/05/11,09:17:42,04,07,1, 11.9,1,1, 9.232, 11028.337, 833.689, 53101.364 24/05/11,09:17:42,05,07,1, 11.9,1,1, 9.232, 11027.780, 833.618, 53100.810 24/05/11,09:17:42,06,07,1, 11.9,1,1, 9.232, 11027.626, 833.343, 53101.105 24/05/11,09:17:42,07,07,1, 11.9,1,1, 9.232, 11027.845, 833.771, 53100.620 24/05/11,09:17:42,08,07,1, 11.9,1,1, 9.232, 11027.305, 833.613, 53100.650 24/05/11,09:17:42,09,07,1, 11.9,1,1, 9.232, 11027.803, 833.728, 53101.246 24/05/11,09:17:42,10,07,1, 11.9,1,1, 9.232, 11027.863, 833.985, 53100.848 24/05/11,09:17:42,11,07,1, 11.9,1,1, 9.232, 11027.641, 833.683, 53101.305 24/05/11,09:17:42,12,07,1, 11.9,1,1, 9.232, 11028.167, 833.837, 53101.246 24/05/11,09:17:42,13,07,1, 11.9,1,1, 9.232, 11027.743, 833.778, 53100.840 24/05/11,09:17:42,14,07,1, 11.9,1,1, 9.232, 11027.583, 833.512, 53101.220 24/05/11,09:17:42,15,07,1, 11.9,1,1, 9.232, 11027.747, 833.903, 53100.684 24/05/11,09:17:42,16,07,1, 11.9,1,1, 9.232, 11027.062, 833.726, 53100.772 24/05/11,09:17:42,17,07,1, 11.9,1,1, 9.232, 11027.552, 833.804, 53101.286 24/05/11,09:17:42,18,07,1, 11.9,1,1, 9.232, 11027.676, 834.136, 53100.764 24/05/11,09:17:42,19,07,1, 11.9,1,1, 9.232, 11027.481, 833.776, 53101.465 24/05/11,09:17:43,00,08,1, 11.9,1,1, 9.239, 11027.480, 833.776, 53101.465 24/05/11,09:17:43,01,08,1, 11.9,1,1, 9.239, 11025.874, 834.562, 53101.021 24/05/11,09:17:43,02,08,1, 11.9,1,1, 9.239, 11026.512, 835.136, 53101.476 24/05/11,09:17:43,03,08,1, 11.9,1,1, 9.239, 11026.079, 834.715, 53100.981 24/05/11,09:17:43,04,08,1, 11.9,1,1, 9.239, 11026.294, 834.947, 53101.619 24/05/11,09:17:43,05,08,1, 11.9,1,1, 9.239, 11026.787, 835.099, 53101.674 24/05/11,09:17:43,06,08,1, 11.9,1,1, 9.239, 11026.106, 834.547, 53101.187 24/05/11,09:17:43,07,08,1, 11.9,1,1, 9.239, 11026.509, 834.989, 53101.713 24/05/11,09:17:43,08,08,1, 11.9,1,1, 9.239, 11026.209, 834.795, 53101.056 24/05/11,09:17:43,09,08,1, 11.9,1,1, 9.239, 11025.746, 834.649, 53101.060 24/05/11,09:17:43,10,08,1, 11.9,1,1, 9.239, 11026.330, 835.196, 53101.440 24/05/11,09:17:43,11,08,1, 11.9,1,1, 9.239, 11025.804, 834.827, 53100.982 24/05/11,09:17:43,12,08,1, 11.9,1,1, 9.239, 11026.149, 835.031, 53101.659 24/05/11,09:17:43,13,08,1, 11.9,1,1, 9.239, 11026.513, 835.229, 53101.621 24/05/11,09:17:43,14,08,1, 11.9,1,1, 9.239, 11025.957, 834.675, 53101.178 24/05/11,09:17:43,15,08,1, 11.9,1,1, 9.239, 11026.352, 835.103, 53101.679 24/05/11,09:17:43,16,08,1, 11.9,1,1, 9.239, 11026.046, 834.876, 53101.080 24/05/11,09:17:43,17,08,1, 11.9,1,1, 9.239, 11025.550, 834.746, 53101.043 24/05/11,09:17:43,18,08,1, 11.9,1,1, 9.239, 11026.075, 835.323, 53101.361 24/05/11,09:17:43,19,08,1, 11.9,1,1, 9.239, 11025.701, 834.950, 53101.061 24/05/11,09:17:44,00,08,1, 11.9,1,1, 9.235, 11025.695, 834.950, 53101.061 24/05/11,09:17:44,01,08,1, 11.9,1,1, 9.235, 11024.396, 835.466, 53101.385 24/05/11,09:17:44,02,08,1, 11.9,1,1, 9.235, 11024.750, 835.961, 53101.571 24/05/11,09:17:44,03,08,1, 11.9,1,1, 9.235, 11024.240, 835.739, 53101.100 24/05/11,09:17:44,04,08,1, 11.9,1,1, 9.235, 11024.300, 835.758, 53101.516 24/05/11,09:17:44,05,08,1, 11.9,1,1, 9.235, 11024.771, 836.221, 53101.758 24/05/11,09:17:44,06,08,1, 11.9,1,1, 9.235, 11024.448, 835.735, 53101.677 24/05/11,09:17:44,07,08,1, 11.9,1,1, 9.235, 11024.783, 835.991, 53102.088 24/05/11,09:17:44,08,08,1, 11.9,1,1, 9.235, 11024.739, 835.988, 53101.677 24/05/11,09:17:44,09,08,1, 11.9,1,1, 9.235, 11024.199, 835.580, 53101.533 24/05/11,09:17:44,10,08,1, 11.9,1,1, 9.235, 11024.527, 836.059, 53101.660 24/05/11,09:17:44,11,08,1, 11.9,1,1, 9.235, 11024.112, 835.835, 53101.244 24/05/11,09:17:44,12,08,1, 11.9,1,1, 9.235, 11024.065, 835.900, 53101.668 24/05/11,09:17:44,13,08,1, 11.9,1,1, 9.235, 11024.564, 836.304, 53101.847 24/05/11,09:17:44,14,08,1, 11.9,1,1, 9.235, 11024.216, 835.804, 53101.693 24/05/11,09:17:44,15,08,1, 11.9,1,1, 9.235, 11024.665, 836.059, 53102.109 24/05/11,09:17:44,16,08,1, 11.9,1,1, 9.235, 11024.644, 836.104, 53101.807 24/05/11,09:17:44,17,08,1, 11.9,1,1, 9.235, 11024.086, 835.665, 53101.524 24/05/11,09:17:44,18,08,1, 11.9,1,1, 9.235, 11024.391, 836.162, 53101.651 24/05/11,09:17:44,19,08,1, 11.9,1,1, 9.235, 11023.932, 835.920, 53101.291 24/05/11,09:17:45,00,08,1, 11.9,1,1, 9.242, 11023.926, 835.920, 53101.291 24/05/11,09:17:45,01,08,1, 11.9,1,1, 9.242, 11022.806, 836.428, 53101.924 24/05/11,09:17:45,02,08,1, 11.9,1,1, 9.242, 11023.176, 836.805, 53102.142 24/05/11,09:17:45,03,08,1, 11.9,1,1, 9.242, 11022.828, 836.684, 53101.643 24/05/11,09:17:45,04,08,1, 11.9,1,1, 9.242, 11022.432, 836.465, 53101.661 24/05/11,09:17:45,05,08,1, 11.9,1,1, 9.242, 11022.941, 837.013, 53101.881 24/05/11,09:17:45,06,08,1, 11.9,1,1, 9.242, 11022.498, 836.693, 53101.753 24/05/11,09:17:45,07,08,1, 11.9,1,1, 9.242, 11022.797, 836.843, 53102.239 24/05/11,09:17:45,08,08,1, 11.9,1,1, 9.242, 11023.183, 837.079, 53102.110 24/05/11,09:17:45,09,08,1, 11.9,1,1, 9.242, 11022.829, 836.529, 53102.021 24/05/11,09:17:45,10,08,1, 11.9,1,1, 9.242, 11023.060, 836.879, 53102.232 24/05/11,09:17:45,11,08,1, 11.9,1,1, 9.242, 11022.708, 836.745, 53101.625 24/05/11,09:17:45,12,08,1, 11.9,1,1, 9.242, 11022.374, 836.534, 53101.682 24/05/11,09:17:45,13,08,1, 11.9,1,1, 9.242, 11022.733, 837.069, 53101.944 24/05/11,09:17:45,14,08,1, 11.9,1,1, 9.242, 11022.333, 836.772, 53101.776 24/05/11,09:17:45,15,08,1, 11.9,1,1, 9.242, 11022.629, 836.881, 53102.253 24/05/11,09:17:45,16,08,1, 11.9,1,1, 9.242, 11023.007, 837.154, 53102.124 24/05/11,09:17:45,17,08,1, 11.9,1,1, 9.242, 11022.585, 836.634, 53102.090 24/05/11,09:17:45,18,08,1, 11.9,1,1, 9.242, 11022.869, 836.953, 53102.205 24/05/11,09:17:45,19,08,1, 11.9,1,1, 9.242, 11022.582, 836.812, 53101.605 24/05/11,09:17:46,00,08,1, 11.9,1,1, 9.239, 11022.582, 836.812, 53101.605 24/05/11,09:17:46,01,08,1, 11.9,1,1, 9.239, 11021.100, 837.345, 53102.343 24/05/11,09:17:46,02,08,1, 11.9,1,1, 9.239, 11022.021, 837.640, 53103.031 24/05/11,09:17:46,03,08,1, 11.9,1,1, 9.239, 11021.602, 837.442, 53101.625 24/05/11,09:17:46,04,08,1, 11.9,1,1, 9.239, 11021.064, 837.187, 53102.367 24/05/11,09:17:46,05,08,1, 11.9,1,1, 9.239, 11021.783, 837.610, 53102.126 24/05/11,09:17:46,06,08,1, 11.9,1,1, 9.239, 11020.788, 837.314, 53101.278 24/05/11,09:17:46,07,08,1, 11.9,1,1, 9.239, 11021.234, 837.481, 53102.750 24/05/11,09:17:46,08,08,1, 11.9,1,1, 9.239, 11021.652, 837.811, 53101.960 24/05/11,09:17:46,09,08,1, 11.9,1,1, 9.239, 11020.994, 837.345, 53102.226 24/05/11,09:17:46,10,08,1, 11.9,1,1, 9.239, 11021.931, 837.692, 53103.045 24/05/11,09:17:46,11,08,1, 11.9,1,1, 9.239, 11021.522, 837.546, 53101.774 24/05/11,09:17:46,12,08,1, 11.9,1,1, 9.239, 11021.024, 837.299, 53102.536 24/05/11,09:17:46,13,08,1, 11.9,1,1, 9.239, 11021.666, 837.671, 53102.254 24/05/11,09:17:46,14,08,1, 11.9,1,1, 9.239, 11020.683, 837.383, 53101.378 24/05/11,09:17:46,15,08,1, 11.9,1,1, 9.239, 11021.101, 837.575, 53102.776 24/05/11,09:17:46,16,08,1, 11.9,1,1, 9.239, 11021.535, 837.835, 53102.037 24/05/11,09:17:46,17,08,1, 11.9,1,1, 9.239, 11020.848, 837.460, 53102.127 24/05/11,09:17:46,18,08,1, 11.9,1,1, 9.239, 11021.835, 837.736, 53103.073 24/05/11,09:17:46,19,08,1, 11.9,1,1, 9.239, 11021.370, 837.621, 53101.835 24/05/11,09:17:47,00,08,1, 11.9,1,1, 9.237, 11021.364, 837.621, 53101.835 24/05/11,09:17:47,01,08,1, 11.9,1,1, 9.237, 11019.724, 837.934, 53101.967 24/05/11,09:17:47,02,08,1, 11.9,1,1, 9.237, 11020.623, 838.163, 53103.230 24/05/11,09:17:47,03,08,1, 11.9,1,1, 9.237, 11020.689, 838.238, 53102.125 24/05/11,09:17:47,04,08,1, 11.9,1,1, 9.237, 11020.058, 837.791, 53102.626 24/05/11,09:17:47,05,08,1, 11.9,1,1, 9.237, 11020.911, 838.137, 53102.838 24/05/11,09:17:47,06,08,1, 11.9,1,1, 9.237, 11019.960, 837.907, 53101.509 24/05/11,09:17:47,07,08,1, 11.9,1,1, 9.237, 11019.909, 837.851, 53102.665 24/05/11,09:17:47,08,08,1, 11.9,1,1, 9.237, 11020.518, 838.310, 53102.142 24/05/11,09:17:47,09,08,1, 11.9,1,1, 9.237, 11019.630, 837.917, 53101.917 24/05/11,09:17:47,10,08,1, 11.9,1,1, 9.237, 11020.577, 838.227, 53103.340 24/05/11,09:17:47,11,08,1, 11.9,1,1, 9.237, 11020.539, 838.266, 53102.197 24/05/11,09:17:47,12,08,1, 11.9,1,1, 9.237, 11019.943, 837.855, 53102.746 24/05/11,09:17:47,13,08,1, 11.9,1,1, 9.237, 11020.775, 838.213, 53102.869 24/05/11,09:17:47,14,08,1, 11.9,1,1, 9.237, 11019.925, 837.907, 53101.592 24/05/11,09:17:47,15,08,1, 11.9,1,1, 9.237, 11019.810, 837.869, 53102.768 24/05/11,09:17:47,16,08,1, 11.9,1,1, 9.237, 11020.370, 838.343, 53102.266 24/05/11,09:17:47,17,08,1, 11.9,1,1, 9.237, 11019.540, 837.973, 53101.954 24/05/11,09:17:47,18,08,1, 11.9,1,1, 9.237, 11020.399, 838.221, 53103.361 24/05/11,09:17:47,19,08,1, 11.9,1,1, 9.237, 11020.459, 838.281, 53102.221 24/05/11,09:17:48,00,08,1, 11.9,1,1, 9.240, 11020.454, 838.281, 53102.221 24/05/11,09:17:48,01,08,1, 11.9,1,1, 9.240, 11018.471, 838.102, 53101.335 24/05/11,09:17:48,02,08,1, 11.9,1,1, 9.240, 11019.476, 838.358, 53103.587 24/05/11,09:17:48,03,08,1, 11.9,1,1, 9.240, 11019.759, 838.461, 53101.910 24/05/11,09:17:48,04,08,1, 11.9,1,1, 9.240, 11018.806, 838.147, 53102.646 24/05/11,09:17:48,05,08,1, 11.9,1,1, 9.240, 11020.263, 838.481, 53103.659 24/05/11,09:17:48,06,08,1, 11.9,1,1, 9.240, 11019.234, 838.092, 53101.305 24/05/11,09:17:48,07,08,1, 11.9,1,1, 9.240, 11018.957, 838.097, 53103.144 24/05/11,09:17:48,08,08,1, 11.9,1,1, 9.240, 11019.907, 838.392, 53102.390 24/05/11,09:17:48,09,08,1, 11.9,1,1, 9.240, 11018.381, 838.079, 53101.205 24/05/11,09:17:48,10,08,1, 11.9,1,1, 9.240, 11019.388, 838.396, 53103.507 24/05/11,09:17:48,11,08,1, 11.9,1,1, 9.240, 11019.645, 838.484, 53101.770 24/05/11,09:17:48,12,08,1, 11.9,1,1, 9.240, 11018.668, 838.151, 53102.444 24/05/11,09:17:48,13,08,1, 11.9,1,1, 9.240, 11020.154, 838.510, 53103.614 24/05/11,09:17:48,14,08,1, 11.9,1,1, 9.240, 11019.185, 838.185, 53101.273 24/05/11,09:17:48,15,08,1, 11.9,1,1, 9.240, 11018.865, 838.103, 53103.038 24/05/11,09:17:48,16,08,1, 11.9,1,1, 9.240, 11019.759, 838.438, 53102.330 24/05/11,09:17:48,17,08,1, 11.9,1,1, 9.240, 11018.304, 837.960, 53100.342 24/05/11,09:17:48,18,08,1, 11.9,1,1, 9.240, 11019.094, 838.509, 53103.889 24/05/11,09:17:48,19,08,1, 11.9,1,1, 9.240, 11019.911, 838.549, 53101.994 24/05/11,09:17:49,00,07,1, 11.9,1,1, 9.239, 11019.903, 838.549, 53101.994 24/05/11,09:17:49,01,07,1, 11.9,1,1, 9.239, 11017.752, 838.315, 53100.486 24/05/11,09:17:49,02,07,1, 11.9,1,1, 9.239, 11017.993, 838.713, 53103.514 24/05/11,09:17:49,03,07,1, 11.9,1,1, 9.239, 11019.238, 838.907, 53102.257 24/05/11,09:17:49,04,07,1, 11.9,1,1, 9.239, 11017.384, 838.450, 53101.320 24/05/11,09:17:49,05,07,1, 11.9,1,1, 9.239, 11019.154, 838.990, 53104.505 24/05/11,09:17:49,06,07,1, 11.9,1,1, 9.239, 11018.888, 838.668, 53101.309 24/05/11,09:17:49,07,07,1, 11.9,1,1, 9.239, 11017.637, 838.432, 53102.542 24/05/11,09:17:49,08,07,1, 11.9,1,1, 9.239, 11019.503, 838.913, 53103.663 24/05/11,09:17:49,09,07,1, 11.9,1,1, 9.239, 11017.723, 838.364, 53100.494 24/05/11,09:17:49,10,07,1, 11.9,1,1, 9.239, 11017.864, 838.692, 53103.507 24/05/11,09:17:49,11,07,1, 11.9,1,1, 9.239, 11019.098, 838.899, 53102.330 24/05/11,09:17:49,12,07,1, 11.9,1,1, 9.239, 11017.251, 838.448, 53101.247 24/05/11,09:17:49,13,07,1, 11.9,1,1, 9.239, 11019.019, 839.043, 53104.442 24/05/11,09:17:49,14,07,1, 11.9,1,1, 9.239, 11018.835, 838.730, 53101.510 24/05/11,09:17:49,15,07,1, 11.9,1,1, 9.239, 11017.541, 838.501, 53102.644 24/05/11,09:17:49,16,07,1, 11.9,1,1, 9.239, 11019.393, 838.980, 53103.592 24/05/11,09:17:49,17,07,1, 11.9,1,1, 9.239, 11017.626, 838.422, 53100.455 24/05/11,09:17:49,18,07,1, 11.9,1,1, 9.239, 11017.790, 838.726, 53103.436 24/05/11,09:17:49,19,07,1, 11.9,1,1, 9.239, 11019.024, 838.999, 53102.357 24/05/11,09:17:50,00,07,1, 11.9,1,1, 9.242, 11019.019, 838.999, 53102.357 24/05/11,09:17:50,01,07,1, 11.9,1,1, 9.242, 11017.336, 839.027, 53100.690 24/05/11,09:17:50,02,07,1, 11.9,1,1, 9.242, 11016.926, 839.156, 53103.152 24/05/11,09:17:50,03,07,1, 11.9,1,1, 9.242, 11018.481, 839.574, 53102.765 24/05/11,09:17:50,04,07,1, 11.9,1,1, 9.242, 11016.466, 839.052, 53100.877 24/05/11,09:17:50,05,07,1, 11.9,1,1, 9.242, 11017.841, 839.610, 53104.323 24/05/11,09:17:50,06,07,1, 11.9,1,1, 9.242, 11018.250, 839.473, 53101.869 24/05/11,09:17:50,07,07,1, 11.9,1,1, 9.242, 11016.732, 839.143, 53102.269 24/05/11,09:17:50,08,07,1, 11.9,1,1, 9.242, 11018.680, 839.652, 53104.221 24/05/11,09:17:50,09,07,1, 11.9,1,1, 9.242, 11017.271, 839.107, 53100.716 24/05/11,09:17:50,10,07,1, 11.9,1,1, 9.242, 11016.910, 839.217, 53103.195 24/05/11,09:17:50,11,07,1, 11.9,1,1, 9.242, 11018.360, 839.656, 53102.801 24/05/11,09:17:50,12,07,1, 11.9,1,1, 9.242, 11016.414, 839.156, 53100.839 24/05/11,09:17:50,13,07,1, 11.9,1,1, 9.242, 11017.741, 839.666, 53104.310 24/05/11,09:17:50,14,07,1, 11.9,1,1, 9.242, 11018.163, 839.614, 53101.865 24/05/11,09:17:50,15,07,1, 11.9,1,1, 9.242, 11016.630, 839.217, 53102.223 24/05/11,09:17:50,16,07,1, 11.9,1,1, 9.242, 11018.642, 839.733, 53104.205 24/05/11,09:17:50,17,07,1, 11.9,1,1, 9.242, 11017.246, 839.239, 53100.744 24/05/11,09:17:50,18,07,1, 11.9,1,1, 9.242, 11016.773, 839.341, 53103.059 24/05/11,09:17:50,19,07,1, 11.9,1,1, 9.242, 11018.280, 839.709, 53102.592 24/05/11,09:17:51,00,07,1, 11.9,1,1, 9.242, 11018.276, 839.709, 53102.592 24/05/11,09:17:51,01,07,1, 11.9,1,1, 9.242, 11016.517, 840.100, 53100.608 24/05/11,09:17:51,02,07,1, 11.9,1,1, 9.242, 11016.535, 840.226, 53103.916 24/05/11,09:17:51,03,07,1, 11.9,1,1, 9.242, 11017.794, 840.435, 53102.380 24/05/11,09:17:51,04,07,1, 11.9,1,1, 9.242, 11015.508, 840.076, 53100.948 24/05/11,09:17:51,05,07,1, 11.9,1,1, 9.242, 11017.212, 840.606, 53104.484 24/05/11,09:17:51,06,07,1, 11.9,1,1, 9.242, 11017.258, 840.523, 53101.270 24/05/11,09:17:51,07,07,1, 11.9,1,1, 9.242, 11015.923, 840.293, 53102.726 24/05/11,09:17:51,08,07,1, 11.9,1,1, 9.242, 11018.175, 840.693, 53104.355 24/05/11,09:17:51,09,07,1, 11.9,1,1, 9.242, 11016.471, 840.257, 53100.675 24/05/11,09:17:51,10,07,1, 11.9,1,1, 9.242, 11016.409, 840.328, 53103.954 24/05/11,09:17:51,11,07,1, 11.9,1,1, 9.242, 11017.695, 840.563, 53102.466 24/05/11,09:17:51,12,07,1, 11.9,1,1, 9.242, 11015.453, 840.201, 53100.861 24/05/11,09:17:51,13,07,1, 11.9,1,1, 9.242, 11017.158, 840.739, 53104.704 24/05/11,09:17:51,14,07,1, 11.9,1,1, 9.242, 11017.115, 840.581, 53101.329 24/05/11,09:17:51,15,07,1, 11.9,1,1, 9.242, 11015.863, 840.421, 53102.709 24/05/11,09:17:51,16,07,1, 11.9,1,1, 9.242, 11018.094, 840.758, 53104.360 24/05/11,09:17:51,17,07,1, 11.9,1,1, 9.242, 11016.432, 840.354, 53100.728 24/05/11,09:17:51,18,07,1, 11.9,1,1, 9.242, 11016.371, 840.482, 53103.986 24/05/11,09:17:51,19,07,1, 11.9,1,1, 9.242, 11017.711, 840.672, 53102.521 24/05/11,09:17:52,00,07,1, 11.9,1,1, 9.241, 11017.709, 840.672, 53102.521 24/05/11,09:17:52,01,07,1, 11.9,1,1, 9.241, 11016.172, 841.369, 53100.940 24/05/11,09:17:52,02,07,1, 11.9,1,1, 9.241, 11015.754, 841.371, 53103.820 24/05/11,09:17:52,03,07,1, 11.9,1,1, 9.241, 11017.419, 841.611, 53103.015 24/05/11,09:17:52,04,07,1, 11.9,1,1, 9.241, 11015.031, 841.173, 53100.681 24/05/11,09:17:52,05,07,1, 11.9,1,1, 9.241, 11016.236, 841.660, 53104.506 24/05/11,09:17:52,06,07,1, 11.9,1,1, 9.241, 11016.666, 841.645, 53101.517 24/05/11,09:17:52,07,07,1, 11.9,1,1, 9.241, 11015.061, 841.492, 53102.275 24/05/11,09:17:52,08,07,1, 11.9,1,1, 9.241, 11017.384, 841.880, 53104.752 24/05/11,09:17:52,09,07,1, 11.9,1,1, 9.241, 11016.125, 841.529, 53100.987 24/05/11,09:17:52,10,07,1, 11.9,1,1, 9.241, 11015.682, 841.480, 53103.901 24/05/11,09:17:52,11,07,1, 11.9,1,1, 9.241, 11017.315, 841.786, 53103.132 24/05/11,09:17:52,12,07,1, 11.9,1,1, 9.241, 11015.009, 841.333, 53100.664 24/05/11,09:17:52,13,07,1, 11.9,1,1, 9.241, 11016.203, 841.746, 53104.468 24/05/11,09:17:52,14,07,1, 11.9,1,1, 9.241, 11016.584, 841.784, 53101.642 24/05/11,09:17:52,15,07,1, 11.9,1,1, 9.241, 11014.931, 841.560, 53102.263 24/05/11,09:17:52,16,07,1, 11.9,1,1, 9.241, 11017.303, 842.011, 53104.738 24/05/11,09:17:52,17,07,1, 11.9,1,1, 9.241, 11016.137, 841.645, 53100.973 24/05/11,09:17:52,18,07,1, 11.9,1,1, 9.241, 11015.601, 841.636, 53103.806 24/05/11,09:17:52,19,07,1, 11.9,1,1, 9.241, 11017.286, 841.886, 53103.208 24/05/11,09:17:53,00,07,1, 11.9,1,1, 9.238, 11017.283, 841.886, 53103.208 24/05/11,09:17:53,01,07,1, 11.9,1,1, 9.238, 11015.371, 842.600, 53101.099 24/05/11,09:17:53,02,07,1, 11.9,1,1, 9.238, 11015.320, 842.596, 53104.227 24/05/11,09:17:53,03,07,1, 11.9,1,1, 9.238, 11016.616, 842.699, 53103.159 24/05/11,09:17:53,04,07,1, 11.9,1,1, 9.238, 11014.539, 842.507, 53101.394 24/05/11,09:17:53,05,07,1, 11.9,1,1, 9.238, 11015.642, 842.658, 53104.428 24/05/11,09:17:53,06,07,1, 11.9,1,1, 9.238, 11015.732, 842.732, 53101.477 24/05/11,09:17:53,07,07,1, 11.9,1,1, 9.238, 11014.439, 842.663, 53102.634 24/05/11,09:17:53,08,07,1, 11.9,1,1, 9.238, 11016.457, 842.937, 53104.553 24/05/11,09:17:53,09,07,1, 11.9,1,1, 9.238, 11015.317, 842.727, 53101.358 24/05/11,09:17:53,10,07,1, 11.9,1,1, 9.238, 11015.233, 842.741, 53104.220 24/05/11,09:17:53,11,07,1, 11.9,1,1, 9.238, 11016.509, 842.875, 53103.206 24/05/11,09:17:53,12,07,1, 11.9,1,1, 9.238, 11014.461, 842.585, 53101.418 24/05/11,09:17:53,13,07,1, 11.9,1,1, 9.238, 11015.570, 842.805, 53104.413 24/05/11,09:17:53,14,07,1, 11.9,1,1, 9.238, 11015.674, 842.869, 53101.555 24/05/11,09:17:53,15,07,1, 11.9,1,1, 9.238, 11014.307, 842.754, 53102.658 24/05/11,09:17:53,16,07,1, 11.9,1,1, 9.238, 11016.306, 843.093, 53104.443 24/05/11,09:17:53,17,07,1, 11.9,1,1, 9.238, 11015.209, 842.908, 53101.272 24/05/11,09:17:53,18,07,1, 11.9,1,1, 9.238, 11015.158, 842.813, 53104.140 24/05/11,09:17:53,19,07,1, 11.9,1,1, 9.238, 11016.511, 842.958, 53103.260 24/05/11,09:17:54,00,07,1, 11.9,1,1, 9.242, 11016.507, 842.958, 53103.260 24/05/11,09:17:54,01,07,1, 11.9,1,1, 9.242, 11014.697, 843.829, 53101.553 24/05/11,09:17:54,02,07,1, 11.9,1,1, 9.242, 11014.359, 843.791, 53104.230 24/05/11,09:17:54,03,07,1, 11.9,1,1, 9.242, 11015.959, 843.915, 53103.732 24/05/11,09:17:54,04,07,1, 11.9,1,1, 9.242, 11013.996, 843.644, 53101.406 24/05/11,09:17:54,05,07,1, 11.9,1,1, 9.242, 11014.869, 843.780, 53104.594 24/05/11,09:17:54,06,07,1, 11.9,1,1, 9.242, 11015.120, 843.880, 53101.895 24/05/11,09:17:54,07,07,1, 11.9,1,1, 9.242, 11013.484, 843.769, 53102.361 24/05/11,09:17:54,08,07,1, 11.9,1,1, 9.242, 11015.452, 844.038, 53104.674 24/05/11,09:17:54,09,07,1, 11.9,1,1, 9.242, 11014.635, 843.956, 53101.498 24/05/11,09:17:54,10,07,1, 11.9,1,1, 9.242, 11014.321, 843.825, 53104.187 24/05/11,09:17:54,11,07,1, 11.9,1,1, 9.242, 11015.916, 844.041, 53103.823 24/05/11,09:17:54,12,07,1, 11.9,1,1, 9.242, 11013.925, 843.763, 53101.513 24/05/11,09:17:54,13,07,1, 11.9,1,1, 9.242, 11014.733, 843.847, 53104.634 24/05/11,09:17:54,14,07,1, 11.9,1,1, 9.242, 11015.050, 843.983, 53101.917 24/05/11,09:17:54,15,07,1, 11.9,1,1, 9.242, 11013.439, 843.851, 53102.361 24/05/11,09:17:54,16,07,1, 11.9,1,1, 9.242, 11015.316, 844.134, 53104.791 24/05/11,09:17:54,17,07,1, 11.9,1,1, 9.242, 11014.346, 844.044, 53101.108 24/05/11,09:17:54,18,07,1, 11.9,1,1, 9.242, 11014.458, 844.036, 53104.533 24/05/11,09:17:54,19,07,1, 11.9,1,1, 9.242, 11015.691, 844.095, 53103.297 24/05/11,09:17:55,00,07,1, 11.9,1,1, 9.242, 11015.689, 844.095, 53103.297 24/05/11,09:17:55,01,07,1, 11.9,1,1, 9.242, 11013.624, 844.905, 53101.608 24/05/11,09:17:55,02,07,1, 11.9,1,1, 9.242, 11013.546, 844.875, 53104.513 24/05/11,09:17:55,03,07,1, 11.9,1,1, 9.242, 11014.891, 844.828, 53103.063 24/05/11,09:17:55,04,07,1, 11.9,1,1, 9.242, 11013.384, 844.847, 53102.548 24/05/11,09:17:55,05,07,1, 11.9,1,1, 9.242, 11014.239, 844.698, 53104.591 24/05/11,09:17:55,06,07,1, 11.9,1,1, 9.242, 11013.942, 844.769, 53101.955 24/05/11,09:17:55,07,07,1, 11.9,1,1, 9.242, 11013.037, 844.838, 53103.179 24/05/11,09:17:55,08,07,1, 11.9,1,1, 9.242, 11014.366, 844.905, 53104.154 24/05/11,09:17:55,09,07,1, 11.9,1,1, 9.242, 11013.478, 845.062, 53102.118 24/05/11,09:17:55,10,07,1, 11.9,1,1, 9.242, 11013.721, 844.958, 53104.679 24/05/11,09:17:55,11,07,1, 11.9,1,1, 9.242, 11014.649, 844.936, 53103.473 24/05/11,09:17:55,12,07,1, 11.9,1,1, 9.242, 11013.254, 844.923, 53102.567 24/05/11,09:17:55,13,07,1, 11.9,1,1, 9.242, 11014.073, 844.818, 53104.716 24/05/11,09:17:55,14,07,1, 11.9,1,1, 9.242, 11013.834, 844.889, 53102.124 24/05/11,09:17:55,15,07,1, 11.9,1,1, 9.242, 11012.865, 844.937, 53103.153 24/05/11,09:17:55,16,07,1, 11.9,1,1, 9.242, 11014.266, 844.972, 53104.163 24/05/11,09:17:55,17,07,1, 11.9,1,1, 9.242, 11013.360, 845.106, 53101.976 24/05/11,09:17:55,18,07,1, 11.9,1,1, 9.242, 11013.537, 845.053, 53104.566 24/05/11,09:17:55,19,07,1, 11.9,1,1, 9.242, 11014.576, 845.058, 53103.438 24/05/11,09:17:56,00,07,1, 11.9,1,1, 9.246, 11014.571, 845.058, 53103.438 24/05/11,09:17:56,01,07,1, 11.9,1,1, 9.246, 11012.535, 845.675, 53102.075 24/05/11,09:17:56,02,07,1, 11.9,1,1, 9.246, 11012.578, 845.644, 53104.711 24/05/11,09:17:56,03,07,1, 11.9,1,1, 9.246, 11013.697, 845.602, 53103.956 24/05/11,09:17:56,04,07,1, 11.9,1,1, 9.246, 11012.407, 845.575, 53102.705 24/05/11,09:17:56,05,07,1, 11.9,1,1, 9.246, 11013.103, 845.385, 53105.007 24/05/11,09:17:56,06,07,1, 11.9,1,1, 9.246, 11013.042, 845.470, 53102.485 24/05/11,09:17:56,07,07,1, 11.9,1,1, 9.246, 11011.847, 845.456, 53103.185 24/05/11,09:17:56,08,07,1, 11.9,1,1, 9.246, 11013.206, 845.560, 53104.516 24/05/11,09:17:56,09,07,1, 11.9,1,1, 9.246, 11012.380, 845.674, 53102.154 24/05/11,09:17:56,10,07,1, 11.9,1,1, 9.246, 11012.460, 845.660, 53104.664 24/05/11,09:17:56,11,07,1, 11.9,1,1, 9.246, 11013.602, 845.645, 53103.905 24/05/11,09:17:56,12,07,1, 11.9,1,1, 9.246, 11012.255, 845.588, 53102.693 24/05/11,09:17:56,13,07,1, 11.9,1,1, 9.246, 11013.005, 845.443, 53105.040 24/05/11,09:17:56,14,07,1, 11.9,1,1, 9.246, 11012.918, 845.506, 53102.492 24/05/11,09:17:56,15,07,1, 11.9,1,1, 9.246, 11011.754, 845.529, 53103.132 24/05/11,09:17:56,16,07,1, 11.9,1,1, 9.246, 11013.041, 845.530, 53104.373 24/05/11,09:17:56,17,07,1, 11.9,1,1, 9.246, 11012.284, 845.737, 53102.131 24/05/11,09:17:56,18,07,1, 11.9,1,1, 9.246, 11012.243, 845.655, 53104.617 24/05/11,09:17:56,19,07,1, 11.9,1,1, 9.246, 11013.478, 845.665, 53103.858 24/05/11,09:17:57,00,07,1, 11.9,1,1, 9.243, 11013.470, 845.665, 53103.858 24/05/11,09:17:57,01,07,1, 11.9,1,1, 9.243, 11011.066, 845.714, 53102.256 24/05/11,09:17:57,02,07,1, 11.9,1,1, 9.243, 11010.935, 845.691, 53104.610 24/05/11,09:17:57,03,07,1, 11.9,1,1, 9.243, 11012.159, 845.700, 53104.123 24/05/11,09:17:57,04,07,1, 11.9,1,1, 9.243, 11010.944, 845.663, 53102.770 24/05/11,09:17:57,05,07,1, 11.9,1,1, 9.243, 11011.642, 845.512, 53105.259 24/05/11,09:17:57,06,07,1, 11.9,1,1, 9.243, 11011.681, 845.560, 53102.838 24/05/11,09:17:57,07,07,1, 11.9,1,1, 9.243, 11010.463, 845.614, 53103.491 24/05/11,09:17:57,08,07,1, 11.9,1,1, 9.243, 11011.410, 845.526, 53104.236 24/05/11,09:17:57,09,07,1, 11.9,1,1, 9.243, 11011.163, 845.790, 53103.139 24/05/11,09:17:57,10,07,1, 11.9,1,1, 9.243, 11010.816, 845.606, 53104.008 24/05/11,09:17:57,11,07,1, 11.9,1,1, 9.243, 11011.594, 845.728, 53104.175 24/05/11,09:17:57,12,07,1, 11.9,1,1, 9.243, 11011.172, 845.780, 53103.491 24/05/11,09:17:57,13,07,1, 11.9,1,1, 9.243, 11011.040, 845.440, 53104.466 24/05/11,09:17:57,14,07,1, 11.9,1,1, 9.243, 11011.490, 845.712, 53103.778 24/05/11,09:17:57,15,07,1, 11.9,1,1, 9.243, 11010.707, 845.562, 53103.491 24/05/11,09:17:57,16,07,1, 11.9,1,1, 9.243, 11011.045, 845.462, 53104.179 24/05/11,09:17:57,17,07,1, 11.9,1,1, 9.243, 11011.078, 845.821, 53103.320 24/05/11,09:17:57,18,07,1, 11.9,1,1, 9.243, 11010.697, 845.547, 53103.977 24/05/11,09:17:57,19,07,1, 11.9,1,1, 9.243, 11011.357, 845.690, 53104.335 24/05/11,09:17:58,00,07,1, 11.9,1,1, 9.244, 11011.350, 845.690, 53104.335 24/05/11,09:17:58,01,07,1, 11.9,1,1, 9.244, 11009.532, 845.567, 53103.448 24/05/11,09:17:58,02,07,1, 11.9,1,1, 9.244, 11009.012, 845.252, 53103.948 24/05/11,09:17:58,03,07,1, 11.9,1,1, 9.244, 11009.748, 845.422, 53104.278 24/05/11,09:17:58,04,07,1, 11.9,1,1, 9.244, 11009.433, 845.543, 53103.592 24/05/11,09:17:58,05,07,1, 11.9,1,1, 9.244, 11009.242, 845.195, 53104.467 24/05/11,09:17:58,06,07,1, 11.9,1,1, 9.244, 11009.754, 845.427, 53103.926 24/05/11,09:17:58,07,07,1, 11.9,1,1, 9.244, 11009.008, 845.281, 53103.509 24/05/11,09:17:58,08,07,1, 11.9,1,1, 9.244, 11009.233, 845.145, 53104.320 24/05/11,09:17:58,09,07,1, 11.9,1,1, 9.244, 11009.320, 845.487, 53103.433 24/05/11,09:17:58,10,07,1, 11.9,1,1, 9.244, 11008.752, 845.219, 53103.856 24/05/11,09:17:58,11,07,1, 11.9,1,1, 9.244, 11009.474, 845.344, 53104.355 24/05/11,09:17:58,12,07,1, 11.9,1,1, 9.244, 11009.189, 845.488, 53103.592 24/05/11,09:17:58,13,07,1, 11.9,1,1, 9.244, 11009.046, 845.137, 53104.430 24/05/11,09:17:58,14,07,1, 11.9,1,1, 9.244, 11009.520, 845.388, 53103.941 24/05/11,09:17:58,15,07,1, 11.9,1,1, 9.244, 11008.755, 845.210, 53103.515 24/05/11,09:17:58,16,07,1, 11.9,1,1, 9.244, 11009.029, 845.122, 53104.334 24/05/11,09:17:58,17,07,1, 11.9,1,1, 9.244, 11009.129, 845.482, 53103.442 24/05/11,09:17:58,18,07,1, 11.9,1,1, 9.244, 11008.567, 845.185, 53104.007 24/05/11,09:17:58,19,07,1, 11.9,1,1, 9.244, 11009.260, 845.346, 53104.439 24/05/11,09:17:59,00,07,1, 11.9,1,1, 9.241, 11009.256, 845.346, 53104.439 24/05/11,09:17:59,01,07,1, 11.9,1,1, 9.241, 11007.192, 845.116, 53103.611 24/05/11,09:17:59,02,07,1, 11.9,1,1, 9.241, 11006.715, 844.907, 53104.017 24/05/11,09:17:59,03,07,1, 11.9,1,1, 9.241, 11007.327, 844.979, 53104.474 24/05/11,09:17:59,04,07,1, 11.9,1,1, 9.241, 11007.055, 845.159, 53103.656 24/05/11,09:17:59,05,07,1, 11.9,1,1, 9.241, 11006.916, 844.821, 53104.527 24/05/11,09:17:59,06,07,1, 11.9,1,1, 9.241, 11007.423, 845.035, 53104.169 24/05/11,09:17:59,07,07,1, 11.9,1,1, 9.241, 11006.631, 844.893, 53103.664 24/05/11,09:17:59,08,07,1, 11.9,1,1, 9.241, 11006.901, 844.743, 53104.553 24/05/11,09:17:59,09,07,1, 11.9,1,1, 9.241, 11006.940, 845.097, 53103.671 24/05/11,09:17:59,10,07,1, 11.9,1,1, 9.241, 11006.350, 844.827, 53104.044 24/05/11,09:17:59,11,07,1, 11.9,1,1, 9.241, 11007.018, 844.944, 53104.446 24/05/11,09:17:59,12,07,1, 11.9,1,1, 9.241, 11006.811, 845.101, 53103.560 24/05/11,09:17:59,13,07,1, 11.9,1,1, 9.241, 11006.663, 844.760, 53104.526 24/05/11,09:17:59,14,07,1, 11.9,1,1, 9.241, 11007.146, 844.985, 53104.172 24/05/11,09:17:59,15,07,1, 11.9,1,1, 9.241, 11006.428, 844.861, 53103.684 24/05/11,09:17:59,16,07,1, 11.9,1,1, 9.241, 11006.660, 844.682, 53104.510 24/05/11,09:17:59,17,07,1, 11.9,1,1, 9.241, 11006.709, 845.034, 53103.542 24/05/11,09:17:59,18,07,1, 11.9,1,1, 9.241, 11006.160, 844.782, 53103.981 24/05/11,09:17:59,19,07,1, 11.9,1,1, 9.241, 11006.822, 844.922, 53104.529 24/05/11,09:18:00,00,08,1, 11.9,1,1, 9.246, 11006.819, 844.922, 53104.529 24/05/11,09:18:00,01,08,1, 11.9,1,1, 9.246, 11004.689, 844.883, 53103.972 24/05/11,09:18:00,02,08,1, 11.9,1,1, 9.246, 11004.029, 844.569, 53103.888 24/05/11,09:18:00,03,08,1, 11.9,1,1, 9.246, 11004.577, 844.688, 53104.594 24/05/11,09:18:00,04,08,1, 11.9,1,1, 9.246, 11004.556, 844.931, 53104.045 24/05/11,09:18:00,05,08,1, 11.9,1,1, 9.246, 11004.174, 844.533, 53104.502 24/05/11,09:18:00,06,08,1, 11.9,1,1, 9.246, 11004.818, 844.796, 53104.464 24/05/11,09:18:00,07,08,1, 11.9,1,1, 9.246, 11004.121, 844.647, 53103.625 24/05/11,09:18:00,08,08,1, 11.9,1,1, 9.246, 11004.306, 844.488, 53104.777 24/05/11,09:18:00,09,08,1, 11.9,1,1, 9.246, 11004.235, 844.714, 53103.051 24/05/11,09:18:00,10,08,1, 11.9,1,1, 9.246, 11003.543, 844.655, 53104.233 24/05/11,09:18:00,11,08,1, 11.9,1,1, 9.246, 11004.732, 844.737, 53104.869 24/05/11,09:18:00,12,08,1, 11.9,1,1, 9.246, 11003.890, 844.811, 53103.128 24/05/11,09:18:00,13,08,1, 11.9,1,1, 9.246, 11004.188, 844.622, 53105.451 24/05/11,09:18:00,14,08,1, 11.9,1,1, 9.246, 11004.759, 844.654, 53103.926 24/05/11,09:18:00,15,08,1, 11.9,1,1, 9.246, 11003.490, 844.587, 53103.424 24/05/11,09:18:00,16,08,1, 11.9,1,1, 9.246, 11004.302, 844.582, 53105.249 24/05/11,09:18:00,17,08,1, 11.9,1,1, 9.246, 11003.846, 844.677, 53102.913 24/05/11,09:18:00,18,08,1, 11.9,1,1, 9.246, 11003.203, 844.691, 53104.427 24/05/11,09:18:00,19,08,1, 11.9,1,1, 9.246, 11004.492, 844.729, 53104.961 24/05/11,09:18:01,00,08,1, 11.9,1,1, 9.245, 11004.491, 844.729, 53104.961 24/05/11,09:18:01,01,08,1, 11.9,1,1, 9.245, 11002.334, 844.878, 53103.967 24/05/11,09:18:01,02,08,1, 11.9,1,1, 9.245, 11000.754, 844.629, 53103.576 24/05/11,09:18:01,03,08,1, 11.9,1,1, 9.245, 11002.145, 844.970, 53105.750 24/05/11,09:18:01,04,08,1, 11.9,1,1, 9.245, 11001.922, 844.950, 53103.336 24/05/11,09:18:01,05,08,1, 11.9,1,1, 9.245, 11001.320, 844.692, 53104.947 24/05/11,09:18:01,06,08,1, 11.9,1,1, 9.245, 11002.693, 844.931, 53105.324 24/05/11,09:18:01,07,08,1, 11.9,1,1, 9.245, 11001.243, 844.649, 53103.202 24/05/11,09:18:01,08,08,1, 11.9,1,1, 9.245, 11001.452, 844.635, 53105.421 24/05/11,09:18:01,09,08,1, 11.9,1,1, 9.245, 11002.026, 844.855, 53103.945 24/05/11,09:18:01,10,08,1, 11.9,1,1, 9.245, 11000.561, 844.617, 53103.392 24/05/11,09:18:01,11,08,1, 11.9,1,1, 9.245, 11001.907, 844.944, 53105.722 24/05/11,09:18:01,12,08,1, 11.9,1,1, 9.245, 11001.712, 844.943, 53103.539 24/05/11,09:18:01,13,08,1, 11.9,1,1, 9.245, 11000.992, 844.731, 53105.036 24/05/11,09:18:01,14,08,1, 11.9,1,1, 9.245, 11002.380, 844.966, 53105.320 24/05/11,09:18:01,15,08,1, 11.9,1,1, 9.245, 11001.015, 844.696, 53103.180 24/05/11,09:18:01,16,08,1, 11.9,1,1, 9.245, 11001.181, 844.686, 53105.401 24/05/11,09:18:01,17,08,1, 11.9,1,1, 9.245, 11001.813, 844.903, 53104.019 24/05/11,09:18:01,18,08,1, 11.9,1,1, 9.245, 11000.315, 844.657, 53103.541 24/05/11,09:18:01,19,08,1, 11.9,1,1, 9.245, 11001.656, 844.981, 53105.805 24/05/11,09:18:02,00,08,1, 11.9,1,1, 9.246, 11001.654, 844.981, 53105.805 24/05/11,09:18:02,01,08,1, 11.9,1,1, 9.246, 10999.613, 845.222, 53103.151 24/05/11,09:18:02,02,08,1, 11.9,1,1, 9.246, 10998.537, 845.203, 53104.587 24/05/11,09:18:02,03,08,1, 11.9,1,1, 9.246, 10999.777, 845.306, 53105.528 24/05/11,09:18:02,04,08,1, 11.9,1,1, 9.246, 10998.925, 845.439, 53103.539 24/05/11,09:18:02,05,08,1, 11.9,1,1, 9.246, 10999.064, 845.281, 53105.849 24/05/11,09:18:02,06,08,1, 11.9,1,1, 9.246, 10999.993, 845.345, 53104.874 24/05/11,09:18:02,07,08,1, 11.9,1,1, 9.246, 10998.708, 845.278, 53104.068 24/05/11,09:18:02,08,08,1, 11.9,1,1, 9.246, 10999.356, 845.177, 53105.940 24/05/11,09:18:02,09,08,1, 11.9,1,1, 9.246, 10999.178, 845.309, 53103.571 24/05/11,09:18:02,10,08,1, 11.9,1,1, 9.246, 10998.227, 845.303, 53104.643 24/05/11,09:18:02,11,08,1, 11.9,1,1, 9.246, 10999.486, 845.343, 53105.514 24/05/11,09:18:02,12,08,1, 11.9,1,1, 9.246, 10998.729, 845.506, 53103.575 24/05/11,09:18:02,13,08,1, 11.9,1,1, 9.246, 10998.908, 845.431, 53106.003 24/05/11,09:18:02,14,08,1, 11.9,1,1, 9.246, 10999.720, 845.419, 53105.052 24/05/11,09:18:02,15,08,1, 11.9,1,1, 9.246, 10998.457, 845.359, 53104.090 24/05/11,09:18:02,16,08,1, 11.9,1,1, 9.246, 10999.161, 845.249, 53105.906 24/05/11,09:18:02,17,08,1, 11.9,1,1, 9.246, 10998.899, 845.412, 53103.643 24/05/11,09:18:02,18,08,1, 11.9,1,1, 9.246, 10998.001, 845.354, 53104.639 24/05/11,09:18:02,19,08,1, 11.9,1,1, 9.246, 10999.254, 845.415, 53105.613 24/05/11,09:18:03,00,06,1, 11.9,1,1, 9.243, 10999.250, 845.415, 53105.613 24/05/11,09:18:03,01,06,1, 11.9,1,1, 9.243, 10997.206, 846.047, 53104.027 24/05/11,09:18:03,02,06,1, 11.9,1,1, 9.243, 10996.215, 846.102, 53104.834 24/05/11,09:18:03,03,06,1, 11.9,1,1, 9.243, 10997.362, 846.133, 53105.830 24/05/11,09:18:03,04,06,1, 11.9,1,1, 9.243, 10996.679, 846.236, 53103.878 24/05/11,09:18:03,05,06,1, 11.9,1,1, 9.243, 10996.747, 846.251, 53106.361 24/05/11,09:18:03,06,06,1, 11.9,1,1, 9.243, 10997.691, 846.246, 53105.433 24/05/11,09:18:03,07,06,1, 11.9,1,1, 9.243, 10996.502, 846.244, 53104.368 24/05/11,09:18:03,08,06,1, 11.9,1,1, 9.243, 10997.111, 845.981, 53106.303 24/05/11,09:18:03,09,06,1, 11.9,1,1, 9.243, 10997.075, 846.155, 53104.062 24/05/11,09:18:03,10,06,1, 11.9,1,1, 9.243, 10995.982, 846.143, 53104.821 24/05/11,09:18:03,11,06,1, 11.9,1,1, 9.243, 10997.123, 846.177, 53105.901 24/05/11,09:18:03,12,06,1, 11.9,1,1, 9.243, 10996.451, 846.411, 53103.948 24/05/11,09:18:03,13,06,1, 11.9,1,1, 9.243, 10996.468, 846.346, 53106.178 24/05/11,09:18:03,14,06,1, 11.9,1,1, 9.243, 10997.497, 846.358, 53105.460 24/05/11,09:18:03,15,06,1, 11.9,1,1, 9.243, 10996.263, 846.296, 53104.439 24/05/11,09:18:03,16,06,1, 11.9,1,1, 9.243, 10996.918, 846.149, 53106.432 24/05/11,09:18:03,17,06,1, 11.9,1,1, 9.243, 10996.839, 846.303, 53104.156 24/05/11,09:18:03,18,06,1, 11.9,1,1, 9.243, 10995.747, 846.245, 53104.804 24/05/11,09:18:03,19,06,1, 11.9,1,1, 9.243, 10996.906, 846.316, 53105.806 24/05/11,09:18:04,00,07,1, 11.9,1,1, 9.244, 10996.906, 846.316, 53105.806 24/05/11,09:18:04,01,07,1, 11.9,1,1, 9.244, 10995.381, 847.432, 53104.550 24/05/11,09:18:04,02,07,1, 11.9,1,1, 9.244, 10994.190, 847.356, 53104.937 24/05/11,09:18:04,03,07,1, 11.9,1,1, 9.244, 10995.238, 847.373, 53106.160 24/05/11,09:18:04,04,07,1, 11.9,1,1, 9.244, 10994.688, 847.600, 53104.209 24/05/11,09:18:04,05,07,1, 11.9,1,1, 9.244, 10994.565, 847.547, 53106.246 24/05/11,09:18:04,06,07,1, 11.9,1,1, 9.244, 10995.680, 847.597, 53105.874 24/05/11,09:18:04,07,07,1, 11.9,1,1, 9.244, 10994.541, 847.613, 53104.686 24/05/11,09:18:04,08,07,1, 11.9,1,1, 9.244, 10995.108, 847.447, 53106.930 24/05/11,09:18:04,09,07,1, 11.9,1,1, 9.244, 10995.200, 847.579, 53104.697 24/05/11,09:18:04,10,07,1, 11.9,1,1, 9.244, 10994.010, 847.529, 53105.089 24/05/11,09:18:04,11,07,1, 11.9,1,1, 9.244, 10995.037, 847.525, 53106.374 24/05/11,09:18:04,12,07,1, 11.9,1,1, 9.244, 10994.470, 847.767, 53104.312 24/05/11,09:18:04,13,07,1, 11.9,1,1, 9.244, 10994.362, 847.750, 53106.371 24/05/11,09:18:04,14,07,1, 11.9,1,1, 9.244, 10995.484, 847.770, 53105.967 24/05/11,09:18:04,15,07,1, 11.9,1,1, 9.244, 10994.362, 847.729, 53104.645 24/05/11,09:18:04,16,07,1, 11.9,1,1, 9.244, 10994.930, 847.564, 53106.820 24/05/11,09:18:04,17,07,1, 11.9,1,1, 9.244, 10994.948, 847.665, 53104.594 24/05/11,09:18:04,18,07,1, 11.9,1,1, 9.244, 10993.812, 847.675, 53105.002 24/05/11,09:18:04,19,07,1, 11.9,1,1, 9.244, 10994.886, 847.649, 53106.394 24/05/11,09:18:05,00,07,1, 11.9,1,1, 9.248, 10994.886, 847.649, 53106.394 24/05/11,09:18:05,01,07,1, 11.9,1,1, 9.248, 10993.652, 848.960, 53105.204 24/05/11,09:18:05,02,07,1, 11.9,1,1, 9.248, 10992.409, 848.906, 53105.235 24/05/11,09:18:05,03,07,1, 11.9,1,1, 9.248, 10993.423, 848.950, 53106.645 24/05/11,09:18:05,04,07,1, 11.9,1,1, 9.248, 10992.929, 849.151, 53104.424 24/05/11,09:18:05,05,07,1, 11.9,1,1, 9.248, 10992.610, 849.124, 53106.389 24/05/11,09:18:05,06,07,1, 11.9,1,1, 9.248, 10993.790, 849.216, 53106.387 24/05/11,09:18:05,07,07,1, 11.9,1,1, 9.248, 10992.771, 849.230, 53105.052 24/05/11,09:18:05,08,07,1, 11.9,1,1, 9.248, 10993.246, 849.046, 53107.281 24/05/11,09:18:05,09,07,1, 11.9,1,1, 9.248, 10993.507, 849.107, 53105.212 24/05/11,09:18:05,10,07,1, 11.9,1,1, 9.248, 10992.293, 849.103, 53105.228 24/05/11,09:18:05,11,07,1, 11.9,1,1, 9.248, 10993.234, 849.091, 53106.631 24/05/11,09:18:05,12,07,1, 11.9,1,1, 9.248, 10992.755, 849.333, 53104.509 24/05/11,09:18:05,13,07,1, 11.9,1,1, 9.248, 10992.370, 849.331, 53106.512 24/05/11,09:18:05,14,07,1, 11.9,1,1, 9.248, 10993.614, 849.441, 53106.457 24/05/11,09:18:05,15,07,1, 11.9,1,1, 9.248, 10992.644, 849.489, 53105.096 24/05/11,09:18:05,16,07,1, 11.9,1,1, 9.248, 10993.098, 849.285, 53107.229 24/05/11,09:18:05,17,07,1, 11.9,1,1, 9.248, 10993.412, 849.312, 53105.235 24/05/11,09:18:05,18,07,1, 11.9,1,1, 9.248, 10992.134, 849.311, 53105.278 24/05/11,09:18:05,19,07,1, 11.9,1,1, 9.248, 10993.085, 849.286, 53106.791 24/05/11,09:18:06,00,09,1, 11.9,1,1, 9.245, 10993.084, 849.286, 53106.791 24/05/11,09:18:06,01,09,1, 11.9,1,1, 9.245, 10992.241, 850.819, 53105.782 24/05/11,09:18:06,02,09,1, 11.9,1,1, 9.245, 10990.951, 850.743, 53105.415 24/05/11,09:18:06,03,09,1, 11.9,1,1, 9.245, 10991.833, 850.708, 53107.124 24/05/11,09:18:06,04,09,1, 11.9,1,1, 9.245, 10991.335, 850.909, 53104.644 24/05/11,09:18:06,05,09,1, 11.9,1,1, 9.245, 10990.838, 850.980, 53106.353 24/05/11,09:18:06,06,09,1, 11.9,1,1, 9.245, 10992.071, 851.018, 53106.769 24/05/11,09:18:06,07,09,1, 11.9,1,1, 9.245, 10991.170, 851.081, 53105.127 24/05/11,09:18:06,08,09,1, 11.9,1,1, 9.245, 10991.550, 850.959, 53107.519 24/05/11,09:18:06,09,09,1, 11.9,1,1, 9.245, 10992.111, 851.010, 53105.887 24/05/11,09:18:06,10,09,1, 11.9,1,1, 9.245, 10990.804, 850.956, 53105.458 24/05/11,09:18:06,11,09,1, 11.9,1,1, 9.245, 10991.639, 850.844, 53107.071 24/05/11,09:18:06,12,09,1, 11.9,1,1, 9.245, 10991.224, 851.038, 53104.681 24/05/11,09:18:06,13,09,1, 11.9,1,1, 9.245, 10990.626, 851.093, 53106.409 24/05/11,09:18:06,14,09,1, 11.9,1,1, 9.245, 10991.866, 851.192, 53106.805 24/05/11,09:18:06,15,09,1, 11.9,1,1, 9.245, 10991.030, 851.269, 53105.184 24/05/11,09:18:06,16,09,1, 11.9,1,1, 9.245, 10991.365, 851.105, 53107.503 24/05/11,09:18:06,17,09,1, 11.9,1,1, 9.245, 10992.035, 851.194, 53105.977 24/05/11,09:18:06,18,09,1, 11.9,1,1, 9.245, 10990.673, 851.163, 53105.517 24/05/11,09:18:06,19,09,1, 11.9,1,1, 9.245, 10991.463, 851.063, 53107.169 24/05/11,09:18:07,00,09,1, 11.9,1,1, 9.247, 10991.457, 851.063, 53107.169 24/05/11,09:18:07,01,09,1, 11.9,1,1, 9.247, 10991.088, 852.652, 53106.307 24/05/11,09:18:07,02,09,1, 11.9,1,1, 9.247, 10989.801, 852.644, 53105.625 24/05/11,09:18:07,03,09,1, 11.9,1,1, 9.247, 10990.586, 852.566, 53107.582 24/05/11,09:18:07,04,09,1, 11.9,1,1, 9.247, 10990.271, 852.719, 53105.121 24/05/11,09:18:07,05,09,1, 11.9,1,1, 9.247, 10989.438, 852.719, 53106.315 24/05/11,09:18:07,06,09,1, 11.9,1,1, 9.247, 10990.708, 852.805, 53107.006 24/05/11,09:18:07,07,09,1, 11.9,1,1, 9.247, 10989.930, 852.970, 53105.183 24/05/11,09:18:07,08,09,1, 11.9,1,1, 9.247, 10990.207, 852.865, 53107.538 24/05/11,09:18:07,09,09,1, 11.9,1,1, 9.247, 10991.002, 852.861, 53106.386 24/05/11,09:18:07,10,09,1, 11.9,1,1, 9.247, 10989.710, 852.845, 53105.620 24/05/11,09:18:07,11,09,1, 11.9,1,1, 9.247, 10990.491, 852.730, 53107.538 24/05/11,09:18:07,12,09,1, 11.9,1,1, 9.247, 10990.243, 852.869, 53105.057 24/05/11,09:18:07,13,09,1, 11.9,1,1, 9.247, 10989.362, 852.893, 53106.240 24/05/11,09:18:07,14,09,1, 11.9,1,1, 9.247, 10990.580, 852.947, 53107.039 24/05/11,09:18:07,15,09,1, 11.9,1,1, 9.247, 10989.860, 853.147, 53105.187 24/05/11,09:18:07,16,09,1, 11.9,1,1, 9.247, 10990.032, 853.090, 53107.550 24/05/11,09:18:07,17,09,1, 11.9,1,1, 9.247, 10990.937, 853.067, 53106.467 24/05/11,09:18:07,18,09,1, 11.9,1,1, 9.247, 10989.672, 853.069, 53105.637 24/05/11,09:18:07,19,09,1, 11.9,1,1, 9.247, 10990.344, 852.928, 53107.506 24/05/11,09:18:08,00,09,1, 11.9,1,1, 9.247, 10990.338, 852.928, 53107.506 24/05/11,09:18:08,01,09,1, 11.9,1,1, 9.247, 10990.337, 854.629, 53106.850 24/05/11,09:18:08,02,09,1, 11.9,1,1, 9.247, 10989.182, 854.634, 53105.679 24/05/11,09:18:08,03,09,1, 11.9,1,1, 9.247, 10989.820, 854.486, 53107.738 24/05/11,09:18:08,04,09,1, 11.9,1,1, 9.247, 10989.773, 854.549, 53105.421 24/05/11,09:18:08,05,09,1, 11.9,1,1, 9.247, 10988.744, 854.538, 53106.147 24/05/11,09:18:08,06,09,1, 11.9,1,1, 9.247, 10989.790, 854.580, 53107.281 24/05/11,09:18:08,07,09,1, 11.9,1,1, 9.247, 10989.224, 854.821, 53105.138 24/05/11,09:18:08,08,09,1, 11.9,1,1, 9.247, 10989.230, 854.767, 53107.373 24/05/11,09:18:08,09,09,1, 11.9,1,1, 9.247, 10990.270, 854.786, 53106.829 24/05/11,09:18:08,10,09,1, 11.9,1,1, 9.247, 10989.123, 854.772, 53105.717 24/05/11,09:18:08,11,09,1, 11.9,1,1, 9.247, 10989.762, 854.592, 53107.786 24/05/11,09:18:08,12,09,1, 11.9,1,1, 9.247, 10989.757, 854.716, 53105.499 24/05/11,09:18:08,13,09,1, 11.9,1,1, 9.247, 10988.659, 854.755, 53106.051 24/05/11,09:18:08,14,09,1, 11.9,1,1, 9.247, 10989.750, 854.786, 53107.238 24/05/11,09:18:08,15,09,1, 11.9,1,1, 9.247, 10989.177, 854.991, 53105.146 24/05/11,09:18:08,16,09,1, 11.9,1,1, 9.247, 10989.057, 854.929, 53107.382 24/05/11,09:18:08,17,09,1, 11.9,1,1, 9.247, 10990.237, 855.003, 53106.883 24/05/11,09:18:08,18,09,1, 11.9,1,1, 9.247, 10989.086, 854.978, 53105.620 24/05/11,09:18:08,19,09,1, 11.9,1,1, 9.247, 10989.698, 854.813, 53107.726 24/05/11,09:18:09,00,07,1, 11.9,1,1, 9.243, 10989.696, 854.813, 53107.726 24/05/11,09:18:09,01,07,1, 11.9,1,1, 9.243, 10989.569, 856.455, 53106.671 24/05/11,09:18:09,02,07,1, 11.9,1,1, 9.243, 10988.929, 856.610, 53106.181 24/05/11,09:18:09,03,07,1, 11.9,1,1, 9.243, 10989.498, 856.346, 53107.678 24/05/11,09:18:09,04,07,1, 11.9,1,1, 9.243, 10989.428, 856.389, 53105.699 24/05/11,09:18:09,05,07,1, 11.9,1,1, 9.243, 10988.713, 856.505, 53106.428 24/05/11,09:18:09,06,07,1, 11.9,1,1, 9.243, 10989.405, 856.263, 53106.881 24/05/11,09:18:09,07,07,1, 11.9,1,1, 9.243, 10988.775, 856.619, 53105.293 24/05/11,09:18:09,08,07,1, 11.9,1,1, 9.243, 10988.850, 856.590, 53107.217 24/05/11,09:18:09,09,07,1, 11.9,1,1, 9.243, 10989.594, 856.611, 53106.602 24/05/11,09:18:09,10,07,1, 11.9,1,1, 9.243, 10988.893, 856.849, 53106.100 24/05/11,09:18:09,11,07,1, 11.9,1,1, 9.243, 10989.503, 856.492, 53107.661 24/05/11,09:18:09,12,07,1, 11.9,1,1, 9.243, 10989.401, 856.585, 53105.737 24/05/11,09:18:09,13,07,1, 11.9,1,1, 9.243, 10988.723, 856.653, 53106.373 24/05/11,09:18:09,14,07,1, 11.9,1,1, 9.243, 10989.369, 856.503, 53106.848 24/05/11,09:18:09,15,07,1, 11.9,1,1, 9.243, 10988.759, 856.782, 53105.313 24/05/11,09:18:09,16,07,1, 11.9,1,1, 9.243, 10988.865, 856.740, 53107.150 24/05/11,09:18:09,17,07,1, 11.9,1,1, 9.243, 10989.538, 856.744, 53106.497 24/05/11,09:18:09,18,07,1, 11.9,1,1, 9.243, 10988.959, 856.991, 53106.103 24/05/11,09:18:09,19,07,1, 11.9,1,1, 9.243, 10989.486, 856.679, 53107.729 24/05/11,09:18:10,00,08,1, 11.9,1,1, 9.243, 10989.479, 856.679, 53107.729 24/05/11,09:18:10,01,08,1, 11.9,1,1, 9.243, 10989.617, 858.052, 53107.162 24/05/11,09:18:10,02,08,1, 11.9,1,1, 9.243, 10988.722, 858.169, 53105.386 24/05/11,09:18:10,03,08,1, 11.9,1,1, 9.243, 10989.074, 858.012, 53107.608 24/05/11,09:18:10,04,08,1, 11.9,1,1, 9.243, 10989.711, 857.999, 53106.220 24/05/11,09:18:10,05,08,1, 11.9,1,1, 9.243, 10988.535, 858.039, 53105.709 24/05/11,09:18:10,06,08,1, 11.9,1,1, 9.243, 10989.346, 857.916, 53107.427 24/05/11,09:18:10,07,08,1, 11.9,1,1, 9.243, 10988.981, 858.076, 53105.050 24/05/11,09:18:10,08,08,1, 11.9,1,1, 9.243, 10988.262, 858.118, 53106.419 24/05/11,09:18:10,09,08,1, 11.9,1,1, 9.243, 10989.584, 858.114, 53107.030 24/05/11,09:18:10,10,08,1, 11.9,1,1, 9.243, 10988.756, 858.286, 53105.211 24/05/11,09:18:10,11,08,1, 11.9,1,1, 9.243, 10989.075, 858.204, 53107.700 24/05/11,09:18:10,12,08,1, 11.9,1,1, 9.243, 10989.820, 858.214, 53106.361 24/05/11,09:18:10,13,08,1, 11.9,1,1, 9.243, 10988.511, 858.129, 53105.675 24/05/11,09:18:10,14,08,1, 11.9,1,1, 9.243, 10989.314, 858.063, 53107.444 24/05/11,09:18:10,15,08,1, 11.9,1,1, 9.243, 10989.093, 858.206, 53105.040 24/05/11,09:18:10,16,08,1, 11.9,1,1, 9.243, 10988.259, 858.246, 53106.233 24/05/11,09:18:10,17,08,1, 11.9,1,1, 9.243, 10989.559, 858.299, 53106.980 24/05/11,09:18:10,18,08,1, 11.9,1,1, 9.243, 10988.770, 858.455, 53105.278 24/05/11,09:18:10,19,08,1, 11.9,1,1, 9.243, 10989.041, 858.343, 53107.719 24/05/11,09:18:11,00,07,1, 11.9,1,1, 9.246, 10989.037, 858.343, 53107.719 24/05/11,09:18:11,01,07,1, 11.9,1,1, 9.246, 10989.505, 859.287, 53106.965 24/05/11,09:18:11,02,07,1, 11.9,1,1, 9.246, 10988.922, 859.440, 53105.003 24/05/11,09:18:11,03,07,1, 11.9,1,1, 9.246, 10988.884, 859.398, 53107.178 24/05/11,09:18:11,04,07,1, 11.9,1,1, 9.246, 10989.991, 859.446, 53106.541 24/05/11,09:18:11,05,07,1, 11.9,1,1, 9.246, 10988.817, 859.447, 53105.537 24/05/11,09:18:11,06,07,1, 11.9,1,1, 9.246, 10989.507, 859.233, 53107.505 24/05/11,09:18:11,07,07,1, 11.9,1,1, 9.246, 10989.441, 859.323, 53105.294 24/05/11,09:18:11,08,07,1, 11.9,1,1, 9.246, 10988.390, 859.352, 53105.878 24/05/11,09:18:11,09,07,1, 11.9,1,1, 9.246, 10989.569, 859.394, 53107.030 24/05/11,09:18:11,10,07,1, 11.9,1,1, 9.246, 10988.881, 859.557, 53104.941 24/05/11,09:18:11,11,07,1, 11.9,1,1, 9.246, 10988.909, 859.518, 53107.207 24/05/11,09:18:11,12,07,1, 11.9,1,1, 9.246, 10990.033, 859.518, 53106.593 24/05/11,09:18:11,13,07,1, 11.9,1,1, 9.246, 10988.801, 859.545, 53105.398 24/05/11,09:18:11,14,07,1, 11.9,1,1, 9.246, 10989.463, 859.364, 53107.531 24/05/11,09:18:11,15,07,1, 11.9,1,1, 9.246, 10989.526, 859.446, 53105.342 24/05/11,09:18:11,16,07,1, 11.9,1,1, 9.246, 10988.391, 859.474, 53105.758 24/05/11,09:18:11,17,07,1, 11.9,1,1, 9.246, 10989.574, 859.447, 53106.906 24/05/11,09:18:11,18,07,1, 11.9,1,1, 9.246, 10988.929, 859.672, 53104.775 24/05/11,09:18:11,19,07,1, 11.9,1,1, 9.246, 10988.837, 859.601, 53107.016 24/05/11,09:18:12,00,07,1, 12.0,1,1, 9.243, 10988.836, 859.601, 53107.016 24/05/11,09:18:12,01,07,1, 12.0,1,1, 9.243, 10989.937, 860.253, 53107.378 24/05/11,09:18:12,02,07,1, 12.0,1,1, 9.243, 10989.146, 860.282, 53103.869 24/05/11,09:18:12,03,07,1, 12.0,1,1, 9.243, 10988.704, 860.433, 53106.642 24/05/11,09:18:12,04,07,1, 12.0,1,1, 9.243, 10990.348, 860.425, 53106.637 24/05/11,09:18:12,05,07,1, 12.0,1,1, 9.243, 10988.914, 860.476, 53104.662 24/05/11,09:18:12,06,07,1, 12.0,1,1, 9.243, 10989.640, 860.419, 53107.950 24/05/11,09:18:12,07,07,1, 12.0,1,1, 9.243, 10990.206, 860.328, 53105.242 24/05/11,09:18:12,08,07,1, 12.0,1,1, 9.243, 10988.508, 860.333, 53105.278 24/05/11,09:18:12,09,07,1, 12.0,1,1, 9.243, 10989.993, 860.385, 53107.421 24/05/11,09:18:12,10,07,1, 12.0,1,1, 9.243, 10989.156, 860.424, 53104.088 24/05/11,09:18:12,11,07,1, 12.0,1,1, 9.243, 10988.638, 860.521, 53106.602 24/05/11,09:18:12,12,07,1, 12.0,1,1, 9.243, 10990.394, 860.583, 53106.854 24/05/11,09:18:12,13,07,1, 12.0,1,1, 9.243, 10988.959, 860.566, 53104.597 24/05/11,09:18:12,14,07,1, 12.0,1,1, 9.243, 10989.691, 860.531, 53107.842 24/05/11,09:18:12,15,07,1, 12.0,1,1, 9.243, 10990.264, 860.429, 53105.428 24/05/11,09:18:12,16,07,1, 12.0,1,1, 9.243, 10988.537, 860.445, 53105.186 24/05/11,09:18:12,17,07,1, 12.0,1,1, 9.243, 10989.971, 860.475, 53107.459 24/05/11,09:18:12,18,07,1, 12.0,1,1, 9.243, 10989.251, 860.513, 53104.127 24/05/11,09:18:12,19,07,1, 12.0,1,1, 9.243, 10988.646, 860.615, 53106.569 24/05/11,09:18:13,00,07,1, 12.0,1,1, 9.245, 10988.644, 860.615, 53106.569 24/05/11,09:18:13,01,07,1, 12.0,1,1, 9.245, 10989.727, 860.922, 53106.528 24/05/11,09:18:13,02,07,1, 12.0,1,1, 9.245, 10989.714, 861.196, 53105.067 24/05/11,09:18:13,03,07,1, 12.0,1,1, 9.245, 10988.979, 861.076, 53105.504 24/05/11,09:18:13,04,07,1, 12.0,1,1, 9.245, 10989.850, 861.177, 53106.243 24/05/11,09:18:13,05,07,1, 12.0,1,1, 9.245, 10989.526, 861.398, 53104.974 24/05/11,09:18:13,06,07,1, 12.0,1,1, 9.245, 10989.563, 861.168, 53106.533 24/05/11,09:18:13,07,07,1, 12.0,1,1, 9.245, 10990.353, 861.282, 53106.014 24/05/11,09:18:13,08,07,1, 12.0,1,1, 9.245, 10989.401, 861.179, 53105.246 24/05/11,09:18:13,09,07,1, 12.0,1,1, 9.245, 10989.804, 861.021, 53106.586 24/05/11,09:18:13,10,07,1, 12.0,1,1, 9.245, 10989.839, 861.198, 53104.897 24/05/11,09:18:13,11,07,1, 12.0,1,1, 9.245, 10988.980, 861.158, 53105.329 24/05/11,09:18:13,12,07,1, 12.0,1,1, 9.245, 10989.867, 861.231, 53106.270 24/05/11,09:18:13,13,07,1, 12.0,1,1, 9.245, 10989.530, 861.418, 53104.893 24/05/11,09:18:13,14,07,1, 12.0,1,1, 9.245, 10989.548, 861.208, 53106.500 24/05/11,09:18:13,15,07,1, 12.0,1,1, 9.245, 10990.325, 861.323, 53106.076 24/05/11,09:18:13,16,07,1, 12.0,1,1, 9.245, 10989.457, 861.320, 53105.152 24/05/11,09:18:13,17,07,1, 12.0,1,1, 9.245, 10989.786, 861.059, 53106.604 24/05/11,09:18:13,18,07,1, 12.0,1,1, 9.245, 10989.813, 861.268, 53104.882 24/05/11,09:18:13,19,07,1, 12.0,1,1, 9.245, 10989.008, 861.185, 53105.352 24/05/11,09:18:14,00,07,1, 12.0,1,1, 9.248, 10989.003, 861.185, 53105.352 24/05/11,09:18:14,01,07,1, 12.0,1,1, 9.248, 10990.237, 861.565, 53106.322 24/05/11,09:18:14,02,07,1, 12.0,1,1, 9.248, 10990.060, 861.723, 53105.026 24/05/11,09:18:14,03,07,1, 12.0,1,1, 9.248, 10989.653, 861.731, 53105.651 24/05/11,09:18:14,04,07,1, 12.0,1,1, 9.248, 10989.925, 861.574, 53105.642 24/05/11,09:18:14,05,07,1, 12.0,1,1, 9.248, 10989.609, 861.962, 53104.903 24/05/11,09:18:14,06,07,1, 12.0,1,1, 9.248, 10989.761, 861.845, 53106.104 24/05/11,09:18:14,07,07,1, 12.0,1,1, 9.248, 10990.247, 861.871, 53105.592 24/05/11,09:18:14,08,07,1, 12.0,1,1, 9.248, 10989.901, 862.051, 53105.561 24/05/11,09:18:14,09,07,1, 12.0,1,1, 9.248, 10990.254, 861.671, 53106.386 24/05/11,09:18:14,10,07,1, 12.0,1,1, 9.248, 10990.071, 861.805, 53105.065 24/05/11,09:18:14,11,07,1, 12.0,1,1, 9.248, 10989.679, 861.823, 53105.549 24/05/11,09:18:14,12,07,1, 12.0,1,1, 9.248, 10989.937, 861.605, 53105.623 24/05/11,09:18:14,13,07,1, 12.0,1,1, 9.248, 10989.635, 862.020, 53104.776 24/05/11,09:18:14,14,07,1, 12.0,1,1, 9.248, 10989.800, 861.902, 53106.082 24/05/11,09:18:14,15,07,1, 12.0,1,1, 9.248, 10990.212, 861.849, 53105.588 24/05/11,09:18:14,16,07,1, 12.0,1,1, 9.248, 10989.951, 862.111, 53105.550 24/05/11,09:18:14,17,07,1, 12.0,1,1, 9.248, 10990.277, 861.699, 53106.340 24/05/11,09:18:14,18,07,1, 12.0,1,1, 9.248, 10990.129, 861.887, 53105.036 24/05/11,09:18:14,19,07,1, 12.0,1,1, 9.248, 10989.730, 861.856, 53105.572 24/05/11,09:18:15,00,09,1, 11.9,1,1, 9.246, 10989.729, 861.856, 53105.572 24/05/11,09:18:15,01,09,1, 11.9,1,1, 9.246, 10990.419, 862.214, 53106.233 24/05/11,09:18:15,02,09,1, 11.9,1,1, 9.246, 10990.605, 862.314, 53105.169 24/05/11,09:18:15,03,09,1, 11.9,1,1, 9.246, 10990.167, 862.284, 53105.297 24/05/11,09:18:15,04,09,1, 11.9,1,1, 9.246, 10990.385, 861.923, 53105.558 24/05/11,09:18:15,05,09,1, 11.9,1,1, 9.246, 10990.129, 862.316, 53104.468 24/05/11,09:18:15,06,09,1, 11.9,1,1, 9.246, 10989.925, 862.222, 53105.415 24/05/11,09:18:15,07,09,1, 11.9,1,1, 9.246, 10990.327, 862.216, 53105.207 24/05/11,09:18:15,08,09,1, 11.9,1,1, 9.246, 10990.185, 862.549, 53105.014 24/05/11,09:18:15,09,09,1, 11.9,1,1, 9.246, 10990.408, 862.235, 53106.123 24/05/11,09:18:15,10,09,1, 11.9,1,1, 9.246, 10990.686, 862.318, 53105.069 24/05/11,09:18:15,11,09,1, 11.9,1,1, 9.246, 10990.231, 862.313, 53105.377 24/05/11,09:18:15,12,09,1, 11.9,1,1, 9.246, 10990.442, 862.003, 53105.557 24/05/11,09:18:15,13,09,1, 11.9,1,1, 9.246, 10990.168, 862.365, 53104.518 24/05/11,09:18:15,14,09,1, 11.9,1,1, 9.246, 10989.952, 862.308, 53105.525 24/05/11,09:18:15,15,09,1, 11.9,1,1, 9.246, 10990.404, 862.270, 53105.293 24/05/11,09:18:15,16,09,1, 11.9,1,1, 9.246, 10990.205, 862.633, 53105.004 24/05/11,09:18:15,17,09,1, 11.9,1,1, 9.246, 10990.450, 862.259, 53106.190 24/05/11,09:18:15,18,09,1, 11.9,1,1, 9.246, 10990.692, 862.376, 53105.194 24/05/11,09:18:15,19,09,1, 11.9,1,1, 9.246, 10990.221, 862.442, 53105.201 24/05/11,09:18:16,00,09,1, 12.0,1,1, 9.247, 10990.213, 862.442, 53105.201 24/05/11,09:18:16,01,09,1, 12.0,1,1, 9.247, 10990.615, 862.626, 53105.788 24/05/11,09:18:16,02,09,1, 12.0,1,1, 9.247, 10990.994, 862.647, 53105.154 24/05/11,09:18:16,03,09,1, 12.0,1,1, 9.247, 10990.718, 862.865, 53105.193 24/05/11,09:18:16,04,09,1, 12.0,1,1, 9.247, 10991.056, 862.430, 53105.857 24/05/11,09:18:16,05,09,1, 12.0,1,1, 9.247, 10990.844, 862.654, 53104.601 24/05/11,09:18:16,06,09,1, 12.0,1,1, 9.247, 10990.400, 862.609, 53105.052 24/05/11,09:18:16,07,09,1, 12.0,1,1, 9.247, 10990.738, 862.417, 53105.077 24/05/11,09:18:16,08,09,1, 12.0,1,1, 9.247, 10990.458, 862.880, 53104.497 24/05/11,09:18:16,09,09,1, 12.0,1,1, 9.247, 10990.577, 862.706, 53105.642 24/05/11,09:18:16,10,09,1, 12.0,1,1, 9.247, 10991.083, 862.686, 53104.989 24/05/11,09:18:16,11,09,1, 12.0,1,1, 9.247, 10990.771, 862.947, 53105.163 24/05/11,09:18:16,12,09,1, 12.0,1,1, 9.247, 10990.998, 862.461, 53105.740 24/05/11,09:18:16,13,09,1, 12.0,1,1, 9.247, 10990.951, 862.626, 53104.494 24/05/11,09:18:16,14,09,1, 12.0,1,1, 9.247, 10990.519, 862.641, 53105.083 24/05/11,09:18:16,15,09,1, 12.0,1,1, 9.247, 10990.767, 862.402, 53105.051 24/05/11,09:18:16,16,09,1, 12.0,1,1, 9.247, 10990.498, 862.891, 53104.290 24/05/11,09:18:16,17,09,1, 12.0,1,1, 9.247, 10990.687, 862.713, 53105.599 24/05/11,09:18:16,18,09,1, 12.0,1,1, 9.247, 10991.071, 862.670, 53105.068 24/05/11,09:18:16,19,09,1, 12.0,1,1, 9.247, 10990.803, 862.950, 53105.091 24/05/11,09:18:17,00,09,1, 11.9,1,1, 9.247, 10990.797, 862.950, 53105.091 24/05/11,09:18:17,01,09,1, 11.9,1,1, 9.247, 10990.971, 862.818, 53104.963 24/05/11,09:18:17,02,09,1, 11.9,1,1, 9.247, 10990.954, 862.783, 53104.652 24/05/11,09:18:17,03,09,1, 11.9,1,1, 9.247, 10991.272, 863.224, 53105.092 24/05/11,09:18:17,04,09,1, 11.9,1,1, 9.247, 10991.346, 862.733, 53105.207 24/05/11,09:18:17,05,09,1, 11.9,1,1, 9.247, 10991.350, 862.905, 53104.733 24/05/11,09:18:17,06,09,1, 11.9,1,1, 9.247, 10991.375, 862.911, 53105.133 24/05/11,09:18:17,07,09,1, 11.9,1,1, 9.247, 10991.132, 862.528, 53104.728 24/05/11,09:18:17,08,09,1, 11.9,1,1, 9.247, 10990.989, 862.956, 53104.449 24/05/11,09:18:17,09,09,1, 11.9,1,1, 9.247, 10990.983, 862.874, 53105.013 24/05/11,09:18:17,10,09,1, 11.9,1,1, 9.247, 10991.037, 862.766, 53104.723 24/05/11,09:18:17,11,09,1, 11.9,1,1, 9.247, 10991.237, 863.253, 53105.121 24/05/11,09:18:17,12,09,1, 11.9,1,1, 9.247, 10991.390, 862.770, 53105.300 24/05/11,09:18:17,13,09,1, 11.9,1,1, 9.247, 10991.384, 862.928, 53104.871 24/05/11,09:18:17,14,09,1, 11.9,1,1, 9.247, 10991.456, 862.975, 53105.200 24/05/11,09:18:17,15,09,1, 11.9,1,1, 9.247, 10991.215, 862.532, 53104.774 24/05/11,09:18:17,16,09,1, 11.9,1,1, 9.247, 10991.115, 862.988, 53104.582 24/05/11,09:18:17,17,09,1, 11.9,1,1, 9.247, 10991.070, 862.865, 53104.996 24/05/11,09:18:17,18,09,1, 11.9,1,1, 9.247, 10991.028, 862.791, 53104.549 24/05/11,09:18:17,19,09,1, 11.9,1,1, 9.247, 10991.295, 863.257, 53104.998 24/05/11,09:18:18,00,09,1, 11.9,1,1, 9.248, 10991.290, 863.257, 53104.998 24/05/11,09:18:18,01,09,1, 11.9,1,1, 9.248, 10991.149, 862.934, 53104.250 24/05/11,09:18:18,02,09,1, 11.9,1,1, 9.248, 10991.330, 862.894, 53104.867 24/05/11,09:18:18,03,09,1, 11.9,1,1, 9.248, 10991.475, 863.248, 53104.266 24/05/11,09:18:18,04,09,1, 11.9,1,1, 9.248, 10991.160, 862.967, 53104.726 24/05/11,09:18:18,05,09,1, 11.9,1,1, 9.248, 10991.874, 863.123, 53105.119 24/05/11,09:18:18,06,09,1, 11.9,1,1, 9.248, 10991.658, 863.238, 53104.567 24/05/11,09:18:18,07,09,1, 11.9,1,1, 9.248, 10991.542, 862.834, 53105.152 24/05/11,09:18:18,08,09,1, 11.9,1,1, 9.248, 10991.870, 863.083, 53104.666 24/05/11,09:18:18,09,09,1, 11.9,1,1, 9.248, 10991.225, 862.941, 53104.254 24/05/11,09:18:18,10,09,1, 11.9,1,1, 9.248, 10991.356, 862.796, 53104.813 24/05/11,09:18:18,11,09,1, 11.9,1,1, 9.248, 10991.516, 863.240, 53104.190 24/05/11,09:18:18,12,09,1, 11.9,1,1, 9.248, 10991.130, 862.990, 53104.743 24/05/11,09:18:18,13,09,1, 11.9,1,1, 9.248, 10991.801, 863.085, 53105.001 24/05/11,09:18:18,14,09,1, 11.9,1,1, 9.248, 10991.696, 863.236, 53104.445 24/05/11,09:18:18,15,09,1, 11.9,1,1, 9.248, 10991.548, 862.840, 53105.136 24/05/11,09:18:18,16,09,1, 11.9,1,1, 9.248, 10991.913, 863.063, 53104.726 24/05/11,09:18:18,17,09,1, 11.9,1,1, 9.248, 10991.279, 862.946, 53104.267 24/05/11,09:18:18,18,09,1, 11.9,1,1, 9.248, 10991.337, 862.767, 53104.743 24/05/11,09:18:18,19,09,1, 11.9,1,1, 9.248, 10991.521, 863.230, 53104.076 24/05/11,09:18:19,00,08,1, 11.9,1,1, 9.248, 10991.515, 863.230, 53104.076 24/05/11,09:18:19,01,08,1, 11.9,1,1, 9.248, 10991.659, 863.117, 53104.251 24/05/11,09:18:19,02,08,1, 11.9,1,1, 9.248, 10991.489, 862.800, 53104.651 24/05/11,09:18:19,03,08,1, 11.9,1,1, 9.248, 10991.726, 863.217, 53104.067 24/05/11,09:18:19,04,08,1, 11.9,1,1, 9.248, 10991.197, 862.988, 53104.135 24/05/11,09:18:19,05,08,1, 11.9,1,1, 9.248, 10991.573, 863.052, 53104.749 24/05/11,09:18:19,06,08,1, 11.9,1,1, 9.248, 10991.722, 863.358, 53104.227 24/05/11,09:18:19,07,08,1, 11.9,1,1, 9.248, 10991.484, 862.989, 53104.831 24/05/11,09:18:19,08,08,1, 11.9,1,1, 9.248, 10992.057, 863.224, 53104.943 24/05/11,09:18:19,09,08,1, 11.9,1,1, 9.248, 10991.683, 863.128, 53104.338 24/05/11,09:18:19,10,08,1, 11.9,1,1, 9.248, 10991.514, 862.791, 53104.761 24/05/11,09:18:19,11,08,1, 11.9,1,1, 9.248, 10991.741, 863.174, 53104.216 24/05/11,09:18:19,12,08,1, 11.9,1,1, 9.248, 10991.134, 863.042, 53104.154 24/05/11,09:18:19,13,08,1, 11.9,1,1, 9.248, 10991.540, 863.047, 53104.770 24/05/11,09:18:19,14,08,1, 11.9,1,1, 9.248, 10991.713, 863.432, 53104.310 24/05/11,09:18:19,15,08,1, 11.9,1,1, 9.248, 10991.433, 863.031, 53104.847 24/05/11,09:18:19,16,08,1, 11.9,1,1, 9.248, 10992.056, 863.199, 53104.967 24/05/11,09:18:19,17,08,1, 11.9,1,1, 9.248, 10991.649, 863.223, 53104.361 24/05/11,09:18:19,18,08,1, 11.9,1,1, 9.248, 10991.540, 862.830, 53104.879 24/05/11,09:18:19,19,08,1, 11.9,1,1, 9.248, 10991.756, 863.183, 53104.292 24/05/11,09:18:20,00,08,1, 11.9,1,1, 9.251, 10991.749, 863.183, 53104.292 24/05/11,09:18:20,01,08,1, 11.9,1,1, 9.251, 10991.644, 863.207, 53104.330 24/05/11,09:18:20,02,08,1, 11.9,1,1, 9.251, 10991.425, 862.866, 53104.856 24/05/11,09:18:20,03,08,1, 11.9,1,1, 9.251, 10991.808, 863.131, 53104.462 24/05/11,09:18:20,04,08,1, 11.9,1,1, 9.251, 10991.187, 862.913, 53103.974 24/05/11,09:18:20,05,08,1, 11.9,1,1, 9.251, 10991.222, 862.832, 53104.553 24/05/11,09:18:20,06,08,1, 11.9,1,1, 9.251, 10991.466, 863.255, 53103.994 24/05/11,09:18:20,07,08,1, 11.9,1,1, 9.251, 10991.045, 862.940, 53104.328 24/05/11,09:18:20,08,08,1, 11.9,1,1, 9.251, 10991.663, 863.130, 53104.923 24/05/11,09:18:20,09,08,1, 11.9,1,1, 9.251, 10991.633, 863.258, 53104.331 24/05/11,09:18:20,10,08,1, 11.9,1,1, 9.251, 10991.386, 862.801, 53104.819 24/05/11,09:18:20,11,08,1, 11.9,1,1, 9.251, 10991.833, 863.093, 53104.493 24/05/11,09:18:20,12,08,1, 11.9,1,1, 9.251, 10991.210, 862.963, 53103.976 24/05/11,09:18:20,13,08,1, 11.9,1,1, 9.251, 10991.199, 862.809, 53104.549 24/05/11,09:18:20,14,08,1, 11.9,1,1, 9.251, 10991.470, 863.281, 53104.076 24/05/11,09:18:20,15,08,1, 11.9,1,1, 9.251, 10990.974, 862.963, 53104.336 24/05/11,09:18:20,16,08,1, 11.9,1,1, 9.251, 10991.637, 863.108, 53104.887 24/05/11,09:18:20,17,08,1, 11.9,1,1, 9.251, 10991.649, 863.211, 53104.363 24/05/11,09:18:20,18,08,1, 11.9,1,1, 9.251, 10991.332, 862.827, 53104.821 24/05/11,09:18:20,19,08,1, 11.9,1,1, 9.251, 10991.838, 863.094, 53104.583 24/05/11,09:18:21,00,09,1, 12.0,1,1, 9.254, 10991.832, 863.094, 53104.583 24/05/11,09:18:21,01,09,1, 12.0,1,1, 9.254, 10991.209, 863.340, 53104.215 24/05/11,09:18:21,02,09,1, 12.0,1,1, 9.254, 10990.935, 862.921, 53104.808 24/05/11,09:18:21,03,09,1, 12.0,1,1, 9.254, 10991.598, 863.107, 53104.783 24/05/11,09:18:21,04,09,1, 12.0,1,1, 9.254, 10991.066, 863.054, 53104.176 24/05/11,09:18:21,05,09,1, 12.0,1,1, 9.254, 10990.954, 862.782, 53104.706 24/05/11,09:18:21,06,09,1, 12.0,1,1, 9.254, 10991.131, 863.174, 53104.119 24/05/11,09:18:21,07,09,1, 12.0,1,1, 9.254, 10990.578, 862.962, 53104.083 24/05/11,09:18:21,08,09,1, 12.0,1,1, 9.254, 10990.975, 863.022, 53104.745 24/05/11,09:18:21,09,09,1, 12.0,1,1, 9.254, 10991.184, 863.360, 53104.260 24/05/11,09:18:21,10,09,1, 12.0,1,1, 9.254, 10990.922, 862.916, 53104.803 24/05/11,09:18:21,11,09,1, 12.0,1,1, 9.254, 10991.489, 863.130, 53104.792 24/05/11,09:18:21,12,09,1, 12.0,1,1, 9.254, 10991.068, 863.087, 53104.259 24/05/11,09:18:21,13,09,1, 12.0,1,1, 9.254, 10990.915, 862.752, 53104.673 24/05/11,09:18:21,14,09,1, 12.0,1,1, 9.254, 10991.180, 863.149, 53104.080 24/05/11,09:18:21,15,09,1, 12.0,1,1, 9.254, 10990.507, 862.901, 53103.974 24/05/11,09:18:21,16,09,1, 12.0,1,1, 9.254, 10990.946, 863.005, 53104.649 24/05/11,09:18:21,17,09,1, 12.0,1,1, 9.254, 10991.047, 863.365, 53104.238 24/05/11,09:18:21,18,09,1, 12.0,1,1, 9.254, 10990.805, 862.929, 53104.842 24/05/11,09:18:21,19,09,1, 12.0,1,1, 9.254, 10991.373, 863.115, 53104.923 24/05/11,09:18:22,00,09,1, 11.8,1,1, 9.247, 10991.365, 863.115, 53104.923 24/05/11,09:18:22,01,09,1, 11.8,1,1, 9.247, 10990.454, 863.403, 53104.009 24/05/11,09:18:22,02,09,1, 11.8,1,1, 9.247, 10990.108, 863.087, 53104.451 24/05/11,09:18:22,03,09,1, 11.8,1,1, 9.247, 10990.748, 863.248, 53104.916 24/05/11,09:18:22,04,09,1, 11.8,1,1, 9.247, 10990.645, 863.310, 53104.332 24/05/11,09:18:22,05,09,1, 11.8,1,1, 9.247, 10990.463, 862.898, 53104.867 24/05/11,09:18:22,06,09,1, 11.8,1,1, 9.247, 10990.815, 863.223, 53104.408 24/05/11,09:18:22,07,09,1, 11.8,1,1, 9.247, 10990.137, 863.097, 53103.975 24/05/11,09:18:22,08,09,1, 11.8,1,1, 9.247, 10990.242, 863.040, 53104.623 24/05/11,09:18:22,09,09,1, 11.8,1,1, 9.247, 10990.482, 863.396, 53104.160 24/05/11,09:18:22,10,09,1, 11.8,1,1, 9.247, 10990.011, 863.130, 53104.642 24/05/11,09:18:22,11,09,1, 11.8,1,1, 9.247, 10990.688, 863.273, 53104.967 24/05/11,09:18:22,12,09,1, 11.8,1,1, 9.247, 10990.583, 863.406, 53104.400 24/05/11,09:18:22,13,09,1, 11.8,1,1, 9.247, 10990.371, 863.011, 53104.973 24/05/11,09:18:22,14,09,1, 11.8,1,1, 9.247, 10990.794, 863.285, 53104.500 24/05/11,09:18:22,15,09,1, 11.8,1,1, 9.247, 10990.083, 863.110, 53104.014 24/05/11,09:18:22,16,09,1, 11.8,1,1, 9.247, 10990.137, 863.053, 53104.616 24/05/11,09:18:22,17,09,1, 11.8,1,1, 9.247, 10990.330, 863.444, 53104.192 24/05/11,09:18:22,18,09,1, 11.8,1,1, 9.247, 10989.936, 863.163, 53104.546 24/05/11,09:18:22,19,09,1, 11.8,1,1, 9.247, 10990.599, 863.325, 53105.151 24/05/11,09:18:23,00,09,1, 11.8,1,1, 9.254, 10990.597, 863.325, 53105.151 24/05/11,09:18:23,01,09,1, 11.8,1,1, 9.254, 10989.792, 863.723, 53104.215 24/05/11,09:18:23,02,09,1, 11.8,1,1, 9.254, 10989.276, 863.486, 53104.365 24/05/11,09:18:23,03,09,1, 11.8,1,1, 9.254, 10989.737, 863.603, 53104.898 24/05/11,09:18:23,04,09,1, 11.8,1,1, 9.254, 10989.850, 863.885, 53104.478 24/05/11,09:18:23,05,09,1, 11.8,1,1, 9.254, 10989.594, 863.481, 53105.129 24/05/11,09:18:23,06,09,1, 11.8,1,1, 9.254, 10990.147, 863.726, 53104.941 24/05/11,09:18:23,07,09,1, 11.8,1,1, 9.254, 10989.646, 863.616, 53104.271 24/05/11,09:18:23,08,09,1, 11.8,1,1, 9.254, 10989.512, 863.360, 53104.763 24/05/11,09:18:23,09,09,1, 11.8,1,1, 9.254, 10989.719, 863.724, 53104.238 24/05/11,09:18:23,10,09,1, 11.8,1,1, 9.254, 10989.170, 863.530, 53104.282 24/05/11,09:18:23,11,09,1, 11.8,1,1, 9.254, 10989.662, 863.628, 53104.949 24/05/11,09:18:23,12,09,1, 11.8,1,1, 9.254, 10989.803, 863.947, 53104.450 24/05/11,09:18:23,13,09,1, 11.8,1,1, 9.254, 10989.519, 863.529, 53105.064 24/05/11,09:18:23,14,09,1, 11.8,1,1, 9.254, 10990.096, 863.789, 53105.016 24/05/11,09:18:23,15,09,1, 11.8,1,1, 9.254, 10989.635, 863.668, 53104.400 24/05/11,09:18:23,16,09,1, 11.8,1,1, 9.254, 10989.496, 863.433, 53104.916 24/05/11,09:18:23,17,09,1, 11.8,1,1, 9.254, 10989.632, 863.835, 53104.280 24/05/11,09:18:23,18,09,1, 11.8,1,1, 9.254, 10989.104, 863.596, 53104.359 24/05/11,09:18:23,19,09,1, 11.8,1,1, 9.254, 10989.520, 863.678, 53104.916 24/05/11,09:18:24,00,07,1, 12.0,1,1, 9.251, 10989.512, 863.678, 53104.916 24/05/11,09:18:24,01,07,1, 12.0,1,1, 9.251, 10989.288, 864.244, 53103.895 24/05/11,09:18:24,02,07,1, 12.0,1,1, 9.251, 10988.162, 864.216, 53104.403 24/05/11,09:18:24,03,07,1, 12.0,1,1, 9.251, 10989.254, 864.294, 53105.630 24/05/11,09:18:24,04,07,1, 12.0,1,1, 9.251, 10988.637, 864.496, 53103.486 24/05/11,09:18:24,05,07,1, 12.0,1,1, 9.251, 10988.625, 864.409, 53105.721 24/05/11,09:18:24,06,07,1, 12.0,1,1, 9.251, 10989.702, 864.452, 53105.200 24/05/11,09:18:24,07,07,1, 12.0,1,1, 9.251, 10988.594, 864.416, 53104.023 24/05/11,09:18:24,08,07,1, 12.0,1,1, 9.251, 10989.138, 864.295, 53106.076 24/05/11,09:18:24,09,07,1, 12.0,1,1, 9.251, 10989.224, 864.386, 53103.853 24/05/11,09:18:24,10,07,1, 12.0,1,1, 9.251, 10988.066, 864.319, 53104.341 24/05/11,09:18:24,11,07,1, 12.0,1,1, 9.251, 10989.128, 864.345, 53105.543 24/05/11,09:18:24,12,07,1, 12.0,1,1, 9.251, 10988.591, 864.554, 53103.516 24/05/11,09:18:24,13,07,1, 12.0,1,1, 9.251, 10988.472, 864.542, 53105.763 24/05/11,09:18:24,14,07,1, 12.0,1,1, 9.251, 10989.522, 864.508, 53105.239 24/05/11,09:18:24,15,07,1, 12.0,1,1, 9.251, 10988.518, 864.548, 53104.037 24/05/11,09:18:24,16,07,1, 12.0,1,1, 9.251, 10989.037, 864.346, 53106.218 24/05/11,09:18:24,17,07,1, 12.0,1,1, 9.251, 10989.148, 864.465, 53104.017 24/05/11,09:18:24,18,07,1, 12.0,1,1, 9.251, 10987.954, 864.417, 53104.249 24/05/11,09:18:24,19,07,1, 12.0,1,1, 9.251, 10989.076, 864.409, 53105.554 24/05/11,09:18:25,00,09,1, 11.9,1,1, 9.253, 10989.070, 864.409, 53105.554 24/05/11,09:18:25,01,09,1, 11.9,1,1, 9.253, 10989.018, 865.142, 53104.874 24/05/11,09:18:25,02,09,1, 11.9,1,1, 9.253, 10987.193, 865.059, 53103.792 24/05/11,09:18:25,03,09,1, 11.9,1,1, 9.253, 10988.406, 865.201, 53106.322 24/05/11,09:18:25,04,09,1, 11.9,1,1, 9.253, 10988.105, 865.259, 53103.287 24/05/11,09:18:25,05,09,1, 11.9,1,1, 9.253, 10987.161, 865.305, 53105.055 24/05/11,09:18:25,06,09,1, 11.9,1,1, 9.253, 10988.899, 865.456, 53106.194 24/05/11,09:18:25,07,09,1, 11.9,1,1, 9.253, 10987.706, 865.348, 53103.556 24/05/11,09:18:25,08,09,1, 11.9,1,1, 9.253, 10987.979, 865.276, 53106.448 24/05/11,09:18:25,09,09,1, 11.9,1,1, 9.253, 10988.962, 865.295, 53104.803 24/05/11,09:18:25,10,09,1, 11.9,1,1, 9.253, 10987.120, 865.148, 53103.838 24/05/11,09:18:25,11,09,1, 11.9,1,1, 9.253, 10988.317, 865.290, 53106.521 24/05/11,09:18:25,12,09,1, 11.9,1,1, 9.253, 10988.040, 865.403, 53103.480 24/05/11,09:18:25,13,09,1, 11.9,1,1, 9.253, 10987.041, 865.397, 53104.955 24/05/11,09:18:25,14,09,1, 11.9,1,1, 9.253, 10988.865, 865.539, 53106.083 24/05/11,09:18:25,15,09,1, 11.9,1,1, 9.253, 10987.725, 865.488, 53103.486 24/05/11,09:18:25,16,09,1, 11.9,1,1, 9.253, 10987.893, 865.423, 53106.443 24/05/11,09:18:25,17,09,1, 11.9,1,1, 9.253, 10988.880, 865.482, 53104.981 24/05/11,09:18:25,18,09,1, 11.9,1,1, 9.253, 10987.074, 865.325, 53103.785 24/05/11,09:18:25,19,09,1, 11.9,1,1, 9.253, 10988.202, 865.428, 53106.362 24/05/11,09:18:26,00,09,1, 11.9,1,1, 9.246, 10988.194, 865.428, 53106.362 24/05/11,09:18:26,01,09,1, 11.9,1,1, 9.246, 10988.393, 866.354, 53105.592 24/05/11,09:18:26,02,09,1, 11.9,1,1, 9.246, 10986.619, 866.212, 53103.805 24/05/11,09:18:26,03,09,1, 11.9,1,1, 9.246, 10987.514, 866.182, 53106.626 24/05/11,09:18:26,04,09,1, 11.9,1,1, 9.246, 10987.569, 866.293, 53103.795 24/05/11,09:18:26,05,09,1, 11.9,1,1, 9.246, 10986.192, 866.285, 53104.613 24/05/11,09:18:26,06,09,1, 11.9,1,1, 9.246, 10987.896, 866.475, 53106.318 24/05/11,09:18:26,07,09,1, 11.9,1,1, 9.246, 10987.057, 866.485, 53103.576 24/05/11,09:18:26,08,09,1, 11.9,1,1, 9.246, 10986.938, 866.425, 53106.312 24/05/11,09:18:26,09,09,1, 11.9,1,1, 9.246, 10988.303, 866.472, 53105.591 24/05/11,09:18:26,10,09,1, 11.9,1,1, 9.246, 10986.584, 866.285, 53103.797 24/05/11,09:18:26,11,09,1, 11.9,1,1, 9.246, 10987.436, 866.316, 53106.590 24/05/11,09:18:26,12,09,1, 11.9,1,1, 9.246, 10987.542, 866.429, 53103.951 24/05/11,09:18:26,13,09,1, 11.9,1,1, 9.246, 10986.121, 866.363, 53104.562 24/05/11,09:18:26,14,09,1, 11.9,1,1, 9.246, 10987.747, 866.538, 53106.341 24/05/11,09:18:26,15,09,1, 11.9,1,1, 9.246, 10986.920, 866.589, 53103.576 24/05/11,09:18:26,16,09,1, 11.9,1,1, 9.246, 10986.791, 866.516, 53106.194 24/05/11,09:18:26,17,09,1, 11.9,1,1, 9.246, 10988.237, 866.602, 53105.650 24/05/11,09:18:26,18,09,1, 11.9,1,1, 9.246, 10986.576, 866.454, 53103.871 24/05/11,09:18:26,19,09,1, 11.9,1,1, 9.246, 10987.366, 866.447, 53106.648 24/05/11,09:18:27,00,07,1, 11.9,1,1, 9.250, 10987.359, 866.447, 53106.648 24/05/11,09:18:27,01,07,1, 11.9,1,1, 9.250, 10987.552, 867.477, 53106.094 24/05/11,09:18:27,02,07,1, 11.9,1,1, 9.250, 10986.031, 867.400, 53103.961 24/05/11,09:18:27,03,07,1, 11.9,1,1, 9.250, 10986.641, 867.288, 53106.795 24/05/11,09:18:27,04,07,1, 11.9,1,1, 9.250, 10987.064, 867.341, 53104.503 24/05/11,09:18:27,05,07,1, 11.9,1,1, 9.250, 10985.397, 867.288, 53104.237 24/05/11,09:18:27,06,07,1, 11.9,1,1, 9.250, 10986.891, 867.434, 53106.478 24/05/11,09:18:27,07,07,1, 11.9,1,1, 9.250, 10986.268, 867.531, 53103.704 24/05/11,09:18:27,08,07,1, 11.9,1,1, 9.250, 10985.760, 867.524, 53105.930 24/05/11,09:18:27,09,07,1, 11.9,1,1, 9.250, 10987.459, 867.588, 53106.091 24/05/11,09:18:27,10,07,1, 11.9,1,1, 9.250, 10985.963, 867.472, 53103.876 24/05/11,09:18:27,11,07,1, 11.9,1,1, 9.250, 10986.558, 867.471, 53106.766 24/05/11,09:18:27,12,07,1, 11.9,1,1, 9.250, 10986.996, 867.498, 53104.576 24/05/11,09:18:27,13,07,1, 11.9,1,1, 9.250, 10985.344, 867.411, 53104.280 24/05/11,09:18:27,14,07,1, 11.9,1,1, 9.250, 10986.722, 867.538, 53106.473 24/05/11,09:18:27,15,07,1, 11.9,1,1, 9.250, 10986.210, 867.590, 53103.595 24/05/11,09:18:27,16,07,1, 11.9,1,1, 9.250, 10985.678, 867.567, 53105.807 24/05/11,09:18:27,17,07,1, 11.9,1,1, 9.250, 10987.376, 867.726, 53106.073 24/05/11,09:18:27,18,07,1, 11.9,1,1, 9.250, 10985.934, 867.599, 53103.868 24/05/11,09:18:27,19,07,1, 11.9,1,1, 9.250, 10986.435, 867.520, 53106.822 24/05/11,09:18:28,00,08,1, 11.9,1,1, 9.250, 10986.433, 867.520, 53106.822 24/05/11,09:18:28,01,08,1, 11.9,1,1, 9.250, 10986.489, 868.465, 53107.204 24/05/11,09:18:28,02,08,1, 11.9,1,1, 9.250, 10985.631, 868.265, 53103.866 24/05/11,09:18:28,03,08,1, 11.9,1,1, 9.250, 10985.104, 868.168, 53106.119 24/05/11,09:18:28,04,08,1, 11.9,1,1, 9.250, 10986.728, 868.385, 53106.072 24/05/11,09:18:28,05,08,1, 11.9,1,1, 9.250, 10984.610, 868.021, 53103.475 24/05/11,09:18:28,06,08,1, 11.9,1,1, 9.250, 10985.450, 868.275, 53106.807 24/05/11,09:18:28,07,08,1, 11.9,1,1, 9.250, 10985.993, 868.428, 53104.320 24/05/11,09:18:28,08,08,1, 11.9,1,1, 9.250, 10984.264, 868.190, 53104.489 24/05/11,09:18:28,09,08,1, 11.9,1,1, 9.250, 10986.323, 868.576, 53107.167 24/05/11,09:18:28,10,08,1, 11.9,1,1, 9.250, 10985.502, 868.394, 53103.724 24/05/11,09:18:28,11,08,1, 11.9,1,1, 9.250, 10984.936, 868.249, 53106.134 24/05/11,09:18:28,12,08,1, 11.9,1,1, 9.250, 10986.648, 868.474, 53106.092 24/05/11,09:18:28,13,08,1, 11.9,1,1, 9.250, 10984.547, 868.072, 53103.398 24/05/11,09:18:28,14,08,1, 11.9,1,1, 9.250, 10985.296, 868.309, 53106.743 24/05/11,09:18:28,15,08,1, 11.9,1,1, 9.250, 10985.882, 868.466, 53104.333 24/05/11,09:18:28,16,08,1, 11.9,1,1, 9.250, 10984.179, 868.246, 53104.439 24/05/11,09:18:28,17,08,1, 11.9,1,1, 9.250, 10986.230, 868.652, 53107.228 24/05/11,09:18:28,18,08,1, 11.9,1,1, 9.250, 10985.463, 868.413, 53103.882 24/05/11,09:18:28,19,08,1, 11.9,1,1, 9.250, 10984.858, 868.293, 53106.219 24/05/11,09:18:29,00,07,1, 11.9,1,1, 9.251, 10984.856, 868.293, 53106.219 24/05/11,09:18:29,01,07,1, 11.9,1,1, 9.251, 10985.187, 868.872, 53106.596 24/05/11,09:18:29,02,07,1, 11.9,1,1, 9.251, 10984.054, 868.840, 53103.818 24/05/11,09:18:29,03,07,1, 11.9,1,1, 9.251, 10984.254, 868.767, 53106.831 24/05/11,09:18:29,04,07,1, 11.9,1,1, 9.251, 10985.401, 868.802, 53105.528 24/05/11,09:18:29,05,07,1, 11.9,1,1, 9.251, 10983.515, 868.624, 53104.142 24/05/11,09:18:29,06,07,1, 11.9,1,1, 9.251, 10984.602, 868.678, 53106.872 24/05/11,09:18:29,07,07,1, 11.9,1,1, 9.251, 10984.436, 868.761, 53104.002 24/05/11,09:18:29,08,07,1, 11.9,1,1, 9.251, 10983.236, 868.684, 53105.215 24/05/11,09:18:29,09,07,1, 11.9,1,1, 9.251, 10985.010, 868.926, 53106.598 24/05/11,09:18:29,10,07,1, 11.9,1,1, 9.251, 10983.903, 868.861, 53103.753 24/05/11,09:18:29,11,07,1, 11.9,1,1, 9.251, 10984.058, 868.810, 53106.662 24/05/11,09:18:29,12,07,1, 11.9,1,1, 9.251, 10985.196, 868.815, 53105.456 24/05/11,09:18:29,13,07,1, 11.9,1,1, 9.251, 10983.443, 868.626, 53104.049 24/05/11,09:18:29,14,07,1, 11.9,1,1, 9.251, 10984.366, 868.700, 53106.930 24/05/11,09:18:29,15,07,1, 11.9,1,1, 9.251, 10984.281, 868.725, 53103.952 24/05/11,09:18:29,16,07,1, 11.9,1,1, 9.251, 10983.078, 868.727, 53105.075 24/05/11,09:18:29,17,07,1, 11.9,1,1, 9.251, 10984.773, 868.811, 53105.906 24/05/11,09:18:29,18,07,1, 11.9,1,1, 9.251, 10983.809, 868.898, 53104.265 24/05/11,09:18:29,19,07,1, 11.9,1,1, 9.251, 10984.097, 868.767, 53106.586 24/05/11,09:18:30,00,09,1, 11.9,1,1, 9.249, 10984.097, 868.767, 53106.586 24/05/11,09:18:30,01,09,1, 11.9,1,1, 9.249, 10983.166, 868.662, 53106.035 24/05/11,09:18:30,02,09,1, 11.9,1,1, 9.249, 10982.460, 868.833, 53104.081 24/05/11,09:18:30,03,09,1, 11.9,1,1, 9.249, 10982.596, 868.714, 53106.426 24/05/11,09:18:30,04,09,1, 11.9,1,1, 9.249, 10983.525, 868.691, 53105.441 24/05/11,09:18:30,05,09,1, 11.9,1,1, 9.249, 10982.269, 868.640, 53104.499 24/05/11,09:18:30,06,09,1, 11.9,1,1, 9.249, 10982.997, 868.478, 53106.443 24/05/11,09:18:30,07,09,1, 11.9,1,1, 9.249, 10982.735, 868.612, 53104.132 24/05/11,09:18:30,08,09,1, 11.9,1,1, 9.249, 10981.809, 868.573, 53105.138 24/05/11,09:18:30,09,09,1, 11.9,1,1, 9.249, 10983.003, 868.592, 53106.095 24/05/11,09:18:30,10,09,1, 11.9,1,1, 9.249, 10982.257, 868.767, 53104.164 24/05/11,09:18:30,11,09,1, 11.9,1,1, 9.249, 10982.438, 868.644, 53106.406 24/05/11,09:18:30,12,09,1, 11.9,1,1, 9.249, 10983.311, 868.689, 53105.578 24/05/11,09:18:30,13,09,1, 11.9,1,1, 9.249, 10982.057, 868.632, 53104.592 24/05/11,09:18:30,14,09,1, 11.9,1,1, 9.249, 10982.760, 868.465, 53106.522 24/05/11,09:18:30,15,09,1, 11.9,1,1, 9.249, 10982.619, 868.543, 53104.205 24/05/11,09:18:30,16,09,1, 11.9,1,1, 9.249, 10981.612, 868.551, 53105.175 24/05/11,09:18:30,17,09,1, 11.9,1,1, 9.249, 10982.794, 868.557, 53106.029 24/05/11,09:18:30,18,09,1, 11.9,1,1, 9.249, 10982.100, 868.701, 53104.080 24/05/11,09:18:30,19,09,1, 11.9,1,1, 9.249, 10982.242, 868.610, 53106.505 24/05/11,09:18:31,00,07,1, 11.9,1,1, 9.256, 10982.236, 868.610, 53106.505 24/05/11,09:18:31,01,07,1, 11.9,1,1, 9.256, 10981.194, 868.025, 53105.970 24/05/11,09:18:31,02,07,1, 11.9,1,1, 9.256, 10980.524, 868.230, 53103.890 24/05/11,09:18:31,03,07,1, 11.9,1,1, 9.256, 10980.484, 868.106, 53106.056 24/05/11,09:18:31,04,07,1, 11.9,1,1, 9.256, 10981.528, 868.140, 53105.605 24/05/11,09:18:31,05,07,1, 11.9,1,1, 9.256, 10980.344, 868.079, 53104.383 24/05/11,09:18:31,06,07,1, 11.9,1,1, 9.256, 10980.976, 867.913, 53106.464 24/05/11,09:18:31,07,07,1, 11.9,1,1, 9.256, 10980.951, 867.976, 53104.325 24/05/11,09:18:31,08,07,1, 11.9,1,1, 9.256, 10979.810, 867.939, 53104.805 24/05/11,09:18:31,09,07,1, 11.9,1,1, 9.256, 10980.918, 867.934, 53106.085 24/05/11,09:18:31,10,07,1, 11.9,1,1, 9.256, 10980.297, 868.143, 53103.917 24/05/11,09:18:31,11,07,1, 11.9,1,1, 9.256, 10980.239, 867.996, 53105.997 24/05/11,09:18:31,12,07,1, 11.9,1,1, 9.256, 10981.359, 868.070, 53105.549 24/05/11,09:18:31,13,07,1, 11.9,1,1, 9.256, 10980.180, 868.046, 53104.479 24/05/11,09:18:31,14,07,1, 11.9,1,1, 9.256, 10980.724, 867.819, 53106.462 24/05/11,09:18:31,15,07,1, 11.9,1,1, 9.256, 10980.712, 867.937, 53104.332 24/05/11,09:18:31,16,07,1, 11.9,1,1, 9.256, 10979.620, 867.912, 53104.799 24/05/11,09:18:31,17,07,1, 11.9,1,1, 9.256, 10980.727, 867.888, 53106.048 24/05/11,09:18:31,18,07,1, 11.9,1,1, 9.256, 10980.091, 868.101, 53103.925 24/05/11,09:18:31,19,07,1, 11.9,1,1, 9.256, 10980.030, 867.948, 53106.109 24/05/11,09:18:32,00,07,1, 11.9,1,1, 9.250, 10980.024, 867.948, 53106.109 24/05/11,09:18:32,01,07,1, 11.9,1,1, 9.250, 10979.009, 867.163, 53105.915 24/05/11,09:18:32,02,07,1, 11.9,1,1, 9.250, 10978.414, 867.376, 53103.649 24/05/11,09:18:32,03,07,1, 11.9,1,1, 9.250, 10978.273, 867.296, 53105.851 24/05/11,09:18:32,04,07,1, 11.9,1,1, 9.250, 10979.375, 867.276, 53105.629 24/05/11,09:18:32,05,07,1, 11.9,1,1, 9.250, 10978.348, 867.298, 53104.354 24/05/11,09:18:32,06,07,1, 11.9,1,1, 9.250, 10978.838, 867.101, 53106.466 24/05/11,09:18:32,07,07,1, 11.9,1,1, 9.250, 10979.000, 867.135, 53104.363 24/05/11,09:18:32,08,07,1, 11.9,1,1, 9.250, 10977.748, 867.109, 53104.474 24/05/11,09:18:32,09,07,1, 11.9,1,1, 9.250, 10978.792, 867.069, 53105.898 24/05/11,09:18:32,10,07,1, 11.9,1,1, 9.250, 10978.271, 867.297, 53103.794 24/05/11,09:18:32,11,07,1, 11.9,1,1, 9.250, 10977.998, 867.158, 53105.765 24/05/11,09:18:32,12,07,1, 11.9,1,1, 9.250, 10979.185, 867.176, 53105.516 24/05/11,09:18:32,13,07,1, 11.9,1,1, 9.250, 10978.134, 867.182, 53104.324 24/05/11,09:18:32,14,07,1, 11.9,1,1, 9.250, 10978.592, 866.987, 53106.493 24/05/11,09:18:32,15,07,1, 11.9,1,1, 9.250, 10978.798, 867.064, 53104.403 24/05/11,09:18:32,16,07,1, 11.9,1,1, 9.250, 10977.597, 866.994, 53104.488 24/05/11,09:18:32,17,07,1, 11.9,1,1, 9.250, 10978.595, 866.966, 53105.986 24/05/11,09:18:32,18,07,1, 11.9,1,1, 9.250, 10978.060, 867.118, 53103.828 24/05/11,09:18:32,19,07,1, 11.9,1,1, 9.250, 10977.790, 867.102, 53105.742 24/05/11,09:18:33,00,07,1, 11.9,1,1, 9.251, 10977.788, 867.102, 53105.742 24/05/11,09:18:33,01,07,1, 11.9,1,1, 9.251, 10976.900, 866.191, 53105.901 24/05/11,09:18:33,02,07,1, 11.9,1,1, 9.251, 10976.401, 866.351, 53103.599 24/05/11,09:18:33,03,07,1, 11.9,1,1, 9.251, 10975.974, 866.337, 53105.377 24/05/11,09:18:33,04,07,1, 11.9,1,1, 9.251, 10977.249, 866.389, 53105.554 24/05/11,09:18:33,05,07,1, 11.9,1,1, 9.251, 10976.221, 866.416, 53103.984 24/05/11,09:18:33,06,07,1, 11.9,1,1, 9.251, 10976.674, 866.228, 53106.267 24/05/11,09:18:33,07,07,1, 11.9,1,1, 9.251, 10977.065, 866.227, 53104.483 24/05/11,09:18:33,08,07,1, 11.9,1,1, 9.251, 10975.763, 866.191, 53104.367 24/05/11,09:18:33,09,07,1, 11.9,1,1, 9.251, 10976.697, 866.078, 53105.971 24/05/11,09:18:33,10,07,1, 11.9,1,1, 9.251, 10976.173, 866.325, 53103.601 24/05/11,09:18:33,11,07,1, 11.9,1,1, 9.251, 10975.733, 866.236, 53105.363 24/05/11,09:18:33,12,07,1, 11.9,1,1, 9.251, 10977.005, 866.287, 53105.554 24/05/11,09:18:33,13,07,1, 11.9,1,1, 9.251, 10976.046, 866.301, 53104.026 24/05/11,09:18:33,14,07,1, 11.9,1,1, 9.251, 10976.479, 866.104, 53106.347 24/05/11,09:18:33,15,07,1, 11.9,1,1, 9.251, 10976.860, 866.087, 53104.489 24/05/11,09:18:33,16,07,1, 11.9,1,1, 9.251, 10975.576, 866.044, 53104.299 24/05/11,09:18:33,17,07,1, 11.9,1,1, 9.251, 10976.480, 866.009, 53105.971 24/05/11,09:18:33,18,07,1, 11.9,1,1, 9.251, 10976.014, 866.181, 53103.711 24/05/11,09:18:33,19,07,1, 11.9,1,1, 9.251, 10975.525, 866.174, 53105.480 24/05/11,09:18:34,00,08,1, 11.9,1,1, 9.250, 10975.518, 866.174, 53105.480 24/05/11,09:18:34,01,08,1, 11.9,1,1, 9.250, 10974.762, 865.313, 53105.930 24/05/11,09:18:34,02,08,1, 11.9,1,1, 9.250, 10974.347, 865.472, 53103.512 24/05/11,09:18:34,03,08,1, 11.9,1,1, 9.250, 10973.803, 865.460, 53105.182 24/05/11,09:18:34,04,08,1, 11.9,1,1, 9.250, 10975.086, 865.467, 53105.551 24/05/11,09:18:34,05,08,1, 11.9,1,1, 9.250, 10974.152, 865.555, 53103.910 24/05/11,09:18:34,06,08,1, 11.9,1,1, 9.250, 10974.466, 865.373, 53106.229 24/05/11,09:18:34,07,08,1, 11.9,1,1, 9.250, 10975.058, 865.408, 53104.736 24/05/11,09:18:34,08,08,1, 11.9,1,1, 9.250, 10973.713, 865.313, 53104.284 24/05/11,09:18:34,09,08,1, 11.9,1,1, 9.250, 10974.612, 865.249, 53105.853 24/05/11,09:18:34,10,08,1, 11.9,1,1, 9.250, 10974.141, 865.477, 53103.413 24/05/11,09:18:34,11,08,1, 11.9,1,1, 9.250, 10973.581, 865.428, 53105.076 24/05/11,09:18:34,12,08,1, 11.9,1,1, 9.250, 10974.829, 865.513, 53105.500 24/05/11,09:18:34,13,08,1, 11.9,1,1, 9.250, 10973.939, 865.504, 53103.949 24/05/11,09:18:34,14,08,1, 11.9,1,1, 9.250, 10974.343, 865.342, 53106.272 24/05/11,09:18:34,15,08,1, 11.9,1,1, 9.250, 10974.859, 865.398, 53104.686 24/05/11,09:18:34,16,08,1, 11.9,1,1, 9.250, 10973.559, 865.308, 53104.102 24/05/11,09:18:34,17,08,1, 11.9,1,1, 9.250, 10974.416, 865.224, 53105.792 24/05/11,09:18:34,18,08,1, 11.9,1,1, 9.250, 10973.960, 865.359, 53103.505 24/05/11,09:18:34,19,08,1, 11.9,1,1, 9.250, 10973.366, 865.374, 53105.138 24/05/11,09:18:35,00,07,1, 11.9,1,1, 9.255, 10973.365, 865.374, 53105.138 24/05/11,09:18:35,01,07,1, 11.9,1,1, 9.255, 10972.822, 864.703, 53106.010 24/05/11,09:18:35,02,07,1, 11.9,1,1, 9.255, 10972.500, 864.914, 53103.539 24/05/11,09:18:35,03,07,1, 11.9,1,1, 9.255, 10971.785, 864.881, 53104.854 24/05/11,09:18:35,04,07,1, 11.9,1,1, 9.255, 10972.980, 864.968, 53105.544 24/05/11,09:18:35,05,07,1, 11.9,1,1, 9.255, 10972.190, 865.043, 53103.652 24/05/11,09:18:35,06,07,1, 11.9,1,1, 9.255, 10972.487, 864.846, 53106.040 24/05/11,09:18:35,07,07,1, 11.9,1,1, 9.255, 10973.127, 864.882, 53104.827 24/05/11,09:18:35,08,07,1, 11.9,1,1, 9.255, 10971.821, 864.791, 53104.024 24/05/11,09:18:35,09,07,1, 11.9,1,1, 9.255, 10972.401, 864.627, 53105.167 24/05/11,09:18:35,10,07,1, 11.9,1,1, 9.255, 10972.770, 864.936, 53104.096 24/05/11,09:18:35,11,07,1, 11.9,1,1, 9.255, 10971.422, 864.718, 53104.061 24/05/11,09:18:35,12,07,1, 11.9,1,1, 9.255, 10972.714, 864.995, 53106.035 24/05/11,09:18:35,13,07,1, 11.9,1,1, 9.255, 10972.336, 865.004, 53103.943 24/05/11,09:18:35,14,07,1, 11.9,1,1, 9.255, 10971.902, 864.752, 53105.459 24/05/11,09:18:35,15,07,1, 11.9,1,1, 9.255, 10973.120, 864.939, 53105.537 24/05/11,09:18:35,16,07,1, 11.9,1,1, 9.255, 10971.845, 864.691, 53103.575 24/05/11,09:18:35,17,07,1, 11.9,1,1, 9.255, 10972.145, 864.655, 53105.736 24/05/11,09:18:35,18,07,1, 11.9,1,1, 9.255, 10972.544, 864.906, 53104.178 24/05/11,09:18:35,19,07,1, 11.9,1,1, 9.255, 10971.213, 864.674, 53104.020 24/05/11,09:18:36,00,07,1, 11.9,1,1, 9.251, 10971.212, 864.674, 53104.020 24/05/11,09:18:36,01,07,1, 11.9,1,1, 9.251, 10970.756, 864.545, 53105.683 24/05/11,09:18:36,02,07,1, 11.9,1,1, 9.251, 10971.261, 864.740, 53104.302 24/05/11,09:18:36,03,07,1, 11.9,1,1, 9.251, 10969.828, 864.535, 53103.936 24/05/11,09:18:36,04,07,1, 11.9,1,1, 9.251, 10971.037, 864.733, 53105.756 24/05/11,09:18:36,05,07,1, 11.9,1,1, 9.251, 10970.881, 864.823, 53103.858 24/05/11,09:18:36,06,07,1, 11.9,1,1, 9.251, 10970.302, 864.629, 53105.417 24/05/11,09:18:36,07,07,1, 11.9,1,1, 9.251, 10971.675, 864.818, 53105.634 24/05/11,09:18:36,08,07,1, 11.9,1,1, 9.251, 10970.464, 864.589, 53103.663 24/05/11,09:18:36,09,07,1, 11.9,1,1, 9.251, 10970.631, 864.508, 53105.844 24/05/11,09:18:36,10,07,1, 11.9,1,1, 9.251, 10971.126, 864.683, 53104.328 24/05/11,09:18:36,11,07,1, 11.9,1,1, 9.251, 10969.673, 864.503, 53103.861 24/05/11,09:18:36,12,07,1, 11.9,1,1, 9.251, 10970.878, 864.723, 53105.763 24/05/11,09:18:36,13,07,1, 11.9,1,1, 9.251, 10970.668, 864.860, 53103.782 24/05/11,09:18:36,14,07,1, 11.9,1,1, 9.251, 10970.130, 864.615, 53105.235 24/05/11,09:18:36,15,07,1, 11.9,1,1, 9.251, 10971.465, 864.785, 53105.631 24/05/11,09:18:36,16,07,1, 11.9,1,1, 9.251, 10970.279, 864.584, 53103.648 24/05/11,09:18:36,17,07,1, 11.9,1,1, 9.251, 10970.452, 864.431, 53105.653 24/05/11,09:18:36,18,07,1, 11.9,1,1, 9.251, 10971.014, 864.731, 53104.300 24/05/11,09:18:36,19,07,1, 11.9,1,1, 9.251, 10969.547, 864.506, 53103.896 24/05/11,09:18:37,00,07,1, 11.9,1,1, 9.253, 10969.543, 864.506, 53103.896 24/05/11,09:18:37,01,07,1, 11.9,1,1, 9.253, 10969.062, 864.456, 53105.724 24/05/11,09:18:37,02,07,1, 11.9,1,1, 9.253, 10969.755, 864.654, 53104.523 24/05/11,09:18:37,03,07,1, 11.9,1,1, 9.253, 10968.225, 864.441, 53103.777 24/05/11,09:18:37,04,07,1, 11.9,1,1, 9.253, 10969.298, 864.615, 53105.799 24/05/11,09:18:37,05,07,1, 11.9,1,1, 9.253, 10969.241, 864.708, 53103.796 24/05/11,09:18:37,06,07,1, 11.9,1,1, 9.253, 10968.458, 864.535, 53104.980 24/05/11,09:18:37,07,07,1, 11.9,1,1, 9.253, 10969.980, 864.742, 53105.703 24/05/11,09:18:37,08,07,1, 11.9,1,1, 9.253, 10968.955, 864.586, 53103.729 24/05/11,09:18:37,09,07,1, 11.9,1,1, 9.253, 10968.945, 864.420, 53105.626 24/05/11,09:18:37,10,07,1, 11.9,1,1, 9.253, 10969.579, 864.633, 53104.499 24/05/11,09:18:37,11,07,1, 11.9,1,1, 9.253, 10968.103, 864.408, 53103.789 24/05/11,09:18:37,12,07,1, 11.9,1,1, 9.253, 10969.108, 864.630, 53105.822 24/05/11,09:18:37,13,07,1, 11.9,1,1, 9.253, 10969.069, 864.756, 53103.869 24/05/11,09:18:37,14,07,1, 11.9,1,1, 9.253, 10968.339, 864.551, 53105.037 24/05/11,09:18:37,15,07,1, 11.9,1,1, 9.253, 10969.796, 864.723, 53105.751 24/05/11,09:18:37,16,07,1, 11.9,1,1, 9.253, 10968.727, 864.579, 53103.763 24/05/11,09:18:37,17,07,1, 11.9,1,1, 9.253, 10968.720, 864.423, 53105.653 24/05/11,09:18:37,18,07,1, 11.9,1,1, 9.253, 10969.419, 864.587, 53104.479 24/05/11,09:18:37,19,07,1, 11.9,1,1, 9.253, 10967.956, 864.393, 53103.653 24/05/11,09:18:38,00,07,1, 11.8,1,1, 9.254, 10967.950, 864.393, 53103.653 24/05/11,09:18:38,01,07,1, 11.8,1,1, 9.254, 10967.297, 864.296, 53105.510 24/05/11,09:18:38,02,07,1, 11.8,1,1, 9.254, 10968.132, 864.446, 53104.418 24/05/11,09:18:38,03,07,1, 11.8,1,1, 9.254, 10966.612, 864.259, 53103.554 24/05/11,09:18:38,04,07,1, 11.8,1,1, 9.254, 10967.469, 864.392, 53105.695 24/05/11,09:18:38,05,07,1, 11.8,1,1, 9.254, 10967.450, 864.529, 53103.642 24/05/11,09:18:38,06,07,1, 11.8,1,1, 9.254, 10966.655, 864.375, 53104.716 24/05/11,09:18:38,07,07,1, 11.8,1,1, 9.254, 10968.089, 864.566, 53105.740 24/05/11,09:18:38,08,07,1, 11.8,1,1, 9.254, 10967.191, 864.374, 53103.553 24/05/11,09:18:38,09,07,1, 11.8,1,1, 9.254, 10967.133, 864.268, 53105.571 24/05/11,09:18:38,10,07,1, 11.8,1,1, 9.254, 10967.956, 864.412, 53104.595 24/05/11,09:18:38,11,07,1, 11.8,1,1, 9.254, 10966.420, 864.202, 53103.599 24/05/11,09:18:38,12,07,1, 11.8,1,1, 9.254, 10967.219, 864.335, 53105.522 24/05/11,09:18:38,13,07,1, 11.8,1,1, 9.254, 10967.291, 864.518, 53103.553 24/05/11,09:18:38,14,07,1, 11.8,1,1, 9.254, 10966.539, 864.281, 53104.643 24/05/11,09:18:38,15,07,1, 11.8,1,1, 9.254, 10967.917, 864.579, 53105.792 24/05/11,09:18:38,16,07,1, 11.8,1,1, 9.254, 10967.105, 864.408, 53103.643 24/05/11,09:18:38,17,07,1, 11.8,1,1, 9.254, 10966.927, 864.149, 53105.430 24/05/11,09:18:38,18,07,1, 11.8,1,1, 9.254, 10967.747, 864.393, 53104.525 24/05/11,09:18:38,19,07,1, 11.8,1,1, 9.254, 10966.252, 864.168, 53103.346 24/05/11,09:18:39,00,07,1, 11.9,1,1, 9.254, 10966.247, 864.168, 53103.346 24/05/11,09:18:39,01,07,1, 11.9,1,1, 9.254, 10965.411, 863.852, 53105.237 24/05/11,09:18:39,02,07,1, 11.9,1,1, 9.254, 10966.447, 864.036, 53104.690 24/05/11,09:18:39,03,07,1, 11.9,1,1, 9.254, 10964.890, 863.831, 53103.321 24/05/11,09:18:39,04,07,1, 11.9,1,1, 9.254, 10965.573, 863.904, 53105.414 24/05/11,09:18:39,05,07,1, 11.9,1,1, 9.254, 10965.730, 864.069, 53103.396 24/05/11,09:18:39,06,07,1, 11.9,1,1, 9.254, 10964.750, 863.899, 53104.226 24/05/11,09:18:39,07,07,1, 11.9,1,1, 9.254, 10966.160, 864.130, 53105.699 24/05/11,09:18:39,08,07,1, 11.9,1,1, 9.254, 10965.451, 864.027, 53103.507 24/05/11,09:18:39,09,07,1, 11.9,1,1, 9.254, 10965.249, 863.813, 53105.309 24/05/11,09:18:39,10,07,1, 11.9,1,1, 9.254, 10966.229, 863.956, 53104.667 24/05/11,09:18:39,11,07,1, 11.9,1,1, 9.254, 10964.735, 863.744, 53103.076 24/05/11,09:18:39,12,07,1, 11.9,1,1, 9.254, 10965.381, 863.839, 53105.298 24/05/11,09:18:39,13,07,1, 11.9,1,1, 9.254, 10965.523, 864.067, 53103.584 24/05/11,09:18:39,14,07,1, 11.9,1,1, 9.254, 10964.513, 863.869, 53104.292 24/05/11,09:18:39,15,07,1, 11.9,1,1, 9.254, 10965.931, 864.059, 53105.520 24/05/11,09:18:39,16,07,1, 11.9,1,1, 9.254, 10965.263, 863.995, 53103.319 24/05/11,09:18:39,17,07,1, 11.9,1,1, 9.254, 10965.079, 863.725, 53105.228 24/05/11,09:18:39,18,07,1, 11.9,1,1, 9.254, 10966.014, 863.927, 53104.610 24/05/11,09:18:39,19,07,1, 11.9,1,1, 9.254, 10964.555, 863.631, 53103.192 24/05/11,09:18:40,00,07,1, 11.9,1,1, 9.254, 10964.553, 863.631, 53103.192 24/05/11,09:18:40,01,07,1, 11.9,1,1, 9.254, 10963.857, 863.105, 53105.409 24/05/11,09:18:40,02,07,1, 11.9,1,1, 9.254, 10964.417, 863.052, 53103.808 24/05/11,09:18:40,03,07,1, 11.9,1,1, 9.254, 10963.070, 862.955, 53103.479 24/05/11,09:18:40,04,07,1, 11.9,1,1, 9.254, 10963.927, 862.882, 53105.008 24/05/11,09:18:40,05,07,1, 11.9,1,1, 9.254, 10963.518, 863.060, 53102.728 24/05/11,09:18:40,06,07,1, 11.9,1,1, 9.254, 10962.918, 863.027, 53104.182 24/05/11,09:18:40,07,07,1, 11.9,1,1, 9.254, 10964.145, 863.102, 53104.678 24/05/11,09:18:40,08,07,1, 11.9,1,1, 9.254, 10963.296, 863.173, 53103.057 24/05/11,09:18:40,09,07,1, 11.9,1,1, 9.254, 10963.650, 862.990, 53105.389 24/05/11,09:18:40,10,07,1, 11.9,1,1, 9.254, 10964.206, 862.991, 53103.865 24/05/11,09:18:40,11,07,1, 11.9,1,1, 9.254, 10962.898, 862.924, 53103.424 24/05/11,09:18:40,12,07,1, 11.9,1,1, 9.254, 10963.691, 862.807, 53104.896 24/05/11,09:18:40,13,07,1, 11.9,1,1, 9.254, 10963.356, 862.985, 53102.664 24/05/11,09:18:40,14,07,1, 11.9,1,1, 9.254, 10962.690, 862.941, 53104.144 24/05/11,09:18:40,15,07,1, 11.9,1,1, 9.254, 10963.930, 862.985, 53104.668 24/05/11,09:18:40,16,07,1, 11.9,1,1, 9.254, 10963.127, 863.117, 53103.062 24/05/11,09:18:40,17,07,1, 11.9,1,1, 9.254, 10963.473, 862.914, 53105.362 24/05/11,09:18:40,18,07,1, 11.9,1,1, 9.254, 10964.049, 862.843, 53103.831 24/05/11,09:18:40,19,07,1, 11.9,1,1, 9.254, 10962.714, 862.799, 53103.304 24/05/11,09:18:41,00,07,1, 11.9,1,1, 9.258, 10962.709, 862.799, 53103.304 24/05/11,09:18:41,01,07,1, 11.9,1,1, 9.258, 10961.810, 861.803, 53104.832 24/05/11,09:18:41,02,07,1, 11.9,1,1, 9.258, 10962.536, 861.797, 53103.660 24/05/11,09:18:41,03,07,1, 11.9,1,1, 9.258, 10961.270, 861.711, 53102.910 24/05/11,09:18:41,04,07,1, 11.9,1,1, 9.258, 10961.998, 861.569, 53104.675 24/05/11,09:18:41,05,07,1, 11.9,1,1, 9.258, 10961.734, 861.676, 53102.271 24/05/11,09:18:41,06,07,1, 11.9,1,1, 9.258, 10960.848, 861.659, 53103.430 24/05/11,09:18:41,07,07,1, 11.9,1,1, 9.258, 10962.108, 861.709, 53104.349 24/05/11,09:18:41,08,07,1, 11.9,1,1, 9.258, 10961.300, 861.795, 53102.430 24/05/11,09:18:41,09,07,1, 11.9,1,1, 9.258, 10961.536, 861.678, 53104.669 24/05/11,09:18:41,10,07,1, 11.9,1,1, 9.258, 10962.358, 861.636, 53103.571 24/05/11,09:18:41,11,07,1, 11.9,1,1, 9.258, 10961.041, 861.567, 53102.716 24/05/11,09:18:41,12,07,1, 11.9,1,1, 9.258, 10961.742, 861.377, 53104.587 24/05/11,09:18:41,13,07,1, 11.9,1,1, 9.258, 10961.554, 861.542, 53102.231 24/05/11,09:18:41,14,07,1, 11.9,1,1, 9.258, 10960.684, 861.469, 53103.354 24/05/11,09:18:41,15,07,1, 11.9,1,1, 9.258, 10961.886, 861.545, 53104.163 24/05/11,09:18:41,16,07,1, 11.9,1,1, 9.258, 10961.107, 861.648, 53102.220 24/05/11,09:18:41,17,07,1, 11.9,1,1, 9.258, 10961.339, 861.521, 53104.654 24/05/11,09:18:41,18,07,1, 11.9,1,1, 9.258, 10962.101, 861.454, 53103.630 24/05/11,09:18:41,19,07,1, 11.9,1,1, 9.258, 10960.885, 861.368, 53102.724 24/05/11,09:18:42,00,07,1, 11.8,1,1, 9.255, 10960.882, 861.368, 53102.724 24/05/11,09:18:42,01,07,1, 11.8,1,1, 9.255, 10959.946, 860.079, 53104.002 24/05/11,09:18:42,02,07,1, 11.8,1,1, 9.255, 10960.406, 860.054, 53102.795 24/05/11,09:18:42,03,07,1, 11.8,1,1, 9.255, 10959.606, 860.126, 53102.723 24/05/11,09:18:42,04,07,1, 11.8,1,1, 9.255, 10960.188, 859.777, 53103.686 24/05/11,09:18:42,05,07,1, 11.8,1,1, 9.255, 10959.733, 859.968, 53101.908 24/05/11,09:18:42,06,07,1, 11.8,1,1, 9.255, 10959.244, 859.961, 53103.082 24/05/11,09:18:42,07,07,1, 11.8,1,1, 9.255, 10959.964, 859.831, 53103.045 24/05/11,09:18:42,08,07,1, 11.8,1,1, 9.255, 10959.382, 860.178, 53102.002 24/05/11,09:18:42,09,07,1, 11.8,1,1, 9.255, 10959.748, 859.937, 53103.911 24/05/11,09:18:42,10,07,1, 11.8,1,1, 9.255, 10960.172, 859.909, 53102.747 24/05/11,09:18:42,11,07,1, 11.8,1,1, 9.255, 10959.428, 860.031, 53102.674 24/05/11,09:18:42,12,07,1, 11.8,1,1, 9.255, 10959.986, 859.665, 53103.681 24/05/11,09:18:42,13,07,1, 11.8,1,1, 9.255, 10959.604, 859.732, 53101.679 24/05/11,09:18:42,14,07,1, 11.8,1,1, 9.255, 10959.082, 859.762, 53102.986 24/05/11,09:18:42,15,07,1, 11.8,1,1, 9.255, 10959.773, 859.662, 53103.026 24/05/11,09:18:42,16,07,1, 11.8,1,1, 9.255, 10959.199, 859.989, 53101.959 24/05/11,09:18:42,17,07,1, 11.8,1,1, 9.255, 10959.556, 859.770, 53103.850 24/05/11,09:18:42,18,07,1, 11.8,1,1, 9.255, 10960.032, 859.731, 53102.828 24/05/11,09:18:42,19,07,1, 11.8,1,1, 9.255, 10959.273, 859.840, 53102.728 24/05/11,09:18:43,00,07,1, 12.0,1,1, 9.255, 10959.271, 859.840, 53102.728 24/05/11,09:18:43,01,07,1, 12.0,1,1, 9.255, 10957.778, 858.317, 53103.098 24/05/11,09:18:43,02,07,1, 12.0,1,1, 9.255, 10958.986, 858.354, 53102.816 24/05/11,09:18:43,03,07,1, 12.0,1,1, 9.255, 10957.814, 858.346, 53101.469 24/05/11,09:18:43,04,07,1, 12.0,1,1, 9.255, 10958.415, 858.091, 53103.679 24/05/11,09:18:43,05,07,1, 12.0,1,1, 9.255, 10958.569, 858.135, 53101.446 24/05/11,09:18:43,06,07,1, 12.0,1,1, 9.255, 10957.305, 858.121, 53101.800 24/05/11,09:18:43,07,07,1, 12.0,1,1, 9.255, 10958.394, 858.058, 53103.059 24/05/11,09:18:43,08,07,1, 12.0,1,1, 9.255, 10957.764, 858.270, 53100.908 24/05/11,09:18:43,09,07,1, 12.0,1,1, 9.255, 10957.577, 858.176, 53102.963 24/05/11,09:18:43,10,07,1, 12.0,1,1, 9.255, 10958.821, 858.204, 53102.726 24/05/11,09:18:43,11,07,1, 12.0,1,1, 9.255, 10957.697, 858.189, 53101.415 24/05/11,09:18:43,12,07,1, 12.0,1,1, 9.255, 10958.292, 857.939, 53103.662 24/05/11,09:18:43,13,07,1, 12.0,1,1, 9.255, 10958.420, 857.992, 53101.461 24/05/11,09:18:43,14,07,1, 12.0,1,1, 9.255, 10957.184, 857.923, 53101.564 24/05/11,09:18:43,15,07,1, 12.0,1,1, 9.255, 10958.256, 857.925, 53103.018 24/05/11,09:18:43,16,07,1, 12.0,1,1, 9.255, 10957.689, 858.079, 53100.870 24/05/11,09:18:43,17,07,1, 12.0,1,1, 9.255, 10957.456, 858.020, 53102.811 24/05/11,09:18:43,18,07,1, 12.0,1,1, 9.255, 10958.667, 858.071, 53102.609 24/05/11,09:18:43,19,07,1, 12.0,1,1, 9.255, 10957.544, 858.056, 53101.368 24/05/11,09:18:44,00,06,1, 11.9,1,1, 9.252, 10957.544, 858.056, 53101.368 24/05/11,09:18:44,01,06,1, 11.9,1,1, 9.252, 10956.272, 856.819, 53102.182 24/05/11,09:18:44,02,06,1, 11.9,1,1, 9.252, 10957.504, 856.866, 53102.283 24/05/11,09:18:44,03,06,1, 11.9,1,1, 9.252, 10956.572, 856.854, 53100.669 24/05/11,09:18:44,04,06,1, 11.9,1,1, 9.252, 10957.006, 856.661, 53102.971 24/05/11,09:18:44,05,06,1, 11.9,1,1, 9.252, 10957.482, 856.668, 53101.097 24/05/11,09:18:44,06,06,1, 11.9,1,1, 9.252, 10956.131, 856.604, 53101.060 24/05/11,09:18:44,07,06,1, 11.9,1,1, 9.252, 10957.101, 856.496, 53102.715 24/05/11,09:18:44,08,06,1, 11.9,1,1, 9.252, 10956.625, 856.721, 53100.269 24/05/11,09:18:44,09,06,1, 11.9,1,1, 9.252, 10956.161, 856.634, 53102.006 24/05/11,09:18:44,10,06,1, 11.9,1,1, 9.252, 10957.386, 856.688, 53102.215 24/05/11,09:18:44,11,06,1, 11.9,1,1, 9.252, 10956.448, 856.730, 53100.596 24/05/11,09:18:44,12,06,1, 11.9,1,1, 9.252, 10956.898, 856.522, 53102.957 24/05/11,09:18:44,13,06,1, 11.9,1,1, 9.252, 10957.351, 856.518, 53101.251 24/05/11,09:18:44,14,06,1, 11.9,1,1, 9.252, 10956.022, 856.470, 53100.939 24/05/11,09:18:44,15,06,1, 11.9,1,1, 9.252, 10956.964, 856.356, 53102.481 24/05/11,09:18:44,16,06,1, 11.9,1,1, 9.252, 10956.544, 856.543, 53100.205 24/05/11,09:18:44,17,06,1, 11.9,1,1, 9.252, 10956.006, 856.491, 53101.928 24/05/11,09:18:44,18,06,1, 11.9,1,1, 9.252, 10957.297, 856.513, 53102.219 24/05/11,09:18:44,19,06,1, 11.9,1,1, 9.252, 10956.332, 856.572, 53100.632 24/05/11,09:18:45,00,07,1, 12.0,1,1, 9.257, 10956.326, 856.572, 53100.632 24/05/11,09:18:45,01,07,1, 12.0,1,1, 9.257, 10955.117, 855.540, 53101.313 24/05/11,09:18:45,02,07,1, 12.0,1,1, 9.257, 10956.796, 855.569, 53102.014 24/05/11,09:18:45,03,07,1, 12.0,1,1, 9.257, 10955.503, 855.609, 53099.553 24/05/11,09:18:45,04,07,1, 12.0,1,1, 9.257, 10956.049, 855.550, 53102.806 24/05/11,09:18:45,05,07,1, 12.0,1,1, 9.257, 10956.979, 855.446, 53100.849 24/05/11,09:18:45,06,07,1, 12.0,1,1, 9.257, 10955.254, 855.396, 53100.111 24/05/11,09:18:45,07,07,1, 12.0,1,1, 9.257, 10956.536, 855.328, 53102.745 24/05/11,09:18:45,08,07,1, 12.0,1,1, 9.257, 10955.959, 855.340, 53099.277 24/05/11,09:18:45,09,07,1, 12.0,1,1, 9.257, 10955.085, 855.480, 53101.193 24/05/11,09:18:45,10,07,1, 12.0,1,1, 9.257, 10956.781, 855.434, 53102.058 24/05/11,09:18:45,11,07,1, 12.0,1,1, 9.257, 10955.424, 855.512, 53099.466 24/05/11,09:18:45,12,07,1, 12.0,1,1, 9.257, 10955.976, 855.542, 53102.860 24/05/11,09:18:45,13,07,1, 12.0,1,1, 9.257, 10956.879, 855.382, 53100.842 24/05/11,09:18:45,14,07,1, 12.0,1,1, 9.257, 10955.182, 855.317, 53099.947 24/05/11,09:18:45,15,07,1, 12.0,1,1, 9.257, 10956.457, 855.288, 53102.567 24/05/11,09:18:45,16,07,1, 12.0,1,1, 9.257, 10955.965, 855.266, 53099.171 24/05/11,09:18:45,17,07,1, 12.0,1,1, 9.257, 10955.003, 855.377, 53101.180 24/05/11,09:18:45,18,07,1, 12.0,1,1, 9.257, 10956.704, 855.393, 53102.040 24/05/11,09:18:45,19,07,1, 12.0,1,1, 9.257, 10955.426, 855.421, 53099.454 24/05/11,09:18:46,00,08,1, 11.9,1,1, 9.255, 10955.424, 855.421, 53099.454 24/05/11,09:18:46,01,08,1, 11.9,1,1, 9.255, 10955.277, 854.767, 53100.890 24/05/11,09:18:46,02,08,1, 11.9,1,1, 9.255, 10955.661, 854.657, 53100.554 24/05/11,09:18:46,03,08,1, 11.9,1,1, 9.255, 10955.382, 855.019, 53100.011 24/05/11,09:18:46,04,08,1, 11.9,1,1, 9.255, 10955.678, 854.759, 53101.349 24/05/11,09:18:46,05,08,1, 11.9,1,1, 9.255, 10955.967, 854.722, 53100.562 24/05/11,09:18:46,06,08,1, 11.9,1,1, 9.255, 10955.624, 854.893, 53100.621 24/05/11,09:18:46,07,08,1, 11.9,1,1, 9.255, 10955.881, 854.489, 53101.117 24/05/11,09:18:46,08,08,1, 11.9,1,1, 9.255, 10955.616, 854.683, 53099.747 24/05/11,09:18:46,09,08,1, 11.9,1,1, 9.255, 10955.267, 854.685, 53100.728 24/05/11,09:18:46,10,08,1, 11.9,1,1, 9.255, 10955.609, 854.598, 53100.637 24/05/11,09:18:46,11,08,1, 11.9,1,1, 9.255, 10955.330, 854.987, 53100.021 24/05/11,09:18:46,12,08,1, 11.9,1,1, 9.255, 10955.622, 854.704, 53101.398 24/05/11,09:18:46,13,08,1, 11.9,1,1, 9.255, 10955.906, 854.704, 53100.412 24/05/11,09:18:46,14,08,1, 11.9,1,1, 9.255, 10955.559, 854.812, 53100.472 24/05/11,09:18:46,15,08,1, 11.9,1,1, 9.255, 10955.878, 854.404, 53101.049 24/05/11,09:18:46,16,08,1, 11.9,1,1, 9.255, 10955.631, 854.715, 53099.795 24/05/11,09:18:46,17,08,1, 11.9,1,1, 9.255, 10955.207, 854.634, 53100.664 24/05/11,09:18:46,18,08,1, 11.9,1,1, 9.255, 10955.636, 854.490, 53100.509 24/05/11,09:18:46,19,08,1, 11.9,1,1, 9.255, 10955.321, 854.910, 53099.959 24/05/11,09:18:47,00,07,1, 11.9,1,1, 9.254, 10955.316, 854.910, 53099.959 24/05/11,09:18:47,01,07,1, 11.9,1,1, 9.254, 10955.212, 854.384, 53100.289 24/05/11,09:18:47,02,07,1, 11.9,1,1, 9.254, 10955.460, 854.269, 53100.336 24/05/11,09:18:47,03,07,1, 11.9,1,1, 9.254, 10955.089, 854.628, 53099.468 24/05/11,09:18:47,04,07,1, 11.9,1,1, 9.254, 10955.342, 854.466, 53100.745 24/05/11,09:18:47,05,07,1, 11.9,1,1, 9.254, 10955.763, 854.443, 53100.168 24/05/11,09:18:47,06,07,1, 11.9,1,1, 9.254, 10955.451, 854.659, 53100.180 24/05/11,09:18:47,07,07,1, 11.9,1,1, 9.254, 10955.735, 854.273, 53100.965 24/05/11,09:18:47,08,07,1, 11.9,1,1, 9.254, 10955.637, 854.424, 53099.570 24/05/11,09:18:47,09,07,1, 11.9,1,1, 9.254, 10955.226, 854.404, 53100.218 24/05/11,09:18:47,10,07,1, 11.9,1,1, 9.254, 10955.538, 854.203, 53100.275 24/05/11,09:18:47,11,07,1, 11.9,1,1, 9.254, 10955.152, 854.598, 53099.262 24/05/11,09:18:47,12,07,1, 11.9,1,1, 9.254, 10955.350, 854.459, 53100.779 24/05/11,09:18:47,13,07,1, 11.9,1,1, 9.254, 10955.728, 854.460, 53100.150 24/05/11,09:18:47,14,07,1, 11.9,1,1, 9.254, 10955.425, 854.654, 53100.082 24/05/11,09:18:47,15,07,1, 11.9,1,1, 9.254, 10955.726, 854.240, 53100.919 24/05/11,09:18:47,16,07,1, 11.9,1,1, 9.254, 10955.637, 854.446, 53099.636 24/05/11,09:18:47,17,07,1, 11.9,1,1, 9.254, 10955.185, 854.411, 53100.278 24/05/11,09:18:47,18,07,1, 11.9,1,1, 9.254, 10955.523, 854.165, 53100.153 24/05/11,09:18:47,19,07,1, 11.9,1,1, 9.254, 10955.130, 854.559, 53099.392 24/05/11,09:18:48,00,07,1, 12.0,1,1, 9.254, 10955.124, 854.559, 53099.392 24/05/11,09:18:48,01,07,1, 12.0,1,1, 9.254, 10955.208, 854.388, 53099.929 24/05/11,09:18:48,02,07,1, 12.0,1,1, 9.254, 10955.403, 854.107, 53099.983 24/05/11,09:18:48,03,07,1, 12.0,1,1, 9.254, 10955.083, 854.498, 53099.046 24/05/11,09:18:48,04,07,1, 12.0,1,1, 9.254, 10955.001, 854.384, 53100.159 24/05/11,09:18:48,05,07,1, 12.0,1,1, 9.254, 10955.489, 854.376, 53099.818 24/05/11,09:18:48,06,07,1, 12.0,1,1, 9.254, 10955.280, 854.662, 53099.742 24/05/11,09:18:48,07,07,1, 12.0,1,1, 9.254, 10955.578, 854.275, 53100.702 24/05/11,09:18:48,08,07,1, 12.0,1,1, 9.254, 10955.646, 854.327, 53099.393 24/05/11,09:18:48,09,07,1, 12.0,1,1, 9.254, 10955.217, 854.415, 53099.939 24/05/11,09:18:48,10,07,1, 12.0,1,1, 9.254, 10955.447, 854.133, 53099.960 24/05/11,09:18:48,11,07,1, 12.0,1,1, 9.254, 10955.051, 854.481, 53098.968 24/05/11,09:18:48,12,07,1, 12.0,1,1, 9.254, 10955.024, 854.376, 53100.292 24/05/11,09:18:48,13,07,1, 12.0,1,1, 9.254, 10955.519, 854.337, 53099.876 24/05/11,09:18:48,14,07,1, 12.0,1,1, 9.254, 10955.225, 854.636, 53099.678 24/05/11,09:18:48,15,07,1, 12.0,1,1, 9.254, 10955.485, 854.265, 53100.647 24/05/11,09:18:48,16,07,1, 12.0,1,1, 9.254, 10955.652, 854.382, 53099.400 24/05/11,09:18:48,17,07,1, 12.0,1,1, 9.254, 10955.179, 854.422, 53099.808 24/05/11,09:18:48,18,07,1, 12.0,1,1, 9.254, 10955.403, 854.115, 53100.006 24/05/11,09:18:48,19,07,1, 12.0,1,1, 9.254, 10955.089, 854.473, 53098.857 24/05/11,09:18:49,00,07,1, 11.9,1,1, 9.254, 10955.082, 854.473, 53098.857 24/05/11,09:18:49,01,07,1, 11.9,1,1, 9.254, 10955.060, 854.477, 53099.669 24/05/11,09:18:49,02,07,1, 11.9,1,1, 9.254, 10955.276, 854.086, 53099.913 24/05/11,09:18:49,03,07,1, 11.9,1,1, 9.254, 10954.963, 854.394, 53098.725 24/05/11,09:18:49,04,07,1, 11.9,1,1, 9.254, 10954.770, 854.325, 53099.820 24/05/11,09:18:49,05,07,1, 11.9,1,1, 9.254, 10955.185, 854.258, 53099.549 24/05/11,09:18:49,06,07,1, 11.9,1,1, 9.254, 10954.922, 854.601, 53099.204 24/05/11,09:18:49,07,07,1, 11.9,1,1, 9.254, 10955.221, 854.270, 53100.343 24/05/11,09:18:49,08,07,1, 11.9,1,1, 9.254, 10955.473, 854.395, 53099.394 24/05/11,09:18:49,09,07,1, 11.9,1,1, 9.254, 10955.046, 854.420, 53099.622 24/05/11,09:18:49,10,07,1, 11.9,1,1, 9.254, 10955.241, 853.994, 53099.895 24/05/11,09:18:49,11,07,1, 11.9,1,1, 9.254, 10954.961, 854.350, 53098.671 24/05/11,09:18:49,12,07,1, 11.9,1,1, 9.254, 10954.724, 854.266, 53099.695 24/05/11,09:18:49,13,07,1, 11.9,1,1, 9.254, 10955.094, 854.210, 53099.463 24/05/11,09:18:49,14,07,1, 11.9,1,1, 9.254, 10954.816, 854.542, 53099.030 24/05/11,09:18:49,15,07,1, 11.9,1,1, 9.254, 10955.179, 854.283, 53100.286 24/05/11,09:18:49,16,07,1, 11.9,1,1, 9.254, 10955.388, 854.283, 53099.375 24/05/11,09:18:49,17,07,1, 11.9,1,1, 9.254, 10954.898, 854.392, 53099.465 24/05/11,09:18:49,18,07,1, 11.9,1,1, 9.254, 10955.260, 854.044, 53099.933 24/05/11,09:18:49,19,07,1, 11.9,1,1, 9.254, 10954.899, 854.360, 53098.692 24/05/11,09:18:50,00,07,1, 11.8,1,1, 9.256, 10954.899, 854.360, 53098.692 24/05/11,09:18:50,01,07,1, 11.8,1,1, 9.256, 10954.652, 854.072, 53099.047 24/05/11,09:18:50,02,07,1, 11.8,1,1, 9.256, 10954.446, 853.657, 53099.564 24/05/11,09:18:50,03,07,1, 11.8,1,1, 9.256, 10954.766, 853.994, 53098.995 24/05/11,09:18:50,04,07,1, 11.8,1,1, 9.256, 10954.041, 853.832, 53098.745 24/05/11,09:18:50,05,07,1, 11.8,1,1, 9.256, 10954.283, 853.780, 53099.333 24/05/11,09:18:50,06,07,1, 11.8,1,1, 9.256, 10954.430, 854.171, 53098.865 24/05/11,09:18:50,07,07,1, 11.8,1,1, 9.256, 10954.173, 853.862, 53099.374 24/05/11,09:18:50,08,07,1, 11.8,1,1, 9.256, 10954.799, 854.024, 53099.655 24/05/11,09:18:50,09,07,1, 11.8,1,1, 9.256, 10954.579, 854.043, 53099.004 24/05/11,09:18:50,10,07,1, 11.8,1,1, 9.256, 10954.381, 853.607, 53099.594 24/05/11,09:18:50,11,07,1, 11.8,1,1, 9.256, 10954.610, 853.986, 53099.093 24/05/11,09:18:50,12,07,1, 11.8,1,1, 9.256, 10953.940, 853.777, 53098.689 24/05/11,09:18:50,13,07,1, 11.8,1,1, 9.256, 10954.232, 853.757, 53099.386 24/05/11,09:18:50,14,07,1, 11.8,1,1, 9.256, 10954.407, 854.099, 53098.901 24/05/11,09:18:50,15,07,1, 11.8,1,1, 9.256, 10954.038, 853.794, 53099.359 24/05/11,09:18:50,16,07,1, 11.8,1,1, 9.256, 10954.716, 853.982, 53099.717 24/05/11,09:18:50,17,07,1, 11.8,1,1, 9.256, 10954.500, 853.988, 53099.067 24/05/11,09:18:50,18,07,1, 11.8,1,1, 9.256, 10954.275, 853.604, 53099.627 24/05/11,09:18:50,19,07,1, 11.8,1,1, 9.256, 10954.541, 853.863, 53099.059 24/05/11,09:18:51,00,06,1, 11.9,1,1, 9.260, 10954.540, 853.863, 53099.059 24/05/11,09:18:51,01,06,1, 11.9,1,1, 9.260, 10953.630, 853.154, 53098.584 24/05/11,09:18:51,02,06,1, 11.9,1,1, 9.260, 10953.395, 852.729, 53099.115 24/05/11,09:18:51,03,06,1, 11.9,1,1, 9.260, 10953.805, 853.013, 53098.743 24/05/11,09:18:51,04,06,1, 11.9,1,1, 9.260, 10953.108, 852.871, 53098.226 24/05/11,09:18:51,05,06,1, 11.9,1,1, 9.260, 10953.155, 852.700, 53098.811 24/05/11,09:18:51,06,06,1, 11.9,1,1, 9.260, 10953.380, 853.169, 53098.254 24/05/11,09:18:51,07,06,1, 11.9,1,1, 9.260, 10952.866, 852.851, 53098.605 24/05/11,09:18:51,08,06,1, 11.9,1,1, 9.260, 10953.579, 852.942, 53099.126 24/05/11,09:18:51,09,06,1, 11.9,1,1, 9.260, 10953.462, 853.068, 53098.535 24/05/11,09:18:51,10,06,1, 11.9,1,1, 9.260, 10953.255, 852.590, 53099.123 24/05/11,09:18:51,11,06,1, 11.9,1,1, 9.260, 10953.672, 852.881, 53098.644 24/05/11,09:18:51,12,06,1, 11.9,1,1, 9.260, 10952.948, 852.723, 53098.225 24/05/11,09:18:51,13,06,1, 11.9,1,1, 9.260, 10953.065, 852.510, 53098.753 24/05/11,09:18:51,14,06,1, 11.9,1,1, 9.260, 10953.235, 852.985, 53098.219 24/05/11,09:18:51,15,06,1, 11.9,1,1, 9.260, 10952.755, 852.682, 53098.601 24/05/11,09:18:51,16,06,1, 11.9,1,1, 9.260, 10953.412, 852.817, 53099.097 24/05/11,09:18:51,17,06,1, 11.9,1,1, 9.260, 10953.335, 852.875, 53098.471 24/05/11,09:18:51,18,06,1, 11.9,1,1, 9.260, 10953.080, 852.461, 53099.048 24/05/11,09:18:51,19,06,1, 11.9,1,1, 9.260, 10953.545, 852.755, 53098.643 24/05/11,09:18:52,00,06,1, 12.0,1,1, 9.257, 10953.538, 852.755, 53098.643 24/05/11,09:18:52,01,06,1, 12.0,1,1, 9.257, 10952.154, 851.727, 53097.953 24/05/11,09:18:52,02,06,1, 12.0,1,1, 9.257, 10951.943, 851.284, 53098.586 24/05/11,09:18:52,03,06,1, 12.0,1,1, 9.257, 10952.378, 851.511, 53098.216 24/05/11,09:18:52,04,06,1, 12.0,1,1, 9.257, 10951.849, 851.399, 53097.688 24/05/11,09:18:52,05,06,1, 12.0,1,1, 9.257, 10951.756, 851.153, 53098.275 24/05/11,09:18:52,06,06,1, 12.0,1,1, 9.257, 10951.946, 851.532, 53097.530 24/05/11,09:18:52,07,06,1, 12.0,1,1, 9.257, 10951.411, 851.281, 53097.779 24/05/11,09:18:52,08,06,1, 12.0,1,1, 9.257, 10952.026, 851.384, 53098.461 24/05/11,09:18:52,09,06,1, 12.0,1,1, 9.257, 10951.996, 851.553, 53097.846 24/05/11,09:18:52,10,06,1, 12.0,1,1, 9.257, 10951.830, 851.145, 53098.508 24/05/11,09:18:52,11,06,1, 12.0,1,1, 9.257, 10952.281, 851.300, 53098.177 24/05/11,09:18:52,12,06,1, 12.0,1,1, 9.257, 10951.701, 851.190, 53097.647 24/05/11,09:18:52,13,06,1, 12.0,1,1, 9.257, 10951.587, 850.940, 53098.123 24/05/11,09:18:52,14,06,1, 12.0,1,1, 9.257, 10951.758, 851.325, 53097.462 24/05/11,09:18:52,15,06,1, 12.0,1,1, 9.257, 10951.259, 851.126, 53097.774 24/05/11,09:18:52,16,06,1, 12.0,1,1, 9.257, 10951.871, 851.205, 53098.344 24/05/11,09:18:52,17,06,1, 12.0,1,1, 9.257, 10951.849, 851.360, 53097.823 24/05/11,09:18:52,18,06,1, 12.0,1,1, 9.257, 10951.654, 851.001, 53098.357 24/05/11,09:18:52,19,06,1, 12.0,1,1, 9.257, 10952.157, 851.155, 53098.108 24/05/11,09:18:53,00,06,1, 11.9,1,1, 9.256, 10952.153, 851.155, 53098.108 24/05/11,09:18:53,01,06,1, 11.9,1,1, 9.256, 10950.587, 849.945, 53097.165 24/05/11,09:18:53,02,06,1, 11.9,1,1, 9.256, 10950.303, 849.510, 53097.754 24/05/11,09:18:53,03,06,1, 11.9,1,1, 9.256, 10950.917, 849.708, 53097.828 24/05/11,09:18:53,04,06,1, 11.9,1,1, 9.256, 10950.384, 849.648, 53096.987 24/05/11,09:18:53,05,06,1, 11.9,1,1, 9.256, 10950.315, 849.335, 53097.598 24/05/11,09:18:53,06,06,1, 11.9,1,1, 9.256, 10950.497, 849.669, 53097.080 24/05/11,09:18:53,07,06,1, 11.9,1,1, 9.256, 10949.788, 849.446, 53097.094 24/05/11,09:18:53,08,06,1, 11.9,1,1, 9.256, 10950.326, 849.516, 53097.687 24/05/11,09:18:53,09,06,1, 11.9,1,1, 9.256, 10950.468, 849.783, 53097.164 24/05/11,09:18:53,10,06,1, 11.9,1,1, 9.256, 10950.122, 849.327, 53097.754 24/05/11,09:18:53,11,06,1, 11.9,1,1, 9.256, 10950.759, 849.516, 53097.766 24/05/11,09:18:53,12,06,1, 11.9,1,1, 9.256, 10950.248, 849.433, 53097.067 24/05/11,09:18:53,13,06,1, 11.9,1,1, 9.256, 10950.094, 849.141, 53097.675 24/05/11,09:18:53,14,06,1, 11.9,1,1, 9.256, 10950.322, 849.501, 53096.942 24/05/11,09:18:53,15,06,1, 11.9,1,1, 9.256, 10949.698, 849.310, 53096.954 24/05/11,09:18:53,16,06,1, 11.9,1,1, 9.256, 10950.110, 849.374, 53097.595 24/05/11,09:18:53,17,06,1, 11.9,1,1, 9.256, 10950.233, 849.636, 53096.963 24/05/11,09:18:53,18,06,1, 11.9,1,1, 9.256, 10950.019, 849.228, 53097.688 24/05/11,09:18:53,19,06,1, 11.9,1,1, 9.256, 10950.602, 849.398, 53097.741 24/05/11,09:18:54,00,06,1, 11.8,1,1, 9.256, 10950.601, 849.398, 53097.741 24/05/11,09:18:54,01,06,1, 11.8,1,1, 9.256, 10949.430, 848.107, 53096.765 24/05/11,09:18:54,02,06,1, 11.8,1,1, 9.256, 10948.212, 847.572, 53096.092 24/05/11,09:18:54,03,06,1, 11.8,1,1, 9.256, 10949.392, 848.002, 53098.170 24/05/11,09:18:54,04,06,1, 11.8,1,1, 9.256, 10949.200, 847.691, 53096.129 24/05/11,09:18:54,05,06,1, 11.8,1,1, 9.256, 10948.191, 847.350, 53096.620 24/05/11,09:18:54,06,06,1, 11.8,1,1, 9.256, 10949.379, 847.835, 53097.357 24/05/11,09:18:54,07,06,1, 11.8,1,1, 9.256, 10948.228, 847.392, 53095.278 24/05/11,09:18:54,08,06,1, 11.8,1,1, 9.256, 10948.284, 847.611, 53097.223 24/05/11,09:18:54,09,06,1, 11.8,1,1, 9.256, 10949.218, 847.901, 53096.834 24/05/11,09:18:54,10,06,1, 11.8,1,1, 9.256, 10948.017, 847.334, 53095.941 24/05/11,09:18:54,11,06,1, 11.8,1,1, 9.256, 10949.161, 847.780, 53097.937 24/05/11,09:18:54,12,06,1, 11.8,1,1, 9.256, 10949.076, 847.543, 53096.150 24/05/11,09:18:54,13,06,1, 11.8,1,1, 9.256, 10947.978, 847.186, 53096.616 24/05/11,09:18:54,14,06,1, 11.8,1,1, 9.256, 10949.210, 847.670, 53097.334 24/05/11,09:18:54,15,06,1, 11.8,1,1, 9.256, 10948.064, 847.193, 53095.302 24/05/11,09:18:54,16,06,1, 11.8,1,1, 9.256, 10948.061, 847.369, 53097.151 24/05/11,09:18:54,17,06,1, 11.8,1,1, 9.256, 10949.128, 847.697, 53096.730 24/05/11,09:18:54,18,06,1, 11.8,1,1, 9.256, 10947.880, 847.193, 53095.890 24/05/11,09:18:54,19,06,1, 11.8,1,1, 9.256, 10948.988, 847.581, 53097.952 24/05/11,09:18:55,00,07,1, 12.0,1,1, 9.258, 10948.982, 847.581, 53097.952 24/05/11,09:18:55,01,07,1, 12.0,1,1, 9.258, 10947.268, 846.215, 53095.846 24/05/11,09:18:55,02,07,1, 12.0,1,1, 9.258, 10946.880, 845.885, 53096.198 24/05/11,09:18:55,03,07,1, 12.0,1,1, 9.258, 10947.519, 846.000, 53096.527 24/05/11,09:18:55,04,07,1, 12.0,1,1, 9.258, 10947.304, 846.069, 53096.048 24/05/11,09:18:55,05,07,1, 12.0,1,1, 9.258, 10947.174, 845.632, 53096.600 24/05/11,09:18:55,06,07,1, 12.0,1,1, 9.258, 10947.359, 845.936, 53096.004 24/05/11,09:18:55,07,07,1, 12.0,1,1, 9.258, 10946.781, 845.692, 53095.613 24/05/11,09:18:55,08,07,1, 12.0,1,1, 9.258, 10946.889, 845.623, 53096.233 24/05/11,09:18:55,09,07,1, 12.0,1,1, 9.258, 10947.075, 846.030, 53095.760 24/05/11,09:18:55,10,07,1, 12.0,1,1, 9.258, 10946.728, 845.660, 53096.134 24/05/11,09:18:55,11,07,1, 12.0,1,1, 9.258, 10947.343, 845.788, 53096.458 24/05/11,09:18:55,12,07,1, 12.0,1,1, 9.258, 10947.240, 845.893, 53096.005 24/05/11,09:18:55,13,07,1, 12.0,1,1, 9.258, 10946.995, 845.421, 53096.455 24/05/11,09:18:55,14,07,1, 12.0,1,1, 9.258, 10947.290, 845.713, 53095.959 24/05/11,09:18:55,15,07,1, 12.0,1,1, 9.258, 10946.603, 845.511, 53095.506 24/05/11,09:18:55,16,07,1, 12.0,1,1, 9.258, 10946.690, 845.412, 53096.060 24/05/11,09:18:55,17,07,1, 12.0,1,1, 9.258, 10946.949, 845.828, 53095.612 24/05/11,09:18:55,18,07,1, 12.0,1,1, 9.258, 10946.508, 845.470, 53095.985 24/05/11,09:18:55,19,07,1, 12.0,1,1, 9.258, 10947.148, 845.660, 53096.430 24/05/11,09:18:56,00,07,1, 11.9,1,1, 9.257, 10947.146, 845.660, 53096.430 24/05/11,09:18:56,01,07,1, 11.9,1,1, 9.257, 10945.692, 844.450, 53095.150 24/05/11,09:18:56,02,07,1, 11.9,1,1, 9.257, 10945.229, 844.117, 53095.373 24/05/11,09:18:56,03,07,1, 11.9,1,1, 9.257, 10945.833, 844.269, 53095.845 24/05/11,09:18:56,04,07,1, 11.9,1,1, 9.257, 10945.824, 844.367, 53095.250 24/05/11,09:18:56,05,07,1, 11.9,1,1, 9.257, 10945.644, 843.888, 53095.777 24/05/11,09:18:56,06,07,1, 11.9,1,1, 9.257, 10946.023, 844.193, 53095.649 24/05/11,09:18:56,07,07,1, 11.9,1,1, 9.257, 10945.331, 844.027, 53095.126 24/05/11,09:18:56,08,07,1, 11.9,1,1, 9.257, 10945.267, 843.848, 53095.498 24/05/11,09:18:56,09,07,1, 11.9,1,1, 9.257, 10945.545, 844.320, 53095.096 24/05/11,09:18:56,10,07,1, 11.9,1,1, 9.257, 10945.086, 843.949, 53095.314 24/05/11,09:18:56,11,07,1, 11.9,1,1, 9.257, 10945.703, 844.107, 53095.843 24/05/11,09:18:56,12,07,1, 11.9,1,1, 9.257, 10945.680, 844.282, 53095.371 24/05/11,09:18:56,13,07,1, 11.9,1,1, 9.257, 10945.442, 843.812, 53095.881 24/05/11,09:18:56,14,07,1, 11.9,1,1, 9.257, 10945.854, 844.082, 53095.496 24/05/11,09:18:56,15,07,1, 11.9,1,1, 9.257, 10945.277, 843.886, 53094.946 24/05/11,09:18:56,16,07,1, 11.9,1,1, 9.257, 10945.159, 843.675, 53095.547 24/05/11,09:18:56,17,07,1, 11.9,1,1, 9.257, 10945.389, 844.188, 53095.028 24/05/11,09:18:56,18,07,1, 11.9,1,1, 9.257, 10944.958, 843.813, 53095.257 24/05/11,09:18:56,19,07,1, 11.9,1,1, 9.257, 10945.534, 843.952, 53095.751 24/05/11,09:18:57,00,06,1, 11.9,1,1, 9.258, 10945.528, 843.952, 53095.751 24/05/11,09:18:57,01,06,1, 11.9,1,1, 9.258, 10944.491, 842.968, 53094.560 24/05/11,09:18:57,02,06,1, 11.9,1,1, 9.258, 10943.978, 842.709, 53094.627 24/05/11,09:18:57,03,06,1, 11.9,1,1, 9.258, 10944.454, 842.786, 53095.205 24/05/11,09:18:57,04,06,1, 11.9,1,1, 9.258, 10944.511, 843.076, 53094.816 24/05/11,09:18:57,05,06,1, 11.9,1,1, 9.258, 10944.287, 842.605, 53095.240 24/05/11,09:18:57,06,06,1, 11.9,1,1, 9.258, 10944.809, 842.803, 53095.064 24/05/11,09:18:57,07,06,1, 11.9,1,1, 9.258, 10944.384, 842.755, 53094.875 24/05/11,09:18:57,08,06,1, 11.9,1,1, 9.258, 10943.910, 842.414, 53094.635 24/05/11,09:18:57,09,06,1, 11.9,1,1, 9.258, 10944.516, 842.936, 53095.386 24/05/11,09:18:57,10,06,1, 11.9,1,1, 9.258, 10944.115, 842.510, 53094.303 24/05/11,09:18:57,11,06,1, 11.9,1,1, 9.258, 10943.940, 842.627, 53094.994 24/05/11,09:18:57,12,06,1, 11.9,1,1, 9.258, 10944.841, 843.009, 53095.618 24/05/11,09:18:57,13,06,1, 11.9,1,1, 9.258, 10943.989, 842.345, 53094.338 24/05/11,09:18:57,14,06,1, 11.9,1,1, 9.258, 10944.407, 842.858, 53095.592 24/05/11,09:18:57,15,06,1, 11.9,1,1, 9.258, 10944.569, 842.613, 53094.859 24/05/11,09:18:57,16,06,1, 11.9,1,1, 9.258, 10943.634, 842.232, 53094.240 24/05/11,09:18:57,17,06,1, 11.9,1,1, 9.258, 10944.552, 842.862, 53095.604 24/05/11,09:18:57,18,06,1, 11.9,1,1, 9.258, 10944.041, 842.397, 53094.334 24/05/11,09:18:57,19,06,1, 11.9,1,1, 9.258, 10943.736, 842.531, 53094.965 24/05/11,09:18:58,00,07,1, 11.9,1,1, 9.258, 10943.733, 842.531, 53094.965 24/05/11,09:18:58,01,07,1, 11.9,1,1, 9.258, 10943.891, 841.950, 53094.381 24/05/11,09:18:58,02,07,1, 11.9,1,1, 9.258, 10942.741, 841.587, 53093.932 24/05/11,09:18:58,03,07,1, 11.9,1,1, 9.258, 10943.628, 841.823, 53095.441 24/05/11,09:18:58,04,07,1, 11.9,1,1, 9.258, 10943.540, 841.933, 53093.838 24/05/11,09:18:58,05,07,1, 11.9,1,1, 9.258, 10942.977, 841.605, 53094.927 24/05/11,09:18:58,06,07,1, 11.9,1,1, 9.258, 10944.100, 841.917, 53095.289 24/05/11,09:18:58,07,07,1, 11.9,1,1, 9.258, 10943.174, 841.681, 53093.732 24/05/11,09:18:58,08,07,1, 11.9,1,1, 9.258, 10943.219, 841.545, 53095.315 24/05/11,09:18:58,09,07,1, 11.9,1,1, 9.258, 10943.772, 841.847, 53094.392 24/05/11,09:18:58,10,07,1, 11.9,1,1, 9.258, 10942.624, 841.520, 53093.900 24/05/11,09:18:58,11,07,1, 11.9,1,1, 9.258, 10943.545, 841.707, 53095.525 24/05/11,09:18:58,12,07,1, 11.9,1,1, 9.258, 10943.476, 841.842, 53093.915 24/05/11,09:18:58,13,07,1, 11.9,1,1, 9.258, 10942.829, 841.522, 53094.796 24/05/11,09:18:58,14,07,1, 11.9,1,1, 9.258, 10943.949, 841.806, 53095.150 24/05/11,09:18:58,15,07,1, 11.9,1,1, 9.258, 10943.133, 841.592, 53093.713 24/05/11,09:18:58,16,07,1, 11.9,1,1, 9.258, 10943.098, 841.421, 53095.188 24/05/11,09:18:58,17,07,1, 11.9,1,1, 9.258, 10943.691, 841.783, 53094.341 24/05/11,09:18:58,18,07,1, 11.9,1,1, 9.258, 10942.563, 841.432, 53093.913 24/05/11,09:18:58,19,07,1, 11.9,1,1, 9.258, 10943.417, 841.635, 53095.397 24/05/11,09:18:59,00,07,1, 11.8,1,1, 9.259, 10943.416, 841.635, 53095.397 24/05/11,09:18:59,01,07,1, 11.8,1,1, 9.259, 10943.015, 841.067, 53094.063 24/05/11,09:18:59,02,07,1, 11.8,1,1, 9.259, 10941.848, 840.796, 53093.441 24/05/11,09:18:59,03,07,1, 11.8,1,1, 9.259, 10942.685, 840.955, 53095.027 24/05/11,09:18:59,04,07,1, 11.8,1,1, 9.259, 10942.663, 841.161, 53093.565 24/05/11,09:18:59,05,07,1, 11.8,1,1, 9.259, 10942.046, 840.857, 53094.338 24/05/11,09:18:59,06,07,1, 11.8,1,1, 9.259, 10943.229, 841.101, 53094.888 24/05/11,09:18:59,07,07,1, 11.8,1,1, 9.259, 10942.325, 840.912, 53093.313 24/05/11,09:18:59,08,07,1, 11.8,1,1, 9.259, 10942.353, 840.736, 53094.948 24/05/11,09:18:59,09,07,1, 11.8,1,1, 9.259, 10942.941, 840.994, 53094.043 24/05/11,09:18:59,10,07,1, 11.8,1,1, 9.259, 10941.748, 840.772, 53093.572 24/05/11,09:18:59,11,07,1, 11.8,1,1, 9.259, 10942.552, 840.890, 53095.027 24/05/11,09:18:59,12,07,1, 11.8,1,1, 9.259, 10942.612, 841.064, 53093.342 24/05/11,09:18:59,13,07,1, 11.8,1,1, 9.259, 10941.993, 840.789, 53094.306 24/05/11,09:18:59,14,07,1, 11.8,1,1, 9.259, 10943.116, 841.020, 53094.923 24/05/11,09:18:59,15,07,1, 11.8,1,1, 9.259, 10942.180, 840.823, 53093.349 24/05/11,09:18:59,16,07,1, 11.8,1,1, 9.259, 10942.241, 840.635, 53095.000 24/05/11,09:18:59,17,07,1, 11.8,1,1, 9.259, 10942.790, 841.001, 53093.956 24/05/11,09:18:59,18,07,1, 11.8,1,1, 9.259, 10941.697, 840.660, 53093.349 24/05/11,09:18:59,19,07,1, 11.8,1,1, 9.259, 10942.557, 840.810, 53095.006 24/05/11,09:19:00,00,07,1, 11.9,1,1, 9.260, 10942.549, 840.810, 53095.006 24/05/11,09:19:00,01,07,1, 11.9,1,1, 9.260, 10942.202, 840.490, 53093.874 24/05/11,09:19:00,02,07,1, 11.9,1,1, 9.260, 10941.021, 840.211, 53093.056 24/05/11,09:19:00,03,07,1, 11.9,1,1, 9.260, 10941.710, 840.340, 53094.747 24/05/11,09:19:00,04,07,1, 11.9,1,1, 9.260, 10941.823, 840.551, 53093.255 24/05/11,09:19:00,05,07,1, 11.9,1,1, 9.260, 10941.093, 840.268, 53093.987 24/05/11,09:19:00,06,07,1, 11.9,1,1, 9.260, 10942.290, 840.539, 53094.744 24/05/11,09:19:00,07,07,1, 11.9,1,1, 9.260, 10941.436, 840.283, 53092.789 24/05/11,09:19:00,08,07,1, 11.9,1,1, 9.260, 10941.569, 840.151, 53095.010 24/05/11,09:19:00,09,07,1, 11.9,1,1, 9.260, 10942.056, 840.256, 53093.068 24/05/11,09:19:00,10,07,1, 11.9,1,1, 9.260, 10940.501, 840.203, 53093.138 24/05/11,09:19:00,11,07,1, 11.9,1,1, 9.260, 10942.083, 840.346, 53095.124 24/05/11,09:19:00,12,07,1, 11.9,1,1, 9.260, 10941.312, 840.340, 53092.164 24/05/11,09:19:00,13,07,1, 11.9,1,1, 9.260, 10941.046, 840.272, 53094.839 24/05/11,09:19:00,14,07,1, 11.9,1,1, 9.260, 10942.625, 840.350, 53094.424 24/05/11,09:19:00,15,07,1, 11.9,1,1, 9.260, 10940.916, 840.186, 53092.361 24/05/11,09:19:00,16,07,1, 11.9,1,1, 9.260, 10941.743, 840.171, 53095.321 24/05/11,09:19:00,17,07,1, 11.9,1,1, 9.260, 10941.906, 840.203, 53092.668 24/05/11,09:19:00,18,07,1, 11.9,1,1, 9.260, 10940.337, 840.110, 53093.017 24/05/11,09:19:00,19,07,1, 11.9,1,1, 9.260, 10942.041, 840.296, 53095.011 24/05/11,09:19:01,00,07,1, 12.0,1,1, 9.259, 10942.039, 840.296, 53095.011 24/05/11,09:19:01,01,07,1, 12.0,1,1, 9.259, 10941.167, 839.800, 53092.646 24/05/11,09:19:01,02,07,1, 12.0,1,1, 9.259, 10939.553, 839.660, 53092.587 24/05/11,09:19:01,03,07,1, 12.0,1,1, 9.259, 10941.093, 839.881, 53094.872 24/05/11,09:19:01,04,07,1, 12.0,1,1, 9.259, 10940.440, 839.889, 53091.898 24/05/11,09:19:01,05,07,1, 12.0,1,1, 9.259, 10940.010, 839.879, 53094.291 24/05/11,09:19:01,06,07,1, 12.0,1,1, 9.259, 10941.689, 839.925, 53094.305 24/05/11,09:19:01,07,07,1, 12.0,1,1, 9.259, 10940.072, 839.735, 53092.070 24/05/11,09:19:01,08,07,1, 12.0,1,1, 9.259, 10940.745, 839.740, 53095.122 24/05/11,09:19:01,09,07,1, 12.0,1,1, 9.259, 10941.080, 839.751, 53092.656 24/05/11,09:19:01,10,07,1, 12.0,1,1, 9.259, 10939.473, 839.664, 53092.577 24/05/11,09:19:01,11,07,1, 12.0,1,1, 9.259, 10941.006, 839.797, 53094.742 24/05/11,09:19:01,12,07,1, 12.0,1,1, 9.259, 10940.300, 839.815, 53091.690 24/05/11,09:19:01,13,07,1, 12.0,1,1, 9.259, 10939.919, 839.795, 53094.259 24/05/11,09:19:01,14,07,1, 12.0,1,1, 9.259, 10941.554, 839.870, 53094.330 24/05/11,09:19:01,15,07,1, 12.0,1,1, 9.259, 10939.954, 839.696, 53092.120 24/05/11,09:19:01,16,07,1, 12.0,1,1, 9.259, 10940.612, 839.701, 53095.112 24/05/11,09:19:01,17,07,1, 12.0,1,1, 9.259, 10940.949, 839.697, 53092.671 24/05/11,09:19:01,18,07,1, 12.0,1,1, 9.259, 10939.295, 839.577, 53092.598 24/05/11,09:19:01,19,07,1, 12.0,1,1, 9.259, 10940.816, 839.744, 53094.801 24/05/11,09:19:02,00,07,1, 11.9,1,1, 9.262, 10940.813, 839.744, 53094.801 24/05/11,09:19:02,01,07,1, 11.9,1,1, 9.262, 10940.013, 839.227, 53092.532 24/05/11,09:19:02,02,07,1, 11.9,1,1, 9.262, 10938.261, 839.058, 53092.100 24/05/11,09:19:02,03,07,1, 11.9,1,1, 9.262, 10939.716, 839.210, 53094.426 24/05/11,09:19:02,04,07,1, 11.9,1,1, 9.262, 10939.132, 839.274, 53091.529 24/05/11,09:19:02,05,07,1, 11.9,1,1, 9.262, 10938.540, 839.228, 53093.662 24/05/11,09:19:02,06,07,1, 11.9,1,1, 9.262, 10940.279, 839.369, 53094.125 24/05/11,09:19:02,07,07,1, 11.9,1,1, 9.262, 10938.827, 839.175, 53091.710 24/05/11,09:19:02,08,07,1, 11.9,1,1, 9.262, 10939.279, 839.091, 53094.651 24/05/11,09:19:02,09,07,1, 11.9,1,1, 9.262, 10939.901, 839.091, 53092.524 24/05/11,09:19:02,10,07,1, 11.9,1,1, 9.262, 10938.153, 838.979, 53092.017 24/05/11,09:19:02,11,07,1, 11.9,1,1, 9.262, 10939.508, 839.118, 53094.421 24/05/11,09:19:02,12,07,1, 11.9,1,1, 9.262, 10939.024, 839.125, 53091.440 24/05/11,09:19:02,13,07,1, 11.9,1,1, 9.262, 10938.364, 839.117, 53093.604 24/05/11,09:19:02,14,07,1, 11.9,1,1, 9.262, 10940.147, 839.261, 53094.150 24/05/11,09:19:02,15,07,1, 11.9,1,1, 9.262, 10938.710, 839.090, 53091.728 24/05/11,09:19:02,16,07,1, 11.9,1,1, 9.262, 10939.149, 839.046, 53094.539 24/05/11,09:19:02,17,07,1, 11.9,1,1, 9.262, 10939.769, 839.029, 53092.396 24/05/11,09:19:02,18,07,1, 11.9,1,1, 9.262, 10938.016, 838.904, 53092.071 24/05/11,09:19:02,19,07,1, 11.9,1,1, 9.262, 10939.389, 839.029, 53094.403 24/05/11,09:19:03,00,07,1, 11.9,1,1, 9.263, 10939.386, 839.029, 53094.403 24/05/11,09:19:03,01,07,1, 11.9,1,1, 9.263, 10938.558, 838.439, 53092.437 24/05/11,09:19:03,02,07,1, 11.9,1,1, 9.263, 10936.737, 838.303, 53091.512 24/05/11,09:19:03,03,07,1, 11.9,1,1, 9.263, 10937.975, 838.376, 53094.093 24/05/11,09:19:03,04,07,1, 11.9,1,1, 9.263, 10937.579, 838.476, 53091.086 24/05/11,09:19:03,05,07,1, 11.9,1,1, 9.263, 10936.720, 838.452, 53092.903 24/05/11,09:19:03,06,07,1, 11.9,1,1, 9.263, 10938.548, 838.638, 53093.853 24/05/11,09:19:03,07,07,1, 11.9,1,1, 9.263, 10937.258, 838.481, 53091.244 24/05/11,09:19:03,08,07,1, 11.9,1,1, 9.263, 10937.601, 838.404, 53094.244 24/05/11,09:19:03,09,07,1, 11.9,1,1, 9.263, 10938.433, 838.350, 53092.499 24/05/11,09:19:03,10,07,1, 11.9,1,1, 9.263, 10936.573, 838.208, 53091.531 24/05/11,09:19:03,11,07,1, 11.9,1,1, 9.263, 10937.838, 838.339, 53094.052 24/05/11,09:19:03,12,07,1, 11.9,1,1, 9.263, 10937.434, 838.320, 53091.057 24/05/11,09:19:03,13,07,1, 11.9,1,1, 9.263, 10936.628, 838.330, 53092.883 24/05/11,09:19:03,14,07,1, 11.9,1,1, 9.263, 10938.333, 838.528, 53093.790 24/05/11,09:19:03,15,07,1, 11.9,1,1, 9.263, 10936.997, 838.355, 53091.164 24/05/11,09:19:03,16,07,1, 11.9,1,1, 9.263, 10937.421, 838.282, 53094.145 24/05/11,09:19:03,17,07,1, 11.9,1,1, 9.263, 10938.248, 838.281, 53092.494 24/05/11,09:19:03,18,07,1, 11.9,1,1, 9.263, 10936.366, 838.123, 53091.520 24/05/11,09:19:03,19,07,1, 11.9,1,1, 9.263, 10937.623, 838.246, 53093.989 24/05/11,09:19:04,00,07,1, 11.9,1,1, 9.260, 10937.617, 838.246, 53093.989 24/05/11,09:19:04,01,07,1, 11.9,1,1, 9.260, 10936.574, 837.532, 53091.897 24/05/11,09:19:04,02,07,1, 11.9,1,1, 9.260, 10935.255, 837.472, 53091.380 24/05/11,09:19:04,03,07,1, 11.9,1,1, 9.260, 10936.070, 837.311, 53093.022 24/05/11,09:19:04,04,07,1, 11.9,1,1, 9.260, 10935.731, 837.522, 53090.789 24/05/11,09:19:04,05,07,1, 11.9,1,1, 9.260, 10935.107, 837.465, 53092.344 24/05/11,09:19:04,06,07,1, 11.9,1,1, 9.260, 10936.350, 837.511, 53092.804 24/05/11,09:19:04,07,07,1, 11.9,1,1, 9.260, 10935.531, 837.619, 53091.178 24/05/11,09:19:04,08,07,1, 11.9,1,1, 9.260, 10935.850, 837.435, 53093.526 24/05/11,09:19:04,09,07,1, 11.9,1,1, 9.260, 10936.391, 837.404, 53091.897 24/05/11,09:19:04,10,07,1, 11.9,1,1, 9.260, 10935.107, 837.329, 53091.323 24/05/11,09:19:04,11,07,1, 11.9,1,1, 9.260, 10935.932, 837.237, 53092.960 24/05/11,09:19:04,12,07,1, 11.9,1,1, 9.260, 10935.543, 837.431, 53090.796 24/05/11,09:19:04,13,07,1, 11.9,1,1, 9.260, 10934.973, 837.358, 53092.310 24/05/11,09:19:04,14,07,1, 11.9,1,1, 9.260, 10936.206, 837.468, 53092.745 24/05/11,09:19:04,15,07,1, 11.9,1,1, 9.260, 10935.341, 837.560, 53091.117 24/05/11,09:19:04,16,07,1, 11.9,1,1, 9.260, 10935.710, 837.290, 53093.429 24/05/11,09:19:04,17,07,1, 11.9,1,1, 9.260, 10936.198, 837.321, 53091.882 24/05/11,09:19:04,18,07,1, 11.9,1,1, 9.260, 10934.868, 837.223, 53091.379 24/05/11,09:19:04,19,07,1, 11.9,1,1, 9.260, 10935.723, 837.173, 53092.942 24/05/11,09:19:05,00,07,1, 11.9,1,1, 9.259, 10935.723, 837.173, 53092.942 24/05/11,09:19:05,01,07,1, 11.9,1,1, 9.259, 10935.010, 836.643, 53091.522 24/05/11,09:19:05,02,07,1, 11.9,1,1, 9.259, 10933.656, 836.542, 53090.765 24/05/11,09:19:05,03,07,1, 11.9,1,1, 9.259, 10934.392, 836.378, 53092.571 24/05/11,09:19:05,04,07,1, 11.9,1,1, 9.259, 10934.209, 836.549, 53090.277 24/05/11,09:19:05,05,07,1, 11.9,1,1, 9.259, 10933.365, 836.540, 53091.488 24/05/11,09:19:05,06,07,1, 11.9,1,1, 9.259, 10934.615, 836.615, 53092.213 24/05/11,09:19:05,07,07,1, 11.9,1,1, 9.259, 10933.801, 836.686, 53090.422 24/05/11,09:19:05,08,07,1, 11.9,1,1, 9.259, 10934.045, 836.551, 53092.863 24/05/11,09:19:05,09,07,1, 11.9,1,1, 9.259, 10934.789, 836.472, 53091.530 24/05/11,09:19:05,10,07,1, 11.9,1,1, 9.259, 10933.542, 836.418, 53090.718 24/05/11,09:19:05,11,07,1, 11.9,1,1, 9.259, 10934.281, 836.300, 53092.492 24/05/11,09:19:05,12,07,1, 11.9,1,1, 9.259, 10934.037, 836.456, 53090.298 24/05/11,09:19:05,13,07,1, 11.9,1,1, 9.259, 10933.197, 836.413, 53091.506 24/05/11,09:19:05,14,07,1, 11.9,1,1, 9.259, 10934.374, 836.418, 53092.164 24/05/11,09:19:05,15,07,1, 11.9,1,1, 9.259, 10933.598, 836.545, 53090.222 24/05/11,09:19:05,16,07,1, 11.9,1,1, 9.259, 10933.897, 836.387, 53092.745 24/05/11,09:19:05,17,07,1, 11.9,1,1, 9.259, 10934.645, 836.417, 53091.465 24/05/11,09:19:05,18,07,1, 11.9,1,1, 9.259, 10933.440, 836.343, 53090.730 24/05/11,09:19:05,19,07,1, 11.9,1,1, 9.259, 10934.134, 836.217, 53092.461 24/05/11,09:19:06,00,07,1, 11.9,1,1, 9.261, 10934.129, 836.217, 53092.461 24/05/11,09:19:06,01,07,1, 11.9,1,1, 9.261, 10933.561, 835.750, 53091.239 24/05/11,09:19:06,02,07,1, 11.9,1,1, 9.261, 10932.360, 835.668, 53090.210 24/05/11,09:19:06,03,07,1, 11.9,1,1, 9.261, 10932.953, 835.581, 53092.161 24/05/11,09:19:06,04,07,1, 11.9,1,1, 9.261, 10932.840, 835.651, 53089.873 24/05/11,09:19:06,05,07,1, 11.9,1,1, 9.261, 10931.828, 835.625, 53090.650 24/05/11,09:19:06,06,07,1, 11.9,1,1, 9.261, 10933.049, 835.664, 53091.686 24/05/11,09:19:06,07,07,1, 11.9,1,1, 9.261, 10932.387, 835.843, 53089.723 24/05/11,09:19:06,08,07,1, 11.9,1,1, 9.261, 10932.470, 835.693, 53092.024 24/05/11,09:19:06,09,07,1, 11.9,1,1, 9.261, 10933.390, 835.669, 53091.073 24/05/11,09:19:06,10,07,1, 11.9,1,1, 9.261, 10932.157, 835.630, 53090.130 24/05/11,09:19:06,11,07,1, 11.9,1,1, 9.261, 10932.850, 835.475, 53092.130 24/05/11,09:19:06,12,07,1, 11.9,1,1, 9.261, 10932.747, 835.582, 53089.755 24/05/11,09:19:06,13,07,1, 11.9,1,1, 9.261, 10931.704, 835.558, 53090.541 24/05/11,09:19:06,14,07,1, 11.9,1,1, 9.261, 10932.912, 835.590, 53091.561 24/05/11,09:19:06,15,07,1, 11.9,1,1, 9.261, 10932.217, 835.774, 53089.671 24/05/11,09:19:06,16,07,1, 11.9,1,1, 9.261, 10932.277, 835.628, 53091.837 24/05/11,09:19:06,17,07,1, 11.9,1,1, 9.261, 10933.276, 835.626, 53091.016 24/05/11,09:19:06,18,07,1, 11.9,1,1, 9.261, 10932.041, 835.638, 53090.075 24/05/11,09:19:06,19,07,1, 11.9,1,1, 9.261, 10932.713, 835.440, 53092.020 24/05/11,09:19:07,00,07,1, 11.9,1,1, 9.260, 10932.710, 835.440, 53092.020 24/05/11,09:19:07,01,07,1, 11.9,1,1, 9.260, 10932.188, 835.147, 53090.896 24/05/11,09:19:07,02,07,1, 11.9,1,1, 9.260, 10931.011, 835.070, 53089.610 24/05/11,09:19:07,03,07,1, 11.9,1,1, 9.260, 10931.621, 834.875, 53091.662 24/05/11,09:19:07,04,07,1, 11.9,1,1, 9.260, 10931.635, 834.993, 53089.431 24/05/11,09:19:07,05,07,1, 11.9,1,1, 9.260, 10930.555, 834.942, 53090.029 24/05/11,09:19:07,06,07,1, 11.9,1,1, 9.260, 10931.613, 834.933, 53091.193 24/05/11,09:19:07,07,07,1, 11.9,1,1, 9.260, 10931.011, 835.122, 53089.063 24/05/11,09:19:07,08,07,1, 11.9,1,1, 9.260, 10930.953, 835.058, 53091.194 24/05/11,09:19:07,09,07,1, 11.9,1,1, 9.260, 10932.061, 835.050, 53090.770 24/05/11,09:19:07,10,07,1, 11.9,1,1, 9.260, 10930.904, 835.027, 53089.503 24/05/11,09:19:07,11,07,1, 11.9,1,1, 9.260, 10931.486, 834.816, 53091.550 24/05/11,09:19:07,12,07,1, 11.9,1,1, 9.260, 10931.514, 834.889, 53089.371 24/05/11,09:19:07,13,07,1, 11.9,1,1, 9.260, 10930.409, 834.868, 53089.900 24/05/11,09:19:07,14,07,1, 11.9,1,1, 9.260, 10931.530, 834.895, 53091.182 24/05/11,09:19:07,15,07,1, 11.9,1,1, 9.260, 10930.900, 835.013, 53089.102 24/05/11,09:19:07,16,07,1, 11.9,1,1, 9.260, 10930.774, 834.950, 53091.111 24/05/11,09:19:07,17,07,1, 11.9,1,1, 9.260, 10931.925, 834.985, 53090.619 24/05/11,09:19:07,18,07,1, 11.9,1,1, 9.260, 10930.751, 834.950, 53089.518 24/05/11,09:19:07,19,07,1, 11.9,1,1, 9.260, 10931.422, 834.720, 53091.553 24/05/11,09:19:08,00,07,1, 11.9,1,1, 9.263, 10931.417, 834.720, 53091.553 24/05/11,09:19:08,01,07,1, 11.9,1,1, 9.263, 10930.951, 834.462, 53090.369 24/05/11,09:19:08,02,07,1, 11.9,1,1, 9.263, 10929.895, 834.420, 53089.044 24/05/11,09:19:08,03,07,1, 11.9,1,1, 9.263, 10930.425, 834.190, 53091.282 24/05/11,09:19:08,04,07,1, 11.9,1,1, 9.263, 10930.567, 834.290, 53089.188 24/05/11,09:19:08,05,07,1, 11.9,1,1, 9.263, 10929.395, 834.230, 53089.298 24/05/11,09:19:08,06,07,1, 11.9,1,1, 9.263, 10930.436, 834.184, 53090.640 24/05/11,09:19:08,07,07,1, 11.9,1,1, 9.263, 10929.871, 834.412, 53088.458 24/05/11,09:19:08,08,07,1, 11.9,1,1, 9.263, 10929.648, 834.357, 53090.541 24/05/11,09:19:08,09,07,1, 11.9,1,1, 9.263, 10930.847, 834.362, 53090.299 24/05/11,09:19:08,10,07,1, 11.9,1,1, 9.263, 10929.806, 834.384, 53089.024 24/05/11,09:19:08,11,07,1, 11.9,1,1, 9.263, 10930.333, 834.193, 53091.267 24/05/11,09:19:08,12,07,1, 11.9,1,1, 9.263, 10930.510, 834.224, 53089.140 24/05/11,09:19:08,13,07,1, 11.9,1,1, 9.263, 10929.317, 834.207, 53089.249 24/05/11,09:19:08,14,07,1, 11.9,1,1, 9.263, 10930.344, 834.142, 53090.527 24/05/11,09:19:08,15,07,1, 11.9,1,1, 9.263, 10929.810, 834.327, 53088.489 24/05/11,09:19:08,16,07,1, 11.9,1,1, 9.263, 10929.558, 834.291, 53090.533 24/05/11,09:19:08,17,07,1, 11.9,1,1, 9.263, 10930.695, 834.315, 53090.315 24/05/11,09:19:08,18,07,1, 11.9,1,1, 9.263, 10929.761, 834.341, 53088.973 24/05/11,09:19:08,19,07,1, 11.9,1,1, 9.263, 10930.206, 834.153, 53091.102 24/05/11,09:19:09,00,08,1, 11.9,1,1, 9.261, 10930.198, 834.153, 53091.102 24/05/11,09:19:09,01,08,1, 11.9,1,1, 9.261, 10930.094, 833.790, 53089.914 24/05/11,09:19:09,02,08,1, 11.9,1,1, 9.261, 10929.202, 833.807, 53088.523 24/05/11,09:19:09,03,08,1, 11.9,1,1, 9.261, 10929.647, 833.628, 53090.561 24/05/11,09:19:09,04,08,1, 11.9,1,1, 9.261, 10929.935, 833.678, 53088.890 24/05/11,09:19:09,05,08,1, 11.9,1,1, 9.261, 10928.732, 833.584, 53088.748 24/05/11,09:19:09,06,08,1, 11.9,1,1, 9.261, 10929.641, 833.561, 53090.073 24/05/11,09:19:09,07,08,1, 11.9,1,1, 9.261, 10929.193, 833.713, 53087.996 24/05/11,09:19:09,08,08,1, 11.9,1,1, 9.261, 10928.823, 833.675, 53089.810 24/05/11,09:19:09,09,08,1, 11.9,1,1, 9.261, 10930.090, 833.744, 53089.811 24/05/11,09:19:09,10,08,1, 11.9,1,1, 9.261, 10929.167, 833.749, 53088.442 24/05/11,09:19:09,11,08,1, 11.9,1,1, 9.261, 10929.629, 833.557, 53090.577 24/05/11,09:19:09,12,08,1, 11.9,1,1, 9.261, 10929.930, 833.596, 53088.792 24/05/11,09:19:09,13,08,1, 11.9,1,1, 9.261, 10928.745, 833.536, 53088.761 24/05/11,09:19:09,14,08,1, 11.9,1,1, 9.261, 10929.646, 833.460, 53090.270 24/05/11,09:19:09,15,08,1, 11.9,1,1, 9.261, 10929.141, 833.650, 53088.032 24/05/11,09:19:09,16,08,1, 11.9,1,1, 9.261, 10928.828, 833.577, 53089.658 24/05/11,09:19:09,17,08,1, 11.9,1,1, 9.261, 10930.010, 833.622, 53089.788 24/05/11,09:19:09,18,08,1, 11.9,1,1, 9.261, 10929.141, 833.696, 53088.373 24/05/11,09:19:09,19,08,1, 11.9,1,1, 9.261, 10929.573, 833.448, 53090.444 24/05/11,09:19:10,00,07,1, 11.9,1,1, 9.263, 10929.564, 833.448, 53090.444 24/05/11,09:19:10,01,07,1, 11.9,1,1, 9.263, 10929.814, 833.140, 53089.429 24/05/11,09:19:10,02,07,1, 11.9,1,1, 9.263, 10928.963, 833.238, 53088.052 24/05/11,09:19:10,03,07,1, 11.9,1,1, 9.263, 10929.368, 833.006, 53090.030 24/05/11,09:19:10,04,07,1, 11.9,1,1, 9.263, 10929.753, 833.052, 53088.377 24/05/11,09:19:10,05,07,1, 11.9,1,1, 9.263, 10928.548, 832.948, 53088.140 24/05/11,09:19:10,06,07,1, 11.9,1,1, 9.263, 10929.408, 832.886, 53089.545 24/05/11,09:19:10,07,07,1, 11.9,1,1, 9.263, 10929.047, 833.101, 53087.395 24/05/11,09:19:10,08,07,1, 11.9,1,1, 9.263, 10928.578, 833.086, 53089.077 24/05/11,09:19:10,09,07,1, 11.9,1,1, 9.263, 10929.828, 833.130, 53089.448 24/05/11,09:19:10,10,07,1, 11.9,1,1, 9.263, 10928.933, 833.182, 53087.955 24/05/11,09:19:10,11,07,1, 11.9,1,1, 9.263, 10929.335, 832.979, 53089.965 24/05/11,09:19:10,12,07,1, 11.9,1,1, 9.263, 10929.787, 833.020, 53088.326 24/05/11,09:19:10,13,07,1, 11.9,1,1, 9.263, 10928.613, 832.922, 53088.173 24/05/11,09:19:10,14,07,1, 11.9,1,1, 9.263, 10929.424, 832.847, 53089.588 24/05/11,09:19:10,15,07,1, 11.9,1,1, 9.263, 10929.042, 833.065, 53087.500 24/05/11,09:19:10,16,07,1, 11.9,1,1, 9.263, 10928.587, 832.997, 53089.079 24/05/11,09:19:10,17,07,1, 11.9,1,1, 9.263, 10929.758, 833.038, 53089.312 24/05/11,09:19:10,18,07,1, 11.9,1,1, 9.263, 10928.955, 833.134, 53087.853 24/05/11,09:19:10,19,07,1, 11.9,1,1, 9.263, 10929.382, 832.931, 53089.991 24/05/11,09:19:11,00,07,1, 11.9,1,1, 9.262, 10929.381, 832.931, 53089.991 24/05/11,09:19:11,01,07,1, 11.9,1,1, 9.262, 10929.865, 832.538, 53088.815 24/05/11,09:19:11,02,07,1, 11.9,1,1, 9.262, 10929.027, 832.612, 53087.247 24/05/11,09:19:11,03,07,1, 11.9,1,1, 9.262, 10929.383, 832.360, 53089.360 24/05/11,09:19:11,04,07,1, 11.9,1,1, 9.262, 10929.965, 832.379, 53087.868 24/05/11,09:19:11,05,07,1, 11.9,1,1, 9.262, 10928.676, 832.345, 53087.552 24/05/11,09:19:11,06,07,1, 11.9,1,1, 9.262, 10929.536, 832.271, 53089.075 24/05/11,09:19:11,07,07,1, 11.9,1,1, 9.262, 10929.107, 832.434, 53086.954 24/05/11,09:19:11,08,07,1, 11.9,1,1, 9.262, 10928.623, 832.358, 53088.416 24/05/11,09:19:11,09,07,1, 11.9,1,1, 9.262, 10929.892, 832.403, 53088.711 24/05/11,09:19:11,10,07,1, 11.9,1,1, 9.262, 10929.113, 832.506, 53087.236 24/05/11,09:19:11,11,07,1, 11.9,1,1, 9.262, 10929.412, 832.260, 53089.316 24/05/11,09:19:11,12,07,1, 11.9,1,1, 9.262, 10929.958, 832.297, 53087.721 24/05/11,09:19:11,13,07,1, 11.9,1,1, 9.262, 10928.742, 832.299, 53087.399 24/05/11,09:19:11,14,07,1, 11.9,1,1, 9.262, 10929.561, 832.154, 53088.952 24/05/11,09:19:11,15,07,1, 11.9,1,1, 9.262, 10929.148, 832.323, 53086.747 24/05/11,09:19:11,16,07,1, 11.9,1,1, 9.262, 10928.668, 832.291, 53088.307 24/05/11,09:19:11,17,07,1, 11.9,1,1, 9.262, 10929.891, 832.349, 53088.648 24/05/11,09:19:11,18,07,1, 11.9,1,1, 9.262, 10929.104, 832.414, 53087.115 24/05/11,09:19:11,19,07,1, 11.9,1,1, 9.262, 10929.456, 832.206, 53089.285 24/05/11,09:19:12,00,06,1, 11.9,1,1, 9.263, 10929.456, 832.206, 53089.285 24/05/11,09:19:12,01,06,1, 11.9,1,1, 9.263, 10930.112, 831.779, 53088.084 24/05/11,09:19:12,02,06,1, 11.9,1,1, 9.263, 10929.256, 831.839, 53086.661 24/05/11,09:19:12,03,06,1, 11.9,1,1, 9.263, 10929.608, 831.622, 53088.917 24/05/11,09:19:12,04,06,1, 11.9,1,1, 9.263, 10930.132, 831.647, 53087.243 24/05/11,09:19:12,05,06,1, 11.9,1,1, 9.263, 10928.849, 831.556, 53086.814 24/05/11,09:19:12,06,06,1, 11.9,1,1, 9.263, 10929.697, 831.529, 53088.401 24/05/11,09:19:12,07,06,1, 11.9,1,1, 9.263, 10929.366, 831.710, 53086.301 24/05/11,09:19:12,08,06,1, 11.9,1,1, 9.263, 10928.854, 831.673, 53087.886 24/05/11,09:19:12,09,06,1, 11.9,1,1, 9.263, 10930.134, 831.715, 53088.180 24/05/11,09:19:12,10,06,1, 11.9,1,1, 9.263, 10929.263, 831.767, 53086.723 24/05/11,09:19:12,11,06,1, 11.9,1,1, 9.263, 10929.679, 831.585, 53088.902 24/05/11,09:19:12,12,06,1, 11.9,1,1, 9.263, 10930.189, 831.562, 53087.212 24/05/11,09:19:12,13,06,1, 11.9,1,1, 9.263, 10928.917, 831.513, 53086.897 24/05/11,09:19:12,14,06,1, 11.9,1,1, 9.263, 10929.744, 831.430, 53088.401 24/05/11,09:19:12,15,06,1, 11.9,1,1, 9.263, 10929.370, 831.571, 53086.270 24/05/11,09:19:12,16,06,1, 11.9,1,1, 9.263, 10928.873, 831.583, 53087.772 24/05/11,09:19:12,17,06,1, 11.9,1,1, 9.263, 10930.118, 831.628, 53088.110 24/05/11,09:19:12,18,06,1, 11.9,1,1, 9.263, 10929.287, 831.690, 53086.632 24/05/11,09:19:12,19,06,1, 11.9,1,1, 9.263, 10929.647, 831.418, 53088.724 24/05/11,09:19:13,00,06,1, 11.9,1,1, 9.261, 10929.639, 831.418, 53088.724 24/05/11,09:19:13,01,06,1, 11.9,1,1, 9.261, 10930.189, 830.898, 53087.570 24/05/11,09:19:13,02,06,1, 11.9,1,1, 9.261, 10929.396, 830.954, 53086.134 24/05/11,09:19:13,03,06,1, 11.9,1,1, 9.261, 10929.769, 830.745, 53088.128 24/05/11,09:19:13,04,06,1, 11.9,1,1, 9.261, 10930.183, 830.804, 53086.562 24/05/11,09:19:13,05,06,1, 11.9,1,1, 9.261, 10929.055, 830.684, 53086.354 24/05/11,09:19:13,06,06,1, 11.9,1,1, 9.261, 10929.845, 830.668, 53087.731 24/05/11,09:19:13,07,06,1, 11.9,1,1, 9.261, 10929.466, 830.807, 53085.593 24/05/11,09:19:13,08,06,1, 11.9,1,1, 9.261, 10929.033, 830.770, 53087.376 24/05/11,09:19:13,09,06,1, 11.9,1,1, 9.261, 10930.214, 830.813, 53087.466 24/05/11,09:19:13,10,06,1, 11.9,1,1, 9.261, 10929.434, 830.873, 53086.085 24/05/11,09:19:13,11,06,1, 11.9,1,1, 9.261, 10929.794, 830.638, 53088.095 24/05/11,09:19:13,12,06,1, 11.9,1,1, 9.261, 10930.216, 830.646, 53086.536 24/05/11,09:19:13,13,06,1, 11.9,1,1, 9.261, 10929.022, 830.614, 53086.239 24/05/11,09:19:13,14,06,1, 11.9,1,1, 9.261, 10929.818, 830.518, 53087.579 24/05/11,09:19:13,15,06,1, 11.9,1,1, 9.261, 10929.473, 830.720, 53085.545 24/05/11,09:19:13,16,06,1, 11.9,1,1, 9.261, 10929.007, 830.690, 53087.144 24/05/11,09:19:13,17,06,1, 11.9,1,1, 9.261, 10930.266, 830.691, 53087.379 24/05/11,09:19:13,18,06,1, 11.9,1,1, 9.261, 10929.386, 830.766, 53086.014 24/05/11,09:19:13,19,06,1, 11.9,1,1, 9.261, 10929.763, 830.574, 53088.145 24/05/11,09:19:14,00,06,1, 11.8,1,1, 9.263, 10929.756, 830.574, 53088.145 24/05/11,09:19:14,01,06,1, 11.8,1,1, 9.263, 10930.177, 830.014, 53086.983 24/05/11,09:19:14,02,06,1, 11.8,1,1, 9.263, 10929.294, 830.025, 53085.652 24/05/11,09:19:14,03,06,1, 11.8,1,1, 9.263, 10929.737, 829.823, 53087.690 24/05/11,09:19:14,04,06,1, 11.8,1,1, 9.263, 10930.089, 829.856, 53085.948 24/05/11,09:19:14,05,06,1, 11.8,1,1, 9.263, 10928.924, 829.772, 53085.767 24/05/11,09:19:14,06,06,1, 11.8,1,1, 9.263, 10929.796, 829.748, 53087.170 24/05/11,09:19:14,07,06,1, 11.8,1,1, 9.263, 10929.343, 829.911, 53085.052 24/05/11,09:19:14,08,06,1, 11.8,1,1, 9.263, 10929.000, 829.880, 53086.866 24/05/11,09:19:14,09,06,1, 11.8,1,1, 9.263, 10930.179, 829.890, 53087.015 24/05/11,09:19:14,10,06,1, 11.8,1,1, 9.263, 10929.276, 829.919, 53085.516 24/05/11,09:19:14,11,06,1, 11.8,1,1, 9.263, 10929.683, 829.676, 53087.611 24/05/11,09:19:14,12,06,1, 11.8,1,1, 9.263, 10930.057, 829.731, 53085.942 24/05/11,09:19:14,13,06,1, 11.8,1,1, 9.263, 10928.861, 829.684, 53085.806 24/05/11,09:19:14,14,06,1, 11.8,1,1, 9.263, 10929.755, 829.608, 53087.138 24/05/11,09:19:14,15,06,1, 11.8,1,1, 9.263, 10929.308, 829.814, 53085.020 24/05/11,09:19:14,16,06,1, 11.8,1,1, 9.263, 10928.978, 829.759, 53086.816 24/05/11,09:19:14,17,06,1, 11.8,1,1, 9.263, 10930.164, 829.796, 53086.856 24/05/11,09:19:14,18,06,1, 11.8,1,1, 9.263, 10929.311, 829.840, 53085.530 24/05/11,09:19:14,19,06,1, 11.8,1,1, 9.263, 10929.667, 829.626, 53087.582 24/05/11,09:19:15,00,06,1, 11.9,1,1, 9.264, 10929.664, 829.626, 53087.582 24/05/11,09:19:15,01,06,1, 11.9,1,1, 9.264, 10929.983, 828.856, 53086.471 24/05/11,09:19:15,02,06,1, 11.9,1,1, 9.264, 10929.057, 828.860, 53085.098 24/05/11,09:19:15,03,06,1, 11.9,1,1, 9.264, 10929.494, 828.649, 53087.223 24/05/11,09:19:15,04,06,1, 11.9,1,1, 9.264, 10929.750, 828.699, 53085.285 24/05/11,09:19:15,05,06,1, 11.9,1,1, 9.264, 10928.576, 828.673, 53085.331 24/05/11,09:19:15,06,06,1, 11.9,1,1, 9.264, 10929.514, 828.608, 53086.680 24/05/11,09:19:15,07,06,1, 11.9,1,1, 9.264, 10929.079, 828.777, 53084.608 24/05/11,09:19:15,08,06,1, 11.9,1,1, 9.264, 10928.760, 828.702, 53086.462 24/05/11,09:19:15,09,06,1, 11.9,1,1, 9.264, 10929.954, 828.746, 53086.408 24/05/11,09:19:15,10,06,1, 11.9,1,1, 9.264, 10928.977, 828.777, 53085.066 24/05/11,09:19:15,11,06,1, 11.9,1,1, 9.264, 10929.533, 828.533, 53087.201 24/05/11,09:19:15,12,06,1, 11.9,1,1, 9.264, 10929.726, 828.638, 53085.238 24/05/11,09:19:15,13,06,1, 11.9,1,1, 9.264, 10928.521, 828.559, 53085.326 24/05/11,09:19:15,14,06,1, 11.9,1,1, 9.264, 10929.537, 828.480, 53086.757 24/05/11,09:19:15,15,06,1, 11.9,1,1, 9.264, 10929.031, 828.675, 53084.510 24/05/11,09:19:15,16,06,1, 11.9,1,1, 9.264, 10928.704, 828.635, 53086.351 24/05/11,09:19:15,17,06,1, 11.9,1,1, 9.264, 10929.971, 828.620, 53086.321 24/05/11,09:19:15,18,06,1, 11.9,1,1, 9.264, 10929.032, 828.669, 53085.012 24/05/11,09:19:15,19,06,1, 11.9,1,1, 9.264, 10929.444, 828.448, 53087.099 24/05/11,09:19:16,00,06,1, 11.9,1,1, 9.263, 10929.439, 828.448, 53087.099 24/05/11,09:19:16,01,06,1, 11.9,1,1, 9.263, 10929.644, 827.678, 53085.956 24/05/11,09:19:16,02,06,1, 11.9,1,1, 9.263, 10928.690, 827.642, 53084.676 24/05/11,09:19:16,03,06,1, 11.9,1,1, 9.263, 10929.126, 827.419, 53086.670 24/05/11,09:19:16,04,06,1, 11.9,1,1, 9.263, 10929.311, 827.493, 53084.746 24/05/11,09:19:16,05,06,1, 11.9,1,1, 9.263, 10928.221, 827.440, 53084.823 24/05/11,09:19:16,06,06,1, 11.9,1,1, 9.263, 10929.116, 827.372, 53086.118 24/05/11,09:19:16,07,06,1, 11.9,1,1, 9.263, 10928.647, 827.585, 53084.086 24/05/11,09:19:16,08,06,1, 11.9,1,1, 9.263, 10928.474, 827.465, 53086.026 24/05/11,09:19:16,09,06,1, 11.9,1,1, 9.263, 10929.603, 827.522, 53085.930 24/05/11,09:19:16,10,06,1, 11.9,1,1, 9.263, 10928.616, 827.512, 53084.659 24/05/11,09:19:16,11,06,1, 11.9,1,1, 9.263, 10929.074, 827.265, 53086.559 24/05/11,09:19:16,12,06,1, 11.9,1,1, 9.263, 10929.273, 827.338, 53084.779 24/05/11,09:19:16,13,06,1, 11.9,1,1, 9.263, 10928.140, 827.273, 53084.876 24/05/11,09:19:16,14,06,1, 11.9,1,1, 9.263, 10929.087, 827.222, 53086.100 24/05/11,09:19:16,15,06,1, 11.9,1,1, 9.263, 10928.609, 827.427, 53084.126 24/05/11,09:19:16,16,06,1, 11.9,1,1, 9.263, 10928.380, 827.333, 53085.994 24/05/11,09:19:16,17,06,1, 11.9,1,1, 9.263, 10929.522, 827.394, 53085.775 24/05/11,09:19:16,18,06,1, 11.9,1,1, 9.263, 10928.528, 827.317, 53084.446 24/05/11,09:19:16,19,06,1, 11.9,1,1, 9.263, 10929.008, 827.117, 53086.460 24/05/11,09:19:17,00,06,1, 11.9,1,1, 9.264, 10929.005, 827.117, 53086.460 24/05/11,09:19:17,01,06,1, 11.9,1,1, 9.264, 10929.093, 826.290, 53085.351 24/05/11,09:19:17,02,06,1, 11.9,1,1, 9.264, 10928.140, 826.246, 53084.134 24/05/11,09:19:17,03,06,1, 11.9,1,1, 9.264, 10928.617, 826.054, 53086.098 24/05/11,09:19:17,04,06,1, 11.9,1,1, 9.264, 10928.790, 826.142, 53084.167 24/05/11,09:19:17,05,06,1, 11.9,1,1, 9.264, 10927.655, 826.056, 53084.323 24/05/11,09:19:17,06,06,1, 11.9,1,1, 9.264, 10928.638, 826.029, 53085.531 24/05/11,09:19:17,07,06,1, 11.9,1,1, 9.264, 10928.152, 826.239, 53083.533 24/05/11,09:19:17,08,06,1, 11.9,1,1, 9.264, 10927.950, 826.138, 53085.452 24/05/11,09:19:17,09,06,1, 11.9,1,1, 9.264, 10929.075, 826.118, 53085.247 24/05/11,09:19:17,10,06,1, 11.9,1,1, 9.264, 10928.101, 826.160, 53084.086 24/05/11,09:19:17,11,06,1, 11.9,1,1, 9.264, 10928.608, 825.912, 53086.099 24/05/11,09:19:17,12,06,1, 11.9,1,1, 9.264, 10928.767, 826.009, 53084.256 24/05/11,09:19:17,13,06,1, 11.9,1,1, 9.264, 10927.632, 825.938, 53084.370 24/05/11,09:19:17,14,06,1, 11.9,1,1, 9.264, 10928.582, 825.891, 53085.562 24/05/11,09:19:17,15,06,1, 11.9,1,1, 9.264, 10928.105, 826.107, 53083.608 24/05/11,09:19:17,16,06,1, 11.9,1,1, 9.264, 10927.851, 826.032, 53085.384 24/05/11,09:19:17,17,06,1, 11.9,1,1, 9.264, 10929.044, 826.029, 53085.258 24/05/11,09:19:17,18,06,1, 11.9,1,1, 9.264, 10928.080, 826.041, 53084.057 24/05/11,09:19:17,19,06,1, 11.9,1,1, 9.264, 10928.519, 825.727, 53086.005 24/05/11,09:19:18,00,06,1, 11.9,1,1, 9.260, 10928.513, 825.727, 53086.005 24/05/11,09:19:18,01,06,1, 11.9,1,1, 9.260, 10928.232, 824.822, 53084.322 24/05/11,09:19:18,02,06,1, 11.9,1,1, 9.260, 10927.577, 824.989, 53084.210 24/05/11,09:19:18,03,06,1, 11.9,1,1, 9.260, 10928.089, 824.664, 53085.342 24/05/11,09:19:18,04,06,1, 11.9,1,1, 9.260, 10927.830, 824.720, 53083.491 24/05/11,09:19:18,05,06,1, 11.9,1,1, 9.260, 10927.284, 824.783, 53084.370 24/05/11,09:19:18,06,06,1, 11.9,1,1, 9.260, 10927.883, 824.586, 53084.519 24/05/11,09:19:18,07,06,1, 11.9,1,1, 9.260, 10927.295, 824.879, 53083.315 24/05/11,09:19:18,08,06,1, 11.9,1,1, 9.260, 10927.595, 824.759, 53085.192 24/05/11,09:19:18,09,06,1, 11.9,1,1, 9.260, 10928.141, 824.738, 53084.307 24/05/11,09:19:18,10,06,1, 11.9,1,1, 9.260, 10927.548, 824.875, 53084.125 24/05/11,09:19:18,11,06,1, 11.9,1,1, 9.260, 10928.035, 824.465, 53085.226 24/05/11,09:19:18,12,06,1, 11.9,1,1, 9.260, 10927.718, 824.563, 53083.380 24/05/11,09:19:18,13,06,1, 11.9,1,1, 9.260, 10927.166, 824.604, 53084.257 24/05/11,09:19:18,14,06,1, 11.9,1,1, 9.260, 10927.815, 824.422, 53084.506 24/05/11,09:19:18,15,06,1, 11.9,1,1, 9.260, 10927.243, 824.731, 53083.306 24/05/11,09:19:18,16,06,1, 11.9,1,1, 9.260, 10927.431, 824.617, 53085.202 24/05/11,09:19:18,17,06,1, 11.9,1,1, 9.260, 10928.032, 824.548, 53084.156 24/05/11,09:19:18,18,06,1, 11.9,1,1, 9.260, 10927.448, 824.700, 53083.975 24/05/11,09:19:18,19,06,1, 11.9,1,1, 9.260, 10927.972, 824.426, 53085.810 24/05/11,09:19:19,00,06,1, 11.9,1,1, 9.264, 10927.970, 824.426, 53085.810 24/05/11,09:19:19,01,06,1, 11.9,1,1, 9.264, 10927.071, 823.523, 53083.899 24/05/11,09:19:19,02,06,1, 11.9,1,1, 9.264, 10926.831, 823.702, 53083.969 24/05/11,09:19:19,03,06,1, 11.9,1,1, 9.264, 10927.099, 823.275, 53084.532 24/05/11,09:19:19,04,06,1, 11.9,1,1, 9.264, 10926.826, 823.443, 53083.199 24/05/11,09:19:19,05,06,1, 11.9,1,1, 9.264, 10926.450, 823.456, 53083.978 24/05/11,09:19:19,06,06,1, 11.9,1,1, 9.264, 10926.707, 823.211, 53083.794 24/05/11,09:19:19,07,06,1, 11.9,1,1, 9.264, 10926.455, 823.647, 53083.251 24/05/11,09:19:19,08,06,1, 11.9,1,1, 9.264, 10926.564, 823.423, 53084.463 24/05/11,09:19:19,09,06,1, 11.9,1,1, 9.264, 10926.975, 823.419, 53083.834 24/05/11,09:19:19,10,06,1, 11.9,1,1, 9.264, 10926.695, 823.593, 53083.995 24/05/11,09:19:19,11,06,1, 11.9,1,1, 9.264, 10926.925, 823.149, 53084.486 24/05/11,09:19:19,12,06,1, 11.9,1,1, 9.264, 10926.745, 823.333, 53083.232 24/05/11,09:19:19,13,06,1, 11.9,1,1, 9.264, 10926.279, 823.282, 53083.772 24/05/11,09:19:19,14,06,1, 11.9,1,1, 9.264, 10926.610, 823.090, 53083.683 24/05/11,09:19:19,15,06,1, 11.9,1,1, 9.264, 10926.345, 823.496, 53083.172 24/05/11,09:19:19,16,06,1, 11.9,1,1, 9.264, 10926.448, 823.299, 53084.420 24/05/11,09:19:19,17,06,1, 11.9,1,1, 9.264, 10926.851, 823.293, 53083.771 24/05/11,09:19:19,18,06,1, 11.9,1,1, 9.264, 10926.543, 823.444, 53083.864 24/05/11,09:19:19,19,06,1, 11.9,1,1, 9.264, 10926.784, 822.967, 53084.349 24/05/11,09:19:20,00,06,1, 11.9,1,1, 9.266, 10926.777, 822.967, 53084.349 24/05/11,09:19:20,01,06,1, 11.9,1,1, 9.266, 10925.676, 822.351, 53084.249 24/05/11,09:19:20,02,06,1, 11.9,1,1, 9.266, 10925.791, 822.356, 53083.365 24/05/11,09:19:20,03,06,1, 11.9,1,1, 9.266, 10925.146, 821.944, 53083.608 24/05/11,09:19:20,04,06,1, 11.9,1,1, 9.266, 10925.846, 822.250, 53083.922 24/05/11,09:19:20,05,06,1, 11.9,1,1, 9.266, 10925.123, 821.977, 53082.689 24/05/11,09:19:20,06,06,1, 11.9,1,1, 9.266, 10924.961, 821.955, 53083.558 24/05/11,09:19:20,07,06,1, 11.9,1,1, 9.266, 10925.524, 822.372, 53083.359 24/05/11,09:19:20,08,06,1, 11.9,1,1, 9.266, 10924.798, 821.984, 53083.027 24/05/11,09:19:20,09,06,1, 11.9,1,1, 9.266, 10925.523, 822.237, 53084.280 24/05/11,09:19:20,10,06,1, 11.9,1,1, 9.266, 10925.630, 822.271, 53083.373 24/05/11,09:19:20,11,06,1, 11.9,1,1, 9.266, 10924.925, 821.800, 53083.542 24/05/11,09:19:20,12,06,1, 11.9,1,1, 9.266, 10925.704, 822.164, 53083.833 24/05/11,09:19:20,13,06,1, 11.9,1,1, 9.266, 10924.918, 821.884, 53082.662 24/05/11,09:19:20,14,06,1, 11.9,1,1, 9.266, 10924.775, 821.811, 53083.531 24/05/11,09:19:20,15,06,1, 11.9,1,1, 9.266, 10925.384, 822.257, 53083.337 24/05/11,09:19:20,16,06,1, 11.9,1,1, 9.266, 10924.556, 821.879, 53083.030 24/05/11,09:19:20,17,06,1, 11.9,1,1, 9.266, 10925.336, 822.105, 53084.227 24/05/11,09:19:20,18,06,1, 11.9,1,1, 9.266, 10925.479, 822.163, 53083.313 24/05/11,09:19:20,19,06,1, 11.9,1,1, 9.266, 10924.798, 821.691, 53083.543 24/05/11,09:19:21,00,06,1, 11.9,1,1, 9.266, 10924.791, 821.691, 53083.543 24/05/11,09:19:21,01,06,1, 11.9,1,1, 9.266, 10923.813, 821.232, 53083.941 24/05/11,09:19:21,02,06,1, 11.9,1,1, 9.266, 10923.996, 821.309, 53083.098 24/05/11,09:19:21,03,06,1, 11.9,1,1, 9.266, 10923.359, 820.845, 53083.302 24/05/11,09:19:21,04,06,1, 11.9,1,1, 9.266, 10924.103, 821.190, 53083.731 24/05/11,09:19:21,05,06,1, 11.9,1,1, 9.266, 10923.251, 820.947, 53082.221 24/05/11,09:19:21,06,06,1, 11.9,1,1, 9.266, 10923.628, 820.834, 53083.107 24/05/11,09:19:21,07,06,1, 11.9,1,1, 9.266, 10923.213, 821.172, 53082.516 24/05/11,09:19:21,08,06,1, 11.9,1,1, 9.266, 10923.222, 821.030, 53083.669 24/05/11,09:19:21,09,06,1, 11.9,1,1, 9.266, 10923.646, 821.046, 53083.245 24/05/11,09:19:21,10,06,1, 11.9,1,1, 9.266, 10923.412, 821.244, 53083.252 24/05/11,09:19:21,11,06,1, 11.9,1,1, 9.266, 10923.672, 820.795, 53083.888 24/05/11,09:19:21,12,06,1, 11.9,1,1, 9.266, 10923.511, 820.973, 53082.705 24/05/11,09:19:21,13,06,1, 11.9,1,1, 9.266, 10923.080, 820.931, 53083.212 24/05/11,09:19:21,14,06,1, 11.9,1,1, 9.266, 10923.292, 820.688, 53083.143 24/05/11,09:19:21,15,06,1, 11.9,1,1, 9.266, 10923.004, 821.078, 53082.484 24/05/11,09:19:21,16,06,1, 11.9,1,1, 9.266, 10923.018, 820.945, 53083.593 24/05/11,09:19:21,17,06,1, 11.9,1,1, 9.266, 10923.465, 820.924, 53083.080 24/05/11,09:19:21,18,06,1, 11.9,1,1, 9.266, 10923.218, 821.172, 53083.189 24/05/11,09:19:21,19,06,1, 11.9,1,1, 9.266, 10923.477, 820.741, 53083.880 24/05/11,09:19:22,00,07,1, 11.9,1,1, 9.265, 10923.473, 820.741, 53083.880 24/05/11,09:19:22,01,07,1, 11.9,1,1, 9.265, 10921.819, 820.443, 53084.039 24/05/11,09:19:22,02,07,1, 11.9,1,1, 9.265, 10921.699, 820.499, 53082.409 24/05/11,09:19:22,03,07,1, 11.9,1,1, 9.265, 10921.084, 820.168, 53083.405 24/05/11,09:19:22,04,07,1, 11.9,1,1, 9.265, 10922.161, 820.470, 53083.627 24/05/11,09:19:22,05,07,1, 11.9,1,1, 9.265, 10920.993, 820.138, 53081.750 24/05/11,09:19:22,06,07,1, 11.9,1,1, 9.265, 10921.157, 820.149, 53083.441 24/05/11,09:19:22,07,07,1, 11.9,1,1, 9.265, 10921.614, 820.453, 53082.593 24/05/11,09:19:22,08,07,1, 11.9,1,1, 9.265, 10920.453, 820.162, 53082.334 24/05/11,09:19:22,09,07,1, 11.9,1,1, 9.265, 10921.547, 820.426, 53083.950 24/05/11,09:19:22,10,07,1, 11.9,1,1, 9.265, 10921.437, 820.471, 53082.388 24/05/11,09:19:22,11,07,1, 11.9,1,1, 9.265, 10920.858, 820.087, 53083.315 24/05/11,09:19:22,12,07,1, 11.9,1,1, 9.265, 10921.951, 820.426, 53083.469 24/05/11,09:19:22,13,07,1, 11.9,1,1, 9.265, 10920.820, 820.099, 53081.895 24/05/11,09:19:22,14,07,1, 11.9,1,1, 9.265, 10920.854, 820.079, 53083.509 24/05/11,09:19:22,15,07,1, 11.9,1,1, 9.265, 10921.398, 820.439, 53082.535 24/05/11,09:19:22,16,07,1, 11.9,1,1, 9.265, 10920.251, 820.094, 53082.169 24/05/11,09:19:22,17,07,1, 11.9,1,1, 9.265, 10921.395, 820.410, 53084.111 24/05/11,09:19:22,18,07,1, 11.9,1,1, 9.265, 10921.229, 820.384, 53082.242 24/05/11,09:19:22,19,07,1, 11.9,1,1, 9.265, 10920.630, 820.090, 53083.278 24/05/11,09:19:23,00,07,1, 11.9,1,1, 9.265, 10920.627, 820.090, 53083.278 24/05/11,09:19:23,01,07,1, 11.9,1,1, 9.265, 10919.076, 819.999, 53083.426 24/05/11,09:19:23,02,07,1, 11.9,1,1, 9.265, 10919.739, 820.183, 53082.524 24/05/11,09:19:23,03,07,1, 11.9,1,1, 9.265, 10918.711, 819.715, 53082.417 24/05/11,09:19:23,04,07,1, 11.9,1,1, 9.265, 10919.766, 820.094, 53083.636 24/05/11,09:19:23,05,07,1, 11.9,1,1, 9.265, 10919.142, 819.798, 53081.707 24/05/11,09:19:23,06,07,1, 11.9,1,1, 9.265, 10918.569, 819.598, 53082.633 24/05/11,09:19:23,07,07,1, 11.9,1,1, 9.265, 10919.480, 820.136, 53082.945 24/05/11,09:19:23,08,07,1, 11.9,1,1, 9.265, 10918.344, 819.685, 53081.569 24/05/11,09:19:23,09,07,1, 11.9,1,1, 9.265, 10918.905, 820.033, 53083.316 24/05/11,09:19:23,10,07,1, 11.9,1,1, 9.265, 10919.524, 820.214, 53082.707 24/05/11,09:19:23,11,07,1, 11.9,1,1, 9.265, 10918.500, 819.729, 53082.547 24/05/11,09:19:23,12,07,1, 11.9,1,1, 9.265, 10919.511, 820.098, 53083.701 24/05/11,09:19:23,13,07,1, 11.9,1,1, 9.265, 10918.944, 819.792, 53081.834 24/05/11,09:19:23,14,07,1, 11.9,1,1, 9.265, 10918.284, 819.618, 53082.666 24/05/11,09:19:23,15,07,1, 11.9,1,1, 9.265, 10919.248, 820.143, 53082.921 24/05/11,09:19:23,16,07,1, 11.9,1,1, 9.265, 10918.104, 819.750, 53081.636 24/05/11,09:19:23,17,07,1, 11.9,1,1, 9.265, 10918.631, 820.006, 53083.401 24/05/11,09:19:23,18,07,1, 11.9,1,1, 9.265, 10919.220, 820.168, 53082.465 24/05/11,09:19:23,19,07,1, 11.9,1,1, 9.265, 10918.219, 819.663, 53082.361 24/05/11,09:19:24,00,07,1, 11.9,1,1, 9.264, 10918.216, 819.663, 53082.361 24/05/11,09:19:24,01,07,1, 11.9,1,1, 9.264, 10916.704, 820.004, 53083.124 24/05/11,09:19:24,02,07,1, 11.9,1,1, 9.264, 10917.393, 820.274, 53082.593 24/05/11,09:19:24,03,07,1, 11.9,1,1, 9.264, 10916.396, 819.798, 53082.294 24/05/11,09:19:24,04,07,1, 11.9,1,1, 9.264, 10917.392, 820.181, 53083.608 24/05/11,09:19:24,05,07,1, 11.9,1,1, 9.264, 10917.113, 819.948, 53081.943 24/05/11,09:19:24,06,07,1, 11.9,1,1, 9.264, 10916.251, 819.687, 53082.479 24/05/11,09:19:24,07,07,1, 11.9,1,1, 9.264, 10917.215, 820.165, 53082.882 24/05/11,09:19:24,08,07,1, 11.9,1,1, 9.264, 10916.164, 819.772, 53081.456 24/05/11,09:19:24,09,07,1, 11.9,1,1, 9.264, 10916.456, 820.025, 53083.107 24/05/11,09:19:24,10,07,1, 11.9,1,1, 9.264, 10917.181, 820.301, 53082.569 24/05/11,09:19:24,11,07,1, 11.9,1,1, 9.264, 10916.133, 819.822, 53082.197 24/05/11,09:19:24,12,07,1, 11.9,1,1, 9.264, 10917.139, 820.163, 53083.577 24/05/11,09:19:24,13,07,1, 11.9,1,1, 9.264, 10916.850, 819.980, 53081.900 24/05/11,09:19:24,14,07,1, 11.9,1,1, 9.264, 10916.042, 819.655, 53082.446 24/05/11,09:19:24,15,07,1, 11.9,1,1, 9.264, 10917.021, 820.190, 53082.844 24/05/11,09:19:24,16,07,1, 11.9,1,1, 9.264, 10915.963, 819.802, 53081.281 24/05/11,09:19:24,17,07,1, 11.9,1,1, 9.264, 10916.179, 820.017, 53083.083 24/05/11,09:19:24,18,07,1, 11.9,1,1, 9.264, 10916.911, 820.307, 53082.416 24/05/11,09:19:24,19,07,1, 11.9,1,1, 9.264, 10915.912, 819.803, 53082.075 24/05/11,09:19:25,00,07,1, 11.9,1,1, 9.269, 10915.904, 819.803, 53082.075 24/05/11,09:19:25,01,07,1, 11.9,1,1, 9.269, 10914.357, 820.126, 53082.671 24/05/11,09:19:25,02,07,1, 11.9,1,1, 9.269, 10915.251, 820.524, 53082.331 24/05/11,09:19:25,03,07,1, 11.9,1,1, 9.269, 10914.126, 820.015, 53081.784 24/05/11,09:19:25,04,07,1, 11.9,1,1, 9.269, 10915.179, 820.419, 53083.341 24/05/11,09:19:25,05,07,1, 11.9,1,1, 9.269, 10915.110, 820.265, 53081.940 24/05/11,09:19:25,06,07,1, 11.9,1,1, 9.269, 10914.169, 819.854, 53082.180 24/05/11,09:19:25,07,07,1, 11.9,1,1, 9.269, 10915.229, 820.394, 53082.773 24/05/11,09:19:25,08,07,1, 11.9,1,1, 9.269, 10914.132, 819.964, 53081.169 24/05/11,09:19:25,09,07,1, 11.9,1,1, 9.269, 10914.169, 820.135, 53082.624 24/05/11,09:19:25,10,07,1, 11.9,1,1, 9.269, 10914.958, 820.529, 53082.332 24/05/11,09:19:25,11,07,1, 11.9,1,1, 9.269, 10913.954, 820.023, 53081.820 24/05/11,09:19:25,12,07,1, 11.9,1,1, 9.269, 10914.959, 820.463, 53083.542 24/05/11,09:19:25,13,07,1, 11.9,1,1, 9.269, 10914.811, 820.299, 53081.925 24/05/11,09:19:25,14,07,1, 11.9,1,1, 9.269, 10913.997, 819.962, 53082.281 24/05/11,09:19:25,15,07,1, 11.9,1,1, 9.269, 10915.030, 820.419, 53082.838 24/05/11,09:19:25,16,07,1, 11.9,1,1, 9.269, 10913.980, 820.039, 53081.174 24/05/11,09:19:25,17,07,1, 11.9,1,1, 9.269, 10913.975, 820.233, 53082.773 24/05/11,09:19:25,18,07,1, 11.9,1,1, 9.269, 10914.760, 820.553, 53082.462 24/05/11,09:19:25,19,07,1, 11.9,1,1, 9.269, 10913.765, 820.115, 53081.703 24/05/11,09:19:26,00,06,1, 11.9,1,1, 9.265, 10913.759, 820.115, 53081.703 24/05/11,09:19:26,01,06,1, 11.9,1,1, 9.265, 10912.202, 820.213, 53082.429 24/05/11,09:19:26,02,06,1, 11.9,1,1, 9.265, 10913.170, 820.694, 53082.372 24/05/11,09:19:26,03,06,1, 11.9,1,1, 9.265, 10912.076, 820.248, 53081.423 24/05/11,09:19:26,04,06,1, 11.9,1,1, 9.265, 10912.916, 820.593, 53083.307 24/05/11,09:19:26,05,06,1, 11.9,1,1, 9.265, 10913.154, 820.586, 53082.079 24/05/11,09:19:26,06,06,1, 11.9,1,1, 9.265, 10912.216, 820.147, 53082.044 24/05/11,09:19:26,07,06,1, 11.9,1,1, 9.265, 10913.335, 820.539, 53082.940 24/05/11,09:19:26,08,06,1, 11.9,1,1, 9.265, 10912.395, 820.227, 53081.120 24/05/11,09:19:26,09,06,1, 11.9,1,1, 9.265, 10912.037, 820.204, 53082.424 24/05/11,09:19:26,10,06,1, 11.9,1,1, 9.265, 10912.999, 820.687, 53082.352 24/05/11,09:19:26,11,06,1, 11.9,1,1, 9.265, 10911.907, 820.203, 53081.256 24/05/11,09:19:26,12,06,1, 11.9,1,1, 9.265, 10912.737, 820.621, 53083.319 24/05/11,09:19:26,13,06,1, 11.9,1,1, 9.265, 10912.789, 820.533, 53081.492 24/05/11,09:19:26,14,06,1, 11.9,1,1, 9.265, 10912.455, 820.195, 53082.447 24/05/11,09:19:26,15,06,1, 11.9,1,1, 9.265, 10912.872, 820.473, 53082.337 24/05/11,09:19:26,16,06,1, 11.9,1,1, 9.265, 10912.250, 820.288, 53081.767 24/05/11,09:19:26,17,06,1, 11.9,1,1, 9.265, 10912.132, 820.175, 53082.204 24/05/11,09:19:26,18,06,1, 11.9,1,1, 9.265, 10912.449, 820.601, 53081.638 24/05/11,09:19:26,19,06,1, 11.9,1,1, 9.265, 10911.951, 820.347, 53081.943 24/05/11,09:19:27,00,06,1, 11.9,1,1, 9.266, 10911.949, 820.347, 53081.943 24/05/11,09:19:27,01,06,1, 11.9,1,1, 9.266, 10910.841, 820.096, 53082.056 24/05/11,09:19:27,02,06,1, 11.9,1,1, 9.266, 10911.030, 820.513, 53081.672 24/05/11,09:19:27,03,06,1, 11.9,1,1, 9.266, 10910.492, 820.267, 53081.727 24/05/11,09:19:27,04,06,1, 11.9,1,1, 9.266, 10911.034, 820.430, 53082.312 24/05/11,09:19:27,05,06,1, 11.9,1,1, 9.266, 10911.118, 820.580, 53081.730 24/05/11,09:19:27,06,06,1, 11.9,1,1, 9.266, 10910.912, 820.226, 53082.398 24/05/11,09:19:27,07,06,1, 11.9,1,1, 9.266, 10911.374, 820.439, 53082.379 24/05/11,09:19:27,08,06,1, 11.9,1,1, 9.266, 10910.821, 820.350, 53081.723 24/05/11,09:19:27,09,06,1, 11.9,1,1, 9.266, 10910.657, 820.095, 53082.081 24/05/11,09:19:27,10,06,1, 11.9,1,1, 9.266, 10910.920, 820.511, 53081.565 24/05/11,09:19:27,11,06,1, 11.9,1,1, 9.266, 10910.394, 820.313, 53081.680 24/05/11,09:19:27,12,06,1, 11.9,1,1, 9.266, 10910.875, 820.400, 53082.403 24/05/11,09:19:27,13,06,1, 11.9,1,1, 9.266, 10910.956, 820.636, 53081.944 24/05/11,09:19:27,14,06,1, 11.9,1,1, 9.266, 10910.707, 820.241, 53082.438 24/05/11,09:19:27,15,06,1, 11.9,1,1, 9.266, 10911.245, 820.463, 53082.352 24/05/11,09:19:27,16,06,1, 11.9,1,1, 9.266, 10910.673, 820.293, 53081.639 24/05/11,09:19:27,17,06,1, 11.9,1,1, 9.266, 10910.527, 820.025, 53082.022 24/05/11,09:19:27,18,06,1, 11.9,1,1, 9.266, 10910.794, 820.479, 53081.670 24/05/11,09:19:27,19,06,1, 11.9,1,1, 9.266, 10910.199, 820.273, 53081.701 24/05/11,09:19:28,00,06,1, 11.9,1,1, 9.266, 10910.196, 820.273, 53081.701 24/05/11,09:19:28,01,06,1, 11.9,1,1, 9.266, 10909.433, 819.882, 53082.139 24/05/11,09:19:28,02,06,1, 11.9,1,1, 9.266, 10909.603, 820.272, 53081.576 24/05/11,09:19:28,03,06,1, 11.9,1,1, 9.266, 10909.027, 820.045, 53081.327 24/05/11,09:19:28,04,06,1, 11.9,1,1, 9.266, 10909.368, 820.075, 53081.908 24/05/11,09:19:28,05,06,1, 11.9,1,1, 9.266, 10909.599, 820.379, 53081.604 24/05/11,09:19:28,06,06,1, 11.9,1,1, 9.266, 10909.287, 820.046, 53082.209 24/05/11,09:19:28,07,06,1, 11.9,1,1, 9.266, 10909.847, 820.265, 53082.235 24/05/11,09:19:28,08,06,1, 11.9,1,1, 9.266, 10909.522, 820.123, 53081.482 24/05/11,09:19:28,09,06,1, 11.9,1,1, 9.266, 10909.290, 819.811, 53081.951 24/05/11,09:19:28,10,06,1, 11.9,1,1, 9.266, 10909.572, 820.132, 53081.606 24/05/11,09:19:28,11,06,1, 11.9,1,1, 9.266, 10908.892, 820.003, 53081.426 24/05/11,09:19:28,12,06,1, 11.9,1,1, 9.266, 10909.236, 820.027, 53081.930 24/05/11,09:19:28,13,06,1, 11.9,1,1, 9.266, 10909.450, 820.354, 53081.556 24/05/11,09:19:28,14,06,1, 11.9,1,1, 9.266, 10909.096, 820.034, 53082.137 24/05/11,09:19:28,15,06,1, 11.9,1,1, 9.266, 10909.743, 820.193, 53082.201 24/05/11,09:19:28,16,06,1, 11.9,1,1, 9.266, 10909.437, 820.140, 53081.536 24/05/11,09:19:28,17,06,1, 11.9,1,1, 9.266, 10909.241, 819.782, 53082.012 24/05/11,09:19:28,18,06,1, 11.9,1,1, 9.266, 10909.445, 820.139, 53081.546 24/05/11,09:19:28,19,06,1, 11.9,1,1, 9.266, 10908.774, 819.951, 53081.386 24/05/11,09:19:29,00,06,1, 11.9,1,1, 9.267, 10908.769, 819.951, 53081.386 24/05/11,09:19:29,01,06,1, 11.9,1,1, 9.267, 10908.306, 819.428, 53081.827 24/05/11,09:19:29,02,06,1, 11.9,1,1, 9.267, 10908.629, 819.748, 53081.471 24/05/11,09:19:29,03,06,1, 11.9,1,1, 9.267, 10908.036, 819.598, 53081.162 24/05/11,09:19:29,04,06,1, 11.9,1,1, 9.267, 10908.059, 819.536, 53081.672 24/05/11,09:19:29,05,06,1, 11.9,1,1, 9.267, 10908.293, 819.894, 53081.183 24/05/11,09:19:29,06,06,1, 11.9,1,1, 9.267, 10907.953, 819.568, 53081.588 24/05/11,09:19:29,07,06,1, 11.9,1,1, 9.267, 10908.625, 819.771, 53082.036 24/05/11,09:19:29,08,06,1, 11.9,1,1, 9.267, 10908.450, 819.806, 53081.507 24/05/11,09:19:29,09,06,1, 11.9,1,1, 9.267, 10908.178, 819.359, 53081.906 24/05/11,09:19:29,10,06,1, 11.9,1,1, 9.267, 10908.508, 819.673, 53081.555 24/05/11,09:19:29,11,06,1, 11.9,1,1, 9.267, 10907.894, 819.453, 53081.122 24/05/11,09:19:29,12,06,1, 11.9,1,1, 9.267, 10907.973, 819.436, 53081.686 24/05/11,09:19:29,13,06,1, 11.9,1,1, 9.267, 10908.194, 819.823, 53081.238 24/05/11,09:19:29,14,06,1, 11.9,1,1, 9.267, 10907.865, 819.501, 53081.545 24/05/11,09:19:29,15,06,1, 11.9,1,1, 9.267, 10908.493, 819.714, 53081.940 24/05/11,09:19:29,16,06,1, 11.9,1,1, 9.267, 10908.368, 819.764, 53081.465 24/05/11,09:19:29,17,06,1, 11.9,1,1, 9.267, 10908.098, 819.270, 53081.817 24/05/11,09:19:29,18,06,1, 11.9,1,1, 9.267, 10908.497, 819.642, 53081.510 24/05/11,09:19:29,19,06,1, 11.9,1,1, 9.267, 10907.800, 819.400, 53081.023 24/05/11,09:19:30,00,07,1, 11.9,1,1, 9.268, 10907.793, 819.400, 53081.023 24/05/11,09:19:30,01,07,1, 11.9,1,1, 9.268, 10907.241, 818.713, 53081.689 24/05/11,09:19:30,02,07,1, 11.9,1,1, 9.268, 10907.677, 818.956, 53081.358 24/05/11,09:19:30,03,07,1, 11.9,1,1, 9.268, 10907.084, 818.827, 53080.853 24/05/11,09:19:30,04,07,1, 11.9,1,1, 9.268, 10906.990, 818.683, 53081.230 24/05/11,09:19:30,05,07,1, 11.9,1,1, 9.268, 10907.246, 819.086, 53080.741 24/05/11,09:19:30,06,07,1, 11.9,1,1, 9.268, 10906.748, 818.818, 53081.088 24/05/11,09:19:30,07,07,1, 11.9,1,1, 9.268, 10907.358, 818.961, 53081.800 24/05/11,09:19:30,08,07,1, 11.9,1,1, 9.268, 10907.392, 819.109, 53081.214 24/05/11,09:19:30,09,07,1, 11.9,1,1, 9.268, 10907.143, 818.662, 53081.625 24/05/11,09:19:30,10,07,1, 11.9,1,1, 9.268, 10907.620, 818.957, 53081.321 24/05/11,09:19:30,11,07,1, 11.9,1,1, 9.268, 10906.992, 818.744, 53080.869 24/05/11,09:19:30,12,07,1, 11.9,1,1, 9.268, 10906.913, 818.603, 53081.308 24/05/11,09:19:30,13,07,1, 11.9,1,1, 9.268, 10907.156, 819.019, 53080.778 24/05/11,09:19:30,14,07,1, 11.9,1,1, 9.268, 10906.688, 818.741, 53080.991 24/05/11,09:19:30,15,07,1, 11.9,1,1, 9.268, 10907.232, 818.921, 53081.554 24/05/11,09:19:30,16,07,1, 11.9,1,1, 9.268, 10907.263, 819.051, 53081.043 24/05/11,09:19:30,17,07,1, 11.9,1,1, 9.268, 10907.057, 818.582, 53081.556 24/05/11,09:19:30,18,07,1, 11.9,1,1, 9.268, 10907.478, 818.850, 53081.316 24/05/11,09:19:30,19,07,1, 11.9,1,1, 9.268, 10906.907, 818.681, 53080.701 24/05/11,09:19:31,00,06,1, 11.8,1,1, 9.270, 10906.900, 818.681, 53080.701 24/05/11,09:19:31,01,06,1, 11.8,1,1, 9.270, 10906.219, 818.059, 53082.262 24/05/11,09:19:31,02,06,1, 11.8,1,1, 9.270, 10906.895, 818.030, 53080.908 24/05/11,09:19:31,03,06,1, 11.8,1,1, 9.270, 10905.699, 817.974, 53080.256 24/05/11,09:19:31,04,06,1, 11.8,1,1, 9.270, 10906.394, 817.823, 53081.824 24/05/11,09:19:31,05,06,1, 11.8,1,1, 9.270, 10906.109, 817.966, 53079.603 24/05/11,09:19:31,06,06,1, 11.8,1,1, 9.270, 10905.409, 817.925, 53080.833 24/05/11,09:19:31,07,06,1, 11.8,1,1, 9.270, 10906.605, 818.012, 53081.560 24/05/11,09:19:31,08,06,1, 11.8,1,1, 9.270, 10905.865, 818.146, 53079.852 24/05/11,09:19:31,09,06,1, 11.8,1,1, 9.270, 10906.057, 817.944, 53082.127 24/05/11,09:19:31,10,06,1, 11.8,1,1, 9.270, 10906.884, 817.922, 53080.907 24/05/11,09:19:31,11,06,1, 11.8,1,1, 9.270, 10905.510, 817.872, 53080.161 24/05/11,09:19:31,12,06,1, 11.8,1,1, 9.270, 10906.278, 817.678, 53081.873 24/05/11,09:19:31,13,06,1, 11.8,1,1, 9.270, 10906.052, 817.834, 53079.685 24/05/11,09:19:31,14,06,1, 11.8,1,1, 9.270, 10905.252, 817.831, 53080.860 24/05/11,09:19:31,15,06,1, 11.8,1,1, 9.270, 10906.454, 817.869, 53081.525 24/05/11,09:19:31,16,06,1, 11.8,1,1, 9.270, 10905.721, 818.042, 53079.757 24/05/11,09:19:31,17,06,1, 11.8,1,1, 9.270, 10905.935, 817.807, 53082.057 24/05/11,09:19:31,18,06,1, 11.8,1,1, 9.270, 10906.717, 817.834, 53080.873 24/05/11,09:19:31,19,06,1, 11.8,1,1, 9.270, 10905.472, 817.841, 53080.182 24/05/11,09:19:32,00,06,1, 12.0,1,1, 9.269, 10905.465, 817.841, 53080.182 24/05/11,09:19:32,01,06,1, 12.0,1,1, 9.269, 10904.751, 817.096, 53081.701 24/05/11,09:19:32,02,06,1, 12.0,1,1, 9.269, 10905.746, 817.085, 53080.683 24/05/11,09:19:32,03,06,1, 12.0,1,1, 9.269, 10904.465, 817.097, 53079.725 24/05/11,09:19:32,04,06,1, 12.0,1,1, 9.269, 10905.251, 816.908, 53081.761 24/05/11,09:19:32,05,06,1, 12.0,1,1, 9.269, 10905.024, 816.975, 53079.312 24/05/11,09:19:32,06,06,1, 12.0,1,1, 9.269, 10903.999, 816.981, 53080.283 24/05/11,09:19:32,07,06,1, 12.0,1,1, 9.269, 10905.358, 817.063, 53081.959 24/05/11,09:19:32,08,06,1, 12.0,1,1, 9.269, 10904.445, 817.053, 53078.605 24/05/11,09:19:32,09,06,1, 12.0,1,1, 9.269, 10904.656, 817.031, 53081.609 24/05/11,09:19:32,10,06,1, 12.0,1,1, 9.269, 10905.775, 817.090, 53081.314 24/05/11,09:19:32,11,06,1, 12.0,1,1, 9.269, 10904.156, 816.932, 53079.123 24/05/11,09:19:32,12,06,1, 12.0,1,1, 9.269, 10905.131, 816.829, 53081.705 24/05/11,09:19:32,13,06,1, 12.0,1,1, 9.269, 10905.048, 816.945, 53079.726 24/05/11,09:19:32,14,06,1, 12.0,1,1, 9.269, 10903.509, 816.819, 53079.742 24/05/11,09:19:32,15,06,1, 12.0,1,1, 9.269, 10905.224, 816.901, 53081.077 24/05/11,09:19:32,16,06,1, 12.0,1,1, 9.269, 10904.453, 817.058, 53079.413 24/05/11,09:19:32,17,06,1, 12.0,1,1, 9.269, 10904.198, 816.932, 53081.691 24/05/11,09:19:32,18,06,1, 12.0,1,1, 9.269, 10905.745, 817.034, 53081.183 24/05/11,09:19:32,19,06,1, 12.0,1,1, 9.269, 10904.066, 816.788, 53079.113 24/05/11,09:19:33,00,06,1, 11.9,1,1, 9.270, 10904.063, 816.788, 53079.113 24/05/11,09:19:33,01,06,1, 11.9,1,1, 9.270, 10902.891, 816.259, 53081.124 24/05/11,09:19:33,02,06,1, 11.9,1,1, 9.270, 10904.485, 816.335, 53080.944 24/05/11,09:19:33,03,06,1, 11.9,1,1, 9.270, 10902.924, 816.138, 53078.718 24/05/11,09:19:33,04,06,1, 11.9,1,1, 9.270, 10903.647, 816.094, 53081.727 24/05/11,09:19:33,05,06,1, 11.9,1,1, 9.270, 10903.998, 816.105, 53079.214 24/05/11,09:19:33,06,06,1, 11.9,1,1, 9.270, 10902.255, 815.977, 53079.219 24/05/11,09:19:33,07,06,1, 11.9,1,1, 9.270, 10903.872, 816.168, 53081.422 24/05/11,09:19:33,08,06,1, 11.9,1,1, 9.270, 10903.104, 816.190, 53078.505 24/05/11,09:19:33,09,06,1, 11.9,1,1, 9.270, 10902.760, 816.216, 53081.027 24/05/11,09:19:33,10,06,1, 11.9,1,1, 9.270, 10904.381, 816.166, 53080.811 24/05/11,09:19:33,11,06,1, 11.9,1,1, 9.270, 10902.821, 816.093, 53078.752 24/05/11,09:19:33,12,06,1, 11.9,1,1, 9.270, 10903.426, 815.965, 53081.806 24/05/11,09:19:33,13,06,1, 11.9,1,1, 9.270, 10903.763, 816.042, 53079.290 24/05/11,09:19:33,14,06,1, 11.9,1,1, 9.270, 10902.154, 815.940, 53079.275 24/05/11,09:19:33,15,06,1, 11.9,1,1, 9.270, 10903.673, 816.036, 53081.426 24/05/11,09:19:33,16,06,1, 11.9,1,1, 9.270, 10902.980, 816.108, 53078.474 24/05/11,09:19:33,17,06,1, 11.9,1,1, 9.270, 10902.543, 816.067, 53080.934 24/05/11,09:19:33,18,06,1, 11.9,1,1, 9.270, 10904.194, 816.145, 53080.907 24/05/11,09:19:33,19,06,1, 11.9,1,1, 9.270, 10902.657, 816.037, 53078.763 24/05/11,09:19:34,00,06,1, 12.0,1,1, 9.271, 10902.653, 816.037, 53078.763 24/05/11,09:19:34,01,06,1, 12.0,1,1, 9.271, 10901.213, 815.603, 53080.488 24/05/11,09:19:34,02,06,1, 12.0,1,1, 9.271, 10902.868, 815.693, 53080.770 24/05/11,09:19:34,03,06,1, 12.0,1,1, 9.271, 10901.375, 815.583, 53078.489 24/05/11,09:19:34,04,06,1, 12.0,1,1, 9.271, 10901.935, 815.494, 53081.403 24/05/11,09:19:34,05,06,1, 12.0,1,1, 9.271, 10902.472, 815.499, 53079.147 24/05/11,09:19:34,06,06,1, 12.0,1,1, 9.271, 10900.723, 815.450, 53078.862 24/05/11,09:19:34,07,06,1, 12.0,1,1, 9.271, 10902.122, 815.505, 53081.079 24/05/11,09:19:34,08,06,1, 12.0,1,1, 9.271, 10901.544, 815.577, 53078.148 24/05/11,09:19:34,09,06,1, 12.0,1,1, 9.271, 10900.985, 815.522, 53080.435 24/05/11,09:19:34,10,06,1, 12.0,1,1, 9.271, 10902.679, 815.654, 53080.705 24/05/11,09:19:34,11,06,1, 12.0,1,1, 9.271, 10901.227, 815.528, 53078.393 24/05/11,09:19:34,12,06,1, 12.0,1,1, 9.271, 10901.816, 815.457, 53081.361 24/05/11,09:19:34,13,06,1, 12.0,1,1, 9.271, 10902.314, 815.413, 53079.113 24/05/11,09:19:34,14,06,1, 12.0,1,1, 9.271, 10900.587, 815.319, 53078.820 24/05/11,09:19:34,15,06,1, 12.0,1,1, 9.271, 10901.997, 815.482, 53081.043 24/05/11,09:19:34,16,06,1, 12.0,1,1, 9.271, 10901.387, 815.482, 53078.100 24/05/11,09:19:34,17,06,1, 12.0,1,1, 9.271, 10900.799, 815.507, 53080.248 24/05/11,09:19:34,18,06,1, 12.0,1,1, 9.271, 10902.526, 815.593, 53080.665 24/05/11,09:19:34,19,06,1, 12.0,1,1, 9.271, 10901.094, 815.412, 53078.415 24/05/11,09:19:35,00,06,1, 11.9,1,1, 9.271, 10901.092, 815.412, 53078.415 24/05/11,09:19:35,01,06,1, 11.9,1,1, 9.271, 10899.391, 815.132, 53079.939 24/05/11,09:19:35,02,06,1, 11.9,1,1, 9.271, 10901.066, 815.273, 53080.513 24/05/11,09:19:35,03,06,1, 11.9,1,1, 9.271, 10899.735, 815.182, 53078.022 24/05/11,09:19:35,04,06,1, 11.9,1,1, 9.271, 10900.234, 815.092, 53081.196 24/05/11,09:19:35,05,06,1, 11.9,1,1, 9.271, 10900.923, 815.031, 53079.172 24/05/11,09:19:35,06,06,1, 11.9,1,1, 9.271, 10899.042, 814.935, 53078.518 24/05/11,09:19:35,07,06,1, 11.9,1,1, 9.271, 10900.392, 815.047, 53080.834 24/05/11,09:19:35,08,06,1, 11.9,1,1, 9.271, 10899.907, 815.123, 53077.714 24/05/11,09:19:35,09,06,1, 11.9,1,1, 9.271, 10899.178, 815.134, 53079.861 24/05/11,09:19:35,10,06,1, 11.9,1,1, 9.271, 10900.938, 815.246, 53080.624 24/05/11,09:19:35,11,06,1, 11.9,1,1, 9.271, 10899.583, 815.133, 53078.132 24/05/11,09:19:35,12,06,1, 11.9,1,1, 9.271, 10900.024, 815.052, 53081.131 24/05/11,09:19:35,13,06,1, 11.9,1,1, 9.271, 10900.746, 815.045, 53078.998 24/05/11,09:19:35,14,06,1, 11.9,1,1, 9.271, 10898.927, 814.897, 53078.380 24/05/11,09:19:35,15,06,1, 11.9,1,1, 9.271, 10900.223, 815.052, 53080.941 24/05/11,09:19:35,16,06,1, 11.9,1,1, 9.271, 10899.729, 815.153, 53077.895 24/05/11,09:19:35,17,06,1, 11.9,1,1, 9.271, 10899.023, 815.117, 53079.832 24/05/11,09:19:35,18,06,1, 11.9,1,1, 9.271, 10900.757, 815.238, 53080.441 24/05/11,09:19:35,19,06,1, 11.9,1,1, 9.271, 10899.418, 815.098, 53078.061 24/05/11,09:19:36,00,07,1, 11.9,1,1, 9.268, 10899.415, 815.098, 53078.061 24/05/11,09:19:36,01,07,1, 11.9,1,1, 9.268, 10897.444, 814.902, 53079.447 24/05/11,09:19:36,02,07,1, 11.9,1,1, 9.268, 10899.233, 815.007, 53080.359 24/05/11,09:19:36,03,07,1, 11.9,1,1, 9.268, 10897.999, 814.994, 53077.792 24/05/11,09:19:36,04,07,1, 11.9,1,1, 9.268, 10898.323, 814.897, 53080.847 24/05/11,09:19:36,05,07,1, 11.9,1,1, 9.268, 10899.175, 814.861, 53079.122 24/05/11,09:19:36,06,07,1, 11.9,1,1, 9.268, 10897.375, 814.785, 53078.116 24/05/11,09:19:36,07,07,1, 11.9,1,1, 9.268, 10898.544, 814.875, 53080.544 24/05/11,09:19:36,08,07,1, 11.9,1,1, 9.268, 10898.181, 814.848, 53077.478 24/05/11,09:19:36,09,07,1, 11.9,1,1, 9.268, 10897.216, 814.870, 53079.347 24/05/11,09:19:36,10,07,1, 11.9,1,1, 9.268, 10899.009, 815.045, 53080.392 24/05/11,09:19:36,11,07,1, 11.9,1,1, 9.268, 10897.764, 814.940, 53077.776 24/05/11,09:19:36,12,07,1, 11.9,1,1, 9.268, 10898.056, 814.890, 53080.622 24/05/11,09:19:36,13,07,1, 11.9,1,1, 9.268, 10898.989, 814.884, 53078.928 24/05/11,09:19:36,14,07,1, 11.9,1,1, 9.268, 10897.189, 814.718, 53078.009 24/05/11,09:19:36,15,07,1, 11.9,1,1, 9.268, 10898.382, 814.821, 53080.711 24/05/11,09:19:36,16,07,1, 11.9,1,1, 9.268, 10898.034, 814.860, 53077.585 24/05/11,09:19:36,17,07,1, 11.9,1,1, 9.268, 10897.022, 814.852, 53079.253 24/05/11,09:19:36,18,07,1, 11.9,1,1, 9.268, 10898.833, 815.033, 53080.314 24/05/11,09:19:36,19,07,1, 11.9,1,1, 9.268, 10897.619, 814.954, 53077.721 24/05/11,09:19:37,00,07,1, 11.9,1,1, 9.268, 10897.613, 814.954, 53077.721 24/05/11,09:19:37,01,07,1, 11.9,1,1, 9.268, 10895.500, 814.854, 53078.810 24/05/11,09:19:37,02,07,1, 11.9,1,1, 9.268, 10897.236, 814.959, 53080.237 24/05/11,09:19:37,03,07,1, 11.9,1,1, 9.268, 10896.169, 814.969, 53077.485 24/05/11,09:19:37,04,07,1, 11.9,1,1, 9.268, 10896.302, 814.905, 53080.353 24/05/11,09:19:37,05,07,1, 11.9,1,1, 9.268, 10897.404, 814.907, 53079.150 24/05/11,09:19:37,06,07,1, 11.9,1,1, 9.268, 10895.587, 814.689, 53077.569 24/05/11,09:19:37,07,07,1, 11.9,1,1, 9.268, 10896.659, 814.777, 53080.411 24/05/11,09:19:37,08,07,1, 11.9,1,1, 9.268, 10896.466, 814.833, 53077.555 24/05/11,09:19:37,09,07,1, 11.9,1,1, 9.268, 10895.237, 814.859, 53078.698 24/05/11,09:19:37,10,07,1, 11.9,1,1, 9.268, 10897.035, 814.999, 53080.103 24/05/11,09:19:37,11,07,1, 11.9,1,1, 9.268, 10895.958, 814.941, 53077.433 24/05/11,09:19:37,12,07,1, 11.9,1,1, 9.268, 10896.084, 814.915, 53080.315 24/05/11,09:19:37,13,07,1, 11.9,1,1, 9.268, 10897.247, 814.958, 53079.198 24/05/11,09:19:37,14,07,1, 11.9,1,1, 9.268, 10895.398, 814.748, 53077.744 24/05/11,09:19:37,15,07,1, 11.9,1,1, 9.268, 10896.425, 814.770, 53080.448 24/05/11,09:19:37,16,07,1, 11.9,1,1, 9.268, 10896.265, 814.857, 53077.580 24/05/11,09:19:37,17,07,1, 11.9,1,1, 9.268, 10895.019, 814.861, 53078.771 24/05/11,09:19:37,18,07,1, 11.9,1,1, 9.268, 10896.776, 815.031, 53080.090 24/05/11,09:19:37,19,07,1, 11.9,1,1, 9.268, 10895.786, 814.964, 53077.380 24/05/11,09:19:38,00,07,1, 11.9,1,1, 9.266, 10895.785, 814.964, 53077.380 24/05/11,09:19:38,01,07,1, 11.9,1,1, 9.266, 10893.640, 814.922, 53078.643 24/05/11,09:19:38,02,07,1, 11.9,1,1, 9.266, 10894.885, 814.923, 53079.408 24/05/11,09:19:38,03,07,1, 11.9,1,1, 9.266, 10894.158, 815.097, 53077.451 24/05/11,09:19:38,04,07,1, 11.9,1,1, 9.266, 10894.228, 814.955, 53079.911 24/05/11,09:19:38,05,07,1, 11.9,1,1, 9.266, 10895.130, 815.007, 53078.904 24/05/11,09:19:38,06,07,1, 11.9,1,1, 9.266, 10893.877, 814.937, 53077.840 24/05/11,09:19:38,07,07,1, 11.9,1,1, 9.266, 10894.537, 814.811, 53079.799 24/05/11,09:19:38,08,07,1, 11.9,1,1, 9.266, 10894.391, 814.875, 53077.403 24/05/11,09:19:38,09,07,1, 11.9,1,1, 9.266, 10893.403, 814.899, 53078.508 24/05/11,09:19:38,10,07,1, 11.9,1,1, 9.266, 10894.635, 814.913, 53079.427 24/05/11,09:19:38,11,07,1, 11.9,1,1, 9.266, 10893.881, 815.111, 53077.388 24/05/11,09:19:38,12,07,1, 11.9,1,1, 9.266, 10894.025, 814.983, 53079.802 24/05/11,09:19:38,13,07,1, 11.9,1,1, 9.266, 10894.919, 814.984, 53078.811 24/05/11,09:19:38,14,07,1, 11.9,1,1, 9.266, 10893.682, 814.903, 53077.829 24/05/11,09:19:38,15,07,1, 11.9,1,1, 9.266, 10894.329, 814.773, 53079.829 24/05/11,09:19:38,16,07,1, 11.9,1,1, 9.266, 10894.195, 814.903, 53077.534 24/05/11,09:19:38,17,07,1, 11.9,1,1, 9.266, 10893.154, 814.908, 53078.423 24/05/11,09:19:38,18,07,1, 11.9,1,1, 9.266, 10894.470, 814.971, 53079.440 24/05/11,09:19:38,19,07,1, 11.9,1,1, 9.266, 10893.693, 815.142, 53077.470 24/05/11,09:19:39,00,07,1, 11.9,1,1, 9.271, 10893.691, 815.142, 53077.470 24/05/11,09:19:39,01,07,1, 11.9,1,1, 9.271, 10891.340, 814.933, 53078.147 24/05/11,09:19:39,02,07,1, 11.9,1,1, 9.271, 10892.487, 814.969, 53079.330 24/05/11,09:19:39,03,07,1, 11.9,1,1, 9.271, 10891.876, 815.104, 53077.068 24/05/11,09:19:39,04,07,1, 11.9,1,1, 9.271, 10891.730, 815.055, 53079.448 24/05/11,09:19:39,05,07,1, 11.9,1,1, 9.271, 10892.866, 815.147, 53079.106 24/05/11,09:19:39,06,07,1, 11.9,1,1, 9.271, 10891.668, 815.107, 53077.780 24/05/11,09:19:39,07,07,1, 11.9,1,1, 9.271, 10892.215, 814.884, 53079.904 24/05/11,09:19:39,08,07,1, 11.9,1,1, 9.271, 10892.380, 814.956, 53077.584 24/05/11,09:19:39,09,07,1, 11.9,1,1, 9.271, 10891.126, 814.897, 53078.099 24/05/11,09:19:39,10,07,1, 11.9,1,1, 9.271, 10892.264, 814.968, 53079.368 24/05/11,09:19:39,11,07,1, 11.9,1,1, 9.271, 10891.565, 815.097, 53077.028 24/05/11,09:19:39,12,07,1, 11.9,1,1, 9.271, 10891.461, 815.045, 53079.292 24/05/11,09:19:39,13,07,1, 11.9,1,1, 9.271, 10892.598, 815.048, 53078.942 24/05/11,09:19:39,14,07,1, 11.9,1,1, 9.271, 10891.442, 815.058, 53077.518 24/05/11,09:19:39,15,07,1, 11.9,1,1, 9.271, 10892.033, 814.889, 53079.817 24/05/11,09:19:39,16,07,1, 11.9,1,1, 9.271, 10892.121, 814.979, 53077.654 24/05/11,09:19:39,17,07,1, 11.9,1,1, 9.271, 10890.880, 814.882, 53077.984 24/05/11,09:19:39,18,07,1, 11.9,1,1, 9.271, 10892.011, 814.892, 53079.319 24/05/11,09:19:39,19,07,1, 11.9,1,1, 9.271, 10891.318, 815.103, 53076.951 24/05/11,09:19:40,00,07,1, 11.9,1,1, 9.270, 10891.312, 815.103, 53076.951 24/05/11,09:19:40,01,07,1, 11.9,1,1, 9.270, 10888.892, 814.812, 53077.628 24/05/11,09:19:40,02,07,1, 11.9,1,1, 9.270, 10889.937, 814.742, 53079.151 24/05/11,09:19:40,03,07,1, 11.9,1,1, 9.270, 10889.371, 814.966, 53076.802 24/05/11,09:19:40,04,07,1, 11.9,1,1, 9.270, 10888.967, 814.945, 53078.730 24/05/11,09:19:40,05,07,1, 11.9,1,1, 9.270, 10890.238, 814.963, 53078.818 24/05/11,09:19:40,06,07,1, 11.9,1,1, 9.270, 10889.210, 814.980, 53077.324 24/05/11,09:19:40,07,07,1, 11.9,1,1, 9.270, 10889.682, 814.854, 53079.727 24/05/11,09:19:40,08,07,1, 11.9,1,1, 9.270, 10890.069, 814.826, 53077.802 24/05/11,09:19:40,09,07,1, 11.9,1,1, 9.270, 10888.770, 814.788, 53077.656 24/05/11,09:19:40,10,07,1, 11.9,1,1, 9.270, 10889.687, 814.767, 53079.288 24/05/11,09:19:40,11,07,1, 11.9,1,1, 9.270, 10889.149, 814.927, 53076.884 24/05/11,09:19:40,12,07,1, 11.9,1,1, 9.270, 10888.687, 814.899, 53078.669 24/05/11,09:19:40,13,07,1, 11.9,1,1, 9.270, 10889.964, 814.952, 53078.802 24/05/11,09:19:40,14,07,1, 11.9,1,1, 9.270, 10888.992, 815.045, 53077.367 24/05/11,09:19:40,15,07,1, 11.9,1,1, 9.270, 10889.402, 814.824, 53079.686 24/05/11,09:19:40,16,07,1, 11.9,1,1, 9.270, 10889.785, 814.788, 53077.744 24/05/11,09:19:40,17,07,1, 11.9,1,1, 9.270, 10888.428, 814.813, 53077.543 24/05/11,09:19:40,18,07,1, 11.9,1,1, 9.270, 10889.415, 814.741, 53079.232 24/05/11,09:19:40,19,07,1, 11.9,1,1, 9.270, 10888.877, 814.891, 53076.791 24/05/11,09:19:41,00,07,1, 11.9,1,1, 9.270, 10888.876, 814.891, 53076.791 24/05/11,09:19:41,01,07,1, 11.9,1,1, 9.270, 10886.560, 814.510, 53077.293 24/05/11,09:19:41,02,07,1, 11.9,1,1, 9.270, 10887.329, 814.372, 53079.162 24/05/11,09:19:41,03,07,1, 11.9,1,1, 9.270, 10887.032, 814.511, 53076.700 24/05/11,09:19:41,04,07,1, 11.9,1,1, 9.270, 10886.208, 814.488, 53077.915 24/05/11,09:19:41,05,07,1, 11.9,1,1, 9.270, 10887.522, 814.568, 53078.631 24/05/11,09:19:41,06,07,1, 11.9,1,1, 9.270, 10886.581, 814.613, 53076.830 24/05/11,09:19:41,07,07,1, 11.9,1,1, 9.270, 10886.847, 814.513, 53079.202 24/05/11,09:19:41,08,07,1, 11.9,1,1, 9.270, 10887.647, 814.498, 53077.839 24/05/11,09:19:41,09,07,1, 11.9,1,1, 9.270, 10886.313, 814.421, 53077.192 24/05/11,09:19:41,10,07,1, 11.9,1,1, 9.270, 10887.120, 814.326, 53079.104 24/05/11,09:19:41,11,07,1, 11.9,1,1, 9.270, 10886.763, 814.443, 53076.611 24/05/11,09:19:41,12,07,1, 11.9,1,1, 9.270, 10885.953, 814.426, 53077.887 24/05/11,09:19:41,13,07,1, 11.9,1,1, 9.270, 10887.243, 814.548, 53078.658 24/05/11,09:19:41,14,07,1, 11.9,1,1, 9.270, 10886.339, 814.593, 53076.738 24/05/11,09:19:41,15,07,1, 11.9,1,1, 9.270, 10886.567, 814.478, 53079.254 24/05/11,09:19:41,16,07,1, 11.9,1,1, 9.270, 10887.386, 814.497, 53077.978 24/05/11,09:19:41,17,07,1, 11.9,1,1, 9.270, 10886.058, 814.342, 53077.110 24/05/11,09:19:41,18,07,1, 11.9,1,1, 9.270, 10886.882, 814.226, 53079.007 24/05/11,09:19:41,19,07,1, 11.9,1,1, 9.270, 10886.537, 814.341, 53076.573 24/05/11,09:19:42,00,07,1, 11.9,1,1, 9.268, 10886.531, 814.341, 53076.573 24/05/11,09:19:42,01,07,1, 11.9,1,1, 9.268, 10884.212, 813.964, 53076.858 24/05/11,09:19:42,02,07,1, 11.9,1,1, 9.268, 10884.774, 813.845, 53079.012 24/05/11,09:19:42,03,07,1, 11.9,1,1, 9.268, 10884.748, 813.920, 53076.575 24/05/11,09:19:42,04,07,1, 11.9,1,1, 9.268, 10883.634, 813.845, 53077.297 24/05/11,09:19:42,05,07,1, 11.9,1,1, 9.268, 10884.824, 813.888, 53078.453 24/05/11,09:19:42,06,07,1, 11.9,1,1, 9.268, 10884.040, 814.030, 53076.206 24/05/11,09:19:42,07,07,1, 11.9,1,1, 9.268, 10884.039, 813.952, 53078.633 24/05/11,09:19:42,08,07,1, 11.9,1,1, 9.268, 10885.174, 813.966, 53077.974 24/05/11,09:19:42,09,07,1, 11.9,1,1, 9.268, 10883.939, 813.937, 53076.802 24/05/11,09:19:42,10,07,1, 11.9,1,1, 9.268, 10884.560, 813.759, 53078.990 24/05/11,09:19:42,11,07,1, 11.9,1,1, 9.268, 10884.533, 813.814, 53076.653 24/05/11,09:19:42,12,07,1, 11.9,1,1, 9.268, 10883.434, 813.776, 53077.216 24/05/11,09:19:42,13,07,1, 11.9,1,1, 9.268, 10884.502, 813.790, 53078.480 24/05/11,09:19:42,14,07,1, 11.9,1,1, 9.268, 10883.829, 813.972, 53076.325 24/05/11,09:19:42,15,07,1, 11.9,1,1, 9.268, 10883.773, 813.854, 53078.522 24/05/11,09:19:42,16,07,1, 11.9,1,1, 9.268, 10884.891, 813.897, 53077.985 24/05/11,09:19:42,17,07,1, 11.9,1,1, 9.268, 10883.755, 813.883, 53076.906 24/05/11,09:19:42,18,07,1, 11.9,1,1, 9.268, 10884.291, 813.727, 53078.946 24/05/11,09:19:42,19,07,1, 11.9,1,1, 9.268, 10884.345, 813.717, 53076.669 24/05/11,09:19:43,00,07,1, 11.9,1,1, 9.271, 10884.345, 813.717, 53076.669 24/05/11,09:19:43,01,07,1, 11.9,1,1, 9.271, 10881.715, 813.306, 53076.375 24/05/11,09:19:43,02,07,1, 11.9,1,1, 9.271, 10882.209, 813.100, 53078.648 24/05/11,09:19:43,03,07,1, 11.9,1,1, 9.271, 10882.552, 813.116, 53076.653 24/05/11,09:19:43,04,07,1, 11.9,1,1, 9.271, 10881.216, 813.060, 53076.694 24/05/11,09:19:43,05,07,1, 11.9,1,1, 9.271, 10882.211, 813.017, 53078.157 24/05/11,09:19:43,06,07,1, 11.9,1,1, 9.271, 10881.631, 813.198, 53075.846 24/05/11,09:19:43,07,07,1, 11.9,1,1, 9.271, 10881.260, 813.209, 53077.776 24/05/11,09:19:43,08,07,1, 11.9,1,1, 9.271, 10882.575, 813.228, 53077.841 24/05/11,09:19:43,09,07,1, 11.9,1,1, 9.271, 10881.449, 813.219, 53076.366 24/05/11,09:19:43,10,07,1, 11.9,1,1, 9.271, 10881.924, 813.032, 53078.787 24/05/11,09:19:43,11,07,1, 11.9,1,1, 9.271, 10882.276, 813.023, 53076.638 24/05/11,09:19:43,12,07,1, 11.9,1,1, 9.271, 10880.885, 813.000, 53076.698 24/05/11,09:19:43,13,07,1, 11.9,1,1, 9.271, 10881.929, 812.989, 53078.307 24/05/11,09:19:43,14,07,1, 11.9,1,1, 9.271, 10881.307, 813.080, 53075.786 24/05/11,09:19:43,15,07,1, 11.9,1,1, 9.271, 10880.942, 813.063, 53077.707 24/05/11,09:19:43,16,07,1, 11.9,1,1, 9.271, 10882.318, 813.151, 53077.826 24/05/11,09:19:43,17,07,1, 11.9,1,1, 9.271, 10881.221, 813.104, 53076.262 24/05/11,09:19:43,18,07,1, 11.9,1,1, 9.271, 10881.702, 812.973, 53078.715 24/05/11,09:19:43,19,07,1, 11.9,1,1, 9.271, 10882.064, 812.919, 53076.634 24/05/11,09:19:44,00,07,1, 11.9,1,1, 9.271, 10882.058, 812.919, 53076.634 24/05/11,09:19:44,01,07,1, 11.9,1,1, 9.271, 10879.214, 812.493, 53075.717 24/05/11,09:19:44,02,07,1, 11.9,1,1, 9.271, 10879.662, 812.372, 53078.514 24/05/11,09:19:44,03,07,1, 11.9,1,1, 9.271, 10880.267, 812.309, 53076.627 24/05/11,09:19:44,04,07,1, 11.9,1,1, 9.271, 10878.758, 812.263, 53076.135 24/05/11,09:19:44,05,07,1, 11.9,1,1, 9.271, 10879.822, 812.159, 53078.140 24/05/11,09:19:44,06,07,1, 11.9,1,1, 9.271, 10879.281, 812.315, 53075.351 24/05/11,09:19:44,07,07,1, 11.9,1,1, 9.271, 10878.600, 812.296, 53077.076 24/05/11,09:19:44,08,07,1, 11.9,1,1, 9.271, 10880.010, 812.377, 53077.673 24/05/11,09:19:44,09,07,1, 11.9,1,1, 9.271, 10878.946, 812.383, 53075.671 24/05/11,09:19:44,10,07,1, 11.9,1,1, 9.271, 10879.389, 812.207, 53078.353 24/05/11,09:19:44,11,07,1, 11.9,1,1, 9.271, 10880.050, 812.240, 53076.558 24/05/11,09:19:44,12,07,1, 11.9,1,1, 9.271, 10878.600, 812.148, 53076.030 24/05/11,09:19:44,13,07,1, 11.9,1,1, 9.271, 10879.579, 812.104, 53078.134 24/05/11,09:19:44,14,07,1, 11.9,1,1, 9.271, 10879.010, 812.175, 53075.273 24/05/11,09:19:44,15,07,1, 11.9,1,1, 9.271, 10878.374, 812.210, 53077.021 24/05/11,09:19:44,16,07,1, 11.9,1,1, 9.271, 10879.742, 812.238, 53077.589 24/05/11,09:19:44,17,07,1, 11.9,1,1, 9.271, 10878.704, 812.268, 53075.624 24/05/11,09:19:44,18,07,1, 11.9,1,1, 9.271, 10879.163, 812.186, 53078.365 24/05/11,09:19:44,19,07,1, 11.9,1,1, 9.271, 10879.813, 812.116, 53076.609 24/05/11,09:19:45,00,07,1, 11.9,1,1, 9.271, 10879.813, 812.116, 53076.609 24/05/11,09:19:45,01,07,1, 11.9,1,1, 9.271, 10877.003, 811.626, 53075.119 24/05/11,09:19:45,02,07,1, 11.9,1,1, 9.271, 10877.305, 811.546, 53077.922 24/05/11,09:19:45,03,07,1, 11.9,1,1, 9.271, 10878.206, 811.535, 53076.570 24/05/11,09:19:45,04,07,1, 11.9,1,1, 9.271, 10876.789, 811.461, 53075.648 24/05/11,09:19:45,05,07,1, 11.9,1,1, 9.271, 10877.662, 811.380, 53077.818 24/05/11,09:19:45,06,07,1, 11.9,1,1, 9.271, 10877.390, 811.404, 53075.099 24/05/11,09:19:45,07,07,1, 11.9,1,1, 9.271, 10876.366, 811.399, 53076.397 24/05/11,09:19:45,08,07,1, 11.9,1,1, 9.271, 10877.803, 811.469, 53077.360 24/05/11,09:19:45,09,07,1, 11.9,1,1, 9.271, 10876.868, 811.534, 53075.043 24/05/11,09:19:45,10,07,1, 11.9,1,1, 9.271, 10877.044, 811.495, 53077.808 24/05/11,09:19:45,11,07,1, 11.9,1,1, 9.271, 10878.137, 811.469, 53076.585 24/05/11,09:19:45,12,07,1, 11.9,1,1, 9.271, 10876.603, 811.402, 53075.580 24/05/11,09:19:45,13,07,1, 11.9,1,1, 9.271, 10877.444, 811.306, 53077.819 24/05/11,09:19:45,14,07,1, 11.9,1,1, 9.271, 10877.162, 811.360, 53075.076 24/05/11,09:19:45,15,07,1, 11.9,1,1, 9.271, 10876.159, 811.347, 53076.359 24/05/11,09:19:45,16,07,1, 11.9,1,1, 9.271, 10877.537, 811.408, 53077.179 24/05/11,09:19:45,17,07,1, 11.9,1,1, 9.271, 10876.662, 811.502, 53075.018 24/05/11,09:19:45,18,07,1, 11.9,1,1, 9.271, 10876.884, 811.451, 53077.867 24/05/11,09:19:45,19,07,1, 11.9,1,1, 9.271, 10877.845, 811.402, 53076.626 24/05/11,09:19:46,00,07,1, 11.9,1,1, 9.273, 10877.844, 811.402, 53076.626 24/05/11,09:19:46,01,07,1, 11.9,1,1, 9.273, 10875.499, 811.001, 53075.577 24/05/11,09:19:46,02,07,1, 11.9,1,1, 9.273, 10874.854, 810.730, 53076.340 24/05/11,09:19:46,03,07,1, 11.9,1,1, 9.273, 10876.494, 811.025, 53077.249 24/05/11,09:19:46,04,07,1, 11.9,1,1, 9.273, 10875.292, 810.732, 53074.852 24/05/11,09:19:46,05,07,1, 11.9,1,1, 9.273, 10875.340, 810.636, 53077.107 24/05/11,09:19:46,06,07,1, 11.9,1,1, 9.273, 10876.142, 810.828, 53075.719 24/05/11,09:19:46,07,07,1, 11.9,1,1, 9.273, 10874.462, 810.564, 53074.809 24/05/11,09:19:46,08,07,1, 11.9,1,1, 9.273, 10875.550, 810.852, 53077.289 24/05/11,09:19:46,09,07,1, 11.9,1,1, 9.273, 10875.569, 810.889, 53074.935 24/05/11,09:19:46,10,07,1, 11.9,1,1, 9.273, 10874.697, 810.711, 53076.356 24/05/11,09:19:46,11,07,1, 11.9,1,1, 9.273, 10876.359, 810.963, 53077.292 24/05/11,09:19:46,12,07,1, 11.9,1,1, 9.273, 10875.182, 810.695, 53074.799 24/05/11,09:19:46,13,07,1, 11.9,1,1, 9.273, 10875.210, 810.622, 53077.144 24/05/11,09:19:46,14,07,1, 11.9,1,1, 9.273, 10876.028, 810.752, 53075.786 24/05/11,09:19:46,15,07,1, 11.9,1,1, 9.273, 10874.296, 810.543, 53074.786 24/05/11,09:19:46,16,07,1, 11.9,1,1, 9.273, 10875.423, 810.758, 53077.193 24/05/11,09:19:46,17,07,1, 11.9,1,1, 9.273, 10875.431, 810.863, 53074.852 24/05/11,09:19:46,18,07,1, 11.9,1,1, 9.273, 10874.486, 810.687, 53076.191 24/05/11,09:19:46,19,07,1, 11.9,1,1, 9.273, 10876.185, 810.849, 53077.129 24/05/11,09:19:47,00,07,1, 12.0,1,1, 9.275, 10876.184, 810.849, 53077.129 24/05/11,09:19:47,01,07,1, 12.0,1,1, 9.275, 10874.256, 810.419, 53074.654 24/05/11,09:19:47,02,07,1, 12.0,1,1, 9.275, 10873.283, 810.226, 53075.639 24/05/11,09:19:47,03,07,1, 12.0,1,1, 9.275, 10874.990, 810.465, 53077.028 24/05/11,09:19:47,04,07,1, 12.0,1,1, 9.275, 10873.935, 810.252, 53074.463 24/05/11,09:19:47,05,07,1, 12.0,1,1, 9.275, 10873.837, 810.120, 53076.605 24/05/11,09:19:47,06,07,1, 12.0,1,1, 9.275, 10874.800, 810.279, 53075.574 24/05/11,09:19:47,07,07,1, 12.0,1,1, 9.275, 10873.087, 810.017, 53074.372 24/05/11,09:19:47,08,07,1, 12.0,1,1, 9.275, 10874.028, 810.190, 53076.765 24/05/11,09:19:47,09,07,1, 12.0,1,1, 9.275, 10874.120, 810.368, 53074.511 24/05/11,09:19:47,10,07,1, 12.0,1,1, 9.275, 10873.111, 810.156, 53075.559 24/05/11,09:19:47,11,07,1, 12.0,1,1, 9.275, 10874.829, 810.402, 53076.814 24/05/11,09:19:47,12,07,1, 12.0,1,1, 9.275, 10873.806, 810.213, 53074.334 24/05/11,09:19:47,13,07,1, 12.0,1,1, 9.275, 10873.666, 810.066, 53076.634 24/05/11,09:19:47,14,07,1, 12.0,1,1, 9.275, 10874.649, 810.195, 53075.646 24/05/11,09:19:47,15,07,1, 12.0,1,1, 9.275, 10872.964, 809.946, 53074.239 24/05/11,09:19:47,16,07,1, 12.0,1,1, 9.275, 10873.913, 810.206, 53076.866 24/05/11,09:19:47,17,07,1, 12.0,1,1, 9.275, 10873.996, 810.334, 53074.613 24/05/11,09:19:47,18,07,1, 12.0,1,1, 9.275, 10872.931, 810.073, 53075.478 24/05/11,09:19:47,19,07,1, 12.0,1,1, 9.275, 10874.664, 810.341, 53076.754 24/05/11,09:19:48,00,07,1, 11.8,1,1, 9.273, 10874.656, 810.341, 53076.754 24/05/11,09:19:48,01,07,1, 11.8,1,1, 9.273, 10872.530, 809.828, 53073.596 24/05/11,09:19:48,02,07,1, 11.8,1,1, 9.273, 10872.306, 809.842, 53075.979 24/05/11,09:19:48,03,07,1, 11.8,1,1, 9.273, 10873.634, 809.873, 53075.764 24/05/11,09:19:48,04,07,1, 11.8,1,1, 9.273, 10872.330, 809.770, 53074.170 24/05/11,09:19:48,05,07,1, 11.8,1,1, 9.273, 10873.038, 809.673, 53076.643 24/05/11,09:19:48,06,07,1, 11.8,1,1, 9.273, 10873.222, 809.659, 53074.230 24/05/11,09:19:48,07,07,1, 11.8,1,1, 9.273, 10871.892, 809.641, 53074.552 24/05/11,09:19:48,08,07,1, 11.8,1,1, 9.273, 10873.102, 809.701, 53076.163 24/05/11,09:19:48,09,07,1, 11.8,1,1, 9.273, 10872.413, 809.796, 53073.555 24/05/11,09:19:48,10,07,1, 11.8,1,1, 9.273, 10872.177, 809.826, 53075.941 24/05/11,09:19:48,11,07,1, 11.8,1,1, 9.273, 10873.510, 809.810, 53075.653 24/05/11,09:19:48,12,07,1, 11.8,1,1, 9.273, 10872.327, 809.754, 53074.050 24/05/11,09:19:48,13,07,1, 11.8,1,1, 9.273, 10872.945, 809.641, 53076.630 24/05/11,09:19:48,14,07,1, 11.8,1,1, 9.273, 10873.171, 809.631, 53074.327 24/05/11,09:19:48,15,07,1, 11.8,1,1, 9.273, 10871.747, 809.552, 53074.517 24/05/11,09:19:48,16,07,1, 11.8,1,1, 9.273, 10872.902, 809.592, 53076.072 24/05/11,09:19:48,17,07,1, 11.8,1,1, 9.273, 10872.307, 809.735, 53073.528 24/05/11,09:19:48,18,07,1, 11.8,1,1, 9.273, 10872.026, 809.704, 53075.772 24/05/11,09:19:48,19,07,1, 11.8,1,1, 9.273, 10873.437, 809.740, 53075.586 24/05/11,09:19:49,00,07,1, 11.9,1,1, 9.276, 10873.430, 809.740, 53075.586 24/05/11,09:19:49,01,07,1, 11.9,1,1, 9.276, 10871.265, 809.173, 53073.044 24/05/11,09:19:49,02,07,1, 11.9,1,1, 9.276, 10871.026, 809.265, 53075.421 24/05/11,09:19:49,03,07,1, 11.9,1,1, 9.276, 10872.343, 809.235, 53075.121 24/05/11,09:19:49,04,07,1, 11.9,1,1, 9.276, 10871.160, 809.205, 53073.610 24/05/11,09:19:49,05,07,1, 11.9,1,1, 9.276, 10871.760, 809.101, 53076.173 24/05/11,09:19:49,06,07,1, 11.9,1,1, 9.276, 10872.000, 809.010, 53073.828 24/05/11,09:19:49,07,07,1, 11.9,1,1, 9.276, 10870.638, 809.012, 53073.902 24/05/11,09:19:49,08,07,1, 11.9,1,1, 9.276, 10871.853, 809.002, 53075.428 24/05/11,09:19:49,09,07,1, 11.9,1,1, 9.276, 10871.228, 809.171, 53073.031 24/05/11,09:19:49,10,07,1, 11.9,1,1, 9.276, 10870.903, 809.154, 53075.232 24/05/11,09:19:49,11,07,1, 11.9,1,1, 9.276, 10872.227, 809.169, 53075.105 24/05/11,09:19:49,12,07,1, 11.9,1,1, 9.276, 10870.982, 809.130, 53073.519 24/05/11,09:19:49,13,07,1, 11.9,1,1, 9.276, 10871.618, 809.007, 53076.041 24/05/11,09:19:49,14,07,1, 11.9,1,1, 9.276, 10871.877, 809.003, 53073.807 24/05/11,09:19:49,15,07,1, 11.9,1,1, 9.276, 10870.522, 808.969, 53073.995 24/05/11,09:19:49,16,07,1, 11.9,1,1, 9.276, 10871.675, 808.989, 53075.501 24/05/11,09:19:49,17,07,1, 11.9,1,1, 9.276, 10870.891, 809.101, 53072.682 24/05/11,09:19:49,18,07,1, 11.9,1,1, 9.276, 10871.121, 809.102, 53075.396 24/05/11,09:19:49,19,07,1, 11.9,1,1, 9.276, 10871.804, 809.085, 53074.526 24/05/11,09:19:50,00,07,1, 11.9,1,1, 9.273, 10871.803, 809.085, 53074.526 24/05/11,09:19:50,01,07,1, 11.9,1,1, 9.273, 10869.742, 808.570, 53072.717 24/05/11,09:19:50,02,07,1, 11.9,1,1, 9.273, 10869.992, 808.525, 53074.911 24/05/11,09:19:50,03,07,1, 11.9,1,1, 9.273, 10870.734, 808.525, 53073.870 24/05/11,09:19:50,04,07,1, 11.9,1,1, 9.273, 10869.868, 808.578, 53073.539 24/05/11,09:19:50,05,07,1, 11.9,1,1, 9.273, 10870.576, 808.323, 53075.282 24/05/11,09:19:50,06,07,1, 11.9,1,1, 9.273, 10870.300, 808.356, 53072.903 24/05/11,09:19:50,07,07,1, 11.9,1,1, 9.273, 10869.555, 808.385, 53073.904 24/05/11,09:19:50,08,07,1, 11.9,1,1, 9.273, 10870.353, 808.232, 53074.356 24/05/11,09:19:50,09,07,1, 11.9,1,1, 9.273, 10869.654, 808.526, 53072.787 24/05/11,09:19:50,10,07,1, 11.9,1,1, 9.273, 10869.843, 808.442, 53074.961 24/05/11,09:19:50,11,07,1, 11.9,1,1, 9.273, 10870.544, 808.383, 53073.946 24/05/11,09:19:50,12,07,1, 11.9,1,1, 9.273, 10869.711, 808.536, 53073.574 24/05/11,09:19:50,13,07,1, 11.9,1,1, 9.273, 10870.419, 808.230, 53075.175 24/05/11,09:19:50,14,07,1, 11.9,1,1, 9.273, 10870.188, 808.255, 53073.012 24/05/11,09:19:50,15,07,1, 11.9,1,1, 9.273, 10869.392, 808.329, 53073.955 24/05/11,09:19:50,16,07,1, 11.9,1,1, 9.273, 10870.174, 808.123, 53074.210 24/05/11,09:19:50,17,07,1, 11.9,1,1, 9.273, 10869.427, 808.470, 53072.569 24/05/11,09:19:50,18,07,1, 11.9,1,1, 9.273, 10869.694, 808.365, 53074.844 24/05/11,09:19:50,19,07,1, 11.9,1,1, 9.273, 10870.447, 808.292, 53073.899 24/05/11,09:19:51,00,07,1, 11.9,1,1, 9.274, 10870.442, 808.292, 53073.899 24/05/11,09:19:51,01,07,1, 11.9,1,1, 9.274, 10868.252, 807.918, 53072.321 24/05/11,09:19:51,02,07,1, 11.9,1,1, 9.274, 10868.585, 807.863, 53074.551 24/05/11,09:19:51,03,07,1, 11.9,1,1, 9.274, 10869.188, 807.762, 53073.561 24/05/11,09:19:51,04,07,1, 11.9,1,1, 9.274, 10868.359, 807.897, 53073.257 24/05/11,09:19:51,05,07,1, 11.9,1,1, 9.274, 10869.049, 807.656, 53074.798 24/05/11,09:19:51,06,07,1, 11.9,1,1, 9.274, 10868.738, 807.670, 53072.404 24/05/11,09:19:51,07,07,1, 11.9,1,1, 9.274, 10868.022, 807.747, 53073.547 24/05/11,09:19:51,08,07,1, 11.9,1,1, 9.274, 10868.891, 807.620, 53073.956 24/05/11,09:19:51,09,07,1, 11.9,1,1, 9.274, 10868.074, 807.860, 53072.293 24/05/11,09:19:51,10,07,1, 11.9,1,1, 9.274, 10868.367, 807.813, 53074.612 24/05/11,09:19:51,11,07,1, 11.9,1,1, 9.274, 10869.035, 807.701, 53073.443 24/05/11,09:19:51,12,07,1, 11.9,1,1, 9.274, 10868.196, 807.817, 53073.104 24/05/11,09:19:51,13,07,1, 11.9,1,1, 9.274, 10868.965, 807.540, 53074.600 24/05/11,09:19:51,14,07,1, 11.9,1,1, 9.274, 10868.512, 807.579, 53072.336 24/05/11,09:19:51,15,07,1, 11.9,1,1, 9.274, 10867.874, 807.675, 53073.537 24/05/11,09:19:51,16,07,1, 11.9,1,1, 9.274, 10868.698, 807.524, 53073.863 24/05/11,09:19:51,17,07,1, 11.9,1,1, 9.274, 10867.935, 807.799, 53072.270 24/05/11,09:19:51,18,07,1, 11.9,1,1, 9.274, 10868.273, 807.752, 53074.562 24/05/11,09:19:51,19,07,1, 11.9,1,1, 9.274, 10868.906, 807.642, 53073.390 24/05/11,09:19:52,00,07,1, 11.9,1,1, 9.275, 10868.899, 807.642, 53073.390 24/05/11,09:19:52,01,07,1, 11.9,1,1, 9.275, 10866.502, 807.108, 53071.352 24/05/11,09:19:52,02,07,1, 11.9,1,1, 9.275, 10867.268, 807.037, 53073.945 24/05/11,09:19:52,03,07,1, 11.9,1,1, 9.275, 10867.771, 807.046, 53073.531 24/05/11,09:19:52,04,07,1, 11.9,1,1, 9.275, 10866.518, 807.068, 53072.516 24/05/11,09:19:52,05,07,1, 11.9,1,1, 9.275, 10867.659, 806.729, 53073.646 24/05/11,09:19:52,06,07,1, 11.9,1,1, 9.275, 10867.057, 806.927, 53071.980 24/05/11,09:19:52,07,07,1, 11.9,1,1, 9.275, 10866.592, 806.941, 53073.053 24/05/11,09:19:52,08,07,1, 11.9,1,1, 9.275, 10867.178, 806.856, 53073.073 24/05/11,09:19:52,09,07,1, 11.9,1,1, 9.275, 10866.720, 807.135, 53072.205 24/05/11,09:19:52,10,07,1, 11.9,1,1, 9.275, 10867.037, 806.920, 53073.964 24/05/11,09:19:52,11,07,1, 11.9,1,1, 9.275, 10867.390, 806.935, 53072.889 24/05/11,09:19:52,12,07,1, 11.9,1,1, 9.275, 10866.830, 807.016, 53072.782 24/05/11,09:19:52,13,07,1, 11.9,1,1, 9.275, 10867.277, 806.671, 53073.661 24/05/11,09:19:52,14,07,1, 11.9,1,1, 9.275, 10866.833, 806.841, 53071.949 24/05/11,09:19:52,15,07,1, 11.9,1,1, 9.275, 10866.416, 806.822, 53072.934 24/05/11,09:19:52,16,07,1, 11.9,1,1, 9.275, 10866.991, 806.705, 53072.962 24/05/11,09:19:52,17,07,1, 11.9,1,1, 9.275, 10866.574, 807.090, 53072.244 24/05/11,09:19:52,18,07,1, 11.9,1,1, 9.275, 10866.909, 806.882, 53073.804 24/05/11,09:19:52,19,07,1, 11.9,1,1, 9.275, 10867.275, 806.868, 53072.892 24/05/11,09:19:53,00,07,1, 11.9,1,1, 9.276, 10867.271, 806.868, 53072.892 24/05/11,09:19:53,01,07,1, 11.9,1,1, 9.276, 10865.403, 806.385, 53071.946 24/05/11,09:19:53,02,07,1, 11.9,1,1, 9.276, 10865.815, 806.077, 53073.466 24/05/11,09:19:53,03,07,1, 11.9,1,1, 9.276, 10866.073, 806.075, 53072.160 24/05/11,09:19:53,04,07,1, 11.9,1,1, 9.276, 10865.496, 806.132, 53072.390 24/05/11,09:19:53,05,07,1, 11.9,1,1, 9.276, 10865.857, 805.821, 53072.942 24/05/11,09:19:53,06,07,1, 11.9,1,1, 9.276, 10865.421, 806.055, 53071.432 24/05/11,09:19:53,07,07,1, 11.9,1,1, 9.276, 10865.120, 806.025, 53072.591 24/05/11,09:19:53,08,07,1, 11.9,1,1, 9.276, 10865.740, 805.907, 53072.334 24/05/11,09:19:53,09,07,1, 11.9,1,1, 9.276, 10865.290, 806.227, 53071.868 24/05/11,09:19:53,10,07,1, 11.9,1,1, 9.276, 10865.686, 805.956, 53073.532 24/05/11,09:19:53,11,07,1, 11.9,1,1, 9.276, 10865.921, 806.010, 53072.244 24/05/11,09:19:53,12,07,1, 11.9,1,1, 9.276, 10865.360, 806.031, 53072.395 24/05/11,09:19:53,13,07,1, 11.9,1,1, 9.276, 10865.754, 805.676, 53072.965 24/05/11,09:19:53,14,07,1, 11.9,1,1, 9.276, 10865.249, 805.943, 53071.291 24/05/11,09:19:53,15,07,1, 11.9,1,1, 9.276, 10865.030, 805.901, 53072.543 24/05/11,09:19:53,16,07,1, 11.9,1,1, 9.276, 10865.645, 805.815, 53072.356 24/05/11,09:19:53,17,07,1, 11.9,1,1, 9.276, 10865.179, 806.160, 53071.935 24/05/11,09:19:53,18,07,1, 11.9,1,1, 9.276, 10865.551, 805.894, 53073.499 24/05/11,09:19:53,19,07,1, 11.9,1,1, 9.276, 10865.781, 805.889, 53072.074 24/05/11,09:19:54,00,07,1, 11.9,1,1, 9.272, 10865.778, 805.889, 53072.074 24/05/11,09:19:54,01,07,1, 11.9,1,1, 9.272, 10864.311, 805.218, 53071.172 24/05/11,09:19:54,02,07,1, 11.9,1,1, 9.272, 10864.502, 805.029, 53073.168 24/05/11,09:19:54,03,07,1, 11.9,1,1, 9.272, 10865.056, 805.058, 53071.918 24/05/11,09:19:54,04,07,1, 11.9,1,1, 9.272, 10863.930, 804.952, 53071.213 24/05/11,09:19:54,05,07,1, 11.9,1,1, 9.272, 10864.639, 804.830, 53072.644 24/05/11,09:19:54,06,07,1, 11.9,1,1, 9.272, 10864.328, 805.030, 53070.789 24/05/11,09:19:54,07,07,1, 11.9,1,1, 9.272, 10863.739, 804.930, 53071.865 24/05/11,09:19:54,08,07,1, 11.9,1,1, 9.272, 10864.854, 804.986, 53072.468 24/05/11,09:19:54,09,07,1, 11.9,1,1, 9.272, 10864.190, 805.169, 53071.053 24/05/11,09:19:54,10,07,1, 11.9,1,1, 9.272, 10864.421, 804.860, 53073.108 24/05/11,09:19:54,11,07,1, 11.9,1,1, 9.272, 10864.955, 804.919, 53071.701 24/05/11,09:19:54,12,07,1, 11.9,1,1, 9.272, 10863.853, 804.826, 53071.163 24/05/11,09:19:54,13,07,1, 11.9,1,1, 9.272, 10864.456, 804.702, 53072.582 24/05/11,09:19:54,14,07,1, 11.9,1,1, 9.272, 10864.198, 804.916, 53070.684 24/05/11,09:19:54,15,07,1, 11.9,1,1, 9.272, 10863.617, 804.827, 53072.056 24/05/11,09:19:54,16,07,1, 11.9,1,1, 9.272, 10864.697, 804.895, 53072.419 24/05/11,09:19:54,17,07,1, 11.9,1,1, 9.272, 10864.120, 804.967, 53071.070 24/05/11,09:19:54,18,07,1, 11.9,1,1, 9.272, 10864.329, 804.765, 53072.932 24/05/11,09:19:54,19,07,1, 11.9,1,1, 9.272, 10864.830, 804.788, 53071.632 24/05/11,09:19:55,00,07,1, 11.8,1,1, 9.277, 10864.826, 804.788, 53071.632 24/05/11,09:19:55,01,07,1, 11.8,1,1, 9.277, 10863.390, 803.992, 53070.668 24/05/11,09:19:55,02,07,1, 11.8,1,1, 9.277, 10863.645, 803.706, 53072.426 24/05/11,09:19:55,03,07,1, 11.8,1,1, 9.277, 10864.016, 803.810, 53070.824 24/05/11,09:19:55,04,07,1, 11.8,1,1, 9.277, 10862.902, 803.746, 53070.690 24/05/11,09:19:55,05,07,1, 11.8,1,1, 9.277, 10863.587, 803.686, 53071.905 24/05/11,09:19:55,06,07,1, 11.8,1,1, 9.277, 10863.284, 803.885, 53070.092 24/05/11,09:19:55,07,07,1, 11.8,1,1, 9.277, 10863.007, 803.768, 53071.767 24/05/11,09:19:55,08,07,1, 11.8,1,1, 9.277, 10864.052, 803.807, 53071.798 24/05/11,09:19:55,09,07,1, 11.8,1,1, 9.277, 10863.272, 803.848, 53070.606 24/05/11,09:19:55,10,07,1, 11.8,1,1, 9.277, 10863.576, 803.592, 53072.351 24/05/11,09:19:55,11,07,1, 11.8,1,1, 9.277, 10863.910, 803.667, 53070.702 24/05/11,09:19:55,12,07,1, 11.8,1,1, 9.277, 10862.803, 803.600, 53070.673 24/05/11,09:19:55,13,07,1, 11.8,1,1, 9.277, 10863.527, 803.557, 53071.890 24/05/11,09:19:55,14,07,1, 11.8,1,1, 9.277, 10863.245, 803.761, 53069.993 24/05/11,09:19:55,15,07,1, 11.8,1,1, 9.277, 10862.940, 803.696, 53071.697 24/05/11,09:19:55,16,07,1, 11.8,1,1, 9.277, 10863.969, 803.746, 53071.762 24/05/11,09:19:55,17,07,1, 11.8,1,1, 9.277, 10863.166, 803.695, 53070.438 24/05/11,09:19:55,18,07,1, 11.8,1,1, 9.277, 10863.524, 803.435, 53072.318 24/05/11,09:19:55,19,07,1, 11.8,1,1, 9.277, 10863.830, 803.560, 53070.770 24/05/11,09:19:56,00,07,1, 11.9,1,1, 9.274, 10863.825, 803.560, 53070.770 24/05/11,09:19:56,01,07,1, 11.9,1,1, 9.274, 10862.589, 802.648, 53070.004 24/05/11,09:19:56,02,07,1, 11.9,1,1, 9.274, 10862.987, 802.431, 53071.705 24/05/11,09:19:56,03,07,1, 11.9,1,1, 9.274, 10863.055, 802.534, 53069.824 24/05/11,09:19:56,04,07,1, 11.9,1,1, 9.274, 10862.063, 802.437, 53070.193 24/05/11,09:19:56,05,07,1, 11.9,1,1, 9.274, 10862.989, 802.506, 53071.205 24/05/11,09:19:56,06,07,1, 11.9,1,1, 9.274, 10862.524, 802.687, 53069.535 24/05/11,09:19:56,07,07,1, 11.9,1,1, 9.274, 10862.499, 802.502, 53071.519 24/05/11,09:19:56,08,07,1, 11.9,1,1, 9.274, 10863.420, 802.561, 53070.968 24/05/11,09:19:56,09,07,1, 11.9,1,1, 9.274, 10862.518, 802.488, 53069.933 24/05/11,09:19:56,10,07,1, 11.9,1,1, 9.274, 10862.936, 802.298, 53071.651 24/05/11,09:19:56,11,07,1, 11.9,1,1, 9.274, 10862.940, 802.360, 53069.788 24/05/11,09:19:56,12,07,1, 11.9,1,1, 9.274, 10861.968, 802.314, 53070.209 24/05/11,09:19:56,13,07,1, 11.9,1,1, 9.274, 10862.928, 802.347, 53071.178 24/05/11,09:19:56,14,07,1, 11.9,1,1, 9.274, 10862.430, 802.549, 53069.427 24/05/11,09:19:56,15,07,1, 11.9,1,1, 9.274, 10862.379, 802.385, 53071.452 24/05/11,09:19:56,16,07,1, 11.9,1,1, 9.274, 10863.381, 802.420, 53070.835 24/05/11,09:19:56,17,07,1, 11.9,1,1, 9.274, 10862.452, 802.335, 53069.790 24/05/11,09:19:56,18,07,1, 11.9,1,1, 9.274, 10862.877, 802.130, 53071.524 24/05/11,09:19:56,19,07,1, 11.9,1,1, 9.274, 10862.914, 802.298, 53069.653 24/05/11,09:19:57,00,07,1, 11.9,1,1, 9.275, 10862.907, 802.298, 53069.653 24/05/11,09:19:57,01,07,1, 11.9,1,1, 9.275, 10862.294, 801.361, 53069.669 24/05/11,09:19:57,02,07,1, 11.9,1,1, 9.275, 10862.333, 801.070, 53070.427 24/05/11,09:19:57,03,07,1, 11.9,1,1, 9.275, 10862.413, 801.363, 53069.342 24/05/11,09:19:57,04,07,1, 11.9,1,1, 9.275, 10861.813, 801.191, 53069.618 24/05/11,09:19:57,05,07,1, 11.9,1,1, 9.275, 10862.413, 801.268, 53070.281 24/05/11,09:19:57,06,07,1, 11.9,1,1, 9.275, 10862.356, 801.558, 53069.542 24/05/11,09:19:57,07,07,1, 11.9,1,1, 9.275, 10862.225, 801.144, 53070.470 24/05/11,09:19:57,08,07,1, 11.9,1,1, 9.275, 10862.619, 801.345, 53070.246 24/05/11,09:19:57,09,07,1, 11.9,1,1, 9.275, 10862.656, 801.311, 53070.022 24/05/11,09:19:57,10,07,1, 11.9,1,1, 9.275, 10861.959, 800.903, 53069.584 24/05/11,09:19:57,11,07,1, 11.9,1,1, 9.275, 10862.529, 801.450, 53070.329 24/05/11,09:19:57,12,07,1, 11.9,1,1, 9.275, 10862.177, 801.055, 53069.514 24/05/11,09:19:57,13,07,1, 11.9,1,1, 9.275, 10861.898, 801.085, 53069.915 24/05/11,09:19:57,14,07,1, 11.9,1,1, 9.275, 10862.743, 801.510, 53070.382 24/05/11,09:19:57,15,07,1, 11.9,1,1, 9.275, 10862.106, 800.884, 53069.568 24/05/11,09:19:57,16,07,1, 11.9,1,1, 9.275, 10862.385, 801.288, 53070.448 24/05/11,09:19:57,17,07,1, 11.9,1,1, 9.275, 10862.731, 801.214, 53069.949 24/05/11,09:19:57,18,07,1, 11.9,1,1, 9.275, 10861.803, 800.724, 53069.383 24/05/11,09:19:57,19,07,1, 11.9,1,1, 9.275, 10862.553, 801.294, 53070.333 24/05/11,09:19:58,00,07,1, 11.9,1,1, 9.274, 10862.548, 801.294, 53070.333 24/05/11,09:19:58,01,07,1, 11.9,1,1, 9.274, 10862.530, 800.300, 53069.282 24/05/11,09:19:58,02,07,1, 11.9,1,1, 9.274, 10861.696, 799.947, 53068.921 24/05/11,09:19:58,03,07,1, 11.9,1,1, 9.274, 10862.451, 800.513, 53069.785 24/05/11,09:19:58,04,07,1, 11.9,1,1, 9.274, 10861.985, 800.017, 53068.803 24/05/11,09:19:58,05,07,1, 11.9,1,1, 9.274, 10861.878, 800.229, 53069.395 24/05/11,09:19:58,06,07,1, 11.9,1,1, 9.274, 10862.650, 800.529, 53069.689 24/05/11,09:19:58,07,07,1, 11.9,1,1, 9.274, 10861.961, 799.887, 53068.838 24/05/11,09:19:58,08,07,1, 11.9,1,1, 9.274, 10862.411, 800.318, 53069.727 24/05/11,09:19:58,09,07,1, 11.9,1,1, 9.274, 10862.531, 800.173, 53069.183 24/05/11,09:19:58,10,07,1, 11.9,1,1, 9.274, 10861.724, 799.762, 53068.836 24/05/11,09:19:58,11,07,1, 11.9,1,1, 9.274, 10862.443, 800.386, 53069.598 24/05/11,09:19:58,12,07,1, 11.9,1,1, 9.274, 10862.059, 799.949, 53068.727 24/05/11,09:19:58,13,07,1, 11.9,1,1, 9.274, 10861.924, 800.078, 53069.375 24/05/11,09:19:58,14,07,1, 11.9,1,1, 9.274, 10862.721, 800.394, 53069.717 24/05/11,09:19:58,15,07,1, 11.9,1,1, 9.274, 10861.975, 799.804, 53068.837 24/05/11,09:19:58,16,07,1, 11.9,1,1, 9.274, 10862.407, 800.271, 53069.664 24/05/11,09:19:58,17,07,1, 11.9,1,1, 9.274, 10862.497, 800.099, 53069.115 24/05/11,09:19:58,18,07,1, 11.9,1,1, 9.274, 10861.720, 799.723, 53068.724 24/05/11,09:19:58,19,07,1, 11.9,1,1, 9.274, 10862.486, 800.294, 53069.546 24/05/11,09:19:59,00,07,1, 11.9,1,1, 9.274, 10862.482, 800.294, 53069.546 24/05/11,09:19:59,01,07,1, 11.9,1,1, 9.274, 10862.481, 799.441, 53068.516 24/05/11,09:19:59,02,07,1, 11.9,1,1, 9.274, 10861.738, 799.156, 53068.348 24/05/11,09:19:59,03,07,1, 11.9,1,1, 9.274, 10862.567, 799.756, 53069.185 24/05/11,09:19:59,04,07,1, 11.9,1,1, 9.274, 10862.030, 799.264, 53068.202 24/05/11,09:19:59,05,07,1, 11.9,1,1, 9.274, 10862.052, 799.466, 53069.039 24/05/11,09:19:59,06,07,1, 11.9,1,1, 9.274, 10862.823, 799.710, 53069.153 24/05/11,09:19:59,07,07,1, 11.9,1,1, 9.274, 10862.018, 799.118, 53068.313 24/05/11,09:19:59,08,07,1, 11.9,1,1, 9.274, 10862.495, 799.588, 53069.295 24/05/11,09:19:59,09,07,1, 11.9,1,1, 9.274, 10862.455, 799.377, 53068.680 24/05/11,09:19:59,10,07,1, 11.9,1,1, 9.274, 10861.768, 799.066, 53068.320 24/05/11,09:19:59,11,07,1, 11.9,1,1, 9.274, 10862.602, 799.669, 53069.213 24/05/11,09:19:59,12,07,1, 11.9,1,1, 9.274, 10862.037, 799.207, 53068.290 24/05/11,09:19:59,13,07,1, 11.9,1,1, 9.274, 10862.023, 799.436, 53068.990 24/05/11,09:19:59,14,07,1, 11.9,1,1, 9.274, 10862.835, 799.671, 53069.158 24/05/11,09:19:59,15,07,1, 11.9,1,1, 9.274, 10861.930, 799.084, 53068.228 24/05/11,09:19:59,16,07,1, 11.9,1,1, 9.274, 10862.545, 799.555, 53069.106 24/05/11,09:19:59,17,07,1, 11.9,1,1, 9.274, 10862.489, 799.272, 53068.571 24/05/11,09:19:59,18,07,1, 11.9,1,1, 9.274, 10861.721, 799.084, 53068.220 24/05/11,09:19:59,19,07,1, 11.9,1,1, 9.274, 10862.533, 799.632, 53068.981 24/05/11,09:20:00,00,07,1, 11.8,1,1, 9.278, 10862.532, 799.632, 53068.981 24/05/11,09:20:00,01,07,1, 11.8,1,1, 9.278, 10862.640, 799.022, 53068.014 24/05/11,09:20:00,02,07,1, 11.8,1,1, 9.278, 10861.866, 798.822, 53067.921 24/05/11,09:20:00,03,07,1, 11.8,1,1, 9.278, 10862.851, 799.440, 53068.957 24/05/11,09:20:00,04,07,1, 11.8,1,1, 9.278, 10862.258, 798.884, 53067.825 24/05/11,09:20:00,05,07,1, 11.8,1,1, 9.278, 10862.294, 799.154, 53068.619 24/05/11,09:20:00,06,07,1, 11.8,1,1, 9.278, 10863.058, 799.377, 53068.811 24/05/11,09:20:00,07,07,1, 11.8,1,1, 9.278, 10862.109, 798.747, 53067.678 24/05/11,09:20:00,08,07,1, 11.8,1,1, 9.278, 10862.865, 799.229, 53068.639 24/05/11,09:20:00,09,07,1, 11.8,1,1, 9.278, 10862.247, 798.903, 53067.695 24/05/11,09:20:00,10,07,1, 11.8,1,1, 9.278, 10862.257, 798.866, 53068.323 24/05/11,09:20:00,11,07,1, 11.8,1,1, 9.278, 10862.507, 799.287, 53067.834 24/05/11,09:20:00,12,07,1, 11.8,1,1, 9.278, 10862.155, 799.047, 53068.317 24/05/11,09:20:00,13,07,1, 11.8,1,1, 9.278, 10862.841, 799.179, 53068.668 24/05/11,09:20:00,14,07,1, 11.8,1,1, 9.278, 10862.668, 799.235, 53068.135 24/05/11,09:20:00,15,07,1, 11.8,1,1, 9.278, 10862.490, 798.857, 53068.717 24/05/11,09:20:00,16,07,1, 11.8,1,1, 9.278, 10862.910, 799.133, 53068.153 24/05/11,09:20:00,17,07,1, 11.8,1,1, 9.278, 10862.177, 798.939, 53067.732 24/05/11,09:20:00,18,07,1, 11.8,1,1, 9.278, 10862.342, 798.865, 53068.392 24/05/11,09:20:00,19,07,1, 11.8,1,1, 9.278, 10862.523, 799.306, 53067.761 24/05/11,09:20:01,00,07,1, 11.8,1,1, 9.277, 10862.515, 799.306, 53067.761 24/05/11,09:20:01,01,07,1, 11.8,1,1, 9.277, 10862.437, 798.920, 53067.608 24/05/11,09:20:01,02,07,1, 11.8,1,1, 9.277, 10862.642, 798.883, 53068.172 24/05/11,09:20:01,03,07,1, 11.8,1,1, 9.277, 10862.810, 799.280, 53067.566 24/05/11,09:20:01,04,07,1, 11.8,1,1, 9.277, 10862.528, 799.035, 53068.119 24/05/11,09:20:01,05,07,1, 11.8,1,1, 9.277, 10863.177, 799.127, 53068.390 24/05/11,09:20:01,06,07,1, 11.8,1,1, 9.277, 10863.025, 799.158, 53067.831 24/05/11,09:20:01,07,07,1, 11.8,1,1, 9.277, 10862.769, 798.770, 53068.398 24/05/11,09:20:01,08,07,1, 11.8,1,1, 9.277, 10863.090, 799.083, 53067.793 24/05/11,09:20:01,09,07,1, 11.8,1,1, 9.277, 10862.426, 798.941, 53067.534 24/05/11,09:20:01,10,07,1, 11.8,1,1, 9.277, 10862.670, 798.898, 53068.162 24/05/11,09:20:01,11,07,1, 11.8,1,1, 9.277, 10862.873, 799.297, 53067.590 24/05/11,09:20:01,12,07,1, 11.8,1,1, 9.277, 10862.538, 798.988, 53068.049 24/05/11,09:20:01,13,07,1, 11.8,1,1, 9.277, 10863.236, 799.157, 53068.411 24/05/11,09:20:01,14,07,1, 11.8,1,1, 9.277, 10862.994, 799.143, 53067.787 24/05/11,09:20:01,15,07,1, 11.8,1,1, 9.277, 10862.847, 798.742, 53068.285 24/05/11,09:20:01,16,07,1, 11.8,1,1, 9.277, 10863.136, 799.043, 53067.739 24/05/11,09:20:01,17,07,1, 11.8,1,1, 9.277, 10862.434, 798.897, 53067.449 24/05/11,09:20:01,18,07,1, 11.8,1,1, 9.277, 10862.685, 798.917, 53068.194 24/05/11,09:20:01,19,07,1, 11.8,1,1, 9.277, 10862.892, 799.251, 53067.530 24/05/11,09:20:02,00,07,1, 11.8,1,1, 9.277, 10862.890, 799.251, 53067.530 24/05/11,09:20:02,01,07,1, 11.8,1,1, 9.277, 10862.613, 798.846, 53067.051 24/05/11,09:20:02,02,07,1, 11.8,1,1, 9.277, 10862.910, 798.893, 53067.808 24/05/11,09:20:02,03,07,1, 11.8,1,1, 9.277, 10863.143, 799.279, 53067.195 24/05/11,09:20:02,04,07,1, 11.8,1,1, 9.277, 10862.832, 798.900, 53067.734 24/05/11,09:20:02,05,07,1, 11.8,1,1, 9.277, 10863.534, 799.112, 53068.213 24/05/11,09:20:02,06,07,1, 11.8,1,1, 9.277, 10863.246, 799.062, 53067.368 24/05/11,09:20:02,07,07,1, 11.8,1,1, 9.277, 10863.012, 798.698, 53067.904 24/05/11,09:20:02,08,07,1, 11.8,1,1, 9.277, 10863.318, 799.042, 53067.393 24/05/11,09:20:02,09,07,1, 11.8,1,1, 9.277, 10862.686, 798.866, 53067.045 24/05/11,09:20:02,10,07,1, 11.8,1,1, 9.277, 10862.935, 798.871, 53067.796 24/05/11,09:20:02,11,07,1, 11.8,1,1, 9.277, 10863.163, 799.227, 53067.260 24/05/11,09:20:02,12,07,1, 11.8,1,1, 9.277, 10862.840, 798.918, 53067.783 24/05/11,09:20:02,13,07,1, 11.8,1,1, 9.277, 10863.571, 799.100, 53068.156 24/05/11,09:20:02,14,07,1, 11.8,1,1, 9.277, 10863.252, 799.085, 53067.401 24/05/11,09:20:02,15,07,1, 11.8,1,1, 9.277, 10863.018, 798.659, 53067.796 24/05/11,09:20:02,16,07,1, 11.8,1,1, 9.277, 10863.339, 799.072, 53067.291 24/05/11,09:20:02,17,07,1, 11.8,1,1, 9.277, 10862.636, 798.828, 53067.002 24/05/11,09:20:02,18,07,1, 11.8,1,1, 9.277, 10863.004, 798.918, 53067.873 24/05/11,09:20:02,19,07,1, 11.8,1,1, 9.277, 10863.213, 799.220, 53067.283 24/05/11,09:20:03,00,07,1, 11.9,1,1, 9.279, 10863.208, 799.220, 53067.283 24/05/11,09:20:03,01,07,1, 11.9,1,1, 9.279, 10862.794, 798.566, 53066.591 24/05/11,09:20:03,02,07,1, 11.9,1,1, 9.279, 10863.145, 798.655, 53067.332 24/05/11,09:20:03,03,07,1, 11.9,1,1, 9.279, 10863.413, 799.002, 53066.741 24/05/11,09:20:03,04,07,1, 11.9,1,1, 9.279, 10863.135, 798.645, 53067.309 24/05/11,09:20:03,05,07,1, 11.9,1,1, 9.279, 10863.790, 798.825, 53067.645 24/05/11,09:20:03,06,07,1, 11.9,1,1, 9.279, 10863.423, 798.767, 53066.858 24/05/11,09:20:03,07,07,1, 11.9,1,1, 9.279, 10863.183, 798.337, 53067.335 24/05/11,09:20:03,08,07,1, 11.9,1,1, 9.279, 10863.512, 798.770, 53066.878 24/05/11,09:20:03,09,07,1, 11.9,1,1, 9.279, 10862.783, 798.540, 53066.572 24/05/11,09:20:03,10,07,1, 11.9,1,1, 9.279, 10863.217, 798.595, 53067.331 24/05/11,09:20:03,11,07,1, 11.9,1,1, 9.279, 10863.457, 798.949, 53066.858 24/05/11,09:20:03,12,07,1, 11.9,1,1, 9.279, 10863.142, 798.558, 53067.357 24/05/11,09:20:03,13,07,1, 11.9,1,1, 9.279, 10863.802, 798.761, 53067.510 24/05/11,09:20:03,14,07,1, 11.9,1,1, 9.279, 10863.450, 798.684, 53066.680 24/05/11,09:20:03,15,07,1, 11.9,1,1, 9.279, 10863.217, 798.319, 53067.206 24/05/11,09:20:03,16,07,1, 11.9,1,1, 9.279, 10863.506, 798.740, 53066.785 24/05/11,09:20:03,17,07,1, 11.9,1,1, 9.279, 10862.843, 798.496, 53066.451 24/05/11,09:20:03,18,07,1, 11.9,1,1, 9.279, 10863.269, 798.572, 53067.154 24/05/11,09:20:03,19,07,1, 11.9,1,1, 9.279, 10863.519, 798.910, 53066.821 24/05/11,09:20:04,00,07,1, 11.9,1,1, 9.274, 10863.516, 798.910, 53066.821 24/05/11,09:20:04,01,07,1, 11.9,1,1, 9.274, 10862.906, 798.176, 53066.344 24/05/11,09:20:04,02,07,1, 11.9,1,1, 9.274, 10864.172, 798.330, 53067.381 24/05/11,09:20:04,03,07,1, 11.9,1,1, 9.274, 10863.487, 798.414, 53065.441 24/05/11,09:20:04,04,07,1, 11.9,1,1, 9.274, 10863.633, 798.312, 53067.654 24/05/11,09:20:04,05,07,1, 11.9,1,1, 9.274, 10864.515, 798.367, 53066.763 24/05/11,09:20:04,06,07,1, 11.9,1,1, 9.274, 10863.328, 798.228, 53065.789 24/05/11,09:20:04,07,07,1, 11.9,1,1, 9.274, 10863.980, 798.131, 53067.677 24/05/11,09:20:04,08,07,1, 11.9,1,1, 9.274, 10863.858, 798.326, 53065.442 24/05/11,09:20:04,09,07,1, 11.9,1,1, 9.274, 10862.948, 798.193, 53066.299 24/05/11,09:20:04,10,07,1, 11.9,1,1, 9.274, 10864.256, 798.334, 53067.321 24/05/11,09:20:04,11,07,1, 11.9,1,1, 9.274, 10863.546, 798.383, 53065.358 24/05/11,09:20:04,12,07,1, 11.9,1,1, 9.274, 10863.703, 798.309, 53067.721 24/05/11,09:20:04,13,07,1, 11.9,1,1, 9.274, 10864.550, 798.301, 53066.673 24/05/11,09:20:04,14,07,1, 11.9,1,1, 9.274, 10863.371, 798.253, 53065.763 24/05/11,09:20:04,15,07,1, 11.9,1,1, 9.274, 10864.011, 798.062, 53067.622 24/05/11,09:20:04,16,07,1, 11.9,1,1, 9.274, 10863.927, 798.261, 53065.430 24/05/11,09:20:04,17,07,1, 11.9,1,1, 9.274, 10863.002, 798.149, 53066.323 24/05/11,09:20:04,18,07,1, 11.9,1,1, 9.274, 10864.269, 798.255, 53067.254 24/05/11,09:20:04,19,07,1, 11.9,1,1, 9.274, 10863.553, 798.368, 53065.320 24/05/11,09:20:05,00,07,1, 11.9,1,1, 9.278, 10863.550, 798.368, 53065.320 24/05/11,09:20:05,01,07,1, 11.9,1,1, 9.278, 10863.417, 797.880, 53065.781 24/05/11,09:20:05,02,07,1, 11.9,1,1, 9.278, 10864.672, 797.987, 53066.658 24/05/11,09:20:05,03,07,1, 11.9,1,1, 9.278, 10863.950, 798.079, 53064.802 24/05/11,09:20:05,04,07,1, 11.9,1,1, 9.278, 10864.176, 797.965, 53067.134 24/05/11,09:20:05,05,07,1, 11.9,1,1, 9.278, 10865.060, 797.959, 53066.062 24/05/11,09:20:05,06,07,1, 11.9,1,1, 9.278, 10863.754, 797.841, 53065.132 24/05/11,09:20:05,07,07,1, 11.9,1,1, 9.278, 10864.489, 797.782, 53067.017 24/05/11,09:20:05,08,07,1, 11.9,1,1, 9.278, 10864.339, 797.890, 53064.826 24/05/11,09:20:05,09,07,1, 11.9,1,1, 9.278, 10863.431, 797.871, 53065.879 24/05/11,09:20:05,10,07,1, 11.9,1,1, 9.278, 10864.719, 797.948, 53066.637 24/05/11,09:20:05,11,07,1, 11.9,1,1, 9.278, 10864.000, 798.038, 53064.860 24/05/11,09:20:05,12,07,1, 11.9,1,1, 9.278, 10864.190, 797.880, 53067.148 24/05/11,09:20:05,13,07,1, 11.9,1,1, 9.278, 10865.063, 797.986, 53066.007 24/05/11,09:20:05,14,07,1, 11.9,1,1, 9.278, 10863.854, 797.899, 53065.128 24/05/11,09:20:05,15,07,1, 11.9,1,1, 9.278, 10864.514, 797.707, 53067.007 24/05/11,09:20:05,16,07,1, 11.9,1,1, 9.278, 10864.308, 797.880, 53064.751 24/05/11,09:20:05,17,07,1, 11.9,1,1, 9.278, 10863.497, 797.839, 53065.677 24/05/11,09:20:05,18,07,1, 11.9,1,1, 9.278, 10864.768, 797.944, 53066.580 24/05/11,09:20:05,19,07,1, 11.9,1,1, 9.278, 10864.082, 798.003, 53064.804 24/05/11,09:20:06,00,07,1, 11.9,1,1, 9.275, 10864.075, 798.003, 53064.804 24/05/11,09:20:06,01,07,1, 11.9,1,1, 9.275, 10863.800, 797.734, 53065.374 24/05/11,09:20:06,02,07,1, 11.9,1,1, 9.275, 10865.077, 797.826, 53066.194 24/05/11,09:20:06,03,07,1, 11.9,1,1, 9.275, 10864.415, 797.906, 53064.355 24/05/11,09:20:06,04,07,1, 11.9,1,1, 9.275, 10864.603, 797.740, 53066.565 24/05/11,09:20:06,05,07,1, 11.9,1,1, 9.275, 10865.414, 797.772, 53065.550 24/05/11,09:20:06,06,07,1, 11.9,1,1, 9.275, 10864.166, 797.719, 53064.649 24/05/11,09:20:06,07,07,1, 11.9,1,1, 9.275, 10864.831, 797.587, 53066.496 24/05/11,09:20:06,08,07,1, 11.9,1,1, 9.275, 10864.683, 797.754, 53064.119 24/05/11,09:20:06,09,07,1, 11.9,1,1, 9.275, 10863.877, 797.680, 53065.261 24/05/11,09:20:06,10,07,1, 11.9,1,1, 9.275, 10865.091, 797.776, 53066.094 24/05/11,09:20:06,11,07,1, 11.9,1,1, 9.275, 10864.423, 797.922, 53064.246 24/05/11,09:20:06,12,07,1, 11.9,1,1, 9.275, 10864.624, 797.666, 53066.565 24/05/11,09:20:06,13,07,1, 11.9,1,1, 9.275, 10865.466, 797.767, 53065.420 24/05/11,09:20:06,14,07,1, 11.9,1,1, 9.275, 10864.178, 797.615, 53064.558 24/05/11,09:20:06,15,07,1, 11.9,1,1, 9.275, 10864.882, 797.650, 53066.567 24/05/11,09:20:06,16,07,1, 11.9,1,1, 9.275, 10864.718, 797.756, 53064.147 24/05/11,09:20:06,17,07,1, 11.9,1,1, 9.275, 10863.901, 797.691, 53065.185 24/05/11,09:20:06,18,07,1, 11.9,1,1, 9.275, 10865.182, 797.817, 53066.189 24/05/11,09:20:06,19,07,1, 11.9,1,1, 9.275, 10864.449, 797.938, 53064.338 24/05/11,09:20:07,00,07,1, 12.0,1,1, 9.275, 10864.443, 797.938, 53064.338 24/05/11,09:20:07,01,07,1, 12.0,1,1, 9.275, 10863.887, 797.669, 53064.522 24/05/11,09:20:07,02,07,1, 12.0,1,1, 9.275, 10865.667, 797.889, 53066.244 24/05/11,09:20:07,03,07,1, 12.0,1,1, 9.275, 10864.783, 797.844, 53063.426 24/05/11,09:20:07,04,07,1, 12.0,1,1, 9.275, 10864.745, 797.799, 53066.186 24/05/11,09:20:07,05,07,1, 12.0,1,1, 9.275, 10866.154, 797.825, 53065.388 24/05/11,09:20:07,06,07,1, 12.0,1,1, 9.275, 10864.345, 797.607, 53063.665 24/05/11,09:20:07,07,07,1, 12.0,1,1, 9.275, 10865.240, 797.652, 53066.560 24/05/11,09:20:07,08,07,1, 12.0,1,1, 9.275, 10865.269, 797.788, 53063.696 24/05/11,09:20:07,09,07,1, 12.0,1,1, 9.275, 10863.952, 797.655, 53064.538 24/05/11,09:20:07,10,07,1, 12.0,1,1, 9.275, 10865.701, 797.911, 53066.184 24/05/11,09:20:07,11,07,1, 12.0,1,1, 9.275, 10864.809, 797.863, 53063.449 24/05/11,09:20:07,12,07,1, 12.0,1,1, 9.275, 10864.775, 797.756, 53066.176 24/05/11,09:20:07,13,07,1, 12.0,1,1, 9.275, 10866.118, 797.857, 53065.290 24/05/11,09:20:07,14,07,1, 12.0,1,1, 9.275, 10864.329, 797.690, 53063.516 24/05/11,09:20:07,15,07,1, 12.0,1,1, 9.275, 10865.265, 797.630, 53066.237 24/05/11,09:20:07,16,07,1, 12.0,1,1, 9.275, 10865.325, 797.712, 53063.668 24/05/11,09:20:07,17,07,1, 12.0,1,1, 9.275, 10863.984, 797.686, 53064.545 24/05/11,09:20:07,18,07,1, 12.0,1,1, 9.275, 10865.738, 797.907, 53066.178 24/05/11,09:20:07,19,07,1, 12.0,1,1, 9.275, 10864.881, 797.873, 53063.281 24/05/11,09:20:08,00,07,1, 11.9,1,1, 9.281, 10864.877, 797.873, 53063.281 24/05/11,09:20:08,01,07,1, 11.9,1,1, 9.281, 10864.156, 797.807, 53064.201 24/05/11,09:20:08,02,07,1, 11.9,1,1, 9.281, 10866.007, 798.031, 53066.045 24/05/11,09:20:08,03,07,1, 11.9,1,1, 9.281, 10865.048, 797.987, 53063.204 24/05/11,09:20:08,04,07,1, 11.9,1,1, 9.281, 10865.058, 797.913, 53065.927 24/05/11,09:20:08,05,07,1, 11.9,1,1, 9.281, 10866.314, 797.941, 53064.905 24/05/11,09:20:08,06,07,1, 11.9,1,1, 9.281, 10864.521, 797.785, 53063.175 24/05/11,09:20:08,07,07,1, 11.9,1,1, 9.281, 10865.473, 797.791, 53066.100 24/05/11,09:20:08,08,07,1, 11.9,1,1, 9.281, 10865.482, 797.874, 53063.368 24/05/11,09:20:08,09,07,1, 11.9,1,1, 9.281, 10864.167, 797.938, 53064.335 24/05/11,09:20:08,10,07,1, 11.9,1,1, 9.281, 10865.942, 798.023, 53065.925 24/05/11,09:20:08,11,07,1, 11.9,1,1, 9.281, 10865.007, 798.017, 53063.033 24/05/11,09:20:08,12,07,1, 11.9,1,1, 9.281, 10865.002, 797.914, 53065.865 24/05/11,09:20:08,13,07,1, 11.9,1,1, 9.281, 10866.330, 797.999, 53064.943 24/05/11,09:20:08,14,07,1, 11.9,1,1, 9.281, 10864.556, 797.827, 53063.283 24/05/11,09:20:08,15,07,1, 11.9,1,1, 9.281, 10865.499, 797.895, 53066.054 24/05/11,09:20:08,16,07,1, 11.9,1,1, 9.281, 10865.505, 797.895, 53063.177 24/05/11,09:20:08,17,07,1, 11.9,1,1, 9.281, 10864.218, 797.882, 53064.262 24/05/11,09:20:08,18,07,1, 11.9,1,1, 9.281, 10866.014, 798.110, 53065.962 24/05/11,09:20:08,19,07,1, 11.9,1,1, 9.281, 10865.035, 798.062, 53063.116 24/05/11,09:20:09,00,07,1, 11.9,1,1, 9.280, 10865.035, 798.062, 53063.116 24/05/11,09:20:09,01,07,1, 11.9,1,1, 9.280, 10864.065, 797.935, 53063.273 24/05/11,09:20:09,02,07,1, 11.9,1,1, 9.280, 10865.875, 798.343, 53066.099 24/05/11,09:20:09,03,07,1, 11.9,1,1, 9.280, 10865.466, 798.168, 53062.954 24/05/11,09:20:09,04,07,1, 11.9,1,1, 9.280, 10864.777, 798.049, 53065.185 24/05/11,09:20:09,05,07,1, 11.9,1,1, 9.280, 10866.517, 798.286, 53065.484 24/05/11,09:20:09,06,07,1, 11.9,1,1, 9.280, 10864.763, 797.945, 53062.646 24/05/11,09:20:09,07,07,1, 11.9,1,1, 9.280, 10865.194, 798.089, 53065.780 24/05/11,09:20:09,08,07,1, 11.9,1,1, 9.280, 10865.896, 798.194, 53063.672 24/05/11,09:20:09,09,07,1, 11.9,1,1, 9.280, 10864.111, 797.935, 53063.341 24/05/11,09:20:09,10,07,1, 11.9,1,1, 9.280, 10865.965, 798.353, 53066.083 24/05/11,09:20:09,11,07,1, 11.9,1,1, 9.280, 10865.424, 798.166, 53062.856 24/05/11,09:20:09,12,07,1, 11.9,1,1, 9.280, 10864.802, 798.092, 53065.040 24/05/11,09:20:09,13,07,1, 11.9,1,1, 9.280, 10866.537, 798.342, 53065.369 24/05/11,09:20:09,14,07,1, 11.9,1,1, 9.280, 10864.716, 797.897, 53062.535 24/05/11,09:20:09,15,07,1, 11.9,1,1, 9.280, 10865.243, 798.059, 53065.820 24/05/11,09:20:09,16,07,1, 11.9,1,1, 9.280, 10865.869, 798.224, 53063.643 24/05/11,09:20:09,17,07,1, 11.9,1,1, 9.280, 10864.120, 798.004, 53063.302 24/05/11,09:20:09,18,07,1, 11.9,1,1, 9.280, 10865.957, 798.409, 53066.031 24/05/11,09:20:09,19,07,1, 11.9,1,1, 9.280, 10865.460, 798.217, 53062.873 24/05/11,09:20:10,00,07,1, 11.9,1,1, 9.280, 10865.452, 798.217, 53062.873 24/05/11,09:20:10,01,07,1, 11.9,1,1, 9.280, 10864.050, 798.154, 53063.124 24/05/11,09:20:10,02,07,1, 11.9,1,1, 9.280, 10865.999, 798.522, 53065.909 24/05/11,09:20:10,03,07,1, 11.9,1,1, 9.280, 10865.488, 798.360, 53062.776 24/05/11,09:20:10,04,07,1, 11.9,1,1, 9.280, 10864.774, 798.170, 53064.892 24/05/11,09:20:10,05,07,1, 11.9,1,1, 9.280, 10866.608, 798.390, 53065.123 24/05/11,09:20:10,06,07,1, 11.9,1,1, 9.280, 10864.746, 798.002, 53062.441 24/05/11,09:20:10,07,07,1, 11.9,1,1, 9.280, 10865.245, 798.194, 53065.622 24/05/11,09:20:10,08,07,1, 11.9,1,1, 9.280, 10865.897, 798.311, 53063.193 24/05/11,09:20:10,09,07,1, 11.9,1,1, 9.280, 10864.112, 798.122, 53063.028 24/05/11,09:20:10,10,07,1, 11.9,1,1, 9.280, 10866.087, 798.492, 53065.779 24/05/11,09:20:10,11,07,1, 11.9,1,1, 9.280, 10865.502, 798.377, 53062.810 24/05/11,09:20:10,12,07,1, 11.9,1,1, 9.280, 10864.793, 798.219, 53065.016 24/05/11,09:20:10,13,07,1, 11.9,1,1, 9.280, 10866.557, 798.443, 53065.162 24/05/11,09:20:10,14,07,1, 11.9,1,1, 9.280, 10864.690, 798.036, 53062.335 24/05/11,09:20:10,15,07,1, 11.9,1,1, 9.280, 10865.235, 798.194, 53065.478 24/05/11,09:20:10,16,07,1, 11.9,1,1, 9.280, 10865.860, 798.360, 53063.447 24/05/11,09:20:10,17,07,1, 11.9,1,1, 9.280, 10864.122, 798.102, 53063.234 24/05/11,09:20:10,18,07,1, 11.9,1,1, 9.280, 10866.033, 798.448, 53065.911 24/05/11,09:20:10,19,07,1, 11.9,1,1, 9.280, 10865.478, 798.296, 53062.758 24/05/11,09:20:11,00,07,1, 11.9,1,1, 9.282, 10865.477, 798.296, 53062.758 24/05/11,09:20:11,01,07,1, 11.9,1,1, 9.282, 10864.072, 798.066, 53063.122 24/05/11,09:20:11,02,07,1, 11.9,1,1, 9.282, 10865.979, 798.381, 53065.654 24/05/11,09:20:11,03,07,1, 11.9,1,1, 9.282, 10865.395, 798.222, 53062.549 24/05/11,09:20:11,04,07,1, 11.9,1,1, 9.282, 10864.766, 798.114, 53064.856 24/05/11,09:20:11,05,07,1, 11.9,1,1, 9.282, 10866.479, 798.287, 53064.899 24/05/11,09:20:11,06,07,1, 11.9,1,1, 9.282, 10864.581, 797.886, 53062.187 24/05/11,09:20:11,07,07,1, 11.9,1,1, 9.282, 10865.079, 798.063, 53065.297 24/05/11,09:20:11,08,07,1, 11.9,1,1, 9.282, 10865.750, 798.233, 53063.133 24/05/11,09:20:11,09,07,1, 11.9,1,1, 9.282, 10864.084, 797.996, 53062.938 24/05/11,09:20:11,10,07,1, 11.9,1,1, 9.282, 10865.957, 798.392, 53065.578 24/05/11,09:20:11,11,07,1, 11.9,1,1, 9.282, 10865.427, 798.212, 53062.565 24/05/11,09:20:11,12,07,1, 11.9,1,1, 9.282, 10864.749, 798.067, 53064.715 24/05/11,09:20:11,13,07,1, 11.9,1,1, 9.282, 10866.526, 798.304, 53064.907 24/05/11,09:20:11,14,07,1, 11.9,1,1, 9.282, 10864.554, 797.907, 53062.253 24/05/11,09:20:11,15,07,1, 11.9,1,1, 9.282, 10865.113, 798.092, 53065.299 24/05/11,09:20:11,16,07,1, 11.9,1,1, 9.282, 10865.749, 798.209, 53063.106 24/05/11,09:20:11,17,07,1, 11.9,1,1, 9.282, 10864.098, 798.004, 53063.049 24/05/11,09:20:11,18,07,1, 11.9,1,1, 9.282, 10865.919, 798.369, 53065.788 24/05/11,09:20:11,19,07,1, 11.9,1,1, 9.282, 10865.328, 798.156, 53062.572 24/05/11,09:20:12,00,07,1, 11.8,1,1, 9.280, 10865.327, 798.156, 53062.572 24/05/11,09:20:12,01,07,1, 11.8,1,1, 9.280, 10864.082, 797.891, 53063.137 24/05/11,09:20:12,02,07,1, 11.8,1,1, 9.280, 10865.535, 798.138, 53064.982 24/05/11,09:20:12,03,07,1, 11.8,1,1, 9.280, 10865.176, 798.093, 53062.839 24/05/11,09:20:12,04,07,1, 11.8,1,1, 9.280, 10864.723, 797.862, 53064.468 24/05/11,09:20:12,05,07,1, 11.8,1,1, 9.280, 10865.931, 798.010, 53064.334 24/05/11,09:20:12,06,07,1, 11.8,1,1, 9.280, 10864.726, 797.788, 53062.794 24/05/11,09:20:12,07,07,1, 11.8,1,1, 9.280, 10864.477, 797.851, 53064.680 24/05/11,09:20:12,08,07,1, 11.8,1,1, 9.280, 10865.775, 798.103, 53063.673 24/05/11,09:20:12,09,07,1, 11.8,1,1, 9.280, 10863.849, 797.688, 53062.166 24/05/11,09:20:12,10,07,1, 11.8,1,1, 9.280, 10865.421, 798.217, 53065.562 24/05/11,09:20:12,11,07,1, 11.8,1,1, 9.280, 10865.613, 798.041, 53062.843 24/05/11,09:20:12,12,07,1, 11.8,1,1, 9.280, 10864.223, 797.733, 53063.667 24/05/11,09:20:12,13,07,1, 11.8,1,1, 9.280, 10866.174, 798.186, 53065.286 24/05/11,09:20:12,14,07,1, 11.8,1,1, 9.280, 10864.638, 797.633, 53061.873 24/05/11,09:20:12,15,07,1, 11.8,1,1, 9.280, 10864.451, 797.795, 53064.633 24/05/11,09:20:12,16,07,1, 11.8,1,1, 9.280, 10865.842, 798.076, 53063.690 24/05/11,09:20:12,17,07,1, 11.8,1,1, 9.280, 10863.812, 797.659, 53062.145 24/05/11,09:20:12,18,07,1, 11.8,1,1, 9.280, 10865.434, 798.178, 53065.537 24/05/11,09:20:12,19,07,1, 11.8,1,1, 9.280, 10865.589, 797.986, 53062.767 24/05/11,09:20:13,00,06,1, 11.9,1,1, 9.281, 10865.586, 797.986, 53062.767 24/05/11,09:20:13,01,06,1, 11.9,1,1, 9.281, 10863.894, 797.611, 53062.865 24/05/11,09:20:13,02,06,1, 11.9,1,1, 9.281, 10865.368, 797.883, 53065.011 24/05/11,09:20:13,03,06,1, 11.9,1,1, 9.281, 10865.060, 797.737, 53062.672 24/05/11,09:20:13,04,06,1, 11.9,1,1, 9.281, 10864.402, 797.538, 53064.205 24/05/11,09:20:13,05,06,1, 11.9,1,1, 9.281, 10865.856, 797.822, 53064.416 24/05/11,09:20:13,06,06,1, 11.9,1,1, 9.281, 10864.312, 797.505, 53062.226 24/05/11,09:20:13,07,06,1, 11.9,1,1, 9.281, 10864.637, 797.572, 53064.587 24/05/11,09:20:13,08,06,1, 11.9,1,1, 9.281, 10865.237, 797.783, 53062.996 24/05/11,09:20:13,09,06,1, 11.9,1,1, 9.281, 10863.865, 797.489, 53062.762 24/05/11,09:20:13,10,06,1, 11.9,1,1, 9.281, 10865.327, 797.826, 53064.932 24/05/11,09:20:13,11,06,1, 11.9,1,1, 9.281, 10865.032, 797.765, 53062.714 24/05/11,09:20:13,12,06,1, 11.9,1,1, 9.281, 10864.426, 797.496, 53064.264 24/05/11,09:20:13,13,06,1, 11.9,1,1, 9.281, 10865.791, 797.800, 53064.387 24/05/11,09:20:13,14,06,1, 11.9,1,1, 9.281, 10864.294, 797.381, 53062.182 24/05/11,09:20:13,15,06,1, 11.9,1,1, 9.281, 10864.593, 797.469, 53064.449 24/05/11,09:20:13,16,06,1, 11.9,1,1, 9.281, 10865.179, 797.728, 53063.061 24/05/11,09:20:13,17,06,1, 11.9,1,1, 9.281, 10863.821, 797.450, 53062.775 24/05/11,09:20:13,18,06,1, 11.9,1,1, 9.281, 10865.284, 797.845, 53064.914 24/05/11,09:20:13,19,06,1, 11.9,1,1, 9.281, 10864.997, 797.723, 53062.557 24/05/11,09:20:14,00,06,1, 11.9,1,1, 9.281, 10864.993, 797.723, 53062.557 24/05/11,09:20:14,01,06,1, 11.9,1,1, 9.281, 10863.850, 797.358, 53063.695 24/05/11,09:20:14,02,06,1, 11.9,1,1, 9.281, 10865.166, 797.480, 53064.169 24/05/11,09:20:14,03,06,1, 11.9,1,1, 9.281, 10864.294, 797.524, 53062.578 24/05/11,09:20:14,04,06,1, 11.9,1,1, 9.281, 10864.653, 797.297, 53064.756 24/05/11,09:20:14,05,06,1, 11.9,1,1, 9.281, 10865.178, 797.332, 53063.252 24/05/11,09:20:14,06,06,1, 11.9,1,1, 9.281, 10863.882, 797.253, 53062.780 24/05/11,09:20:14,07,06,1, 11.9,1,1, 9.281, 10864.745, 797.263, 53064.440 24/05/11,09:20:14,08,06,1, 11.9,1,1, 9.281, 10864.378, 797.414, 53062.251 24/05/11,09:20:14,09,06,1, 11.9,1,1, 9.281, 10863.824, 797.351, 53063.726 24/05/11,09:20:14,10,06,1, 11.9,1,1, 9.281, 10865.067, 797.482, 53064.172 24/05/11,09:20:14,11,06,1, 11.9,1,1, 9.281, 10864.247, 797.469, 53062.552 24/05/11,09:20:14,12,06,1, 11.9,1,1, 9.281, 10864.593, 797.290, 53064.701 24/05/11,09:20:14,13,06,1, 11.9,1,1, 9.281, 10865.149, 797.327, 53063.257 24/05/11,09:20:14,14,06,1, 11.9,1,1, 9.281, 10863.874, 797.232, 53062.767 24/05/11,09:20:14,15,06,1, 11.9,1,1, 9.281, 10864.642, 797.204, 53064.368 24/05/11,09:20:14,16,06,1, 11.9,1,1, 9.281, 10864.333, 797.395, 53062.230 24/05/11,09:20:14,17,06,1, 11.9,1,1, 9.281, 10863.821, 797.350, 53063.788 24/05/11,09:20:14,18,06,1, 11.9,1,1, 9.281, 10865.141, 797.426, 53064.273 24/05/11,09:20:14,19,06,1, 11.9,1,1, 9.281, 10864.187, 797.473, 53062.633 24/05/11,09:20:15,00,06,1, 11.9,1,1, 9.279, 10864.184, 797.473, 53062.633 24/05/11,09:20:15,01,06,1, 11.9,1,1, 9.279, 10863.331, 797.069, 53063.623 24/05/11,09:20:15,02,06,1, 11.9,1,1, 9.279, 10864.604, 797.098, 53064.069 24/05/11,09:20:15,03,06,1, 11.9,1,1, 9.279, 10863.767, 797.144, 53062.439 24/05/11,09:20:15,04,06,1, 11.9,1,1, 9.279, 10864.068, 796.990, 53064.660 24/05/11,09:20:15,05,06,1, 11.9,1,1, 9.279, 10864.605, 797.054, 53063.172 24/05/11,09:20:15,06,06,1, 11.9,1,1, 9.279, 10863.279, 796.912, 53062.773 24/05/11,09:20:15,07,06,1, 11.9,1,1, 9.279, 10864.124, 796.885, 53064.239 24/05/11,09:20:15,08,06,1, 11.9,1,1, 9.279, 10863.841, 797.057, 53062.028 24/05/11,09:20:15,09,06,1, 11.9,1,1, 9.279, 10863.304, 797.048, 53063.644 24/05/11,09:20:15,10,06,1, 11.9,1,1, 9.279, 10864.544, 797.120, 53064.115 24/05/11,09:20:15,11,06,1, 11.9,1,1, 9.279, 10863.680, 797.159, 53062.433 24/05/11,09:20:15,12,06,1, 11.9,1,1, 9.279, 10864.048, 796.992, 53064.686 24/05/11,09:20:15,13,06,1, 11.9,1,1, 9.279, 10864.518, 796.986, 53063.097 24/05/11,09:20:15,14,06,1, 11.9,1,1, 9.279, 10863.253, 796.884, 53062.738 24/05/11,09:20:15,15,06,1, 11.9,1,1, 9.279, 10864.133, 796.820, 53064.367 24/05/11,09:20:15,16,06,1, 11.9,1,1, 9.279, 10863.723, 797.037, 53062.100 24/05/11,09:20:15,17,06,1, 11.9,1,1, 9.279, 10863.214, 796.969, 53063.605 24/05/11,09:20:15,18,06,1, 11.9,1,1, 9.279, 10864.498, 797.071, 53063.976 24/05/11,09:20:15,19,06,1, 11.9,1,1, 9.279, 10863.673, 797.120, 53062.457 24/05/11,09:20:16,00,08,1, 11.9,1,1, 9.277, 10863.667, 797.120, 53062.457 24/05/11,09:20:16,01,08,1, 11.9,1,1, 9.277, 10862.676, 796.767, 53063.566 24/05/11,09:20:16,02,08,1, 11.9,1,1, 9.277, 10863.921, 796.818, 53063.924 24/05/11,09:20:16,03,08,1, 11.9,1,1, 9.277, 10863.064, 796.844, 53062.200 24/05/11,09:20:16,04,08,1, 11.9,1,1, 9.277, 10863.400, 796.652, 53064.518 24/05/11,09:20:16,05,08,1, 11.9,1,1, 9.277, 10863.883, 796.699, 53062.950 24/05/11,09:20:16,06,08,1, 11.9,1,1, 9.277, 10862.597, 796.601, 53062.602 24/05/11,09:20:16,07,08,1, 11.9,1,1, 9.277, 10863.502, 796.583, 53064.217 24/05/11,09:20:16,08,08,1, 11.9,1,1, 9.277, 10863.119, 796.744, 53061.977 24/05/11,09:20:16,09,08,1, 11.9,1,1, 9.277, 10862.607, 796.705, 53063.514 24/05/11,09:20:16,10,08,1, 11.9,1,1, 9.277, 10863.829, 796.770, 53063.837 24/05/11,09:20:16,11,08,1, 11.9,1,1, 9.277, 10863.020, 796.856, 53062.386 24/05/11,09:20:16,12,08,1, 11.9,1,1, 9.277, 10863.288, 796.571, 53064.642 24/05/11,09:20:16,13,08,1, 11.9,1,1, 9.277, 10863.790, 796.708, 53062.909 24/05/11,09:20:16,14,08,1, 11.9,1,1, 9.277, 10862.574, 796.593, 53062.542 24/05/11,09:20:16,15,08,1, 11.9,1,1, 9.277, 10863.390, 796.523, 53064.147 24/05/11,09:20:16,16,08,1, 11.9,1,1, 9.277, 10862.995, 796.738, 53061.927 24/05/11,09:20:16,17,08,1, 11.9,1,1, 9.277, 10862.529, 796.678, 53063.572 24/05/11,09:20:16,18,08,1, 11.9,1,1, 9.277, 10863.803, 796.766, 53063.876 24/05/11,09:20:16,19,08,1, 11.9,1,1, 9.277, 10862.892, 796.783, 53062.275 24/05/11,09:20:17,00,06,1, 11.9,1,1, 9.279, 10862.890, 796.783, 53062.275 24/05/11,09:20:17,01,06,1, 11.9,1,1, 9.279, 10862.169, 796.554, 53063.421 24/05/11,09:20:17,02,06,1, 11.9,1,1, 9.279, 10863.446, 796.641, 53063.789 24/05/11,09:20:17,03,06,1, 11.9,1,1, 9.279, 10862.481, 796.627, 53062.114 24/05/11,09:20:17,04,06,1, 11.9,1,1, 9.279, 10862.860, 796.456, 53064.376 24/05/11,09:20:17,05,06,1, 11.9,1,1, 9.279, 10863.386, 796.555, 53062.759 24/05/11,09:20:17,06,06,1, 11.9,1,1, 9.279, 10862.046, 796.434, 53062.360 24/05/11,09:20:17,07,06,1, 11.9,1,1, 9.279, 10862.976, 796.409, 53063.988 24/05/11,09:20:17,08,06,1, 11.9,1,1, 9.279, 10862.563, 796.616, 53061.758 24/05/11,09:20:17,09,06,1, 11.9,1,1, 9.279, 10862.093, 796.571, 53063.537 24/05/11,09:20:17,10,06,1, 11.9,1,1, 9.279, 10863.401, 796.618, 53063.844 24/05/11,09:20:17,11,06,1, 11.9,1,1, 9.279, 10862.516, 796.683, 53062.177 24/05/11,09:20:17,12,06,1, 11.9,1,1, 9.279, 10862.839, 796.407, 53064.272 24/05/11,09:20:17,13,06,1, 11.9,1,1, 9.279, 10863.331, 796.502, 53062.713 24/05/11,09:20:17,14,06,1, 11.9,1,1, 9.279, 10862.034, 796.423, 53062.437 24/05/11,09:20:17,15,06,1, 11.9,1,1, 9.279, 10862.929, 796.366, 53063.951 24/05/11,09:20:17,16,06,1, 11.9,1,1, 9.279, 10862.511, 796.571, 53061.755 24/05/11,09:20:17,17,06,1, 11.9,1,1, 9.279, 10862.061, 796.530, 53063.476 24/05/11,09:20:17,18,06,1, 11.9,1,1, 9.279, 10863.306, 796.602, 53063.738 24/05/11,09:20:17,19,06,1, 11.9,1,1, 9.279, 10862.423, 796.632, 53062.184 24/05/11,09:20:18,00,06,1, 11.9,1,1, 9.281, 10862.415, 796.632, 53062.184 24/05/11,09:20:18,01,06,1, 11.9,1,1, 9.281, 10861.815, 796.469, 53063.285 24/05/11,09:20:18,02,06,1, 11.9,1,1, 9.281, 10863.121, 796.557, 53063.494 24/05/11,09:20:18,03,06,1, 11.9,1,1, 9.281, 10862.190, 796.537, 53061.884 24/05/11,09:20:18,04,06,1, 11.9,1,1, 9.281, 10862.578, 796.360, 53064.173 24/05/11,09:20:18,05,06,1, 11.9,1,1, 9.281, 10863.017, 796.449, 53062.365 24/05/11,09:20:18,06,06,1, 11.9,1,1, 9.281, 10861.680, 796.372, 53062.163 24/05/11,09:20:18,07,06,1, 11.9,1,1, 9.281, 10862.639, 796.314, 53063.730 24/05/11,09:20:18,08,06,1, 11.9,1,1, 9.281, 10862.242, 796.504, 53061.432 24/05/11,09:20:18,09,06,1, 11.9,1,1, 9.281, 10861.762, 796.471, 53063.199 24/05/11,09:20:18,10,06,1, 11.9,1,1, 9.281, 10863.087, 796.556, 53063.476 24/05/11,09:20:18,11,06,1, 11.9,1,1, 9.281, 10862.122, 796.548, 53061.876 24/05/11,09:20:18,12,06,1, 11.9,1,1, 9.281, 10862.548, 796.420, 53064.094 24/05/11,09:20:18,13,06,1, 11.9,1,1, 9.281, 10862.987, 796.464, 53062.458 24/05/11,09:20:18,14,06,1, 11.9,1,1, 9.281, 10861.656, 796.349, 53062.189 24/05/11,09:20:18,15,06,1, 11.9,1,1, 9.281, 10862.601, 796.309, 53063.698 24/05/11,09:20:18,16,06,1, 11.9,1,1, 9.281, 10862.234, 796.520, 53061.467 24/05/11,09:20:18,17,06,1, 11.9,1,1, 9.281, 10861.801, 796.509, 53063.269 24/05/11,09:20:18,18,06,1, 11.9,1,1, 9.281, 10863.093, 796.488, 53063.509 24/05/11,09:20:18,19,06,1, 11.9,1,1, 9.281, 10862.116, 796.560, 53061.892 24/05/11,09:20:19,00,06,1, 11.9,1,1, 9.281, 10862.114, 796.560, 53061.892 24/05/11,09:20:19,01,06,1, 11.9,1,1, 9.281, 10861.774, 796.328, 53062.896 24/05/11,09:20:19,02,06,1, 11.9,1,1, 9.281, 10863.000, 796.440, 53063.141 24/05/11,09:20:19,03,06,1, 11.9,1,1, 9.281, 10862.096, 796.434, 53061.679 24/05/11,09:20:19,04,06,1, 11.9,1,1, 9.281, 10862.477, 796.271, 53063.820 24/05/11,09:20:19,05,06,1, 11.9,1,1, 9.281, 10862.923, 796.324, 53062.085 24/05/11,09:20:19,06,06,1, 11.9,1,1, 9.281, 10861.641, 796.216, 53061.851 24/05/11,09:20:19,07,06,1, 11.9,1,1, 9.281, 10862.501, 796.193, 53063.427 24/05/11,09:20:19,08,06,1, 11.9,1,1, 9.281, 10862.163, 796.389, 53061.227 24/05/11,09:20:19,09,06,1, 11.9,1,1, 9.281, 10861.748, 796.366, 53062.957 24/05/11,09:20:19,10,06,1, 11.9,1,1, 9.281, 10863.020, 796.446, 53063.200 24/05/11,09:20:19,11,06,1, 11.9,1,1, 9.281, 10862.124, 796.463, 53061.631 24/05/11,09:20:19,12,06,1, 11.9,1,1, 9.281, 10862.511, 796.242, 53063.700 24/05/11,09:20:19,13,06,1, 11.9,1,1, 9.281, 10862.934, 796.332, 53062.109 24/05/11,09:20:19,14,06,1, 11.9,1,1, 9.281, 10861.673, 796.250, 53061.846 24/05/11,09:20:19,15,06,1, 11.9,1,1, 9.281, 10862.565, 796.242, 53063.360 24/05/11,09:20:19,16,06,1, 11.9,1,1, 9.281, 10862.214, 796.408, 53061.315 24/05/11,09:20:19,17,06,1, 11.9,1,1, 9.281, 10861.778, 796.372, 53063.002 24/05/11,09:20:19,18,06,1, 11.9,1,1, 9.281, 10863.028, 796.407, 53063.264 24/05/11,09:20:19,19,06,1, 11.9,1,1, 9.281, 10862.107, 796.453, 53061.681 24/05/11,09:20:20,00,06,1, 11.9,1,1, 9.278, 10862.106, 796.453, 53061.681 24/05/11,09:20:20,01,06,1, 11.9,1,1, 9.278, 10861.891, 796.260, 53062.620 24/05/11,09:20:20,02,06,1, 11.9,1,1, 9.278, 10863.192, 796.297, 53062.806 24/05/11,09:20:20,03,06,1, 11.9,1,1, 9.278, 10862.286, 796.305, 53061.298 24/05/11,09:20:20,04,06,1, 11.9,1,1, 9.278, 10862.797, 796.084, 53063.790 24/05/11,09:20:20,05,06,1, 11.9,1,1, 9.278, 10862.698, 796.155, 53061.530 24/05/11,09:20:20,06,06,1, 11.9,1,1, 9.278, 10862.045, 796.169, 53061.924 24/05/11,09:20:20,07,06,1, 11.9,1,1, 9.278, 10862.647, 796.015, 53062.382 24/05/11,09:20:20,08,06,1, 11.9,1,1, 9.278, 10862.142, 796.334, 53061.091 24/05/11,09:20:20,09,06,1, 11.9,1,1, 9.278, 10862.250, 796.211, 53062.876 24/05/11,09:20:20,10,06,1, 11.9,1,1, 9.278, 10862.939, 796.248, 53062.252 24/05/11,09:20:20,11,06,1, 11.9,1,1, 9.278, 10862.332, 796.403, 53061.797 24/05/11,09:20:20,12,06,1, 11.9,1,1, 9.278, 10862.835, 796.055, 53063.143 24/05/11,09:20:20,13,06,1, 11.9,1,1, 9.278, 10862.763, 796.154, 53061.413 24/05/11,09:20:20,14,06,1, 11.9,1,1, 9.278, 10862.070, 796.141, 53061.956 24/05/11,09:20:20,15,06,1, 11.9,1,1, 9.278, 10862.685, 796.003, 53062.345 24/05/11,09:20:20,16,06,1, 11.9,1,1, 9.278, 10862.216, 796.304, 53060.953 24/05/11,09:20:20,17,06,1, 11.9,1,1, 9.278, 10862.285, 796.210, 53062.758 24/05/11,09:20:20,18,06,1, 11.9,1,1, 9.278, 10862.942, 796.202, 53062.167 24/05/11,09:20:20,19,06,1, 11.9,1,1, 9.278, 10862.364, 796.378, 53061.721 24/05/11,09:20:21,00,06,1, 12.0,1,1, 9.284, 10862.356, 796.378, 53061.721 24/05/11,09:20:21,01,06,1, 12.0,1,1, 9.284, 10862.085, 796.088, 53062.370 24/05/11,09:20:21,02,06,1, 12.0,1,1, 9.284, 10863.323, 796.127, 53062.434 24/05/11,09:20:21,03,06,1, 12.0,1,1, 9.284, 10862.397, 796.177, 53060.956 24/05/11,09:20:21,04,06,1, 12.0,1,1, 9.284, 10862.798, 795.946, 53063.127 24/05/11,09:20:21,05,06,1, 12.0,1,1, 9.284, 10863.168, 796.003, 53061.311 24/05/11,09:20:21,06,06,1, 12.0,1,1, 9.284, 10861.911, 795.953, 53061.201 24/05/11,09:20:21,07,06,1, 12.0,1,1, 9.284, 10862.878, 795.907, 53062.607 24/05/11,09:20:21,08,06,1, 12.0,1,1, 9.284, 10862.440, 796.117, 53060.453 24/05/11,09:20:21,09,06,1, 12.0,1,1, 9.284, 10862.087, 796.058, 53062.400 24/05/11,09:20:21,10,06,1, 12.0,1,1, 9.284, 10863.212, 796.061, 53061.710 24/05/11,09:20:21,11,06,1, 12.0,1,1, 9.284, 10862.479, 796.205, 53061.505 24/05/11,09:20:21,12,06,1, 12.0,1,1, 9.284, 10862.925, 795.875, 53062.785 24/05/11,09:20:21,13,06,1, 12.0,1,1, 9.284, 10862.883, 795.963, 53061.002 24/05/11,09:20:21,14,06,1, 12.0,1,1, 9.284, 10862.207, 796.013, 53061.728 24/05/11,09:20:21,15,06,1, 12.0,1,1, 9.284, 10862.774, 795.781, 53062.087 24/05/11,09:20:21,16,06,1, 12.0,1,1, 9.284, 10862.269, 796.147, 53060.737 24/05/11,09:20:21,17,06,1, 12.0,1,1, 9.284, 10862.349, 796.050, 53062.484 24/05/11,09:20:21,18,06,1, 12.0,1,1, 9.284, 10863.027, 796.004, 53061.807 24/05/11,09:20:21,19,06,1, 12.0,1,1, 9.284, 10862.495, 796.212, 53061.510 24/05/11,09:20:22,00,06,1, 11.9,1,1, 9.281, 10862.490, 796.212, 53061.510 24/05/11,09:20:22,01,06,1, 11.9,1,1, 9.281, 10862.434, 795.934, 53062.192 24/05/11,09:20:22,02,06,1, 11.9,1,1, 9.281, 10863.089, 795.933, 53061.511 24/05/11,09:20:22,03,06,1, 11.9,1,1, 9.281, 10862.487, 796.067, 53061.113 24/05/11,09:20:22,04,06,1, 11.9,1,1, 9.281, 10862.983, 795.719, 53062.491 24/05/11,09:20:22,05,06,1, 11.9,1,1, 9.281, 10862.845, 795.829, 53060.670 24/05/11,09:20:22,06,06,1, 11.9,1,1, 9.281, 10862.151, 795.892, 53061.372 24/05/11,09:20:22,07,06,1, 11.9,1,1, 9.281, 10862.791, 795.717, 53061.650 24/05/11,09:20:22,08,06,1, 11.9,1,1, 9.281, 10862.272, 796.061, 53060.245 24/05/11,09:20:22,09,06,1, 11.9,1,1, 9.281, 10862.465, 795.957, 53062.120 24/05/11,09:20:22,10,06,1, 11.9,1,1, 9.281, 10863.050, 795.868, 53061.472 24/05/11,09:20:22,11,06,1, 11.9,1,1, 9.281, 10862.458, 796.046, 53061.076 24/05/11,09:20:22,12,06,1, 11.9,1,1, 9.281, 10863.006, 795.777, 53062.309 24/05/11,09:20:22,13,06,1, 11.9,1,1, 9.281, 10862.839, 795.804, 53060.568 24/05/11,09:20:22,14,06,1, 11.9,1,1, 9.281, 10862.138, 795.830, 53061.177 24/05/11,09:20:22,15,06,1, 11.9,1,1, 9.281, 10862.816, 795.725, 53061.579 24/05/11,09:20:22,16,06,1, 11.9,1,1, 9.281, 10862.298, 796.023, 53060.358 24/05/11,09:20:22,17,06,1, 11.9,1,1, 9.281, 10862.447, 795.882, 53062.179 24/05/11,09:20:22,18,06,1, 11.9,1,1, 9.281, 10863.076, 795.889, 53061.397 24/05/11,09:20:22,19,06,1, 11.9,1,1, 9.281, 10862.471, 796.030, 53061.059 24/05/11,09:20:23,00,08,1, 11.9,1,1, 9.281, 10862.465, 796.030, 53061.059 24/05/11,09:20:23,01,08,1, 11.9,1,1, 9.281, 10862.467, 795.658, 53061.715 24/05/11,09:20:23,02,08,1, 11.9,1,1, 9.281, 10863.091, 795.649, 53060.922 24/05/11,09:20:23,03,08,1, 11.9,1,1, 9.281, 10862.459, 795.817, 53060.626 24/05/11,09:20:23,04,08,1, 11.9,1,1, 9.281, 10863.024, 795.470, 53061.978 24/05/11,09:20:23,05,08,1, 11.9,1,1, 9.281, 10862.828, 795.582, 53060.087 24/05/11,09:20:23,06,08,1, 11.9,1,1, 9.281, 10862.154, 795.594, 53060.843 24/05/11,09:20:23,07,08,1, 11.9,1,1, 9.281, 10862.811, 795.498, 53061.161 24/05/11,09:20:23,08,08,1, 11.9,1,1, 9.281, 10862.344, 795.834, 53059.931 24/05/11,09:20:23,09,08,1, 11.9,1,1, 9.281, 10862.505, 795.673, 53061.810 24/05/11,09:20:23,10,08,1, 11.9,1,1, 9.281, 10863.095, 795.677, 53060.976 24/05/11,09:20:23,11,08,1, 11.9,1,1, 9.281, 10862.486, 795.802, 53060.667 24/05/11,09:20:23,12,08,1, 11.9,1,1, 9.281, 10862.992, 795.491, 53061.904 24/05/11,09:20:23,13,08,1, 11.9,1,1, 9.281, 10862.752, 795.606, 53060.101 24/05/11,09:20:23,14,08,1, 11.9,1,1, 9.281, 10862.220, 795.588, 53060.815 24/05/11,09:20:23,15,08,1, 11.9,1,1, 9.281, 10862.839, 795.463, 53061.160 24/05/11,09:20:23,16,08,1, 11.9,1,1, 9.281, 10862.337, 795.817, 53059.875 24/05/11,09:20:23,17,08,1, 11.9,1,1, 9.281, 10862.519, 795.660, 53061.707 24/05/11,09:20:23,18,08,1, 11.9,1,1, 9.281, 10863.118, 795.646, 53060.890 24/05/11,09:20:23,19,08,1, 11.9,1,1, 9.281, 10862.517, 795.762, 53060.584 24/05/11,09:20:24,00,07,1, 11.9,1,1, 9.279, 10862.515, 795.762, 53060.584 24/05/11,09:20:24,01,07,1, 11.9,1,1, 9.279, 10862.549, 795.281, 53061.336 24/05/11,09:20:24,02,07,1, 11.9,1,1, 9.279, 10863.161, 795.348, 53060.488 24/05/11,09:20:24,03,07,1, 11.9,1,1, 9.279, 10862.527, 795.468, 53060.252 24/05/11,09:20:24,04,07,1, 11.9,1,1, 9.279, 10863.029, 795.057, 53061.343 24/05/11,09:20:24,05,07,1, 11.9,1,1, 9.279, 10862.804, 795.237, 53059.650 24/05/11,09:20:24,06,07,1, 11.9,1,1, 9.279, 10862.184, 795.211, 53060.431 24/05/11,09:20:24,07,07,1, 11.9,1,1, 9.279, 10862.838, 795.101, 53060.672 24/05/11,09:20:24,08,07,1, 11.9,1,1, 9.279, 10862.354, 795.443, 53059.454 24/05/11,09:20:24,09,07,1, 11.9,1,1, 9.279, 10862.580, 795.307, 53061.316 24/05/11,09:20:24,10,07,1, 11.9,1,1, 9.279, 10863.143, 795.318, 53060.487 24/05/11,09:20:24,11,07,1, 11.9,1,1, 9.279, 10862.541, 795.474, 53060.161 24/05/11,09:20:24,12,07,1, 11.9,1,1, 9.279, 10863.063, 795.108, 53061.364 24/05/11,09:20:24,13,07,1, 11.9,1,1, 9.279, 10862.858, 795.211, 53059.513 24/05/11,09:20:24,14,07,1, 11.9,1,1, 9.279, 10862.201, 795.241, 53060.351 24/05/11,09:20:24,15,07,1, 11.9,1,1, 9.279, 10862.885, 795.100, 53060.597 24/05/11,09:20:24,16,07,1, 11.9,1,1, 9.279, 10862.349, 795.438, 53059.400 24/05/11,09:20:24,17,07,1, 11.9,1,1, 9.279, 10862.612, 795.325, 53061.237 24/05/11,09:20:24,18,07,1, 11.9,1,1, 9.279, 10863.117, 795.237, 53060.451 24/05/11,09:20:24,19,07,1, 11.9,1,1, 9.279, 10862.546, 795.398, 53060.118 24/05/11,09:20:25,00,07,1, 11.9,1,1, 9.281, 10862.540, 795.398, 53060.118 24/05/11,09:20:25,01,07,1, 11.9,1,1, 9.281, 10862.580, 795.117, 53061.359 24/05/11,09:20:25,02,07,1, 11.9,1,1, 9.281, 10863.381, 794.974, 53060.064 24/05/11,09:20:25,03,07,1, 11.9,1,1, 9.281, 10862.197, 795.082, 53059.453 24/05/11,09:20:25,04,07,1, 11.9,1,1, 9.281, 10863.177, 794.813, 53061.398 24/05/11,09:20:25,05,07,1, 11.9,1,1, 9.281, 10862.782, 794.872, 53058.678 24/05/11,09:20:25,06,07,1, 11.9,1,1, 9.281, 10861.933, 794.963, 53059.971 24/05/11,09:20:25,07,07,1, 11.9,1,1, 9.281, 10863.117, 794.871, 53060.500 24/05/11,09:20:25,08,07,1, 11.9,1,1, 9.281, 10862.157, 795.088, 53058.646 24/05/11,09:20:25,09,07,1, 11.9,1,1, 9.281, 10862.547, 795.078, 53061.271 24/05/11,09:20:25,10,07,1, 11.9,1,1, 9.281, 10863.374, 794.962, 53059.854 24/05/11,09:20:25,11,07,1, 11.9,1,1, 9.281, 10862.238, 795.051, 53059.430 24/05/11,09:20:25,12,07,1, 11.9,1,1, 9.281, 10863.241, 794.856, 53061.378 24/05/11,09:20:25,13,07,1, 11.9,1,1, 9.281, 10862.727, 794.843, 53058.593 24/05/11,09:20:25,14,07,1, 11.9,1,1, 9.281, 10861.955, 794.912, 53060.019 24/05/11,09:20:25,15,07,1, 11.9,1,1, 9.281, 10863.162, 794.836, 53060.551 24/05/11,09:20:25,16,07,1, 11.9,1,1, 9.281, 10862.153, 795.059, 53058.480 24/05/11,09:20:25,17,07,1, 11.9,1,1, 9.281, 10862.594, 795.047, 53061.342 24/05/11,09:20:25,18,07,1, 11.9,1,1, 9.281, 10863.386, 794.956, 53059.896 24/05/11,09:20:25,19,07,1, 11.9,1,1, 9.281, 10862.283, 795.013, 53059.427 24/05/11,09:20:26,00,07,1, 11.9,1,1, 9.283, 10862.281, 795.013, 53059.427 24/05/11,09:20:26,01,07,1, 11.9,1,1, 9.283, 10862.494, 794.742, 53060.195 24/05/11,09:20:26,02,07,1, 11.9,1,1, 9.283, 10863.419, 794.880, 53060.145 24/05/11,09:20:26,03,07,1, 11.9,1,1, 9.283, 10862.584, 794.767, 53059.135 24/05/11,09:20:26,04,07,1, 11.9,1,1, 9.283, 10862.837, 794.545, 53060.471 24/05/11,09:20:26,05,07,1, 11.9,1,1, 9.283, 10863.006, 794.745, 53059.051 24/05/11,09:20:26,06,07,1, 11.9,1,1, 9.283, 10862.085, 794.623, 53059.181 24/05/11,09:20:26,07,07,1, 11.9,1,1, 9.283, 10862.914, 794.699, 53060.142 24/05/11,09:20:26,08,07,1, 11.9,1,1, 9.283, 10862.649, 794.931, 53058.715 24/05/11,09:20:26,09,07,1, 11.9,1,1, 9.283, 10862.515, 794.693, 53060.180 24/05/11,09:20:26,10,07,1, 11.9,1,1, 9.283, 10863.459, 794.841, 53059.937 24/05/11,09:20:26,11,07,1, 11.9,1,1, 9.283, 10862.647, 794.760, 53058.966 24/05/11,09:20:26,12,07,1, 11.9,1,1, 9.283, 10862.891, 794.493, 53060.321 24/05/11,09:20:26,13,07,1, 11.9,1,1, 9.283, 10863.074, 794.720, 53058.882 24/05/11,09:20:26,14,07,1, 11.9,1,1, 9.283, 10862.112, 794.581, 53059.102 24/05/11,09:20:26,15,07,1, 11.9,1,1, 9.283, 10862.919, 794.674, 53060.103 24/05/11,09:20:26,16,07,1, 11.9,1,1, 9.283, 10862.749, 794.920, 53058.754 24/05/11,09:20:26,17,07,1, 11.9,1,1, 9.283, 10862.523, 794.672, 53060.204 24/05/11,09:20:26,18,07,1, 11.9,1,1, 9.283, 10863.476, 794.810, 53059.989 24/05/11,09:20:26,19,07,1, 11.9,1,1, 9.283, 10862.678, 794.746, 53058.959 24/05/11,09:20:27,00,06,1, 11.9,1,1, 9.283, 10862.674, 794.746, 53058.959 24/05/11,09:20:27,01,06,1, 11.9,1,1, 9.283, 10862.832, 794.640, 53059.919 24/05/11,09:20:27,02,06,1, 11.9,1,1, 9.283, 10863.730, 794.692, 53059.630 24/05/11,09:20:27,03,06,1, 11.9,1,1, 9.283, 10862.875, 794.641, 53058.755 24/05/11,09:20:27,04,06,1, 11.9,1,1, 9.283, 10863.094, 794.404, 53059.965 24/05/11,09:20:27,05,06,1, 11.9,1,1, 9.283, 10863.168, 794.654, 53058.436 24/05/11,09:20:27,06,06,1, 11.9,1,1, 9.283, 10862.417, 794.568, 53058.837 24/05/11,09:20:27,07,06,1, 11.9,1,1, 9.283, 10863.222, 794.637, 53059.761 24/05/11,09:20:27,08,06,1, 11.9,1,1, 9.283, 10862.943, 794.821, 53058.443 24/05/11,09:20:27,09,06,1, 11.9,1,1, 9.283, 10862.922, 794.618, 53059.918 24/05/11,09:20:27,10,06,1, 11.9,1,1, 9.283, 10863.741, 794.705, 53059.622 24/05/11,09:20:27,11,06,1, 11.9,1,1, 9.283, 10862.852, 794.629, 53058.658 24/05/11,09:20:27,12,06,1, 11.9,1,1, 9.283, 10863.098, 794.416, 53059.882 24/05/11,09:20:27,13,06,1, 11.9,1,1, 9.283, 10863.256, 794.639, 53058.399 24/05/11,09:20:27,14,06,1, 11.9,1,1, 9.283, 10862.415, 794.518, 53058.885 24/05/11,09:20:27,15,06,1, 11.9,1,1, 9.283, 10863.284, 794.653, 53059.827 24/05/11,09:20:27,16,06,1, 11.9,1,1, 9.283, 10862.991, 794.824, 53058.500 24/05/11,09:20:27,17,06,1, 11.9,1,1, 9.283, 10862.892, 794.584, 53059.923 24/05/11,09:20:27,18,06,1, 11.9,1,1, 9.283, 10863.737, 794.737, 53059.464 24/05/11,09:20:27,19,06,1, 11.9,1,1, 9.283, 10862.879, 794.649, 53058.599 24/05/11,09:20:28,00,08,1, 11.9,1,1, 9.284, 10862.874, 794.649, 53058.599 24/05/11,09:20:28,01,08,1, 11.9,1,1, 9.284, 10863.275, 794.509, 53059.787 24/05/11,09:20:28,02,08,1, 11.9,1,1, 9.284, 10864.032, 794.618, 53059.115 24/05/11,09:20:28,03,08,1, 11.9,1,1, 9.284, 10863.141, 794.555, 53058.195 24/05/11,09:20:28,04,08,1, 11.9,1,1, 9.284, 10863.482, 794.350, 53059.501 24/05/11,09:20:28,05,08,1, 11.9,1,1, 9.284, 10863.506, 794.610, 53057.981 24/05/11,09:20:28,06,08,1, 11.9,1,1, 9.284, 10862.712, 794.528, 53058.484 24/05/11,09:20:28,07,08,1, 11.9,1,1, 9.284, 10863.688, 794.599, 53059.364 24/05/11,09:20:28,08,08,1, 11.9,1,1, 9.284, 10863.346, 794.746, 53058.148 24/05/11,09:20:28,09,08,1, 11.9,1,1, 9.284, 10863.363, 794.506, 53059.802 24/05/11,09:20:28,10,08,1, 11.9,1,1, 9.284, 10864.101, 794.629, 53059.111 24/05/11,09:20:28,11,08,1, 11.9,1,1, 9.284, 10863.104, 794.532, 53058.236 24/05/11,09:20:28,12,08,1, 11.9,1,1, 9.284, 10863.501, 794.351, 53059.513 24/05/11,09:20:28,13,08,1, 11.9,1,1, 9.284, 10863.476, 794.590, 53057.881 24/05/11,09:20:28,14,08,1, 11.9,1,1, 9.284, 10862.767, 794.472, 53058.564 24/05/11,09:20:28,15,08,1, 11.9,1,1, 9.284, 10863.740, 794.591, 53059.485 24/05/11,09:20:28,16,08,1, 11.9,1,1, 9.284, 10863.381, 794.784, 53058.116 24/05/11,09:20:28,17,08,1, 11.9,1,1, 9.284, 10863.347, 794.500, 53059.630 24/05/11,09:20:28,18,08,1, 11.9,1,1, 9.284, 10864.120, 794.595, 53058.933 24/05/11,09:20:28,19,08,1, 11.9,1,1, 9.284, 10863.249, 794.508, 53058.181 24/05/11,09:20:29,00,08,1, 11.9,1,1, 9.284, 10863.241, 794.508, 53058.181 24/05/11,09:20:29,01,08,1, 11.9,1,1, 9.284, 10863.895, 794.291, 53059.488 24/05/11,09:20:29,02,08,1, 11.9,1,1, 9.284, 10864.596, 794.398, 53058.484 24/05/11,09:20:29,03,08,1, 11.9,1,1, 9.284, 10863.504, 794.259, 53057.727 24/05/11,09:20:29,04,08,1, 11.9,1,1, 9.284, 10864.046, 794.126, 53059.049 24/05/11,09:20:29,05,08,1, 11.9,1,1, 9.284, 10863.975, 794.436, 53057.450 24/05/11,09:20:29,06,08,1, 11.9,1,1, 9.284, 10863.320, 794.280, 53058.268 24/05/11,09:20:29,07,08,1, 11.9,1,1, 9.284, 10864.417, 794.438, 53058.985 24/05/11,09:20:29,08,08,1, 11.9,1,1, 9.284, 10863.947, 794.570, 53057.764 24/05/11,09:20:29,09,08,1, 11.9,1,1, 9.284, 10864.027, 794.258, 53059.360 24/05/11,09:20:29,10,08,1, 11.9,1,1, 9.284, 10864.670, 794.357, 53058.532 24/05/11,09:20:29,11,08,1, 11.9,1,1, 9.284, 10863.655, 794.276, 53057.845 24/05/11,09:20:29,12,08,1, 11.9,1,1, 9.284, 10864.085, 794.125, 53059.098 24/05/11,09:20:29,13,08,1, 11.9,1,1, 9.284, 10864.032, 794.414, 53057.480 24/05/11,09:20:29,14,08,1, 11.9,1,1, 9.284, 10863.402, 794.259, 53058.330 24/05/11,09:20:29,15,08,1, 11.9,1,1, 9.284, 10864.476, 794.346, 53059.024 24/05/11,09:20:29,16,08,1, 11.9,1,1, 9.284, 10863.997, 794.494, 53057.734 24/05/11,09:20:29,17,08,1, 11.9,1,1, 9.284, 10864.045, 794.218, 53059.353 24/05/11,09:20:29,18,08,1, 11.9,1,1, 9.284, 10864.744, 794.349, 53058.478 24/05/11,09:20:29,19,08,1, 11.9,1,1, 9.284, 10863.705, 794.255, 53057.809 24/05/11,09:20:30,00,07,1, 11.9,1,1, 9.285, 10863.700, 794.255, 53057.809 24/05/11,09:20:30,01,07,1, 11.9,1,1, 9.285, 10864.874, 793.854, 53058.388 24/05/11,09:20:30,02,07,1, 11.9,1,1, 9.285, 10865.388, 794.090, 53058.138 24/05/11,09:20:30,03,07,1, 11.9,1,1, 9.285, 10864.816, 793.983, 53057.469 24/05/11,09:20:30,04,07,1, 11.9,1,1, 9.285, 10864.745, 793.795, 53058.117 24/05/11,09:20:30,05,07,1, 11.9,1,1, 9.285, 10865.088, 794.251, 53057.604 24/05/11,09:20:30,06,07,1, 11.9,1,1, 9.285, 10864.559, 793.987, 53057.792 24/05/11,09:20:30,07,07,1, 11.9,1,1, 9.285, 10865.196, 794.100, 53058.445 24/05/11,09:20:30,08,07,1, 11.9,1,1, 9.285, 10865.251, 794.259, 53057.800 24/05/11,09:20:30,09,07,1, 11.9,1,1, 9.285, 10864.998, 793.830, 53058.358 24/05/11,09:20:30,10,07,1, 11.9,1,1, 9.285, 10865.519, 794.099, 53058.192 24/05/11,09:20:30,11,07,1, 11.9,1,1, 9.285, 10864.902, 793.915, 53057.425 24/05/11,09:20:30,12,07,1, 11.9,1,1, 9.285, 10864.840, 793.774, 53058.004 24/05/11,09:20:30,13,07,1, 11.9,1,1, 9.285, 10865.185, 794.205, 53057.549 24/05/11,09:20:30,14,07,1, 11.9,1,1, 9.285, 10864.712, 793.915, 53057.698 24/05/11,09:20:30,15,07,1, 11.9,1,1, 9.285, 10865.311, 794.134, 53058.361 24/05/11,09:20:30,16,07,1, 11.9,1,1, 9.285, 10865.394, 794.210, 53057.806 24/05/11,09:20:30,17,07,1, 11.9,1,1, 9.285, 10865.078, 793.822, 53058.282 24/05/11,09:20:30,18,07,1, 11.9,1,1, 9.285, 10865.590, 794.103, 53058.069 24/05/11,09:20:30,19,07,1, 11.9,1,1, 9.285, 10864.996, 793.892, 53057.352 24/05/11,09:20:31,00,07,1, 11.9,1,1, 9.282, 10864.993, 793.892, 53057.352 24/05/11,09:20:31,01,07,1, 11.9,1,1, 9.282, 10866.159, 793.404, 53057.965 24/05/11,09:20:31,02,07,1, 11.9,1,1, 9.282, 10866.614, 793.742, 53057.621 24/05/11,09:20:31,03,07,1, 11.9,1,1, 9.282, 10865.988, 793.508, 53056.981 24/05/11,09:20:31,04,07,1, 11.9,1,1, 9.282, 10866.014, 793.370, 53057.608 24/05/11,09:20:31,05,07,1, 11.9,1,1, 9.282, 10866.362, 793.843, 53057.240 24/05/11,09:20:31,06,07,1, 11.9,1,1, 9.282, 10865.885, 793.532, 53057.279 24/05/11,09:20:31,07,07,1, 11.9,1,1, 9.282, 10866.590, 793.740, 53057.980 24/05/11,09:20:31,08,07,1, 11.9,1,1, 9.282, 10866.610, 793.756, 53057.442 24/05/11,09:20:31,09,07,1, 11.9,1,1, 9.282, 10866.302, 793.353, 53057.887 24/05/11,09:20:31,10,07,1, 11.9,1,1, 9.282, 10866.757, 793.669, 53057.575 24/05/11,09:20:31,11,07,1, 11.9,1,1, 9.282, 10866.104, 793.444, 53056.869 24/05/11,09:20:31,12,07,1, 11.9,1,1, 9.282, 10866.193, 793.404, 53057.518 24/05/11,09:20:31,13,07,1, 11.9,1,1, 9.282, 10866.492, 793.819, 53057.150 24/05/11,09:20:31,14,07,1, 11.9,1,1, 9.282, 10866.071, 793.501, 53057.472 24/05/11,09:20:31,15,07,1, 11.9,1,1, 9.282, 10866.748, 793.676, 53058.004 24/05/11,09:20:31,16,07,1, 11.9,1,1, 9.282, 10866.763, 793.758, 53057.388 24/05/11,09:20:31,17,07,1, 11.9,1,1, 9.282, 10866.393, 793.308, 53057.816 24/05/11,09:20:31,18,07,1, 11.9,1,1, 9.282, 10866.901, 793.605, 53057.551 24/05/11,09:20:31,19,07,1, 11.9,1,1, 9.282, 10866.240, 793.409, 53056.958 24/05/11,09:20:32,00,06,1, 11.9,1,1, 9.284, 10866.237, 793.409, 53056.958 24/05/11,09:20:32,01,06,1, 11.9,1,1, 9.284, 10867.512, 792.673, 53057.410 24/05/11,09:20:32,02,06,1, 11.9,1,1, 9.284, 10867.866, 793.023, 53057.048 24/05/11,09:20:32,03,06,1, 11.9,1,1, 9.284, 10867.216, 792.822, 53056.574 24/05/11,09:20:32,04,06,1, 11.9,1,1, 9.284, 10867.360, 792.770, 53057.282 24/05/11,09:20:32,05,06,1, 11.9,1,1, 9.284, 10867.658, 793.169, 53056.821 24/05/11,09:20:32,06,06,1, 11.9,1,1, 9.284, 10867.321, 792.831, 53057.202 24/05/11,09:20:32,07,06,1, 11.9,1,1, 9.284, 10868.004, 793.017, 53057.655 24/05/11,09:20:32,08,06,1, 11.9,1,1, 9.284, 10867.884, 792.986, 53056.908 24/05/11,09:20:32,09,06,1, 11.9,1,1, 9.284, 10867.541, 792.587, 53057.262 24/05/11,09:20:32,10,06,1, 11.9,1,1, 9.284, 10867.985, 792.895, 53057.004 24/05/11,09:20:32,11,06,1, 11.9,1,1, 9.284, 10867.356, 792.707, 53056.540 24/05/11,09:20:32,12,06,1, 11.9,1,1, 9.284, 10867.456, 792.646, 53057.095 24/05/11,09:20:32,13,06,1, 11.9,1,1, 9.284, 10867.812, 793.089, 53056.704 24/05/11,09:20:32,14,06,1, 11.9,1,1, 9.284, 10867.428, 792.707, 53057.026 24/05/11,09:20:32,15,06,1, 11.9,1,1, 9.284, 10868.142, 792.867, 53057.403 24/05/11,09:20:32,16,06,1, 11.9,1,1, 9.284, 10867.982, 792.835, 53056.762 24/05/11,09:20:32,17,06,1, 11.9,1,1, 9.284, 10867.676, 792.431, 53057.208 24/05/11,09:20:32,18,06,1, 11.9,1,1, 9.284, 10868.102, 792.800, 53056.792 24/05/11,09:20:32,19,06,1, 11.9,1,1, 9.284, 10867.457, 792.564, 53056.365 24/05/11,09:20:33,00,06,1, 11.9,1,1, 9.286, 10867.455, 792.564, 53056.365 24/05/11,09:20:33,01,06,1, 11.9,1,1, 9.286, 10868.712, 791.561, 53056.764 24/05/11,09:20:33,02,06,1, 11.9,1,1, 9.286, 10869.043, 791.890, 53056.350 24/05/11,09:20:33,03,06,1, 11.9,1,1, 9.286, 10868.442, 791.653, 53055.951 24/05/11,09:20:33,04,06,1, 11.9,1,1, 9.286, 10868.708, 791.727, 53056.795 24/05/11,09:20:33,05,06,1, 11.9,1,1, 9.286, 10869.029, 792.063, 53056.246 24/05/11,09:20:33,06,06,1, 11.9,1,1, 9.286, 10868.683, 791.677, 53056.721 24/05/11,09:20:33,07,06,1, 11.9,1,1, 9.286, 10869.429, 791.861, 53057.000 24/05/11,09:20:33,08,06,1, 11.9,1,1, 9.286, 10869.080, 791.774, 53056.229 24/05/11,09:20:33,09,06,1, 11.9,1,1, 9.286, 10868.850, 791.398, 53056.722 24/05/11,09:20:33,10,06,1, 11.9,1,1, 9.286, 10869.206, 791.795, 53056.282 24/05/11,09:20:33,11,06,1, 11.9,1,1, 9.286, 10868.517, 791.530, 53055.919 24/05/11,09:20:33,12,06,1, 11.9,1,1, 9.286, 10868.882, 791.570, 53056.647 24/05/11,09:20:33,13,06,1, 11.9,1,1, 9.286, 10869.176, 791.908, 53056.130 24/05/11,09:20:33,14,06,1, 11.9,1,1, 9.286, 10868.818, 791.521, 53056.600 24/05/11,09:20:33,15,06,1, 11.9,1,1, 9.286, 10869.517, 791.723, 53056.935 24/05/11,09:20:33,16,06,1, 11.9,1,1, 9.286, 10869.182, 791.615, 53056.114 24/05/11,09:20:33,17,06,1, 11.9,1,1, 9.286, 10868.959, 791.271, 53056.666 24/05/11,09:20:33,18,06,1, 11.9,1,1, 9.286, 10869.303, 791.635, 53056.163 24/05/11,09:20:33,19,06,1, 11.9,1,1, 9.286, 10868.666, 791.402, 53055.846 24/05/11,09:20:34,00,06,1, 11.9,1,1, 9.288, 10868.665, 791.402, 53055.846 24/05/11,09:20:34,01,06,1, 11.9,1,1, 9.288, 10869.975, 790.156, 53056.050 24/05/11,09:20:34,02,06,1, 11.9,1,1, 9.288, 10870.262, 790.678, 53055.656 24/05/11,09:20:34,03,06,1, 11.9,1,1, 9.288, 10869.741, 790.374, 53055.494 24/05/11,09:20:34,04,06,1, 11.9,1,1, 9.288, 10870.131, 790.457, 53056.177 24/05/11,09:20:34,05,06,1, 11.9,1,1, 9.288, 10870.347, 790.723, 53055.642 24/05/11,09:20:34,06,06,1, 11.9,1,1, 9.288, 10870.103, 790.316, 53056.145 24/05/11,09:20:34,07,06,1, 11.9,1,1, 9.288, 10870.683, 790.518, 53056.231 24/05/11,09:20:34,08,06,1, 11.9,1,1, 9.288, 10870.278, 790.408, 53055.567 24/05/11,09:20:34,09,06,1, 11.9,1,1, 9.288, 10870.096, 790.084, 53056.067 24/05/11,09:20:34,10,06,1, 11.9,1,1, 9.288, 10870.366, 790.481, 53055.602 24/05/11,09:20:34,11,06,1, 11.9,1,1, 9.288, 10869.783, 790.182, 53055.403 24/05/11,09:20:34,12,06,1, 11.9,1,1, 9.288, 10870.224, 790.273, 53056.193 24/05/11,09:20:34,13,06,1, 11.9,1,1, 9.288, 10870.499, 790.610, 53055.681 24/05/11,09:20:34,14,06,1, 11.9,1,1, 9.288, 10870.137, 790.182, 53056.114 24/05/11,09:20:34,15,06,1, 11.9,1,1, 9.288, 10870.795, 790.323, 53056.220 24/05/11,09:20:34,16,06,1, 11.9,1,1, 9.288, 10870.333, 790.164, 53055.382 24/05/11,09:20:34,17,06,1, 11.9,1,1, 9.288, 10870.231, 789.907, 53055.883 24/05/11,09:20:34,18,06,1, 11.9,1,1, 9.288, 10870.484, 790.295, 53055.410 24/05/11,09:20:34,19,06,1, 11.9,1,1, 9.288, 10869.900, 790.112, 53055.329 24/05/11,09:20:35,00,06,1, 11.8,1,1, 9.285, 10869.892, 790.112, 53055.329 24/05/11,09:20:35,01,06,1, 11.8,1,1, 9.285, 10871.035, 788.838, 53055.312 24/05/11,09:20:35,02,06,1, 11.8,1,1, 9.285, 10871.395, 789.213, 53054.847 24/05/11,09:20:35,03,06,1, 11.8,1,1, 9.285, 10870.829, 788.975, 53054.853 24/05/11,09:20:35,04,06,1, 11.8,1,1, 9.285, 10871.434, 789.055, 53055.629 24/05/11,09:20:35,05,06,1, 11.8,1,1, 9.285, 10871.542, 789.239, 53055.011 24/05/11,09:20:35,06,06,1, 11.8,1,1, 9.285, 10871.273, 788.831, 53055.494 24/05/11,09:20:35,07,06,1, 11.8,1,1, 9.285, 10871.894, 789.065, 53055.429 24/05/11,09:20:35,08,06,1, 11.8,1,1, 9.285, 10871.332, 788.856, 53054.711 24/05/11,09:20:35,09,06,1, 11.8,1,1, 9.285, 10871.192, 788.701, 53055.269 24/05/11,09:20:35,10,06,1, 11.8,1,1, 9.285, 10871.526, 789.097, 53054.750 24/05/11,09:20:35,11,06,1, 11.8,1,1, 9.285, 10870.998, 788.832, 53054.876 24/05/11,09:20:35,12,06,1, 11.8,1,1, 9.285, 10871.550, 788.963, 53055.707 24/05/11,09:20:35,13,06,1, 11.8,1,1, 9.285, 10871.659, 789.158, 53055.073 24/05/11,09:20:35,14,06,1, 11.8,1,1, 9.285, 10871.405, 788.703, 53055.439 24/05/11,09:20:35,15,06,1, 11.8,1,1, 9.285, 10871.934, 788.913, 53055.332 24/05/11,09:20:35,16,06,1, 11.8,1,1, 9.285, 10871.398, 788.754, 53054.664 24/05/11,09:20:35,17,06,1, 11.8,1,1, 9.285, 10871.259, 788.557, 53055.232 24/05/11,09:20:35,18,06,1, 11.8,1,1, 9.285, 10871.604, 788.966, 53054.778 24/05/11,09:20:35,19,06,1, 11.8,1,1, 9.285, 10871.025, 788.684, 53054.707 24/05/11,09:20:36,00,06,1, 11.9,1,1, 9.289, 10871.018, 788.684, 53054.707 24/05/11,09:20:36,01,06,1, 11.9,1,1, 9.289, 10872.108, 787.517, 53054.634 24/05/11,09:20:36,02,06,1, 11.9,1,1, 9.289, 10872.438, 787.970, 53054.151 24/05/11,09:20:36,03,06,1, 11.9,1,1, 9.289, 10871.944, 787.680, 53054.342 24/05/11,09:20:36,04,06,1, 11.9,1,1, 9.289, 10872.651, 787.834, 53055.027 24/05/11,09:20:36,05,06,1, 11.9,1,1, 9.289, 10872.672, 787.912, 53054.442 24/05/11,09:20:36,06,06,1, 11.9,1,1, 9.289, 10872.348, 787.496, 53054.862 24/05/11,09:20:36,07,06,1, 11.9,1,1, 9.289, 10872.863, 787.771, 53054.619 24/05/11,09:20:36,08,06,1, 11.9,1,1, 9.289, 10872.156, 787.559, 53054.004 24/05/11,09:20:36,09,06,1, 11.9,1,1, 9.289, 10872.236, 787.474, 53054.532 24/05/11,09:20:36,10,06,1, 11.9,1,1, 9.289, 10872.488, 787.848, 53054.063 24/05/11,09:20:36,11,06,1, 11.9,1,1, 9.289, 10872.078, 787.530, 53054.367 24/05/11,09:20:36,12,06,1, 11.9,1,1, 9.289, 10872.787, 787.699, 53054.991 24/05/11,09:20:36,13,06,1, 11.9,1,1, 9.289, 10872.777, 787.808, 53054.306 24/05/11,09:20:36,14,06,1, 11.9,1,1, 9.289, 10872.452, 787.361, 53054.772 24/05/11,09:20:36,15,06,1, 11.9,1,1, 9.289, 10872.944, 787.657, 53054.502 24/05/11,09:20:36,16,06,1, 11.9,1,1, 9.289, 10872.286, 787.448, 53053.875 24/05/11,09:20:36,17,06,1, 11.9,1,1, 9.289, 10872.373, 787.348, 53054.517 24/05/11,09:20:36,18,06,1, 11.9,1,1, 9.289, 10872.586, 787.774, 53053.999 24/05/11,09:20:36,19,06,1, 11.9,1,1, 9.289, 10872.222, 787.469, 53054.268 24/05/11,09:20:37,00,06,1, 11.9,1,1, 9.283, 10872.220, 787.469, 53054.268 24/05/11,09:20:37,01,06,1, 11.9,1,1, 9.283, 10873.092, 786.614, 53054.019 24/05/11,09:20:37,02,06,1, 11.9,1,1, 9.283, 10873.467, 787.022, 53053.573 24/05/11,09:20:37,03,06,1, 11.9,1,1, 9.283, 10873.042, 786.693, 53053.984 24/05/11,09:20:37,04,06,1, 11.9,1,1, 9.283, 10873.754, 786.834, 53054.408 24/05/11,09:20:37,05,06,1, 11.9,1,1, 9.283, 10873.630, 786.874, 53053.693 24/05/11,09:20:37,06,06,1, 11.9,1,1, 9.283, 10873.339, 786.450, 53054.116 24/05/11,09:20:37,07,06,1, 11.9,1,1, 9.283, 10873.715, 786.805, 53053.718 24/05/11,09:20:37,08,06,1, 11.9,1,1, 9.283, 10873.110, 786.545, 53053.150 24/05/11,09:20:37,09,06,1, 11.9,1,1, 9.283, 10873.170, 786.558, 53053.891 24/05/11,09:20:37,10,06,1, 11.9,1,1, 9.283, 10873.610, 786.944, 53053.628 24/05/11,09:20:37,11,06,1, 11.9,1,1, 9.283, 10872.987, 786.698, 53054.569 24/05/11,09:20:37,12,06,1, 11.9,1,1, 9.283, 10874.277, 786.798, 53054.287 24/05/11,09:20:37,13,06,1, 11.9,1,1, 9.283, 10873.258, 786.700, 53052.950 24/05/11,09:20:37,14,06,1, 11.9,1,1, 9.283, 10873.676, 786.514, 53054.911 24/05/11,09:20:37,15,06,1, 11.9,1,1, 9.283, 10873.899, 786.603, 53052.929 24/05/11,09:20:37,16,06,1, 11.9,1,1, 9.283, 10872.716, 786.514, 53053.153 24/05/11,09:20:37,17,06,1, 11.9,1,1, 9.283, 10873.808, 786.592, 53054.470 24/05/11,09:20:37,18,06,1, 11.9,1,1, 9.283, 10873.344, 786.767, 53052.473 24/05/11,09:20:37,19,06,1, 11.9,1,1, 9.283, 10873.212, 786.658, 53054.433 24/05/11,09:20:38,00,06,1, 11.9,1,1, 9.286, 10873.204, 786.658, 53054.433 24/05/11,09:20:38,01,06,1, 11.9,1,1, 9.286, 10874.771, 786.157, 53053.857 24/05/11,09:20:38,02,06,1, 11.9,1,1, 9.286, 10874.195, 786.307, 53051.799 24/05/11,09:20:38,03,06,1, 11.9,1,1, 9.286, 10874.217, 786.194, 53054.032 24/05/11,09:20:38,04,06,1, 11.9,1,1, 9.286, 10875.279, 786.221, 53053.401 24/05/11,09:20:38,05,06,1, 11.9,1,1, 9.286, 10874.119, 786.127, 53052.256 24/05/11,09:20:38,06,06,1, 11.9,1,1, 9.286, 10874.739, 785.992, 53054.262 24/05/11,09:20:38,07,06,1, 11.9,1,1, 9.286, 10874.753, 786.101, 53052.028 24/05/11,09:20:38,08,06,1, 11.9,1,1, 9.286, 10873.821, 786.025, 53052.830 24/05/11,09:20:38,09,06,1, 11.9,1,1, 9.286, 10874.554, 786.192, 53054.441 24/05/11,09:20:38,10,06,1, 11.9,1,1, 9.286, 10874.765, 786.328, 53052.198 24/05/11,09:20:38,11,06,1, 11.9,1,1, 9.286, 10873.938, 785.998, 53053.051 24/05/11,09:20:38,12,06,1, 11.9,1,1, 9.286, 10875.513, 786.316, 53054.183 24/05/11,09:20:38,13,06,1, 11.9,1,1, 9.286, 10874.488, 786.013, 53051.782 24/05/11,09:20:38,14,06,1, 11.9,1,1, 9.286, 10874.361, 785.884, 53053.799 24/05/11,09:20:38,15,06,1, 11.9,1,1, 9.286, 10875.264, 786.184, 53052.860 24/05/11,09:20:38,16,06,1, 11.9,1,1, 9.286, 10873.686, 785.903, 53051.714 24/05/11,09:20:38,17,06,1, 11.9,1,1, 9.286, 10874.769, 786.145, 53054.196 24/05/11,09:20:38,18,06,1, 11.9,1,1, 9.286, 10874.969, 786.271, 53052.098 24/05/11,09:20:38,19,06,1, 11.9,1,1, 9.286, 10874.019, 785.985, 53053.039 24/05/11,09:20:39,00,06,1, 11.9,1,1, 9.284, 10874.014, 785.985, 53053.039 24/05/11,09:20:39,01,06,1, 11.9,1,1, 9.284, 10875.891, 786.043, 53053.553 24/05/11,09:20:39,02,06,1, 11.9,1,1, 9.284, 10875.848, 786.097, 53051.491 24/05/11,09:20:39,03,06,1, 11.9,1,1, 9.284, 10875.094, 785.773, 53052.628 24/05/11,09:20:39,04,06,1, 11.9,1,1, 9.284, 10876.664, 786.032, 53053.446 24/05/11,09:20:39,05,06,1, 11.9,1,1, 9.284, 10875.421, 785.762, 53051.057 24/05/11,09:20:39,06,06,1, 11.9,1,1, 9.284, 10875.435, 785.693, 53053.111 24/05/11,09:20:39,07,06,1, 11.9,1,1, 9.284, 10876.202, 785.976, 53051.847 24/05/11,09:20:39,08,06,1, 11.9,1,1, 9.284, 10874.735, 785.750, 53051.160 24/05/11,09:20:39,09,06,1, 11.9,1,1, 9.284, 10876.042, 786.035, 53053.572 24/05/11,09:20:39,10,06,1, 11.9,1,1, 9.284, 10875.950, 786.046, 53051.289 24/05/11,09:20:39,11,06,1, 11.9,1,1, 9.284, 10875.191, 785.757, 53052.561 24/05/11,09:20:39,12,06,1, 11.9,1,1, 9.284, 10876.780, 786.047, 53053.289 24/05/11,09:20:39,13,06,1, 11.9,1,1, 9.284, 10875.496, 785.707, 53050.911 24/05/11,09:20:39,14,06,1, 11.9,1,1, 9.284, 10875.580, 785.689, 53053.190 24/05/11,09:20:39,15,06,1, 11.9,1,1, 9.284, 10876.378, 785.947, 53051.871 24/05/11,09:20:39,16,06,1, 11.9,1,1, 9.284, 10874.838, 785.659, 53051.196 24/05/11,09:20:39,17,06,1, 11.9,1,1, 9.284, 10876.164, 786.042, 53053.510 24/05/11,09:20:39,18,06,1, 11.9,1,1, 9.284, 10876.092, 786.023, 53051.280 24/05/11,09:20:39,19,06,1, 11.9,1,1, 9.284, 10875.354, 785.806, 53052.489 24/05/11,09:20:40,00,07,1, 11.9,1,1, 9.285, 10875.349, 785.806, 53052.489 24/05/11,09:20:40,01,07,1, 11.9,1,1, 9.285, 10877.294, 785.949, 53052.364 24/05/11,09:20:40,02,07,1, 11.9,1,1, 9.285, 10876.513, 786.022, 53050.617 24/05/11,09:20:40,03,07,1, 11.9,1,1, 9.285, 10876.816, 785.807, 53052.875 24/05/11,09:20:40,04,07,1, 11.9,1,1, 9.285, 10877.473, 785.897, 53051.587 24/05/11,09:20:40,05,07,1, 11.9,1,1, 9.285, 10876.183, 785.789, 53050.911 24/05/11,09:20:40,06,07,1, 11.9,1,1, 9.285, 10876.955, 785.734, 53052.490 24/05/11,09:20:40,07,07,1, 11.9,1,1, 9.285, 10876.728, 785.888, 53050.337 24/05/11,09:20:40,08,07,1, 11.9,1,1, 9.285, 10876.050, 785.870, 53051.700 24/05/11,09:20:40,09,07,1, 11.9,1,1, 9.285, 10877.370, 785.949, 53052.222 24/05/11,09:20:40,10,07,1, 11.9,1,1, 9.285, 10876.570, 786.020, 53050.477 24/05/11,09:20:40,11,07,1, 11.9,1,1, 9.285, 10876.913, 785.852, 53052.747 24/05/11,09:20:40,12,07,1, 11.9,1,1, 9.285, 10877.542, 785.855, 53051.396 24/05/11,09:20:40,13,07,1, 11.9,1,1, 9.285, 10876.300, 785.797, 53050.781 24/05/11,09:20:40,14,07,1, 11.9,1,1, 9.285, 10877.117, 785.712, 53052.441 24/05/11,09:20:40,15,07,1, 11.9,1,1, 9.285, 10876.836, 785.952, 53050.221 24/05/11,09:20:40,16,07,1, 11.9,1,1, 9.285, 10876.195, 785.904, 53051.643 24/05/11,09:20:40,17,07,1, 11.9,1,1, 9.285, 10877.508, 785.957, 53052.245 24/05/11,09:20:40,18,07,1, 11.9,1,1, 9.285, 10876.690, 786.019, 53050.585 24/05/11,09:20:40,19,07,1, 11.9,1,1, 9.285, 10877.021, 785.863, 53052.687 24/05/11,09:20:41,00,06,1, 11.9,1,1, 9.289, 10877.018, 785.863, 53052.687 24/05/11,09:20:41,01,06,1, 11.9,1,1, 9.289, 10878.337, 786.233, 53051.749 24/05/11,09:20:41,02,06,1, 11.9,1,1, 9.289, 10877.412, 786.223, 53050.100 24/05/11,09:20:41,03,06,1, 11.9,1,1, 9.289, 10877.808, 785.990, 53052.355 24/05/11,09:20:41,04,06,1, 11.9,1,1, 9.289, 10878.299, 786.075, 53050.619 24/05/11,09:20:41,05,06,1, 11.9,1,1, 9.289, 10877.037, 786.039, 53050.283 24/05/11,09:20:41,06,06,1, 11.9,1,1, 9.289, 10877.926, 786.015, 53051.885 24/05/11,09:20:41,07,06,1, 11.9,1,1, 9.289, 10877.607, 786.171, 53049.606 24/05/11,09:20:41,08,06,1, 11.9,1,1, 9.289, 10877.151, 786.127, 53051.209 24/05/11,09:20:41,09,06,1, 11.9,1,1, 9.289, 10878.437, 786.179, 53051.524 24/05/11,09:20:41,10,06,1, 11.9,1,1, 9.289, 10877.526, 786.274, 53050.040 24/05/11,09:20:41,11,06,1, 11.9,1,1, 9.289, 10877.898, 786.067, 53052.328 24/05/11,09:20:41,12,06,1, 11.9,1,1, 9.289, 10878.347, 786.102, 53050.520 24/05/11,09:20:41,13,06,1, 11.9,1,1, 9.289, 10877.137, 786.056, 53050.222 24/05/11,09:20:41,14,06,1, 11.9,1,1, 9.289, 10878.022, 786.016, 53051.754 24/05/11,09:20:41,15,06,1, 11.9,1,1, 9.289, 10877.631, 786.198, 53049.534 24/05/11,09:20:41,16,06,1, 11.9,1,1, 9.289, 10877.189, 786.189, 53051.167 24/05/11,09:20:41,17,06,1, 11.9,1,1, 9.289, 10878.518, 786.234, 53051.465 24/05/11,09:20:41,18,06,1, 11.9,1,1, 9.289, 10877.618, 786.304, 53049.989 24/05/11,09:20:41,19,06,1, 11.9,1,1, 9.289, 10878.026, 786.135, 53052.130 24/05/11,09:20:42,00,06,1, 11.9,1,1, 9.287, 10878.019, 786.135, 53052.130 24/05/11,09:20:42,01,06,1, 11.9,1,1, 9.287, 10879.639, 786.710, 53051.544 24/05/11,09:20:42,02,06,1, 11.9,1,1, 9.287, 10878.356, 786.546, 53049.077 24/05/11,09:20:42,03,06,1, 11.9,1,1, 9.287, 10878.730, 786.461, 53052.007 24/05/11,09:20:42,04,06,1, 11.9,1,1, 9.287, 10879.543, 786.495, 53050.134 24/05/11,09:20:42,05,06,1, 11.9,1,1, 9.287, 10877.664, 786.373, 53049.358 24/05/11,09:20:42,06,06,1, 11.9,1,1, 9.287, 10878.992, 786.519, 53051.795 24/05/11,09:20:42,07,06,1, 11.9,1,1, 9.287, 10878.667, 786.598, 53048.834 24/05/11,09:20:42,08,06,1, 11.9,1,1, 9.287, 10877.972, 786.575, 53050.790 24/05/11,09:20:42,09,06,1, 11.9,1,1, 9.287, 10879.767, 786.706, 53051.662 24/05/11,09:20:42,10,06,1, 11.9,1,1, 9.287, 10878.403, 786.563, 53049.091 24/05/11,09:20:42,11,06,1, 11.9,1,1, 9.287, 10878.838, 786.519, 53051.915 24/05/11,09:20:42,12,06,1, 11.9,1,1, 9.287, 10879.611, 786.536, 53049.867 24/05/11,09:20:42,13,06,1, 11.9,1,1, 9.287, 10877.816, 786.406, 53049.299 24/05/11,09:20:42,14,06,1, 11.9,1,1, 9.287, 10879.160, 786.558, 53051.877 24/05/11,09:20:42,15,06,1, 11.9,1,1, 9.287, 10878.782, 786.637, 53048.943 24/05/11,09:20:42,16,06,1, 11.9,1,1, 9.287, 10878.096, 786.592, 53050.744 24/05/11,09:20:42,17,06,1, 11.9,1,1, 9.287, 10879.853, 786.777, 53051.447 24/05/11,09:20:42,18,06,1, 11.9,1,1, 9.287, 10878.536, 786.608, 53048.886 24/05/11,09:20:42,19,06,1, 11.9,1,1, 9.287, 10878.979, 786.533, 53051.821 24/05/11,09:20:43,00,06,1, 11.9,1,1, 9.289, 10878.971, 786.533, 53051.821 24/05/11,09:20:43,01,06,1, 11.9,1,1, 9.289, 10880.919, 787.075, 53051.136 24/05/11,09:20:43,02,06,1, 11.9,1,1, 9.289, 10879.392, 786.940, 53048.786 24/05/11,09:20:43,03,06,1, 11.9,1,1, 9.289, 10879.925, 786.879, 53051.735 24/05/11,09:20:43,04,06,1, 11.9,1,1, 9.289, 10880.518, 786.888, 53049.445 24/05/11,09:20:43,05,06,1, 11.9,1,1, 9.289, 10878.776, 786.791, 53049.095 24/05/11,09:20:43,06,06,1, 11.9,1,1, 9.289, 10880.298, 786.947, 53051.496 24/05/11,09:20:43,07,06,1, 11.9,1,1, 9.289, 10879.781, 787.042, 53048.489 24/05/11,09:20:43,08,06,1, 11.9,1,1, 9.289, 10879.221, 786.974, 53050.757 24/05/11,09:20:43,09,06,1, 11.9,1,1, 9.289, 10880.960, 787.071, 53051.001 24/05/11,09:20:43,10,06,1, 11.9,1,1, 9.289, 10879.469, 786.954, 53048.573 24/05/11,09:20:43,11,06,1, 11.9,1,1, 9.289, 10880.093, 786.881, 53051.601 24/05/11,09:20:43,12,06,1, 11.9,1,1, 9.289, 10880.577, 786.944, 53049.365 24/05/11,09:20:43,13,06,1, 11.9,1,1, 9.289, 10878.912, 786.822, 53048.924 24/05/11,09:20:43,14,06,1, 11.9,1,1, 9.289, 10880.402, 787.023, 53051.296 24/05/11,09:20:43,15,06,1, 11.9,1,1, 9.289, 10879.890, 787.079, 53048.481 24/05/11,09:20:43,16,06,1, 11.9,1,1, 9.289, 10879.297, 787.019, 53050.642 24/05/11,09:20:43,17,06,1, 11.9,1,1, 9.289, 10881.132, 787.147, 53050.918 24/05/11,09:20:43,18,06,1, 11.9,1,1, 9.289, 10879.665, 786.950, 53048.723 24/05/11,09:20:43,19,06,1, 11.9,1,1, 9.289, 10880.170, 786.952, 53051.649 24/05/11,09:20:44,00,06,1, 12.0,1,1, 9.286, 10880.164, 786.952, 53051.649 24/05/11,09:20:44,01,06,1, 12.0,1,1, 9.286, 10882.182, 787.523, 53050.792 24/05/11,09:20:44,02,06,1, 12.0,1,1, 9.286, 10880.631, 787.360, 53048.474 24/05/11,09:20:44,03,06,1, 12.0,1,1, 9.286, 10881.236, 787.326, 53051.542 24/05/11,09:20:44,04,06,1, 12.0,1,1, 9.286, 10881.684, 787.381, 53049.113 24/05/11,09:20:44,05,06,1, 12.0,1,1, 9.286, 10880.005, 787.293, 53048.956 24/05/11,09:20:44,06,06,1, 12.0,1,1, 9.286, 10881.554, 787.485, 53051.219 24/05/11,09:20:44,07,06,1, 12.0,1,1, 9.286, 10880.999, 787.471, 53048.242 24/05/11,09:20:44,08,06,1, 12.0,1,1, 9.286, 10880.550, 787.448, 53050.643 24/05/11,09:20:44,09,06,1, 12.0,1,1, 9.286, 10882.237, 787.514, 53050.707 24/05/11,09:20:44,10,06,1, 12.0,1,1, 9.286, 10880.734, 787.366, 53048.420 24/05/11,09:20:44,11,06,1, 12.0,1,1, 9.286, 10881.360, 787.330, 53051.403 24/05/11,09:20:44,12,06,1, 12.0,1,1, 9.286, 10881.816, 787.376, 53049.057 24/05/11,09:20:44,13,06,1, 12.0,1,1, 9.286, 10880.184, 787.274, 53048.936 24/05/11,09:20:44,14,06,1, 12.0,1,1, 9.286, 10881.748, 787.496, 53051.156 24/05/11,09:20:44,15,06,1, 12.0,1,1, 9.286, 10881.184, 787.522, 53048.259 24/05/11,09:20:44,16,06,1, 12.0,1,1, 9.286, 10880.756, 787.453, 53050.663 24/05/11,09:20:44,17,06,1, 12.0,1,1, 9.286, 10882.450, 787.611, 53050.764 24/05/11,09:20:44,18,06,1, 12.0,1,1, 9.286, 10880.907, 787.401, 53048.484 24/05/11,09:20:44,19,06,1, 12.0,1,1, 9.286, 10881.521, 787.367, 53051.358 24/05/11,09:20:45,00,06,1, 11.9,1,1, 9.289, 10881.516, 787.367, 53051.358 24/05/11,09:20:45,01,06,1, 11.9,1,1, 9.289, 10883.706, 787.984, 53050.739 24/05/11,09:20:45,02,06,1, 11.9,1,1, 9.289, 10881.992, 787.831, 53048.461 24/05/11,09:20:45,03,06,1, 11.9,1,1, 9.289, 10882.709, 787.742, 53051.290 24/05/11,09:20:45,04,06,1, 11.9,1,1, 9.289, 10883.080, 787.801, 53048.882 24/05/11,09:20:45,05,06,1, 11.9,1,1, 9.289, 10881.504, 787.693, 53048.964 24/05/11,09:20:45,06,06,1, 11.9,1,1, 9.289, 10883.080, 787.894, 53051.112 24/05/11,09:20:45,07,06,1, 11.9,1,1, 9.289, 10882.510, 787.944, 53048.203 24/05/11,09:20:45,08,06,1, 11.9,1,1, 9.289, 10882.134, 787.842, 53050.608 24/05/11,09:20:45,09,06,1, 11.9,1,1, 9.289, 10883.771, 788.006, 53050.618 24/05/11,09:20:45,10,06,1, 11.9,1,1, 9.289, 10882.251, 787.813, 53048.497 24/05/11,09:20:45,11,06,1, 11.9,1,1, 9.289, 10882.861, 787.760, 53051.334 24/05/11,09:20:45,12,06,1, 11.9,1,1, 9.289, 10883.258, 787.843, 53048.953 24/05/11,09:20:45,13,06,1, 11.9,1,1, 9.289, 10881.725, 787.742, 53048.942 24/05/11,09:20:45,14,06,1, 11.9,1,1, 9.289, 10883.257, 787.937, 53051.153 24/05/11,09:20:45,15,06,1, 11.9,1,1, 9.289, 10882.645, 787.971, 53048.273 24/05/11,09:20:45,16,06,1, 11.9,1,1, 9.289, 10882.280, 787.931, 53050.627 24/05/11,09:20:45,17,06,1, 11.9,1,1, 9.289, 10883.866, 788.008, 53050.642 24/05/11,09:20:45,18,06,1, 11.9,1,1, 9.289, 10882.298, 787.825, 53048.413 24/05/11,09:20:45,19,06,1, 11.9,1,1, 9.289, 10883.001, 787.807, 53051.279 24/05/11,09:20:46,00,06,1, 11.9,1,1, 9.291, 10883.001, 787.807, 53051.279 24/05/11,09:20:46,01,06,1, 11.9,1,1, 9.291, 10884.876, 788.171, 53050.202 24/05/11,09:20:46,02,06,1, 11.9,1,1, 9.291, 10883.787, 788.138, 53049.042 24/05/11,09:20:46,03,06,1, 11.9,1,1, 9.291, 10884.308, 787.908, 53050.941 24/05/11,09:20:46,04,06,1, 11.9,1,1, 9.291, 10884.380, 788.053, 53048.787 24/05/11,09:20:46,05,06,1, 11.9,1,1, 9.291, 10883.357, 788.040, 53049.404 24/05/11,09:20:46,06,06,1, 11.9,1,1, 9.291, 10884.553, 788.099, 53050.552 24/05/11,09:20:46,07,06,1, 11.9,1,1, 9.291, 10883.933, 788.285, 53048.619 24/05/11,09:20:46,08,06,1, 11.9,1,1, 9.291, 10883.927, 788.107, 53050.719 24/05/11,09:20:46,09,06,1, 11.9,1,1, 9.291, 10885.028, 788.174, 53050.184 24/05/11,09:20:46,10,06,1, 11.9,1,1, 9.291, 10883.902, 788.155, 53048.971 24/05/11,09:20:46,11,06,1, 11.9,1,1, 9.291, 10884.490, 787.916, 53050.959 24/05/11,09:20:46,12,06,1, 11.9,1,1, 9.291, 10884.504, 788.011, 53048.820 24/05/11,09:20:46,13,06,1, 11.9,1,1, 9.291, 10883.482, 787.982, 53049.312 24/05/11,09:20:46,14,06,1, 11.9,1,1, 9.291, 10884.650, 788.057, 53050.504 24/05/11,09:20:46,15,06,1, 11.9,1,1, 9.291, 10884.106, 788.244, 53048.564 24/05/11,09:20:46,16,06,1, 11.9,1,1, 9.291, 10884.091, 788.128, 53050.703 24/05/11,09:20:46,17,06,1, 11.9,1,1, 9.291, 10885.173, 788.166, 53050.109 24/05/11,09:20:46,18,06,1, 11.9,1,1, 9.291, 10883.998, 788.085, 53048.850 24/05/11,09:20:46,19,06,1, 11.9,1,1, 9.291, 10884.661, 787.887, 53050.907 24/05/11,09:20:47,00,06,1, 11.9,1,1, 9.289, 10884.653, 787.887, 53050.907 24/05/11,09:20:47,01,06,1, 11.9,1,1, 9.289, 10886.438, 788.191, 53050.150 24/05/11,09:20:47,02,06,1, 11.9,1,1, 9.289, 10885.304, 788.122, 53048.981 24/05/11,09:20:47,03,06,1, 11.9,1,1, 9.289, 10885.912, 787.958, 53050.981 24/05/11,09:20:47,04,06,1, 11.9,1,1, 9.289, 10886.000, 788.092, 53048.895 24/05/11,09:20:47,05,06,1, 11.9,1,1, 9.289, 10884.864, 788.019, 53049.379 24/05/11,09:20:47,06,06,1, 11.9,1,1, 9.289, 10886.024, 788.077, 53050.507 24/05/11,09:20:47,07,06,1, 11.9,1,1, 9.289, 10885.466, 788.266, 53048.530 24/05/11,09:20:47,08,06,1, 11.9,1,1, 9.289, 10885.496, 788.122, 53050.637 24/05/11,09:20:47,09,06,1, 11.9,1,1, 9.289, 10886.576, 788.188, 53050.131 24/05/11,09:20:47,10,06,1, 11.9,1,1, 9.289, 10885.423, 788.119, 53048.966 24/05/11,09:20:47,11,06,1, 11.9,1,1, 9.289, 10886.033, 788.012, 53051.071 24/05/11,09:20:47,12,06,1, 11.9,1,1, 9.289, 10886.041, 788.055, 53048.877 24/05/11,09:20:47,13,06,1, 11.9,1,1, 9.289, 10885.029, 788.011, 53049.261 24/05/11,09:20:47,14,06,1, 11.9,1,1, 9.289, 10886.245, 788.096, 53050.450 24/05/11,09:20:47,15,06,1, 11.9,1,1, 9.289, 10885.655, 788.270, 53048.619 24/05/11,09:20:47,16,06,1, 11.9,1,1, 9.289, 10885.651, 788.157, 53050.779 24/05/11,09:20:47,17,06,1, 11.9,1,1, 9.289, 10886.689, 788.146, 53050.184 24/05/11,09:20:47,18,06,1, 11.9,1,1, 9.289, 10885.617, 788.086, 53048.930 24/05/11,09:20:47,19,06,1, 11.9,1,1, 9.289, 10886.159, 787.922, 53050.907 24/05/11,09:20:48,00,06,1, 11.9,1,1, 9.289, 10886.155, 787.922, 53050.907 24/05/11,09:20:48,01,06,1, 11.9,1,1, 9.289, 10887.882, 788.072, 53050.213 24/05/11,09:20:48,02,06,1, 11.9,1,1, 9.289, 10886.779, 788.016, 53049.015 24/05/11,09:20:48,03,06,1, 11.9,1,1, 9.289, 10887.317, 787.831, 53050.942 24/05/11,09:20:48,04,06,1, 11.9,1,1, 9.289, 10887.405, 787.934, 53048.890 24/05/11,09:20:48,05,06,1, 11.9,1,1, 9.289, 10886.364, 787.923, 53049.247 24/05/11,09:20:48,06,06,1, 11.9,1,1, 9.289, 10887.430, 787.960, 53050.494 24/05/11,09:20:48,07,06,1, 11.9,1,1, 9.289, 10886.950, 788.148, 53048.546 24/05/11,09:20:48,08,06,1, 11.9,1,1, 9.289, 10886.866, 788.035, 53050.634 24/05/11,09:20:48,09,06,1, 11.9,1,1, 9.289, 10887.995, 788.057, 53050.186 24/05/11,09:20:48,10,06,1, 11.9,1,1, 9.289, 10886.940, 788.011, 53049.008 24/05/11,09:20:48,11,06,1, 11.9,1,1, 9.289, 10887.460, 787.811, 53050.953 24/05/11,09:20:48,12,06,1, 11.9,1,1, 9.289, 10887.524, 787.942, 53048.919 24/05/11,09:20:48,13,06,1, 11.9,1,1, 9.289, 10886.501, 787.856, 53049.339 24/05/11,09:20:48,14,06,1, 11.9,1,1, 9.289, 10887.606, 787.897, 53050.468 24/05/11,09:20:48,15,06,1, 11.9,1,1, 9.289, 10887.084, 788.076, 53048.552 24/05/11,09:20:48,16,06,1, 11.9,1,1, 9.289, 10887.059, 787.972, 53050.640 24/05/11,09:20:48,17,06,1, 11.9,1,1, 9.289, 10888.111, 788.023, 53050.135 24/05/11,09:20:48,18,06,1, 11.9,1,1, 9.289, 10887.053, 787.949, 53048.962 24/05/11,09:20:48,19,06,1, 11.9,1,1, 9.289, 10887.606, 787.785, 53050.922 24/05/11,09:20:49,00,06,1, 12.0,1,1, 9.289, 10887.599, 787.785, 53050.922 24/05/11,09:20:49,01,06,1, 12.0,1,1, 9.289, 10889.290, 787.831, 53050.223 24/05/11,09:20:49,02,06,1, 12.0,1,1, 9.289, 10888.082, 787.771, 53048.984 24/05/11,09:20:49,03,06,1, 12.0,1,1, 9.289, 10888.687, 787.569, 53051.047 24/05/11,09:20:49,04,06,1, 12.0,1,1, 9.289, 10888.791, 787.675, 53048.996 24/05/11,09:20:49,05,06,1, 12.0,1,1, 9.289, 10887.650, 787.636, 53049.328 24/05/11,09:20:49,06,06,1, 12.0,1,1, 9.289, 10888.802, 787.638, 53050.563 24/05/11,09:20:49,07,06,1, 12.0,1,1, 9.289, 10888.241, 787.777, 53048.380 24/05/11,09:20:49,08,06,1, 12.0,1,1, 9.289, 10888.239, 787.696, 53050.556 24/05/11,09:20:49,09,06,1, 12.0,1,1, 9.289, 10889.367, 787.813, 53050.175 24/05/11,09:20:49,10,06,1, 12.0,1,1, 9.289, 10888.278, 787.692, 53048.892 24/05/11,09:20:49,11,06,1, 12.0,1,1, 9.289, 10888.823, 787.525, 53050.936 24/05/11,09:20:49,12,06,1, 12.0,1,1, 9.289, 10888.939, 787.640, 53048.970 24/05/11,09:20:49,13,06,1, 12.0,1,1, 9.289, 10887.807, 787.568, 53049.284 24/05/11,09:20:49,14,06,1, 12.0,1,1, 9.289, 10888.941, 787.624, 53050.534 24/05/11,09:20:49,15,06,1, 12.0,1,1, 9.289, 10888.454, 787.803, 53048.458 24/05/11,09:20:49,16,06,1, 12.0,1,1, 9.289, 10888.337, 787.693, 53050.459 24/05/11,09:20:49,17,06,1, 12.0,1,1, 9.289, 10889.458, 787.769, 53050.203 24/05/11,09:20:49,18,06,1, 12.0,1,1, 9.289, 10888.423, 787.658, 53048.919 24/05/11,09:20:49,19,06,1, 12.0,1,1, 9.289, 10888.953, 787.506, 53051.024 24/05/11,09:20:50,00,06,1, 11.9,1,1, 9.293, 10888.951, 787.506, 53051.024 24/05/11,09:20:50,01,06,1, 11.9,1,1, 9.293, 10890.364, 787.462, 53050.267 24/05/11,09:20:50,02,06,1, 11.9,1,1, 9.293, 10889.272, 787.406, 53048.972 24/05/11,09:20:50,03,06,1, 11.9,1,1, 9.293, 10889.829, 787.268, 53051.088 24/05/11,09:20:50,04,06,1, 11.9,1,1, 9.293, 10889.962, 787.286, 53048.952 24/05/11,09:20:50,05,06,1, 11.9,1,1, 9.293, 10888.826, 787.252, 53049.196 24/05/11,09:20:50,06,06,1, 11.9,1,1, 9.293, 10889.918, 787.279, 53050.572 24/05/11,09:20:50,07,06,1, 11.9,1,1, 9.293, 10889.416, 787.517, 53048.514 24/05/11,09:20:50,08,06,1, 11.9,1,1, 9.293, 10889.219, 787.406, 53050.570 24/05/11,09:20:50,09,06,1, 11.9,1,1, 9.293, 10890.408, 787.435, 53050.314 24/05/11,09:20:50,10,06,1, 11.9,1,1, 9.293, 10889.379, 787.426, 53048.838 24/05/11,09:20:50,11,06,1, 11.9,1,1, 9.293, 10889.961, 787.218, 53051.016 24/05/11,09:20:50,12,06,1, 11.9,1,1, 9.293, 10890.135, 787.277, 53049.111 24/05/11,09:20:50,13,06,1, 11.9,1,1, 9.293, 10888.940, 787.234, 53049.370 24/05/11,09:20:50,14,06,1, 11.9,1,1, 9.293, 10890.008, 787.244, 53050.587 24/05/11,09:20:50,15,06,1, 11.9,1,1, 9.293, 10889.541, 787.469, 53048.559 24/05/11,09:20:50,16,06,1, 11.9,1,1, 9.293, 10889.312, 787.371, 53050.578 24/05/11,09:20:50,17,06,1, 11.9,1,1, 9.293, 10890.524, 787.424, 53050.281 24/05/11,09:20:50,18,06,1, 11.9,1,1, 9.293, 10889.495, 787.341, 53048.971 24/05/11,09:20:50,19,06,1, 11.9,1,1, 9.293, 10889.981, 787.141, 53051.058 24/05/11,09:20:51,00,06,1, 11.9,1,1, 9.288, 10889.977, 787.141, 53051.058 24/05/11,09:20:51,01,06,1, 11.9,1,1, 9.288, 10891.061, 786.970, 53050.354 24/05/11,09:20:51,02,06,1, 11.9,1,1, 9.288, 10890.029, 786.989, 53048.982 24/05/11,09:20:51,03,06,1, 11.9,1,1, 9.288, 10890.525, 786.741, 53051.121 24/05/11,09:20:51,04,06,1, 11.9,1,1, 9.288, 10890.782, 786.868, 53049.163 24/05/11,09:20:51,05,06,1, 11.9,1,1, 9.288, 10889.570, 786.786, 53049.199 24/05/11,09:20:51,06,06,1, 11.9,1,1, 9.288, 10890.657, 786.791, 53050.633 24/05/11,09:20:51,07,06,1, 11.9,1,1, 9.288, 10890.117, 787.001, 53048.518 24/05/11,09:20:51,08,06,1, 11.9,1,1, 9.288, 10889.900, 786.890, 53050.388 24/05/11,09:20:51,09,06,1, 11.9,1,1, 9.288, 10891.092, 786.944, 53050.291 24/05/11,09:20:51,10,06,1, 11.9,1,1, 9.288, 10890.078, 786.889, 53048.975 24/05/11,09:20:51,11,06,1, 11.9,1,1, 9.288, 10890.577, 786.724, 53051.153 24/05/11,09:20:51,12,06,1, 11.9,1,1, 9.288, 10890.817, 786.775, 53049.181 24/05/11,09:20:51,13,06,1, 11.9,1,1, 9.288, 10889.646, 786.718, 53049.227 24/05/11,09:20:51,14,06,1, 11.9,1,1, 9.288, 10890.586, 786.723, 53050.742 24/05/11,09:20:51,15,06,1, 11.9,1,1, 9.288, 10890.146, 786.923, 53048.614 24/05/11,09:20:51,16,06,1, 11.9,1,1, 9.288, 10889.892, 786.821, 53050.394 24/05/11,09:20:51,17,06,1, 11.9,1,1, 9.288, 10891.103, 786.835, 53050.390 24/05/11,09:20:51,18,06,1, 11.9,1,1, 9.288, 10890.136, 786.869, 53048.990 24/05/11,09:20:51,19,06,1, 11.9,1,1, 9.288, 10890.623, 786.659, 53051.027 24/05/11,09:20:52,00,07,1, 12.0,1,1, 9.288, 10890.620, 786.659, 53051.027 24/05/11,09:20:52,01,07,1, 12.0,1,1, 9.288, 10891.145, 786.294, 53050.456 24/05/11,09:20:52,02,07,1, 12.0,1,1, 9.288, 10890.150, 786.349, 53049.039 24/05/11,09:20:52,03,07,1, 12.0,1,1, 9.288, 10890.589, 786.090, 53051.162 24/05/11,09:20:52,04,07,1, 12.0,1,1, 9.288, 10890.970, 786.084, 53049.226 24/05/11,09:20:52,05,07,1, 12.0,1,1, 9.288, 10889.719, 786.075, 53049.250 24/05/11,09:20:52,06,07,1, 12.0,1,1, 9.288, 10890.673, 786.060, 53050.852 24/05/11,09:20:52,07,07,1, 12.0,1,1, 9.288, 10890.187, 786.224, 53048.555 24/05/11,09:20:52,08,07,1, 12.0,1,1, 9.288, 10889.805, 786.187, 53050.288 24/05/11,09:20:52,09,07,1, 12.0,1,1, 9.288, 10891.145, 786.171, 53050.569 24/05/11,09:20:52,10,07,1, 12.0,1,1, 9.288, 10890.156, 786.210, 53049.027 24/05/11,09:20:52,11,07,1, 12.0,1,1, 9.288, 10890.554, 785.959, 53051.122 24/05/11,09:20:52,12,07,1, 12.0,1,1, 9.288, 10890.859, 786.026, 53049.324 24/05/11,09:20:52,13,07,1, 12.0,1,1, 9.288, 10889.587, 785.950, 53049.113 24/05/11,09:20:52,14,07,1, 12.0,1,1, 9.288, 10890.605, 785.918, 53050.647 24/05/11,09:20:52,15,07,1, 12.0,1,1, 9.288, 10890.159, 786.128, 53048.463 24/05/11,09:20:52,16,07,1, 12.0,1,1, 9.288, 10889.810, 786.015, 53050.316 24/05/11,09:20:52,17,07,1, 12.0,1,1, 9.288, 10891.067, 786.081, 53050.363 24/05/11,09:20:52,18,07,1, 12.0,1,1, 9.288, 10890.172, 786.120, 53048.993 24/05/11,09:20:52,19,07,1, 12.0,1,1, 9.288, 10890.554, 785.875, 53051.134 24/05/11,09:20:53,00,07,1, 12.0,1,1, 9.292, 10890.553, 785.875, 53051.134 24/05/11,09:20:53,01,07,1, 12.0,1,1, 9.292, 10890.238, 785.196, 53049.818 24/05/11,09:20:53,02,07,1, 12.0,1,1, 9.292, 10889.726, 785.387, 53049.430 24/05/11,09:20:53,03,07,1, 12.0,1,1, 9.292, 10890.198, 785.032, 53050.786 24/05/11,09:20:53,04,07,1, 12.0,1,1, 9.292, 10889.897, 785.032, 53048.542 24/05/11,09:20:53,05,07,1, 12.0,1,1, 9.292, 10889.714, 785.136, 53050.083 24/05/11,09:20:53,06,07,1, 12.0,1,1, 9.292, 10889.962, 784.773, 53049.509 24/05/11,09:20:53,07,07,1, 12.0,1,1, 9.292, 10889.257, 785.306, 53048.906 24/05/11,09:20:53,08,07,1, 12.0,1,1, 9.292, 10889.787, 785.130, 53050.727 24/05/11,09:20:53,09,07,1, 12.0,1,1, 9.292, 10889.903, 784.991, 53049.305 24/05/11,09:20:53,10,07,1, 12.0,1,1, 9.292, 10889.632, 785.372, 53049.880 24/05/11,09:20:53,11,07,1, 12.0,1,1, 9.292, 10890.288, 784.874, 53050.597 24/05/11,09:20:53,12,07,1, 12.0,1,1, 9.292, 10889.716, 784.927, 53048.940 24/05/11,09:20:53,13,07,1, 12.0,1,1, 9.292, 10889.534, 785.072, 53050.132 24/05/11,09:20:53,14,07,1, 12.0,1,1, 9.292, 10889.818, 784.670, 53049.482 24/05/11,09:20:53,15,07,1, 12.0,1,1, 9.292, 10889.219, 785.199, 53048.925 24/05/11,09:20:53,16,07,1, 12.0,1,1, 9.292, 10889.713, 785.059, 53050.577 24/05/11,09:20:53,17,07,1, 12.0,1,1, 9.292, 10889.805, 784.898, 53049.212 24/05/11,09:20:53,18,07,1, 12.0,1,1, 9.292, 10889.618, 785.173, 53049.426 24/05/11,09:20:53,19,07,1, 12.0,1,1, 9.292, 10889.992, 784.810, 53050.834 24/05/11,09:20:54,00,06,1, 11.9,1,1, 9.291, 10889.986, 784.810, 53050.834 24/05/11,09:20:54,01,06,1, 11.9,1,1, 9.291, 10889.023, 783.937, 53049.635 24/05/11,09:20:54,02,06,1, 11.9,1,1, 9.291, 10888.516, 784.210, 53049.247 24/05/11,09:20:54,03,06,1, 11.9,1,1, 9.291, 10889.014, 783.812, 53050.683 24/05/11,09:20:54,04,06,1, 11.9,1,1, 9.291, 10888.988, 783.908, 53049.083 24/05/11,09:20:54,05,06,1, 11.9,1,1, 9.291, 10888.239, 783.899, 53049.630 24/05/11,09:20:54,06,06,1, 11.9,1,1, 9.291, 10888.764, 783.636, 53049.884 24/05/11,09:20:54,07,06,1, 11.9,1,1, 9.291, 10888.251, 783.963, 53048.521 24/05/11,09:20:54,08,06,1, 11.9,1,1, 9.291, 10888.233, 783.892, 53050.060 24/05/11,09:20:54,09,06,1, 11.9,1,1, 9.291, 10888.900, 783.791, 53049.580 24/05/11,09:20:54,10,06,1, 11.9,1,1, 9.291, 10888.386, 784.031, 53049.323 24/05/11,09:20:54,11,06,1, 11.9,1,1, 9.291, 10888.804, 783.735, 53050.670 24/05/11,09:20:54,12,06,1, 11.9,1,1, 9.291, 10888.807, 783.733, 53048.941 24/05/11,09:20:54,13,06,1, 11.9,1,1, 9.291, 10888.120, 783.772, 53049.474 24/05/11,09:20:54,14,06,1, 11.9,1,1, 9.291, 10888.626, 783.500, 53049.903 24/05/11,09:20:54,15,06,1, 11.9,1,1, 9.291, 10888.124, 783.857, 53048.520 24/05/11,09:20:54,16,06,1, 11.9,1,1, 9.291, 10888.082, 783.711, 53050.123 24/05/11,09:20:54,17,06,1, 11.9,1,1, 9.291, 10888.745, 783.686, 53049.665 24/05/11,09:20:54,18,06,1, 11.9,1,1, 9.291, 10888.256, 783.933, 53049.293 24/05/11,09:20:54,19,06,1, 11.9,1,1, 9.291, 10888.710, 783.594, 53050.646 24/05/11,09:20:55,00,06,1, 11.9,1,1, 9.291, 10888.709, 783.594, 53050.646 24/05/11,09:20:55,01,06,1, 11.9,1,1, 9.291, 10887.458, 782.563, 53049.308 24/05/11,09:20:55,02,06,1, 11.9,1,1, 9.291, 10886.965, 782.823, 53048.919 24/05/11,09:20:55,03,06,1, 11.9,1,1, 9.291, 10887.459, 782.461, 53050.402 24/05/11,09:20:55,04,06,1, 11.9,1,1, 9.291, 10887.509, 782.494, 53048.891 24/05/11,09:20:55,05,06,1, 11.9,1,1, 9.291, 10886.770, 782.540, 53049.235 24/05/11,09:20:55,06,06,1, 11.9,1,1, 9.291, 10887.251, 782.180, 53049.664 24/05/11,09:20:55,07,06,1, 11.9,1,1, 9.291, 10886.714, 782.520, 53048.207 24/05/11,09:20:55,08,06,1, 11.9,1,1, 9.291, 10886.657, 782.440, 53049.663 24/05/11,09:20:55,09,06,1, 11.9,1,1, 9.291, 10887.153, 782.409, 53049.067 24/05/11,09:20:55,10,06,1, 11.9,1,1, 9.291, 10887.203, 782.638, 53048.893 24/05/11,09:20:55,11,06,1, 11.9,1,1, 9.291, 10886.921, 782.235, 53049.796 24/05/11,09:20:55,12,06,1, 11.9,1,1, 9.291, 10887.558, 782.431, 53049.589 24/05/11,09:20:55,13,06,1, 11.9,1,1, 9.291, 10886.715, 782.251, 53048.722 24/05/11,09:20:55,14,06,1, 11.9,1,1, 9.291, 10886.749, 782.078, 53049.691 24/05/11,09:20:55,15,06,1, 11.9,1,1, 9.291, 10886.997, 782.455, 53048.765 24/05/11,09:20:55,16,06,1, 11.9,1,1, 9.291, 10886.261, 782.228, 53049.005 24/05/11,09:20:55,17,06,1, 11.9,1,1, 9.291, 10887.040, 782.329, 53049.802 24/05/11,09:20:55,18,06,1, 11.9,1,1, 9.291, 10887.000, 782.497, 53048.931 24/05/11,09:20:55,19,06,1, 11.9,1,1, 9.291, 10886.760, 782.083, 53049.769 24/05/11,09:20:56,00,07,1, 11.9,1,1, 9.292, 10886.756, 782.083, 53049.769 24/05/11,09:20:56,01,07,1, 11.9,1,1, 9.292, 10885.628, 781.232, 53049.510 24/05/11,09:20:56,02,07,1, 11.9,1,1, 9.292, 10885.551, 781.456, 53048.624 24/05/11,09:20:56,03,07,1, 11.9,1,1, 9.292, 10885.379, 780.989, 53049.450 24/05/11,09:20:56,04,07,1, 11.9,1,1, 9.292, 10885.999, 781.212, 53049.231 24/05/11,09:20:56,05,07,1, 11.9,1,1, 9.292, 10885.263, 781.104, 53048.311 24/05/11,09:20:56,06,07,1, 11.9,1,1, 9.292, 10885.262, 780.802, 53049.300 24/05/11,09:20:56,07,07,1, 11.9,1,1, 9.292, 10885.476, 781.197, 53048.413 24/05/11,09:20:56,08,07,1, 11.9,1,1, 9.292, 10884.746, 780.962, 53048.502 24/05/11,09:20:56,09,07,1, 11.9,1,1, 9.292, 10885.447, 781.047, 53049.343 24/05/11,09:20:56,10,07,1, 11.9,1,1, 9.292, 10885.411, 781.281, 53048.554 24/05/11,09:20:56,11,07,1, 11.9,1,1, 9.292, 10885.164, 780.928, 53049.370 24/05/11,09:20:56,12,07,1, 11.9,1,1, 9.292, 10885.791, 781.058, 53049.195 24/05/11,09:20:56,13,07,1, 11.9,1,1, 9.292, 10885.100, 780.934, 53048.328 24/05/11,09:20:56,14,07,1, 11.9,1,1, 9.292, 10885.070, 780.705, 53049.191 24/05/11,09:20:56,15,07,1, 11.9,1,1, 9.292, 10885.258, 781.077, 53048.287 24/05/11,09:20:56,16,07,1, 11.9,1,1, 9.292, 10884.560, 780.845, 53048.334 24/05/11,09:20:56,17,07,1, 11.9,1,1, 9.292, 10885.218, 780.985, 53049.233 24/05/11,09:20:56,18,07,1, 11.9,1,1, 9.292, 10885.246, 781.146, 53048.563 24/05/11,09:20:56,19,07,1, 11.9,1,1, 9.292, 10884.932, 780.790, 53049.386 24/05/11,09:20:57,00,06,1, 12.0,1,1, 9.293, 10884.929, 780.790, 53049.386 24/05/11,09:20:57,01,06,1, 12.0,1,1, 9.293, 10883.809, 780.067, 53048.951 24/05/11,09:20:57,02,06,1, 12.0,1,1, 9.293, 10883.825, 780.287, 53048.129 24/05/11,09:20:57,03,06,1, 12.0,1,1, 9.293, 10883.582, 779.895, 53048.975 24/05/11,09:20:57,04,06,1, 12.0,1,1, 9.293, 10884.300, 780.115, 53048.980 24/05/11,09:20:57,05,06,1, 12.0,1,1, 9.293, 10883.583, 779.983, 53047.992 24/05/11,09:20:57,06,06,1, 12.0,1,1, 9.293, 10883.581, 779.736, 53048.948 24/05/11,09:20:57,07,06,1, 12.0,1,1, 9.293, 10883.754, 780.106, 53048.139 24/05/11,09:20:57,08,06,1, 12.0,1,1, 9.293, 10883.238, 779.883, 53048.098 24/05/11,09:20:57,09,06,1, 12.0,1,1, 9.293, 10883.345, 779.954, 53048.763 24/05/11,09:20:57,10,06,1, 12.0,1,1, 9.293, 10883.985, 780.303, 53048.936 24/05/11,09:20:57,11,06,1, 12.0,1,1, 9.293, 10883.257, 779.729, 53047.994 24/05/11,09:20:57,12,06,1, 12.0,1,1, 9.293, 10883.996, 780.184, 53049.828 24/05/11,09:20:57,13,06,1, 12.0,1,1, 9.293, 10883.678, 779.905, 53047.953 24/05/11,09:20:57,14,06,1, 12.0,1,1, 9.293, 10882.945, 779.639, 53048.604 24/05/11,09:20:57,15,06,1, 12.0,1,1, 9.293, 10884.052, 780.144, 53049.116 24/05/11,09:20:57,16,06,1, 12.0,1,1, 9.293, 10882.984, 779.658, 53047.411 24/05/11,09:20:57,17,06,1, 12.0,1,1, 9.293, 10883.257, 779.924, 53049.293 24/05/11,09:20:57,18,06,1, 12.0,1,1, 9.293, 10883.954, 780.190, 53048.562 24/05/11,09:20:57,19,06,1, 12.0,1,1, 9.293, 10882.862, 779.653, 53047.958 24/05/11,09:20:58,00,07,1, 11.9,1,1, 9.292, 10882.859, 779.653, 53047.958 24/05/11,09:20:58,01,07,1, 11.9,1,1, 9.292, 10882.107, 779.401, 53048.800 24/05/11,09:20:58,02,07,1, 11.9,1,1, 9.292, 10882.876, 779.671, 53048.149 24/05/11,09:20:58,03,07,1, 11.9,1,1, 9.292, 10881.771, 779.180, 53047.692 24/05/11,09:20:58,04,07,1, 11.9,1,1, 9.292, 10882.842, 779.626, 53049.304 24/05/11,09:20:58,05,07,1, 11.9,1,1, 9.292, 10882.574, 779.404, 53047.576 24/05/11,09:20:58,06,07,1, 11.9,1,1, 9.292, 10881.771, 779.118, 53048.143 24/05/11,09:20:58,07,07,1, 11.9,1,1, 9.292, 10882.816, 779.623, 53048.669 24/05/11,09:20:58,08,07,1, 11.9,1,1, 9.292, 10881.824, 779.144, 53047.127 24/05/11,09:20:58,09,07,1, 11.9,1,1, 9.292, 10881.966, 779.359, 53048.899 24/05/11,09:20:58,10,07,1, 11.9,1,1, 9.292, 10882.773, 779.637, 53048.244 24/05/11,09:20:58,11,07,1, 11.9,1,1, 9.292, 10881.640, 779.124, 53047.573 24/05/11,09:20:58,12,07,1, 11.9,1,1, 9.292, 10882.671, 779.569, 53049.218 24/05/11,09:20:58,13,07,1, 11.9,1,1, 9.292, 10882.480, 779.395, 53047.538 24/05/11,09:20:58,14,07,1, 11.9,1,1, 9.292, 10881.650, 779.065, 53048.086 24/05/11,09:20:58,15,07,1, 11.9,1,1, 9.292, 10882.801, 779.604, 53048.841 24/05/11,09:20:58,16,07,1, 11.9,1,1, 9.292, 10881.463, 779.154, 53047.167 24/05/11,09:20:58,17,07,1, 11.9,1,1, 9.292, 10882.141, 779.356, 53048.977 24/05/11,09:20:58,18,07,1, 11.9,1,1, 9.292, 10882.453, 779.560, 53047.722 24/05/11,09:20:58,19,07,1, 11.9,1,1, 9.292, 10881.492, 779.211, 53048.159 24/05/11,09:20:59,00,06,1, 11.9,1,1, 9.294, 10881.491, 779.211, 53048.159 24/05/11,09:20:59,01,06,1, 11.9,1,1, 9.294, 10880.792, 779.318, 53048.322 24/05/11,09:20:59,02,06,1, 11.9,1,1, 9.294, 10881.974, 779.701, 53048.493 24/05/11,09:20:59,03,06,1, 11.9,1,1, 9.294, 10880.655, 779.129, 53047.272 24/05/11,09:20:59,04,06,1, 11.9,1,1, 9.294, 10881.568, 779.612, 53049.266 24/05/11,09:20:59,05,06,1, 11.9,1,1, 9.294, 10881.759, 779.434, 53047.736 24/05/11,09:20:59,06,06,1, 11.9,1,1, 9.294, 10880.576, 779.032, 53047.633 24/05/11,09:20:59,07,06,1, 11.9,1,1, 9.294, 10881.830, 779.645, 53048.924 24/05/11,09:20:59,08,06,1, 11.9,1,1, 9.294, 10880.936, 779.173, 53046.895 24/05/11,09:20:59,09,06,1, 11.9,1,1, 9.294, 10880.768, 779.374, 53048.401 24/05/11,09:20:59,10,06,1, 11.9,1,1, 9.294, 10881.860, 779.745, 53048.509 24/05/11,09:20:59,11,06,1, 11.9,1,1, 9.294, 10880.502, 779.130, 53047.173 24/05/11,09:20:59,12,06,1, 11.9,1,1, 9.294, 10881.465, 779.674, 53049.146 24/05/11,09:20:59,13,06,1, 11.9,1,1, 9.294, 10881.618, 779.485, 53047.664 24/05/11,09:20:59,14,06,1, 11.9,1,1, 9.294, 10880.466, 779.129, 53047.593 24/05/11,09:20:59,15,06,1, 11.9,1,1, 9.294, 10881.770, 779.711, 53048.883 24/05/11,09:20:59,16,06,1, 11.9,1,1, 9.294, 10880.871, 779.222, 53046.773 24/05/11,09:20:59,17,06,1, 11.9,1,1, 9.294, 10880.644, 779.386, 53048.278 24/05/11,09:20:59,18,06,1, 11.9,1,1, 9.294, 10881.820, 779.793, 53048.494 24/05/11,09:20:59,19,06,1, 11.9,1,1, 9.294, 10880.524, 779.215, 53047.134 24/05/11,09:21:00,00,06,1, 12.0,1,1, 9.292, 10880.523, 779.215, 53047.134 24/05/11,09:21:00,01,06,1, 12.0,1,1, 9.292, 10880.280, 779.592, 53047.899 24/05/11,09:21:00,02,06,1, 12.0,1,1, 9.292, 10880.877, 780.055, 53048.101 24/05/11,09:21:00,03,06,1, 12.0,1,1, 9.292, 10880.346, 779.558, 53047.740 24/05/11,09:21:00,04,06,1, 12.0,1,1, 9.292, 10880.763, 779.856, 53048.369 24/05/11,09:21:00,05,06,1, 12.0,1,1, 9.292, 10880.853, 779.877, 53047.985 24/05/11,09:21:00,06,06,1, 12.0,1,1, 9.292, 10880.275, 779.466, 53047.816 24/05/11,09:21:00,07,06,1, 12.0,1,1, 9.292, 10880.797, 779.921, 53048.086 24/05/11,09:21:00,08,06,1, 12.0,1,1, 9.292, 10880.058, 779.675, 53047.292 24/05/11,09:21:00,09,06,1, 12.0,1,1, 9.292, 10880.615, 779.731, 53048.214 24/05/11,09:21:00,10,06,1, 12.0,1,1, 9.292, 10880.484, 780.029, 53047.102 24/05/11,09:21:00,11,06,1, 12.0,1,1, 9.292, 10880.346, 779.717, 53048.455 24/05/11,09:21:00,12,06,1, 12.0,1,1, 9.292, 10881.177, 779.836, 53048.205 24/05/11,09:21:00,13,06,1, 12.0,1,1, 9.292, 10880.339, 779.853, 53047.323 24/05/11,09:21:00,14,06,1, 12.0,1,1, 9.292, 10880.632, 779.586, 53048.676 24/05/11,09:21:00,15,06,1, 12.0,1,1, 9.292, 10880.729, 779.763, 53047.152 24/05/11,09:21:00,16,06,1, 12.0,1,1, 9.292, 10879.796, 779.683, 53047.339 24/05/11,09:21:00,17,06,1, 12.0,1,1, 9.292, 10880.639, 779.752, 53048.302 24/05/11,09:21:00,18,06,1, 12.0,1,1, 9.292, 10880.379, 779.993, 53046.942 24/05/11,09:21:00,19,06,1, 12.0,1,1, 9.292, 10880.277, 779.839, 53048.590 24/05/11,09:21:01,00,08,1, 11.9,1,1, 9.296, 10880.272, 779.839, 53048.590 24/05/11,09:21:01,01,08,1, 11.9,1,1, 9.296, 10880.181, 780.277, 53048.313 24/05/11,09:21:01,02,08,1, 11.9,1,1, 9.296, 10879.980, 780.549, 53047.092 24/05/11,09:21:01,03,08,1, 11.9,1,1, 9.296, 10879.792, 780.342, 53048.499 24/05/11,09:21:01,04,08,1, 11.9,1,1, 9.296, 10880.654, 780.414, 53048.153 24/05/11,09:21:01,05,08,1, 11.9,1,1, 9.296, 10879.964, 780.428, 53047.309 24/05/11,09:21:01,06,08,1, 11.9,1,1, 9.296, 10880.160, 780.135, 53048.638 24/05/11,09:21:01,07,08,1, 11.9,1,1, 9.296, 10880.287, 780.350, 53047.101 24/05/11,09:21:01,08,08,1, 11.9,1,1, 9.296, 10879.387, 780.295, 53047.400 24/05/11,09:21:01,09,08,1, 11.9,1,1, 9.296, 10880.120, 780.316, 53048.250 24/05/11,09:21:01,10,08,1, 11.9,1,1, 9.296, 10879.878, 780.572, 53046.974 24/05/11,09:21:01,11,08,1, 11.9,1,1, 9.296, 10879.827, 780.363, 53048.412 24/05/11,09:21:01,12,08,1, 11.9,1,1, 9.296, 10880.657, 780.487, 53048.161 24/05/11,09:21:01,13,08,1, 11.9,1,1, 9.296, 10879.860, 780.491, 53047.292 24/05/11,09:21:01,14,08,1, 11.9,1,1, 9.296, 10880.117, 780.193, 53048.626 24/05/11,09:21:01,15,08,1, 11.9,1,1, 9.296, 10880.177, 780.416, 53047.153 24/05/11,09:21:01,16,08,1, 11.9,1,1, 9.296, 10879.334, 780.299, 53047.364 24/05/11,09:21:01,17,08,1, 11.9,1,1, 9.296, 10880.034, 780.343, 53048.266 24/05/11,09:21:01,18,08,1, 11.9,1,1, 9.296, 10879.861, 780.688, 53047.034 24/05/11,09:21:01,19,08,1, 11.9,1,1, 9.296, 10879.714, 780.443, 53048.424 24/05/11,09:21:02,00,07,1, 11.9,1,1, 9.289, 10879.713, 780.443, 53048.424 24/05/11,09:21:02,01,07,1, 11.9,1,1, 9.289, 10879.628, 780.822, 53048.260 24/05/11,09:21:02,02,07,1, 11.9,1,1, 9.289, 10879.433, 781.151, 53047.013 24/05/11,09:21:02,03,07,1, 11.9,1,1, 9.289, 10879.305, 780.935, 53048.487 24/05/11,09:21:02,04,07,1, 11.9,1,1, 9.289, 10880.146, 781.070, 53048.301 24/05/11,09:21:02,05,07,1, 11.9,1,1, 9.289, 10879.422, 781.034, 53047.419 24/05/11,09:21:02,06,07,1, 11.9,1,1, 9.289, 10879.648, 780.776, 53048.676 24/05/11,09:21:02,07,07,1, 11.9,1,1, 9.289, 10879.822, 780.989, 53047.242 24/05/11,09:21:02,08,07,1, 11.9,1,1, 9.289, 10878.882, 780.870, 53047.484 24/05/11,09:21:02,09,07,1, 11.9,1,1, 9.289, 10879.611, 780.912, 53048.335 24/05/11,09:21:02,10,07,1, 11.9,1,1, 9.289, 10879.404, 781.195, 53046.966 24/05/11,09:21:02,11,07,1, 11.9,1,1, 9.289, 10879.265, 781.019, 53048.405 24/05/11,09:21:02,12,07,1, 11.9,1,1, 9.289, 10880.101, 781.099, 53048.263 24/05/11,09:21:02,13,07,1, 11.9,1,1, 9.289, 10879.381, 781.080, 53047.410 24/05/11,09:21:02,14,07,1, 11.9,1,1, 9.289, 10879.616, 780.830, 53048.751 24/05/11,09:21:02,15,07,1, 11.9,1,1, 9.289, 10879.682, 781.039, 53047.196 24/05/11,09:21:02,16,07,1, 11.9,1,1, 9.289, 10878.824, 780.950, 53047.463 24/05/11,09:21:02,17,07,1, 11.9,1,1, 9.289, 10879.524, 780.952, 53048.228 24/05/11,09:21:02,18,07,1, 11.9,1,1, 9.289, 10879.345, 781.263, 53047.080 24/05/11,09:21:02,19,07,1, 11.9,1,1, 9.289, 10879.163, 781.010, 53048.381 24/05/11,09:21:03,00,08,1, 11.9,1,1, 9.296, 10879.163, 781.010, 53048.381 24/05/11,09:21:03,01,08,1, 11.9,1,1, 9.296, 10878.908, 781.516, 53047.957 24/05/11,09:21:03,02,08,1, 11.9,1,1, 9.296, 10879.150, 781.971, 53047.643 24/05/11,09:21:03,03,08,1, 11.9,1,1, 9.296, 10878.880, 781.543, 53048.047 24/05/11,09:21:03,04,08,1, 11.9,1,1, 9.296, 10879.501, 781.773, 53048.284 24/05/11,09:21:03,05,08,1, 11.9,1,1, 9.296, 10879.289, 781.756, 53047.817 24/05/11,09:21:03,06,08,1, 11.9,1,1, 9.296, 10879.023, 781.382, 53048.301 24/05/11,09:21:03,07,08,1, 11.9,1,1, 9.296, 10879.270, 781.821, 53047.712 24/05/11,09:21:03,08,08,1, 11.9,1,1, 9.296, 10878.720, 781.617, 53047.453 24/05/11,09:21:03,09,08,1, 11.9,1,1, 9.296, 10878.828, 781.575, 53048.093 24/05/11,09:21:03,10,08,1, 11.9,1,1, 9.296, 10879.093, 782.006, 53047.700 24/05/11,09:21:03,11,08,1, 11.9,1,1, 9.296, 10878.845, 781.637, 53048.054 24/05/11,09:21:03,12,08,1, 11.9,1,1, 9.296, 10879.441, 781.808, 53048.214 24/05/11,09:21:03,13,08,1, 11.9,1,1, 9.296, 10879.244, 781.814, 53047.789 24/05/11,09:21:03,14,08,1, 11.9,1,1, 9.296, 10878.948, 781.401, 53048.038 24/05/11,09:21:03,15,08,1, 11.9,1,1, 9.296, 10879.233, 781.812, 53047.620 24/05/11,09:21:03,16,08,1, 11.9,1,1, 9.296, 10878.658, 781.651, 53047.401 24/05/11,09:21:03,17,08,1, 11.9,1,1, 9.296, 10878.816, 781.639, 53048.090 24/05/11,09:21:03,18,08,1, 11.9,1,1, 9.296, 10879.061, 782.085, 53047.687 24/05/11,09:21:03,19,08,1, 11.9,1,1, 9.296, 10878.810, 781.705, 53048.045 24/05/11,09:21:04,00,08,1, 11.9,1,1, 9.293, 10878.804, 781.705, 53048.045 24/05/11,09:21:04,01,08,1, 11.9,1,1, 9.293, 10878.396, 782.280, 53048.176 24/05/11,09:21:04,02,08,1, 11.9,1,1, 9.293, 10878.712, 782.668, 53047.931 24/05/11,09:21:04,03,08,1, 11.9,1,1, 9.293, 10878.456, 782.299, 53048.270 24/05/11,09:21:04,04,08,1, 11.9,1,1, 9.293, 10878.994, 782.475, 53048.506 24/05/11,09:21:04,05,08,1, 11.9,1,1, 9.293, 10878.807, 782.546, 53048.025 24/05/11,09:21:04,06,08,1, 11.9,1,1, 9.293, 10878.534, 782.088, 53048.295 24/05/11,09:21:04,07,08,1, 11.9,1,1, 9.293, 10878.835, 782.477, 53047.975 24/05/11,09:21:04,08,08,1, 11.9,1,1, 9.293, 10878.248, 782.294, 53047.603 24/05/11,09:21:04,09,08,1, 11.9,1,1, 9.293, 10878.404, 782.289, 53048.222 24/05/11,09:21:04,10,08,1, 11.9,1,1, 9.293, 10878.640, 782.684, 53047.922 24/05/11,09:21:04,11,08,1, 11.9,1,1, 9.293, 10878.354, 782.323, 53048.315 24/05/11,09:21:04,12,08,1, 11.9,1,1, 9.293, 10878.992, 782.539, 53048.599 24/05/11,09:21:04,13,08,1, 11.9,1,1, 9.293, 10879.024, 782.554, 53048.509 24/05/11,09:21:04,14,08,1, 11.9,1,1, 9.293, 10877.926, 782.079, 53047.922 24/05/11,09:21:04,15,08,1, 11.9,1,1, 9.293, 10879.203, 782.649, 53048.938 24/05/11,09:21:04,16,08,1, 11.9,1,1, 9.293, 10878.084, 782.143, 53046.752 24/05/11,09:21:04,17,08,1, 11.9,1,1, 9.293, 10878.015, 782.375, 53048.515 24/05/11,09:21:04,18,08,1, 11.9,1,1, 9.293, 10879.104, 782.785, 53048.210 24/05/11,09:21:04,19,08,1, 11.9,1,1, 9.293, 10877.928, 782.229, 53047.381 24/05/11,09:21:05,00,07,1, 11.9,1,1, 9.295, 10877.928, 782.229, 53047.381 24/05/11,09:21:05,01,07,1, 11.9,1,1, 9.295, 10877.482, 782.766, 53048.708 24/05/11,09:21:05,02,07,1, 11.9,1,1, 9.295, 10878.658, 783.242, 53048.583 24/05/11,09:21:05,03,07,1, 11.9,1,1, 9.295, 10877.424, 782.606, 53047.586 24/05/11,09:21:05,04,07,1, 11.9,1,1, 9.295, 10878.480, 783.064, 53049.691 24/05/11,09:21:05,05,07,1, 11.9,1,1, 9.295, 10878.544, 782.900, 53047.937 24/05/11,09:21:05,06,07,1, 11.9,1,1, 9.295, 10877.441, 782.516, 53048.080 24/05/11,09:21:05,07,07,1, 11.9,1,1, 9.295, 10878.615, 783.042, 53049.093 24/05/11,09:21:05,08,07,1, 11.9,1,1, 9.295, 10877.537, 782.628, 53046.955 24/05/11,09:21:05,09,07,1, 11.9,1,1, 9.295, 10877.442, 782.800, 53048.656 24/05/11,09:21:05,10,07,1, 11.9,1,1, 9.295, 10878.619, 783.204, 53048.563 24/05/11,09:21:05,11,07,1, 11.9,1,1, 9.295, 10877.288, 782.698, 53047.679 24/05/11,09:21:05,12,07,1, 11.9,1,1, 9.295, 10878.370, 783.052, 53049.710 24/05/11,09:21:05,13,07,1, 11.9,1,1, 9.295, 10878.494, 782.917, 53047.958 24/05/11,09:21:05,14,07,1, 11.9,1,1, 9.295, 10877.355, 782.551, 53048.183 24/05/11,09:21:05,15,07,1, 11.9,1,1, 9.295, 10878.520, 783.090, 53049.109 24/05/11,09:21:05,16,07,1, 11.9,1,1, 9.295, 10877.430, 782.619, 53047.053 24/05/11,09:21:05,17,07,1, 11.9,1,1, 9.295, 10877.394, 782.830, 53048.762 24/05/11,09:21:05,18,07,1, 11.9,1,1, 9.295, 10878.520, 783.265, 53048.465 24/05/11,09:21:05,19,07,1, 11.9,1,1, 9.295, 10877.301, 782.676, 53047.562 24/05/11,09:21:06,00,07,1, 11.9,1,1, 9.294, 10877.293, 782.676, 53047.562 24/05/11,09:21:06,01,07,1, 11.9,1,1, 9.294, 10876.747, 782.984, 53048.980 24/05/11,09:21:06,02,07,1, 11.9,1,1, 9.294, 10877.866, 783.387, 53048.804 24/05/11,09:21:06,03,07,1, 11.9,1,1, 9.294, 10876.619, 782.812, 53047.848 24/05/11,09:21:06,04,07,1, 11.9,1,1, 9.294, 10877.722, 783.312, 53049.972 24/05/11,09:21:06,05,07,1, 11.9,1,1, 9.294, 10877.734, 783.077, 53048.229 24/05/11,09:21:06,06,07,1, 11.9,1,1, 9.294, 10876.632, 782.730, 53048.394 24/05/11,09:21:06,07,07,1, 11.9,1,1, 9.294, 10877.842, 783.235, 53049.368 24/05/11,09:21:06,08,07,1, 11.9,1,1, 9.294, 10876.709, 782.808, 53047.250 24/05/11,09:21:06,09,07,1, 11.9,1,1, 9.294, 10876.747, 783.016, 53048.958 24/05/11,09:21:06,10,07,1, 11.9,1,1, 9.294, 10877.465, 783.306, 53047.788 24/05/11,09:21:06,11,07,1, 11.9,1,1, 9.294, 10876.908, 783.012, 53048.703 24/05/11,09:21:06,12,07,1, 11.9,1,1, 9.294, 10877.579, 783.175, 53049.049 24/05/11,09:21:06,13,07,1, 11.9,1,1, 9.294, 10877.329, 783.214, 53048.582 24/05/11,09:21:06,14,07,1, 11.9,1,1, 9.294, 10877.096, 782.785, 53048.937 24/05/11,09:21:06,15,07,1, 11.9,1,1, 9.294, 10877.382, 783.145, 53048.460 24/05/11,09:21:06,16,07,1, 11.9,1,1, 9.294, 10876.735, 782.982, 53048.270 24/05/11,09:21:06,17,07,1, 11.9,1,1, 9.294, 10876.939, 782.965, 53048.881 24/05/11,09:21:06,18,07,1, 11.9,1,1, 9.294, 10877.056, 783.348, 53048.396 24/05/11,09:21:06,19,07,1, 11.9,1,1, 9.294, 10876.871, 783.033, 53048.870 24/05/11,09:21:07,00,07,1, 11.9,1,1, 9.293, 10876.868, 783.033, 53048.870 24/05/11,09:21:07,01,07,1, 11.9,1,1, 9.293, 10876.118, 782.836, 53048.881 24/05/11,09:21:07,02,07,1, 11.9,1,1, 9.293, 10876.323, 783.288, 53048.717 24/05/11,09:21:07,03,07,1, 11.9,1,1, 9.293, 10876.182, 782.940, 53049.129 24/05/11,09:21:07,04,07,1, 11.9,1,1, 9.293, 10876.608, 783.083, 53049.224 24/05/11,09:21:07,05,07,1, 11.9,1,1, 9.293, 10876.496, 783.212, 53048.987 24/05/11,09:21:07,06,07,1, 11.9,1,1, 9.293, 10876.239, 782.738, 53049.186 24/05/11,09:21:07,07,07,1, 11.9,1,1, 9.293, 10876.379, 783.082, 53048.678 24/05/11,09:21:07,08,07,1, 11.9,1,1, 9.293, 10875.930, 782.869, 53048.578 24/05/11,09:21:07,09,07,1, 11.9,1,1, 9.293, 10876.032, 782.867, 53048.916 24/05/11,09:21:07,10,07,1, 11.9,1,1, 9.293, 10876.268, 783.298, 53048.780 24/05/11,09:21:07,11,07,1, 11.9,1,1, 9.293, 10876.057, 782.928, 53049.129 24/05/11,09:21:07,12,07,1, 11.9,1,1, 9.293, 10876.541, 783.086, 53049.230 24/05/11,09:21:07,13,07,1, 11.9,1,1, 9.293, 10876.446, 783.187, 53048.943 24/05/11,09:21:07,14,07,1, 11.9,1,1, 9.293, 10876.158, 782.675, 53049.100 24/05/11,09:21:07,15,07,1, 11.9,1,1, 9.293, 10876.341, 783.061, 53048.760 24/05/11,09:21:07,16,07,1, 11.9,1,1, 9.293, 10875.846, 782.921, 53048.615 24/05/11,09:21:07,17,07,1, 11.9,1,1, 9.293, 10875.907, 782.844, 53048.890 24/05/11,09:21:07,18,07,1, 11.9,1,1, 9.293, 10876.158, 783.249, 53048.735 24/05/11,09:21:07,19,07,1, 11.9,1,1, 9.293, 10875.961, 782.919, 53049.189 24/05/11,09:21:08,00,07,1, 11.7,1,1, 9.293, 10875.958, 782.919, 53049.189 24/05/11,09:21:08,01,07,1, 11.7,1,1, 9.293, 10875.169, 782.584, 53049.138 24/05/11,09:21:08,02,07,1, 11.7,1,1, 9.293, 10875.395, 782.986, 53048.790 24/05/11,09:21:08,03,07,1, 11.7,1,1, 9.293, 10875.219, 782.676, 53049.403 24/05/11,09:21:08,04,07,1, 11.7,1,1, 9.293, 10875.711, 782.789, 53049.612 24/05/11,09:21:08,05,07,1, 11.7,1,1, 9.293, 10875.611, 782.843, 53049.099 24/05/11,09:21:08,06,07,1, 11.7,1,1, 9.293, 10875.310, 782.358, 53049.430 24/05/11,09:21:08,07,07,1, 11.7,1,1, 9.293, 10875.566, 782.747, 53049.062 24/05/11,09:21:08,08,07,1, 11.7,1,1, 9.293, 10875.031, 782.606, 53048.801 24/05/11,09:21:08,09,07,1, 11.7,1,1, 9.293, 10875.167, 782.559, 53049.358 24/05/11,09:21:08,10,07,1, 11.7,1,1, 9.293, 10875.304, 782.971, 53049.000 24/05/11,09:21:08,11,07,1, 11.7,1,1, 9.293, 10875.101, 782.646, 53049.390 24/05/11,09:21:08,12,07,1, 11.7,1,1, 9.293, 10875.621, 782.802, 53049.753 24/05/11,09:21:08,13,07,1, 11.7,1,1, 9.293, 10875.490, 782.825, 53049.267 24/05/11,09:21:08,14,07,1, 11.7,1,1, 9.293, 10875.239, 782.386, 53049.493 24/05/11,09:21:08,15,07,1, 11.7,1,1, 9.293, 10875.504, 782.718, 53049.055 24/05/11,09:21:08,16,07,1, 11.7,1,1, 9.293, 10874.924, 782.585, 53048.875 24/05/11,09:21:08,17,07,1, 11.7,1,1, 9.293, 10875.039, 782.498, 53049.337 24/05/11,09:21:08,18,07,1, 11.7,1,1, 9.293, 10875.184, 782.936, 53049.038 24/05/11,09:21:08,19,07,1, 11.7,1,1, 9.293, 10874.940, 782.560, 53049.410 24/05/11,09:21:09,00,08,1, 11.9,1,1, 9.290, 10874.932, 782.560, 53049.410 24/05/11,09:21:09,01,08,1, 11.9,1,1, 9.290, 10874.190, 782.054, 53049.395 24/05/11,09:21:09,02,08,1, 11.9,1,1, 9.290, 10874.453, 782.479, 53049.026 24/05/11,09:21:09,03,08,1, 11.9,1,1, 9.290, 10874.202, 782.163, 53049.527 24/05/11,09:21:09,04,08,1, 11.9,1,1, 9.290, 10874.765, 782.318, 53049.814 24/05/11,09:21:09,05,08,1, 11.9,1,1, 9.290, 10874.650, 782.385, 53049.307 24/05/11,09:21:09,06,08,1, 11.9,1,1, 9.290, 10874.381, 781.930, 53049.688 24/05/11,09:21:09,07,08,1, 11.9,1,1, 9.290, 10874.685, 782.236, 53049.404 24/05/11,09:21:09,08,08,1, 11.9,1,1, 9.290, 10874.077, 782.126, 53049.054 24/05/11,09:21:09,09,08,1, 11.9,1,1, 9.290, 10874.068, 782.015, 53049.471 24/05/11,09:21:09,10,08,1, 11.9,1,1, 9.290, 10874.385, 782.472, 53049.106 24/05/11,09:21:09,11,08,1, 11.9,1,1, 9.290, 10874.129, 782.076, 53049.474 24/05/11,09:21:09,12,08,1, 11.9,1,1, 9.290, 10874.617, 782.230, 53049.934 24/05/11,09:21:09,13,08,1, 11.9,1,1, 9.290, 10874.502, 782.348, 53049.473 24/05/11,09:21:09,14,08,1, 11.9,1,1, 9.290, 10874.290, 781.859, 53049.854 24/05/11,09:21:09,15,08,1, 11.9,1,1, 9.290, 10874.505, 782.208, 53049.354 24/05/11,09:21:09,16,08,1, 11.9,1,1, 9.290, 10873.936, 782.039, 53048.941 24/05/11,09:21:09,17,08,1, 11.9,1,1, 9.290, 10874.016, 781.968, 53049.431 24/05/11,09:21:09,18,08,1, 11.9,1,1, 9.290, 10874.277, 782.392, 53049.158 24/05/11,09:21:09,19,08,1, 11.9,1,1, 9.290, 10873.935, 782.019, 53049.466 24/05/11,09:21:10,00,07,1, 11.9,1,1, 9.294, 10873.930, 782.019, 53049.466 24/05/11,09:21:10,01,07,1, 11.9,1,1, 9.294, 10873.169, 781.441, 53049.525 24/05/11,09:21:10,02,07,1, 11.9,1,1, 9.294, 10873.431, 781.869, 53049.133 24/05/11,09:21:10,03,07,1, 11.9,1,1, 9.294, 10873.063, 781.662, 53049.577 24/05/11,09:21:10,04,07,1, 11.9,1,1, 9.294, 10873.625, 781.766, 53050.005 24/05/11,09:21:10,05,07,1, 11.9,1,1, 9.294, 10873.564, 781.835, 53049.510 24/05/11,09:21:10,06,07,1, 11.9,1,1, 9.294, 10873.307, 781.420, 53049.919 24/05/11,09:21:10,07,07,1, 11.9,1,1, 9.294, 10873.647, 781.650, 53049.519 24/05/11,09:21:10,08,07,1, 11.9,1,1, 9.294, 10873.025, 781.481, 53049.098 24/05/11,09:21:10,09,07,1, 11.9,1,1, 9.294, 10873.054, 781.441, 53049.606 24/05/11,09:21:10,10,07,1, 11.9,1,1, 9.294, 10873.327, 781.858, 53049.199 24/05/11,09:21:10,11,07,1, 11.9,1,1, 9.294, 10872.897, 781.584, 53049.624 24/05/11,09:21:10,12,07,1, 11.9,1,1, 9.294, 10873.531, 781.735, 53050.009 24/05/11,09:21:10,13,07,1, 11.9,1,1, 9.294, 10873.483, 781.810, 53049.490 24/05/11,09:21:10,14,07,1, 11.9,1,1, 9.294, 10873.234, 781.369, 53049.959 24/05/11,09:21:10,15,07,1, 11.9,1,1, 9.294, 10873.598, 781.641, 53049.471 24/05/11,09:21:10,16,07,1, 11.9,1,1, 9.294, 10872.939, 781.454, 53049.107 24/05/11,09:21:10,17,07,1, 11.9,1,1, 9.294, 10872.973, 781.441, 53049.689 24/05/11,09:21:10,18,07,1, 11.9,1,1, 9.294, 10873.183, 781.810, 53049.184 24/05/11,09:21:10,19,07,1, 11.9,1,1, 9.294, 10872.806, 781.526, 53049.600 24/05/11,09:21:11,00,07,1, 11.9,1,1, 9.295, 10872.804, 781.526, 53049.600 24/05/11,09:21:11,01,07,1, 11.9,1,1, 9.295, 10872.642, 780.995, 53050.377 24/05/11,09:21:11,02,07,1, 11.9,1,1, 9.295, 10872.193, 781.211, 53048.205 24/05/11,09:21:11,03,07,1, 11.9,1,1, 9.295, 10871.816, 781.170, 53050.056 24/05/11,09:21:11,04,07,1, 11.9,1,1, 9.295, 10873.033, 781.214, 53050.162 24/05/11,09:21:11,05,07,1, 11.9,1,1, 9.295, 10872.059, 781.284, 53048.750 24/05/11,09:21:11,06,07,1, 11.9,1,1, 9.295, 10872.529, 781.021, 53050.982 24/05/11,09:21:11,07,07,1, 11.9,1,1, 9.295, 10872.858, 781.060, 53049.062 24/05/11,09:21:11,08,07,1, 11.9,1,1, 9.295, 10871.593, 781.039, 53048.899 24/05/11,09:21:11,09,07,1, 11.9,1,1, 9.295, 10872.549, 781.010, 53050.378 24/05/11,09:21:11,10,07,1, 11.9,1,1, 9.295, 10872.090, 781.186, 53048.270 24/05/11,09:21:11,11,07,1, 11.9,1,1, 9.295, 10871.673, 781.158, 53050.022 24/05/11,09:21:11,12,07,1, 11.9,1,1, 9.295, 10872.956, 781.250, 53050.170 24/05/11,09:21:11,13,07,1, 11.9,1,1, 9.295, 10871.987, 781.228, 53048.592 24/05/11,09:21:11,14,07,1, 11.9,1,1, 9.295, 10872.444, 780.996, 53050.820 24/05/11,09:21:11,15,07,1, 11.9,1,1, 9.295, 10872.799, 781.043, 53049.041 24/05/11,09:21:11,16,07,1, 11.9,1,1, 9.295, 10871.535, 781.048, 53048.929 24/05/11,09:21:11,17,07,1, 11.9,1,1, 9.295, 10872.461, 780.951, 53050.403 24/05/11,09:21:11,18,07,1, 11.9,1,1, 9.295, 10871.948, 781.107, 53048.092 24/05/11,09:21:11,19,07,1, 11.9,1,1, 9.295, 10871.618, 781.081, 53049.943 24/05/11,09:21:12,00,07,1, 11.9,1,1, 9.299, 10871.611, 781.081, 53049.943 24/05/11,09:21:12,01,07,1, 11.9,1,1, 9.299, 10871.908, 780.515, 53050.343 24/05/11,09:21:12,02,07,1, 11.9,1,1, 9.299, 10871.435, 780.695, 53047.972 24/05/11,09:21:12,03,07,1, 11.9,1,1, 9.299, 10870.928, 780.673, 53049.733 24/05/11,09:21:12,04,07,1, 11.9,1,1, 9.299, 10872.265, 780.730, 53050.081 24/05/11,09:21:12,05,07,1, 11.9,1,1, 9.299, 10871.297, 780.773, 53048.409 24/05/11,09:21:12,06,07,1, 11.9,1,1, 9.299, 10871.739, 780.575, 53050.805 24/05/11,09:21:12,07,07,1, 11.9,1,1, 9.299, 10872.214, 780.602, 53049.044 24/05/11,09:21:12,08,07,1, 11.9,1,1, 9.299, 10870.864, 780.523, 53048.681 24/05/11,09:21:12,09,07,1, 11.9,1,1, 9.299, 10871.788, 780.488, 53050.287 24/05/11,09:21:12,10,07,1, 11.9,1,1, 9.299, 10871.402, 780.636, 53047.903 24/05/11,09:21:12,11,07,1, 11.9,1,1, 9.299, 10870.865, 780.620, 53049.632 24/05/11,09:21:12,12,07,1, 11.9,1,1, 9.299, 10872.195, 780.680, 53049.991 24/05/11,09:21:12,13,07,1, 11.9,1,1, 9.299, 10871.285, 780.691, 53048.393 24/05/11,09:21:12,14,07,1, 11.9,1,1, 9.299, 10871.690, 780.546, 53050.725 24/05/11,09:21:12,15,07,1, 11.9,1,1, 9.299, 10872.183, 780.543, 53048.937 24/05/11,09:21:12,16,07,1, 11.9,1,1, 9.299, 10870.832, 780.488, 53048.668 24/05/11,09:21:12,17,07,1, 11.9,1,1, 9.299, 10871.765, 780.364, 53050.385 24/05/11,09:21:12,18,07,1, 11.9,1,1, 9.299, 10871.294, 780.608, 53048.006 24/05/11,09:21:12,19,07,1, 11.9,1,1, 9.299, 10870.807, 780.524, 53049.563 24/05/11,09:21:13,00,08,1, 11.9,1,1, 9.293, 10870.801, 780.524, 53049.563 24/05/11,09:21:13,01,08,1, 11.9,1,1, 9.293, 10871.371, 780.068, 53050.085 24/05/11,09:21:13,02,08,1, 11.9,1,1, 9.293, 10871.015, 780.246, 53047.730 24/05/11,09:21:13,03,08,1, 11.9,1,1, 9.293, 10870.376, 780.207, 53049.328 24/05/11,09:21:13,04,08,1, 11.9,1,1, 9.293, 10871.707, 780.283, 53049.814 24/05/11,09:21:13,05,08,1, 11.9,1,1, 9.293, 10870.812, 780.338, 53048.062 24/05/11,09:21:13,06,08,1, 11.9,1,1, 9.293, 10871.212, 780.143, 53050.409 24/05/11,09:21:13,07,08,1, 11.9,1,1, 9.293, 10871.845, 780.179, 53048.849 24/05/11,09:21:13,08,08,1, 11.9,1,1, 9.293, 10870.493, 780.099, 53048.419 24/05/11,09:21:13,09,08,1, 11.9,1,1, 9.293, 10871.318, 780.060, 53050.064 24/05/11,09:21:13,10,08,1, 11.9,1,1, 9.293, 10870.966, 780.151, 53047.675 24/05/11,09:21:13,11,08,1, 11.9,1,1, 9.293, 10870.314, 780.171, 53049.251 24/05/11,09:21:13,12,08,1, 11.9,1,1, 9.293, 10871.642, 780.179, 53049.778 24/05/11,09:21:13,13,08,1, 11.9,1,1, 9.293, 10870.766, 780.258, 53047.917 24/05/11,09:21:13,14,08,1, 11.9,1,1, 9.293, 10871.139, 780.153, 53050.351 24/05/11,09:21:13,15,08,1, 11.9,1,1, 9.293, 10871.790, 780.105, 53048.780 24/05/11,09:21:13,16,08,1, 11.9,1,1, 9.293, 10870.435, 780.044, 53048.221 24/05/11,09:21:13,17,08,1, 11.9,1,1, 9.293, 10871.274, 779.943, 53050.040 24/05/11,09:21:13,18,08,1, 11.9,1,1, 9.293, 10870.929, 780.112, 53047.662 24/05/11,09:21:13,19,08,1, 11.9,1,1, 9.293, 10870.287, 780.073, 53049.255 24/05/11,09:21:14,00,07,1, 12.0,1,1, 9.301, 10870.284, 780.073, 53049.255 24/05/11,09:21:14,01,07,1, 12.0,1,1, 9.301, 10871.214, 779.643, 53050.346 24/05/11,09:21:14,02,07,1, 12.0,1,1, 9.301, 10871.113, 779.661, 53047.371 24/05/11,09:21:14,03,07,1, 12.0,1,1, 9.301, 10869.848, 779.605, 53048.536 24/05/11,09:21:14,04,07,1, 12.0,1,1, 9.301, 10871.668, 779.778, 53050.033 24/05/11,09:21:14,05,07,1, 12.0,1,1, 9.301, 10870.655, 779.755, 53047.233 24/05/11,09:21:14,06,07,1, 12.0,1,1, 9.301, 10870.804, 779.669, 53050.192 24/05/11,09:21:14,07,07,1, 12.0,1,1, 9.301, 10871.995, 779.672, 53048.947 24/05/11,09:21:14,08,07,1, 12.0,1,1, 9.301, 10870.137, 779.472, 53047.421 24/05/11,09:21:14,09,07,1, 12.0,1,1, 9.301, 10871.220, 779.523, 53050.223 24/05/11,09:21:14,10,07,1, 12.0,1,1, 9.301, 10871.123, 779.589, 53047.220 24/05/11,09:21:14,11,07,1, 12.0,1,1, 9.301, 10869.867, 779.566, 53048.509 24/05/11,09:21:14,12,07,1, 12.0,1,1, 9.301, 10871.634, 779.692, 53049.991 24/05/11,09:21:14,13,07,1, 12.0,1,1, 9.301, 10870.630, 779.680, 53047.140 24/05/11,09:21:14,14,07,1, 12.0,1,1, 9.301, 10870.765, 779.644, 53050.108 24/05/11,09:21:14,15,07,1, 12.0,1,1, 9.301, 10871.965, 779.614, 53049.007 24/05/11,09:21:14,16,07,1, 12.0,1,1, 9.301, 10870.223, 779.383, 53047.367 24/05/11,09:21:14,17,07,1, 12.0,1,1, 9.301, 10871.128, 779.503, 53050.200 24/05/11,09:21:14,18,07,1, 12.0,1,1, 9.301, 10871.164, 779.517, 53047.228 24/05/11,09:21:14,19,07,1, 12.0,1,1, 9.301, 10869.875, 779.495, 53048.454 24/05/11,09:21:15,00,06,1, 11.9,1,1, 9.296, 10869.875, 779.495, 53048.454 24/05/11,09:21:15,01,06,1, 11.9,1,1, 9.296, 10871.311, 778.947, 53049.939 24/05/11,09:21:15,02,06,1, 11.9,1,1, 9.296, 10871.324, 779.010, 53047.087 24/05/11,09:21:15,03,06,1, 11.9,1,1, 9.296, 10870.040, 778.938, 53047.964 24/05/11,09:21:15,04,06,1, 11.9,1,1, 9.296, 10871.773, 779.138, 53049.753 24/05/11,09:21:15,05,06,1, 11.9,1,1, 9.296, 10870.885, 779.116, 53046.892 24/05/11,09:21:15,06,06,1, 11.9,1,1, 9.296, 10870.863, 779.012, 53049.727 24/05/11,09:21:15,07,06,1, 11.9,1,1, 9.296, 10872.223, 779.080, 53048.892 24/05/11,09:21:15,08,06,1, 11.9,1,1, 9.296, 10870.460, 778.850, 53047.040 24/05/11,09:21:15,09,06,1, 11.9,1,1, 9.296, 10871.386, 778.861, 53049.807 24/05/11,09:21:15,10,06,1, 11.9,1,1, 9.296, 10871.433, 778.861, 53047.078 24/05/11,09:21:15,11,06,1, 11.9,1,1, 9.296, 10870.043, 778.854, 53047.903 24/05/11,09:21:15,12,06,1, 11.9,1,1, 9.296, 10871.785, 779.036, 53049.616 24/05/11,09:21:15,13,06,1, 11.9,1,1, 9.296, 10870.947, 778.995, 53046.783 24/05/11,09:21:15,14,06,1, 11.9,1,1, 9.296, 10870.899, 778.927, 53049.527 24/05/11,09:21:15,15,06,1, 11.9,1,1, 9.296, 10872.252, 778.942, 53048.793 24/05/11,09:21:15,16,06,1, 11.9,1,1, 9.296, 10870.536, 778.741, 53046.978 24/05/11,09:21:15,17,06,1, 11.9,1,1, 9.296, 10871.386, 778.791, 53049.867 24/05/11,09:21:15,18,06,1, 11.9,1,1, 9.296, 10871.432, 778.799, 53047.090 24/05/11,09:21:15,19,06,1, 11.9,1,1, 9.296, 10870.082, 778.781, 53047.810 24/05/11,09:21:16,00,06,1, 12.0,1,1, 9.304, 10870.075, 778.781, 53047.810 24/05/11,09:21:16,01,06,1, 12.0,1,1, 9.304, 10871.676, 778.165, 53049.474 24/05/11,09:21:16,02,06,1, 12.0,1,1, 9.304, 10871.783, 778.231, 53046.920 24/05/11,09:21:16,03,06,1, 12.0,1,1, 9.304, 10870.325, 778.141, 53047.406 24/05/11,09:21:16,04,06,1, 12.0,1,1, 9.304, 10872.036, 778.406, 53049.297 24/05/11,09:21:16,05,06,1, 12.0,1,1, 9.304, 10871.243, 778.358, 53046.480 24/05/11,09:21:16,06,06,1, 12.0,1,1, 9.304, 10871.088, 778.316, 53049.199 24/05/11,09:21:16,07,06,1, 12.0,1,1, 9.304, 10872.589, 778.352, 53048.572 24/05/11,09:21:16,08,06,1, 12.0,1,1, 9.304, 10870.870, 778.171, 53046.804 24/05/11,09:21:16,09,06,1, 12.0,1,1, 9.304, 10871.650, 778.128, 53049.604 24/05/11,09:21:16,10,06,1, 12.0,1,1, 9.304, 10871.804, 778.186, 53046.898 24/05/11,09:21:16,11,06,1, 12.0,1,1, 9.304, 10870.407, 778.124, 53047.422 24/05/11,09:21:16,12,06,1, 12.0,1,1, 9.304, 10872.080, 778.278, 53049.271 24/05/11,09:21:16,13,06,1, 12.0,1,1, 9.304, 10871.236, 778.307, 53046.409 24/05/11,09:21:16,14,06,1, 12.0,1,1, 9.304, 10871.119, 778.283, 53049.109 24/05/11,09:21:16,15,06,1, 12.0,1,1, 9.304, 10872.606, 778.335, 53048.676 24/05/11,09:21:16,16,06,1, 12.0,1,1, 9.304, 10870.925, 778.091, 53046.753 24/05/11,09:21:16,17,06,1, 12.0,1,1, 9.304, 10871.722, 778.096, 53049.498 24/05/11,09:21:16,18,06,1, 12.0,1,1, 9.304, 10871.902, 778.120, 53046.894 24/05/11,09:21:16,19,06,1, 12.0,1,1, 9.304, 10870.434, 778.066, 53047.337 24/05/11,09:21:17,00,06,1, 11.9,1,1, 9.296, 10870.434, 778.066, 53047.337 24/05/11,09:21:17,01,06,1, 11.9,1,1, 9.296, 10872.003, 777.581, 53049.410 24/05/11,09:21:17,02,06,1, 11.9,1,1, 9.296, 10872.233, 777.609, 53046.880 24/05/11,09:21:17,03,06,1, 11.9,1,1, 9.296, 10870.665, 777.489, 53046.975 24/05/11,09:21:17,04,06,1, 11.9,1,1, 9.296, 10872.296, 777.735, 53049.043 24/05/11,09:21:17,05,06,1, 11.9,1,1, 9.296, 10871.610, 777.744, 53046.223 24/05/11,09:21:17,06,06,1, 11.9,1,1, 9.296, 10871.325, 777.686, 53048.785 24/05/11,09:21:17,07,06,1, 11.9,1,1, 9.296, 10872.887, 777.756, 53048.605 24/05/11,09:21:17,08,06,1, 11.9,1,1, 9.296, 10871.319, 777.557, 53046.514 24/05/11,09:21:17,09,06,1, 11.9,1,1, 9.296, 10871.988, 777.556, 53049.326 24/05/11,09:21:17,10,06,1, 11.9,1,1, 9.296, 10872.287, 777.546, 53046.721 24/05/11,09:21:17,11,06,1, 11.9,1,1, 9.296, 10870.730, 777.449, 53046.997 24/05/11,09:21:17,12,06,1, 11.9,1,1, 9.296, 10872.309, 777.638, 53049.025 24/05/11,09:21:17,13,06,1, 11.9,1,1, 9.296, 10871.638, 777.673, 53046.225 24/05/11,09:21:17,14,06,1, 11.9,1,1, 9.296, 10871.348, 777.629, 53048.768 24/05/11,09:21:17,15,06,1, 11.9,1,1, 9.296, 10872.894, 777.696, 53048.554 24/05/11,09:21:17,16,06,1, 11.9,1,1, 9.296, 10871.340, 777.524, 53046.498 24/05/11,09:21:17,17,06,1, 11.9,1,1, 9.296, 10871.972, 777.490, 53049.304 24/05/11,09:21:17,18,06,1, 11.9,1,1, 9.296, 10872.340, 777.521, 53046.812 24/05/11,09:21:17,19,06,1, 11.9,1,1, 9.296, 10870.772, 777.461, 53047.087 24/05/11,09:21:18,00,06,1, 12.0,1,1, 9.300, 10870.768, 777.461, 53047.087 24/05/11,09:21:18,01,06,1, 12.0,1,1, 9.300, 10872.177, 777.027, 53049.195 24/05/11,09:21:18,02,06,1, 12.0,1,1, 9.300, 10872.612, 777.108, 53046.716 24/05/11,09:21:18,03,06,1, 12.0,1,1, 9.300, 10870.986, 776.993, 53046.773 24/05/11,09:21:18,04,06,1, 12.0,1,1, 9.300, 10872.493, 777.152, 53048.948 24/05/11,09:21:18,05,06,1, 12.0,1,1, 9.300, 10871.896, 777.147, 53045.929 24/05/11,09:21:18,06,06,1, 12.0,1,1, 9.300, 10871.506, 777.156, 53048.469 24/05/11,09:21:18,07,06,1, 12.0,1,1, 9.300, 10873.209, 777.259, 53048.583 24/05/11,09:21:18,08,06,1, 12.0,1,1, 9.300, 10871.633, 777.055, 53046.318 24/05/11,09:21:18,09,06,1, 12.0,1,1, 9.300, 10872.223, 777.024, 53049.284 24/05/11,09:21:18,10,06,1, 12.0,1,1, 9.300, 10872.644, 777.077, 53046.828 24/05/11,09:21:18,11,06,1, 12.0,1,1, 9.300, 10870.964, 776.953, 53046.763 24/05/11,09:21:18,12,06,1, 12.0,1,1, 9.300, 10872.551, 777.108, 53048.912 24/05/11,09:21:18,13,06,1, 12.0,1,1, 9.300, 10871.940, 777.163, 53046.040 24/05/11,09:21:18,14,06,1, 12.0,1,1, 9.300, 10871.529, 777.096, 53048.485 24/05/11,09:21:18,15,06,1, 12.0,1,1, 9.300, 10873.107, 777.203, 53048.530 24/05/11,09:21:18,16,06,1, 12.0,1,1, 9.300, 10871.679, 777.014, 53046.180 24/05/11,09:21:18,17,06,1, 12.0,1,1, 9.300, 10872.278, 776.943, 53049.139 24/05/11,09:21:18,18,06,1, 12.0,1,1, 9.300, 10872.677, 777.030, 53046.848 24/05/11,09:21:18,19,06,1, 12.0,1,1, 9.300, 10871.016, 776.883, 53046.706 24/05/11,09:21:19,00,06,1, 11.9,1,1, 9.296, 10871.010, 776.883, 53046.706 24/05/11,09:21:19,01,06,1, 11.9,1,1, 9.296, 10872.576, 776.755, 53049.165 24/05/11,09:21:19,02,06,1, 11.9,1,1, 9.296, 10873.090, 776.757, 53046.859 24/05/11,09:21:19,03,06,1, 11.9,1,1, 9.296, 10871.401, 776.669, 53046.647 24/05/11,09:21:19,04,06,1, 11.9,1,1, 9.296, 10872.882, 776.821, 53048.926 24/05/11,09:21:19,05,06,1, 11.9,1,1, 9.296, 10872.239, 776.894, 53045.815 24/05/11,09:21:19,06,06,1, 11.9,1,1, 9.296, 10871.793, 776.900, 53048.299 24/05/11,09:21:19,07,06,1, 11.9,1,1, 9.296, 10873.531, 776.970, 53048.610 24/05/11,09:21:19,08,06,1, 11.9,1,1, 9.296, 10872.006, 776.801, 53046.194 24/05/11,09:21:19,09,06,1, 11.9,1,1, 9.296, 10872.611, 776.725, 53049.158 24/05/11,09:21:19,10,06,1, 11.9,1,1, 9.296, 10873.101, 776.757, 53046.869 24/05/11,09:21:19,11,06,1, 11.9,1,1, 9.296, 10871.388, 776.661, 53046.535 24/05/11,09:21:19,12,06,1, 11.9,1,1, 9.296, 10872.899, 776.825, 53048.846 24/05/11,09:21:19,13,06,1, 11.9,1,1, 9.296, 10872.322, 776.856, 53045.975 24/05/11,09:21:19,14,06,1, 11.9,1,1, 9.296, 10871.801, 776.882, 53048.418 24/05/11,09:21:19,15,06,1, 11.9,1,1, 9.296, 10873.482, 776.920, 53048.456 24/05/11,09:21:19,16,06,1, 11.9,1,1, 9.296, 10872.037, 776.752, 53046.146 24/05/11,09:21:19,17,06,1, 11.9,1,1, 9.296, 10872.652, 776.702, 53049.119 24/05/11,09:21:19,18,06,1, 11.9,1,1, 9.296, 10873.152, 776.695, 53046.794 24/05/11,09:21:19,19,06,1, 11.9,1,1, 9.296, 10871.484, 776.652, 53046.634 24/05/11,09:21:20,00,06,1, 11.9,1,1, 9.298, 10871.477, 776.652, 53046.634 24/05/11,09:21:20,01,06,1, 11.9,1,1, 9.298, 10873.019, 776.694, 53049.065 24/05/11,09:21:20,02,06,1, 11.9,1,1, 9.298, 10873.671, 776.714, 53046.944 24/05/11,09:21:20,03,06,1, 11.9,1,1, 9.298, 10871.963, 776.609, 53046.513 24/05/11,09:21:20,04,06,1, 11.9,1,1, 9.298, 10873.284, 776.713, 53048.786 24/05/11,09:21:20,05,06,1, 11.9,1,1, 9.298, 10872.857, 776.799, 53045.901 24/05/11,09:21:20,06,06,1, 11.9,1,1, 9.298, 10872.287, 776.742, 53048.119 24/05/11,09:21:20,07,06,1, 11.9,1,1, 9.298, 10873.965, 776.859, 53048.560 24/05/11,09:21:20,08,06,1, 11.9,1,1, 9.298, 10872.486, 776.745, 53046.020 24/05/11,09:21:20,09,06,1, 11.9,1,1, 9.298, 10873.304, 776.618, 53048.783 24/05/11,09:21:20,10,06,1, 11.9,1,1, 9.298, 10873.420, 776.671, 53046.812 24/05/11,09:21:20,11,06,1, 11.9,1,1, 9.298, 10872.176, 776.652, 53047.021 24/05/11,09:21:20,12,06,1, 11.9,1,1, 9.298, 10873.205, 776.675, 53048.343 24/05/11,09:21:20,13,06,1, 11.9,1,1, 9.298, 10872.711, 776.877, 53046.147 24/05/11,09:21:20,14,06,1, 11.9,1,1, 9.298, 10872.569, 776.821, 53048.259 24/05/11,09:21:20,15,06,1, 11.9,1,1, 9.298, 10873.731, 776.844, 53048.011 24/05/11,09:21:20,16,06,1, 11.9,1,1, 9.298, 10872.714, 776.842, 53046.614 24/05/11,09:21:20,17,06,1, 11.9,1,1, 9.298, 10873.348, 776.614, 53048.847 24/05/11,09:21:20,18,06,1, 11.9,1,1, 9.298, 10873.433, 776.644, 53046.720 24/05/11,09:21:20,19,06,1, 11.9,1,1, 9.298, 10872.292, 776.626, 53046.953 24/05/11,09:21:21,00,06,1, 11.9,1,1, 9.298, 10872.287, 776.626, 53046.953 24/05/11,09:21:21,01,06,1, 11.9,1,1, 9.298, 10873.737, 776.879, 53048.978 24/05/11,09:21:21,02,06,1, 11.9,1,1, 9.298, 10873.999, 776.920, 53046.836 24/05/11,09:21:21,03,06,1, 11.9,1,1, 9.298, 10872.806, 776.862, 53047.054 24/05/11,09:21:21,04,06,1, 11.9,1,1, 9.298, 10873.749, 776.836, 53048.288 24/05/11,09:21:21,05,06,1, 11.9,1,1, 9.298, 10873.257, 777.076, 53046.314 24/05/11,09:21:21,06,06,1, 11.9,1,1, 9.298, 10873.049, 777.023, 53048.250 24/05/11,09:21:21,07,06,1, 11.9,1,1, 9.298, 10874.240, 777.078, 53048.091 24/05/11,09:21:21,08,06,1, 11.9,1,1, 9.298, 10873.274, 777.060, 53046.674 24/05/11,09:21:21,09,06,1, 11.9,1,1, 9.298, 10873.811, 776.877, 53048.982 24/05/11,09:21:21,10,06,1, 11.9,1,1, 9.298, 10874.004, 776.941, 53046.952 24/05/11,09:21:21,11,06,1, 11.9,1,1, 9.298, 10872.832, 776.922, 53047.052 24/05/11,09:21:21,12,06,1, 11.9,1,1, 9.298, 10873.861, 776.845, 53048.391 24/05/11,09:21:21,13,06,1, 11.9,1,1, 9.298, 10873.361, 777.091, 53046.305 24/05/11,09:21:21,14,06,1, 11.9,1,1, 9.298, 10873.097, 777.014, 53048.224 24/05/11,09:21:21,15,06,1, 11.9,1,1, 9.298, 10874.304, 777.092, 53048.106 24/05/11,09:21:21,16,06,1, 11.9,1,1, 9.298, 10873.339, 777.153, 53046.751 24/05/11,09:21:21,17,06,1, 11.9,1,1, 9.298, 10873.850, 776.899, 53048.958 24/05/11,09:21:21,18,06,1, 11.9,1,1, 9.298, 10874.043, 776.971, 53046.912 24/05/11,09:21:21,19,06,1, 11.9,1,1, 9.298, 10872.909, 776.930, 53047.072 24/05/11,09:21:22,00,06,1, 11.9,1,1, 9.296, 10872.904, 776.930, 53047.072 24/05/11,09:21:22,01,06,1, 11.9,1,1, 9.296, 10874.464, 777.265, 53048.919 24/05/11,09:21:22,02,06,1, 11.9,1,1, 9.296, 10874.747, 777.321, 53047.032 24/05/11,09:21:22,03,06,1, 11.9,1,1, 9.296, 10873.527, 777.350, 53047.006 24/05/11,09:21:22,04,06,1, 11.9,1,1, 9.296, 10874.497, 777.303, 53048.345 24/05/11,09:21:22,05,06,1, 11.9,1,1, 9.296, 10874.033, 777.519, 53046.287 24/05/11,09:21:22,06,06,1, 11.9,1,1, 9.296, 10873.662, 777.525, 53048.367 24/05/11,09:21:22,07,06,1, 11.9,1,1, 9.296, 10875.006, 777.515, 53048.058 24/05/11,09:21:22,08,06,1, 11.9,1,1, 9.296, 10874.040, 777.572, 53046.729 24/05/11,09:21:22,09,06,1, 11.9,1,1, 9.296, 10874.491, 777.328, 53049.001 24/05/11,09:21:22,10,06,1, 11.9,1,1, 9.296, 10874.786, 777.383, 53047.039 24/05/11,09:21:22,11,06,1, 11.9,1,1, 9.296, 10873.600, 777.393, 53046.972 24/05/11,09:21:22,12,06,1, 11.9,1,1, 9.296, 10874.599, 777.363, 53048.370 24/05/11,09:21:22,13,06,1, 11.9,1,1, 9.296, 10874.123, 777.559, 53046.204 24/05/11,09:21:22,14,06,1, 11.9,1,1, 9.296, 10873.821, 777.559, 53048.137 24/05/11,09:21:22,15,06,1, 11.9,1,1, 9.296, 10875.024, 777.549, 53048.121 24/05/11,09:21:22,16,06,1, 11.9,1,1, 9.296, 10874.126, 777.638, 53046.803 24/05/11,09:21:22,17,06,1, 11.9,1,1, 9.296, 10874.623, 777.431, 53048.928 24/05/11,09:21:22,18,06,1, 11.9,1,1, 9.296, 10874.943, 777.476, 53047.069 24/05/11,09:21:22,19,06,1, 11.9,1,1, 9.296, 10873.770, 777.431, 53047.078 24/05/11,09:21:23,00,06,1, 11.9,1,1, 9.304, 10873.764, 777.431, 53047.078 24/05/11,09:21:23,01,06,1, 11.9,1,1, 9.304, 10875.241, 777.819, 53048.928 24/05/11,09:21:23,02,06,1, 11.9,1,1, 9.304, 10875.570, 777.881, 53047.112 24/05/11,09:21:23,03,06,1, 11.9,1,1, 9.304, 10874.378, 777.821, 53047.067 24/05/11,09:21:23,04,06,1, 11.9,1,1, 9.304, 10875.297, 777.760, 53048.502 24/05/11,09:21:23,05,06,1, 11.9,1,1, 9.304, 10874.761, 778.002, 53046.307 24/05/11,09:21:23,06,06,1, 11.9,1,1, 9.304, 10874.536, 777.994, 53048.087 24/05/11,09:21:23,07,06,1, 11.9,1,1, 9.304, 10875.733, 778.007, 53048.161 24/05/11,09:21:23,08,06,1, 11.9,1,1, 9.304, 10874.838, 778.090, 53046.809 24/05/11,09:21:23,09,06,1, 11.9,1,1, 9.304, 10875.293, 777.851, 53048.957 24/05/11,09:21:23,10,06,1, 11.9,1,1, 9.304, 10875.610, 777.878, 53047.104 24/05/11,09:21:23,11,06,1, 11.9,1,1, 9.304, 10874.475, 777.941, 53047.216 24/05/11,09:21:23,12,06,1, 11.9,1,1, 9.304, 10875.392, 777.880, 53048.460 24/05/11,09:21:23,13,06,1, 11.9,1,1, 9.304, 10874.891, 778.077, 53046.237 24/05/11,09:21:23,14,06,1, 11.9,1,1, 9.304, 10874.614, 778.084, 53048.192 24/05/11,09:21:23,15,06,1, 11.9,1,1, 9.304, 10875.820, 778.134, 53048.219 24/05/11,09:21:23,16,06,1, 11.9,1,1, 9.304, 10874.901, 778.176, 53046.818 24/05/11,09:21:23,17,06,1, 11.9,1,1, 9.304, 10875.435, 777.956, 53049.023 24/05/11,09:21:23,18,06,1, 11.9,1,1, 9.304, 10875.711, 777.992, 53047.113 24/05/11,09:21:23,19,06,1, 11.9,1,1, 9.304, 10874.581, 777.985, 53047.050 24/05/11,09:21:24,00,06,1, 11.9,1,1, 9.299, 10874.573, 777.985, 53047.050 24/05/11,09:21:24,01,06,1, 11.9,1,1, 9.299, 10875.829, 778.346, 53049.055 24/05/11,09:21:24,02,06,1, 11.9,1,1, 9.299, 10876.193, 778.381, 53047.276 24/05/11,09:21:24,03,06,1, 11.9,1,1, 9.299, 10874.975, 778.333, 53047.081 24/05/11,09:21:24,04,06,1, 11.9,1,1, 9.299, 10875.870, 778.287, 53048.479 24/05/11,09:21:24,05,06,1, 11.9,1,1, 9.299, 10875.402, 778.595, 53046.428 24/05/11,09:21:24,06,06,1, 11.9,1,1, 9.299, 10875.111, 778.443, 53048.246 24/05/11,09:21:24,07,06,1, 11.9,1,1, 9.299, 10876.332, 778.535, 53048.309 24/05/11,09:21:24,08,06,1, 11.9,1,1, 9.299, 10875.463, 778.621, 53046.977 24/05/11,09:21:24,09,06,1, 11.9,1,1, 9.299, 10875.958, 778.436, 53049.073 24/05/11,09:21:24,10,06,1, 11.9,1,1, 9.299, 10876.275, 778.434, 53047.273 24/05/11,09:21:24,11,06,1, 11.9,1,1, 9.299, 10875.032, 778.413, 53047.261 24/05/11,09:21:24,12,06,1, 11.9,1,1, 9.299, 10875.927, 778.360, 53048.543 24/05/11,09:21:24,13,06,1, 11.9,1,1, 9.299, 10875.483, 778.567, 53046.318 24/05/11,09:21:24,14,06,1, 11.9,1,1, 9.299, 10875.204, 778.512, 53048.181 24/05/11,09:21:24,15,06,1, 11.9,1,1, 9.299, 10876.337, 778.581, 53048.247 24/05/11,09:21:24,16,06,1, 11.9,1,1, 9.299, 10875.400, 778.645, 53046.888 24/05/11,09:21:24,17,06,1, 11.9,1,1, 9.299, 10876.036, 778.456, 53049.163 24/05/11,09:21:24,18,06,1, 11.9,1,1, 9.299, 10876.263, 778.510, 53047.225 24/05/11,09:21:24,19,06,1, 11.9,1,1, 9.299, 10875.054, 778.392, 53047.171 24/05/11,09:21:25,00,06,1, 11.9,1,1, 9.299, 10875.049, 778.392, 53047.171 24/05/11,09:21:25,01,06,1, 11.9,1,1, 9.299, 10876.334, 778.649, 53048.949 24/05/11,09:21:25,02,06,1, 11.9,1,1, 9.299, 10876.135, 778.671, 53047.011 24/05/11,09:21:25,03,06,1, 11.9,1,1, 9.299, 10875.603, 778.712, 53047.915 24/05/11,09:21:25,04,06,1, 11.9,1,1, 9.299, 10876.149, 778.552, 53048.188 24/05/11,09:21:25,05,06,1, 11.9,1,1, 9.299, 10875.515, 778.886, 53046.785 24/05/11,09:21:25,06,06,1, 11.9,1,1, 9.299, 10875.749, 778.847, 53048.665 24/05/11,09:21:25,07,06,1, 11.9,1,1, 9.299, 10876.347, 778.804, 53047.925 24/05/11,09:21:25,08,06,1, 11.9,1,1, 9.299, 10875.757, 778.996, 53047.648 24/05/11,09:21:25,09,06,1, 11.9,1,1, 9.299, 10876.403, 778.652, 53048.916 24/05/11,09:21:25,10,06,1, 11.9,1,1, 9.299, 10876.130, 778.759, 53047.043 24/05/11,09:21:25,11,06,1, 11.9,1,1, 9.299, 10875.550, 778.768, 53047.924 24/05/11,09:21:25,12,06,1, 11.9,1,1, 9.299, 10876.134, 778.545, 53048.233 24/05/11,09:21:25,13,06,1, 11.9,1,1, 9.299, 10875.464, 778.905, 53046.775 24/05/11,09:21:25,14,06,1, 11.9,1,1, 9.299, 10875.757, 778.860, 53048.695 24/05/11,09:21:25,15,06,1, 11.9,1,1, 9.299, 10876.383, 778.762, 53047.807 24/05/11,09:21:25,16,06,1, 11.9,1,1, 9.299, 10875.755, 779.015, 53047.674 24/05/11,09:21:25,17,06,1, 11.9,1,1, 9.299, 10876.392, 778.605, 53049.060 24/05/11,09:21:25,18,06,1, 11.9,1,1, 9.299, 10876.109, 778.738, 53047.029 24/05/11,09:21:25,19,06,1, 11.9,1,1, 9.299, 10875.555, 778.757, 53047.865 24/05/11,09:21:26,00,06,1, 11.9,1,1, 9.299, 10875.549, 778.757, 53047.865 24/05/11,09:21:26,01,06,1, 11.9,1,1, 9.299, 10876.367, 778.720, 53048.931 24/05/11,09:21:26,02,06,1, 11.9,1,1, 9.299, 10876.041, 778.833, 53047.111 24/05/11,09:21:26,03,06,1, 11.9,1,1, 9.299, 10875.498, 778.864, 53048.007 24/05/11,09:21:26,04,06,1, 11.9,1,1, 9.299, 10876.098, 778.669, 53048.084 24/05/11,09:21:26,05,06,1, 11.9,1,1, 9.299, 10875.560, 778.994, 53046.980 24/05/11,09:21:26,06,06,1, 11.9,1,1, 9.299, 10875.799, 778.921, 53048.798 24/05/11,09:21:26,07,06,1, 11.9,1,1, 9.299, 10876.331, 778.859, 53047.869 24/05/11,09:21:26,08,06,1, 11.9,1,1, 9.299, 10875.853, 779.071, 53047.799 24/05/11,09:21:26,09,06,1, 11.9,1,1, 9.299, 10876.398, 778.705, 53048.938 24/05/11,09:21:26,10,06,1, 11.9,1,1, 9.299, 10876.031, 778.776, 53046.984 24/05/11,09:21:26,11,06,1, 11.9,1,1, 9.299, 10875.505, 778.849, 53048.069 24/05/11,09:21:26,12,06,1, 11.9,1,1, 9.299, 10876.103, 778.626, 53048.050 24/05/11,09:21:26,13,06,1, 11.9,1,1, 9.299, 10875.481, 779.074, 53046.891 24/05/11,09:21:26,14,06,1, 11.9,1,1, 9.299, 10875.868, 778.869, 53048.837 24/05/11,09:21:26,15,06,1, 11.9,1,1, 9.299, 10876.304, 778.861, 53047.811 24/05/11,09:21:26,16,06,1, 11.9,1,1, 9.299, 10875.710, 779.062, 53047.769 24/05/11,09:21:26,17,06,1, 11.9,1,1, 9.299, 10876.341, 778.732, 53048.949 24/05/11,09:21:26,18,06,1, 11.9,1,1, 9.299, 10876.006, 778.753, 53047.035 24/05/11,09:21:26,19,06,1, 11.9,1,1, 9.299, 10875.450, 778.801, 53048.048 24/05/11,09:21:27,00,07,1, 11.9,1,1, 9.299, 10875.449, 778.801, 53048.048 24/05/11,09:21:27,01,07,1, 11.9,1,1, 9.299, 10876.062, 778.468, 53048.815 24/05/11,09:21:27,02,07,1, 11.9,1,1, 9.299, 10875.736, 778.648, 53047.085 24/05/11,09:21:27,03,07,1, 11.9,1,1, 9.299, 10875.278, 778.725, 53048.166 24/05/11,09:21:27,04,07,1, 11.9,1,1, 9.299, 10875.815, 778.484, 53048.147 24/05/11,09:21:27,05,07,1, 11.9,1,1, 9.299, 10875.276, 778.895, 53047.076 24/05/11,09:21:27,06,07,1, 11.9,1,1, 9.299, 10875.604, 778.696, 53048.904 24/05/11,09:21:27,07,07,1, 11.9,1,1, 9.299, 10876.110, 778.685, 53047.797 24/05/11,09:21:27,08,07,1, 11.9,1,1, 9.299, 10875.526, 778.910, 53047.905 24/05/11,09:21:27,09,07,1, 11.9,1,1, 9.299, 10876.092, 778.433, 53048.970 24/05/11,09:21:27,10,07,1, 11.9,1,1, 9.299, 10875.681, 778.651, 53047.103 24/05/11,09:21:27,11,07,1, 11.9,1,1, 9.299, 10875.198, 778.643, 53048.135 24/05/11,09:21:27,12,07,1, 11.9,1,1, 9.299, 10875.840, 778.470, 53048.112 24/05/11,09:21:27,13,07,1, 11.9,1,1, 9.299, 10875.235, 778.913, 53047.190 24/05/11,09:21:27,14,07,1, 11.9,1,1, 9.299, 10875.613, 778.737, 53048.903 24/05/11,09:21:27,15,07,1, 11.9,1,1, 9.299, 10876.055, 778.670, 53047.879 24/05/11,09:21:27,16,07,1, 11.9,1,1, 9.299, 10875.492, 778.840, 53047.929 24/05/11,09:21:27,17,07,1, 11.9,1,1, 9.299, 10876.036, 778.489, 53048.912 24/05/11,09:21:27,18,07,1, 11.9,1,1, 9.299, 10875.628, 778.617, 53046.983 24/05/11,09:21:27,19,07,1, 11.9,1,1, 9.299, 10875.231, 778.660, 53048.137 24/05/11,09:21:28,00,07,1, 11.9,1,1, 9.301, 10875.224, 778.660, 53048.137 24/05/11,09:21:28,01,07,1, 11.9,1,1, 9.301, 10875.563, 778.144, 53048.802 24/05/11,09:21:28,02,07,1, 11.9,1,1, 9.301, 10875.176, 778.273, 53046.921 24/05/11,09:21:28,03,07,1, 11.9,1,1, 9.301, 10874.753, 778.351, 53048.267 24/05/11,09:21:28,04,07,1, 11.9,1,1, 9.301, 10875.276, 778.156, 53048.084 24/05/11,09:21:28,05,07,1, 11.9,1,1, 9.301, 10874.783, 778.560, 53047.199 24/05/11,09:21:28,06,07,1, 11.9,1,1, 9.301, 10875.284, 778.366, 53049.113 24/05/11,09:21:28,07,07,1, 11.9,1,1, 9.301, 10875.586, 778.312, 53047.882 24/05/11,09:21:28,08,07,1, 11.9,1,1, 9.301, 10875.030, 778.480, 53048.091 24/05/11,09:21:28,09,07,1, 11.9,1,1, 9.301, 10875.530, 778.093, 53048.981 24/05/11,09:21:28,10,07,1, 11.9,1,1, 9.301, 10874.978, 778.222, 53047.034 24/05/11,09:21:28,11,07,1, 11.9,1,1, 9.301, 10874.711, 778.359, 53048.309 24/05/11,09:21:28,12,07,1, 11.9,1,1, 9.301, 10875.310, 778.161, 53048.250 24/05/11,09:21:28,13,07,1, 11.9,1,1, 9.301, 10874.724, 778.502, 53047.313 24/05/11,09:21:28,14,07,1, 11.9,1,1, 9.301, 10875.246, 778.339, 53049.178 24/05/11,09:21:28,15,07,1, 11.9,1,1, 9.301, 10875.520, 778.245, 53047.789 24/05/11,09:21:28,16,07,1, 11.9,1,1, 9.301, 10874.910, 778.413, 53048.077 24/05/11,09:21:28,17,07,1, 11.9,1,1, 9.301, 10875.453, 778.025, 53048.822 24/05/11,09:21:28,18,07,1, 11.9,1,1, 9.301, 10874.954, 778.187, 53047.008 24/05/11,09:21:28,19,07,1, 11.9,1,1, 9.301, 10874.639, 778.252, 53048.337 24/05/11,09:21:29,00,07,1, 11.9,1,1, 9.299, 10874.631, 778.252, 53048.337 24/05/11,09:21:29,01,07,1, 11.9,1,1, 9.299, 10874.711, 777.516, 53049.155 24/05/11,09:21:29,02,07,1, 11.9,1,1, 9.299, 10874.587, 777.712, 53047.027 24/05/11,09:21:29,03,07,1, 11.9,1,1, 9.299, 10873.743, 777.687, 53047.976 24/05/11,09:21:29,04,07,1, 11.9,1,1, 9.299, 10874.824, 777.673, 53048.689 24/05/11,09:21:29,05,07,1, 11.9,1,1, 9.299, 10874.267, 777.872, 53047.028 24/05/11,09:21:29,06,07,1, 11.9,1,1, 9.299, 10874.454, 777.718, 53049.131 24/05/11,09:21:29,07,07,1, 11.9,1,1, 9.299, 10875.223, 777.708, 53048.283 24/05/11,09:21:29,08,07,1, 11.9,1,1, 9.299, 10874.175, 777.709, 53047.574 24/05/11,09:21:29,09,07,1, 11.9,1,1, 9.299, 10874.691, 777.453, 53048.992 24/05/11,09:21:29,10,07,1, 11.9,1,1, 9.299, 10874.495, 777.657, 53046.918 24/05/11,09:21:29,11,07,1, 11.9,1,1, 9.299, 10873.724, 777.535, 53047.897 24/05/11,09:21:29,12,07,1, 11.9,1,1, 9.299, 10874.778, 777.564, 53048.595 24/05/11,09:21:29,13,07,1, 11.9,1,1, 9.299, 10874.189, 777.795, 53047.051 24/05/11,09:21:29,14,07,1, 11.9,1,1, 9.299, 10874.392, 777.579, 53049.124 24/05/11,09:21:29,15,07,1, 11.9,1,1, 9.299, 10875.089, 777.599, 53048.083 24/05/11,09:21:29,16,07,1, 11.9,1,1, 9.299, 10874.020, 777.567, 53047.506 24/05/11,09:21:29,17,07,1, 11.9,1,1, 9.299, 10874.637, 777.344, 53048.964 24/05/11,09:21:29,18,07,1, 11.9,1,1, 9.299, 10874.451, 777.560, 53046.873 24/05/11,09:21:29,19,07,1, 11.9,1,1, 9.299, 10873.706, 777.516, 53047.975 24/05/11,09:21:30,00,07,1, 11.9,1,1, 9.303, 10873.705, 777.516, 53047.975 24/05/11,09:21:30,01,07,1, 11.9,1,1, 9.303, 10874.095, 776.592, 53048.764 24/05/11,09:21:30,02,07,1, 11.9,1,1, 9.303, 10873.707, 776.809, 53046.704 24/05/11,09:21:30,03,07,1, 11.9,1,1, 9.303, 10873.140, 776.746, 53048.029 24/05/11,09:21:30,04,07,1, 11.9,1,1, 9.303, 10874.271, 776.781, 53048.547 24/05/11,09:21:30,05,07,1, 11.9,1,1, 9.303, 10873.637, 776.951, 53047.058 24/05/11,09:21:30,06,07,1, 11.9,1,1, 9.303, 10873.946, 776.723, 53049.110 24/05/11,09:21:30,07,07,1, 11.9,1,1, 9.303, 10874.500, 776.726, 53047.726 24/05/11,09:21:30,08,07,1, 11.9,1,1, 9.303, 10873.374, 776.637, 53047.406 24/05/11,09:21:30,09,07,1, 11.9,1,1, 9.303, 10873.990, 776.519, 53048.695 24/05/11,09:21:30,10,07,1, 11.9,1,1, 9.303, 10873.641, 776.665, 53046.586 24/05/11,09:21:30,11,07,1, 11.9,1,1, 9.303, 10873.121, 776.645, 53048.026 24/05/11,09:21:30,12,07,1, 11.9,1,1, 9.303, 10874.227, 776.681, 53048.466 24/05/11,09:21:30,13,07,1, 11.9,1,1, 9.303, 10873.562, 776.825, 53047.051 24/05/11,09:21:30,14,07,1, 11.9,1,1, 9.303, 10873.840, 776.577, 53049.195 24/05/11,09:21:30,15,07,1, 11.9,1,1, 9.303, 10874.382, 776.595, 53047.705 24/05/11,09:21:30,16,07,1, 11.9,1,1, 9.303, 10873.241, 776.549, 53047.216 24/05/11,09:21:30,17,07,1, 11.9,1,1, 9.303, 10874.010, 776.356, 53048.698 24/05/11,09:21:30,18,07,1, 11.9,1,1, 9.303, 10873.827, 776.666, 53047.728 24/05/11,09:21:30,19,07,1, 11.9,1,1, 9.303, 10872.844, 776.434, 53047.124 24/05/11,09:21:31,00,07,1, 11.9,1,1, 9.301, 10872.837, 776.434, 53047.124 24/05/11,09:21:31,01,07,1, 11.9,1,1, 9.301, 10873.208, 775.355, 53048.463 24/05/11,09:21:31,02,07,1, 11.9,1,1, 9.301, 10873.687, 775.642, 53047.099 24/05/11,09:21:31,03,07,1, 11.9,1,1, 9.301, 10872.619, 775.372, 53047.072 24/05/11,09:21:31,04,07,1, 11.9,1,1, 9.301, 10873.932, 775.628, 53048.834 24/05/11,09:21:31,05,07,1, 11.9,1,1, 9.301, 10873.675, 775.539, 53046.920 24/05/11,09:21:31,06,07,1, 11.9,1,1, 9.301, 10873.136, 775.246, 53048.232 24/05/11,09:21:31,07,07,1, 11.9,1,1, 9.301, 10874.238, 775.495, 53048.073 24/05/11,09:21:31,08,07,1, 11.9,1,1, 9.301, 10872.923, 775.143, 53046.380 24/05/11,09:21:31,09,07,1, 11.9,1,1, 9.301, 10873.167, 775.206, 53048.282 24/05/11,09:21:31,10,07,1, 11.9,1,1, 9.301, 10873.656, 775.485, 53047.014 24/05/11,09:21:31,11,07,1, 11.9,1,1, 9.301, 10872.597, 775.190, 53047.061 24/05/11,09:21:31,12,07,1, 11.9,1,1, 9.301, 10873.968, 775.485, 53048.741 24/05/11,09:21:31,13,07,1, 11.9,1,1, 9.301, 10873.581, 775.404, 53046.714 24/05/11,09:21:31,14,07,1, 11.9,1,1, 9.301, 10873.151, 775.059, 53048.126 24/05/11,09:21:31,15,07,1, 11.9,1,1, 9.301, 10874.159, 775.384, 53048.043 24/05/11,09:21:31,16,07,1, 11.9,1,1, 9.301, 10872.888, 775.071, 53046.356 24/05/11,09:21:31,17,07,1, 11.9,1,1, 9.301, 10873.197, 775.080, 53048.289 24/05/11,09:21:31,18,07,1, 11.9,1,1, 9.301, 10873.613, 775.397, 53046.967 24/05/11,09:21:31,19,07,1, 11.9,1,1, 9.301, 10872.609, 775.091, 53047.107 24/05/11,09:21:32,00,07,1, 11.9,1,1, 9.304, 10872.604, 775.091, 53047.107 24/05/11,09:21:32,01,07,1, 11.9,1,1, 9.304, 10873.527, 773.845, 53048.340 24/05/11,09:21:32,02,07,1, 11.9,1,1, 9.304, 10873.438, 773.947, 53045.937 24/05/11,09:21:32,03,07,1, 11.9,1,1, 9.304, 10872.674, 773.802, 53047.366 24/05/11,09:21:32,04,07,1, 11.9,1,1, 9.304, 10874.364, 773.987, 53048.300 24/05/11,09:21:32,05,07,1, 11.9,1,1, 9.304, 10873.155, 773.744, 53045.778 24/05/11,09:21:32,06,07,1, 11.9,1,1, 9.304, 10873.316, 773.619, 53048.236 24/05/11,09:21:32,07,07,1, 11.9,1,1, 9.304, 10874.081, 773.769, 53046.726 24/05/11,09:21:32,08,07,1, 11.9,1,1, 9.304, 10872.464, 773.537, 53045.933 24/05/11,09:21:32,09,07,1, 11.9,1,1, 9.304, 10873.567, 773.718, 53048.337 24/05/11,09:21:32,10,07,1, 11.9,1,1, 9.304, 10873.447, 773.801, 53045.937 24/05/11,09:21:32,11,07,1, 11.9,1,1, 9.304, 10872.715, 773.690, 53047.460 24/05/11,09:21:32,12,07,1, 11.9,1,1, 9.304, 10874.317, 773.849, 53048.165 24/05/11,09:21:32,13,07,1, 11.9,1,1, 9.304, 10873.175, 773.582, 53045.843 24/05/11,09:21:32,14,07,1, 11.9,1,1, 9.304, 10873.316, 773.504, 53048.336 24/05/11,09:21:32,15,07,1, 11.9,1,1, 9.304, 10874.024, 773.616, 53046.678 24/05/11,09:21:32,16,07,1, 11.9,1,1, 9.304, 10872.404, 773.404, 53045.895 24/05/11,09:21:32,17,07,1, 11.9,1,1, 9.304, 10873.629, 773.567, 53048.228 24/05/11,09:21:32,18,07,1, 11.9,1,1, 9.304, 10873.356, 773.630, 53045.679 24/05/11,09:21:32,19,07,1, 11.9,1,1, 9.304, 10872.892, 773.362, 53046.644 24/05/11,09:21:33,00,07,1, 11.9,1,1, 9.302, 10872.887, 773.362, 53046.644 24/05/11,09:21:33,01,07,1, 11.9,1,1, 9.302, 10873.666, 772.260, 53046.847 24/05/11,09:21:33,02,07,1, 11.9,1,1, 9.302, 10873.426, 772.523, 53045.909 24/05/11,09:21:33,03,07,1, 11.9,1,1, 9.302, 10873.528, 772.227, 53047.395 24/05/11,09:21:33,04,07,1, 11.9,1,1, 9.302, 10874.094, 772.261, 53046.507 24/05/11,09:21:33,05,07,1, 11.9,1,1, 9.302, 10873.356, 772.249, 53046.081 24/05/11,09:21:33,06,07,1, 11.9,1,1, 9.302, 10873.607, 771.912, 53047.069 24/05/11,09:21:33,07,07,1, 11.9,1,1, 9.302, 10873.537, 772.227, 53045.574 24/05/11,09:21:33,08,07,1, 11.9,1,1, 9.302, 10872.959, 772.149, 53046.443 24/05/11,09:21:33,09,07,1, 11.9,1,1, 9.302, 10873.699, 772.150, 53046.903 24/05/11,09:21:33,10,07,1, 11.9,1,1, 9.302, 10873.453, 772.412, 53045.913 24/05/11,09:21:33,11,07,1, 11.9,1,1, 9.302, 10873.578, 772.083, 53047.326 24/05/11,09:21:33,12,07,1, 11.9,1,1, 9.302, 10874.122, 772.139, 53046.375 24/05/11,09:21:33,13,07,1, 11.9,1,1, 9.302, 10873.289, 772.095, 53046.041 24/05/11,09:21:33,14,07,1, 11.9,1,1, 9.302, 10873.636, 771.781, 53046.922 24/05/11,09:21:33,15,07,1, 11.9,1,1, 9.302, 10873.496, 772.096, 53045.559 24/05/11,09:21:33,16,07,1, 11.9,1,1, 9.302, 10872.945, 771.964, 53046.351 24/05/11,09:21:33,17,07,1, 11.9,1,1, 9.302, 10873.734, 772.002, 53046.675 24/05/11,09:21:33,18,07,1, 11.9,1,1, 9.302, 10873.484, 772.216, 53045.850 24/05/11,09:21:33,19,07,1, 11.9,1,1, 9.302, 10873.605, 771.887, 53047.370 24/05/11,09:21:34,00,07,1, 11.9,1,1, 9.302, 10873.597, 771.887, 53047.370 24/05/11,09:21:34,01,07,1, 11.9,1,1, 9.302, 10874.128, 771.068, 53046.307 24/05/11,09:21:34,02,07,1, 11.9,1,1, 9.302, 10873.706, 771.212, 53045.574 24/05/11,09:21:34,03,07,1, 11.9,1,1, 9.302, 10873.939, 770.855, 53046.783 24/05/11,09:21:34,04,07,1, 11.9,1,1, 9.302, 10874.238, 770.994, 53045.525 24/05/11,09:21:34,05,07,1, 11.9,1,1, 9.302, 10873.387, 770.967, 53045.600 24/05/11,09:21:34,06,07,1, 11.9,1,1, 9.302, 10873.779, 770.747, 53046.284 24/05/11,09:21:34,07,07,1, 11.9,1,1, 9.302, 10873.590, 771.125, 53045.036 24/05/11,09:21:34,08,07,1, 11.9,1,1, 9.302, 10873.404, 770.951, 53046.213 24/05/11,09:21:34,09,07,1, 11.9,1,1, 9.302, 10874.205, 770.981, 53046.335 24/05/11,09:21:34,10,07,1, 11.9,1,1, 9.302, 10873.783, 771.157, 53045.576 24/05/11,09:21:34,11,07,1, 11.9,1,1, 9.302, 10873.987, 770.748, 53046.757 24/05/11,09:21:34,12,07,1, 11.9,1,1, 9.302, 10874.220, 770.913, 53045.637 24/05/11,09:21:34,13,07,1, 11.9,1,1, 9.302, 10873.404, 770.784, 53045.545 24/05/11,09:21:34,14,07,1, 11.9,1,1, 9.302, 10873.860, 770.635, 53046.222 24/05/11,09:21:34,15,07,1, 11.9,1,1, 9.302, 10873.623, 770.993, 53044.891 24/05/11,09:21:34,16,07,1, 11.9,1,1, 9.302, 10873.454, 770.831, 53046.180 24/05/11,09:21:34,17,07,1, 11.9,1,1, 9.302, 10874.252, 770.885, 53046.198 24/05/11,09:21:34,18,07,1, 11.9,1,1, 9.302, 10873.758, 770.973, 53045.524 24/05/11,09:21:34,19,07,1, 11.9,1,1, 9.302, 10874.002, 770.631, 53046.675 24/05/11,09:21:35,00,07,1, 11.9,1,1, 9.302, 10873.997, 770.631, 53046.675 24/05/11,09:21:35,01,07,1, 11.9,1,1, 9.302, 10874.699, 770.338, 53045.857 24/05/11,09:21:35,02,07,1, 11.9,1,1, 9.302, 10874.075, 770.381, 53045.276 24/05/11,09:21:35,03,07,1, 11.9,1,1, 9.302, 10874.306, 770.014, 53046.192 24/05/11,09:21:35,04,07,1, 11.9,1,1, 9.302, 10874.304, 770.236, 53044.767 24/05/11,09:21:35,05,07,1, 11.9,1,1, 9.302, 10873.629, 770.183, 53045.233 24/05/11,09:21:35,06,07,1, 11.9,1,1, 9.302, 10874.293, 770.179, 53045.804 24/05/11,09:21:35,07,07,1, 11.9,1,1, 9.302, 10874.083, 770.464, 53044.850 24/05/11,09:21:35,08,07,1, 11.9,1,1, 9.302, 10874.081, 770.232, 53046.340 24/05/11,09:21:35,09,07,1, 11.9,1,1, 9.302, 10874.754, 770.294, 53045.703 24/05/11,09:21:35,10,07,1, 11.9,1,1, 9.302, 10874.153, 770.322, 53045.131 24/05/11,09:21:35,11,07,1, 11.9,1,1, 9.302, 10874.359, 769.975, 53046.153 24/05/11,09:21:35,12,07,1, 11.9,1,1, 9.302, 10874.290, 770.225, 53044.758 24/05/11,09:21:35,13,07,1, 11.9,1,1, 9.302, 10873.668, 770.193, 53045.317 24/05/11,09:21:35,14,07,1, 11.9,1,1, 9.302, 10874.279, 770.159, 53045.815 24/05/11,09:21:35,15,07,1, 11.9,1,1, 9.302, 10874.119, 770.476, 53044.723 24/05/11,09:21:35,16,07,1, 11.9,1,1, 9.302, 10874.204, 770.193, 53046.181 24/05/11,09:21:35,17,07,1, 11.9,1,1, 9.302, 10874.850, 770.265, 53045.603 24/05/11,09:21:35,18,07,1, 11.9,1,1, 9.302, 10874.222, 770.294, 53045.177 24/05/11,09:21:35,19,07,1, 11.9,1,1, 9.302, 10874.410, 769.937, 53046.007 24/05/11,09:21:36,00,07,1, 12.0,1,1, 9.302, 10874.406, 769.937, 53046.007 24/05/11,09:21:36,01,07,1, 12.0,1,1, 9.302, 10874.939, 770.108, 53045.404 24/05/11,09:21:36,02,07,1, 12.0,1,1, 9.302, 10874.568, 770.065, 53045.151 24/05/11,09:21:36,03,07,1, 12.0,1,1, 9.302, 10874.450, 769.777, 53045.211 24/05/11,09:21:36,04,07,1, 12.0,1,1, 9.302, 10874.571, 770.255, 53044.868 24/05/11,09:21:36,05,07,1, 12.0,1,1, 9.302, 10874.299, 769.996, 53045.156 24/05/11,09:21:36,06,07,1, 12.0,1,1, 9.302, 10874.673, 770.068, 53045.309 24/05/11,09:21:36,07,07,1, 12.0,1,1, 9.302, 10874.888, 770.368, 53045.420 24/05/11,09:21:36,08,07,1, 12.0,1,1, 9.302, 10874.763, 769.891, 53045.706 24/05/11,09:21:36,09,07,1, 12.0,1,1, 9.302, 10874.997, 770.139, 53045.299 24/05/11,09:21:36,10,07,1, 12.0,1,1, 9.302, 10874.641, 770.060, 53045.021 24/05/11,09:21:36,11,07,1, 12.0,1,1, 9.302, 10874.477, 769.798, 53045.030 24/05/11,09:21:36,12,07,1, 12.0,1,1, 9.302, 10874.656, 770.301, 53044.779 24/05/11,09:21:36,13,07,1, 12.0,1,1, 9.302, 10874.406, 770.051, 53045.101 24/05/11,09:21:36,14,07,1, 12.0,1,1, 9.302, 10874.749, 770.145, 53045.343 24/05/11,09:21:36,15,07,1, 12.0,1,1, 9.302, 10874.991, 770.415, 53045.190 24/05/11,09:21:36,16,07,1, 12.0,1,1, 9.302, 10874.798, 769.885, 53045.503 24/05/11,09:21:36,17,07,1, 12.0,1,1, 9.302, 10875.065, 770.145, 53045.334 24/05/11,09:21:36,18,07,1, 12.0,1,1, 9.302, 10874.651, 770.054, 53045.016 24/05/11,09:21:36,19,07,1, 12.0,1,1, 9.302, 10874.498, 769.801, 53044.969 24/05/11,09:21:37,00,07,1, 12.0,1,1, 9.303, 10874.490, 769.801, 53044.969 24/05/11,09:21:37,01,07,1, 12.0,1,1, 9.303, 10875.385, 770.452, 53044.894 24/05/11,09:21:37,02,07,1, 12.0,1,1, 9.303, 10875.025, 770.354, 53044.836 24/05/11,09:21:37,03,07,1, 12.0,1,1, 9.303, 10875.022, 770.220, 53045.039 24/05/11,09:21:37,04,07,1, 12.0,1,1, 9.303, 10875.247, 770.714, 53044.971 24/05/11,09:21:37,05,07,1, 12.0,1,1, 9.303, 10875.176, 770.344, 53045.402 24/05/11,09:21:37,06,07,1, 12.0,1,1, 9.303, 10875.583, 770.491, 53045.386 24/05/11,09:21:37,07,07,1, 12.0,1,1, 9.303, 10875.567, 770.559, 53045.182 24/05/11,09:21:37,08,07,1, 12.0,1,1, 9.303, 10875.249, 770.052, 53045.176 24/05/11,09:21:37,09,07,1, 12.0,1,1, 9.303, 10875.465, 770.523, 53044.854 24/05/11,09:21:37,10,07,1, 12.0,1,1, 9.303, 10875.041, 770.353, 53044.857 24/05/11,09:21:37,11,07,1, 12.0,1,1, 9.303, 10875.112, 770.286, 53045.044 24/05/11,09:21:37,12,07,1, 12.0,1,1, 9.303, 10875.393, 770.809, 53044.933 24/05/11,09:21:37,13,07,1, 12.0,1,1, 9.303, 10875.251, 770.377, 53045.343 24/05/11,09:21:37,14,07,1, 12.0,1,1, 9.303, 10875.668, 770.537, 53045.458 24/05/11,09:21:37,15,07,1, 12.0,1,1, 9.303, 10875.625, 770.647, 53045.185 24/05/11,09:21:37,16,07,1, 12.0,1,1, 9.303, 10875.372, 770.189, 53045.122 24/05/11,09:21:37,17,07,1, 12.0,1,1, 9.303, 10875.536, 770.593, 53044.853 24/05/11,09:21:37,18,07,1, 12.0,1,1, 9.303, 10875.087, 770.423, 53044.691 24/05/11,09:21:37,19,07,1, 12.0,1,1, 9.303, 10875.173, 770.416, 53044.906 24/05/11,09:21:38,00,07,1, 11.8,1,1, 9.305, 10875.165, 770.416, 53044.906 24/05/11,09:21:38,01,07,1, 11.8,1,1, 9.305, 10876.039, 771.243, 53044.708 24/05/11,09:21:38,02,07,1, 11.8,1,1, 9.305, 10875.751, 771.015, 53044.803 24/05/11,09:21:38,03,07,1, 11.8,1,1, 9.305, 10876.084, 771.063, 53045.066 24/05/11,09:21:38,04,07,1, 11.8,1,1, 9.305, 10876.321, 771.425, 53045.153 24/05/11,09:21:38,05,07,1, 11.8,1,1, 9.305, 10876.205, 770.937, 53045.412 24/05/11,09:21:38,06,07,1, 11.8,1,1, 9.305, 10876.519, 771.137, 53045.207 24/05/11,09:21:38,07,07,1, 11.8,1,1, 9.305, 10876.197, 771.122, 53044.972 24/05/11,09:21:38,08,07,1, 11.8,1,1, 9.305, 10876.001, 770.833, 53045.057 24/05/11,09:21:38,09,07,1, 11.8,1,1, 9.305, 10876.110, 771.259, 53044.700 24/05/11,09:21:38,10,07,1, 11.8,1,1, 9.305, 10875.831, 771.071, 53044.870 24/05/11,09:21:38,11,07,1, 11.8,1,1, 9.305, 10876.207, 771.190, 53045.248 24/05/11,09:21:38,12,07,1, 11.8,1,1, 9.305, 10876.399, 771.474, 53045.142 24/05/11,09:21:38,13,07,1, 11.8,1,1, 9.305, 10876.272, 770.967, 53045.459 24/05/11,09:21:38,14,07,1, 11.8,1,1, 9.305, 10876.603, 771.234, 53045.209 24/05/11,09:21:38,15,07,1, 11.8,1,1, 9.305, 10876.296, 771.181, 53044.913 24/05/11,09:21:38,16,07,1, 11.8,1,1, 9.305, 10876.083, 770.912, 53045.002 24/05/11,09:21:38,17,07,1, 11.8,1,1, 9.305, 10876.284, 771.384, 53044.755 24/05/11,09:21:38,18,07,1, 11.8,1,1, 9.305, 10875.954, 771.151, 53044.936 24/05/11,09:21:38,19,07,1, 11.8,1,1, 9.305, 10876.269, 771.268, 53045.255 24/05/11,09:21:39,00,07,1, 11.9,1,1, 9.304, 10876.267, 771.268, 53045.255 24/05/11,09:21:39,01,07,1, 11.9,1,1, 9.304, 10876.983, 772.084, 53044.868 24/05/11,09:21:39,02,07,1, 11.9,1,1, 9.304, 10876.890, 771.812, 53045.223 24/05/11,09:21:39,03,07,1, 11.9,1,1, 9.304, 10877.353, 771.929, 53045.461 24/05/11,09:21:39,04,07,1, 11.9,1,1, 9.304, 10877.335, 772.007, 53045.269 24/05/11,09:21:39,05,07,1, 11.9,1,1, 9.304, 10877.122, 771.580, 53045.313 24/05/11,09:21:39,06,07,1, 11.9,1,1, 9.304, 10877.313, 771.964, 53044.973 24/05/11,09:21:39,07,07,1, 11.9,1,1, 9.304, 10876.925, 771.813, 53044.877 24/05/11,09:21:39,08,07,1, 11.9,1,1, 9.304, 10876.863, 771.720, 53045.047 24/05/11,09:21:39,09,07,1, 11.9,1,1, 9.304, 10877.131, 772.196, 53044.954 24/05/11,09:21:39,10,07,1, 11.9,1,1, 9.304, 10877.018, 771.838, 53045.343 24/05/11,09:21:39,11,07,1, 11.9,1,1, 9.304, 10877.455, 772.029, 53045.485 24/05/11,09:21:39,12,07,1, 11.9,1,1, 9.304, 10877.517, 772.150, 53045.286 24/05/11,09:21:39,13,07,1, 11.9,1,1, 9.304, 10877.207, 771.687, 53045.367 24/05/11,09:21:39,14,07,1, 11.9,1,1, 9.304, 10877.373, 772.063, 53044.958 24/05/11,09:21:39,15,07,1, 11.9,1,1, 9.304, 10876.978, 771.931, 53044.920 24/05/11,09:21:39,16,07,1, 11.9,1,1, 9.304, 10876.991, 771.854, 53045.118 24/05/11,09:21:39,17,07,1, 11.9,1,1, 9.304, 10877.260, 772.305, 53045.000 24/05/11,09:21:39,18,07,1, 11.9,1,1, 9.304, 10877.126, 771.945, 53045.334 24/05/11,09:21:39,19,07,1, 11.9,1,1, 9.304, 10877.621, 772.112, 53045.423 24/05/11,09:21:40,00,07,1, 11.9,1,1, 9.301, 10877.619, 772.112, 53045.423 24/05/11,09:21:40,01,07,1, 11.9,1,1, 9.301, 10878.121, 773.059, 53045.316 24/05/11,09:21:40,02,07,1, 11.9,1,1, 9.301, 10878.006, 772.570, 53045.651 24/05/11,09:21:40,03,07,1, 11.9,1,1, 9.301, 10878.402, 772.802, 53045.473 24/05/11,09:21:40,04,07,1, 11.9,1,1, 9.301, 10878.146, 772.759, 53045.172 24/05/11,09:21:40,05,07,1, 11.9,1,1, 9.301, 10877.890, 772.454, 53045.343 24/05/11,09:21:40,06,07,1, 11.9,1,1, 9.301, 10877.976, 772.877, 53044.894 24/05/11,09:21:40,07,07,1, 11.9,1,1, 9.301, 10877.694, 772.733, 53045.105 24/05/11,09:21:40,08,07,1, 11.9,1,1, 9.301, 10877.955, 772.787, 53045.388 24/05/11,09:21:40,09,07,1, 11.9,1,1, 9.301, 10878.215, 773.137, 53045.353 24/05/11,09:21:40,10,07,1, 11.9,1,1, 9.301, 10878.100, 772.664, 53045.661 24/05/11,09:21:40,11,07,1, 11.9,1,1, 9.301, 10878.488, 772.906, 53045.496 24/05/11,09:21:40,12,07,1, 11.9,1,1, 9.301, 10878.216, 772.823, 53045.161 24/05/11,09:21:40,13,07,1, 11.9,1,1, 9.301, 10877.925, 772.534, 53045.207 24/05/11,09:21:40,14,07,1, 11.9,1,1, 9.301, 10878.023, 772.983, 53044.951 24/05/11,09:21:40,15,07,1, 11.9,1,1, 9.301, 10877.779, 772.866, 53045.197 24/05/11,09:21:40,16,07,1, 11.9,1,1, 9.301, 10878.097, 772.887, 53045.486 24/05/11,09:21:40,17,07,1, 11.9,1,1, 9.301, 10878.325, 773.199, 53045.392 24/05/11,09:21:40,18,07,1, 11.9,1,1, 9.301, 10878.224, 772.749, 53045.741 24/05/11,09:21:40,19,07,1, 11.9,1,1, 9.301, 10878.547, 772.954, 53045.459 24/05/11,09:21:41,00,07,1, 11.9,1,1, 9.303, 10878.545, 772.954, 53045.459 24/05/11,09:21:41,01,07,1, 11.9,1,1, 9.303, 10879.280, 773.940, 53045.621 24/05/11,09:21:41,02,07,1, 11.9,1,1, 9.303, 10879.021, 773.439, 53045.780 24/05/11,09:21:41,03,07,1, 11.9,1,1, 9.303, 10879.283, 773.826, 53045.459 24/05/11,09:21:41,04,07,1, 11.9,1,1, 9.303, 10878.826, 773.669, 53045.370 24/05/11,09:21:41,05,07,1, 11.9,1,1, 9.303, 10878.740, 773.538, 53045.435 24/05/11,09:21:41,06,07,1, 11.9,1,1, 9.303, 10879.016, 774.028, 53045.333 24/05/11,09:21:41,07,07,1, 11.9,1,1, 9.303, 10878.871, 773.672, 53045.578 24/05/11,09:21:41,08,07,1, 11.9,1,1, 9.303, 10879.242, 773.836, 53045.784 24/05/11,09:21:41,09,07,1, 11.9,1,1, 9.303, 10879.415, 774.001, 53045.774 24/05/11,09:21:41,10,07,1, 11.9,1,1, 9.303, 10879.170, 773.478, 53045.755 24/05/11,09:21:41,11,07,1, 11.9,1,1, 9.303, 10879.279, 773.831, 53045.406 24/05/11,09:21:41,12,07,1, 11.9,1,1, 9.303, 10878.971, 773.704, 53045.307 24/05/11,09:21:41,13,07,1, 11.9,1,1, 9.303, 10878.827, 773.566, 53045.369 24/05/11,09:21:41,14,07,1, 11.9,1,1, 9.303, 10879.141, 774.127, 53045.373 24/05/11,09:21:41,15,07,1, 11.9,1,1, 9.303, 10879.028, 773.799, 53045.628 24/05/11,09:21:41,16,07,1, 11.9,1,1, 9.303, 10879.422, 773.880, 53045.817 24/05/11,09:21:41,17,07,1, 11.9,1,1, 9.303, 10879.481, 774.043, 53045.721 24/05/11,09:21:41,18,07,1, 11.9,1,1, 9.303, 10879.238, 773.594, 53045.707 24/05/11,09:21:41,19,07,1, 11.9,1,1, 9.303, 10879.412, 773.939, 53045.457 24/05/11,09:21:42,00,07,1, 11.9,1,1, 9.302, 10879.405, 773.939, 53045.457 24/05/11,09:21:42,01,07,1, 11.9,1,1, 9.302, 10880.557, 774.603, 53045.510 24/05/11,09:21:42,02,07,1, 11.9,1,1, 9.302, 10879.782, 774.253, 53045.494 24/05/11,09:21:42,03,07,1, 11.9,1,1, 9.302, 10880.643, 774.872, 53046.150 24/05/11,09:21:42,04,07,1, 11.9,1,1, 9.302, 10879.796, 774.480, 53044.949 24/05/11,09:21:42,05,07,1, 11.9,1,1, 9.302, 10879.943, 774.663, 53046.203 24/05/11,09:21:42,06,07,1, 11.9,1,1, 9.302, 10880.788, 775.026, 53045.984 24/05/11,09:21:42,07,07,1, 11.9,1,1, 9.302, 10880.006, 774.501, 53045.438 24/05/11,09:21:42,08,07,1, 11.9,1,1, 9.302, 10880.856, 774.883, 53046.736 24/05/11,09:21:42,09,07,1, 11.9,1,1, 9.302, 10880.672, 774.694, 53045.464 24/05/11,09:21:42,10,07,1, 11.9,1,1, 9.302, 10879.817, 774.342, 53045.561 24/05/11,09:21:42,11,07,1, 11.9,1,1, 9.302, 10880.688, 774.946, 53046.264 24/05/11,09:21:42,12,07,1, 11.9,1,1, 9.302, 10879.914, 774.554, 53044.923 24/05/11,09:21:42,13,07,1, 11.9,1,1, 9.302, 10880.117, 774.734, 53046.273 24/05/11,09:21:42,14,07,1, 11.9,1,1, 9.302, 10880.961, 775.115, 53046.223 24/05/11,09:21:42,15,07,1, 11.9,1,1, 9.302, 10880.164, 774.587, 53045.670 24/05/11,09:21:42,16,07,1, 11.9,1,1, 9.302, 10880.940, 774.930, 53046.801 24/05/11,09:21:42,17,07,1, 11.9,1,1, 9.302, 10880.838, 774.762, 53045.497 24/05/11,09:21:42,18,07,1, 11.9,1,1, 9.302, 10879.976, 774.469, 53045.767 24/05/11,09:21:42,19,07,1, 11.9,1,1, 9.302, 10880.841, 775.048, 53046.250 24/05/11,09:21:43,00,07,1, 11.9,1,1, 9.302, 10880.840, 775.048, 53046.250 24/05/11,09:21:43,01,07,1, 11.9,1,1, 9.302, 10881.627, 775.304, 53045.461 24/05/11,09:21:43,02,07,1, 11.9,1,1, 9.302, 10881.098, 775.196, 53046.184 24/05/11,09:21:43,03,07,1, 11.9,1,1, 9.302, 10882.002, 775.783, 53046.541 24/05/11,09:21:43,04,07,1, 11.9,1,1, 9.302, 10881.249, 775.306, 53045.507 24/05/11,09:21:43,05,07,1, 11.9,1,1, 9.302, 10881.811, 775.650, 53047.037 24/05/11,09:21:43,06,07,1, 11.9,1,1, 9.302, 10882.349, 775.699, 53046.475 24/05/11,09:21:43,07,07,1, 11.9,1,1, 9.302, 10881.380, 775.212, 53046.044 24/05/11,09:21:43,08,07,1, 11.9,1,1, 9.302, 10882.284, 775.676, 53046.960 24/05/11,09:21:43,09,07,1, 11.9,1,1, 9.302, 10881.724, 775.383, 53045.471 24/05/11,09:21:43,10,07,1, 11.9,1,1, 9.302, 10881.191, 775.308, 53046.140 24/05/11,09:21:43,11,07,1, 11.9,1,1, 9.302, 10882.145, 775.822, 53046.374 24/05/11,09:21:43,12,07,1, 11.9,1,1, 9.302, 10881.358, 775.411, 53045.567 24/05/11,09:21:43,13,07,1, 11.9,1,1, 9.302, 10881.964, 775.724, 53047.207 24/05/11,09:21:43,14,07,1, 11.9,1,1, 9.302, 10882.404, 775.854, 53046.370 24/05/11,09:21:43,15,07,1, 11.9,1,1, 9.302, 10881.573, 775.254, 53046.073 24/05/11,09:21:43,16,07,1, 11.9,1,1, 9.302, 10882.359, 775.752, 53046.962 24/05/11,09:21:43,17,07,1, 11.9,1,1, 9.302, 10881.759, 775.448, 53045.437 24/05/11,09:21:43,18,07,1, 11.9,1,1, 9.302, 10881.376, 775.425, 53046.262 24/05/11,09:21:43,19,07,1, 11.9,1,1, 9.302, 10882.311, 775.974, 53046.649 24/05/11,09:21:44,00,07,1, 11.9,1,1, 9.305, 10882.308, 775.974, 53046.649 24/05/11,09:21:44,01,07,1, 11.9,1,1, 9.305, 10882.058, 776.059, 53045.965 24/05/11,09:21:44,02,07,1, 11.9,1,1, 9.305, 10882.990, 776.267, 53047.656 24/05/11,09:21:44,03,07,1, 11.9,1,1, 9.305, 10882.987, 776.437, 53045.964 24/05/11,09:21:44,04,07,1, 11.9,1,1, 9.305, 10882.508, 776.155, 53047.265 24/05/11,09:21:44,05,07,1, 11.9,1,1, 9.305, 10883.782, 776.376, 53047.679 24/05/11,09:21:44,06,07,1, 11.9,1,1, 9.305, 10882.807, 776.272, 53046.020 24/05/11,09:21:44,07,07,1, 11.9,1,1, 9.305, 10882.931, 776.072, 53047.724 24/05/11,09:21:44,08,07,1, 11.9,1,1, 9.305, 10883.315, 776.303, 53046.323 24/05/11,09:21:44,09,07,1, 11.9,1,1, 9.305, 10882.173, 776.165, 53046.055 24/05/11,09:21:44,10,07,1, 11.9,1,1, 9.305, 10883.119, 776.336, 53047.711 24/05/11,09:21:44,11,07,1, 11.9,1,1, 9.305, 10883.076, 776.529, 53046.023 24/05/11,09:21:44,12,07,1, 11.9,1,1, 9.305, 10882.590, 776.247, 53047.242 24/05/11,09:21:44,13,07,1, 11.9,1,1, 9.305, 10883.870, 776.413, 53047.549 24/05/11,09:21:44,14,07,1, 11.9,1,1, 9.305, 10882.907, 776.270, 53046.012 24/05/11,09:21:44,15,07,1, 11.9,1,1, 9.305, 10882.990, 776.145, 53047.752 24/05/11,09:21:44,16,07,1, 11.9,1,1, 9.305, 10883.394, 776.386, 53046.334 24/05/11,09:21:44,17,07,1, 11.9,1,1, 9.305, 10882.223, 776.204, 53045.978 24/05/11,09:21:44,18,07,1, 11.9,1,1, 9.305, 10883.234, 776.403, 53047.648 24/05/11,09:21:44,19,07,1, 11.9,1,1, 9.305, 10883.177, 776.577, 53046.158 24/05/11,09:21:45,00,07,1, 11.9,1,1, 9.305, 10883.176, 776.577, 53046.158 24/05/11,09:21:45,01,07,1, 11.9,1,1, 9.305, 10882.859, 776.837, 53046.943 24/05/11,09:21:45,02,07,1, 11.9,1,1, 9.305, 10884.023, 777.003, 53048.339 24/05/11,09:21:45,03,07,1, 11.9,1,1, 9.305, 10883.732, 777.149, 53046.572 24/05/11,09:21:45,04,07,1, 11.9,1,1, 9.305, 10883.531, 776.839, 53048.238 24/05/11,09:21:45,05,07,1, 11.9,1,1, 9.305, 10884.478, 777.049, 53047.777 24/05/11,09:21:45,06,07,1, 11.9,1,1, 9.305, 10883.295, 776.842, 53046.405 24/05/11,09:21:45,07,07,1, 11.9,1,1, 9.305, 10883.617, 776.786, 53048.089 24/05/11,09:21:45,08,07,1, 11.9,1,1, 9.305, 10883.885, 777.065, 53046.579 24/05/11,09:21:45,09,07,1, 11.9,1,1, 9.305, 10882.921, 776.912, 53046.997 24/05/11,09:21:45,10,07,1, 11.9,1,1, 9.305, 10884.151, 777.087, 53048.435 24/05/11,09:21:45,11,07,1, 11.9,1,1, 9.305, 10883.815, 777.138, 53046.639 24/05/11,09:21:45,12,07,1, 11.9,1,1, 9.305, 10883.590, 776.862, 53048.315 24/05/11,09:21:45,13,07,1, 11.9,1,1, 9.305, 10884.517, 777.065, 53047.753 24/05/11,09:21:45,14,07,1, 11.9,1,1, 9.305, 10883.332, 776.824, 53046.411 24/05/11,09:21:45,15,07,1, 11.9,1,1, 9.305, 10883.668, 776.849, 53048.203 24/05/11,09:21:45,16,07,1, 11.9,1,1, 9.305, 10883.914, 777.113, 53046.713 24/05/11,09:21:45,17,07,1, 11.9,1,1, 9.305, 10882.909, 776.954, 53047.061 24/05/11,09:21:45,18,07,1, 11.9,1,1, 9.305, 10884.209, 777.140, 53048.411 24/05/11,09:21:45,19,07,1, 11.9,1,1, 9.305, 10883.861, 777.178, 53046.735 24/05/11,09:21:46,00,06,1, 11.9,1,1, 9.304, 10883.861, 777.178, 53046.735 24/05/11,09:21:46,01,06,1, 11.9,1,1, 9.304, 10883.297, 777.337, 53047.909 24/05/11,09:21:46,02,06,1, 11.9,1,1, 9.304, 10884.588, 777.543, 53048.807 24/05/11,09:21:46,03,06,1, 11.9,1,1, 9.304, 10883.984, 777.512, 53047.194 24/05/11,09:21:46,04,06,1, 11.9,1,1, 9.304, 10883.871, 777.233, 53048.688 24/05/11,09:21:46,05,06,1, 11.9,1,1, 9.304, 10884.587, 777.448, 53047.857 24/05/11,09:21:46,06,06,1, 11.9,1,1, 9.304, 10883.303, 777.312, 53047.034 24/05/11,09:21:46,07,06,1, 11.9,1,1, 9.304, 10883.921, 777.319, 53048.592 24/05/11,09:21:46,08,06,1, 11.9,1,1, 9.304, 10884.039, 777.596, 53047.048 24/05/11,09:21:46,09,06,1, 11.9,1,1, 9.304, 10883.323, 777.416, 53047.975 24/05/11,09:21:46,10,06,1, 11.9,1,1, 9.304, 10884.597, 777.547, 53048.865 24/05/11,09:21:46,11,06,1, 11.9,1,1, 9.304, 10884.020, 777.529, 53047.160 24/05/11,09:21:46,12,06,1, 11.9,1,1, 9.304, 10883.903, 777.249, 53048.830 24/05/11,09:21:46,13,06,1, 11.9,1,1, 9.304, 10884.536, 777.538, 53047.968 24/05/11,09:21:46,14,06,1, 11.9,1,1, 9.304, 10883.278, 777.314, 53047.131 24/05/11,09:21:46,15,06,1, 11.9,1,1, 9.304, 10883.929, 777.376, 53048.792 24/05/11,09:21:46,16,06,1, 11.9,1,1, 9.304, 10883.997, 777.643, 53047.023 24/05/11,09:21:46,17,06,1, 11.9,1,1, 9.304, 10883.370, 777.457, 53048.054 24/05/11,09:21:46,18,06,1, 11.9,1,1, 9.304, 10884.637, 777.640, 53048.980 24/05/11,09:21:46,19,06,1, 11.9,1,1, 9.304, 10883.937, 777.604, 53047.372 24/05/11,09:21:47,00,06,1, 11.9,1,1, 9.304, 10883.936, 777.604, 53047.372 24/05/11,09:21:47,01,06,1, 11.9,1,1, 9.304, 10883.595, 777.814, 53049.522 24/05/11,09:21:47,02,06,1, 11.9,1,1, 9.304, 10884.371, 777.861, 53048.509 24/05/11,09:21:47,03,06,1, 11.9,1,1, 9.304, 10883.301, 777.862, 53047.821 24/05/11,09:21:47,04,06,1, 11.9,1,1, 9.304, 10883.984, 777.653, 53049.577 24/05/11,09:21:47,05,06,1, 11.9,1,1, 9.304, 10883.647, 777.731, 53047.251 24/05/11,09:21:47,06,06,1, 11.9,1,1, 9.304, 10882.910, 777.770, 53048.293 24/05/11,09:21:47,07,06,1, 11.9,1,1, 9.304, 10883.893, 777.772, 53048.967 24/05/11,09:21:47,08,06,1, 11.9,1,1, 9.304, 10883.250, 778.023, 53047.295 24/05/11,09:21:47,09,06,1, 11.9,1,1, 9.304, 10883.536, 777.873, 53049.625 24/05/11,09:21:47,10,06,1, 11.9,1,1, 9.304, 10884.286, 777.850, 53048.575 24/05/11,09:21:47,11,06,1, 11.9,1,1, 9.304, 10883.243, 777.896, 53047.965 24/05/11,09:21:47,12,06,1, 11.9,1,1, 9.304, 10883.913, 777.640, 53049.539 24/05/11,09:21:47,13,06,1, 11.9,1,1, 9.304, 10883.602, 777.827, 53047.243 24/05/11,09:21:47,14,06,1, 11.9,1,1, 9.304, 10882.810, 777.839, 53048.399 24/05/11,09:21:47,15,06,1, 11.9,1,1, 9.304, 10883.885, 777.791, 53049.067 24/05/11,09:21:47,16,06,1, 11.9,1,1, 9.304, 10883.229, 778.057, 53047.406 24/05/11,09:21:47,17,06,1, 11.9,1,1, 9.304, 10883.511, 777.923, 53049.644 24/05/11,09:21:47,18,06,1, 11.9,1,1, 9.304, 10884.170, 777.890, 53048.566 24/05/11,09:21:47,19,06,1, 11.9,1,1, 9.304, 10883.143, 777.877, 53047.851 24/05/11,09:21:48,00,06,1, 11.9,1,1, 9.302, 10883.135, 777.877, 53047.851 24/05/11,09:21:48,01,06,1, 11.9,1,1, 9.302, 10882.844, 777.966, 53050.104 24/05/11,09:21:48,02,06,1, 11.9,1,1, 9.302, 10883.380, 777.947, 53048.648 24/05/11,09:21:48,03,06,1, 11.9,1,1, 9.302, 10882.299, 778.000, 53048.330 24/05/11,09:21:48,04,06,1, 11.9,1,1, 9.302, 10882.961, 777.810, 53049.660 24/05/11,09:21:48,05,06,1, 11.9,1,1, 9.302, 10882.543, 777.985, 53047.511 24/05/11,09:21:48,06,06,1, 11.9,1,1, 9.302, 10882.031, 778.007, 53048.973 24/05/11,09:21:48,07,06,1, 11.9,1,1, 9.302, 10883.117, 778.021, 53049.285 24/05/11,09:21:48,08,06,1, 11.9,1,1, 9.302, 10882.435, 778.210, 53047.920 24/05/11,09:21:48,09,06,1, 11.9,1,1, 9.302, 10882.830, 778.010, 53050.177 24/05/11,09:21:48,10,06,1, 11.9,1,1, 9.302, 10883.254, 777.936, 53048.589 24/05/11,09:21:48,11,06,1, 11.9,1,1, 9.302, 10882.158, 777.928, 53048.251 24/05/11,09:21:48,12,06,1, 11.9,1,1, 9.302, 10882.840, 777.793, 53049.706 24/05/11,09:21:48,13,06,1, 11.9,1,1, 9.302, 10882.395, 777.989, 53047.492 24/05/11,09:21:48,14,06,1, 11.9,1,1, 9.302, 10881.939, 777.982, 53049.070 24/05/11,09:21:48,15,06,1, 11.9,1,1, 9.302, 10883.025, 777.993, 53049.378 24/05/11,09:21:48,16,06,1, 11.9,1,1, 9.302, 10882.214, 778.171, 53047.935 24/05/11,09:21:48,17,06,1, 11.9,1,1, 9.302, 10882.748, 777.982, 53050.058 24/05/11,09:21:48,18,06,1, 11.9,1,1, 9.302, 10883.141, 777.935, 53048.589 24/05/11,09:21:48,19,06,1, 11.9,1,1, 9.302, 10882.033, 777.941, 53048.280 24/05/11,09:21:49,00,06,1, 11.9,1,1, 9.306, 10882.025, 777.941, 53048.280 24/05/11,09:21:49,01,06,1, 11.9,1,1, 9.306, 10881.800, 777.915, 53050.424 24/05/11,09:21:49,02,06,1, 11.9,1,1, 9.306, 10881.966, 777.908, 53048.520 24/05/11,09:21:49,03,06,1, 11.9,1,1, 9.306, 10880.867, 777.907, 53048.547 24/05/11,09:21:49,04,06,1, 11.9,1,1, 9.306, 10881.674, 777.776, 53049.687 24/05/11,09:21:49,05,06,1, 11.9,1,1, 9.306, 10881.118, 778.044, 53047.676 24/05/11,09:21:49,06,06,1, 11.9,1,1, 9.306, 10880.922, 777.964, 53049.571 24/05/11,09:21:49,07,06,1, 11.9,1,1, 9.306, 10881.917, 778.013, 53049.398 24/05/11,09:21:49,08,06,1, 11.9,1,1, 9.306, 10881.106, 778.129, 53048.375 24/05/11,09:21:49,09,06,1, 11.9,1,1, 9.306, 10881.639, 777.883, 53050.456 24/05/11,09:21:49,10,06,1, 11.9,1,1, 9.306, 10881.818, 777.885, 53048.449 24/05/11,09:21:49,11,06,1, 11.9,1,1, 9.306, 10880.756, 777.967, 53048.644 24/05/11,09:21:49,12,06,1, 11.9,1,1, 9.306, 10881.505, 777.831, 53049.907 24/05/11,09:21:49,13,06,1, 11.9,1,1, 9.306, 10880.951, 777.971, 53047.780 24/05/11,09:21:49,14,06,1, 11.9,1,1, 9.306, 10880.786, 778.027, 53049.640 24/05/11,09:21:49,15,06,1, 11.9,1,1, 9.306, 10881.818, 778.049, 53049.561 24/05/11,09:21:49,16,06,1, 11.9,1,1, 9.306, 10880.991, 778.149, 53048.425 24/05/11,09:21:49,17,06,1, 11.9,1,1, 9.306, 10881.496, 777.873, 53050.511 24/05/11,09:21:49,18,06,1, 11.9,1,1, 9.306, 10881.713, 777.878, 53048.544 24/05/11,09:21:49,19,06,1, 11.9,1,1, 9.306, 10880.580, 777.953, 53048.735 24/05/11,09:21:50,00,06,1, 11.8,1,1, 9.304, 10880.573, 777.953, 53048.735 24/05/11,09:21:50,01,06,1, 11.8,1,1, 9.304, 10880.354, 777.800, 53050.739 24/05/11,09:21:50,02,06,1, 11.8,1,1, 9.304, 10880.755, 777.810, 53048.584 24/05/11,09:21:50,03,06,1, 11.8,1,1, 9.304, 10879.243, 777.776, 53048.319 24/05/11,09:21:50,04,06,1, 11.8,1,1, 9.304, 10880.471, 777.835, 53050.332 24/05/11,09:21:50,05,06,1, 11.8,1,1, 9.304, 10879.946, 777.916, 53047.786 24/05/11,09:21:50,06,06,1, 11.8,1,1, 9.304, 10879.453, 777.911, 53049.885 24/05/11,09:21:50,07,06,1, 11.8,1,1, 9.304, 10880.977, 777.932, 53050.104 24/05/11,09:21:50,08,06,1, 11.8,1,1, 9.304, 10879.720, 777.938, 53048.098 24/05/11,09:21:50,09,06,1, 11.8,1,1, 9.304, 10880.232, 777.783, 53050.779 24/05/11,09:21:50,10,06,1, 11.8,1,1, 9.304, 10880.662, 777.803, 53048.607 24/05/11,09:21:50,11,06,1, 11.8,1,1, 9.304, 10879.081, 777.776, 53048.366 24/05/11,09:21:50,12,06,1, 11.8,1,1, 9.304, 10880.344, 777.838, 53050.499 24/05/11,09:21:50,13,06,1, 11.8,1,1, 9.304, 10879.789, 777.911, 53047.612 24/05/11,09:21:50,14,06,1, 11.8,1,1, 9.304, 10879.360, 777.944, 53049.940 24/05/11,09:21:50,15,06,1, 11.8,1,1, 9.304, 10880.918, 777.996, 53050.130 24/05/11,09:21:50,16,06,1, 11.8,1,1, 9.304, 10879.578, 777.908, 53048.058 24/05/11,09:21:50,17,06,1, 11.8,1,1, 9.304, 10880.163, 777.762, 53050.926 24/05/11,09:21:50,18,06,1, 11.8,1,1, 9.304, 10880.557, 777.803, 53048.641 24/05/11,09:21:50,19,06,1, 11.8,1,1, 9.304, 10878.965, 777.764, 53048.435 24/05/11,09:21:51,00,06,1, 11.9,1,1, 9.308, 10878.962, 777.764, 53048.435 24/05/11,09:21:51,01,06,1, 11.9,1,1, 9.308, 10879.330, 777.695, 53050.930 24/05/11,09:21:51,02,06,1, 11.9,1,1, 9.308, 10879.581, 777.721, 53048.435 24/05/11,09:21:51,03,06,1, 11.9,1,1, 9.308, 10878.076, 777.635, 53048.667 24/05/11,09:21:51,04,06,1, 11.9,1,1, 9.308, 10879.466, 777.794, 53050.537 24/05/11,09:21:51,05,06,1, 11.9,1,1, 9.308, 10878.804, 777.878, 53047.960 24/05/11,09:21:51,06,06,1, 11.9,1,1, 9.308, 10878.553, 777.854, 53050.443 24/05/11,09:21:51,07,06,1, 11.9,1,1, 9.308, 10879.993, 777.854, 53050.117 24/05/11,09:21:51,08,06,1, 11.9,1,1, 9.308, 10878.624, 777.809, 53048.192 24/05/11,09:21:51,09,06,1, 11.9,1,1, 9.308, 10879.227, 777.630, 53050.923 24/05/11,09:21:51,10,06,1, 11.9,1,1, 9.308, 10879.453, 777.689, 53048.445 24/05/11,09:21:51,11,06,1, 11.9,1,1, 9.308, 10877.984, 777.705, 53048.650 24/05/11,09:21:51,12,06,1, 11.9,1,1, 9.308, 10879.366, 777.763, 53050.497 24/05/11,09:21:51,13,06,1, 11.9,1,1, 9.308, 10878.747, 777.866, 53047.909 24/05/11,09:21:51,14,06,1, 11.9,1,1, 9.308, 10878.469, 777.852, 53050.381 24/05/11,09:21:51,15,06,1, 11.9,1,1, 9.308, 10879.919, 777.830, 53050.073 24/05/11,09:21:51,16,06,1, 11.9,1,1, 9.308, 10878.505, 777.762, 53048.158 24/05/11,09:21:51,17,06,1, 11.9,1,1, 9.308, 10879.133, 777.646, 53050.841 24/05/11,09:21:51,18,06,1, 11.9,1,1, 9.308, 10879.358, 777.701, 53048.432 24/05/11,09:21:51,19,06,1, 11.9,1,1, 9.308, 10877.896, 777.686, 53048.675 24/05/11,09:21:52,00,07,1, 11.9,1,1, 9.308, 10877.894, 777.686, 53048.675 24/05/11,09:21:52,01,07,1, 11.9,1,1, 9.308, 10878.602, 777.724, 53050.949 24/05/11,09:21:52,02,07,1, 11.9,1,1, 9.308, 10878.655, 777.799, 53048.310 24/05/11,09:21:52,03,07,1, 11.9,1,1, 9.308, 10877.322, 777.790, 53048.985 24/05/11,09:21:52,04,07,1, 11.9,1,1, 9.308, 10878.859, 777.888, 53050.607 24/05/11,09:21:52,05,07,1, 11.9,1,1, 9.308, 10878.073, 777.935, 53047.981 24/05/11,09:21:52,06,07,1, 11.9,1,1, 9.308, 10878.057, 777.943, 53050.673 24/05/11,09:21:52,07,07,1, 11.9,1,1, 9.308, 10879.298, 777.926, 53050.146 24/05/11,09:21:52,08,07,1, 11.9,1,1, 9.308, 10877.804, 777.845, 53048.483 24/05/11,09:21:52,09,07,1, 11.9,1,1, 9.308, 10878.578, 777.755, 53051.022 24/05/11,09:21:52,10,07,1, 11.9,1,1, 9.308, 10878.565, 777.820, 53048.366 24/05/11,09:21:52,11,07,1, 11.9,1,1, 9.308, 10877.281, 777.834, 53048.985 24/05/11,09:21:52,12,07,1, 11.9,1,1, 9.308, 10878.773, 777.928, 53050.665 24/05/11,09:21:52,13,07,1, 11.9,1,1, 9.308, 10878.026, 778.034, 53048.144 24/05/11,09:21:52,14,07,1, 11.9,1,1, 9.308, 10877.985, 777.978, 53050.784 24/05/11,09:21:52,15,07,1, 11.9,1,1, 9.308, 10879.251, 777.969, 53050.142 24/05/11,09:21:52,16,07,1, 11.9,1,1, 9.308, 10877.751, 777.890, 53048.511 24/05/11,09:21:52,17,07,1, 11.9,1,1, 9.308, 10878.474, 777.787, 53051.059 24/05/11,09:21:52,18,07,1, 11.9,1,1, 9.308, 10878.562, 777.828, 53048.416 24/05/11,09:21:52,19,07,1, 11.9,1,1, 9.308, 10877.204, 777.826, 53049.081 24/05/11,09:21:53,00,06,1, 12.0,1,1, 9.305, 10877.202, 777.826, 53049.081 24/05/11,09:21:53,01,06,1, 12.0,1,1, 9.305, 10878.267, 778.003, 53051.277 24/05/11,09:21:53,02,06,1, 12.0,1,1, 9.305, 10878.103, 778.105, 53048.450 24/05/11,09:21:53,03,06,1, 12.0,1,1, 9.305, 10876.913, 778.098, 53049.439 24/05/11,09:21:53,04,06,1, 12.0,1,1, 9.305, 10878.522, 778.242, 53050.939 24/05/11,09:21:53,05,06,1, 12.0,1,1, 9.305, 10877.651, 778.270, 53048.277 24/05/11,09:21:53,06,06,1, 12.0,1,1, 9.305, 10877.732, 778.215, 53051.084 24/05/11,09:21:53,07,06,1, 12.0,1,1, 9.305, 10878.918, 778.191, 53050.105 24/05/11,09:21:53,08,06,1, 12.0,1,1, 9.305, 10877.282, 778.104, 53048.685 24/05/11,09:21:53,09,06,1, 12.0,1,1, 9.305, 10878.216, 778.051, 53051.302 24/05/11,09:21:53,10,06,1, 12.0,1,1, 9.305, 10878.050, 778.148, 53048.428 24/05/11,09:21:53,11,06,1, 12.0,1,1, 9.305, 10876.872, 778.161, 53049.402 24/05/11,09:21:53,12,06,1, 12.0,1,1, 9.305, 10878.469, 778.229, 53050.802 24/05/11,09:21:53,13,06,1, 12.0,1,1, 9.305, 10877.619, 778.308, 53048.295 24/05/11,09:21:53,14,06,1, 12.0,1,1, 9.305, 10877.734, 778.264, 53051.094 24/05/11,09:21:53,15,06,1, 12.0,1,1, 9.305, 10878.885, 778.237, 53050.181 24/05/11,09:21:53,16,06,1, 12.0,1,1, 9.305, 10877.260, 778.120, 53048.736 24/05/11,09:21:53,17,06,1, 12.0,1,1, 9.305, 10878.069, 778.082, 53051.215 24/05/11,09:21:53,18,06,1, 12.0,1,1, 9.305, 10878.034, 778.137, 53048.378 24/05/11,09:21:53,19,06,1, 12.0,1,1, 9.305, 10876.907, 778.202, 53049.488 24/05/11,09:21:54,00,06,1, 11.9,1,1, 9.308, 10876.901, 778.202, 53049.488 24/05/11,09:21:54,01,06,1, 11.9,1,1, 9.308, 10877.968, 778.515, 53051.360 24/05/11,09:21:54,02,06,1, 11.9,1,1, 9.308, 10877.785, 778.643, 53048.607 24/05/11,09:21:54,03,06,1, 11.9,1,1, 9.308, 10876.711, 778.621, 53049.855 24/05/11,09:21:54,04,06,1, 11.9,1,1, 9.308, 10878.400, 778.726, 53051.134 24/05/11,09:21:54,05,06,1, 11.9,1,1, 9.308, 10877.400, 778.751, 53048.681 24/05/11,09:21:54,06,06,1, 11.9,1,1, 9.308, 10877.638, 778.716, 53051.399 24/05/11,09:21:54,07,06,1, 11.9,1,1, 9.308, 10878.637, 778.707, 53050.319 24/05/11,09:21:54,08,06,1, 11.9,1,1, 9.308, 10877.023, 778.563, 53048.918 24/05/11,09:21:54,09,06,1, 11.9,1,1, 9.308, 10877.981, 778.543, 53051.410 24/05/11,09:21:54,10,06,1, 11.9,1,1, 9.308, 10877.751, 778.653, 53048.679 24/05/11,09:21:54,11,06,1, 11.9,1,1, 9.308, 10876.675, 778.697, 53049.840 24/05/11,09:21:54,12,06,1, 11.9,1,1, 9.308, 10878.296, 778.742, 53051.086 24/05/11,09:21:54,13,06,1, 11.9,1,1, 9.308, 10877.392, 778.838, 53048.634 24/05/11,09:21:54,14,06,1, 11.9,1,1, 9.308, 10877.614, 778.727, 53051.411 24/05/11,09:21:54,15,06,1, 11.9,1,1, 9.308, 10878.634, 778.747, 53050.177 24/05/11,09:21:54,16,06,1, 11.9,1,1, 9.308, 10877.054, 778.658, 53048.940 24/05/11,09:21:54,17,06,1, 11.9,1,1, 9.308, 10877.942, 778.681, 53051.384 24/05/11,09:21:54,18,06,1, 11.9,1,1, 9.308, 10877.706, 778.760, 53048.476 24/05/11,09:21:54,19,06,1, 11.9,1,1, 9.308, 10876.724, 778.755, 53050.063 24/05/11,09:21:55,00,06,1, 11.9,1,1, 9.308, 10876.718, 778.755, 53050.063 24/05/11,09:21:55,01,06,1, 11.9,1,1, 9.308, 10877.819, 779.103, 53051.222 24/05/11,09:21:55,02,06,1, 11.9,1,1, 9.308, 10877.256, 779.301, 53048.910 24/05/11,09:21:55,03,06,1, 11.9,1,1, 9.308, 10876.889, 779.341, 53050.742 24/05/11,09:21:55,04,06,1, 11.9,1,1, 9.308, 10878.050, 779.366, 53050.869 24/05/11,09:21:55,05,06,1, 11.9,1,1, 9.308, 10877.179, 779.532, 53049.421 24/05/11,09:21:55,06,06,1, 11.9,1,1, 9.308, 10877.696, 779.341, 53051.708 24/05/11,09:21:55,07,06,1, 11.9,1,1, 9.308, 10878.128, 779.368, 53049.877 24/05/11,09:21:55,08,06,1, 11.9,1,1, 9.308, 10876.957, 779.352, 53049.803 24/05/11,09:21:55,09,06,1, 11.9,1,1, 9.308, 10877.748, 779.190, 53051.215 24/05/11,09:21:55,10,06,1, 11.9,1,1, 9.308, 10877.211, 779.452, 53048.984 24/05/11,09:21:55,11,06,1, 11.9,1,1, 9.308, 10876.849, 779.434, 53050.686 24/05/11,09:21:55,12,06,1, 11.9,1,1, 9.308, 10878.016, 779.437, 53050.799 24/05/11,09:21:55,13,06,1, 11.9,1,1, 9.308, 10877.176, 779.556, 53049.487 24/05/11,09:21:55,14,06,1, 11.9,1,1, 9.308, 10877.708, 779.383, 53051.742 24/05/11,09:21:55,15,06,1, 11.9,1,1, 9.308, 10878.121, 779.399, 53050.048 24/05/11,09:21:55,16,06,1, 11.9,1,1, 9.308, 10876.862, 779.395, 53049.974 24/05/11,09:21:55,17,06,1, 11.9,1,1, 9.308, 10877.705, 779.274, 53051.152 24/05/11,09:21:55,18,06,1, 11.9,1,1, 9.308, 10877.204, 779.463, 53049.017 24/05/11,09:21:55,19,06,1, 11.9,1,1, 9.308, 10876.833, 779.476, 53050.801 24/05/11,09:21:56,00,06,1, 11.8,1,1, 9.307, 10876.826, 779.476, 53050.801 24/05/11,09:21:56,01,06,1, 11.8,1,1, 9.307, 10877.497, 779.860, 53051.391 24/05/11,09:21:56,02,06,1, 11.8,1,1, 9.307, 10876.937, 780.091, 53049.062 24/05/11,09:21:56,03,06,1, 11.8,1,1, 9.307, 10876.698, 780.105, 53051.172 24/05/11,09:21:56,04,06,1, 11.8,1,1, 9.307, 10877.880, 780.053, 53051.067 24/05/11,09:21:56,05,06,1, 11.8,1,1, 9.307, 10876.914, 780.209, 53049.832 24/05/11,09:21:56,06,06,1, 11.8,1,1, 9.307, 10877.570, 779.966, 53052.014 24/05/11,09:21:56,07,06,1, 11.8,1,1, 9.307, 10877.706, 779.991, 53050.027 24/05/11,09:21:56,08,06,1, 11.8,1,1, 9.307, 10876.567, 779.954, 53050.099 24/05/11,09:21:56,09,06,1, 11.8,1,1, 9.307, 10877.493, 779.894, 53051.311 24/05/11,09:21:56,10,06,1, 11.8,1,1, 9.307, 10876.921, 780.158, 53049.276 24/05/11,09:21:56,11,06,1, 11.8,1,1, 9.307, 10876.677, 780.163, 53051.276 24/05/11,09:21:56,12,06,1, 11.8,1,1, 9.307, 10877.809, 780.140, 53051.076 24/05/11,09:21:56,13,06,1, 11.8,1,1, 9.307, 10876.918, 780.238, 53049.921 24/05/11,09:21:56,14,06,1, 11.8,1,1, 9.307, 10877.477, 780.028, 53052.109 24/05/11,09:21:56,15,06,1, 11.8,1,1, 9.307, 10877.677, 780.085, 53050.100 24/05/11,09:21:56,16,06,1, 11.8,1,1, 9.307, 10876.508, 780.072, 53050.275 24/05/11,09:21:56,17,06,1, 11.8,1,1, 9.307, 10877.473, 779.985, 53051.523 24/05/11,09:21:56,18,06,1, 11.8,1,1, 9.307, 10876.887, 780.206, 53049.295 24/05/11,09:21:56,19,06,1, 11.8,1,1, 9.307, 10876.659, 780.206, 53051.280 24/05/11,09:21:57,00,06,1, 11.9,1,1, 9.312, 10876.651, 780.206, 53051.280 24/05/11,09:21:57,01,06,1, 11.9,1,1, 9.312, 10876.764, 780.494, 53051.269 24/05/11,09:21:57,02,06,1, 11.9,1,1, 9.312, 10876.908, 780.839, 53050.329 24/05/11,09:21:57,03,06,1, 11.9,1,1, 9.312, 10876.477, 780.639, 53051.018 24/05/11,09:21:57,04,06,1, 11.9,1,1, 9.312, 10877.272, 780.807, 53051.614 24/05/11,09:21:57,05,06,1, 11.9,1,1, 9.312, 10877.035, 780.864, 53050.687 24/05/11,09:21:57,06,06,1, 11.9,1,1, 9.312, 10876.906, 780.471, 53051.584 24/05/11,09:21:57,07,06,1, 11.9,1,1, 9.312, 10877.263, 780.766, 53050.956 24/05/11,09:21:57,08,06,1, 11.9,1,1, 9.312, 10876.807, 780.667, 53050.821 24/05/11,09:21:57,09,06,1, 11.9,1,1, 9.312, 10876.452, 780.506, 53050.870 24/05/11,09:21:57,10,06,1, 11.9,1,1, 9.312, 10877.187, 781.040, 53051.470 24/05/11,09:21:57,11,06,1, 11.9,1,1, 9.312, 10876.666, 780.590, 53050.621 24/05/11,09:21:57,12,06,1, 11.9,1,1, 9.312, 10876.826, 780.822, 53051.590 24/05/11,09:21:57,13,06,1, 11.9,1,1, 9.312, 10877.378, 780.998, 53051.549 24/05/11,09:21:57,14,06,1, 11.9,1,1, 9.312, 10876.540, 780.425, 53050.644 24/05/11,09:21:57,15,06,1, 11.9,1,1, 9.312, 10877.130, 780.954, 53051.659 24/05/11,09:21:57,16,06,1, 11.9,1,1, 9.312, 10876.990, 780.749, 53050.734 24/05/11,09:21:57,17,06,1, 11.9,1,1, 9.312, 10876.328, 780.584, 53050.795 24/05/11,09:21:57,18,06,1, 11.9,1,1, 9.312, 10877.206, 781.130, 53051.586 24/05/11,09:21:57,19,06,1, 11.9,1,1, 9.312, 10876.587, 780.595, 53050.603 24/05/11,09:21:58,00,07,1, 11.9,1,1, 9.308, 10876.584, 780.595, 53050.603 24/05/11,09:21:58,01,07,1, 11.9,1,1, 9.308, 10876.055, 780.942, 53051.094 24/05/11,09:21:58,02,07,1, 11.9,1,1, 9.308, 10876.883, 781.496, 53051.858 24/05/11,09:21:58,03,07,1, 11.9,1,1, 9.308, 10876.298, 780.953, 53050.838 24/05/11,09:21:58,04,07,1, 11.9,1,1, 9.308, 10876.499, 781.312, 53051.915 24/05/11,09:21:58,05,07,1, 11.9,1,1, 9.308, 10877.088, 781.369, 53051.603 24/05/11,09:21:58,06,07,1, 11.9,1,1, 9.308, 10876.176, 780.818, 53050.920 24/05/11,09:21:58,07,07,1, 11.9,1,1, 9.308, 10876.801, 781.384, 53051.959 24/05/11,09:21:58,08,07,1, 11.9,1,1, 9.308, 10876.510, 781.107, 53050.967 24/05/11,09:21:58,09,07,1, 11.9,1,1, 9.308, 10875.958, 781.010, 53051.111 24/05/11,09:21:58,10,07,1, 11.9,1,1, 9.308, 10876.849, 781.548, 53051.815 24/05/11,09:21:58,11,07,1, 11.9,1,1, 9.308, 10876.277, 781.010, 53051.015 24/05/11,09:21:58,12,07,1, 11.9,1,1, 9.308, 10876.419, 781.303, 53051.931 24/05/11,09:21:58,13,07,1, 11.9,1,1, 9.308, 10876.986, 781.346, 53051.580 24/05/11,09:21:58,14,07,1, 11.9,1,1, 9.308, 10876.098, 780.889, 53050.873 24/05/11,09:21:58,15,07,1, 11.9,1,1, 9.308, 10876.735, 781.428, 53051.890 24/05/11,09:21:58,16,07,1, 11.9,1,1, 9.308, 10876.461, 781.119, 53050.947 24/05/11,09:21:58,17,07,1, 11.9,1,1, 9.308, 10875.910, 781.026, 53051.248 24/05/11,09:21:58,18,07,1, 11.9,1,1, 9.308, 10876.828, 781.590, 53051.920 24/05/11,09:21:58,19,07,1, 11.9,1,1, 9.308, 10876.174, 781.005, 53050.847 24/05/11,09:21:59,00,06,1, 11.9,1,1, 9.310, 10876.167, 781.005, 53050.847 24/05/11,09:21:59,01,06,1, 11.9,1,1, 9.310, 10875.843, 781.132, 53051.071 24/05/11,09:21:59,02,06,1, 11.9,1,1, 9.310, 10875.898, 781.626, 53051.563 24/05/11,09:21:59,03,06,1, 11.9,1,1, 9.310, 10876.195, 781.282, 53052.126 24/05/11,09:21:59,04,06,1, 11.9,1,1, 9.310, 10875.981, 781.340, 53051.331 24/05/11,09:21:59,05,06,1, 11.9,1,1, 9.310, 10876.155, 781.565, 53052.077 24/05/11,09:21:59,06,06,1, 11.9,1,1, 9.310, 10876.067, 780.994, 53051.592 24/05/11,09:21:59,07,06,1, 11.9,1,1, 9.310, 10875.794, 781.491, 53051.208 24/05/11,09:21:59,08,06,1, 11.9,1,1, 9.310, 10875.936, 781.354, 53051.816 24/05/11,09:21:59,09,06,1, 11.9,1,1, 9.310, 10875.762, 781.128, 53051.052 24/05/11,09:21:59,10,06,1, 11.9,1,1, 9.310, 10875.901, 781.671, 53051.743 24/05/11,09:21:59,11,06,1, 11.9,1,1, 9.310, 10876.132, 781.238, 53052.191 24/05/11,09:21:59,12,06,1, 11.9,1,1, 9.310, 10875.889, 781.356, 53051.255 24/05/11,09:21:59,13,06,1, 11.9,1,1, 9.310, 10876.111, 781.616, 53052.041 24/05/11,09:21:59,14,06,1, 11.9,1,1, 9.310, 10875.998, 781.007, 53051.409 24/05/11,09:21:59,15,06,1, 11.9,1,1, 9.310, 10875.724, 781.464, 53051.222 24/05/11,09:21:59,16,06,1, 11.9,1,1, 9.310, 10875.909, 781.349, 53051.917 24/05/11,09:21:59,17,06,1, 11.9,1,1, 9.310, 10875.753, 781.179, 53051.112 24/05/11,09:21:59,18,06,1, 11.9,1,1, 9.310, 10875.810, 781.704, 53051.785 24/05/11,09:21:59,19,06,1, 11.9,1,1, 9.310, 10876.058, 781.272, 53052.153 24/05/11,09:22:00,00,07,1, 11.9,1,1, 9.307, 10876.050, 781.272, 53052.153 24/05/11,09:22:00,01,07,1, 11.9,1,1, 9.307, 10875.139, 781.081, 53051.325 24/05/11,09:22:00,02,07,1, 11.9,1,1, 9.307, 10875.481, 781.605, 53052.248 24/05/11,09:22:00,03,07,1, 11.9,1,1, 9.307, 10875.527, 781.040, 53051.956 24/05/11,09:22:00,04,07,1, 11.9,1,1, 9.307, 10875.314, 781.290, 53051.555 24/05/11,09:22:00,05,07,1, 11.9,1,1, 9.307, 10875.613, 781.442, 53052.310 24/05/11,09:22:00,06,07,1, 11.9,1,1, 9.307, 10875.221, 780.842, 53051.425 24/05/11,09:22:00,07,07,1, 11.9,1,1, 9.307, 10875.151, 781.396, 53051.559 24/05/11,09:22:00,08,07,1, 11.9,1,1, 9.307, 10875.135, 781.215, 53051.906 24/05/11,09:22:00,09,07,1, 11.9,1,1, 9.307, 10875.449, 781.130, 53051.558 24/05/11,09:22:00,10,07,1, 11.9,1,1, 9.307, 10875.145, 781.481, 53051.426 24/05/11,09:22:00,11,07,1, 11.9,1,1, 9.307, 10875.621, 781.154, 53052.755 24/05/11,09:22:00,12,07,1, 11.9,1,1, 9.307, 10875.653, 781.157, 53051.125 24/05/11,09:22:00,13,07,1, 11.9,1,1, 9.307, 10875.033, 781.293, 53051.734 24/05/11,09:22:00,14,07,1, 11.9,1,1, 9.307, 10875.487, 780.910, 53051.948 24/05/11,09:22:00,15,07,1, 11.9,1,1, 9.307, 10874.863, 781.248, 53050.533 24/05/11,09:22:00,16,07,1, 11.9,1,1, 9.307, 10874.987, 781.215, 53052.208 24/05/11,09:22:00,17,07,1, 11.9,1,1, 9.307, 10875.486, 781.146, 53051.554 24/05/11,09:22:00,18,07,1, 11.9,1,1, 9.307, 10875.050, 781.495, 53051.407 24/05/11,09:22:00,19,07,1, 11.9,1,1, 9.307, 10875.621, 781.121, 53052.810 24/05/11,09:22:01,00,07,1, 11.9,1,1, 9.308, 10875.616, 781.121, 53052.810 24/05/11,09:22:01,01,07,1, 11.9,1,1, 9.308, 10875.302, 780.953, 53052.316 24/05/11,09:22:01,02,07,1, 11.9,1,1, 9.308, 10874.548, 781.132, 53051.158 24/05/11,09:22:01,03,07,1, 11.9,1,1, 9.308, 10875.072, 780.857, 53053.084 24/05/11,09:22:01,04,07,1, 11.9,1,1, 9.308, 10875.256, 780.813, 53051.419 24/05/11,09:22:01,05,07,1, 11.9,1,1, 9.308, 10874.214, 780.863, 53051.500 24/05/11,09:22:01,06,07,1, 11.9,1,1, 9.308, 10874.971, 780.753, 53052.538 24/05/11,09:22:01,07,07,1, 11.9,1,1, 9.308, 10874.489, 781.005, 53050.568 24/05/11,09:22:01,08,07,1, 11.9,1,1, 9.308, 10874.253, 780.940, 53052.386 24/05/11,09:22:01,09,07,1, 11.9,1,1, 9.308, 10875.319, 780.956, 53052.356 24/05/11,09:22:01,10,07,1, 11.9,1,1, 9.308, 10874.505, 781.094, 53051.217 24/05/11,09:22:01,11,07,1, 11.9,1,1, 9.308, 10875.000, 780.816, 53053.211 24/05/11,09:22:01,12,07,1, 11.9,1,1, 9.308, 10875.156, 780.866, 53051.417 24/05/11,09:22:01,13,07,1, 11.9,1,1, 9.308, 10874.147, 780.852, 53051.540 24/05/11,09:22:01,14,07,1, 11.9,1,1, 9.308, 10874.883, 780.709, 53052.563 24/05/11,09:22:01,15,07,1, 11.9,1,1, 9.308, 10874.441, 780.953, 53050.626 24/05/11,09:22:01,16,07,1, 11.9,1,1, 9.308, 10874.201, 780.887, 53052.379 24/05/11,09:22:01,17,07,1, 11.9,1,1, 9.308, 10875.213, 780.909, 53052.262 24/05/11,09:22:01,18,07,1, 11.9,1,1, 9.308, 10874.411, 780.995, 53051.206 24/05/11,09:22:01,19,07,1, 11.9,1,1, 9.308, 10874.965, 780.731, 53053.153 24/05/11,09:22:02,00,07,1, 11.9,1,1, 9.305, 10874.957, 780.731, 53053.153 24/05/11,09:22:02,01,07,1, 11.9,1,1, 9.305, 10874.851, 780.607, 53052.283 24/05/11,09:22:02,02,07,1, 11.9,1,1, 9.305, 10873.985, 780.617, 53051.447 24/05/11,09:22:02,03,07,1, 11.9,1,1, 9.305, 10874.500, 780.348, 53053.244 24/05/11,09:22:02,04,07,1, 11.9,1,1, 9.305, 10874.392, 780.481, 53051.205 24/05/11,09:22:02,05,07,1, 11.9,1,1, 9.305, 10873.535, 780.462, 53051.777 24/05/11,09:22:02,06,07,1, 11.9,1,1, 9.305, 10874.393, 780.463, 53052.568 24/05/11,09:22:02,07,07,1, 11.9,1,1, 9.305, 10873.839, 780.663, 53050.888 24/05/11,09:22:02,08,07,1, 11.9,1,1, 9.305, 10873.953, 780.516, 53052.804 24/05/11,09:22:02,09,07,1, 11.9,1,1, 9.305, 10874.829, 780.544, 53052.316 24/05/11,09:22:02,10,07,1, 11.9,1,1, 9.305, 10873.930, 780.588, 53051.571 24/05/11,09:22:02,11,07,1, 11.9,1,1, 9.305, 10874.452, 780.323, 53053.137 24/05/11,09:22:02,12,07,1, 11.9,1,1, 9.305, 10874.378, 780.461, 53051.110 24/05/11,09:22:02,13,07,1, 11.9,1,1, 9.305, 10873.456, 780.444, 53051.799 24/05/11,09:22:02,14,07,1, 11.9,1,1, 9.305, 10874.358, 780.377, 53052.557 24/05/11,09:22:02,15,07,1, 11.9,1,1, 9.305, 10873.807, 780.646, 53050.955 24/05/11,09:22:02,16,07,1, 11.9,1,1, 9.305, 10873.866, 780.505, 53052.963 24/05/11,09:22:02,17,07,1, 11.9,1,1, 9.305, 10874.797, 780.513, 53052.347 24/05/11,09:22:02,18,07,1, 11.9,1,1, 9.305, 10873.892, 780.593, 53051.512 24/05/11,09:22:02,19,07,1, 11.9,1,1, 9.305, 10874.386, 780.295, 53053.124 24/05/11,09:22:03,00,06,1, 11.9,1,1, 9.307, 10874.381, 780.295, 53053.124 24/05/11,09:22:03,01,06,1, 11.9,1,1, 9.307, 10874.399, 780.242, 53052.244 24/05/11,09:22:03,02,06,1, 11.9,1,1, 9.307, 10873.327, 780.209, 53051.710 24/05/11,09:22:03,03,06,1, 11.9,1,1, 9.307, 10873.953, 780.007, 53053.172 24/05/11,09:22:03,04,06,1, 11.9,1,1, 9.307, 10873.591, 780.194, 53051.061 24/05/11,09:22:03,05,06,1, 11.9,1,1, 9.307, 10872.951, 780.201, 53052.202 24/05/11,09:22:03,06,06,1, 11.9,1,1, 9.307, 10873.974, 780.139, 53052.657 24/05/11,09:22:03,07,06,1, 11.9,1,1, 9.307, 10873.404, 780.428, 53051.387 24/05/11,09:22:03,08,06,1, 11.9,1,1, 9.307, 10873.734, 780.186, 53053.428 24/05/11,09:22:03,09,06,1, 11.9,1,1, 9.307, 10874.319, 780.224, 53052.355 24/05/11,09:22:03,10,06,1, 11.9,1,1, 9.307, 10873.318, 780.237, 53051.880 24/05/11,09:22:03,11,06,1, 11.9,1,1, 9.307, 10873.890, 779.982, 53053.195 24/05/11,09:22:03,12,06,1, 11.9,1,1, 9.307, 10873.539, 780.192, 53051.062 24/05/11,09:22:03,13,06,1, 11.9,1,1, 9.307, 10872.972, 780.167, 53052.344 24/05/11,09:22:03,14,06,1, 11.9,1,1, 9.307, 10873.969, 780.162, 53052.747 24/05/11,09:22:03,15,06,1, 11.9,1,1, 9.307, 10873.347, 780.390, 53051.444 24/05/11,09:22:03,16,06,1, 11.9,1,1, 9.307, 10873.674, 780.162, 53053.403 24/05/11,09:22:03,17,06,1, 11.9,1,1, 9.307, 10874.240, 780.169, 53052.207 24/05/11,09:22:03,18,06,1, 11.9,1,1, 9.307, 10873.212, 780.157, 53051.848 24/05/11,09:22:03,19,06,1, 11.9,1,1, 9.307, 10873.843, 779.910, 53053.128 24/05/11,09:22:04,00,06,1, 12.0,1,1, 9.306, 10873.839, 779.910, 53053.128 24/05/11,09:22:04,01,06,1, 12.0,1,1, 9.306, 10873.759, 779.861, 53052.104 24/05/11,09:22:04,02,06,1, 12.0,1,1, 9.306, 10872.705, 779.873, 53052.015 24/05/11,09:22:04,03,06,1, 12.0,1,1, 9.306, 10873.438, 779.760, 53053.111 24/05/11,09:22:04,04,06,1, 12.0,1,1, 9.306, 10872.917, 779.986, 53051.047 24/05/11,09:22:04,05,06,1, 12.0,1,1, 9.306, 10872.737, 779.966, 53052.811 24/05/11,09:22:04,06,06,1, 12.0,1,1, 9.306, 10873.710, 779.957, 53052.891 24/05/11,09:22:04,07,06,1, 12.0,1,1, 9.306, 10873.000, 780.035, 53051.790 24/05/11,09:22:04,08,06,1, 12.0,1,1, 9.306, 10873.417, 779.834, 53053.707 24/05/11,09:22:04,09,06,1, 12.0,1,1, 9.306, 10873.628, 779.868, 53052.031 24/05/11,09:22:04,10,06,1, 12.0,1,1, 9.306, 10872.661, 779.870, 53052.016 24/05/11,09:22:04,11,06,1, 12.0,1,1, 9.306, 10873.326, 779.701, 53053.186 24/05/11,09:22:04,12,06,1, 12.0,1,1, 9.306, 10872.862, 779.984, 53051.166 24/05/11,09:22:04,13,06,1, 12.0,1,1, 9.306, 10872.707, 779.932, 53052.955 24/05/11,09:22:04,14,06,1, 12.0,1,1, 9.306, 10873.640, 779.974, 53052.898 24/05/11,09:22:04,15,06,1, 12.0,1,1, 9.306, 10872.952, 780.142, 53051.943 24/05/11,09:22:04,16,06,1, 12.0,1,1, 9.306, 10873.404, 779.841, 53053.710 24/05/11,09:22:04,17,06,1, 12.0,1,1, 9.306, 10873.605, 779.815, 53051.979 24/05/11,09:22:04,18,06,1, 12.0,1,1, 9.306, 10872.587, 779.893, 53052.131 24/05/11,09:22:04,19,06,1, 12.0,1,1, 9.306, 10873.343, 779.737, 53053.150 24/05/11,09:22:05,00,06,1, 11.9,1,1, 9.310, 10873.338, 779.737, 53053.150 24/05/11,09:22:05,01,06,1, 11.9,1,1, 9.310, 10873.082, 779.712, 53051.398 24/05/11,09:22:05,02,06,1, 11.9,1,1, 9.310, 10871.940, 779.730, 53052.337 24/05/11,09:22:05,03,06,1, 11.9,1,1, 9.310, 10873.245, 779.761, 53053.553 24/05/11,09:22:05,04,06,1, 11.9,1,1, 9.310, 10872.341, 779.882, 53050.989 24/05/11,09:22:05,05,06,1, 11.9,1,1, 9.310, 10872.503, 779.913, 53053.850 24/05/11,09:22:05,06,06,1, 11.9,1,1, 9.310, 10873.691, 779.867, 53052.995 24/05/11,09:22:05,07,06,1, 11.9,1,1, 9.310, 10872.245, 779.877, 53051.701 24/05/11,09:22:05,08,06,1, 11.9,1,1, 9.310, 10873.257, 779.682, 53054.302 24/05/11,09:22:05,09,06,1, 11.9,1,1, 9.310, 10873.000, 779.674, 53051.446 24/05/11,09:22:05,10,06,1, 11.9,1,1, 9.310, 10871.832, 779.817, 53052.365 24/05/11,09:22:05,11,06,1, 11.9,1,1, 9.310, 10873.260, 779.754, 53053.526 24/05/11,09:22:05,12,06,1, 11.9,1,1, 9.310, 10872.227, 779.891, 53051.029 24/05/11,09:22:05,13,06,1, 11.9,1,1, 9.310, 10872.428, 779.891, 53053.991 24/05/11,09:22:05,14,06,1, 11.9,1,1, 9.310, 10873.652, 779.788, 53052.958 24/05/11,09:22:05,15,06,1, 11.9,1,1, 9.310, 10872.187, 779.828, 53051.833 24/05/11,09:22:05,16,06,1, 11.9,1,1, 9.310, 10873.193, 779.735, 53054.453 24/05/11,09:22:05,17,06,1, 11.9,1,1, 9.310, 10872.854, 779.643, 53051.279 24/05/11,09:22:05,18,06,1, 11.9,1,1, 9.310, 10871.816, 779.805, 53052.548 24/05/11,09:22:05,19,06,1, 11.9,1,1, 9.310, 10873.241, 779.747, 53053.593 24/05/11,09:22:06,00,08,1, 11.9,1,1, 9.311, 10873.238, 779.747, 53053.593 24/05/11,09:22:06,01,08,1, 11.9,1,1, 9.311, 10872.290, 779.941, 53052.144 24/05/11,09:22:06,02,08,1, 11.9,1,1, 9.311, 10871.746, 779.836, 53052.823 24/05/11,09:22:06,03,08,1, 11.9,1,1, 9.311, 10872.445, 779.798, 53053.151 24/05/11,09:22:06,04,08,1, 11.9,1,1, 9.311, 10872.162, 780.094, 53052.366 24/05/11,09:22:06,05,08,1, 11.9,1,1, 9.311, 10872.279, 779.774, 53053.708 24/05/11,09:22:06,06,08,1, 11.9,1,1, 9.311, 10872.819, 779.890, 53053.001 24/05/11,09:22:06,07,08,1, 11.9,1,1, 9.311, 10872.082, 779.851, 53052.695 24/05/11,09:22:06,08,08,1, 11.9,1,1, 9.311, 10872.326, 779.573, 53053.348 24/05/11,09:22:06,09,08,1, 11.9,1,1, 9.311, 10872.247, 779.882, 53051.992 24/05/11,09:22:06,10,08,1, 11.9,1,1, 9.311, 10871.725, 779.862, 53052.808 24/05/11,09:22:06,11,08,1, 11.9,1,1, 9.311, 10872.407, 779.819, 53053.291 24/05/11,09:22:06,12,08,1, 11.9,1,1, 9.311, 10872.111, 780.086, 53052.456 24/05/11,09:22:06,13,08,1, 11.9,1,1, 9.311, 10872.254, 779.785, 53053.786 24/05/11,09:22:06,14,08,1, 11.9,1,1, 9.311, 10872.785, 779.939, 53052.943 24/05/11,09:22:06,15,08,1, 11.9,1,1, 9.311, 10872.040, 779.891, 53052.579 24/05/11,09:22:06,16,08,1, 11.9,1,1, 9.311, 10872.307, 779.634, 53053.444 24/05/11,09:22:06,17,08,1, 11.9,1,1, 9.311, 10872.123, 779.968, 53052.164 24/05/11,09:22:06,18,08,1, 11.9,1,1, 9.311, 10871.684, 779.889, 53052.991 24/05/11,09:22:06,19,08,1, 11.9,1,1, 9.311, 10872.372, 779.896, 53053.334 24/05/11,09:22:07,00,07,1, 11.9,1,1, 9.306, 10872.370, 779.896, 53053.334 24/05/11,09:22:07,01,07,1, 11.9,1,1, 9.306, 10871.483, 780.188, 53052.321 24/05/11,09:22:07,02,07,1, 11.9,1,1, 9.306, 10871.204, 780.016, 53053.377 24/05/11,09:22:07,03,07,1, 11.9,1,1, 9.306, 10871.973, 780.094, 53053.504 24/05/11,09:22:07,04,07,1, 11.9,1,1, 9.306, 10871.614, 780.253, 53052.847 24/05/11,09:22:07,05,07,1, 11.9,1,1, 9.306, 10871.819, 779.908, 53054.103 24/05/11,09:22:07,06,07,1, 11.9,1,1, 9.306, 10872.009, 780.032, 53052.924 24/05/11,09:22:07,07,07,1, 11.9,1,1, 9.306, 10871.273, 780.020, 53052.973 24/05/11,09:22:07,08,07,1, 11.9,1,1, 9.306, 10871.575, 779.826, 53053.670 24/05/11,09:22:07,09,07,1, 11.9,1,1, 9.306, 10871.396, 780.210, 53052.345 24/05/11,09:22:07,10,07,1, 11.9,1,1, 9.306, 10871.159, 780.048, 53053.561 24/05/11,09:22:07,11,07,1, 11.9,1,1, 9.306, 10871.933, 780.083, 53053.514 24/05/11,09:22:07,12,07,1, 11.9,1,1, 9.306, 10871.549, 780.274, 53052.864 24/05/11,09:22:07,13,07,1, 11.9,1,1, 9.306, 10871.730, 779.925, 53053.997 24/05/11,09:22:07,14,07,1, 11.9,1,1, 9.306, 10871.925, 780.050, 53052.851 24/05/11,09:22:07,15,07,1, 11.9,1,1, 9.306, 10871.186, 779.966, 53052.840 24/05/11,09:22:07,16,07,1, 11.9,1,1, 9.306, 10871.527, 779.851, 53053.583 24/05/11,09:22:07,17,07,1, 11.9,1,1, 9.306, 10871.278, 780.204, 53052.375 24/05/11,09:22:07,18,07,1, 11.9,1,1, 9.306, 10871.100, 780.043, 53053.501 24/05/11,09:22:07,19,07,1, 11.9,1,1, 9.306, 10871.880, 780.108, 53053.607 24/05/11,09:22:08,00,08,1, 11.8,1,1, 9.311, 10871.878, 780.108, 53053.607 24/05/11,09:22:08,01,08,1, 11.8,1,1, 9.311, 10870.543, 780.431, 53052.759 24/05/11,09:22:08,02,08,1, 11.8,1,1, 9.311, 10870.526, 780.288, 53054.102 24/05/11,09:22:08,03,08,1, 11.8,1,1, 9.311, 10871.252, 780.283, 53053.760 24/05/11,09:22:08,04,08,1, 11.8,1,1, 9.311, 10870.679, 780.367, 53053.208 24/05/11,09:22:08,05,08,1, 11.8,1,1, 9.311, 10870.853, 779.995, 53054.297 24/05/11,09:22:08,06,08,1, 11.8,1,1, 9.311, 10870.795, 780.237, 53052.866 24/05/11,09:22:08,07,08,1, 11.8,1,1, 9.311, 10870.112, 780.150, 53053.236 24/05/11,09:22:08,08,08,1, 11.8,1,1, 9.311, 10870.678, 780.084, 53053.740 24/05/11,09:22:08,09,08,1, 11.8,1,1, 9.311, 10870.401, 780.444, 53052.721 24/05/11,09:22:08,10,08,1, 11.8,1,1, 9.311, 10870.481, 780.277, 53054.285 24/05/11,09:22:08,11,08,1, 11.8,1,1, 9.311, 10871.082, 780.354, 53053.831 24/05/11,09:22:08,12,08,1, 11.8,1,1, 9.311, 10870.495, 780.357, 53053.269 24/05/11,09:22:08,13,08,1, 11.8,1,1, 9.311, 10870.720, 780.047, 53054.231 24/05/11,09:22:08,14,08,1, 11.8,1,1, 9.311, 10870.678, 780.255, 53052.871 24/05/11,09:22:08,15,08,1, 11.8,1,1, 9.311, 10870.054, 780.200, 53053.354 24/05/11,09:22:08,16,08,1, 11.8,1,1, 9.311, 10870.557, 780.201, 53053.864 24/05/11,09:22:08,17,08,1, 11.8,1,1, 9.311, 10870.283, 780.495, 53052.904 24/05/11,09:22:08,18,08,1, 11.8,1,1, 9.311, 10870.382, 780.312, 53054.395 24/05/11,09:22:08,19,08,1, 11.8,1,1, 9.311, 10870.988, 780.315, 53053.821 24/05/11,09:22:09,00,07,1, 11.9,1,1, 9.309, 10870.985, 780.315, 53053.821 24/05/11,09:22:09,01,07,1, 11.9,1,1, 9.309, 10869.438, 780.735, 53053.385 24/05/11,09:22:09,02,07,1, 11.9,1,1, 9.309, 10869.613, 780.359, 53054.740 24/05/11,09:22:09,03,07,1, 11.9,1,1, 9.309, 10870.026, 780.419, 53053.898 24/05/11,09:22:09,04,07,1, 11.9,1,1, 9.309, 10869.352, 780.459, 53053.563 24/05/11,09:22:09,05,07,1, 11.9,1,1, 9.309, 10869.561, 780.225, 53054.382 24/05/11,09:22:09,06,07,1, 11.9,1,1, 9.309, 10869.379, 780.502, 53053.026 24/05/11,09:22:09,07,07,1, 11.9,1,1, 9.309, 10868.900, 780.404, 53053.789 24/05/11,09:22:09,08,07,1, 11.9,1,1, 9.309, 10869.611, 780.437, 53054.104 24/05/11,09:22:09,09,07,1, 11.9,1,1, 9.309, 10869.305, 780.711, 53053.386 24/05/11,09:22:09,10,07,1, 11.9,1,1, 9.309, 10869.463, 780.396, 53054.808 24/05/11,09:22:09,11,07,1, 11.9,1,1, 9.309, 10869.883, 780.400, 53053.834 24/05/11,09:22:09,12,07,1, 11.9,1,1, 9.309, 10869.138, 780.392, 53053.502 24/05/11,09:22:09,13,07,1, 11.9,1,1, 9.309, 10869.470, 780.173, 53054.388 24/05/11,09:22:09,14,07,1, 11.9,1,1, 9.309, 10869.186, 780.505, 53052.964 24/05/11,09:22:09,15,07,1, 11.9,1,1, 9.309, 10868.749, 780.445, 53053.829 24/05/11,09:22:09,16,07,1, 11.9,1,1, 9.309, 10869.435, 780.411, 53054.247 24/05/11,09:22:09,17,07,1, 11.9,1,1, 9.309, 10869.168, 780.688, 53053.443 24/05/11,09:22:09,18,07,1, 11.9,1,1, 9.309, 10869.360, 780.332, 53054.256 24/05/11,09:22:09,19,07,1, 11.9,1,1, 9.309, 10869.553, 780.437, 53054.060 24/05/11,09:22:10,00,07,1, 11.9,1,1, 9.308, 10869.550, 780.437, 53054.060 24/05/11,09:22:10,01,07,1, 11.9,1,1, 9.308, 10868.352, 780.842, 53054.260 24/05/11,09:22:10,02,07,1, 11.9,1,1, 9.308, 10868.211, 780.308, 53054.367 24/05/11,09:22:10,03,07,1, 11.9,1,1, 9.308, 10868.382, 780.617, 53054.077 24/05/11,09:22:10,04,07,1, 11.9,1,1, 9.308, 10868.037, 780.518, 53053.974 24/05/11,09:22:10,05,07,1, 11.9,1,1, 9.308, 10867.846, 780.297, 53054.009 24/05/11,09:22:10,06,07,1, 11.9,1,1, 9.308, 10867.927, 780.808, 53053.878 24/05/11,09:22:10,07,07,1, 11.9,1,1, 9.308, 10867.797, 780.499, 53054.120 24/05/11,09:22:10,08,07,1, 11.9,1,1, 9.308, 10868.112, 780.588, 53054.398 24/05/11,09:22:10,09,07,1, 11.9,1,1, 9.308, 10868.247, 780.809, 53054.312 24/05/11,09:22:10,10,07,1, 11.9,1,1, 9.308, 10868.016, 780.326, 53054.460 24/05/11,09:22:10,11,07,1, 11.9,1,1, 9.308, 10868.231, 780.589, 53054.185 24/05/11,09:22:10,12,07,1, 11.9,1,1, 9.308, 10867.807, 780.439, 53054.024 24/05/11,09:22:10,13,07,1, 11.9,1,1, 9.308, 10867.592, 780.354, 53054.072 24/05/11,09:22:10,14,07,1, 11.9,1,1, 9.308, 10867.837, 780.804, 53053.879 24/05/11,09:22:10,15,07,1, 11.9,1,1, 9.308, 10867.664, 780.533, 53054.157 24/05/11,09:22:10,16,07,1, 11.9,1,1, 9.308, 10868.039, 780.651, 53054.422 24/05/11,09:22:10,17,07,1, 11.9,1,1, 9.308, 10868.133, 780.860, 53054.501 24/05/11,09:22:10,18,07,1, 11.9,1,1, 9.308, 10867.903, 780.325, 53054.419 24/05/11,09:22:10,19,07,1, 11.9,1,1, 9.308, 10868.083, 780.623, 53054.126 24/05/11,09:22:11,00,07,1, 11.9,1,1, 9.314, 10868.081, 780.623, 53054.126 24/05/11,09:22:11,01,07,1, 11.9,1,1, 9.314, 10867.018, 780.760, 53054.603 24/05/11,09:22:11,02,07,1, 11.9,1,1, 9.314, 10866.772, 780.270, 53054.592 24/05/11,09:22:11,03,07,1, 11.9,1,1, 9.314, 10866.879, 780.663, 53054.286 24/05/11,09:22:11,04,07,1, 11.9,1,1, 9.314, 10866.416, 780.512, 53054.196 24/05/11,09:22:11,05,07,1, 11.9,1,1, 9.314, 10866.453, 780.443, 53054.361 24/05/11,09:22:11,06,07,1, 11.9,1,1, 9.314, 10866.737, 780.880, 53054.378 24/05/11,09:22:11,07,07,1, 11.9,1,1, 9.314, 10866.578, 780.499, 53054.715 24/05/11,09:22:11,08,07,1, 11.9,1,1, 9.314, 10866.955, 780.647, 53054.781 24/05/11,09:22:11,09,07,1, 11.9,1,1, 9.314, 10866.887, 780.764, 53054.528 24/05/11,09:22:11,10,07,1, 11.9,1,1, 9.314, 10866.660, 780.260, 53054.643 24/05/11,09:22:11,11,07,1, 11.9,1,1, 9.314, 10866.705, 780.660, 53054.189 24/05/11,09:22:11,12,07,1, 11.9,1,1, 9.314, 10866.283, 780.496, 53054.165 24/05/11,09:22:11,13,07,1, 11.9,1,1, 9.314, 10866.334, 780.451, 53054.399 24/05/11,09:22:11,14,07,1, 11.9,1,1, 9.314, 10866.599, 780.887, 53054.337 24/05/11,09:22:11,15,07,1, 11.9,1,1, 9.314, 10866.518, 780.472, 53054.817 24/05/11,09:22:11,16,07,1, 11.9,1,1, 9.314, 10866.847, 780.647, 53054.774 24/05/11,09:22:11,17,07,1, 11.9,1,1, 9.314, 10866.784, 780.669, 53054.587 24/05/11,09:22:11,18,07,1, 11.9,1,1, 9.314, 10866.469, 780.228, 53054.691 24/05/11,09:22:11,19,07,1, 11.9,1,1, 9.314, 10866.582, 780.653, 53054.335 24/05/11,09:22:12,00,07,1, 11.9,1,1, 9.312, 10866.579, 780.653, 53054.335 24/05/11,09:22:12,01,07,1, 11.9,1,1, 9.312, 10865.788, 780.485, 53054.723 24/05/11,09:22:12,02,07,1, 11.9,1,1, 9.312, 10865.476, 780.113, 53054.625 24/05/11,09:22:12,03,07,1, 11.9,1,1, 9.312, 10865.629, 780.531, 53054.238 24/05/11,09:22:12,04,07,1, 11.9,1,1, 9.312, 10865.275, 780.363, 53054.507 24/05/11,09:22:12,05,07,1, 11.9,1,1, 9.312, 10865.512, 780.385, 53054.734 24/05/11,09:22:12,06,07,1, 11.9,1,1, 9.312, 10865.719, 780.716, 53054.703 24/05/11,09:22:12,07,07,1, 11.9,1,1, 9.312, 10865.625, 780.302, 53055.082 24/05/11,09:22:12,08,07,1, 11.9,1,1, 9.312, 10865.957, 780.490, 53054.946 24/05/11,09:22:12,09,07,1, 11.9,1,1, 9.312, 10865.631, 780.438, 53054.659 24/05/11,09:22:12,10,07,1, 11.9,1,1, 9.312, 10865.326, 780.031, 53054.564 24/05/11,09:22:12,11,07,1, 11.9,1,1, 9.312, 10865.475, 780.575, 53054.402 24/05/11,09:22:12,12,07,1, 11.9,1,1, 9.312, 10865.160, 780.337, 53054.581 24/05/11,09:22:12,13,07,1, 11.9,1,1, 9.312, 10865.380, 780.389, 53054.820 24/05/11,09:22:12,14,07,1, 11.9,1,1, 9.312, 10865.693, 780.724, 53054.828 24/05/11,09:22:12,15,07,1, 11.9,1,1, 9.312, 10865.514, 780.271, 53055.150 24/05/11,09:22:12,16,07,1, 11.9,1,1, 9.312, 10865.775, 780.490, 53054.905 24/05/11,09:22:12,17,07,1, 11.9,1,1, 9.312, 10865.506, 780.429, 53054.613 24/05/11,09:22:12,18,07,1, 11.9,1,1, 9.312, 10865.285, 780.119, 53054.859 24/05/11,09:22:12,19,07,1, 11.9,1,1, 9.312, 10865.376, 780.574, 53054.358 24/05/11,09:22:13,00,07,1, 11.8,1,1, 9.315, 10865.369, 780.574, 53054.358 24/05/11,09:22:13,01,07,1, 11.8,1,1, 9.315, 10864.697, 779.980, 53054.699 24/05/11,09:22:13,02,07,1, 11.8,1,1, 9.315, 10864.530, 779.805, 53054.794 24/05/11,09:22:13,03,07,1, 11.8,1,1, 9.315, 10864.643, 780.242, 53054.562 24/05/11,09:22:13,04,07,1, 11.8,1,1, 9.315, 10864.453, 779.968, 53054.829 24/05/11,09:22:13,05,07,1, 11.8,1,1, 9.315, 10864.787, 780.100, 53055.069 24/05/11,09:22:13,06,07,1, 11.8,1,1, 9.315, 10864.972, 780.284, 53055.084 24/05/11,09:22:13,07,07,1, 11.8,1,1, 9.315, 10864.735, 779.781, 53055.159 24/05/11,09:22:13,08,07,1, 11.8,1,1, 9.315, 10864.969, 780.050, 53054.881 24/05/11,09:22:13,09,07,1, 11.8,1,1, 9.315, 10864.546, 779.931, 53054.738 24/05/11,09:22:13,10,07,1, 11.8,1,1, 9.315, 10864.420, 779.711, 53054.778 24/05/11,09:22:13,11,07,1, 11.8,1,1, 9.315, 10864.571, 780.179, 53054.581 24/05/11,09:22:13,12,07,1, 11.8,1,1, 9.315, 10864.396, 779.891, 53055.013 24/05/11,09:22:13,13,07,1, 11.8,1,1, 9.315, 10864.721, 780.034, 53055.147 24/05/11,09:22:13,14,07,1, 11.8,1,1, 9.315, 10864.918, 780.154, 53055.065 24/05/11,09:22:13,15,07,1, 11.8,1,1, 9.315, 10864.712, 779.657, 53055.127 24/05/11,09:22:13,16,07,1, 11.8,1,1, 9.315, 10864.842, 779.989, 53054.858 24/05/11,09:22:13,17,07,1, 11.8,1,1, 9.315, 10864.541, 779.835, 53054.641 24/05/11,09:22:13,18,07,1, 11.8,1,1, 9.315, 10864.360, 779.617, 53054.755 24/05/11,09:22:13,19,07,1, 11.8,1,1, 9.315, 10864.469, 780.101, 53054.475 24/05/11,09:22:14,00,07,1, 11.9,1,1, 9.312, 10864.468, 780.101, 53054.475 24/05/11,09:22:14,01,07,1, 11.9,1,1, 9.312, 10863.810, 779.220, 53054.737 24/05/11,09:22:14,02,07,1, 11.9,1,1, 9.312, 10863.828, 779.106, 53054.754 24/05/11,09:22:14,03,07,1, 11.9,1,1, 9.312, 10864.004, 779.592, 53054.871 24/05/11,09:22:14,04,07,1, 11.9,1,1, 9.312, 10863.885, 779.238, 53055.195 24/05/11,09:22:14,05,07,1, 11.9,1,1, 9.312, 10864.222, 779.301, 53055.182 24/05/11,09:22:14,06,07,1, 11.9,1,1, 9.312, 10864.272, 779.422, 53055.143 24/05/11,09:22:14,07,07,1, 11.9,1,1, 9.312, 10864.034, 778.937, 53055.173 24/05/11,09:22:14,08,07,1, 11.9,1,1, 9.312, 10864.114, 779.269, 53054.744 24/05/11,09:22:14,09,07,1, 11.9,1,1, 9.312, 10863.721, 779.141, 53054.726 24/05/11,09:22:14,10,07,1, 11.9,1,1, 9.312, 10863.727, 779.052, 53054.876 24/05/11,09:22:14,11,07,1, 11.9,1,1, 9.312, 10863.929, 779.532, 53054.838 24/05/11,09:22:14,12,07,1, 11.9,1,1, 9.312, 10863.874, 779.078, 53055.282 24/05/11,09:22:14,13,07,1, 11.9,1,1, 9.312, 10864.203, 779.206, 53055.325 24/05/11,09:22:14,14,07,1, 11.9,1,1, 9.312, 10864.232, 779.369, 53055.236 24/05/11,09:22:14,15,07,1, 11.9,1,1, 9.312, 10863.969, 778.841, 53055.200 24/05/11,09:22:14,16,07,1, 11.9,1,1, 9.312, 10864.044, 779.242, 53054.745 24/05/11,09:22:14,17,07,1, 11.9,1,1, 9.312, 10863.679, 779.066, 53054.700 24/05/11,09:22:14,18,07,1, 11.9,1,1, 9.312, 10863.691, 778.986, 53054.876 24/05/11,09:22:14,19,07,1, 11.9,1,1, 9.312, 10863.887, 779.447, 53054.795 24/05/11,09:22:15,00,07,1, 11.7,1,1, 9.311, 10863.883, 779.447, 53054.795 24/05/11,09:22:15,01,07,1, 11.7,1,1, 9.311, 10863.228, 778.423, 53054.864 24/05/11,09:22:15,02,07,1, 11.7,1,1, 9.311, 10863.394, 778.357, 53055.091 24/05/11,09:22:15,03,07,1, 11.7,1,1, 9.311, 10863.556, 778.793, 53055.048 24/05/11,09:22:15,04,07,1, 11.7,1,1, 9.311, 10863.483, 778.377, 53055.572 24/05/11,09:22:15,05,07,1, 11.7,1,1, 9.311, 10863.841, 778.519, 53055.287 24/05/11,09:22:15,06,07,1, 11.7,1,1, 9.311, 10863.705, 778.504, 53055.151 24/05/11,09:22:15,07,07,1, 11.7,1,1, 9.311, 10863.444, 778.070, 53055.201 24/05/11,09:22:15,08,07,1, 11.7,1,1, 9.311, 10863.484, 778.518, 53054.720 24/05/11,09:22:15,09,07,1, 11.7,1,1, 9.311, 10863.155, 778.328, 53054.823 24/05/11,09:22:15,10,07,1, 11.7,1,1, 9.311, 10863.327, 778.294, 53055.004 24/05/11,09:22:15,11,07,1, 11.7,1,1, 9.311, 10863.535, 778.690, 53055.035 24/05/11,09:22:15,12,07,1, 11.7,1,1, 9.311, 10863.506, 778.195, 53055.418 24/05/11,09:22:15,13,07,1, 11.7,1,1, 9.311, 10863.819, 778.379, 53055.298 24/05/11,09:22:15,14,07,1, 11.7,1,1, 9.311, 10863.610, 778.403, 53055.119 24/05/11,09:22:15,15,07,1, 11.7,1,1, 9.311, 10863.330, 777.937, 53055.117 24/05/11,09:22:15,16,07,1, 11.7,1,1, 9.311, 10863.424, 778.429, 53054.725 24/05/11,09:22:15,17,07,1, 11.7,1,1, 9.311, 10863.147, 778.183, 53054.894 24/05/11,09:22:15,18,07,1, 11.7,1,1, 9.311, 10863.304, 778.136, 53055.048 24/05/11,09:22:15,19,07,1, 11.7,1,1, 9.311, 10863.551, 778.592, 53055.020 24/05/11,09:22:16,00,07,1, 12.0,1,1, 9.316, 10863.550, 778.592, 53055.020 24/05/11,09:22:16,01,07,1, 12.0,1,1, 9.316, 10862.934, 777.594, 53055.008 24/05/11,09:22:16,02,07,1, 12.0,1,1, 9.316, 10863.203, 777.696, 53055.231 24/05/11,09:22:16,03,07,1, 12.0,1,1, 9.316, 10863.442, 777.974, 53055.271 24/05/11,09:22:16,04,07,1, 12.0,1,1, 9.316, 10863.325, 777.457, 53055.610 24/05/11,09:22:16,05,07,1, 12.0,1,1, 9.316, 10863.555, 777.672, 53055.237 24/05/11,09:22:16,06,07,1, 12.0,1,1, 9.316, 10863.265, 777.630, 53054.920 24/05/11,09:22:16,07,07,1, 12.0,1,1, 9.316, 10863.057, 777.316, 53054.901 24/05/11,09:22:16,08,07,1, 12.0,1,1, 9.316, 10863.182, 777.786, 53054.774 24/05/11,09:22:16,09,07,1, 12.0,1,1, 9.316, 10862.889, 777.567, 53055.075 24/05/11,09:22:16,10,07,1, 12.0,1,1, 9.316, 10863.166, 777.559, 53055.250 24/05/11,09:22:16,11,07,1, 12.0,1,1, 9.316, 10863.397, 777.893, 53055.240 24/05/11,09:22:16,12,07,1, 12.0,1,1, 9.316, 10863.270, 777.431, 53055.541 24/05/11,09:22:16,13,07,1, 12.0,1,1, 9.316, 10863.600, 777.628, 53055.244 24/05/11,09:22:16,14,07,1, 12.0,1,1, 9.316, 10863.295, 777.597, 53055.058 24/05/11,09:22:16,15,07,1, 12.0,1,1, 9.316, 10863.043, 777.276, 53055.051 24/05/11,09:22:16,16,07,1, 12.0,1,1, 9.316, 10863.135, 777.712, 53054.758 24/05/11,09:22:16,17,07,1, 12.0,1,1, 9.316, 10862.887, 777.496, 53055.047 24/05/11,09:22:16,18,07,1, 12.0,1,1, 9.316, 10863.180, 777.559, 53055.248 24/05/11,09:22:16,19,07,1, 12.0,1,1, 9.316, 10863.396, 777.854, 53055.252 24/05/11,09:22:17,00,07,1, 11.9,1,1, 9.313, 10863.391, 777.854, 53055.252 24/05/11,09:22:17,01,07,1, 11.9,1,1, 9.313, 10862.788, 777.057, 53055.303 24/05/11,09:22:17,02,07,1, 11.9,1,1, 9.313, 10863.444, 777.158, 53056.172 24/05/11,09:22:17,03,07,1, 11.9,1,1, 9.313, 10862.823, 777.237, 53054.496 24/05/11,09:22:17,04,07,1, 11.9,1,1, 9.313, 10863.339, 776.898, 53056.350 24/05/11,09:22:17,05,07,1, 11.9,1,1, 9.313, 10863.517, 777.006, 53054.619 24/05/11,09:22:17,06,07,1, 11.9,1,1, 9.313, 10862.502, 777.011, 53054.674 24/05/11,09:22:17,07,07,1, 11.9,1,1, 9.313, 10863.381, 776.871, 53055.842 24/05/11,09:22:17,08,07,1, 11.9,1,1, 9.313, 10862.823, 777.091, 53053.876 24/05/11,09:22:17,09,07,1, 11.9,1,1, 9.313, 10862.604, 777.091, 53055.760 24/05/11,09:22:17,10,07,1, 11.9,1,1, 9.313, 10863.623, 777.047, 53055.618 24/05/11,09:22:17,11,07,1, 11.9,1,1, 9.313, 10862.885, 777.212, 53054.362 24/05/11,09:22:17,12,07,1, 11.9,1,1, 9.313, 10863.390, 776.858, 53056.425 24/05/11,09:22:17,13,07,1, 11.9,1,1, 9.313, 10863.492, 776.892, 53054.573 24/05/11,09:22:17,14,07,1, 11.9,1,1, 9.313, 10862.532, 776.961, 53054.785 24/05/11,09:22:17,15,07,1, 11.9,1,1, 9.313, 10863.327, 776.777, 53055.912 24/05/11,09:22:17,16,07,1, 11.9,1,1, 9.313, 10862.768, 777.058, 53053.929 24/05/11,09:22:17,17,07,1, 11.9,1,1, 9.313, 10862.628, 777.039, 53055.775 24/05/11,09:22:17,18,07,1, 11.9,1,1, 9.313, 10863.687, 776.999, 53055.584 24/05/11,09:22:17,19,07,1, 11.9,1,1, 9.313, 10862.868, 777.113, 53054.492 24/05/11,09:22:18,00,07,1, 11.9,1,1, 9.316, 10862.865, 777.113, 53054.492 24/05/11,09:22:18,01,07,1, 11.9,1,1, 9.316, 10862.592, 776.724, 53056.089 24/05/11,09:22:18,02,07,1, 11.9,1,1, 9.316, 10863.594, 776.713, 53055.567 24/05/11,09:22:18,03,07,1, 11.9,1,1, 9.316, 10862.670, 776.787, 53054.588 24/05/11,09:22:18,04,07,1, 11.9,1,1, 9.316, 10863.250, 776.523, 53056.414 24/05/11,09:22:18,05,07,1, 11.9,1,1, 9.316, 10863.278, 776.624, 53054.383 24/05/11,09:22:18,06,07,1, 11.9,1,1, 9.316, 10862.234, 776.618, 53054.884 24/05/11,09:22:18,07,07,1, 11.9,1,1, 9.316, 10863.172, 776.523, 53055.790 24/05/11,09:22:18,08,07,1, 11.9,1,1, 9.316, 10862.547, 776.807, 53053.991 24/05/11,09:22:18,09,07,1, 11.9,1,1, 9.316, 10862.564, 776.698, 53056.051 24/05/11,09:22:18,10,07,1, 11.9,1,1, 9.316, 10863.605, 776.676, 53055.542 24/05/11,09:22:18,11,07,1, 11.9,1,1, 9.316, 10862.709, 776.776, 53054.631 24/05/11,09:22:18,12,07,1, 11.9,1,1, 9.316, 10863.212, 776.549, 53056.432 24/05/11,09:22:18,13,07,1, 11.9,1,1, 9.316, 10863.160, 776.570, 53054.461 24/05/11,09:22:18,14,07,1, 11.9,1,1, 9.316, 10862.211, 776.574, 53054.892 24/05/11,09:22:18,15,07,1, 11.9,1,1, 9.316, 10863.136, 776.534, 53055.778 24/05/11,09:22:18,16,07,1, 11.9,1,1, 9.316, 10862.567, 776.806, 53054.001 24/05/11,09:22:18,17,07,1, 11.9,1,1, 9.316, 10862.603, 776.680, 53056.026 24/05/11,09:22:18,18,07,1, 11.9,1,1, 9.316, 10863.542, 776.673, 53055.574 24/05/11,09:22:18,19,07,1, 11.9,1,1, 9.316, 10862.648, 776.765, 53054.666 24/05/11,09:22:19,00,07,1, 11.9,1,1, 9.313, 10862.640, 776.765, 53054.666 24/05/11,09:22:19,01,07,1, 11.9,1,1, 9.313, 10862.442, 776.525, 53056.211 24/05/11,09:22:19,02,07,1, 11.9,1,1, 9.313, 10863.308, 776.494, 53055.454 24/05/11,09:22:19,03,07,1, 11.9,1,1, 9.313, 10862.386, 776.518, 53054.746 24/05/11,09:22:19,04,07,1, 11.9,1,1, 9.313, 10862.973, 776.272, 53056.477 24/05/11,09:22:19,05,07,1, 11.9,1,1, 9.313, 10862.801, 776.366, 53054.311 24/05/11,09:22:19,06,07,1, 11.9,1,1, 9.313, 10861.963, 776.378, 53054.963 24/05/11,09:22:19,07,07,1, 11.9,1,1, 9.313, 10862.870, 776.327, 53055.805 24/05/11,09:22:19,08,07,1, 11.9,1,1, 9.313, 10862.259, 776.572, 53054.149 24/05/11,09:22:19,09,07,1, 11.9,1,1, 9.313, 10862.409, 776.452, 53056.209 24/05/11,09:22:19,10,07,1, 11.9,1,1, 9.313, 10863.251, 776.467, 53055.483 24/05/11,09:22:19,11,07,1, 11.9,1,1, 9.313, 10862.364, 776.552, 53054.711 24/05/11,09:22:19,12,07,1, 11.9,1,1, 9.313, 10862.890, 776.225, 53056.325 24/05/11,09:22:19,13,07,1, 11.9,1,1, 9.313, 10862.721, 776.363, 53054.256 24/05/11,09:22:19,14,07,1, 11.9,1,1, 9.313, 10861.852, 776.356, 53055.103 24/05/11,09:22:19,15,07,1, 11.9,1,1, 9.313, 10862.795, 776.332, 53055.798 24/05/11,09:22:19,16,07,1, 11.9,1,1, 9.313, 10862.226, 776.582, 53054.106 24/05/11,09:22:19,17,07,1, 11.9,1,1, 9.313, 10862.405, 776.470, 53056.166 24/05/11,09:22:19,18,07,1, 11.9,1,1, 9.313, 10863.227, 776.451, 53055.402 24/05/11,09:22:19,19,07,1, 11.9,1,1, 9.313, 10862.301, 776.452, 53054.707 24/05/11,09:22:20,00,07,1, 11.9,1,1, 9.309, 10862.298, 776.452, 53054.707 24/05/11,09:22:20,01,07,1, 11.9,1,1, 9.309, 10862.060, 776.370, 53056.258 24/05/11,09:22:20,02,07,1, 11.9,1,1, 9.309, 10862.847, 776.358, 53055.385 24/05/11,09:22:20,03,07,1, 11.9,1,1, 9.309, 10861.843, 776.381, 53054.800 24/05/11,09:22:20,04,07,1, 11.9,1,1, 9.309, 10862.419, 776.116, 53056.236 24/05/11,09:22:20,05,07,1, 11.9,1,1, 9.309, 10862.216, 776.282, 53054.195 24/05/11,09:22:20,06,07,1, 11.9,1,1, 9.309, 10861.455, 776.327, 53055.091 24/05/11,09:22:20,07,07,1, 11.9,1,1, 9.309, 10862.381, 776.289, 53055.722 24/05/11,09:22:20,08,07,1, 11.9,1,1, 9.309, 10861.786, 776.527, 53054.253 24/05/11,09:22:20,09,07,1, 11.9,1,1, 9.309, 10861.989, 776.362, 53056.387 24/05/11,09:22:20,10,07,1, 11.9,1,1, 9.309, 10862.777, 776.335, 53055.534 24/05/11,09:22:20,11,07,1, 11.9,1,1, 9.309, 10861.770, 776.401, 53054.843 24/05/11,09:22:20,12,07,1, 11.9,1,1, 9.309, 10862.395, 776.129, 53056.331 24/05/11,09:22:20,13,07,1, 11.9,1,1, 9.309, 10862.137, 776.297, 53054.334 24/05/11,09:22:20,14,07,1, 11.9,1,1, 9.309, 10861.378, 776.268, 53055.112 24/05/11,09:22:20,15,07,1, 11.9,1,1, 9.309, 10862.300, 776.306, 53055.768 24/05/11,09:22:20,16,07,1, 11.9,1,1, 9.309, 10861.751, 776.548, 53054.385 24/05/11,09:22:20,17,07,1, 11.9,1,1, 9.309, 10861.984, 776.349, 53056.401 24/05/11,09:22:20,18,07,1, 11.9,1,1, 9.309, 10862.695, 776.330, 53055.454 24/05/11,09:22:20,19,07,1, 11.9,1,1, 9.309, 10861.695, 776.367, 53054.868 24/05/11,09:22:21,00,06,1, 11.9,1,1, 9.311, 10861.689, 776.367, 53054.868 24/05/11,09:22:21,01,06,1, 11.9,1,1, 9.311, 10861.440, 776.211, 53056.456 24/05/11,09:22:21,02,06,1, 11.9,1,1, 9.311, 10862.110, 776.197, 53055.441 24/05/11,09:22:21,03,06,1, 11.9,1,1, 9.311, 10861.132, 776.229, 53054.907 24/05/11,09:22:21,04,06,1, 11.9,1,1, 9.311, 10861.669, 775.898, 53056.268 24/05/11,09:22:21,05,06,1, 11.9,1,1, 9.311, 10861.405, 776.112, 53054.135 24/05/11,09:22:21,06,06,1, 11.9,1,1, 9.311, 10860.767, 776.077, 53055.360 24/05/11,09:22:21,07,06,1, 11.9,1,1, 9.311, 10861.722, 776.104, 53055.913 24/05/11,09:22:21,08,06,1, 11.9,1,1, 9.311, 10861.114, 776.321, 53054.395 24/05/11,09:22:21,09,06,1, 11.9,1,1, 9.311, 10861.381, 776.140, 53056.483 24/05/11,09:22:21,10,06,1, 11.9,1,1, 9.311, 10862.003, 776.101, 53055.439 24/05/11,09:22:21,11,06,1, 11.9,1,1, 9.311, 10861.043, 776.174, 53054.876 24/05/11,09:22:21,12,06,1, 11.9,1,1, 9.311, 10861.614, 775.884, 53056.305 24/05/11,09:22:21,13,06,1, 11.9,1,1, 9.311, 10861.339, 776.097, 53054.210 24/05/11,09:22:21,14,06,1, 11.9,1,1, 9.311, 10860.605, 776.071, 53055.348 24/05/11,09:22:21,15,06,1, 11.9,1,1, 9.311, 10861.622, 776.011, 53055.855 24/05/11,09:22:21,16,06,1, 11.9,1,1, 9.311, 10861.032, 776.282, 53054.454 24/05/11,09:22:21,17,06,1, 11.9,1,1, 9.311, 10861.263, 776.075, 53056.584 24/05/11,09:22:21,18,06,1, 11.9,1,1, 9.311, 10862.014, 776.047, 53055.479 24/05/11,09:22:21,19,06,1, 11.9,1,1, 9.311, 10860.949, 776.100, 53054.964 24/05/11,09:22:22,00,06,1, 11.9,1,1, 9.315, 10860.946, 776.100, 53054.964 24/05/11,09:22:22,01,06,1, 11.9,1,1, 9.315, 10860.778, 775.702, 53056.668 24/05/11,09:22:22,02,06,1, 11.9,1,1, 9.315, 10861.458, 775.745, 53056.055 24/05/11,09:22:22,03,06,1, 11.9,1,1, 9.315, 10860.078, 775.593, 53054.444 24/05/11,09:22:22,04,06,1, 11.9,1,1, 9.315, 10860.987, 775.513, 53056.317 24/05/11,09:22:22,05,06,1, 11.9,1,1, 9.315, 10860.768, 775.682, 53054.670 24/05/11,09:22:22,06,06,1, 11.9,1,1, 9.315, 10859.659, 775.597, 53055.197 24/05/11,09:22:22,07,06,1, 11.9,1,1, 9.315, 10861.170, 775.758, 53056.516 24/05/11,09:22:22,08,06,1, 11.9,1,1, 9.315, 10860.411, 775.794, 53054.113 24/05/11,09:22:22,09,06,1, 11.9,1,1, 9.315, 10860.381, 775.669, 53056.747 24/05/11,09:22:22,10,06,1, 11.9,1,1, 9.315, 10861.566, 775.683, 53055.855 24/05/11,09:22:22,11,06,1, 11.9,1,1, 9.315, 10860.041, 775.568, 53054.531 24/05/11,09:22:22,12,06,1, 11.9,1,1, 9.315, 10860.785, 775.512, 53056.739 24/05/11,09:22:22,13,06,1, 11.9,1,1, 9.315, 10860.709, 775.610, 53054.263 24/05/11,09:22:22,14,06,1, 11.9,1,1, 9.315, 10859.643, 775.527, 53055.117 24/05/11,09:22:22,15,06,1, 11.9,1,1, 9.315, 10861.072, 775.637, 53056.444 24/05/11,09:22:22,16,06,1, 11.9,1,1, 9.315, 10860.316, 775.736, 53054.125 24/05/11,09:22:22,17,06,1, 11.9,1,1, 9.315, 10860.327, 775.570, 53056.659 24/05/11,09:22:22,18,06,1, 11.9,1,1, 9.315, 10861.490, 775.597, 53055.967 24/05/11,09:22:22,19,06,1, 11.9,1,1, 9.315, 10859.946, 775.457, 53054.459 24/05/11,09:22:23,00,06,1, 11.9,1,1, 9.316, 10859.945, 775.457, 53054.459 24/05/11,09:22:23,01,06,1, 11.9,1,1, 9.316, 10859.286, 774.809, 53055.848 24/05/11,09:22:23,02,06,1, 11.9,1,1, 9.316, 10861.001, 775.058, 53056.735 24/05/11,09:22:23,03,06,1, 11.9,1,1, 9.316, 10859.539, 774.643, 53053.981 24/05/11,09:22:23,04,06,1, 11.9,1,1, 9.316, 10859.564, 774.691, 53056.474 24/05/11,09:22:23,05,06,1, 11.9,1,1, 9.316, 10860.473, 774.936, 53055.143 24/05/11,09:22:23,06,06,1, 11.9,1,1, 9.316, 10858.689, 774.610, 53054.105 24/05/11,09:22:23,07,06,1, 11.9,1,1, 9.316, 10860.209, 774.962, 53057.016 24/05/11,09:22:23,08,06,1, 11.9,1,1, 9.316, 10860.139, 774.920, 53054.461 24/05/11,09:22:23,09,06,1, 11.9,1,1, 9.316, 10859.217, 774.655, 53055.962 24/05/11,09:22:23,10,06,1, 11.9,1,1, 9.316, 10860.912, 774.937, 53056.746 24/05/11,09:22:23,11,06,1, 11.9,1,1, 9.316, 10859.460, 774.546, 53053.856 24/05/11,09:22:23,12,06,1, 11.9,1,1, 9.316, 10859.495, 774.609, 53056.470 24/05/11,09:22:23,13,06,1, 11.9,1,1, 9.316, 10860.432, 774.823, 53055.199 24/05/11,09:22:23,14,06,1, 11.9,1,1, 9.316, 10858.619, 774.529, 53054.241 24/05/11,09:22:23,15,06,1, 11.9,1,1, 9.316, 10860.122, 774.886, 53057.097 24/05/11,09:22:23,16,06,1, 11.9,1,1, 9.316, 10860.040, 774.849, 53054.493 24/05/11,09:22:23,17,06,1, 11.9,1,1, 9.316, 10859.147, 774.571, 53055.848 24/05/11,09:22:23,18,06,1, 11.9,1,1, 9.316, 10860.837, 774.852, 53056.756 24/05/11,09:22:23,19,06,1, 11.9,1,1, 9.316, 10859.425, 774.557, 53053.963 24/05/11,09:22:24,00,06,1, 11.9,1,1, 9.312, 10859.419, 774.557, 53053.963 24/05/11,09:22:24,01,06,1, 11.9,1,1, 9.312, 10858.751, 773.755, 53055.829 24/05/11,09:22:24,02,06,1, 11.9,1,1, 9.312, 10860.486, 773.932, 53056.658 24/05/11,09:22:24,03,06,1, 11.9,1,1, 9.312, 10859.036, 773.596, 53054.027 24/05/11,09:22:24,04,06,1, 11.9,1,1, 9.312, 10859.071, 773.624, 53056.693 24/05/11,09:22:24,05,06,1, 11.9,1,1, 9.312, 10859.951, 773.830, 53055.184 24/05/11,09:22:24,06,06,1, 11.9,1,1, 9.312, 10858.226, 773.567, 53054.290 24/05/11,09:22:24,07,06,1, 11.9,1,1, 9.312, 10859.716, 773.949, 53057.249 24/05/11,09:22:24,08,06,1, 11.9,1,1, 9.312, 10859.548, 773.859, 53054.564 24/05/11,09:22:24,09,06,1, 11.9,1,1, 9.312, 10858.702, 773.614, 53055.831 24/05/11,09:22:24,10,06,1, 11.9,1,1, 9.312, 10860.494, 773.884, 53056.855 24/05/11,09:22:24,11,06,1, 11.9,1,1, 9.312, 10858.939, 773.490, 53054.004 24/05/11,09:22:24,12,06,1, 11.9,1,1, 9.312, 10859.008, 773.515, 53056.410 24/05/11,09:22:24,13,06,1, 11.9,1,1, 9.312, 10859.921, 773.731, 53055.052 24/05/11,09:22:24,14,06,1, 11.9,1,1, 9.312, 10858.204, 773.444, 53054.252 24/05/11,09:22:24,15,06,1, 11.9,1,1, 9.312, 10859.684, 773.825, 53057.109 24/05/11,09:22:24,16,06,1, 11.9,1,1, 9.312, 10859.561, 773.735, 53054.519 24/05/11,09:22:24,17,06,1, 11.9,1,1, 9.312, 10858.703, 773.519, 53055.855 24/05/11,09:22:24,18,06,1, 11.9,1,1, 9.312, 10860.448, 773.744, 53056.683 24/05/11,09:22:24,19,06,1, 11.9,1,1, 9.312, 10858.897, 773.392, 53053.932 24/05/11,09:22:25,00,06,1, 11.9,1,1, 9.314, 10858.893, 773.392, 53053.932 24/05/11,09:22:25,01,06,1, 11.9,1,1, 9.314, 10859.033, 772.699, 53056.651 24/05/11,09:22:25,02,06,1, 11.9,1,1, 9.314, 10860.056, 772.744, 53055.692 24/05/11,09:22:25,03,06,1, 11.9,1,1, 9.314, 10858.599, 772.582, 53054.412 24/05/11,09:22:25,04,06,1, 11.9,1,1, 9.314, 10859.358, 772.561, 53056.662 24/05/11,09:22:25,05,06,1, 11.9,1,1, 9.314, 10859.251, 772.647, 53054.290 24/05/11,09:22:25,06,06,1, 11.9,1,1, 9.314, 10858.198, 772.585, 53055.281 24/05/11,09:22:25,07,06,1, 11.9,1,1, 9.314, 10859.726, 772.728, 53056.512 24/05/11,09:22:25,08,06,1, 11.9,1,1, 9.314, 10858.935, 772.778, 53054.206 24/05/11,09:22:25,09,06,1, 11.9,1,1, 9.314, 10859.044, 772.601, 53056.642 24/05/11,09:22:25,10,06,1, 11.9,1,1, 9.314, 10860.082, 772.619, 53055.718 24/05/11,09:22:25,11,06,1, 11.9,1,1, 9.314, 10858.539, 772.491, 53054.441 24/05/11,09:22:25,12,06,1, 11.9,1,1, 9.314, 10859.333, 772.404, 53056.678 24/05/11,09:22:25,13,06,1, 11.9,1,1, 9.314, 10859.280, 772.548, 53054.272 24/05/11,09:22:25,14,06,1, 11.9,1,1, 9.314, 10858.165, 772.510, 53055.282 24/05/11,09:22:25,15,06,1, 11.9,1,1, 9.314, 10859.724, 772.647, 53056.458 24/05/11,09:22:25,16,06,1, 11.9,1,1, 9.314, 10858.949, 772.704, 53054.182 24/05/11,09:22:25,17,06,1, 11.9,1,1, 9.314, 10859.026, 772.495, 53056.628 24/05/11,09:22:25,18,06,1, 11.9,1,1, 9.314, 10860.070, 772.553, 53055.747 24/05/11,09:22:25,19,06,1, 11.9,1,1, 9.314, 10858.590, 772.428, 53054.509 24/05/11,09:22:26,00,06,1, 11.9,1,1, 9.314, 10858.585, 772.428, 53054.509 24/05/11,09:22:26,01,06,1, 11.9,1,1, 9.314, 10858.960, 771.855, 53056.712 24/05/11,09:22:26,02,06,1, 11.9,1,1, 9.314, 10860.022, 771.887, 53055.764 24/05/11,09:22:26,03,06,1, 11.9,1,1, 9.314, 10858.553, 771.708, 53054.381 24/05/11,09:22:26,04,06,1, 11.9,1,1, 9.314, 10859.306, 771.678, 53056.650 24/05/11,09:22:26,05,06,1, 11.9,1,1, 9.314, 10859.255, 771.740, 53054.130 24/05/11,09:22:26,06,06,1, 11.9,1,1, 9.314, 10858.205, 771.708, 53055.126 24/05/11,09:22:26,07,06,1, 11.9,1,1, 9.314, 10859.721, 771.834, 53056.595 24/05/11,09:22:26,08,06,1, 11.9,1,1, 9.314, 10858.826, 771.893, 53054.207 24/05/11,09:22:26,09,06,1, 11.9,1,1, 9.314, 10858.960, 771.777, 53056.589 24/05/11,09:22:26,10,06,1, 11.9,1,1, 9.314, 10860.036, 771.718, 53055.646 24/05/11,09:22:26,11,06,1, 11.9,1,1, 9.314, 10858.514, 771.616, 53054.428 24/05/11,09:22:26,12,06,1, 11.9,1,1, 9.314, 10859.306, 771.519, 53056.602 24/05/11,09:22:26,13,06,1, 11.9,1,1, 9.314, 10859.193, 771.690, 53054.309 24/05/11,09:22:26,14,06,1, 11.9,1,1, 9.314, 10858.166, 771.703, 53055.243 24/05/11,09:22:26,15,06,1, 11.9,1,1, 9.314, 10859.635, 771.719, 53056.466 24/05/11,09:22:26,16,06,1, 11.9,1,1, 9.314, 10858.908, 771.813, 53054.148 24/05/11,09:22:26,17,06,1, 11.9,1,1, 9.314, 10858.947, 771.644, 53056.600 24/05/11,09:22:26,18,06,1, 11.9,1,1, 9.314, 10860.005, 771.672, 53055.701 24/05/11,09:22:26,19,06,1, 11.9,1,1, 9.314, 10858.569, 771.588, 53054.444 24/05/11,09:22:27,00,05,1, 11.9,1,1, 9.316, 10858.568, 771.588, 53054.444 24/05/11,09:22:27,01,05,1, 11.9,1,1, 9.316, 10858.946, 771.274, 53056.558 24/05/11,09:22:27,02,05,1, 11.9,1,1, 9.316, 10860.009, 771.295, 53055.652 24/05/11,09:22:27,03,05,1, 11.9,1,1, 9.316, 10858.544, 771.143, 53054.435 24/05/11,09:22:27,04,05,1, 11.9,1,1, 9.316, 10859.335, 771.129, 53056.615 24/05/11,09:22:27,05,05,1, 11.9,1,1, 9.316, 10859.263, 771.244, 53054.364 24/05/11,09:22:27,06,05,1, 11.9,1,1, 9.316, 10858.216, 771.228, 53055.320 24/05/11,09:22:27,07,05,1, 11.9,1,1, 9.316, 10859.628, 771.327, 53056.396 24/05/11,09:22:27,08,05,1, 11.9,1,1, 9.316, 10858.961, 771.366, 53054.328 24/05/11,09:22:27,09,05,1, 11.9,1,1, 9.316, 10858.937, 771.186, 53056.660 24/05/11,09:22:27,10,05,1, 11.9,1,1, 9.316, 10860.055, 771.276, 53055.755 24/05/11,09:22:27,11,05,1, 11.9,1,1, 9.316, 10858.619, 771.155, 53054.582 24/05/11,09:22:27,12,05,1, 11.9,1,1, 9.316, 10859.271, 771.082, 53056.725 24/05/11,09:22:27,13,05,1, 11.9,1,1, 9.316, 10859.237, 771.226, 53054.313 24/05/11,09:22:27,14,05,1, 11.9,1,1, 9.316, 10858.231, 771.141, 53055.259 24/05/11,09:22:27,15,05,1, 11.9,1,1, 9.316, 10859.670, 771.277, 53056.470 24/05/11,09:22:27,16,05,1, 11.9,1,1, 9.316, 10858.954, 771.347, 53054.310 24/05/11,09:22:27,17,05,1, 11.9,1,1, 9.316, 10858.980, 771.191, 53056.650 24/05/11,09:22:27,18,05,1, 11.9,1,1, 9.316, 10860.041, 771.235, 53055.675 24/05/11,09:22:27,19,05,1, 11.9,1,1, 9.316, 10858.614, 771.123, 53054.553 24/05/11,09:22:28,00,06,1, 11.8,1,1, 9.316, 10858.610, 771.123, 53054.553 24/05/11,09:22:28,01,06,1, 11.8,1,1, 9.316, 10859.059, 771.205, 53056.790 24/05/11,09:22:28,02,06,1, 11.8,1,1, 9.316, 10860.032, 771.231, 53055.847 24/05/11,09:22:28,03,06,1, 11.8,1,1, 9.316, 10858.645, 771.067, 53054.631 24/05/11,09:22:28,04,06,1, 11.8,1,1, 9.316, 10859.352, 771.010, 53056.738 24/05/11,09:22:28,05,06,1, 11.8,1,1, 9.316, 10859.259, 771.159, 53054.401 24/05/11,09:22:28,06,06,1, 11.8,1,1, 9.316, 10858.253, 771.106, 53055.346 24/05/11,09:22:28,07,06,1, 11.8,1,1, 9.316, 10859.711, 771.257, 53056.622 24/05/11,09:22:28,08,06,1, 11.8,1,1, 9.316, 10858.962, 771.277, 53054.425 24/05/11,09:22:28,09,06,1, 11.8,1,1, 9.316, 10859.071, 771.141, 53056.738 24/05/11,09:22:28,10,06,1, 11.8,1,1, 9.316, 10860.056, 771.188, 53055.781 24/05/11,09:22:28,11,06,1, 11.8,1,1, 9.316, 10858.634, 771.079, 53054.563 24/05/11,09:22:28,12,06,1, 11.8,1,1, 9.316, 10859.355, 771.066, 53056.718 24/05/11,09:22:28,13,06,1, 11.8,1,1, 9.316, 10859.333, 771.206, 53054.387 24/05/11,09:22:28,14,06,1, 11.8,1,1, 9.316, 10858.281, 771.165, 53055.364 24/05/11,09:22:28,15,06,1, 11.8,1,1, 9.316, 10859.589, 771.332, 53056.370 24/05/11,09:22:28,16,06,1, 11.8,1,1, 9.316, 10859.380, 771.348, 53054.520 24/05/11,09:22:28,17,06,1, 11.8,1,1, 9.316, 10858.707, 771.133, 53056.142 24/05/11,09:22:28,18,06,1, 11.8,1,1, 9.316, 10860.256, 771.353, 53056.558 24/05/11,09:22:28,19,06,1, 11.8,1,1, 9.316, 10858.743, 771.052, 53054.232 24/05/11,09:22:29,00,06,1, 11.9,1,1, 9.316, 10858.743, 771.052, 53054.232 24/05/11,09:22:29,01,06,1, 11.9,1,1, 9.316, 10859.157, 771.330, 53056.270 24/05/11,09:22:29,02,06,1, 11.9,1,1, 9.316, 10859.614, 771.523, 53055.830 24/05/11,09:22:29,03,06,1, 11.9,1,1, 9.316, 10859.084, 771.500, 53055.546 24/05/11,09:22:29,04,06,1, 11.9,1,1, 9.316, 10859.018, 771.199, 53055.942 24/05/11,09:22:29,05,06,1, 11.9,1,1, 9.316, 10859.138, 771.618, 53055.115 24/05/11,09:22:29,06,06,1, 11.9,1,1, 9.316, 10858.745, 771.485, 53055.722 24/05/11,09:22:29,07,06,1, 11.9,1,1, 9.316, 10859.176, 771.521, 53056.047 24/05/11,09:22:29,08,06,1, 11.9,1,1, 9.316, 10859.266, 771.820, 53055.591 24/05/11,09:22:29,09,06,1, 11.9,1,1, 9.316, 10859.167, 771.386, 53056.369 24/05/11,09:22:29,10,06,1, 11.9,1,1, 9.316, 10859.552, 771.562, 53055.936 24/05/11,09:22:29,11,06,1, 11.9,1,1, 9.316, 10859.020, 771.476, 53055.416 24/05/11,09:22:29,12,06,1, 11.9,1,1, 9.316, 10859.060, 771.249, 53055.906 24/05/11,09:22:29,13,06,1, 11.9,1,1, 9.316, 10859.095, 771.679, 53055.330 24/05/11,09:22:29,14,06,1, 11.9,1,1, 9.316, 10858.658, 771.477, 53055.775 24/05/11,09:22:29,15,06,1, 11.9,1,1, 9.316, 10859.187, 771.551, 53056.159 24/05/11,09:22:29,16,06,1, 11.9,1,1, 9.316, 10859.280, 771.838, 53055.633 24/05/11,09:22:29,17,06,1, 11.9,1,1, 9.316, 10859.236, 771.427, 53056.419 24/05/11,09:22:29,18,06,1, 11.9,1,1, 9.316, 10859.590, 771.599, 53056.020 24/05/11,09:22:29,19,06,1, 11.9,1,1, 9.316, 10858.997, 771.508, 53055.529 24/05/11,09:22:30,00,07,1, 11.9,1,1, 9.318, 10858.994, 771.508, 53055.529 24/05/11,09:22:30,01,07,1, 11.9,1,1, 9.318, 10859.062, 771.848, 53056.578 24/05/11,09:22:30,02,07,1, 11.9,1,1, 9.318, 10859.419, 772.068, 53056.157 24/05/11,09:22:30,03,07,1, 11.9,1,1, 9.318, 10858.896, 772.001, 53055.823 24/05/11,09:22:30,04,07,1, 11.9,1,1, 9.318, 10858.841, 771.740, 53056.223 24/05/11,09:22:30,05,07,1, 11.9,1,1, 9.318, 10858.917, 772.203, 53055.561 24/05/11,09:22:30,06,07,1, 11.9,1,1, 9.318, 10858.587, 772.004, 53055.998 24/05/11,09:22:30,07,07,1, 11.9,1,1, 9.318, 10859.124, 772.109, 53056.453 24/05/11,09:22:30,08,07,1, 11.9,1,1, 9.318, 10859.081, 772.312, 53055.967 24/05/11,09:22:30,09,07,1, 11.9,1,1, 9.318, 10859.061, 771.902, 53056.837 24/05/11,09:22:30,10,07,1, 11.9,1,1, 9.318, 10859.371, 772.130, 53056.202 24/05/11,09:22:30,11,07,1, 11.9,1,1, 9.318, 10858.800, 772.079, 53055.805 24/05/11,09:22:30,12,07,1, 11.9,1,1, 9.318, 10858.863, 771.847, 53056.397 24/05/11,09:22:30,13,07,1, 11.9,1,1, 9.318, 10858.860, 772.260, 53055.550 24/05/11,09:22:30,14,07,1, 11.9,1,1, 9.318, 10858.559, 772.091, 53056.114 24/05/11,09:22:30,15,07,1, 11.9,1,1, 9.318, 10859.114, 772.225, 53056.391 24/05/11,09:22:30,16,07,1, 11.9,1,1, 9.318, 10859.114, 772.425, 53055.925 24/05/11,09:22:30,17,07,1, 11.9,1,1, 9.318, 10859.045, 771.982, 53056.651 24/05/11,09:22:30,18,07,1, 11.9,1,1, 9.318, 10859.384, 772.242, 53056.183 24/05/11,09:22:30,19,07,1, 11.9,1,1, 9.318, 10858.760, 772.106, 53055.684 24/05/11,09:22:31,00,07,1, 11.9,1,1, 9.315, 10858.752, 772.106, 53055.684 24/05/11,09:22:31,01,07,1, 11.9,1,1, 9.315, 10858.770, 772.542, 53056.964 24/05/11,09:22:31,02,07,1, 11.9,1,1, 9.315, 10859.049, 772.712, 53056.360 24/05/11,09:22:31,03,07,1, 11.9,1,1, 9.315, 10858.415, 772.678, 53055.940 24/05/11,09:22:31,04,07,1, 11.9,1,1, 9.315, 10858.535, 772.456, 53056.509 24/05/11,09:22:31,05,07,1, 11.9,1,1, 9.315, 10858.561, 772.918, 53055.898 24/05/11,09:22:31,06,07,1, 11.9,1,1, 9.315, 10858.248, 772.697, 53056.346 24/05/11,09:22:31,07,07,1, 11.9,1,1, 9.315, 10858.956, 772.789, 53056.692 24/05/11,09:22:31,08,07,1, 11.9,1,1, 9.315, 10858.822, 772.972, 53056.287 24/05/11,09:22:31,09,07,1, 11.9,1,1, 9.315, 10858.685, 772.557, 53056.895 24/05/11,09:22:31,10,07,1, 11.9,1,1, 9.315, 10859.073, 772.827, 53056.328 24/05/11,09:22:31,11,07,1, 11.9,1,1, 9.315, 10858.404, 772.727, 53056.004 24/05/11,09:22:31,12,07,1, 11.9,1,1, 9.315, 10858.457, 772.558, 53056.496 24/05/11,09:22:31,13,07,1, 11.9,1,1, 9.315, 10858.553, 773.000, 53055.857 24/05/11,09:22:31,14,07,1, 11.9,1,1, 9.315, 10858.171, 772.774, 53056.502 24/05/11,09:22:31,15,07,1, 11.9,1,1, 9.315, 10858.878, 772.862, 53056.813 24/05/11,09:22:31,16,07,1, 11.9,1,1, 9.315, 10858.774, 773.084, 53056.273 24/05/11,09:22:31,17,07,1, 11.9,1,1, 9.315, 10858.780, 772.648, 53057.317 24/05/11,09:22:31,18,07,1, 11.9,1,1, 9.315, 10858.648, 772.841, 53056.196 24/05/11,09:22:31,19,07,1, 11.9,1,1, 9.315, 10858.530, 772.881, 53056.555 24/05/11,09:22:32,00,07,1, 12.0,1,1, 9.317, 10858.526, 772.881, 53056.555 24/05/11,09:22:32,01,07,1, 12.0,1,1, 9.317, 10858.296, 773.194, 53057.296 24/05/11,09:22:32,02,07,1, 12.0,1,1, 9.317, 10858.526, 773.482, 53056.544 24/05/11,09:22:32,03,07,1, 12.0,1,1, 9.317, 10857.891, 773.359, 53056.253 24/05/11,09:22:32,04,07,1, 12.0,1,1, 9.317, 10858.069, 773.257, 53056.790 24/05/11,09:22:32,05,07,1, 12.0,1,1, 9.317, 10858.169, 773.725, 53056.195 24/05/11,09:22:32,06,07,1, 12.0,1,1, 9.317, 10857.927, 773.461, 53057.031 24/05/11,09:22:32,07,07,1, 12.0,1,1, 9.317, 10858.476, 773.547, 53057.152 24/05/11,09:22:32,08,07,1, 12.0,1,1, 9.317, 10858.331, 773.718, 53056.626 24/05/11,09:22:32,09,07,1, 12.0,1,1, 9.317, 10858.257, 773.254, 53057.315 24/05/11,09:22:32,10,07,1, 12.0,1,1, 9.317, 10858.478, 773.508, 53056.554 24/05/11,09:22:32,11,07,1, 12.0,1,1, 9.317, 10857.831, 773.396, 53056.316 24/05/11,09:22:32,12,07,1, 12.0,1,1, 9.317, 10858.061, 773.294, 53056.988 24/05/11,09:22:32,13,07,1, 12.0,1,1, 9.317, 10858.079, 773.722, 53056.279 24/05/11,09:22:32,14,07,1, 12.0,1,1, 9.317, 10857.840, 773.465, 53056.974 24/05/11,09:22:32,15,07,1, 12.0,1,1, 9.317, 10858.526, 773.636, 53057.163 24/05/11,09:22:32,16,07,1, 12.0,1,1, 9.317, 10858.260, 773.695, 53056.617 24/05/11,09:22:32,17,07,1, 12.0,1,1, 9.317, 10858.202, 773.279, 53057.204 24/05/11,09:22:32,18,07,1, 12.0,1,1, 9.317, 10858.448, 773.600, 53056.578 24/05/11,09:22:32,19,07,1, 12.0,1,1, 9.317, 10857.793, 773.443, 53056.355 24/05/11,09:22:33,00,07,1, 11.9,1,1, 9.318, 10857.792, 773.443, 53056.355 24/05/11,09:22:33,01,07,1, 11.9,1,1, 9.318, 10857.654, 773.728, 53057.687 24/05/11,09:22:33,02,07,1, 11.9,1,1, 9.318, 10858.233, 773.989, 53056.765 24/05/11,09:22:33,03,07,1, 11.9,1,1, 9.318, 10857.060, 773.787, 53055.972 24/05/11,09:22:33,04,07,1, 11.9,1,1, 9.318, 10857.725, 773.916, 53057.687 24/05/11,09:22:33,05,07,1, 11.9,1,1, 9.318, 10857.853, 774.206, 53056.336 24/05/11,09:22:33,06,07,1, 11.9,1,1, 9.318, 10857.240, 773.956, 53057.163 24/05/11,09:22:33,07,07,1, 11.9,1,1, 9.318, 10858.465, 774.170, 53057.998 24/05/11,09:22:33,08,07,1, 11.9,1,1, 9.318, 10857.771, 774.007, 53056.341 24/05/11,09:22:33,09,07,1, 11.9,1,1, 9.318, 10857.589, 773.795, 53057.690 24/05/11,09:22:33,10,07,1, 11.9,1,1, 9.318, 10858.212, 774.010, 53056.748 24/05/11,09:22:33,11,07,1, 11.9,1,1, 9.318, 10857.036, 773.839, 53056.132 24/05/11,09:22:33,12,07,1, 11.9,1,1, 9.318, 10857.666, 774.040, 53057.856 24/05/11,09:22:33,13,07,1, 11.9,1,1, 9.318, 10857.744, 774.234, 53056.302 24/05/11,09:22:33,14,07,1, 11.9,1,1, 9.318, 10857.123, 773.933, 53057.199 24/05/11,09:22:33,15,07,1, 11.9,1,1, 9.318, 10858.345, 774.217, 53057.962 24/05/11,09:22:33,16,07,1, 11.9,1,1, 9.318, 10857.699, 774.063, 53056.282 24/05/11,09:22:33,17,07,1, 11.9,1,1, 9.318, 10857.613, 773.856, 53057.808 24/05/11,09:22:33,18,07,1, 11.9,1,1, 9.318, 10858.120, 774.127, 53056.870 24/05/11,09:22:33,19,07,1, 11.9,1,1, 9.318, 10856.918, 773.891, 53056.050 24/05/11,09:22:34,00,07,1, 11.9,1,1, 9.318, 10856.916, 773.891, 53056.050 24/05/11,09:22:34,01,07,1, 11.9,1,1, 9.318, 10857.470, 774.083, 53058.282 24/05/11,09:22:34,02,07,1, 11.9,1,1, 9.318, 10857.279, 774.288, 53056.179 24/05/11,09:22:34,03,07,1, 11.9,1,1, 9.318, 10856.512, 774.234, 53057.059 24/05/11,09:22:34,04,07,1, 11.9,1,1, 9.318, 10857.466, 774.219, 53057.726 24/05/11,09:22:34,05,07,1, 11.9,1,1, 9.318, 10856.899, 774.489, 53056.191 24/05/11,09:22:34,06,07,1, 11.9,1,1, 9.318, 10857.154, 774.302, 53058.302 24/05/11,09:22:34,07,07,1, 11.9,1,1, 9.318, 10857.846, 774.328, 53057.406 24/05/11,09:22:34,08,07,1, 11.9,1,1, 9.318, 10856.894, 774.324, 53056.824 24/05/11,09:22:34,09,07,1, 11.9,1,1, 9.318, 10857.430, 774.105, 53058.230 24/05/11,09:22:34,10,07,1, 11.9,1,1, 9.318, 10857.150, 774.279, 53056.147 24/05/11,09:22:34,11,07,1, 11.9,1,1, 9.318, 10856.475, 774.300, 53057.136 24/05/11,09:22:34,12,07,1, 11.9,1,1, 9.318, 10857.419, 774.248, 53057.781 24/05/11,09:22:34,13,07,1, 11.9,1,1, 9.318, 10856.810, 774.499, 53056.256 24/05/11,09:22:34,14,07,1, 11.9,1,1, 9.318, 10857.060, 774.337, 53058.435 24/05/11,09:22:34,15,07,1, 11.9,1,1, 9.318, 10857.796, 774.316, 53057.354 24/05/11,09:22:34,16,07,1, 11.9,1,1, 9.318, 10856.787, 774.322, 53056.715 24/05/11,09:22:34,17,07,1, 11.9,1,1, 9.318, 10857.410, 774.100, 53058.245 24/05/11,09:22:34,18,07,1, 11.9,1,1, 9.318, 10857.166, 774.356, 53056.190 24/05/11,09:22:34,19,07,1, 11.9,1,1, 9.318, 10856.337, 774.303, 53057.216 24/05/11,09:22:35,00,07,1, 11.9,1,1, 9.316, 10856.332, 774.303, 53057.216 24/05/11,09:22:35,01,07,1, 11.9,1,1, 9.316, 10856.732, 774.192, 53058.248 24/05/11,09:22:35,02,07,1, 11.9,1,1, 9.316, 10856.514, 774.480, 53056.353 24/05/11,09:22:35,03,07,1, 11.9,1,1, 9.316, 10855.881, 774.434, 53057.516 24/05/11,09:22:35,04,07,1, 11.9,1,1, 9.316, 10856.891, 774.496, 53057.947 24/05/11,09:22:35,05,07,1, 11.9,1,1, 9.316, 10856.304, 774.655, 53056.657 24/05/11,09:22:35,06,07,1, 11.9,1,1, 9.316, 10856.596, 774.414, 53058.678 24/05/11,09:22:35,07,07,1, 11.9,1,1, 9.316, 10857.175, 774.469, 53057.355 24/05/11,09:22:35,08,07,1, 11.9,1,1, 9.316, 10856.150, 774.436, 53056.989 24/05/11,09:22:35,09,07,1, 11.9,1,1, 9.316, 10856.753, 774.265, 53058.290 24/05/11,09:22:35,10,07,1, 11.9,1,1, 9.316, 10856.344, 774.499, 53056.293 24/05/11,09:22:35,11,07,1, 11.9,1,1, 9.316, 10855.813, 774.478, 53057.526 24/05/11,09:22:35,12,07,1, 11.9,1,1, 9.316, 10856.837, 774.492, 53057.900 24/05/11,09:22:35,13,07,1, 11.9,1,1, 9.316, 10856.176, 774.692, 53056.521 24/05/11,09:22:35,14,07,1, 11.9,1,1, 9.316, 10856.585, 774.446, 53058.712 24/05/11,09:22:35,15,07,1, 11.9,1,1, 9.316, 10857.059, 774.451, 53057.437 24/05/11,09:22:35,16,07,1, 11.9,1,1, 9.316, 10856.001, 774.497, 53057.027 24/05/11,09:22:35,17,07,1, 11.9,1,1, 9.316, 10856.622, 774.257, 53058.245 24/05/11,09:22:35,18,07,1, 11.9,1,1, 9.316, 10856.255, 774.532, 53056.316 24/05/11,09:22:35,19,07,1, 11.9,1,1, 9.316, 10855.772, 774.557, 53057.702 24/05/11,09:22:36,00,07,1, 11.9,1,1, 9.317, 10855.764, 774.557, 53057.702 24/05/11,09:22:36,01,07,1, 11.9,1,1, 9.317, 10855.989, 774.374, 53058.306 24/05/11,09:22:36,02,07,1, 11.9,1,1, 9.317, 10855.565, 774.629, 53056.484 24/05/11,09:22:36,03,07,1, 11.9,1,1, 9.317, 10855.238, 774.583, 53058.092 24/05/11,09:22:36,04,07,1, 11.9,1,1, 9.317, 10856.288, 774.639, 53058.199 24/05/11,09:22:36,05,07,1, 11.9,1,1, 9.317, 10855.503, 774.763, 53056.967 24/05/11,09:22:36,06,07,1, 11.9,1,1, 9.317, 10855.964, 774.492, 53058.870 24/05/11,09:22:36,07,07,1, 11.9,1,1, 9.317, 10856.255, 774.544, 53057.308 24/05/11,09:22:36,08,07,1, 11.9,1,1, 9.317, 10855.184, 774.536, 53057.258 24/05/11,09:22:36,09,07,1, 11.9,1,1, 9.317, 10855.978, 774.393, 53058.395 24/05/11,09:22:36,10,07,1, 11.9,1,1, 9.317, 10855.477, 774.657, 53056.562 24/05/11,09:22:36,11,07,1, 11.9,1,1, 9.317, 10855.207, 774.642, 53058.303 24/05/11,09:22:36,12,07,1, 11.9,1,1, 9.317, 10856.223, 774.626, 53058.240 24/05/11,09:22:36,13,07,1, 11.9,1,1, 9.317, 10855.477, 774.790, 53057.116 24/05/11,09:22:36,14,07,1, 11.9,1,1, 9.317, 10855.929, 774.520, 53059.042 24/05/11,09:22:36,15,07,1, 11.9,1,1, 9.317, 10856.126, 774.556, 53057.342 24/05/11,09:22:36,16,07,1, 11.9,1,1, 9.317, 10855.116, 774.565, 53057.388 24/05/11,09:22:36,17,07,1, 11.9,1,1, 9.317, 10855.792, 774.423, 53058.391 24/05/11,09:22:36,18,07,1, 11.9,1,1, 9.317, 10855.393, 774.700, 53056.536 24/05/11,09:22:36,19,07,1, 11.9,1,1, 9.317, 10855.116, 774.636, 53058.291 24/05/11,09:22:37,00,07,1, 11.9,1,1, 9.316, 10855.113, 774.636, 53058.291 24/05/11,09:22:37,01,07,1, 11.9,1,1, 9.316, 10855.208, 774.542, 53058.668 24/05/11,09:22:37,02,07,1, 11.9,1,1, 9.316, 10854.652, 774.810, 53056.913 24/05/11,09:22:37,03,07,1, 11.9,1,1, 9.316, 10854.674, 774.686, 53058.809 24/05/11,09:22:37,04,07,1, 11.9,1,1, 9.316, 10855.604, 774.723, 53058.435 24/05/11,09:22:37,05,07,1, 11.9,1,1, 9.316, 10854.741, 774.820, 53057.498 24/05/11,09:22:37,06,07,1, 11.9,1,1, 9.316, 10855.159, 774.531, 53059.267 24/05/11,09:22:37,07,07,1, 11.9,1,1, 9.316, 10855.196, 774.569, 53057.320 24/05/11,09:22:37,08,07,1, 11.9,1,1, 9.316, 10854.262, 774.563, 53057.737 24/05/11,09:22:37,09,07,1, 11.9,1,1, 9.316, 10855.104, 774.510, 53058.552 24/05/11,09:22:37,10,07,1, 11.9,1,1, 9.316, 10854.536, 774.776, 53056.876 24/05/11,09:22:37,11,07,1, 11.9,1,1, 9.316, 10854.571, 774.686, 53058.900 24/05/11,09:22:37,12,07,1, 11.9,1,1, 9.316, 10855.542, 774.712, 53058.371 24/05/11,09:22:37,13,07,1, 11.9,1,1, 9.316, 10854.581, 774.748, 53057.583 24/05/11,09:22:37,14,07,1, 11.9,1,1, 9.316, 10855.145, 774.453, 53059.191 24/05/11,09:22:37,15,07,1, 11.9,1,1, 9.316, 10855.133, 774.544, 53057.209 24/05/11,09:22:37,16,07,1, 11.9,1,1, 9.316, 10854.207, 774.597, 53057.801 24/05/11,09:22:37,17,07,1, 11.9,1,1, 9.316, 10855.036, 774.516, 53058.657 24/05/11,09:22:37,18,07,1, 11.9,1,1, 9.316, 10854.524, 774.794, 53056.936 24/05/11,09:22:37,19,07,1, 11.9,1,1, 9.316, 10854.572, 774.693, 53058.898 24/05/11,09:22:38,00,07,1, 11.9,1,1, 9.320, 10854.571, 774.693, 53058.898 24/05/11,09:22:38,01,07,1, 11.9,1,1, 9.320, 10854.525, 774.655, 53058.994 24/05/11,09:22:38,02,07,1, 11.9,1,1, 9.320, 10853.930, 774.897, 53057.356 24/05/11,09:22:38,03,07,1, 11.9,1,1, 9.320, 10854.207, 774.776, 53059.499 24/05/11,09:22:38,04,07,1, 11.9,1,1, 9.320, 10854.878, 774.722, 53058.591 24/05/11,09:22:38,05,07,1, 11.9,1,1, 9.320, 10853.893, 774.765, 53057.962 24/05/11,09:22:38,06,07,1, 11.9,1,1, 9.320, 10854.462, 774.533, 53059.407 24/05/11,09:22:38,07,07,1, 11.9,1,1, 9.320, 10854.205, 774.642, 53057.444 24/05/11,09:22:38,08,07,1, 11.9,1,1, 9.320, 10853.475, 774.694, 53058.432 24/05/11,09:22:38,09,07,1, 11.9,1,1, 9.320, 10854.433, 774.643, 53058.942 24/05/11,09:22:38,10,07,1, 11.9,1,1, 9.320, 10853.870, 774.883, 53057.505 24/05/11,09:22:38,11,07,1, 11.9,1,1, 9.320, 10854.117, 774.697, 53059.603 24/05/11,09:22:38,12,07,1, 11.9,1,1, 9.320, 10854.792, 774.705, 53058.642 24/05/11,09:22:38,13,07,1, 11.9,1,1, 9.320, 10853.799, 774.654, 53058.020 24/05/11,09:22:38,14,07,1, 11.9,1,1, 9.320, 10854.467, 774.558, 53060.079 24/05/11,09:22:38,15,07,1, 11.9,1,1, 9.320, 10854.121, 774.610, 53057.089 24/05/11,09:22:38,16,07,1, 11.9,1,1, 9.320, 10853.230, 774.653, 53058.586 24/05/11,09:22:38,17,07,1, 11.9,1,1, 9.320, 10854.671, 774.651, 53059.305 24/05/11,09:22:38,18,07,1, 11.9,1,1, 9.320, 10853.641, 774.817, 53057.088 24/05/11,09:22:38,19,07,1, 11.9,1,1, 9.320, 10854.059, 774.770, 53060.136 24/05/11,09:22:39,00,06,1, 11.9,1,1, 9.317, 10854.053, 774.770, 53060.136 24/05/11,09:22:39,01,06,1, 11.9,1,1, 9.317, 10853.998, 774.617, 53058.740 24/05/11,09:22:39,02,06,1, 11.9,1,1, 9.317, 10853.455, 774.838, 53058.458 24/05/11,09:22:39,03,06,1, 11.9,1,1, 9.317, 10853.711, 774.563, 53059.783 24/05/11,09:22:39,04,06,1, 11.9,1,1, 9.317, 10854.065, 774.600, 53058.951 24/05/11,09:22:39,05,06,1, 11.9,1,1, 9.317, 10853.319, 774.635, 53058.699 24/05/11,09:22:39,06,06,1, 11.9,1,1, 9.317, 10853.585, 774.366, 53059.411 24/05/11,09:22:39,07,06,1, 11.9,1,1, 9.317, 10853.427, 774.725, 53058.182 24/05/11,09:22:39,08,06,1, 11.9,1,1, 9.317, 10852.970, 774.584, 53059.031 24/05/11,09:22:39,09,06,1, 11.9,1,1, 9.317, 10853.703, 774.617, 53059.317 24/05/11,09:22:39,10,06,1, 11.9,1,1, 9.317, 10853.438, 774.885, 53058.454 24/05/11,09:22:39,11,06,1, 11.9,1,1, 9.317, 10853.657, 774.540, 53059.950 24/05/11,09:22:39,12,06,1, 11.9,1,1, 9.317, 10853.931, 774.657, 53059.062 24/05/11,09:22:39,13,06,1, 11.9,1,1, 9.317, 10853.181, 774.575, 53058.799 24/05/11,09:22:39,14,06,1, 11.9,1,1, 9.317, 10853.524, 774.373, 53059.494 24/05/11,09:22:39,15,06,1, 11.9,1,1, 9.317, 10853.348, 774.720, 53058.147 24/05/11,09:22:39,16,06,1, 11.9,1,1, 9.317, 10852.911, 774.592, 53059.183 24/05/11,09:22:39,17,06,1, 11.9,1,1, 9.317, 10853.650, 774.642, 53059.401 24/05/11,09:22:39,18,06,1, 11.9,1,1, 9.317, 10853.411, 774.906, 53058.702 24/05/11,09:22:39,19,06,1, 11.9,1,1, 9.317, 10853.508, 774.532, 53060.103 24/05/11,09:22:40,00,08,1, 11.9,1,1, 9.316, 10853.503, 774.532, 53060.103 24/05/11,09:22:40,01,08,1, 11.9,1,1, 9.316, 10853.198, 774.435, 53059.727 24/05/11,09:22:40,02,08,1, 11.9,1,1, 9.316, 10852.839, 774.568, 53059.133 24/05/11,09:22:40,03,08,1, 11.9,1,1, 9.316, 10853.063, 774.155, 53060.294 24/05/11,09:22:40,04,08,1, 11.9,1,1, 9.316, 10853.205, 774.359, 53059.100 24/05/11,09:22:40,05,08,1, 11.9,1,1, 9.316, 10852.422, 774.249, 53059.087 24/05/11,09:22:40,06,08,1, 11.9,1,1, 9.316, 10852.772, 774.145, 53059.676 24/05/11,09:22:40,07,08,1, 11.9,1,1, 9.316, 10852.637, 774.513, 53058.625 24/05/11,09:22:40,08,08,1, 11.9,1,1, 9.316, 10852.477, 774.335, 53059.859 24/05/11,09:22:40,09,08,1, 11.9,1,1, 9.316, 10853.156, 774.383, 53059.792 24/05/11,09:22:40,10,08,1, 11.9,1,1, 9.316, 10852.746, 774.509, 53059.195 24/05/11,09:22:40,11,08,1, 11.9,1,1, 9.316, 10852.970, 774.169, 53060.437 24/05/11,09:22:40,12,08,1, 11.9,1,1, 9.316, 10853.086, 774.306, 53059.067 24/05/11,09:22:40,13,08,1, 11.9,1,1, 9.316, 10852.321, 774.244, 53059.141 24/05/11,09:22:40,14,08,1, 11.9,1,1, 9.316, 10852.722, 774.108, 53059.797 24/05/11,09:22:40,15,08,1, 11.9,1,1, 9.316, 10852.524, 774.451, 53058.613 24/05/11,09:22:40,16,08,1, 11.9,1,1, 9.316, 10852.399, 774.303, 53059.906 24/05/11,09:22:40,17,08,1, 11.9,1,1, 9.316, 10853.149, 774.400, 53059.886 24/05/11,09:22:40,18,08,1, 11.9,1,1, 9.316, 10852.692, 774.460, 53059.263 24/05/11,09:22:40,19,08,1, 11.9,1,1, 9.316, 10852.901, 774.067, 53060.346 24/05/11,09:22:41,00,09,1, 11.9,1,1, 9.320, 10852.894, 774.067, 53060.346 24/05/11,09:22:41,01,09,1, 11.9,1,1, 9.320, 10852.687, 773.922, 53060.040 24/05/11,09:22:41,02,09,1, 11.9,1,1, 9.320, 10852.091, 773.992, 53059.544 24/05/11,09:22:41,03,09,1, 11.9,1,1, 9.320, 10852.280, 773.563, 53060.408 24/05/11,09:22:41,04,09,1, 11.9,1,1, 9.320, 10852.287, 773.800, 53059.115 24/05/11,09:22:41,05,09,1, 11.9,1,1, 9.320, 10851.647, 773.789, 53059.544 24/05/11,09:22:41,06,09,1, 11.9,1,1, 9.320, 10852.177, 773.729, 53060.085 24/05/11,09:22:41,07,09,1, 11.9,1,1, 9.320, 10851.956, 774.054, 53059.008 24/05/11,09:22:41,08,09,1, 11.9,1,1, 9.320, 10852.047, 773.773, 53060.550 24/05/11,09:22:41,09,09,1, 11.9,1,1, 9.320, 10852.659, 773.842, 53060.179 24/05/11,09:22:41,10,09,1, 11.9,1,1, 9.320, 10852.039, 773.885, 53059.629 24/05/11,09:22:41,11,09,1, 11.9,1,1, 9.320, 10852.203, 773.495, 53060.470 24/05/11,09:22:41,12,09,1, 11.9,1,1, 9.320, 10852.154, 773.785, 53059.199 24/05/11,09:22:41,13,09,1, 11.9,1,1, 9.320, 10851.538, 773.699, 53059.651 24/05/11,09:22:41,14,09,1, 11.9,1,1, 9.320, 10852.120, 773.649, 53060.109 24/05/11,09:22:41,15,09,1, 11.9,1,1, 9.320, 10851.883, 773.955, 53059.152 24/05/11,09:22:41,16,09,1, 11.9,1,1, 9.320, 10851.923, 773.711, 53060.566 24/05/11,09:22:41,17,09,1, 11.9,1,1, 9.320, 10852.571, 773.740, 53060.164 24/05/11,09:22:41,18,09,1, 11.9,1,1, 9.320, 10851.886, 773.818, 53059.616 24/05/11,09:22:41,19,09,1, 11.9,1,1, 9.320, 10852.159, 773.391, 53060.419 24/05/11,09:22:42,00,07,1, 11.9,1,1, 9.320, 10852.159, 773.391, 53060.419 24/05/11,09:22:42,01,07,1, 11.9,1,1, 9.320, 10852.011, 773.106, 53060.125 24/05/11,09:22:42,02,07,1, 11.9,1,1, 9.320, 10851.333, 773.089, 53059.824 24/05/11,09:22:42,03,07,1, 11.9,1,1, 9.320, 10851.546, 772.756, 53060.546 24/05/11,09:22:42,04,07,1, 11.9,1,1, 9.320, 10851.418, 773.138, 53059.207 24/05/11,09:22:42,05,07,1, 11.9,1,1, 9.320, 10850.938, 773.003, 53060.014 24/05/11,09:22:42,06,07,1, 11.9,1,1, 9.320, 10851.611, 772.964, 53060.379 24/05/11,09:22:42,07,07,1, 11.9,1,1, 9.320, 10851.360, 773.254, 53059.617 24/05/11,09:22:42,08,07,1, 11.9,1,1, 9.320, 10851.498, 772.920, 53060.870 24/05/11,09:22:42,09,07,1, 11.9,1,1, 9.320, 10851.986, 773.011, 53060.060 24/05/11,09:22:42,10,07,1, 11.9,1,1, 9.320, 10851.232, 772.961, 53059.744 24/05/11,09:22:42,11,07,1, 11.9,1,1, 9.320, 10851.528, 772.685, 53060.494 24/05/11,09:22:42,12,07,1, 11.9,1,1, 9.320, 10851.363, 773.072, 53059.242 24/05/11,09:22:42,13,07,1, 11.9,1,1, 9.320, 10850.888, 772.862, 53060.002 24/05/11,09:22:42,14,07,1, 11.9,1,1, 9.320, 10851.614, 772.906, 53060.318 24/05/11,09:22:42,15,07,1, 11.9,1,1, 9.320, 10851.343, 773.158, 53059.685 24/05/11,09:22:42,16,07,1, 11.9,1,1, 9.320, 10851.509, 772.820, 53061.011 24/05/11,09:22:42,17,07,1, 11.9,1,1, 9.320, 10851.837, 772.923, 53060.050 24/05/11,09:22:42,18,07,1, 11.9,1,1, 9.320, 10851.119, 772.917, 53059.846 24/05/11,09:22:42,19,07,1, 11.9,1,1, 9.320, 10851.384, 772.586, 53060.471 24/05/11,09:22:43,00,07,1, 11.9,1,1, 9.320, 10851.383, 772.586, 53060.471 24/05/11,09:22:43,01,07,1, 11.9,1,1, 9.320, 10850.983, 772.113, 53060.091 24/05/11,09:22:43,02,07,1, 11.9,1,1, 9.320, 10850.611, 771.989, 53059.904 24/05/11,09:22:43,03,07,1, 11.9,1,1, 9.320, 10850.457, 771.694, 53059.960 24/05/11,09:22:43,04,07,1, 11.9,1,1, 9.320, 10850.590, 772.214, 53059.667 24/05/11,09:22:43,05,07,1, 11.9,1,1, 9.320, 10850.461, 771.987, 53060.165 24/05/11,09:22:43,06,07,1, 11.9,1,1, 9.320, 10850.795, 772.076, 53060.430 24/05/11,09:22:43,07,07,1, 11.9,1,1, 9.320, 10850.901, 772.253, 53060.353 24/05/11,09:22:43,08,07,1, 11.9,1,1, 9.320, 10850.708, 771.720, 53060.520 24/05/11,09:22:43,09,07,1, 11.9,1,1, 9.320, 10850.890, 771.944, 53060.152 24/05/11,09:22:43,10,07,1, 11.9,1,1, 9.320, 10850.547, 771.888, 53059.935 24/05/11,09:22:43,11,07,1, 11.9,1,1, 9.320, 10850.313, 771.614, 53059.957 24/05/11,09:22:43,12,07,1, 11.9,1,1, 9.320, 10850.479, 772.133, 53059.859 24/05/11,09:22:43,13,07,1, 11.9,1,1, 9.320, 10850.352, 771.889, 53060.198 24/05/11,09:22:43,14,07,1, 11.9,1,1, 9.320, 10850.712, 771.952, 53060.331 24/05/11,09:22:43,15,07,1, 11.9,1,1, 9.320, 10850.824, 772.126, 53060.216 24/05/11,09:22:43,16,07,1, 11.9,1,1, 9.320, 10850.654, 771.642, 53060.607 24/05/11,09:22:43,17,07,1, 11.9,1,1, 9.320, 10850.809, 771.882, 53059.969 24/05/11,09:22:43,18,07,1, 11.9,1,1, 9.320, 10850.414, 771.781, 53059.868 24/05/11,09:22:43,19,07,1, 11.9,1,1, 9.320, 10850.289, 771.492, 53059.934 24/05/11,09:22:44,00,07,1, 11.9,1,1, 9.321, 10850.282, 771.492, 53059.934 24/05/11,09:22:44,01,07,1, 11.9,1,1, 9.321, 10849.915, 770.914, 53059.660 24/05/11,09:22:44,02,07,1, 11.9,1,1, 9.321, 10849.494, 770.805, 53059.719 24/05/11,09:22:44,03,07,1, 11.9,1,1, 9.321, 10849.477, 770.642, 53059.813 24/05/11,09:22:44,04,07,1, 11.9,1,1, 9.321, 10849.669, 771.094, 53059.662 24/05/11,09:22:44,05,07,1, 11.9,1,1, 9.321, 10849.612, 770.766, 53060.229 24/05/11,09:22:44,06,07,1, 11.9,1,1, 9.321, 10849.953, 770.905, 53060.290 24/05/11,09:22:44,07,07,1, 11.9,1,1, 9.321, 10849.932, 770.938, 53059.952 24/05/11,09:22:44,08,07,1, 11.9,1,1, 9.321, 10849.701, 770.424, 53060.123 24/05/11,09:22:44,09,07,1, 11.9,1,1, 9.321, 10849.822, 770.804, 53059.765 24/05/11,09:22:44,10,07,1, 11.9,1,1, 9.321, 10849.385, 770.632, 53059.729 24/05/11,09:22:44,11,07,1, 11.9,1,1, 9.321, 10849.407, 770.496, 53059.882 24/05/11,09:22:44,12,07,1, 11.9,1,1, 9.321, 10849.573, 770.919, 53059.729 24/05/11,09:22:44,13,07,1, 11.9,1,1, 9.321, 10849.492, 770.612, 53060.198 24/05/11,09:22:44,14,07,1, 11.9,1,1, 9.321, 10849.913, 770.795, 53060.323 24/05/11,09:22:44,15,07,1, 11.9,1,1, 9.321, 10849.824, 770.767, 53060.063 24/05/11,09:22:44,16,07,1, 11.9,1,1, 9.321, 10849.593, 770.372, 53060.147 24/05/11,09:22:44,17,07,1, 11.9,1,1, 9.321, 10849.680, 770.681, 53059.678 24/05/11,09:22:44,18,07,1, 11.9,1,1, 9.321, 10849.227, 770.479, 53059.595 24/05/11,09:22:44,19,07,1, 11.9,1,1, 9.321, 10849.371, 770.432, 53059.792 24/05/11,09:22:45,00,07,1, 11.9,1,1, 9.324, 10849.364, 770.432, 53059.792 24/05/11,09:22:45,01,07,1, 11.9,1,1, 9.324, 10848.670, 769.635, 53059.423 24/05/11,09:22:45,02,07,1, 11.9,1,1, 9.324, 10848.324, 769.438, 53059.456 24/05/11,09:22:45,03,07,1, 11.9,1,1, 9.324, 10848.507, 769.388, 53059.617 24/05/11,09:22:45,04,07,1, 11.9,1,1, 9.324, 10848.777, 769.772, 53059.681 24/05/11,09:22:45,05,07,1, 11.9,1,1, 9.324, 10848.639, 769.357, 53059.959 24/05/11,09:22:45,06,07,1, 11.9,1,1, 9.324, 10848.973, 769.477, 53059.882 24/05/11,09:22:45,07,07,1, 11.9,1,1, 9.324, 10848.817, 769.483, 53059.715 24/05/11,09:22:45,08,07,1, 11.9,1,1, 9.324, 10848.496, 769.070, 53059.763 24/05/11,09:22:45,09,07,1, 11.9,1,1, 9.324, 10848.546, 769.514, 53059.387 24/05/11,09:22:45,10,07,1, 11.9,1,1, 9.324, 10848.228, 769.317, 53059.476 24/05/11,09:22:45,11,07,1, 11.9,1,1, 9.324, 10848.375, 769.295, 53059.741 24/05/11,09:22:45,12,07,1, 11.9,1,1, 9.324, 10848.612, 769.607, 53059.839 24/05/11,09:22:45,13,07,1, 11.9,1,1, 9.324, 10848.512, 769.160, 53060.031 24/05/11,09:22:45,14,07,1, 11.9,1,1, 9.324, 10848.811, 769.367, 53060.002 24/05/11,09:22:45,15,07,1, 11.9,1,1, 9.324, 10848.645, 769.335, 53059.707 24/05/11,09:22:45,16,07,1, 11.9,1,1, 9.324, 10848.390, 768.896, 53059.710 24/05/11,09:22:45,17,07,1, 11.9,1,1, 9.324, 10848.471, 769.304, 53059.384 24/05/11,09:22:45,18,07,1, 11.9,1,1, 9.324, 10848.091, 769.135, 53059.472 24/05/11,09:22:45,19,07,1, 11.9,1,1, 9.324, 10848.300, 769.154, 53059.622 24/05/11,09:22:46,00,07,1, 11.9,1,1, 9.323, 10848.296, 769.154, 53059.622 24/05/11,09:22:46,01,07,1, 11.9,1,1, 9.323, 10847.507, 768.318, 53059.036 24/05/11,09:22:46,02,07,1, 11.9,1,1, 9.323, 10847.252, 768.036, 53059.185 24/05/11,09:22:46,03,07,1, 11.9,1,1, 9.323, 10847.477, 768.098, 53059.518 24/05/11,09:22:46,04,07,1, 11.9,1,1, 9.323, 10847.785, 768.411, 53059.555 24/05/11,09:22:46,05,07,1, 11.9,1,1, 9.323, 10847.585, 767.800, 53059.680 24/05/11,09:22:46,06,07,1, 11.9,1,1, 9.323, 10847.838, 768.071, 53059.448 24/05/11,09:22:46,07,07,1, 11.9,1,1, 9.323, 10847.491, 768.042, 53059.232 24/05/11,09:22:46,08,07,1, 11.9,1,1, 9.323, 10847.274, 767.716, 53059.236 24/05/11,09:22:46,09,07,1, 11.9,1,1, 9.323, 10847.403, 768.199, 53058.989 24/05/11,09:22:46,10,07,1, 11.9,1,1, 9.323, 10847.117, 767.950, 53059.185 24/05/11,09:22:46,11,07,1, 11.9,1,1, 9.323, 10847.474, 768.020, 53059.457 24/05/11,09:22:46,12,07,1, 11.9,1,1, 9.323, 10847.668, 768.230, 53059.493 24/05/11,09:22:46,13,07,1, 11.9,1,1, 9.323, 10847.462, 767.755, 53059.662 24/05/11,09:22:46,14,07,1, 11.9,1,1, 9.323, 10847.707, 767.976, 53059.489 24/05/11,09:22:46,15,07,1, 11.9,1,1, 9.323, 10847.355, 767.852, 53059.124 24/05/11,09:22:46,16,07,1, 11.9,1,1, 9.323, 10847.138, 767.587, 53059.160 24/05/11,09:22:46,17,07,1, 11.9,1,1, 9.323, 10847.305, 768.000, 53059.044 24/05/11,09:22:46,18,07,1, 11.9,1,1, 9.323, 10846.990, 767.790, 53059.157 24/05/11,09:22:46,19,07,1, 11.9,1,1, 9.323, 10847.318, 767.790, 53059.370 24/05/11,09:22:47,00,07,1, 11.9,1,1, 9.320, 10847.311, 767.790, 53059.370 24/05/11,09:22:47,01,07,1, 11.9,1,1, 9.320, 10846.439, 767.028, 53058.813 24/05/11,09:22:47,02,07,1, 11.9,1,1, 9.320, 10846.195, 766.710, 53059.162 24/05/11,09:22:47,03,07,1, 11.9,1,1, 9.320, 10846.527, 766.799, 53059.192 24/05/11,09:22:47,04,07,1, 11.9,1,1, 9.320, 10846.687, 766.972, 53059.082 24/05/11,09:22:47,05,07,1, 11.9,1,1, 9.320, 10846.466, 766.456, 53059.209 24/05/11,09:22:47,06,07,1, 11.9,1,1, 9.320, 10846.639, 766.758, 53059.017 24/05/11,09:22:47,07,07,1, 11.9,1,1, 9.320, 10846.220, 766.665, 53058.766 24/05/11,09:22:47,08,07,1, 11.9,1,1, 9.320, 10846.107, 766.436, 53058.749 24/05/11,09:22:47,09,07,1, 11.9,1,1, 9.320, 10846.265, 766.927, 53058.754 24/05/11,09:22:47,10,07,1, 11.9,1,1, 9.320, 10846.062, 766.576, 53059.025 24/05/11,09:22:47,11,07,1, 11.9,1,1, 9.320, 10846.460, 766.702, 53059.232 24/05/11,09:22:47,12,07,1, 11.9,1,1, 9.320, 10846.571, 766.847, 53059.084 24/05/11,09:22:47,13,07,1, 11.9,1,1, 9.320, 10846.370, 766.367, 53059.222 24/05/11,09:22:47,14,07,1, 11.9,1,1, 9.320, 10846.511, 766.642, 53058.933 24/05/11,09:22:47,15,07,1, 11.9,1,1, 9.320, 10846.133, 766.472, 53058.594 24/05/11,09:22:47,16,07,1, 11.9,1,1, 9.320, 10846.037, 766.285, 53058.823 24/05/11,09:22:47,17,07,1, 11.9,1,1, 9.320, 10846.166, 766.798, 53058.669 24/05/11,09:22:47,18,07,1, 11.9,1,1, 9.320, 10845.971, 766.487, 53059.093 24/05/11,09:22:47,19,07,1, 11.9,1,1, 9.320, 10846.362, 766.593, 53059.257 24/05/11,09:22:48,00,07,1, 11.9,1,1, 9.323, 10846.360, 766.593, 53059.257 24/05/11,09:22:48,01,07,1, 11.9,1,1, 9.323, 10845.461, 765.923, 53058.706 24/05/11,09:22:48,02,07,1, 11.9,1,1, 9.323, 10845.289, 765.589, 53058.935 24/05/11,09:22:48,03,07,1, 11.9,1,1, 9.323, 10845.670, 765.678, 53059.011 24/05/11,09:22:48,04,07,1, 11.9,1,1, 9.323, 10845.675, 765.750, 53058.852 24/05/11,09:22:48,05,07,1, 11.9,1,1, 9.323, 10845.344, 765.279, 53058.788 24/05/11,09:22:48,06,07,1, 11.9,1,1, 9.323, 10845.533, 765.638, 53058.408 24/05/11,09:22:48,07,07,1, 11.9,1,1, 9.323, 10845.143, 765.457, 53058.421 24/05/11,09:22:48,08,07,1, 11.9,1,1, 9.323, 10845.114, 765.360, 53058.723 24/05/11,09:22:48,09,07,1, 11.9,1,1, 9.323, 10845.308, 765.834, 53058.566 24/05/11,09:22:48,10,07,1, 11.9,1,1, 9.323, 10845.220, 765.395, 53058.831 24/05/11,09:22:48,11,07,1, 11.9,1,1, 9.323, 10845.646, 765.621, 53059.160 24/05/11,09:22:48,12,07,1, 11.9,1,1, 9.323, 10845.554, 765.644, 53058.916 24/05/11,09:22:48,13,07,1, 11.9,1,1, 9.323, 10845.282, 765.148, 53058.770 24/05/11,09:22:48,14,07,1, 11.9,1,1, 9.323, 10845.420, 765.507, 53058.401 24/05/11,09:22:48,15,07,1, 11.9,1,1, 9.323, 10844.992, 765.337, 53058.303 24/05/11,09:22:48,16,07,1, 11.9,1,1, 9.323, 10845.042, 765.294, 53058.557 24/05/11,09:22:48,17,07,1, 11.9,1,1, 9.323, 10845.278, 765.734, 53058.557 24/05/11,09:22:48,18,07,1, 11.9,1,1, 9.323, 10845.134, 765.372, 53058.938 24/05/11,09:22:48,19,07,1, 11.9,1,1, 9.323, 10845.482, 765.495, 53059.008 24/05/11,09:22:49,00,07,1, 11.9,1,1, 9.323, 10845.475, 765.495, 53059.008 24/05/11,09:22:49,01,07,1, 11.9,1,1, 9.323, 10845.196, 765.034, 53058.950 24/05/11,09:22:49,02,07,1, 11.9,1,1, 9.323, 10844.120, 764.475, 53058.085 24/05/11,09:22:49,03,07,1, 11.9,1,1, 9.323, 10845.002, 764.849, 53059.682 24/05/11,09:22:49,04,07,1, 11.9,1,1, 9.323, 10845.018, 764.604, 53058.074 24/05/11,09:22:49,05,07,1, 11.9,1,1, 9.323, 10843.974, 764.257, 53058.191 24/05/11,09:22:49,06,07,1, 11.9,1,1, 9.323, 10845.051, 764.817, 53059.158 24/05/11,09:22:49,07,07,1, 11.9,1,1, 9.323, 10844.063, 764.344, 53057.278 24/05/11,09:22:49,08,07,1, 11.9,1,1, 9.323, 10844.066, 764.550, 53058.932 24/05/11,09:22:49,09,07,1, 11.9,1,1, 9.323, 10845.077, 764.860, 53058.769 24/05/11,09:22:49,10,07,1, 11.9,1,1, 9.323, 10844.050, 764.323, 53057.885 24/05/11,09:22:49,11,07,1, 11.9,1,1, 9.323, 10844.991, 764.715, 53059.660 24/05/11,09:22:49,12,07,1, 11.9,1,1, 9.323, 10844.961, 764.506, 53058.053 24/05/11,09:22:49,13,07,1, 11.9,1,1, 9.323, 10843.897, 764.123, 53058.180 24/05/11,09:22:49,14,07,1, 11.9,1,1, 9.323, 10844.940, 764.762, 53059.125 24/05/11,09:22:49,15,07,1, 11.9,1,1, 9.323, 10844.028, 764.250, 53057.231 24/05/11,09:22:49,16,07,1, 11.9,1,1, 9.323, 10844.076, 764.495, 53058.828 24/05/11,09:22:49,17,07,1, 11.9,1,1, 9.323, 10845.095, 764.809, 53058.781 24/05/11,09:22:49,18,07,1, 11.9,1,1, 9.323, 10843.961, 764.215, 53057.952 24/05/11,09:22:49,19,07,1, 11.9,1,1, 9.323, 10844.891, 764.661, 53059.687 24/05/11,09:22:50,00,07,1, 11.9,1,1, 9.321, 10844.883, 764.661, 53059.687 24/05/11,09:22:50,01,07,1, 11.9,1,1, 9.321, 10844.679, 764.125, 53058.686 24/05/11,09:22:50,02,07,1, 11.9,1,1, 9.321, 10843.560, 763.498, 53057.912 24/05/11,09:22:50,03,07,1, 11.9,1,1, 9.321, 10844.559, 763.914, 53059.555 24/05/11,09:22:50,04,07,1, 11.9,1,1, 9.321, 10844.263, 763.645, 53057.766 24/05/11,09:22:50,05,07,1, 11.9,1,1, 9.321, 10843.294, 763.406, 53058.073 24/05/11,09:22:50,06,07,1, 11.9,1,1, 9.321, 10844.433, 763.948, 53058.816 24/05/11,09:22:50,07,07,1, 11.9,1,1, 9.321, 10843.428, 763.459, 53057.170 24/05/11,09:22:50,08,07,1, 11.9,1,1, 9.321, 10843.656, 763.771, 53058.989 24/05/11,09:22:50,09,07,1, 11.9,1,1, 9.321, 10844.609, 764.013, 53058.579 24/05/11,09:22:50,10,07,1, 11.9,1,1, 9.321, 10843.494, 763.425, 53057.825 24/05/11,09:22:50,11,07,1, 11.9,1,1, 9.321, 10844.503, 763.912, 53059.429 24/05/11,09:22:50,12,07,1, 11.9,1,1, 9.321, 10844.149, 763.546, 53057.705 24/05/11,09:22:50,13,07,1, 11.9,1,1, 9.321, 10843.288, 763.329, 53058.195 24/05/11,09:22:50,14,07,1, 11.9,1,1, 9.321, 10844.309, 763.846, 53058.870 24/05/11,09:22:50,15,07,1, 11.9,1,1, 9.321, 10843.332, 763.393, 53057.202 24/05/11,09:22:50,16,07,1, 11.9,1,1, 9.321, 10843.723, 763.713, 53059.138 24/05/11,09:22:50,17,07,1, 11.9,1,1, 9.321, 10844.597, 763.906, 53058.598 24/05/11,09:22:50,18,07,1, 11.9,1,1, 9.321, 10843.455, 763.311, 53057.793 24/05/11,09:22:50,19,07,1, 11.9,1,1, 9.321, 10844.440, 763.746, 53059.397 24/05/11,09:22:51,00,07,1, 11.8,1,1, 9.321, 10844.432, 763.746, 53059.397 24/05/11,09:22:51,01,07,1, 11.8,1,1, 9.321, 10843.524, 763.116, 53057.521 24/05/11,09:22:51,02,07,1, 11.8,1,1, 9.321, 10843.966, 762.841, 53059.483 24/05/11,09:22:51,03,07,1, 11.8,1,1, 9.321, 10844.258, 762.883, 53057.816 24/05/11,09:22:51,04,07,1, 11.8,1,1, 9.321, 10843.210, 762.849, 53057.725 24/05/11,09:22:51,05,07,1, 11.8,1,1, 9.321, 10843.942, 762.710, 53058.944 24/05/11,09:22:51,06,07,1, 11.8,1,1, 9.321, 10843.484, 762.950, 53057.055 24/05/11,09:22:51,07,07,1, 11.8,1,1, 9.321, 10843.188, 762.896, 53058.705 24/05/11,09:22:51,08,07,1, 11.8,1,1, 9.321, 10844.234, 762.884, 53058.636 24/05/11,09:22:51,09,07,1, 11.8,1,1, 9.321, 10843.549, 763.082, 53057.390 24/05/11,09:22:51,10,07,1, 11.8,1,1, 9.321, 10843.980, 762.711, 53059.380 24/05/11,09:22:51,11,07,1, 11.8,1,1, 9.321, 10844.272, 762.848, 53057.814 24/05/11,09:22:51,12,07,1, 11.8,1,1, 9.321, 10843.163, 762.787, 53057.599 24/05/11,09:22:51,13,07,1, 11.8,1,1, 9.321, 10843.992, 762.669, 53058.802 24/05/11,09:22:51,14,07,1, 11.8,1,1, 9.321, 10843.541, 762.933, 53057.073 24/05/11,09:22:51,15,07,1, 11.8,1,1, 9.321, 10843.198, 762.829, 53058.564 24/05/11,09:22:51,16,07,1, 11.8,1,1, 9.321, 10844.236, 762.867, 53058.627 24/05/11,09:22:51,17,07,1, 11.8,1,1, 9.321, 10843.549, 762.992, 53057.474 24/05/11,09:22:51,18,07,1, 11.8,1,1, 9.321, 10844.010, 762.662, 53059.431 24/05/11,09:22:51,19,07,1, 11.8,1,1, 9.321, 10844.210, 762.723, 53057.729 24/05/11,09:22:52,00,07,1, 11.9,1,1, 9.323, 10844.207, 762.723, 53057.729 24/05/11,09:22:52,01,07,1, 11.9,1,1, 9.323, 10843.605, 762.294, 53057.533 24/05/11,09:22:52,02,07,1, 11.9,1,1, 9.323, 10844.078, 761.971, 53059.275 24/05/11,09:22:52,03,07,1, 11.9,1,1, 9.323, 10844.225, 762.044, 53057.473 24/05/11,09:22:52,04,07,1, 11.9,1,1, 9.323, 10843.231, 761.975, 53057.595 24/05/11,09:22:52,05,07,1, 11.9,1,1, 9.323, 10844.004, 761.903, 53058.604 24/05/11,09:22:52,06,07,1, 11.9,1,1, 9.323, 10843.552, 762.180, 53056.887 24/05/11,09:22:52,07,07,1, 11.9,1,1, 9.323, 10843.390, 762.064, 53058.713 24/05/11,09:22:52,08,07,1, 11.9,1,1, 9.323, 10844.425, 762.049, 53058.426 24/05/11,09:22:52,09,07,1, 11.9,1,1, 9.323, 10843.623, 762.155, 53057.446 24/05/11,09:22:52,10,07,1, 11.9,1,1, 9.323, 10844.057, 761.882, 53059.221 24/05/11,09:22:52,11,07,1, 11.9,1,1, 9.323, 10844.232, 761.942, 53057.376 24/05/11,09:22:52,12,07,1, 11.9,1,1, 9.323, 10843.226, 761.909, 53057.586 24/05/11,09:22:52,13,07,1, 11.9,1,1, 9.323, 10844.066, 761.819, 53058.602 24/05/11,09:22:52,14,07,1, 11.9,1,1, 9.323, 10843.572, 762.031, 53056.785 24/05/11,09:22:52,15,07,1, 11.9,1,1, 9.323, 10843.477, 762.000, 53058.694 24/05/11,09:22:52,16,07,1, 11.9,1,1, 9.323, 10844.491, 762.001, 53058.422 24/05/11,09:22:52,17,07,1, 11.9,1,1, 9.323, 10843.625, 762.040, 53057.430 24/05/11,09:22:52,18,07,1, 11.9,1,1, 9.323, 10844.167, 761.803, 53059.215 24/05/11,09:22:52,19,07,1, 11.9,1,1, 9.323, 10844.283, 761.830, 53057.405 24/05/11,09:22:53,00,07,1, 11.9,1,1, 9.319, 10844.282, 761.830, 53057.405 24/05/11,09:22:53,01,07,1, 11.9,1,1, 9.319, 10843.826, 761.297, 53057.367 24/05/11,09:22:53,02,07,1, 11.9,1,1, 9.319, 10844.356, 760.978, 53059.021 24/05/11,09:22:53,03,07,1, 11.9,1,1, 9.319, 10844.308, 761.065, 53057.011 24/05/11,09:22:53,04,07,1, 11.9,1,1, 9.319, 10843.456, 761.085, 53057.535 24/05/11,09:22:53,05,07,1, 11.9,1,1, 9.319, 10844.250, 760.971, 53058.433 24/05/11,09:22:53,06,07,1, 11.9,1,1, 9.319, 10843.747, 761.293, 53056.760 24/05/11,09:22:53,07,07,1, 11.9,1,1, 9.319, 10843.795, 761.136, 53058.649 24/05/11,09:22:53,08,07,1, 11.9,1,1, 9.319, 10844.735, 761.096, 53058.128 24/05/11,09:22:53,09,07,1, 11.9,1,1, 9.319, 10843.810, 761.144, 53057.317 24/05/11,09:22:53,10,07,1, 11.9,1,1, 9.319, 10844.360, 760.852, 53058.955 24/05/11,09:22:53,11,07,1, 11.9,1,1, 9.319, 10844.312, 760.959, 53057.060 24/05/11,09:22:53,12,07,1, 11.9,1,1, 9.319, 10843.432, 760.904, 53057.523 24/05/11,09:22:53,13,07,1, 11.9,1,1, 9.319, 10844.314, 760.898, 53058.433 24/05/11,09:22:53,14,07,1, 11.9,1,1, 9.319, 10843.789, 761.143, 53056.747 24/05/11,09:22:53,15,07,1, 11.9,1,1, 9.319, 10843.835, 760.990, 53058.577 24/05/11,09:22:53,16,07,1, 11.9,1,1, 9.319, 10844.731, 761.009, 53058.123 24/05/11,09:22:53,17,07,1, 11.9,1,1, 9.319, 10843.873, 761.027, 53057.273 24/05/11,09:22:53,18,07,1, 11.9,1,1, 9.319, 10844.409, 760.721, 53058.976 24/05/11,09:22:53,19,07,1, 11.9,1,1, 9.319, 10844.377, 760.840, 53057.013 24/05/11,09:22:54,00,07,1, 11.9,1,1, 9.323, 10844.374, 760.840, 53057.013 24/05/11,09:22:54,01,07,1, 11.9,1,1, 9.323, 10844.093, 760.146, 53056.985 24/05/11,09:22:54,02,07,1, 11.9,1,1, 9.323, 10844.635, 759.897, 53058.603 24/05/11,09:22:54,03,07,1, 11.9,1,1, 9.323, 10844.542, 760.000, 53056.744 24/05/11,09:22:54,04,07,1, 11.9,1,1, 9.323, 10843.693, 759.986, 53057.337 24/05/11,09:22:54,05,07,1, 11.9,1,1, 9.323, 10844.613, 759.965, 53058.116 24/05/11,09:22:54,06,07,1, 11.9,1,1, 9.323, 10844.073, 760.184, 53056.518 24/05/11,09:22:54,07,07,1, 11.9,1,1, 9.323, 10844.271, 760.032, 53058.503 24/05/11,09:22:54,08,07,1, 11.9,1,1, 9.323, 10845.099, 760.025, 53057.783 24/05/11,09:22:54,09,07,1, 11.9,1,1, 9.323, 10844.196, 759.975, 53057.096 24/05/11,09:22:54,10,07,1, 11.9,1,1, 9.323, 10844.688, 759.769, 53058.815 24/05/11,09:22:54,11,07,1, 11.9,1,1, 9.323, 10844.547, 759.920, 53056.677 24/05/11,09:22:54,12,07,1, 11.9,1,1, 9.323, 10843.723, 759.848, 53057.303 24/05/11,09:22:54,13,07,1, 11.9,1,1, 9.323, 10844.672, 759.859, 53058.188 24/05/11,09:22:54,14,07,1, 11.9,1,1, 9.323, 10844.111, 760.108, 53056.528 24/05/11,09:22:54,15,07,1, 11.9,1,1, 9.323, 10844.274, 759.926, 53058.443 24/05/11,09:22:54,16,07,1, 11.9,1,1, 9.323, 10845.113, 759.904, 53057.874 24/05/11,09:22:54,17,07,1, 11.9,1,1, 9.323, 10844.163, 759.922, 53057.054 24/05/11,09:22:54,18,07,1, 11.9,1,1, 9.323, 10844.700, 759.620, 53058.633 24/05/11,09:22:54,19,07,1, 11.9,1,1, 9.323, 10844.576, 759.797, 53056.616 24/05/11,09:22:55,00,08,1, 11.9,1,1, 9.319, 10844.574, 759.797, 53056.616 24/05/11,09:22:55,01,08,1, 11.9,1,1, 9.319, 10844.360, 758.960, 53056.922 24/05/11,09:22:55,02,08,1, 11.9,1,1, 9.319, 10844.962, 758.684, 53058.295 24/05/11,09:22:55,03,08,1, 11.9,1,1, 9.319, 10844.716, 758.881, 53056.210 24/05/11,09:22:55,04,08,1, 11.9,1,1, 9.319, 10844.008, 758.824, 53057.073 24/05/11,09:22:55,05,08,1, 11.9,1,1, 9.319, 10844.972, 758.839, 53057.732 24/05/11,09:22:55,06,08,1, 11.9,1,1, 9.319, 10844.390, 759.039, 53056.321 24/05/11,09:22:55,07,08,1, 11.9,1,1, 9.319, 10844.594, 758.874, 53058.388 24/05/11,09:22:55,08,08,1, 11.9,1,1, 9.319, 10845.326, 758.889, 53057.406 24/05/11,09:22:55,09,08,1, 11.9,1,1, 9.319, 10844.440, 758.879, 53056.767 24/05/11,09:22:55,10,08,1, 11.9,1,1, 9.319, 10844.964, 758.626, 53058.348 24/05/11,09:22:55,11,08,1, 11.9,1,1, 9.319, 10844.707, 758.782, 53056.213 24/05/11,09:22:55,12,08,1, 11.9,1,1, 9.319, 10844.036, 758.789, 53057.110 24/05/11,09:22:55,13,08,1, 11.9,1,1, 9.319, 10845.021, 758.712, 53057.727 24/05/11,09:22:55,14,08,1, 11.9,1,1, 9.319, 10844.456, 758.941, 53056.302 24/05/11,09:22:55,15,08,1, 11.9,1,1, 9.319, 10844.659, 758.783, 53058.223 24/05/11,09:22:55,16,08,1, 11.9,1,1, 9.319, 10845.410, 758.768, 53057.333 24/05/11,09:22:55,17,08,1, 11.9,1,1, 9.319, 10844.456, 758.792, 53056.723 24/05/11,09:22:55,18,08,1, 11.9,1,1, 9.319, 10844.975, 758.524, 53058.200 24/05/11,09:22:55,19,08,1, 11.9,1,1, 9.319, 10844.831, 758.664, 53056.149 24/05/11,09:22:56,00,07,1, 11.9,1,1, 9.322, 10844.824, 758.664, 53056.149 24/05/11,09:22:56,01,07,1, 11.9,1,1, 9.322, 10844.536, 757.762, 53056.523 24/05/11,09:22:56,02,07,1, 11.9,1,1, 9.322, 10845.134, 757.572, 53057.960 24/05/11,09:22:56,03,07,1, 11.9,1,1, 9.322, 10844.885, 757.648, 53055.899 24/05/11,09:22:56,04,07,1, 11.9,1,1, 9.322, 10844.187, 757.668, 53056.986 24/05/11,09:22:56,05,07,1, 11.9,1,1, 9.322, 10845.137, 757.641, 53057.543 24/05/11,09:22:56,06,07,1, 11.9,1,1, 9.322, 10844.595, 757.869, 53056.039 24/05/11,09:22:56,07,07,1, 11.9,1,1, 9.322, 10844.816, 757.668, 53058.146 24/05/11,09:22:56,08,07,1, 11.9,1,1, 9.322, 10845.496, 757.607, 53057.032 24/05/11,09:22:56,09,07,1, 11.9,1,1, 9.322, 10844.588, 757.619, 53056.508 24/05/11,09:22:56,10,07,1, 11.9,1,1, 9.322, 10845.181, 757.407, 53057.897 24/05/11,09:22:56,11,07,1, 11.9,1,1, 9.322, 10844.874, 757.564, 53055.881 24/05/11,09:22:56,12,07,1, 11.9,1,1, 9.322, 10844.233, 757.541, 53056.890 24/05/11,09:22:56,13,07,1, 11.9,1,1, 9.322, 10845.179, 757.497, 53057.493 24/05/11,09:22:56,14,07,1, 11.9,1,1, 9.322, 10844.616, 757.753, 53056.090 24/05/11,09:22:56,15,07,1, 11.9,1,1, 9.322, 10844.894, 757.580, 53058.196 24/05/11,09:22:56,16,07,1, 11.9,1,1, 9.322, 10845.518, 757.540, 53056.987 24/05/11,09:22:56,17,07,1, 11.9,1,1, 9.322, 10844.580, 757.559, 53056.370 24/05/11,09:22:56,18,07,1, 11.9,1,1, 9.322, 10845.172, 757.305, 53057.855 24/05/11,09:22:56,19,07,1, 11.9,1,1, 9.322, 10844.886, 757.462, 53055.826 24/05/11,09:22:57,00,07,1, 12.0,1,1, 9.321, 10844.883, 757.462, 53055.826 24/05/11,09:22:57,01,07,1, 12.0,1,1, 9.321, 10844.429, 756.465, 53056.190 24/05/11,09:22:57,02,07,1, 12.0,1,1, 9.321, 10845.035, 756.261, 53057.600 24/05/11,09:22:57,03,07,1, 12.0,1,1, 9.321, 10844.741, 756.396, 53055.499 24/05/11,09:22:57,04,07,1, 12.0,1,1, 9.321, 10844.115, 756.415, 53056.697 24/05/11,09:22:57,05,07,1, 12.0,1,1, 9.321, 10845.122, 756.366, 53057.243 24/05/11,09:22:57,06,07,1, 12.0,1,1, 9.321, 10844.492, 756.552, 53055.795 24/05/11,09:22:57,07,07,1, 12.0,1,1, 9.321, 10844.775, 756.337, 53057.846 24/05/11,09:22:57,08,07,1, 12.0,1,1, 9.321, 10845.216, 756.358, 53056.734 24/05/11,09:22:57,09,07,1, 12.0,1,1, 9.321, 10844.785, 756.409, 53056.710 24/05/11,09:22:57,10,07,1, 12.0,1,1, 9.321, 10844.673, 755.983, 53056.918 24/05/11,09:22:57,11,07,1, 12.0,1,1, 9.321, 10844.812, 756.402, 53056.486 24/05/11,09:22:57,12,07,1, 12.0,1,1, 9.321, 10844.468, 756.192, 53056.507 24/05/11,09:22:57,13,07,1, 12.0,1,1, 9.321, 10844.610, 756.156, 53056.862 24/05/11,09:22:57,14,07,1, 12.0,1,1, 9.321, 10844.868, 756.501, 53056.666 24/05/11,09:22:57,15,07,1, 12.0,1,1, 9.321, 10844.596, 756.046, 53056.863 24/05/11,09:22:57,16,07,1, 12.0,1,1, 9.321, 10845.000, 756.262, 53056.876 24/05/11,09:22:57,17,07,1, 12.0,1,1, 9.321, 10844.845, 756.292, 53056.622 24/05/11,09:22:57,18,07,1, 12.0,1,1, 9.321, 10844.613, 755.827, 53056.821 24/05/11,09:22:57,19,07,1, 12.0,1,1, 9.321, 10844.796, 756.261, 53056.421 24/05/11,09:22:58,00,07,1, 11.9,1,1, 9.326, 10844.791, 756.261, 53056.421 24/05/11,09:22:58,01,07,1, 11.9,1,1, 9.326, 10844.480, 755.176, 53056.396 24/05/11,09:22:58,02,07,1, 11.9,1,1, 9.326, 10844.245, 754.771, 53056.529 24/05/11,09:22:58,03,07,1, 11.9,1,1, 9.326, 10844.447, 755.155, 53056.333 24/05/11,09:22:58,04,07,1, 11.9,1,1, 9.326, 10844.057, 754.931, 53056.368 24/05/11,09:22:58,05,07,1, 11.9,1,1, 9.326, 10844.221, 754.833, 53056.614 24/05/11,09:22:58,06,07,1, 11.9,1,1, 9.326, 10844.360, 755.211, 53056.499 24/05/11,09:22:58,07,07,1, 11.9,1,1, 9.326, 10844.214, 754.793, 53056.742 24/05/11,09:22:58,08,07,1, 11.9,1,1, 9.326, 10844.585, 754.992, 53056.512 24/05/11,09:22:58,09,07,1, 11.9,1,1, 9.326, 10844.431, 755.034, 53056.410 24/05/11,09:22:58,10,07,1, 11.9,1,1, 9.326, 10844.158, 754.611, 53056.648 24/05/11,09:22:58,11,07,1, 11.9,1,1, 9.326, 10844.354, 755.037, 53056.308 24/05/11,09:22:58,12,07,1, 11.9,1,1, 9.326, 10843.995, 754.805, 53056.175 24/05/11,09:22:58,13,07,1, 11.9,1,1, 9.326, 10844.137, 754.727, 53056.426 24/05/11,09:22:58,14,07,1, 11.9,1,1, 9.326, 10844.361, 755.139, 53056.326 24/05/11,09:22:58,15,07,1, 11.9,1,1, 9.326, 10844.158, 754.685, 53056.613 24/05/11,09:22:58,16,07,1, 11.9,1,1, 9.326, 10844.499, 754.882, 53056.603 24/05/11,09:22:58,17,07,1, 11.9,1,1, 9.326, 10844.272, 754.874, 53056.399 24/05/11,09:22:58,18,07,1, 11.9,1,1, 9.326, 10844.095, 754.418, 53056.500 24/05/11,09:22:58,19,07,1, 11.9,1,1, 9.326, 10844.289, 754.843, 53056.130 24/05/11,09:22:59,00,07,1, 11.9,1,1, 9.324, 10844.282, 754.843, 53056.130 24/05/11,09:22:59,01,07,1, 11.9,1,1, 9.324, 10843.704, 753.785, 53056.186 24/05/11,09:22:59,02,07,1, 11.9,1,1, 9.324, 10843.468, 753.325, 53056.334 24/05/11,09:22:59,03,07,1, 11.9,1,1, 9.324, 10843.693, 753.744, 53055.944 24/05/11,09:22:59,04,07,1, 11.9,1,1, 9.324, 10843.314, 753.488, 53056.006 24/05/11,09:22:59,05,07,1, 11.9,1,1, 9.324, 10843.478, 753.455, 53056.241 24/05/11,09:22:59,06,07,1, 11.9,1,1, 9.324, 10843.655, 753.799, 53056.036 24/05/11,09:22:59,07,07,1, 11.9,1,1, 9.324, 10843.455, 753.380, 53056.483 24/05/11,09:22:59,08,07,1, 11.9,1,1, 9.324, 10843.783, 753.608, 53056.306 24/05/11,09:22:59,09,07,1, 11.9,1,1, 9.324, 10843.576, 753.557, 53056.077 24/05/11,09:22:59,10,07,1, 11.9,1,1, 9.324, 10843.362, 753.177, 53056.197 24/05/11,09:22:59,11,07,1, 11.9,1,1, 9.324, 10843.580, 753.561, 53055.887 24/05/11,09:22:59,12,07,1, 11.9,1,1, 9.324, 10843.168, 753.323, 53055.946 24/05/11,09:22:59,13,07,1, 11.9,1,1, 9.324, 10843.371, 753.326, 53056.256 24/05/11,09:22:59,14,07,1, 11.9,1,1, 9.324, 10843.552, 753.698, 53056.034 24/05/11,09:22:59,15,07,1, 11.9,1,1, 9.324, 10843.329, 753.162, 53056.374 24/05/11,09:22:59,16,07,1, 11.9,1,1, 9.324, 10843.676, 753.442, 53056.385 24/05/11,09:22:59,17,07,1, 11.9,1,1, 9.324, 10843.488, 753.427, 53056.140 24/05/11,09:22:59,18,07,1, 11.9,1,1, 9.324, 10843.246, 753.066, 53056.240 24/05/11,09:22:59,19,07,1, 11.9,1,1, 9.324, 10843.484, 753.466, 53055.953 24/05/11,09:23:00,00,07,1, 11.9,1,1, 9.324, 10843.481, 753.466, 53055.953 24/05/11,09:23:00,01,07,1, 11.9,1,1, 9.324, 10842.550, 752.233, 53055.819 24/05/11,09:23:00,02,07,1, 11.9,1,1, 9.324, 10842.362, 751.841, 53056.018 24/05/11,09:23:00,03,07,1, 11.9,1,1, 9.324, 10842.547, 752.251, 53055.638 24/05/11,09:23:00,04,07,1, 11.9,1,1, 9.324, 10842.176, 751.994, 53055.764 24/05/11,09:23:00,05,07,1, 11.9,1,1, 9.324, 10842.275, 751.990, 53056.044 24/05/11,09:23:00,06,07,1, 11.9,1,1, 9.324, 10842.458, 752.344, 53055.856 24/05/11,09:23:00,07,07,1, 11.9,1,1, 9.324, 10842.254, 751.869, 53055.990 24/05/11,09:23:00,08,07,1, 11.9,1,1, 9.324, 10842.838, 752.074, 53056.068 24/05/11,09:23:00,09,07,1, 11.9,1,1, 9.324, 10842.043, 752.019, 53055.349 24/05/11,09:23:00,10,07,1, 11.9,1,1, 9.324, 10842.562, 751.736, 53056.707 24/05/11,09:23:00,11,07,1, 11.9,1,1, 9.324, 10842.287, 751.947, 53054.717 24/05/11,09:23:00,12,07,1, 11.9,1,1, 9.324, 10841.574, 751.897, 53055.768 24/05/11,09:23:00,13,07,1, 11.9,1,1, 9.324, 10842.640, 751.919, 53056.356 24/05/11,09:23:00,14,07,1, 11.9,1,1, 9.324, 10841.996, 752.108, 53054.851 24/05/11,09:23:00,15,07,1, 11.9,1,1, 9.324, 10842.276, 751.882, 53056.922 24/05/11,09:23:00,16,07,1, 11.9,1,1, 9.324, 10842.906, 751.873, 53055.815 24/05/11,09:23:00,17,07,1, 11.9,1,1, 9.324, 10841.826, 751.850, 53055.278 24/05/11,09:23:00,18,07,1, 11.9,1,1, 9.324, 10842.538, 751.592, 53056.796 24/05/11,09:23:00,19,07,1, 11.9,1,1, 9.324, 10842.149, 751.749, 53054.587 24/05/11,09:23:01,00,07,1, 11.9,1,1, 9.326, 10842.146, 751.749, 53054.587 24/05/11,09:23:01,01,07,1, 11.9,1,1, 9.326, 10840.836, 750.622, 53055.178 24/05/11,09:23:01,02,07,1, 11.9,1,1, 9.326, 10841.451, 750.341, 53056.572 24/05/11,09:23:01,03,07,1, 11.9,1,1, 9.326, 10841.171, 750.534, 53054.375 24/05/11,09:23:01,04,07,1, 11.9,1,1, 9.326, 10840.502, 750.550, 53055.576 24/05/11,09:23:01,05,07,1, 11.9,1,1, 9.326, 10841.504, 750.468, 53056.086 24/05/11,09:23:01,06,07,1, 11.9,1,1, 9.326, 10840.841, 750.745, 53054.627 24/05/11,09:23:01,07,07,1, 11.9,1,1, 9.326, 10841.103, 750.483, 53056.748 24/05/11,09:23:01,08,07,1, 11.9,1,1, 9.326, 10841.753, 750.521, 53055.644 24/05/11,09:23:01,09,07,1, 11.9,1,1, 9.326, 10840.729, 750.471, 53055.059 24/05/11,09:23:01,10,07,1, 11.9,1,1, 9.326, 10841.358, 750.226, 53056.513 24/05/11,09:23:01,11,07,1, 11.9,1,1, 9.326, 10841.024, 750.390, 53054.511 24/05/11,09:23:01,12,07,1, 11.9,1,1, 9.326, 10840.330, 750.372, 53055.583 24/05/11,09:23:01,13,07,1, 11.9,1,1, 9.326, 10841.333, 750.329, 53056.063 24/05/11,09:23:01,14,07,1, 11.9,1,1, 9.326, 10840.713, 750.590, 53054.655 24/05/11,09:23:01,15,07,1, 11.9,1,1, 9.326, 10840.942, 750.365, 53056.642 24/05/11,09:23:01,16,07,1, 11.9,1,1, 9.326, 10841.653, 750.329, 53055.587 24/05/11,09:23:01,17,07,1, 11.9,1,1, 9.326, 10840.605, 750.349, 53055.163 24/05/11,09:23:01,18,07,1, 11.9,1,1, 9.326, 10841.237, 750.113, 53056.495 24/05/11,09:23:01,19,07,1, 11.9,1,1, 9.326, 10840.893, 750.257, 53054.446 24/05/11,09:23:02,00,07,1, 11.9,1,1, 9.327, 10840.886, 750.257, 53054.446 24/05/11,09:23:02,01,07,1, 11.9,1,1, 9.327, 10839.668, 749.152, 53054.990 24/05/11,09:23:02,02,07,1, 11.9,1,1, 9.327, 10840.263, 748.860, 53056.379 24/05/11,09:23:02,03,07,1, 11.9,1,1, 9.327, 10839.913, 749.067, 53054.285 24/05/11,09:23:02,04,07,1, 11.9,1,1, 9.327, 10839.292, 749.057, 53055.338 24/05/11,09:23:02,05,07,1, 11.9,1,1, 9.327, 10840.265, 748.968, 53055.802 24/05/11,09:23:02,06,07,1, 11.9,1,1, 9.327, 10839.645, 749.208, 53054.365 24/05/11,09:23:02,07,07,1, 11.9,1,1, 9.327, 10839.948, 749.003, 53056.456 24/05/11,09:23:02,08,07,1, 11.9,1,1, 9.327, 10840.593, 748.975, 53055.398 24/05/11,09:23:02,09,07,1, 11.9,1,1, 9.327, 10839.565, 749.004, 53054.913 24/05/11,09:23:02,10,07,1, 11.9,1,1, 9.327, 10840.157, 748.767, 53056.283 24/05/11,09:23:02,11,07,1, 11.9,1,1, 9.327, 10839.839, 748.854, 53054.194 24/05/11,09:23:02,12,07,1, 11.9,1,1, 9.327, 10839.195, 748.834, 53055.309 24/05/11,09:23:02,13,07,1, 11.9,1,1, 9.327, 10840.168, 748.816, 53055.766 24/05/11,09:23:02,14,07,1, 11.9,1,1, 9.327, 10839.525, 749.037, 53054.403 24/05/11,09:23:02,15,07,1, 11.9,1,1, 9.327, 10839.832, 748.877, 53056.516 24/05/11,09:23:02,16,07,1, 11.9,1,1, 9.327, 10840.464, 748.818, 53055.441 24/05/11,09:23:02,17,07,1, 11.9,1,1, 9.327, 10839.532, 748.869, 53055.012 24/05/11,09:23:02,18,07,1, 11.9,1,1, 9.327, 10840.016, 748.556, 53056.334 24/05/11,09:23:02,19,07,1, 11.9,1,1, 9.327, 10839.777, 748.736, 53054.308 24/05/11,09:23:03,00,07,1, 11.8,1,1, 9.326, 10839.776, 748.736, 53054.308 24/05/11,09:23:03,01,07,1, 11.8,1,1, 9.326, 10838.682, 747.699, 53055.377 24/05/11,09:23:03,02,07,1, 11.8,1,1, 9.326, 10839.219, 747.293, 53055.940 24/05/11,09:23:03,03,07,1, 11.8,1,1, 9.326, 10838.557, 747.480, 53054.087 24/05/11,09:23:03,04,07,1, 11.8,1,1, 9.326, 10838.383, 747.511, 53055.533 24/05/11,09:23:03,05,07,1, 11.8,1,1, 9.326, 10839.009, 747.345, 53055.040 24/05/11,09:23:03,06,07,1, 11.8,1,1, 9.326, 10838.450, 747.701, 53054.680 24/05/11,09:23:03,07,07,1, 11.8,1,1, 9.326, 10839.061, 747.439, 53056.333 24/05/11,09:23:03,08,07,1, 11.8,1,1, 9.326, 10839.117, 747.386, 53054.840 24/05/11,09:23:03,09,07,1, 11.8,1,1, 9.326, 10838.581, 747.477, 53055.253 24/05/11,09:23:03,10,07,1, 11.8,1,1, 9.326, 10839.096, 747.088, 53055.831 24/05/11,09:23:03,11,07,1, 11.8,1,1, 9.326, 10838.490, 747.330, 53054.067 24/05/11,09:23:03,12,07,1, 11.8,1,1, 9.326, 10838.382, 747.345, 53055.541 24/05/11,09:23:03,13,07,1, 11.8,1,1, 9.326, 10838.889, 747.145, 53055.072 24/05/11,09:23:03,14,07,1, 11.8,1,1, 9.326, 10838.339, 747.551, 53054.703 24/05/11,09:23:03,15,07,1, 11.8,1,1, 9.326, 10838.883, 747.196, 53056.425 24/05/11,09:23:03,16,07,1, 11.8,1,1, 9.326, 10838.967, 747.164, 53054.865 24/05/11,09:23:03,17,07,1, 11.8,1,1, 9.326, 10838.489, 747.276, 53055.288 24/05/11,09:23:03,18,07,1, 11.8,1,1, 9.326, 10838.953, 746.864, 53055.718 24/05/11,09:23:03,19,07,1, 11.8,1,1, 9.326, 10838.390, 747.098, 53054.017 24/05/11,09:23:04,00,07,1, 11.9,1,1, 9.326, 10838.382, 747.098, 53054.017 24/05/11,09:23:04,01,07,1, 11.9,1,1, 9.326, 10837.592, 745.925, 53055.103 24/05/11,09:23:04,02,07,1, 11.9,1,1, 9.326, 10838.042, 745.513, 53055.534 24/05/11,09:23:04,03,07,1, 11.9,1,1, 9.326, 10837.455, 745.751, 53053.773 24/05/11,09:23:04,04,07,1, 11.9,1,1, 9.326, 10837.286, 745.780, 53055.432 24/05/11,09:23:04,05,07,1, 11.9,1,1, 9.326, 10837.829, 745.606, 53054.905 24/05/11,09:23:04,06,07,1, 11.9,1,1, 9.326, 10837.116, 746.060, 53054.921 24/05/11,09:23:04,07,07,1, 11.9,1,1, 9.326, 10838.127, 745.723, 53056.222 24/05/11,09:23:04,08,07,1, 11.9,1,1, 9.326, 10837.715, 745.590, 53054.044 24/05/11,09:23:04,09,07,1, 11.9,1,1, 9.326, 10837.617, 745.884, 53055.688 24/05/11,09:23:04,10,07,1, 11.9,1,1, 9.326, 10838.039, 745.286, 53055.223 24/05/11,09:23:04,11,07,1, 11.9,1,1, 9.326, 10837.047, 745.618, 53053.717 24/05/11,09:23:04,12,07,1, 11.9,1,1, 9.326, 10837.371, 745.680, 53055.199 24/05/11,09:23:04,13,07,1, 11.9,1,1, 9.326, 10837.698, 745.443, 53054.876 24/05/11,09:23:04,14,07,1, 11.9,1,1, 9.326, 10837.173, 745.810, 53054.490 24/05/11,09:23:04,15,07,1, 11.9,1,1, 9.326, 10837.810, 745.566, 53056.309 24/05/11,09:23:04,16,07,1, 11.9,1,1, 9.326, 10837.821, 745.431, 53054.610 24/05/11,09:23:04,17,07,1, 11.9,1,1, 9.326, 10837.308, 745.569, 53055.004 24/05/11,09:23:04,18,07,1, 11.9,1,1, 9.326, 10837.801, 745.205, 53055.477 24/05/11,09:23:04,19,07,1, 11.9,1,1, 9.326, 10837.182, 745.440, 53053.941 24/05/11,09:23:05,00,06,1, 11.9,1,1, 9.326, 10837.181, 745.440, 53053.941 24/05/11,09:23:05,01,06,1, 11.9,1,1, 9.326, 10836.370, 744.080, 53054.345 24/05/11,09:23:05,02,06,1, 11.9,1,1, 9.326, 10836.928, 743.790, 53055.670 24/05/11,09:23:05,03,06,1, 11.9,1,1, 9.326, 10836.647, 743.946, 53053.672 24/05/11,09:23:05,04,06,1, 11.9,1,1, 9.326, 10835.967, 743.949, 53054.782 24/05/11,09:23:05,05,06,1, 11.9,1,1, 9.326, 10836.891, 743.871, 53055.309 24/05/11,09:23:05,06,06,1, 11.9,1,1, 9.326, 10836.277, 744.113, 53053.769 24/05/11,09:23:05,07,06,1, 11.9,1,1, 9.326, 10836.526, 743.923, 53055.966 24/05/11,09:23:05,08,06,1, 11.9,1,1, 9.326, 10837.207, 743.866, 53054.863 24/05/11,09:23:05,09,06,1, 11.9,1,1, 9.326, 10836.186, 743.858, 53054.326 24/05/11,09:23:05,10,06,1, 11.9,1,1, 9.326, 10836.822, 743.600, 53055.598 24/05/11,09:23:05,11,06,1, 11.9,1,1, 9.326, 10836.569, 743.721, 53053.506 24/05/11,09:23:05,12,06,1, 11.9,1,1, 9.326, 10835.852, 743.743, 53054.685 24/05/11,09:23:05,13,06,1, 11.9,1,1, 9.326, 10836.838, 743.756, 53055.218 24/05/11,09:23:05,14,06,1, 11.9,1,1, 9.326, 10836.209, 743.916, 53053.771 24/05/11,09:23:05,15,06,1, 11.9,1,1, 9.326, 10836.471, 743.767, 53055.985 24/05/11,09:23:05,16,06,1, 11.9,1,1, 9.326, 10837.121, 743.722, 53054.796 24/05/11,09:23:05,17,06,1, 11.9,1,1, 9.326, 10836.160, 743.704, 53054.240 24/05/11,09:23:05,18,06,1, 11.9,1,1, 9.326, 10836.687, 743.429, 53055.727 24/05/11,09:23:05,19,06,1, 11.9,1,1, 9.326, 10836.458, 743.607, 53053.532 24/05/11,09:23:06,00,06,1, 11.9,1,1, 9.328, 10836.455, 743.607, 53053.532 24/05/11,09:23:06,01,06,1, 11.9,1,1, 9.328, 10835.532, 742.221, 53054.004 24/05/11,09:23:06,02,06,1, 11.9,1,1, 9.328, 10836.092, 741.942, 53055.349 24/05/11,09:23:06,03,06,1, 11.9,1,1, 9.328, 10835.771, 742.110, 53053.232 24/05/11,09:23:06,04,06,1, 11.9,1,1, 9.328, 10835.097, 742.094, 53054.350 24/05/11,09:23:06,05,06,1, 11.9,1,1, 9.328, 10836.097, 742.046, 53054.855 24/05/11,09:23:06,06,06,1, 11.9,1,1, 9.328, 10835.478, 742.276, 53053.471 24/05/11,09:23:06,07,06,1, 11.9,1,1, 9.328, 10835.760, 742.053, 53055.633 24/05/11,09:23:06,08,06,1, 11.9,1,1, 9.328, 10836.437, 742.018, 53054.408 24/05/11,09:23:06,09,06,1, 11.9,1,1, 9.328, 10835.403, 742.008, 53053.906 24/05/11,09:23:06,10,06,1, 11.9,1,1, 9.328, 10836.019, 741.725, 53055.391 24/05/11,09:23:06,11,06,1, 11.9,1,1, 9.328, 10835.719, 741.894, 53053.288 24/05/11,09:23:06,12,06,1, 11.9,1,1, 9.328, 10835.003, 741.858, 53054.285 24/05/11,09:23:06,13,06,1, 11.9,1,1, 9.328, 10835.978, 741.849, 53054.874 24/05/11,09:23:06,14,06,1, 11.9,1,1, 9.328, 10835.401, 742.034, 53053.451 24/05/11,09:23:06,15,06,1, 11.9,1,1, 9.328, 10835.647, 741.851, 53055.540 24/05/11,09:23:06,16,06,1, 11.9,1,1, 9.328, 10836.331, 741.825, 53054.415 24/05/11,09:23:06,17,06,1, 11.9,1,1, 9.328, 10835.377, 741.804, 53053.859 24/05/11,09:23:06,18,06,1, 11.9,1,1, 9.328, 10835.936, 741.538, 53055.367 24/05/11,09:23:06,19,06,1, 11.9,1,1, 9.328, 10835.653, 741.716, 53053.325 24/05/11,09:23:07,00,06,1, 11.9,1,1, 9.324, 10835.645, 741.716, 53053.325 24/05/11,09:23:07,01,06,1, 11.9,1,1, 9.324, 10834.777, 740.199, 53053.547 24/05/11,09:23:07,02,06,1, 11.9,1,1, 9.324, 10835.388, 739.934, 53055.014 24/05/11,09:23:07,03,06,1, 11.9,1,1, 9.324, 10835.093, 740.144, 53052.953 24/05/11,09:23:07,04,06,1, 11.9,1,1, 9.324, 10834.405, 740.094, 53053.926 24/05/11,09:23:07,05,06,1, 11.9,1,1, 9.324, 10835.401, 740.050, 53054.506 24/05/11,09:23:07,06,06,1, 11.9,1,1, 9.324, 10834.738, 740.320, 53053.054 24/05/11,09:23:07,07,06,1, 11.9,1,1, 9.324, 10835.021, 740.067, 53055.032 24/05/11,09:23:07,08,06,1, 11.9,1,1, 9.324, 10835.732, 740.029, 53053.950 24/05/11,09:23:07,09,06,1, 11.9,1,1, 9.324, 10834.695, 740.044, 53053.506 24/05/11,09:23:07,10,06,1, 11.9,1,1, 9.324, 10835.293, 739.810, 53055.054 24/05/11,09:23:07,11,06,1, 11.9,1,1, 9.324, 10835.015, 739.911, 53052.891 24/05/11,09:23:07,12,06,1, 11.9,1,1, 9.324, 10834.368, 739.863, 53053.901 24/05/11,09:23:07,13,06,1, 11.9,1,1, 9.324, 10835.318, 739.845, 53054.405 24/05/11,09:23:07,14,06,1, 11.9,1,1, 9.324, 10834.742, 740.082, 53053.061 24/05/11,09:23:07,15,06,1, 11.9,1,1, 9.324, 10834.970, 739.853, 53055.137 24/05/11,09:23:07,16,06,1, 11.9,1,1, 9.324, 10835.610, 739.795, 53053.972 24/05/11,09:23:07,17,06,1, 11.9,1,1, 9.324, 10834.657, 739.853, 53053.503 24/05/11,09:23:07,18,06,1, 11.9,1,1, 9.324, 10835.248, 739.570, 53054.948 24/05/11,09:23:07,19,06,1, 11.9,1,1, 9.324, 10834.974, 739.687, 53052.868 24/05/11,09:23:08,00,06,1, 11.9,1,1, 9.327, 10834.969, 739.687, 53052.868 24/05/11,09:23:08,01,06,1, 11.9,1,1, 9.327, 10834.064, 738.120, 53053.011 24/05/11,09:23:08,02,06,1, 11.9,1,1, 9.327, 10834.652, 737.853, 53054.494 24/05/11,09:23:08,03,06,1, 11.9,1,1, 9.327, 10834.367, 737.991, 53052.378 24/05/11,09:23:08,04,06,1, 11.9,1,1, 9.327, 10833.691, 738.011, 53053.469 24/05/11,09:23:08,05,06,1, 11.9,1,1, 9.327, 10834.667, 737.927, 53054.144 24/05/11,09:23:08,06,06,1, 11.9,1,1, 9.327, 10834.044, 738.128, 53052.533 24/05/11,09:23:08,07,06,1, 11.9,1,1, 9.327, 10834.347, 737.959, 53054.719 24/05/11,09:23:08,08,06,1, 11.9,1,1, 9.327, 10835.000, 737.889, 53053.634 24/05/11,09:23:08,09,06,1, 11.9,1,1, 9.327, 10833.956, 737.949, 53053.030 24/05/11,09:23:08,10,06,1, 11.9,1,1, 9.327, 10834.610, 737.627, 53054.550 24/05/11,09:23:08,11,06,1, 11.9,1,1, 9.327, 10834.319, 737.787, 53052.355 24/05/11,09:23:08,12,06,1, 11.9,1,1, 9.327, 10833.589, 737.780, 53053.412 24/05/11,09:23:08,13,06,1, 11.9,1,1, 9.327, 10834.584, 737.708, 53053.944 24/05/11,09:23:08,14,06,1, 11.9,1,1, 9.327, 10833.950, 737.929, 53052.404 24/05/11,09:23:08,15,06,1, 11.9,1,1, 9.327, 10834.187, 737.768, 53054.595 24/05/11,09:23:08,16,06,1, 11.9,1,1, 9.327, 10834.926, 737.693, 53053.584 24/05/11,09:23:08,17,06,1, 11.9,1,1, 9.327, 10833.897, 737.726, 53052.945 24/05/11,09:23:08,18,06,1, 11.9,1,1, 9.327, 10834.536, 737.418, 53054.481 24/05/11,09:23:08,19,06,1, 11.9,1,1, 9.327, 10834.263, 737.546, 53052.336 24/05/11,09:23:09,00,05,1, 11.9,1,1, 9.331, 10834.260, 737.546, 53052.336 24/05/11,09:23:09,01,05,1, 11.9,1,1, 9.331, 10833.391, 735.900, 53052.506 24/05/11,09:23:09,02,05,1, 11.9,1,1, 9.331, 10834.039, 735.644, 53053.971 24/05/11,09:23:09,03,05,1, 11.9,1,1, 9.331, 10833.785, 735.765, 53051.875 24/05/11,09:23:09,04,05,1, 11.9,1,1, 9.331, 10832.988, 735.797, 53052.895 24/05/11,09:23:09,05,05,1, 11.9,1,1, 9.331, 10833.986, 735.709, 53053.410 24/05/11,09:23:09,06,05,1, 11.9,1,1, 9.331, 10833.353, 735.960, 53051.905 24/05/11,09:23:09,07,05,1, 11.9,1,1, 9.331, 10833.615, 735.744, 53054.042 24/05/11,09:23:09,08,05,1, 11.9,1,1, 9.331, 10834.305, 735.706, 53053.078 24/05/11,09:23:09,09,05,1, 11.9,1,1, 9.331, 10833.299, 735.693, 53052.476 24/05/11,09:23:09,10,05,1, 11.9,1,1, 9.331, 10833.872, 735.418, 53053.842 24/05/11,09:23:09,11,05,1, 11.9,1,1, 9.331, 10833.700, 735.595, 53051.658 24/05/11,09:23:09,12,05,1, 11.9,1,1, 9.331, 10832.980, 735.567, 53052.759 24/05/11,09:23:09,13,05,1, 11.9,1,1, 9.331, 10833.896, 735.488, 53053.357 24/05/11,09:23:09,14,05,1, 11.9,1,1, 9.331, 10833.287, 735.737, 53051.751 24/05/11,09:23:09,15,05,1, 11.9,1,1, 9.331, 10833.533, 735.553, 53053.841 24/05/11,09:23:09,16,05,1, 11.9,1,1, 9.331, 10834.281, 735.534, 53052.898 24/05/11,09:23:09,17,05,1, 11.9,1,1, 9.331, 10833.214, 735.501, 53052.225 24/05/11,09:23:09,18,05,1, 11.9,1,1, 9.331, 10833.869, 735.212, 53053.832 24/05/11,09:23:09,19,05,1, 11.9,1,1, 9.331, 10833.593, 735.395, 53051.817 24/05/11,09:23:10,00,05,1, 11.9,1,1, 9.328, 10833.592, 735.395, 53051.817 24/05/11,09:23:10,01,05,1, 11.9,1,1, 9.328, 10832.796, 733.803, 53051.887 24/05/11,09:23:10,02,05,1, 11.9,1,1, 9.328, 10833.329, 733.494, 53053.270 24/05/11,09:23:10,03,05,1, 11.9,1,1, 9.328, 10833.140, 733.675, 53051.333 24/05/11,09:23:10,04,05,1, 11.9,1,1, 9.328, 10832.357, 733.627, 53052.237 24/05/11,09:23:10,05,05,1, 11.9,1,1, 9.328, 10833.354, 733.603, 53052.911 24/05/11,09:23:10,06,05,1, 11.9,1,1, 9.328, 10832.782, 733.829, 53051.323 24/05/11,09:23:10,07,05,1, 11.9,1,1, 9.328, 10832.973, 733.535, 53053.275 24/05/11,09:23:10,08,05,1, 11.9,1,1, 9.328, 10833.739, 733.553, 53052.328 24/05/11,09:23:10,09,05,1, 11.9,1,1, 9.328, 10832.725, 733.543, 53051.819 24/05/11,09:23:10,10,05,1, 11.9,1,1, 9.328, 10833.312, 733.285, 53053.172 24/05/11,09:23:10,11,05,1, 11.9,1,1, 9.328, 10833.076, 733.425, 53051.259 24/05/11,09:23:10,12,05,1, 11.9,1,1, 9.328, 10832.393, 733.374, 53052.257 24/05/11,09:23:10,13,05,1, 11.9,1,1, 9.328, 10833.321, 733.334, 53052.717 24/05/11,09:23:10,14,05,1, 11.9,1,1, 9.328, 10832.680, 733.602, 53051.317 24/05/11,09:23:10,15,05,1, 11.9,1,1, 9.328, 10832.864, 733.370, 53053.354 24/05/11,09:23:10,16,05,1, 11.9,1,1, 9.328, 10833.613, 733.347, 53052.324 24/05/11,09:23:10,17,05,1, 11.9,1,1, 9.328, 10832.662, 733.311, 53051.627 24/05/11,09:23:10,18,05,1, 11.9,1,1, 9.328, 10833.285, 733.051, 53053.163 24/05/11,09:23:10,19,05,1, 11.9,1,1, 9.328, 10832.984, 733.214, 53051.182 24/05/11,09:23:11,00,06,1, 11.9,1,1, 9.328, 10832.983, 733.214, 53051.182 24/05/11,09:23:11,01,06,1, 11.9,1,1, 9.328, 10832.364, 731.793, 53051.132 24/05/11,09:23:11,02,06,1, 11.9,1,1, 9.328, 10832.928, 731.531, 53052.662 24/05/11,09:23:11,03,06,1, 11.9,1,1, 9.328, 10832.679, 731.636, 53050.649 24/05/11,09:23:11,04,06,1, 11.9,1,1, 9.328, 10832.014, 731.618, 53051.747 24/05/11,09:23:11,05,06,1, 11.9,1,1, 9.328, 10832.975, 731.630, 53052.269 24/05/11,09:23:11,06,06,1, 11.9,1,1, 9.328, 10832.400, 731.814, 53050.715 24/05/11,09:23:11,07,06,1, 11.9,1,1, 9.328, 10832.607, 731.619, 53052.839 24/05/11,09:23:11,08,06,1, 11.9,1,1, 9.328, 10833.324, 731.612, 53051.774 24/05/11,09:23:11,09,06,1, 11.9,1,1, 9.328, 10832.295, 731.557, 53051.120 24/05/11,09:23:11,10,06,1, 11.9,1,1, 9.328, 10832.920, 731.325, 53052.627 24/05/11,09:23:11,11,06,1, 11.9,1,1, 9.328, 10832.677, 731.470, 53050.532 24/05/11,09:23:11,12,06,1, 11.9,1,1, 9.328, 10831.929, 731.474, 53051.709 24/05/11,09:23:11,13,06,1, 11.9,1,1, 9.328, 10832.981, 731.404, 53052.258 24/05/11,09:23:11,14,06,1, 11.9,1,1, 9.328, 10832.368, 731.658, 53050.630 24/05/11,09:23:11,15,06,1, 11.9,1,1, 9.328, 10832.562, 731.468, 53052.809 24/05/11,09:23:11,16,06,1, 11.9,1,1, 9.328, 10833.305, 731.429, 53051.767 24/05/11,09:23:11,17,06,1, 11.9,1,1, 9.328, 10832.299, 731.336, 53051.140 24/05/11,09:23:11,18,06,1, 11.9,1,1, 9.328, 10832.906, 731.147, 53052.545 24/05/11,09:23:11,19,06,1, 11.9,1,1, 9.328, 10832.630, 731.279, 53050.338 24/05/11,09:23:12,00,07,1, 11.9,1,1, 9.325, 10832.624, 731.279, 53050.338 24/05/11,09:23:12,01,07,1, 11.9,1,1, 9.325, 10832.469, 730.171, 53050.760 24/05/11,09:23:12,02,07,1, 11.9,1,1, 9.325, 10832.787, 729.869, 53051.689 24/05/11,09:23:12,03,07,1, 11.9,1,1, 9.325, 10832.651, 730.177, 53050.423 24/05/11,09:23:12,04,07,1, 11.9,1,1, 9.325, 10832.079, 730.063, 53051.037 24/05/11,09:23:12,05,07,1, 11.9,1,1, 9.325, 10832.770, 729.985, 53051.415 24/05/11,09:23:12,06,07,1, 11.9,1,1, 9.325, 10832.581, 730.316, 53050.498 24/05/11,09:23:12,07,07,1, 11.9,1,1, 9.325, 10832.677, 730.023, 53051.887 24/05/11,09:23:12,08,07,1, 11.9,1,1, 9.325, 10833.200, 730.125, 53051.291 24/05/11,09:23:12,09,07,1, 11.9,1,1, 9.325, 10832.528, 730.138, 53050.885 24/05/11,09:23:12,10,07,1, 11.9,1,1, 9.325, 10832.740, 729.753, 53051.744 24/05/11,09:23:12,11,07,1, 11.9,1,1, 9.325, 10832.608, 730.043, 53050.285 24/05/11,09:23:12,12,07,1, 11.9,1,1, 9.325, 10832.147, 729.966, 53051.009 24/05/11,09:23:12,13,07,1, 11.9,1,1, 9.325, 10832.785, 729.970, 53051.428 24/05/11,09:23:12,14,07,1, 11.9,1,1, 9.325, 10832.539, 730.231, 53050.537 24/05/11,09:23:12,15,07,1, 11.9,1,1, 9.325, 10832.688, 729.940, 53051.883 24/05/11,09:23:12,16,07,1, 11.9,1,1, 9.325, 10833.226, 729.982, 53051.141 24/05/11,09:23:12,17,07,1, 11.9,1,1, 9.325, 10832.551, 729.946, 53050.733 24/05/11,09:23:12,18,07,1, 11.9,1,1, 9.325, 10832.797, 729.655, 53051.689 24/05/11,09:23:12,19,07,1, 11.9,1,1, 9.325, 10832.646, 729.933, 53050.222 24/05/11,09:23:13,00,07,1, 11.9,1,1, 9.327, 10832.641, 729.933, 53050.222 24/05/11,09:23:13,01,07,1, 11.9,1,1, 9.327, 10832.888, 729.169, 53050.380 24/05/11,09:23:13,02,07,1, 11.9,1,1, 9.327, 10833.147, 728.831, 53051.198 24/05/11,09:23:13,03,07,1, 11.9,1,1, 9.327, 10832.982, 729.143, 53049.838 24/05/11,09:23:13,04,07,1, 11.9,1,1, 9.327, 10832.518, 729.081, 53050.521 24/05/11,09:23:13,05,07,1, 11.9,1,1, 9.327, 10833.267, 729.028, 53050.933 24/05/11,09:23:13,06,07,1, 11.9,1,1, 9.327, 10832.917, 729.308, 53050.139 24/05/11,09:23:13,07,07,1, 11.9,1,1, 9.327, 10833.126, 729.000, 53051.531 24/05/11,09:23:13,08,07,1, 11.9,1,1, 9.327, 10833.588, 729.081, 53050.742 24/05/11,09:23:13,09,07,1, 11.9,1,1, 9.327, 10832.942, 729.061, 53050.407 24/05/11,09:23:13,10,07,1, 11.9,1,1, 9.327, 10833.251, 728.826, 53051.170 24/05/11,09:23:13,11,07,1, 11.9,1,1, 9.327, 10833.114, 729.041, 53049.798 24/05/11,09:23:13,12,07,1, 11.9,1,1, 9.327, 10832.596, 728.962, 53050.521 24/05/11,09:23:13,13,07,1, 11.9,1,1, 9.327, 10833.310, 728.955, 53050.892 24/05/11,09:23:13,14,07,1, 11.9,1,1, 9.327, 10833.057, 729.240, 53050.100 24/05/11,09:23:13,15,07,1, 11.9,1,1, 9.327, 10833.190, 728.927, 53051.449 24/05/11,09:23:13,16,07,1, 11.9,1,1, 9.327, 10833.682, 729.053, 53050.638 24/05/11,09:23:13,17,07,1, 11.9,1,1, 9.327, 10833.020, 728.970, 53050.319 24/05/11,09:23:13,18,07,1, 11.9,1,1, 9.327, 10833.260, 728.715, 53051.091 24/05/11,09:23:13,19,07,1, 11.9,1,1, 9.327, 10833.165, 729.048, 53049.796 24/05/11,09:23:14,00,06,1, 11.9,1,1, 9.331, 10833.158, 729.048, 53049.796 24/05/11,09:23:14,01,06,1, 11.9,1,1, 9.331, 10833.621, 728.514, 53049.962 24/05/11,09:23:14,02,06,1, 11.9,1,1, 9.331, 10833.887, 728.285, 53050.623 24/05/11,09:23:14,03,06,1, 11.9,1,1, 9.331, 10833.759, 728.585, 53049.318 24/05/11,09:23:14,04,06,1, 11.9,1,1, 9.331, 10833.411, 728.521, 53050.266 24/05/11,09:23:14,05,06,1, 11.9,1,1, 9.331, 10834.081, 728.495, 53050.525 24/05/11,09:23:14,06,06,1, 11.9,1,1, 9.331, 10833.828, 728.727, 53049.774 24/05/11,09:23:14,07,06,1, 11.9,1,1, 9.331, 10834.010, 728.355, 53051.167 24/05/11,09:23:14,08,06,1, 11.9,1,1, 9.331, 10834.390, 728.447, 53050.092 24/05/11,09:23:14,09,06,1, 11.9,1,1, 9.331, 10833.739, 728.493, 53049.860 24/05/11,09:23:14,10,06,1, 11.9,1,1, 9.331, 10834.007, 728.229, 53050.607 24/05/11,09:23:14,11,06,1, 11.9,1,1, 9.331, 10833.807, 728.548, 53049.300 24/05/11,09:23:14,12,06,1, 11.9,1,1, 9.331, 10833.475, 728.427, 53050.268 24/05/11,09:23:14,13,06,1, 11.9,1,1, 9.331, 10834.219, 728.428, 53050.443 24/05/11,09:23:14,14,06,1, 11.9,1,1, 9.331, 10833.871, 728.669, 53049.597 24/05/11,09:23:14,15,06,1, 11.9,1,1, 9.331, 10834.157, 728.333, 53050.993 24/05/11,09:23:14,16,06,1, 11.9,1,1, 9.331, 10834.457, 728.452, 53050.192 24/05/11,09:23:14,17,06,1, 11.9,1,1, 9.331, 10833.817, 728.431, 53049.832 24/05/11,09:23:14,18,06,1, 11.9,1,1, 9.331, 10834.090, 728.166, 53050.562 24/05/11,09:23:14,19,06,1, 11.9,1,1, 9.331, 10833.915, 728.523, 53049.350 24/05/11,09:23:15,00,06,1, 11.8,1,1, 9.331, 10833.910, 728.523, 53049.350 24/05/11,09:23:15,01,06,1, 11.8,1,1, 9.331, 10834.954, 728.187, 53048.488 24/05/11,09:23:15,02,06,1, 11.8,1,1, 9.331, 10834.270, 728.167, 53049.960 24/05/11,09:23:15,03,06,1, 11.8,1,1, 9.331, 10835.746, 728.663, 53050.251 24/05/11,09:23:15,04,06,1, 11.8,1,1, 9.331, 10834.131, 728.162, 53048.260 24/05/11,09:23:15,05,06,1, 11.8,1,1, 9.331, 10835.055, 728.592, 53051.233 24/05/11,09:23:15,06,06,1, 11.8,1,1, 9.331, 10835.808, 728.646, 53049.618 24/05/11,09:23:15,07,06,1, 11.8,1,1, 9.331, 10834.359, 728.144, 53049.334 24/05/11,09:23:15,08,06,1, 11.8,1,1, 9.331, 10835.987, 728.648, 53051.356 24/05/11,09:23:15,09,06,1, 11.8,1,1, 9.331, 10835.099, 728.212, 53048.426 24/05/11,09:23:15,10,06,1, 11.8,1,1, 9.331, 10834.423, 728.216, 53050.019 24/05/11,09:23:15,11,06,1, 11.8,1,1, 9.331, 10835.917, 728.687, 53050.227 24/05/11,09:23:15,12,06,1, 11.8,1,1, 9.331, 10834.243, 728.208, 53048.205 24/05/11,09:23:15,13,06,1, 11.8,1,1, 9.331, 10835.208, 728.668, 53051.212 24/05/11,09:23:15,14,06,1, 11.8,1,1, 9.331, 10835.950, 728.654, 53049.630 24/05/11,09:23:15,15,06,1, 11.8,1,1, 9.331, 10834.480, 728.165, 53049.369 24/05/11,09:23:15,16,06,1, 11.8,1,1, 9.331, 10836.129, 728.701, 53051.312 24/05/11,09:23:15,17,06,1, 11.8,1,1, 9.331, 10835.242, 728.208, 53048.360 24/05/11,09:23:15,18,06,1, 11.8,1,1, 9.331, 10834.516, 728.221, 53049.998 24/05/11,09:23:15,19,06,1, 11.8,1,1, 9.331, 10835.994, 728.640, 53050.197 24/05/11,09:23:16,00,06,1, 11.9,1,1, 9.332, 10835.987, 728.640, 53050.197 24/05/11,09:23:16,01,06,1, 11.9,1,1, 9.332, 10836.342, 728.539, 53047.887 24/05/11,09:23:16,02,06,1, 11.9,1,1, 9.332, 10835.628, 728.529, 53049.158 24/05/11,09:23:16,03,06,1, 11.9,1,1, 9.332, 10837.320, 729.164, 53050.456 24/05/11,09:23:16,04,06,1, 11.9,1,1, 9.332, 10835.729, 728.503, 53047.671 24/05/11,09:23:16,05,06,1, 11.9,1,1, 9.332, 10836.419, 729.070, 53050.820 24/05/11,09:23:16,06,06,1, 11.9,1,1, 9.332, 10837.560, 729.108, 53049.774 24/05/11,09:23:16,07,06,1, 11.9,1,1, 9.332, 10835.787, 728.510, 53048.579 24/05/11,09:23:16,08,06,1, 11.9,1,1, 9.332, 10837.435, 729.137, 53051.260 24/05/11,09:23:16,09,06,1, 11.9,1,1, 9.332, 10836.777, 728.614, 53048.160 24/05/11,09:23:16,10,06,1, 11.9,1,1, 9.332, 10835.674, 728.584, 53049.320 24/05/11,09:23:16,11,06,1, 11.9,1,1, 9.332, 10837.452, 729.258, 53050.361 24/05/11,09:23:16,12,06,1, 11.9,1,1, 9.332, 10835.881, 728.576, 53047.835 24/05/11,09:23:16,13,06,1, 11.9,1,1, 9.332, 10836.605, 729.126, 53050.865 24/05/11,09:23:16,14,06,1, 11.9,1,1, 9.332, 10837.706, 729.141, 53049.650 24/05/11,09:23:16,15,06,1, 11.9,1,1, 9.332, 10835.968, 728.564, 53048.670 24/05/11,09:23:16,16,06,1, 11.9,1,1, 9.332, 10837.549, 729.234, 53051.207 24/05/11,09:23:16,17,06,1, 11.9,1,1, 9.332, 10836.925, 728.726, 53048.145 24/05/11,09:23:16,18,06,1, 11.9,1,1, 9.332, 10835.841, 728.731, 53049.340 24/05/11,09:23:16,19,06,1, 11.9,1,1, 9.332, 10837.659, 729.294, 53050.347 24/05/11,09:23:17,00,06,1, 12.0,1,1, 9.328, 10837.656, 729.294, 53050.347 24/05/11,09:23:17,01,06,1, 12.0,1,1, 9.328, 10838.104, 729.361, 53048.591 24/05/11,09:23:17,02,06,1, 12.0,1,1, 9.328, 10837.633, 729.238, 53049.188 24/05/11,09:23:17,03,06,1, 12.0,1,1, 9.328, 10838.576, 729.796, 53049.546 24/05/11,09:23:17,04,06,1, 12.0,1,1, 9.328, 10837.748, 729.334, 53048.522 24/05/11,09:23:17,05,06,1, 12.0,1,1, 9.328, 10838.349, 729.692, 53050.027 24/05/11,09:23:17,06,06,1, 12.0,1,1, 9.328, 10838.873, 729.806, 53049.373 24/05/11,09:23:17,07,06,1, 12.0,1,1, 9.328, 10838.026, 729.241, 53049.094 24/05/11,09:23:17,08,06,1, 12.0,1,1, 9.328, 10838.856, 729.671, 53050.044 24/05/11,09:23:17,09,06,1, 12.0,1,1, 9.328, 10838.317, 729.405, 53048.462 24/05/11,09:23:17,10,06,1, 12.0,1,1, 9.328, 10837.815, 729.307, 53049.196 24/05/11,09:23:17,11,06,1, 12.0,1,1, 9.328, 10838.733, 729.880, 53049.518 24/05/11,09:23:17,12,06,1, 12.0,1,1, 9.328, 10837.922, 729.409, 53048.591 24/05/11,09:23:17,13,06,1, 12.0,1,1, 9.328, 10838.520, 729.766, 53050.073 24/05/11,09:23:17,14,06,1, 12.0,1,1, 9.328, 10839.058, 729.825, 53049.423 24/05/11,09:23:17,15,06,1, 12.0,1,1, 9.328, 10838.120, 729.316, 53049.058 24/05/11,09:23:17,16,06,1, 12.0,1,1, 9.328, 10839.032, 729.784, 53049.929 24/05/11,09:23:17,17,06,1, 12.0,1,1, 9.328, 10838.464, 729.506, 53048.478 24/05/11,09:23:17,18,06,1, 12.0,1,1, 9.328, 10837.997, 729.360, 53049.165 24/05/11,09:23:17,19,06,1, 12.0,1,1, 9.328, 10838.962, 729.972, 53049.471 24/05/11,09:23:18,00,06,1, 11.9,1,1, 9.333, 10838.958, 729.972, 53049.471 24/05/11,09:23:18,01,06,1, 11.9,1,1, 9.333, 10839.689, 729.969, 53048.192 24/05/11,09:23:18,02,06,1, 11.9,1,1, 9.333, 10839.318, 729.909, 53049.040 24/05/11,09:23:18,03,06,1, 11.9,1,1, 9.333, 10840.280, 730.441, 53049.302 24/05/11,09:23:18,04,06,1, 11.9,1,1, 9.333, 10839.424, 729.987, 53048.459 24/05/11,09:23:18,05,06,1, 11.9,1,1, 9.333, 10840.154, 730.250, 53049.956 24/05/11,09:23:18,06,06,1, 11.9,1,1, 9.333, 10840.553, 730.361, 53049.128 24/05/11,09:23:18,07,06,1, 11.9,1,1, 9.333, 10839.615, 729.797, 53048.884 24/05/11,09:23:18,08,06,1, 11.9,1,1, 9.333, 10840.382, 730.369, 53049.624 24/05/11,09:23:18,09,06,1, 11.9,1,1, 9.333, 10839.831, 730.008, 53048.063 24/05/11,09:23:18,10,06,1, 11.9,1,1, 9.333, 10839.496, 729.933, 53048.949 24/05/11,09:23:18,11,06,1, 11.9,1,1, 9.333, 10840.417, 730.469, 53049.257 24/05/11,09:23:18,12,06,1, 11.9,1,1, 9.333, 10839.592, 729.998, 53048.420 24/05/11,09:23:18,13,06,1, 11.9,1,1, 9.333, 10840.295, 730.307, 53049.931 24/05/11,09:23:18,14,06,1, 11.9,1,1, 9.333, 10840.667, 730.350, 53049.026 24/05/11,09:23:18,15,06,1, 11.9,1,1, 9.333, 10839.777, 729.846, 53048.702 24/05/11,09:23:18,16,06,1, 11.9,1,1, 9.333, 10840.659, 730.331, 53049.625 24/05/11,09:23:18,17,06,1, 11.9,1,1, 9.333, 10839.969, 730.027, 53048.125 24/05/11,09:23:18,18,06,1, 11.9,1,1, 9.333, 10839.601, 730.029, 53048.953 24/05/11,09:23:18,19,06,1, 11.9,1,1, 9.333, 10840.550, 730.559, 53049.179 24/05/11,09:23:19,00,06,1, 11.9,1,1, 9.330, 10840.544, 730.559, 53049.179 24/05/11,09:23:19,01,06,1, 11.9,1,1, 9.330, 10840.967, 730.408, 53047.952 24/05/11,09:23:19,02,06,1, 11.9,1,1, 9.330, 10840.757, 730.391, 53048.806 24/05/11,09:23:19,03,06,1, 11.9,1,1, 9.330, 10841.690, 730.865, 53048.981 24/05/11,09:23:19,04,06,1, 11.9,1,1, 9.330, 10840.917, 730.373, 53048.314 24/05/11,09:23:19,05,06,1, 11.9,1,1, 9.330, 10841.619, 730.740, 53049.734 24/05/11,09:23:19,06,06,1, 11.9,1,1, 9.330, 10841.880, 730.653, 53048.684 24/05/11,09:23:19,07,06,1, 11.9,1,1, 9.330, 10841.043, 730.184, 53048.578 24/05/11,09:23:19,08,06,1, 11.9,1,1, 9.330, 10841.853, 730.703, 53049.233 24/05/11,09:23:19,09,06,1, 11.9,1,1, 9.330, 10841.149, 730.331, 53047.744 24/05/11,09:23:19,10,06,1, 11.9,1,1, 9.330, 10840.903, 730.437, 53048.809 24/05/11,09:23:19,11,06,1, 11.9,1,1, 9.330, 10841.804, 730.892, 53048.886 24/05/11,09:23:19,12,06,1, 11.9,1,1, 9.330, 10841.031, 730.384, 53048.201 24/05/11,09:23:19,13,06,1, 11.9,1,1, 9.330, 10841.801, 730.715, 53049.598 24/05/11,09:23:19,14,06,1, 11.9,1,1, 9.330, 10842.001, 730.675, 53048.653 24/05/11,09:23:19,15,06,1, 11.9,1,1, 9.330, 10841.138, 730.231, 53048.543 24/05/11,09:23:19,16,06,1, 11.9,1,1, 9.330, 10841.938, 730.737, 53049.157 24/05/11,09:23:19,17,06,1, 11.9,1,1, 9.330, 10841.187, 730.379, 53047.813 24/05/11,09:23:19,18,06,1, 11.9,1,1, 9.330, 10841.048, 730.484, 53048.816 24/05/11,09:23:19,19,06,1, 11.9,1,1, 9.330, 10841.905, 730.927, 53048.851 24/05/11,09:23:20,00,06,1, 11.9,1,1, 9.327, 10841.904, 730.927, 53048.851 24/05/11,09:23:20,01,06,1, 11.9,1,1, 9.327, 10842.068, 730.559, 53047.477 24/05/11,09:23:20,02,06,1, 11.9,1,1, 9.327, 10842.157, 730.655, 53048.686 24/05/11,09:23:20,03,06,1, 11.9,1,1, 9.327, 10842.761, 731.086, 53048.091 24/05/11,09:23:20,04,06,1, 11.9,1,1, 9.327, 10842.512, 730.697, 53048.852 24/05/11,09:23:20,05,06,1, 11.9,1,1, 9.327, 10842.887, 730.803, 53048.812 24/05/11,09:23:20,06,06,1, 11.9,1,1, 9.327, 10842.845, 730.914, 53048.679 24/05/11,09:23:20,07,06,1, 11.9,1,1, 9.327, 10842.547, 730.411, 53048.620 24/05/11,09:23:20,08,06,1, 11.9,1,1, 9.327, 10842.695, 730.862, 53048.232 24/05/11,09:23:20,09,06,1, 11.9,1,1, 9.327, 10842.338, 730.686, 53048.224 24/05/11,09:23:20,10,06,1, 11.9,1,1, 9.327, 10842.447, 730.655, 53048.398 24/05/11,09:23:20,11,06,1, 11.9,1,1, 9.327, 10842.713, 731.127, 53048.455 24/05/11,09:23:20,12,06,1, 11.9,1,1, 9.327, 10842.699, 730.710, 53048.908 24/05/11,09:23:20,13,06,1, 11.9,1,1, 9.327, 10842.969, 730.873, 53048.783 24/05/11,09:23:20,14,06,1, 11.9,1,1, 9.327, 10842.911, 730.913, 53048.578 24/05/11,09:23:20,15,06,1, 11.9,1,1, 9.327, 10842.665, 730.449, 53048.618 24/05/11,09:23:20,16,06,1, 11.9,1,1, 9.327, 10842.731, 730.857, 53048.211 24/05/11,09:23:20,17,06,1, 11.9,1,1, 9.327, 10842.410, 730.700, 53048.203 24/05/11,09:23:20,18,06,1, 11.9,1,1, 9.327, 10842.550, 730.669, 53048.322 24/05/11,09:23:20,19,06,1, 11.9,1,1, 9.327, 10842.797, 731.098, 53048.472 24/05/11,09:23:21,00,06,1, 11.9,1,1, 9.328, 10842.797, 731.098, 53048.472 24/05/11,09:23:21,01,06,1, 11.9,1,1, 9.328, 10843.311, 730.734, 53048.103 24/05/11,09:23:21,02,06,1, 11.9,1,1, 9.328, 10843.473, 730.757, 53048.193 24/05/11,09:23:21,03,06,1, 11.9,1,1, 9.328, 10843.732, 731.160, 53048.266 24/05/11,09:23:21,04,06,1, 11.9,1,1, 9.328, 10843.678, 730.762, 53048.648 24/05/11,09:23:21,05,06,1, 11.9,1,1, 9.328, 10843.964, 731.000, 53048.534 24/05/11,09:23:21,06,06,1, 11.9,1,1, 9.328, 10843.828, 730.901, 53048.358 24/05/11,09:23:21,07,06,1, 11.9,1,1, 9.328, 10843.516, 730.545, 53048.277 24/05/11,09:23:21,08,06,1, 11.9,1,1, 9.328, 10843.669, 731.015, 53047.845 24/05/11,09:23:21,09,06,1, 11.9,1,1, 9.328, 10843.421, 730.817, 53048.134 24/05/11,09:23:21,10,06,1, 11.9,1,1, 9.328, 10843.535, 730.812, 53048.244 24/05/11,09:23:21,11,06,1, 11.9,1,1, 9.328, 10843.843, 731.186, 53048.132 24/05/11,09:23:21,12,06,1, 11.9,1,1, 9.328, 10843.861, 730.735, 53048.726 24/05/11,09:23:21,13,06,1, 11.9,1,1, 9.328, 10844.131, 730.911, 53048.487 24/05/11,09:23:21,14,06,1, 11.9,1,1, 9.328, 10843.910, 730.878, 53048.222 24/05/11,09:23:21,15,06,1, 11.9,1,1, 9.328, 10843.667, 730.534, 53048.179 24/05/11,09:23:21,16,06,1, 11.9,1,1, 9.328, 10843.809, 730.996, 53047.977 24/05/11,09:23:21,17,06,1, 11.9,1,1, 9.328, 10843.474, 730.811, 53048.148 24/05/11,09:23:21,18,06,1, 11.9,1,1, 9.328, 10843.738, 730.770, 53048.359 24/05/11,09:23:21,19,06,1, 11.9,1,1, 9.328, 10843.939, 731.215, 53048.363 24/05/11,09:23:22,00,05,1, 11.9,1,1, 9.331, 10843.931, 731.215, 53048.363 24/05/11,09:23:22,01,05,1, 11.9,1,1, 9.331, 10844.160, 730.694, 53048.014 24/05/11,09:23:22,02,05,1, 11.9,1,1, 9.331, 10844.493, 730.756, 53048.260 24/05/11,09:23:22,03,05,1, 11.9,1,1, 9.331, 10844.729, 731.055, 53048.321 24/05/11,09:23:22,04,05,1, 11.9,1,1, 9.331, 10844.603, 730.629, 53048.547 24/05/11,09:23:22,05,05,1, 11.9,1,1, 9.331, 10844.888, 730.765, 53048.209 24/05/11,09:23:22,06,05,1, 11.9,1,1, 9.331, 10844.618, 730.731, 53048.035 24/05/11,09:23:22,07,05,1, 11.9,1,1, 9.331, 10844.385, 730.459, 53047.991 24/05/11,09:23:22,08,05,1, 11.9,1,1, 9.331, 10844.531, 730.928, 53047.732 24/05/11,09:23:22,09,05,1, 11.9,1,1, 9.331, 10844.239, 730.680, 53047.991 24/05/11,09:23:22,10,05,1, 11.9,1,1, 9.331, 10844.563, 730.756, 53048.259 24/05/11,09:23:22,11,05,1, 11.9,1,1, 9.331, 10844.843, 731.057, 53048.299 24/05/11,09:23:22,12,05,1, 11.9,1,1, 9.331, 10844.693, 730.562, 53048.469 24/05/11,09:23:22,13,05,1, 11.9,1,1, 9.331, 10844.948, 730.821, 53048.232 24/05/11,09:23:22,14,05,1, 11.9,1,1, 9.331, 10844.708, 730.713, 53047.986 24/05/11,09:23:22,15,05,1, 11.9,1,1, 9.331, 10844.479, 730.408, 53048.025 24/05/11,09:23:22,16,05,1, 11.9,1,1, 9.331, 10844.589, 730.943, 53047.808 24/05/11,09:23:22,17,05,1, 11.9,1,1, 9.331, 10844.402, 730.669, 53048.038 24/05/11,09:23:22,18,05,1, 11.9,1,1, 9.331, 10844.676, 730.725, 53048.255 24/05/11,09:23:22,19,05,1, 11.9,1,1, 9.331, 10844.891, 731.044, 53048.199 24/05/11,09:23:23,00,05,1, 11.9,1,1, 9.329, 10844.891, 731.044, 53048.199 24/05/11,09:23:23,01,05,1, 11.9,1,1, 9.329, 10844.930, 730.381, 53047.985 24/05/11,09:23:23,02,05,1, 11.9,1,1, 9.329, 10845.249, 730.471, 53048.221 24/05/11,09:23:23,03,05,1, 11.9,1,1, 9.329, 10845.475, 730.690, 53048.229 24/05/11,09:23:23,04,05,1, 11.9,1,1, 9.329, 10845.314, 730.159, 53048.335 24/05/11,09:23:23,05,05,1, 11.9,1,1, 9.329, 10845.481, 730.448, 53047.975 24/05/11,09:23:23,06,05,1, 11.9,1,1, 9.329, 10845.155, 730.311, 53047.780 24/05/11,09:23:23,07,05,1, 11.9,1,1, 9.329, 10844.967, 730.087, 53047.771 24/05/11,09:23:23,08,05,1, 11.9,1,1, 9.329, 10845.108, 730.621, 53047.700 24/05/11,09:23:23,09,05,1, 11.9,1,1, 9.329, 10844.965, 730.347, 53047.939 24/05/11,09:23:23,10,05,1, 11.9,1,1, 9.329, 10845.360, 730.377, 53048.180 24/05/11,09:23:23,11,05,1, 11.9,1,1, 9.329, 10845.554, 730.652, 53048.126 24/05/11,09:23:23,12,05,1, 11.9,1,1, 9.329, 10845.358, 730.116, 53048.236 24/05/11,09:23:23,13,05,1, 11.9,1,1, 9.329, 10845.536, 730.379, 53047.999 24/05/11,09:23:23,14,05,1, 11.9,1,1, 9.329, 10845.212, 730.270, 53047.779 24/05/11,09:23:23,15,05,1, 11.9,1,1, 9.329, 10845.001, 730.070, 53047.778 24/05/11,09:23:23,16,05,1, 11.9,1,1, 9.329, 10845.238, 730.580, 53047.693 24/05/11,09:23:23,17,05,1, 11.9,1,1, 9.329, 10845.021, 730.265, 53048.006 24/05/11,09:23:23,18,05,1, 11.9,1,1, 9.329, 10845.406, 730.405, 53048.153 24/05/11,09:23:23,19,05,1, 11.9,1,1, 9.329, 10845.636, 730.606, 53048.198 24/05/11,09:23:24,00,05,1, 11.9,1,1, 9.331, 10845.634, 730.606, 53048.198 24/05/11,09:23:24,01,05,1, 11.9,1,1, 9.331, 10845.360, 729.866, 53048.610 24/05/11,09:23:24,02,05,1, 11.9,1,1, 9.331, 10846.306, 729.835, 53048.215 24/05/11,09:23:24,03,05,1, 11.9,1,1, 9.331, 10845.471, 729.920, 53047.447 24/05/11,09:23:24,04,05,1, 11.9,1,1, 9.331, 10845.979, 729.606, 53049.043 24/05/11,09:23:24,05,05,1, 11.9,1,1, 9.331, 10845.998, 729.715, 53047.106 24/05/11,09:23:24,06,05,1, 11.9,1,1, 9.331, 10845.052, 729.717, 53047.513 24/05/11,09:23:24,07,05,1, 11.9,1,1, 9.331, 10845.977, 729.561, 53048.441 24/05/11,09:23:24,08,05,1, 11.9,1,1, 9.331, 10845.365, 729.836, 53046.544 24/05/11,09:23:24,09,05,1, 11.9,1,1, 9.331, 10845.369, 729.727, 53048.542 24/05/11,09:23:24,10,05,1, 11.9,1,1, 9.331, 10846.373, 729.744, 53048.146 24/05/11,09:23:24,11,05,1, 11.9,1,1, 9.331, 10845.423, 729.770, 53047.122 24/05/11,09:23:24,12,05,1, 11.9,1,1, 9.331, 10846.071, 729.487, 53048.945 24/05/11,09:23:24,13,05,1, 11.9,1,1, 9.331, 10846.028, 729.598, 53046.962 24/05/11,09:23:24,14,05,1, 11.9,1,1, 9.331, 10845.080, 729.566, 53047.434 24/05/11,09:23:24,15,05,1, 11.9,1,1, 9.331, 10845.951, 729.537, 53048.340 24/05/11,09:23:24,16,05,1, 11.9,1,1, 9.331, 10845.452, 729.787, 53046.617 24/05/11,09:23:24,17,05,1, 11.9,1,1, 9.331, 10845.451, 729.659, 53048.647 24/05/11,09:23:24,18,05,1, 11.9,1,1, 9.331, 10846.415, 729.682, 53048.102 24/05/11,09:23:24,19,05,1, 11.9,1,1, 9.331, 10845.529, 729.734, 53047.226 24/05/11,09:23:25,00,05,1, 11.9,1,1, 9.332, 10845.525, 729.734, 53047.226 24/05/11,09:23:25,01,05,1, 11.9,1,1, 9.332, 10845.897, 728.906, 53048.686 24/05/11,09:23:25,02,05,1, 11.9,1,1, 9.332, 10846.727, 728.873, 53047.795 24/05/11,09:23:25,03,05,1, 11.9,1,1, 9.332, 10845.779, 728.914, 53047.008 24/05/11,09:23:25,04,05,1, 11.9,1,1, 9.332, 10846.398, 728.624, 53048.511 24/05/11,09:23:25,05,05,1, 11.9,1,1, 9.332, 10846.168, 728.766, 53046.602 24/05/11,09:23:25,06,05,1, 11.9,1,1, 9.332, 10845.405, 728.710, 53047.345 24/05/11,09:23:25,07,05,1, 11.9,1,1, 9.332, 10846.314, 728.687, 53048.037 24/05/11,09:23:25,08,05,1, 11.9,1,1, 9.332, 10845.733, 728.898, 53046.537 24/05/11,09:23:25,09,05,1, 11.9,1,1, 9.332, 10845.956, 728.763, 53048.502 24/05/11,09:23:25,10,05,1, 11.9,1,1, 9.332, 10846.741, 728.754, 53047.740 24/05/11,09:23:25,11,05,1, 11.9,1,1, 9.332, 10845.818, 728.779, 53047.048 24/05/11,09:23:25,12,05,1, 11.9,1,1, 9.332, 10846.383, 728.446, 53048.582 24/05/11,09:23:25,13,05,1, 11.9,1,1, 9.332, 10846.211, 728.614, 53046.503 24/05/11,09:23:25,14,05,1, 11.9,1,1, 9.332, 10845.411, 728.645, 53047.343 24/05/11,09:23:25,15,05,1, 11.9,1,1, 9.332, 10846.359, 728.576, 53048.082 24/05/11,09:23:25,16,05,1, 11.9,1,1, 9.332, 10845.795, 728.812, 53046.478 24/05/11,09:23:25,17,05,1, 11.9,1,1, 9.332, 10846.034, 728.659, 53048.550 24/05/11,09:23:25,18,05,1, 11.9,1,1, 9.332, 10846.764, 728.624, 53047.689 24/05/11,09:23:25,19,05,1, 11.9,1,1, 9.332, 10845.807, 728.679, 53047.032 24/05/11,09:23:26,00,05,1, 12.0,1,1, 9.330, 10845.801, 728.679, 53047.032 24/05/11,09:23:26,01,05,1, 12.0,1,1, 9.330, 10846.441, 727.704, 53048.339 24/05/11,09:23:26,02,05,1, 12.0,1,1, 9.330, 10847.127, 727.614, 53047.173 24/05/11,09:23:26,03,05,1, 12.0,1,1, 9.330, 10846.045, 727.655, 53046.683 24/05/11,09:23:26,04,05,1, 12.0,1,1, 9.330, 10846.672, 727.393, 53048.088 24/05/11,09:23:26,05,05,1, 12.0,1,1, 9.330, 10846.379, 727.582, 53045.995 24/05/11,09:23:26,06,05,1, 12.0,1,1, 9.330, 10845.807, 727.611, 53047.187 24/05/11,09:23:26,07,05,1, 12.0,1,1, 9.330, 10846.781, 727.529, 53047.651 24/05/11,09:23:26,08,05,1, 12.0,1,1, 9.330, 10846.176, 727.752, 53046.351 24/05/11,09:23:26,09,05,1, 12.0,1,1, 9.330, 10846.490, 727.575, 53048.449 24/05/11,09:23:26,10,05,1, 12.0,1,1, 9.330, 10847.069, 727.480, 53047.141 24/05/11,09:23:26,11,05,1, 12.0,1,1, 9.330, 10846.108, 727.558, 53046.693 24/05/11,09:23:26,12,05,1, 12.0,1,1, 9.330, 10846.713, 727.248, 53047.989 24/05/11,09:23:26,13,05,1, 12.0,1,1, 9.330, 10846.341, 727.469, 53045.870 24/05/11,09:23:26,14,05,1, 12.0,1,1, 9.330, 10845.838, 727.430, 53047.195 24/05/11,09:23:26,15,05,1, 12.0,1,1, 9.330, 10846.793, 727.398, 53047.542 24/05/11,09:23:26,16,05,1, 12.0,1,1, 9.330, 10846.225, 727.629, 53046.198 24/05/11,09:23:26,17,05,1, 12.0,1,1, 9.330, 10846.556, 727.424, 53048.360 24/05/11,09:23:26,18,05,1, 12.0,1,1, 9.330, 10847.090, 727.386, 53046.978 24/05/11,09:23:26,19,05,1, 12.0,1,1, 9.330, 10846.137, 727.393, 53046.697 24/05/11,09:23:27,00,05,1, 11.9,1,1, 9.332, 10846.134, 727.393, 53046.697 24/05/11,09:23:27,01,05,1, 11.9,1,1, 9.332, 10847.041, 726.335, 53048.026 24/05/11,09:23:27,02,05,1, 11.9,1,1, 9.332, 10847.432, 726.338, 53046.470 24/05/11,09:23:27,03,05,1, 11.9,1,1, 9.332, 10846.440, 726.334, 53046.308 24/05/11,09:23:27,04,05,1, 11.9,1,1, 9.332, 10847.153, 726.145, 53047.429 24/05/11,09:23:27,05,05,1, 11.9,1,1, 9.332, 10846.717, 726.367, 53045.439 24/05/11,09:23:27,06,05,1, 11.9,1,1, 9.332, 10846.289, 726.334, 53046.961 24/05/11,09:23:27,07,05,1, 11.9,1,1, 9.332, 10847.384, 726.333, 53047.149 24/05/11,09:23:27,08,05,1, 11.9,1,1, 9.332, 10846.675, 726.505, 53045.910 24/05/11,09:23:27,09,05,1, 11.9,1,1, 9.332, 10847.091, 726.208, 53047.951 24/05/11,09:23:27,10,05,1, 11.9,1,1, 9.332, 10847.537, 726.249, 53046.484 24/05/11,09:23:27,11,05,1, 11.9,1,1, 9.332, 10846.446, 726.193, 53046.249 24/05/11,09:23:27,12,05,1, 11.9,1,1, 9.332, 10847.174, 725.973, 53047.328 24/05/11,09:23:27,13,05,1, 11.9,1,1, 9.332, 10846.758, 726.258, 53045.336 24/05/11,09:23:27,14,05,1, 11.9,1,1, 9.332, 10846.364, 726.193, 53046.956 24/05/11,09:23:27,15,05,1, 11.9,1,1, 9.332, 10847.425, 726.179, 53047.119 24/05/11,09:23:27,16,05,1, 11.9,1,1, 9.332, 10846.742, 726.358, 53045.950 24/05/11,09:23:27,17,05,1, 11.9,1,1, 9.332, 10847.195, 726.046, 53047.838 24/05/11,09:23:27,18,05,1, 11.9,1,1, 9.332, 10847.567, 726.113, 53046.303 24/05/11,09:23:27,19,05,1, 11.9,1,1, 9.332, 10846.528, 726.038, 53046.098 24/05/11,09:23:28,00,05,1, 11.9,1,1, 9.331, 10846.527, 726.038, 53046.098 24/05/11,09:23:28,01,05,1, 11.9,1,1, 9.331, 10847.882, 725.021, 53047.410 24/05/11,09:23:28,02,05,1, 11.9,1,1, 9.331, 10848.042, 725.109, 53045.620 24/05/11,09:23:28,03,05,1, 11.9,1,1, 9.331, 10847.107, 725.095, 53045.758 24/05/11,09:23:28,04,05,1, 11.9,1,1, 9.331, 10847.877, 724.967, 53046.671 24/05/11,09:23:28,05,05,1, 11.9,1,1, 9.331, 10847.409, 725.192, 53044.850 24/05/11,09:23:28,06,05,1, 11.9,1,1, 9.331, 10847.249, 725.130, 53046.613 24/05/11,09:23:28,07,05,1, 11.9,1,1, 9.331, 10848.264, 725.131, 53046.465 24/05/11,09:23:28,08,05,1, 11.9,1,1, 9.331, 10847.512, 725.213, 53045.377 24/05/11,09:23:28,09,05,1, 11.9,1,1, 9.331, 10848.046, 724.985, 53047.299 24/05/11,09:23:28,10,05,1, 11.9,1,1, 9.331, 10848.166, 725.038, 53045.504 24/05/11,09:23:28,11,05,1, 11.9,1,1, 9.331, 10847.178, 724.949, 53045.536 24/05/11,09:23:28,12,05,1, 11.9,1,1, 9.331, 10848.014, 724.881, 53046.581 24/05/11,09:23:28,13,05,1, 11.9,1,1, 9.331, 10847.493, 725.105, 53044.759 24/05/11,09:23:28,14,05,1, 11.9,1,1, 9.331, 10847.425, 725.048, 53046.768 24/05/11,09:23:28,15,05,1, 11.9,1,1, 9.331, 10848.394, 725.087, 53046.466 24/05/11,09:23:28,16,05,1, 11.9,1,1, 9.331, 10847.632, 725.155, 53045.483 24/05/11,09:23:28,17,05,1, 11.9,1,1, 9.331, 10848.153, 724.887, 53047.296 24/05/11,09:23:28,18,05,1, 11.9,1,1, 9.331, 10848.291, 724.892, 53045.440 24/05/11,09:23:28,19,05,1, 11.9,1,1, 9.331, 10847.342, 724.873, 53045.616 24/05/11,09:23:29,00,06,1, 11.8,1,1, 9.333, 10847.336, 724.873, 53045.616 24/05/11,09:23:29,01,06,1, 11.8,1,1, 9.333, 10849.284, 724.123, 53046.564 24/05/11,09:23:29,02,06,1, 11.8,1,1, 9.333, 10849.263, 724.212, 53044.636 24/05/11,09:23:29,03,06,1, 11.8,1,1, 9.333, 10848.360, 724.187, 53045.112 24/05/11,09:23:29,04,06,1, 11.8,1,1, 9.333, 10849.199, 724.136, 53045.982 24/05/11,09:23:29,05,06,1, 11.8,1,1, 9.333, 10848.767, 724.359, 53044.285 24/05/11,09:23:29,06,06,1, 11.8,1,1, 9.333, 10848.808, 724.304, 53046.196 24/05/11,09:23:29,07,06,1, 11.8,1,1, 9.333, 10849.752, 724.275, 53045.752 24/05/11,09:23:29,08,06,1, 11.8,1,1, 9.333, 10848.914, 724.286, 53044.878 24/05/11,09:23:29,09,06,1, 11.8,1,1, 9.333, 10849.416, 724.007, 53046.533 24/05/11,09:23:29,10,06,1, 11.8,1,1, 9.333, 10849.407, 724.129, 53044.580 24/05/11,09:23:29,11,06,1, 11.8,1,1, 9.333, 10848.485, 724.097, 53045.096 24/05/11,09:23:29,12,06,1, 11.8,1,1, 9.333, 10849.447, 724.071, 53045.919 24/05/11,09:23:29,13,06,1, 11.8,1,1, 9.333, 10848.961, 724.351, 53044.307 24/05/11,09:23:29,14,06,1, 11.8,1,1, 9.333, 10848.971, 724.201, 53046.240 24/05/11,09:23:29,15,06,1, 11.8,1,1, 9.333, 10849.958, 724.222, 53045.618 24/05/11,09:23:29,16,06,1, 11.8,1,1, 9.333, 10849.064, 724.242, 53044.804 24/05/11,09:23:29,17,06,1, 11.8,1,1, 9.333, 10849.602, 724.009, 53046.437 24/05/11,09:23:29,18,06,1, 11.8,1,1, 9.333, 10849.572, 724.077, 53044.468 24/05/11,09:23:29,19,06,1, 11.8,1,1, 9.333, 10848.717, 724.102, 53044.956 24/05/11,09:23:30,00,05,1, 11.9,1,1, 9.331, 10848.713, 724.102, 53044.956 24/05/11,09:23:30,01,05,1, 11.9,1,1, 9.331, 10851.222, 723.560, 53045.725 24/05/11,09:23:30,02,05,1, 11.9,1,1, 9.331, 10851.013, 723.755, 53043.757 24/05/11,09:23:30,03,05,1, 11.9,1,1, 9.331, 10850.355, 723.761, 53044.670 24/05/11,09:23:30,04,05,1, 11.9,1,1, 9.331, 10851.338, 723.702, 53045.312 24/05/11,09:23:30,05,05,1, 11.9,1,1, 9.331, 10850.830, 724.008, 53043.860 24/05/11,09:23:30,06,05,1, 11.9,1,1, 9.331, 10851.106, 723.771, 53045.853 24/05/11,09:23:30,07,05,1, 11.9,1,1, 9.331, 10851.850, 723.776, 53044.845 24/05/11,09:23:30,08,05,1, 11.9,1,1, 9.331, 10850.872, 723.785, 53044.219 24/05/11,09:23:30,09,05,1, 11.9,1,1, 9.331, 10851.479, 723.488, 53045.638 24/05/11,09:23:30,10,05,1, 11.9,1,1, 9.331, 10851.252, 723.737, 53043.646 24/05/11,09:23:30,11,05,1, 11.9,1,1, 9.331, 10850.546, 723.698, 53044.692 24/05/11,09:23:30,12,05,1, 11.9,1,1, 9.331, 10851.577, 723.728, 53045.214 24/05/11,09:23:30,13,05,1, 11.9,1,1, 9.331, 10851.066, 723.886, 53043.645 24/05/11,09:23:30,14,05,1, 11.9,1,1, 9.331, 10851.361, 723.725, 53045.748 24/05/11,09:23:30,15,05,1, 11.9,1,1, 9.331, 10852.096, 723.759, 53044.620 24/05/11,09:23:30,16,05,1, 11.9,1,1, 9.331, 10851.115, 723.800, 53044.179 24/05/11,09:23:30,17,05,1, 11.9,1,1, 9.331, 10851.703, 723.516, 53045.584 24/05/11,09:23:30,18,05,1, 11.9,1,1, 9.331, 10851.509, 723.702, 53043.618 24/05/11,09:23:30,19,05,1, 11.9,1,1, 9.331, 10850.828, 723.745, 53044.615 24/05/11,09:23:31,00,05,1, 11.9,1,1, 9.335, 10850.824, 723.745, 53044.615 24/05/11,09:23:31,01,05,1, 11.9,1,1, 9.335, 10853.890, 723.525, 53044.837 24/05/11,09:23:31,02,05,1, 11.9,1,1, 9.335, 10853.495, 723.729, 53042.769 24/05/11,09:23:31,03,05,1, 11.9,1,1, 9.335, 10853.141, 723.735, 53044.402 24/05/11,09:23:31,04,05,1, 11.9,1,1, 9.335, 10854.287, 723.750, 53044.599 24/05/11,09:23:31,05,05,1, 11.9,1,1, 9.335, 10853.607, 723.918, 53043.363 24/05/11,09:23:31,06,05,1, 11.9,1,1, 9.335, 10854.036, 723.651, 53045.329 24/05/11,09:23:31,07,05,1, 11.9,1,1, 9.335, 10854.463, 723.674, 53043.769 24/05/11,09:23:31,08,05,1, 11.9,1,1, 9.335, 10853.501, 723.630, 53043.580 24/05/11,09:23:31,09,05,1, 11.9,1,1, 9.335, 10854.217, 723.457, 53044.837 24/05/11,09:23:31,10,05,1, 11.9,1,1, 9.335, 10853.781, 723.754, 53042.844 24/05/11,09:23:31,11,05,1, 11.9,1,1, 9.335, 10853.517, 723.693, 53044.287 24/05/11,09:23:31,12,05,1, 11.9,1,1, 9.335, 10854.576, 723.748, 53044.448 24/05/11,09:23:31,13,05,1, 11.9,1,1, 9.335, 10853.902, 723.843, 53043.317 24/05/11,09:23:31,14,05,1, 11.9,1,1, 9.335, 10854.348, 723.619, 53045.348 24/05/11,09:23:31,15,05,1, 11.9,1,1, 9.335, 10854.710, 723.655, 53043.615 24/05/11,09:23:31,16,05,1, 11.9,1,1, 9.335, 10853.785, 723.654, 53043.442 24/05/11,09:23:31,17,05,1, 11.9,1,1, 9.335, 10854.505, 723.508, 53044.567 24/05/11,09:23:31,18,05,1, 11.9,1,1, 9.335, 10854.100, 723.751, 53042.665 24/05/11,09:23:31,19,05,1, 11.9,1,1, 9.335, 10853.794, 723.752, 53044.224 24/05/11,09:23:32,00,06,1, 11.9,1,1, 9.329, 10853.786, 723.752, 53044.224 24/05/11,09:23:32,01,06,1, 11.9,1,1, 9.329, 10857.211, 723.771, 53044.014 24/05/11,09:23:32,02,06,1, 11.9,1,1, 9.329, 10856.776, 724.089, 53042.298 24/05/11,09:23:32,03,06,1, 11.9,1,1, 9.329, 10856.750, 723.946, 53044.171 24/05/11,09:23:32,04,06,1, 11.9,1,1, 9.329, 10857.755, 724.021, 53043.737 24/05/11,09:23:32,05,06,1, 11.9,1,1, 9.329, 10856.920, 724.134, 53042.879 24/05/11,09:23:32,06,06,1, 11.9,1,1, 9.329, 10857.498, 723.794, 53044.663 24/05/11,09:23:32,07,06,1, 11.9,1,1, 9.329, 10857.548, 723.918, 53042.681 24/05/11,09:23:32,08,06,1, 11.9,1,1, 9.329, 10856.642, 723.914, 53043.067 24/05/11,09:23:32,09,06,1, 11.9,1,1, 9.329, 10857.556, 723.861, 53043.985 24/05/11,09:23:32,10,06,1, 11.9,1,1, 9.329, 10857.082, 724.105, 53042.179 24/05/11,09:23:32,11,06,1, 11.9,1,1, 9.329, 10857.131, 724.052, 53044.124 24/05/11,09:23:32,12,06,1, 11.9,1,1, 9.329, 10858.139, 723.982, 53043.680 24/05/11,09:23:32,13,06,1, 11.9,1,1, 9.329, 10857.251, 724.072, 53042.723 24/05/11,09:23:32,14,06,1, 11.9,1,1, 9.329, 10857.897, 723.862, 53044.524 24/05/11,09:23:32,15,06,1, 11.9,1,1, 9.329, 10857.902, 723.912, 53042.448 24/05/11,09:23:32,16,06,1, 11.9,1,1, 9.329, 10857.006, 723.948, 53043.002 24/05/11,09:23:32,17,06,1, 11.9,1,1, 9.329, 10857.953, 723.865, 53043.836 24/05/11,09:23:32,18,06,1, 11.9,1,1, 9.329, 10857.442, 724.133, 53042.083 24/05/11,09:23:32,19,06,1, 11.9,1,1, 9.329, 10857.505, 724.083, 53044.058 24/05/11,09:23:33,00,06,1, 11.9,1,1, 9.333, 10857.500, 724.083, 53044.058 24/05/11,09:23:33,01,06,1, 11.9,1,1, 9.333, 10860.875, 724.203, 53042.579 24/05/11,09:23:33,02,06,1, 11.9,1,1, 9.333, 10860.510, 724.609, 53042.240 24/05/11,09:23:33,03,06,1, 11.9,1,1, 9.333, 10861.135, 724.327, 53043.879 24/05/11,09:23:33,04,06,1, 11.9,1,1, 9.333, 10861.258, 724.292, 53042.290 24/05/11,09:23:33,05,06,1, 11.9,1,1, 9.333, 10860.801, 724.449, 53042.774 24/05/11,09:23:33,06,06,1, 11.9,1,1, 9.333, 10861.304, 724.065, 53043.155 24/05/11,09:23:33,07,06,1, 11.9,1,1, 9.333, 10860.771, 724.423, 53041.596 24/05/11,09:23:33,08,06,1, 11.9,1,1, 9.333, 10860.741, 724.415, 53043.134 24/05/11,09:23:33,09,06,1, 11.9,1,1, 9.333, 10861.288, 724.265, 53042.526 24/05/11,09:23:33,10,06,1, 11.9,1,1, 9.333, 10860.897, 724.618, 53042.192 24/05/11,09:23:33,11,06,1, 11.9,1,1, 9.333, 10861.582, 724.387, 53043.872 24/05/11,09:23:33,12,06,1, 11.9,1,1, 9.333, 10861.618, 724.367, 53042.137 24/05/11,09:23:33,13,06,1, 11.9,1,1, 9.333, 10861.178, 724.493, 53042.752 24/05/11,09:23:33,14,06,1, 11.9,1,1, 9.333, 10861.695, 724.148, 53042.989 24/05/11,09:23:33,15,06,1, 11.9,1,1, 9.333, 10861.135, 724.449, 53041.352 24/05/11,09:23:33,16,06,1, 11.9,1,1, 9.333, 10861.119, 724.416, 53043.081 24/05/11,09:23:33,17,06,1, 11.9,1,1, 9.333, 10861.734, 724.308, 53042.518 24/05/11,09:23:33,18,06,1, 11.9,1,1, 9.333, 10861.271, 724.714, 53042.198 24/05/11,09:23:33,19,06,1, 11.9,1,1, 9.333, 10861.996, 724.388, 53043.681 24/05/11,09:23:34,00,05,1, 11.9,1,1, 9.329, 10861.989, 724.388, 53043.681 24/05/11,09:23:34,01,05,1, 11.9,1,1, 9.329, 10864.890, 724.859, 53041.926 24/05/11,09:23:34,02,05,1, 11.9,1,1, 9.329, 10864.492, 725.173, 53041.921 24/05/11,09:23:34,03,05,1, 11.9,1,1, 9.329, 10865.152, 724.791, 53043.050 24/05/11,09:23:34,04,05,1, 11.9,1,1, 9.329, 10864.885, 724.875, 53041.348 24/05/11,09:23:34,05,05,1, 11.9,1,1, 9.329, 10864.475, 724.981, 53042.162 24/05/11,09:23:34,06,05,1, 11.9,1,1, 9.329, 10864.982, 724.721, 53042.186 24/05/11,09:23:34,07,05,1, 11.9,1,1, 9.329, 10864.417, 725.106, 53040.971 24/05/11,09:23:34,08,05,1, 11.9,1,1, 9.329, 10864.755, 725.101, 53042.913 24/05/11,09:23:34,09,05,1, 11.9,1,1, 9.329, 10865.293, 724.971, 53041.922 24/05/11,09:23:34,10,05,1, 11.9,1,1, 9.329, 10864.858, 725.239, 53042.022 24/05/11,09:23:34,11,05,1, 11.9,1,1, 9.329, 10865.478, 724.866, 53043.089 24/05/11,09:23:34,12,05,1, 11.9,1,1, 9.329, 10865.204, 724.939, 53041.175 24/05/11,09:23:34,13,05,1, 11.9,1,1, 9.329, 10864.825, 725.036, 53042.221 24/05/11,09:23:34,14,05,1, 11.9,1,1, 9.329, 10865.262, 724.855, 53042.689 24/05/11,09:23:34,15,05,1, 11.9,1,1, 9.329, 10864.837, 725.174, 53040.469 24/05/11,09:23:34,16,05,1, 11.9,1,1, 9.329, 10865.199, 725.156, 53042.920 24/05/11,09:23:34,17,05,1, 11.9,1,1, 9.329, 10865.767, 725.131, 53042.491 24/05/11,09:23:34,18,05,1, 11.9,1,1, 9.329, 10865.119, 725.278, 53041.403 24/05/11,09:23:34,19,05,1, 11.9,1,1, 9.329, 10865.919, 724.949, 53042.892 24/05/11,09:23:35,00,06,1, 11.9,1,1, 9.332, 10865.911, 724.949, 53042.892 24/05/11,09:23:35,01,06,1, 11.9,1,1, 9.332, 10868.727, 725.750, 53041.669 24/05/11,09:23:35,02,06,1, 11.9,1,1, 9.332, 10867.874, 725.825, 53041.159 24/05/11,09:23:35,03,06,1, 11.9,1,1, 9.332, 10868.406, 725.562, 53042.672 24/05/11,09:23:35,04,06,1, 11.9,1,1, 9.332, 10868.188, 725.767, 53040.574 24/05/11,09:23:35,05,06,1, 11.9,1,1, 9.332, 10867.547, 725.760, 53041.540 24/05/11,09:23:35,06,06,1, 11.9,1,1, 9.332, 10868.547, 725.726, 53042.026 24/05/11,09:23:35,07,06,1, 11.9,1,1, 9.332, 10867.972, 725.979, 53040.696 24/05/11,09:23:35,08,06,1, 11.9,1,1, 9.332, 10868.270, 725.841, 53042.795 24/05/11,09:23:35,09,06,1, 11.9,1,1, 9.332, 10869.036, 725.847, 53041.697 24/05/11,09:23:35,10,06,1, 11.9,1,1, 9.332, 10868.099, 725.871, 53041.179 24/05/11,09:23:35,11,06,1, 11.9,1,1, 9.332, 10868.809, 725.676, 53042.633 24/05/11,09:23:35,12,06,1, 11.9,1,1, 9.332, 10868.503, 725.833, 53040.519 24/05/11,09:23:35,13,06,1, 11.9,1,1, 9.332, 10867.895, 725.858, 53041.556 24/05/11,09:23:35,14,06,1, 11.9,1,1, 9.332, 10868.856, 725.877, 53042.134 24/05/11,09:23:35,15,06,1, 11.9,1,1, 9.332, 10868.316, 726.099, 53040.721 24/05/11,09:23:35,16,06,1, 11.9,1,1, 9.332, 10868.698, 725.944, 53042.769 24/05/11,09:23:35,17,06,1, 11.9,1,1, 9.332, 10869.326, 725.940, 53041.615 24/05/11,09:23:35,18,06,1, 11.9,1,1, 9.332, 10868.367, 725.967, 53041.145 24/05/11,09:23:35,19,06,1, 11.9,1,1, 9.332, 10869.071, 725.736, 53042.558 24/05/11,09:23:36,00,08,1, 11.9,1,1, 9.329, 10869.066, 725.736, 53042.558 24/05/11,09:23:36,01,08,1, 11.9,1,1, 9.329, 10871.435, 726.526, 53041.025 24/05/11,09:23:36,02,08,1, 11.9,1,1, 9.329, 10870.456, 726.536, 53041.039 24/05/11,09:23:36,03,08,1, 11.9,1,1, 9.329, 10871.212, 726.365, 53041.996 24/05/11,09:23:36,04,08,1, 11.9,1,1, 9.329, 10870.768, 726.699, 53040.225 24/05/11,09:23:36,05,08,1, 11.9,1,1, 9.329, 10870.565, 726.651, 53041.887 24/05/11,09:23:36,06,08,1, 11.9,1,1, 9.329, 10871.575, 726.627, 53041.753 24/05/11,09:23:36,07,08,1, 11.9,1,1, 9.329, 10870.916, 726.811, 53040.771 24/05/11,09:23:36,08,08,1, 11.9,1,1, 9.329, 10871.406, 726.514, 53042.628 24/05/11,09:23:36,09,08,1, 11.9,1,1, 9.329, 10871.603, 726.574, 53040.898 24/05/11,09:23:36,10,08,1, 11.9,1,1, 9.329, 10870.696, 726.599, 53040.991 24/05/11,09:23:36,11,08,1, 11.9,1,1, 9.329, 10871.420, 726.457, 53042.006 24/05/11,09:23:36,12,08,1, 11.9,1,1, 9.329, 10870.985, 726.781, 53040.148 24/05/11,09:23:36,13,08,1, 11.9,1,1, 9.329, 10870.905, 726.756, 53041.954 24/05/11,09:23:36,14,08,1, 11.9,1,1, 9.329, 10871.886, 726.742, 53041.808 24/05/11,09:23:36,15,08,1, 11.9,1,1, 9.329, 10871.174, 726.921, 53040.837 24/05/11,09:23:36,16,08,1, 11.9,1,1, 9.329, 10871.634, 726.626, 53042.603 24/05/11,09:23:36,17,08,1, 11.9,1,1, 9.329, 10871.883, 726.668, 53040.829 24/05/11,09:23:36,18,08,1, 11.9,1,1, 9.329, 10870.888, 726.696, 53041.075 24/05/11,09:23:36,19,08,1, 11.9,1,1, 9.329, 10871.671, 726.578, 53041.928 24/05/11,09:23:37,00,06,1, 11.9,1,1, 9.336, 10871.669, 726.578, 53041.928 24/05/11,09:23:37,01,06,1, 11.9,1,1, 9.336, 10873.203, 727.335, 53040.263 24/05/11,09:23:37,02,06,1, 11.9,1,1, 9.336, 10872.438, 727.340, 53041.150 24/05/11,09:23:37,03,06,1, 11.9,1,1, 9.336, 10873.466, 727.285, 53041.781 24/05/11,09:23:37,04,06,1, 11.9,1,1, 9.336, 10872.881, 727.524, 53040.266 24/05/11,09:23:37,05,06,1, 11.9,1,1, 9.336, 10873.106, 727.394, 53042.381 24/05/11,09:23:37,06,06,1, 11.9,1,1, 9.336, 10873.905, 727.413, 53041.414 24/05/11,09:23:37,07,06,1, 11.9,1,1, 9.336, 10872.950, 727.407, 53040.777 24/05/11,09:23:37,08,06,1, 11.9,1,1, 9.336, 10873.569, 727.185, 53042.281 24/05/11,09:23:37,09,06,1, 11.9,1,1, 9.336, 10873.290, 727.364, 53040.209 24/05/11,09:23:37,10,06,1, 11.9,1,1, 9.336, 10872.646, 727.373, 53041.232 24/05/11,09:23:37,11,06,1, 11.9,1,1, 9.336, 10873.636, 727.405, 53041.839 24/05/11,09:23:37,12,06,1, 11.9,1,1, 9.336, 10873.088, 727.653, 53040.426 24/05/11,09:23:37,13,06,1, 11.9,1,1, 9.336, 10873.341, 727.455, 53042.523 24/05/11,09:23:37,14,06,1, 11.9,1,1, 9.336, 10874.055, 727.461, 53041.341 24/05/11,09:23:37,15,06,1, 11.9,1,1, 9.336, 10873.073, 727.513, 53040.825 24/05/11,09:23:37,16,06,1, 11.9,1,1, 9.336, 10873.718, 727.264, 53042.290 24/05/11,09:23:37,17,06,1, 11.9,1,1, 9.336, 10873.452, 727.468, 53040.210 24/05/11,09:23:37,18,06,1, 11.9,1,1, 9.336, 10872.754, 727.511, 53041.321 24/05/11,09:23:37,19,06,1, 11.9,1,1, 9.336, 10873.855, 727.512, 53041.832 24/05/11,09:23:38,00,06,1, 11.9,1,1, 9.337, 10873.847, 727.512, 53041.832 24/05/11,09:23:38,01,06,1, 11.9,1,1, 9.337, 10874.467, 728.178, 53040.189 24/05/11,09:23:38,02,06,1, 11.9,1,1, 9.337, 10874.270, 728.146, 53041.860 24/05/11,09:23:38,03,06,1, 11.9,1,1, 9.337, 10875.306, 728.160, 53041.835 24/05/11,09:23:38,04,06,1, 11.9,1,1, 9.337, 10874.555, 728.301, 53040.827 24/05/11,09:23:38,05,06,1, 11.9,1,1, 9.337, 10875.039, 728.017, 53042.610 24/05/11,09:23:38,06,06,1, 11.9,1,1, 9.337, 10875.269, 728.090, 53040.885 24/05/11,09:23:38,07,06,1, 11.9,1,1, 9.337, 10874.276, 728.056, 53040.974 24/05/11,09:23:38,08,06,1, 11.9,1,1, 9.337, 10875.050, 727.958, 53042.005 24/05/11,09:23:38,09,06,1, 11.9,1,1, 9.337, 10874.583, 728.229, 53040.121 24/05/11,09:23:38,10,06,1, 11.9,1,1, 9.337, 10874.451, 728.188, 53041.907 24/05/11,09:23:38,11,06,1, 11.9,1,1, 9.337, 10875.473, 728.195, 53041.806 24/05/11,09:23:38,12,06,1, 11.9,1,1, 9.337, 10874.736, 728.326, 53040.778 24/05/11,09:23:38,13,06,1, 11.9,1,1, 9.337, 10875.205, 728.066, 53042.584 24/05/11,09:23:38,14,06,1, 11.9,1,1, 9.337, 10875.358, 728.169, 53040.775 24/05/11,09:23:38,15,06,1, 11.9,1,1, 9.337, 10874.386, 728.147, 53040.982 24/05/11,09:23:38,16,06,1, 11.9,1,1, 9.337, 10875.224, 728.062, 53041.949 24/05/11,09:23:38,17,06,1, 11.9,1,1, 9.337, 10874.731, 728.310, 53040.232 24/05/11,09:23:38,18,06,1, 11.9,1,1, 9.337, 10874.627, 728.239, 53042.094 24/05/11,09:23:38,19,06,1, 11.9,1,1, 9.337, 10875.644, 728.295, 53041.802 24/05/11,09:23:39,00,06,1, 11.9,1,1, 9.335, 10875.641, 728.295, 53041.802 24/05/11,09:23:39,01,06,1, 11.9,1,1, 9.335, 10875.852, 728.961, 53040.604 24/05/11,09:23:39,02,06,1, 11.9,1,1, 9.335, 10876.104, 728.771, 53042.516 24/05/11,09:23:39,03,06,1, 11.9,1,1, 9.335, 10876.839, 728.789, 53041.452 24/05/11,09:23:39,04,06,1, 11.9,1,1, 9.335, 10875.894, 728.825, 53040.945 24/05/11,09:23:39,05,06,1, 11.9,1,1, 9.335, 10876.412, 728.580, 53042.428 24/05/11,09:23:39,06,06,1, 11.9,1,1, 9.335, 10876.223, 728.742, 53040.395 24/05/11,09:23:39,07,06,1, 11.9,1,1, 9.335, 10875.545, 728.762, 53041.476 24/05/11,09:23:39,08,06,1, 11.9,1,1, 9.335, 10876.566, 728.816, 53042.016 24/05/11,09:23:39,09,06,1, 11.9,1,1, 9.335, 10876.006, 729.035, 53040.585 24/05/11,09:23:39,10,06,1, 11.9,1,1, 9.335, 10876.284, 728.820, 53042.632 24/05/11,09:23:39,11,06,1, 11.9,1,1, 9.335, 10876.918, 728.820, 53041.575 24/05/11,09:23:39,12,06,1, 11.9,1,1, 9.335, 10875.939, 728.840, 53040.999 24/05/11,09:23:39,13,06,1, 11.9,1,1, 9.335, 10876.572, 728.641, 53042.452 24/05/11,09:23:39,14,06,1, 11.9,1,1, 9.335, 10876.292, 728.818, 53040.370 24/05/11,09:23:39,15,06,1, 11.9,1,1, 9.335, 10875.678, 728.865, 53041.547 24/05/11,09:23:39,16,06,1, 11.9,1,1, 9.335, 10876.787, 728.875, 53042.035 24/05/11,09:23:39,17,06,1, 11.9,1,1, 9.335, 10876.081, 729.086, 53040.605 24/05/11,09:23:39,18,06,1, 11.9,1,1, 9.335, 10876.505, 728.866, 53042.671 24/05/11,09:23:39,19,06,1, 11.9,1,1, 9.335, 10877.074, 728.882, 53041.444 24/05/11,09:23:40,00,07,1, 11.9,1,1, 9.337, 10877.068, 728.882, 53041.444 24/05/11,09:23:40,01,07,1, 11.9,1,1, 9.337, 10877.387, 729.525, 53040.970 24/05/11,09:23:40,02,07,1, 11.9,1,1, 9.337, 10877.836, 729.232, 53042.720 24/05/11,09:23:40,03,07,1, 11.9,1,1, 9.337, 10877.991, 729.374, 53040.740 24/05/11,09:23:40,04,07,1, 11.9,1,1, 9.337, 10877.085, 729.341, 53041.111 24/05/11,09:23:40,05,07,1, 11.9,1,1, 9.337, 10877.833, 729.296, 53042.118 24/05/11,09:23:40,06,07,1, 11.9,1,1, 9.337, 10877.375, 729.590, 53040.351 24/05/11,09:23:40,07,07,1, 11.9,1,1, 9.337, 10877.311, 729.475, 53042.163 24/05/11,09:23:40,08,07,1, 11.9,1,1, 9.337, 10878.302, 729.494, 53041.940 24/05/11,09:23:40,09,07,1, 11.9,1,1, 9.337, 10877.508, 729.597, 53040.980 24/05/11,09:23:40,10,07,1, 11.9,1,1, 9.337, 10877.982, 729.343, 53042.698 24/05/11,09:23:40,11,07,1, 11.9,1,1, 9.337, 10878.112, 729.436, 53040.894 24/05/11,09:23:40,12,07,1, 11.9,1,1, 9.337, 10877.141, 729.441, 53041.253 24/05/11,09:23:40,13,07,1, 11.9,1,1, 9.337, 10877.983, 729.333, 53042.058 24/05/11,09:23:40,14,07,1, 11.9,1,1, 9.337, 10877.476, 729.652, 53040.346 24/05/11,09:23:40,15,07,1, 11.9,1,1, 9.337, 10877.526, 729.545, 53042.276 24/05/11,09:23:40,16,07,1, 11.9,1,1, 9.337, 10878.501, 729.501, 53041.751 24/05/11,09:23:40,17,07,1, 11.9,1,1, 9.337, 10877.629, 729.611, 53040.810 24/05/11,09:23:40,18,07,1, 11.9,1,1, 9.337, 10878.204, 729.306, 53042.639 24/05/11,09:23:40,19,07,1, 11.9,1,1, 9.337, 10878.231, 729.441, 53040.781 24/05/11,09:23:41,00,07,1, 11.9,1,1, 9.340, 10878.228, 729.441, 53040.781 24/05/11,09:23:41,01,07,1, 11.9,1,1, 9.340, 10879.031, 729.906, 53040.499 24/05/11,09:23:41,02,07,1, 11.9,1,1, 9.340, 10879.006, 729.828, 53042.151 24/05/11,09:23:41,03,07,1, 11.9,1,1, 9.340, 10879.593, 730.145, 53041.068 24/05/11,09:23:41,04,07,1, 11.9,1,1, 9.340, 10878.455, 729.881, 53040.574 24/05/11,09:23:41,05,07,1, 11.9,1,1, 9.340, 10879.489, 730.137, 53042.503 24/05/11,09:23:41,06,07,1, 11.9,1,1, 9.340, 10879.542, 730.260, 53040.802 24/05/11,09:23:41,07,07,1, 11.9,1,1, 9.340, 10878.992, 729.989, 53041.869 24/05/11,09:23:41,08,07,1, 11.9,1,1, 9.340, 10880.219, 730.189, 53042.276 24/05/11,09:23:41,09,07,1, 11.9,1,1, 9.340, 10879.168, 729.966, 53040.443 24/05/11,09:23:41,10,07,1, 11.9,1,1, 9.340, 10879.165, 729.885, 53042.106 24/05/11,09:23:41,11,07,1, 11.9,1,1, 9.340, 10879.756, 730.252, 53040.971 24/05/11,09:23:41,12,07,1, 11.9,1,1, 9.340, 10878.668, 729.971, 53040.640 24/05/11,09:23:41,13,07,1, 11.9,1,1, 9.340, 10879.756, 730.252, 53042.452 24/05/11,09:23:41,14,07,1, 11.9,1,1, 9.340, 10879.730, 730.355, 53040.805 24/05/11,09:23:41,15,07,1, 11.9,1,1, 9.340, 10879.231, 729.969, 53041.969 24/05/11,09:23:41,16,07,1, 11.9,1,1, 9.340, 10880.373, 730.270, 53042.143 24/05/11,09:23:41,17,07,1, 11.9,1,1, 9.340, 10879.273, 729.997, 53040.341 24/05/11,09:23:41,18,07,1, 11.9,1,1, 9.340, 10879.368, 729.928, 53042.094 24/05/11,09:23:41,19,07,1, 11.9,1,1, 9.340, 10879.934, 730.270, 53040.918 24/05/11,09:23:42,00,07,1, 11.9,1,1, 9.335, 10879.930, 730.270, 53040.918 24/05/11,09:23:42,01,07,1, 11.9,1,1, 9.335, 10880.403, 730.537, 53040.159 24/05/11,09:23:42,02,07,1, 11.9,1,1, 9.335, 10880.918, 730.710, 53042.002 24/05/11,09:23:42,03,07,1, 11.9,1,1, 9.335, 10881.368, 731.007, 53040.634 24/05/11,09:23:42,04,07,1, 11.9,1,1, 9.335, 10880.498, 730.711, 53041.104 24/05/11,09:23:42,05,07,1, 11.9,1,1, 9.335, 10881.880, 731.009, 53042.435 24/05/11,09:23:42,06,07,1, 11.9,1,1, 9.335, 10881.289, 730.890, 53040.521 24/05/11,09:23:42,07,07,1, 11.9,1,1, 9.335, 10881.004, 730.631, 53041.990 24/05/11,09:23:42,08,07,1, 11.9,1,1, 9.335, 10881.843, 730.909, 53041.361 24/05/11,09:23:42,09,07,1, 11.9,1,1, 9.335, 10880.607, 730.666, 53040.201 24/05/11,09:23:42,10,07,1, 11.9,1,1, 9.335, 10881.175, 730.822, 53042.174 24/05/11,09:23:42,11,07,1, 11.9,1,1, 9.335, 10881.475, 731.126, 53040.684 24/05/11,09:23:42,12,07,1, 11.9,1,1, 9.335, 10880.695, 730.812, 53041.292 24/05/11,09:23:42,13,07,1, 11.9,1,1, 9.335, 10882.025, 731.118, 53042.427 24/05/11,09:23:42,14,07,1, 11.9,1,1, 9.335, 10881.449, 730.945, 53040.474 24/05/11,09:23:42,15,07,1, 11.9,1,1, 9.335, 10881.189, 730.695, 53041.954 24/05/11,09:23:42,16,07,1, 11.9,1,1, 9.335, 10881.950, 731.000, 53041.224 24/05/11,09:23:42,17,07,1, 11.9,1,1, 9.335, 10880.686, 730.746, 53040.182 24/05/11,09:23:42,18,07,1, 11.9,1,1, 9.335, 10881.421, 730.964, 53042.110 24/05/11,09:23:42,19,07,1, 11.9,1,1, 9.335, 10881.681, 731.179, 53040.597 24/05/11,09:23:43,00,08,1, 11.9,1,1, 9.339, 10881.674, 731.179, 53040.597 24/05/11,09:23:43,01,08,1, 11.9,1,1, 9.339, 10882.351, 731.706, 53041.267 24/05/11,09:23:43,02,08,1, 11.9,1,1, 9.339, 10883.478, 731.714, 53041.570 24/05/11,09:23:43,03,08,1, 11.9,1,1, 9.339, 10882.803, 731.904, 53040.362 24/05/11,09:23:43,04,08,1, 11.9,1,1, 9.339, 10883.240, 731.726, 53042.334 24/05/11,09:23:43,05,08,1, 11.9,1,1, 9.339, 10883.746, 731.778, 53040.864 24/05/11,09:23:43,06,08,1, 11.9,1,1, 9.339, 10882.694, 731.778, 53040.686 24/05/11,09:23:43,07,08,1, 11.9,1,1, 9.339, 10883.410, 731.607, 53042.053 24/05/11,09:23:43,08,08,1, 11.9,1,1, 9.339, 10882.999, 731.828, 53039.923 24/05/11,09:23:43,09,08,1, 11.9,1,1, 9.339, 10882.618, 731.858, 53041.411 24/05/11,09:23:43,10,08,1, 11.9,1,1, 9.339, 10883.661, 731.915, 53041.575 24/05/11,09:23:43,11,08,1, 11.9,1,1, 9.339, 10882.958, 732.009, 53040.187 24/05/11,09:23:43,12,08,1, 11.9,1,1, 9.339, 10883.529, 731.858, 53042.332 24/05/11,09:23:43,13,08,1, 11.9,1,1, 9.339, 10883.901, 731.863, 53040.842 24/05/11,09:23:43,14,08,1, 11.9,1,1, 9.339, 10882.825, 731.833, 53040.611 24/05/11,09:23:43,15,08,1, 11.9,1,1, 9.339, 10883.632, 731.675, 53041.850 24/05/11,09:23:43,16,08,1, 11.9,1,1, 9.339, 10883.142, 731.944, 53039.802 24/05/11,09:23:43,17,08,1, 11.9,1,1, 9.339, 10882.796, 731.960, 53041.445 24/05/11,09:23:43,18,08,1, 11.9,1,1, 9.339, 10883.948, 731.954, 53041.595 24/05/11,09:23:43,19,08,1, 11.9,1,1, 9.339, 10883.197, 732.169, 53040.294 24/05/11,09:23:44,00,07,1, 11.9,1,1, 9.338, 10883.193, 732.169, 53040.294 24/05/11,09:23:44,01,07,1, 11.9,1,1, 9.338, 10884.858, 732.905, 53041.939 24/05/11,09:23:44,02,07,1, 11.9,1,1, 9.338, 10885.884, 732.909, 53041.193 24/05/11,09:23:44,03,07,1, 11.9,1,1, 9.338, 10884.971, 732.990, 53040.204 24/05/11,09:23:44,04,07,1, 11.9,1,1, 9.338, 10885.576, 732.792, 53042.161 24/05/11,09:23:44,05,07,1, 11.9,1,1, 9.338, 10885.544, 732.851, 53039.943 24/05/11,09:23:44,06,07,1, 11.9,1,1, 9.338, 10884.576, 732.927, 53040.591 24/05/11,09:23:44,07,07,1, 11.9,1,1, 9.338, 10885.626, 732.858, 53041.547 24/05/11,09:23:44,08,07,1, 11.9,1,1, 9.338, 10884.979, 733.149, 53039.590 24/05/11,09:23:44,09,07,1, 11.9,1,1, 9.338, 10885.135, 733.022, 53041.790 24/05/11,09:23:44,10,07,1, 11.9,1,1, 9.338, 10886.119, 733.057, 53041.100 24/05/11,09:23:44,11,07,1, 11.9,1,1, 9.338, 10885.154, 733.165, 53040.246 24/05/11,09:23:44,12,07,1, 11.9,1,1, 9.338, 10885.816, 732.904, 53042.150 24/05/11,09:23:44,13,07,1, 11.9,1,1, 9.338, 10885.704, 732.986, 53039.865 24/05/11,09:23:44,14,07,1, 11.9,1,1, 9.338, 10884.750, 733.042, 53040.614 24/05/11,09:23:44,15,07,1, 11.9,1,1, 9.338, 10885.859, 732.983, 53041.509 24/05/11,09:23:44,16,07,1, 11.9,1,1, 9.338, 10885.212, 733.255, 53039.538 24/05/11,09:23:44,17,07,1, 11.9,1,1, 9.338, 10885.358, 733.232, 53041.879 24/05/11,09:23:44,18,07,1, 11.9,1,1, 9.338, 10886.395, 733.222, 53041.107 24/05/11,09:23:44,19,07,1, 11.9,1,1, 9.338, 10885.340, 733.256, 53040.242 24/05/11,09:23:45,00,06,1, 11.9,1,1, 9.338, 10885.338, 733.256, 53040.242 24/05/11,09:23:45,01,06,1, 11.9,1,1, 9.338, 10887.560, 734.345, 53042.423 24/05/11,09:23:45,02,06,1, 11.9,1,1, 9.338, 10888.438, 734.197, 53040.344 24/05/11,09:23:45,03,06,1, 11.9,1,1, 9.338, 10886.791, 734.283, 53039.798 24/05/11,09:23:45,04,06,1, 11.9,1,1, 9.338, 10888.096, 734.223, 53042.149 24/05/11,09:23:45,05,06,1, 11.9,1,1, 9.338, 10887.493, 734.273, 53038.827 24/05/11,09:23:45,06,06,1, 11.9,1,1, 9.338, 10886.707, 734.426, 53040.902 24/05/11,09:23:45,07,06,1, 11.9,1,1, 9.338, 10888.157, 734.348, 53040.575 24/05/11,09:23:45,08,06,1, 11.9,1,1, 9.338, 10887.577, 734.611, 53039.730 24/05/11,09:23:45,09,06,1, 11.9,1,1, 9.338, 10887.804, 734.506, 53042.473 24/05/11,09:23:45,10,06,1, 11.9,1,1, 9.338, 10888.446, 734.369, 53039.897 24/05/11,09:23:45,11,06,1, 11.9,1,1, 9.338, 10887.588, 734.444, 53040.179 24/05/11,09:23:45,12,06,1, 11.9,1,1, 9.338, 10888.056, 734.217, 53041.302 24/05/11,09:23:45,13,06,1, 11.9,1,1, 9.338, 10887.775, 734.538, 53039.583 24/05/11,09:23:45,14,06,1, 11.9,1,1, 9.338, 10887.336, 734.513, 53040.657 24/05/11,09:23:45,15,06,1, 11.9,1,1, 9.338, 10888.222, 734.528, 53041.029 24/05/11,09:23:45,16,06,1, 11.9,1,1, 9.338, 10887.792, 734.799, 53040.025 24/05/11,09:23:45,17,06,1, 11.9,1,1, 9.338, 10888.098, 734.533, 53041.607 24/05/11,09:23:45,18,06,1, 11.9,1,1, 9.338, 10888.611, 734.584, 53040.483 24/05/11,09:23:45,19,06,1, 11.9,1,1, 9.338, 10887.753, 734.564, 53040.208 24/05/11,09:23:46,00,06,1, 11.9,1,1, 9.339, 10887.749, 734.564, 53040.208 24/05/11,09:23:46,01,06,1, 11.9,1,1, 9.339, 10890.227, 735.698, 53041.508 24/05/11,09:23:46,02,06,1, 11.9,1,1, 9.339, 10890.423, 735.800, 53039.871 24/05/11,09:23:46,03,06,1, 11.9,1,1, 9.339, 10889.604, 735.739, 53039.931 24/05/11,09:23:46,04,06,1, 11.9,1,1, 9.339, 10890.184, 735.680, 53040.804 24/05/11,09:23:46,05,06,1, 11.9,1,1, 9.339, 10889.888, 736.036, 53039.401 24/05/11,09:23:46,06,06,1, 11.9,1,1, 9.339, 10889.749, 735.959, 53040.783 24/05/11,09:23:46,07,06,1, 11.9,1,1, 9.339, 10890.646, 735.992, 53040.720 24/05/11,09:23:46,08,06,1, 11.9,1,1, 9.339, 10890.151, 736.134, 53039.980 24/05/11,09:23:46,09,06,1, 11.9,1,1, 9.339, 10890.523, 735.865, 53041.499 24/05/11,09:23:46,10,06,1, 11.9,1,1, 9.339, 10890.670, 735.951, 53040.038 24/05/11,09:23:46,11,06,1, 11.9,1,1, 9.339, 10889.822, 735.987, 53040.100 24/05/11,09:23:46,12,06,1, 11.9,1,1, 9.339, 10890.410, 735.860, 53040.740 24/05/11,09:23:46,13,06,1, 11.9,1,1, 9.339, 10890.156, 736.234, 53039.304 24/05/11,09:23:46,14,06,1, 11.9,1,1, 9.339, 10890.059, 736.130, 53040.860 24/05/11,09:23:46,15,06,1, 11.9,1,1, 9.339, 10890.899, 736.191, 53040.730 24/05/11,09:23:46,16,06,1, 11.9,1,1, 9.339, 10890.393, 736.334, 53040.017 24/05/11,09:23:46,17,06,1, 11.9,1,1, 9.339, 10890.691, 735.945, 53041.394 24/05/11,09:23:46,18,06,1, 11.9,1,1, 9.339, 10890.929, 736.163, 53039.754 24/05/11,09:23:46,19,06,1, 11.9,1,1, 9.339, 10890.074, 736.115, 53039.999 24/05/11,09:23:47,00,06,1, 11.9,1,1, 9.338, 10890.069, 736.115, 53039.999 24/05/11,09:23:47,01,06,1, 11.9,1,1, 9.338, 10892.775, 737.217, 53041.300 24/05/11,09:23:47,02,06,1, 11.9,1,1, 9.338, 10892.697, 737.403, 53039.598 24/05/11,09:23:47,03,06,1, 11.9,1,1, 9.338, 10891.986, 737.407, 53039.935 24/05/11,09:23:47,04,06,1, 11.9,1,1, 9.338, 10892.679, 737.388, 53040.651 24/05/11,09:23:47,05,06,1, 11.9,1,1, 9.338, 10892.393, 737.741, 53039.456 24/05/11,09:23:47,06,06,1, 11.9,1,1, 9.338, 10892.502, 737.588, 53041.107 24/05/11,09:23:47,07,06,1, 11.9,1,1, 9.338, 10893.287, 737.671, 53040.598 24/05/11,09:23:47,08,06,1, 11.9,1,1, 9.338, 10892.578, 737.720, 53039.989 24/05/11,09:23:47,09,06,1, 11.9,1,1, 9.338, 10892.925, 737.424, 53041.146 24/05/11,09:23:47,10,06,1, 11.9,1,1, 9.338, 10893.000, 737.598, 53039.514 24/05/11,09:23:47,11,06,1, 11.9,1,1, 9.338, 10892.191, 737.602, 53040.019 24/05/11,09:23:47,12,06,1, 11.9,1,1, 9.338, 10892.966, 737.577, 53040.806 24/05/11,09:23:47,13,06,1, 11.9,1,1, 9.338, 10892.652, 737.878, 53039.486 24/05/11,09:23:47,14,06,1, 11.9,1,1, 9.338, 10892.724, 737.736, 53041.250 24/05/11,09:23:47,15,06,1, 11.9,1,1, 9.338, 10893.538, 737.773, 53040.635 24/05/11,09:23:47,16,06,1, 11.9,1,1, 9.338, 10892.820, 737.854, 53039.983 24/05/11,09:23:47,17,06,1, 11.9,1,1, 9.338, 10893.259, 737.552, 53041.157 24/05/11,09:23:47,18,06,1, 11.9,1,1, 9.338, 10893.178, 737.739, 53039.422 24/05/11,09:23:47,19,06,1, 11.9,1,1, 9.338, 10892.473, 737.771, 53040.144 24/05/11,09:23:48,00,06,1, 11.9,1,1, 9.339, 10892.472, 737.771, 53040.144 24/05/11,09:23:48,01,06,1, 11.9,1,1, 9.339, 10895.007, 738.753, 53041.196 24/05/11,09:23:48,02,06,1, 11.9,1,1, 9.339, 10894.841, 738.990, 53039.419 24/05/11,09:23:48,03,06,1, 11.9,1,1, 9.339, 10894.292, 738.987, 53040.197 24/05/11,09:23:48,04,06,1, 11.9,1,1, 9.339, 10895.096, 739.016, 53040.761 24/05/11,09:23:48,05,06,1, 11.9,1,1, 9.339, 10894.752, 739.261, 53039.621 24/05/11,09:23:48,06,06,1, 11.9,1,1, 9.339, 10894.965, 739.056, 53041.422 24/05/11,09:23:48,07,06,1, 11.9,1,1, 9.339, 10895.598, 739.125, 53040.469 24/05/11,09:23:48,08,06,1, 11.9,1,1, 9.339, 10894.853, 739.155, 53040.036 24/05/11,09:23:48,09,06,1, 11.9,1,1, 9.339, 10895.183, 738.894, 53041.071 24/05/11,09:23:48,10,06,1, 11.9,1,1, 9.339, 10895.027, 739.101, 53039.385 24/05/11,09:23:48,11,06,1, 11.9,1,1, 9.339, 10894.502, 739.134, 53040.305 24/05/11,09:23:48,12,06,1, 11.9,1,1, 9.339, 10895.322, 739.161, 53040.765 24/05/11,09:23:48,13,06,1, 11.9,1,1, 9.339, 10894.945, 739.455, 53039.643 24/05/11,09:23:48,14,06,1, 11.9,1,1, 9.339, 10895.246, 739.197, 53041.388 24/05/11,09:23:48,15,06,1, 11.9,1,1, 9.339, 10895.779, 739.209, 53040.402 24/05/11,09:23:48,16,06,1, 11.9,1,1, 9.339, 10894.997, 739.275, 53039.977 24/05/11,09:23:48,17,06,1, 11.9,1,1, 9.339, 10895.462, 738.972, 53041.082 24/05/11,09:23:48,18,06,1, 11.9,1,1, 9.339, 10895.268, 739.280, 53039.401 24/05/11,09:23:48,19,06,1, 11.9,1,1, 9.339, 10894.705, 739.208, 53040.269 24/05/11,09:23:49,00,06,1, 11.9,1,1, 9.340, 10894.700, 739.208, 53040.269 24/05/11,09:23:49,01,06,1, 11.9,1,1, 9.340, 10896.942, 739.905, 53040.882 24/05/11,09:23:49,02,06,1, 11.9,1,1, 9.340, 10896.682, 740.135, 53039.155 24/05/11,09:23:49,03,06,1, 11.9,1,1, 9.340, 10896.248, 740.172, 53040.415 24/05/11,09:23:49,04,06,1, 11.9,1,1, 9.340, 10897.112, 740.199, 53040.695 24/05/11,09:23:49,05,06,1, 11.9,1,1, 9.340, 10896.810, 740.514, 53039.796 24/05/11,09:23:49,06,06,1, 11.9,1,1, 9.340, 10897.032, 740.164, 53041.436 24/05/11,09:23:49,07,06,1, 11.9,1,1, 9.340, 10897.479, 740.254, 53040.235 24/05/11,09:23:49,08,06,1, 11.9,1,1, 9.340, 10896.648, 740.253, 53039.967 24/05/11,09:23:49,09,06,1, 11.9,1,1, 9.340, 10897.116, 740.002, 53040.950 24/05/11,09:23:49,10,06,1, 11.9,1,1, 9.340, 10896.873, 740.362, 53039.227 24/05/11,09:23:49,11,06,1, 11.9,1,1, 9.340, 10896.473, 740.304, 53040.535 24/05/11,09:23:49,12,06,1, 11.9,1,1, 9.340, 10897.354, 740.323, 53040.732 24/05/11,09:23:49,13,06,1, 11.9,1,1, 9.340, 10896.905, 740.522, 53039.760 24/05/11,09:23:49,14,06,1, 11.9,1,1, 9.340, 10897.250, 740.238, 53041.360 24/05/11,09:23:49,15,06,1, 11.9,1,1, 9.340, 10897.608, 740.325, 53040.111 24/05/11,09:23:49,16,06,1, 11.9,1,1, 9.340, 10896.768, 740.290, 53039.904 24/05/11,09:23:49,17,06,1, 11.9,1,1, 9.340, 10897.293, 740.142, 53040.921 24/05/11,09:23:49,18,06,1, 11.9,1,1, 9.340, 10896.963, 740.392, 53039.282 24/05/11,09:23:49,19,06,1, 11.9,1,1, 9.340, 10896.644, 740.378, 53040.511 24/05/11,09:23:50,00,06,1, 11.9,1,1, 9.341, 10896.636, 740.378, 53040.511 24/05/11,09:23:50,01,06,1, 11.9,1,1, 9.341, 10898.040, 740.552, 53040.256 24/05/11,09:23:50,02,06,1, 11.9,1,1, 9.341, 10898.138, 741.056, 53039.735 24/05/11,09:23:50,03,06,1, 11.9,1,1, 9.341, 10897.905, 740.815, 53040.343 24/05/11,09:23:50,04,06,1, 11.9,1,1, 9.341, 10898.355, 740.874, 53040.463 24/05/11,09:23:50,05,06,1, 11.9,1,1, 9.341, 10898.465, 741.153, 53040.171 24/05/11,09:23:50,06,06,1, 11.9,1,1, 9.341, 10898.439, 740.655, 53040.749 24/05/11,09:23:50,07,06,1, 11.9,1,1, 9.341, 10898.637, 740.879, 53040.280 24/05/11,09:23:50,08,06,1, 11.9,1,1, 9.341, 10898.184, 740.840, 53040.107 24/05/11,09:23:50,09,06,1, 11.9,1,1, 9.341, 10898.152, 740.619, 53040.350 24/05/11,09:23:50,10,06,1, 11.9,1,1, 9.341, 10898.216, 741.057, 53039.744 24/05/11,09:23:50,11,06,1, 11.9,1,1, 9.341, 10898.035, 740.853, 53040.323 24/05/11,09:23:50,12,06,1, 11.9,1,1, 9.341, 10898.490, 740.954, 53040.472 24/05/11,09:23:50,13,06,1, 11.9,1,1, 9.341, 10898.567, 741.166, 53040.158 24/05/11,09:23:50,14,06,1, 11.9,1,1, 9.341, 10898.540, 740.678, 53040.765 24/05/11,09:23:50,15,06,1, 11.9,1,1, 9.341, 10898.727, 740.923, 53040.215 24/05/11,09:23:50,16,06,1, 11.9,1,1, 9.341, 10898.275, 740.871, 53040.048 24/05/11,09:23:50,17,06,1, 11.9,1,1, 9.341, 10898.286, 740.611, 53040.316 24/05/11,09:23:50,18,06,1, 11.9,1,1, 9.341, 10898.281, 741.071, 53039.738 24/05/11,09:23:50,19,06,1, 11.9,1,1, 9.341, 10898.151, 740.832, 53040.201 24/05/11,09:23:51,00,06,1, 11.9,1,1, 9.337, 10898.147, 740.832, 53040.201 24/05/11,09:23:51,01,06,1, 11.9,1,1, 9.337, 10898.925, 740.637, 53040.108 24/05/11,09:23:51,02,06,1, 11.9,1,1, 9.337, 10898.950, 741.117, 53039.562 24/05/11,09:23:51,03,06,1, 11.9,1,1, 9.337, 10898.818, 740.884, 53040.201 24/05/11,09:23:51,04,06,1, 11.9,1,1, 9.337, 10899.331, 740.920, 53040.283 24/05/11,09:23:51,05,06,1, 11.9,1,1, 9.337, 10899.338, 741.153, 53040.113 24/05/11,09:23:51,06,06,1, 11.9,1,1, 9.337, 10899.216, 740.686, 53040.445 24/05/11,09:23:51,07,06,1, 11.9,1,1, 9.337, 10899.389, 740.884, 53039.811 24/05/11,09:23:51,08,06,1, 11.9,1,1, 9.337, 10898.951, 740.813, 53039.730 24/05/11,09:23:51,09,06,1, 11.9,1,1, 9.337, 10898.932, 740.630, 53040.066 24/05/11,09:23:51,10,06,1, 11.9,1,1, 9.337, 10899.018, 741.132, 53039.600 24/05/11,09:23:51,11,06,1, 11.9,1,1, 9.337, 10898.919, 740.836, 53040.155 24/05/11,09:23:51,12,06,1, 11.9,1,1, 9.337, 10899.399, 740.914, 53040.362 24/05/11,09:23:51,13,06,1, 11.9,1,1, 9.337, 10899.391, 741.069, 53040.149 24/05/11,09:23:51,14,06,1, 11.9,1,1, 9.337, 10899.304, 740.577, 53040.413 24/05/11,09:23:51,15,06,1, 11.9,1,1, 9.337, 10899.431, 740.865, 53039.796 24/05/11,09:23:51,16,06,1, 11.9,1,1, 9.337, 10898.958, 740.752, 53039.664 24/05/11,09:23:51,17,06,1, 11.9,1,1, 9.337, 10899.036, 740.601, 53040.058 24/05/11,09:23:51,18,06,1, 11.9,1,1, 9.337, 10899.093, 741.049, 53039.551 24/05/11,09:23:51,19,06,1, 11.9,1,1, 9.337, 10898.961, 740.812, 53040.147 24/05/11,09:23:52,00,06,1, 11.9,1,1, 9.340, 10898.956, 740.812, 53040.147 24/05/11,09:23:52,01,06,1, 11.9,1,1, 9.340, 10899.457, 740.342, 53039.684 24/05/11,09:23:52,02,06,1, 11.9,1,1, 9.340, 10899.586, 740.809, 53039.272 24/05/11,09:23:52,03,06,1, 11.9,1,1, 9.340, 10899.538, 740.538, 53039.879 24/05/11,09:23:52,04,06,1, 11.9,1,1, 9.340, 10899.997, 740.625, 53039.928 24/05/11,09:23:52,05,06,1, 11.9,1,1, 9.340, 10899.876, 740.732, 53039.632 24/05/11,09:23:52,06,06,1, 11.9,1,1, 9.340, 10899.844, 740.254, 53039.964 24/05/11,09:23:52,07,06,1, 11.9,1,1, 9.340, 10899.949, 740.585, 53039.298 24/05/11,09:23:52,08,06,1, 11.9,1,1, 9.340, 10899.453, 740.450, 53039.360 24/05/11,09:23:52,09,06,1, 11.9,1,1, 9.340, 10899.569, 740.336, 53039.584 24/05/11,09:23:52,10,06,1, 11.9,1,1, 9.340, 10899.671, 740.763, 53039.179 24/05/11,09:23:52,11,06,1, 11.9,1,1, 9.340, 10899.586, 740.465, 53039.878 24/05/11,09:23:52,12,06,1, 11.9,1,1, 9.340, 10900.103, 740.529, 53039.819 24/05/11,09:23:52,13,06,1, 11.9,1,1, 9.340, 10899.987, 740.714, 53039.574 24/05/11,09:23:52,14,06,1, 11.9,1,1, 9.340, 10899.918, 740.265, 53040.063 24/05/11,09:23:52,15,06,1, 11.9,1,1, 9.340, 10899.971, 740.509, 53039.288 24/05/11,09:23:52,16,06,1, 11.9,1,1, 9.340, 10899.504, 740.394, 53039.266 24/05/11,09:23:52,17,06,1, 11.9,1,1, 9.340, 10899.641, 740.233, 53039.445 24/05/11,09:23:52,18,06,1, 11.9,1,1, 9.340, 10899.739, 740.725, 53039.113 24/05/11,09:23:52,19,06,1, 11.9,1,1, 9.340, 10899.648, 740.431, 53039.843 24/05/11,09:23:53,00,06,1, 11.9,1,1, 9.342, 10899.640, 740.431, 53039.843 24/05/11,09:23:53,01,06,1, 11.9,1,1, 9.342, 10900.143, 739.865, 53039.090 24/05/11,09:23:53,02,06,1, 11.9,1,1, 9.342, 10900.309, 740.297, 53038.830 24/05/11,09:23:53,03,06,1, 11.9,1,1, 9.342, 10900.245, 740.017, 53039.393 24/05/11,09:23:53,04,06,1, 11.9,1,1, 9.342, 10900.719, 740.096, 53039.320 24/05/11,09:23:53,05,06,1, 11.9,1,1, 9.342, 10900.612, 740.183, 53039.142 24/05/11,09:23:53,06,06,1, 11.9,1,1, 9.342, 10900.467, 739.756, 53039.417 24/05/11,09:23:53,07,06,1, 11.9,1,1, 9.342, 10900.556, 740.065, 53038.642 24/05/11,09:23:53,08,06,1, 11.9,1,1, 9.342, 10900.052, 739.927, 53038.756 24/05/11,09:23:53,09,06,1, 11.9,1,1, 9.342, 10900.234, 739.843, 53039.009 24/05/11,09:23:53,10,06,1, 11.9,1,1, 9.342, 10900.402, 740.292, 53038.783 24/05/11,09:23:53,11,06,1, 11.9,1,1, 9.342, 10900.312, 739.936, 53039.449 24/05/11,09:23:53,12,06,1, 11.9,1,1, 9.342, 10900.734, 740.064, 53039.324 24/05/11,09:23:53,13,06,1, 11.9,1,1, 9.342, 10900.600, 740.114, 53039.027 24/05/11,09:23:53,14,06,1, 11.9,1,1, 9.342, 10900.562, 739.693, 53039.359 24/05/11,09:23:53,15,06,1, 11.9,1,1, 9.342, 10900.602, 739.983, 53038.660 24/05/11,09:23:53,16,06,1, 11.9,1,1, 9.342, 10900.118, 739.865, 53038.758 24/05/11,09:23:53,17,06,1, 11.9,1,1, 9.342, 10900.321, 739.811, 53038.876 24/05/11,09:23:53,18,06,1, 11.9,1,1, 9.342, 10900.438, 740.213, 53038.641 24/05/11,09:23:53,19,06,1, 11.9,1,1, 9.342, 10900.369, 739.870, 53039.413 24/05/11,09:23:54,00,07,1, 11.8,1,1, 9.341, 10900.366, 739.870, 53039.413 24/05/11,09:23:54,01,07,1, 11.8,1,1, 9.341, 10900.908, 739.327, 53038.301 24/05/11,09:23:54,02,07,1, 11.8,1,1, 9.341, 10901.070, 739.763, 53038.181 24/05/11,09:23:54,03,07,1, 11.8,1,1, 9.341, 10901.015, 739.353, 53038.901 24/05/11,09:23:54,04,07,1, 11.8,1,1, 9.341, 10901.468, 739.472, 53038.680 24/05/11,09:23:54,05,07,1, 11.8,1,1, 9.341, 10901.289, 739.526, 53038.380 24/05/11,09:23:54,06,07,1, 11.8,1,1, 9.341, 10901.158, 739.097, 53038.645 24/05/11,09:23:54,07,07,1, 11.8,1,1, 9.341, 10901.198, 739.447, 53038.009 24/05/11,09:23:54,08,07,1, 11.8,1,1, 9.341, 10900.770, 739.305, 53038.090 24/05/11,09:23:54,09,07,1, 11.8,1,1, 9.341, 10900.967, 739.250, 53038.318 24/05/11,09:23:54,10,07,1, 11.8,1,1, 9.341, 10901.126, 739.645, 53038.049 24/05/11,09:23:54,11,07,1, 11.8,1,1, 9.341, 10901.107, 739.330, 53038.851 24/05/11,09:23:54,12,07,1, 11.8,1,1, 9.341, 10901.560, 739.377, 53038.561 24/05/11,09:23:54,13,07,1, 11.8,1,1, 9.341, 10901.388, 739.419, 53038.294 24/05/11,09:23:54,14,07,1, 11.8,1,1, 9.341, 10901.225, 739.008, 53038.532 24/05/11,09:23:54,15,07,1, 11.8,1,1, 9.341, 10901.239, 739.357, 53037.800 24/05/11,09:23:54,16,07,1, 11.8,1,1, 9.341, 10900.840, 739.243, 53037.969 24/05/11,09:23:54,17,07,1, 11.8,1,1, 9.341, 10901.092, 739.173, 53038.224 24/05/11,09:23:54,18,07,1, 11.8,1,1, 9.341, 10901.207, 739.588, 53038.022 24/05/11,09:23:54,19,07,1, 11.8,1,1, 9.341, 10901.195, 739.213, 53038.734 24/05/11,09:23:55,00,07,1, 11.9,1,1, 9.339, 10901.192, 739.213, 53038.734 24/05/11,09:23:55,01,07,1, 11.9,1,1, 9.339, 10901.833, 738.647, 53037.667 24/05/11,09:23:55,02,07,1, 11.9,1,1, 9.339, 10901.932, 739.026, 53037.391 24/05/11,09:23:55,03,07,1, 11.9,1,1, 9.339, 10901.906, 738.720, 53038.142 24/05/11,09:23:55,04,07,1, 11.9,1,1, 9.339, 10902.360, 738.843, 53037.905 24/05/11,09:23:55,05,07,1, 11.9,1,1, 9.339, 10902.089, 738.868, 53037.587 24/05/11,09:23:55,06,07,1, 11.9,1,1, 9.339, 10902.008, 738.389, 53037.849 24/05/11,09:23:55,07,07,1, 11.9,1,1, 9.339, 10902.050, 738.770, 53037.182 24/05/11,09:23:55,08,07,1, 11.9,1,1, 9.339, 10901.633, 738.641, 53037.334 24/05/11,09:23:55,09,07,1, 11.9,1,1, 9.339, 10901.889, 738.647, 53037.608 24/05/11,09:23:55,10,07,1, 11.9,1,1, 9.339, 10902.034, 738.993, 53037.322 24/05/11,09:23:55,11,07,1, 11.9,1,1, 9.339, 10902.018, 738.594, 53038.028 24/05/11,09:23:55,12,07,1, 11.9,1,1, 9.339, 10902.505, 738.743, 53037.788 24/05/11,09:23:55,13,07,1, 11.9,1,1, 9.339, 10902.220, 738.769, 53037.502 24/05/11,09:23:55,14,07,1, 11.9,1,1, 9.339, 10902.063, 738.314, 53037.786 24/05/11,09:23:55,15,07,1, 11.9,1,1, 9.339, 10902.141, 738.716, 53037.047 24/05/11,09:23:55,16,07,1, 11.9,1,1, 9.339, 10901.679, 738.555, 53037.222 24/05/11,09:23:55,17,07,1, 11.9,1,1, 9.339, 10902.004, 738.514, 53037.553 24/05/11,09:23:55,18,07,1, 11.9,1,1, 9.339, 10902.120, 738.924, 53037.193 24/05/11,09:23:55,19,07,1, 11.9,1,1, 9.339, 10902.100, 738.582, 53037.967 24/05/11,09:23:56,00,07,1, 11.9,1,1, 9.343, 10902.094, 738.582, 53037.967 24/05/11,09:23:56,01,07,1, 11.9,1,1, 9.343, 10902.919, 738.131, 53037.053 24/05/11,09:23:56,02,07,1, 11.9,1,1, 9.343, 10903.082, 738.491, 53036.723 24/05/11,09:23:56,03,07,1, 11.9,1,1, 9.343, 10903.063, 738.122, 53037.525 24/05/11,09:23:56,04,07,1, 11.9,1,1, 9.343, 10903.451, 738.226, 53037.115 24/05/11,09:23:56,05,07,1, 11.9,1,1, 9.343, 10903.226, 738.289, 53036.827 24/05/11,09:23:56,06,07,1, 11.9,1,1, 9.343, 10903.082, 737.835, 53037.155 24/05/11,09:23:56,07,07,1, 11.9,1,1, 9.343, 10903.140, 738.222, 53036.446 24/05/11,09:23:56,08,07,1, 11.9,1,1, 9.343, 10902.715, 738.111, 53036.657 24/05/11,09:23:56,09,07,1, 11.9,1,1, 9.343, 10903.015, 738.071, 53036.923 24/05/11,09:23:56,10,07,1, 11.9,1,1, 9.343, 10903.201, 738.445, 53036.659 24/05/11,09:23:56,11,07,1, 11.9,1,1, 9.343, 10903.177, 738.046, 53037.330 24/05/11,09:23:56,12,07,1, 11.9,1,1, 9.343, 10903.564, 738.173, 53037.037 24/05/11,09:23:56,13,07,1, 11.9,1,1, 9.343, 10903.338, 738.180, 53036.886 24/05/11,09:23:56,14,07,1, 11.9,1,1, 9.343, 10903.173, 737.818, 53037.024 24/05/11,09:23:56,15,07,1, 11.9,1,1, 9.343, 10903.222, 738.161, 53036.321 24/05/11,09:23:56,16,07,1, 11.9,1,1, 9.343, 10902.868, 738.058, 53036.594 24/05/11,09:23:56,17,07,1, 11.9,1,1, 9.343, 10903.146, 737.986, 53036.949 24/05/11,09:23:56,18,07,1, 11.9,1,1, 9.343, 10903.308, 738.365, 53036.641 24/05/11,09:23:56,19,07,1, 11.9,1,1, 9.343, 10903.282, 738.032, 53037.258 24/05/11,09:23:57,00,07,1, 11.9,1,1, 9.342, 10903.279, 738.032, 53037.258 24/05/11,09:23:57,01,07,1, 11.9,1,1, 9.342, 10904.723, 737.961, 53036.980 24/05/11,09:23:57,02,07,1, 11.9,1,1, 9.342, 10903.984, 738.120, 53035.283 24/05/11,09:23:57,03,07,1, 11.9,1,1, 9.342, 10904.304, 737.980, 53037.739 24/05/11,09:23:57,04,07,1, 11.9,1,1, 9.342, 10905.091, 737.961, 53036.368 24/05/11,09:23:57,05,07,1, 11.9,1,1, 9.342, 10903.941, 737.955, 53035.769 24/05/11,09:23:57,06,07,1, 11.9,1,1, 9.342, 10904.739, 737.748, 53037.416 24/05/11,09:23:57,07,07,1, 11.9,1,1, 9.342, 10904.344, 737.902, 53035.047 24/05/11,09:23:57,08,07,1, 11.9,1,1, 9.342, 10903.984, 737.920, 53036.489 24/05/11,09:23:57,09,07,1, 11.9,1,1, 9.342, 10904.557, 737.871, 53036.744 24/05/11,09:23:57,10,07,1, 11.9,1,1, 9.342, 10904.433, 738.197, 53036.122 24/05/11,09:23:57,11,07,1, 11.9,1,1, 9.342, 10904.436, 737.838, 53036.811 24/05/11,09:23:57,12,07,1, 11.9,1,1, 9.342, 10904.854, 737.997, 53036.586 24/05/11,09:23:57,13,07,1, 11.9,1,1, 9.342, 10904.493, 738.059, 53036.345 24/05/11,09:23:57,14,07,1, 11.9,1,1, 9.342, 10904.428, 737.685, 53036.646 24/05/11,09:23:57,15,07,1, 11.9,1,1, 9.342, 10904.623, 738.084, 53036.152 24/05/11,09:23:57,16,07,1, 11.9,1,1, 9.342, 10904.191, 737.869, 53036.283 24/05/11,09:23:57,17,07,1, 11.9,1,1, 9.342, 10904.545, 737.847, 53036.549 24/05/11,09:23:57,18,07,1, 11.9,1,1, 9.342, 10904.626, 738.186, 53036.047 24/05/11,09:23:57,19,07,1, 11.9,1,1, 9.342, 10904.525, 737.842, 53036.664 24/05/11,09:23:58,00,07,1, 11.9,1,1, 9.343, 10904.522, 737.842, 53036.664 24/05/11,09:23:58,01,07,1, 11.9,1,1, 9.343, 10905.628, 738.064, 53036.119 24/05/11,09:23:58,02,07,1, 11.9,1,1, 9.343, 10905.743, 738.413, 53035.736 24/05/11,09:23:58,03,07,1, 11.9,1,1, 9.343, 10905.630, 738.034, 53036.253 24/05/11,09:23:58,04,07,1, 11.9,1,1, 9.343, 10906.030, 738.239, 53036.173 24/05/11,09:23:58,05,07,1, 11.9,1,1, 9.343, 10905.731, 738.296, 53035.936 24/05/11,09:23:58,06,07,1, 11.9,1,1, 9.343, 10905.722, 737.959, 53036.163 24/05/11,09:23:58,07,07,1, 11.9,1,1, 9.343, 10905.863, 738.344, 53035.647 24/05/11,09:23:58,08,07,1, 11.9,1,1, 9.343, 10905.526, 738.156, 53035.829 24/05/11,09:23:58,09,07,1, 11.9,1,1, 9.343, 10905.759, 738.145, 53036.140 24/05/11,09:23:58,10,07,1, 11.9,1,1, 9.343, 10905.901, 738.509, 53035.748 24/05/11,09:23:58,11,07,1, 11.9,1,1, 9.343, 10905.737, 738.135, 53036.284 24/05/11,09:23:58,12,07,1, 11.9,1,1, 9.343, 10906.168, 738.273, 53036.078 24/05/11,09:23:58,13,07,1, 11.9,1,1, 9.343, 10905.878, 738.361, 53035.732 24/05/11,09:23:58,14,07,1, 11.9,1,1, 9.343, 10905.893, 738.017, 53036.113 24/05/11,09:23:58,15,07,1, 11.9,1,1, 9.343, 10906.030, 738.376, 53035.667 24/05/11,09:23:58,16,07,1, 11.9,1,1, 9.343, 10905.636, 738.212, 53035.809 24/05/11,09:23:58,17,07,1, 11.9,1,1, 9.343, 10905.955, 738.208, 53036.113 24/05/11,09:23:58,18,07,1, 11.9,1,1, 9.343, 10906.007, 738.552, 53035.671 24/05/11,09:23:58,19,07,1, 11.9,1,1, 9.343, 10905.876, 738.150, 53036.273 24/05/11,09:23:59,00,08,1, 11.9,1,1, 9.342, 10905.874, 738.150, 53036.273 24/05/11,09:23:59,01,08,1, 11.9,1,1, 9.342, 10907.045, 738.842, 53035.913 24/05/11,09:23:59,02,08,1, 11.9,1,1, 9.342, 10907.125, 739.238, 53035.448 24/05/11,09:23:59,03,08,1, 11.9,1,1, 9.342, 10907.018, 738.880, 53036.015 24/05/11,09:23:59,04,08,1, 11.9,1,1, 9.342, 10907.477, 739.059, 53035.907 24/05/11,09:23:59,05,08,1, 11.9,1,1, 9.342, 10907.206, 739.140, 53035.600 24/05/11,09:23:59,06,08,1, 11.9,1,1, 9.342, 10907.175, 738.756, 53036.070 24/05/11,09:23:59,07,08,1, 11.9,1,1, 9.342, 10907.322, 739.129, 53035.314 24/05/11,09:23:59,08,08,1, 11.9,1,1, 9.342, 10906.916, 738.987, 53035.426 24/05/11,09:23:59,09,08,1, 11.9,1,1, 9.342, 10907.185, 738.934, 53035.816 24/05/11,09:23:59,10,08,1, 11.9,1,1, 9.342, 10907.260, 739.328, 53035.359 24/05/11,09:23:59,11,08,1, 11.9,1,1, 9.342, 10907.106, 738.940, 53035.934 24/05/11,09:23:59,12,08,1, 11.9,1,1, 9.342, 10907.635, 739.134, 53035.799 24/05/11,09:23:59,13,08,1, 11.9,1,1, 9.342, 10907.337, 739.214, 53035.534 24/05/11,09:23:59,14,08,1, 11.9,1,1, 9.342, 10907.263, 738.856, 53035.998 24/05/11,09:23:59,15,08,1, 11.9,1,1, 9.342, 10907.458, 739.239, 53035.271 24/05/11,09:23:59,16,08,1, 11.9,1,1, 9.342, 10907.052, 739.106, 53035.470 24/05/11,09:23:59,17,08,1, 11.9,1,1, 9.342, 10907.408, 738.980, 53035.805 24/05/11,09:23:59,18,08,1, 11.9,1,1, 9.342, 10907.464, 739.417, 53035.382 24/05/11,09:23:59,19,08,1, 11.9,1,1, 9.342, 10907.301, 739.100, 53036.108 24/05/11,09:24:00,00,08,1, 11.9,1,1, 9.337, 10907.301, 739.100, 53036.108 24/05/11,09:24:00,01,08,1, 11.9,1,1, 9.337, 10908.435, 740.025, 53035.674 24/05/11,09:24:00,02,08,1, 11.9,1,1, 9.337, 10908.667, 740.471, 53035.396 24/05/11,09:24:00,03,08,1, 11.9,1,1, 9.337, 10908.447, 740.104, 53035.584 24/05/11,09:24:00,04,08,1, 11.9,1,1, 9.337, 10908.849, 740.294, 53035.655 24/05/11,09:24:00,05,08,1, 11.9,1,1, 9.337, 10908.841, 740.432, 53035.574 24/05/11,09:24:00,06,08,1, 11.9,1,1, 9.337, 10908.612, 740.060, 53035.735 24/05/11,09:24:00,07,08,1, 11.9,1,1, 9.337, 10908.893, 740.413, 53035.275 24/05/11,09:24:00,08,08,1, 11.9,1,1, 9.337, 10908.243, 740.195, 53034.957 24/05/11,09:24:00,09,08,1, 11.9,1,1, 9.337, 10908.885, 740.240, 53036.044 24/05/11,09:24:00,10,08,1, 11.9,1,1, 9.337, 10908.511, 740.484, 53034.433 24/05/11,09:24:00,11,08,1, 11.9,1,1, 9.337, 10908.574, 740.415, 53036.198 24/05/11,09:24:00,12,08,1, 11.9,1,1, 9.337, 10909.500, 740.483, 53035.725 24/05/11,09:24:00,13,08,1, 11.9,1,1, 9.337, 10908.573, 740.492, 53034.939 24/05/11,09:24:00,14,08,1, 11.9,1,1, 9.337, 10909.111, 740.260, 53036.553 24/05/11,09:24:00,15,08,1, 11.9,1,1, 9.337, 10909.034, 740.352, 53034.507 24/05/11,09:24:00,16,08,1, 11.9,1,1, 9.337, 10908.181, 740.415, 53035.109 24/05/11,09:24:00,17,08,1, 11.9,1,1, 9.337, 10909.105, 740.373, 53036.069 24/05/11,09:24:00,18,08,1, 11.9,1,1, 9.337, 10908.592, 740.690, 53034.361 24/05/11,09:24:00,19,08,1, 11.9,1,1, 9.337, 10908.681, 740.530, 53036.239 24/05/11,09:24:01,00,08,1, 11.9,1,1, 9.343, 10908.678, 740.530, 53036.239 24/05/11,09:24:01,01,08,1, 11.9,1,1, 9.343, 10910.491, 741.825, 53036.022 24/05/11,09:24:01,02,08,1, 11.9,1,1, 9.343, 10909.911, 742.011, 53034.115 24/05/11,09:24:01,03,08,1, 11.9,1,1, 9.343, 10909.956, 741.997, 53036.155 24/05/11,09:24:01,04,08,1, 11.9,1,1, 9.343, 10910.953, 742.015, 53035.704 24/05/11,09:24:01,05,08,1, 11.9,1,1, 9.343, 10910.026, 742.089, 53034.776 24/05/11,09:24:01,06,08,1, 11.9,1,1, 9.343, 10910.586, 741.911, 53036.471 24/05/11,09:24:01,07,08,1, 11.9,1,1, 9.343, 10910.646, 741.975, 53034.582 24/05/11,09:24:01,08,08,1, 11.9,1,1, 9.343, 10909.670, 742.057, 53034.970 24/05/11,09:24:01,09,08,1, 11.9,1,1, 9.343, 10910.614, 742.010, 53035.907 24/05/11,09:24:01,10,08,1, 11.9,1,1, 9.343, 10910.104, 742.226, 53034.222 24/05/11,09:24:01,11,08,1, 11.9,1,1, 9.343, 10910.069, 742.164, 53036.245 24/05/11,09:24:01,12,08,1, 11.9,1,1, 9.343, 10911.051, 742.174, 53035.694 24/05/11,09:24:01,13,08,1, 11.9,1,1, 9.343, 10910.222, 742.295, 53034.725 24/05/11,09:24:01,14,08,1, 11.9,1,1, 9.343, 10910.787, 742.066, 53036.548 24/05/11,09:24:01,15,08,1, 11.9,1,1, 9.343, 10910.801, 742.138, 53034.668 24/05/11,09:24:01,16,08,1, 11.9,1,1, 9.343, 10909.885, 742.184, 53035.030 24/05/11,09:24:01,17,08,1, 11.9,1,1, 9.343, 10910.801, 742.166, 53035.967 24/05/11,09:24:01,18,08,1, 11.9,1,1, 9.343, 10910.280, 742.432, 53034.203 24/05/11,09:24:01,19,08,1, 11.9,1,1, 9.343, 10910.204, 742.380, 53036.088 24/05/11,09:24:02,00,08,1, 11.9,1,1, 9.343, 10910.196, 742.380, 53036.088 24/05/11,09:24:02,01,08,1, 11.9,1,1, 9.343, 10911.787, 743.859, 53036.200 24/05/11,09:24:02,02,08,1, 11.9,1,1, 9.343, 10911.963, 744.182, 53034.713 24/05/11,09:24:02,03,08,1, 11.9,1,1, 9.343, 10911.162, 743.954, 53035.083 24/05/11,09:24:02,04,08,1, 11.9,1,1, 9.343, 10912.422, 744.174, 53036.400 24/05/11,09:24:02,05,08,1, 11.9,1,1, 9.343, 10912.043, 744.245, 53034.738 24/05/11,09:24:02,06,08,1, 11.9,1,1, 9.343, 10911.799, 743.968, 53036.182 24/05/11,09:24:02,07,08,1, 11.9,1,1, 9.343, 10912.640, 744.238, 53035.566 24/05/11,09:24:02,08,08,1, 11.9,1,1, 9.343, 10911.461, 744.037, 53034.330 24/05/11,09:24:02,09,08,1, 11.9,1,1, 9.343, 10911.947, 744.050, 53036.037 24/05/11,09:24:02,10,08,1, 11.9,1,1, 9.343, 10912.158, 744.415, 53034.640 24/05/11,09:24:02,11,08,1, 11.9,1,1, 9.343, 10911.309, 744.210, 53035.235 24/05/11,09:24:02,12,08,1, 11.9,1,1, 9.343, 10912.533, 744.386, 53036.326 24/05/11,09:24:02,13,08,1, 11.9,1,1, 9.343, 10912.186, 744.445, 53034.669 24/05/11,09:24:02,14,08,1, 11.9,1,1, 9.343, 10911.960, 744.165, 53036.112 24/05/11,09:24:02,15,08,1, 11.9,1,1, 9.343, 10912.796, 744.397, 53035.500 24/05/11,09:24:02,16,08,1, 11.9,1,1, 9.343, 10911.593, 744.232, 53034.356 24/05/11,09:24:02,17,08,1, 11.9,1,1, 9.343, 10912.078, 744.273, 53036.082 24/05/11,09:24:02,18,08,1, 11.9,1,1, 9.343, 10912.318, 744.593, 53034.704 24/05/11,09:24:02,19,08,1, 11.9,1,1, 9.343, 10911.465, 744.412, 53035.156 24/05/11,09:24:03,00,08,1, 11.9,1,1, 9.343, 10911.465, 744.412, 53035.156 24/05/11,09:24:03,01,08,1, 11.9,1,1, 9.343, 10913.208, 745.931, 53036.194 24/05/11,09:24:03,02,08,1, 11.9,1,1, 9.343, 10913.539, 746.296, 53034.779 24/05/11,09:24:03,03,08,1, 11.9,1,1, 9.343, 10912.629, 746.110, 53034.981 24/05/11,09:24:03,04,08,1, 11.9,1,1, 9.343, 10913.787, 746.327, 53036.455 24/05/11,09:24:03,05,08,1, 11.9,1,1, 9.343, 10913.479, 746.350, 53034.696 24/05/11,09:24:03,06,08,1, 11.9,1,1, 9.343, 10913.252, 746.154, 53036.041 24/05/11,09:24:03,07,08,1, 11.9,1,1, 9.343, 10914.216, 746.315, 53035.839 24/05/11,09:24:03,08,08,1, 11.9,1,1, 9.343, 10913.091, 746.169, 53034.494 24/05/11,09:24:03,09,08,1, 11.9,1,1, 9.343, 10913.341, 746.119, 53036.085 24/05/11,09:24:03,10,08,1, 11.9,1,1, 9.343, 10913.669, 746.458, 53034.615 24/05/11,09:24:03,11,08,1, 11.9,1,1, 9.343, 10912.746, 746.333, 53034.931 24/05/11,09:24:03,12,08,1, 11.9,1,1, 9.343, 10913.886, 746.520, 53036.392 24/05/11,09:24:03,13,08,1, 11.9,1,1, 9.343, 10913.665, 746.615, 53034.691 24/05/11,09:24:03,14,08,1, 11.9,1,1, 9.343, 10913.318, 746.382, 53036.089 24/05/11,09:24:03,15,08,1, 11.9,1,1, 9.343, 10914.408, 746.595, 53035.945 24/05/11,09:24:03,16,08,1, 11.9,1,1, 9.343, 10913.182, 746.406, 53034.535 24/05/11,09:24:03,17,08,1, 11.9,1,1, 9.343, 10913.480, 746.372, 53036.109 24/05/11,09:24:03,18,08,1, 11.9,1,1, 9.343, 10913.889, 746.653, 53034.750 24/05/11,09:24:03,19,08,1, 11.9,1,1, 9.343, 10912.850, 746.538, 53034.947 24/05/11,09:24:04,00,07,1, 11.9,1,1, 9.345, 10912.842, 746.538, 53034.947 24/05/11,09:24:04,01,07,1, 11.9,1,1, 9.345, 10914.490, 747.961, 53036.215 24/05/11,09:24:04,02,07,1, 11.9,1,1, 9.345, 10914.886, 748.300, 53034.884 24/05/11,09:24:04,03,07,1, 11.9,1,1, 9.345, 10913.871, 748.123, 53034.774 24/05/11,09:24:04,04,07,1, 11.9,1,1, 9.345, 10914.873, 748.345, 53036.431 24/05/11,09:24:04,05,07,1, 11.9,1,1, 9.345, 10914.769, 748.500, 53034.776 24/05/11,09:24:04,06,07,1, 11.9,1,1, 9.345, 10914.360, 748.193, 53035.925 24/05/11,09:24:04,07,07,1, 11.9,1,1, 9.345, 10915.514, 748.448, 53036.083 24/05/11,09:24:04,08,07,1, 11.9,1,1, 9.345, 10914.479, 748.296, 53034.551 24/05/11,09:24:04,09,07,1, 11.9,1,1, 9.345, 10914.656, 748.196, 53036.227 24/05/11,09:24:04,10,07,1, 11.9,1,1, 9.345, 10915.031, 748.511, 53034.892 24/05/11,09:24:04,11,07,1, 11.9,1,1, 9.345, 10913.954, 748.328, 53034.765 24/05/11,09:24:04,12,07,1, 11.9,1,1, 9.345, 10914.958, 748.526, 53036.304 24/05/11,09:24:04,13,07,1, 11.9,1,1, 9.345, 10914.878, 748.705, 53034.795 24/05/11,09:24:04,14,07,1, 11.9,1,1, 9.345, 10914.474, 748.417, 53035.922 24/05/11,09:24:04,15,07,1, 11.9,1,1, 9.345, 10915.611, 748.655, 53036.134 24/05/11,09:24:04,16,07,1, 11.9,1,1, 9.345, 10914.603, 748.446, 53034.536 24/05/11,09:24:04,17,07,1, 11.9,1,1, 9.345, 10914.714, 748.341, 53036.222 24/05/11,09:24:04,18,07,1, 11.9,1,1, 9.345, 10915.120, 748.680, 53034.933 24/05/11,09:24:04,19,07,1, 11.9,1,1, 9.345, 10914.007, 748.445, 53034.593 24/05/11,09:24:05,00,07,1, 11.9,1,1, 9.343, 10914.001, 748.445, 53034.593 24/05/11,09:24:05,01,07,1, 11.9,1,1, 9.343, 10915.767, 749.731, 53035.757 24/05/11,09:24:05,02,07,1, 11.9,1,1, 9.343, 10915.856, 750.066, 53034.895 24/05/11,09:24:05,03,07,1, 11.9,1,1, 9.343, 10915.266, 750.009, 53035.024 24/05/11,09:24:05,04,07,1, 11.9,1,1, 9.343, 10915.758, 750.035, 53035.565 24/05/11,09:24:05,05,07,1, 11.9,1,1, 9.343, 10915.856, 750.409, 53035.099 24/05/11,09:24:05,06,07,1, 11.9,1,1, 9.343, 10915.695, 750.045, 53035.957 24/05/11,09:24:05,07,07,1, 11.9,1,1, 9.343, 10916.285, 750.229, 53035.717 24/05/11,09:24:05,08,07,1, 11.9,1,1, 9.343, 10915.862, 750.236, 53035.115 24/05/11,09:24:05,09,07,1, 11.9,1,1, 9.343, 10915.872, 749.893, 53035.685 24/05/11,09:24:05,10,07,1, 11.9,1,1, 9.343, 10915.983, 750.285, 53034.969 24/05/11,09:24:05,11,07,1, 11.9,1,1, 9.343, 10915.378, 750.199, 53035.051 24/05/11,09:24:05,12,07,1, 11.9,1,1, 9.343, 10915.844, 750.229, 53035.650 24/05/11,09:24:05,13,07,1, 11.9,1,1, 9.343, 10915.880, 750.584, 53035.077 24/05/11,09:24:05,14,07,1, 11.9,1,1, 9.343, 10915.770, 750.299, 53035.805 24/05/11,09:24:05,15,07,1, 11.9,1,1, 9.343, 10916.407, 750.418, 53035.690 24/05/11,09:24:05,16,07,1, 11.9,1,1, 9.343, 10916.013, 750.433, 53035.136 24/05/11,09:24:05,17,07,1, 11.9,1,1, 9.343, 10915.955, 750.082, 53035.729 24/05/11,09:24:05,18,07,1, 11.9,1,1, 9.343, 10916.157, 750.494, 53034.886 24/05/11,09:24:05,19,07,1, 11.9,1,1, 9.343, 10915.525, 750.281, 53034.965 24/05/11,09:24:06,00,07,1, 11.9,1,1, 9.341, 10915.520, 750.281, 53034.965 24/05/11,09:24:06,01,07,1, 11.9,1,1, 9.341, 10917.091, 751.489, 53035.749 24/05/11,09:24:06,02,07,1, 11.9,1,1, 9.341, 10917.213, 751.759, 53034.853 24/05/11,09:24:06,03,07,1, 11.9,1,1, 9.341, 10916.623, 751.632, 53034.785 24/05/11,09:24:06,04,07,1, 11.9,1,1, 9.341, 10916.980, 751.689, 53035.439 24/05/11,09:24:06,05,07,1, 11.9,1,1, 9.341, 10917.097, 752.056, 53034.908 24/05/11,09:24:06,06,07,1, 11.9,1,1, 9.341, 10916.915, 751.750, 53035.594 24/05/11,09:24:06,07,07,1, 11.9,1,1, 9.341, 10917.581, 751.896, 53035.747 24/05/11,09:24:06,08,07,1, 11.9,1,1, 9.341, 10917.206, 751.990, 53035.072 24/05/11,09:24:06,09,07,1, 11.9,1,1, 9.341, 10917.208, 751.564, 53035.691 24/05/11,09:24:06,10,07,1, 11.9,1,1, 9.341, 10917.346, 751.982, 53034.851 24/05/11,09:24:06,11,07,1, 11.9,1,1, 9.341, 10916.726, 751.760, 53034.834 24/05/11,09:24:06,12,07,1, 11.9,1,1, 9.341, 10917.125, 751.754, 53035.353 24/05/11,09:24:06,13,07,1, 11.9,1,1, 9.341, 10917.256, 752.250, 53034.813 24/05/11,09:24:06,14,07,1, 11.9,1,1, 9.341, 10917.099, 751.907, 53035.531 24/05/11,09:24:06,15,07,1, 11.9,1,1, 9.341, 10917.732, 752.062, 53035.660 24/05/11,09:24:06,16,07,1, 11.9,1,1, 9.341, 10917.443, 752.121, 53035.110 24/05/11,09:24:06,17,07,1, 11.9,1,1, 9.341, 10917.354, 751.733, 53035.696 24/05/11,09:24:06,18,07,1, 11.9,1,1, 9.341, 10917.587, 752.077, 53034.906 24/05/11,09:24:06,19,07,1, 11.9,1,1, 9.341, 10916.929, 751.953, 53034.819 24/05/11,09:24:07,00,08,1, 12.0,1,1, 9.342, 10916.922, 751.953, 53034.819 24/05/11,09:24:07,01,08,1, 12.0,1,1, 9.342, 10918.640, 752.958, 53035.437 24/05/11,09:24:07,02,08,1, 12.0,1,1, 9.342, 10919.184, 753.321, 53035.104 24/05/11,09:24:07,03,08,1, 12.0,1,1, 9.342, 10918.410, 753.080, 53034.459 24/05/11,09:24:07,04,08,1, 12.0,1,1, 9.342, 10918.608, 753.126, 53035.345 24/05/11,09:24:07,05,08,1, 12.0,1,1, 9.342, 10918.936, 753.483, 53034.730 24/05/11,09:24:07,06,08,1, 12.0,1,1, 9.342, 10918.511, 753.213, 53035.199 24/05/11,09:24:07,07,08,1, 12.0,1,1, 9.342, 10919.310, 753.422, 53035.704 24/05/11,09:24:07,08,08,1, 12.0,1,1, 9.342, 10919.149, 753.465, 53034.875 24/05/11,09:24:07,09,08,1, 12.0,1,1, 9.342, 10918.911, 753.041, 53035.423 24/05/11,09:24:07,10,08,1, 12.0,1,1, 9.342, 10919.300, 753.431, 53035.058 24/05/11,09:24:07,11,08,1, 12.0,1,1, 9.342, 10918.649, 753.274, 53034.413 24/05/11,09:24:07,12,08,1, 12.0,1,1, 9.342, 10918.849, 753.263, 53035.300 24/05/11,09:24:07,13,08,1, 12.0,1,1, 9.342, 10919.170, 753.689, 53034.658 24/05/11,09:24:07,14,08,1, 12.0,1,1, 9.342, 10918.681, 753.366, 53035.081 24/05/11,09:24:07,15,08,1, 12.0,1,1, 9.342, 10919.519, 753.526, 53035.646 24/05/11,09:24:07,16,08,1, 12.0,1,1, 9.342, 10919.346, 753.621, 53034.820 24/05/11,09:24:07,17,08,1, 12.0,1,1, 9.342, 10919.083, 753.192, 53035.412 24/05/11,09:24:07,18,08,1, 12.0,1,1, 9.342, 10919.563, 753.548, 53035.003 24/05/11,09:24:07,19,08,1, 12.0,1,1, 9.342, 10918.803, 753.365, 53034.375 24/05/11,09:24:08,00,07,1, 11.9,1,1, 9.345, 10918.800, 753.365, 53034.375 24/05/11,09:24:08,01,07,1, 11.9,1,1, 9.345, 10920.587, 754.378, 53035.543 24/05/11,09:24:08,02,07,1, 11.9,1,1, 9.345, 10921.541, 754.664, 53035.097 24/05/11,09:24:08,03,07,1, 11.9,1,1, 9.345, 10920.225, 754.466, 53033.791 24/05/11,09:24:08,04,07,1, 11.9,1,1, 9.345, 10920.660, 754.529, 53035.597 24/05/11,09:24:08,05,07,1, 11.9,1,1, 9.345, 10921.108, 754.834, 53034.232 24/05/11,09:24:08,06,07,1, 11.9,1,1, 9.345, 10920.228, 754.593, 53034.621 24/05/11,09:24:08,07,07,1, 11.9,1,1, 9.345, 10921.519, 754.835, 53036.077 24/05/11,09:24:08,08,07,1, 11.9,1,1, 9.345, 10921.151, 754.836, 53034.261 24/05/11,09:24:08,09,07,1, 11.9,1,1, 9.345, 10920.754, 754.524, 53035.459 24/05/11,09:24:08,10,07,1, 11.9,1,1, 9.345, 10921.754, 754.801, 53035.112 24/05/11,09:24:08,11,07,1, 11.9,1,1, 9.345, 10920.531, 754.589, 53033.816 24/05/11,09:24:08,12,07,1, 11.9,1,1, 9.345, 10920.907, 754.642, 53035.571 24/05/11,09:24:08,13,07,1, 11.9,1,1, 9.345, 10921.361, 755.002, 53034.336 24/05/11,09:24:08,14,07,1, 11.9,1,1, 9.345, 10920.431, 754.789, 53034.645 24/05/11,09:24:08,15,07,1, 11.9,1,1, 9.345, 10921.716, 755.022, 53035.947 24/05/11,09:24:08,16,07,1, 11.9,1,1, 9.345, 10921.374, 754.953, 53034.140 24/05/11,09:24:08,17,07,1, 11.9,1,1, 9.345, 10920.991, 754.684, 53035.460 24/05/11,09:24:08,18,07,1, 11.9,1,1, 9.345, 10921.952, 755.015, 53035.122 24/05/11,09:24:08,19,07,1, 11.9,1,1, 9.345, 10920.639, 754.716, 53033.704 24/05/11,09:24:09,00,06,1, 11.9,1,1, 9.343, 10920.635, 754.716, 53033.704 24/05/11,09:24:09,01,06,1, 11.9,1,1, 9.343, 10922.977, 755.952, 53036.158 24/05/11,09:24:09,02,06,1, 11.9,1,1, 9.343, 10923.620, 756.007, 53034.458 24/05/11,09:24:09,03,06,1, 11.9,1,1, 9.343, 10922.121, 755.917, 53033.816 24/05/11,09:24:09,04,06,1, 11.9,1,1, 9.343, 10923.207, 755.955, 53035.895 24/05/11,09:24:09,05,06,1, 11.9,1,1, 9.343, 10922.932, 756.171, 53033.344 24/05/11,09:24:09,06,06,1, 11.9,1,1, 9.343, 10922.256, 756.135, 53035.115 24/05/11,09:24:09,07,06,1, 11.9,1,1, 9.343, 10923.856, 756.269, 53035.741 24/05/11,09:24:09,08,06,1, 11.9,1,1, 9.343, 10922.786, 756.259, 53033.614 24/05/11,09:24:09,09,06,1, 11.9,1,1, 9.343, 10923.208, 756.068, 53036.247 24/05/11,09:24:09,10,06,1, 11.9,1,1, 9.343, 10923.848, 756.120, 53034.444 24/05/11,09:24:09,11,06,1, 11.9,1,1, 9.343, 10922.304, 756.062, 53033.814 24/05/11,09:24:09,12,06,1, 11.9,1,1, 9.343, 10923.486, 756.166, 53035.980 24/05/11,09:24:09,13,06,1, 11.9,1,1, 9.343, 10923.104, 756.294, 53033.321 24/05/11,09:24:09,14,06,1, 11.9,1,1, 9.343, 10922.476, 756.293, 53034.974 24/05/11,09:24:09,15,06,1, 11.9,1,1, 9.343, 10924.078, 756.456, 53035.774 24/05/11,09:24:09,16,06,1, 11.9,1,1, 9.343, 10923.036, 756.399, 53033.631 24/05/11,09:24:09,17,06,1, 11.9,1,1, 9.343, 10923.397, 756.303, 53036.297 24/05/11,09:24:09,18,06,1, 11.9,1,1, 9.343, 10924.033, 756.322, 53034.472 24/05/11,09:24:09,19,06,1, 11.9,1,1, 9.343, 10922.504, 756.218, 53033.688 24/05/11,09:24:10,00,07,1, 11.9,1,1, 9.345, 10922.496, 756.218, 53033.688 24/05/11,09:24:10,01,07,1, 11.9,1,1, 9.345, 10925.058, 757.537, 53036.201 24/05/11,09:24:10,02,07,1, 11.9,1,1, 9.345, 10925.782, 757.590, 53034.430 24/05/11,09:24:10,03,07,1, 11.9,1,1, 9.345, 10924.216, 757.488, 53033.689 24/05/11,09:24:10,04,07,1, 11.9,1,1, 9.345, 10925.306, 757.554, 53035.885 24/05/11,09:24:10,05,07,1, 11.9,1,1, 9.345, 10925.036, 757.715, 53033.307 24/05/11,09:24:10,06,07,1, 11.9,1,1, 9.345, 10924.251, 757.698, 53034.979 24/05/11,09:24:10,07,07,1, 11.9,1,1, 9.345, 10925.873, 757.835, 53035.700 24/05/11,09:24:10,08,07,1, 11.9,1,1, 9.345, 10924.919, 757.789, 53033.435 24/05/11,09:24:10,09,07,1, 11.9,1,1, 9.345, 10925.205, 757.677, 53036.086 24/05/11,09:24:10,10,07,1, 11.9,1,1, 9.345, 10926.015, 757.747, 53034.515 24/05/11,09:24:10,11,07,1, 11.9,1,1, 9.345, 10924.381, 757.623, 53033.548 24/05/11,09:24:10,12,07,1, 11.9,1,1, 9.345, 10925.493, 757.682, 53035.843 24/05/11,09:24:10,13,07,1, 11.9,1,1, 9.345, 10925.234, 757.840, 53033.312 24/05/11,09:24:10,14,07,1, 11.9,1,1, 9.345, 10924.478, 757.843, 53034.790 24/05/11,09:24:10,15,07,1, 11.9,1,1, 9.345, 10926.143, 757.967, 53035.622 24/05/11,09:24:10,16,07,1, 11.9,1,1, 9.345, 10925.072, 758.027, 53033.532 24/05/11,09:24:10,17,07,1, 11.9,1,1, 9.345, 10925.412, 757.842, 53036.175 24/05/11,09:24:10,18,07,1, 11.9,1,1, 9.345, 10926.255, 757.893, 53034.580 24/05/11,09:24:10,19,07,1, 11.9,1,1, 9.345, 10924.618, 757.796, 53033.736 24/05/11,09:24:11,00,06,1, 11.9,1,1, 9.346, 10924.616, 757.796, 53033.736 24/05/11,09:24:11,01,06,1, 11.9,1,1, 9.346, 10927.128, 759.098, 53035.825 24/05/11,09:24:11,02,06,1, 11.9,1,1, 9.346, 10927.373, 759.142, 53034.234 24/05/11,09:24:11,03,06,1, 11.9,1,1, 9.346, 10926.333, 759.184, 53034.109 24/05/11,09:24:11,04,06,1, 11.9,1,1, 9.346, 10927.153, 759.026, 53035.304 24/05/11,09:24:11,05,06,1, 11.9,1,1, 9.346, 10926.763, 759.346, 53033.431 24/05/11,09:24:11,06,06,1, 11.9,1,1, 9.346, 10926.435, 759.316, 53035.076 24/05/11,09:24:11,07,06,1, 11.9,1,1, 9.346, 10927.490, 759.359, 53035.135 24/05/11,09:24:11,08,06,1, 11.9,1,1, 9.346, 10926.815, 759.534, 53033.982 24/05/11,09:24:11,09,06,1, 11.9,1,1, 9.346, 10927.254, 759.268, 53035.943 24/05/11,09:24:11,10,06,1, 11.9,1,1, 9.346, 10927.620, 759.326, 53034.364 24/05/11,09:24:11,11,06,1, 11.9,1,1, 9.346, 10926.552, 759.359, 53034.244 24/05/11,09:24:11,12,06,1, 11.9,1,1, 9.346, 10927.357, 759.208, 53035.360 24/05/11,09:24:11,13,06,1, 11.9,1,1, 9.346, 10926.851, 759.480, 53033.471 24/05/11,09:24:11,14,06,1, 11.9,1,1, 9.346, 10926.594, 759.479, 53035.018 24/05/11,09:24:11,15,06,1, 11.9,1,1, 9.346, 10927.665, 759.474, 53035.040 24/05/11,09:24:11,16,06,1, 11.9,1,1, 9.346, 10926.995, 759.688, 53034.038 24/05/11,09:24:11,17,06,1, 11.9,1,1, 9.346, 10927.417, 759.431, 53035.940 24/05/11,09:24:11,18,06,1, 11.9,1,1, 9.346, 10927.801, 759.494, 53034.234 24/05/11,09:24:11,19,06,1, 11.9,1,1, 9.346, 10926.701, 759.477, 53034.160 24/05/11,09:24:12,00,06,1, 11.9,1,1, 9.344, 10926.694, 759.477, 53034.160 24/05/11,09:24:12,01,06,1, 11.9,1,1, 9.344, 10928.684, 760.643, 53035.810 24/05/11,09:24:12,02,06,1, 11.9,1,1, 9.344, 10929.008, 760.754, 53034.231 24/05/11,09:24:12,03,06,1, 11.9,1,1, 9.344, 10927.963, 760.745, 53034.173 24/05/11,09:24:12,04,06,1, 11.9,1,1, 9.344, 10928.703, 760.619, 53035.372 24/05/11,09:24:12,05,06,1, 11.9,1,1, 9.344, 10928.247, 760.864, 53033.479 24/05/11,09:24:12,06,06,1, 11.9,1,1, 9.344, 10927.962, 760.855, 53034.988 24/05/11,09:24:12,07,06,1, 11.9,1,1, 9.344, 10929.043, 760.893, 53035.073 24/05/11,09:24:12,08,06,1, 11.9,1,1, 9.344, 10928.319, 761.064, 53033.944 24/05/11,09:24:12,09,06,1, 11.9,1,1, 9.344, 10928.781, 760.854, 53035.921 24/05/11,09:24:12,10,06,1, 11.9,1,1, 9.344, 10929.094, 760.922, 53034.301 24/05/11,09:24:12,11,06,1, 11.9,1,1, 9.344, 10928.114, 760.921, 53034.125 24/05/11,09:24:12,12,06,1, 11.9,1,1, 9.344, 10928.883, 760.779, 53035.301 24/05/11,09:24:12,13,06,1, 11.9,1,1, 9.344, 10928.407, 761.050, 53033.370 24/05/11,09:24:12,14,06,1, 11.9,1,1, 9.344, 10928.095, 761.060, 53034.952 24/05/11,09:24:12,15,06,1, 11.9,1,1, 9.344, 10929.205, 761.073, 53035.072 24/05/11,09:24:12,16,06,1, 11.9,1,1, 9.344, 10928.398, 761.291, 53033.933 24/05/11,09:24:12,17,06,1, 11.9,1,1, 9.344, 10928.891, 761.024, 53035.909 24/05/11,09:24:12,18,06,1, 11.9,1,1, 9.344, 10929.265, 761.100, 53034.288 24/05/11,09:24:12,19,06,1, 11.9,1,1, 9.344, 10928.185, 761.047, 53034.084 24/05/11,09:24:13,00,06,1, 11.9,1,1, 9.344, 10928.179, 761.047, 53034.084 24/05/11,09:24:13,01,06,1, 11.9,1,1, 9.344, 10929.806, 762.274, 53036.006 24/05/11,09:24:13,02,06,1, 11.9,1,1, 9.344, 10930.092, 762.318, 53034.176 24/05/11,09:24:13,03,06,1, 11.9,1,1, 9.344, 10929.123, 762.348, 53034.116 24/05/11,09:24:13,04,06,1, 11.9,1,1, 9.344, 10929.860, 762.197, 53035.315 24/05/11,09:24:13,05,06,1, 11.9,1,1, 9.344, 10929.410, 762.436, 53033.325 24/05/11,09:24:13,06,06,1, 11.9,1,1, 9.344, 10929.130, 762.488, 53035.003 24/05/11,09:24:13,07,06,1, 11.9,1,1, 9.344, 10930.242, 762.430, 53035.030 24/05/11,09:24:13,08,06,1, 11.9,1,1, 9.344, 10929.429, 762.585, 53033.906 24/05/11,09:24:13,09,06,1, 11.9,1,1, 9.344, 10929.939, 762.399, 53035.918 24/05/11,09:24:13,10,06,1, 11.9,1,1, 9.344, 10930.234, 762.434, 53034.116 24/05/11,09:24:13,11,06,1, 11.9,1,1, 9.344, 10929.178, 762.445, 53034.174 24/05/11,09:24:13,12,06,1, 11.9,1,1, 9.344, 10929.921, 762.320, 53035.254 24/05/11,09:24:13,13,06,1, 11.9,1,1, 9.344, 10929.515, 762.590, 53033.268 24/05/11,09:24:13,14,06,1, 11.9,1,1, 9.344, 10929.252, 762.633, 53034.995 24/05/11,09:24:13,15,06,1, 11.9,1,1, 9.344, 10930.296, 762.651, 53035.107 24/05/11,09:24:13,16,06,1, 11.9,1,1, 9.344, 10929.543, 762.808, 53033.923 24/05/11,09:24:13,17,06,1, 11.9,1,1, 9.344, 10929.989, 762.539, 53035.792 24/05/11,09:24:13,18,06,1, 11.9,1,1, 9.344, 10930.343, 762.599, 53034.175 24/05/11,09:24:13,19,06,1, 11.9,1,1, 9.344, 10929.266, 762.632, 53034.175 24/05/11,09:24:14,00,06,1, 11.9,1,1, 9.346, 10929.264, 762.632, 53034.175 24/05/11,09:24:14,01,06,1, 11.9,1,1, 9.346, 10930.719, 763.664, 53035.873 24/05/11,09:24:14,02,06,1, 11.9,1,1, 9.346, 10930.969, 763.666, 53034.126 24/05/11,09:24:14,03,06,1, 11.9,1,1, 9.346, 10929.982, 763.727, 53034.304 24/05/11,09:24:14,04,06,1, 11.9,1,1, 9.346, 10930.682, 763.628, 53035.336 24/05/11,09:24:14,05,06,1, 11.9,1,1, 9.346, 10930.306, 763.848, 53033.298 24/05/11,09:24:14,06,06,1, 11.9,1,1, 9.346, 10930.058, 763.875, 53035.204 24/05/11,09:24:14,07,06,1, 11.9,1,1, 9.346, 10931.043, 763.872, 53035.162 24/05/11,09:24:14,08,06,1, 11.9,1,1, 9.346, 10930.275, 764.046, 53034.029 24/05/11,09:24:14,09,06,1, 11.9,1,1, 9.346, 10930.741, 763.820, 53035.865 24/05/11,09:24:14,10,06,1, 11.9,1,1, 9.346, 10931.024, 763.810, 53034.079 24/05/11,09:24:14,11,06,1, 11.9,1,1, 9.346, 10929.973, 763.876, 53034.247 24/05/11,09:24:14,12,06,1, 11.9,1,1, 9.346, 10930.773, 763.729, 53035.397 24/05/11,09:24:14,13,06,1, 11.9,1,1, 9.346, 10930.296, 764.034, 53033.517 24/05/11,09:24:14,14,06,1, 11.9,1,1, 9.346, 10930.055, 763.966, 53035.106 24/05/11,09:24:14,15,06,1, 11.9,1,1, 9.346, 10931.126, 764.003, 53035.015 24/05/11,09:24:14,16,06,1, 11.9,1,1, 9.346, 10930.438, 764.148, 53034.058 24/05/11,09:24:14,17,06,1, 11.9,1,1, 9.346, 10930.826, 763.834, 53035.886 24/05/11,09:24:14,18,06,1, 11.9,1,1, 9.346, 10931.108, 763.952, 53034.302 24/05/11,09:24:14,19,06,1, 11.9,1,1, 9.346, 10930.008, 763.936, 53034.324 24/05/11,09:24:15,00,06,1, 11.9,1,1, 9.347, 10930.007, 763.936, 53034.324 24/05/11,09:24:15,01,06,1, 11.9,1,1, 9.347, 10931.278, 764.711, 53036.027 24/05/11,09:24:15,02,06,1, 11.9,1,1, 9.347, 10931.392, 764.746, 53034.017 24/05/11,09:24:15,03,06,1, 11.9,1,1, 9.347, 10930.445, 764.785, 53034.214 24/05/11,09:24:15,04,06,1, 11.9,1,1, 9.347, 10931.285, 764.630, 53035.359 24/05/11,09:24:15,05,06,1, 11.9,1,1, 9.347, 10930.768, 764.902, 53033.373 24/05/11,09:24:15,06,06,1, 11.9,1,1, 9.347, 10930.623, 764.897, 53035.170 24/05/11,09:24:15,07,06,1, 11.9,1,1, 9.347, 10931.676, 764.860, 53034.980 24/05/11,09:24:15,08,06,1, 11.9,1,1, 9.347, 10930.809, 764.973, 53034.020 24/05/11,09:24:15,09,06,1, 11.9,1,1, 9.347, 10931.344, 764.820, 53035.975 24/05/11,09:24:15,10,06,1, 11.9,1,1, 9.347, 10931.517, 764.836, 53034.096 24/05/11,09:24:15,11,06,1, 11.9,1,1, 9.347, 10930.453, 764.852, 53034.167 24/05/11,09:24:15,12,06,1, 11.9,1,1, 9.347, 10931.368, 764.751, 53035.279 24/05/11,09:24:15,13,06,1, 11.9,1,1, 9.347, 10930.739, 765.024, 53033.403 24/05/11,09:24:15,14,06,1, 11.9,1,1, 9.347, 10930.613, 764.939, 53035.266 24/05/11,09:24:15,15,06,1, 11.9,1,1, 9.347, 10931.639, 764.982, 53035.004 24/05/11,09:24:15,16,06,1, 11.9,1,1, 9.347, 10930.875, 765.067, 53033.886 24/05/11,09:24:15,17,06,1, 11.9,1,1, 9.347, 10931.376, 764.833, 53035.764 24/05/11,09:24:15,18,06,1, 11.9,1,1, 9.347, 10931.495, 764.914, 53033.999 24/05/11,09:24:15,19,06,1, 11.9,1,1, 9.347, 10930.511, 764.870, 53034.186 24/05/11,09:24:16,00,07,1, 11.9,1,1, 9.346, 10930.507, 764.870, 53034.186 24/05/11,09:24:16,01,07,1, 11.9,1,1, 9.346, 10931.782, 765.215, 53035.733 24/05/11,09:24:16,02,07,1, 11.9,1,1, 9.346, 10931.808, 765.340, 53033.814 24/05/11,09:24:16,03,07,1, 11.9,1,1, 9.346, 10930.867, 765.347, 53034.132 24/05/11,09:24:16,04,07,1, 11.9,1,1, 9.346, 10931.718, 765.273, 53035.125 24/05/11,09:24:16,05,07,1, 11.9,1,1, 9.346, 10931.197, 765.513, 53033.276 24/05/11,09:24:16,06,07,1, 11.9,1,1, 9.346, 10931.086, 765.469, 53035.152 24/05/11,09:24:16,07,07,1, 11.9,1,1, 9.346, 10932.138, 765.477, 53034.883 24/05/11,09:24:16,08,07,1, 11.9,1,1, 9.346, 10931.251, 765.618, 53033.888 24/05/11,09:24:16,09,07,1, 11.9,1,1, 9.346, 10931.819, 765.326, 53035.698 24/05/11,09:24:16,10,07,1, 11.9,1,1, 9.346, 10931.810, 765.393, 53033.820 24/05/11,09:24:16,11,07,1, 11.9,1,1, 9.346, 10930.855, 765.381, 53034.128 24/05/11,09:24:16,12,07,1, 11.9,1,1, 9.346, 10931.766, 765.343, 53035.036 24/05/11,09:24:16,13,07,1, 11.9,1,1, 9.346, 10931.250, 765.604, 53033.299 24/05/11,09:24:16,14,07,1, 11.9,1,1, 9.346, 10931.255, 765.558, 53035.257 24/05/11,09:24:16,15,07,1, 11.9,1,1, 9.346, 10932.153, 765.554, 53034.916 24/05/11,09:24:16,16,07,1, 11.9,1,1, 9.346, 10931.301, 765.614, 53033.964 24/05/11,09:24:16,17,07,1, 11.9,1,1, 9.346, 10931.848, 765.403, 53035.729 24/05/11,09:24:16,18,07,1, 11.9,1,1, 9.346, 10931.870, 765.527, 53033.836 24/05/11,09:24:16,19,07,1, 11.9,1,1, 9.346, 10930.911, 765.477, 53034.119 24/05/11,09:24:17,00,07,1, 11.9,1,1, 9.347, 10930.908, 765.477, 53034.119 24/05/11,09:24:17,01,07,1, 11.9,1,1, 9.347, 10932.149, 765.558, 53035.585 24/05/11,09:24:17,02,07,1, 11.9,1,1, 9.347, 10932.039, 765.684, 53033.595 24/05/11,09:24:17,03,07,1, 11.9,1,1, 9.347, 10931.164, 765.700, 53034.183 24/05/11,09:24:17,04,07,1, 11.9,1,1, 9.347, 10932.071, 765.644, 53034.938 24/05/11,09:24:17,05,07,1, 11.9,1,1, 9.347, 10931.536, 765.892, 53033.201 24/05/11,09:24:17,06,07,1, 11.9,1,1, 9.347, 10931.593, 765.766, 53035.295 24/05/11,09:24:17,07,07,1, 11.9,1,1, 9.347, 10932.550, 765.786, 53034.657 24/05/11,09:24:17,08,07,1, 11.9,1,1, 9.347, 10931.583, 765.796, 53033.751 24/05/11,09:24:17,09,07,1, 11.9,1,1, 9.347, 10932.192, 765.532, 53035.578 24/05/11,09:24:17,10,07,1, 11.9,1,1, 9.347, 10932.124, 765.692, 53033.380 24/05/11,09:24:17,11,07,1, 11.9,1,1, 9.347, 10931.149, 765.700, 53034.009 24/05/11,09:24:17,12,07,1, 11.9,1,1, 9.347, 10932.156, 765.617, 53034.929 24/05/11,09:24:17,13,07,1, 11.9,1,1, 9.347, 10931.539, 765.921, 53033.204 24/05/11,09:24:17,14,07,1, 11.9,1,1, 9.347, 10931.614, 765.806, 53035.237 24/05/11,09:24:17,15,07,1, 11.9,1,1, 9.347, 10932.533, 765.814, 53034.660 24/05/11,09:24:17,16,07,1, 11.9,1,1, 9.347, 10931.629, 765.819, 53033.812 24/05/11,09:24:17,17,07,1, 11.9,1,1, 9.347, 10932.245, 765.601, 53035.562 24/05/11,09:24:17,18,07,1, 11.9,1,1, 9.347, 10932.092, 765.712, 53033.450 24/05/11,09:24:17,19,07,1, 11.9,1,1, 9.347, 10931.180, 765.705, 53034.083 24/05/11,09:24:18,00,07,1, 11.9,1,1, 9.346, 10931.175, 765.705, 53034.083 24/05/11,09:24:18,01,07,1, 11.9,1,1, 9.346, 10932.355, 765.657, 53035.523 24/05/11,09:24:18,02,07,1, 11.9,1,1, 9.346, 10932.155, 765.784, 53033.203 24/05/11,09:24:18,03,07,1, 11.9,1,1, 9.346, 10931.304, 765.766, 53033.964 24/05/11,09:24:18,04,07,1, 11.9,1,1, 9.346, 10932.347, 765.752, 53034.791 24/05/11,09:24:18,05,07,1, 11.9,1,1, 9.346, 10931.732, 766.027, 53033.047 24/05/11,09:24:18,06,07,1, 11.9,1,1, 9.346, 10931.906, 765.872, 53035.276 24/05/11,09:24:18,07,07,1, 11.9,1,1, 9.346, 10932.819, 765.898, 53034.451 24/05/11,09:24:18,08,07,1, 11.9,1,1, 9.346, 10931.709, 765.901, 53033.644 24/05/11,09:24:18,09,07,1, 11.9,1,1, 9.346, 10932.365, 765.613, 53035.339 24/05/11,09:24:18,10,07,1, 11.9,1,1, 9.346, 10932.163, 765.804, 53033.243 24/05/11,09:24:18,11,07,1, 11.9,1,1, 9.346, 10931.239, 765.797, 53034.055 24/05/11,09:24:18,12,07,1, 11.9,1,1, 9.346, 10932.455, 765.831, 53035.235 24/05/11,09:24:18,13,07,1, 11.9,1,1, 9.346, 10931.545, 765.909, 53032.494 24/05/11,09:24:18,14,07,1, 11.9,1,1, 9.346, 10931.956, 765.913, 53035.652 24/05/11,09:24:18,15,07,1, 11.9,1,1, 9.346, 10932.953, 765.821, 53034.230 24/05/11,09:24:18,16,07,1, 11.9,1,1, 9.346, 10931.419, 765.785, 53033.233 24/05/11,09:24:18,17,07,1, 11.9,1,1, 9.346, 10932.519, 765.653, 53035.762 24/05/11,09:24:18,18,07,1, 11.9,1,1, 9.346, 10932.132, 765.674, 53032.646 24/05/11,09:24:18,19,07,1, 11.9,1,1, 9.346, 10931.150, 765.792, 53034.025 24/05/11,09:24:19,00,06,1, 11.9,1,1, 9.347, 10931.150, 765.792, 53034.025 24/05/11,09:24:19,01,06,1, 11.9,1,1, 9.347, 10932.113, 765.402, 53034.416 24/05/11,09:24:19,02,06,1, 11.9,1,1, 9.347, 10932.029, 765.695, 53033.216 24/05/11,09:24:19,03,06,1, 11.9,1,1, 9.347, 10931.514, 765.648, 53033.777 24/05/11,09:24:19,04,06,1, 11.9,1,1, 9.347, 10932.056, 765.644, 53034.099 24/05/11,09:24:19,05,06,1, 11.9,1,1, 9.347, 10931.982, 765.950, 53033.520 24/05/11,09:24:19,06,06,1, 11.9,1,1, 9.347, 10932.017, 765.621, 53034.623 24/05/11,09:24:19,07,06,1, 11.9,1,1, 9.347, 10932.506, 765.728, 53034.116 24/05/11,09:24:19,08,06,1, 11.9,1,1, 9.347, 10931.943, 765.721, 53033.833 24/05/11,09:24:19,09,06,1, 11.9,1,1, 9.347, 10932.066, 765.404, 53034.352 24/05/11,09:24:19,10,06,1, 11.9,1,1, 9.347, 10931.998, 765.749, 53033.227 24/05/11,09:24:19,11,06,1, 11.9,1,1, 9.347, 10931.557, 765.640, 53033.888 24/05/11,09:24:19,12,06,1, 11.9,1,1, 9.347, 10932.063, 765.609, 53034.270 24/05/11,09:24:19,13,06,1, 11.9,1,1, 9.347, 10931.888, 765.990, 53033.557 24/05/11,09:24:19,14,06,1, 11.9,1,1, 9.347, 10931.999, 765.612, 53034.648 24/05/11,09:24:19,15,06,1, 11.9,1,1, 9.347, 10932.528, 765.709, 53034.096 24/05/11,09:24:19,16,06,1, 11.9,1,1, 9.347, 10931.904, 765.754, 53033.758 24/05/11,09:24:19,17,06,1, 11.9,1,1, 9.347, 10932.038, 765.407, 53034.379 24/05/11,09:24:19,18,06,1, 11.9,1,1, 9.347, 10931.952, 765.725, 53033.230 24/05/11,09:24:19,19,06,1, 11.9,1,1, 9.347, 10931.450, 765.565, 53033.708 24/05/11,09:24:20,00,06,1, 11.9,1,1, 9.348, 10931.442, 765.565, 53033.708 24/05/11,09:24:20,01,06,1, 11.9,1,1, 9.348, 10931.818, 765.382, 53034.124 24/05/11,09:24:20,02,06,1, 11.9,1,1, 9.348, 10931.637, 765.735, 53033.049 24/05/11,09:24:20,03,06,1, 11.9,1,1, 9.348, 10931.252, 765.616, 53033.863 24/05/11,09:24:20,04,06,1, 11.9,1,1, 9.348, 10931.878, 765.653, 53034.148 24/05/11,09:24:20,05,06,1, 11.9,1,1, 9.348, 10931.725, 765.948, 53033.516 24/05/11,09:24:20,06,06,1, 11.9,1,1, 9.348, 10931.811, 765.540, 53034.594 24/05/11,09:24:20,07,06,1, 11.9,1,1, 9.348, 10932.152, 765.681, 53033.830 24/05/11,09:24:20,08,06,1, 11.9,1,1, 9.348, 10931.506, 765.645, 53033.562 24/05/11,09:24:20,09,06,1, 11.9,1,1, 9.348, 10931.743, 765.386, 53034.139 24/05/11,09:24:20,10,06,1, 11.9,1,1, 9.348, 10931.588, 765.805, 53033.045 24/05/11,09:24:20,11,06,1, 11.9,1,1, 9.348, 10931.221, 765.661, 53033.870 24/05/11,09:24:20,12,06,1, 11.9,1,1, 9.348, 10931.878, 765.720, 53034.019 24/05/11,09:24:20,13,06,1, 11.9,1,1, 9.348, 10931.635, 765.952, 53033.412 24/05/11,09:24:20,14,06,1, 11.9,1,1, 9.348, 10931.802, 765.594, 53034.450 24/05/11,09:24:20,15,06,1, 11.9,1,1, 9.348, 10932.147, 765.729, 53033.859 24/05/11,09:24:20,16,06,1, 11.9,1,1, 9.348, 10931.490, 765.682, 53033.569 24/05/11,09:24:20,17,06,1, 11.9,1,1, 9.348, 10931.683, 765.435, 53034.092 24/05/11,09:24:20,18,06,1, 11.9,1,1, 9.348, 10931.529, 765.806, 53032.966 24/05/11,09:24:20,19,06,1, 11.9,1,1, 9.348, 10931.188, 765.658, 53033.783 24/05/11,09:24:21,00,06,1, 11.9,1,1, 9.343, 10931.183, 765.658, 53033.783 24/05/11,09:24:21,01,06,1, 11.9,1,1, 9.343, 10931.241, 765.729, 53033.983 24/05/11,09:24:21,02,06,1, 11.9,1,1, 9.343, 10931.146, 766.125, 53033.028 24/05/11,09:24:21,03,06,1, 11.9,1,1, 9.343, 10930.851, 765.982, 53033.983 24/05/11,09:24:21,04,06,1, 11.9,1,1, 9.343, 10931.527, 766.038, 53034.061 24/05/11,09:24:21,05,06,1, 11.9,1,1, 9.343, 10931.304, 766.228, 53033.546 24/05/11,09:24:21,06,06,1, 11.9,1,1, 9.343, 10931.415, 765.792, 53034.551 24/05/11,09:24:21,07,06,1, 11.9,1,1, 9.343, 10931.615, 765.986, 53033.564 24/05/11,09:24:21,08,06,1, 11.9,1,1, 9.343, 10930.889, 765.904, 53033.467 24/05/11,09:24:21,09,06,1, 11.9,1,1, 9.343, 10931.195, 765.753, 53033.956 24/05/11,09:24:21,10,06,1, 11.9,1,1, 9.343, 10931.091, 766.148, 53032.957 24/05/11,09:24:21,11,06,1, 11.9,1,1, 9.343, 10930.814, 765.974, 53033.965 24/05/11,09:24:21,12,06,1, 11.9,1,1, 9.343, 10931.520, 766.025, 53034.026 24/05/11,09:24:21,13,06,1, 11.9,1,1, 9.343, 10931.225, 766.227, 53033.517 24/05/11,09:24:21,14,06,1, 11.9,1,1, 9.343, 10931.343, 765.848, 53034.568 24/05/11,09:24:21,15,06,1, 11.9,1,1, 9.343, 10931.534, 766.042, 53033.418 24/05/11,09:24:21,16,06,1, 11.9,1,1, 9.343, 10930.927, 766.009, 53033.433 24/05/11,09:24:21,17,06,1, 11.9,1,1, 9.343, 10931.186, 765.822, 53034.008 24/05/11,09:24:21,18,06,1, 11.9,1,1, 9.343, 10931.033, 766.199, 53033.004 24/05/11,09:24:21,19,06,1, 11.9,1,1, 9.343, 10930.781, 766.017, 53034.068 24/05/11,09:24:22,00,06,1, 11.9,1,1, 9.346, 10930.774, 766.017, 53034.068 24/05/11,09:24:22,01,06,1, 11.9,1,1, 9.346, 10930.757, 766.444, 53034.004 24/05/11,09:24:22,02,06,1, 11.9,1,1, 9.346, 10930.695, 766.910, 53033.227 24/05/11,09:24:22,03,06,1, 11.9,1,1, 9.346, 10930.588, 766.669, 53034.369 24/05/11,09:24:22,04,06,1, 11.9,1,1, 9.346, 10931.192, 766.702, 53034.147 24/05/11,09:24:22,05,06,1, 11.9,1,1, 9.346, 10930.802, 766.862, 53033.690 24/05/11,09:24:22,06,06,1, 11.9,1,1, 9.346, 10930.954, 766.439, 53034.543 24/05/11,09:24:22,07,06,1, 11.9,1,1, 9.346, 10931.010, 766.670, 53033.404 24/05/11,09:24:22,08,06,1, 11.9,1,1, 9.346, 10930.371, 766.655, 53033.577 24/05/11,09:24:22,09,06,1, 11.9,1,1, 9.346, 10930.752, 766.566, 53034.073 24/05/11,09:24:22,10,06,1, 11.9,1,1, 9.346, 10930.607, 766.922, 53033.222 24/05/11,09:24:22,11,06,1, 11.9,1,1, 9.346, 10930.520, 766.713, 53034.256 24/05/11,09:24:22,12,06,1, 11.9,1,1, 9.346, 10931.158, 766.804, 53034.163 24/05/11,09:24:22,13,06,1, 11.9,1,1, 9.346, 10930.760, 766.926, 53033.709 24/05/11,09:24:22,14,06,1, 11.9,1,1, 9.346, 10930.904, 766.564, 53034.509 24/05/11,09:24:22,15,06,1, 11.9,1,1, 9.346, 10930.957, 766.785, 53033.344 24/05/11,09:24:22,16,06,1, 11.9,1,1, 9.346, 10930.328, 766.720, 53033.618 24/05/11,09:24:22,17,06,1, 11.9,1,1, 9.346, 10930.622, 766.607, 53034.032 24/05/11,09:24:22,18,06,1, 11.9,1,1, 9.346, 10930.530, 767.064, 53033.157 24/05/11,09:24:22,19,06,1, 11.9,1,1, 9.346, 10930.515, 766.887, 53034.305 24/05/11,09:24:23,00,07,1, 11.9,1,1, 9.349, 10930.507, 766.887, 53034.305 24/05/11,09:24:23,01,07,1, 11.9,1,1, 9.349, 10930.134, 767.543, 53033.742 24/05/11,09:24:23,02,07,1, 11.9,1,1, 9.349, 10930.480, 768.039, 53033.890 24/05/11,09:24:23,03,07,1, 11.9,1,1, 9.349, 10930.344, 767.571, 53034.095 24/05/11,09:24:23,04,07,1, 11.9,1,1, 9.349, 10930.649, 767.815, 53034.179 24/05/11,09:24:23,05,07,1, 11.9,1,1, 9.349, 10930.629, 767.848, 53034.026 24/05/11,09:24:23,06,07,1, 11.9,1,1, 9.349, 10930.300, 767.383, 53033.837 24/05/11,09:24:23,07,07,1, 11.9,1,1, 9.349, 10930.435, 767.881, 53033.715 24/05/11,09:24:23,08,07,1, 11.9,1,1, 9.349, 10930.106, 767.695, 53033.566 24/05/11,09:24:23,09,07,1, 11.9,1,1, 9.349, 10930.057, 767.706, 53033.776 24/05/11,09:24:23,10,07,1, 11.9,1,1, 9.349, 10930.438, 768.137, 53033.896 24/05/11,09:24:23,11,07,1, 11.9,1,1, 9.349, 10930.312, 767.723, 53034.168 24/05/11,09:24:23,12,07,1, 11.9,1,1, 9.349, 10930.600, 767.895, 53034.177 24/05/11,09:24:23,13,07,1, 11.9,1,1, 9.349, 10930.572, 768.020, 53034.020 24/05/11,09:24:23,14,07,1, 11.9,1,1, 9.349, 10930.208, 767.530, 53033.757 24/05/11,09:24:23,15,07,1, 11.9,1,1, 9.349, 10930.355, 768.016, 53033.735 24/05/11,09:24:23,16,07,1, 11.9,1,1, 9.349, 10930.046, 767.842, 53033.629 24/05/11,09:24:23,17,07,1, 11.9,1,1, 9.349, 10930.040, 767.867, 53033.752 24/05/11,09:24:23,18,07,1, 11.9,1,1, 9.349, 10930.392, 768.252, 53033.986 24/05/11,09:24:23,19,07,1, 11.9,1,1, 9.349, 10930.302, 767.830, 53034.104 24/05/11,09:24:24,00,06,1, 12.0,1,1, 9.350, 10930.299, 767.830, 53034.104 24/05/11,09:24:24,01,06,1, 12.0,1,1, 9.350, 10929.960, 768.921, 53034.036 24/05/11,09:24:24,02,06,1, 12.0,1,1, 9.350, 10930.355, 769.376, 53034.257 24/05/11,09:24:24,03,06,1, 12.0,1,1, 9.350, 10930.151, 768.778, 53034.310 24/05/11,09:24:24,04,06,1, 12.0,1,1, 9.350, 10930.452, 769.073, 53034.309 24/05/11,09:24:24,05,06,1, 12.0,1,1, 9.350, 10930.287, 769.017, 53034.041 24/05/11,09:24:24,06,06,1, 12.0,1,1, 9.350, 10929.928, 768.686, 53033.871 24/05/11,09:24:24,07,06,1, 12.0,1,1, 9.350, 10930.035, 769.225, 53033.808 24/05/11,09:24:24,08,06,1, 12.0,1,1, 9.350, 10929.868, 768.999, 53033.844 24/05/11,09:24:24,09,06,1, 12.0,1,1, 9.350, 10930.021, 769.045, 53034.045 24/05/11,09:24:24,10,06,1, 12.0,1,1, 9.350, 10930.332, 769.389, 53034.222 24/05/11,09:24:24,11,06,1, 12.0,1,1, 9.350, 10930.139, 768.977, 53034.311 24/05/11,09:24:24,12,06,1, 12.0,1,1, 9.350, 10930.424, 769.164, 53034.216 24/05/11,09:24:24,13,06,1, 12.0,1,1, 9.350, 10930.233, 769.167, 53034.054 24/05/11,09:24:24,14,06,1, 12.0,1,1, 9.350, 10929.910, 768.790, 53033.855 24/05/11,09:24:24,15,06,1, 12.0,1,1, 9.350, 10930.080, 769.367, 53033.779 24/05/11,09:24:24,16,06,1, 12.0,1,1, 9.350, 10929.880, 769.177, 53033.919 24/05/11,09:24:24,17,06,1, 12.0,1,1, 9.350, 10930.047, 769.253, 53034.124 24/05/11,09:24:24,18,06,1, 12.0,1,1, 9.350, 10930.413, 769.590, 53034.331 24/05/11,09:24:24,19,06,1, 12.0,1,1, 9.350, 10930.160, 769.060, 53034.320 24/05/11,09:24:25,00,06,1, 11.9,1,1, 9.347, 10930.157, 769.060, 53034.320 24/05/11,09:24:25,01,06,1, 11.9,1,1, 9.347, 10930.045, 770.272, 53034.324 24/05/11,09:24:25,02,06,1, 11.9,1,1, 9.347, 10930.345, 770.470, 53034.425 24/05/11,09:24:25,03,06,1, 11.9,1,1, 9.347, 10930.078, 769.963, 53034.371 24/05/11,09:24:25,04,06,1, 11.9,1,1, 9.347, 10930.204, 770.334, 53034.130 24/05/11,09:24:25,05,06,1, 11.9,1,1, 9.347, 10929.904, 770.213, 53033.950 24/05/11,09:24:25,06,06,1, 11.9,1,1, 9.347, 10929.667, 770.053, 53033.889 24/05/11,09:24:25,07,06,1, 11.9,1,1, 9.347, 10929.967, 770.567, 53033.971 24/05/11,09:24:25,08,06,1, 11.9,1,1, 9.347, 10929.821, 770.278, 53034.214 24/05/11,09:24:25,09,06,1, 11.9,1,1, 9.347, 10930.027, 770.378, 53034.308 24/05/11,09:24:25,10,06,1, 11.9,1,1, 9.347, 10930.297, 770.618, 53034.452 24/05/11,09:24:25,11,06,1, 11.9,1,1, 9.347, 10930.055, 770.130, 53034.375 24/05/11,09:24:25,12,06,1, 11.9,1,1, 9.347, 10930.200, 770.442, 53034.183 24/05/11,09:24:25,13,06,1, 11.9,1,1, 9.347, 10929.921, 770.338, 53034.075 24/05/11,09:24:25,14,06,1, 11.9,1,1, 9.347, 10929.652, 770.126, 53033.985 24/05/11,09:24:25,15,06,1, 11.9,1,1, 9.347, 10929.941, 770.714, 53034.084 24/05/11,09:24:25,16,06,1, 11.9,1,1, 9.347, 10929.780, 770.385, 53034.292 24/05/11,09:24:25,17,06,1, 11.9,1,1, 9.347, 10930.088, 770.514, 53034.451 24/05/11,09:24:25,18,06,1, 11.9,1,1, 9.347, 10930.299, 770.711, 53034.499 24/05/11,09:24:25,19,06,1, 11.9,1,1, 9.347, 10930.063, 770.229, 53034.309 24/05/11,09:24:26,00,06,1, 11.9,1,1, 9.347, 10930.057, 770.229, 53034.309 24/05/11,09:24:26,01,06,1, 11.9,1,1, 9.347, 10930.244, 771.348, 53034.521 24/05/11,09:24:26,02,06,1, 11.9,1,1, 9.347, 10930.332, 771.438, 53034.505 24/05/11,09:24:26,03,06,1, 11.9,1,1, 9.347, 10929.901, 770.943, 53034.215 24/05/11,09:24:26,04,06,1, 11.9,1,1, 9.347, 10930.006, 771.353, 53033.999 24/05/11,09:24:26,05,06,1, 11.9,1,1, 9.347, 10929.707, 771.220, 53034.045 24/05/11,09:24:26,06,06,1, 11.9,1,1, 9.347, 10929.675, 771.134, 53034.090 24/05/11,09:24:26,07,06,1, 11.9,1,1, 9.347, 10930.071, 771.613, 53034.252 24/05/11,09:24:26,08,06,1, 11.9,1,1, 9.347, 10929.896, 771.210, 53034.561 24/05/11,09:24:26,09,06,1, 11.9,1,1, 9.347, 10930.223, 771.393, 53034.519 24/05/11,09:24:26,10,06,1, 11.9,1,1, 9.347, 10930.301, 771.507, 53034.483 24/05/11,09:24:26,11,06,1, 11.9,1,1, 9.347, 10929.920, 771.006, 53034.180 24/05/11,09:24:26,12,06,1, 11.9,1,1, 9.347, 10930.009, 771.466, 53034.103 24/05/11,09:24:26,13,06,1, 11.9,1,1, 9.347, 10929.729, 771.276, 53034.070 24/05/11,09:24:26,14,06,1, 11.9,1,1, 9.347, 10929.714, 771.222, 53034.117 24/05/11,09:24:26,15,06,1, 11.9,1,1, 9.347, 10930.056, 771.741, 53034.425 24/05/11,09:24:26,16,06,1, 11.9,1,1, 9.347, 10929.956, 771.275, 53034.496 24/05/11,09:24:26,17,06,1, 11.9,1,1, 9.347, 10930.247, 771.490, 53034.579 24/05/11,09:24:26,18,06,1, 11.9,1,1, 9.347, 10930.203, 771.506, 53034.486 24/05/11,09:24:26,19,06,1, 11.9,1,1, 9.347, 10929.856, 771.066, 53034.193 24/05/11,09:24:27,00,07,1, 11.9,1,1, 9.350, 10929.856, 771.066, 53034.193 24/05/11,09:24:27,01,07,1, 11.9,1,1, 9.350, 10930.308, 771.922, 53034.331 24/05/11,09:24:27,02,07,1, 11.9,1,1, 9.350, 10930.136, 771.899, 53034.293 24/05/11,09:24:27,03,07,1, 11.9,1,1, 9.350, 10929.743, 771.540, 53033.982 24/05/11,09:24:27,04,07,1, 11.9,1,1, 9.350, 10929.939, 772.096, 53033.923 24/05/11,09:24:27,05,07,1, 11.9,1,1, 9.350, 10929.755, 771.896, 53034.098 24/05/11,09:24:27,06,07,1, 11.9,1,1, 9.350, 10929.860, 771.953, 53034.329 24/05/11,09:24:27,07,07,1, 11.9,1,1, 9.350, 10930.170, 772.289, 53034.502 24/05/11,09:24:27,08,07,1, 11.9,1,1, 9.350, 10930.021, 771.734, 53034.531 24/05/11,09:24:27,09,07,1, 11.9,1,1, 9.350, 10930.259, 771.970, 53034.353 24/05/11,09:24:27,10,07,1, 11.9,1,1, 9.350, 10930.079, 771.981, 53034.232 24/05/11,09:24:27,11,07,1, 11.9,1,1, 9.350, 10929.687, 771.620, 53033.953 24/05/11,09:24:27,12,07,1, 11.9,1,1, 9.350, 10929.891, 772.140, 53033.974 24/05/11,09:24:27,13,07,1, 11.9,1,1, 9.350, 10929.712, 771.860, 53034.110 24/05/11,09:24:27,14,07,1, 11.9,1,1, 9.350, 10929.874, 771.950, 53034.306 24/05/11,09:24:27,15,07,1, 11.9,1,1, 9.350, 10930.246, 772.287, 53034.550 24/05/11,09:24:27,16,07,1, 11.9,1,1, 9.350, 10930.058, 771.800, 53034.607 24/05/11,09:24:27,17,07,1, 11.9,1,1, 9.350, 10930.209, 772.009, 53034.444 24/05/11,09:24:27,18,07,1, 11.9,1,1, 9.350, 10930.011, 771.978, 53034.152 24/05/11,09:24:27,19,07,1, 11.9,1,1, 9.350, 10929.683, 771.651, 53033.965 24/05/11,09:24:28,00,07,1, 11.9,1,1, 9.350, 10929.681, 771.651, 53033.965 24/05/11,09:24:28,01,07,1, 11.9,1,1, 9.350, 10930.034, 772.298, 53034.248 24/05/11,09:24:28,02,07,1, 11.9,1,1, 9.350, 10929.751, 772.198, 53034.133 24/05/11,09:24:28,03,07,1, 11.9,1,1, 9.350, 10929.546, 771.984, 53033.922 24/05/11,09:24:28,04,07,1, 11.9,1,1, 9.350, 10929.809, 772.522, 53034.087 24/05/11,09:24:28,05,07,1, 11.9,1,1, 9.350, 10929.644, 772.182, 53034.282 24/05/11,09:24:28,06,07,1, 11.9,1,1, 9.350, 10930.015, 772.296, 53034.641 24/05/11,09:24:28,07,07,1, 11.9,1,1, 9.350, 10930.154, 772.493, 53034.491 24/05/11,09:24:28,08,07,1, 11.9,1,1, 9.350, 10929.897, 771.979, 53034.398 24/05/11,09:24:28,09,07,1, 11.9,1,1, 9.350, 10930.011, 772.330, 53034.117 24/05/11,09:24:28,10,07,1, 11.9,1,1, 9.350, 10929.725, 772.183, 53033.968 24/05/11,09:24:28,11,07,1, 11.9,1,1, 9.350, 10929.533, 772.019, 53033.949 24/05/11,09:24:28,12,07,1, 11.9,1,1, 9.350, 10929.823, 772.548, 53033.981 24/05/11,09:24:28,13,07,1, 11.9,1,1, 9.350, 10929.699, 772.211, 53034.360 24/05/11,09:24:28,14,07,1, 11.9,1,1, 9.350, 10930.013, 772.356, 53034.561 24/05/11,09:24:28,15,07,1, 11.9,1,1, 9.350, 10930.154, 772.448, 53034.483 24/05/11,09:24:28,16,07,1, 11.9,1,1, 9.350, 10929.864, 771.977, 53034.300 24/05/11,09:24:28,17,07,1, 11.9,1,1, 9.350, 10929.957, 772.336, 53034.091 24/05/11,09:24:28,18,07,1, 11.9,1,1, 9.350, 10929.652, 772.190, 53033.949 24/05/11,09:24:28,19,07,1, 11.9,1,1, 9.350, 10929.511, 772.083, 53034.035 24/05/11,09:24:29,00,07,1, 11.9,1,1, 9.346, 10929.506, 772.083, 53034.035 24/05/11,09:24:29,01,07,1, 11.9,1,1, 9.346, 10929.568, 772.309, 53033.906 24/05/11,09:24:29,02,07,1, 11.9,1,1, 9.346, 10929.285, 772.170, 53033.995 24/05/11,09:24:29,03,07,1, 11.9,1,1, 9.346, 10929.354, 772.173, 53034.209 24/05/11,09:24:29,04,07,1, 11.9,1,1, 9.346, 10929.610, 772.585, 53034.221 24/05/11,09:24:29,05,07,1, 11.9,1,1, 9.346, 10929.564, 772.172, 53034.447 24/05/11,09:24:29,06,07,1, 11.9,1,1, 9.346, 10929.802, 772.319, 53034.505 24/05/11,09:24:29,07,07,1, 11.9,1,1, 9.346, 10929.744, 772.335, 53034.391 24/05/11,09:24:29,08,07,1, 11.9,1,1, 9.346, 10929.400, 771.865, 53034.114 24/05/11,09:24:29,09,07,1, 11.9,1,1, 9.346, 10929.521, 772.322, 53033.950 24/05/11,09:24:29,10,07,1, 11.9,1,1, 9.346, 10929.221, 772.176, 53033.983 24/05/11,09:24:29,11,07,1, 11.9,1,1, 9.346, 10929.272, 772.150, 53034.147 24/05/11,09:24:29,12,07,1, 11.9,1,1, 9.346, 10929.650, 772.596, 53034.253 24/05/11,09:24:29,13,07,1, 11.9,1,1, 9.346, 10929.488, 772.081, 53034.430 24/05/11,09:24:29,14,07,1, 11.9,1,1, 9.346, 10929.803, 772.338, 53034.536 24/05/11,09:24:29,15,07,1, 11.9,1,1, 9.346, 10929.734, 772.317, 53034.329 24/05/11,09:24:29,16,07,1, 11.9,1,1, 9.346, 10929.382, 771.844, 53034.098 24/05/11,09:24:29,17,07,1, 11.9,1,1, 9.346, 10929.460, 772.401, 53033.976 24/05/11,09:24:29,18,07,1, 11.9,1,1, 9.346, 10929.145, 772.159, 53033.985 24/05/11,09:24:29,19,07,1, 11.9,1,1, 9.346, 10929.208, 772.170, 53034.147 24/05/11,09:24:30,00,08,1, 11.9,1,1, 9.352, 10929.205, 772.170, 53034.147 24/05/11,09:24:30,01,08,1, 11.9,1,1, 9.352, 10928.934, 772.168, 53034.030 24/05/11,09:24:30,02,08,1, 11.9,1,1, 9.352, 10928.719, 771.853, 53034.084 24/05/11,09:24:30,03,08,1, 11.9,1,1, 9.352, 10928.953, 771.911, 53034.208 24/05/11,09:24:30,04,08,1, 11.9,1,1, 9.352, 10929.313, 772.241, 53034.363 24/05/11,09:24:30,05,08,1, 11.9,1,1, 9.352, 10929.036, 771.678, 53034.369 24/05/11,09:24:30,06,08,1, 11.9,1,1, 9.352, 10929.244, 771.951, 53034.280 24/05/11,09:24:30,07,08,1, 11.9,1,1, 9.352, 10928.949, 771.917, 53034.096 24/05/11,09:24:30,08,08,1, 11.9,1,1, 9.352, 10928.666, 771.542, 53033.846 24/05/11,09:24:30,09,08,1, 11.9,1,1, 9.352, 10928.866, 772.040, 53033.890 24/05/11,09:24:30,10,08,1, 11.9,1,1, 9.352, 10928.706, 771.823, 53034.090 24/05/11,09:24:30,11,08,1, 11.9,1,1, 9.352, 10928.936, 771.861, 53034.223 24/05/11,09:24:30,12,08,1, 11.9,1,1, 9.352, 10929.243, 772.155, 53034.415 24/05/11,09:24:30,13,08,1, 11.9,1,1, 9.352, 10928.984, 771.575, 53034.370 24/05/11,09:24:30,14,08,1, 11.9,1,1, 9.352, 10929.189, 771.826, 53034.179 24/05/11,09:24:30,15,08,1, 11.9,1,1, 9.352, 10928.924, 771.764, 53033.977 24/05/11,09:24:30,16,08,1, 11.9,1,1, 9.352, 10928.593, 771.551, 53033.948 24/05/11,09:24:30,17,08,1, 11.9,1,1, 9.352, 10928.874, 772.042, 53034.146 24/05/11,09:24:30,18,08,1, 11.9,1,1, 9.352, 10928.342, 771.795, 53034.696 24/05/11,09:24:30,19,08,1, 11.9,1,1, 9.352, 10929.312, 771.820, 53034.569 24/05/11,09:24:31,00,07,1, 11.9,1,1, 9.348, 10929.306, 771.820, 53034.569 24/05/11,09:24:31,01,07,1, 11.9,1,1, 9.348, 10927.955, 771.364, 53033.120 24/05/11,09:24:31,02,07,1, 11.9,1,1, 9.348, 10927.960, 771.222, 53034.800 24/05/11,09:24:31,03,07,1, 11.9,1,1, 9.348, 10928.777, 771.159, 53034.245 24/05/11,09:24:31,04,07,1, 11.9,1,1, 9.348, 10928.024, 771.205, 53033.619 24/05/11,09:24:31,05,07,1, 11.9,1,1, 9.348, 10928.490, 770.940, 53035.098 24/05/11,09:24:31,06,07,1, 11.9,1,1, 9.348, 10928.370, 771.047, 53033.225 24/05/11,09:24:31,07,07,1, 11.9,1,1, 9.348, 10927.540, 771.036, 53033.784 24/05/11,09:24:31,08,07,1, 11.9,1,1, 9.348, 10928.348, 770.909, 53034.533 24/05/11,09:24:31,09,07,1, 11.9,1,1, 9.348, 10927.852, 771.257, 53032.948 24/05/11,09:24:31,10,07,1, 11.9,1,1, 9.348, 10927.922, 771.060, 53034.794 24/05/11,09:24:31,11,07,1, 11.9,1,1, 9.348, 10928.750, 771.088, 53034.328 24/05/11,09:24:31,12,07,1, 11.9,1,1, 9.348, 10927.888, 771.105, 53033.640 24/05/11,09:24:31,13,07,1, 11.9,1,1, 9.348, 10928.365, 770.815, 53035.083 24/05/11,09:24:31,14,07,1, 11.9,1,1, 9.348, 10928.158, 771.000, 53033.184 24/05/11,09:24:31,15,07,1, 11.9,1,1, 9.348, 10927.418, 770.918, 53033.832 24/05/11,09:24:31,16,07,1, 11.9,1,1, 9.348, 10928.249, 770.824, 53034.519 24/05/11,09:24:31,17,07,1, 11.9,1,1, 9.348, 10927.738, 771.100, 53033.012 24/05/11,09:24:31,18,07,1, 11.9,1,1, 9.348, 10927.968, 770.942, 53034.918 24/05/11,09:24:31,19,07,1, 11.9,1,1, 9.348, 10928.649, 770.944, 53034.288 24/05/11,09:24:32,00,07,1, 11.9,1,1, 9.354, 10928.646, 770.944, 53034.288 24/05/11,09:24:32,01,07,1, 11.9,1,1, 9.354, 10927.043, 770.239, 53033.119 24/05/11,09:24:32,02,07,1, 11.9,1,1, 9.354, 10927.335, 769.998, 53034.874 24/05/11,09:24:32,03,07,1, 11.9,1,1, 9.354, 10927.844, 769.975, 53033.724 24/05/11,09:24:32,04,07,1, 11.9,1,1, 9.354, 10926.918, 769.973, 53033.435 24/05/11,09:24:32,05,07,1, 11.9,1,1, 9.354, 10927.455, 769.735, 53034.609 24/05/11,09:24:32,06,07,1, 11.9,1,1, 9.354, 10927.111, 769.970, 53032.637 24/05/11,09:24:32,07,07,1, 11.9,1,1, 9.354, 10926.639, 769.918, 53033.913 24/05/11,09:24:32,08,07,1, 11.9,1,1, 9.354, 10927.502, 769.848, 53034.180 24/05/11,09:24:32,09,07,1, 11.9,1,1, 9.354, 10926.958, 770.122, 53033.011 24/05/11,09:24:32,10,07,1, 11.9,1,1, 9.354, 10927.298, 769.830, 53034.913 24/05/11,09:24:32,11,07,1, 11.9,1,1, 9.354, 10927.763, 769.865, 53033.635 24/05/11,09:24:32,12,07,1, 11.9,1,1, 9.354, 10926.801, 769.793, 53033.463 24/05/11,09:24:32,13,07,1, 11.9,1,1, 9.354, 10927.319, 769.593, 53034.491 24/05/11,09:24:32,14,07,1, 11.9,1,1, 9.354, 10926.991, 769.810, 53032.664 24/05/11,09:24:32,15,07,1, 11.9,1,1, 9.354, 10926.539, 769.762, 53033.902 24/05/11,09:24:32,16,07,1, 11.9,1,1, 9.354, 10927.448, 769.739, 53034.084 24/05/11,09:24:32,17,07,1, 11.9,1,1, 9.354, 10926.868, 769.913, 53032.917 24/05/11,09:24:32,18,07,1, 11.9,1,1, 9.354, 10927.192, 769.678, 53034.825 24/05/11,09:24:32,19,07,1, 11.9,1,1, 9.354, 10927.698, 769.678, 53033.562 24/05/11,09:24:33,00,07,1, 11.9,1,1, 9.352, 10927.695, 769.678, 53033.562 24/05/11,09:24:33,01,07,1, 11.9,1,1, 9.352, 10926.656, 768.627, 53032.801 24/05/11,09:24:33,02,07,1, 11.9,1,1, 9.352, 10926.135, 768.296, 53033.848 24/05/11,09:24:33,03,07,1, 11.9,1,1, 9.352, 10927.086, 768.583, 53033.905 24/05/11,09:24:33,04,07,1, 11.9,1,1, 9.352, 10925.928, 768.297, 53032.290 24/05/11,09:24:33,05,07,1, 11.9,1,1, 9.352, 10926.032, 768.276, 53033.952 24/05/11,09:24:33,06,07,1, 11.9,1,1, 9.352, 10926.623, 768.615, 53032.910 24/05/11,09:24:33,07,07,1, 11.9,1,1, 9.352, 10925.623, 768.347, 53032.971 24/05/11,09:24:33,08,07,1, 11.9,1,1, 9.352, 10926.833, 768.587, 53034.592 24/05/11,09:24:33,09,07,1, 11.9,1,1, 9.352, 10926.552, 768.523, 53032.786 24/05/11,09:24:33,10,07,1, 11.9,1,1, 9.352, 10926.066, 768.133, 53033.826 24/05/11,09:24:33,11,07,1, 11.9,1,1, 9.352, 10927.021, 768.415, 53033.828 24/05/11,09:24:33,12,07,1, 11.9,1,1, 9.352, 10925.800, 768.097, 53032.272 24/05/11,09:24:33,13,07,1, 11.9,1,1, 9.352, 10926.046, 768.164, 53033.988 24/05/11,09:24:33,14,07,1, 11.9,1,1, 9.352, 10926.536, 768.448, 53032.886 24/05/11,09:24:33,15,07,1, 11.9,1,1, 9.352, 10925.563, 768.144, 53032.953 24/05/11,09:24:33,16,07,1, 11.9,1,1, 9.352, 10926.792, 768.392, 53034.499 24/05/11,09:24:33,17,07,1, 11.9,1,1, 9.352, 10926.486, 768.330, 53032.729 24/05/11,09:24:33,18,07,1, 11.9,1,1, 9.352, 10926.037, 767.984, 53033.827 24/05/11,09:24:33,19,07,1, 11.9,1,1, 9.352, 10926.945, 768.261, 53033.718 24/05/11,09:24:34,00,07,1, 11.9,1,1, 9.350, 10926.944, 768.261, 53033.718 24/05/11,09:24:34,01,07,1, 11.9,1,1, 9.350, 10925.871, 766.912, 53032.264 24/05/11,09:24:34,02,07,1, 11.9,1,1, 9.350, 10925.499, 766.652, 53033.635 24/05/11,09:24:34,03,07,1, 11.9,1,1, 9.350, 10926.265, 767.020, 53033.004 24/05/11,09:24:34,04,07,1, 11.9,1,1, 9.350, 10925.034, 766.658, 53031.948 24/05/11,09:24:34,05,07,1, 11.9,1,1, 9.350, 10925.746, 766.830, 53033.928 24/05/11,09:24:34,06,07,1, 11.9,1,1, 9.350, 10925.969, 767.025, 53032.475 24/05/11,09:24:34,07,07,1, 11.9,1,1, 9.350, 10925.238, 766.678, 53032.976 24/05/11,09:24:34,08,07,1, 11.9,1,1, 9.350, 10926.504, 766.943, 53034.084 24/05/11,09:24:34,09,07,1, 11.9,1,1, 9.350, 10925.801, 766.804, 53032.221 24/05/11,09:24:34,10,07,1, 11.9,1,1, 9.350, 10925.454, 766.489, 53033.471 24/05/11,09:24:34,11,07,1, 11.9,1,1, 9.350, 10926.234, 766.838, 53032.855 24/05/11,09:24:34,12,07,1, 11.9,1,1, 9.350, 10925.012, 766.536, 53031.913 24/05/11,09:24:34,13,07,1, 11.9,1,1, 9.350, 10925.640, 766.723, 53033.727 24/05/11,09:24:34,14,07,1, 11.9,1,1, 9.350, 10925.956, 766.906, 53032.397 24/05/11,09:24:34,15,07,1, 11.9,1,1, 9.350, 10925.242, 766.514, 53033.055 24/05/11,09:24:34,16,07,1, 11.9,1,1, 9.350, 10926.420, 766.792, 53033.888 24/05/11,09:24:34,17,07,1, 11.9,1,1, 9.350, 10925.746, 766.595, 53032.098 24/05/11,09:24:34,18,07,1, 11.9,1,1, 9.350, 10925.438, 766.352, 53033.446 24/05/11,09:24:34,19,07,1, 11.9,1,1, 9.350, 10926.206, 766.669, 53032.805 24/05/11,09:24:35,00,07,1, 11.9,1,1, 9.352, 10926.201, 766.669, 53032.805 24/05/11,09:24:35,01,07,1, 11.9,1,1, 9.352, 10925.189, 765.486, 53032.126 24/05/11,09:24:35,02,07,1, 11.9,1,1, 9.352, 10925.732, 765.228, 53033.261 24/05/11,09:24:35,03,07,1, 11.9,1,1, 9.352, 10925.381, 765.534, 53031.417 24/05/11,09:24:35,04,07,1, 11.9,1,1, 9.352, 10925.023, 765.452, 53032.756 24/05/11,09:24:35,05,07,1, 11.9,1,1, 9.352, 10925.923, 765.441, 53032.960 24/05/11,09:24:35,06,07,1, 11.9,1,1, 9.352, 10925.389, 765.639, 53031.870 24/05/11,09:24:35,07,07,1, 11.9,1,1, 9.352, 10925.788, 765.352, 53033.698 24/05/11,09:24:35,08,07,1, 11.9,1,1, 9.352, 10926.089, 765.362, 53032.396 24/05/11,09:24:35,09,07,1, 11.9,1,1, 9.352, 10925.175, 765.361, 53032.214 24/05/11,09:24:35,10,07,1, 11.9,1,1, 9.352, 10925.687, 765.121, 53033.215 24/05/11,09:24:35,11,07,1, 11.9,1,1, 9.352, 10925.391, 765.398, 53031.343 24/05/11,09:24:35,12,07,1, 11.9,1,1, 9.352, 10925.010, 765.333, 53032.866 24/05/11,09:24:35,13,07,1, 11.9,1,1, 9.352, 10925.907, 765.333, 53032.982 24/05/11,09:24:35,14,07,1, 11.9,1,1, 9.352, 10925.404, 765.540, 53031.950 24/05/11,09:24:35,15,07,1, 11.9,1,1, 9.352, 10925.734, 765.261, 53033.785 24/05/11,09:24:35,16,07,1, 11.9,1,1, 9.352, 10926.098, 765.297, 53032.311 24/05/11,09:24:35,17,07,1, 11.9,1,1, 9.352, 10925.113, 765.216, 53031.966 24/05/11,09:24:35,18,07,1, 11.9,1,1, 9.352, 10925.775, 765.041, 53033.094 24/05/11,09:24:35,19,07,1, 11.9,1,1, 9.352, 10925.380, 765.326, 53031.393 24/05/11,09:24:36,00,07,1, 12.0,1,1, 9.351, 10925.375, 765.326, 53031.393 24/05/11,09:24:36,01,07,1, 12.0,1,1, 9.351, 10925.419, 764.501, 53031.919 24/05/11,09:24:36,02,07,1, 12.0,1,1, 9.351, 10926.196, 764.371, 53032.798 24/05/11,09:24:36,03,07,1, 12.0,1,1, 9.351, 10925.739, 764.682, 53031.229 24/05/11,09:24:36,04,07,1, 12.0,1,1, 9.351, 10925.684, 764.479, 53032.755 24/05/11,09:24:36,05,07,1, 12.0,1,1, 9.351, 10926.653, 764.548, 53032.454 24/05/11,09:24:36,06,07,1, 12.0,1,1, 9.351, 10925.913, 764.602, 53031.713 24/05/11,09:24:36,07,07,1, 12.0,1,1, 9.351, 10926.296, 764.301, 53033.264 24/05/11,09:24:36,08,07,1, 12.0,1,1, 9.351, 10926.370, 764.424, 53031.527 24/05/11,09:24:36,09,07,1, 12.0,1,1, 9.351, 10925.509, 764.380, 53031.814 24/05/11,09:24:36,10,07,1, 12.0,1,1, 9.351, 10926.229, 764.323, 53032.579 24/05/11,09:24:36,11,07,1, 12.0,1,1, 9.351, 10925.846, 764.625, 53031.163 24/05/11,09:24:36,12,07,1, 12.0,1,1, 9.351, 10925.849, 764.433, 53032.731 24/05/11,09:24:36,13,07,1, 12.0,1,1, 9.351, 10926.701, 764.451, 53032.377 24/05/11,09:24:36,14,07,1, 12.0,1,1, 9.351, 10926.009, 764.514, 53031.701 24/05/11,09:24:36,15,07,1, 12.0,1,1, 9.351, 10926.422, 764.196, 53033.071 24/05/11,09:24:36,16,07,1, 12.0,1,1, 9.351, 10926.380, 764.359, 53031.366 24/05/11,09:24:36,17,07,1, 12.0,1,1, 9.351, 10925.585, 764.286, 53031.825 24/05/11,09:24:36,18,07,1, 12.0,1,1, 9.351, 10926.390, 764.220, 53032.657 24/05/11,09:24:36,19,07,1, 12.0,1,1, 9.351, 10925.935, 764.559, 53031.059 24/05/11,09:24:37,00,07,1, 11.9,1,1, 9.353, 10925.934, 764.559, 53031.059 24/05/11,09:24:37,01,07,1, 11.9,1,1, 9.353, 10926.875, 764.207, 53032.361 24/05/11,09:24:37,02,07,1, 11.9,1,1, 9.353, 10927.306, 764.036, 53031.739 24/05/11,09:24:37,03,07,1, 11.9,1,1, 9.353, 10926.925, 764.475, 53031.499 24/05/11,09:24:37,04,07,1, 11.9,1,1, 9.353, 10927.550, 764.124, 53032.922 24/05/11,09:24:37,05,07,1, 11.9,1,1, 9.353, 10927.608, 764.176, 53031.512 24/05/11,09:24:37,06,07,1, 11.9,1,1, 9.353, 10927.172, 764.259, 53032.079 24/05/11,09:24:37,07,07,1, 11.9,1,1, 9.353, 10927.575, 763.871, 53032.270 24/05/11,09:24:37,08,07,1, 11.9,1,1, 9.353, 10927.023, 764.194, 53030.882 24/05/11,09:24:37,09,07,1, 11.9,1,1, 9.353, 10926.998, 764.215, 53032.360 24/05/11,09:24:37,10,07,1, 11.9,1,1, 9.353, 10927.441, 764.088, 53031.635 24/05/11,09:24:37,11,07,1, 11.9,1,1, 9.353, 10927.143, 764.445, 53031.445 24/05/11,09:24:37,12,07,1, 11.9,1,1, 9.353, 10927.698, 764.072, 53032.867 24/05/11,09:24:37,13,07,1, 11.9,1,1, 9.353, 10927.709, 764.127, 53031.344 24/05/11,09:24:37,14,07,1, 11.9,1,1, 9.353, 10927.404, 764.250, 53032.060 24/05/11,09:24:37,15,07,1, 11.9,1,1, 9.353, 10927.769, 763.869, 53032.210 24/05/11,09:24:37,16,07,1, 11.9,1,1, 9.353, 10927.126, 764.166, 53030.731 24/05/11,09:24:37,17,07,1, 11.9,1,1, 9.353, 10927.177, 764.191, 53032.185 24/05/11,09:24:37,18,07,1, 11.9,1,1, 9.353, 10927.677, 764.048, 53031.570 24/05/11,09:24:37,19,07,1, 11.9,1,1, 9.353, 10927.274, 764.462, 53031.541 24/05/11,09:24:38,00,07,1, 11.9,1,1, 9.353, 10927.269, 764.462, 53031.541 24/05/11,09:24:38,01,07,1, 11.9,1,1, 9.353, 10928.971, 764.668, 53032.335 24/05/11,09:24:38,02,07,1, 11.9,1,1, 9.353, 10929.397, 764.593, 53031.513 24/05/11,09:24:38,03,07,1, 11.9,1,1, 9.353, 10929.067, 764.890, 53031.641 24/05/11,09:24:38,04,07,1, 11.9,1,1, 9.353, 10929.611, 764.500, 53032.595 24/05/11,09:24:38,05,07,1, 11.9,1,1, 9.353, 10929.363, 764.620, 53030.894 24/05/11,09:24:38,06,07,1, 11.9,1,1, 9.353, 10928.988, 764.715, 53031.860 24/05/11,09:24:38,07,07,1, 11.9,1,1, 9.353, 10929.365, 764.465, 53031.609 24/05/11,09:24:38,08,07,1, 11.9,1,1, 9.353, 10928.833, 764.828, 53030.687 24/05/11,09:24:38,09,07,1, 11.9,1,1, 9.353, 10929.213, 764.798, 53032.425 24/05/11,09:24:38,10,07,1, 11.9,1,1, 9.353, 10929.640, 764.688, 53031.496 24/05/11,09:24:38,11,07,1, 11.9,1,1, 9.353, 10929.223, 764.997, 53031.624 24/05/11,09:24:38,12,07,1, 11.9,1,1, 9.353, 10929.812, 764.603, 53032.396 24/05/11,09:24:38,13,07,1, 11.9,1,1, 9.353, 10929.562, 764.718, 53030.752 24/05/11,09:24:38,14,07,1, 11.9,1,1, 9.353, 10929.265, 764.795, 53031.790 24/05/11,09:24:38,15,07,1, 11.9,1,1, 9.353, 10929.629, 764.531, 53031.751 24/05/11,09:24:38,16,07,1, 11.9,1,1, 9.353, 10929.007, 764.998, 53030.746 24/05/11,09:24:38,17,07,1, 11.9,1,1, 9.353, 10929.437, 764.865, 53032.314 24/05/11,09:24:38,18,07,1, 11.9,1,1, 9.353, 10929.902, 764.801, 53031.457 24/05/11,09:24:38,19,07,1, 11.9,1,1, 9.353, 10929.527, 765.087, 53031.639 24/05/11,09:24:39,00,07,1, 11.9,1,1, 9.352, 10929.523, 765.087, 53031.639 24/05/11,09:24:39,01,07,1, 11.9,1,1, 9.352, 10931.762, 765.985, 53032.585 24/05/11,09:24:39,02,07,1, 11.9,1,1, 9.352, 10931.971, 765.932, 53031.211 24/05/11,09:24:39,03,07,1, 11.9,1,1, 9.352, 10931.594, 766.191, 53031.600 24/05/11,09:24:39,04,07,1, 11.9,1,1, 9.352, 10932.122, 765.738, 53032.073 24/05/11,09:24:39,05,07,1, 11.9,1,1, 9.352, 10931.563, 766.025, 53030.580 24/05/11,09:24:39,06,07,1, 11.9,1,1, 9.352, 10931.456, 766.090, 53031.839 24/05/11,09:24:39,07,07,1, 11.9,1,1, 9.352, 10931.892, 765.947, 53031.515 24/05/11,09:24:39,08,07,1, 11.9,1,1, 9.352, 10931.460, 766.375, 53030.951 24/05/11,09:24:39,09,07,1, 11.9,1,1, 9.352, 10932.012, 766.141, 53032.523 24/05/11,09:24:39,10,07,1, 11.9,1,1, 9.352, 10932.281, 766.156, 53031.300 24/05/11,09:24:39,11,07,1, 11.9,1,1, 9.352, 10931.802, 766.294, 53031.737 24/05/11,09:24:39,12,07,1, 11.9,1,1, 9.352, 10932.355, 765.904, 53032.069 24/05/11,09:24:39,13,07,1, 11.9,1,1, 9.352, 10931.786, 766.173, 53030.474 24/05/11,09:24:39,14,07,1, 11.9,1,1, 9.352, 10931.640, 766.256, 53031.772 24/05/11,09:24:39,15,07,1, 11.9,1,1, 9.352, 10932.145, 766.050, 53031.357 24/05/11,09:24:39,16,07,1, 11.9,1,1, 9.352, 10931.745, 766.516, 53030.895 24/05/11,09:24:39,17,07,1, 11.9,1,1, 9.352, 10932.312, 766.297, 53032.665 24/05/11,09:24:39,18,07,1, 11.9,1,1, 9.352, 10932.529, 766.269, 53031.238 24/05/11,09:24:39,19,07,1, 11.9,1,1, 9.352, 10932.092, 766.452, 53031.602 24/05/11,09:24:40,00,07,1, 11.9,1,1, 9.350, 10932.084, 766.452, 53031.602 24/05/11,09:24:40,01,07,1, 11.9,1,1, 9.350, 10934.594, 767.731, 53032.598 24/05/11,09:24:40,02,07,1, 11.9,1,1, 9.350, 10934.551, 767.728, 53030.966 24/05/11,09:24:40,03,07,1, 11.9,1,1, 9.350, 10934.145, 767.938, 53031.721 24/05/11,09:24:40,04,07,1, 11.9,1,1, 9.350, 10934.516, 767.531, 53031.749 24/05/11,09:24:40,05,07,1, 11.9,1,1, 9.350, 10934.032, 767.977, 53030.568 24/05/11,09:24:40,06,07,1, 11.9,1,1, 9.350, 10934.163, 767.939, 53032.241 24/05/11,09:24:40,07,07,1, 11.9,1,1, 9.350, 10934.601, 767.903, 53031.387 24/05/11,09:24:40,08,07,1, 11.9,1,1, 9.350, 10934.297, 768.297, 53031.358 24/05/11,09:24:40,09,07,1, 11.9,1,1, 9.350, 10934.866, 767.937, 53032.727 24/05/11,09:24:40,10,07,1, 11.9,1,1, 9.350, 10934.752, 768.025, 53031.045 24/05/11,09:24:40,11,07,1, 11.9,1,1, 9.350, 10934.386, 768.127, 53031.694 24/05/11,09:24:40,12,07,1, 11.9,1,1, 9.350, 10934.738, 767.797, 53031.653 24/05/11,09:24:40,13,07,1, 11.9,1,1, 9.350, 10934.261, 768.196, 53030.418 24/05/11,09:24:40,14,07,1, 11.9,1,1, 9.350, 10934.435, 768.215, 53032.041 24/05/11,09:24:40,15,07,1, 11.9,1,1, 9.350, 10934.911, 768.110, 53031.393 24/05/11,09:24:40,16,07,1, 11.9,1,1, 9.350, 10934.569, 768.549, 53031.483 24/05/11,09:24:40,17,07,1, 11.9,1,1, 9.350, 10935.182, 768.162, 53032.600 24/05/11,09:24:40,18,07,1, 11.9,1,1, 9.350, 10935.012, 768.221, 53030.992 24/05/11,09:24:40,19,07,1, 11.9,1,1, 9.350, 10934.604, 768.329, 53031.709 24/05/11,09:24:41,00,07,1, 12.0,1,1, 9.353, 10934.596, 768.329, 53031.709 24/05/11,09:24:41,01,07,1, 12.0,1,1, 9.353, 10936.944, 769.812, 53032.798 24/05/11,09:24:41,02,07,1, 12.0,1,1, 9.353, 10937.030, 769.900, 53031.043 24/05/11,09:24:41,03,07,1, 12.0,1,1, 9.353, 10936.171, 769.880, 53031.213 24/05/11,09:24:41,04,07,1, 12.0,1,1, 9.353, 10936.924, 769.794, 53032.107 24/05/11,09:24:41,05,07,1, 12.0,1,1, 9.353, 10936.554, 770.132, 53030.587 24/05/11,09:24:41,06,07,1, 12.0,1,1, 9.353, 10936.469, 770.085, 53032.484 24/05/11,09:24:41,07,07,1, 12.0,1,1, 9.353, 10937.398, 770.135, 53032.043 24/05/11,09:24:41,08,07,1, 12.0,1,1, 9.353, 10936.641, 770.245, 53031.106 24/05/11,09:24:41,09,07,1, 12.0,1,1, 9.353, 10937.206, 769.949, 53032.710 24/05/11,09:24:41,10,07,1, 12.0,1,1, 9.353, 10937.239, 770.109, 53030.990 24/05/11,09:24:41,11,07,1, 12.0,1,1, 9.353, 10936.276, 770.183, 53031.277 24/05/11,09:24:41,12,07,1, 12.0,1,1, 9.353, 10937.159, 770.076, 53032.109 24/05/11,09:24:41,13,07,1, 12.0,1,1, 9.353, 10936.719, 770.420, 53030.598 24/05/11,09:24:41,14,07,1, 12.0,1,1, 9.353, 10936.691, 770.318, 53032.388 24/05/11,09:24:41,15,07,1, 12.0,1,1, 9.353, 10937.659, 770.389, 53032.078 24/05/11,09:24:41,16,07,1, 12.0,1,1, 9.353, 10936.889, 770.456, 53031.196 24/05/11,09:24:41,17,07,1, 12.0,1,1, 9.353, 10937.366, 770.202, 53032.746 24/05/11,09:24:41,18,07,1, 12.0,1,1, 9.353, 10937.341, 770.360, 53030.911 24/05/11,09:24:41,19,07,1, 12.0,1,1, 9.353, 10936.567, 770.384, 53031.445 24/05/11,09:24:42,00,07,1, 11.9,1,1, 9.350, 10936.565, 770.384, 53031.445 24/05/11,09:24:42,01,07,1, 11.9,1,1, 9.350, 10938.839, 771.836, 53032.595 24/05/11,09:24:42,02,07,1, 11.9,1,1, 9.350, 10938.612, 772.045, 53030.747 24/05/11,09:24:42,03,07,1, 11.9,1,1, 9.350, 10938.011, 772.106, 53031.692 24/05/11,09:24:42,04,07,1, 11.9,1,1, 9.350, 10938.912, 772.145, 53032.205 24/05/11,09:24:42,05,07,1, 11.9,1,1, 9.350, 10938.404, 772.385, 53030.875 24/05/11,09:24:42,06,07,1, 11.9,1,1, 9.350, 10938.754, 772.193, 53032.834 24/05/11,09:24:42,07,07,1, 11.9,1,1, 9.350, 10939.305, 772.235, 53031.921 24/05/11,09:24:42,08,07,1, 11.9,1,1, 9.350, 10938.470, 772.291, 53031.457 24/05/11,09:24:42,09,07,1, 11.9,1,1, 9.350, 10938.988, 772.053, 53032.611 24/05/11,09:24:42,10,07,1, 11.9,1,1, 9.350, 10938.784, 772.346, 53030.807 24/05/11,09:24:42,11,07,1, 11.9,1,1, 9.350, 10938.179, 772.290, 53031.717 24/05/11,09:24:42,12,07,1, 11.9,1,1, 9.350, 10939.091, 772.331, 53032.173 24/05/11,09:24:42,13,07,1, 11.9,1,1, 9.350, 10938.640, 772.619, 53031.032 24/05/11,09:24:42,14,07,1, 11.9,1,1, 9.350, 10938.917, 772.409, 53032.967 24/05/11,09:24:42,15,07,1, 11.9,1,1, 9.350, 10939.504, 772.435, 53031.957 24/05/11,09:24:42,16,07,1, 11.9,1,1, 9.350, 10938.640, 772.518, 53031.570 24/05/11,09:24:42,17,07,1, 11.9,1,1, 9.350, 10939.151, 772.280, 53032.644 24/05/11,09:24:42,18,07,1, 11.9,1,1, 9.350, 10938.990, 772.532, 53030.935 24/05/11,09:24:42,19,07,1, 11.9,1,1, 9.350, 10938.358, 772.519, 53031.861 24/05/11,09:24:43,00,07,1, 11.8,1,1, 9.352, 10938.351, 772.519, 53031.861 24/05/11,09:24:43,01,07,1, 11.8,1,1, 9.352, 10940.254, 773.781, 53032.608 24/05/11,09:24:43,02,07,1, 11.8,1,1, 9.352, 10939.827, 774.118, 53030.766 24/05/11,09:24:43,03,07,1, 11.8,1,1, 9.352, 10939.569, 774.112, 53032.428 24/05/11,09:24:43,04,07,1, 11.8,1,1, 9.352, 10940.528, 774.097, 53032.366 24/05/11,09:24:43,05,07,1, 11.8,1,1, 9.352, 10939.887, 774.283, 53031.287 24/05/11,09:24:43,06,07,1, 11.8,1,1, 9.352, 10940.291, 774.019, 53033.180 24/05/11,09:24:43,07,07,1, 11.8,1,1, 9.352, 10940.666, 774.100, 53031.591 24/05/11,09:24:43,08,07,1, 11.8,1,1, 9.352, 10939.633, 774.153, 53031.631 24/05/11,09:24:43,09,07,1, 11.8,1,1, 9.352, 10940.348, 774.011, 53032.710 24/05/11,09:24:43,10,07,1, 11.8,1,1, 9.352, 10939.929, 774.309, 53030.867 24/05/11,09:24:43,11,07,1, 11.8,1,1, 9.352, 10939.713, 774.252, 53032.427 24/05/11,09:24:43,12,07,1, 11.8,1,1, 9.352, 10940.783, 774.319, 53032.404 24/05/11,09:24:43,13,07,1, 11.8,1,1, 9.352, 10940.072, 774.514, 53031.378 24/05/11,09:24:43,14,07,1, 11.8,1,1, 9.352, 10940.466, 774.229, 53033.144 24/05/11,09:24:43,15,07,1, 11.8,1,1, 9.352, 10940.746, 774.296, 53031.631 24/05/11,09:24:43,16,07,1, 11.8,1,1, 9.352, 10939.752, 774.312, 53031.638 24/05/11,09:24:43,17,07,1, 11.8,1,1, 9.352, 10940.528, 774.186, 53032.782 24/05/11,09:24:43,18,07,1, 11.8,1,1, 9.352, 10939.754, 774.537, 53031.070 24/05/11,09:24:43,19,07,1, 11.8,1,1, 9.352, 10940.110, 774.490, 53032.858 24/05/11,09:24:44,00,07,1, 11.9,1,1, 9.353, 10940.104, 774.490, 53032.858 24/05/11,09:24:44,01,07,1, 11.9,1,1, 9.353, 10941.454, 775.448, 53032.566 24/05/11,09:24:44,02,07,1, 11.9,1,1, 9.353, 10940.942, 775.752, 53030.912 24/05/11,09:24:44,03,07,1, 11.9,1,1, 9.353, 10941.064, 775.664, 53032.935 24/05/11,09:24:44,04,07,1, 11.9,1,1, 9.353, 10941.911, 775.641, 53032.371 24/05/11,09:24:44,05,07,1, 11.9,1,1, 9.353, 10941.018, 775.729, 53031.645 24/05/11,09:24:44,06,07,1, 11.9,1,1, 9.353, 10941.533, 775.477, 53033.119 24/05/11,09:24:44,07,07,1, 11.9,1,1, 9.353, 10941.449, 775.633, 53031.205 24/05/11,09:24:44,08,07,1, 11.9,1,1, 9.353, 10940.633, 775.597, 53031.778 24/05/11,09:24:44,09,07,1, 11.9,1,1, 9.353, 10941.550, 775.537, 53032.469 24/05/11,09:24:44,10,07,1, 11.9,1,1, 9.353, 10941.048, 775.883, 53030.992 24/05/11,09:24:44,11,07,1, 11.9,1,1, 9.353, 10941.159, 775.767, 53032.917 24/05/11,09:24:44,12,07,1, 11.9,1,1, 9.353, 10941.946, 775.792, 53032.195 24/05/11,09:24:44,13,07,1, 11.9,1,1, 9.353, 10941.152, 775.847, 53031.608 24/05/11,09:24:44,14,07,1, 11.9,1,1, 9.353, 10941.689, 775.591, 53033.024 24/05/11,09:24:44,15,07,1, 11.9,1,1, 9.353, 10941.508, 775.771, 53031.175 24/05/11,09:24:44,16,07,1, 11.9,1,1, 9.353, 10940.728, 775.806, 53031.824 24/05/11,09:24:44,17,07,1, 11.9,1,1, 9.353, 10941.593, 775.733, 53032.497 24/05/11,09:24:44,18,07,1, 11.9,1,1, 9.353, 10941.122, 776.071, 53031.090 24/05/11,09:24:44,19,07,1, 11.9,1,1, 9.353, 10941.274, 775.897, 53032.986 24/05/11,09:24:45,00,07,1, 11.9,1,1, 9.354, 10941.272, 775.897, 53032.986 24/05/11,09:24:45,01,07,1, 11.9,1,1, 9.354, 10942.711, 776.881, 53033.102 24/05/11,09:24:45,02,07,1, 11.9,1,1, 9.354, 10942.024, 776.937, 53030.966 24/05/11,09:24:45,03,07,1, 11.9,1,1, 9.354, 10942.063, 776.792, 53033.172 24/05/11,09:24:45,04,07,1, 11.9,1,1, 9.354, 10943.123, 776.864, 53032.343 24/05/11,09:24:45,05,07,1, 11.9,1,1, 9.354, 10941.696, 776.763, 53030.991 24/05/11,09:24:45,06,07,1, 11.9,1,1, 9.354, 10942.537, 776.605, 53032.719 24/05/11,09:24:45,07,07,1, 11.9,1,1, 9.354, 10942.204, 776.913, 53031.015 24/05/11,09:24:45,08,07,1, 11.9,1,1, 9.354, 10941.681, 776.937, 53032.321 24/05/11,09:24:45,09,07,1, 11.9,1,1, 9.354, 10942.607, 776.930, 53032.454 24/05/11,09:24:45,10,07,1, 11.9,1,1, 9.354, 10942.158, 777.140, 53031.328 24/05/11,09:24:45,11,07,1, 11.9,1,1, 9.354, 10942.440, 776.901, 53033.192 24/05/11,09:24:45,12,07,1, 11.9,1,1, 9.354, 10942.897, 776.966, 53031.937 24/05/11,09:24:45,13,07,1, 11.9,1,1, 9.354, 10942.014, 776.973, 53031.548 24/05/11,09:24:45,14,07,1, 11.9,1,1, 9.354, 10942.577, 776.738, 53032.706 24/05/11,09:24:45,15,07,1, 11.9,1,1, 9.354, 10942.345, 777.037, 53030.999 24/05/11,09:24:45,16,07,1, 11.9,1,1, 9.354, 10941.811, 777.005, 53032.267 24/05/11,09:24:45,17,07,1, 11.9,1,1, 9.354, 10942.818, 777.041, 53032.546 24/05/11,09:24:45,18,07,1, 11.9,1,1, 9.354, 10942.264, 777.238, 53031.396 24/05/11,09:24:45,19,07,1, 11.9,1,1, 9.354, 10942.616, 777.068, 53033.210 24/05/11,09:24:46,00,07,1, 11.9,1,1, 9.356, 10942.615, 777.068, 53033.210 24/05/11,09:24:46,01,07,1, 11.9,1,1, 9.356, 10943.957, 777.977, 53032.305 24/05/11,09:24:46,02,07,1, 11.9,1,1, 9.356, 10943.298, 778.131, 53031.548 24/05/11,09:24:46,03,07,1, 11.9,1,1, 9.356, 10943.755, 777.818, 53033.119 24/05/11,09:24:46,04,07,1, 11.9,1,1, 9.356, 10943.884, 777.950, 53031.530 24/05/11,09:24:46,05,07,1, 11.9,1,1, 9.356, 10942.952, 777.899, 53031.691 24/05/11,09:24:46,06,07,1, 11.9,1,1, 9.356, 10943.687, 777.820, 53032.565 24/05/11,09:24:46,07,07,1, 11.9,1,1, 9.356, 10943.223, 778.172, 53030.969 24/05/11,09:24:46,08,07,1, 11.9,1,1, 9.356, 10943.184, 778.058, 53032.584 24/05/11,09:24:46,09,07,1, 11.9,1,1, 9.356, 10944.135, 778.100, 53032.414 24/05/11,09:24:46,10,07,1, 11.9,1,1, 9.356, 10943.358, 778.225, 53031.505 24/05/11,09:24:46,11,07,1, 11.9,1,1, 9.356, 10943.869, 777.977, 53033.212 24/05/11,09:24:46,12,07,1, 11.9,1,1, 9.356, 10943.996, 778.088, 53031.538 24/05/11,09:24:46,13,07,1, 11.9,1,1, 9.356, 10943.091, 778.093, 53031.796 24/05/11,09:24:46,14,07,1, 11.9,1,1, 9.356, 10943.819, 777.952, 53032.533 24/05/11,09:24:46,15,07,1, 11.9,1,1, 9.356, 10943.398, 778.270, 53030.868 24/05/11,09:24:46,16,07,1, 11.9,1,1, 9.356, 10943.390, 778.207, 53032.683 24/05/11,09:24:46,17,07,1, 11.9,1,1, 9.356, 10944.285, 778.227, 53032.358 24/05/11,09:24:46,18,07,1, 11.9,1,1, 9.356, 10943.510, 778.338, 53031.452 24/05/11,09:24:46,19,07,1, 11.9,1,1, 9.356, 10944.015, 778.081, 53033.129 24/05/11,09:24:47,00,07,1, 11.9,1,1, 9.356, 10944.009, 778.081, 53033.129 24/05/11,09:24:47,01,07,1, 11.9,1,1, 9.356, 10945.510, 779.214, 53032.224 24/05/11,09:24:47,02,07,1, 11.9,1,1, 9.356, 10944.709, 779.312, 53031.793 24/05/11,09:24:47,03,07,1, 11.9,1,1, 9.356, 10945.215, 779.000, 53033.138 24/05/11,09:24:47,04,07,1, 11.9,1,1, 9.356, 10944.998, 779.186, 53031.183 24/05/11,09:24:47,05,07,1, 11.9,1,1, 9.356, 10944.333, 779.222, 53031.934 24/05/11,09:24:47,06,07,1, 11.9,1,1, 9.356, 10945.190, 779.178, 53032.386 24/05/11,09:24:47,07,07,1, 11.9,1,1, 9.356, 10944.737, 779.535, 53031.196 24/05/11,09:24:47,08,07,1, 11.9,1,1, 9.356, 10945.008, 779.342, 53033.048 24/05/11,09:24:47,09,07,1, 11.9,1,1, 9.356, 10945.722, 779.346, 53032.264 24/05/11,09:24:47,10,07,1, 11.9,1,1, 9.356, 10944.833, 779.388, 53031.751 24/05/11,09:24:47,11,07,1, 11.9,1,1, 9.356, 10945.348, 779.143, 53032.971 24/05/11,09:24:47,12,07,1, 11.9,1,1, 9.356, 10945.142, 779.341, 53031.091 24/05/11,09:24:47,13,07,1, 11.9,1,1, 9.356, 10944.463, 779.327, 53031.989 24/05/11,09:24:47,14,07,1, 11.9,1,1, 9.356, 10945.354, 779.323, 53032.543 24/05/11,09:24:47,15,07,1, 11.9,1,1, 9.356, 10944.883, 779.622, 53031.254 24/05/11,09:24:47,16,07,1, 11.9,1,1, 9.356, 10945.134, 779.453, 53033.157 24/05/11,09:24:47,17,07,1, 11.9,1,1, 9.356, 10945.803, 779.493, 53032.189 24/05/11,09:24:47,18,07,1, 11.9,1,1, 9.356, 10944.948, 779.537, 53031.550 24/05/11,09:24:47,19,07,1, 11.9,1,1, 9.356, 10945.495, 779.286, 53032.960 24/05/11,09:24:48,00,07,1, 11.9,1,1, 9.358, 10945.494, 779.286, 53032.960 24/05/11,09:24:48,01,07,1, 11.9,1,1, 9.358, 10946.871, 780.596, 53032.036 24/05/11,09:24:48,02,07,1, 11.9,1,1, 9.358, 10945.966, 780.605, 53031.786 24/05/11,09:24:48,03,07,1, 11.9,1,1, 9.358, 10946.513, 780.415, 53032.849 24/05/11,09:24:48,04,07,1, 11.9,1,1, 9.358, 10946.189, 780.708, 53031.177 24/05/11,09:24:48,05,07,1, 11.9,1,1, 9.358, 10945.858, 780.690, 53032.384 24/05/11,09:24:48,06,07,1, 11.9,1,1, 9.358, 10946.843, 780.697, 53032.591 24/05/11,09:24:48,07,07,1, 11.9,1,1, 9.358, 10946.258, 780.905, 53031.636 24/05/11,09:24:48,08,07,1, 11.9,1,1, 9.358, 10946.625, 780.640, 53033.469 24/05/11,09:24:48,09,07,1, 11.9,1,1, 9.358, 10947.033, 780.730, 53032.042 24/05/11,09:24:48,10,07,1, 11.9,1,1, 9.358, 10946.032, 780.709, 53031.892 24/05/11,09:24:48,11,07,1, 11.9,1,1, 9.358, 10946.452, 780.492, 53032.317 24/05/11,09:24:48,12,07,1, 11.9,1,1, 9.358, 10946.731, 780.901, 53031.717 24/05/11,09:24:48,13,07,1, 11.9,1,1, 9.358, 10945.831, 780.683, 53031.844 24/05/11,09:24:48,14,07,1, 11.9,1,1, 9.358, 10946.900, 780.895, 53033.201 24/05/11,09:24:48,15,07,1, 11.9,1,1, 9.358, 10946.703, 781.014, 53031.742 24/05/11,09:24:48,16,07,1, 11.9,1,1, 9.358, 10946.426, 780.686, 53032.992 24/05/11,09:24:48,17,07,1, 11.9,1,1, 9.358, 10947.311, 780.960, 53032.726 24/05/11,09:24:48,18,07,1, 11.9,1,1, 9.358, 10946.285, 780.732, 53031.406 24/05/11,09:24:48,19,07,1, 11.9,1,1, 9.358, 10946.461, 780.723, 53032.901 24/05/11,09:24:49,00,07,1, 11.9,1,1, 9.356, 10946.454, 780.723, 53032.901 24/05/11,09:24:49,01,07,1, 11.9,1,1, 9.356, 10948.097, 781.996, 53032.422 24/05/11,09:24:49,02,07,1, 11.9,1,1, 9.356, 10946.947, 781.797, 53031.546 24/05/11,09:24:49,03,07,1, 11.9,1,1, 9.356, 10947.484, 781.847, 53033.048 24/05/11,09:24:49,04,07,1, 11.9,1,1, 9.356, 10947.638, 782.133, 53031.796 24/05/11,09:24:49,05,07,1, 11.9,1,1, 9.356, 10947.018, 781.919, 53032.364 24/05/11,09:24:49,06,07,1, 11.9,1,1, 9.356, 10948.205, 782.178, 53033.340 24/05/11,09:24:49,07,07,1, 11.9,1,1, 9.356, 10947.708, 782.047, 53031.801 24/05/11,09:24:49,08,07,1, 11.9,1,1, 9.356, 10947.517, 781.768, 53033.164 24/05/11,09:24:49,09,07,1, 11.9,1,1, 9.356, 10948.121, 782.063, 53032.485 24/05/11,09:24:49,10,07,1, 11.9,1,1, 9.356, 10947.033, 781.876, 53031.471 24/05/11,09:24:49,11,07,1, 11.9,1,1, 9.356, 10947.570, 781.985, 53032.984 24/05/11,09:24:49,12,07,1, 11.9,1,1, 9.356, 10947.787, 782.296, 53031.882 24/05/11,09:24:49,13,07,1, 11.9,1,1, 9.356, 10947.174, 782.002, 53032.549 24/05/11,09:24:49,14,07,1, 11.9,1,1, 9.356, 10948.313, 782.242, 53033.233 24/05/11,09:24:49,15,07,1, 11.9,1,1, 9.356, 10947.811, 782.176, 53031.799 24/05/11,09:24:49,16,07,1, 11.9,1,1, 9.356, 10947.592, 781.906, 53033.046 24/05/11,09:24:49,17,07,1, 11.9,1,1, 9.356, 10948.273, 782.192, 53032.394 24/05/11,09:24:49,18,07,1, 11.9,1,1, 9.356, 10947.102, 782.003, 53031.501 24/05/11,09:24:49,19,07,1, 11.9,1,1, 9.356, 10947.729, 782.092, 53033.068 24/05/11,09:24:50,00,07,1, 11.9,1,1, 9.355, 10947.722, 782.092, 53033.068 24/05/11,09:24:50,01,07,1, 11.9,1,1, 9.355, 10948.733, 783.051, 53032.160 24/05/11,09:24:50,02,07,1, 11.9,1,1, 9.355, 10947.626, 782.830, 53031.836 24/05/11,09:24:50,03,07,1, 11.9,1,1, 9.355, 10948.500, 783.009, 53033.326 24/05/11,09:24:50,04,07,1, 11.9,1,1, 9.355, 10948.617, 783.219, 53032.042 24/05/11,09:24:50,05,07,1, 11.9,1,1, 9.355, 10948.130, 782.939, 53032.982 24/05/11,09:24:50,06,07,1, 11.9,1,1, 9.355, 10949.161, 783.085, 53033.275 24/05/11,09:24:50,07,07,1, 11.9,1,1, 9.355, 10948.323, 782.969, 53031.794 24/05/11,09:24:50,08,07,1, 11.9,1,1, 9.355, 10948.303, 782.712, 53033.025 24/05/11,09:24:50,09,07,1, 11.9,1,1, 9.355, 10948.757, 783.126, 53032.081 24/05/11,09:24:50,10,07,1, 11.9,1,1, 9.355, 10947.771, 782.933, 53031.926 24/05/11,09:24:50,11,07,1, 11.9,1,1, 9.355, 10948.527, 783.068, 53033.280 24/05/11,09:24:50,12,07,1, 11.9,1,1, 9.355, 10948.608, 783.280, 53031.880 24/05/11,09:24:50,13,07,1, 11.9,1,1, 9.355, 10948.245, 782.927, 53033.024 24/05/11,09:24:50,14,07,1, 11.9,1,1, 9.355, 10949.247, 783.193, 53033.252 24/05/11,09:24:50,15,07,1, 11.9,1,1, 9.355, 10948.354, 783.006, 53031.654 24/05/11,09:24:50,16,07,1, 11.9,1,1, 9.355, 10948.398, 782.866, 53033.204 24/05/11,09:24:50,17,07,1, 11.9,1,1, 9.355, 10948.739, 783.193, 53032.123 24/05/11,09:24:50,18,07,1, 11.9,1,1, 9.355, 10947.770, 783.007, 53031.865 24/05/11,09:24:50,19,07,1, 11.9,1,1, 9.355, 10948.685, 783.181, 53033.339 24/05/11,09:24:51,00,07,1, 11.9,1,1, 9.354, 10948.682, 783.181, 53033.339 24/05/11,09:24:51,01,07,1, 11.9,1,1, 9.354, 10949.162, 783.744, 53031.885 24/05/11,09:24:51,02,07,1, 11.9,1,1, 9.354, 10948.420, 783.586, 53032.345 24/05/11,09:24:51,03,07,1, 11.9,1,1, 9.354, 10949.392, 783.744, 53033.583 24/05/11,09:24:51,04,07,1, 11.9,1,1, 9.354, 10949.197, 783.763, 53031.869 24/05/11,09:24:51,05,07,1, 11.9,1,1, 9.354, 10948.899, 783.449, 53033.216 24/05/11,09:24:51,06,07,1, 11.9,1,1, 9.354, 10949.735, 783.708, 53033.033 24/05/11,09:24:51,07,07,1, 11.9,1,1, 9.354, 10948.700, 783.526, 53031.767 24/05/11,09:24:51,08,07,1, 11.9,1,1, 9.354, 10948.858, 783.460, 53033.231 24/05/11,09:24:51,09,07,1, 11.9,1,1, 9.354, 10949.231, 783.755, 53032.033 24/05/11,09:24:51,10,07,1, 11.9,1,1, 9.354, 10948.408, 783.556, 53032.328 24/05/11,09:24:51,11,07,1, 11.9,1,1, 9.354, 10949.564, 783.781, 53033.605 24/05/11,09:24:51,12,07,1, 11.9,1,1, 9.354, 10949.306, 783.788, 53032.272 24/05/11,09:24:51,13,07,1, 11.9,1,1, 9.354, 10948.957, 783.465, 53033.323 24/05/11,09:24:51,14,07,1, 11.9,1,1, 9.354, 10949.820, 783.702, 53032.990 24/05/11,09:24:51,15,07,1, 11.9,1,1, 9.354, 10948.734, 783.543, 53031.744 24/05/11,09:24:51,16,07,1, 11.9,1,1, 9.354, 10948.988, 783.527, 53033.169 24/05/11,09:24:51,17,07,1, 11.9,1,1, 9.354, 10949.339, 783.844, 53032.043 24/05/11,09:24:51,18,07,1, 11.9,1,1, 9.354, 10948.491, 783.638, 53032.416 24/05/11,09:24:51,19,07,1, 11.9,1,1, 9.354, 10949.631, 783.838, 53033.568 24/05/11,09:24:52,00,07,1, 11.8,1,1, 9.357, 10949.625, 783.838, 53033.568 24/05/11,09:24:52,01,07,1, 11.8,1,1, 9.357, 10949.884, 784.235, 53032.499 24/05/11,09:24:52,02,07,1, 11.8,1,1, 9.357, 10949.140, 783.778, 53032.370 24/05/11,09:24:52,03,07,1, 11.8,1,1, 9.357, 10950.161, 784.099, 53033.499 24/05/11,09:24:52,04,07,1, 11.8,1,1, 9.357, 10949.977, 784.032, 53032.281 24/05/11,09:24:52,05,07,1, 11.8,1,1, 9.357, 10949.486, 783.658, 53032.925 24/05/11,09:24:52,06,07,1, 11.8,1,1, 9.357, 10950.155, 784.031, 53032.833 24/05/11,09:24:52,07,07,1, 11.8,1,1, 9.357, 10949.165, 783.739, 53031.670 24/05/11,09:24:52,08,07,1, 11.8,1,1, 9.357, 10949.452, 783.808, 53032.981 24/05/11,09:24:52,09,07,1, 11.8,1,1, 9.357, 10949.945, 784.204, 53032.365 24/05/11,09:24:52,10,07,1, 11.8,1,1, 9.357, 10949.261, 783.813, 53032.347 24/05/11,09:24:52,11,07,1, 11.8,1,1, 9.357, 10950.316, 784.067, 53033.510 24/05/11,09:24:52,12,07,1, 11.8,1,1, 9.357, 10950.020, 784.022, 53032.283 24/05/11,09:24:52,13,07,1, 11.8,1,1, 9.357, 10949.502, 783.629, 53032.786 24/05/11,09:24:52,14,07,1, 11.8,1,1, 9.357, 10950.239, 784.023, 53032.636 24/05/11,09:24:52,15,07,1, 11.8,1,1, 9.357, 10949.342, 783.717, 53031.740 24/05/11,09:24:52,16,07,1, 11.8,1,1, 9.357, 10949.520, 783.854, 53033.057 24/05/11,09:24:52,17,07,1, 11.8,1,1, 9.357, 10950.025, 784.195, 53032.361 24/05/11,09:24:52,18,07,1, 11.8,1,1, 9.357, 10949.356, 783.810, 53032.403 24/05/11,09:24:52,19,07,1, 11.8,1,1, 9.357, 10950.377, 784.164, 53033.493 24/05/11,09:24:53,00,07,1, 11.9,1,1, 9.359, 10950.376, 784.164, 53033.493 24/05/11,09:24:53,01,07,1, 11.9,1,1, 9.359, 10950.635, 784.411, 53032.368 24/05/11,09:24:53,02,07,1, 11.9,1,1, 9.359, 10950.072, 784.031, 53032.698 24/05/11,09:24:53,03,07,1, 11.9,1,1, 9.359, 10951.041, 784.278, 53033.417 24/05/11,09:24:53,04,07,1, 11.9,1,1, 9.359, 10950.516, 784.085, 53031.973 24/05/11,09:24:53,05,07,1, 11.9,1,1, 9.359, 10950.090, 783.840, 53032.733 24/05/11,09:24:53,06,07,1, 11.9,1,1, 9.359, 10950.735, 784.265, 53032.319 24/05/11,09:24:53,07,07,1, 11.9,1,1, 9.359, 10949.838, 783.977, 53031.760 24/05/11,09:24:53,08,07,1, 11.9,1,1, 9.359, 10950.327, 784.165, 53033.141 24/05/11,09:24:53,09,07,1, 11.9,1,1, 9.359, 10950.790, 784.358, 53032.218 24/05/11,09:24:53,10,07,1, 11.9,1,1, 9.359, 10950.185, 784.018, 53032.669 24/05/11,09:24:53,11,07,1, 11.9,1,1, 9.359, 10951.117, 784.284, 53033.320 24/05/11,09:24:53,12,07,1, 11.9,1,1, 9.359, 10950.513, 784.099, 53031.757 24/05/11,09:24:53,13,07,1, 11.9,1,1, 9.359, 10950.191, 783.843, 53032.629 24/05/11,09:24:53,14,07,1, 11.9,1,1, 9.359, 10950.823, 784.263, 53032.442 24/05/11,09:24:53,15,07,1, 11.9,1,1, 9.359, 10949.863, 783.998, 53031.654 24/05/11,09:24:53,16,07,1, 11.9,1,1, 9.359, 10950.481, 784.145, 53033.083 24/05/11,09:24:53,17,07,1, 11.9,1,1, 9.359, 10950.848, 784.419, 53032.350 24/05/11,09:24:53,18,07,1, 11.9,1,1, 9.359, 10950.210, 784.017, 53032.745 24/05/11,09:24:53,19,07,1, 11.9,1,1, 9.359, 10951.225, 784.274, 53033.300 24/05/11,09:24:54,00,06,1, 11.8,1,1, 9.356, 10951.219, 784.274, 53033.300 24/05/11,09:24:54,01,06,1, 11.8,1,1, 9.356, 10951.208, 784.639, 53032.222 24/05/11,09:24:54,02,06,1, 11.8,1,1, 9.356, 10951.328, 784.257, 53033.273 24/05/11,09:24:54,03,06,1, 11.8,1,1, 9.356, 10951.632, 784.417, 53032.318 24/05/11,09:24:54,04,06,1, 11.8,1,1, 9.356, 10950.892, 784.334, 53032.087 24/05/11,09:24:54,05,06,1, 11.8,1,1, 9.356, 10951.249, 784.154, 53032.748 24/05/11,09:24:54,06,06,1, 11.8,1,1, 9.356, 10951.046, 784.583, 53031.772 24/05/11,09:24:54,07,06,1, 11.8,1,1, 9.356, 10950.816, 784.420, 53032.653 24/05/11,09:24:54,08,06,1, 11.8,1,1, 9.356, 10951.547, 784.499, 53032.724 24/05/11,09:24:54,09,06,1, 11.8,1,1, 9.356, 10951.257, 784.656, 53032.192 24/05/11,09:24:54,10,06,1, 11.8,1,1, 9.356, 10951.432, 784.327, 53033.407 24/05/11,09:24:54,11,06,1, 11.8,1,1, 9.356, 10951.635, 784.445, 53032.367 24/05/11,09:24:54,12,06,1, 11.8,1,1, 9.356, 10951.011, 784.406, 53032.254 24/05/11,09:24:54,13,06,1, 11.8,1,1, 9.356, 10951.256, 784.179, 53032.762 24/05/11,09:24:54,14,06,1, 11.8,1,1, 9.356, 10951.068, 784.569, 53031.680 24/05/11,09:24:54,15,06,1, 11.8,1,1, 9.356, 10950.954, 784.458, 53032.672 24/05/11,09:24:54,16,06,1, 11.8,1,1, 9.356, 10951.587, 784.522, 53032.816 24/05/11,09:24:54,17,06,1, 11.8,1,1, 9.356, 10951.368, 784.722, 53032.318 24/05/11,09:24:54,18,06,1, 11.8,1,1, 9.356, 10951.514, 784.334, 53033.330 24/05/11,09:24:54,19,06,1, 11.8,1,1, 9.356, 10951.752, 784.523, 53032.349 24/05/11,09:24:55,00,06,1, 11.9,1,1, 9.361, 10951.744, 784.523, 53032.349 24/05/11,09:24:55,01,06,1, 11.9,1,1, 9.361, 10952.094, 785.112, 53032.294 24/05/11,09:24:55,02,06,1, 11.9,1,1, 9.361, 10952.241, 784.730, 53033.236 24/05/11,09:24:55,03,06,1, 11.9,1,1, 9.361, 10952.328, 784.888, 53032.101 24/05/11,09:24:55,04,06,1, 11.9,1,1, 9.361, 10951.706, 784.889, 53032.252 24/05/11,09:24:55,05,06,1, 11.9,1,1, 9.361, 10952.007, 784.758, 53032.813 24/05/11,09:24:55,06,06,1, 11.9,1,1, 9.361, 10951.876, 785.104, 53031.853 24/05/11,09:24:55,07,06,1, 11.9,1,1, 9.361, 10951.908, 784.890, 53033.026 24/05/11,09:24:55,08,06,1, 11.9,1,1, 9.361, 10952.518, 784.980, 53032.885 24/05/11,09:24:55,09,06,1, 11.9,1,1, 9.361, 10952.153, 785.136, 53032.416 24/05/11,09:24:55,10,06,1, 11.9,1,1, 9.361, 10952.308, 784.728, 53033.251 24/05/11,09:24:55,11,06,1, 11.9,1,1, 9.361, 10952.421, 784.963, 53032.028 24/05/11,09:24:55,12,06,1, 11.9,1,1, 9.361, 10951.705, 784.857, 53032.235 24/05/11,09:24:55,13,06,1, 11.9,1,1, 9.361, 10952.150, 784.788, 53032.765 24/05/11,09:24:55,14,06,1, 11.9,1,1, 9.361, 10952.012, 785.241, 53031.867 24/05/11,09:24:55,15,06,1, 11.9,1,1, 9.361, 10951.968, 784.981, 53033.087 24/05/11,09:24:55,16,06,1, 11.9,1,1, 9.361, 10952.590, 785.045, 53032.807 24/05/11,09:24:55,17,06,1, 11.9,1,1, 9.361, 10952.250, 785.143, 53032.258 24/05/11,09:24:55,18,06,1, 11.9,1,1, 9.361, 10952.420, 784.780, 53033.189 24/05/11,09:24:55,19,06,1, 11.9,1,1, 9.361, 10952.445, 785.034, 53032.158 24/05/11,09:24:56,00,06,1, 11.9,1,1, 9.356, 10952.437, 785.034, 53032.158 24/05/11,09:24:56,01,06,1, 11.9,1,1, 9.356, 10953.200, 785.540, 53032.838 24/05/11,09:24:56,02,06,1, 11.9,1,1, 9.356, 10952.875, 785.070, 53032.757 24/05/11,09:24:56,03,06,1, 11.9,1,1, 9.356, 10953.085, 785.473, 53032.572 24/05/11,09:24:56,04,06,1, 11.9,1,1, 9.356, 10952.722, 785.370, 53032.508 24/05/11,09:24:56,05,06,1, 11.9,1,1, 9.356, 10952.762, 785.294, 53032.633 24/05/11,09:24:56,06,06,1, 11.9,1,1, 9.356, 10953.077, 785.802, 53032.776 24/05/11,09:24:56,07,06,1, 11.9,1,1, 9.356, 10953.009, 785.337, 53032.964 24/05/11,09:24:56,08,06,1, 11.9,1,1, 9.356, 10953.322, 785.463, 53032.997 24/05/11,09:24:56,09,06,1, 11.9,1,1, 9.356, 10953.307, 785.561, 53032.842 24/05/11,09:24:56,10,06,1, 11.9,1,1, 9.356, 10952.920, 785.056, 53032.672 24/05/11,09:24:56,11,06,1, 11.9,1,1, 9.356, 10953.118, 785.521, 53032.463 24/05/11,09:24:56,12,06,1, 11.9,1,1, 9.356, 10952.824, 785.355, 53032.409 24/05/11,09:24:56,13,06,1, 11.9,1,1, 9.356, 10952.799, 785.347, 53032.599 24/05/11,09:24:56,14,06,1, 11.9,1,1, 9.356, 10953.208, 785.781, 53032.822 24/05/11,09:24:56,15,06,1, 11.9,1,1, 9.356, 10953.048, 785.339, 53032.890 24/05/11,09:24:56,16,06,1, 11.9,1,1, 9.356, 10953.376, 785.505, 53033.051 24/05/11,09:24:56,17,06,1, 11.9,1,1, 9.356, 10953.398, 785.575, 53032.810 24/05/11,09:24:56,18,06,1, 11.9,1,1, 9.356, 10952.980, 785.138, 53032.668 24/05/11,09:24:56,19,06,1, 11.9,1,1, 9.356, 10953.194, 785.540, 53032.429 24/05/11,09:24:57,00,06,1, 12.0,1,1, 9.355, 10953.188, 785.540, 53032.429 24/05/11,09:24:57,01,06,1, 12.0,1,1, 9.355, 10953.952, 785.856, 53032.847 24/05/11,09:24:57,02,06,1, 12.0,1,1, 9.355, 10953.594, 785.526, 53032.668 24/05/11,09:24:57,03,06,1, 12.0,1,1, 9.355, 10953.794, 786.031, 53032.600 24/05/11,09:24:57,04,06,1, 12.0,1,1, 9.355, 10953.510, 785.790, 53032.635 24/05/11,09:24:57,05,06,1, 12.0,1,1, 9.355, 10953.732, 785.828, 53032.818 24/05/11,09:24:57,06,06,1, 12.0,1,1, 9.355, 10954.080, 786.207, 53033.159 24/05/11,09:24:57,07,06,1, 12.0,1,1, 9.355, 10953.852, 785.725, 53033.246 24/05/11,09:24:57,08,06,1, 12.0,1,1, 9.355, 10953.954, 785.974, 53033.225 24/05/11,09:24:57,09,06,1, 12.0,1,1, 9.355, 10954.416, 786.020, 53033.357 24/05/11,09:24:57,10,06,1, 12.0,1,1, 9.355, 10953.390, 785.533, 53032.155 24/05/11,09:24:57,11,06,1, 12.0,1,1, 9.355, 10954.034, 786.252, 53033.748 24/05/11,09:24:57,12,06,1, 12.0,1,1, 9.355, 10953.973, 785.780, 53032.460 24/05/11,09:24:57,13,06,1, 12.0,1,1, 9.355, 10953.401, 785.784, 53032.599 24/05/11,09:24:57,14,06,1, 12.0,1,1, 9.355, 10954.558, 786.359, 53033.995 24/05/11,09:24:57,15,06,1, 12.0,1,1, 9.355, 10953.800, 785.630, 53032.252 24/05/11,09:24:57,16,06,1, 12.0,1,1, 9.355, 10953.918, 786.166, 53033.576 24/05/11,09:24:57,17,06,1, 12.0,1,1, 9.355, 10954.612, 786.073, 53033.365 24/05/11,09:24:57,18,06,1, 12.0,1,1, 9.355, 10953.366, 785.557, 53032.035 24/05/11,09:24:57,19,06,1, 12.0,1,1, 9.355, 10954.236, 786.323, 53033.818 24/05/11,09:24:58,00,06,1, 11.9,1,1, 9.357, 10954.231, 786.323, 53033.818 24/05/11,09:24:58,01,06,1, 11.9,1,1, 9.357, 10955.093, 786.351, 53033.245 24/05/11,09:24:58,02,06,1, 11.9,1,1, 9.357, 10953.926, 785.945, 53032.199 24/05/11,09:24:58,03,06,1, 11.9,1,1, 9.357, 10954.880, 786.698, 53033.920 24/05/11,09:24:58,04,06,1, 11.9,1,1, 9.357, 10954.601, 786.192, 53032.619 24/05/11,09:24:58,05,06,1, 11.9,1,1, 9.357, 10954.187, 786.336, 53033.039 24/05/11,09:24:58,06,06,1, 11.9,1,1, 9.357, 10955.317, 786.667, 53034.100 24/05/11,09:24:58,07,06,1, 11.9,1,1, 9.357, 10954.457, 785.968, 53032.277 24/05/11,09:24:58,08,06,1, 11.9,1,1, 9.357, 10954.673, 786.572, 53033.686 24/05/11,09:24:58,09,06,1, 11.9,1,1, 9.357, 10955.178, 786.353, 53033.317 24/05/11,09:24:58,10,06,1, 11.9,1,1, 9.357, 10953.993, 786.010, 53032.202 24/05/11,09:24:58,11,06,1, 11.9,1,1, 9.357, 10954.950, 786.731, 53033.831 24/05/11,09:24:58,12,06,1, 11.9,1,1, 9.357, 10954.688, 786.167, 53032.553 24/05/11,09:24:58,13,06,1, 11.9,1,1, 9.357, 10954.230, 786.376, 53033.064 24/05/11,09:24:58,14,06,1, 11.9,1,1, 9.357, 10955.409, 786.719, 53033.987 24/05/11,09:24:58,15,06,1, 11.9,1,1, 9.357, 10954.500, 785.992, 53032.305 24/05/11,09:24:58,16,06,1, 11.9,1,1, 9.357, 10954.767, 786.630, 53033.741 24/05/11,09:24:58,17,06,1, 11.9,1,1, 9.357, 10955.173, 786.417, 53033.167 24/05/11,09:24:58,18,06,1, 11.9,1,1, 9.357, 10954.053, 786.007, 53032.224 24/05/11,09:24:58,19,06,1, 11.9,1,1, 9.357, 10954.959, 786.779, 53033.950 24/05/11,09:24:59,00,06,1, 11.9,1,1, 9.357, 10954.957, 786.779, 53033.950 24/05/11,09:24:59,01,06,1, 11.9,1,1, 9.357, 10955.436, 786.375, 53032.117 24/05/11,09:24:59,02,06,1, 11.9,1,1, 9.357, 10954.072, 786.381, 53032.532 24/05/11,09:24:59,03,06,1, 11.9,1,1, 9.357, 10956.139, 787.027, 53034.650 24/05/11,09:24:59,04,06,1, 11.9,1,1, 9.357, 10954.747, 786.265, 53031.604 24/05/11,09:24:59,05,06,1, 11.9,1,1, 9.357, 10954.946, 786.792, 53034.149 24/05/11,09:24:59,06,06,1, 11.9,1,1, 9.357, 10956.248, 786.832, 53033.704 24/05/11,09:24:59,07,06,1, 11.9,1,1, 9.357, 10954.343, 786.128, 53031.695 24/05/11,09:24:59,08,06,1, 11.9,1,1, 9.357, 10955.697, 787.010, 53034.692 24/05/11,09:24:59,09,06,1, 11.9,1,1, 9.357, 10955.495, 786.467, 53032.148 24/05/11,09:24:59,10,06,1, 11.9,1,1, 9.357, 10954.194, 786.378, 53032.578 24/05/11,09:24:59,11,06,1, 11.9,1,1, 9.357, 10956.129, 787.081, 53034.517 24/05/11,09:24:59,12,06,1, 11.9,1,1, 9.357, 10954.750, 786.227, 53031.544 24/05/11,09:24:59,13,06,1, 11.9,1,1, 9.357, 10955.034, 786.808, 53034.187 24/05/11,09:24:59,14,06,1, 11.9,1,1, 9.357, 10956.305, 786.845, 53033.609 24/05/11,09:24:59,15,06,1, 11.9,1,1, 9.357, 10954.436, 786.168, 53031.810 24/05/11,09:24:59,16,06,1, 11.9,1,1, 9.357, 10955.674, 787.018, 53034.699 24/05/11,09:24:59,17,06,1, 11.9,1,1, 9.357, 10955.502, 786.446, 53032.027 24/05/11,09:24:59,18,06,1, 11.9,1,1, 9.357, 10954.241, 786.451, 53032.703 24/05/11,09:24:59,19,06,1, 11.9,1,1, 9.357, 10956.108, 787.092, 53034.497 24/05/11,09:25:00,00,07,1, 11.9,1,1, 9.360, 10956.100, 787.092, 53034.497 24/05/11,09:25:00,01,07,1, 11.9,1,1, 9.360, 10955.532, 786.449, 53031.773 24/05/11,09:25:00,02,07,1, 11.9,1,1, 9.360, 10954.608, 786.598, 53032.814 24/05/11,09:25:00,03,07,1, 11.9,1,1, 9.360, 10956.587, 787.146, 53034.298 24/05/11,09:25:00,04,07,1, 11.9,1,1, 9.360, 10954.980, 786.303, 53031.434 24/05/11,09:25:00,05,07,1, 11.9,1,1, 9.360, 10955.590, 786.985, 53034.241 24/05/11,09:25:00,06,07,1, 11.9,1,1, 9.360, 10956.559, 786.840, 53033.194 24/05/11,09:25:00,07,07,1, 11.9,1,1, 9.360, 10954.584, 786.232, 53031.818 24/05/11,09:25:00,08,07,1, 11.9,1,1, 9.360, 10956.180, 786.984, 53034.142 24/05/11,09:25:00,09,07,1, 11.9,1,1, 9.360, 10955.250, 786.459, 53031.691 24/05/11,09:25:00,10,07,1, 11.9,1,1, 9.360, 10955.044, 786.672, 53033.177 24/05/11,09:25:00,11,07,1, 11.9,1,1, 9.360, 10956.286, 787.069, 53033.231 24/05/11,09:25:00,12,07,1, 11.9,1,1, 9.360, 10955.207, 786.452, 53032.253 24/05/11,09:25:00,13,07,1, 11.9,1,1, 9.360, 10956.013, 786.887, 53034.129 24/05/11,09:25:00,14,07,1, 11.9,1,1, 9.360, 10956.047, 786.682, 53032.412 24/05/11,09:25:00,15,07,1, 11.9,1,1, 9.360, 10955.015, 786.359, 53032.536 24/05/11,09:25:00,16,07,1, 11.9,1,1, 9.360, 10956.106, 786.949, 53033.536 24/05/11,09:25:00,17,07,1, 11.9,1,1, 9.360, 10955.141, 786.529, 53031.776 24/05/11,09:25:00,18,07,1, 11.9,1,1, 9.360, 10955.266, 786.703, 53033.296 24/05/11,09:25:00,19,07,1, 11.9,1,1, 9.360, 10956.256, 787.076, 53033.305 24/05/11,09:25:01,00,06,1, 11.9,1,1, 9.357, 10956.250, 787.076, 53033.305 24/05/11,09:25:01,01,06,1, 11.9,1,1, 9.357, 10955.827, 786.912, 53032.657 24/05/11,09:25:01,02,06,1, 11.9,1,1, 9.357, 10956.035, 786.941, 53032.891 24/05/11,09:25:01,03,06,1, 11.9,1,1, 9.357, 10956.360, 787.316, 53033.071 24/05/11,09:25:01,04,06,1, 11.9,1,1, 9.357, 10956.251, 786.800, 53033.075 24/05/11,09:25:01,05,06,1, 11.9,1,1, 9.357, 10956.419, 787.048, 53033.019 24/05/11,09:25:01,06,06,1, 11.9,1,1, 9.357, 10956.311, 786.993, 53032.770 24/05/11,09:25:01,07,06,1, 11.9,1,1, 9.357, 10955.941, 786.655, 53032.627 24/05/11,09:25:01,08,06,1, 11.9,1,1, 9.357, 10956.171, 787.140, 53032.540 24/05/11,09:25:01,09,06,1, 11.9,1,1, 9.357, 10955.905, 786.926, 53032.648 24/05/11,09:25:01,10,06,1, 11.9,1,1, 9.357, 10956.191, 786.973, 53032.940 24/05/11,09:25:01,11,06,1, 11.9,1,1, 9.357, 10956.417, 787.319, 53032.982 24/05/11,09:25:01,12,06,1, 11.9,1,1, 9.357, 10956.321, 786.867, 53033.142 24/05/11,09:25:01,13,06,1, 11.9,1,1, 9.357, 10956.615, 787.052, 53032.969 24/05/11,09:25:01,14,06,1, 11.9,1,1, 9.357, 10956.350, 787.019, 53032.774 24/05/11,09:25:01,15,06,1, 11.9,1,1, 9.357, 10956.051, 786.703, 53032.647 24/05/11,09:25:01,16,06,1, 11.9,1,1, 9.357, 10956.191, 787.247, 53032.566 24/05/11,09:25:01,17,06,1, 11.9,1,1, 9.357, 10956.000, 786.971, 53032.690 24/05/11,09:25:01,18,06,1, 11.9,1,1, 9.357, 10956.209, 787.046, 53032.837 24/05/11,09:25:01,19,06,1, 11.9,1,1, 9.357, 10956.532, 787.389, 53032.960 24/05/11,09:25:02,00,06,1, 11.9,1,1, 9.358, 10956.526, 787.389, 53032.960 24/05/11,09:25:02,01,06,1, 11.9,1,1, 9.358, 10956.930, 787.667, 53032.756 24/05/11,09:25:02,02,06,1, 11.9,1,1, 9.358, 10957.298, 787.773, 53033.003 24/05/11,09:25:02,03,06,1, 11.9,1,1, 9.358, 10957.507, 788.032, 53033.097 24/05/11,09:25:02,04,06,1, 11.9,1,1, 9.358, 10957.316, 787.473, 53032.981 24/05/11,09:25:02,05,06,1, 11.9,1,1, 9.358, 10957.490, 787.816, 53032.881 24/05/11,09:25:02,06,06,1, 11.9,1,1, 9.358, 10957.212, 787.706, 53032.667 24/05/11,09:25:02,07,06,1, 11.9,1,1, 9.358, 10956.911, 787.524, 53032.528 24/05/11,09:25:02,08,06,1, 11.9,1,1, 9.358, 10957.220, 788.012, 53032.579 24/05/11,09:25:02,09,06,1, 11.9,1,1, 9.358, 10957.080, 787.721, 53032.775 24/05/11,09:25:02,10,06,1, 11.9,1,1, 9.358, 10957.277, 787.868, 53032.945 24/05/11,09:25:02,11,06,1, 11.9,1,1, 9.358, 10957.661, 788.152, 53033.107 24/05/11,09:25:02,12,06,1, 11.9,1,1, 9.358, 10957.393, 787.594, 53033.020 24/05/11,09:25:02,13,06,1, 11.9,1,1, 9.358, 10957.551, 787.916, 53032.822 24/05/11,09:25:02,14,06,1, 11.9,1,1, 9.358, 10957.353, 787.831, 53032.567 24/05/11,09:25:02,15,06,1, 11.9,1,1, 9.358, 10957.066, 787.577, 53032.487 24/05/11,09:25:02,16,06,1, 11.9,1,1, 9.358, 10957.405, 788.160, 53032.639 24/05/11,09:25:02,17,06,1, 11.9,1,1, 9.358, 10957.192, 787.843, 53032.755 24/05/11,09:25:02,18,06,1, 11.9,1,1, 9.358, 10957.492, 787.922, 53033.010 24/05/11,09:25:02,19,06,1, 11.9,1,1, 9.358, 10957.788, 788.207, 53033.051 24/05/11,09:25:03,00,07,1, 11.9,1,1, 9.360, 10957.786, 788.207, 53033.051 24/05/11,09:25:03,01,07,1, 11.9,1,1, 9.360, 10958.372, 788.788, 53032.974 24/05/11,09:25:03,02,07,1, 11.9,1,1, 9.360, 10958.721, 788.958, 53033.080 24/05/11,09:25:03,03,07,1, 11.9,1,1, 9.360, 10958.871, 789.128, 53033.154 24/05/11,09:25:03,04,07,1, 11.9,1,1, 9.360, 10958.570, 788.604, 53032.921 24/05/11,09:25:03,05,07,1, 11.9,1,1, 9.360, 10958.722, 788.986, 53032.767 24/05/11,09:25:03,06,07,1, 11.9,1,1, 9.360, 10958.407, 788.920, 53032.559 24/05/11,09:25:03,07,07,1, 11.9,1,1, 9.360, 10958.266, 788.826, 53032.610 24/05/11,09:25:03,08,07,1, 11.9,1,1, 9.360, 10958.650, 789.300, 53032.799 24/05/11,09:25:03,09,07,1, 11.9,1,1, 9.360, 10958.518, 788.925, 53032.996 24/05/11,09:25:03,10,07,1, 11.9,1,1, 9.360, 10958.881, 789.123, 53033.109 24/05/11,09:25:03,11,07,1, 11.9,1,1, 9.360, 10959.040, 789.214, 53033.125 24/05/11,09:25:03,12,07,1, 11.9,1,1, 9.360, 10958.686, 788.725, 53032.970 24/05/11,09:25:03,13,07,1, 11.9,1,1, 9.360, 10958.803, 789.094, 53032.732 24/05/11,09:25:03,14,07,1, 11.9,1,1, 9.360, 10958.514, 789.012, 53032.543 24/05/11,09:25:03,15,07,1, 11.9,1,1, 9.360, 10958.486, 788.919, 53032.679 24/05/11,09:25:03,16,07,1, 11.9,1,1, 9.360, 10958.769, 789.458, 53032.835 24/05/11,09:25:03,17,07,1, 11.9,1,1, 9.360, 10958.684, 789.091, 53033.052 24/05/11,09:25:03,18,07,1, 11.9,1,1, 9.360, 10958.975, 789.224, 53033.116 24/05/11,09:25:03,19,07,1, 11.9,1,1, 9.360, 10959.122, 789.364, 53033.072 24/05/11,09:25:04,00,07,1, 12.0,1,1, 9.359, 10959.121, 789.364, 53033.072 24/05/11,09:25:04,01,07,1, 12.0,1,1, 9.359, 10959.933, 790.427, 53034.072 24/05/11,09:25:04,02,07,1, 12.0,1,1, 9.359, 10960.658, 790.459, 53033.213 24/05/11,09:25:04,03,07,1, 12.0,1,1, 9.359, 10959.746, 790.454, 53032.600 24/05/11,09:25:04,04,07,1, 12.0,1,1, 9.359, 10960.343, 790.237, 53033.934 24/05/11,09:25:04,05,07,1, 12.0,1,1, 9.359, 10960.098, 790.469, 53032.052 24/05/11,09:25:04,06,07,1, 12.0,1,1, 9.359, 10959.458, 790.459, 53033.027 24/05/11,09:25:04,07,07,1, 12.0,1,1, 9.359, 10960.329, 790.438, 53033.460 24/05/11,09:25:04,08,07,1, 12.0,1,1, 9.359, 10959.852, 790.756, 53032.245 24/05/11,09:25:04,09,07,1, 12.0,1,1, 9.359, 10960.095, 790.595, 53034.041 24/05/11,09:25:04,10,07,1, 12.0,1,1, 9.359, 10960.825, 790.544, 53033.190 24/05/11,09:25:04,11,07,1, 12.0,1,1, 9.359, 10959.890, 790.627, 53032.601 24/05/11,09:25:04,12,07,1, 12.0,1,1, 9.359, 10960.443, 790.427, 53033.926 24/05/11,09:25:04,13,07,1, 12.0,1,1, 9.359, 10960.247, 790.584, 53032.055 24/05/11,09:25:04,14,07,1, 12.0,1,1, 9.359, 10959.614, 790.614, 53033.111 24/05/11,09:25:04,15,07,1, 12.0,1,1, 9.359, 10960.524, 790.565, 53033.497 24/05/11,09:25:04,16,07,1, 12.0,1,1, 9.359, 10960.025, 790.877, 53032.278 24/05/11,09:25:04,17,07,1, 12.0,1,1, 9.359, 10960.311, 790.687, 53034.188 24/05/11,09:25:04,18,07,1, 12.0,1,1, 9.359, 10960.945, 790.739, 53033.119 24/05/11,09:25:04,19,07,1, 12.0,1,1, 9.359, 10960.081, 790.798, 53032.644 24/05/11,09:25:05,00,07,1, 11.9,1,1, 9.359, 10960.081, 790.798, 53032.644 24/05/11,09:25:05,01,07,1, 11.9,1,1, 9.359, 10961.809, 792.088, 53034.543 24/05/11,09:25:05,02,07,1, 11.9,1,1, 9.359, 10962.241, 792.107, 53033.170 24/05/11,09:25:05,03,07,1, 11.9,1,1, 9.359, 10961.237, 792.117, 53032.957 24/05/11,09:25:05,04,07,1, 11.9,1,1, 9.359, 10961.847, 791.937, 53034.074 24/05/11,09:25:05,05,07,1, 11.9,1,1, 9.359, 10961.592, 792.217, 53032.223 24/05/11,09:25:05,06,07,1, 11.9,1,1, 9.359, 10961.103, 792.206, 53033.477 24/05/11,09:25:05,07,07,1, 11.9,1,1, 9.359, 10962.130, 792.196, 53033.852 24/05/11,09:25:05,08,07,1, 11.9,1,1, 9.359, 10961.574, 792.457, 53032.808 24/05/11,09:25:05,09,07,1, 11.9,1,1, 9.359, 10961.959, 792.170, 53034.633 24/05/11,09:25:05,10,07,1, 11.9,1,1, 9.359, 10962.364, 792.313, 53033.274 24/05/11,09:25:05,11,07,1, 11.9,1,1, 9.359, 10961.427, 792.259, 53032.951 24/05/11,09:25:05,12,07,1, 11.9,1,1, 9.359, 10962.056, 792.101, 53034.268 24/05/11,09:25:05,13,07,1, 11.9,1,1, 9.359, 10961.719, 792.369, 53032.298 24/05/11,09:25:05,14,07,1, 11.9,1,1, 9.359, 10961.311, 792.304, 53033.628 24/05/11,09:25:05,15,07,1, 11.9,1,1, 9.359, 10962.320, 792.380, 53033.919 24/05/11,09:25:05,16,07,1, 11.9,1,1, 9.359, 10961.704, 792.594, 53032.805 24/05/11,09:25:05,17,07,1, 11.9,1,1, 9.359, 10962.123, 792.324, 53034.613 24/05/11,09:25:05,18,07,1, 11.9,1,1, 9.359, 10962.616, 792.352, 53033.113 24/05/11,09:25:05,19,07,1, 11.9,1,1, 9.359, 10961.637, 792.418, 53033.077 24/05/11,09:25:06,00,07,1, 11.9,1,1, 9.355, 10961.633, 792.418, 53033.077 24/05/11,09:25:06,01,07,1, 11.9,1,1, 9.355, 10963.585, 793.734, 53034.964 24/05/11,09:25:06,02,07,1, 11.9,1,1, 9.355, 10963.836, 793.841, 53033.438 24/05/11,09:25:06,03,07,1, 11.9,1,1, 9.355, 10962.911, 793.860, 53033.472 24/05/11,09:25:06,04,07,1, 11.9,1,1, 9.355, 10963.560, 793.672, 53034.429 24/05/11,09:25:06,05,07,1, 11.9,1,1, 9.355, 10963.152, 794.038, 53032.728 24/05/11,09:25:06,06,07,1, 11.9,1,1, 9.355, 10963.007, 793.975, 53034.288 24/05/11,09:25:06,07,07,1, 11.9,1,1, 9.355, 10963.960, 793.988, 53034.218 24/05/11,09:25:06,08,07,1, 11.9,1,1, 9.355, 10963.344, 794.170, 53033.280 24/05/11,09:25:06,09,07,1, 11.9,1,1, 9.355, 10963.772, 793.919, 53034.924 24/05/11,09:25:06,10,07,1, 11.9,1,1, 9.355, 10964.012, 794.005, 53033.336 24/05/11,09:25:06,11,07,1, 11.9,1,1, 9.355, 10963.034, 794.012, 53033.462 24/05/11,09:25:06,12,07,1, 11.9,1,1, 9.355, 10963.748, 793.880, 53034.401 24/05/11,09:25:06,13,07,1, 11.9,1,1, 9.355, 10963.400, 794.187, 53032.676 24/05/11,09:25:06,14,07,1, 11.9,1,1, 9.355, 10963.229, 794.149, 53034.345 24/05/11,09:25:06,15,07,1, 11.9,1,1, 9.355, 10964.187, 794.170, 53034.352 24/05/11,09:25:06,16,07,1, 11.9,1,1, 9.355, 10963.542, 794.293, 53033.406 24/05/11,09:25:06,17,07,1, 11.9,1,1, 9.355, 10963.981, 794.015, 53035.086 24/05/11,09:25:06,18,07,1, 11.9,1,1, 9.355, 10964.127, 794.150, 53033.305 24/05/11,09:25:06,19,07,1, 11.9,1,1, 9.355, 10963.181, 794.151, 53033.394 24/05/11,09:25:07,00,07,1, 11.8,1,1, 9.358, 10963.176, 794.151, 53033.394 24/05/11,09:25:07,01,07,1, 11.8,1,1, 9.358, 10965.555, 795.543, 53035.406 24/05/11,09:25:07,02,07,1, 11.8,1,1, 9.358, 10965.488, 795.720, 53033.593 24/05/11,09:25:07,03,07,1, 11.8,1,1, 9.358, 10964.688, 795.713, 53034.163 24/05/11,09:25:07,04,07,1, 11.8,1,1, 9.358, 10965.453, 795.674, 53034.858 24/05/11,09:25:07,05,07,1, 11.8,1,1, 9.358, 10965.044, 795.991, 53033.395 24/05/11,09:25:07,06,07,1, 11.8,1,1, 9.358, 10965.089, 795.900, 53035.225 24/05/11,09:25:07,07,07,1, 11.8,1,1, 9.358, 10965.948, 795.883, 53034.659 24/05/11,09:25:07,08,07,1, 11.8,1,1, 9.358, 10965.222, 795.997, 53033.845 24/05/11,09:25:07,09,07,1, 11.8,1,1, 9.358, 10965.715, 795.717, 53035.427 24/05/11,09:25:07,10,07,1, 11.8,1,1, 9.358, 10965.666, 795.859, 53033.652 24/05/11,09:25:07,11,07,1, 11.8,1,1, 9.358, 10964.917, 795.879, 53034.248 24/05/11,09:25:07,12,07,1, 11.8,1,1, 9.358, 10965.674, 795.817, 53034.807 24/05/11,09:25:07,13,07,1, 11.8,1,1, 9.358, 10965.233, 796.183, 53033.507 24/05/11,09:25:07,14,07,1, 11.8,1,1, 9.358, 10965.342, 796.045, 53035.278 24/05/11,09:25:07,15,07,1, 11.8,1,1, 9.358, 10966.181, 796.104, 53034.724 24/05/11,09:25:07,16,07,1, 11.8,1,1, 9.358, 10965.427, 796.194, 53034.061 24/05/11,09:25:07,17,07,1, 11.8,1,1, 9.358, 10965.932, 795.881, 53035.582 24/05/11,09:25:07,18,07,1, 11.8,1,1, 9.358, 10965.810, 796.048, 53033.634 24/05/11,09:25:07,19,07,1, 11.8,1,1, 9.358, 10965.059, 796.127, 53034.350 24/05/11,09:25:08,00,07,1, 11.9,1,1, 9.360, 10965.054, 796.127, 53034.350 24/05/11,09:25:08,01,07,1, 11.9,1,1, 9.360, 10967.383, 797.490, 53035.983 24/05/11,09:25:08,02,07,1, 11.9,1,1, 9.360, 10967.226, 797.712, 53033.976 24/05/11,09:25:08,03,07,1, 11.9,1,1, 9.360, 10966.597, 797.718, 53035.008 24/05/11,09:25:08,04,07,1, 11.9,1,1, 9.360, 10967.383, 797.720, 53035.542 24/05/11,09:25:08,05,07,1, 11.9,1,1, 9.360, 10966.957, 798.003, 53034.262 24/05/11,09:25:08,06,07,1, 11.9,1,1, 9.360, 10967.212, 797.868, 53036.029 24/05/11,09:25:08,07,07,1, 11.9,1,1, 9.360, 10967.899, 797.841, 53035.227 24/05/11,09:25:08,08,07,1, 11.9,1,1, 9.360, 10967.048, 797.937, 53034.620 24/05/11,09:25:08,09,07,1, 11.9,1,1, 9.360, 10967.632, 797.681, 53035.998 24/05/11,09:25:08,10,07,1, 11.9,1,1, 9.360, 10967.392, 797.850, 53034.125 24/05/11,09:25:08,11,07,1, 11.9,1,1, 9.360, 10966.752, 797.895, 53035.049 24/05/11,09:25:08,12,07,1, 11.9,1,1, 9.360, 10967.609, 797.900, 53035.511 24/05/11,09:25:08,13,07,1, 11.9,1,1, 9.360, 10967.142, 798.147, 53034.297 24/05/11,09:25:08,14,07,1, 11.9,1,1, 9.360, 10967.345, 798.035, 53036.139 24/05/11,09:25:08,15,07,1, 11.9,1,1, 9.360, 10968.088, 798.085, 53035.303 24/05/11,09:25:08,16,07,1, 11.9,1,1, 9.360, 10967.249, 798.117, 53034.750 24/05/11,09:25:08,17,07,1, 11.9,1,1, 9.360, 10967.757, 797.864, 53036.120 24/05/11,09:25:08,18,07,1, 11.9,1,1, 9.360, 10967.557, 798.099, 53034.173 24/05/11,09:25:08,19,07,1, 11.9,1,1, 9.360, 10966.914, 798.125, 53035.144 24/05/11,09:25:09,00,07,1, 11.8,1,1, 9.361, 10966.907, 798.125, 53035.144 24/05/11,09:25:09,01,07,1, 11.8,1,1, 9.361, 10969.189, 799.390, 53036.221 24/05/11,09:25:09,02,07,1, 11.8,1,1, 9.361, 10968.620, 799.764, 53034.844 24/05/11,09:25:09,03,07,1, 11.8,1,1, 9.361, 10968.665, 799.725, 53036.392 24/05/11,09:25:09,04,07,1, 11.8,1,1, 9.361, 10969.071, 799.628, 53035.634 24/05/11,09:25:09,05,07,1, 11.8,1,1, 9.361, 10968.720, 800.046, 53035.557 24/05/11,09:25:09,06,07,1, 11.8,1,1, 9.361, 10969.358, 799.766, 53037.012 24/05/11,09:25:09,07,07,1, 11.8,1,1, 9.361, 10969.360, 799.769, 53035.561 24/05/11,09:25:09,08,07,1, 11.8,1,1, 9.361, 10968.966, 799.924, 53036.174 24/05/11,09:25:09,09,07,1, 11.8,1,1, 9.361, 10969.378, 799.565, 53036.210 24/05/11,09:25:09,10,07,1, 11.8,1,1, 9.361, 10968.770, 799.874, 53034.901 24/05/11,09:25:09,11,07,1, 11.8,1,1, 9.361, 10968.865, 799.942, 53036.434 24/05/11,09:25:09,12,07,1, 11.8,1,1, 9.361, 10969.260, 799.799, 53035.649 24/05/11,09:25:09,13,07,1, 11.8,1,1, 9.361, 10968.877, 800.215, 53035.579 24/05/11,09:25:09,14,07,1, 11.8,1,1, 9.361, 10969.539, 799.890, 53036.947 24/05/11,09:25:09,15,07,1, 11.8,1,1, 9.361, 10969.450, 799.898, 53035.522 24/05/11,09:25:09,16,07,1, 11.8,1,1, 9.361, 10969.124, 800.081, 53036.247 24/05/11,09:25:09,17,07,1, 11.8,1,1, 9.361, 10969.498, 799.703, 53036.208 24/05/11,09:25:09,18,07,1, 11.8,1,1, 9.361, 10968.924, 800.101, 53034.862 24/05/11,09:25:09,19,07,1, 11.8,1,1, 9.361, 10969.120, 800.133, 53036.453 24/05/11,09:25:10,00,07,1, 11.9,1,1, 9.362, 10969.118, 800.133, 53036.453 24/05/11,09:25:10,01,07,1, 11.9,1,1, 9.362, 10970.826, 800.995, 53036.614 24/05/11,09:25:10,02,07,1, 11.9,1,1, 9.362, 10970.235, 801.446, 53035.534 24/05/11,09:25:10,03,07,1, 11.9,1,1, 9.362, 10970.457, 801.435, 53037.087 24/05/11,09:25:10,04,07,1, 11.9,1,1, 9.362, 10970.829, 801.307, 53036.266 24/05/11,09:25:10,05,07,1, 11.9,1,1, 9.362, 10970.515, 801.720, 53036.380 24/05/11,09:25:10,06,07,1, 11.9,1,1, 9.362, 10971.189, 801.354, 53037.508 24/05/11,09:25:10,07,07,1, 11.9,1,1, 9.362, 10970.981, 801.380, 53035.928 24/05/11,09:25:10,08,07,1, 11.9,1,1, 9.362, 10970.632, 801.512, 53036.754 24/05/11,09:25:10,09,07,1, 11.9,1,1, 9.362, 10971.013, 801.197, 53036.597 24/05/11,09:25:10,10,07,1, 11.9,1,1, 9.362, 10970.459, 801.549, 53035.493 24/05/11,09:25:10,11,07,1, 11.9,1,1, 9.362, 10970.612, 801.541, 53037.058 24/05/11,09:25:10,12,07,1, 11.9,1,1, 9.362, 10971.055, 801.443, 53036.211 24/05/11,09:25:10,13,07,1, 11.9,1,1, 9.362, 10970.696, 801.804, 53036.422 24/05/11,09:25:10,14,07,1, 11.9,1,1, 9.362, 10971.329, 801.456, 53037.701 24/05/11,09:25:10,15,07,1, 11.9,1,1, 9.362, 10971.083, 801.543, 53036.006 24/05/11,09:25:10,16,07,1, 11.9,1,1, 9.362, 10970.784, 801.655, 53036.789 24/05/11,09:25:10,17,07,1, 11.9,1,1, 9.362, 10971.144, 801.333, 53036.801 24/05/11,09:25:10,18,07,1, 11.9,1,1, 9.362, 10970.545, 801.700, 53035.555 24/05/11,09:25:10,19,07,1, 11.9,1,1, 9.362, 10970.800, 801.702, 53037.310 24/05/11,09:25:11,00,08,1, 11.8,1,1, 9.361, 10970.795, 801.702, 53037.310 24/05/11,09:25:11,01,08,1, 11.8,1,1, 9.361, 10972.295, 802.494, 53036.927 24/05/11,09:25:11,02,08,1, 11.8,1,1, 9.361, 10971.777, 802.962, 53036.081 24/05/11,09:25:11,03,08,1, 11.8,1,1, 9.361, 10972.093, 802.886, 53037.740 24/05/11,09:25:11,04,08,1, 11.8,1,1, 9.361, 10972.407, 802.789, 53036.703 24/05/11,09:25:11,05,08,1, 11.8,1,1, 9.361, 10972.129, 803.096, 53036.991 24/05/11,09:25:11,06,08,1, 11.8,1,1, 9.361, 10972.698, 802.740, 53037.991 24/05/11,09:25:11,07,08,1, 11.8,1,1, 9.361, 10972.369, 802.793, 53036.298 24/05/11,09:25:11,08,08,1, 11.8,1,1, 9.361, 10972.057, 802.964, 53037.251 24/05/11,09:25:11,09,08,1, 11.8,1,1, 9.361, 10972.454, 802.627, 53036.944 24/05/11,09:25:11,10,08,1, 11.8,1,1, 9.361, 10971.929, 803.072, 53036.155 24/05/11,09:25:11,11,08,1, 11.8,1,1, 9.361, 10972.180, 803.066, 53037.887 24/05/11,09:25:11,12,08,1, 11.8,1,1, 9.361, 10972.537, 802.921, 53036.859 24/05/11,09:25:11,13,08,1, 11.8,1,1, 9.361, 10972.228, 803.269, 53037.135 24/05/11,09:25:11,14,08,1, 11.8,1,1, 9.361, 10972.826, 802.823, 53037.906 24/05/11,09:25:11,15,08,1, 11.8,1,1, 9.361, 10972.523, 802.934, 53036.275 24/05/11,09:25:11,16,08,1, 11.8,1,1, 9.361, 10972.200, 803.085, 53037.374 24/05/11,09:25:11,17,08,1, 11.8,1,1, 9.361, 10972.561, 802.770, 53037.148 24/05/11,09:25:11,18,08,1, 11.8,1,1, 9.361, 10971.965, 803.222, 53036.237 24/05/11,09:25:11,19,08,1, 11.8,1,1, 9.361, 10972.368, 803.159, 53037.872 24/05/11,09:25:12,00,08,1, 11.9,1,1, 9.360, 10972.364, 803.159, 53037.872 24/05/11,09:25:12,01,08,1, 11.9,1,1, 9.360, 10973.275, 803.974, 53037.469 24/05/11,09:25:12,02,08,1, 11.9,1,1, 9.360, 10972.739, 804.344, 53036.662 24/05/11,09:25:12,03,08,1, 11.9,1,1, 9.360, 10973.195, 804.287, 53038.432 24/05/11,09:25:12,04,08,1, 11.9,1,1, 9.360, 10973.447, 804.181, 53037.235 24/05/11,09:25:12,05,08,1, 11.9,1,1, 9.360, 10973.137, 804.483, 53037.595 24/05/11,09:25:12,06,08,1, 11.9,1,1, 9.360, 10973.665, 804.058, 53038.349 24/05/11,09:25:12,07,08,1, 11.9,1,1, 9.360, 10973.246, 804.206, 53036.669 24/05/11,09:25:12,08,08,1, 11.9,1,1, 9.360, 10972.966, 804.320, 53037.688 24/05/11,09:25:12,09,08,1, 11.9,1,1, 9.360, 10973.349, 804.076, 53037.422 24/05/11,09:25:12,10,08,1, 11.9,1,1, 9.360, 10972.853, 804.498, 53036.740 24/05/11,09:25:12,11,08,1, 11.9,1,1, 9.360, 10973.261, 804.359, 53038.475 24/05/11,09:25:12,12,08,1, 11.9,1,1, 9.360, 10973.522, 804.321, 53037.272 24/05/11,09:25:12,13,08,1, 11.9,1,1, 9.360, 10973.236, 804.625, 53037.625 24/05/11,09:25:12,14,08,1, 11.9,1,1, 9.360, 10973.713, 804.154, 53038.311 24/05/11,09:25:12,15,08,1, 11.9,1,1, 9.360, 10973.341, 804.325, 53036.780 24/05/11,09:25:12,16,08,1, 11.9,1,1, 9.360, 10973.058, 804.416, 53037.873 24/05/11,09:25:12,17,08,1, 11.9,1,1, 9.360, 10973.434, 804.196, 53037.612 24/05/11,09:25:12,18,08,1, 11.9,1,1, 9.360, 10972.898, 804.667, 53036.793 24/05/11,09:25:12,19,08,1, 11.9,1,1, 9.360, 10973.338, 804.508, 53038.434 24/05/11,09:25:13,00,08,1, 11.9,1,1, 9.361, 10973.332, 804.508, 53038.434 24/05/11,09:25:13,01,08,1, 11.9,1,1, 9.361, 10973.813, 805.399, 53038.408 24/05/11,09:25:13,02,08,1, 11.9,1,1, 9.361, 10973.377, 805.736, 53036.957 24/05/11,09:25:13,03,08,1, 11.9,1,1, 9.361, 10973.521, 805.579, 53038.795 24/05/11,09:25:13,04,08,1, 11.9,1,1, 9.361, 10974.249, 805.586, 53038.263 24/05/11,09:25:13,05,08,1, 11.9,1,1, 9.361, 10973.480, 805.698, 53037.744 24/05/11,09:25:13,06,08,1, 11.9,1,1, 9.361, 10973.970, 805.396, 53039.077 24/05/11,09:25:13,07,08,1, 11.9,1,1, 9.361, 10973.813, 805.555, 53037.184 24/05/11,09:25:13,08,08,1, 11.9,1,1, 9.361, 10973.126, 805.596, 53037.881 24/05/11,09:25:13,09,08,1, 11.9,1,1, 9.361, 10973.834, 805.477, 53038.464 24/05/11,09:25:13,10,08,1, 11.9,1,1, 9.361, 10973.387, 805.827, 53037.127 24/05/11,09:25:13,11,08,1, 11.9,1,1, 9.361, 10973.509, 805.710, 53038.827 24/05/11,09:25:13,12,08,1, 11.9,1,1, 9.361, 10974.263, 805.728, 53038.170 24/05/11,09:25:13,13,08,1, 11.9,1,1, 9.361, 10973.519, 805.809, 53037.724 24/05/11,09:25:13,14,08,1, 11.9,1,1, 9.361, 10973.970, 805.483, 53039.107 24/05/11,09:25:13,15,08,1, 11.9,1,1, 9.361, 10973.790, 805.704, 53037.193 24/05/11,09:25:13,16,08,1, 11.9,1,1, 9.361, 10973.026, 805.697, 53037.777 24/05/11,09:25:13,17,08,1, 11.9,1,1, 9.361, 10973.898, 805.643, 53038.390 24/05/11,09:25:13,18,08,1, 11.9,1,1, 9.361, 10973.425, 806.016, 53037.196 24/05/11,09:25:13,19,08,1, 11.9,1,1, 9.361, 10973.547, 805.826, 53038.884 24/05/11,09:25:14,00,08,1, 11.9,1,1, 9.362, 10973.541, 805.826, 53038.884 24/05/11,09:25:14,01,08,1, 11.9,1,1, 9.362, 10973.864, 806.729, 53038.854 24/05/11,09:25:14,02,08,1, 11.9,1,1, 9.362, 10973.397, 807.044, 53037.782 24/05/11,09:25:14,03,08,1, 11.9,1,1, 9.362, 10973.663, 806.846, 53039.499 24/05/11,09:25:14,04,08,1, 11.9,1,1, 9.362, 10974.250, 806.868, 53038.498 24/05/11,09:25:14,05,08,1, 11.9,1,1, 9.362, 10973.423, 806.881, 53038.225 24/05/11,09:25:14,06,08,1, 11.9,1,1, 9.362, 10973.853, 806.664, 53039.309 24/05/11,09:25:14,07,08,1, 11.9,1,1, 9.362, 10973.610, 806.930, 53037.462 24/05/11,09:25:14,08,08,1, 11.9,1,1, 9.362, 10973.008, 806.891, 53038.569 24/05/11,09:25:14,09,08,1, 11.9,1,1, 9.362, 10973.847, 806.914, 53038.895 24/05/11,09:25:14,10,08,1, 11.9,1,1, 9.362, 10973.418, 807.156, 53037.818 24/05/11,09:25:14,11,08,1, 11.9,1,1, 9.362, 10973.669, 806.912, 53039.589 24/05/11,09:25:14,12,08,1, 11.9,1,1, 9.362, 10974.193, 806.954, 53038.579 24/05/11,09:25:14,13,08,1, 11.9,1,1, 9.362, 10973.366, 807.044, 53038.221 24/05/11,09:25:14,14,08,1, 11.9,1,1, 9.362, 10973.859, 806.779, 53039.311 24/05/11,09:25:14,15,08,1, 11.9,1,1, 9.362, 10973.540, 807.060, 53037.597 24/05/11,09:25:14,16,08,1, 11.9,1,1, 9.362, 10973.031, 807.057, 53038.667 24/05/11,09:25:14,17,08,1, 11.9,1,1, 9.362, 10973.827, 806.996, 53038.872 24/05/11,09:25:14,18,08,1, 11.9,1,1, 9.362, 10973.443, 807.340, 53037.870 24/05/11,09:25:14,19,08,1, 11.9,1,1, 9.362, 10973.695, 807.090, 53039.672 24/05/11,09:25:15,00,08,1, 11.9,1,1, 9.363, 10973.691, 807.090, 53039.672 24/05/11,09:25:15,01,08,1, 11.9,1,1, 9.363, 10973.976, 808.086, 53039.317 24/05/11,09:25:15,02,08,1, 11.9,1,1, 9.363, 10973.471, 808.286, 53038.509 24/05/11,09:25:15,03,08,1, 11.9,1,1, 9.363, 10973.818, 808.026, 53040.106 24/05/11,09:25:15,04,08,1, 11.9,1,1, 9.363, 10974.160, 808.064, 53038.694 24/05/11,09:25:15,05,08,1, 11.9,1,1, 9.363, 10973.257, 808.116, 53038.675 24/05/11,09:25:15,06,08,1, 11.9,1,1, 9.363, 10973.803, 807.932, 53039.599 24/05/11,09:25:15,07,08,1, 11.9,1,1, 9.363, 10973.420, 808.137, 53037.775 24/05/11,09:25:15,08,08,1, 11.9,1,1, 9.363, 10973.153, 808.172, 53039.253 24/05/11,09:25:15,09,08,1, 11.9,1,1, 9.363, 10974.006, 808.203, 53039.311 24/05/11,09:25:15,10,08,1, 11.9,1,1, 9.363, 10973.485, 808.410, 53038.475 24/05/11,09:25:15,11,08,1, 11.9,1,1, 9.363, 10973.839, 808.148, 53040.248 24/05/11,09:25:15,12,08,1, 11.9,1,1, 9.363, 10974.140, 808.231, 53038.789 24/05/11,09:25:15,13,08,1, 11.9,1,1, 9.363, 10973.266, 808.237, 53038.818 24/05/11,09:25:15,14,08,1, 11.9,1,1, 9.363, 10973.799, 808.048, 53039.703 24/05/11,09:25:15,15,08,1, 11.9,1,1, 9.363, 10973.426, 808.328, 53037.941 24/05/11,09:25:15,16,08,1, 11.9,1,1, 9.363, 10973.205, 808.292, 53039.386 24/05/11,09:25:15,17,08,1, 11.9,1,1, 9.363, 10974.061, 808.313, 53039.414 24/05/11,09:25:15,18,08,1, 11.9,1,1, 9.363, 10973.497, 808.540, 53038.488 24/05/11,09:25:15,19,08,1, 11.9,1,1, 9.363, 10973.895, 808.240, 53040.120 24/05/11,09:25:16,00,08,1, 11.9,1,1, 9.360, 10973.891, 808.240, 53040.120 24/05/11,09:25:16,01,08,1, 11.9,1,1, 9.360, 10974.535, 809.517, 53039.980 24/05/11,09:25:16,02,08,1, 11.9,1,1, 9.360, 10973.856, 809.731, 53039.134 24/05/11,09:25:16,03,08,1, 11.9,1,1, 9.360, 10974.375, 809.421, 53040.708 24/05/11,09:25:16,04,08,1, 11.9,1,1, 9.360, 10974.457, 809.468, 53038.855 24/05/11,09:25:16,05,08,1, 11.9,1,1, 9.360, 10973.531, 809.517, 53039.301 24/05/11,09:25:16,06,08,1, 11.9,1,1, 9.360, 10974.281, 809.423, 53040.060 24/05/11,09:25:16,07,08,1, 11.9,1,1, 9.360, 10973.793, 809.714, 53038.439 24/05/11,09:25:16,08,08,1, 11.9,1,1, 9.360, 10973.774, 809.667, 53040.213 24/05/11,09:25:16,09,08,1, 11.9,1,1, 9.360, 10974.680, 809.659, 53040.003 24/05/11,09:25:16,10,08,1, 11.9,1,1, 9.360, 10973.951, 809.833, 53039.223 24/05/11,09:25:16,11,08,1, 11.9,1,1, 9.360, 10974.383, 809.540, 53040.775 24/05/11,09:25:16,12,08,1, 11.9,1,1, 9.360, 10974.456, 809.659, 53039.114 24/05/11,09:25:16,13,08,1, 11.9,1,1, 9.360, 10973.597, 809.701, 53039.451 24/05/11,09:25:16,14,08,1, 11.9,1,1, 9.360, 10974.344, 809.615, 53040.189 24/05/11,09:25:16,15,08,1, 11.9,1,1, 9.360, 10973.894, 809.931, 53038.657 24/05/11,09:25:16,16,08,1, 11.9,1,1, 9.360, 10973.873, 809.830, 53040.297 24/05/11,09:25:16,17,08,1, 11.9,1,1, 9.360, 10974.762, 809.893, 53039.974 24/05/11,09:25:16,18,08,1, 11.9,1,1, 9.360, 10974.067, 810.029, 53039.227 24/05/11,09:25:16,19,08,1, 11.9,1,1, 9.360, 10974.514, 809.750, 53040.783 24/05/11,09:25:17,00,07,1, 11.9,1,1, 9.362, 10974.509, 809.750, 53040.783 24/05/11,09:25:17,01,07,1, 11.9,1,1, 9.362, 10975.906, 811.486, 53040.961 24/05/11,09:25:17,02,07,1, 11.9,1,1, 9.362, 10974.721, 811.460, 53039.423 24/05/11,09:25:17,03,07,1, 11.9,1,1, 9.362, 10975.281, 811.273, 53041.595 24/05/11,09:25:17,04,07,1, 11.9,1,1, 9.362, 10975.484, 811.476, 53039.672 24/05/11,09:25:17,05,07,1, 11.9,1,1, 9.362, 10974.207, 811.401, 53039.793 24/05/11,09:25:17,06,07,1, 11.9,1,1, 9.362, 10975.380, 811.513, 53041.373 24/05/11,09:25:17,07,07,1, 11.9,1,1, 9.362, 10974.926, 811.755, 53039.245 24/05/11,09:25:17,08,07,1, 11.9,1,1, 9.362, 10974.774, 811.681, 53041.208 24/05/11,09:25:17,09,07,1, 11.9,1,1, 9.362, 10976.012, 811.722, 53041.085 24/05/11,09:25:17,10,07,1, 11.9,1,1, 9.362, 10974.830, 811.712, 53039.469 24/05/11,09:25:17,11,07,1, 11.9,1,1, 9.362, 10975.352, 811.518, 53041.680 24/05/11,09:25:17,12,07,1, 11.9,1,1, 9.362, 10975.550, 811.687, 53039.649 24/05/11,09:25:17,13,07,1, 11.9,1,1, 9.362, 10974.349, 811.643, 53039.865 24/05/11,09:25:17,14,07,1, 11.9,1,1, 9.362, 10975.542, 811.747, 53041.341 24/05/11,09:25:17,15,07,1, 11.9,1,1, 9.362, 10975.074, 811.965, 53039.277 24/05/11,09:25:17,16,07,1, 11.9,1,1, 9.362, 10974.893, 811.878, 53041.339 24/05/11,09:25:17,17,07,1, 11.9,1,1, 9.362, 10976.132, 811.954, 53041.061 24/05/11,09:25:17,18,07,1, 11.9,1,1, 9.362, 10975.008, 811.938, 53039.665 24/05/11,09:25:17,19,07,1, 11.9,1,1, 9.362, 10975.486, 811.731, 53041.761 24/05/11,09:25:18,00,07,1, 11.8,1,1, 9.361, 10975.485, 811.731, 53041.761 24/05/11,09:25:18,01,07,1, 11.8,1,1, 9.361, 10977.323, 813.678, 53041.558 24/05/11,09:25:18,02,07,1, 11.8,1,1, 9.361, 10976.020, 813.646, 53040.339 24/05/11,09:25:18,03,07,1, 11.8,1,1, 9.361, 10976.635, 813.529, 53042.306 24/05/11,09:25:18,04,07,1, 11.8,1,1, 9.361, 10976.636, 813.729, 53040.184 24/05/11,09:25:18,05,07,1, 11.8,1,1, 9.361, 10975.646, 813.718, 53040.877 24/05/11,09:25:18,06,07,1, 11.8,1,1, 9.361, 10976.998, 813.788, 53042.090 24/05/11,09:25:18,07,07,1, 11.8,1,1, 9.361, 10976.423, 813.992, 53040.054 24/05/11,09:25:18,08,07,1, 11.8,1,1, 9.361, 10976.488, 813.851, 53042.350 24/05/11,09:25:18,09,07,1, 11.8,1,1, 9.361, 10977.470, 813.940, 53041.614 24/05/11,09:25:18,10,07,1, 11.8,1,1, 9.361, 10976.184, 813.876, 53040.365 24/05/11,09:25:18,11,07,1, 11.8,1,1, 9.361, 10976.804, 813.760, 53042.418 24/05/11,09:25:18,12,07,1, 11.8,1,1, 9.361, 10976.798, 814.016, 53040.225 24/05/11,09:25:18,13,07,1, 11.8,1,1, 9.361, 10975.854, 813.966, 53041.014 24/05/11,09:25:18,14,07,1, 11.8,1,1, 9.361, 10977.163, 814.114, 53042.188 24/05/11,09:25:18,15,07,1, 11.8,1,1, 9.361, 10976.632, 814.259, 53040.274 24/05/11,09:25:18,16,07,1, 11.8,1,1, 9.361, 10976.635, 814.103, 53042.485 24/05/11,09:25:18,17,07,1, 11.8,1,1, 9.361, 10977.645, 814.153, 53041.557 24/05/11,09:25:18,18,07,1, 11.8,1,1, 9.361, 10976.355, 814.094, 53040.489 24/05/11,09:25:18,19,07,1, 11.8,1,1, 9.361, 10976.977, 814.017, 53042.513 24/05/11,09:25:19,00,07,1, 11.9,1,1, 9.364, 10976.970, 814.017, 53042.513 24/05/11,09:25:19,01,07,1, 11.9,1,1, 9.364, 10979.147, 816.005, 53042.025 24/05/11,09:25:19,02,07,1, 11.9,1,1, 9.364, 10977.769, 815.945, 53041.266 24/05/11,09:25:19,03,07,1, 11.9,1,1, 9.364, 10978.602, 815.950, 53043.169 24/05/11,09:25:19,04,07,1, 11.9,1,1, 9.364, 10978.414, 816.178, 53040.853 24/05/11,09:25:19,05,07,1, 11.9,1,1, 9.364, 10977.740, 816.149, 53042.238 24/05/11,09:25:19,06,07,1, 11.9,1,1, 9.364, 10979.156, 816.271, 53042.985 24/05/11,09:25:19,07,07,1, 11.9,1,1, 9.364, 10978.385, 816.352, 53041.146 24/05/11,09:25:19,08,07,1, 11.9,1,1, 9.364, 10978.675, 816.188, 53043.433 24/05/11,09:25:19,09,07,1, 11.9,1,1, 9.364, 10979.395, 816.265, 53042.100 24/05/11,09:25:19,10,07,1, 11.9,1,1, 9.364, 10977.969, 816.211, 53041.336 24/05/11,09:25:19,11,07,1, 11.9,1,1, 9.364, 10978.885, 816.135, 53043.132 24/05/11,09:25:19,12,07,1, 11.9,1,1, 9.364, 10978.692, 816.436, 53040.951 24/05/11,09:25:19,13,07,1, 11.9,1,1, 9.364, 10978.043, 816.410, 53042.339 24/05/11,09:25:19,14,07,1, 11.9,1,1, 9.364, 10979.417, 816.523, 53043.089 24/05/11,09:25:19,15,07,1, 11.9,1,1, 9.364, 10978.572, 816.571, 53041.132 24/05/11,09:25:19,16,07,1, 11.9,1,1, 9.364, 10979.116, 816.333, 53043.326 24/05/11,09:25:19,17,07,1, 11.9,1,1, 9.364, 10979.307, 816.465, 53041.822 24/05/11,09:25:19,18,07,1, 11.9,1,1, 9.364, 10978.413, 816.466, 53041.895 24/05/11,09:25:19,19,07,1, 11.9,1,1, 9.364, 10979.084, 816.347, 53042.764 24/05/11,09:25:20,00,08,1, 12.0,1,1, 9.362, 10979.081, 816.347, 53042.764 24/05/11,09:25:20,01,08,1, 12.0,1,1, 9.362, 10981.191, 818.414, 53042.293 24/05/11,09:25:20,02,08,1, 12.0,1,1, 9.362, 10980.329, 818.507, 53042.828 24/05/11,09:25:20,03,08,1, 12.0,1,1, 9.362, 10981.095, 818.396, 53043.325 24/05/11,09:25:20,04,08,1, 12.0,1,1, 9.362, 10980.687, 818.781, 53042.017 24/05/11,09:25:20,05,08,1, 12.0,1,1, 9.362, 10980.781, 818.680, 53043.765 24/05/11,09:25:20,06,08,1, 12.0,1,1, 9.362, 10981.640, 818.701, 53043.270 24/05/11,09:25:20,07,08,1, 12.0,1,1, 9.362, 10980.945, 818.845, 53042.677 24/05/11,09:25:20,08,08,1, 12.0,1,1, 9.362, 10981.417, 818.570, 53044.082 24/05/11,09:25:20,09,08,1, 12.0,1,1, 9.362, 10981.413, 818.721, 53042.310 24/05/11,09:25:20,10,08,1, 12.0,1,1, 9.362, 10980.637, 818.786, 53042.930 24/05/11,09:25:20,11,08,1, 12.0,1,1, 9.362, 10981.359, 818.659, 53043.523 24/05/11,09:25:20,12,08,1, 12.0,1,1, 9.362, 10980.991, 819.034, 53042.116 24/05/11,09:25:20,13,08,1, 12.0,1,1, 9.362, 10981.083, 818.918, 53043.920 24/05/11,09:25:20,14,08,1, 12.0,1,1, 9.362, 10981.888, 818.946, 53043.383 24/05/11,09:25:20,15,08,1, 12.0,1,1, 9.362, 10981.222, 819.096, 53042.794 24/05/11,09:25:20,16,08,1, 12.0,1,1, 9.362, 10981.659, 818.822, 53044.147 24/05/11,09:25:20,17,08,1, 12.0,1,1, 9.362, 10981.643, 818.962, 53042.406 24/05/11,09:25:20,18,08,1, 12.0,1,1, 9.362, 10980.893, 818.996, 53042.952 24/05/11,09:25:20,19,08,1, 12.0,1,1, 9.362, 10981.694, 818.975, 53043.627 24/05/11,09:25:21,00,08,1, 11.9,1,1, 9.363, 10981.693, 818.975, 53043.627 24/05/11,09:25:21,01,08,1, 11.9,1,1, 9.363, 10983.646, 821.295, 53043.044 24/05/11,09:25:21,02,08,1, 11.9,1,1, 9.363, 10982.947, 821.305, 53043.969 24/05/11,09:25:21,03,08,1, 11.9,1,1, 9.363, 10983.967, 821.326, 53044.608 24/05/11,09:25:21,04,08,1, 11.9,1,1, 9.363, 10983.271, 821.596, 53042.982 24/05/11,09:25:21,05,08,1, 11.9,1,1, 9.363, 10983.678, 821.493, 53045.154 24/05/11,09:25:21,06,08,1, 11.9,1,1, 9.363, 10984.451, 821.517, 53044.116 24/05/11,09:25:21,07,08,1, 11.9,1,1, 9.363, 10983.456, 821.565, 53043.632 24/05/11,09:25:21,08,08,1, 11.9,1,1, 9.363, 10984.071, 821.348, 53045.143 24/05/11,09:25:21,09,08,1, 11.9,1,1, 9.363, 10983.857, 821.563, 53042.889 24/05/11,09:25:21,10,08,1, 11.9,1,1, 9.363, 10983.180, 821.581, 53044.078 24/05/11,09:25:21,11,08,1, 11.9,1,1, 9.363, 10984.170, 821.604, 53044.597 24/05/11,09:25:21,12,08,1, 11.9,1,1, 9.363, 10983.575, 821.880, 53042.994 24/05/11,09:25:21,13,08,1, 11.9,1,1, 9.363, 10983.989, 821.748, 53045.391 24/05/11,09:25:21,14,08,1, 11.9,1,1, 9.363, 10984.620, 821.818, 53044.270 24/05/11,09:25:21,15,08,1, 11.9,1,1, 9.363, 10983.694, 821.884, 53043.577 24/05/11,09:25:21,16,08,1, 11.9,1,1, 9.363, 10984.381, 821.662, 53045.286 24/05/11,09:25:21,17,08,1, 11.9,1,1, 9.363, 10984.068, 821.882, 53043.053 24/05/11,09:25:21,18,08,1, 11.9,1,1, 9.363, 10983.395, 821.908, 53044.087 24/05/11,09:25:21,19,08,1, 11.9,1,1, 9.363, 10984.530, 821.933, 53044.682 24/05/11,09:25:22,00,08,1, 11.9,1,1, 9.367, 10984.522, 821.933, 53044.682 24/05/11,09:25:22,01,08,1, 11.9,1,1, 9.367, 10985.509, 824.662, 53043.913 24/05/11,09:25:22,02,08,1, 11.9,1,1, 9.367, 10985.090, 824.676, 53045.537 24/05/11,09:25:22,03,08,1, 11.9,1,1, 9.367, 10986.250, 824.731, 53045.726 24/05/11,09:25:22,04,08,1, 11.9,1,1, 9.367, 10985.443, 824.952, 53044.391 24/05/11,09:25:22,05,08,1, 11.9,1,1, 9.367, 10986.001, 824.809, 53046.719 24/05/11,09:25:22,06,08,1, 11.9,1,1, 9.367, 10986.426, 824.811, 53045.005 24/05/11,09:25:22,07,08,1, 11.9,1,1, 9.367, 10985.334, 824.865, 53044.831 24/05/11,09:25:22,08,08,1, 11.9,1,1, 9.367, 10986.171, 824.680, 53046.164 24/05/11,09:25:22,09,08,1, 11.9,1,1, 9.367, 10985.673, 824.948, 53044.029 24/05/11,09:25:22,10,08,1, 11.9,1,1, 9.367, 10985.351, 825.059, 53045.763 24/05/11,09:25:22,11,08,1, 11.9,1,1, 9.367, 10986.393, 825.121, 53045.928 24/05/11,09:25:22,12,08,1, 11.9,1,1, 9.367, 10985.696, 825.301, 53044.644 24/05/11,09:25:22,13,08,1, 11.9,1,1, 9.367, 10986.161, 825.116, 53046.725 24/05/11,09:25:22,14,08,1, 11.9,1,1, 9.367, 10986.571, 825.189, 53045.147 24/05/11,09:25:22,15,08,1, 11.9,1,1, 9.367, 10985.510, 825.202, 53045.125 24/05/11,09:25:22,16,08,1, 11.9,1,1, 9.367, 10986.257, 825.103, 53046.280 24/05/11,09:25:22,17,08,1, 11.9,1,1, 9.367, 10985.854, 825.376, 53044.116 24/05/11,09:25:22,18,08,1, 11.9,1,1, 9.367, 10985.481, 825.404, 53045.848 24/05/11,09:25:22,19,08,1, 11.9,1,1, 9.367, 10986.588, 825.452, 53045.983 24/05/11,09:25:23,00,08,1, 11.8,1,1, 9.365, 10986.583, 825.452, 53045.983 24/05/11,09:25:23,01,08,1, 11.8,1,1, 9.365, 10986.743, 828.380, 53045.147 24/05/11,09:25:23,02,08,1, 11.8,1,1, 9.365, 10986.657, 828.337, 53047.251 24/05/11,09:25:23,03,08,1, 11.8,1,1, 9.365, 10987.690, 828.367, 53046.895 24/05/11,09:25:23,04,08,1, 11.8,1,1, 9.365, 10986.835, 828.551, 53046.001 24/05/11,09:25:23,05,08,1, 11.8,1,1, 9.365, 10987.426, 828.323, 53047.967 24/05/11,09:25:23,06,08,1, 11.8,1,1, 9.365, 10987.495, 828.459, 53045.946 24/05/11,09:25:23,07,08,1, 11.8,1,1, 9.365, 10986.513, 828.500, 53046.272 24/05/11,09:25:23,08,08,1, 11.8,1,1, 9.365, 10987.427, 828.407, 53047.343 24/05/11,09:25:23,09,08,1, 11.8,1,1, 9.365, 10986.780, 828.749, 53045.534 24/05/11,09:25:23,10,08,1, 11.8,1,1, 9.365, 10986.769, 828.677, 53047.423 24/05/11,09:25:23,11,08,1, 11.8,1,1, 9.365, 10987.831, 828.770, 53047.047 24/05/11,09:25:23,12,08,1, 11.8,1,1, 9.365, 10986.947, 828.866, 53046.178 24/05/11,09:25:23,13,08,1, 11.8,1,1, 9.365, 10987.476, 828.686, 53048.048 24/05/11,09:25:23,14,08,1, 11.8,1,1, 9.365, 10987.534, 828.783, 53046.002 24/05/11,09:25:23,15,08,1, 11.8,1,1, 9.365, 10986.592, 828.824, 53046.475 24/05/11,09:25:23,16,08,1, 11.8,1,1, 9.365, 10987.441, 828.786, 53047.580 24/05/11,09:25:23,17,08,1, 11.8,1,1, 9.365, 10986.859, 829.077, 53045.562 24/05/11,09:25:23,18,08,1, 11.8,1,1, 9.365, 10986.876, 829.082, 53047.615 24/05/11,09:25:23,19,08,1, 11.8,1,1, 9.365, 10987.903, 829.140, 53047.173 24/05/11,09:25:24,00,08,1, 11.9,1,1, 9.365, 10987.902, 829.140, 53047.173 24/05/11,09:25:24,01,08,1, 11.9,1,1, 9.365, 10987.295, 831.925, 53046.751 24/05/11,09:25:24,02,08,1, 11.9,1,1, 9.365, 10987.459, 831.882, 53048.918 24/05/11,09:25:24,03,08,1, 11.9,1,1, 9.365, 10988.300, 831.901, 53047.994 24/05/11,09:25:24,04,08,1, 11.9,1,1, 9.365, 10987.325, 831.986, 53047.380 24/05/11,09:25:24,05,08,1, 11.9,1,1, 9.365, 10987.958, 831.739, 53048.929 24/05/11,09:25:24,06,08,1, 11.9,1,1, 9.365, 10987.725, 831.981, 53046.752 24/05/11,09:25:24,07,08,1, 11.9,1,1, 9.365, 10986.974, 831.995, 53047.793 24/05/11,09:25:24,08,08,1, 11.9,1,1, 9.365, 10987.989, 832.028, 53048.512 24/05/11,09:25:24,09,08,1, 11.9,1,1, 9.365, 10987.273, 832.323, 53046.885 24/05/11,09:25:24,10,08,1, 11.9,1,1, 9.365, 10987.542, 832.237, 53049.046 24/05/11,09:25:24,11,08,1, 11.9,1,1, 9.365, 10988.327, 832.243, 53048.074 24/05/11,09:25:24,12,08,1, 11.9,1,1, 9.365, 10987.325, 832.311, 53047.466 24/05/11,09:25:24,13,08,1, 11.9,1,1, 9.365, 10987.933, 832.111, 53049.082 24/05/11,09:25:24,14,08,1, 11.9,1,1, 9.365, 10987.703, 832.341, 53046.931 24/05/11,09:25:24,15,08,1, 11.9,1,1, 9.365, 10986.976, 832.358, 53047.959 24/05/11,09:25:24,16,08,1, 11.9,1,1, 9.365, 10987.976, 832.375, 53048.620 24/05/11,09:25:24,17,08,1, 11.9,1,1, 9.365, 10987.351, 832.642, 53046.939 24/05/11,09:25:24,18,08,1, 11.9,1,1, 9.365, 10987.598, 832.552, 53049.268 24/05/11,09:25:24,19,08,1, 11.9,1,1, 9.365, 10988.327, 832.597, 53048.213 24/05/11,09:25:25,00,08,1, 11.8,1,1, 9.365, 10988.319, 832.597, 53048.213 24/05/11,09:25:25,01,08,1, 11.8,1,1, 9.365, 10987.655, 835.369, 53047.839 24/05/11,09:25:25,02,08,1, 11.8,1,1, 9.365, 10987.416, 835.248, 53049.982 24/05/11,09:25:25,03,08,1, 11.8,1,1, 9.365, 10988.712, 835.400, 53049.551 24/05/11,09:25:25,04,08,1, 11.8,1,1, 9.365, 10987.101, 835.236, 53047.768 24/05/11,09:25:25,05,08,1, 11.8,1,1, 9.365, 10987.684, 835.304, 53050.231 24/05/11,09:25:25,06,08,1, 11.8,1,1, 9.365, 10987.973, 835.495, 53048.068 24/05/11,09:25:25,07,08,1, 11.8,1,1, 9.365, 10986.725, 835.435, 53048.549 24/05/11,09:25:25,08,08,1, 11.8,1,1, 9.365, 10988.306, 835.698, 53050.432 24/05/11,09:25:25,09,08,1, 11.8,1,1, 9.365, 10987.634, 835.710, 53047.995 24/05/11,09:25:25,10,08,1, 11.8,1,1, 9.365, 10987.414, 835.605, 53050.182 24/05/11,09:25:25,11,08,1, 11.8,1,1, 9.365, 10988.742, 835.756, 53049.637 24/05/11,09:25:25,12,08,1, 11.8,1,1, 9.365, 10987.100, 835.606, 53047.940 24/05/11,09:25:25,13,08,1, 11.8,1,1, 9.365, 10987.764, 835.634, 53050.533 24/05/11,09:25:25,14,08,1, 11.8,1,1, 9.365, 10987.930, 835.866, 53048.188 24/05/11,09:25:25,15,08,1, 11.8,1,1, 9.365, 10986.658, 835.709, 53048.830 24/05/11,09:25:25,16,08,1, 11.8,1,1, 9.365, 10988.237, 836.029, 53050.604 24/05/11,09:25:25,17,08,1, 11.8,1,1, 9.365, 10987.619, 835.971, 53048.024 24/05/11,09:25:25,18,08,1, 11.8,1,1, 9.365, 10987.455, 835.863, 53050.356 24/05/11,09:25:25,19,08,1, 11.8,1,1, 9.365, 10988.654, 835.992, 53049.760 24/05/11,09:25:26,00,07,1, 12.0,1,1, 9.366, 10988.653, 835.992, 53049.760 24/05/11,09:25:26,01,07,1, 12.0,1,1, 9.366, 10987.855, 838.838, 53049.706 24/05/11,09:25:26,02,07,1, 12.0,1,1, 9.366, 10987.251, 838.482, 53050.577 24/05/11,09:25:26,03,07,1, 12.0,1,1, 9.366, 10988.153, 838.912, 53050.804 24/05/11,09:25:26,04,07,1, 12.0,1,1, 9.366, 10987.110, 838.643, 53049.182 24/05/11,09:25:26,05,07,1, 12.0,1,1, 9.366, 10987.171, 838.715, 53050.665 24/05/11,09:25:26,06,07,1, 12.0,1,1, 9.366, 10987.800, 839.102, 53050.014 24/05/11,09:25:26,07,07,1, 12.0,1,1, 9.366, 10986.855, 838.800, 53049.858 24/05/11,09:25:26,08,07,1, 12.0,1,1, 9.366, 10987.861, 839.158, 53051.441 24/05/11,09:25:26,09,07,1, 12.0,1,1, 9.366, 10987.840, 839.117, 53049.868 24/05/11,09:25:26,10,07,1, 12.0,1,1, 9.366, 10987.158, 838.795, 53050.664 24/05/11,09:25:26,11,07,1, 12.0,1,1, 9.366, 10988.153, 839.204, 53050.884 24/05/11,09:25:26,12,07,1, 12.0,1,1, 9.366, 10987.059, 838.960, 53049.396 24/05/11,09:25:26,13,07,1, 12.0,1,1, 9.366, 10987.108, 839.055, 53050.871 24/05/11,09:25:26,14,07,1, 12.0,1,1, 9.366, 10987.771, 839.452, 53050.004 24/05/11,09:25:26,15,07,1, 12.0,1,1, 9.366, 10986.847, 839.143, 53049.941 24/05/11,09:25:26,16,07,1, 12.0,1,1, 9.366, 10987.955, 839.471, 53051.479 24/05/11,09:25:26,17,07,1, 12.0,1,1, 9.366, 10987.767, 839.462, 53049.893 24/05/11,09:25:26,18,07,1, 12.0,1,1, 9.366, 10987.145, 839.139, 53050.773 24/05/11,09:25:26,19,07,1, 12.0,1,1, 9.366, 10988.054, 839.574, 53050.908 24/05/11,09:25:27,00,07,1, 11.9,1,1, 9.366, 10988.052, 839.574, 53050.908 24/05/11,09:25:27,01,07,1, 11.9,1,1, 9.366, 10987.300, 842.084, 53051.213 24/05/11,09:25:27,02,07,1, 11.9,1,1, 9.366, 10987.615, 841.797, 53052.129 24/05/11,09:25:27,03,07,1, 11.9,1,1, 9.366, 10987.482, 842.065, 53050.497 24/05/11,09:25:27,04,07,1, 11.9,1,1, 9.366, 10986.922, 842.055, 53051.330 24/05/11,09:25:27,05,07,1, 11.9,1,1, 9.366, 10987.547, 842.029, 53051.816 24/05/11,09:25:27,06,07,1, 11.9,1,1, 9.366, 10987.236, 842.417, 53050.726 24/05/11,09:25:27,07,07,1, 11.9,1,1, 9.366, 10987.451, 842.194, 53052.383 24/05/11,09:25:27,08,07,1, 11.9,1,1, 9.366, 10988.006, 842.270, 53051.682 24/05/11,09:25:27,09,07,1, 11.9,1,1, 9.366, 10987.266, 842.358, 53051.307 24/05/11,09:25:27,10,07,1, 11.9,1,1, 9.366, 10987.637, 842.091, 53052.163 24/05/11,09:25:27,11,07,1, 11.9,1,1, 9.366, 10987.489, 842.401, 53050.561 24/05/11,09:25:27,12,07,1, 11.9,1,1, 9.366, 10986.902, 842.412, 53051.449 24/05/11,09:25:27,13,07,1, 11.9,1,1, 9.366, 10987.579, 842.418, 53051.815 24/05/11,09:25:27,14,07,1, 11.9,1,1, 9.366, 10987.360, 842.739, 53050.863 24/05/11,09:25:27,15,07,1, 11.9,1,1, 9.366, 10987.481, 842.571, 53052.556 24/05/11,09:25:27,16,07,1, 11.9,1,1, 9.366, 10988.047, 842.641, 53051.737 24/05/11,09:25:27,17,07,1, 11.9,1,1, 9.366, 10987.296, 842.750, 53051.358 24/05/11,09:25:27,18,07,1, 11.9,1,1, 9.366, 10987.666, 842.428, 53052.347 24/05/11,09:25:27,19,07,1, 11.9,1,1, 9.366, 10987.440, 842.794, 53050.813 24/05/11,09:25:28,00,07,1, 11.9,1,1, 9.364, 10987.434, 842.794, 53050.813 24/05/11,09:25:28,01,07,1, 11.9,1,1, 9.364, 10987.402, 845.137, 53052.223 24/05/11,09:25:28,02,07,1, 11.9,1,1, 9.364, 10987.859, 844.964, 53052.959 24/05/11,09:25:28,03,07,1, 11.9,1,1, 9.364, 10987.555, 845.342, 53051.544 24/05/11,09:25:28,04,07,1, 11.9,1,1, 9.364, 10987.315, 845.252, 53052.731 24/05/11,09:25:28,05,07,1, 11.9,1,1, 9.364, 10988.083, 845.334, 53052.854 24/05/11,09:25:28,06,07,1, 11.9,1,1, 9.364, 10987.699, 845.636, 53052.175 24/05/11,09:25:28,07,07,1, 11.9,1,1, 9.364, 10987.964, 845.332, 53053.565 24/05/11,09:25:28,08,07,1, 11.9,1,1, 9.364, 10988.240, 845.483, 53052.360 24/05/11,09:25:28,09,07,1, 11.9,1,1, 9.364, 10987.446, 845.499, 53052.284 24/05/11,09:25:28,10,07,1, 11.9,1,1, 9.364, 10987.905, 845.309, 53053.062 24/05/11,09:25:28,11,07,1, 11.9,1,1, 9.364, 10987.576, 845.707, 53051.639 24/05/11,09:25:28,12,07,1, 11.9,1,1, 9.364, 10987.354, 845.656, 53053.020 24/05/11,09:25:28,13,07,1, 11.9,1,1, 9.364, 10988.119, 845.692, 53052.935 24/05/11,09:25:28,14,07,1, 11.9,1,1, 9.364, 10987.684, 845.963, 53052.261 24/05/11,09:25:28,15,07,1, 11.9,1,1, 9.364, 10988.052, 845.658, 53053.768 24/05/11,09:25:28,16,07,1, 11.9,1,1, 9.364, 10988.281, 845.794, 53052.517 24/05/11,09:25:28,17,07,1, 11.9,1,1, 9.364, 10987.459, 845.840, 53052.511 24/05/11,09:25:28,18,07,1, 11.9,1,1, 9.364, 10987.884, 845.661, 53053.156 24/05/11,09:25:28,19,07,1, 11.9,1,1, 9.364, 10987.645, 846.042, 53051.799 24/05/11,09:25:29,00,07,1, 11.9,1,1, 9.367, 10987.643, 846.042, 53051.799 24/05/11,09:25:29,01,07,1, 11.9,1,1, 9.367, 10987.937, 848.208, 53053.538 24/05/11,09:25:29,02,07,1, 11.9,1,1, 9.367, 10988.011, 848.121, 53053.614 24/05/11,09:25:29,03,07,1, 11.9,1,1, 9.367, 10988.083, 848.660, 53053.391 24/05/11,09:25:29,04,07,1, 11.9,1,1, 9.367, 10988.067, 848.418, 53053.994 24/05/11,09:25:29,05,07,1, 11.9,1,1, 9.367, 10988.459, 848.502, 53053.981 24/05/11,09:25:29,06,07,1, 11.9,1,1, 9.367, 10988.460, 848.731, 53053.905 24/05/11,09:25:29,07,07,1, 11.9,1,1, 9.367, 10988.331, 848.246, 53054.083 24/05/11,09:25:29,08,07,1, 11.9,1,1, 9.367, 10988.400, 848.573, 53053.452 24/05/11,09:25:29,09,07,1, 11.9,1,1, 9.367, 10987.987, 848.573, 53053.551 24/05/11,09:25:29,10,07,1, 11.9,1,1, 9.367, 10988.049, 848.462, 53053.615 24/05/11,09:25:29,11,07,1, 11.9,1,1, 9.367, 10988.178, 848.945, 53053.312 24/05/11,09:25:29,12,07,1, 11.9,1,1, 9.367, 10988.128, 848.625, 53054.091 24/05/11,09:25:29,13,07,1, 11.9,1,1, 9.367, 10988.558, 848.832, 53054.220 24/05/11,09:25:29,14,07,1, 11.9,1,1, 9.367, 10988.503, 848.941, 53054.096 24/05/11,09:25:29,15,07,1, 11.9,1,1, 9.367, 10988.383, 848.549, 53054.137 24/05/11,09:25:29,16,07,1, 11.9,1,1, 9.367, 10988.436, 848.888, 53053.681 24/05/11,09:25:29,17,07,1, 11.9,1,1, 9.367, 10988.004, 848.828, 53053.736 24/05/11,09:25:29,18,07,1, 11.9,1,1, 9.367, 10988.074, 848.738, 53053.798 24/05/11,09:25:29,19,07,1, 11.9,1,1, 9.367, 10988.250, 849.259, 53053.680 24/05/11,09:25:30,00,07,1, 11.9,1,1, 9.364, 10988.244, 849.259, 53053.680 24/05/11,09:25:30,01,07,1, 11.9,1,1, 9.364, 10988.550, 851.045, 53054.612 24/05/11,09:25:30,02,07,1, 11.9,1,1, 9.364, 10988.735, 851.074, 53054.896 24/05/11,09:25:30,03,07,1, 11.9,1,1, 9.364, 10988.960, 851.550, 53054.767 24/05/11,09:25:30,04,07,1, 11.9,1,1, 9.364, 10988.906, 851.163, 53055.352 24/05/11,09:25:30,05,07,1, 11.9,1,1, 9.364, 10989.197, 851.335, 53055.052 24/05/11,09:25:30,06,07,1, 11.9,1,1, 9.364, 10989.036, 851.433, 53054.837 24/05/11,09:25:30,07,07,1, 11.9,1,1, 9.364, 10988.831, 851.020, 53054.898 24/05/11,09:25:30,08,07,1, 11.9,1,1, 9.364, 10988.851, 851.464, 53054.495 24/05/11,09:25:30,09,07,1, 11.9,1,1, 9.364, 10988.579, 851.380, 53054.767 24/05/11,09:25:30,10,07,1, 11.9,1,1, 9.364, 10988.840, 851.345, 53054.942 24/05/11,09:25:30,11,07,1, 11.9,1,1, 9.364, 10989.024, 851.798, 53054.853 24/05/11,09:25:30,12,07,1, 11.9,1,1, 9.364, 10988.973, 851.426, 53055.383 24/05/11,09:25:30,13,07,1, 11.9,1,1, 9.364, 10989.302, 851.563, 53055.143 24/05/11,09:25:30,14,07,1, 11.9,1,1, 9.364, 10989.113, 851.652, 53054.995 24/05/11,09:25:30,15,07,1, 11.9,1,1, 9.364, 10988.911, 851.235, 53055.028 24/05/11,09:25:30,16,07,1, 11.9,1,1, 9.364, 10988.974, 851.714, 53054.499 24/05/11,09:25:30,17,07,1, 11.9,1,1, 9.364, 10988.669, 851.628, 53054.857 24/05/11,09:25:30,18,07,1, 11.9,1,1, 9.364, 10988.868, 851.663, 53055.017 24/05/11,09:25:30,19,07,1, 11.9,1,1, 9.364, 10989.130, 852.040, 53055.018 24/05/11,09:25:31,00,07,1, 12.0,1,1, 9.367, 10989.128, 852.040, 53055.018 24/05/11,09:25:31,01,07,1, 12.0,1,1, 9.367, 10989.190, 853.471, 53055.994 24/05/11,09:25:31,02,07,1, 12.0,1,1, 9.367, 10989.532, 853.556, 53056.116 24/05/11,09:25:31,03,07,1, 12.0,1,1, 9.367, 10989.596, 853.841, 53056.070 24/05/11,09:25:31,04,07,1, 12.0,1,1, 9.367, 10989.622, 853.353, 53056.451 24/05/11,09:25:31,05,07,1, 12.0,1,1, 9.367, 10989.789, 853.667, 53056.091 24/05/11,09:25:31,06,07,1, 12.0,1,1, 9.367, 10989.445, 853.594, 53055.968 24/05/11,09:25:31,07,07,1, 12.0,1,1, 9.367, 10989.329, 853.322, 53055.970 24/05/11,09:25:31,08,07,1, 12.0,1,1, 9.367, 10989.385, 853.880, 53055.650 24/05/11,09:25:31,09,07,1, 12.0,1,1, 9.367, 10989.244, 853.639, 53056.114 24/05/11,09:25:31,10,07,1, 12.0,1,1, 9.367, 10989.577, 853.727, 53056.195 24/05/11,09:25:31,11,07,1, 12.0,1,1, 9.367, 10989.692, 853.994, 53056.134 24/05/11,09:25:31,12,07,1, 12.0,1,1, 9.367, 10989.690, 853.519, 53056.585 24/05/11,09:25:31,13,07,1, 12.0,1,1, 9.367, 10989.748, 853.803, 53056.044 24/05/11,09:25:31,14,07,1, 12.0,1,1, 9.367, 10989.416, 853.749, 53056.035 24/05/11,09:25:31,15,07,1, 12.0,1,1, 9.367, 10989.316, 853.517, 53056.137 24/05/11,09:25:31,16,07,1, 12.0,1,1, 9.367, 10989.414, 854.077, 53055.786 24/05/11,09:25:31,17,07,1, 12.0,1,1, 9.367, 10989.223, 853.833, 53056.251 24/05/11,09:25:31,18,07,1, 12.0,1,1, 9.367, 10989.626, 853.917, 53056.268 24/05/11,09:25:31,19,07,1, 12.0,1,1, 9.367, 10989.738, 854.198, 53056.344 24/05/11,09:25:32,00,07,1, 11.9,1,1, 9.366, 10989.738, 854.198, 53056.344 24/05/11,09:25:32,01,07,1, 11.9,1,1, 9.366, 10988.981, 855.141, 53057.472 24/05/11,09:25:32,02,07,1, 11.9,1,1, 9.366, 10989.328, 855.293, 53057.343 24/05/11,09:25:32,03,07,1, 11.9,1,1, 9.366, 10989.310, 855.425, 53057.249 24/05/11,09:25:32,04,07,1, 11.9,1,1, 9.366, 10989.143, 855.007, 53057.418 24/05/11,09:25:32,05,07,1, 11.9,1,1, 9.366, 10989.215, 855.330, 53056.857 24/05/11,09:25:32,06,07,1, 11.9,1,1, 9.366, 10988.758, 855.269, 53056.912 24/05/11,09:25:32,07,07,1, 11.9,1,1, 9.366, 10988.819, 855.107, 53056.973 24/05/11,09:25:32,08,07,1, 11.9,1,1, 9.366, 10988.938, 855.642, 53056.734 24/05/11,09:25:32,09,07,1, 11.9,1,1, 9.366, 10988.842, 855.340, 53057.471 24/05/11,09:25:32,10,07,1, 11.9,1,1, 9.366, 10989.293, 855.462, 53057.580 24/05/11,09:25:32,11,07,1, 11.9,1,1, 9.366, 10989.200, 855.593, 53057.412 24/05/11,09:25:32,12,07,1, 11.9,1,1, 9.366, 10989.037, 855.132, 53057.504 24/05/11,09:25:32,13,07,1, 11.9,1,1, 9.366, 10989.091, 855.514, 53057.057 24/05/11,09:25:32,14,07,1, 11.9,1,1, 9.366, 10988.649, 855.434, 53057.143 24/05/11,09:25:32,15,07,1, 11.9,1,1, 9.366, 10988.718, 855.286, 53057.145 24/05/11,09:25:32,16,07,1, 11.9,1,1, 9.366, 10988.853, 855.793, 53057.080 24/05/11,09:25:32,17,07,1, 11.9,1,1, 9.366, 10988.744, 855.459, 53057.708 24/05/11,09:25:32,18,07,1, 11.9,1,1, 9.366, 10989.103, 855.601, 53057.559 24/05/11,09:25:32,19,07,1, 11.9,1,1, 9.366, 10989.060, 855.707, 53057.461 24/05/11,09:25:33,00,07,1, 11.9,1,1, 9.368, 10989.053, 855.707, 53057.461 24/05/11,09:25:33,01,07,1, 11.9,1,1, 9.368, 10987.443, 856.353, 53058.729 24/05/11,09:25:33,02,07,1, 11.9,1,1, 9.368, 10987.694, 856.545, 53058.395 24/05/11,09:25:33,03,07,1, 11.9,1,1, 9.368, 10987.470, 856.589, 53058.312 24/05/11,09:25:33,04,07,1, 11.9,1,1, 9.368, 10987.305, 856.208, 53058.416 24/05/11,09:25:33,05,07,1, 11.9,1,1, 9.368, 10987.257, 856.612, 53057.888 24/05/11,09:25:33,06,07,1, 11.9,1,1, 9.368, 10986.890, 856.518, 53058.164 24/05/11,09:25:33,07,07,1, 11.9,1,1, 9.368, 10987.074, 856.448, 53058.308 24/05/11,09:25:33,08,07,1, 11.9,1,1, 9.368, 10987.212, 856.929, 53058.263 24/05/11,09:25:33,09,07,1, 11.9,1,1, 9.368, 10987.216, 856.488, 53058.795 24/05/11,09:25:33,10,07,1, 11.9,1,1, 9.368, 10987.473, 856.706, 53058.471 24/05/11,09:25:33,11,07,1, 11.9,1,1, 9.368, 10987.242, 856.675, 53058.426 24/05/11,09:25:33,12,07,1, 11.9,1,1, 9.368, 10986.993, 856.281, 53058.511 24/05/11,09:25:33,13,07,1, 11.9,1,1, 9.368, 10986.966, 856.780, 53058.037 24/05/11,09:25:33,14,07,1, 11.9,1,1, 9.368, 10986.667, 856.581, 53058.343 24/05/11,09:25:33,15,07,1, 11.9,1,1, 9.368, 10986.829, 856.609, 53058.492 24/05/11,09:25:33,16,07,1, 11.9,1,1, 9.368, 10986.978, 857.021, 53058.446 24/05/11,09:25:33,17,07,1, 11.9,1,1, 9.368, 10986.930, 856.573, 53058.861 24/05/11,09:25:33,18,07,1, 11.9,1,1, 9.368, 10987.172, 856.744, 53058.621 24/05/11,09:25:33,19,07,1, 11.9,1,1, 9.368, 10986.884, 856.763, 53058.567 24/05/11,09:25:34,00,07,1, 11.9,1,1, 9.367, 10986.875, 856.763, 53058.567 24/05/11,09:25:34,01,07,1, 11.9,1,1, 9.367, 10985.017, 857.175, 53059.671 24/05/11,09:25:34,02,07,1, 11.9,1,1, 9.367, 10985.171, 857.415, 53059.224 24/05/11,09:25:34,03,07,1, 11.9,1,1, 9.367, 10984.791, 857.351, 53059.126 24/05/11,09:25:34,04,07,1, 11.9,1,1, 9.367, 10984.619, 857.064, 53059.181 24/05/11,09:25:34,05,07,1, 11.9,1,1, 9.367, 10984.639, 857.566, 53058.814 24/05/11,09:25:34,06,07,1, 11.9,1,1, 9.367, 10984.417, 857.306, 53059.373 24/05/11,09:25:34,07,07,1, 11.9,1,1, 9.367, 10984.789, 857.397, 53059.469 24/05/11,09:25:34,08,07,1, 11.9,1,1, 9.367, 10984.809, 857.652, 53059.378 24/05/11,09:25:34,09,07,1, 11.9,1,1, 9.367, 10984.737, 857.186, 53059.732 24/05/11,09:25:34,10,07,1, 11.9,1,1, 9.367, 10984.935, 857.404, 53059.255 24/05/11,09:25:34,11,07,1, 11.9,1,1, 9.367, 10984.483, 857.382, 53059.154 24/05/11,09:25:34,12,07,1, 11.9,1,1, 9.367, 10984.365, 857.091, 53059.218 24/05/11,09:25:34,13,07,1, 11.9,1,1, 9.367, 10984.383, 857.612, 53058.892 24/05/11,09:25:34,14,07,1, 11.9,1,1, 9.367, 10984.136, 857.344, 53059.305 24/05/11,09:25:34,15,07,1, 11.9,1,1, 9.367, 10984.553, 857.449, 53059.488 24/05/11,09:25:34,16,07,1, 11.9,1,1, 9.367, 10984.605, 857.707, 53059.366 24/05/11,09:25:34,17,07,1, 11.9,1,1, 9.367, 10984.539, 857.222, 53059.827 24/05/11,09:25:34,18,07,1, 11.9,1,1, 9.367, 10984.666, 857.458, 53059.361 24/05/11,09:25:34,19,07,1, 11.9,1,1, 9.367, 10984.258, 857.413, 53059.202 24/05/11,09:25:35,00,07,1, 11.8,1,1, 9.370, 10984.255, 857.413, 53059.202 24/05/11,09:25:35,01,07,1, 11.8,1,1, 9.370, 10983.078, 857.290, 53060.167 24/05/11,09:25:35,02,07,1, 11.8,1,1, 9.370, 10983.130, 857.626, 53059.518 24/05/11,09:25:35,03,07,1, 11.8,1,1, 9.370, 10982.763, 857.487, 53059.678 24/05/11,09:25:35,04,07,1, 11.8,1,1, 9.370, 10982.700, 857.360, 53059.815 24/05/11,09:25:35,05,07,1, 11.8,1,1, 9.370, 10982.818, 857.837, 53059.668 24/05/11,09:25:35,06,07,1, 11.8,1,1, 9.370, 10982.762, 857.528, 53060.134 24/05/11,09:25:35,07,07,1, 11.8,1,1, 9.370, 10983.151, 857.621, 53060.128 24/05/11,09:25:35,08,07,1, 11.8,1,1, 9.370, 10983.119, 857.728, 53060.060 24/05/11,09:25:35,09,07,1, 11.8,1,1, 9.370, 10982.929, 857.250, 53060.230 24/05/11,09:25:35,10,07,1, 11.8,1,1, 9.370, 10982.965, 857.569, 53059.611 24/05/11,09:25:35,11,07,1, 11.8,1,1, 9.370, 10982.566, 857.458, 53059.617 24/05/11,09:25:35,12,07,1, 11.8,1,1, 9.370, 10982.553, 857.327, 53059.714 24/05/11,09:25:35,13,07,1, 11.8,1,1, 9.370, 10982.755, 857.833, 53059.654 24/05/11,09:25:35,14,07,1, 11.8,1,1, 9.370, 10982.612, 857.490, 53060.130 24/05/11,09:25:35,15,07,1, 11.8,1,1, 9.370, 10983.004, 857.623, 53060.189 24/05/11,09:25:35,16,07,1, 11.8,1,1, 9.370, 10982.987, 857.696, 53060.052 24/05/11,09:25:35,17,07,1, 11.8,1,1, 9.370, 10982.814, 857.243, 53060.345 24/05/11,09:25:35,18,07,1, 11.8,1,1, 9.370, 10982.826, 857.615, 53059.670 24/05/11,09:25:35,19,07,1, 11.8,1,1, 9.370, 10982.514, 857.333, 53058.856 24/05/11,09:25:36,00,07,1, 11.9,1,1, 9.369, 10982.511, 857.333, 53058.856 24/05/11,09:25:36,01,07,1, 11.9,1,1, 9.369, 10981.815, 857.047, 53060.038 24/05/11,09:25:36,02,07,1, 11.9,1,1, 9.369, 10982.578, 857.652, 53060.474 24/05/11,09:25:36,03,07,1, 11.9,1,1, 9.369, 10981.712, 857.250, 53059.420 24/05/11,09:25:36,04,07,1, 11.9,1,1, 9.369, 10981.856, 857.412, 53060.506 24/05/11,09:25:36,05,07,1, 11.9,1,1, 9.369, 10982.640, 857.743, 53060.371 24/05/11,09:25:36,06,07,1, 11.9,1,1, 9.369, 10981.925, 857.226, 53059.958 24/05/11,09:25:36,07,07,1, 11.9,1,1, 9.369, 10982.632, 857.588, 53061.112 24/05/11,09:25:36,08,07,1, 11.9,1,1, 9.369, 10982.500, 857.390, 53059.921 24/05/11,09:25:36,09,07,1, 11.9,1,1, 9.369, 10981.759, 857.093, 53060.106 24/05/11,09:25:36,10,07,1, 11.9,1,1, 9.369, 10982.526, 857.576, 53060.446 24/05/11,09:25:36,11,07,1, 11.9,1,1, 9.369, 10981.717, 857.250, 53059.386 24/05/11,09:25:36,12,07,1, 11.9,1,1, 9.369, 10981.905, 857.434, 53060.719 24/05/11,09:25:36,13,07,1, 11.9,1,1, 9.369, 10982.604, 857.794, 53060.477 24/05/11,09:25:36,14,07,1, 11.9,1,1, 9.369, 10981.887, 857.249, 53060.033 24/05/11,09:25:36,15,07,1, 11.9,1,1, 9.369, 10982.639, 857.581, 53061.124 24/05/11,09:25:36,16,07,1, 11.9,1,1, 9.369, 10982.482, 857.430, 53060.001 24/05/11,09:25:36,17,07,1, 11.9,1,1, 9.369, 10981.704, 857.106, 53060.088 24/05/11,09:25:36,18,07,1, 11.9,1,1, 9.369, 10982.471, 857.619, 53060.475 24/05/11,09:25:36,19,07,1, 11.9,1,1, 9.369, 10981.738, 857.247, 53059.456 24/05/11,09:25:37,00,06,1, 11.9,1,1, 9.369, 10981.735, 857.247, 53059.456 24/05/11,09:25:37,01,06,1, 11.9,1,1, 9.369, 10981.903, 857.417, 53061.444 24/05/11,09:25:37,02,06,1, 11.9,1,1, 9.369, 10982.087, 857.692, 53059.970 24/05/11,09:25:37,03,06,1, 11.9,1,1, 9.369, 10981.206, 857.550, 53060.421 24/05/11,09:25:37,04,06,1, 11.9,1,1, 9.369, 10982.471, 857.748, 53061.615 24/05/11,09:25:37,05,06,1, 11.9,1,1, 9.369, 10982.018, 857.788, 53060.138 24/05/11,09:25:37,06,06,1, 11.9,1,1, 9.369, 10981.869, 857.502, 53061.606 24/05/11,09:25:37,07,06,1, 11.9,1,1, 9.369, 10982.666, 857.726, 53061.017 24/05/11,09:25:37,08,06,1, 11.9,1,1, 9.369, 10981.511, 857.560, 53059.922 24/05/11,09:25:37,09,06,1, 11.9,1,1, 9.369, 10981.864, 857.501, 53061.551 24/05/11,09:25:37,10,06,1, 11.9,1,1, 9.369, 10982.070, 857.865, 53060.061 24/05/11,09:25:37,11,06,1, 11.9,1,1, 9.369, 10981.224, 857.650, 53060.643 24/05/11,09:25:37,12,06,1, 11.9,1,1, 9.369, 10982.434, 857.807, 53061.767 24/05/11,09:25:37,13,06,1, 11.9,1,1, 9.369, 10981.932, 857.879, 53060.152 24/05/11,09:25:37,14,06,1, 11.9,1,1, 9.369, 10981.817, 857.592, 53061.607 24/05/11,09:25:37,15,06,1, 11.9,1,1, 9.369, 10982.562, 857.736, 53061.030 24/05/11,09:25:37,16,06,1, 11.9,1,1, 9.369, 10981.436, 857.609, 53060.024 24/05/11,09:25:37,17,06,1, 11.9,1,1, 9.369, 10981.797, 857.568, 53061.617 24/05/11,09:25:37,18,06,1, 11.9,1,1, 9.369, 10981.947, 857.853, 53060.111 24/05/11,09:25:37,19,06,1, 11.9,1,1, 9.369, 10981.186, 857.731, 53060.713 24/05/11,09:25:38,00,06,1, 11.9,1,1, 9.367, 10981.184, 857.731, 53060.713 24/05/11,09:25:38,01,06,1, 11.9,1,1, 9.367, 10981.352, 858.547, 53062.345 24/05/11,09:25:38,02,06,1, 11.9,1,1, 9.367, 10981.357, 858.740, 53060.779 24/05/11,09:25:38,03,06,1, 11.9,1,1, 9.367, 10980.810, 858.544, 53061.905 24/05/11,09:25:38,04,06,1, 11.9,1,1, 9.367, 10982.008, 858.745, 53062.478 24/05/11,09:25:38,05,06,1, 11.9,1,1, 9.367, 10981.240, 858.680, 53060.847 24/05/11,09:25:38,06,06,1, 11.9,1,1, 9.367, 10981.217, 858.462, 53062.509 24/05/11,09:25:38,07,06,1, 11.9,1,1, 9.367, 10981.716, 858.690, 53061.248 24/05/11,09:25:38,08,06,1, 11.9,1,1, 9.367, 10980.453, 858.534, 53060.838 24/05/11,09:25:38,09,06,1, 11.9,1,1, 9.367, 10981.318, 858.586, 53062.369 24/05/11,09:25:38,10,06,1, 11.9,1,1, 9.367, 10981.237, 858.901, 53060.752 24/05/11,09:25:38,11,06,1, 11.9,1,1, 9.367, 10980.724, 858.638, 53061.942 24/05/11,09:25:38,12,06,1, 11.9,1,1, 9.367, 10981.930, 858.811, 53062.500 24/05/11,09:25:38,13,06,1, 11.9,1,1, 9.367, 10981.095, 858.787, 53060.920 24/05/11,09:25:38,14,06,1, 11.9,1,1, 9.367, 10981.110, 858.568, 53062.563 24/05/11,09:25:38,15,06,1, 11.9,1,1, 9.367, 10981.611, 858.784, 53061.342 24/05/11,09:25:38,16,06,1, 11.9,1,1, 9.367, 10980.361, 858.653, 53060.805 24/05/11,09:25:38,17,06,1, 11.9,1,1, 9.367, 10981.238, 858.778, 53062.416 24/05/11,09:25:38,18,06,1, 11.9,1,1, 9.367, 10981.182, 859.040, 53060.964 24/05/11,09:25:38,19,06,1, 11.9,1,1, 9.367, 10980.685, 858.818, 53062.210 24/05/11,09:25:39,00,06,1, 11.9,1,1, 9.371, 10980.684, 858.818, 53062.210 24/05/11,09:25:39,01,06,1, 11.9,1,1, 9.371, 10980.551, 860.221, 53063.444 24/05/11,09:25:39,02,06,1, 11.9,1,1, 9.371, 10980.212, 860.338, 53061.852 24/05/11,09:25:39,03,06,1, 11.9,1,1, 9.371, 10979.981, 860.130, 53063.402 24/05/11,09:25:39,04,06,1, 11.9,1,1, 9.371, 10980.908, 860.256, 53063.118 24/05/11,09:25:39,05,06,1, 11.9,1,1, 9.371, 10979.818, 860.116, 53061.713 24/05/11,09:25:39,06,06,1, 11.9,1,1, 9.371, 10980.019, 859.990, 53063.349 24/05/11,09:25:39,07,06,1, 11.9,1,1, 9.371, 10980.293, 860.346, 53061.971 24/05/11,09:25:39,08,06,1, 11.9,1,1, 9.371, 10979.264, 860.176, 53062.180 24/05/11,09:25:39,09,06,1, 11.9,1,1, 9.371, 10980.344, 860.352, 53063.453 24/05/11,09:25:39,10,06,1, 11.9,1,1, 9.371, 10980.091, 860.476, 53061.920 24/05/11,09:25:39,11,06,1, 11.9,1,1, 9.371, 10979.793, 860.226, 53063.408 24/05/11,09:25:39,12,06,1, 11.9,1,1, 9.371, 10980.782, 860.413, 53063.094 24/05/11,09:25:39,13,06,1, 11.9,1,1, 9.371, 10979.614, 860.307, 53061.755 24/05/11,09:25:39,14,06,1, 11.9,1,1, 9.371, 10979.908, 860.189, 53063.376 24/05/11,09:25:39,15,06,1, 11.9,1,1, 9.371, 10980.110, 860.529, 53061.896 24/05/11,09:25:39,16,06,1, 11.9,1,1, 9.371, 10979.153, 860.383, 53062.211 24/05/11,09:25:39,17,06,1, 11.9,1,1, 9.371, 10980.318, 860.584, 53063.656 24/05/11,09:25:39,18,06,1, 11.9,1,1, 9.371, 10979.955, 860.724, 53062.024 24/05/11,09:25:39,19,06,1, 11.9,1,1, 9.371, 10979.722, 860.401, 53063.437 24/05/11,09:25:40,00,06,1, 11.9,1,1, 9.369, 10979.716, 860.401, 53063.437 24/05/11,09:25:40,01,06,1, 11.9,1,1, 9.369, 10979.317, 862.060, 53064.425 24/05/11,09:25:40,02,06,1, 11.9,1,1, 9.369, 10978.674, 862.073, 53062.924 24/05/11,09:25:40,03,06,1, 11.9,1,1, 9.369, 10978.572, 861.846, 53064.440 24/05/11,09:25:40,04,06,1, 11.9,1,1, 9.369, 10979.258, 862.018, 53063.494 24/05/11,09:25:40,05,06,1, 11.9,1,1, 9.369, 10977.936, 861.856, 53062.736 24/05/11,09:25:40,06,06,1, 11.9,1,1, 9.369, 10978.585, 861.938, 53064.462 24/05/11,09:25:40,07,06,1, 11.9,1,1, 9.369, 10978.600, 862.256, 53062.887 24/05/11,09:25:40,08,06,1, 11.9,1,1, 9.369, 10977.965, 862.045, 53063.807 24/05/11,09:25:40,09,06,1, 11.9,1,1, 9.369, 10979.215, 862.286, 53064.616 24/05/11,09:25:40,10,06,1, 11.9,1,1, 9.369, 10978.523, 862.216, 53062.977 24/05/11,09:25:40,11,06,1, 11.9,1,1, 9.369, 10978.471, 862.001, 53064.629 24/05/11,09:25:40,12,06,1, 11.9,1,1, 9.369, 10979.037, 862.245, 53063.653 24/05/11,09:25:40,13,06,1, 11.9,1,1, 9.369, 10977.759, 862.075, 53062.881 24/05/11,09:25:40,14,06,1, 11.9,1,1, 9.369, 10978.449, 862.189, 53064.545 24/05/11,09:25:40,15,06,1, 11.9,1,1, 9.369, 10978.453, 862.447, 53062.895 24/05/11,09:25:40,16,06,1, 11.9,1,1, 9.369, 10977.859, 862.258, 53063.985 24/05/11,09:25:40,17,06,1, 11.9,1,1, 9.369, 10979.072, 862.494, 53064.762 24/05/11,09:25:40,18,06,1, 11.9,1,1, 9.369, 10978.352, 862.431, 53063.094 24/05/11,09:25:40,19,06,1, 11.9,1,1, 9.369, 10978.368, 862.142, 53064.772 24/05/11,09:25:41,00,06,1, 11.9,1,1, 9.366, 10978.364, 862.142, 53064.772 24/05/11,09:25:41,01,06,1, 11.9,1,1, 9.366, 10977.466, 863.579, 53064.197 24/05/11,09:25:41,02,06,1, 11.9,1,1, 9.366, 10976.858, 863.736, 53064.803 24/05/11,09:25:41,03,06,1, 11.9,1,1, 9.366, 10977.439, 863.426, 53065.280 24/05/11,09:25:41,04,06,1, 11.9,1,1, 9.366, 10976.747, 863.702, 53063.521 24/05/11,09:25:41,05,06,1, 11.9,1,1, 9.366, 10976.718, 863.757, 53065.297 24/05/11,09:25:41,06,06,1, 11.9,1,1, 9.366, 10977.235, 863.647, 53064.703 24/05/11,09:25:41,07,06,1, 11.9,1,1, 9.366, 10976.663, 864.042, 53064.257 24/05/11,09:25:41,08,06,1, 11.9,1,1, 9.366, 10977.340, 863.850, 53066.132 24/05/11,09:25:41,09,06,1, 11.9,1,1, 9.366, 10977.341, 863.709, 53064.311 24/05/11,09:25:41,10,06,1, 11.9,1,1, 9.366, 10976.723, 863.971, 53064.971 24/05/11,09:25:41,11,06,1, 11.9,1,1, 9.366, 10977.288, 863.601, 53065.356 24/05/11,09:25:41,12,06,1, 11.9,1,1, 9.366, 10976.561, 863.867, 53063.656 24/05/11,09:25:41,13,06,1, 11.9,1,1, 9.366, 10976.495, 863.948, 53065.420 24/05/11,09:25:41,14,06,1, 11.9,1,1, 9.366, 10977.094, 863.818, 53064.817 24/05/11,09:25:41,15,06,1, 11.9,1,1, 9.366, 10976.490, 864.179, 53064.355 24/05/11,09:25:41,16,06,1, 11.9,1,1, 9.366, 10977.209, 863.925, 53066.220 24/05/11,09:25:41,17,06,1, 11.9,1,1, 9.366, 10977.156, 863.937, 53064.459 24/05/11,09:25:41,18,06,1, 11.9,1,1, 9.366, 10976.553, 864.057, 53065.124 24/05/11,09:25:41,19,06,1, 11.9,1,1, 9.366, 10977.112, 863.724, 53065.469 24/05/11,09:25:42,00,07,1, 11.9,1,1, 9.370, 10977.104, 863.724, 53065.469 24/05/11,09:25:42,01,07,1, 11.9,1,1, 9.370, 10975.664, 865.073, 53065.018 24/05/11,09:25:42,02,07,1, 11.9,1,1, 9.370, 10975.143, 865.140, 53066.085 24/05/11,09:25:42,03,07,1, 11.9,1,1, 9.370, 10975.659, 864.906, 53066.010 24/05/11,09:25:42,04,07,1, 11.9,1,1, 9.370, 10974.985, 865.339, 53064.810 24/05/11,09:25:42,05,07,1, 11.9,1,1, 9.370, 10975.340, 865.279, 53066.893 24/05/11,09:25:42,06,07,1, 11.9,1,1, 9.370, 10975.827, 865.152, 53065.901 24/05/11,09:25:42,07,07,1, 11.9,1,1, 9.370, 10975.190, 865.438, 53065.853 24/05/11,09:25:42,08,07,1, 11.9,1,1, 9.370, 10975.847, 865.056, 53067.125 24/05/11,09:25:42,09,07,1, 11.9,1,1, 9.370, 10975.425, 865.126, 53064.941 24/05/11,09:25:42,10,07,1, 11.9,1,1, 9.370, 10974.973, 865.263, 53066.081 24/05/11,09:25:42,11,07,1, 11.9,1,1, 9.370, 10975.541, 864.993, 53066.033 24/05/11,09:25:42,12,07,1, 11.9,1,1, 9.370, 10974.780, 865.393, 53064.878 24/05/11,09:25:42,13,07,1, 11.9,1,1, 9.370, 10975.211, 865.345, 53066.923 24/05/11,09:25:42,14,07,1, 11.9,1,1, 9.370, 10975.649, 865.254, 53065.883 24/05/11,09:25:42,15,07,1, 11.9,1,1, 9.370, 10975.031, 865.577, 53065.986 24/05/11,09:25:42,16,07,1, 11.9,1,1, 9.370, 10975.717, 865.205, 53067.191 24/05/11,09:25:42,17,07,1, 11.9,1,1, 9.370, 10975.239, 865.234, 53065.097 24/05/11,09:25:42,18,07,1, 11.9,1,1, 9.370, 10974.817, 865.394, 53066.312 24/05/11,09:25:42,19,07,1, 11.9,1,1, 9.370, 10975.331, 865.184, 53066.169 24/05/11,09:25:43,00,07,1, 11.9,1,1, 9.374, 10975.326, 865.184, 53066.169 24/05/11,09:25:43,01,07,1, 11.9,1,1, 9.374, 10973.804, 866.251, 53065.784 24/05/11,09:25:43,02,07,1, 11.9,1,1, 9.374, 10973.674, 866.346, 53067.261 24/05/11,09:25:43,03,07,1, 11.9,1,1, 9.374, 10974.192, 866.164, 53066.822 24/05/11,09:25:43,04,07,1, 11.9,1,1, 9.374, 10973.585, 866.566, 53066.405 24/05/11,09:25:43,05,07,1, 11.9,1,1, 9.374, 10974.249, 866.347, 53068.101 24/05/11,09:25:43,06,07,1, 11.9,1,1, 9.374, 10974.384, 866.247, 53066.541 24/05/11,09:25:43,07,07,1, 11.9,1,1, 9.374, 10973.779, 866.468, 53067.103 24/05/11,09:25:43,08,07,1, 11.9,1,1, 9.374, 10974.339, 866.120, 53067.773 24/05/11,09:25:43,09,07,1, 11.9,1,1, 9.374, 10973.584, 866.356, 53065.727 24/05/11,09:25:43,10,07,1, 11.9,1,1, 9.374, 10973.485, 866.373, 53067.410 24/05/11,09:25:43,11,07,1, 11.9,1,1, 9.374, 10974.137, 866.214, 53066.922 24/05/11,09:25:43,12,07,1, 11.9,1,1, 9.374, 10973.472, 866.652, 53066.363 24/05/11,09:25:43,13,07,1, 11.9,1,1, 9.374, 10974.152, 866.409, 53068.357 24/05/11,09:25:43,14,07,1, 11.9,1,1, 9.374, 10974.213, 866.351, 53066.566 24/05/11,09:25:43,15,07,1, 11.9,1,1, 9.374, 10973.604, 866.560, 53067.172 24/05/11,09:25:43,16,07,1, 11.9,1,1, 9.374, 10974.218, 866.203, 53067.972 24/05/11,09:25:43,17,07,1, 11.9,1,1, 9.374, 10973.435, 866.409, 53065.730 24/05/11,09:25:43,18,07,1, 11.9,1,1, 9.374, 10973.428, 866.579, 53067.680 24/05/11,09:25:43,19,07,1, 11.9,1,1, 9.374, 10974.048, 866.409, 53067.231 24/05/11,09:25:44,00,07,1, 11.9,1,1, 9.370, 10974.041, 866.409, 53067.231 24/05/11,09:25:44,01,07,1, 11.9,1,1, 9.370, 10972.269, 867.050, 53066.464 24/05/11,09:25:44,02,07,1, 11.9,1,1, 9.370, 10972.537, 867.132, 53068.867 24/05/11,09:25:44,03,07,1, 11.9,1,1, 9.370, 10973.174, 867.004, 53067.905 24/05/11,09:25:44,04,07,1, 11.9,1,1, 9.370, 10972.391, 867.253, 53067.755 24/05/11,09:25:44,05,07,1, 11.9,1,1, 9.370, 10973.211, 866.983, 53069.349 24/05/11,09:25:44,06,07,1, 11.9,1,1, 9.370, 10972.902, 866.917, 53066.987 24/05/11,09:25:44,07,07,1, 11.9,1,1, 9.370, 10972.290, 867.036, 53068.082 24/05/11,09:25:44,08,07,1, 11.9,1,1, 9.370, 10972.961, 866.774, 53068.369 24/05/11,09:25:44,09,07,1, 11.9,1,1, 9.370, 10972.103, 867.140, 53066.677 24/05/11,09:25:44,10,07,1, 11.9,1,1, 9.370, 10972.440, 867.152, 53069.014 24/05/11,09:25:44,11,07,1, 11.9,1,1, 9.370, 10973.080, 867.035, 53068.057 24/05/11,09:25:44,12,07,1, 11.9,1,1, 9.370, 10972.301, 867.263, 53067.810 24/05/11,09:25:44,13,07,1, 11.9,1,1, 9.370, 10973.089, 866.983, 53069.362 24/05/11,09:25:44,14,07,1, 11.9,1,1, 9.370, 10972.767, 866.974, 53067.034 24/05/11,09:25:44,15,07,1, 11.9,1,1, 9.370, 10972.122, 867.130, 53068.240 24/05/11,09:25:44,16,07,1, 11.9,1,1, 9.370, 10972.791, 866.913, 53068.382 24/05/11,09:25:44,17,07,1, 11.9,1,1, 9.370, 10971.997, 867.248, 53066.874 24/05/11,09:25:44,18,07,1, 11.9,1,1, 9.370, 10972.340, 867.217, 53069.224 24/05/11,09:25:44,19,07,1, 11.9,1,1, 9.370, 10972.910, 867.085, 53068.035 24/05/11,09:25:45,00,05,1, 11.9,1,1, 9.374, 10972.906, 867.085, 53068.035 24/05/11,09:25:45,01,05,1, 11.9,1,1, 9.374, 10971.049, 867.298, 53067.220 24/05/11,09:25:45,02,05,1, 11.9,1,1, 9.374, 10971.119, 867.288, 53070.175 24/05/11,09:25:45,03,05,1, 11.9,1,1, 9.374, 10972.337, 867.307, 53069.245 24/05/11,09:25:45,04,05,1, 11.9,1,1, 9.374, 10970.810, 867.254, 53067.826 24/05/11,09:25:45,05,05,1, 11.9,1,1, 9.374, 10971.778, 867.115, 53070.551 24/05/11,09:25:45,06,05,1, 11.9,1,1, 9.374, 10971.651, 867.136, 53067.754 24/05/11,09:25:45,07,05,1, 11.9,1,1, 9.374, 10970.355, 867.197, 53068.701 24/05/11,09:25:45,08,05,1, 11.9,1,1, 9.374, 10971.899, 867.209, 53069.951 24/05/11,09:25:45,09,05,1, 11.9,1,1, 9.374, 10970.930, 867.348, 53067.370 24/05/11,09:25:45,10,05,1, 11.9,1,1, 9.374, 10971.033, 867.343, 53070.411 24/05/11,09:25:45,11,05,1, 11.9,1,1, 9.374, 10972.233, 867.314, 53069.318 24/05/11,09:25:45,12,05,1, 11.9,1,1, 9.374, 10970.736, 867.253, 53067.997 24/05/11,09:25:45,13,05,1, 11.9,1,1, 9.374, 10971.668, 867.112, 53070.701 24/05/11,09:25:45,14,05,1, 11.9,1,1, 9.374, 10971.450, 867.106, 53067.793 24/05/11,09:25:45,15,05,1, 11.9,1,1, 9.374, 10970.191, 867.202, 53068.859 24/05/11,09:25:45,16,05,1, 11.9,1,1, 9.374, 10971.751, 867.191, 53070.041 24/05/11,09:25:45,17,05,1, 11.9,1,1, 9.374, 10970.706, 867.323, 53067.458 24/05/11,09:25:45,18,05,1, 11.9,1,1, 9.374, 10970.886, 867.312, 53070.383 24/05/11,09:25:45,19,05,1, 11.9,1,1, 9.374, 10972.156, 867.241, 53069.298 24/05/11,09:25:46,00,05,1, 11.9,1,1, 9.369, 10972.155, 867.241, 53069.298 24/05/11,09:25:46,01,05,1, 11.9,1,1, 9.369, 10969.432, 866.907, 53068.343 24/05/11,09:25:46,02,05,1, 11.9,1,1, 9.369, 10969.947, 866.864, 53071.457 24/05/11,09:25:46,03,05,1, 11.9,1,1, 9.369, 10970.709, 866.744, 53069.490 24/05/11,09:25:46,04,05,1, 11.9,1,1, 9.369, 10969.071, 866.745, 53068.821 24/05/11,09:25:46,05,05,1, 11.9,1,1, 9.369, 10970.245, 866.641, 53071.071 24/05/11,09:25:46,06,05,1, 11.9,1,1, 9.369, 10969.637, 866.682, 53067.976 24/05/11,09:25:46,07,05,1, 11.9,1,1, 9.369, 10968.978, 866.812, 53070.021 24/05/11,09:25:46,08,05,1, 11.9,1,1, 9.369, 10970.478, 866.821, 53070.667 24/05/11,09:25:46,09,05,1, 11.9,1,1, 9.369, 10969.275, 866.876, 53068.560 24/05/11,09:25:46,10,05,1, 11.9,1,1, 9.369, 10969.817, 866.769, 53071.476 24/05/11,09:25:46,11,05,1, 11.9,1,1, 9.369, 10970.531, 866.640, 53069.390 24/05/11,09:25:46,12,05,1, 11.9,1,1, 9.369, 10968.898, 866.646, 53068.991 24/05/11,09:25:46,13,05,1, 11.9,1,1, 9.369, 10970.073, 866.584, 53071.232 24/05/11,09:25:46,14,05,1, 11.9,1,1, 9.369, 10969.448, 866.657, 53068.145 24/05/11,09:25:46,15,05,1, 11.9,1,1, 9.369, 10968.766, 866.722, 53070.174 24/05/11,09:25:46,16,05,1, 11.9,1,1, 9.369, 10970.365, 866.743, 53070.752 24/05/11,09:25:46,17,05,1, 11.9,1,1, 9.369, 10969.098, 866.782, 53068.562 24/05/11,09:25:46,18,05,1, 11.9,1,1, 9.369, 10969.688, 866.666, 53071.656 24/05/11,09:25:46,19,05,1, 11.9,1,1, 9.369, 10970.315, 866.601, 53069.471 24/05/11,09:25:47,00,05,1, 11.9,1,1, 9.371, 10970.311, 866.601, 53069.471 24/05/11,09:25:47,01,05,1, 11.9,1,1, 9.371, 10967.515, 866.008, 53069.212 24/05/11,09:25:47,02,05,1, 11.9,1,1, 9.371, 10968.408, 865.868, 53072.172 24/05/11,09:25:47,03,05,1, 11.9,1,1, 9.371, 10968.525, 865.849, 53069.517 24/05/11,09:25:47,04,05,1, 11.9,1,1, 9.371, 10967.027, 865.823, 53069.975 24/05/11,09:25:47,05,05,1, 11.9,1,1, 9.371, 10968.460, 865.845, 53071.660 24/05/11,09:25:47,06,05,1, 11.9,1,1, 9.371, 10967.578, 865.914, 53068.717 24/05/11,09:25:47,07,05,1, 11.9,1,1, 9.371, 10967.432, 865.952, 53071.493 24/05/11,09:25:47,08,05,1, 11.9,1,1, 9.371, 10968.798, 865.910, 53071.032 24/05/11,09:25:47,09,05,1, 11.9,1,1, 9.371, 10967.328, 865.893, 53069.340 24/05/11,09:25:47,10,05,1, 11.9,1,1, 9.371, 10968.176, 865.758, 53072.191 24/05/11,09:25:47,11,05,1, 11.9,1,1, 9.371, 10968.266, 865.699, 53069.491 24/05/11,09:25:47,12,05,1, 11.9,1,1, 9.371, 10966.766, 865.729, 53070.113 24/05/11,09:25:47,13,05,1, 11.9,1,1, 9.371, 10968.202, 865.730, 53071.621 24/05/11,09:25:47,14,05,1, 11.9,1,1, 9.371, 10967.337, 865.809, 53068.804 24/05/11,09:25:47,15,05,1, 11.9,1,1, 9.371, 10967.299, 865.858, 53071.744 24/05/11,09:25:47,16,05,1, 11.9,1,1, 9.371, 10968.604, 865.774, 53071.035 24/05/11,09:25:47,17,05,1, 11.9,1,1, 9.371, 10967.119, 865.773, 53069.471 24/05/11,09:25:47,18,05,1, 11.9,1,1, 9.371, 10967.986, 865.632, 53072.398 24/05/11,09:25:47,19,05,1, 11.9,1,1, 9.371, 10968.005, 865.563, 53069.406 24/05/11,09:25:48,00,05,1, 11.9,1,1, 9.374, 10968.000, 865.563, 53069.406 24/05/11,09:25:48,01,05,1, 11.9,1,1, 9.374, 10965.181, 864.896, 53070.230 24/05/11,09:25:48,02,05,1, 11.9,1,1, 9.374, 10966.219, 864.794, 53072.713 24/05/11,09:25:48,03,05,1, 11.9,1,1, 9.374, 10965.862, 864.785, 53069.555 24/05/11,09:25:48,04,05,1, 11.9,1,1, 9.374, 10964.807, 864.823, 53071.147 24/05/11,09:25:48,05,05,1, 11.9,1,1, 9.374, 10966.331, 864.874, 53072.232 24/05/11,09:25:48,06,05,1, 11.9,1,1, 9.374, 10965.205, 864.935, 53069.678 24/05/11,09:25:48,07,05,1, 11.9,1,1, 9.374, 10965.518, 864.885, 53072.790 24/05/11,09:25:48,08,05,1, 11.9,1,1, 9.374, 10966.531, 864.813, 53071.288 24/05/11,09:25:48,09,05,1, 11.9,1,1, 9.374, 10964.897, 864.758, 53070.366 24/05/11,09:25:48,10,05,1, 11.9,1,1, 9.374, 10966.012, 864.673, 53072.801 24/05/11,09:25:48,11,05,1, 11.9,1,1, 9.374, 10965.557, 864.685, 53069.748 24/05/11,09:25:48,12,05,1, 11.9,1,1, 9.374, 10964.547, 864.745, 53071.344 24/05/11,09:25:48,13,05,1, 11.9,1,1, 9.374, 10966.095, 864.785, 53072.181 24/05/11,09:25:48,14,05,1, 11.9,1,1, 9.374, 10964.967, 864.820, 53069.673 24/05/11,09:25:48,15,05,1, 11.9,1,1, 9.374, 10965.357, 864.862, 53072.852 24/05/11,09:25:48,16,05,1, 11.9,1,1, 9.374, 10966.313, 864.694, 53071.342 24/05/11,09:25:48,17,05,1, 11.9,1,1, 9.374, 10964.598, 864.693, 53070.411 24/05/11,09:25:48,18,05,1, 11.9,1,1, 9.374, 10965.732, 864.614, 53072.895 24/05/11,09:25:48,19,05,1, 11.9,1,1, 9.374, 10965.275, 864.647, 53069.805 24/05/11,09:25:49,00,06,1, 11.9,1,1, 9.372, 10965.271, 864.647, 53069.805 24/05/11,09:25:49,01,06,1, 11.9,1,1, 9.372, 10962.082, 863.956, 53071.048 24/05/11,09:25:49,02,06,1, 11.9,1,1, 9.372, 10963.465, 863.919, 53073.353 24/05/11,09:25:49,03,06,1, 11.9,1,1, 9.372, 10962.655, 863.982, 53070.178 24/05/11,09:25:49,04,06,1, 11.9,1,1, 9.372, 10962.081, 864.046, 53072.403 24/05/11,09:25:49,05,06,1, 11.9,1,1, 9.372, 10963.629, 864.084, 53072.768 24/05/11,09:25:49,06,06,1, 11.9,1,1, 9.372, 10962.308, 864.081, 53070.637 24/05/11,09:25:49,07,06,1, 11.9,1,1, 9.372, 10962.966, 864.002, 53073.795 24/05/11,09:25:49,08,06,1, 11.9,1,1, 9.372, 10963.401, 863.919, 53071.504 24/05/11,09:25:49,09,06,1, 11.9,1,1, 9.372, 10961.835, 863.920, 53071.332 24/05/11,09:25:49,10,06,1, 11.9,1,1, 9.372, 10963.076, 863.867, 53073.319 24/05/11,09:25:49,11,06,1, 11.9,1,1, 9.372, 10962.318, 863.959, 53070.331 24/05/11,09:25:49,12,06,1, 11.9,1,1, 9.372, 10961.793, 864.014, 53072.673 24/05/11,09:25:49,13,06,1, 11.9,1,1, 9.372, 10963.271, 864.058, 53072.910 24/05/11,09:25:49,14,06,1, 11.9,1,1, 9.372, 10961.953, 864.074, 53070.854 24/05/11,09:25:49,15,06,1, 11.9,1,1, 9.372, 10962.595, 863.935, 53073.834 24/05/11,09:25:49,16,06,1, 11.9,1,1, 9.372, 10963.058, 863.797, 53071.397 24/05/11,09:25:49,17,06,1, 11.9,1,1, 9.372, 10961.469, 863.898, 53071.408 24/05/11,09:25:49,18,06,1, 11.9,1,1, 9.372, 10962.788, 863.816, 53073.567 24/05/11,09:25:49,19,06,1, 11.9,1,1, 9.372, 10961.723, 863.972, 53070.547 24/05/11,09:25:50,00,07,1, 12.0,1,1, 9.373, 10961.716, 863.972, 53070.547 24/05/11,09:25:50,01,07,1, 12.0,1,1, 9.373, 10958.529, 863.651, 53072.387 24/05/11,09:25:50,02,07,1, 12.0,1,1, 9.373, 10959.912, 863.658, 53073.958 24/05/11,09:25:50,03,07,1, 12.0,1,1, 9.373, 10958.968, 863.805, 53071.126 24/05/11,09:25:50,04,07,1, 12.0,1,1, 9.373, 10958.880, 863.831, 53073.992 24/05/11,09:25:50,05,07,1, 12.0,1,1, 9.373, 10960.250, 863.779, 53073.384 24/05/11,09:25:50,06,07,1, 12.0,1,1, 9.373, 10958.723, 863.719, 53071.924 24/05/11,09:25:50,07,07,1, 12.0,1,1, 9.373, 10959.607, 863.618, 53074.729 24/05/11,09:25:50,08,07,1, 12.0,1,1, 9.373, 10959.507, 863.646, 53071.854 24/05/11,09:25:50,09,07,1, 12.0,1,1, 9.373, 10958.151, 863.671, 53072.614 24/05/11,09:25:50,10,07,1, 12.0,1,1, 9.373, 10959.592, 863.735, 53074.102 24/05/11,09:25:50,11,07,1, 12.0,1,1, 9.373, 10958.582, 863.795, 53071.380 24/05/11,09:25:50,12,07,1, 12.0,1,1, 9.373, 10958.584, 863.810, 53074.219 24/05/11,09:25:50,13,07,1, 12.0,1,1, 9.373, 10959.837, 863.794, 53073.434 24/05/11,09:25:50,14,07,1, 12.0,1,1, 9.373, 10958.312, 863.774, 53071.920 24/05/11,09:25:50,15,07,1, 12.0,1,1, 9.373, 10959.238, 863.598, 53074.745 24/05/11,09:25:50,16,07,1, 12.0,1,1, 9.373, 10959.083, 863.590, 53071.887 24/05/11,09:25:50,17,07,1, 12.0,1,1, 9.373, 10957.692, 863.660, 53072.575 24/05/11,09:25:50,18,07,1, 12.0,1,1, 9.373, 10959.197, 863.632, 53074.114 24/05/11,09:25:50,19,07,1, 12.0,1,1, 9.373, 10958.199, 863.788, 53071.397 24/05/11,09:25:51,00,07,1, 11.9,1,1, 9.373, 10958.195, 863.788, 53071.397 24/05/11,09:25:51,01,07,1, 11.9,1,1, 9.373, 10954.447, 863.822, 53073.782 24/05/11,09:25:51,02,07,1, 11.9,1,1, 9.373, 10956.042, 864.132, 53076.117 24/05/11,09:25:51,03,07,1, 11.9,1,1, 9.373, 10955.601, 863.975, 53072.302 24/05/11,09:25:51,04,07,1, 11.9,1,1, 9.373, 10954.752, 863.890, 53074.699 24/05/11,09:25:51,05,07,1, 11.9,1,1, 9.373, 10956.786, 864.117, 53075.381 24/05/11,09:25:51,06,07,1, 11.9,1,1, 9.373, 10954.741, 863.755, 53072.137 24/05/11,09:25:51,07,07,1, 11.9,1,1, 9.373, 10955.180, 863.905, 53075.802 24/05/11,09:25:51,08,07,1, 11.9,1,1, 9.373, 10955.957, 863.973, 53073.360 24/05/11,09:25:51,09,07,1, 11.9,1,1, 9.373, 10953.820, 863.734, 53072.676 24/05/11,09:25:51,10,07,1, 11.9,1,1, 9.373, 10955.787, 864.134, 53076.069 24/05/11,09:25:51,11,07,1, 11.9,1,1, 9.373, 10955.209, 863.967, 53072.525 24/05/11,09:25:51,12,07,1, 11.9,1,1, 9.373, 10954.357, 863.907, 53074.817 24/05/11,09:25:51,13,07,1, 11.9,1,1, 9.373, 10956.351, 864.093, 53075.421 24/05/11,09:25:51,14,07,1, 11.9,1,1, 9.373, 10954.357, 863.724, 53072.225 24/05/11,09:25:51,15,07,1, 11.9,1,1, 9.373, 10954.755, 863.900, 53075.802 24/05/11,09:25:51,16,07,1, 11.9,1,1, 9.373, 10955.583, 864.042, 53073.406 24/05/11,09:25:51,17,07,1, 11.9,1,1, 9.373, 10953.446, 863.800, 53072.986 24/05/11,09:25:51,18,07,1, 11.9,1,1, 9.373, 10955.445, 864.201, 53076.335 24/05/11,09:25:51,19,07,1, 11.9,1,1, 9.373, 10954.838, 864.060, 53072.743 24/05/11,09:25:52,00,06,1, 11.9,1,1, 9.376, 10954.832, 864.060, 53072.743 24/05/11,09:25:52,01,06,1, 11.9,1,1, 9.376, 10950.413, 864.232, 53074.436 24/05/11,09:25:52,02,06,1, 11.9,1,1, 9.376, 10952.600, 864.580, 53077.091 24/05/11,09:25:52,03,06,1, 11.9,1,1, 9.376, 10951.531, 864.324, 53073.351 24/05/11,09:25:52,04,06,1, 11.9,1,1, 9.376, 10951.098, 864.299, 53076.412 24/05/11,09:25:52,05,06,1, 11.9,1,1, 9.376, 10952.801, 864.439, 53075.873 24/05/11,09:25:52,06,06,1, 11.9,1,1, 9.376, 10950.450, 864.054, 53073.208 24/05/11,09:25:52,07,06,1, 11.9,1,1, 9.376, 10951.458, 864.358, 53076.983 24/05/11,09:25:52,08,06,1, 11.9,1,1, 9.376, 10951.755, 864.357, 53074.006 24/05/11,09:25:52,09,06,1, 11.9,1,1, 9.376, 10950.025, 864.240, 53074.596 24/05/11,09:25:52,10,06,1, 11.9,1,1, 9.376, 10952.233, 864.610, 53077.290 24/05/11,09:25:52,11,06,1, 11.9,1,1, 9.376, 10951.108, 864.344, 53073.531 24/05/11,09:25:52,12,06,1, 11.9,1,1, 9.376, 10950.726, 864.313, 53076.441 24/05/11,09:25:52,13,06,1, 11.9,1,1, 9.376, 10952.359, 864.511, 53075.912 24/05/11,09:25:52,14,06,1, 11.9,1,1, 9.376, 10950.028, 864.096, 53073.445 24/05/11,09:25:52,15,06,1, 11.9,1,1, 9.376, 10951.099, 864.451, 53077.184 24/05/11,09:25:52,16,06,1, 11.9,1,1, 9.376, 10951.345, 864.461, 53074.045 24/05/11,09:25:52,17,06,1, 11.9,1,1, 9.376, 10949.648, 864.333, 53074.883 24/05/11,09:25:52,18,06,1, 11.9,1,1, 9.376, 10951.843, 864.698, 53077.439 24/05/11,09:25:52,19,06,1, 11.9,1,1, 9.376, 10950.705, 864.379, 53073.733 24/05/11,09:25:53,00,06,1, 11.9,1,1, 9.372, 10950.701, 864.379, 53073.733 24/05/11,09:25:53,01,06,1, 11.9,1,1, 9.372, 10946.852, 864.572, 53077.291 24/05/11,09:25:53,02,06,1, 11.9,1,1, 9.372, 10948.665, 864.619, 53077.149 24/05/11,09:25:53,03,06,1, 11.9,1,1, 9.372, 10946.801, 864.431, 53074.663 24/05/11,09:25:53,04,06,1, 11.9,1,1, 9.372, 10947.684, 864.434, 53078.320 24/05/11,09:25:53,05,06,1, 11.9,1,1, 9.372, 10947.935, 864.377, 53075.314 24/05/11,09:25:53,06,06,1, 11.9,1,1, 9.372, 10946.048, 864.327, 53075.477 24/05/11,09:25:53,07,06,1, 11.9,1,1, 9.372, 10947.860, 864.515, 53077.892 24/05/11,09:25:53,08,06,1, 11.9,1,1, 9.372, 10946.842, 864.488, 53074.350 24/05/11,09:25:53,09,06,1, 11.9,1,1, 9.372, 10946.451, 864.610, 53077.655 24/05/11,09:25:53,10,06,1, 11.9,1,1, 9.372, 10948.231, 864.596, 53077.303 24/05/11,09:25:53,11,06,1, 11.9,1,1, 9.372, 10946.351, 864.426, 53074.880 24/05/11,09:25:53,12,06,1, 11.9,1,1, 9.372, 10947.196, 864.440, 53078.531 24/05/11,09:25:53,13,06,1, 11.9,1,1, 9.372, 10947.378, 864.392, 53075.299 24/05/11,09:25:53,14,06,1, 11.9,1,1, 9.372, 10945.610, 864.354, 53075.617 24/05/11,09:25:53,15,06,1, 11.9,1,1, 9.372, 10947.450, 864.530, 53078.150 24/05/11,09:25:53,16,06,1, 11.9,1,1, 9.372, 10946.420, 864.506, 53074.564 24/05/11,09:25:53,17,06,1, 11.9,1,1, 9.372, 10946.058, 864.529, 53077.609 24/05/11,09:25:53,18,06,1, 11.9,1,1, 9.372, 10947.812, 864.622, 53077.359 24/05/11,09:25:53,19,06,1, 11.9,1,1, 9.372, 10945.889, 864.395, 53075.012 24/05/11,09:25:54,00,07,1, 11.9,1,1, 9.373, 10945.886, 864.395, 53075.012 24/05/11,09:25:54,01,07,1, 11.9,1,1, 9.373, 10942.960, 864.376, 53078.854 24/05/11,09:25:54,02,07,1, 11.9,1,1, 9.373, 10943.827, 864.291, 53077.165 24/05/11,09:25:54,03,07,1, 11.9,1,1, 9.373, 10942.242, 864.263, 53076.464 24/05/11,09:25:54,04,07,1, 11.9,1,1, 9.373, 10943.265, 864.193, 53078.983 24/05/11,09:25:54,05,07,1, 11.9,1,1, 9.373, 10942.678, 864.227, 53075.717 24/05/11,09:25:54,06,07,1, 11.9,1,1, 9.373, 10941.794, 864.299, 53077.420 24/05/11,09:25:54,07,07,1, 11.9,1,1, 9.373, 10943.275, 864.352, 53078.325 24/05/11,09:25:54,08,07,1, 11.9,1,1, 9.373, 10942.092, 864.448, 53075.893 24/05/11,09:25:54,09,07,1, 11.9,1,1, 9.373, 10942.557, 864.379, 53079.018 24/05/11,09:25:54,10,07,1, 11.9,1,1, 9.373, 10943.332, 864.312, 53077.268 24/05/11,09:25:54,11,07,1, 11.9,1,1, 9.373, 10941.720, 864.218, 53076.458 24/05/11,09:25:54,12,07,1, 11.9,1,1, 9.373, 10942.748, 864.174, 53078.906 24/05/11,09:25:54,13,07,1, 11.9,1,1, 9.373, 10942.243, 864.193, 53075.810 24/05/11,09:25:54,14,07,1, 11.9,1,1, 9.373, 10941.318, 864.273, 53077.648 24/05/11,09:25:54,15,07,1, 11.9,1,1, 9.373, 10942.805, 864.303, 53078.389 24/05/11,09:25:54,16,07,1, 11.9,1,1, 9.373, 10941.630, 864.361, 53076.048 24/05/11,09:25:54,17,07,1, 11.9,1,1, 9.373, 10942.125, 864.317, 53079.152 24/05/11,09:25:54,18,07,1, 11.9,1,1, 9.373, 10942.847, 864.221, 53077.326 24/05/11,09:25:54,19,07,1, 11.9,1,1, 9.373, 10941.218, 864.216, 53076.586 24/05/11,09:25:55,00,06,1, 11.8,1,1, 9.373, 10941.213, 864.216, 53076.586 24/05/11,09:25:55,01,06,1, 11.8,1,1, 9.373, 10938.467, 863.994, 53080.193 24/05/11,09:25:55,02,06,1, 11.8,1,1, 9.373, 10938.732, 863.910, 53077.696 24/05/11,09:25:55,03,06,1, 11.8,1,1, 9.373, 10937.202, 863.874, 53077.683 24/05/11,09:25:55,04,06,1, 11.8,1,1, 9.373, 10938.428, 863.961, 53079.704 24/05/11,09:25:55,05,06,1, 11.8,1,1, 9.373, 10937.602, 863.975, 53076.676 24/05/11,09:25:55,06,06,1, 11.8,1,1, 9.373, 10937.190, 864.077, 53079.132 24/05/11,09:25:55,07,06,1, 11.8,1,1, 9.373, 10938.673, 864.074, 53079.223 24/05/11,09:25:55,08,06,1, 11.8,1,1, 9.373, 10937.258, 864.044, 53077.296 24/05/11,09:25:55,09,06,1, 11.8,1,1, 9.373, 10937.923, 863.931, 53080.338 24/05/11,09:25:55,10,06,1, 11.8,1,1, 9.373, 10938.225, 863.859, 53077.741 24/05/11,09:25:55,11,06,1, 11.8,1,1, 9.373, 10936.699, 863.861, 53077.933 24/05/11,09:25:55,12,06,1, 11.8,1,1, 9.373, 10937.899, 863.855, 53079.776 24/05/11,09:25:55,13,06,1, 11.8,1,1, 9.373, 10937.092, 863.917, 53076.804 24/05/11,09:25:55,14,06,1, 11.8,1,1, 9.373, 10936.673, 863.977, 53079.318 24/05/11,09:25:55,15,06,1, 11.8,1,1, 9.373, 10938.140, 863.998, 53079.229 24/05/11,09:25:55,16,06,1, 11.8,1,1, 9.373, 10936.773, 864.008, 53077.395 24/05/11,09:25:55,17,06,1, 11.8,1,1, 9.373, 10937.440, 863.892, 53080.407 24/05/11,09:25:55,18,06,1, 11.8,1,1, 9.373, 10937.720, 863.813, 53077.829 24/05/11,09:25:55,19,06,1, 11.8,1,1, 9.373, 10936.177, 863.842, 53077.981 24/05/11,09:25:56,00,06,1, 11.9,1,1, 9.372, 10936.173, 863.842, 53077.981 24/05/11,09:25:56,01,06,1, 11.9,1,1, 9.372, 10933.515, 863.486, 53081.208 24/05/11,09:25:56,02,06,1, 11.9,1,1, 9.372, 10933.425, 863.386, 53078.270 24/05/11,09:25:56,03,06,1, 11.9,1,1, 9.372, 10932.018, 863.400, 53079.136 24/05/11,09:25:56,04,06,1, 11.9,1,1, 9.372, 10933.479, 863.433, 53080.707 24/05/11,09:25:56,05,06,1, 11.9,1,1, 9.372, 10932.399, 863.543, 53077.894 24/05/11,09:25:56,06,06,1, 11.9,1,1, 9.372, 10932.400, 863.529, 53080.834 24/05/11,09:25:56,07,06,1, 11.9,1,1, 9.372, 10933.700, 863.505, 53079.973 24/05/11,09:25:56,08,06,1, 11.9,1,1, 9.372, 10932.101, 863.454, 53078.483 24/05/11,09:25:56,09,06,1, 11.9,1,1, 9.372, 10932.997, 863.377, 53081.305 24/05/11,09:25:56,10,06,1, 11.9,1,1, 9.372, 10932.869, 863.312, 53078.340 24/05/11,09:25:56,11,06,1, 11.9,1,1, 9.372, 10931.459, 863.276, 53079.269 24/05/11,09:25:56,12,06,1, 11.9,1,1, 9.372, 10932.962, 863.366, 53080.754 24/05/11,09:25:56,13,06,1, 11.9,1,1, 9.372, 10931.926, 863.467, 53077.950 24/05/11,09:25:56,14,06,1, 11.9,1,1, 9.372, 10931.982, 863.442, 53080.927 24/05/11,09:25:56,15,06,1, 11.9,1,1, 9.372, 10933.204, 863.437, 53079.964 24/05/11,09:25:56,16,06,1, 11.9,1,1, 9.372, 10931.629, 863.346, 53078.674 24/05/11,09:25:56,17,06,1, 11.9,1,1, 9.372, 10932.497, 863.260, 53081.458 24/05/11,09:25:56,18,06,1, 11.9,1,1, 9.372, 10932.236, 863.231, 53078.415 24/05/11,09:25:56,19,06,1, 11.9,1,1, 9.372, 10930.982, 863.309, 53079.388 24/05/11,09:25:57,00,06,1, 11.9,1,1, 9.376, 10930.974, 863.309, 53079.388 24/05/11,09:25:57,01,06,1, 11.9,1,1, 9.376, 10928.698, 862.492, 53081.913 24/05/11,09:25:57,02,06,1, 11.9,1,1, 9.376, 10928.249, 862.476, 53078.823 24/05/11,09:25:57,03,06,1, 11.9,1,1, 9.376, 10927.245, 862.555, 53080.498 24/05/11,09:25:57,04,06,1, 11.9,1,1, 9.376, 10928.799, 862.609, 53081.474 24/05/11,09:25:57,05,06,1, 11.9,1,1, 9.376, 10927.602, 862.649, 53079.051 24/05/11,09:25:57,06,06,1, 11.9,1,1, 9.376, 10927.992, 862.580, 53082.049 24/05/11,09:25:57,07,06,1, 11.9,1,1, 9.376, 10928.836, 862.489, 53080.277 24/05/11,09:25:57,08,06,1, 11.9,1,1, 9.376, 10927.491, 862.549, 53080.182 24/05/11,09:25:57,09,06,1, 11.9,1,1, 9.376, 10928.021, 862.344, 53081.618 24/05/11,09:25:57,10,06,1, 11.9,1,1, 9.376, 10927.932, 862.541, 53079.955 24/05/11,09:25:57,11,06,1, 11.9,1,1, 9.376, 10927.180, 862.397, 53080.534 24/05/11,09:25:57,12,06,1, 11.9,1,1, 9.376, 10927.913, 862.394, 53081.358 24/05/11,09:25:57,13,06,1, 11.9,1,1, 9.376, 10927.545, 862.649, 53080.094 24/05/11,09:25:57,14,06,1, 11.9,1,1, 9.376, 10927.462, 862.364, 53081.349 24/05/11,09:25:57,15,06,1, 11.9,1,1, 9.376, 10928.115, 862.525, 53080.937 24/05/11,09:25:57,16,06,1, 11.9,1,1, 9.376, 10927.172, 862.446, 53080.295 24/05/11,09:25:57,17,06,1, 11.9,1,1, 9.376, 10927.485, 862.181, 53081.388 24/05/11,09:25:57,18,06,1, 11.9,1,1, 9.376, 10927.508, 862.481, 53080.103 24/05/11,09:25:57,19,06,1, 11.9,1,1, 9.376, 10926.807, 862.245, 53080.577 24/05/11,09:25:58,00,06,1, 11.9,1,1, 9.381, 10926.802, 862.245, 53080.577 24/05/11,09:25:58,01,06,1, 11.9,1,1, 9.381, 10923.862, 861.022, 53081.109 24/05/11,09:25:58,02,06,1, 11.9,1,1, 9.381, 10924.415, 861.584, 53081.566 24/05/11,09:25:58,03,06,1, 11.9,1,1, 9.381, 10923.879, 861.165, 53081.034 24/05/11,09:25:58,04,06,1, 11.9,1,1, 9.381, 10924.011, 861.337, 53081.588 24/05/11,09:25:58,05,06,1, 11.9,1,1, 9.381, 10924.459, 861.530, 53081.392 24/05/11,09:25:58,06,06,1, 11.9,1,1, 9.381, 10923.747, 860.975, 53081.192 24/05/11,09:25:58,07,06,1, 11.9,1,1, 9.381, 10924.235, 861.382, 53081.870 24/05/11,09:25:58,08,06,1, 11.9,1,1, 9.381, 10924.028, 861.161, 53081.032 24/05/11,09:25:58,09,06,1, 11.9,1,1, 9.381, 10923.485, 860.933, 53081.101 24/05/11,09:25:58,10,06,1, 11.9,1,1, 9.381, 10924.109, 861.445, 53081.707 24/05/11,09:25:58,11,06,1, 11.9,1,1, 9.381, 10923.280, 860.997, 53081.271 24/05/11,09:25:58,12,06,1, 11.9,1,1, 9.381, 10923.937, 861.193, 53081.734 24/05/11,09:25:58,13,06,1, 11.9,1,1, 9.381, 10923.846, 861.348, 53081.288 24/05/11,09:25:58,14,06,1, 11.9,1,1, 9.381, 10923.537, 860.914, 53081.836 24/05/11,09:25:58,15,06,1, 11.9,1,1, 9.381, 10924.020, 861.202, 53081.622 24/05/11,09:25:58,16,06,1, 11.9,1,1, 9.381, 10923.410, 860.981, 53081.086 24/05/11,09:25:58,17,06,1, 11.9,1,1, 9.381, 10923.422, 860.797, 53081.792 24/05/11,09:25:58,18,06,1, 11.9,1,1, 9.381, 10923.575, 861.226, 53081.133 24/05/11,09:25:58,19,06,1, 11.9,1,1, 9.381, 10923.063, 860.900, 53081.354 24/05/11,09:25:59,00,07,1, 11.9,1,1, 9.377, 10923.055, 860.900, 53081.354 24/05/11,09:25:59,01,07,1, 11.9,1,1, 9.377, 10920.790, 859.477, 53082.231 24/05/11,09:25:59,02,07,1, 11.9,1,1, 9.377, 10920.939, 859.866, 53081.443 24/05/11,09:25:59,03,07,1, 11.9,1,1, 9.377, 10920.536, 859.444, 53081.981 24/05/11,09:25:59,04,07,1, 11.9,1,1, 9.377, 10921.141, 859.703, 53082.455 24/05/11,09:25:59,05,07,1, 11.9,1,1, 9.377, 10920.814, 859.731, 53081.733 24/05/11,09:25:59,06,07,1, 11.9,1,1, 9.377, 10920.622, 859.356, 53082.402 24/05/11,09:25:59,07,07,1, 11.9,1,1, 9.377, 10921.033, 859.629, 53081.958 24/05/11,09:25:59,08,07,1, 11.9,1,1, 9.377, 10920.318, 859.417, 53081.638 24/05/11,09:25:59,09,07,1, 11.9,1,1, 9.377, 10920.449, 859.310, 53082.306 24/05/11,09:25:59,10,07,1, 11.9,1,1, 9.377, 10920.655, 859.668, 53081.661 24/05/11,09:25:59,11,07,1, 11.9,1,1, 9.377, 10920.184, 859.309, 53082.186 24/05/11,09:25:59,12,07,1, 11.9,1,1, 9.377, 10920.730, 859.493, 53082.394 24/05/11,09:25:59,13,07,1, 11.9,1,1, 9.377, 10920.510, 859.537, 53081.583 24/05/11,09:25:59,14,07,1, 11.9,1,1, 9.377, 10920.363, 859.097, 53082.383 24/05/11,09:25:59,15,07,1, 11.9,1,1, 9.377, 10920.662, 859.421, 53081.971 24/05/11,09:25:59,16,07,1, 11.9,1,1, 9.377, 10920.003, 859.246, 53081.608 24/05/11,09:25:59,17,07,1, 11.9,1,1, 9.377, 10920.241, 859.126, 53082.306 24/05/11,09:25:59,18,07,1, 11.9,1,1, 9.377, 10920.384, 859.430, 53081.652 24/05/11,09:25:59,19,07,1, 11.9,1,1, 9.377, 10919.883, 859.104, 53082.151 24/05/11,09:26:00,00,07,1, 11.9,1,1, 9.379, 10919.876, 859.104, 53082.151 24/05/11,09:26:00,01,07,1, 11.9,1,1, 9.379, 10917.935, 857.696, 53082.623 24/05/11,09:26:00,02,07,1, 11.9,1,1, 9.379, 10918.108, 857.988, 53082.231 24/05/11,09:26:00,03,07,1, 11.9,1,1, 9.379, 10917.618, 857.598, 53082.715 24/05/11,09:26:00,04,07,1, 11.9,1,1, 9.379, 10918.224, 857.805, 53082.840 24/05/11,09:26:00,05,07,1, 11.9,1,1, 9.379, 10917.968, 857.751, 53082.303 24/05/11,09:26:00,06,07,1, 11.9,1,1, 9.379, 10917.702, 857.385, 53082.708 24/05/11,09:26:00,07,07,1, 11.9,1,1, 9.379, 10918.046, 857.709, 53082.202 24/05/11,09:26:00,08,07,1, 11.9,1,1, 9.379, 10917.171, 857.498, 53081.987 24/05/11,09:26:00,09,07,1, 11.9,1,1, 9.379, 10917.986, 857.565, 53083.136 24/05/11,09:26:00,10,07,1, 11.9,1,1, 9.379, 10917.489, 857.711, 53081.440 24/05/11,09:26:00,11,07,1, 11.9,1,1, 9.379, 10917.512, 857.527, 53083.347 24/05/11,09:26:00,12,07,1, 11.9,1,1, 9.379, 10918.374, 857.567, 53082.522 24/05/11,09:26:00,13,07,1, 11.9,1,1, 9.379, 10917.237, 857.497, 53081.706 24/05/11,09:26:00,14,07,1, 11.9,1,1, 9.379, 10917.798, 857.306, 53083.434 24/05/11,09:26:00,15,07,1, 11.9,1,1, 9.379, 10917.663, 857.412, 53081.403 24/05/11,09:26:00,16,07,1, 11.9,1,1, 9.379, 10916.700, 857.328, 53082.285 24/05/11,09:26:00,17,07,1, 11.9,1,1, 9.379, 10917.855, 857.369, 53083.120 24/05/11,09:26:00,18,07,1, 11.9,1,1, 9.379, 10917.122, 857.495, 53081.266 24/05/11,09:26:00,19,07,1, 11.9,1,1, 9.379, 10917.291, 857.309, 53083.504 24/05/11,09:26:01,00,08,1, 11.9,1,1, 9.375, 10917.289, 857.309, 53083.504 24/05/11,09:26:01,01,08,1, 11.9,1,1, 9.375, 10915.975, 855.809, 53083.319 24/05/11,09:26:01,02,08,1, 11.9,1,1, 9.375, 10915.192, 855.863, 53081.879 24/05/11,09:26:01,03,08,1, 11.9,1,1, 9.375, 10915.418, 855.627, 53084.008 24/05/11,09:26:01,04,08,1, 11.9,1,1, 9.375, 10916.072, 855.648, 53082.695 24/05/11,09:26:01,05,08,1, 11.9,1,1, 9.375, 10914.824, 855.536, 53082.172 24/05/11,09:26:01,06,08,1, 11.9,1,1, 9.375, 10915.534, 855.377, 53083.718 24/05/11,09:26:01,07,08,1, 11.9,1,1, 9.375, 10915.219, 855.603, 53081.533 24/05/11,09:26:01,08,08,1, 11.9,1,1, 9.375, 10914.570, 855.537, 53082.875 24/05/11,09:26:01,09,08,1, 11.9,1,1, 9.375, 10915.738, 855.567, 53083.432 24/05/11,09:26:01,10,08,1, 11.9,1,1, 9.375, 10914.953, 855.656, 53081.826 24/05/11,09:26:01,11,08,1, 11.9,1,1, 9.375, 10915.257, 855.394, 53084.079 24/05/11,09:26:01,12,08,1, 11.9,1,1, 9.375, 10915.777, 855.357, 53082.599 24/05/11,09:26:01,13,08,1, 11.9,1,1, 9.375, 10914.551, 855.289, 53082.014 24/05/11,09:26:01,14,08,1, 11.9,1,1, 9.375, 10915.300, 855.239, 53083.650 24/05/11,09:26:01,15,08,1, 11.9,1,1, 9.375, 10914.947, 855.356, 53081.595 24/05/11,09:26:01,16,08,1, 11.9,1,1, 9.375, 10914.317, 855.268, 53082.972 24/05/11,09:26:01,17,08,1, 11.9,1,1, 9.375, 10915.526, 855.322, 53083.359 24/05/11,09:26:01,18,08,1, 11.9,1,1, 9.375, 10914.723, 855.386, 53081.840 24/05/11,09:26:01,19,08,1, 11.9,1,1, 9.375, 10915.004, 855.200, 53083.987 24/05/11,09:26:02,00,08,1, 11.9,1,1, 9.375, 10915.003, 855.200, 53083.987 24/05/11,09:26:02,01,08,1, 11.9,1,1, 9.375, 10913.756, 853.690, 53083.771 24/05/11,09:26:02,02,08,1, 11.9,1,1, 9.375, 10912.837, 853.683, 53082.312 24/05/11,09:26:02,03,08,1, 11.9,1,1, 9.375, 10913.256, 853.423, 53084.329 24/05/11,09:26:02,04,08,1, 11.9,1,1, 9.375, 10913.518, 853.443, 53082.618 24/05/11,09:26:02,05,08,1, 11.9,1,1, 9.375, 10912.391, 853.357, 53082.605 24/05/11,09:26:02,06,08,1, 11.9,1,1, 9.375, 10913.203, 853.295, 53084.014 24/05/11,09:26:02,07,08,1, 11.9,1,1, 9.375, 10912.719, 853.472, 53081.843 24/05/11,09:26:02,08,08,1, 11.9,1,1, 9.375, 10912.419, 853.391, 53083.629 24/05/11,09:26:02,09,08,1, 11.9,1,1, 9.375, 10913.512, 853.417, 53083.618 24/05/11,09:26:02,10,08,1, 11.9,1,1, 9.375, 10912.597, 853.463, 53082.258 24/05/11,09:26:02,11,08,1, 11.9,1,1, 9.375, 10913.041, 853.245, 53084.381 24/05/11,09:26:02,12,08,1, 11.9,1,1, 9.375, 10913.336, 853.256, 53082.594 24/05/11,09:26:02,13,08,1, 11.9,1,1, 9.375, 10912.165, 853.192, 53082.545 24/05/11,09:26:02,14,08,1, 11.9,1,1, 9.375, 10912.984, 853.135, 53083.998 24/05/11,09:26:02,15,08,1, 11.9,1,1, 9.375, 10912.484, 853.295, 53081.935 24/05/11,09:26:02,16,08,1, 11.9,1,1, 9.375, 10912.188, 853.222, 53083.752 24/05/11,09:26:02,17,08,1, 11.9,1,1, 9.375, 10913.297, 853.273, 53083.742 24/05/11,09:26:02,18,08,1, 11.9,1,1, 9.375, 10912.412, 853.279, 53082.415 24/05/11,09:26:02,19,08,1, 11.9,1,1, 9.375, 10912.786, 853.027, 53084.460 24/05/11,09:26:03,00,08,1, 11.9,1,1, 9.378, 10912.783, 853.027, 53084.460 24/05/11,09:26:03,01,08,1, 11.9,1,1, 9.378, 10911.405, 851.792, 53084.017 24/05/11,09:26:03,02,08,1, 11.9,1,1, 9.378, 10910.895, 851.744, 53083.103 24/05/11,09:26:03,03,08,1, 11.9,1,1, 9.378, 10910.911, 851.413, 53084.110 24/05/11,09:26:03,04,08,1, 11.9,1,1, 9.378, 10911.117, 851.670, 53083.251 24/05/11,09:26:03,05,08,1, 11.9,1,1, 9.378, 10910.277, 851.524, 53083.066 24/05/11,09:26:03,06,08,1, 11.9,1,1, 9.378, 10910.730, 851.478, 53083.855 24/05/11,09:26:03,07,08,1, 11.9,1,1, 9.378, 10910.723, 851.834, 53083.032 24/05/11,09:26:03,08,08,1, 11.9,1,1, 9.378, 10910.423, 851.562, 53083.990 24/05/11,09:26:03,09,08,1, 11.9,1,1, 9.378, 10911.210, 851.618, 53084.121 24/05/11,09:26:03,10,08,1, 11.9,1,1, 9.378, 10910.687, 851.638, 53083.378 24/05/11,09:26:03,11,08,1, 11.9,1,1, 9.378, 10910.645, 851.280, 53084.266 24/05/11,09:26:03,12,08,1, 11.9,1,1, 9.378, 10910.897, 851.531, 53083.341 24/05/11,09:26:03,13,08,1, 11.9,1,1, 9.378, 10910.056, 851.348, 53083.203 24/05/11,09:26:03,14,08,1, 11.9,1,1, 9.378, 10910.480, 851.300, 53083.983 24/05/11,09:26:03,15,08,1, 11.9,1,1, 9.378, 10910.440, 851.637, 53082.949 24/05/11,09:26:03,16,08,1, 11.9,1,1, 9.378, 10910.203, 851.369, 53083.974 24/05/11,09:26:03,17,08,1, 11.9,1,1, 9.378, 10910.983, 851.510, 53084.129 24/05/11,09:26:03,18,08,1, 11.9,1,1, 9.378, 10910.465, 851.486, 53083.371 24/05/11,09:26:03,19,08,1, 11.9,1,1, 9.378, 10910.543, 851.092, 53084.266 24/05/11,09:26:04,00,08,1, 11.9,1,1, 9.376, 10910.538, 851.092, 53084.266 24/05/11,09:26:04,01,08,1, 11.9,1,1, 9.376, 10909.446, 850.333, 53084.498 24/05/11,09:26:04,02,08,1, 11.9,1,1, 9.376, 10908.773, 850.278, 53083.685 24/05/11,09:26:04,03,08,1, 11.9,1,1, 9.376, 10908.847, 849.949, 53084.674 24/05/11,09:26:04,04,08,1, 11.9,1,1, 9.376, 10908.976, 850.202, 53083.721 24/05/11,09:26:04,05,08,1, 11.9,1,1, 9.376, 10908.187, 850.020, 53083.827 24/05/11,09:26:04,06,08,1, 11.9,1,1, 9.376, 10908.725, 850.085, 53084.569 24/05/11,09:26:04,07,08,1, 11.9,1,1, 9.376, 10908.692, 850.339, 53083.650 24/05/11,09:26:04,08,08,1, 11.9,1,1, 9.376, 10908.534, 850.041, 53084.770 24/05/11,09:26:04,09,08,1, 11.9,1,1, 9.376, 10909.197, 850.210, 53084.560 24/05/11,09:26:04,10,08,1, 11.9,1,1, 9.376, 10908.557, 850.118, 53083.834 24/05/11,09:26:04,11,08,1, 11.9,1,1, 9.376, 10908.662, 849.800, 53084.789 24/05/11,09:26:04,12,08,1, 11.9,1,1, 9.376, 10908.715, 850.066, 53083.595 24/05/11,09:26:04,13,08,1, 11.9,1,1, 9.376, 10908.065, 849.941, 53083.829 24/05/11,09:26:04,14,08,1, 11.9,1,1, 9.376, 10908.563, 849.941, 53084.520 24/05/11,09:26:04,15,08,1, 11.9,1,1, 9.376, 10908.533, 850.251, 53083.749 24/05/11,09:26:04,16,08,1, 11.9,1,1, 9.376, 10908.373, 849.953, 53084.771 24/05/11,09:26:04,17,08,1, 11.9,1,1, 9.376, 10908.984, 849.980, 53084.560 24/05/11,09:26:04,18,08,1, 11.9,1,1, 9.376, 10908.373, 849.985, 53083.958 24/05/11,09:26:04,19,08,1, 11.9,1,1, 9.376, 10908.476, 849.660, 53084.834 24/05/11,09:26:05,00,07,1, 11.9,1,1, 9.378, 10908.469, 849.660, 53084.834 24/05/11,09:26:05,01,07,1, 11.9,1,1, 9.378, 10907.680, 849.123, 53085.102 24/05/11,09:26:05,02,07,1, 11.9,1,1, 9.378, 10906.988, 849.006, 53084.539 24/05/11,09:26:05,03,07,1, 11.9,1,1, 9.378, 10907.010, 848.762, 53085.232 24/05/11,09:26:05,04,07,1, 11.9,1,1, 9.378, 10907.076, 849.034, 53084.122 24/05/11,09:26:05,05,07,1, 11.9,1,1, 9.378, 10906.506, 848.882, 53084.605 24/05/11,09:26:05,06,07,1, 11.9,1,1, 9.378, 10907.132, 848.962, 53085.231 24/05/11,09:26:05,07,07,1, 11.9,1,1, 9.378, 10907.048, 849.143, 53084.306 24/05/11,09:26:05,08,07,1, 11.9,1,1, 9.378, 10906.902, 848.817, 53085.424 24/05/11,09:26:05,09,07,1, 11.9,1,1, 9.378, 10907.477, 848.948, 53085.032 24/05/11,09:26:05,10,07,1, 11.9,1,1, 9.378, 10906.779, 848.884, 53084.444 24/05/11,09:26:05,11,07,1, 11.9,1,1, 9.378, 10906.814, 848.635, 53085.288 24/05/11,09:26:05,12,07,1, 11.9,1,1, 9.378, 10906.966, 849.028, 53084.203 24/05/11,09:26:05,13,07,1, 11.9,1,1, 9.378, 10906.271, 848.797, 53084.671 24/05/11,09:26:05,14,07,1, 11.9,1,1, 9.378, 10907.007, 848.847, 53085.318 24/05/11,09:26:05,15,07,1, 11.9,1,1, 9.378, 10906.830, 849.109, 53084.521 24/05/11,09:26:05,16,07,1, 11.9,1,1, 9.378, 10906.773, 848.808, 53085.767 24/05/11,09:26:05,17,07,1, 11.9,1,1, 9.378, 10907.292, 848.928, 53085.163 24/05/11,09:26:05,18,07,1, 11.9,1,1, 9.378, 10906.633, 848.794, 53084.591 24/05/11,09:26:05,19,07,1, 11.9,1,1, 9.378, 10906.718, 848.585, 53085.395 24/05/11,09:26:06,00,07,1, 11.9,1,1, 9.378, 10906.717, 848.585, 53085.395 24/05/11,09:26:06,01,07,1, 11.9,1,1, 9.378, 10906.024, 848.135, 53085.556 24/05/11,09:26:06,02,07,1, 11.9,1,1, 9.378, 10905.296, 848.023, 53085.145 24/05/11,09:26:06,03,07,1, 11.9,1,1, 9.378, 10905.439, 847.833, 53086.050 24/05/11,09:26:06,04,07,1, 11.9,1,1, 9.378, 10905.370, 848.201, 53084.898 24/05/11,09:26:06,05,07,1, 11.9,1,1, 9.378, 10904.836, 847.953, 53085.430 24/05/11,09:26:06,06,07,1, 11.9,1,1, 9.378, 10905.655, 848.030, 53085.907 24/05/11,09:26:06,07,07,1, 11.9,1,1, 9.378, 10905.407, 848.261, 53085.150 24/05/11,09:26:06,08,07,1, 11.9,1,1, 9.378, 10905.335, 847.872, 53086.251 24/05/11,09:26:06,09,07,1, 11.9,1,1, 9.378, 10905.935, 848.070, 53085.642 24/05/11,09:26:06,10,07,1, 11.9,1,1, 9.378, 10905.113, 847.931, 53085.158 24/05/11,09:26:06,11,07,1, 11.9,1,1, 9.378, 10905.250, 847.751, 53086.124 24/05/11,09:26:06,12,07,1, 11.9,1,1, 9.378, 10905.284, 848.171, 53085.015 24/05/11,09:26:06,13,07,1, 11.9,1,1, 9.378, 10904.715, 847.971, 53085.424 24/05/11,09:26:06,14,07,1, 11.9,1,1, 9.378, 10905.483, 848.061, 53086.035 24/05/11,09:26:06,15,07,1, 11.9,1,1, 9.378, 10905.213, 848.162, 53085.215 24/05/11,09:26:06,16,07,1, 11.9,1,1, 9.378, 10905.199, 847.854, 53086.465 24/05/11,09:26:06,17,07,1, 11.9,1,1, 9.378, 10905.616, 847.953, 53085.783 24/05/11,09:26:06,18,07,1, 11.9,1,1, 9.378, 10904.915, 847.858, 53085.162 24/05/11,09:26:06,19,07,1, 11.9,1,1, 9.378, 10905.106, 847.670, 53085.968 24/05/11,09:26:07,00,07,1, 12.0,1,1, 9.377, 10905.098, 847.670, 53085.968 24/05/11,09:26:07,01,07,1, 12.0,1,1, 9.377, 10904.326, 847.330, 53086.348 24/05/11,09:26:07,02,07,1, 12.0,1,1, 9.377, 10903.535, 847.196, 53085.861 24/05/11,09:26:07,03,07,1, 12.0,1,1, 9.377, 10903.766, 847.099, 53086.811 24/05/11,09:26:07,04,07,1, 12.0,1,1, 9.377, 10903.704, 847.412, 53085.621 24/05/11,09:26:07,05,07,1, 12.0,1,1, 9.377, 10903.295, 847.183, 53086.356 24/05/11,09:26:07,06,07,1, 12.0,1,1, 9.377, 10904.015, 847.311, 53086.775 24/05/11,09:26:07,07,07,1, 12.0,1,1, 9.377, 10903.728, 847.454, 53085.930 24/05/11,09:26:07,08,07,1, 12.0,1,1, 9.377, 10903.784, 847.095, 53087.093 24/05/11,09:26:07,09,07,1, 12.0,1,1, 9.377, 10904.200, 847.270, 53086.490 24/05/11,09:26:07,10,07,1, 12.0,1,1, 9.377, 10903.363, 847.128, 53086.043 24/05/11,09:26:07,11,07,1, 12.0,1,1, 9.377, 10903.563, 846.968, 53086.714 24/05/11,09:26:07,12,07,1, 12.0,1,1, 9.377, 10903.583, 847.336, 53085.773 24/05/11,09:26:07,13,07,1, 12.0,1,1, 9.377, 10903.088, 847.074, 53086.451 24/05/11,09:26:07,14,07,1, 12.0,1,1, 9.377, 10903.849, 847.233, 53086.966 24/05/11,09:26:07,15,07,1, 12.0,1,1, 9.377, 10903.636, 847.384, 53086.020 24/05/11,09:26:07,16,07,1, 12.0,1,1, 9.377, 10903.611, 847.006, 53087.132 24/05/11,09:26:07,17,07,1, 12.0,1,1, 9.377, 10904.034, 847.194, 53086.492 24/05/11,09:26:07,18,07,1, 12.0,1,1, 9.377, 10903.193, 847.043, 53086.008 24/05/11,09:26:07,19,07,1, 12.0,1,1, 9.377, 10903.405, 846.899, 53086.847 24/05/11,09:26:08,00,07,1, 11.9,1,1, 9.378, 10903.404, 846.899, 53086.847 24/05/11,09:26:08,01,07,1, 11.9,1,1, 9.378, 10902.934, 846.712, 53087.134 24/05/11,09:26:08,02,07,1, 11.9,1,1, 9.378, 10902.083, 846.557, 53086.733 24/05/11,09:26:08,03,07,1, 11.9,1,1, 9.378, 10902.383, 846.435, 53087.624 24/05/11,09:26:08,04,07,1, 11.9,1,1, 9.378, 10902.371, 846.770, 53086.658 24/05/11,09:26:08,05,07,1, 11.9,1,1, 9.378, 10901.935, 846.594, 53087.332 24/05/11,09:26:08,06,07,1, 11.9,1,1, 9.378, 10902.691, 846.661, 53087.787 24/05/11,09:26:08,07,07,1, 11.9,1,1, 9.378, 10902.448, 846.794, 53086.966 24/05/11,09:26:08,08,07,1, 11.9,1,1, 9.378, 10902.389, 846.437, 53088.004 24/05/11,09:26:08,09,07,1, 11.9,1,1, 9.378, 10902.746, 846.581, 53087.246 24/05/11,09:26:08,10,07,1, 11.9,1,1, 9.378, 10901.933, 846.456, 53086.845 24/05/11,09:26:08,11,07,1, 11.9,1,1, 9.378, 10902.225, 846.346, 53087.681 24/05/11,09:26:08,12,07,1, 11.9,1,1, 9.378, 10902.214, 846.760, 53086.668 24/05/11,09:26:08,13,07,1, 11.9,1,1, 9.378, 10901.828, 846.469, 53087.432 24/05/11,09:26:08,14,07,1, 11.9,1,1, 9.378, 10902.613, 846.625, 53087.857 24/05/11,09:26:08,15,07,1, 11.9,1,1, 9.378, 10902.323, 846.729, 53087.063 24/05/11,09:26:08,16,07,1, 11.9,1,1, 9.378, 10902.264, 846.382, 53088.148 24/05/11,09:26:08,17,07,1, 11.9,1,1, 9.378, 10902.677, 846.577, 53087.516 24/05/11,09:26:08,18,07,1, 11.9,1,1, 9.378, 10901.869, 846.475, 53087.030 24/05/11,09:26:08,19,07,1, 11.9,1,1, 9.378, 10902.071, 846.350, 53087.777 24/05/11,09:26:09,00,08,1, 12.0,1,1, 9.377, 10902.069, 846.350, 53087.777 24/05/11,09:26:09,01,08,1, 12.0,1,1, 9.377, 10901.647, 846.118, 53088.032 24/05/11,09:26:09,02,08,1, 12.0,1,1, 9.377, 10900.903, 846.014, 53087.743 24/05/11,09:26:09,03,08,1, 12.0,1,1, 9.377, 10901.125, 845.924, 53088.652 24/05/11,09:26:09,04,08,1, 12.0,1,1, 9.377, 10901.098, 846.258, 53087.537 24/05/11,09:26:09,05,08,1, 12.0,1,1, 9.377, 10900.815, 846.062, 53088.472 24/05/11,09:26:09,06,08,1, 12.0,1,1, 9.377, 10901.579, 846.150, 53088.856 24/05/11,09:26:09,07,08,1, 12.0,1,1, 9.377, 10901.243, 846.239, 53087.964 24/05/11,09:26:09,08,08,1, 12.0,1,1, 9.377, 10901.197, 845.895, 53088.988 24/05/11,09:26:09,09,08,1, 12.0,1,1, 9.377, 10901.548, 846.102, 53088.208 24/05/11,09:26:09,10,08,1, 12.0,1,1, 9.377, 10900.766, 845.976, 53087.888 24/05/11,09:26:09,11,08,1, 12.0,1,1, 9.377, 10901.069, 845.905, 53088.797 24/05/11,09:26:09,12,08,1, 12.0,1,1, 9.377, 10901.050, 846.231, 53087.725 24/05/11,09:26:09,13,08,1, 12.0,1,1, 9.377, 10900.665, 846.019, 53088.662 24/05/11,09:26:09,14,08,1, 12.0,1,1, 9.377, 10901.448, 846.125, 53088.904 24/05/11,09:26:09,15,08,1, 12.0,1,1, 9.377, 10901.110, 846.213, 53088.159 24/05/11,09:26:09,16,08,1, 12.0,1,1, 9.377, 10901.076, 845.801, 53089.137 24/05/11,09:26:09,17,08,1, 12.0,1,1, 9.377, 10901.416, 846.036, 53088.351 24/05/11,09:26:09,18,08,1, 12.0,1,1, 9.377, 10900.598, 845.921, 53088.060 24/05/11,09:26:09,19,08,1, 12.0,1,1, 9.377, 10900.935, 845.798, 53088.810 24/05/11,09:26:10,00,08,1, 11.9,1,1, 9.379, 10900.934, 845.798, 53088.810 24/05/11,09:26:10,01,08,1, 11.9,1,1, 9.379, 10900.269, 845.587, 53089.112 24/05/11,09:26:10,02,08,1, 11.9,1,1, 9.379, 10899.421, 845.421, 53088.749 24/05/11,09:26:10,03,08,1, 11.9,1,1, 9.379, 10899.767, 845.341, 53089.562 24/05/11,09:26:10,04,08,1, 11.9,1,1, 9.379, 10899.762, 845.719, 53088.690 24/05/11,09:26:10,05,08,1, 11.9,1,1, 9.379, 10899.425, 845.462, 53089.611 24/05/11,09:26:10,06,08,1, 11.9,1,1, 9.379, 10900.240, 845.608, 53089.798 24/05/11,09:26:10,07,08,1, 11.9,1,1, 9.379, 10899.857, 845.595, 53089.057 24/05/11,09:26:10,08,08,1, 11.9,1,1, 9.379, 10899.735, 845.211, 53089.987 24/05/11,09:26:10,09,08,1, 11.9,1,1, 9.379, 10900.233, 845.495, 53089.471 24/05/11,09:26:10,10,08,1, 11.9,1,1, 9.379, 10898.807, 845.357, 53088.910 24/05/11,09:26:10,11,08,1, 11.9,1,1, 9.379, 10900.088, 845.335, 53090.364 24/05/11,09:26:10,12,08,1, 11.9,1,1, 9.379, 10899.361, 845.492, 53087.775 24/05/11,09:26:10,13,08,1, 11.9,1,1, 9.379, 10899.160, 845.464, 53090.247 24/05/11,09:26:10,14,08,1, 11.9,1,1, 9.379, 10900.508, 845.547, 53089.929 24/05/11,09:26:10,15,08,1, 11.9,1,1, 9.379, 10899.174, 845.439, 53088.460 24/05/11,09:26:10,16,08,1, 11.9,1,1, 9.379, 10899.915, 845.312, 53091.074 24/05/11,09:26:10,17,08,1, 11.9,1,1, 9.379, 10900.052, 845.225, 53088.578 24/05/11,09:26:10,18,08,1, 11.9,1,1, 9.379, 10898.690, 845.299, 53088.924 24/05/11,09:26:10,19,08,1, 11.9,1,1, 9.379, 10899.948, 845.234, 53090.467 24/05/11,09:26:11,00,08,1, 11.9,1,1, 9.379, 10899.941, 845.234, 53090.467 24/05/11,09:26:11,01,08,1, 11.9,1,1, 9.379, 10898.775, 844.664, 53089.188 24/05/11,09:26:11,02,08,1, 11.9,1,1, 9.379, 10897.422, 844.658, 53089.811 24/05/11,09:26:11,03,08,1, 11.9,1,1, 9.379, 10898.811, 844.666, 53091.328 24/05/11,09:26:11,04,08,1, 11.9,1,1, 9.379, 10897.913, 844.750, 53088.740 24/05/11,09:26:11,05,08,1, 11.9,1,1, 9.379, 10897.852, 844.769, 53091.338 24/05/11,09:26:11,06,08,1, 11.9,1,1, 9.379, 10899.136, 844.711, 53090.717 24/05/11,09:26:11,07,08,1, 11.9,1,1, 9.379, 10897.761, 844.705, 53089.364 24/05/11,09:26:11,08,08,1, 11.9,1,1, 9.379, 10898.553, 844.568, 53091.861 24/05/11,09:26:11,09,08,1, 11.9,1,1, 9.379, 10898.615, 844.605, 53089.228 24/05/11,09:26:11,10,08,1, 11.9,1,1, 9.379, 10897.274, 844.587, 53089.938 24/05/11,09:26:11,11,08,1, 11.9,1,1, 9.379, 10898.578, 844.581, 53091.420 24/05/11,09:26:11,12,08,1, 11.9,1,1, 9.379, 10897.813, 844.712, 53088.799 24/05/11,09:26:11,13,08,1, 11.9,1,1, 9.379, 10897.749, 844.714, 53091.597 24/05/11,09:26:11,14,08,1, 11.9,1,1, 9.379, 10898.992, 844.677, 53090.838 24/05/11,09:26:11,15,08,1, 11.9,1,1, 9.379, 10897.599, 844.620, 53089.432 24/05/11,09:26:11,16,08,1, 11.9,1,1, 9.379, 10898.395, 844.499, 53091.975 24/05/11,09:26:11,17,08,1, 11.9,1,1, 9.379, 10898.400, 844.500, 53089.365 24/05/11,09:26:11,18,08,1, 11.9,1,1, 9.379, 10897.121, 844.453, 53090.010 24/05/11,09:26:11,19,08,1, 11.9,1,1, 9.379, 10898.452, 844.492, 53091.365 24/05/11,09:26:12,00,08,1, 11.9,1,1, 9.383, 10898.447, 844.492, 53091.365 24/05/11,09:26:12,01,08,1, 11.9,1,1, 9.383, 10896.976, 843.670, 53089.781 24/05/11,09:26:12,02,08,1, 11.9,1,1, 9.383, 10895.851, 843.669, 53090.844 24/05/11,09:26:12,03,08,1, 11.9,1,1, 9.383, 10897.198, 843.732, 53092.065 24/05/11,09:26:12,04,08,1, 11.9,1,1, 9.383, 10896.294, 843.832, 53089.721 24/05/11,09:26:12,05,08,1, 11.9,1,1, 9.383, 10896.431, 843.771, 53092.354 24/05/11,09:26:12,06,08,1, 11.9,1,1, 9.383, 10897.546, 843.725, 53091.352 24/05/11,09:26:12,07,08,1, 11.9,1,1, 9.383, 10896.107, 843.748, 53090.349 24/05/11,09:26:12,08,08,1, 11.9,1,1, 9.383, 10896.956, 843.566, 53092.718 24/05/11,09:26:12,09,08,1, 11.9,1,1, 9.383, 10896.768, 843.580, 53089.954 24/05/11,09:26:12,10,08,1, 11.9,1,1, 9.383, 10895.647, 843.626, 53090.943 24/05/11,09:26:12,11,08,1, 11.9,1,1, 9.383, 10897.033, 843.639, 53091.975 24/05/11,09:26:12,12,08,1, 11.9,1,1, 9.383, 10896.160, 843.798, 53089.797 24/05/11,09:26:12,13,08,1, 11.9,1,1, 9.383, 10896.282, 843.708, 53092.475 24/05/11,09:26:12,14,08,1, 11.9,1,1, 9.383, 10897.352, 843.662, 53091.571 24/05/11,09:26:12,15,08,1, 11.9,1,1, 9.383, 10895.889, 843.578, 53090.412 24/05/11,09:26:12,16,08,1, 11.9,1,1, 9.383, 10896.762, 843.433, 53092.645 24/05/11,09:26:12,17,08,1, 11.9,1,1, 9.383, 10896.576, 843.455, 53089.959 24/05/11,09:26:12,18,08,1, 11.9,1,1, 9.383, 10895.524, 843.443, 53091.072 24/05/11,09:26:12,19,08,1, 11.9,1,1, 9.383, 10896.895, 843.513, 53092.351 24/05/11,09:26:13,00,08,1, 11.9,1,1, 9.381, 10896.895, 843.513, 53092.351 24/05/11,09:26:13,01,08,1, 11.9,1,1, 9.381, 10894.854, 842.709, 53090.533 24/05/11,09:26:13,02,08,1, 11.9,1,1, 9.381, 10894.528, 842.752, 53092.244 24/05/11,09:26:13,03,08,1, 11.9,1,1, 9.381, 10895.474, 842.616, 53092.182 24/05/11,09:26:13,04,08,1, 11.9,1,1, 9.381, 10894.568, 842.887, 53090.928 24/05/11,09:26:13,05,08,1, 11.9,1,1, 9.381, 10895.193, 842.645, 53093.324 24/05/11,09:26:13,06,08,1, 11.9,1,1, 9.381, 10895.532, 842.593, 53091.616 24/05/11,09:26:13,07,08,1, 11.9,1,1, 9.381, 10894.552, 842.689, 53091.640 24/05/11,09:26:13,08,08,1, 11.9,1,1, 9.381, 10895.376, 842.418, 53092.963 24/05/11,09:26:13,09,08,1, 11.9,1,1, 9.381, 10894.689, 842.590, 53090.560 24/05/11,09:26:13,10,08,1, 11.9,1,1, 9.381, 10894.335, 842.666, 53092.421 24/05/11,09:26:13,11,08,1, 11.9,1,1, 9.381, 10895.262, 842.472, 53092.294 24/05/11,09:26:13,12,08,1, 11.9,1,1, 9.381, 10894.410, 842.753, 53091.129 24/05/11,09:26:13,13,08,1, 11.9,1,1, 9.381, 10895.067, 842.630, 53093.529 24/05/11,09:26:13,14,08,1, 11.9,1,1, 9.381, 10895.364, 842.478, 53091.660 24/05/11,09:26:13,15,08,1, 11.9,1,1, 9.381, 10894.386, 842.583, 53091.827 24/05/11,09:26:13,16,08,1, 11.9,1,1, 9.381, 10895.187, 842.329, 53093.056 24/05/11,09:26:13,17,08,1, 11.9,1,1, 9.381, 10894.484, 842.498, 53090.658 24/05/11,09:26:13,18,08,1, 11.9,1,1, 9.381, 10894.171, 842.509, 53092.553 24/05/11,09:26:13,19,08,1, 11.9,1,1, 9.381, 10895.084, 842.484, 53092.297 24/05/11,09:26:14,00,08,1, 12.0,1,1, 9.378, 10895.076, 842.484, 53092.297 24/05/11,09:26:14,01,08,1, 12.0,1,1, 9.378, 10893.125, 841.804, 53091.396 24/05/11,09:26:14,02,08,1, 12.0,1,1, 9.378, 10892.903, 841.784, 53093.257 24/05/11,09:26:14,03,08,1, 12.0,1,1, 9.378, 10893.904, 841.719, 53092.952 24/05/11,09:26:14,04,08,1, 12.0,1,1, 9.378, 10892.978, 841.910, 53091.862 24/05/11,09:26:14,05,08,1, 12.0,1,1, 9.378, 10893.739, 841.706, 53094.194 24/05/11,09:26:14,06,08,1, 12.0,1,1, 9.378, 10893.833, 841.671, 53092.250 24/05/11,09:26:14,07,08,1, 12.0,1,1, 9.378, 10892.839, 841.711, 53092.579 24/05/11,09:26:14,08,08,1, 12.0,1,1, 9.378, 10893.689, 841.449, 53093.500 24/05/11,09:26:14,09,08,1, 12.0,1,1, 9.378, 10893.033, 841.695, 53091.448 24/05/11,09:26:14,10,08,1, 12.0,1,1, 9.378, 10892.788, 841.706, 53093.518 24/05/11,09:26:14,11,08,1, 12.0,1,1, 9.378, 10893.697, 841.658, 53093.035 24/05/11,09:26:14,12,08,1, 12.0,1,1, 9.378, 10892.862, 841.846, 53092.053 24/05/11,09:26:14,13,08,1, 12.0,1,1, 9.378, 10893.548, 841.630, 53094.241 24/05/11,09:26:14,14,08,1, 12.0,1,1, 9.378, 10893.695, 841.589, 53092.306 24/05/11,09:26:14,15,08,1, 12.0,1,1, 9.378, 10892.715, 841.582, 53092.662 24/05/11,09:26:14,16,08,1, 12.0,1,1, 9.378, 10893.551, 841.385, 53093.606 24/05/11,09:26:14,17,08,1, 12.0,1,1, 9.378, 10892.784, 841.581, 53091.416 24/05/11,09:26:14,18,08,1, 12.0,1,1, 9.378, 10892.637, 841.649, 53093.543 24/05/11,09:26:14,19,08,1, 12.0,1,1, 9.378, 10893.593, 841.573, 53093.216 24/05/11,09:26:15,00,08,1, 11.9,1,1, 9.377, 10893.590, 841.573, 53093.216 24/05/11,09:26:15,01,08,1, 11.9,1,1, 9.377, 10891.592, 841.018, 53091.876 24/05/11,09:26:15,02,08,1, 11.9,1,1, 9.377, 10891.634, 841.073, 53094.472 24/05/11,09:26:15,03,08,1, 11.9,1,1, 9.377, 10892.582, 840.952, 53093.751 24/05/11,09:26:15,04,08,1, 11.9,1,1, 9.377, 10891.562, 841.161, 53092.817 24/05/11,09:26:15,05,08,1, 11.9,1,1, 9.377, 10892.373, 840.895, 53095.139 24/05/11,09:26:15,06,08,1, 11.9,1,1, 9.377, 10892.324, 840.889, 53092.821 24/05/11,09:26:15,07,08,1, 11.9,1,1, 9.377, 10891.263, 840.950, 53093.580 24/05/11,09:26:15,08,08,1, 11.9,1,1, 9.377, 10892.322, 840.760, 53094.348 24/05/11,09:26:15,09,08,1, 11.9,1,1, 9.377, 10891.478, 840.985, 53092.183 24/05/11,09:26:15,10,08,1, 11.9,1,1, 9.377, 10891.514, 841.005, 53094.647 24/05/11,09:26:15,11,08,1, 11.9,1,1, 9.377, 10892.448, 840.914, 53093.863 24/05/11,09:26:15,12,08,1, 11.9,1,1, 9.377, 10891.416, 841.070, 53092.900 24/05/11,09:26:15,13,08,1, 11.9,1,1, 9.377, 10892.298, 840.826, 53095.187 24/05/11,09:26:15,14,08,1, 11.9,1,1, 9.377, 10892.204, 840.762, 53092.850 24/05/11,09:26:15,15,08,1, 11.9,1,1, 9.377, 10891.094, 840.836, 53093.627 24/05/11,09:26:15,16,08,1, 11.9,1,1, 9.377, 10892.204, 840.683, 53094.426 24/05/11,09:26:15,17,08,1, 11.9,1,1, 9.377, 10891.291, 840.950, 53092.205 24/05/11,09:26:15,18,08,1, 11.9,1,1, 9.377, 10891.393, 840.990, 53094.710 24/05/11,09:26:15,19,08,1, 11.9,1,1, 9.377, 10892.307, 840.857, 53093.885 24/05/11,09:26:16,00,08,1, 11.9,1,1, 9.380, 10892.305, 840.857, 53093.885 24/05/11,09:26:16,01,08,1, 11.9,1,1, 9.380, 10890.424, 840.654, 53092.923 24/05/11,09:26:16,02,08,1, 11.9,1,1, 9.380, 10890.718, 840.633, 53095.514 24/05/11,09:26:16,03,08,1, 11.9,1,1, 9.380, 10891.527, 840.544, 53094.368 24/05/11,09:26:16,04,08,1, 11.9,1,1, 9.380, 10890.462, 840.673, 53093.925 24/05/11,09:26:16,05,08,1, 11.9,1,1, 9.380, 10891.320, 840.435, 53095.756 24/05/11,09:26:16,06,08,1, 11.9,1,1, 9.380, 10890.976, 840.459, 53093.307 24/05/11,09:26:16,07,08,1, 11.9,1,1, 9.380, 10890.158, 840.549, 53094.520 24/05/11,09:26:16,08,08,1, 11.9,1,1, 9.380, 10891.215, 840.429, 53095.001 24/05/11,09:26:16,09,08,1, 11.9,1,1, 9.380, 10890.300, 840.655, 53093.057 24/05/11,09:26:16,10,08,1, 11.9,1,1, 9.380, 10890.641, 840.652, 53095.683 24/05/11,09:26:16,11,08,1, 11.9,1,1, 9.380, 10891.468, 840.576, 53094.434 24/05/11,09:26:16,12,08,1, 11.9,1,1, 9.380, 10890.365, 840.676, 53094.028 24/05/11,09:26:16,13,08,1, 11.9,1,1, 9.380, 10891.301, 840.419, 53095.965 24/05/11,09:26:16,14,08,1, 11.9,1,1, 9.380, 10890.876, 840.458, 53093.330 24/05/11,09:26:16,15,08,1, 11.9,1,1, 9.380, 10890.096, 840.541, 53094.579 24/05/11,09:26:16,16,08,1, 11.9,1,1, 9.380, 10891.105, 840.399, 53095.027 24/05/11,09:26:16,17,08,1, 11.9,1,1, 9.380, 10890.225, 840.659, 53093.083 24/05/11,09:26:16,18,08,1, 11.9,1,1, 9.380, 10890.633, 840.678, 53095.853 24/05/11,09:26:16,19,08,1, 11.9,1,1, 9.380, 10891.387, 840.571, 53094.635 24/05/11,09:26:17,00,08,1, 11.9,1,1, 9.381, 10891.379, 840.571, 53094.635 24/05/11,09:26:17,01,08,1, 11.9,1,1, 9.381, 10889.839, 840.647, 53093.540 24/05/11,09:26:17,02,08,1, 11.9,1,1, 9.381, 10890.052, 840.644, 53096.577 24/05/11,09:26:17,03,08,1, 11.9,1,1, 9.381, 10891.226, 840.569, 53095.506 24/05/11,09:26:17,04,08,1, 11.9,1,1, 9.381, 10889.646, 840.507, 53094.361 24/05/11,09:26:17,05,08,1, 11.9,1,1, 9.381, 10890.640, 840.452, 53097.059 24/05/11,09:26:17,06,08,1, 11.9,1,1, 9.381, 10890.366, 840.490, 53093.927 24/05/11,09:26:17,07,08,1, 11.9,1,1, 9.381, 10889.311, 840.563, 53095.266 24/05/11,09:26:17,08,08,1, 11.9,1,1, 9.381, 10890.508, 840.686, 53096.900 24/05/11,09:26:17,09,08,1, 11.9,1,1, 9.381, 10890.229, 840.703, 53093.989 24/05/11,09:26:17,10,08,1, 11.9,1,1, 9.381, 10889.609, 840.548, 53096.045 24/05/11,09:26:17,11,08,1, 11.9,1,1, 9.381, 10891.273, 840.728, 53096.433 24/05/11,09:26:17,12,08,1, 11.9,1,1, 9.381, 10889.770, 840.401, 53093.887 24/05/11,09:26:17,13,08,1, 11.9,1,1, 9.381, 10890.109, 840.447, 53096.642 24/05/11,09:26:17,14,08,1, 11.9,1,1, 9.381, 10890.797, 840.550, 53094.709 24/05/11,09:26:17,15,08,1, 11.9,1,1, 9.381, 10889.085, 840.373, 53094.285 24/05/11,09:26:17,16,08,1, 11.9,1,1, 9.381, 10890.563, 840.695, 53096.844 24/05/11,09:26:17,17,08,1, 11.9,1,1, 9.381, 10890.214, 840.664, 53094.037 24/05/11,09:26:17,18,08,1, 11.9,1,1, 9.381, 10889.623, 840.559, 53096.103 24/05/11,09:26:17,19,08,1, 11.9,1,1, 9.381, 10891.219, 840.737, 53096.507 24/05/11,09:26:18,00,08,1, 11.9,1,1, 9.379, 10891.212, 840.737, 53096.507 24/05/11,09:26:18,01,08,1, 11.9,1,1, 9.379, 10889.938, 840.910, 53094.863 24/05/11,09:26:18,02,08,1, 11.9,1,1, 9.379, 10889.445, 840.827, 53097.096 24/05/11,09:26:18,03,08,1, 11.9,1,1, 9.379, 10890.973, 840.925, 53097.014 24/05/11,09:26:18,04,08,1, 11.9,1,1, 9.379, 10889.219, 840.632, 53094.788 24/05/11,09:26:18,05,08,1, 11.9,1,1, 9.379, 10889.863, 840.728, 53097.534 24/05/11,09:26:18,06,08,1, 11.9,1,1, 9.379, 10890.323, 840.844, 53095.350 24/05/11,09:26:18,07,08,1, 11.9,1,1, 9.379, 10888.734, 840.762, 53095.607 24/05/11,09:26:18,08,08,1, 11.9,1,1, 9.379, 10890.397, 840.982, 53097.724 24/05/11,09:26:18,09,08,1, 11.9,1,1, 9.379, 10889.865, 840.966, 53094.985 24/05/11,09:26:18,10,08,1, 11.9,1,1, 9.379, 10889.428, 840.759, 53097.127 24/05/11,09:26:18,11,08,1, 11.9,1,1, 9.379, 10890.915, 840.971, 53097.069 24/05/11,09:26:18,12,08,1, 11.9,1,1, 9.379, 10889.186, 840.634, 53094.879 24/05/11,09:26:18,13,08,1, 11.9,1,1, 9.379, 10889.831, 840.776, 53097.758 24/05/11,09:26:18,14,08,1, 11.9,1,1, 9.379, 10890.205, 840.928, 53095.410 24/05/11,09:26:18,15,08,1, 11.9,1,1, 9.379, 10888.661, 840.762, 53095.547 24/05/11,09:26:18,16,08,1, 11.9,1,1, 9.379, 10890.452, 841.051, 53097.761 24/05/11,09:26:18,17,08,1, 11.9,1,1, 9.379, 10889.825, 840.999, 53095.049 24/05/11,09:26:18,18,08,1, 11.9,1,1, 9.379, 10889.405, 840.833, 53097.308 24/05/11,09:26:18,19,08,1, 11.9,1,1, 9.379, 10890.878, 841.035, 53097.021 24/05/11,09:26:19,00,08,1, 11.9,1,1, 9.379, 10890.870, 841.035, 53097.021 24/05/11,09:26:19,01,08,1, 11.9,1,1, 9.379, 10889.039, 841.203, 53095.880 24/05/11,09:26:19,02,08,1, 11.9,1,1, 9.379, 10889.739, 841.130, 53098.674 24/05/11,09:26:19,03,08,1, 11.9,1,1, 9.379, 10890.183, 841.099, 53096.513 24/05/11,09:26:19,04,08,1, 11.9,1,1, 9.379, 10888.682, 841.063, 53096.520 24/05/11,09:26:19,05,08,1, 11.9,1,1, 9.379, 10889.939, 841.068, 53098.298 24/05/11,09:26:19,06,08,1, 11.9,1,1, 9.379, 10889.235, 841.206, 53095.392 24/05/11,09:26:19,07,08,1, 11.9,1,1, 9.379, 10888.839, 841.267, 53097.949 24/05/11,09:26:19,08,08,1, 11.9,1,1, 9.379, 10890.305, 841.273, 53097.875 24/05/11,09:26:19,09,08,1, 11.9,1,1, 9.379, 10889.016, 841.238, 53095.912 24/05/11,09:26:19,10,08,1, 11.9,1,1, 9.379, 10889.756, 841.194, 53098.844 24/05/11,09:26:19,11,08,1, 11.9,1,1, 9.379, 10890.104, 841.124, 53096.451 24/05/11,09:26:19,12,08,1, 11.9,1,1, 9.379, 10888.550, 841.096, 53096.398 24/05/11,09:26:19,13,08,1, 11.9,1,1, 9.379, 10889.919, 841.131, 53098.351 24/05/11,09:26:19,14,08,1, 11.9,1,1, 9.379, 10889.168, 841.244, 53095.611 24/05/11,09:26:19,15,08,1, 11.9,1,1, 9.379, 10888.813, 841.296, 53098.134 24/05/11,09:26:19,16,08,1, 11.9,1,1, 9.379, 10890.256, 841.355, 53097.892 24/05/11,09:26:19,17,08,1, 11.9,1,1, 9.379, 10888.950, 841.318, 53096.011 24/05/11,09:26:19,18,08,1, 11.9,1,1, 9.379, 10889.731, 841.251, 53098.970 24/05/11,09:26:19,19,08,1, 11.9,1,1, 9.379, 10890.063, 841.178, 53096.487 24/05/11,09:26:20,00,08,1, 11.9,1,1, 9.378, 10890.061, 841.178, 53096.487 24/05/11,09:26:20,01,08,1, 11.9,1,1, 9.378, 10888.439, 841.459, 53096.900 24/05/11,09:26:20,02,08,1, 11.9,1,1, 9.378, 10889.373, 841.314, 53099.695 24/05/11,09:26:20,03,08,1, 11.9,1,1, 9.378, 10889.264, 841.362, 53096.767 24/05/11,09:26:20,04,08,1, 11.9,1,1, 9.378, 10887.961, 841.387, 53097.544 24/05/11,09:26:20,05,08,1, 11.9,1,1, 9.378, 10889.496, 841.427, 53098.992 24/05/11,09:26:20,06,08,1, 11.9,1,1, 9.378, 10888.588, 841.519, 53096.302 24/05/11,09:26:20,07,08,1, 11.9,1,1, 9.378, 10888.545, 841.508, 53099.270 24/05/11,09:26:20,08,08,1, 11.9,1,1, 9.378, 10889.865, 841.493, 53098.351 24/05/11,09:26:20,09,08,1, 11.9,1,1, 9.378, 10888.398, 841.438, 53096.922 24/05/11,09:26:20,10,08,1, 11.9,1,1, 9.378, 10889.268, 841.356, 53099.570 24/05/11,09:26:20,11,08,1, 11.9,1,1, 9.378, 10889.225, 841.318, 53096.679 24/05/11,09:26:20,12,08,1, 11.9,1,1, 9.378, 10887.925, 841.356, 53097.656 24/05/11,09:26:20,13,08,1, 11.9,1,1, 9.378, 10889.405, 841.378, 53099.082 24/05/11,09:26:20,14,08,1, 11.9,1,1, 9.378, 10888.488, 841.521, 53096.324 24/05/11,09:26:20,15,08,1, 11.9,1,1, 9.378, 10888.547, 841.509, 53099.256 24/05/11,09:26:20,16,08,1, 11.9,1,1, 9.378, 10889.816, 841.538, 53098.414 24/05/11,09:26:20,17,08,1, 11.9,1,1, 9.378, 10888.348, 841.455, 53097.098 24/05/11,09:26:20,18,08,1, 11.9,1,1, 9.378, 10889.240, 841.366, 53099.780 24/05/11,09:26:20,19,08,1, 11.9,1,1, 9.378, 10889.149, 841.349, 53096.909 24/05/11,09:26:21,00,08,1, 11.9,1,1, 9.382, 10889.143, 841.349, 53096.909 24/05/11,09:26:21,01,08,1, 11.9,1,1, 9.382, 10887.602, 841.362, 53097.588 24/05/11,09:26:21,02,08,1, 11.9,1,1, 9.382, 10888.750, 841.267, 53100.107 24/05/11,09:26:21,03,08,1, 11.9,1,1, 9.382, 10888.381, 841.351, 53097.217 24/05/11,09:26:21,04,08,1, 11.9,1,1, 9.382, 10887.419, 841.369, 53098.789 24/05/11,09:26:21,05,08,1, 11.9,1,1, 9.382, 10888.929, 841.459, 53099.593 24/05/11,09:26:21,06,08,1, 11.9,1,1, 9.382, 10887.822, 841.481, 53097.208 24/05/11,09:26:21,07,08,1, 11.9,1,1, 9.382, 10888.219, 841.405, 53100.241 24/05/11,09:26:21,08,08,1, 11.9,1,1, 9.382, 10889.157, 841.429, 53098.743 24/05/11,09:26:21,09,08,1, 11.9,1,1, 9.382, 10887.552, 841.313, 53097.894 24/05/11,09:26:21,10,08,1, 11.9,1,1, 9.382, 10888.665, 841.299, 53100.306 24/05/11,09:26:21,11,08,1, 11.9,1,1, 9.382, 10888.252, 841.318, 53097.243 24/05/11,09:26:21,12,08,1, 11.9,1,1, 9.382, 10887.319, 841.370, 53098.898 24/05/11,09:26:21,13,08,1, 11.9,1,1, 9.382, 10888.871, 841.438, 53099.657 24/05/11,09:26:21,14,08,1, 11.9,1,1, 9.382, 10887.790, 841.496, 53097.332 24/05/11,09:26:21,15,08,1, 11.9,1,1, 9.382, 10888.218, 841.480, 53100.349 24/05/11,09:26:21,16,08,1, 11.9,1,1, 9.382, 10889.071, 841.408, 53098.715 24/05/11,09:26:21,17,08,1, 11.9,1,1, 9.382, 10887.489, 841.331, 53097.946 24/05/11,09:26:21,18,08,1, 11.9,1,1, 9.382, 10888.602, 841.260, 53100.315 24/05/11,09:26:21,19,08,1, 11.9,1,1, 9.382, 10888.149, 841.334, 53097.378 24/05/11,09:26:22,00,08,1, 11.9,1,1, 9.379, 10888.141, 841.334, 53097.378 24/05/11,09:26:22,01,08,1, 11.9,1,1, 9.379, 10886.716, 841.069, 53098.584 24/05/11,09:26:22,02,08,1, 11.9,1,1, 9.379, 10887.978, 841.022, 53100.671 24/05/11,09:26:22,03,08,1, 11.9,1,1, 9.379, 10887.255, 841.098, 53097.648 24/05/11,09:26:22,04,08,1, 11.9,1,1, 9.379, 10886.784, 841.199, 53099.981 24/05/11,09:26:22,05,08,1, 11.9,1,1, 9.379, 10888.315, 841.199, 53100.329 24/05/11,09:26:22,06,08,1, 11.9,1,1, 9.379, 10887.065, 841.254, 53098.297 24/05/11,09:26:22,07,08,1, 11.9,1,1, 9.379, 10887.712, 841.087, 53101.287 24/05/11,09:26:22,08,08,1, 11.9,1,1, 9.379, 10888.192, 841.039, 53099.020 24/05/11,09:26:22,09,08,1, 11.9,1,1, 9.379, 10886.604, 840.962, 53098.597 24/05/11,09:26:22,10,08,1, 11.9,1,1, 9.379, 10887.950, 840.980, 53100.787 24/05/11,09:26:22,11,08,1, 11.9,1,1, 9.379, 10887.243, 841.085, 53097.831 24/05/11,09:26:22,12,08,1, 11.9,1,1, 9.379, 10886.747, 841.144, 53100.196 24/05/11,09:26:22,13,08,1, 11.9,1,1, 9.379, 10888.216, 841.133, 53100.281 24/05/11,09:26:22,14,08,1, 11.9,1,1, 9.379, 10886.960, 841.110, 53098.169 24/05/11,09:26:22,15,08,1, 11.9,1,1, 9.379, 10887.631, 841.017, 53101.292 24/05/11,09:26:22,16,08,1, 11.9,1,1, 9.379, 10888.094, 840.954, 53099.014 24/05/11,09:26:22,17,08,1, 11.9,1,1, 9.379, 10886.692, 840.815, 53098.178 24/05/11,09:26:22,18,08,1, 11.9,1,1, 9.379, 10887.571, 840.982, 53100.951 24/05/11,09:26:22,19,08,1, 11.9,1,1, 9.379, 10887.500, 841.098, 53098.382 24/05/11,09:26:23,00,08,1, 11.9,1,1, 9.384, 10887.499, 841.098, 53098.382 24/05/11,09:26:23,01,08,1, 11.9,1,1, 9.384, 10885.502, 840.469, 53098.525 24/05/11,09:26:23,02,08,1, 11.9,1,1, 9.384, 10887.038, 840.701, 53101.371 24/05/11,09:26:23,03,08,1, 11.9,1,1, 9.384, 10886.897, 840.802, 53099.228 24/05/11,09:26:23,04,08,1, 11.9,1,1, 9.384, 10885.628, 840.655, 53100.424 24/05/11,09:26:23,05,08,1, 11.9,1,1, 9.384, 10887.734, 840.828, 53101.088 24/05/11,09:26:23,06,08,1, 11.9,1,1, 9.384, 10886.491, 840.653, 53098.910 24/05/11,09:26:23,07,08,1, 11.9,1,1, 9.384, 10886.399, 840.606, 53101.795 24/05/11,09:26:23,08,08,1, 11.9,1,1, 9.384, 10887.477, 840.687, 53099.614 24/05/11,09:26:23,09,08,1, 11.9,1,1, 9.384, 10885.706, 840.473, 53099.076 24/05/11,09:26:23,10,08,1, 11.9,1,1, 9.384, 10886.863, 840.743, 53102.349 24/05/11,09:26:23,11,08,1, 11.9,1,1, 9.384, 10886.750, 840.716, 53098.770 24/05/11,09:26:23,12,08,1, 11.9,1,1, 9.384, 10885.577, 840.615, 53100.453 24/05/11,09:26:23,13,08,1, 11.9,1,1, 9.384, 10887.842, 840.909, 53101.941 24/05/11,09:26:23,14,08,1, 11.9,1,1, 9.384, 10886.225, 840.561, 53098.439 24/05/11,09:26:23,15,08,1, 11.9,1,1, 9.384, 10886.421, 840.605, 53101.923 24/05/11,09:26:23,16,08,1, 11.9,1,1, 9.384, 10887.558, 840.675, 53100.194 24/05/11,09:26:23,17,08,1, 11.9,1,1, 9.384, 10885.280, 840.401, 53098.789 24/05/11,09:26:23,18,08,1, 11.9,1,1, 9.384, 10886.917, 840.762, 53102.194 24/05/11,09:26:23,19,08,1, 11.9,1,1, 9.384, 10886.636, 840.697, 53098.758 24/05/11,09:26:24,00,08,1, 11.9,1,1, 9.384, 10886.631, 840.697, 53098.758 24/05/11,09:26:24,01,08,1, 11.9,1,1, 9.384, 10884.495, 840.076, 53099.728 24/05/11,09:26:24,02,08,1, 11.9,1,1, 9.384, 10886.444, 840.382, 53102.854 24/05/11,09:26:24,03,08,1, 11.9,1,1, 9.384, 10885.872, 840.310, 53099.416 24/05/11,09:26:24,04,08,1, 11.9,1,1, 9.384, 10885.138, 840.130, 53101.745 24/05/11,09:26:24,05,08,1, 11.9,1,1, 9.384, 10887.151, 840.375, 53102.410 24/05/11,09:26:24,06,08,1, 11.9,1,1, 9.384, 10885.185, 840.030, 53099.231 24/05/11,09:26:24,07,08,1, 11.9,1,1, 9.384, 10885.762, 840.106, 53102.672 24/05/11,09:26:24,08,08,1, 11.9,1,1, 9.384, 10886.489, 840.159, 53100.357 24/05/11,09:26:24,09,08,1, 11.9,1,1, 9.384, 10884.459, 840.005, 53099.890 24/05/11,09:26:24,10,08,1, 11.9,1,1, 9.384, 10886.331, 840.314, 53102.823 24/05/11,09:26:24,11,08,1, 11.9,1,1, 9.384, 10885.764, 840.185, 53099.479 24/05/11,09:26:24,12,08,1, 11.9,1,1, 9.384, 10885.047, 840.136, 53101.857 24/05/11,09:26:24,13,08,1, 11.9,1,1, 9.384, 10887.075, 840.292, 53102.310 24/05/11,09:26:24,14,08,1, 11.9,1,1, 9.384, 10885.135, 839.946, 53099.274 24/05/11,09:26:24,15,08,1, 11.9,1,1, 9.384, 10885.699, 840.018, 53102.884 24/05/11,09:26:24,16,08,1, 11.9,1,1, 9.384, 10886.373, 840.160, 53100.441 24/05/11,09:26:24,17,08,1, 11.9,1,1, 9.384, 10884.331, 839.910, 53099.976 24/05/11,09:26:24,18,08,1, 11.9,1,1, 9.384, 10886.260, 840.269, 53103.008 24/05/11,09:26:24,19,08,1, 11.9,1,1, 9.384, 10885.699, 840.121, 53099.585 24/05/11,09:26:25,00,08,1, 12.0,1,1, 9.380, 10885.696, 840.121, 53099.585 24/05/11,09:26:25,01,08,1, 12.0,1,1, 9.380, 10883.594, 839.478, 53101.202 24/05/11,09:26:25,02,08,1, 12.0,1,1, 9.380, 10885.737, 839.875, 53103.753 24/05/11,09:26:25,03,08,1, 12.0,1,1, 9.380, 10884.870, 839.643, 53100.164 24/05/11,09:26:25,04,08,1, 12.0,1,1, 9.380, 10884.473, 839.589, 53103.023 24/05/11,09:26:25,05,08,1, 12.0,1,1, 9.380, 10886.147, 839.686, 53102.709 24/05/11,09:26:25,06,08,1, 12.0,1,1, 9.380, 10883.978, 839.341, 53100.060 24/05/11,09:26:25,07,08,1, 12.0,1,1, 9.380, 10884.916, 839.535, 53103.593 24/05/11,09:26:25,08,08,1, 12.0,1,1, 9.380, 10885.294, 839.591, 53100.816 24/05/11,09:26:25,09,08,1, 12.0,1,1, 9.380, 10883.561, 839.437, 53101.300 24/05/11,09:26:25,10,08,1, 12.0,1,1, 9.380, 10885.706, 839.817, 53103.739 24/05/11,09:26:25,11,08,1, 12.0,1,1, 9.380, 10884.723, 839.532, 53100.290 24/05/11,09:26:25,12,08,1, 12.0,1,1, 9.380, 10884.362, 839.449, 53103.205 24/05/11,09:26:25,13,08,1, 12.0,1,1, 9.380, 10886.052, 839.657, 53102.723 24/05/11,09:26:25,14,08,1, 12.0,1,1, 9.380, 10883.841, 839.300, 53100.217 24/05/11,09:26:25,15,08,1, 12.0,1,1, 9.380, 10884.849, 839.518, 53103.698 24/05/11,09:26:25,16,08,1, 12.0,1,1, 9.380, 10885.138, 839.571, 53100.864 24/05/11,09:26:25,17,08,1, 12.0,1,1, 9.380, 10883.460, 839.426, 53101.426 24/05/11,09:26:25,18,08,1, 12.0,1,1, 9.380, 10885.614, 839.759, 53103.906 24/05/11,09:26:25,19,08,1, 12.0,1,1, 9.380, 10884.561, 839.500, 53100.407 24/05/11,09:26:26,00,08,1, 11.8,1,1, 9.382, 10884.553, 839.500, 53100.407 24/05/11,09:26:26,01,08,1, 11.8,1,1, 9.382, 10882.662, 838.988, 53102.756 24/05/11,09:26:26,02,08,1, 11.8,1,1, 9.382, 10884.808, 839.271, 53104.461 24/05/11,09:26:26,03,08,1, 11.8,1,1, 9.382, 10883.434, 838.998, 53101.017 24/05/11,09:26:26,04,08,1, 11.8,1,1, 9.382, 10883.443, 839.024, 53104.340 24/05/11,09:26:26,05,08,1, 11.8,1,1, 9.382, 10884.673, 839.072, 53102.840 24/05/11,09:26:26,06,08,1, 11.8,1,1, 9.382, 10882.464, 838.769, 53101.103 24/05/11,09:26:26,07,08,1, 11.8,1,1, 9.382, 10883.849, 839.056, 53104.566 24/05/11,09:26:26,08,08,1, 11.8,1,1, 9.382, 10883.811, 839.057, 53101.396 24/05/11,09:26:26,09,08,1, 11.8,1,1, 9.382, 10882.554, 838.955, 53102.944 24/05/11,09:26:26,10,08,1, 11.8,1,1, 9.382, 10884.742, 839.214, 53104.620 24/05/11,09:26:26,11,08,1, 11.8,1,1, 9.382, 10883.239, 838.885, 53101.228 24/05/11,09:26:26,12,08,1, 11.8,1,1, 9.382, 10883.321, 838.920, 53104.359 24/05/11,09:26:26,13,08,1, 11.8,1,1, 9.382, 10884.555, 838.949, 53102.791 24/05/11,09:26:26,14,08,1, 11.8,1,1, 9.382, 10882.301, 838.715, 53101.275 24/05/11,09:26:26,15,08,1, 11.8,1,1, 9.382, 10883.765, 839.024, 53104.644 24/05/11,09:26:26,16,08,1, 11.8,1,1, 9.382, 10883.648, 838.944, 53101.376 24/05/11,09:26:26,17,08,1, 11.8,1,1, 9.382, 10882.426, 838.878, 53103.019 24/05/11,09:26:26,18,08,1, 11.8,1,1, 9.382, 10884.630, 839.175, 53104.686 24/05/11,09:26:26,19,08,1, 11.8,1,1, 9.382, 10883.049, 838.879, 53101.194 24/05/11,09:26:27,00,08,1, 11.9,1,1, 9.382, 10883.043, 838.879, 53101.194 24/05/11,09:26:27,01,08,1, 11.9,1,1, 9.382, 10881.547, 838.459, 53104.453 24/05/11,09:26:27,02,08,1, 11.9,1,1, 9.382, 10883.555, 838.631, 53104.889 24/05/11,09:26:27,03,08,1, 11.9,1,1, 9.382, 10881.685, 838.282, 53101.804 24/05/11,09:26:27,04,08,1, 11.9,1,1, 9.382, 10882.162, 838.368, 53105.359 24/05/11,09:26:27,05,08,1, 11.9,1,1, 9.382, 10882.919, 838.444, 53102.904 24/05/11,09:26:27,06,08,1, 11.9,1,1, 9.382, 10880.890, 838.206, 53102.461 24/05/11,09:26:27,07,08,1, 11.9,1,1, 9.382, 10882.698, 838.533, 53105.519 24/05/11,09:26:27,08,08,1, 11.9,1,1, 9.382, 10881.923, 838.420, 53101.430 24/05/11,09:26:27,09,08,1, 11.9,1,1, 9.382, 10881.808, 838.436, 53105.057 24/05/11,09:26:27,10,08,1, 11.9,1,1, 9.382, 10883.246, 838.434, 53104.171 24/05/11,09:26:27,11,08,1, 11.9,1,1, 9.382, 10881.306, 838.241, 53102.289 24/05/11,09:26:27,12,08,1, 11.9,1,1, 9.382, 10882.399, 838.270, 53105.666 24/05/11,09:26:27,13,08,1, 11.9,1,1, 9.382, 10882.316, 838.255, 53102.280 24/05/11,09:26:27,14,08,1, 11.9,1,1, 9.382, 10880.838, 838.234, 53103.251 24/05/11,09:26:27,15,08,1, 11.9,1,1, 9.382, 10882.774, 838.445, 53105.292 24/05/11,09:26:27,16,08,1, 11.9,1,1, 9.382, 10881.590, 838.372, 53101.970 24/05/11,09:26:27,17,08,1, 11.9,1,1, 9.382, 10881.672, 838.360, 53105.333 24/05/11,09:26:27,18,08,1, 11.9,1,1, 9.382, 10883.083, 838.359, 53104.272 24/05/11,09:26:27,19,08,1, 11.9,1,1, 9.382, 10881.109, 838.168, 53102.420 24/05/11,09:26:28,00,08,1, 11.9,1,1, 9.377, 10881.107, 838.168, 53102.420 24/05/11,09:26:28,01,08,1, 11.9,1,1, 9.377, 10880.881, 837.691, 53106.050 24/05/11,09:26:28,02,08,1, 11.9,1,1, 9.377, 10881.281, 837.632, 53103.964 24/05/11,09:26:28,03,08,1, 11.9,1,1, 9.377, 10879.830, 837.625, 53103.755 24/05/11,09:26:28,04,08,1, 11.9,1,1, 9.377, 10881.007, 837.604, 53105.678 24/05/11,09:26:28,05,08,1, 11.9,1,1, 9.377, 10880.340, 837.668, 53102.760 24/05/11,09:26:28,06,08,1, 11.9,1,1, 9.377, 10879.896, 837.661, 53105.075 24/05/11,09:26:28,07,08,1, 11.9,1,1, 9.377, 10881.355, 837.745, 53105.318 24/05/11,09:26:28,08,08,1, 11.9,1,1, 9.377, 10880.074, 837.792, 53103.393 24/05/11,09:26:28,09,08,1, 11.9,1,1, 9.377, 10880.706, 837.649, 53106.242 24/05/11,09:26:28,10,08,1, 11.9,1,1, 9.377, 10881.164, 837.573, 53104.051 24/05/11,09:26:28,11,08,1, 11.9,1,1, 9.377, 10879.595, 837.505, 53103.851 24/05/11,09:26:28,12,08,1, 11.9,1,1, 9.377, 10880.863, 837.536, 53105.724 24/05/11,09:26:28,13,08,1, 11.9,1,1, 9.377, 10880.168, 837.590, 53102.873 24/05/11,09:26:28,14,08,1, 11.9,1,1, 9.377, 10879.676, 837.652, 53105.107 24/05/11,09:26:28,15,08,1, 11.9,1,1, 9.377, 10881.200, 837.623, 53105.198 24/05/11,09:26:28,16,08,1, 11.9,1,1, 9.377, 10879.936, 837.662, 53103.422 24/05/11,09:26:28,17,08,1, 11.9,1,1, 9.377, 10880.562, 837.557, 53106.389 24/05/11,09:26:28,18,08,1, 11.9,1,1, 9.377, 10880.915, 837.486, 53104.025 24/05/11,09:26:28,19,08,1, 11.9,1,1, 9.377, 10879.406, 837.437, 53103.934 24/05/11,09:26:29,00,08,1, 12.0,1,1, 9.380, 10879.405, 837.437, 53103.934 24/05/11,09:26:29,01,08,1, 12.0,1,1, 9.380, 10879.347, 836.673, 53106.862 24/05/11,09:26:29,02,08,1, 12.0,1,1, 9.380, 10879.189, 836.677, 53103.853 24/05/11,09:26:29,03,08,1, 12.0,1,1, 9.380, 10877.871, 836.684, 53104.923 24/05/11,09:26:29,04,08,1, 12.0,1,1, 9.380, 10879.419, 836.687, 53106.239 24/05/11,09:26:29,05,08,1, 12.0,1,1, 9.380, 10878.390, 836.760, 53103.528 24/05/11,09:26:29,06,08,1, 12.0,1,1, 9.380, 10878.532, 836.753, 53106.498 24/05/11,09:26:29,07,08,1, 12.0,1,1, 9.380, 10879.678, 836.699, 53105.430 24/05/11,09:26:29,08,08,1, 12.0,1,1, 9.380, 10878.127, 836.620, 53104.115 24/05/11,09:26:29,09,08,1, 12.0,1,1, 9.380, 10879.138, 836.532, 53106.833 24/05/11,09:26:29,10,08,1, 12.0,1,1, 9.380, 10878.947, 836.546, 53103.950 24/05/11,09:26:29,11,08,1, 12.0,1,1, 9.380, 10877.734, 836.540, 53104.898 24/05/11,09:26:29,12,08,1, 12.0,1,1, 9.380, 10879.185, 836.613, 53106.179 24/05/11,09:26:29,13,08,1, 12.0,1,1, 9.380, 10878.239, 836.668, 53103.621 24/05/11,09:26:29,14,08,1, 12.0,1,1, 9.380, 10878.340, 836.649, 53106.520 24/05/11,09:26:29,15,08,1, 12.0,1,1, 9.380, 10879.516, 836.622, 53105.386 24/05/11,09:26:29,16,08,1, 12.0,1,1, 9.380, 10877.984, 836.526, 53104.275 24/05/11,09:26:29,17,08,1, 12.0,1,1, 9.380, 10878.959, 836.408, 53106.828 24/05/11,09:26:29,18,08,1, 12.0,1,1, 9.380, 10878.716, 836.420, 53103.875 24/05/11,09:26:29,19,08,1, 12.0,1,1, 9.380, 10877.556, 836.442, 53104.986 24/05/11,09:26:30,00,08,1, 11.9,1,1, 9.384, 10877.552, 836.442, 53104.986 24/05/11,09:26:30,01,08,1, 11.9,1,1, 9.384, 10877.362, 835.454, 53106.918 24/05/11,09:26:30,02,08,1, 11.9,1,1, 9.384, 10876.775, 835.551, 53104.003 24/05/11,09:26:30,03,08,1, 11.9,1,1, 9.384, 10876.177, 835.589, 53105.931 24/05/11,09:26:30,04,08,1, 11.9,1,1, 9.384, 10877.709, 835.625, 53106.466 24/05/11,09:26:30,05,08,1, 11.9,1,1, 9.384, 10876.495, 835.650, 53104.387 24/05/11,09:26:30,06,08,1, 11.9,1,1, 9.384, 10877.034, 835.530, 53107.263 24/05/11,09:26:30,07,08,1, 11.9,1,1, 9.384, 10877.665, 835.484, 53105.423 24/05/11,09:26:30,08,08,1, 11.9,1,1, 9.384, 10876.040, 835.413, 53104.952 24/05/11,09:26:30,09,08,1, 11.9,1,1, 9.384, 10877.285, 835.350, 53107.066 24/05/11,09:26:30,10,08,1, 11.9,1,1, 9.384, 10876.664, 835.433, 53103.970 24/05/11,09:26:30,11,08,1, 11.9,1,1, 9.384, 10875.963, 835.470, 53105.975 24/05/11,09:26:30,12,08,1, 11.9,1,1, 9.384, 10877.541, 835.533, 53106.558 24/05/11,09:26:30,13,08,1, 11.9,1,1, 9.384, 10876.252, 835.529, 53104.419 24/05/11,09:26:30,14,08,1, 11.9,1,1, 9.384, 10876.839, 835.442, 53107.370 24/05/11,09:26:30,15,08,1, 11.9,1,1, 9.384, 10877.430, 835.359, 53105.166 24/05/11,09:26:30,16,08,1, 11.9,1,1, 9.384, 10875.794, 835.263, 53104.877 24/05/11,09:26:30,17,08,1, 11.9,1,1, 9.384, 10876.999, 835.262, 53106.961 24/05/11,09:26:30,18,08,1, 11.9,1,1, 9.384, 10876.361, 835.358, 53103.973 24/05/11,09:26:30,19,08,1, 11.9,1,1, 9.384, 10875.816, 835.374, 53106.145 24/05/11,09:26:31,00,07,1, 11.9,1,1, 9.388, 10875.808, 835.374, 53106.145 24/05/11,09:26:31,01,07,1, 11.9,1,1, 9.388, 10875.040, 834.296, 53106.487 24/05/11,09:26:31,02,07,1, 11.9,1,1, 9.388, 10874.883, 834.595, 53105.237 24/05/11,09:26:31,03,07,1, 11.9,1,1, 9.388, 10874.671, 834.375, 53106.463 24/05/11,09:26:31,04,07,1, 11.9,1,1, 9.388, 10875.469, 834.485, 53106.494 24/05/11,09:26:31,05,07,1, 11.9,1,1, 9.388, 10874.859, 834.451, 53105.553 24/05/11,09:26:31,06,07,1, 11.9,1,1, 9.388, 10875.021, 834.117, 53106.864 24/05/11,09:26:31,07,07,1, 11.9,1,1, 9.388, 10875.163, 834.308, 53105.558 24/05/11,09:26:31,08,07,1, 11.9,1,1, 9.388, 10874.238, 834.158, 53105.465 24/05/11,09:26:31,09,07,1, 11.9,1,1, 9.388, 10874.857, 834.168, 53106.410 24/05/11,09:26:31,10,07,1, 11.9,1,1, 9.388, 10874.714, 834.484, 53105.350 24/05/11,09:26:31,11,07,1, 11.9,1,1, 9.388, 10874.496, 834.207, 53106.494 24/05/11,09:26:31,12,07,1, 11.9,1,1, 9.388, 10875.327, 834.331, 53106.489 24/05/11,09:26:31,13,07,1, 11.9,1,1, 9.388, 10874.689, 834.283, 53105.657 24/05/11,09:26:31,14,07,1, 11.9,1,1, 9.388, 10874.785, 833.939, 53106.761 24/05/11,09:26:31,15,07,1, 11.9,1,1, 9.388, 10874.917, 834.241, 53105.587 24/05/11,09:26:31,16,07,1, 11.9,1,1, 9.388, 10874.057, 834.052, 53105.682 24/05/11,09:26:31,17,07,1, 11.9,1,1, 9.388, 10874.665, 834.117, 53106.560 24/05/11,09:26:31,18,07,1, 11.9,1,1, 9.388, 10874.488, 834.323, 53105.375 24/05/11,09:26:31,19,07,1, 11.9,1,1, 9.388, 10874.302, 834.046, 53106.683 24/05/11,09:26:32,00,07,1, 11.9,1,1, 9.386, 10874.298, 834.046, 53106.683 24/05/11,09:26:32,01,07,1, 11.9,1,1, 9.386, 10873.553, 833.282, 53107.102 24/05/11,09:26:32,02,07,1, 11.9,1,1, 9.386, 10872.697, 833.328, 53105.351 24/05/11,09:26:32,03,07,1, 11.9,1,1, 9.386, 10872.982, 833.177, 53107.757 24/05/11,09:26:32,04,07,1, 11.9,1,1, 9.386, 10873.583, 833.138, 53106.279 24/05/11,09:26:32,05,07,1, 11.9,1,1, 9.386, 10872.309, 833.089, 53105.782 24/05/11,09:26:32,06,07,1, 11.9,1,1, 9.386, 10873.065, 832.986, 53107.479 24/05/11,09:26:32,07,07,1, 11.9,1,1, 9.386, 10872.698, 833.153, 53105.070 24/05/11,09:26:32,08,07,1, 11.9,1,1, 9.386, 10872.103, 833.112, 53106.607 24/05/11,09:26:32,09,07,1, 11.9,1,1, 9.386, 10873.347, 833.085, 53107.057 24/05/11,09:26:32,10,07,1, 11.9,1,1, 9.386, 10872.497, 833.217, 53105.404 24/05/11,09:26:32,11,07,1, 11.9,1,1, 9.386, 10872.813, 833.007, 53107.696 24/05/11,09:26:32,12,07,1, 11.9,1,1, 9.386, 10873.366, 833.039, 53106.215 24/05/11,09:26:32,13,07,1, 11.9,1,1, 9.386, 10872.077, 832.976, 53105.860 24/05/11,09:26:32,14,07,1, 11.9,1,1, 9.386, 10872.854, 832.892, 53107.483 24/05/11,09:26:32,15,07,1, 11.9,1,1, 9.386, 10872.532, 833.070, 53105.250 24/05/11,09:26:32,16,07,1, 11.9,1,1, 9.386, 10871.919, 833.011, 53106.799 24/05/11,09:26:32,17,07,1, 11.9,1,1, 9.386, 10873.182, 833.088, 53107.190 24/05/11,09:26:32,18,07,1, 11.9,1,1, 9.386, 10872.245, 833.109, 53105.539 24/05/11,09:26:32,19,07,1, 11.9,1,1, 9.386, 10872.664, 832.937, 53107.892 24/05/11,09:26:33,00,07,1, 12.0,1,1, 9.383, 10872.662, 832.937, 53107.892 24/05/11,09:26:33,01,07,1, 12.0,1,1, 9.383, 10871.612, 832.078, 53107.282 24/05/11,09:26:33,02,07,1, 12.0,1,1, 9.383, 10870.426, 831.964, 53106.049 24/05/11,09:26:33,03,07,1, 12.0,1,1, 9.383, 10871.049, 831.791, 53108.185 24/05/11,09:26:33,04,07,1, 12.0,1,1, 9.383, 10871.066, 831.887, 53105.935 24/05/11,09:26:33,05,07,1, 12.0,1,1, 9.383, 10869.886, 831.832, 53106.505 24/05/11,09:26:33,06,07,1, 12.0,1,1, 9.383, 10871.042, 831.850, 53107.677 24/05/11,09:26:33,07,07,1, 12.0,1,1, 9.383, 10870.346, 832.011, 53105.499 24/05/11,09:26:33,08,07,1, 12.0,1,1, 9.383, 10870.351, 831.862, 53107.766 24/05/11,09:26:33,09,07,1, 12.0,1,1, 9.383, 10871.357, 831.906, 53107.243 24/05/11,09:26:33,10,07,1, 12.0,1,1, 9.383, 10870.240, 831.825, 53105.987 24/05/11,09:26:33,11,07,1, 12.0,1,1, 9.383, 10870.820, 831.627, 53108.130 24/05/11,09:26:33,12,07,1, 12.0,1,1, 9.383, 10870.773, 831.732, 53105.942 24/05/11,09:26:33,13,07,1, 12.0,1,1, 9.383, 10869.703, 831.674, 53106.480 24/05/11,09:26:33,14,07,1, 12.0,1,1, 9.383, 10870.822, 831.673, 53107.616 24/05/11,09:26:33,15,07,1, 12.0,1,1, 9.383, 10870.205, 831.911, 53105.766 24/05/11,09:26:33,16,07,1, 12.0,1,1, 9.383, 10870.178, 831.725, 53107.919 24/05/11,09:26:33,17,07,1, 12.0,1,1, 9.383, 10871.170, 831.785, 53107.213 24/05/11,09:26:33,18,07,1, 12.0,1,1, 9.383, 10869.988, 831.681, 53106.099 24/05/11,09:26:33,19,07,1, 12.0,1,1, 9.383, 10870.580, 831.513, 53108.167 24/05/11,09:26:34,00,07,1, 11.9,1,1, 9.382, 10870.576, 831.513, 53108.167 24/05/11,09:26:34,01,07,1, 11.9,1,1, 9.382, 10869.323, 830.666, 53107.111 24/05/11,09:26:34,02,07,1, 11.9,1,1, 9.382, 10867.975, 830.552, 53106.639 24/05/11,09:26:34,03,07,1, 11.9,1,1, 9.382, 10868.818, 830.427, 53108.177 24/05/11,09:26:34,04,07,1, 11.9,1,1, 9.382, 10868.462, 830.645, 53105.901 24/05/11,09:26:34,05,07,1, 11.9,1,1, 9.382, 10867.829, 830.593, 53107.565 24/05/11,09:26:34,06,07,1, 11.9,1,1, 9.382, 10869.142, 830.662, 53108.001 24/05/11,09:26:34,07,07,1, 11.9,1,1, 9.382, 10868.200, 830.744, 53106.378 24/05/11,09:26:34,08,07,1, 11.9,1,1, 9.382, 10868.576, 830.538, 53108.632 24/05/11,09:26:34,09,07,1, 11.9,1,1, 9.382, 10869.116, 830.591, 53107.092 24/05/11,09:26:34,10,07,1, 11.9,1,1, 9.382, 10867.760, 830.421, 53106.675 24/05/11,09:26:34,11,07,1, 11.9,1,1, 9.382, 10868.639, 830.387, 53108.320 24/05/11,09:26:34,12,07,1, 11.9,1,1, 9.382, 10868.151, 830.519, 53106.001 24/05/11,09:26:34,13,07,1, 11.9,1,1, 9.382, 10867.638, 830.495, 53107.590 24/05/11,09:26:34,14,07,1, 11.9,1,1, 9.382, 10868.895, 830.548, 53108.044 24/05/11,09:26:34,15,07,1, 11.9,1,1, 9.382, 10868.026, 830.599, 53106.394 24/05/11,09:26:34,16,07,1, 11.9,1,1, 9.382, 10868.391, 830.370, 53108.631 24/05/11,09:26:34,17,07,1, 11.9,1,1, 9.382, 10868.862, 830.444, 53106.970 24/05/11,09:26:34,18,07,1, 11.9,1,1, 9.382, 10867.551, 830.342, 53106.731 24/05/11,09:26:34,19,07,1, 11.9,1,1, 9.382, 10868.458, 830.260, 53108.259 24/05/11,09:26:35,00,07,1, 11.9,1,1, 9.387, 10868.456, 830.260, 53108.259 24/05/11,09:26:35,01,07,1, 11.9,1,1, 9.387, 10866.925, 829.409, 53106.723 24/05/11,09:26:35,02,07,1, 11.9,1,1, 9.387, 10865.788, 829.385, 53107.338 24/05/11,09:26:35,03,07,1, 11.9,1,1, 9.387, 10866.912, 829.421, 53108.525 24/05/11,09:26:35,04,07,1, 11.9,1,1, 9.387, 10866.258, 829.589, 53106.394 24/05/11,09:26:35,05,07,1, 11.9,1,1, 9.387, 10866.249, 829.467, 53108.716 24/05/11,09:26:35,06,07,1, 11.9,1,1, 9.387, 10867.295, 829.502, 53108.125 24/05/11,09:26:35,07,07,1, 11.9,1,1, 9.387, 10866.059, 829.381, 53106.949 24/05/11,09:26:35,08,07,1, 11.9,1,1, 9.387, 10866.708, 829.146, 53108.923 24/05/11,09:26:35,09,07,1, 11.9,1,1, 9.387, 10866.668, 829.322, 53106.816 24/05/11,09:26:35,10,07,1, 11.9,1,1, 9.387, 10865.541, 829.245, 53107.488 24/05/11,09:26:35,11,07,1, 11.9,1,1, 9.387, 10866.716, 829.294, 53108.581 24/05/11,09:26:35,12,07,1, 11.9,1,1, 9.387, 10866.024, 829.423, 53106.522 24/05/11,09:26:35,13,07,1, 11.9,1,1, 9.387, 10866.081, 829.353, 53108.803 24/05/11,09:26:35,14,07,1, 11.9,1,1, 9.387, 10867.075, 829.335, 53108.066 24/05/11,09:26:35,15,07,1, 11.9,1,1, 9.387, 10865.852, 829.302, 53107.015 24/05/11,09:26:35,16,07,1, 11.9,1,1, 9.387, 10866.484, 829.099, 53109.043 24/05/11,09:26:35,17,07,1, 11.9,1,1, 9.387, 10866.387, 829.223, 53106.847 24/05/11,09:26:35,18,07,1, 11.9,1,1, 9.387, 10865.373, 829.190, 53107.622 24/05/11,09:26:35,19,07,1, 11.9,1,1, 9.387, 10866.494, 829.195, 53108.575 24/05/11,09:26:36,00,06,1, 11.9,1,1, 9.386, 10866.487, 829.195, 53108.575 24/05/11,09:26:36,01,06,1, 11.9,1,1, 9.386, 10864.722, 828.517, 53107.349 24/05/11,09:26:36,02,06,1, 11.9,1,1, 9.386, 10864.179, 828.306, 53108.162 24/05/11,09:26:36,03,06,1, 11.9,1,1, 9.386, 10864.997, 828.422, 53108.675 24/05/11,09:26:36,04,06,1, 11.9,1,1, 9.386, 10864.707, 828.502, 53107.638 24/05/11,09:26:36,05,06,1, 11.9,1,1, 9.386, 10864.706, 828.165, 53108.965 24/05/11,09:26:36,06,06,1, 11.9,1,1, 9.386, 10865.197, 828.366, 53108.159 24/05/11,09:26:36,07,06,1, 11.9,1,1, 9.386, 10864.288, 828.201, 53107.632 24/05/11,09:26:36,08,06,1, 11.9,1,1, 9.386, 10864.583, 828.069, 53108.611 24/05/11,09:26:36,09,06,1, 11.9,1,1, 9.386, 10864.482, 828.353, 53107.342 24/05/11,09:26:36,10,06,1, 11.9,1,1, 9.386, 10864.063, 828.174, 53108.259 24/05/11,09:26:36,11,06,1, 11.9,1,1, 9.386, 10864.873, 828.305, 53108.758 24/05/11,09:26:36,12,06,1, 11.9,1,1, 9.386, 10864.532, 828.466, 53107.834 24/05/11,09:26:36,13,06,1, 11.9,1,1, 9.386, 10864.538, 828.115, 53109.080 24/05/11,09:26:36,14,06,1, 11.9,1,1, 9.386, 10865.063, 828.226, 53108.269 24/05/11,09:26:36,15,06,1, 11.9,1,1, 9.386, 10864.047, 828.107, 53107.794 24/05/11,09:26:36,16,06,1, 11.9,1,1, 9.386, 10864.387, 827.982, 53108.675 24/05/11,09:26:36,17,06,1, 11.9,1,1, 9.386, 10864.380, 828.306, 53107.360 24/05/11,09:26:36,18,06,1, 11.9,1,1, 9.386, 10863.900, 828.099, 53108.378 24/05/11,09:26:36,19,06,1, 11.9,1,1, 9.386, 10864.773, 828.220, 53108.781 24/05/11,09:26:37,00,07,1, 11.9,1,1, 9.384, 10864.768, 828.220, 53108.781 24/05/11,09:26:37,01,07,1, 11.9,1,1, 9.384, 10863.122, 827.497, 53107.871 24/05/11,09:26:37,02,07,1, 11.9,1,1, 9.384, 10863.004, 827.208, 53109.129 24/05/11,09:26:37,03,07,1, 11.9,1,1, 9.384, 10863.785, 827.383, 53109.010 24/05/11,09:26:37,04,07,1, 11.9,1,1, 9.384, 10863.126, 827.315, 53108.250 24/05/11,09:26:37,05,07,1, 11.9,1,1, 9.384, 10863.230, 826.935, 53109.308 24/05/11,09:26:37,06,07,1, 11.9,1,1, 9.384, 10863.358, 827.231, 53108.030 24/05/11,09:26:37,07,07,1, 11.9,1,1, 9.384, 10862.560, 827.120, 53108.236 24/05/11,09:26:37,08,07,1, 11.9,1,1, 9.384, 10863.189, 827.100, 53108.996 24/05/11,09:26:37,09,07,1, 11.9,1,1, 9.384, 10863.003, 827.393, 53107.956 24/05/11,09:26:37,10,07,1, 11.9,1,1, 9.384, 10862.901, 827.112, 53109.132 24/05/11,09:26:37,11,07,1, 11.9,1,1, 9.384, 10863.630, 827.232, 53108.930 24/05/11,09:26:37,12,07,1, 11.9,1,1, 9.384, 10862.997, 827.175, 53108.169 24/05/11,09:26:37,13,07,1, 11.9,1,1, 9.384, 10863.042, 826.859, 53109.195 24/05/11,09:26:37,14,07,1, 11.9,1,1, 9.384, 10863.198, 827.169, 53107.996 24/05/11,09:26:37,15,07,1, 11.9,1,1, 9.384, 10862.427, 826.972, 53108.242 24/05/11,09:26:37,16,07,1, 11.9,1,1, 9.384, 10863.025, 827.008, 53109.010 24/05/11,09:26:37,17,07,1, 11.9,1,1, 9.384, 10862.915, 827.282, 53108.080 24/05/11,09:26:37,18,07,1, 11.9,1,1, 9.384, 10862.780, 826.959, 53109.249 24/05/11,09:26:37,19,07,1, 11.9,1,1, 9.384, 10863.473, 827.073, 53109.000 24/05/11,09:26:38,00,06,1, 12.0,1,1, 9.389, 10863.466, 827.073, 53109.000 24/05/11,09:26:38,01,06,1, 12.0,1,1, 9.389, 10861.971, 826.315, 53108.483 24/05/11,09:26:38,02,06,1, 12.0,1,1, 9.389, 10861.993, 825.923, 53109.629 24/05/11,09:26:38,03,06,1, 12.0,1,1, 9.389, 10862.437, 826.078, 53108.899 24/05/11,09:26:38,04,06,1, 12.0,1,1, 9.389, 10861.624, 825.889, 53108.315 24/05/11,09:26:38,05,06,1, 12.0,1,1, 9.389, 10861.892, 825.806, 53109.181 24/05/11,09:26:38,06,06,1, 12.0,1,1, 9.389, 10861.882, 826.121, 53108.224 24/05/11,09:26:38,07,06,1, 12.0,1,1, 9.389, 10861.384, 825.925, 53109.051 24/05/11,09:26:38,08,06,1, 12.0,1,1, 9.389, 10862.240, 825.994, 53109.387 24/05/11,09:26:38,09,06,1, 12.0,1,1, 9.389, 10861.902, 826.159, 53108.482 24/05/11,09:26:38,10,06,1, 12.0,1,1, 9.389, 10861.933, 825.788, 53109.658 24/05/11,09:26:38,11,06,1, 12.0,1,1, 9.389, 10862.390, 825.961, 53108.893 24/05/11,09:26:38,12,06,1, 12.0,1,1, 9.389, 10861.455, 825.781, 53108.467 24/05/11,09:26:38,13,06,1, 12.0,1,1, 9.389, 10861.719, 825.667, 53109.337 24/05/11,09:26:38,14,06,1, 12.0,1,1, 9.389, 10861.749, 825.987, 53108.114 24/05/11,09:26:38,15,06,1, 12.0,1,1, 9.389, 10861.345, 825.806, 53108.982 24/05/11,09:26:38,16,06,1, 12.0,1,1, 9.389, 10862.139, 825.919, 53109.438 24/05/11,09:26:38,17,06,1, 12.0,1,1, 9.389, 10861.795, 825.957, 53108.410 24/05/11,09:26:38,18,06,1, 12.0,1,1, 9.389, 10861.853, 825.660, 53109.752 24/05/11,09:26:38,19,06,1, 12.0,1,1, 9.389, 10862.209, 825.850, 53108.883 24/05/11,09:26:39,00,07,1, 12.0,1,1, 9.385, 10862.206, 825.850, 53108.883 24/05/11,09:26:39,01,07,1, 12.0,1,1, 9.385, 10860.939, 824.816, 53108.834 24/05/11,09:26:39,02,07,1, 12.0,1,1, 9.385, 10860.975, 824.484, 53109.790 24/05/11,09:26:39,03,07,1, 12.0,1,1, 9.385, 10861.149, 824.740, 53108.677 24/05/11,09:26:39,04,07,1, 12.0,1,1, 9.385, 10860.362, 824.616, 53108.842 24/05/11,09:26:39,05,07,1, 12.0,1,1, 9.385, 10860.979, 824.585, 53109.496 24/05/11,09:26:39,06,07,1, 12.0,1,1, 9.385, 10860.843, 824.915, 53108.585 24/05/11,09:26:39,07,07,1, 12.0,1,1, 9.385, 10860.679, 824.594, 53109.742 24/05/11,09:26:39,08,07,1, 12.0,1,1, 9.385, 10861.433, 824.709, 53109.618 24/05/11,09:26:39,09,07,1, 12.0,1,1, 9.385, 10860.838, 824.614, 53108.822 24/05/11,09:26:39,10,07,1, 12.0,1,1, 9.385, 10860.946, 824.325, 53109.825 24/05/11,09:26:39,11,07,1, 12.0,1,1, 9.385, 10861.035, 824.627, 53108.673 24/05/11,09:26:39,12,07,1, 12.0,1,1, 9.385, 10860.305, 824.433, 53108.869 24/05/11,09:26:39,13,07,1, 12.0,1,1, 9.385, 10860.949, 824.469, 53109.622 24/05/11,09:26:39,14,07,1, 12.0,1,1, 9.385, 10860.753, 824.746, 53108.636 24/05/11,09:26:39,15,07,1, 12.0,1,1, 9.385, 10860.631, 824.412, 53109.686 24/05/11,09:26:39,16,07,1, 12.0,1,1, 9.385, 10861.397, 824.543, 53109.488 24/05/11,09:26:39,17,07,1, 12.0,1,1, 9.385, 10860.682, 824.482, 53108.745 24/05/11,09:26:39,18,07,1, 12.0,1,1, 9.385, 10860.807, 824.168, 53109.766 24/05/11,09:26:39,19,07,1, 12.0,1,1, 9.385, 10860.833, 824.447, 53108.608 24/05/11,09:26:40,00,07,1, 11.9,1,1, 9.384, 10860.829, 824.447, 53108.608 24/05/11,09:26:40,01,07,1, 11.9,1,1, 9.384, 10859.822, 823.171, 53108.909 24/05/11,09:26:40,02,07,1, 11.9,1,1, 9.384, 10860.003, 822.985, 53109.748 24/05/11,09:26:40,03,07,1, 11.9,1,1, 9.384, 10860.033, 823.302, 53108.513 24/05/11,09:26:40,04,07,1, 11.9,1,1, 9.384, 10859.521, 823.125, 53109.216 24/05/11,09:26:40,05,07,1, 11.9,1,1, 9.384, 10860.345, 823.254, 53109.802 24/05/11,09:26:40,06,07,1, 11.9,1,1, 9.384, 10860.003, 823.380, 53108.803 24/05/11,09:26:40,07,07,1, 11.9,1,1, 9.384, 10860.059, 823.041, 53110.024 24/05/11,09:26:40,08,07,1, 11.9,1,1, 9.384, 10860.510, 823.160, 53109.329 24/05/11,09:26:40,09,07,1, 11.9,1,1, 9.384, 10859.671, 823.072, 53108.806 24/05/11,09:26:40,10,07,1, 11.9,1,1, 9.384, 10859.921, 822.873, 53109.761 24/05/11,09:26:40,11,07,1, 11.9,1,1, 9.384, 10859.948, 823.213, 53108.695 24/05/11,09:26:40,12,07,1, 11.9,1,1, 9.384, 10859.455, 822.987, 53109.448 24/05/11,09:26:40,13,07,1, 11.9,1,1, 9.384, 10860.284, 823.104, 53109.887 24/05/11,09:26:40,14,07,1, 11.9,1,1, 9.384, 10859.977, 823.292, 53108.937 24/05/11,09:26:40,15,07,1, 11.9,1,1, 9.384, 10860.016, 822.857, 53110.112 24/05/11,09:26:40,16,07,1, 11.9,1,1, 9.384, 10860.430, 823.047, 53109.335 24/05/11,09:26:40,17,07,1, 11.9,1,1, 9.384, 10859.545, 822.890, 53108.907 24/05/11,09:26:40,18,07,1, 11.9,1,1, 9.384, 10859.821, 822.752, 53109.789 24/05/11,09:26:40,19,07,1, 11.9,1,1, 9.384, 10859.837, 823.097, 53108.698 24/05/11,09:26:41,00,07,1, 11.9,1,1, 9.384, 10859.836, 823.097, 53108.698 24/05/11,09:26:41,01,07,1, 11.9,1,1, 9.384, 10858.691, 821.620, 53109.112 24/05/11,09:26:41,02,07,1, 11.9,1,1, 9.384, 10859.164, 821.605, 53109.868 24/05/11,09:26:41,03,07,1, 11.9,1,1, 9.384, 10859.160, 821.908, 53108.881 24/05/11,09:26:41,04,07,1, 11.9,1,1, 9.384, 10858.864, 821.668, 53110.005 24/05/11,09:26:41,05,07,1, 11.9,1,1, 9.384, 10859.679, 821.795, 53110.030 24/05/11,09:26:41,06,07,1, 11.9,1,1, 9.384, 10859.168, 821.753, 53109.285 24/05/11,09:26:41,07,07,1, 11.9,1,1, 9.384, 10859.198, 821.427, 53110.215 24/05/11,09:26:41,08,07,1, 11.9,1,1, 9.384, 10859.402, 821.692, 53109.137 24/05/11,09:26:41,09,07,1, 11.9,1,1, 9.384, 10858.582, 821.507, 53109.052 24/05/11,09:26:41,10,07,1, 11.9,1,1, 9.384, 10859.110, 821.481, 53109.885 24/05/11,09:26:41,11,07,1, 11.9,1,1, 9.384, 10859.053, 821.764, 53108.995 24/05/11,09:26:41,12,07,1, 11.9,1,1, 9.384, 10858.797, 821.508, 53110.069 24/05/11,09:26:41,13,07,1, 11.9,1,1, 9.384, 10859.616, 821.619, 53110.056 24/05/11,09:26:41,14,07,1, 11.9,1,1, 9.384, 10859.027, 821.573, 53109.146 24/05/11,09:26:41,15,07,1, 11.9,1,1, 9.384, 10859.090, 821.211, 53110.186 24/05/11,09:26:41,16,07,1, 11.9,1,1, 9.384, 10859.314, 821.509, 53109.169 24/05/11,09:26:41,17,07,1, 11.9,1,1, 9.384, 10858.452, 821.300, 53109.175 24/05/11,09:26:41,18,07,1, 11.9,1,1, 9.384, 10859.054, 821.308, 53109.955 24/05/11,09:26:41,19,07,1, 11.9,1,1, 9.384, 10858.972, 821.653, 53109.011 24/05/11,09:26:42,00,06,1, 11.9,1,1, 9.387, 10858.968, 821.653, 53109.011 24/05/11,09:26:42,01,06,1, 11.9,1,1, 9.387, 10857.707, 820.059, 53109.518 24/05/11,09:26:42,02,06,1, 11.9,1,1, 9.387, 10858.416, 820.146, 53110.110 24/05/11,09:26:42,03,06,1, 11.9,1,1, 9.387, 10858.240, 820.323, 53109.163 24/05/11,09:26:42,04,06,1, 11.9,1,1, 9.387, 10858.251, 820.030, 53110.386 24/05/11,09:26:42,05,06,1, 11.9,1,1, 9.387, 10858.768, 820.122, 53109.839 24/05/11,09:26:42,06,06,1, 11.9,1,1, 9.387, 10858.034, 820.038, 53109.142 24/05/11,09:26:42,07,06,1, 11.9,1,1, 9.387, 10858.239, 819.774, 53110.155 24/05/11,09:26:42,08,06,1, 11.9,1,1, 9.387, 10858.238, 820.107, 53108.965 24/05/11,09:26:42,09,06,1, 11.9,1,1, 9.387, 10857.602, 819.901, 53109.669 24/05/11,09:26:42,10,06,1, 11.9,1,1, 9.387, 10858.345, 820.026, 53110.084 24/05/11,09:26:42,11,06,1, 11.9,1,1, 9.387, 10858.161, 820.188, 53109.228 24/05/11,09:26:42,12,06,1, 11.9,1,1, 9.387, 10858.161, 819.869, 53110.545 24/05/11,09:26:42,13,06,1, 11.9,1,1, 9.387, 10858.756, 819.950, 53109.861 24/05/11,09:26:42,14,06,1, 11.9,1,1, 9.387, 10857.924, 819.868, 53109.214 24/05/11,09:26:42,15,06,1, 11.9,1,1, 9.387, 10858.092, 819.663, 53110.171 24/05/11,09:26:42,16,06,1, 11.9,1,1, 9.387, 10858.107, 820.005, 53109.023 24/05/11,09:26:42,17,06,1, 11.9,1,1, 9.387, 10857.483, 819.788, 53109.454 24/05/11,09:26:42,18,06,1, 11.9,1,1, 9.387, 10858.284, 819.868, 53110.098 24/05/11,09:26:42,19,06,1, 11.9,1,1, 9.387, 10858.090, 820.037, 53109.313 24/05/11,09:26:43,00,06,1, 11.9,1,1, 9.390, 10858.084, 820.037, 53109.313 24/05/11,09:26:43,01,06,1, 11.9,1,1, 9.390, 10856.764, 818.591, 53109.975 24/05/11,09:26:43,02,06,1, 11.9,1,1, 9.390, 10857.621, 818.726, 53110.278 24/05/11,09:26:43,03,06,1, 11.9,1,1, 9.390, 10857.265, 818.791, 53109.365 24/05/11,09:26:43,04,06,1, 11.9,1,1, 9.390, 10857.297, 818.441, 53110.616 24/05/11,09:26:43,05,06,1, 11.9,1,1, 9.390, 10857.621, 818.617, 53109.649 24/05/11,09:26:43,06,06,1, 11.9,1,1, 9.390, 10856.738, 818.418, 53109.319 24/05/11,09:26:43,07,06,1, 11.9,1,1, 9.390, 10857.149, 818.328, 53110.272 24/05/11,09:26:43,08,06,1, 11.9,1,1, 9.390, 10857.107, 818.710, 53109.081 24/05/11,09:26:43,09,06,1, 11.9,1,1, 9.390, 10856.721, 818.469, 53110.074 24/05/11,09:26:43,10,06,1, 11.9,1,1, 9.390, 10857.575, 818.585, 53110.326 24/05/11,09:26:43,11,06,1, 11.9,1,1, 9.390, 10857.200, 818.640, 53109.514 24/05/11,09:26:43,12,06,1, 11.9,1,1, 9.390, 10857.193, 818.284, 53110.579 24/05/11,09:26:43,13,06,1, 11.9,1,1, 9.390, 10857.492, 818.439, 53109.617 24/05/11,09:26:43,14,06,1, 11.9,1,1, 9.390, 10856.789, 818.278, 53109.562 24/05/11,09:26:43,15,06,1, 11.9,1,1, 9.390, 10856.604, 818.201, 53110.525 24/05/11,09:26:43,16,06,1, 11.9,1,1, 9.390, 10857.485, 818.572, 53109.658 24/05/11,09:26:43,17,06,1, 11.9,1,1, 9.390, 10856.269, 818.160, 53109.107 24/05/11,09:26:43,18,06,1, 11.9,1,1, 9.390, 10857.415, 818.518, 53111.143 24/05/11,09:26:43,19,06,1, 11.9,1,1, 9.390, 10857.429, 818.419, 53109.343 24/05/11,09:26:44,00,06,1, 11.9,1,1, 9.390, 10857.425, 818.419, 53109.343 24/05/11,09:26:44,01,06,1, 11.9,1,1, 9.390, 10855.364, 817.181, 53110.239 24/05/11,09:26:44,02,06,1, 11.9,1,1, 9.390, 10857.053, 817.410, 53111.182 24/05/11,09:26:44,03,06,1, 11.9,1,1, 9.390, 10855.815, 817.120, 53108.579 24/05/11,09:26:44,04,06,1, 11.9,1,1, 9.390, 10855.901, 817.010, 53111.107 24/05/11,09:26:44,05,06,1, 11.9,1,1, 9.390, 10856.689, 817.157, 53109.626 24/05/11,09:26:44,06,06,1, 11.9,1,1, 9.390, 10854.907, 816.915, 53108.688 24/05/11,09:26:44,07,06,1, 11.9,1,1, 9.390, 10856.188, 817.149, 53111.292 24/05/11,09:26:44,08,06,1, 11.9,1,1, 9.390, 10855.761, 817.158, 53107.907 24/05/11,09:26:44,09,06,1, 11.9,1,1, 9.390, 10855.652, 817.135, 53111.216 24/05/11,09:26:44,10,06,1, 11.9,1,1, 9.390, 10856.893, 817.113, 53110.413 24/05/11,09:26:44,11,06,1, 11.9,1,1, 9.390, 10855.368, 817.054, 53109.122 24/05/11,09:26:44,12,06,1, 11.9,1,1, 9.390, 10856.243, 816.944, 53111.724 24/05/11,09:26:44,13,06,1, 11.9,1,1, 9.390, 10856.178, 816.917, 53108.760 24/05/11,09:26:44,14,06,1, 11.9,1,1, 9.390, 10854.915, 816.988, 53109.704 24/05/11,09:26:44,15,06,1, 11.9,1,1, 9.390, 10856.456, 816.970, 53111.033 24/05/11,09:26:44,16,06,1, 11.9,1,1, 9.390, 10855.431, 817.076, 53108.425 24/05/11,09:26:44,17,06,1, 11.9,1,1, 9.390, 10855.584, 817.039, 53111.245 24/05/11,09:26:44,18,06,1, 11.9,1,1, 9.390, 10856.598, 816.938, 53109.618 24/05/11,09:26:44,19,06,1, 11.9,1,1, 9.390, 10855.436, 817.023, 53109.572 24/05/11,09:26:45,00,07,1, 11.9,1,1, 9.388, 10855.430, 817.023, 53109.572 24/05/11,09:26:45,01,07,1, 11.9,1,1, 9.388, 10855.070, 816.051, 53111.735 24/05/11,09:26:45,02,07,1, 11.9,1,1, 9.388, 10855.353, 815.942, 53109.707 24/05/11,09:26:45,03,07,1, 11.9,1,1, 9.388, 10854.368, 815.977, 53109.970 24/05/11,09:26:45,04,07,1, 11.9,1,1, 9.388, 10855.213, 815.770, 53111.303 24/05/11,09:26:45,05,07,1, 11.9,1,1, 9.388, 10854.492, 815.903, 53108.772 24/05/11,09:26:45,06,07,1, 11.9,1,1, 9.388, 10854.136, 815.926, 53110.595 24/05/11,09:26:45,07,07,1, 11.9,1,1, 9.388, 10855.168, 815.850, 53110.591 24/05/11,09:26:45,08,07,1, 11.9,1,1, 9.388, 10854.214, 816.104, 53109.279 24/05/11,09:26:45,09,07,1, 11.9,1,1, 9.388, 10854.959, 815.885, 53111.676 24/05/11,09:26:45,10,07,1, 11.9,1,1, 9.388, 10855.203, 815.810, 53109.783 24/05/11,09:26:45,11,07,1, 11.9,1,1, 9.388, 10854.170, 815.841, 53110.026 24/05/11,09:26:45,12,07,1, 11.9,1,1, 9.388, 10855.109, 815.640, 53111.248 24/05/11,09:26:45,13,07,1, 11.9,1,1, 9.388, 10854.340, 815.766, 53108.772 24/05/11,09:26:45,14,07,1, 11.9,1,1, 9.388, 10854.069, 815.801, 53110.732 24/05/11,09:26:45,15,07,1, 11.9,1,1, 9.388, 10855.020, 815.724, 53110.607 24/05/11,09:26:45,16,07,1, 11.9,1,1, 9.388, 10854.115, 815.931, 53109.325 24/05/11,09:26:45,17,07,1, 11.9,1,1, 9.388, 10854.830, 815.752, 53111.846 24/05/11,09:26:45,18,07,1, 11.9,1,1, 9.388, 10855.044, 815.670, 53109.813 24/05/11,09:26:45,19,07,1, 11.9,1,1, 9.388, 10853.993, 815.729, 53110.035 24/05/11,09:26:46,00,06,1, 11.9,1,1, 9.384, 10853.987, 815.729, 53110.035 24/05/11,09:26:46,01,06,1, 11.9,1,1, 9.384, 10853.816, 814.912, 53111.962 24/05/11,09:26:46,02,06,1, 11.9,1,1, 9.384, 10853.795, 814.891, 53109.670 24/05/11,09:26:46,03,06,1, 11.9,1,1, 9.384, 10852.841, 814.921, 53110.292 24/05/11,09:26:46,04,06,1, 11.9,1,1, 9.384, 10853.777, 814.746, 53111.216 24/05/11,09:26:46,05,06,1, 11.9,1,1, 9.384, 10852.921, 814.938, 53108.981 24/05/11,09:26:46,06,06,1, 11.9,1,1, 9.384, 10852.888, 814.947, 53111.219 24/05/11,09:26:46,07,06,1, 11.9,1,1, 9.384, 10853.887, 814.859, 53110.650 24/05/11,09:26:46,08,06,1, 11.9,1,1, 9.384, 10852.870, 815.026, 53109.783 24/05/11,09:26:46,09,06,1, 11.9,1,1, 9.384, 10853.730, 814.843, 53111.996 24/05/11,09:26:46,10,06,1, 11.9,1,1, 9.384, 10853.691, 814.761, 53109.717 24/05/11,09:26:46,11,06,1, 11.9,1,1, 9.384, 10852.657, 814.893, 53110.390 24/05/11,09:26:46,12,06,1, 11.9,1,1, 9.384, 10853.633, 814.674, 53111.205 24/05/11,09:26:46,13,06,1, 11.9,1,1, 9.384, 10852.765, 814.868, 53109.008 24/05/11,09:26:46,14,06,1, 11.9,1,1, 9.384, 10852.807, 814.873, 53111.328 24/05/11,09:26:46,15,06,1, 11.9,1,1, 9.384, 10853.725, 814.826, 53110.726 24/05/11,09:26:46,16,06,1, 11.9,1,1, 9.384, 10852.777, 814.954, 53109.881 24/05/11,09:26:46,17,06,1, 11.9,1,1, 9.384, 10853.596, 814.727, 53112.146 24/05/11,09:26:46,18,06,1, 11.9,1,1, 9.384, 10853.475, 814.670, 53109.683 24/05/11,09:26:46,19,06,1, 11.9,1,1, 9.384, 10852.544, 814.704, 53110.381 24/05/11,09:26:47,00,06,1, 11.9,1,1, 9.388, 10852.543, 814.704, 53110.381 24/05/11,09:26:47,01,06,1, 11.9,1,1, 9.388, 10852.516, 814.018, 53112.177 24/05/11,09:26:47,02,06,1, 11.9,1,1, 9.388, 10852.160, 814.046, 53109.638 24/05/11,09:26:47,03,06,1, 11.9,1,1, 9.388, 10851.319, 814.093, 53110.709 24/05/11,09:26:47,04,06,1, 11.9,1,1, 9.388, 10852.283, 813.972, 53111.253 24/05/11,09:26:47,05,06,1, 11.9,1,1, 9.388, 10851.456, 814.251, 53109.429 24/05/11,09:26:47,06,06,1, 11.9,1,1, 9.388, 10851.679, 814.155, 53111.905 24/05/11,09:26:47,07,06,1, 11.9,1,1, 9.388, 10852.509, 814.094, 53110.785 24/05/11,09:26:47,08,06,1, 11.9,1,1, 9.388, 10851.483, 814.182, 53110.305 24/05/11,09:26:47,09,06,1, 11.9,1,1, 9.388, 10852.323, 813.911, 53112.190 24/05/11,09:26:47,10,06,1, 11.9,1,1, 9.388, 10851.988, 813.970, 53109.613 24/05/11,09:26:47,11,06,1, 11.9,1,1, 9.388, 10851.156, 814.038, 53110.860 24/05/11,09:26:47,12,06,1, 11.9,1,1, 9.388, 10852.158, 813.884, 53111.319 24/05/11,09:26:47,13,06,1, 11.9,1,1, 9.388, 10851.330, 814.112, 53109.473 24/05/11,09:26:47,14,06,1, 11.9,1,1, 9.388, 10851.629, 814.066, 53111.946 24/05/11,09:26:47,15,06,1, 11.9,1,1, 9.388, 10852.389, 813.946, 53110.755 24/05/11,09:26:47,16,06,1, 11.9,1,1, 9.388, 10851.320, 814.082, 53110.332 24/05/11,09:26:47,17,06,1, 11.9,1,1, 9.388, 10852.172, 813.845, 53112.184 24/05/11,09:26:47,18,06,1, 11.9,1,1, 9.388, 10851.767, 813.820, 53109.616 24/05/11,09:26:47,19,06,1, 11.9,1,1, 9.388, 10850.999, 813.917, 53110.925 24/05/11,09:26:48,00,07,1, 11.9,1,1, 9.389, 10850.991, 813.917, 53110.925 24/05/11,09:26:48,01,07,1, 11.9,1,1, 9.389, 10851.053, 813.185, 53112.142 24/05/11,09:26:48,02,07,1, 11.9,1,1, 9.389, 10850.556, 813.372, 53109.707 24/05/11,09:26:48,03,07,1, 11.9,1,1, 9.389, 10849.990, 813.448, 53111.294 24/05/11,09:26:48,04,07,1, 11.9,1,1, 9.389, 10850.960, 813.338, 53111.423 24/05/11,09:26:48,05,07,1, 11.9,1,1, 9.389, 10850.079, 813.572, 53109.931 24/05/11,09:26:48,06,07,1, 11.9,1,1, 9.389, 10850.650, 813.433, 53112.406 24/05/11,09:26:48,07,07,1, 11.9,1,1, 9.389, 10851.162, 813.389, 53110.800 24/05/11,09:26:48,08,07,1, 11.9,1,1, 9.389, 10850.095, 813.485, 53110.693 24/05/11,09:26:48,09,07,1, 11.9,1,1, 9.389, 10850.962, 813.221, 53112.163 24/05/11,09:26:48,10,07,1, 11.9,1,1, 9.389, 10850.525, 813.356, 53110.118 24/05/11,09:26:48,11,07,1, 11.9,1,1, 9.389, 10849.519, 813.328, 53110.896 24/05/11,09:26:48,12,07,1, 11.9,1,1, 9.389, 10850.977, 813.406, 53111.954 24/05/11,09:26:48,13,07,1, 11.9,1,1, 9.389, 10850.057, 813.488, 53109.574 24/05/11,09:26:48,14,07,1, 11.9,1,1, 9.389, 10850.240, 813.439, 53112.443 24/05/11,09:26:48,15,07,1, 11.9,1,1, 9.389, 10851.303, 813.404, 53111.208 24/05/11,09:26:48,16,07,1, 11.9,1,1, 9.389, 10849.814, 813.321, 53110.143 24/05/11,09:26:48,17,07,1, 11.9,1,1, 9.389, 10850.777, 813.199, 53112.620 24/05/11,09:26:48,18,07,1, 11.9,1,1, 9.389, 10850.501, 813.265, 53109.688 24/05/11,09:26:48,19,07,1, 11.9,1,1, 9.389, 10849.437, 813.284, 53110.959 24/05/11,09:26:49,00,07,1, 11.9,1,1, 9.390, 10849.431, 813.284, 53110.959 24/05/11,09:26:49,01,07,1, 11.9,1,1, 9.390, 10849.806, 812.791, 53112.691 24/05/11,09:26:49,02,07,1, 11.9,1,1, 9.390, 10849.289, 812.895, 53109.657 24/05/11,09:26:49,03,07,1, 11.9,1,1, 9.390, 10848.525, 812.946, 53111.492 24/05/11,09:26:49,04,07,1, 11.9,1,1, 9.390, 10850.013, 812.950, 53112.189 24/05/11,09:26:49,05,07,1, 11.9,1,1, 9.390, 10848.916, 813.063, 53110.003 24/05/11,09:26:49,06,07,1, 11.9,1,1, 9.390, 10849.361, 812.969, 53112.997 24/05/11,09:26:49,07,07,1, 11.9,1,1, 9.390, 10850.170, 812.848, 53111.071 24/05/11,09:26:49,08,07,1, 11.9,1,1, 9.390, 10848.580, 812.811, 53110.551 24/05/11,09:26:49,09,07,1, 11.9,1,1, 9.390, 10849.634, 812.761, 53112.689 24/05/11,09:26:49,10,07,1, 11.9,1,1, 9.390, 10849.142, 812.820, 53109.744 24/05/11,09:26:49,11,07,1, 11.9,1,1, 9.390, 10848.374, 812.877, 53111.564 24/05/11,09:26:49,12,07,1, 11.9,1,1, 9.390, 10849.921, 812.886, 53112.062 24/05/11,09:26:49,13,07,1, 11.9,1,1, 9.390, 10848.717, 812.933, 53109.772 24/05/11,09:26:49,14,07,1, 11.9,1,1, 9.390, 10849.316, 812.872, 53112.900 24/05/11,09:26:49,15,07,1, 11.9,1,1, 9.390, 10849.983, 812.820, 53111.173 24/05/11,09:26:49,16,07,1, 11.9,1,1, 9.390, 10848.387, 812.750, 53110.561 24/05/11,09:26:49,17,07,1, 11.9,1,1, 9.390, 10849.546, 812.725, 53112.634 24/05/11,09:26:49,18,07,1, 11.9,1,1, 9.390, 10849.037, 812.721, 53109.582 24/05/11,09:26:49,19,07,1, 11.9,1,1, 9.390, 10848.312, 812.784, 53111.557 24/05/11,09:26:50,00,07,1, 11.9,1,1, 9.388, 10848.304, 812.784, 53111.557 24/05/11,09:26:50,01,07,1, 11.9,1,1, 9.388, 10848.711, 812.380, 53112.696 24/05/11,09:26:50,02,07,1, 11.9,1,1, 9.388, 10848.005, 812.523, 53109.819 24/05/11,09:26:50,03,07,1, 11.9,1,1, 9.388, 10847.558, 812.550, 53111.990 24/05/11,09:26:50,04,07,1, 11.9,1,1, 9.388, 10849.060, 812.601, 53112.196 24/05/11,09:26:50,05,07,1, 11.9,1,1, 9.388, 10847.806, 812.595, 53110.299 24/05/11,09:26:50,06,07,1, 11.9,1,1, 9.388, 10848.424, 812.460, 53113.128 24/05/11,09:26:50,07,07,1, 11.9,1,1, 9.388, 10848.922, 812.498, 53111.034 24/05/11,09:26:50,08,07,1, 11.9,1,1, 9.388, 10847.399, 812.413, 53110.797 24/05/11,09:26:50,09,07,1, 11.9,1,1, 9.388, 10848.592, 812.438, 53112.786 24/05/11,09:26:50,10,07,1, 11.9,1,1, 9.388, 10847.911, 812.503, 53109.842 24/05/11,09:26:50,11,07,1, 11.9,1,1, 9.388, 10847.448, 812.531, 53111.986 24/05/11,09:26:50,12,07,1, 11.9,1,1, 9.388, 10848.941, 812.548, 53112.169 24/05/11,09:26:50,13,07,1, 11.9,1,1, 9.388, 10847.720, 812.580, 53110.378 24/05/11,09:26:50,14,07,1, 11.9,1,1, 9.388, 10848.355, 812.480, 53113.281 24/05/11,09:26:50,15,07,1, 11.9,1,1, 9.388, 10848.735, 812.438, 53111.034 24/05/11,09:26:50,16,07,1, 11.9,1,1, 9.388, 10847.206, 812.385, 53110.757 24/05/11,09:26:50,17,07,1, 11.9,1,1, 9.388, 10848.463, 812.364, 53112.602 24/05/11,09:26:50,18,07,1, 11.9,1,1, 9.388, 10847.815, 812.443, 53109.874 24/05/11,09:26:50,19,07,1, 11.9,1,1, 9.388, 10847.336, 812.515, 53111.994 24/05/11,09:26:51,00,06,1, 11.9,1,1, 9.390, 10847.328, 812.515, 53111.994 24/05/11,09:26:51,01,06,1, 11.9,1,1, 9.390, 10847.765, 812.128, 53112.768 24/05/11,09:26:51,02,06,1, 11.9,1,1, 9.390, 10846.971, 812.265, 53110.044 24/05/11,09:26:51,03,06,1, 11.9,1,1, 9.390, 10846.698, 812.265, 53112.555 24/05/11,09:26:51,04,06,1, 11.9,1,1, 9.390, 10848.122, 812.252, 53112.286 24/05/11,09:26:51,05,06,1, 11.9,1,1, 9.390, 10846.776, 812.252, 53110.624 24/05/11,09:26:51,06,06,1, 11.9,1,1, 9.390, 10847.602, 812.126, 53113.491 24/05/11,09:26:51,07,06,1, 11.9,1,1, 9.390, 10847.718, 812.101, 53110.857 24/05/11,09:26:51,08,06,1, 11.9,1,1, 9.390, 10846.321, 812.056, 53111.115 24/05/11,09:26:51,09,06,1, 11.9,1,1, 9.390, 10847.625, 812.064, 53112.721 24/05/11,09:26:51,10,06,1, 11.9,1,1, 9.390, 10846.904, 812.185, 53109.992 24/05/11,09:26:51,11,06,1, 11.9,1,1, 9.390, 10846.684, 812.191, 53112.521 24/05/11,09:26:51,12,06,1, 11.9,1,1, 9.390, 10848.047, 812.234, 53112.370 24/05/11,09:26:51,13,06,1, 11.9,1,1, 9.390, 10846.683, 812.188, 53110.551 24/05/11,09:26:51,14,06,1, 11.9,1,1, 9.390, 10847.488, 812.093, 53113.391 24/05/11,09:26:51,15,06,1, 11.9,1,1, 9.390, 10847.699, 812.068, 53110.950 24/05/11,09:26:51,16,06,1, 11.9,1,1, 9.390, 10846.258, 812.034, 53111.224 24/05/11,09:26:51,17,06,1, 11.9,1,1, 9.390, 10847.545, 812.052, 53112.843 24/05/11,09:26:51,18,06,1, 11.9,1,1, 9.390, 10846.775, 812.176, 53109.979 24/05/11,09:26:51,19,06,1, 11.9,1,1, 9.390, 10846.609, 812.176, 53112.602 24/05/11,09:26:52,00,07,1, 11.9,1,1, 9.388, 10846.602, 812.176, 53112.602 24/05/11,09:26:52,01,07,1, 11.9,1,1, 9.388, 10846.882, 811.765, 53112.833 24/05/11,09:26:52,02,07,1, 11.9,1,1, 9.388, 10845.993, 811.899, 53110.140 24/05/11,09:26:52,03,07,1, 11.9,1,1, 9.388, 10845.953, 811.875, 53112.813 24/05/11,09:26:52,04,07,1, 11.9,1,1, 9.388, 10847.258, 811.872, 53112.261 24/05/11,09:26:52,05,07,1, 11.9,1,1, 9.388, 10845.889, 811.820, 53110.824 24/05/11,09:26:52,06,07,1, 11.9,1,1, 9.388, 10846.683, 811.664, 53113.314 24/05/11,09:26:52,07,07,1, 11.9,1,1, 9.388, 10846.730, 811.699, 53110.642 24/05/11,09:26:52,08,07,1, 11.9,1,1, 9.388, 10845.355, 811.674, 53111.319 24/05/11,09:26:52,09,07,1, 11.9,1,1, 9.388, 10846.830, 811.728, 53112.842 24/05/11,09:26:52,10,07,1, 11.9,1,1, 9.388, 10845.918, 811.824, 53110.116 24/05/11,09:26:52,11,07,1, 11.9,1,1, 9.388, 10845.866, 811.834, 53112.900 24/05/11,09:26:52,12,07,1, 11.9,1,1, 9.388, 10847.172, 811.825, 53112.232 24/05/11,09:26:52,13,07,1, 11.9,1,1, 9.388, 10845.721, 811.727, 53110.801 24/05/11,09:26:52,14,07,1, 11.9,1,1, 9.388, 10846.597, 811.645, 53113.419 24/05/11,09:26:52,15,07,1, 11.9,1,1, 9.388, 10846.612, 811.672, 53110.700 24/05/11,09:26:52,16,07,1, 11.9,1,1, 9.388, 10845.223, 811.634, 53111.356 24/05/11,09:26:52,17,07,1, 11.9,1,1, 9.388, 10846.735, 811.626, 53112.790 24/05/11,09:26:52,18,07,1, 11.9,1,1, 9.388, 10845.784, 811.733, 53110.012 24/05/11,09:26:52,19,07,1, 11.9,1,1, 9.388, 10845.796, 811.717, 53112.824 24/05/11,09:26:53,00,08,1, 11.7,1,1, 9.389, 10845.792, 811.717, 53112.824 24/05/11,09:26:53,01,08,1, 11.7,1,1, 9.389, 10845.977, 811.105, 53112.713 24/05/11,09:26:53,02,08,1, 11.7,1,1, 9.389, 10845.002, 811.196, 53110.207 24/05/11,09:26:53,03,08,1, 11.7,1,1, 9.389, 10845.130, 811.180, 53113.105 24/05/11,09:26:53,04,08,1, 11.7,1,1, 9.389, 10846.290, 811.123, 53112.020 24/05/11,09:26:53,05,08,1, 11.7,1,1, 9.389, 10844.744, 811.000, 53110.700 24/05/11,09:26:53,06,08,1, 11.7,1,1, 9.389, 10845.718, 810.907, 53113.255 24/05/11,09:26:53,07,08,1, 11.7,1,1, 9.389, 10845.528, 810.917, 53110.482 24/05/11,09:26:53,08,08,1, 11.7,1,1, 9.389, 10844.342, 810.962, 53111.495 24/05/11,09:26:53,09,08,1, 11.7,1,1, 9.389, 10845.819, 810.968, 53112.669 24/05/11,09:26:53,10,08,1, 11.7,1,1, 9.389, 10844.862, 811.085, 53110.136 24/05/11,09:26:53,11,08,1, 11.7,1,1, 9.389, 10845.024, 811.009, 53113.020 24/05/11,09:26:53,12,08,1, 11.7,1,1, 9.389, 10846.202, 810.954, 53111.882 24/05/11,09:26:53,13,08,1, 11.7,1,1, 9.389, 10844.657, 810.925, 53110.754 24/05/11,09:26:53,14,08,1, 11.7,1,1, 9.389, 10845.572, 810.818, 53113.232 24/05/11,09:26:53,15,08,1, 11.7,1,1, 9.389, 10845.401, 810.789, 53110.443 24/05/11,09:26:53,16,08,1, 11.7,1,1, 9.389, 10844.280, 810.818, 53111.466 24/05/11,09:26:53,17,08,1, 11.7,1,1, 9.389, 10845.715, 810.863, 53112.711 24/05/11,09:26:53,18,08,1, 11.7,1,1, 9.389, 10844.762, 811.000, 53110.220 24/05/11,09:26:53,19,08,1, 11.7,1,1, 9.389, 10844.920, 810.983, 53113.138 24/05/11,09:26:54,00,07,1, 11.9,1,1, 9.389, 10844.916, 810.983, 53113.138 24/05/11,09:26:54,01,07,1, 11.9,1,1, 9.389, 10844.877, 810.000, 53112.461 24/05/11,09:26:54,02,07,1, 11.9,1,1, 9.389, 10843.825, 810.063, 53110.257 24/05/11,09:26:54,03,07,1, 11.9,1,1, 9.389, 10844.127, 809.990, 53113.041 24/05/11,09:26:54,04,07,1, 11.9,1,1, 9.389, 10845.123, 809.935, 53111.699 24/05/11,09:26:54,05,07,1, 11.9,1,1, 9.389, 10843.557, 809.915, 53110.758 24/05/11,09:26:54,06,07,1, 11.9,1,1, 9.389, 10844.561, 809.754, 53113.141 24/05/11,09:26:54,07,07,1, 11.9,1,1, 9.389, 10844.291, 809.816, 53110.254 24/05/11,09:26:54,08,07,1, 11.9,1,1, 9.389, 10843.215, 809.873, 53111.573 24/05/11,09:26:54,09,07,1, 11.9,1,1, 9.389, 10844.728, 809.871, 53112.443 24/05/11,09:26:54,10,07,1, 11.9,1,1, 9.389, 10843.692, 809.953, 53110.133 24/05/11,09:26:54,11,07,1, 11.9,1,1, 9.389, 10843.950, 809.861, 53113.097 24/05/11,09:26:54,12,07,1, 11.9,1,1, 9.389, 10845.008, 809.799, 53111.647 24/05/11,09:26:54,13,07,1, 11.9,1,1, 9.389, 10843.453, 809.749, 53110.684 24/05/11,09:26:54,14,07,1, 11.9,1,1, 9.389, 10844.452, 809.664, 53113.162 24/05/11,09:26:54,15,07,1, 11.9,1,1, 9.389, 10844.091, 809.657, 53110.094 24/05/11,09:26:54,16,07,1, 11.9,1,1, 9.389, 10843.102, 809.668, 53111.600 24/05/11,09:26:54,17,07,1, 11.9,1,1, 9.389, 10844.623, 809.717, 53112.648 24/05/11,09:26:54,18,07,1, 11.9,1,1, 9.389, 10843.523, 809.808, 53110.132 24/05/11,09:26:54,19,07,1, 11.9,1,1, 9.389, 10843.875, 809.734, 53113.057 24/05/11,09:26:55,00,07,1, 11.9,1,1, 9.387, 10843.873, 809.734, 53113.057 24/05/11,09:26:55,01,07,1, 11.9,1,1, 9.387, 10843.563, 808.509, 53112.413 24/05/11,09:26:55,02,07,1, 11.9,1,1, 9.387, 10842.476, 808.554, 53110.140 24/05/11,09:26:55,03,07,1, 11.9,1,1, 9.387, 10842.898, 808.482, 53112.958 24/05/11,09:26:55,04,07,1, 11.9,1,1, 9.387, 10843.794, 808.420, 53111.494 24/05/11,09:26:55,05,07,1, 11.9,1,1, 9.387, 10842.183, 808.368, 53110.723 24/05/11,09:26:55,06,07,1, 11.9,1,1, 9.387, 10843.256, 808.213, 53112.860 24/05/11,09:26:55,07,07,1, 11.9,1,1, 9.387, 10842.818, 808.256, 53110.032 24/05/11,09:26:55,08,07,1, 11.9,1,1, 9.387, 10841.962, 808.321, 53111.618 24/05/11,09:26:55,09,07,1, 11.9,1,1, 9.387, 10843.502, 808.323, 53112.365 24/05/11,09:26:55,10,07,1, 11.9,1,1, 9.387, 10842.364, 808.395, 53110.143 24/05/11,09:26:55,11,07,1, 11.9,1,1, 9.387, 10842.759, 808.277, 53113.149 24/05/11,09:26:55,12,07,1, 11.9,1,1, 9.387, 10843.623, 808.194, 53111.453 24/05/11,09:26:55,13,07,1, 11.9,1,1, 9.387, 10842.081, 808.165, 53110.610 24/05/11,09:26:55,14,07,1, 11.9,1,1, 9.387, 10843.153, 808.058, 53112.952 24/05/11,09:26:55,15,07,1, 11.9,1,1, 9.387, 10842.703, 808.142, 53109.906 24/05/11,09:26:55,16,07,1, 11.9,1,1, 9.387, 10841.824, 808.145, 53111.510 24/05/11,09:26:55,17,07,1, 11.9,1,1, 9.387, 10843.320, 808.217, 53112.335 24/05/11,09:26:55,18,07,1, 11.9,1,1, 9.387, 10842.186, 808.193, 53110.021 24/05/11,09:26:55,19,07,1, 11.9,1,1, 9.387, 10842.630, 808.125, 53112.922 24/05/11,09:26:56,00,06,1, 11.9,1,1, 9.390, 10842.630, 808.125, 53112.922 24/05/11,09:26:56,01,06,1, 11.9,1,1, 9.390, 10842.268, 806.686, 53112.046 24/05/11,09:26:56,02,06,1, 11.9,1,1, 9.390, 10841.173, 806.732, 53109.971 24/05/11,09:26:56,03,06,1, 11.9,1,1, 9.390, 10841.565, 806.616, 53112.885 24/05/11,09:26:56,04,06,1, 11.9,1,1, 9.390, 10842.357, 806.567, 53111.120 24/05/11,09:26:56,05,06,1, 11.9,1,1, 9.390, 10840.873, 806.515, 53110.471 24/05/11,09:26:56,06,06,1, 11.9,1,1, 9.390, 10841.893, 806.412, 53112.635 24/05/11,09:26:56,07,06,1, 11.9,1,1, 9.390, 10841.402, 806.469, 53109.650 24/05/11,09:26:56,08,06,1, 11.9,1,1, 9.390, 10840.625, 806.486, 53111.468 24/05/11,09:26:56,09,06,1, 11.9,1,1, 9.390, 10842.122, 806.510, 53112.081 24/05/11,09:26:56,10,06,1, 11.9,1,1, 9.390, 10840.981, 806.547, 53109.798 24/05/11,09:26:56,11,06,1, 11.9,1,1, 9.390, 10841.480, 806.406, 53112.744 24/05/11,09:26:56,12,06,1, 11.9,1,1, 9.390, 10842.229, 806.385, 53110.959 24/05/11,09:26:56,13,06,1, 11.9,1,1, 9.390, 10840.679, 806.279, 53110.405 24/05/11,09:26:56,14,06,1, 11.9,1,1, 9.390, 10841.783, 806.239, 53112.720 24/05/11,09:26:56,15,06,1, 11.9,1,1, 9.390, 10841.259, 806.258, 53109.645 24/05/11,09:26:56,16,06,1, 11.9,1,1, 9.390, 10840.503, 806.308, 53111.387 24/05/11,09:26:56,17,06,1, 11.9,1,1, 9.390, 10841.975, 806.340, 53112.032 24/05/11,09:26:56,18,06,1, 11.9,1,1, 9.390, 10840.863, 806.322, 53109.705 24/05/11,09:26:56,19,06,1, 11.9,1,1, 9.390, 10841.383, 806.274, 53112.856 24/05/11,09:26:57,00,07,1, 11.9,1,1, 9.387, 10841.378, 806.274, 53112.856 24/05/11,09:26:57,01,07,1, 11.9,1,1, 9.387, 10841.014, 804.818, 53111.873 24/05/11,09:26:57,02,07,1, 11.9,1,1, 9.387, 10839.799, 804.839, 53109.749 24/05/11,09:26:57,03,07,1, 11.9,1,1, 9.387, 10840.273, 804.754, 53112.760 24/05/11,09:26:57,04,07,1, 11.9,1,1, 9.387, 10840.954, 804.589, 53110.726 24/05/11,09:26:57,05,07,1, 11.9,1,1, 9.387, 10839.397, 804.524, 53110.088 24/05/11,09:26:57,06,07,1, 11.9,1,1, 9.387, 10840.579, 804.465, 53112.291 24/05/11,09:26:57,07,07,1, 11.9,1,1, 9.387, 10840.070, 804.617, 53109.500 24/05/11,09:26:57,08,07,1, 11.9,1,1, 9.387, 10839.533, 804.569, 53111.318 24/05/11,09:26:57,09,07,1, 11.9,1,1, 9.387, 10840.474, 804.562, 53111.602 24/05/11,09:26:57,10,07,1, 11.9,1,1, 9.387, 10839.992, 804.693, 53110.343 24/05/11,09:26:57,11,07,1, 11.9,1,1, 9.387, 10839.984, 804.454, 53111.764 24/05/11,09:26:57,12,07,1, 11.9,1,1, 9.387, 10840.649, 804.578, 53111.206 24/05/11,09:26:57,13,07,1, 11.9,1,1, 9.387, 10839.741, 804.482, 53110.665 24/05/11,09:26:57,14,07,1, 11.9,1,1, 9.387, 10840.046, 804.274, 53111.688 24/05/11,09:26:57,15,07,1, 11.9,1,1, 9.387, 10840.117, 804.569, 53110.435 24/05/11,09:26:57,16,07,1, 11.9,1,1, 9.387, 10839.499, 804.311, 53110.956 24/05/11,09:26:57,17,07,1, 11.9,1,1, 9.387, 10840.227, 804.359, 53111.583 24/05/11,09:26:57,18,07,1, 11.9,1,1, 9.387, 10839.916, 804.530, 53110.449 24/05/11,09:26:57,19,07,1, 11.9,1,1, 9.387, 10839.744, 804.206, 53111.579 24/05/11,09:26:58,00,07,1, 11.9,1,1, 9.389, 10839.742, 804.206, 53111.579 24/05/11,09:26:58,01,07,1, 11.9,1,1, 9.389, 10839.233, 802.851, 53111.326 24/05/11,09:26:58,02,07,1, 11.9,1,1, 9.389, 10838.888, 802.977, 53110.209 24/05/11,09:26:58,03,07,1, 11.9,1,1, 9.389, 10838.843, 802.710, 53111.517 24/05/11,09:26:58,04,07,1, 11.9,1,1, 9.389, 10839.437, 802.857, 53110.949 24/05/11,09:26:58,05,07,1, 11.9,1,1, 9.389, 10838.622, 802.737, 53110.353 24/05/11,09:26:58,06,07,1, 11.9,1,1, 9.389, 10838.934, 802.534, 53111.436 24/05/11,09:26:58,07,07,1, 11.9,1,1, 9.389, 10839.069, 802.807, 53110.227 24/05/11,09:26:58,08,07,1, 11.9,1,1, 9.389, 10838.342, 802.630, 53110.790 24/05/11,09:26:58,09,07,1, 11.9,1,1, 9.389, 10839.061, 802.664, 53111.247 24/05/11,09:26:58,10,07,1, 11.9,1,1, 9.389, 10838.792, 802.795, 53110.239 24/05/11,09:26:58,11,07,1, 11.9,1,1, 9.389, 10838.705, 802.466, 53111.500 24/05/11,09:26:58,12,07,1, 11.9,1,1, 9.389, 10839.297, 802.634, 53110.841 24/05/11,09:26:58,13,07,1, 11.9,1,1, 9.389, 10838.505, 802.525, 53110.330 24/05/11,09:26:58,14,07,1, 11.9,1,1, 9.389, 10838.843, 802.348, 53111.387 24/05/11,09:26:58,15,07,1, 11.9,1,1, 9.389, 10838.844, 802.610, 53110.246 24/05/11,09:26:58,16,07,1, 11.9,1,1, 9.389, 10838.194, 802.446, 53110.788 24/05/11,09:26:58,17,07,1, 11.9,1,1, 9.389, 10839.057, 802.505, 53111.335 24/05/11,09:26:58,18,07,1, 11.9,1,1, 9.389, 10838.681, 802.627, 53110.300 24/05/11,09:26:58,19,07,1, 11.9,1,1, 9.389, 10838.575, 802.279, 53111.557 24/05/11,09:26:59,00,07,1, 11.9,1,1, 9.390, 10838.574, 802.279, 53111.557 24/05/11,09:26:59,01,07,1, 11.9,1,1, 9.390, 10838.133, 801.034, 53110.991 24/05/11,09:26:59,02,07,1, 11.9,1,1, 9.390, 10837.810, 801.223, 53110.093 24/05/11,09:26:59,03,07,1, 11.9,1,1, 9.390, 10837.674, 800.855, 53111.228 24/05/11,09:26:59,04,07,1, 11.9,1,1, 9.390, 10838.227, 801.091, 53110.665 24/05/11,09:26:59,05,07,1, 11.9,1,1, 9.390, 10837.407, 800.919, 53110.253 24/05/11,09:26:59,06,07,1, 11.9,1,1, 9.390, 10837.806, 800.733, 53111.265 24/05/11,09:26:59,07,07,1, 11.9,1,1, 9.390, 10837.774, 801.074, 53109.901 24/05/11,09:26:59,08,07,1, 11.9,1,1, 9.390, 10837.205, 800.796, 53110.501 24/05/11,09:26:59,09,07,1, 11.9,1,1, 9.390, 10838.038, 800.892, 53111.010 24/05/11,09:26:59,10,07,1, 11.9,1,1, 9.390, 10837.660, 801.074, 53110.067 24/05/11,09:26:59,11,07,1, 11.9,1,1, 9.390, 10837.594, 800.673, 53111.312 24/05/11,09:26:59,12,07,1, 11.9,1,1, 9.390, 10838.123, 800.893, 53110.549 24/05/11,09:26:59,13,07,1, 11.9,1,1, 9.390, 10837.302, 800.761, 53109.991 24/05/11,09:26:59,14,07,1, 11.9,1,1, 9.390, 10837.697, 800.590, 53111.134 24/05/11,09:26:59,15,07,1, 11.9,1,1, 9.390, 10837.757, 800.852, 53109.999 24/05/11,09:26:59,16,07,1, 11.9,1,1, 9.390, 10837.116, 800.661, 53110.691 24/05/11,09:26:59,17,07,1, 11.9,1,1, 9.390, 10837.881, 800.734, 53110.979 24/05/11,09:26:59,18,07,1, 11.9,1,1, 9.390, 10837.531, 800.852, 53109.983 24/05/11,09:26:59,19,07,1, 11.9,1,1, 9.390, 10837.525, 800.534, 53111.317 24/05/11,09:27:00,00,07,1, 11.9,1,1, 9.389, 10837.523, 800.534, 53111.317 24/05/11,09:27:00,01,07,1, 11.9,1,1, 9.389, 10837.428, 799.493, 53111.367 24/05/11,09:27:00,02,07,1, 11.9,1,1, 9.389, 10836.695, 799.437, 53109.291 24/05/11,09:27:00,03,07,1, 11.9,1,1, 9.389, 10836.549, 799.284, 53111.267 24/05/11,09:27:00,04,07,1, 11.9,1,1, 9.389, 10837.554, 799.435, 53110.570 24/05/11,09:27:00,05,07,1, 11.9,1,1, 9.389, 10836.179, 799.216, 53109.477 24/05/11,09:27:00,06,07,1, 11.9,1,1, 9.389, 10836.858, 799.238, 53111.481 24/05/11,09:27:00,07,07,1, 11.9,1,1, 9.389, 10836.959, 799.388, 53109.310 24/05/11,09:27:00,08,07,1, 11.9,1,1, 9.389, 10835.886, 799.170, 53110.268 24/05/11,09:27:00,09,07,1, 11.9,1,1, 9.389, 10837.742, 799.342, 53111.398 24/05/11,09:27:00,10,07,1, 11.9,1,1, 9.389, 10836.270, 799.246, 53108.558 24/05/11,09:27:00,11,07,1, 11.9,1,1, 9.389, 10836.790, 799.233, 53112.073 24/05/11,09:27:00,12,07,1, 11.9,1,1, 9.389, 10837.628, 799.124, 53109.820 24/05/11,09:27:00,13,07,1, 11.9,1,1, 9.389, 10835.619, 798.977, 53108.969 24/05/11,09:27:00,14,07,1, 11.9,1,1, 9.389, 10837.181, 799.097, 53111.878 24/05/11,09:27:00,15,07,1, 11.9,1,1, 9.389, 10836.578, 799.048, 53108.336 24/05/11,09:27:00,16,07,1, 11.9,1,1, 9.389, 10835.717, 799.096, 53110.667 24/05/11,09:27:00,17,07,1, 11.9,1,1, 9.389, 10837.688, 799.207, 53111.389 24/05/11,09:27:00,18,07,1, 11.9,1,1, 9.389, 10836.112, 799.044, 53108.516 24/05/11,09:27:00,19,07,1, 11.9,1,1, 9.389, 10836.670, 799.035, 53112.055 24/05/11,09:27:01,00,07,1, 11.9,1,1, 9.391, 10836.663, 799.035, 53112.055 24/05/11,09:27:01,01,07,1, 11.9,1,1, 9.391, 10837.150, 798.083, 53111.068 24/05/11,09:27:01,02,07,1, 11.9,1,1, 9.391, 10835.484, 797.915, 53108.271 24/05/11,09:27:01,03,07,1, 11.9,1,1, 9.391, 10836.124, 797.913, 53111.940 24/05/11,09:27:01,04,07,1, 11.9,1,1, 9.391, 10836.808, 797.865, 53109.546 24/05/11,09:27:01,05,07,1, 11.9,1,1, 9.391, 10834.843, 797.769, 53108.891 24/05/11,09:27:01,06,07,1, 11.9,1,1, 9.391, 10836.446, 797.884, 53111.661 24/05/11,09:27:01,07,07,1, 11.9,1,1, 9.391, 10835.849, 797.798, 53108.054 24/05/11,09:27:01,08,07,1, 11.9,1,1, 9.391, 10835.042, 797.869, 53110.509 24/05/11,09:27:01,09,07,1, 11.9,1,1, 9.391, 10837.068, 797.897, 53111.124 24/05/11,09:27:01,10,07,1, 11.9,1,1, 9.391, 10835.392, 797.814, 53108.313 24/05/11,09:27:01,11,07,1, 11.9,1,1, 9.391, 10836.041, 797.840, 53111.937 24/05/11,09:27:01,12,07,1, 11.9,1,1, 9.391, 10836.794, 797.772, 53109.462 24/05/11,09:27:01,13,07,1, 11.9,1,1, 9.391, 10834.766, 797.609, 53108.757 24/05/11,09:27:01,14,07,1, 11.9,1,1, 9.391, 10836.383, 797.728, 53111.587 24/05/11,09:27:01,15,07,1, 11.9,1,1, 9.391, 10835.745, 797.786, 53108.045 24/05/11,09:27:01,16,07,1, 11.9,1,1, 9.391, 10834.980, 797.719, 53110.465 24/05/11,09:27:01,17,07,1, 11.9,1,1, 9.391, 10836.955, 797.851, 53111.088 24/05/11,09:27:01,18,07,1, 11.9,1,1, 9.391, 10835.359, 797.668, 53108.320 24/05/11,09:27:01,19,07,1, 11.9,1,1, 9.391, 10835.992, 797.672, 53111.874 24/05/11,09:27:02,00,07,1, 11.9,1,1, 9.391, 10835.987, 797.672, 53111.874 24/05/11,09:27:02,01,07,1, 11.9,1,1, 9.391, 10836.184, 796.816, 53110.195 24/05/11,09:27:02,02,07,1, 11.9,1,1, 9.391, 10834.825, 796.761, 53108.556 24/05/11,09:27:02,03,07,1, 11.9,1,1, 9.391, 10835.620, 796.640, 53111.417 24/05/11,09:27:02,04,07,1, 11.9,1,1, 9.391, 10835.871, 796.601, 53108.918 24/05/11,09:27:02,05,07,1, 11.9,1,1, 9.391, 10834.385, 796.570, 53109.150 24/05/11,09:27:02,06,07,1, 11.9,1,1, 9.391, 10835.695, 796.512, 53110.852 24/05/11,09:27:02,07,07,1, 11.9,1,1, 9.391, 10834.923, 796.671, 53107.915 24/05/11,09:27:02,08,07,1, 11.9,1,1, 9.391, 10834.674, 796.634, 53110.529 24/05/11,09:27:02,09,07,1, 11.9,1,1, 9.391, 10836.099, 796.650, 53110.261 24/05/11,09:27:02,10,07,1, 11.9,1,1, 9.391, 10834.660, 796.624, 53108.525 24/05/11,09:27:02,11,07,1, 11.9,1,1, 9.391, 10835.549, 796.503, 53111.298 24/05/11,09:27:02,12,07,1, 11.9,1,1, 9.391, 10835.756, 796.420, 53108.833 24/05/11,09:27:02,13,07,1, 11.9,1,1, 9.391, 10834.310, 796.407, 53109.085 24/05/11,09:27:02,14,07,1, 11.9,1,1, 9.391, 10835.650, 796.417, 53110.765 24/05/11,09:27:02,15,07,1, 11.9,1,1, 9.391, 10834.857, 796.563, 53107.949 24/05/11,09:27:02,16,07,1, 11.9,1,1, 9.391, 10834.631, 796.562, 53110.458 24/05/11,09:27:02,17,07,1, 11.9,1,1, 9.391, 10836.051, 796.543, 53110.215 24/05/11,09:27:02,18,07,1, 11.9,1,1, 9.391, 10834.684, 796.516, 53108.513 24/05/11,09:27:02,19,07,1, 11.9,1,1, 9.391, 10835.518, 796.401, 53111.378 24/05/11,09:27:03,00,07,1, 11.9,1,1, 9.392, 10835.512, 796.401, 53111.378 24/05/11,09:27:03,01,07,1, 11.9,1,1, 9.392, 10835.550, 795.651, 53109.989 24/05/11,09:27:03,02,07,1, 11.9,1,1, 9.392, 10834.147, 795.606, 53108.350 24/05/11,09:27:03,03,07,1, 11.9,1,1, 9.392, 10834.955, 795.465, 53111.066 24/05/11,09:27:03,04,07,1, 11.9,1,1, 9.392, 10835.070, 795.405, 53108.468 24/05/11,09:27:03,05,07,1, 11.9,1,1, 9.392, 10833.683, 795.417, 53108.853 24/05/11,09:27:03,06,07,1, 11.9,1,1, 9.392, 10835.082, 795.400, 53110.447 24/05/11,09:27:03,07,07,1, 11.9,1,1, 9.392, 10834.249, 795.540, 53107.648 24/05/11,09:27:03,08,07,1, 11.9,1,1, 9.392, 10834.090, 795.540, 53110.339 24/05/11,09:27:03,09,07,1, 11.9,1,1, 9.392, 10835.455, 795.556, 53109.878 24/05/11,09:27:03,10,07,1, 11.9,1,1, 9.392, 10834.134, 795.553, 53108.323 24/05/11,09:27:03,11,07,1, 11.9,1,1, 9.392, 10834.882, 795.388, 53111.085 24/05/11,09:27:03,12,07,1, 11.9,1,1, 9.392, 10835.032, 795.358, 53108.450 24/05/11,09:27:03,13,07,1, 11.9,1,1, 9.392, 10833.652, 795.378, 53108.819 24/05/11,09:27:03,14,07,1, 11.9,1,1, 9.392, 10835.005, 795.368, 53110.434 24/05/11,09:27:03,15,07,1, 11.9,1,1, 9.392, 10834.201, 795.422, 53107.659 24/05/11,09:27:03,16,07,1, 11.9,1,1, 9.392, 10834.025, 795.434, 53110.250 24/05/11,09:27:03,17,07,1, 11.9,1,1, 9.392, 10835.383, 795.483, 53109.829 24/05/11,09:27:03,18,07,1, 11.9,1,1, 9.392, 10834.059, 795.427, 53108.212 24/05/11,09:27:03,19,07,1, 11.9,1,1, 9.392, 10834.857, 795.284, 53110.959 24/05/11,09:27:04,00,07,1, 11.9,1,1, 9.394, 10834.852, 795.284, 53110.959 24/05/11,09:27:04,01,07,1, 11.9,1,1, 9.394, 10834.892, 794.685, 53109.497 24/05/11,09:27:04,02,07,1, 11.9,1,1, 9.394, 10833.488, 794.646, 53107.844 24/05/11,09:27:04,03,07,1, 11.9,1,1, 9.394, 10834.354, 794.520, 53110.613 24/05/11,09:27:04,04,07,1, 11.9,1,1, 9.394, 10834.394, 794.483, 53108.038 24/05/11,09:27:04,05,07,1, 11.9,1,1, 9.394, 10833.067, 794.479, 53108.453 24/05/11,09:27:04,06,07,1, 11.9,1,1, 9.394, 10834.442, 794.477, 53110.029 24/05/11,09:27:04,07,07,1, 11.9,1,1, 9.394, 10833.630, 794.621, 53107.323 24/05/11,09:27:04,08,07,1, 11.9,1,1, 9.394, 10833.508, 794.609, 53109.965 24/05/11,09:27:04,09,07,1, 11.9,1,1, 9.394, 10834.629, 794.521, 53108.815 24/05/11,09:27:04,10,07,1, 11.9,1,1, 9.394, 10833.972, 794.616, 53108.582 24/05/11,09:27:04,11,07,1, 11.9,1,1, 9.394, 10834.026, 794.418, 53110.758 24/05/11,09:27:04,12,07,1, 11.9,1,1, 9.394, 10834.230, 794.416, 53107.658 24/05/11,09:27:04,13,07,1, 11.9,1,1, 9.394, 10833.494, 794.372, 53108.447 24/05/11,09:27:04,14,07,1, 11.9,1,1, 9.394, 10833.946, 794.328, 53109.378 24/05/11,09:27:04,15,07,1, 11.9,1,1, 9.394, 10833.809, 794.690, 53108.304 24/05/11,09:27:04,16,07,1, 11.9,1,1, 9.394, 10833.530, 794.392, 53109.432 24/05/11,09:27:04,17,07,1, 11.9,1,1, 9.394, 10834.406, 794.518, 53109.479 24/05/11,09:27:04,18,07,1, 11.9,1,1, 9.394, 10833.848, 794.560, 53108.598 24/05/11,09:27:04,19,07,1, 11.9,1,1, 9.394, 10833.930, 794.191, 53109.575 24/05/11,09:27:05,00,08,1, 11.9,1,1, 9.394, 10833.926, 794.191, 53109.575 24/05/11,09:27:05,01,08,1, 11.9,1,1, 9.394, 10834.269, 793.847, 53109.155 24/05/11,09:27:05,02,08,1, 11.9,1,1, 9.394, 10833.102, 793.806, 53107.770 24/05/11,09:27:05,03,08,1, 11.9,1,1, 9.394, 10833.682, 793.585, 53109.951 24/05/11,09:27:05,04,08,1, 11.9,1,1, 9.394, 10833.829, 793.667, 53107.813 24/05/11,09:27:05,05,08,1, 11.9,1,1, 9.394, 10832.630, 793.666, 53108.132 24/05/11,09:27:05,06,08,1, 11.9,1,1, 9.394, 10833.721, 793.655, 53109.379 24/05/11,09:27:05,07,08,1, 11.9,1,1, 9.394, 10833.200, 793.830, 53107.318 24/05/11,09:27:05,08,08,1, 11.9,1,1, 9.394, 10833.034, 793.716, 53109.399 24/05/11,09:27:05,09,08,1, 11.9,1,1, 9.394, 10834.182, 793.760, 53109.110 24/05/11,09:27:05,10,08,1, 11.9,1,1, 9.394, 10833.074, 793.724, 53107.778 24/05/11,09:27:05,11,08,1, 11.9,1,1, 9.394, 10833.649, 793.545, 53109.956 24/05/11,09:27:05,12,08,1, 11.9,1,1, 9.394, 10833.775, 793.643, 53107.789 24/05/11,09:27:05,13,08,1, 11.9,1,1, 9.394, 10832.622, 793.559, 53108.117 24/05/11,09:27:05,14,08,1, 11.9,1,1, 9.394, 10833.678, 793.510, 53109.372 24/05/11,09:27:05,15,08,1, 11.9,1,1, 9.394, 10833.099, 793.764, 53107.254 24/05/11,09:27:05,16,08,1, 11.9,1,1, 9.394, 10832.960, 793.633, 53109.315 24/05/11,09:27:05,17,08,1, 11.9,1,1, 9.394, 10834.133, 793.691, 53109.031 24/05/11,09:27:05,18,08,1, 11.9,1,1, 9.394, 10833.068, 793.617, 53107.697 24/05/11,09:27:05,19,08,1, 11.9,1,1, 9.394, 10833.619, 793.425, 53109.814 24/05/11,09:27:06,00,07,1, 11.9,1,1, 9.391, 10833.617, 793.425, 53109.814 24/05/11,09:27:06,01,07,1, 11.9,1,1, 9.391, 10833.868, 793.018, 53108.644 24/05/11,09:27:06,02,07,1, 11.9,1,1, 9.391, 10832.794, 793.000, 53107.448 24/05/11,09:27:06,03,07,1, 11.9,1,1, 9.391, 10833.418, 792.815, 53109.445 24/05/11,09:27:06,04,07,1, 11.9,1,1, 9.391, 10833.408, 792.905, 53107.270 24/05/11,09:27:06,05,07,1, 11.9,1,1, 9.391, 10832.317, 792.800, 53107.699 24/05/11,09:27:06,06,07,1, 11.9,1,1, 9.391, 10833.419, 792.835, 53108.921 24/05/11,09:27:06,07,07,1, 11.9,1,1, 9.391, 10832.829, 793.047, 53106.849 24/05/11,09:27:06,08,07,1, 11.9,1,1, 9.391, 10832.777, 792.935, 53109.020 24/05/11,09:27:06,09,07,1, 11.9,1,1, 9.391, 10833.868, 792.994, 53108.498 24/05/11,09:27:06,10,07,1, 11.9,1,1, 9.391, 10832.756, 792.937, 53107.270 24/05/11,09:27:06,11,07,1, 11.9,1,1, 9.391, 10833.380, 792.772, 53109.339 24/05/11,09:27:06,12,07,1, 11.9,1,1, 9.391, 10833.375, 792.825, 53107.200 24/05/11,09:27:06,13,07,1, 11.9,1,1, 9.391, 10832.295, 792.782, 53107.701 24/05/11,09:27:06,14,07,1, 11.9,1,1, 9.391, 10833.360, 792.821, 53108.833 24/05/11,09:27:06,15,07,1, 11.9,1,1, 9.391, 10832.781, 792.992, 53106.877 24/05/11,09:27:06,16,07,1, 11.9,1,1, 9.391, 10832.746, 792.915, 53109.008 24/05/11,09:27:06,17,07,1, 11.9,1,1, 9.391, 10833.854, 792.899, 53108.494 24/05/11,09:27:06,18,07,1, 11.9,1,1, 9.391, 10832.757, 792.832, 53107.287 24/05/11,09:27:06,19,07,1, 11.9,1,1, 9.391, 10833.339, 792.651, 53109.350 24/05/11,09:27:07,00,07,1, 11.9,1,1, 9.395, 10833.334, 792.651, 53109.350 24/05/11,09:27:07,01,07,1, 11.9,1,1, 9.395, 10833.770, 792.280, 53108.070 24/05/11,09:27:07,02,07,1, 11.9,1,1, 9.395, 10832.646, 792.254, 53106.894 24/05/11,09:27:07,03,07,1, 11.9,1,1, 9.395, 10833.261, 792.028, 53108.853 24/05/11,09:27:07,04,07,1, 11.9,1,1, 9.395, 10833.274, 792.075, 53106.594 24/05/11,09:27:07,05,07,1, 11.9,1,1, 9.395, 10832.210, 792.094, 53107.260 24/05/11,09:27:07,06,07,1, 11.9,1,1, 9.395, 10833.346, 792.097, 53108.406 24/05/11,09:27:07,07,07,1, 11.9,1,1, 9.395, 10832.674, 792.256, 53106.369 24/05/11,09:27:07,08,07,1, 11.9,1,1, 9.395, 10832.681, 792.174, 53108.572 24/05/11,09:27:07,09,07,1, 11.9,1,1, 9.395, 10833.786, 792.200, 53107.941 24/05/11,09:27:07,10,07,1, 11.9,1,1, 9.395, 10832.624, 792.130, 53106.678 24/05/11,09:27:07,11,07,1, 11.9,1,1, 9.395, 10833.298, 791.908, 53108.808 24/05/11,09:27:07,12,07,1, 11.9,1,1, 9.395, 10833.296, 792.021, 53106.577 24/05/11,09:27:07,13,07,1, 11.9,1,1, 9.395, 10832.164, 792.018, 53107.187 24/05/11,09:27:07,14,07,1, 11.9,1,1, 9.395, 10833.367, 792.020, 53108.301 24/05/11,09:27:07,15,07,1, 11.9,1,1, 9.395, 10832.677, 792.174, 53106.269 24/05/11,09:27:07,16,07,1, 11.9,1,1, 9.395, 10832.727, 792.081, 53108.373 24/05/11,09:27:07,17,07,1, 11.9,1,1, 9.395, 10833.818, 792.069, 53107.862 24/05/11,09:27:07,18,07,1, 11.9,1,1, 9.395, 10832.682, 792.102, 53106.807 24/05/11,09:27:07,19,07,1, 11.9,1,1, 9.395, 10833.274, 791.873, 53108.885 24/05/11,09:27:08,00,07,1, 11.9,1,1, 9.392, 10833.267, 791.873, 53108.885 24/05/11,09:27:08,01,07,1, 11.9,1,1, 9.392, 10833.851, 791.403, 53107.361 24/05/11,09:27:08,02,07,1, 11.9,1,1, 9.392, 10832.714, 791.382, 53106.197 24/05/11,09:27:08,03,07,1, 11.9,1,1, 9.392, 10833.356, 791.175, 53108.230 24/05/11,09:27:08,04,07,1, 11.9,1,1, 9.392, 10833.353, 791.312, 53106.089 24/05/11,09:27:08,05,07,1, 11.9,1,1, 9.392, 10832.265, 791.268, 53106.750 24/05/11,09:27:08,06,07,1, 11.9,1,1, 9.392, 10833.449, 791.337, 53107.771 24/05/11,09:27:08,07,07,1, 11.9,1,1, 9.392, 10832.807, 791.445, 53105.786 24/05/11,09:27:08,08,07,1, 11.9,1,1, 9.392, 10832.879, 791.336, 53107.965 24/05/11,09:27:08,09,07,1, 11.9,1,1, 9.392, 10833.918, 791.398, 53107.198 24/05/11,09:27:08,10,07,1, 11.9,1,1, 9.392, 10832.766, 791.299, 53106.223 24/05/11,09:27:08,11,07,1, 11.9,1,1, 9.392, 10833.393, 791.089, 53108.217 24/05/11,09:27:08,12,07,1, 11.9,1,1, 9.392, 10833.308, 791.174, 53105.903 24/05/11,09:27:08,13,07,1, 11.9,1,1, 9.392, 10832.290, 791.196, 53106.619 24/05/11,09:27:08,14,07,1, 11.9,1,1, 9.392, 10833.481, 791.202, 53107.662 24/05/11,09:27:08,15,07,1, 11.9,1,1, 9.392, 10832.868, 791.362, 53105.653 24/05/11,09:27:08,16,07,1, 11.9,1,1, 9.392, 10832.881, 791.235, 53107.964 24/05/11,09:27:08,17,07,1, 11.9,1,1, 9.392, 10833.945, 791.251, 53107.264 24/05/11,09:27:08,18,07,1, 11.9,1,1, 9.392, 10832.784, 791.190, 53106.234 24/05/11,09:27:08,19,07,1, 11.9,1,1, 9.392, 10833.425, 790.995, 53108.177 24/05/11,09:27:09,00,07,1, 11.9,1,1, 9.393, 10833.417, 790.995, 53108.177 24/05/11,09:27:09,01,07,1, 11.9,1,1, 9.393, 10834.136, 790.521, 53106.712 24/05/11,09:27:09,02,07,1, 11.9,1,1, 9.393, 10832.956, 790.460, 53105.707 24/05/11,09:27:09,03,07,1, 11.9,1,1, 9.393, 10833.579, 790.271, 53107.621 24/05/11,09:27:09,04,07,1, 11.9,1,1, 9.393, 10833.465, 790.366, 53105.376 24/05/11,09:27:09,05,07,1, 11.9,1,1, 9.393, 10832.498, 790.316, 53106.026 24/05/11,09:27:09,06,07,1, 11.9,1,1, 9.393, 10833.690, 790.354, 53107.133 24/05/11,09:27:09,07,07,1, 11.9,1,1, 9.393, 10833.051, 790.570, 53105.208 24/05/11,09:27:09,08,07,1, 11.9,1,1, 9.393, 10833.134, 790.362, 53107.614 24/05/11,09:27:09,09,07,1, 11.9,1,1, 9.393, 10834.089, 790.341, 53106.569 24/05/11,09:27:09,10,07,1, 11.9,1,1, 9.393, 10832.948, 790.283, 53105.613 24/05/11,09:27:09,11,07,1, 11.9,1,1, 9.393, 10833.645, 790.169, 53107.732 24/05/11,09:27:09,12,07,1, 11.9,1,1, 9.393, 10833.501, 790.302, 53105.240 24/05/11,09:27:09,13,07,1, 11.9,1,1, 9.393, 10832.595, 790.283, 53106.103 24/05/11,09:27:09,14,07,1, 11.9,1,1, 9.393, 10833.707, 790.313, 53107.049 24/05/11,09:27:09,15,07,1, 11.9,1,1, 9.393, 10833.119, 790.471, 53105.152 24/05/11,09:27:09,16,07,1, 11.9,1,1, 9.393, 10833.163, 790.327, 53107.489 24/05/11,09:27:09,17,07,1, 11.9,1,1, 9.393, 10834.164, 790.333, 53106.533 24/05/11,09:27:09,18,07,1, 11.9,1,1, 9.393, 10832.953, 790.227, 53105.577 24/05/11,09:27:09,19,07,1, 11.9,1,1, 9.393, 10833.637, 790.054, 53107.478 24/05/11,09:27:10,00,07,1, 11.9,1,1, 9.397, 10833.634, 790.054, 53107.478 24/05/11,09:27:10,01,07,1, 11.9,1,1, 9.397, 10834.523, 789.582, 53106.651 24/05/11,09:27:10,02,07,1, 11.9,1,1, 9.397, 10833.651, 789.328, 53104.953 24/05/11,09:27:10,03,07,1, 11.9,1,1, 9.397, 10833.256, 789.073, 53106.185 24/05/11,09:27:10,04,07,1, 11.9,1,1, 9.397, 10834.021, 789.512, 53105.721 24/05/11,09:27:10,05,07,1, 11.9,1,1, 9.397, 10832.851, 789.159, 53104.764 24/05/11,09:27:10,06,07,1, 11.9,1,1, 9.397, 10833.596, 789.346, 53106.580 24/05/11,09:27:10,07,07,1, 11.9,1,1, 9.397, 10833.901, 789.526, 53105.337 24/05/11,09:27:10,08,07,1, 11.9,1,1, 9.397, 10833.200, 789.182, 53105.757 24/05/11,09:27:10,09,07,1, 11.9,1,1, 9.397, 10834.317, 789.412, 53106.704 24/05/11,09:27:10,10,07,1, 11.9,1,1, 9.397, 10833.663, 789.152, 53104.874 24/05/11,09:27:10,11,07,1, 11.9,1,1, 9.397, 10833.312, 788.962, 53106.141 24/05/11,09:27:10,12,07,1, 11.9,1,1, 9.397, 10834.041, 789.277, 53105.493 24/05/11,09:27:10,13,07,1, 11.9,1,1, 9.397, 10832.888, 788.979, 53104.614 24/05/11,09:27:10,14,07,1, 11.9,1,1, 9.397, 10833.632, 789.178, 53106.374 24/05/11,09:27:10,15,07,1, 11.9,1,1, 9.397, 10833.922, 789.387, 53105.175 24/05/11,09:27:10,16,07,1, 11.9,1,1, 9.397, 10833.151, 788.999, 53105.605 24/05/11,09:27:10,17,07,1, 11.9,1,1, 9.397, 10834.375, 789.271, 53106.585 24/05/11,09:27:10,18,07,1, 11.9,1,1, 9.397, 10833.669, 789.038, 53104.741 24/05/11,09:27:10,19,07,1, 11.9,1,1, 9.397, 10833.338, 788.821, 53106.051 24/05/11,09:27:11,00,07,1, 12.0,1,1, 9.393, 10833.334, 788.821, 53106.051 24/05/11,09:27:11,01,07,1, 12.0,1,1, 9.393, 10834.618, 788.180, 53105.924 24/05/11,09:27:11,02,07,1, 12.0,1,1, 9.393, 10833.748, 787.918, 53104.165 24/05/11,09:27:11,03,07,1, 12.0,1,1, 9.393, 10833.479, 787.781, 53105.452 24/05/11,09:27:11,04,07,1, 12.0,1,1, 9.393, 10834.272, 788.119, 53104.868 24/05/11,09:27:11,05,07,1, 12.0,1,1, 9.393, 10833.132, 787.827, 53104.071 24/05/11,09:27:11,06,07,1, 12.0,1,1, 9.393, 10833.897, 788.063, 53105.866 24/05/11,09:27:11,07,07,1, 12.0,1,1, 9.393, 10834.220, 788.155, 53104.500 24/05/11,09:27:11,08,07,1, 12.0,1,1, 9.393, 10833.518, 787.808, 53105.058 24/05/11,09:27:11,09,07,1, 12.0,1,1, 9.393, 10834.636, 788.097, 53105.880 24/05/11,09:27:11,10,07,1, 12.0,1,1, 9.393, 10833.799, 787.815, 53104.070 24/05/11,09:27:11,11,07,1, 12.0,1,1, 9.393, 10833.519, 787.669, 53105.360 24/05/11,09:27:11,12,07,1, 12.0,1,1, 9.393, 10834.250, 788.033, 53104.764 24/05/11,09:27:11,13,07,1, 12.0,1,1, 9.393, 10833.115, 787.722, 53104.112 24/05/11,09:27:11,14,07,1, 12.0,1,1, 9.393, 10833.888, 787.977, 53105.686 24/05/11,09:27:11,15,07,1, 12.0,1,1, 9.393, 10834.218, 788.019, 53104.454 24/05/11,09:27:11,16,07,1, 12.0,1,1, 9.393, 10833.461, 787.631, 53104.904 24/05/11,09:27:11,17,07,1, 12.0,1,1, 9.393, 10834.678, 787.956, 53105.677 24/05/11,09:27:11,18,07,1, 12.0,1,1, 9.393, 10833.809, 787.626, 53103.926 24/05/11,09:27:11,19,07,1, 12.0,1,1, 9.393, 10833.585, 787.465, 53105.260 24/05/11,09:27:12,00,07,1, 12.0,1,1, 9.396, 10833.584, 787.465, 53105.260 24/05/11,09:27:12,01,07,1, 12.0,1,1, 9.396, 10834.889, 786.802, 53105.079 24/05/11,09:27:12,02,07,1, 12.0,1,1, 9.396, 10833.863, 786.520, 53103.314 24/05/11,09:27:12,03,07,1, 12.0,1,1, 9.396, 10833.783, 786.399, 53104.739 24/05/11,09:27:12,04,07,1, 12.0,1,1, 9.396, 10834.475, 786.802, 53104.000 24/05/11,09:27:12,05,07,1, 12.0,1,1, 9.396, 10833.339, 786.444, 53103.453 24/05/11,09:27:12,06,07,1, 12.0,1,1, 9.396, 10834.318, 786.698, 53105.183 24/05/11,09:27:12,07,07,1, 12.0,1,1, 9.396, 10834.411, 786.773, 53103.725 24/05/11,09:27:12,08,07,1, 12.0,1,1, 9.396, 10833.731, 786.341, 53104.368 24/05/11,09:27:12,09,07,1, 12.0,1,1, 9.396, 10834.843, 786.677, 53104.922 24/05/11,09:27:12,10,07,1, 12.0,1,1, 9.396, 10833.841, 786.347, 53103.072 24/05/11,09:27:12,11,07,1, 12.0,1,1, 9.396, 10833.760, 786.255, 53104.581 24/05/11,09:27:12,12,07,1, 12.0,1,1, 9.396, 10834.445, 786.686, 53103.910 24/05/11,09:27:12,13,07,1, 12.0,1,1, 9.396, 10833.336, 786.325, 53103.327 24/05/11,09:27:12,14,07,1, 12.0,1,1, 9.396, 10834.371, 786.589, 53105.104 24/05/11,09:27:12,15,07,1, 12.0,1,1, 9.396, 10834.460, 786.633, 53103.648 24/05/11,09:27:12,16,07,1, 12.0,1,1, 9.396, 10833.812, 786.261, 53104.478 24/05/11,09:27:12,17,07,1, 12.0,1,1, 9.396, 10834.869, 786.571, 53104.880 24/05/11,09:27:12,18,07,1, 12.0,1,1, 9.396, 10833.822, 786.220, 53103.067 24/05/11,09:27:12,19,07,1, 12.0,1,1, 9.396, 10833.819, 786.154, 53104.561 24/05/11,09:27:13,00,06,1, 11.9,1,1, 9.390, 10833.818, 786.154, 53104.561 24/05/11,09:27:13,01,06,1, 11.9,1,1, 9.390, 10834.976, 785.400, 53104.074 24/05/11,09:27:13,02,06,1, 11.9,1,1, 9.390, 10833.905, 785.073, 53102.550 24/05/11,09:27:13,03,06,1, 11.9,1,1, 9.390, 10833.999, 785.076, 53103.895 24/05/11,09:27:13,04,06,1, 11.9,1,1, 9.390, 10834.627, 785.429, 53102.996 24/05/11,09:27:13,05,06,1, 11.9,1,1, 9.390, 10833.662, 785.075, 53102.904 24/05/11,09:27:13,06,06,1, 11.9,1,1, 9.390, 10834.745, 785.349, 53104.669 24/05/11,09:27:13,07,06,1, 11.9,1,1, 9.390, 10834.591, 785.290, 53102.998 24/05/11,09:27:13,08,06,1, 11.9,1,1, 9.390, 10833.986, 784.875, 53103.747 24/05/11,09:27:13,09,06,1, 11.9,1,1, 9.390, 10835.032, 785.260, 53103.955 24/05/11,09:27:13,10,06,1, 11.9,1,1, 9.390, 10833.960, 784.929, 53102.310 24/05/11,09:27:13,11,06,1, 11.9,1,1, 9.390, 10834.038, 784.987, 53104.044 24/05/11,09:27:13,12,06,1, 11.9,1,1, 9.390, 10834.629, 785.262, 53103.082 24/05/11,09:27:13,13,06,1, 11.9,1,1, 9.390, 10833.633, 784.889, 53102.830 24/05/11,09:27:13,14,06,1, 11.9,1,1, 9.390, 10834.778, 785.192, 53104.438 24/05/11,09:27:13,15,06,1, 11.9,1,1, 9.390, 10834.658, 785.164, 53102.809 24/05/11,09:27:13,16,06,1, 11.9,1,1, 9.390, 10834.029, 784.728, 53103.647 24/05/11,09:27:13,17,06,1, 11.9,1,1, 9.390, 10835.031, 785.072, 53103.758 24/05/11,09:27:13,18,06,1, 11.9,1,1, 9.390, 10833.944, 784.718, 53102.187 24/05/11,09:27:13,19,06,1, 11.9,1,1, 9.390, 10834.085, 784.812, 53103.918 24/05/11,09:27:14,00,07,1, 11.9,1,1, 9.395, 10834.085, 784.812, 53103.918 24/05/11,09:27:14,01,07,1, 11.9,1,1, 9.395, 10834.845, 783.912, 53102.150 24/05/11,09:27:14,02,07,1, 11.9,1,1, 9.395, 10834.001, 783.798, 53102.240 24/05/11,09:27:14,03,07,1, 11.9,1,1, 9.395, 10834.584, 783.775, 53103.109 24/05/11,09:27:14,04,07,1, 11.9,1,1, 9.395, 10834.523, 784.075, 53102.015 24/05/11,09:27:14,05,07,1, 11.9,1,1, 9.395, 10834.295, 783.779, 53103.103 24/05/11,09:27:14,06,07,1, 11.9,1,1, 9.395, 10835.189, 783.929, 53103.102 24/05/11,09:27:14,07,07,1, 11.9,1,1, 9.395, 10834.615, 783.958, 53102.376 24/05/11,09:27:14,08,07,1, 11.9,1,1, 9.395, 10834.676, 783.604, 53103.515 24/05/11,09:27:14,09,07,1, 11.9,1,1, 9.395, 10834.888, 783.792, 53102.250 24/05/11,09:27:14,10,07,1, 11.9,1,1, 9.395, 10834.061, 783.684, 53102.223 24/05/11,09:27:14,11,07,1, 11.9,1,1, 9.395, 10834.690, 783.654, 53103.144 24/05/11,09:27:14,12,07,1, 11.9,1,1, 9.395, 10834.534, 783.965, 53101.995 24/05/11,09:27:14,13,07,1, 11.9,1,1, 9.395, 10834.335, 783.713, 53103.024 24/05/11,09:27:14,14,07,1, 11.9,1,1, 9.395, 10835.232, 783.836, 53103.043 24/05/11,09:27:14,15,07,1, 11.9,1,1, 9.395, 10834.639, 783.763, 53102.221 24/05/11,09:27:14,16,07,1, 11.9,1,1, 9.395, 10834.708, 783.451, 53103.342 24/05/11,09:27:14,17,07,1, 11.9,1,1, 9.395, 10834.917, 783.712, 53102.098 24/05/11,09:27:14,18,07,1, 11.9,1,1, 9.395, 10834.044, 783.513, 53102.196 24/05/11,09:27:14,19,07,1, 11.9,1,1, 9.395, 10834.752, 783.584, 53103.055 24/05/11,09:27:15,00,06,1, 11.9,1,1, 9.395, 10834.752, 783.584, 53103.055 24/05/11,09:27:15,01,06,1, 11.9,1,1, 9.395, 10835.049, 782.708, 53101.260 24/05/11,09:27:15,02,06,1, 11.9,1,1, 9.395, 10834.353, 782.593, 53101.770 24/05/11,09:27:15,03,06,1, 11.9,1,1, 9.395, 10835.082, 782.610, 53102.368 24/05/11,09:27:15,04,06,1, 11.9,1,1, 9.395, 10834.898, 782.887, 53101.276 24/05/11,09:27:15,05,06,1, 11.9,1,1, 9.395, 10834.897, 782.576, 53102.634 24/05/11,09:27:15,06,06,1, 11.9,1,1, 9.395, 10835.566, 782.723, 53102.275 24/05/11,09:27:15,07,06,1, 11.9,1,1, 9.395, 10834.785, 782.584, 53101.576 24/05/11,09:27:15,08,06,1, 11.9,1,1, 9.395, 10834.996, 782.318, 53102.512 24/05/11,09:27:15,09,06,1, 11.9,1,1, 9.395, 10835.068, 782.577, 53101.150 24/05/11,09:27:15,10,06,1, 11.9,1,1, 9.395, 10834.432, 782.452, 53101.603 24/05/11,09:27:15,11,06,1, 11.9,1,1, 9.395, 10835.156, 782.537, 53102.325 24/05/11,09:27:15,12,06,1, 11.9,1,1, 9.395, 10835.005, 782.742, 53101.357 24/05/11,09:27:15,13,06,1, 11.9,1,1, 9.395, 10834.943, 782.430, 53102.558 24/05/11,09:27:15,14,06,1, 11.9,1,1, 9.395, 10835.598, 782.584, 53102.114 24/05/11,09:27:15,15,06,1, 11.9,1,1, 9.395, 10834.839, 782.435, 53101.378 24/05/11,09:27:15,16,06,1, 11.9,1,1, 9.395, 10835.070, 782.242, 53102.445 24/05/11,09:27:15,17,06,1, 11.9,1,1, 9.395, 10835.157, 782.519, 53101.200 24/05/11,09:27:15,18,06,1, 11.9,1,1, 9.395, 10834.445, 782.335, 53101.732 24/05/11,09:27:15,19,06,1, 11.9,1,1, 9.395, 10835.205, 782.460, 53102.412 24/05/11,09:27:16,00,06,1, 11.9,1,1, 9.394, 10835.203, 782.460, 53102.412 24/05/11,09:27:16,01,06,1, 11.9,1,1, 9.394, 10835.345, 781.702, 53100.629 24/05/11,09:27:16,02,06,1, 11.9,1,1, 9.394, 10834.840, 781.527, 53101.373 24/05/11,09:27:16,03,06,1, 11.9,1,1, 9.394, 10835.674, 781.657, 53101.783 24/05/11,09:27:16,04,06,1, 11.9,1,1, 9.394, 10835.416, 781.750, 53100.867 24/05/11,09:27:16,05,06,1, 11.9,1,1, 9.394, 10835.418, 781.438, 53102.063 24/05/11,09:27:16,06,06,1, 11.9,1,1, 9.394, 10835.881, 781.588, 53101.253 24/05/11,09:27:16,07,06,1, 11.9,1,1, 9.394, 10835.112, 781.433, 53100.870 24/05/11,09:27:16,08,06,1, 11.9,1,1, 9.394, 10835.350, 781.299, 53101.735 24/05/11,09:27:16,09,06,1, 11.9,1,1, 9.394, 10835.370, 781.607, 53100.527 24/05/11,09:27:16,10,06,1, 11.9,1,1, 9.394, 10834.877, 781.420, 53101.223 24/05/11,09:27:16,11,06,1, 11.9,1,1, 9.394, 10835.703, 781.524, 53101.754 24/05/11,09:27:16,12,06,1, 11.9,1,1, 9.394, 10835.358, 781.667, 53100.607 24/05/11,09:27:16,13,06,1, 11.9,1,1, 9.394, 10835.735, 781.248, 53101.775 24/05/11,09:27:16,14,06,1, 11.9,1,1, 9.394, 10835.658, 781.443, 53100.958 24/05/11,09:27:16,15,06,1, 11.9,1,1, 9.394, 10835.319, 781.384, 53101.293 24/05/11,09:27:16,16,06,1, 11.9,1,1, 9.394, 10835.357, 781.074, 53101.134 24/05/11,09:27:16,17,06,1, 11.9,1,1, 9.394, 10835.197, 781.538, 53100.580 24/05/11,09:27:16,18,06,1, 11.9,1,1, 9.394, 10835.202, 781.395, 53101.460 24/05/11,09:27:16,19,06,1, 11.9,1,1, 9.394, 10835.533, 781.335, 53101.072 24/05/11,09:27:17,00,06,1, 11.8,1,1, 9.396, 10835.528, 781.335, 53101.072 24/05/11,09:27:17,01,06,1, 11.8,1,1, 9.396, 10835.233, 780.682, 53099.142 24/05/11,09:27:17,02,06,1, 11.8,1,1, 9.396, 10835.558, 780.695, 53101.706 24/05/11,09:27:17,03,06,1, 11.8,1,1, 9.396, 10836.395, 780.564, 53100.599 24/05/11,09:27:17,04,06,1, 11.8,1,1, 9.396, 10835.408, 780.726, 53100.154 24/05/11,09:27:17,05,06,1, 11.8,1,1, 9.396, 10836.217, 780.451, 53101.991 24/05/11,09:27:17,06,06,1, 11.8,1,1, 9.396, 10835.932, 780.463, 53099.454 24/05/11,09:27:17,07,06,1, 11.8,1,1, 9.396, 10835.123, 780.526, 53100.673 24/05/11,09:27:17,08,06,1, 11.8,1,1, 9.396, 10836.133, 780.421, 53101.187 24/05/11,09:27:17,09,06,1, 11.8,1,1, 9.396, 10835.258, 780.624, 53099.270 24/05/11,09:27:17,10,06,1, 11.8,1,1, 9.396, 10835.615, 780.602, 53101.811 24/05/11,09:27:17,11,06,1, 11.8,1,1, 9.396, 10836.412, 780.515, 53100.599 24/05/11,09:27:17,12,06,1, 11.8,1,1, 9.396, 10835.446, 780.594, 53100.036 24/05/11,09:27:17,13,06,1, 11.8,1,1, 9.396, 10836.317, 780.379, 53101.940 24/05/11,09:27:17,14,06,1, 11.8,1,1, 9.396, 10835.912, 780.366, 53099.397 24/05/11,09:27:17,15,06,1, 11.8,1,1, 9.396, 10835.131, 780.420, 53100.593 24/05/11,09:27:17,16,06,1, 11.8,1,1, 9.396, 10836.207, 780.308, 53101.050 24/05/11,09:27:17,17,06,1, 11.8,1,1, 9.396, 10835.312, 780.565, 53099.091 24/05/11,09:27:17,18,06,1, 11.8,1,1, 9.396, 10835.697, 780.513, 53101.728 24/05/11,09:27:17,19,06,1, 11.8,1,1, 9.396, 10836.434, 780.407, 53100.424 24/05/11,09:27:18,00,06,1, 11.9,1,1, 9.399, 10836.430, 780.407, 53100.424 24/05/11,09:27:18,01,06,1, 11.9,1,1, 9.399, 10835.633, 779.972, 53098.973 24/05/11,09:27:18,02,06,1, 11.9,1,1, 9.399, 10836.261, 779.842, 53101.456 24/05/11,09:27:18,03,06,1, 11.9,1,1, 9.399, 10836.773, 779.739, 53099.770 24/05/11,09:27:18,04,06,1, 11.9,1,1, 9.399, 10835.713, 779.822, 53099.683 24/05/11,09:27:18,05,06,1, 11.9,1,1, 9.399, 10836.573, 779.527, 53101.094 24/05/11,09:27:18,06,06,1, 11.9,1,1, 9.399, 10835.984, 779.700, 53098.571 24/05/11,09:27:18,07,06,1, 11.9,1,1, 9.399, 10835.500, 779.741, 53100.304 24/05/11,09:27:18,08,06,1, 11.9,1,1, 9.399, 10836.528, 779.644, 53100.313 24/05/11,09:27:18,09,06,1, 11.9,1,1, 9.399, 10835.625, 779.849, 53098.804 24/05/11,09:27:18,10,06,1, 11.9,1,1, 9.399, 10836.309, 779.735, 53101.451 24/05/11,09:27:18,11,06,1, 11.9,1,1, 9.399, 10836.761, 779.698, 53099.687 24/05/11,09:27:18,12,06,1, 11.9,1,1, 9.399, 10835.723, 779.758, 53099.709 24/05/11,09:27:18,13,06,1, 11.9,1,1, 9.399, 10836.653, 779.492, 53101.119 24/05/11,09:27:18,14,06,1, 11.9,1,1, 9.399, 10835.967, 779.590, 53098.520 24/05/11,09:27:18,15,06,1, 11.9,1,1, 9.399, 10835.550, 779.702, 53100.346 24/05/11,09:27:18,16,06,1, 11.9,1,1, 9.399, 10836.642, 779.640, 53100.309 24/05/11,09:27:18,17,06,1, 11.9,1,1, 9.399, 10835.732, 779.836, 53098.854 24/05/11,09:27:18,18,06,1, 11.9,1,1, 9.399, 10836.402, 779.669, 53101.357 24/05/11,09:27:18,19,06,1, 11.9,1,1, 9.399, 10836.773, 779.572, 53099.622 24/05/11,09:27:19,00,07,1, 11.9,1,1, 9.398, 10836.772, 779.572, 53099.622 24/05/11,09:27:19,01,07,1, 11.9,1,1, 9.398, 10836.156, 779.304, 53098.796 24/05/11,09:27:19,02,07,1, 11.9,1,1, 9.398, 10836.967, 779.041, 53100.962 24/05/11,09:27:19,03,07,1, 11.9,1,1, 9.398, 10836.947, 778.991, 53098.698 24/05/11,09:27:19,04,07,1, 11.9,1,1, 9.398, 10836.016, 779.075, 53099.366 24/05/11,09:27:19,05,07,1, 11.9,1,1, 9.398, 10836.909, 778.866, 53100.083 24/05/11,09:27:19,06,07,1, 11.9,1,1, 9.398, 10836.170, 779.138, 53097.970 24/05/11,09:27:19,07,07,1, 11.9,1,1, 9.398, 10836.207, 779.165, 53100.323 24/05/11,09:27:19,08,07,1, 11.9,1,1, 9.398, 10837.144, 779.077, 53099.633 24/05/11,09:27:19,09,07,1, 11.9,1,1, 9.398, 10836.164, 779.237, 53098.848 24/05/11,09:27:19,10,07,1, 11.9,1,1, 9.398, 10837.027, 778.979, 53100.872 24/05/11,09:27:19,11,07,1, 11.9,1,1, 9.398, 10836.932, 778.926, 53098.693 24/05/11,09:27:19,12,07,1, 11.9,1,1, 9.398, 10835.978, 779.019, 53099.426 24/05/11,09:27:19,13,07,1, 11.9,1,1, 9.398, 10836.952, 778.806, 53100.075 24/05/11,09:27:19,14,07,1, 11.9,1,1, 9.398, 10836.148, 779.091, 53097.974 24/05/11,09:27:19,15,07,1, 11.9,1,1, 9.398, 10836.275, 779.064, 53100.380 24/05/11,09:27:19,16,07,1, 11.9,1,1, 9.398, 10837.199, 779.017, 53099.531 24/05/11,09:27:19,17,07,1, 11.9,1,1, 9.398, 10836.214, 779.146, 53098.828 24/05/11,09:27:19,18,07,1, 11.9,1,1, 9.398, 10837.070, 778.922, 53100.898 24/05/11,09:27:19,19,07,1, 11.9,1,1, 9.398, 10836.924, 778.941, 53098.556 24/05/11,09:27:20,00,07,1, 11.9,1,1, 9.395, 10836.922, 778.941, 53098.556 24/05/11,09:27:20,01,07,1, 11.9,1,1, 9.395, 10836.488, 778.648, 53097.969 24/05/11,09:27:20,02,07,1, 11.9,1,1, 9.395, 10837.364, 778.510, 53100.566 24/05/11,09:27:20,03,07,1, 11.9,1,1, 9.395, 10837.277, 778.598, 53097.853 24/05/11,09:27:20,04,07,1, 11.9,1,1, 9.395, 10836.081, 778.518, 53098.604 24/05/11,09:27:20,05,07,1, 11.9,1,1, 9.395, 10837.506, 778.635, 53099.923 24/05/11,09:27:20,06,07,1, 11.9,1,1, 9.395, 10836.666, 778.707, 53097.308 24/05/11,09:27:20,07,07,1, 11.9,1,1, 9.395, 10836.771, 778.723, 53100.150 24/05/11,09:27:20,08,07,1, 11.9,1,1, 9.395, 10837.985, 778.669, 53099.456 24/05/11,09:27:20,09,07,1, 11.9,1,1, 9.395, 10836.524, 778.588, 53098.091 24/05/11,09:27:20,10,07,1, 11.9,1,1, 9.395, 10837.416, 778.504, 53100.533 24/05/11,09:27:20,11,07,1, 11.9,1,1, 9.395, 10837.327, 778.536, 53097.772 24/05/11,09:27:20,12,07,1, 11.9,1,1, 9.395, 10836.177, 778.498, 53098.753 24/05/11,09:27:20,13,07,1, 11.9,1,1, 9.395, 10837.520, 778.554, 53099.861 24/05/11,09:27:20,14,07,1, 11.9,1,1, 9.395, 10836.700, 778.706, 53097.358 24/05/11,09:27:20,15,07,1, 11.9,1,1, 9.395, 10836.882, 778.613, 53100.107 24/05/11,09:27:20,16,07,1, 11.9,1,1, 9.395, 10837.985, 778.625, 53099.225 24/05/11,09:27:20,17,07,1, 11.9,1,1, 9.395, 10836.588, 778.551, 53097.978 24/05/11,09:27:20,18,07,1, 11.9,1,1, 9.395, 10837.515, 778.410, 53100.394 24/05/11,09:27:20,19,07,1, 11.9,1,1, 9.395, 10837.360, 778.445, 53097.710 24/05/11,09:27:21,00,07,1, 11.9,1,1, 9.397, 10837.356, 778.445, 53097.710 24/05/11,09:27:21,01,07,1, 11.9,1,1, 9.397, 10836.922, 778.159, 53097.566 24/05/11,09:27:21,02,07,1, 11.9,1,1, 9.397, 10838.056, 778.100, 53099.692 24/05/11,09:27:21,03,07,1, 11.9,1,1, 9.397, 10837.552, 778.222, 53096.946 24/05/11,09:27:21,04,07,1, 11.9,1,1, 9.397, 10836.867, 778.242, 53098.731 24/05/11,09:27:21,05,07,1, 11.9,1,1, 9.397, 10838.406, 778.312, 53099.273 24/05/11,09:27:21,06,07,1, 11.9,1,1, 9.397, 10837.284, 778.327, 53097.092 24/05/11,09:27:21,07,07,1, 11.9,1,1, 9.397, 10837.826, 778.273, 53099.978 24/05/11,09:27:21,08,07,1, 11.9,1,1, 9.397, 10838.540, 778.251, 53098.267 24/05/11,09:27:21,09,07,1, 11.9,1,1, 9.397, 10837.011, 778.177, 53097.716 24/05/11,09:27:21,10,07,1, 11.9,1,1, 9.397, 10838.139, 778.078, 53099.719 24/05/11,09:27:21,11,07,1, 11.9,1,1, 9.397, 10837.615, 778.231, 53096.953 24/05/11,09:27:21,12,07,1, 11.9,1,1, 9.397, 10836.987, 778.247, 53098.751 24/05/11,09:27:21,13,07,1, 11.9,1,1, 9.397, 10838.512, 778.292, 53099.228 24/05/11,09:27:21,14,07,1, 11.9,1,1, 9.397, 10837.390, 778.339, 53097.180 24/05/11,09:27:21,15,07,1, 11.9,1,1, 9.397, 10837.915, 778.237, 53100.029 24/05/11,09:27:21,16,07,1, 11.9,1,1, 9.397, 10838.578, 778.164, 53098.066 24/05/11,09:27:21,17,07,1, 11.9,1,1, 9.397, 10837.066, 778.133, 53097.592 24/05/11,09:27:21,18,07,1, 11.9,1,1, 9.397, 10838.226, 778.023, 53099.598 24/05/11,09:27:21,19,07,1, 11.9,1,1, 9.397, 10837.616, 778.121, 53096.735 24/05/11,09:27:22,00,07,1, 11.9,1,1, 9.396, 10837.615, 778.121, 53096.735 24/05/11,09:27:22,01,07,1, 11.9,1,1, 9.396, 10837.548, 777.663, 53097.403 24/05/11,09:27:22,02,07,1, 11.9,1,1, 9.396, 10838.879, 777.679, 53098.965 24/05/11,09:27:22,03,07,1, 11.9,1,1, 9.396, 10838.120, 777.813, 53096.374 24/05/11,09:27:22,04,07,1, 11.9,1,1, 9.396, 10837.989, 777.757, 53098.858 24/05/11,09:27:22,05,07,1, 11.9,1,1, 9.396, 10839.359, 777.734, 53098.382 24/05/11,09:27:22,06,07,1, 11.9,1,1, 9.396, 10838.030, 777.708, 53096.889 24/05/11,09:27:22,07,07,1, 11.9,1,1, 9.396, 10838.746, 777.634, 53099.553 24/05/11,09:27:22,08,07,1, 11.9,1,1, 9.396, 10838.903, 777.566, 53096.970 24/05/11,09:27:22,09,07,1, 11.9,1,1, 9.396, 10837.620, 777.591, 53097.337 24/05/11,09:27:22,10,07,1, 11.9,1,1, 9.396, 10838.976, 777.620, 53098.824 24/05/11,09:27:22,11,07,1, 11.9,1,1, 9.396, 10838.183, 777.739, 53096.367 24/05/11,09:27:22,12,07,1, 11.9,1,1, 9.396, 10838.085, 777.675, 53098.914 24/05/11,09:27:22,13,07,1, 11.9,1,1, 9.396, 10839.420, 777.741, 53098.263 24/05/11,09:27:22,14,07,1, 11.9,1,1, 9.396, 10838.089, 777.730, 53096.911 24/05/11,09:27:22,15,07,1, 11.9,1,1, 9.396, 10838.892, 777.587, 53099.606 24/05/11,09:27:22,16,07,1, 11.9,1,1, 9.396, 10838.915, 777.515, 53096.876 24/05/11,09:27:22,17,07,1, 11.9,1,1, 9.396, 10837.672, 777.537, 53097.386 24/05/11,09:27:22,18,07,1, 11.9,1,1, 9.396, 10839.082, 777.593, 53098.816 24/05/11,09:27:22,19,07,1, 11.9,1,1, 9.396, 10838.263, 777.697, 53096.276 24/05/11,09:27:23,00,07,1, 12.0,1,1, 9.396, 10838.257, 777.697, 53096.276 24/05/11,09:27:23,01,07,1, 12.0,1,1, 9.396, 10838.309, 776.959, 53097.330 24/05/11,09:27:23,02,07,1, 12.0,1,1, 9.396, 10839.825, 777.031, 53098.203 24/05/11,09:27:23,03,07,1, 12.0,1,1, 9.396, 10838.850, 777.108, 53096.031 24/05/11,09:27:23,04,07,1, 12.0,1,1, 9.396, 10839.164, 776.985, 53098.804 24/05/11,09:27:23,05,07,1, 12.0,1,1, 9.396, 10840.142, 776.953, 53097.319 24/05/11,09:27:23,06,07,1, 12.0,1,1, 9.396, 10838.658, 776.880, 53096.515 24/05/11,09:27:23,07,07,1, 12.0,1,1, 9.396, 10839.652, 776.794, 53098.736 24/05/11,09:27:23,08,07,1, 12.0,1,1, 9.396, 10839.314, 776.840, 53095.845 24/05/11,09:27:23,09,07,1, 12.0,1,1, 9.396, 10838.422, 776.859, 53097.439 24/05/11,09:27:23,10,07,1, 12.0,1,1, 9.396, 10839.902, 776.912, 53098.145 24/05/11,09:27:23,11,07,1, 12.0,1,1, 9.396, 10838.924, 776.994, 53095.890 24/05/11,09:27:23,12,07,1, 12.0,1,1, 9.396, 10839.313, 776.882, 53098.715 24/05/11,09:27:23,13,07,1, 12.0,1,1, 9.396, 10840.171, 776.738, 53097.163 24/05/11,09:27:23,14,07,1, 12.0,1,1, 9.396, 10838.705, 776.744, 53096.338 24/05/11,09:27:23,15,07,1, 12.0,1,1, 9.396, 10839.746, 776.691, 53098.542 24/05/11,09:27:23,16,07,1, 12.0,1,1, 9.396, 10839.321, 776.715, 53095.742 24/05/11,09:27:23,17,07,1, 12.0,1,1, 9.396, 10838.518, 776.791, 53097.435 24/05/11,09:27:23,18,07,1, 12.0,1,1, 9.396, 10840.063, 776.839, 53098.066 24/05/11,09:27:23,19,07,1, 12.0,1,1, 9.396, 10839.061, 776.887, 53095.927 24/05/11,09:27:24,00,07,1, 11.9,1,1, 9.397, 10839.058, 776.887, 53095.927 24/05/11,09:27:24,01,07,1, 11.9,1,1, 9.397, 10839.377, 776.109, 53097.359 24/05/11,09:27:24,02,07,1, 11.9,1,1, 9.397, 10840.746, 776.078, 53097.470 24/05/11,09:27:24,03,07,1, 11.9,1,1, 9.397, 10839.586, 776.110, 53095.538 24/05/11,09:27:24,04,07,1, 11.9,1,1, 9.397, 10840.276, 775.947, 53098.349 24/05/11,09:27:24,05,07,1, 11.9,1,1, 9.397, 10840.673, 775.932, 53096.159 24/05/11,09:27:24,06,07,1, 11.9,1,1, 9.397, 10839.195, 775.898, 53096.100 24/05/11,09:27:24,07,07,1, 11.9,1,1, 9.397, 10840.402, 775.862, 53097.774 24/05/11,09:27:24,08,07,1, 11.9,1,1, 9.397, 10839.778, 775.943, 53095.038 24/05/11,09:27:24,09,07,1, 11.9,1,1, 9.397, 10839.506, 776.019, 53097.371 24/05/11,09:27:24,10,07,1, 11.9,1,1, 9.397, 10840.924, 776.019, 53097.214 24/05/11,09:27:24,11,07,1, 11.9,1,1, 9.397, 10839.660, 776.011, 53095.562 24/05/11,09:27:24,12,07,1, 11.9,1,1, 9.397, 10840.380, 775.867, 53098.388 24/05/11,09:27:24,13,07,1, 11.9,1,1, 9.397, 10840.621, 775.822, 53095.891 24/05/11,09:27:24,14,07,1, 11.9,1,1, 9.397, 10839.241, 775.802, 53095.984 24/05/11,09:27:24,15,07,1, 11.9,1,1, 9.397, 10840.500, 775.742, 53097.642 24/05/11,09:27:24,16,07,1, 11.9,1,1, 9.397, 10839.853, 775.872, 53094.919 24/05/11,09:27:24,17,07,1, 11.9,1,1, 9.397, 10839.522, 775.907, 53097.340 24/05/11,09:27:24,18,07,1, 11.9,1,1, 9.397, 10841.012, 775.851, 53097.092 24/05/11,09:27:24,19,07,1, 11.9,1,1, 9.397, 10839.723, 775.879, 53095.509 24/05/11,09:27:25,00,07,1, 11.9,1,1, 9.397, 10839.717, 775.879, 53095.509 24/05/11,09:27:25,01,07,1, 11.9,1,1, 9.397, 10840.406, 775.016, 53097.241 24/05/11,09:27:25,02,07,1, 11.9,1,1, 9.397, 10841.583, 774.954, 53096.456 24/05/11,09:27:25,03,07,1, 11.9,1,1, 9.397, 10840.165, 774.886, 53095.183 24/05/11,09:27:25,04,07,1, 11.9,1,1, 9.397, 10841.035, 774.818, 53097.503 24/05/11,09:27:25,05,07,1, 11.9,1,1, 9.397, 10840.911, 774.812, 53094.620 24/05/11,09:27:25,06,07,1, 11.9,1,1, 9.397, 10839.789, 774.808, 53095.745 24/05/11,09:27:25,07,07,1, 11.9,1,1, 9.397, 10841.217, 774.889, 53096.894 24/05/11,09:27:25,08,07,1, 11.9,1,1, 9.397, 10840.338, 774.989, 53094.497 24/05/11,09:27:25,09,07,1, 11.9,1,1, 9.397, 10840.585, 774.905, 53097.241 24/05/11,09:27:25,10,07,1, 11.9,1,1, 9.397, 10841.649, 774.880, 53096.237 24/05/11,09:27:25,11,07,1, 11.9,1,1, 9.397, 10840.197, 774.815, 53094.994 24/05/11,09:27:25,12,07,1, 11.9,1,1, 9.397, 10841.131, 774.687, 53097.454 24/05/11,09:27:25,13,07,1, 11.9,1,1, 9.397, 10840.890, 774.717, 53094.648 24/05/11,09:27:25,14,07,1, 11.9,1,1, 9.397, 10839.839, 774.704, 53095.673 24/05/11,09:27:25,15,07,1, 11.9,1,1, 9.397, 10841.310, 774.761, 53096.880 24/05/11,09:27:25,16,07,1, 11.9,1,1, 9.397, 10840.422, 774.865, 53094.484 24/05/11,09:27:25,17,07,1, 11.9,1,1, 9.397, 10840.635, 774.779, 53097.196 24/05/11,09:27:25,18,07,1, 11.9,1,1, 9.397, 10841.710, 774.696, 53096.132 24/05/11,09:27:25,19,07,1, 11.9,1,1, 9.397, 10840.216, 774.650, 53094.962 24/05/11,09:27:26,00,06,1, 11.9,1,1, 9.400, 10840.210, 774.650, 53094.962 24/05/11,09:27:26,01,06,1, 11.9,1,1, 9.400, 10841.319, 773.737, 53096.927 24/05/11,09:27:26,02,06,1, 11.9,1,1, 9.400, 10842.007, 773.656, 53095.012 24/05/11,09:27:26,03,06,1, 11.9,1,1, 9.400, 10840.511, 773.602, 53094.577 24/05/11,09:27:26,04,06,1, 11.9,1,1, 9.400, 10841.591, 773.550, 53096.539 24/05/11,09:27:26,05,06,1, 11.9,1,1, 9.400, 10841.133, 773.668, 53093.779 24/05/11,09:27:26,06,06,1, 11.9,1,1, 9.400, 10840.437, 773.619, 53095.614 24/05/11,09:27:26,07,06,1, 11.9,1,1, 9.400, 10842.018, 773.654, 53096.026 24/05/11,09:27:26,08,06,1, 11.9,1,1, 9.400, 10840.880, 773.720, 53094.042 24/05/11,09:27:26,09,06,1, 11.9,1,1, 9.400, 10841.369, 773.641, 53096.921 24/05/11,09:27:26,10,06,1, 11.9,1,1, 9.400, 10842.063, 773.518, 53094.951 24/05/11,09:27:26,11,06,1, 11.9,1,1, 9.400, 10840.552, 773.501, 53094.561 24/05/11,09:27:26,12,06,1, 11.9,1,1, 9.400, 10841.695, 773.390, 53096.574 24/05/11,09:27:26,13,06,1, 11.9,1,1, 9.400, 10841.170, 773.515, 53093.776 24/05/11,09:27:26,14,06,1, 11.9,1,1, 9.400, 10840.562, 773.546, 53095.664 24/05/11,09:27:26,15,06,1, 11.9,1,1, 9.400, 10842.062, 773.560, 53096.110 24/05/11,09:27:26,16,06,1, 11.9,1,1, 9.400, 10840.937, 773.587, 53094.037 24/05/11,09:27:26,17,06,1, 11.9,1,1, 9.400, 10841.541, 773.497, 53096.821 24/05/11,09:27:26,18,06,1, 11.9,1,1, 9.400, 10842.084, 773.428, 53094.859 24/05/11,09:27:26,19,06,1, 11.9,1,1, 9.400, 10840.572, 773.346, 53094.541 24/05/11,09:27:27,00,06,1, 11.8,1,1, 9.398, 10840.569, 773.346, 53094.541 24/05/11,09:27:27,01,06,1, 11.8,1,1, 9.398, 10842.121, 772.353, 53096.249 24/05/11,09:27:27,02,06,1, 11.8,1,1, 9.398, 10842.221, 772.340, 53093.801 24/05/11,09:27:27,03,06,1, 11.8,1,1, 9.398, 10840.891, 772.289, 53094.187 24/05/11,09:27:27,04,06,1, 11.8,1,1, 9.398, 10842.215, 772.265, 53095.599 24/05/11,09:27:27,05,06,1, 11.8,1,1, 9.398, 10841.473, 772.400, 53093.022 24/05/11,09:27:27,06,06,1, 11.8,1,1, 9.398, 10841.352, 772.391, 53095.416 24/05/11,09:27:27,07,06,1, 11.8,1,1, 9.398, 10842.696, 772.357, 53095.023 24/05/11,09:27:27,08,06,1, 11.8,1,1, 9.398, 10841.405, 772.256, 53093.583 24/05/11,09:27:27,09,06,1, 11.8,1,1, 9.398, 10842.192, 772.138, 53096.169 24/05/11,09:27:27,10,06,1, 11.8,1,1, 9.398, 10842.272, 772.121, 53093.451 24/05/11,09:27:27,11,06,1, 11.8,1,1, 9.398, 10840.931, 772.112, 53094.098 24/05/11,09:27:27,12,06,1, 11.8,1,1, 9.398, 10842.267, 772.069, 53095.528 24/05/11,09:27:27,13,06,1, 11.8,1,1, 9.398, 10841.500, 772.204, 53092.926 24/05/11,09:27:27,14,06,1, 11.8,1,1, 9.398, 10841.424, 772.218, 53095.498 24/05/11,09:27:27,15,06,1, 11.8,1,1, 9.398, 10842.777, 772.213, 53094.894 24/05/11,09:27:27,16,06,1, 11.8,1,1, 9.398, 10841.449, 772.163, 53093.540 24/05/11,09:27:27,17,06,1, 11.8,1,1, 9.398, 10842.210, 772.005, 53096.058 24/05/11,09:27:27,18,06,1, 11.8,1,1, 9.398, 10842.262, 772.022, 53093.444 24/05/11,09:27:27,19,06,1, 11.8,1,1, 9.398, 10841.016, 771.968, 53094.056 24/05/11,09:27:28,00,06,1, 11.9,1,1, 9.402, 10841.011, 771.968, 53094.056 24/05/11,09:27:28,01,06,1, 11.9,1,1, 9.402, 10842.761, 771.028, 53095.398 24/05/11,09:27:28,02,06,1, 11.9,1,1, 9.402, 10842.389, 771.044, 53092.455 24/05/11,09:27:28,03,06,1, 11.9,1,1, 9.402, 10841.502, 771.065, 53093.864 24/05/11,09:27:28,04,06,1, 11.9,1,1, 9.402, 10842.991, 771.140, 53094.879 24/05/11,09:27:28,05,06,1, 11.9,1,1, 9.402, 10841.956, 771.229, 53092.552 24/05/11,09:27:28,06,06,1, 11.9,1,1, 9.402, 10842.341, 771.095, 53095.269 24/05/11,09:27:28,07,06,1, 11.9,1,1, 9.402, 10843.289, 771.061, 53093.761 24/05/11,09:27:28,08,06,1, 11.9,1,1, 9.402, 10841.830, 770.997, 53092.964 24/05/11,09:27:28,09,06,1, 11.9,1,1, 9.402, 10842.785, 770.882, 53095.286 24/05/11,09:27:28,10,06,1, 11.9,1,1, 9.402, 10842.436, 770.927, 53092.274 24/05/11,09:27:28,11,06,1, 11.9,1,1, 9.402, 10841.607, 770.959, 53093.826 24/05/11,09:27:28,12,06,1, 11.9,1,1, 9.402, 10843.058, 770.980, 53094.583 24/05/11,09:27:28,13,06,1, 11.9,1,1, 9.402, 10842.022, 771.036, 53092.308 24/05/11,09:27:28,14,06,1, 11.9,1,1, 9.402, 10842.447, 770.970, 53095.229 24/05/11,09:27:28,15,06,1, 11.9,1,1, 9.402, 10843.271, 770.970, 53093.684 24/05/11,09:27:28,16,06,1, 11.9,1,1, 9.402, 10841.838, 770.877, 53092.945 24/05/11,09:27:28,17,06,1, 11.9,1,1, 9.402, 10842.882, 770.768, 53095.209 24/05/11,09:27:28,18,06,1, 11.9,1,1, 9.402, 10842.420, 770.862, 53092.217 24/05/11,09:27:28,19,06,1, 11.9,1,1, 9.402, 10841.608, 770.900, 53093.827 24/05/11,09:27:29,00,06,1, 12.0,1,1, 9.396, 10841.603, 770.900, 53093.827 24/05/11,09:27:29,01,06,1, 12.0,1,1, 9.396, 10843.487, 770.023, 53094.458 24/05/11,09:27:29,02,06,1, 12.0,1,1, 9.396, 10842.768, 770.168, 53091.597 24/05/11,09:27:29,03,06,1, 12.0,1,1, 9.396, 10842.344, 770.138, 53093.721 24/05/11,09:27:29,04,06,1, 12.0,1,1, 9.396, 10843.900, 770.200, 53093.811 24/05/11,09:27:29,05,06,1, 12.0,1,1, 9.396, 10842.660, 770.210, 53092.134 24/05/11,09:27:29,06,06,1, 12.0,1,1, 9.396, 10843.294, 770.036, 53094.763 24/05/11,09:27:29,07,06,1, 12.0,1,1, 9.396, 10843.755, 770.041, 53092.510 24/05/11,09:27:29,08,06,1, 12.0,1,1, 9.396, 10842.296, 770.054, 53092.527 24/05/11,09:27:29,09,06,1, 12.0,1,1, 9.396, 10843.483, 770.019, 53094.279 24/05/11,09:27:29,10,06,1, 12.0,1,1, 9.396, 10842.819, 770.076, 53091.553 24/05/11,09:27:29,11,06,1, 12.0,1,1, 9.396, 10842.488, 770.115, 53093.916 24/05/11,09:27:29,12,06,1, 12.0,1,1, 9.396, 10843.961, 770.108, 53093.722 24/05/11,09:27:29,13,06,1, 12.0,1,1, 9.396, 10842.668, 770.108, 53092.061 24/05/11,09:27:29,14,06,1, 12.0,1,1, 9.396, 10843.442, 769.990, 53094.748 24/05/11,09:27:29,15,06,1, 12.0,1,1, 9.396, 10843.703, 769.915, 53092.373 24/05/11,09:27:29,16,06,1, 12.0,1,1, 9.396, 10842.340, 769.918, 53092.447 24/05/11,09:27:29,17,06,1, 12.0,1,1, 9.396, 10843.611, 769.878, 53094.184 24/05/11,09:27:29,18,06,1, 12.0,1,1, 9.396, 10842.866, 769.983, 53091.452 24/05/11,09:27:29,19,06,1, 12.0,1,1, 9.396, 10842.661, 770.020, 53093.834 24/05/11,09:27:30,00,07,1, 12.0,1,1, 9.402, 10842.655, 770.020, 53093.834 24/05/11,09:27:30,01,07,1, 12.0,1,1, 9.402, 10844.250, 769.326, 53093.441 24/05/11,09:27:30,02,07,1, 12.0,1,1, 9.402, 10843.407, 769.404, 53090.948 24/05/11,09:27:30,03,07,1, 12.0,1,1, 9.402, 10843.529, 769.436, 53093.741 24/05/11,09:27:30,04,07,1, 12.0,1,1, 9.402, 10844.664, 769.386, 53092.777 24/05/11,09:27:30,05,07,1, 12.0,1,1, 9.402, 10843.231, 769.308, 53091.592 24/05/11,09:27:30,06,07,1, 12.0,1,1, 9.402, 10844.129, 769.168, 53093.850 24/05/11,09:27:30,07,07,1, 12.0,1,1, 9.402, 10844.046, 769.190, 53091.145 24/05/11,09:27:30,08,07,1, 12.0,1,1, 9.402, 10842.913, 769.211, 53092.196 24/05/11,09:27:30,09,07,1, 12.0,1,1, 9.402, 10844.409, 769.324, 53093.348 24/05/11,09:27:30,10,07,1, 12.0,1,1, 9.402, 10843.439, 769.362, 53090.954 24/05/11,09:27:30,11,07,1, 12.0,1,1, 9.402, 10843.640, 769.366, 53093.854 24/05/11,09:27:30,12,07,1, 12.0,1,1, 9.402, 10844.756, 769.300, 53092.685 24/05/11,09:27:30,13,07,1, 12.0,1,1, 9.402, 10843.334, 769.241, 53091.472 24/05/11,09:27:30,14,07,1, 12.0,1,1, 9.402, 10844.281, 769.150, 53093.867 24/05/11,09:27:30,15,07,1, 12.0,1,1, 9.402, 10844.061, 769.139, 53091.079 24/05/11,09:27:30,16,07,1, 12.0,1,1, 9.402, 10842.987, 769.185, 53092.197 24/05/11,09:27:30,17,07,1, 12.0,1,1, 9.402, 10844.484, 769.212, 53093.329 24/05/11,09:27:30,18,07,1, 12.0,1,1, 9.402, 10843.584, 769.317, 53090.818 24/05/11,09:27:30,19,07,1, 12.0,1,1, 9.402, 10843.771, 769.231, 53093.658 24/05/11,09:27:31,00,06,1, 11.9,1,1, 9.400, 10843.765, 769.231, 53093.658 24/05/11,09:27:31,01,06,1, 11.9,1,1, 9.400, 10845.281, 768.761, 53092.613 24/05/11,09:27:31,02,06,1, 11.9,1,1, 9.400, 10844.147, 768.769, 53090.474 24/05/11,09:27:31,03,06,1, 11.9,1,1, 9.400, 10844.715, 768.612, 53093.334 24/05/11,09:27:31,04,06,1, 11.9,1,1, 9.400, 10845.352, 768.602, 53091.339 24/05/11,09:27:31,05,06,1, 11.9,1,1, 9.400, 10843.852, 768.527, 53090.873 24/05/11,09:27:31,06,06,1, 11.9,1,1, 9.400, 10844.983, 768.472, 53092.912 24/05/11,09:27:31,07,06,1, 11.9,1,1, 9.400, 10844.450, 768.574, 53090.149 24/05/11,09:27:31,08,06,1, 11.9,1,1, 9.400, 10843.866, 768.571, 53092.230 24/05/11,09:27:31,09,06,1, 11.9,1,1, 9.400, 10845.347, 768.621, 53092.436 24/05/11,09:27:31,10,06,1, 11.9,1,1, 9.400, 10844.217, 768.681, 53090.494 24/05/11,09:27:31,11,06,1, 11.9,1,1, 9.400, 10844.850, 768.550, 53093.222 24/05/11,09:27:31,12,06,1, 11.9,1,1, 9.400, 10845.369, 768.488, 53091.192 24/05/11,09:27:31,13,06,1, 11.9,1,1, 9.400, 10843.921, 768.498, 53090.989 24/05/11,09:27:31,14,06,1, 11.9,1,1, 9.400, 10845.076, 768.447, 53092.814 24/05/11,09:27:31,15,06,1, 11.9,1,1, 9.400, 10844.470, 768.552, 53090.010 24/05/11,09:27:31,16,06,1, 11.9,1,1, 9.400, 10844.004, 768.530, 53092.127 24/05/11,09:27:31,17,06,1, 11.9,1,1, 9.400, 10845.443, 768.575, 53092.309 24/05/11,09:27:31,18,06,1, 11.9,1,1, 9.400, 10844.305, 768.661, 53090.372 24/05/11,09:27:31,19,06,1, 11.9,1,1, 9.400, 10844.967, 768.512, 53093.264 24/05/11,09:27:32,00,06,1, 11.9,1,1, 9.402, 10844.966, 768.512, 53093.264 24/05/11,09:27:32,01,06,1, 11.9,1,1, 9.402, 10846.168, 768.045, 53091.407 24/05/11,09:27:32,02,06,1, 11.9,1,1, 9.402, 10844.742, 767.985, 53090.027 24/05/11,09:27:32,03,06,1, 11.9,1,1, 9.402, 10845.631, 767.847, 53092.544 24/05/11,09:27:32,04,06,1, 11.9,1,1, 9.402, 10845.594, 767.887, 53089.846 24/05/11,09:27:32,05,06,1, 11.9,1,1, 9.402, 10844.361, 767.826, 53090.653 24/05/11,09:27:32,06,06,1, 11.9,1,1, 9.402, 10845.768, 767.893, 53091.921 24/05/11,09:27:32,07,06,1, 11.9,1,1, 9.402, 10844.899, 768.031, 53089.480 24/05/11,09:27:32,08,06,1, 11.9,1,1, 9.402, 10845.003, 767.951, 53092.145 24/05/11,09:27:32,09,06,1, 11.9,1,1, 9.402, 10846.218, 767.985, 53091.237 24/05/11,09:27:32,10,06,1, 11.9,1,1, 9.402, 10844.804, 767.878, 53090.021 24/05/11,09:27:32,11,06,1, 11.9,1,1, 9.402, 10845.668, 767.780, 53092.493 24/05/11,09:27:32,12,06,1, 11.9,1,1, 9.402, 10845.572, 767.765, 53089.756 24/05/11,09:27:32,13,06,1, 11.9,1,1, 9.402, 10844.387, 767.787, 53090.593 24/05/11,09:27:32,14,06,1, 11.9,1,1, 9.402, 10845.886, 767.819, 53091.818 24/05/11,09:27:32,15,06,1, 11.9,1,1, 9.402, 10844.961, 767.944, 53089.479 24/05/11,09:27:32,16,06,1, 11.9,1,1, 9.402, 10845.155, 767.902, 53092.170 24/05/11,09:27:32,17,06,1, 11.9,1,1, 9.402, 10846.309, 767.884, 53091.142 24/05/11,09:27:32,18,06,1, 11.9,1,1, 9.402, 10844.810, 767.856, 53089.983 24/05/11,09:27:32,19,06,1, 11.9,1,1, 9.402, 10845.755, 767.731, 53092.333 24/05/11,09:27:33,00,06,1, 11.9,1,1, 9.400, 10845.751, 767.731, 53092.333 24/05/11,09:27:33,01,06,1, 11.9,1,1, 9.400, 10846.619, 767.384, 53089.889 24/05/11,09:27:33,02,06,1, 11.9,1,1, 9.400, 10845.127, 767.333, 53089.613 24/05/11,09:27:33,03,06,1, 11.9,1,1, 9.400, 10846.249, 767.301, 53091.558 24/05/11,09:27:33,04,06,1, 11.9,1,1, 9.400, 10845.714, 767.436, 53088.607 24/05/11,09:27:33,05,06,1, 11.9,1,1, 9.400, 10845.152, 767.467, 53090.682 24/05/11,09:27:33,06,06,1, 11.9,1,1, 9.400, 10846.666, 767.467, 53091.024 24/05/11,09:27:33,07,06,1, 11.9,1,1, 9.400, 10845.497, 767.481, 53088.990 24/05/11,09:27:33,08,06,1, 11.9,1,1, 9.400, 10846.061, 767.365, 53091.809 24/05/11,09:27:33,09,06,1, 11.9,1,1, 9.400, 10846.641, 767.348, 53089.759 24/05/11,09:27:33,10,06,1, 11.9,1,1, 9.400, 10845.103, 767.275, 53089.542 24/05/11,09:27:33,11,06,1, 11.9,1,1, 9.400, 10846.308, 767.231, 53091.379 24/05/11,09:27:33,12,06,1, 11.9,1,1, 9.400, 10845.845, 767.411, 53088.894 24/05/11,09:27:33,13,06,1, 11.9,1,1, 9.400, 10844.918, 767.330, 53090.471 24/05/11,09:27:33,14,06,1, 11.9,1,1, 9.400, 10846.848, 767.445, 53090.728 24/05/11,09:27:33,15,06,1, 11.9,1,1, 9.400, 10845.610, 767.448, 53089.093 24/05/11,09:27:33,16,06,1, 11.9,1,1, 9.400, 10845.974, 767.307, 53092.097 24/05/11,09:27:33,17,06,1, 11.9,1,1, 9.400, 10846.730, 767.240, 53089.263 24/05/11,09:27:33,18,06,1, 11.9,1,1, 9.400, 10845.207, 767.214, 53089.438 24/05/11,09:27:33,19,06,1, 11.9,1,1, 9.400, 10846.373, 767.280, 53091.906 24/05/11,09:27:34,00,06,1, 11.9,1,1, 9.398, 10846.368, 767.280, 53091.906 24/05/11,09:27:34,01,06,1, 11.9,1,1, 9.398, 10846.911, 766.943, 53088.432 24/05/11,09:27:34,02,06,1, 11.9,1,1, 9.398, 10845.198, 766.941, 53088.929 24/05/11,09:27:34,03,06,1, 11.9,1,1, 9.398, 10847.133, 767.088, 53091.071 24/05/11,09:27:34,04,06,1, 11.9,1,1, 9.398, 10846.126, 767.062, 53087.603 24/05/11,09:27:34,05,06,1, 11.9,1,1, 9.398, 10846.014, 767.062, 53090.687 24/05/11,09:27:34,06,06,1, 11.9,1,1, 9.398, 10847.607, 767.128, 53090.137 24/05/11,09:27:34,07,06,1, 11.9,1,1, 9.398, 10845.766, 766.890, 53087.962 24/05/11,09:27:34,08,06,1, 11.9,1,1, 9.398, 10846.794, 766.910, 53091.218 24/05/11,09:27:34,09,06,1, 11.9,1,1, 9.398, 10846.936, 766.959, 53088.249 24/05/11,09:27:34,10,06,1, 11.9,1,1, 9.398, 10845.309, 766.887, 53088.935 24/05/11,09:27:34,11,06,1, 11.9,1,1, 9.398, 10847.229, 767.108, 53091.022 24/05/11,09:27:34,12,06,1, 11.9,1,1, 9.398, 10846.135, 767.038, 53087.675 24/05/11,09:27:34,13,06,1, 11.9,1,1, 9.398, 10846.195, 767.024, 53090.770 24/05/11,09:27:34,14,06,1, 11.9,1,1, 9.398, 10847.713, 767.103, 53090.003 24/05/11,09:27:34,15,06,1, 11.9,1,1, 9.398, 10845.770, 766.867, 53087.912 24/05/11,09:27:34,16,06,1, 11.9,1,1, 9.398, 10846.854, 766.908, 53091.155 24/05/11,09:27:34,17,06,1, 11.9,1,1, 9.398, 10846.874, 766.884, 53088.061 24/05/11,09:27:34,18,06,1, 11.9,1,1, 9.398, 10845.302, 766.882, 53088.932 24/05/11,09:27:34,19,06,1, 11.9,1,1, 9.398, 10847.303, 767.030, 53090.758 24/05/11,09:27:35,00,06,1, 11.9,1,1, 9.396, 10847.303, 767.030, 53090.758 24/05/11,09:27:35,01,06,1, 11.9,1,1, 9.396, 10846.863, 766.840, 53087.070 24/05/11,09:27:35,02,06,1, 11.9,1,1, 9.396, 10846.086, 766.896, 53089.370 24/05/11,09:27:35,03,06,1, 11.9,1,1, 9.396, 10848.070, 766.943, 53090.037 24/05/11,09:27:35,04,06,1, 11.9,1,1, 9.396, 10846.519, 766.831, 53087.265 24/05/11,09:27:35,05,06,1, 11.9,1,1, 9.396, 10847.150, 766.819, 53090.726 24/05/11,09:27:35,06,06,1, 11.9,1,1, 9.396, 10847.850, 766.796, 53088.250 24/05/11,09:27:35,07,06,1, 11.9,1,1, 9.396, 10845.859, 766.654, 53087.768 24/05/11,09:27:35,08,06,1, 11.9,1,1, 9.396, 10847.550, 766.862, 53090.467 24/05/11,09:27:35,09,06,1, 11.9,1,1, 9.396, 10846.909, 766.838, 53086.980 24/05/11,09:27:35,10,06,1, 11.9,1,1, 9.396, 10846.243, 766.909, 53089.518 24/05/11,09:27:35,11,06,1, 11.9,1,1, 9.396, 10848.146, 766.986, 53089.904 24/05/11,09:27:35,12,06,1, 11.9,1,1, 9.396, 10846.528, 766.807, 53087.230 24/05/11,09:27:35,13,06,1, 11.9,1,1, 9.396, 10847.197, 766.818, 53090.745 24/05/11,09:27:35,14,06,1, 11.9,1,1, 9.396, 10847.799, 766.756, 53088.092 24/05/11,09:27:35,15,06,1, 11.9,1,1, 9.396, 10845.899, 766.665, 53087.767 24/05/11,09:27:35,16,06,1, 11.9,1,1, 9.396, 10847.581, 766.844, 53090.355 24/05/11,09:27:35,17,06,1, 11.9,1,1, 9.396, 10846.846, 766.894, 53086.832 24/05/11,09:27:35,18,06,1, 11.9,1,1, 9.396, 10846.390, 766.890, 53089.552 24/05/11,09:27:35,19,06,1, 11.9,1,1, 9.396, 10848.211, 766.985, 53089.680 24/05/11,09:27:36,00,06,1, 11.9,1,1, 9.398, 10848.204, 766.985, 53089.680 24/05/11,09:27:36,01,06,1, 11.9,1,1, 9.398, 10847.567, 766.953, 53087.057 24/05/11,09:27:36,02,06,1, 11.9,1,1, 9.398, 10847.116, 766.761, 53088.945 24/05/11,09:27:36,03,06,1, 11.9,1,1, 9.398, 10848.578, 766.997, 53088.969 24/05/11,09:27:36,04,06,1, 11.9,1,1, 9.398, 10847.058, 766.691, 53086.859 24/05/11,09:27:36,05,06,1, 11.9,1,1, 9.398, 10847.455, 766.729, 53089.476 24/05/11,09:27:36,06,06,1, 11.9,1,1, 9.398, 10847.934, 766.969, 53087.483 24/05/11,09:27:36,07,06,1, 11.9,1,1, 9.398, 10846.502, 766.744, 53087.433 24/05/11,09:27:36,08,06,1, 11.9,1,1, 9.398, 10848.085, 767.030, 53089.598 24/05/11,09:27:36,09,06,1, 11.9,1,1, 9.398, 10847.681, 766.997, 53087.005 24/05/11,09:27:36,10,06,1, 11.9,1,1, 9.398, 10847.247, 766.816, 53089.002 24/05/11,09:27:36,11,06,1, 11.9,1,1, 9.398, 10848.577, 766.993, 53088.835 24/05/11,09:27:36,12,06,1, 11.9,1,1, 9.398, 10847.043, 766.720, 53086.733 24/05/11,09:27:36,13,06,1, 11.9,1,1, 9.398, 10847.473, 766.764, 53089.274 24/05/11,09:27:36,14,06,1, 11.9,1,1, 9.398, 10847.975, 766.946, 53087.295 24/05/11,09:27:36,15,06,1, 11.9,1,1, 9.398, 10846.621, 766.733, 53087.468 24/05/11,09:27:36,16,06,1, 11.9,1,1, 9.398, 10848.233, 767.049, 53089.551 24/05/11,09:27:36,17,06,1, 11.9,1,1, 9.398, 10847.663, 766.980, 53086.913 24/05/11,09:27:36,18,06,1, 11.9,1,1, 9.398, 10847.270, 766.756, 53088.987 24/05/11,09:27:36,19,06,1, 11.9,1,1, 9.398, 10848.643, 766.960, 53088.551 24/05/11,09:27:37,00,06,1, 11.9,1,1, 9.401, 10848.638, 766.960, 53088.551 24/05/11,09:27:37,01,06,1, 11.9,1,1, 9.401, 10848.053, 767.029, 53087.351 24/05/11,09:27:37,02,06,1, 11.9,1,1, 9.401, 10848.044, 766.676, 53088.176 24/05/11,09:27:37,03,06,1, 11.9,1,1, 9.401, 10848.207, 766.943, 53087.154 24/05/11,09:27:37,04,06,1, 11.9,1,1, 9.401, 10847.458, 766.797, 53087.135 24/05/11,09:27:37,05,06,1, 11.9,1,1, 9.401, 10848.120, 766.808, 53087.965 24/05/11,09:27:37,06,06,1, 11.9,1,1, 9.401, 10848.046, 767.186, 53087.106 24/05/11,09:27:37,07,06,1, 11.9,1,1, 9.401, 10847.877, 766.855, 53088.084 24/05/11,09:27:37,08,06,1, 11.9,1,1, 9.401, 10848.659, 767.044, 53088.041 24/05/11,09:27:37,09,06,1, 11.9,1,1, 9.401, 10848.081, 766.989, 53087.325 24/05/11,09:27:37,10,06,1, 11.9,1,1, 9.401, 10848.129, 766.663, 53088.140 24/05/11,09:27:37,11,06,1, 11.9,1,1, 9.401, 10848.271, 767.090, 53087.071 24/05/11,09:27:37,12,06,1, 11.9,1,1, 9.401, 10847.527, 766.860, 53087.293 24/05/11,09:27:37,13,06,1, 11.9,1,1, 9.401, 10848.225, 766.921, 53088.014 24/05/11,09:27:37,14,06,1, 11.9,1,1, 9.401, 10848.165, 767.206, 53087.058 24/05/11,09:27:37,15,06,1, 11.9,1,1, 9.401, 10847.997, 766.874, 53088.131 24/05/11,09:27:37,16,06,1, 11.9,1,1, 9.401, 10848.740, 767.049, 53087.928 24/05/11,09:27:37,17,06,1, 11.9,1,1, 9.401, 10848.118, 767.000, 53087.164 24/05/11,09:27:37,18,06,1, 11.9,1,1, 9.401, 10848.166, 766.671, 53088.110 24/05/11,09:27:37,19,06,1, 11.9,1,1, 9.401, 10848.348, 767.016, 53087.054 24/05/11,09:27:38,00,06,1, 11.9,1,1, 9.404, 10848.346, 767.016, 53087.054 24/05/11,09:27:38,01,06,1, 11.9,1,1, 9.404, 10848.224, 766.930, 53086.618 24/05/11,09:27:38,02,06,1, 11.9,1,1, 9.404, 10848.557, 766.800, 53087.471 24/05/11,09:27:38,03,06,1, 11.9,1,1, 9.404, 10848.592, 767.221, 53086.434 24/05/11,09:27:38,04,06,1, 11.9,1,1, 9.404, 10848.240, 767.017, 53087.344 24/05/11,09:27:38,05,06,1, 11.9,1,1, 9.404, 10849.014, 767.144, 53087.582 24/05/11,09:27:38,06,06,1, 11.9,1,1, 9.404, 10848.748, 767.180, 53086.739 24/05/11,09:27:38,07,06,1, 11.9,1,1, 9.404, 10848.704, 766.788, 53087.727 24/05/11,09:27:38,08,06,1, 11.9,1,1, 9.404, 10849.068, 767.074, 53086.881 24/05/11,09:27:38,09,06,1, 11.9,1,1, 9.404, 10848.292, 766.922, 53086.564 24/05/11,09:27:38,10,06,1, 11.9,1,1, 9.404, 10848.812, 766.899, 53088.071 24/05/11,09:27:38,11,06,1, 11.9,1,1, 9.404, 10848.541, 767.144, 53085.940 24/05/11,09:27:38,12,06,1, 11.9,1,1, 9.404, 10848.213, 767.067, 53087.566 24/05/11,09:27:38,13,06,1, 11.9,1,1, 9.404, 10849.418, 767.148, 53087.621 24/05/11,09:27:38,14,06,1, 11.9,1,1, 9.404, 10848.467, 767.133, 53086.231 24/05/11,09:27:38,15,06,1, 11.9,1,1, 9.404, 10848.950, 766.955, 53088.309 24/05/11,09:27:38,16,06,1, 11.9,1,1, 9.404, 10849.171, 767.040, 53086.395 24/05/11,09:27:38,17,06,1, 11.9,1,1, 9.404, 10848.021, 766.913, 53086.473 24/05/11,09:27:38,18,06,1, 11.9,1,1, 9.404, 10849.004, 766.990, 53087.753 24/05/11,09:27:38,19,06,1, 11.9,1,1, 9.404, 10848.535, 767.157, 53085.747 24/05/11,09:27:39,00,06,1, 11.9,1,1, 9.400, 10848.529, 767.157, 53085.747 24/05/11,09:27:39,01,06,1, 11.9,1,1, 9.400, 10848.538, 767.145, 53086.537 24/05/11,09:27:39,02,06,1, 11.9,1,1, 9.400, 10849.694, 767.206, 53087.259 24/05/11,09:27:39,03,06,1, 11.9,1,1, 9.400, 10849.035, 767.333, 53085.539 24/05/11,09:27:39,04,06,1, 11.9,1,1, 9.400, 10849.260, 767.175, 53087.650 24/05/11,09:27:39,05,06,1, 11.9,1,1, 9.400, 10850.013, 767.204, 53086.631 24/05/11,09:27:39,06,06,1, 11.9,1,1, 9.400, 10848.825, 767.175, 53085.823 24/05/11,09:27:39,07,06,1, 11.9,1,1, 9.400, 10849.525, 767.029, 53087.572 24/05/11,09:27:39,08,06,1, 11.9,1,1, 9.400, 10849.348, 767.215, 53085.439 24/05/11,09:27:39,09,06,1, 11.9,1,1, 9.400, 10848.581, 767.156, 53086.492 24/05/11,09:27:39,10,06,1, 11.9,1,1, 9.400, 10849.808, 767.243, 53087.170 24/05/11,09:27:39,11,06,1, 11.9,1,1, 9.400, 10849.150, 767.369, 53085.581 24/05/11,09:27:39,12,06,1, 11.9,1,1, 9.400, 10849.331, 767.202, 53087.634 24/05/11,09:27:39,13,06,1, 11.9,1,1, 9.400, 10850.082, 767.268, 53086.462 24/05/11,09:27:39,14,06,1, 11.9,1,1, 9.400, 10848.880, 767.192, 53085.805 24/05/11,09:27:39,15,06,1, 11.9,1,1, 9.400, 10849.586, 767.009, 53087.534 24/05/11,09:27:39,16,06,1, 11.9,1,1, 9.400, 10849.320, 767.270, 53085.306 24/05/11,09:27:39,17,06,1, 11.9,1,1, 9.400, 10848.654, 767.193, 53086.540 24/05/11,09:27:39,18,06,1, 11.9,1,1, 9.400, 10849.859, 767.266, 53087.135 24/05/11,09:27:39,19,06,1, 11.9,1,1, 9.400, 10849.204, 767.452, 53085.539 24/05/11,09:27:40,00,06,1, 11.8,1,1, 9.403, 10849.197, 767.452, 53085.539 24/05/11,09:27:40,01,06,1, 11.8,1,1, 9.403, 10849.514, 767.523, 53086.726 24/05/11,09:27:40,02,06,1, 11.8,1,1, 9.403, 10850.665, 767.673, 53086.533 24/05/11,09:27:40,03,06,1, 11.8,1,1, 9.403, 10849.765, 767.651, 53085.321 24/05/11,09:27:40,04,06,1, 11.8,1,1, 9.403, 10850.248, 767.412, 53087.282 24/05/11,09:27:40,05,06,1, 11.8,1,1, 9.403, 10850.356, 767.524, 53085.356 24/05/11,09:27:40,06,06,1, 11.8,1,1, 9.403, 10849.267, 767.465, 53085.478 24/05/11,09:27:40,07,06,1, 11.8,1,1, 9.403, 10850.340, 767.481, 53086.778 24/05/11,09:27:40,08,06,1, 11.8,1,1, 9.403, 10849.795, 767.672, 53084.620 24/05/11,09:27:40,09,06,1, 11.8,1,1, 9.403, 10849.640, 767.588, 53086.490 24/05/11,09:27:40,10,06,1, 11.8,1,1, 9.403, 10850.827, 767.670, 53086.322 24/05/11,09:27:40,11,06,1, 11.8,1,1, 9.403, 10849.797, 767.695, 53085.205 24/05/11,09:27:40,12,06,1, 11.8,1,1, 9.403, 10850.290, 767.492, 53087.275 24/05/11,09:27:40,13,06,1, 11.8,1,1, 9.403, 10850.465, 767.599, 53085.278 24/05/11,09:27:40,14,06,1, 11.8,1,1, 9.403, 10849.373, 767.466, 53085.489 24/05/11,09:27:40,15,06,1, 11.8,1,1, 9.403, 10850.394, 767.553, 53086.871 24/05/11,09:27:40,16,06,1, 11.8,1,1, 9.403, 10849.845, 767.740, 53084.733 24/05/11,09:27:40,17,06,1, 11.8,1,1, 9.403, 10849.773, 767.672, 53086.644 24/05/11,09:27:40,18,06,1, 11.8,1,1, 9.403, 10850.892, 767.740, 53086.472 24/05/11,09:27:40,19,06,1, 11.8,1,1, 9.403, 10849.874, 767.714, 53085.281 24/05/11,09:27:41,00,06,1, 11.9,1,1, 9.402, 10849.873, 767.714, 53085.281 24/05/11,09:27:41,01,06,1, 11.9,1,1, 9.402, 10850.835, 768.063, 53086.639 24/05/11,09:27:41,02,06,1, 11.9,1,1, 9.402, 10851.571, 768.091, 53085.568 24/05/11,09:27:41,03,06,1, 11.9,1,1, 9.402, 10850.330, 768.041, 53084.890 24/05/11,09:27:41,04,06,1, 11.9,1,1, 9.402, 10851.088, 767.894, 53086.440 24/05/11,09:27:41,05,06,1, 11.9,1,1, 9.402, 10850.870, 768.120, 53084.345 24/05/11,09:27:41,06,06,1, 11.9,1,1, 9.402, 10850.156, 768.102, 53085.440 24/05/11,09:27:41,07,06,1, 11.9,1,1, 9.402, 10851.428, 768.162, 53086.198 24/05/11,09:27:41,08,06,1, 11.9,1,1, 9.402, 10850.686, 768.284, 53084.458 24/05/11,09:27:41,09,06,1, 11.9,1,1, 9.402, 10850.926, 768.109, 53086.558 24/05/11,09:27:41,10,06,1, 11.9,1,1, 9.402, 10851.671, 768.160, 53085.380 24/05/11,09:27:41,11,06,1, 11.9,1,1, 9.402, 10850.414, 768.080, 53084.799 24/05/11,09:27:41,12,06,1, 11.9,1,1, 9.402, 10851.116, 767.983, 53086.403 24/05/11,09:27:41,13,06,1, 11.9,1,1, 9.402, 10850.930, 768.176, 53084.298 24/05/11,09:27:41,14,06,1, 11.9,1,1, 9.402, 10850.267, 768.148, 53085.527 24/05/11,09:27:41,15,06,1, 11.9,1,1, 9.402, 10851.495, 768.230, 53086.219 24/05/11,09:27:41,16,06,1, 11.9,1,1, 9.402, 10850.759, 768.359, 53084.544 24/05/11,09:27:41,17,06,1, 11.9,1,1, 9.402, 10851.035, 768.173, 53086.624 24/05/11,09:27:41,18,06,1, 11.9,1,1, 9.402, 10851.712, 768.239, 53085.344 24/05/11,09:27:41,19,06,1, 11.9,1,1, 9.402, 10850.540, 768.150, 53084.840 24/05/11,09:27:42,00,07,1, 12.0,1,1, 9.403, 10850.532, 768.150, 53084.840 24/05/11,09:27:42,01,07,1, 12.0,1,1, 9.403, 10851.991, 768.713, 53086.310 24/05/11,09:27:42,02,07,1, 12.0,1,1, 9.403, 10852.241, 768.832, 53084.471 24/05/11,09:27:42,03,07,1, 12.0,1,1, 9.403, 10851.113, 768.751, 53084.576 24/05/11,09:27:42,04,07,1, 12.0,1,1, 9.403, 10852.113, 768.804, 53085.863 24/05/11,09:27:42,05,07,1, 12.0,1,1, 9.403, 10851.595, 769.033, 53083.882 24/05/11,09:27:42,06,07,1, 12.0,1,1, 9.403, 10851.416, 768.911, 53085.629 24/05/11,09:27:42,07,07,1, 12.0,1,1, 9.403, 10852.643, 769.002, 53085.563 24/05/11,09:27:42,08,07,1, 12.0,1,1, 9.403, 10851.618, 768.986, 53084.299 24/05/11,09:27:42,09,07,1, 12.0,1,1, 9.403, 10852.111, 768.843, 53086.232 24/05/11,09:27:42,10,07,1, 12.0,1,1, 9.403, 10852.308, 768.879, 53084.279 24/05/11,09:27:42,11,07,1, 12.0,1,1, 9.403, 10851.207, 768.868, 53084.565 24/05/11,09:27:42,12,07,1, 12.0,1,1, 9.403, 10852.165, 768.830, 53085.717 24/05/11,09:27:42,13,07,1, 12.0,1,1, 9.403, 10851.733, 769.117, 53083.804 24/05/11,09:27:42,14,07,1, 12.0,1,1, 9.403, 10851.544, 768.983, 53085.710 24/05/11,09:27:42,15,07,1, 12.0,1,1, 9.403, 10852.727, 769.052, 53085.427 24/05/11,09:27:42,16,07,1, 12.0,1,1, 9.403, 10851.735, 769.055, 53084.165 24/05/11,09:27:42,17,07,1, 12.0,1,1, 9.403, 10852.241, 768.820, 53086.148 24/05/11,09:27:42,18,07,1, 12.0,1,1, 9.403, 10852.393, 768.979, 53084.337 24/05/11,09:27:42,19,07,1, 12.0,1,1, 9.403, 10851.300, 768.927, 53084.568 24/05/11,09:27:43,00,07,1, 11.9,1,1, 9.405, 10851.300, 768.927, 53084.568 24/05/11,09:27:43,01,07,1, 11.9,1,1, 9.405, 10852.858, 769.513, 53085.093 24/05/11,09:27:43,02,07,1, 11.9,1,1, 9.405, 10852.926, 769.886, 53083.984 24/05/11,09:27:43,03,07,1, 11.9,1,1, 9.405, 10852.312, 769.747, 53084.378 24/05/11,09:27:43,04,07,1, 11.9,1,1, 9.405, 10853.063, 769.836, 53085.048 24/05/11,09:27:43,05,07,1, 11.9,1,1, 9.405, 10852.944, 770.136, 53084.263 24/05/11,09:27:43,06,07,1, 11.9,1,1, 9.405, 10852.805, 769.781, 53085.306 24/05/11,09:27:43,07,07,1, 11.9,1,1, 9.405, 10853.519, 769.977, 53084.919 24/05/11,09:27:43,08,07,1, 11.9,1,1, 9.405, 10852.834, 769.909, 53084.137 24/05/11,09:27:43,09,07,1, 11.9,1,1, 9.405, 10852.996, 769.654, 53085.123 24/05/11,09:27:43,10,07,1, 11.9,1,1, 9.405, 10853.072, 769.991, 53083.922 24/05/11,09:27:43,11,07,1, 11.9,1,1, 9.405, 10852.423, 769.830, 53084.326 24/05/11,09:27:43,12,07,1, 11.9,1,1, 9.405, 10853.174, 769.931, 53084.981 24/05/11,09:27:43,13,07,1, 11.9,1,1, 9.405, 10853.054, 770.210, 53084.082 24/05/11,09:27:43,14,07,1, 11.9,1,1, 9.405, 10853.019, 769.845, 53085.316 24/05/11,09:27:43,15,07,1, 11.9,1,1, 9.405, 10853.627, 770.017, 53084.784 24/05/11,09:27:43,16,07,1, 11.9,1,1, 9.405, 10852.900, 769.962, 53084.088 24/05/11,09:27:43,17,07,1, 11.9,1,1, 9.405, 10853.079, 769.760, 53085.023 24/05/11,09:27:43,18,07,1, 11.9,1,1, 9.405, 10853.155, 770.078, 53083.811 24/05/11,09:27:43,19,07,1, 11.9,1,1, 9.405, 10852.541, 769.908, 53084.392 24/05/11,09:27:44,00,07,1, 11.9,1,1, 9.403, 10852.535, 769.908, 53084.392 24/05/11,09:27:44,01,07,1, 11.9,1,1, 9.403, 10854.062, 770.642, 53084.732 24/05/11,09:27:44,02,07,1, 11.9,1,1, 9.403, 10853.936, 770.951, 53083.414 24/05/11,09:27:44,03,07,1, 11.9,1,1, 9.403, 10853.617, 770.826, 53084.415 24/05/11,09:27:44,04,07,1, 11.9,1,1, 9.403, 10854.577, 770.955, 53084.636 24/05/11,09:27:44,05,07,1, 11.9,1,1, 9.403, 10854.059, 771.048, 53083.779 24/05/11,09:27:44,06,07,1, 11.9,1,1, 9.403, 10854.260, 770.716, 53085.160 24/05/11,09:27:44,07,07,1, 11.9,1,1, 9.403, 10854.572, 770.923, 53083.981 24/05/11,09:27:44,08,07,1, 11.9,1,1, 9.403, 10853.703, 770.856, 53083.774 24/05/11,09:27:44,09,07,1, 11.9,1,1, 9.403, 10854.154, 770.794, 53084.655 24/05/11,09:27:44,10,07,1, 11.9,1,1, 9.403, 10854.022, 771.170, 53083.341 24/05/11,09:27:44,11,07,1, 11.9,1,1, 9.403, 10853.840, 770.979, 53084.505 24/05/11,09:27:44,12,07,1, 11.9,1,1, 9.403, 10854.689, 771.057, 53084.677 24/05/11,09:27:44,13,07,1, 11.9,1,1, 9.403, 10854.194, 771.140, 53083.743 24/05/11,09:27:44,14,07,1, 11.9,1,1, 9.403, 10854.392, 770.838, 53085.073 24/05/11,09:27:44,15,07,1, 11.9,1,1, 9.403, 10854.590, 771.012, 53083.686 24/05/11,09:27:44,16,07,1, 11.9,1,1, 9.403, 10853.758, 770.903, 53083.589 24/05/11,09:27:44,17,07,1, 11.9,1,1, 9.403, 10854.285, 770.869, 53084.530 24/05/11,09:27:44,18,07,1, 11.9,1,1, 9.403, 10854.184, 771.235, 53083.321 24/05/11,09:27:44,19,07,1, 11.9,1,1, 9.403, 10853.966, 771.049, 53084.519 24/05/11,09:27:45,00,07,1, 11.9,1,1, 9.404, 10853.962, 771.049, 53084.519 24/05/11,09:27:45,01,07,1, 11.9,1,1, 9.404, 10855.403, 771.812, 53084.170 24/05/11,09:27:45,02,07,1, 11.9,1,1, 9.404, 10855.217, 772.070, 53082.987 24/05/11,09:27:45,03,07,1, 11.9,1,1, 9.404, 10855.280, 771.830, 53084.460 24/05/11,09:27:45,04,07,1, 11.9,1,1, 9.404, 10855.922, 771.944, 53083.954 24/05/11,09:27:45,05,07,1, 11.9,1,1, 9.404, 10855.199, 771.916, 53083.115 24/05/11,09:27:45,06,07,1, 11.9,1,1, 9.404, 10855.488, 771.666, 53084.364 24/05/11,09:27:45,07,07,1, 11.9,1,1, 9.404, 10855.448, 771.977, 53082.971 24/05/11,09:27:45,08,07,1, 11.9,1,1, 9.404, 10854.773, 771.887, 53083.411 24/05/11,09:27:45,09,07,1, 11.9,1,1, 9.404, 10855.546, 771.977, 53084.226 24/05/11,09:27:45,10,07,1, 11.9,1,1, 9.404, 10855.308, 772.209, 53083.045 24/05/11,09:27:45,11,07,1, 11.9,1,1, 9.404, 10855.330, 771.957, 53084.465 24/05/11,09:27:45,12,07,1, 11.9,1,1, 9.404, 10856.104, 772.110, 53083.994 24/05/11,09:27:45,13,07,1, 11.9,1,1, 9.404, 10855.303, 772.027, 53083.266 24/05/11,09:27:45,14,07,1, 11.9,1,1, 9.404, 10855.561, 771.810, 53084.399 24/05/11,09:27:45,15,07,1, 11.9,1,1, 9.404, 10855.583, 772.090, 53082.867 24/05/11,09:27:45,16,07,1, 11.9,1,1, 9.404, 10854.900, 771.983, 53083.494 24/05/11,09:27:45,17,07,1, 11.9,1,1, 9.404, 10855.706, 772.089, 53084.216 24/05/11,09:27:45,18,07,1, 11.9,1,1, 9.404, 10855.477, 772.326, 53083.061 24/05/11,09:27:45,19,07,1, 11.9,1,1, 9.404, 10855.465, 772.006, 53084.386 24/05/11,09:27:46,00,07,1, 11.9,1,1, 9.402, 10855.464, 772.006, 53084.386 24/05/11,09:27:46,01,07,1, 11.9,1,1, 9.402, 10856.889, 772.905, 53083.671 24/05/11,09:27:46,02,07,1, 11.9,1,1, 9.402, 10856.488, 773.033, 53082.698 24/05/11,09:27:46,03,07,1, 11.9,1,1, 9.402, 10856.655, 772.712, 53084.158 24/05/11,09:27:46,04,07,1, 11.9,1,1, 9.402, 10857.042, 772.824, 53082.942 24/05/11,09:27:46,05,07,1, 11.9,1,1, 9.402, 10856.186, 772.789, 53082.731 24/05/11,09:27:46,06,07,1, 11.9,1,1, 9.402, 10856.605, 772.690, 53083.747 24/05/11,09:27:46,07,07,1, 11.9,1,1, 9.402, 10856.477, 773.039, 53082.321 24/05/11,09:27:46,08,07,1, 11.9,1,1, 9.402, 10856.183, 772.866, 53083.318 24/05/11,09:27:46,09,07,1, 11.9,1,1, 9.402, 10857.029, 772.961, 53083.633 24/05/11,09:27:46,10,07,1, 11.9,1,1, 9.402, 10856.686, 773.123, 53082.744 24/05/11,09:27:46,11,07,1, 11.9,1,1, 9.402, 10856.730, 772.770, 53084.016 24/05/11,09:27:46,12,07,1, 11.9,1,1, 9.402, 10857.162, 772.972, 53082.837 24/05/11,09:27:46,13,07,1, 11.9,1,1, 9.402, 10856.279, 772.882, 53082.613 24/05/11,09:27:46,14,07,1, 11.9,1,1, 9.402, 10856.704, 772.788, 53083.511 24/05/11,09:27:46,15,07,1, 11.9,1,1, 9.402, 10856.651, 773.142, 53082.253 24/05/11,09:27:46,16,07,1, 11.9,1,1, 9.402, 10856.292, 773.005, 53083.374 24/05/11,09:27:46,17,07,1, 11.9,1,1, 9.402, 10857.204, 773.068, 53083.687 24/05/11,09:27:46,18,07,1, 11.9,1,1, 9.402, 10856.756, 773.176, 53082.653 24/05/11,09:27:46,19,07,1, 11.9,1,1, 9.402, 10856.899, 772.919, 53083.974 24/05/11,09:27:47,00,07,1, 11.9,1,1, 9.405, 10856.891, 772.919, 53083.974 24/05/11,09:27:47,01,07,1, 11.9,1,1, 9.405, 10858.401, 773.811, 53083.058 24/05/11,09:27:47,02,07,1, 11.9,1,1, 9.405, 10857.725, 773.775, 53082.042 24/05/11,09:27:47,03,07,1, 11.9,1,1, 9.405, 10857.896, 773.475, 53083.304 24/05/11,09:27:47,04,07,1, 11.9,1,1, 9.405, 10858.060, 773.720, 53081.948 24/05/11,09:27:47,05,07,1, 11.9,1,1, 9.405, 10857.288, 773.656, 53082.183 24/05/11,09:27:47,06,07,1, 11.9,1,1, 9.405, 10857.882, 773.618, 53083.018 24/05/11,09:27:47,07,07,1, 11.9,1,1, 9.405, 10857.793, 773.952, 53081.738 24/05/11,09:27:47,08,07,1, 11.9,1,1, 9.405, 10857.722, 773.712, 53083.201 24/05/11,09:27:47,09,07,1, 11.9,1,1, 9.405, 10858.532, 773.819, 53082.965 24/05/11,09:27:47,10,07,1, 11.9,1,1, 9.405, 10857.882, 773.870, 53082.154 24/05/11,09:27:47,11,07,1, 11.9,1,1, 9.405, 10858.078, 773.587, 53083.354 24/05/11,09:27:47,12,07,1, 11.9,1,1, 9.405, 10858.191, 773.817, 53081.949 24/05/11,09:27:47,13,07,1, 11.9,1,1, 9.405, 10857.379, 773.757, 53082.210 24/05/11,09:27:47,14,07,1, 11.9,1,1, 9.405, 10858.091, 773.743, 53082.981 24/05/11,09:27:47,15,07,1, 11.9,1,1, 9.405, 10857.945, 774.097, 53081.849 24/05/11,09:27:47,16,07,1, 11.9,1,1, 9.405, 10857.812, 773.803, 53083.078 24/05/11,09:27:47,17,07,1, 11.9,1,1, 9.405, 10858.666, 773.964, 53082.879 24/05/11,09:27:47,18,07,1, 11.9,1,1, 9.405, 10857.922, 773.887, 53081.993 24/05/11,09:27:47,19,07,1, 11.9,1,1, 9.405, 10858.189, 773.617, 53083.146 24/05/11,09:27:48,00,07,1, 11.8,1,1, 9.404, 10858.184, 773.617, 53083.146 24/05/11,09:27:48,01,07,1, 11.8,1,1, 9.404, 10859.690, 774.533, 53082.067 24/05/11,09:27:48,02,07,1, 11.8,1,1, 9.404, 10858.886, 774.485, 53081.482 24/05/11,09:27:48,03,07,1, 11.8,1,1, 9.404, 10859.192, 774.278, 53082.549 24/05/11,09:27:48,04,07,1, 11.8,1,1, 9.404, 10859.121, 774.588, 53081.025 24/05/11,09:27:48,05,07,1, 11.8,1,1, 9.404, 10858.583, 774.507, 53081.890 24/05/11,09:27:48,06,07,1, 11.8,1,1, 9.404, 10859.483, 774.557, 53082.515 24/05/11,09:27:48,07,07,1, 11.8,1,1, 9.404, 10859.060, 774.756, 53081.194 24/05/11,09:27:48,08,07,1, 11.8,1,1, 9.404, 10859.482, 774.438, 53082.737 24/05/11,09:27:48,09,07,1, 11.8,1,1, 9.404, 10859.555, 774.602, 53081.651 24/05/11,09:27:48,10,07,1, 11.8,1,1, 9.404, 10859.186, 774.672, 53081.985 24/05/11,09:27:48,11,07,1, 11.8,1,1, 9.404, 10859.302, 774.303, 53081.906 24/05/11,09:27:48,12,07,1, 11.8,1,1, 9.404, 10859.051, 774.731, 53080.988 24/05/11,09:27:48,13,07,1, 11.8,1,1, 9.404, 10859.036, 774.577, 53082.136 24/05/11,09:27:48,14,07,1, 11.8,1,1, 9.404, 10859.402, 774.567, 53081.696 24/05/11,09:27:48,15,07,1, 11.8,1,1, 9.404, 10859.302, 774.905, 53081.681 24/05/11,09:27:48,16,07,1, 11.8,1,1, 9.404, 10859.627, 774.479, 53082.512 24/05/11,09:27:48,17,07,1, 11.8,1,1, 9.404, 10859.666, 774.651, 53081.522 24/05/11,09:27:48,18,07,1, 11.8,1,1, 9.404, 10859.307, 774.680, 53081.859 24/05/11,09:27:48,19,07,1, 11.8,1,1, 9.404, 10859.465, 774.404, 53081.857 24/05/11,09:27:49,00,07,1, 11.8,1,1, 9.405, 10859.461, 774.404, 53081.857 24/05/11,09:27:49,01,07,1, 11.8,1,1, 9.405, 10860.548, 775.220, 53080.786 24/05/11,09:27:49,02,07,1, 11.8,1,1, 9.405, 10860.261, 775.256, 53081.351 24/05/11,09:27:49,03,07,1, 11.8,1,1, 9.405, 10860.393, 774.988, 53081.254 24/05/11,09:27:49,04,07,1, 11.8,1,1, 9.405, 10860.194, 775.500, 53080.648 24/05/11,09:27:49,05,07,1, 11.8,1,1, 9.405, 10860.348, 775.217, 53081.760 24/05/11,09:27:49,06,07,1, 11.8,1,1, 9.405, 10860.775, 775.274, 53081.189 24/05/11,09:27:49,07,07,1, 11.8,1,1, 9.405, 10860.552, 775.551, 53081.420 24/05/11,09:27:49,08,07,1, 11.8,1,1, 9.405, 10860.860, 775.051, 53081.914 24/05/11,09:27:49,09,07,1, 11.8,1,1, 9.405, 10860.658, 775.290, 53080.730 24/05/11,09:27:49,10,07,1, 11.8,1,1, 9.405, 10860.340, 775.237, 53081.216 24/05/11,09:27:49,11,07,1, 11.8,1,1, 9.405, 10860.572, 775.053, 53081.133 24/05/11,09:27:49,12,07,1, 11.8,1,1, 9.405, 10860.379, 775.547, 53080.496 24/05/11,09:27:49,13,07,1, 11.8,1,1, 9.405, 10860.538, 775.320, 53081.754 24/05/11,09:27:49,14,07,1, 11.8,1,1, 9.405, 10860.894, 775.394, 53081.229 24/05/11,09:27:49,15,07,1, 11.8,1,1, 9.405, 10860.693, 775.645, 53081.328 24/05/11,09:27:49,16,07,1, 11.8,1,1, 9.405, 10860.976, 775.187, 53081.790 24/05/11,09:27:49,17,07,1, 11.8,1,1, 9.405, 10860.784, 775.413, 53080.648 24/05/11,09:27:49,18,07,1, 11.8,1,1, 9.405, 10860.454, 775.384, 53081.138 24/05/11,09:27:49,19,07,1, 11.8,1,1, 9.405, 10860.646, 775.166, 53081.043 24/05/11,09:27:50,00,07,1, 11.9,1,1, 9.405, 10860.637, 775.166, 53081.043 24/05/11,09:27:50,01,07,1, 11.9,1,1, 9.405, 10861.646, 776.039, 53079.921 24/05/11,09:27:50,02,07,1, 11.9,1,1, 9.405, 10861.479, 775.998, 53080.786 24/05/11,09:27:50,03,07,1, 11.9,1,1, 9.405, 10861.750, 775.935, 53080.634 24/05/11,09:27:50,04,07,1, 11.9,1,1, 9.405, 10861.585, 776.339, 53080.393 24/05/11,09:27:50,05,07,1, 11.9,1,1, 9.405, 10861.722, 776.118, 53082.178 24/05/11,09:27:50,06,07,1, 11.9,1,1, 9.405, 10862.481, 776.066, 53080.522 24/05/11,09:27:50,07,07,1, 11.9,1,1, 9.405, 10861.375, 776.136, 53080.241 24/05/11,09:27:50,08,07,1, 11.9,1,1, 9.405, 10862.376, 775.919, 53082.060 24/05/11,09:27:50,09,07,1, 11.9,1,1, 9.405, 10861.798, 776.030, 53079.227 24/05/11,09:27:50,10,07,1, 11.9,1,1, 9.405, 10861.175, 776.093, 53080.975 24/05/11,09:27:50,11,07,1, 11.9,1,1, 9.405, 10862.272, 776.001, 53081.070 24/05/11,09:27:50,12,07,1, 11.9,1,1, 9.405, 10861.363, 776.279, 53079.355 24/05/11,09:27:50,13,07,1, 11.9,1,1, 9.405, 10861.981, 776.217, 53082.146 24/05/11,09:27:50,14,07,1, 11.9,1,1, 9.405, 10862.577, 776.106, 53080.425 24/05/11,09:27:50,15,07,1, 11.9,1,1, 9.405, 10861.487, 776.213, 53080.199 24/05/11,09:27:50,16,07,1, 11.9,1,1, 9.405, 10862.522, 775.996, 53081.929 24/05/11,09:27:50,17,07,1, 11.9,1,1, 9.405, 10861.890, 776.103, 53079.018 24/05/11,09:27:50,18,07,1, 11.9,1,1, 9.405, 10861.356, 776.225, 53080.852 24/05/11,09:27:50,19,07,1, 11.9,1,1, 9.405, 10862.511, 776.148, 53081.042 24/05/11,09:27:51,00,07,1, 11.8,1,1, 9.407, 10862.507, 776.148, 53081.042 24/05/11,09:27:51,01,07,1, 11.8,1,1, 9.407, 10862.586, 776.748, 53078.557 24/05/11,09:27:51,02,07,1, 11.8,1,1, 9.407, 10862.375, 776.879, 53080.746 24/05/11,09:27:51,03,07,1, 11.8,1,1, 9.407, 10863.425, 776.823, 53080.540 24/05/11,09:27:51,04,07,1, 11.8,1,1, 9.407, 10862.424, 777.018, 53079.112 24/05/11,09:27:51,05,07,1, 11.8,1,1, 9.407, 10863.302, 776.883, 53081.794 24/05/11,09:27:51,06,07,1, 11.8,1,1, 9.407, 10863.553, 776.780, 53079.569 24/05/11,09:27:51,07,07,1, 11.8,1,1, 9.407, 10862.478, 776.839, 53079.890 24/05/11,09:27:51,08,07,1, 11.8,1,1, 9.407, 10863.514, 776.687, 53081.207 24/05/11,09:27:51,09,07,1, 11.8,1,1, 9.407, 10862.680, 776.815, 53078.523 24/05/11,09:27:51,10,07,1, 11.8,1,1, 9.407, 10862.383, 776.920, 53080.759 24/05/11,09:27:51,11,07,1, 11.8,1,1, 9.407, 10863.622, 776.863, 53080.460 24/05/11,09:27:51,12,07,1, 11.8,1,1, 9.407, 10862.542, 777.068, 53079.119 24/05/11,09:27:51,13,07,1, 11.8,1,1, 9.407, 10863.355, 776.964, 53081.813 24/05/11,09:27:51,14,07,1, 11.8,1,1, 9.407, 10863.656, 776.892, 53079.480 24/05/11,09:27:51,15,07,1, 11.8,1,1, 9.407, 10862.512, 776.931, 53079.786 24/05/11,09:27:51,16,07,1, 11.8,1,1, 9.407, 10863.592, 776.725, 53081.027 24/05/11,09:27:51,17,07,1, 11.8,1,1, 9.407, 10862.794, 776.933, 53078.463 24/05/11,09:27:51,18,07,1, 11.8,1,1, 9.407, 10862.561, 777.011, 53080.684 24/05/11,09:27:51,19,07,1, 11.8,1,1, 9.407, 10863.723, 776.952, 53080.322 24/05/11,09:27:52,00,07,1, 11.9,1,1, 9.406, 10863.717, 776.952, 53080.322 24/05/11,09:27:52,01,07,1, 11.9,1,1, 9.406, 10863.595, 777.474, 53077.903 24/05/11,09:27:52,02,07,1, 11.9,1,1, 9.406, 10863.174, 777.606, 53080.407 24/05/11,09:27:52,03,07,1, 11.9,1,1, 9.406, 10864.790, 777.618, 53080.417 24/05/11,09:27:52,04,07,1, 11.9,1,1, 9.406, 10863.380, 777.665, 53078.422 24/05/11,09:27:52,05,07,1, 11.9,1,1, 9.406, 10864.233, 777.519, 53081.527 24/05/11,09:27:52,06,07,1, 11.9,1,1, 9.406, 10864.623, 777.495, 53079.078 24/05/11,09:27:52,07,07,1, 11.9,1,1, 9.406, 10863.041, 777.504, 53079.111 24/05/11,09:27:52,08,07,1, 11.9,1,1, 9.406, 10864.450, 777.516, 53081.064 24/05/11,09:27:52,09,07,1, 11.9,1,1, 9.406, 10863.656, 777.618, 53077.928 24/05/11,09:27:52,10,07,1, 11.9,1,1, 9.406, 10863.274, 777.668, 53080.542 24/05/11,09:27:52,11,07,1, 11.9,1,1, 9.406, 10864.827, 777.718, 53080.380 24/05/11,09:27:52,12,07,1, 11.9,1,1, 9.406, 10863.508, 777.671, 53078.365 24/05/11,09:27:52,13,07,1, 11.9,1,1, 9.406, 10864.285, 777.583, 53081.506 24/05/11,09:27:52,14,07,1, 11.9,1,1, 9.406, 10864.640, 777.523, 53079.025 24/05/11,09:27:52,15,07,1, 11.9,1,1, 9.406, 10863.098, 777.566, 53079.034 24/05/11,09:27:52,16,07,1, 11.9,1,1, 9.406, 10864.470, 777.537, 53080.917 24/05/11,09:27:52,17,07,1, 11.9,1,1, 9.406, 10863.744, 777.618, 53077.867 24/05/11,09:27:52,18,07,1, 11.9,1,1, 9.406, 10863.375, 777.699, 53080.593 24/05/11,09:27:52,19,07,1, 11.9,1,1, 9.406, 10864.968, 777.702, 53080.340 24/05/11,09:27:53,00,07,1, 11.8,1,1, 9.405, 10864.960, 777.702, 53080.340 24/05/11,09:27:53,01,07,1, 11.8,1,1, 9.405, 10864.231, 778.130, 53077.714 24/05/11,09:27:53,02,07,1, 11.8,1,1, 9.405, 10864.148, 778.185, 53080.418 24/05/11,09:27:53,03,07,1, 11.8,1,1, 9.405, 10865.653, 778.134, 53079.820 24/05/11,09:27:53,04,07,1, 11.8,1,1, 9.405, 10864.134, 778.142, 53078.331 24/05/11,09:27:53,05,07,1, 11.8,1,1, 9.405, 10865.037, 778.082, 53081.105 24/05/11,09:27:53,06,07,1, 11.8,1,1, 9.405, 10865.139, 778.027, 53078.167 24/05/11,09:27:53,07,07,1, 11.8,1,1, 9.405, 10863.738, 778.077, 53078.936 24/05/11,09:27:53,08,07,1, 11.8,1,1, 9.405, 10865.214, 778.117, 53080.593 24/05/11,09:27:53,09,07,1, 11.8,1,1, 9.405, 10864.308, 778.220, 53077.516 24/05/11,09:27:53,10,07,1, 11.8,1,1, 9.405, 10864.317, 778.297, 53080.594 24/05/11,09:27:53,11,07,1, 11.8,1,1, 9.405, 10865.645, 778.234, 53079.886 24/05/11,09:27:53,12,07,1, 11.8,1,1, 9.405, 10864.156, 778.213, 53078.296 24/05/11,09:27:53,13,07,1, 11.8,1,1, 9.405, 10865.132, 778.160, 53081.265 24/05/11,09:27:53,14,07,1, 11.8,1,1, 9.405, 10865.155, 778.144, 53078.185 24/05/11,09:27:53,15,07,1, 11.8,1,1, 9.405, 10863.766, 778.145, 53078.835 24/05/11,09:27:53,16,07,1, 11.8,1,1, 9.405, 10865.285, 778.216, 53080.438 24/05/11,09:27:53,17,07,1, 11.8,1,1, 9.405, 10864.398, 778.300, 53077.703 24/05/11,09:27:53,18,07,1, 11.8,1,1, 9.405, 10864.355, 778.341, 53080.511 24/05/11,09:27:53,19,07,1, 11.8,1,1, 9.405, 10865.745, 778.310, 53079.742 24/05/11,09:27:54,00,07,1, 11.9,1,1, 9.406, 10865.744, 778.310, 53079.742 24/05/11,09:27:54,01,07,1, 11.9,1,1, 9.406, 10864.825, 778.731, 53077.569 24/05/11,09:27:54,02,07,1, 11.9,1,1, 9.406, 10865.129, 778.723, 53080.677 24/05/11,09:27:54,03,07,1, 11.9,1,1, 9.406, 10866.271, 778.685, 53079.371 24/05/11,09:27:54,04,07,1, 11.9,1,1, 9.406, 10864.688, 778.647, 53078.232 24/05/11,09:27:54,05,07,1, 11.9,1,1, 9.406, 10865.700, 778.567, 53080.838 24/05/11,09:27:54,06,07,1, 11.9,1,1, 9.406, 10865.449, 778.535, 53077.728 24/05/11,09:27:54,07,07,1, 11.9,1,1, 9.406, 10864.330, 778.658, 53078.995 24/05/11,09:27:54,08,07,1, 11.9,1,1, 9.406, 10865.946, 778.718, 53080.162 24/05/11,09:27:54,09,07,1, 11.9,1,1, 9.406, 10864.923, 778.760, 53077.546 24/05/11,09:27:54,10,07,1, 11.9,1,1, 9.406, 10865.195, 778.788, 53080.681 24/05/11,09:27:54,11,07,1, 11.9,1,1, 9.406, 10866.290, 778.760, 53079.287 24/05/11,09:27:54,12,07,1, 11.9,1,1, 9.406, 10864.741, 778.699, 53078.093 24/05/11,09:27:54,13,07,1, 11.9,1,1, 9.406, 10865.790, 778.574, 53080.651 24/05/11,09:27:54,14,07,1, 11.9,1,1, 9.406, 10865.531, 778.636, 53077.566 24/05/11,09:27:54,15,07,1, 11.9,1,1, 9.406, 10864.418, 778.759, 53079.033 24/05/11,09:27:54,16,07,1, 11.9,1,1, 9.406, 10865.961, 778.757, 53080.194 24/05/11,09:27:54,17,07,1, 11.9,1,1, 9.406, 10864.956, 778.842, 53077.584 24/05/11,09:27:54,18,07,1, 11.9,1,1, 9.406, 10865.280, 778.830, 53080.670 24/05/11,09:27:54,19,07,1, 11.9,1,1, 9.406, 10866.395, 778.747, 53079.249 24/05/11,09:27:55,00,07,1, 11.9,1,1, 9.406, 10866.387, 778.747, 53079.249 24/05/11,09:27:55,01,07,1, 11.9,1,1, 9.406, 10865.352, 779.231, 53077.480 24/05/11,09:27:55,02,07,1, 11.9,1,1, 9.406, 10865.918, 779.168, 53080.812 24/05/11,09:27:55,03,07,1, 11.9,1,1, 9.406, 10866.715, 779.078, 53078.779 24/05/11,09:27:55,04,07,1, 11.9,1,1, 9.406, 10865.099, 779.046, 53078.098 24/05/11,09:27:55,05,07,1, 11.9,1,1, 9.406, 10866.268, 778.964, 53080.516 24/05/11,09:27:55,06,07,1, 11.9,1,1, 9.406, 10865.761, 779.063, 53077.319 24/05/11,09:27:55,07,07,1, 11.9,1,1, 9.406, 10864.917, 779.121, 53079.199 24/05/11,09:27:55,08,07,1, 11.9,1,1, 9.406, 10866.607, 779.185, 53079.905 24/05/11,09:27:55,09,07,1, 11.9,1,1, 9.406, 10865.373, 779.201, 53077.535 24/05/11,09:27:55,10,07,1, 11.9,1,1, 9.406, 10865.953, 779.189, 53080.713 24/05/11,09:27:55,11,07,1, 11.9,1,1, 9.406, 10866.737, 779.106, 53078.748 24/05/11,09:27:55,12,07,1, 11.9,1,1, 9.406, 10865.150, 779.085, 53078.123 24/05/11,09:27:55,13,07,1, 11.9,1,1, 9.406, 10866.373, 779.038, 53080.525 24/05/11,09:27:55,14,07,1, 11.9,1,1, 9.406, 10865.844, 779.119, 53077.366 24/05/11,09:27:55,15,07,1, 11.9,1,1, 9.406, 10864.973, 779.166, 53079.353 24/05/11,09:27:55,16,07,1, 11.9,1,1, 9.406, 10866.663, 779.237, 53079.815 24/05/11,09:27:55,17,07,1, 11.9,1,1, 9.406, 10865.425, 779.281, 53077.488 24/05/11,09:27:55,18,07,1, 11.9,1,1, 9.406, 10866.054, 779.237, 53080.699 24/05/11,09:27:55,19,07,1, 11.9,1,1, 9.406, 10866.789, 779.176, 53078.760 24/05/11,09:27:56,00,07,1, 11.9,1,1, 9.406, 10866.787, 779.176, 53078.760 24/05/11,09:27:56,01,07,1, 11.9,1,1, 9.406, 10865.777, 779.535, 53077.531 24/05/11,09:27:56,02,07,1, 11.9,1,1, 9.406, 10866.530, 779.440, 53080.764 24/05/11,09:27:56,03,07,1, 11.9,1,1, 9.406, 10867.026, 779.356, 53078.470 24/05/11,09:27:56,04,07,1, 11.9,1,1, 9.406, 10865.437, 779.342, 53078.193 24/05/11,09:27:56,05,07,1, 11.9,1,1, 9.406, 10866.722, 779.345, 53080.187 24/05/11,09:27:56,06,07,1, 11.9,1,1, 9.406, 10866.020, 779.441, 53077.009 24/05/11,09:27:56,07,07,1, 11.9,1,1, 9.406, 10865.533, 779.484, 53079.363 24/05/11,09:27:56,08,07,1, 11.9,1,1, 9.406, 10867.197, 779.598, 53079.629 24/05/11,09:27:56,09,07,1, 11.9,1,1, 9.406, 10865.862, 779.526, 53077.655 24/05/11,09:27:56,10,07,1, 11.9,1,1, 9.406, 10866.545, 779.443, 53080.686 24/05/11,09:27:56,11,07,1, 11.9,1,1, 9.406, 10867.022, 779.400, 53078.190 24/05/11,09:27:56,12,07,1, 11.9,1,1, 9.406, 10865.602, 779.325, 53077.477 24/05/11,09:27:56,13,07,1, 11.9,1,1, 9.406, 10866.488, 779.400, 53080.126 24/05/11,09:27:56,14,07,1, 11.9,1,1, 9.406, 10866.457, 779.550, 53077.629 24/05/11,09:27:56,15,07,1, 11.9,1,1, 9.406, 10865.403, 779.464, 53078.745 24/05/11,09:27:56,16,07,1, 11.9,1,1, 9.406, 10867.166, 779.628, 53080.097 24/05/11,09:27:56,17,07,1, 11.9,1,1, 9.406, 10866.235, 779.568, 53077.654 24/05/11,09:27:56,18,07,1, 11.9,1,1, 9.406, 10866.223, 779.466, 53080.121 24/05/11,09:27:56,19,07,1, 11.9,1,1, 9.406, 10867.310, 779.508, 53078.894 24/05/11,09:27:57,00,07,1, 11.9,1,1, 9.402, 10867.305, 779.508, 53078.894 24/05/11,09:27:57,01,07,1, 11.9,1,1, 9.402, 10866.523, 779.731, 53077.544 24/05/11,09:27:57,02,07,1, 11.9,1,1, 9.402, 10866.725, 779.651, 53080.252 24/05/11,09:27:57,03,07,1, 11.9,1,1, 9.402, 10867.625, 779.705, 53078.527 24/05/11,09:27:57,04,07,1, 11.9,1,1, 9.402, 10865.842, 779.515, 53077.569 24/05/11,09:27:57,05,07,1, 11.9,1,1, 9.402, 10867.021, 779.691, 53080.047 24/05/11,09:27:57,06,07,1, 11.9,1,1, 9.402, 10866.836, 779.775, 53077.286 24/05/11,09:27:57,07,07,1, 11.9,1,1, 9.402, 10866.040, 779.777, 53079.117 24/05/11,09:27:57,08,07,1, 11.9,1,1, 9.402, 10867.470, 779.884, 53079.849 24/05/11,09:27:57,09,07,1, 11.9,1,1, 9.402, 10866.857, 779.837, 53078.038 24/05/11,09:27:57,10,07,1, 11.9,1,1, 9.402, 10866.498, 779.607, 53079.410 24/05/11,09:27:57,11,07,1, 11.9,1,1, 9.402, 10867.556, 779.934, 53079.434 24/05/11,09:27:57,12,07,1, 11.9,1,1, 9.402, 10866.382, 779.595, 53077.891 24/05/11,09:27:57,13,07,1, 11.9,1,1, 9.402, 10866.657, 779.642, 53079.649 24/05/11,09:27:57,14,07,1, 11.9,1,1, 9.402, 10867.260, 779.938, 53078.437 24/05/11,09:27:57,15,07,1, 11.9,1,1, 9.402, 10866.187, 779.569, 53078.414 24/05/11,09:27:57,16,07,1, 11.9,1,1, 9.402, 10867.292, 779.943, 53079.971 24/05/11,09:27:57,17,07,1, 11.9,1,1, 9.402, 10867.113, 779.904, 53078.238 24/05/11,09:27:57,18,07,1, 11.9,1,1, 9.402, 10866.513, 779.593, 53079.214 24/05/11,09:27:57,19,07,1, 11.9,1,1, 9.402, 10867.620, 779.963, 53079.327 24/05/11,09:27:58,00,07,1, 11.8,1,1, 9.406, 10867.614, 779.963, 53079.327 24/05/11,09:27:58,01,07,1, 11.8,1,1, 9.406, 10867.679, 780.094, 53078.127 24/05/11,09:27:58,02,07,1, 11.8,1,1, 9.406, 10867.148, 779.794, 53079.220 24/05/11,09:27:58,03,07,1, 11.8,1,1, 9.406, 10868.138, 780.166, 53079.208 24/05/11,09:27:58,04,07,1, 11.8,1,1, 9.406, 10867.036, 779.827, 53077.837 24/05/11,09:27:58,05,07,1, 11.8,1,1, 9.406, 10867.432, 779.935, 53079.447 24/05/11,09:27:58,06,07,1, 11.8,1,1, 9.406, 10867.914, 780.169, 53078.230 24/05/11,09:27:58,07,07,1, 11.8,1,1, 9.406, 10866.871, 779.832, 53078.378 24/05/11,09:27:58,08,07,1, 11.8,1,1, 9.406, 10868.099, 780.181, 53079.797 24/05/11,09:27:58,09,07,1, 11.8,1,1, 9.406, 10867.723, 780.106, 53078.024 24/05/11,09:27:58,10,07,1, 11.8,1,1, 9.406, 10867.227, 779.818, 53079.241 24/05/11,09:27:58,11,07,1, 11.8,1,1, 9.406, 10868.265, 780.184, 53079.127 24/05/11,09:27:58,12,07,1, 11.8,1,1, 9.406, 10867.061, 779.790, 53077.646 24/05/11,09:27:58,13,07,1, 11.8,1,1, 9.406, 10867.475, 779.961, 53079.444 24/05/11,09:27:58,14,07,1, 11.8,1,1, 9.406, 10868.028, 780.209, 53078.368 24/05/11,09:27:58,15,07,1, 11.8,1,1, 9.406, 10866.972, 779.870, 53078.428 24/05/11,09:27:58,16,07,1, 11.8,1,1, 9.406, 10868.172, 780.200, 53079.805 24/05/11,09:27:58,17,07,1, 11.8,1,1, 9.406, 10867.808, 780.077, 53077.969 24/05/11,09:27:58,18,07,1, 11.8,1,1, 9.406, 10867.322, 779.871, 53079.198 24/05/11,09:27:58,19,07,1, 11.8,1,1, 9.406, 10868.316, 780.186, 53079.049 24/05/11,09:27:59,00,07,1, 11.9,1,1, 9.409, 10868.315, 780.186, 53079.049 24/05/11,09:27:59,01,07,1, 11.9,1,1, 9.409, 10868.532, 780.215, 53077.925 24/05/11,09:27:59,02,07,1, 11.9,1,1, 9.409, 10868.109, 779.940, 53079.105 24/05/11,09:27:59,03,07,1, 11.9,1,1, 9.409, 10869.129, 780.311, 53078.886 24/05/11,09:27:59,04,07,1, 11.9,1,1, 9.409, 10867.901, 779.928, 53077.611 24/05/11,09:27:59,05,07,1, 11.9,1,1, 9.409, 10868.381, 780.135, 53079.355 24/05/11,09:27:59,06,07,1, 11.9,1,1, 9.409, 10868.855, 780.365, 53078.148 24/05/11,09:27:59,07,07,1, 11.9,1,1, 9.409, 10867.923, 780.025, 53078.365 24/05/11,09:27:59,08,07,1, 11.9,1,1, 9.409, 10869.101, 780.328, 53079.559 24/05/11,09:27:59,09,07,1, 11.9,1,1, 9.409, 10868.611, 780.166, 53077.831 24/05/11,09:27:59,10,07,1, 11.9,1,1, 9.409, 10868.278, 779.942, 53079.035 24/05/11,09:27:59,11,07,1, 11.9,1,1, 9.409, 10869.244, 780.310, 53078.856 24/05/11,09:27:59,12,07,1, 11.9,1,1, 9.409, 10868.052, 780.005, 53077.610 24/05/11,09:27:59,13,07,1, 11.9,1,1, 9.409, 10868.532, 780.148, 53079.403 24/05/11,09:27:59,14,07,1, 11.9,1,1, 9.409, 10868.983, 780.355, 53078.166 24/05/11,09:27:59,15,07,1, 11.9,1,1, 9.409, 10867.992, 780.001, 53078.291 24/05/11,09:27:59,16,07,1, 11.9,1,1, 9.409, 10869.245, 780.377, 53079.569 24/05/11,09:27:59,17,07,1, 11.9,1,1, 9.409, 10868.745, 780.234, 53077.783 24/05/11,09:27:59,18,07,1, 11.9,1,1, 9.409, 10868.358, 779.959, 53079.014 24/05/11,09:27:59,19,07,1, 11.9,1,1, 9.409, 10869.320, 780.362, 53078.808 24/05/11,09:28:00,00,07,1, 11.9,1,1, 9.404, 10869.316, 780.362, 53078.808 24/05/11,09:28:00,01,07,1, 11.9,1,1, 9.404, 10869.720, 780.231, 53077.602 24/05/11,09:28:00,02,07,1, 11.9,1,1, 9.404, 10869.244, 779.964, 53078.720 24/05/11,09:28:00,03,07,1, 11.9,1,1, 9.404, 10870.273, 780.368, 53078.686 24/05/11,09:28:00,04,07,1, 11.9,1,1, 9.404, 10869.178, 780.003, 53077.408 24/05/11,09:28:00,05,07,1, 11.9,1,1, 9.404, 10869.567, 780.145, 53079.081 24/05/11,09:28:00,06,07,1, 11.9,1,1, 9.404, 10870.072, 780.428, 53077.991 24/05/11,09:28:00,07,07,1, 11.9,1,1, 9.404, 10869.069, 780.040, 53077.945 24/05/11,09:28:00,08,07,1, 11.9,1,1, 9.404, 10870.549, 780.367, 53079.459 24/05/11,09:28:00,09,07,1, 11.9,1,1, 9.404, 10869.519, 780.156, 53077.118 24/05/11,09:28:00,10,07,1, 11.9,1,1, 9.404, 10869.691, 780.060, 53079.405 24/05/11,09:28:00,11,07,1, 11.9,1,1, 9.404, 10870.336, 780.231, 53077.790 24/05/11,09:28:00,12,07,1, 11.9,1,1, 9.404, 10868.809, 779.977, 53077.297 24/05/11,09:28:00,13,07,1, 11.9,1,1, 9.404, 10870.084, 780.226, 53079.449 24/05/11,09:28:00,14,07,1, 11.9,1,1, 9.404, 10869.833, 780.284, 53077.023 24/05/11,09:28:00,15,07,1, 11.9,1,1, 9.404, 10869.239, 780.150, 53078.760 24/05/11,09:28:00,16,07,1, 11.9,1,1, 9.404, 10870.827, 780.332, 53079.152 24/05/11,09:28:00,17,07,1, 11.9,1,1, 9.404, 10869.573, 780.146, 53077.004 24/05/11,09:28:00,18,07,1, 11.9,1,1, 9.404, 10869.894, 780.063, 53079.487 24/05/11,09:28:00,19,07,1, 11.9,1,1, 9.404, 10870.465, 780.173, 53077.680 24/05/11,09:28:01,00,07,1, 12.0,1,1, 9.403, 10870.459, 780.173, 53077.680 24/05/11,09:28:01,01,07,1, 12.0,1,1, 9.403, 10870.403, 780.081, 53077.104 24/05/11,09:28:01,02,07,1, 12.0,1,1, 9.403, 10871.373, 779.936, 53079.438 24/05/11,09:28:01,03,07,1, 12.0,1,1, 9.403, 10871.200, 779.960, 53076.675 24/05/11,09:28:01,04,07,1, 12.0,1,1, 9.403, 10870.142, 779.951, 53077.751 24/05/11,09:28:01,05,07,1, 12.0,1,1, 9.403, 10871.537, 780.054, 53079.012 24/05/11,09:28:01,06,07,1, 12.0,1,1, 9.403, 10870.625, 780.149, 53076.512 24/05/11,09:28:01,07,07,1, 12.0,1,1, 9.403, 10870.885, 780.099, 53079.122 24/05/11,09:28:01,08,07,1, 12.0,1,1, 9.403, 10872.000, 780.086, 53078.166 24/05/11,09:28:01,09,07,1, 12.0,1,1, 9.403, 10870.628, 780.043, 53076.952 24/05/11,09:28:01,10,07,1, 12.0,1,1, 9.403, 10871.499, 779.903, 53079.388 24/05/11,09:28:01,11,07,1, 12.0,1,1, 9.403, 10871.369, 779.949, 53076.728 24/05/11,09:28:01,12,07,1, 12.0,1,1, 9.403, 10870.248, 779.967, 53077.745 24/05/11,09:28:01,13,07,1, 12.0,1,1, 9.403, 10871.716, 780.029, 53078.806 24/05/11,09:28:01,14,07,1, 12.0,1,1, 9.403, 10870.777, 780.133, 53076.326 24/05/11,09:28:01,15,07,1, 12.0,1,1, 9.403, 10871.005, 780.089, 53079.118 24/05/11,09:28:01,16,07,1, 12.0,1,1, 9.403, 10872.164, 780.066, 53078.133 24/05/11,09:28:01,17,07,1, 12.0,1,1, 9.403, 10870.754, 780.021, 53076.935 24/05/11,09:28:01,18,07,1, 12.0,1,1, 9.403, 10871.678, 779.845, 53079.311 24/05/11,09:28:01,19,07,1, 12.0,1,1, 9.403, 10871.531, 779.902, 53076.626 24/05/11,09:28:02,00,07,1, 11.9,1,1, 9.409, 10871.527, 779.902, 53076.626 24/05/11,09:28:02,01,07,1, 11.9,1,1, 9.409, 10871.879, 779.666, 53076.614 24/05/11,09:28:02,02,07,1, 11.9,1,1, 9.409, 10872.803, 779.511, 53079.264 24/05/11,09:28:02,03,07,1, 11.9,1,1, 9.409, 10872.690, 779.504, 53076.303 24/05/11,09:28:02,04,07,1, 11.9,1,1, 9.409, 10871.593, 779.603, 53077.269 24/05/11,09:28:02,05,07,1, 11.9,1,1, 9.409, 10873.001, 779.619, 53078.561 24/05/11,09:28:02,06,07,1, 11.9,1,1, 9.409, 10872.114, 779.764, 53076.055 24/05/11,09:28:02,07,07,1, 11.9,1,1, 9.409, 10872.279, 779.747, 53078.771 24/05/11,09:28:02,08,07,1, 11.9,1,1, 9.409, 10873.441, 779.669, 53077.794 24/05/11,09:28:02,09,07,1, 11.9,1,1, 9.409, 10872.068, 779.610, 53076.566 24/05/11,09:28:02,10,07,1, 11.9,1,1, 9.409, 10872.973, 779.522, 53079.029 24/05/11,09:28:02,11,07,1, 11.9,1,1, 9.409, 10872.821, 779.532, 53076.256 24/05/11,09:28:02,12,07,1, 11.9,1,1, 9.409, 10871.692, 779.584, 53077.340 24/05/11,09:28:02,13,07,1, 11.9,1,1, 9.409, 10873.147, 779.614, 53078.483 24/05/11,09:28:02,14,07,1, 11.9,1,1, 9.409, 10872.261, 779.659, 53075.987 24/05/11,09:28:02,15,07,1, 11.9,1,1, 9.409, 10872.437, 779.654, 53078.798 24/05/11,09:28:02,16,07,1, 11.9,1,1, 9.409, 10873.600, 779.634, 53077.715 24/05/11,09:28:02,17,07,1, 11.9,1,1, 9.409, 10872.204, 779.589, 53076.566 24/05/11,09:28:02,18,07,1, 11.9,1,1, 9.409, 10873.107, 779.436, 53079.056 24/05/11,09:28:02,19,07,1, 11.9,1,1, 9.409, 10872.975, 779.465, 53076.303 24/05/11,09:28:03,00,07,1, 11.8,1,1, 9.407, 10872.971, 779.465, 53076.303 24/05/11,09:28:03,01,07,1, 11.8,1,1, 9.407, 10873.583, 778.982, 53075.792 24/05/11,09:28:03,02,07,1, 11.8,1,1, 9.407, 10873.655, 778.920, 53078.201 24/05/11,09:28:03,03,07,1, 11.8,1,1, 9.407, 10874.522, 779.060, 53076.977 24/05/11,09:28:03,04,07,1, 11.8,1,1, 9.407, 10872.817, 778.822, 53075.945 24/05/11,09:28:03,05,07,1, 11.8,1,1, 9.407, 10874.003, 779.057, 53078.467 24/05/11,09:28:03,06,07,1, 11.8,1,1, 9.407, 10873.999, 779.188, 53076.044 24/05/11,09:28:03,07,07,1, 11.8,1,1, 9.407, 10873.102, 778.923, 53077.246 24/05/11,09:28:03,08,07,1, 11.8,1,1, 9.407, 10874.878, 779.159, 53078.300 24/05/11,09:28:03,09,07,1, 11.8,1,1, 9.407, 10873.721, 778.947, 53075.794 24/05/11,09:28:03,10,07,1, 11.8,1,1, 9.407, 10873.692, 778.861, 53078.170 24/05/11,09:28:03,11,07,1, 11.8,1,1, 9.407, 10874.607, 779.040, 53076.815 24/05/11,09:28:03,12,07,1, 11.8,1,1, 9.407, 10872.926, 778.756, 53075.723 24/05/11,09:28:03,13,07,1, 11.8,1,1, 9.407, 10874.132, 778.948, 53078.344 24/05/11,09:28:03,14,07,1, 11.8,1,1, 9.407, 10874.144, 779.103, 53076.022 24/05/11,09:28:03,15,07,1, 11.8,1,1, 9.407, 10873.174, 778.911, 53077.348 24/05/11,09:28:03,16,07,1, 11.8,1,1, 9.407, 10874.908, 779.154, 53078.278 24/05/11,09:28:03,17,07,1, 11.8,1,1, 9.407, 10873.804, 778.891, 53075.832 24/05/11,09:28:03,18,07,1, 11.8,1,1, 9.407, 10873.883, 778.772, 53078.307 24/05/11,09:28:03,19,07,1, 11.8,1,1, 9.407, 10874.765, 778.936, 53076.847 24/05/11,09:28:04,00,07,1, 11.9,1,1, 9.410, 10874.757, 778.936, 53076.847 24/05/11,09:28:04,01,07,1, 11.9,1,1, 9.410, 10874.309, 778.484, 53075.753 24/05/11,09:28:04,02,07,1, 11.9,1,1, 9.410, 10875.129, 778.283, 53078.317 24/05/11,09:28:04,03,07,1, 11.9,1,1, 9.410, 10875.204, 778.312, 53075.682 24/05/11,09:28:04,04,07,1, 11.9,1,1, 9.410, 10873.906, 778.292, 53076.296 24/05/11,09:28:04,05,07,1, 11.9,1,1, 9.410, 10875.294, 778.374, 53077.675 24/05/11,09:28:04,06,07,1, 11.9,1,1, 9.410, 10874.464, 778.457, 53075.086 24/05/11,09:28:04,07,07,1, 11.9,1,1, 9.410, 10874.463, 778.485, 53077.732 24/05/11,09:28:04,08,07,1, 11.9,1,1, 9.410, 10875.797, 778.445, 53077.110 24/05/11,09:28:04,09,07,1, 11.9,1,1, 9.410, 10874.411, 778.404, 53075.634 24/05/11,09:28:04,10,07,1, 11.9,1,1, 9.410, 10875.295, 778.270, 53078.422 24/05/11,09:28:04,11,07,1, 11.9,1,1, 9.410, 10875.255, 778.220, 53075.725 24/05/11,09:28:04,12,07,1, 11.9,1,1, 9.410, 10874.033, 778.283, 53076.236 24/05/11,09:28:04,13,07,1, 11.9,1,1, 9.410, 10875.368, 778.265, 53077.649 24/05/11,09:28:04,14,07,1, 11.9,1,1, 9.410, 10874.554, 778.350, 53075.005 24/05/11,09:28:04,15,07,1, 11.9,1,1, 9.410, 10874.528, 778.402, 53077.663 24/05/11,09:28:04,16,07,1, 11.9,1,1, 9.410, 10875.840, 778.333, 53077.069 24/05/11,09:28:04,17,07,1, 11.9,1,1, 9.410, 10874.489, 778.332, 53075.662 24/05/11,09:28:04,18,07,1, 11.9,1,1, 9.410, 10875.349, 778.239, 53078.412 24/05/11,09:28:04,19,07,1, 11.9,1,1, 9.410, 10875.367, 778.203, 53075.584 24/05/11,09:28:05,00,07,1, 11.9,1,1, 9.410, 10875.366, 778.203, 53075.584 24/05/11,09:28:05,01,07,1, 11.9,1,1, 9.410, 10875.028, 777.985, 53075.219 24/05/11,09:28:05,02,07,1, 11.9,1,1, 9.410, 10875.809, 777.829, 53077.986 24/05/11,09:28:05,03,07,1, 11.9,1,1, 9.410, 10875.960, 777.809, 53075.518 24/05/11,09:28:05,04,07,1, 11.9,1,1, 9.410, 10874.593, 777.757, 53075.857 24/05/11,09:28:05,05,07,1, 11.9,1,1, 9.410, 10875.887, 777.774, 53077.305 24/05/11,09:28:05,06,07,1, 11.9,1,1, 9.410, 10875.164, 777.894, 53074.626 24/05/11,09:28:05,07,07,1, 11.9,1,1, 9.410, 10874.995, 777.918, 53077.161 24/05/11,09:28:05,08,07,1, 11.9,1,1, 9.410, 10876.310, 777.909, 53076.803 24/05/11,09:28:05,09,07,1, 11.9,1,1, 9.410, 10875.058, 777.934, 53075.211 24/05/11,09:28:05,10,07,1, 11.9,1,1, 9.410, 10875.829, 777.798, 53077.923 24/05/11,09:28:05,11,07,1, 11.9,1,1, 9.410, 10876.009, 777.769, 53075.476 24/05/11,09:28:05,12,07,1, 11.9,1,1, 9.410, 10874.706, 777.796, 53075.840 24/05/11,09:28:05,13,07,1, 11.9,1,1, 9.410, 10875.979, 777.758, 53077.525 24/05/11,09:28:05,14,07,1, 11.9,1,1, 9.410, 10875.171, 777.920, 53074.703 24/05/11,09:28:05,15,07,1, 11.9,1,1, 9.410, 10874.996, 777.873, 53077.108 24/05/11,09:28:05,16,07,1, 11.9,1,1, 9.410, 10876.346, 777.894, 53076.775 24/05/11,09:28:05,17,07,1, 11.9,1,1, 9.410, 10875.107, 777.853, 53075.296 24/05/11,09:28:05,18,07,1, 11.9,1,1, 9.410, 10875.860, 777.795, 53078.132 24/05/11,09:28:05,19,07,1, 11.9,1,1, 9.410, 10876.050, 777.703, 53075.492 24/05/11,09:28:06,00,07,1, 12.0,1,1, 9.406, 10876.050, 777.703, 53075.492 24/05/11,09:28:06,01,07,1, 12.0,1,1, 9.406, 10875.293, 777.539, 53074.919 24/05/11,09:28:06,02,07,1, 12.0,1,1, 9.406, 10875.964, 777.407, 53077.766 24/05/11,09:28:06,03,07,1, 12.0,1,1, 9.406, 10876.356, 777.360, 53075.420 24/05/11,09:28:06,04,07,1, 12.0,1,1, 9.406, 10874.882, 777.366, 53075.428 24/05/11,09:28:06,05,07,1, 12.0,1,1, 9.406, 10876.165, 777.350, 53077.271 24/05/11,09:28:06,06,07,1, 12.0,1,1, 9.406, 10875.457, 777.491, 53074.400 24/05/11,09:28:06,07,07,1, 12.0,1,1, 9.406, 10875.055, 777.520, 53076.639 24/05/11,09:28:06,08,07,1, 12.0,1,1, 9.406, 10876.605, 777.498, 53076.696 24/05/11,09:28:06,09,07,1, 12.0,1,1, 9.406, 10875.254, 777.543, 53075.061 24/05/11,09:28:06,10,07,1, 12.0,1,1, 9.406, 10876.021, 777.456, 53077.858 24/05/11,09:28:06,11,07,1, 12.0,1,1, 9.406, 10876.356, 777.423, 53075.474 24/05/11,09:28:06,12,07,1, 12.0,1,1, 9.406, 10874.912, 777.380, 53075.495 24/05/11,09:28:06,13,07,1, 12.0,1,1, 9.406, 10876.159, 777.326, 53077.238 24/05/11,09:28:06,14,07,1, 12.0,1,1, 9.406, 10875.468, 777.437, 53074.426 24/05/11,09:28:06,15,07,1, 12.0,1,1, 9.406, 10875.094, 777.489, 53076.724 24/05/11,09:28:06,16,07,1, 12.0,1,1, 9.406, 10876.535, 777.450, 53076.721 24/05/11,09:28:06,17,07,1, 12.0,1,1, 9.406, 10875.263, 777.525, 53074.924 24/05/11,09:28:06,18,07,1, 12.0,1,1, 9.406, 10875.964, 777.352, 53077.631 24/05/11,09:28:06,19,07,1, 12.0,1,1, 9.406, 10876.427, 777.358, 53075.517 24/05/11,09:28:07,00,07,1, 11.9,1,1, 9.409, 10876.426, 777.358, 53075.517 24/05/11,09:28:07,01,07,1, 11.9,1,1, 9.409, 10875.278, 777.153, 53074.688 24/05/11,09:28:07,02,07,1, 11.9,1,1, 9.409, 10875.907, 777.056, 53077.569 24/05/11,09:28:07,03,07,1, 11.9,1,1, 9.409, 10876.453, 777.052, 53075.439 24/05/11,09:28:07,04,07,1, 11.9,1,1, 9.409, 10874.938, 776.992, 53075.234 24/05/11,09:28:07,05,07,1, 11.9,1,1, 9.409, 10876.106, 776.945, 53077.202 24/05/11,09:28:07,06,07,1, 11.9,1,1, 9.409, 10875.533, 777.045, 53074.349 24/05/11,09:28:07,07,07,1, 11.9,1,1, 9.409, 10874.997, 777.125, 53076.336 24/05/11,09:28:07,08,07,1, 11.9,1,1, 9.409, 10876.419, 777.110, 53076.706 24/05/11,09:28:07,09,07,1, 11.9,1,1, 9.409, 10875.264, 777.145, 53074.789 24/05/11,09:28:07,10,07,1, 11.9,1,1, 9.409, 10875.859, 777.100, 53077.610 24/05/11,09:28:07,11,07,1, 11.9,1,1, 9.409, 10876.431, 777.024, 53075.522 24/05/11,09:28:07,12,07,1, 11.9,1,1, 9.409, 10874.899, 776.989, 53075.187 24/05/11,09:28:07,13,07,1, 11.9,1,1, 9.409, 10876.080, 776.925, 53076.965 24/05/11,09:28:07,14,07,1, 11.9,1,1, 9.409, 10875.516, 777.049, 53074.331 24/05/11,09:28:07,15,07,1, 11.9,1,1, 9.409, 10874.946, 777.050, 53076.304 24/05/11,09:28:07,16,07,1, 11.9,1,1, 9.409, 10876.393, 777.091, 53076.649 24/05/11,09:28:07,17,07,1, 11.9,1,1, 9.409, 10875.271, 777.099, 53074.690 24/05/11,09:28:07,18,07,1, 11.9,1,1, 9.409, 10875.835, 776.990, 53077.480 24/05/11,09:28:07,19,07,1, 11.9,1,1, 9.409, 10876.465, 777.014, 53075.576 24/05/11,09:28:08,00,07,1, 11.8,1,1, 9.411, 10876.459, 777.014, 53075.576 24/05/11,09:28:08,01,07,1, 11.8,1,1, 9.411, 10875.078, 776.920, 53074.539 24/05/11,09:28:08,02,07,1, 11.8,1,1, 9.411, 10875.531, 776.780, 53077.384 24/05/11,09:28:08,03,07,1, 11.8,1,1, 9.411, 10876.318, 776.753, 53075.579 24/05/11,09:28:08,04,07,1, 11.8,1,1, 9.411, 10874.787, 776.710, 53075.057 24/05/11,09:28:08,05,07,1, 11.8,1,1, 9.411, 10875.916, 776.607, 53077.097 24/05/11,09:28:08,06,07,1, 11.8,1,1, 9.411, 10875.395, 776.700, 53074.251 24/05/11,09:28:08,07,07,1, 11.8,1,1, 9.411, 10874.636, 776.741, 53076.008 24/05/11,09:28:08,08,07,1, 11.8,1,1, 9.411, 10876.138, 776.777, 53076.690 24/05/11,09:28:08,09,07,1, 11.8,1,1, 9.411, 10875.084, 776.875, 53074.534 24/05/11,09:28:08,10,07,1, 11.8,1,1, 9.411, 10875.509, 776.806, 53077.367 24/05/11,09:28:08,11,07,1, 11.8,1,1, 9.411, 10876.289, 776.784, 53075.705 24/05/11,09:28:08,12,07,1, 11.8,1,1, 9.411, 10874.774, 776.684, 53074.922 24/05/11,09:28:08,13,07,1, 11.8,1,1, 9.411, 10875.917, 776.615, 53077.027 24/05/11,09:28:08,14,07,1, 11.8,1,1, 9.411, 10875.365, 776.701, 53074.338 24/05/11,09:28:08,15,07,1, 11.8,1,1, 9.411, 10874.607, 776.714, 53075.973 24/05/11,09:28:08,16,07,1, 11.8,1,1, 9.411, 10876.102, 776.717, 53076.579 24/05/11,09:28:08,17,07,1, 11.8,1,1, 9.411, 10875.003, 776.827, 53074.434 24/05/11,09:28:08,18,07,1, 11.8,1,1, 9.411, 10875.459, 776.728, 53077.291 24/05/11,09:28:08,19,07,1, 11.8,1,1, 9.411, 10876.233, 776.679, 53075.673 24/05/11,09:28:09,00,07,1, 11.9,1,1, 9.410, 10876.225, 776.679, 53075.673 24/05/11,09:28:09,01,07,1, 11.9,1,1, 9.410, 10874.772, 776.644, 53074.210 24/05/11,09:28:09,02,07,1, 11.9,1,1, 9.410, 10875.144, 776.559, 53077.159 24/05/11,09:28:09,03,07,1, 11.9,1,1, 9.410, 10876.048, 776.492, 53075.807 24/05/11,09:28:09,04,07,1, 11.9,1,1, 9.410, 10874.525, 776.524, 53074.791 24/05/11,09:28:09,05,07,1, 11.9,1,1, 9.410, 10875.623, 776.418, 53077.116 24/05/11,09:28:09,06,07,1, 11.9,1,1, 9.410, 10875.230, 776.401, 53074.407 24/05/11,09:28:09,07,07,1, 11.9,1,1, 9.410, 10874.247, 776.502, 53075.836 24/05/11,09:28:09,08,07,1, 11.9,1,1, 9.410, 10875.784, 776.528, 53076.647 24/05/11,09:28:09,09,07,1, 11.9,1,1, 9.410, 10874.802, 776.665, 53074.368 24/05/11,09:28:09,10,07,1, 11.9,1,1, 9.410, 10875.129, 776.576, 53077.247 24/05/11,09:28:09,11,07,1, 11.9,1,1, 9.410, 10876.067, 776.554, 53075.806 24/05/11,09:28:09,12,07,1, 11.9,1,1, 9.410, 10874.577, 776.447, 53074.830 24/05/11,09:28:09,13,07,1, 11.9,1,1, 9.410, 10875.560, 776.382, 53077.123 24/05/11,09:28:09,14,07,1, 11.9,1,1, 9.410, 10875.184, 776.425, 53074.323 24/05/11,09:28:09,15,07,1, 11.9,1,1, 9.410, 10874.261, 776.477, 53075.771 24/05/11,09:28:09,16,07,1, 11.9,1,1, 9.410, 10875.781, 776.540, 53076.658 24/05/11,09:28:09,17,07,1, 11.9,1,1, 9.410, 10874.746, 776.611, 53074.313 24/05/11,09:28:09,18,07,1, 11.9,1,1, 9.410, 10875.057, 776.541, 53077.157 24/05/11,09:28:09,19,07,1, 11.9,1,1, 9.410, 10876.009, 776.544, 53075.969 24/05/11,09:28:10,00,07,1, 11.9,1,1, 9.410, 10876.008, 776.544, 53075.969 24/05/11,09:28:10,01,07,1, 11.9,1,1, 9.410, 10874.559, 776.557, 53074.286 24/05/11,09:28:10,02,07,1, 11.9,1,1, 9.410, 10874.864, 776.537, 53077.085 24/05/11,09:28:10,03,07,1, 11.9,1,1, 9.410, 10875.941, 776.533, 53075.991 24/05/11,09:28:10,04,07,1, 11.9,1,1, 9.410, 10874.381, 776.449, 53074.892 24/05/11,09:28:10,05,07,1, 11.9,1,1, 9.410, 10875.367, 776.347, 53077.253 24/05/11,09:28:10,06,07,1, 11.9,1,1, 9.410, 10875.151, 776.392, 53074.535 24/05/11,09:28:10,07,07,1, 11.9,1,1, 9.410, 10874.083, 776.476, 53075.655 24/05/11,09:28:10,08,07,1, 11.9,1,1, 9.410, 10875.529, 776.505, 53076.733 24/05/11,09:28:10,09,07,1, 11.9,1,1, 9.410, 10874.652, 776.638, 53074.296 24/05/11,09:28:10,10,07,1, 11.9,1,1, 9.410, 10874.819, 776.587, 53077.097 24/05/11,09:28:10,11,07,1, 11.9,1,1, 9.410, 10875.873, 776.531, 53075.990 24/05/11,09:28:10,12,07,1, 11.9,1,1, 9.410, 10874.374, 776.511, 53074.910 24/05/11,09:28:10,13,07,1, 11.9,1,1, 9.410, 10875.378, 776.376, 53077.173 24/05/11,09:28:10,14,07,1, 11.9,1,1, 9.410, 10875.168, 776.428, 53074.476 24/05/11,09:28:10,15,07,1, 11.9,1,1, 9.410, 10874.083, 776.441, 53075.665 24/05/11,09:28:10,16,07,1, 11.9,1,1, 9.410, 10875.496, 776.500, 53076.673 24/05/11,09:28:10,17,07,1, 11.9,1,1, 9.410, 10874.604, 776.611, 53074.255 24/05/11,09:28:10,18,07,1, 11.9,1,1, 9.410, 10874.849, 776.544, 53077.119 24/05/11,09:28:10,19,07,1, 11.9,1,1, 9.410, 10875.851, 776.524, 53075.884 24/05/11,09:28:11,00,07,1, 11.9,1,1, 9.410, 10875.850, 776.524, 53075.884 24/05/11,09:28:11,01,07,1, 11.9,1,1, 9.410, 10874.884, 776.842, 53075.094 24/05/11,09:28:11,02,07,1, 11.9,1,1, 9.410, 10874.734, 776.615, 53076.271 24/05/11,09:28:11,03,07,1, 11.9,1,1, 9.410, 10875.459, 776.779, 53076.267 24/05/11,09:28:11,04,07,1, 11.9,1,1, 9.410, 10874.900, 776.710, 53075.392 24/05/11,09:28:11,05,07,1, 11.9,1,1, 9.410, 10874.979, 776.443, 53076.390 24/05/11,09:28:11,06,07,1, 11.9,1,1, 9.410, 10875.177, 776.718, 53075.306 24/05/11,09:28:11,07,07,1, 11.9,1,1, 9.410, 10874.396, 776.554, 53075.333 24/05/11,09:28:11,08,07,1, 11.9,1,1, 9.410, 10874.930, 776.599, 53076.203 24/05/11,09:28:11,09,07,1, 11.9,1,1, 9.410, 10874.881, 776.898, 53075.177 24/05/11,09:28:11,10,07,1, 11.9,1,1, 9.410, 10874.729, 776.668, 53076.260 24/05/11,09:28:11,11,07,1, 11.9,1,1, 9.410, 10875.474, 776.780, 53076.192 24/05/11,09:28:11,12,07,1, 11.9,1,1, 9.410, 10874.911, 776.740, 53075.378 24/05/11,09:28:11,13,07,1, 11.9,1,1, 9.410, 10874.991, 776.448, 53076.299 24/05/11,09:28:11,14,07,1, 11.9,1,1, 9.410, 10875.159, 776.739, 53075.276 24/05/11,09:28:11,15,07,1, 11.9,1,1, 9.410, 10874.338, 776.558, 53075.217 24/05/11,09:28:11,16,07,1, 11.9,1,1, 9.410, 10874.915, 776.587, 53076.101 24/05/11,09:28:11,17,07,1, 11.9,1,1, 9.410, 10874.893, 776.915, 53075.233 24/05/11,09:28:11,18,07,1, 11.9,1,1, 9.410, 10874.666, 776.667, 53076.241 24/05/11,09:28:11,19,07,1, 11.9,1,1, 9.410, 10875.475, 776.841, 53076.192 24/05/11,09:28:12,00,07,1, 11.9,1,1, 9.409, 10875.474, 776.841, 53076.192 24/05/11,09:28:12,01,07,1, 11.9,1,1, 9.409, 10874.646, 777.137, 53074.478 24/05/11,09:28:12,02,07,1, 11.9,1,1, 9.409, 10874.698, 777.030, 53076.624 24/05/11,09:28:12,03,07,1, 11.9,1,1, 9.409, 10875.659, 777.112, 53076.088 24/05/11,09:28:12,04,07,1, 11.9,1,1, 9.409, 10874.630, 777.092, 53074.891 24/05/11,09:28:12,05,07,1, 11.9,1,1, 9.409, 10875.176, 776.885, 53076.853 24/05/11,09:28:12,06,07,1, 11.9,1,1, 9.409, 10875.195, 777.037, 53074.850 24/05/11,09:28:12,07,07,1, 11.9,1,1, 9.409, 10874.144, 777.010, 53075.383 24/05/11,09:28:12,08,07,1, 11.9,1,1, 9.409, 10875.237, 777.000, 53076.548 24/05/11,09:28:12,09,07,1, 11.9,1,1, 9.409, 10874.646, 777.208, 53074.542 24/05/11,09:28:12,10,07,1, 11.9,1,1, 9.409, 10874.644, 777.103, 53076.712 24/05/11,09:28:12,11,07,1, 11.9,1,1, 9.409, 10875.637, 777.165, 53076.091 24/05/11,09:28:12,12,07,1, 11.9,1,1, 9.409, 10874.593, 777.130, 53075.055 24/05/11,09:28:12,13,07,1, 11.9,1,1, 9.409, 10875.153, 776.933, 53076.935 24/05/11,09:28:12,14,07,1, 11.9,1,1, 9.409, 10875.175, 777.040, 53074.854 24/05/11,09:28:12,15,07,1, 11.9,1,1, 9.409, 10874.156, 777.064, 53075.304 24/05/11,09:28:12,16,07,1, 11.9,1,1, 9.409, 10875.268, 777.041, 53076.394 24/05/11,09:28:12,17,07,1, 11.9,1,1, 9.409, 10874.697, 777.262, 53074.547 24/05/11,09:28:12,18,07,1, 11.9,1,1, 9.409, 10874.703, 777.160, 53076.592 24/05/11,09:28:12,19,07,1, 11.9,1,1, 9.409, 10875.705, 777.223, 53076.116 24/05/11,09:28:13,00,07,1, 11.9,1,1, 9.412, 10875.700, 777.223, 53076.116 24/05/11,09:28:13,01,07,1, 11.9,1,1, 9.412, 10874.736, 777.837, 53074.651 24/05/11,09:28:13,02,07,1, 11.9,1,1, 9.412, 10874.646, 777.716, 53076.643 24/05/11,09:28:13,03,07,1, 11.9,1,1, 9.412, 10875.767, 777.758, 53076.101 24/05/11,09:28:13,04,07,1, 11.9,1,1, 9.412, 10874.686, 777.723, 53075.069 24/05/11,09:28:13,05,07,1, 11.9,1,1, 9.412, 10875.178, 777.518, 53077.033 24/05/11,09:28:13,06,07,1, 11.9,1,1, 9.412, 10875.260, 777.693, 53074.899 24/05/11,09:28:13,07,07,1, 11.9,1,1, 9.412, 10874.167, 777.641, 53075.264 24/05/11,09:28:13,08,07,1, 11.9,1,1, 9.412, 10875.301, 777.641, 53076.408 24/05/11,09:28:13,09,07,1, 11.9,1,1, 9.412, 10874.728, 777.877, 53074.502 24/05/11,09:28:13,10,07,1, 11.9,1,1, 9.412, 10874.675, 777.765, 53076.476 24/05/11,09:28:13,11,07,1, 11.9,1,1, 9.412, 10875.745, 777.833, 53076.152 24/05/11,09:28:13,12,07,1, 11.9,1,1, 9.412, 10874.756, 777.787, 53075.032 24/05/11,09:28:13,13,07,1, 11.9,1,1, 9.412, 10875.266, 777.607, 53076.867 24/05/11,09:28:13,14,07,1, 11.9,1,1, 9.412, 10875.303, 777.771, 53074.832 24/05/11,09:28:13,15,07,1, 11.9,1,1, 9.412, 10874.270, 777.752, 53075.396 24/05/11,09:28:13,16,07,1, 11.9,1,1, 9.412, 10875.279, 777.783, 53076.486 24/05/11,09:28:13,17,07,1, 11.9,1,1, 9.412, 10874.766, 777.956, 53074.510 24/05/11,09:28:13,18,07,1, 11.9,1,1, 9.412, 10874.747, 777.854, 53076.591 24/05/11,09:28:13,19,07,1, 11.9,1,1, 9.412, 10875.789, 777.933, 53076.138 24/05/11,09:28:14,00,07,1, 11.9,1,1, 9.410, 10875.783, 777.933, 53076.138 24/05/11,09:28:14,01,07,1, 11.9,1,1, 9.410, 10875.048, 778.710, 53074.597 24/05/11,09:28:14,02,07,1, 11.9,1,1, 9.410, 10874.979, 778.564, 53076.453 24/05/11,09:28:14,03,07,1, 11.9,1,1, 9.410, 10876.104, 778.631, 53076.115 24/05/11,09:28:14,04,07,1, 11.9,1,1, 9.410, 10875.074, 778.665, 53075.025 24/05/11,09:28:14,05,07,1, 11.9,1,1, 9.410, 10875.612, 778.449, 53076.952 24/05/11,09:28:14,06,07,1, 11.9,1,1, 9.410, 10875.733, 778.590, 53074.927 24/05/11,09:28:14,07,07,1, 11.9,1,1, 9.410, 10874.661, 778.532, 53075.301 24/05/11,09:28:14,08,07,1, 11.9,1,1, 9.410, 10875.655, 778.560, 53076.451 24/05/11,09:28:14,09,07,1, 11.9,1,1, 9.410, 10875.203, 778.803, 53074.600 24/05/11,09:28:14,10,07,1, 11.9,1,1, 9.410, 10875.062, 778.678, 53076.548 24/05/11,09:28:14,11,07,1, 11.9,1,1, 9.410, 10876.187, 778.755, 53076.238 24/05/11,09:28:14,12,07,1, 11.9,1,1, 9.410, 10875.108, 778.743, 53075.088 24/05/11,09:28:14,13,07,1, 11.9,1,1, 9.410, 10875.642, 778.554, 53076.927 24/05/11,09:28:14,14,07,1, 11.9,1,1, 9.410, 10875.755, 778.699, 53074.980 24/05/11,09:28:14,15,07,1, 11.9,1,1, 9.410, 10874.713, 778.656, 53075.312 24/05/11,09:28:14,16,07,1, 11.9,1,1, 9.410, 10875.731, 778.677, 53076.429 24/05/11,09:28:14,17,07,1, 11.9,1,1, 9.410, 10875.250, 778.909, 53074.548 24/05/11,09:28:14,18,07,1, 11.9,1,1, 9.410, 10875.176, 778.758, 53076.501 24/05/11,09:28:14,19,07,1, 11.9,1,1, 9.410, 10876.143, 778.918, 53076.154 24/05/11,09:28:15,00,06,1, 11.9,1,1, 9.410, 10876.142, 778.918, 53076.154 24/05/11,09:28:15,01,06,1, 11.9,1,1, 9.410, 10875.787, 779.809, 53074.548 24/05/11,09:28:15,02,06,1, 11.9,1,1, 9.410, 10875.653, 779.694, 53076.501 24/05/11,09:28:15,03,06,1, 11.9,1,1, 9.410, 10876.774, 779.713, 53076.097 24/05/11,09:28:15,04,06,1, 11.9,1,1, 9.410, 10875.779, 779.748, 53074.965 24/05/11,09:28:15,05,06,1, 11.9,1,1, 9.410, 10876.245, 779.488, 53076.994 24/05/11,09:28:15,06,06,1, 11.9,1,1, 9.410, 10876.393, 779.612, 53074.910 24/05/11,09:28:15,07,06,1, 11.9,1,1, 9.410, 10875.312, 779.572, 53075.188 24/05/11,09:28:15,08,06,1, 11.9,1,1, 9.410, 10876.355, 779.600, 53076.398 24/05/11,09:28:15,09,06,1, 11.9,1,1, 9.410, 10875.815, 779.842, 53074.390 24/05/11,09:28:15,10,06,1, 11.9,1,1, 9.410, 10875.749, 779.785, 53076.393 24/05/11,09:28:15,11,06,1, 11.9,1,1, 9.410, 10876.877, 779.804, 53076.024 24/05/11,09:28:15,12,06,1, 11.9,1,1, 9.410, 10875.900, 779.807, 53074.969 24/05/11,09:28:15,13,06,1, 11.9,1,1, 9.410, 10876.350, 779.613, 53077.031 24/05/11,09:28:15,14,06,1, 11.9,1,1, 9.410, 10876.445, 779.752, 53074.932 24/05/11,09:28:15,15,06,1, 11.9,1,1, 9.410, 10875.406, 779.762, 53075.212 24/05/11,09:28:15,16,06,1, 11.9,1,1, 9.410, 10876.395, 779.733, 53076.343 24/05/11,09:28:15,17,06,1, 11.9,1,1, 9.410, 10875.948, 780.019, 53074.501 24/05/11,09:28:15,18,06,1, 11.9,1,1, 9.410, 10875.812, 779.896, 53076.378 24/05/11,09:28:15,19,06,1, 11.9,1,1, 9.410, 10876.875, 779.982, 53076.083 24/05/11,09:28:16,00,06,1, 11.9,1,1, 9.411, 10876.868, 779.982, 53076.083 24/05/11,09:28:16,01,06,1, 11.9,1,1, 9.411, 10876.759, 780.994, 53074.978 24/05/11,09:28:16,02,06,1, 11.9,1,1, 9.411, 10876.510, 780.792, 53075.911 24/05/11,09:28:16,03,06,1, 11.9,1,1, 9.411, 10877.349, 780.943, 53076.017 24/05/11,09:28:16,04,06,1, 11.9,1,1, 9.411, 10876.928, 780.923, 53075.288 24/05/11,09:28:16,05,06,1, 11.9,1,1, 9.411, 10876.955, 780.638, 53076.269 24/05/11,09:28:16,06,06,1, 11.9,1,1, 9.411, 10877.171, 780.907, 53075.303 24/05/11,09:28:16,07,06,1, 11.9,1,1, 9.411, 10876.415, 780.814, 53075.218 24/05/11,09:28:16,08,06,1, 11.9,1,1, 9.411, 10876.922, 780.779, 53075.943 24/05/11,09:28:16,09,06,1, 11.9,1,1, 9.411, 10876.914, 781.172, 53074.966 24/05/11,09:28:16,10,06,1, 11.9,1,1, 9.411, 10876.651, 780.909, 53076.027 24/05/11,09:28:16,11,06,1, 11.9,1,1, 9.411, 10877.463, 781.071, 53076.140 24/05/11,09:28:16,12,06,1, 11.9,1,1, 9.411, 10877.021, 781.143, 53075.344 24/05/11,09:28:16,13,06,1, 11.9,1,1, 9.411, 10877.027, 780.767, 53076.288 24/05/11,09:28:16,14,06,1, 11.9,1,1, 9.411, 10877.290, 781.093, 53075.288 24/05/11,09:28:16,15,06,1, 11.9,1,1, 9.411, 10876.534, 780.960, 53075.151 24/05/11,09:28:16,16,06,1, 11.9,1,1, 9.411, 10877.014, 780.953, 53075.859 24/05/11,09:28:16,17,06,1, 11.9,1,1, 9.411, 10876.939, 781.287, 53074.982 24/05/11,09:28:16,18,06,1, 11.9,1,1, 9.411, 10876.761, 781.057, 53075.980 24/05/11,09:28:16,19,06,1, 11.9,1,1, 9.411, 10877.596, 781.176, 53076.150 24/05/11,09:28:17,00,06,1, 11.9,1,1, 9.415, 10877.594, 781.176, 53076.150 24/05/11,09:28:17,01,06,1, 11.9,1,1, 9.415, 10877.854, 782.461, 53074.995 24/05/11,09:28:17,02,06,1, 11.9,1,1, 9.415, 10877.664, 782.192, 53076.049 24/05/11,09:28:17,03,06,1, 11.9,1,1, 9.415, 10878.453, 782.338, 53076.073 24/05/11,09:28:17,04,06,1, 11.9,1,1, 9.415, 10877.958, 782.356, 53075.101 24/05/11,09:28:17,05,06,1, 11.9,1,1, 9.415, 10878.128, 782.071, 53076.236 24/05/11,09:28:17,06,06,1, 11.9,1,1, 9.415, 10878.330, 782.334, 53075.127 24/05/11,09:28:17,07,06,1, 11.9,1,1, 9.415, 10877.494, 782.246, 53075.122 24/05/11,09:28:17,08,06,1, 11.9,1,1, 9.415, 10878.056, 782.238, 53075.997 24/05/11,09:28:17,09,06,1, 11.9,1,1, 9.415, 10877.993, 782.573, 53074.849 24/05/11,09:28:17,10,06,1, 11.9,1,1, 9.415, 10877.807, 782.375, 53076.068 24/05/11,09:28:17,11,06,1, 11.9,1,1, 9.415, 10878.600, 782.447, 53076.064 24/05/11,09:28:17,12,06,1, 11.9,1,1, 9.415, 10878.105, 782.520, 53075.201 24/05/11,09:28:17,13,06,1, 11.9,1,1, 9.415, 10878.189, 782.250, 53076.290 24/05/11,09:28:17,14,06,1, 11.9,1,1, 9.415, 10878.451, 782.465, 53075.196 24/05/11,09:28:17,15,06,1, 11.9,1,1, 9.415, 10877.649, 782.320, 53075.128 24/05/11,09:28:17,16,06,1, 11.9,1,1, 9.415, 10878.169, 782.336, 53075.859 24/05/11,09:28:17,17,06,1, 11.9,1,1, 9.415, 10878.115, 782.712, 53074.808 24/05/11,09:28:17,18,06,1, 11.9,1,1, 9.415, 10877.988, 782.478, 53075.938 24/05/11,09:28:17,19,06,1, 11.9,1,1, 9.415, 10878.682, 782.636, 53075.993 24/05/11,09:28:18,00,06,1, 11.8,1,1, 9.411, 10878.679, 782.636, 53075.993 24/05/11,09:28:18,01,06,1, 11.8,1,1, 9.411, 10879.277, 784.012, 53075.009 24/05/11,09:28:18,02,06,1, 11.8,1,1, 9.411, 10879.111, 783.777, 53076.095 24/05/11,09:28:18,03,06,1, 11.8,1,1, 9.411, 10879.929, 783.890, 53076.076 24/05/11,09:28:18,04,06,1, 11.8,1,1, 9.411, 10879.425, 783.934, 53075.259 24/05/11,09:28:18,05,06,1, 11.8,1,1, 9.411, 10879.577, 783.649, 53076.331 24/05/11,09:28:18,06,06,1, 11.8,1,1, 9.411, 10879.787, 783.895, 53075.203 24/05/11,09:28:18,07,06,1, 11.8,1,1, 9.411, 10878.972, 783.785, 53075.170 24/05/11,09:28:18,08,06,1, 11.8,1,1, 9.411, 10879.507, 783.813, 53075.927 24/05/11,09:28:18,09,06,1, 11.8,1,1, 9.411, 10879.515, 784.172, 53074.957 24/05/11,09:28:18,10,06,1, 11.8,1,1, 9.411, 10879.257, 783.906, 53075.985 24/05/11,09:28:18,11,06,1, 11.8,1,1, 9.411, 10880.082, 784.033, 53076.032 24/05/11,09:28:18,12,06,1, 11.8,1,1, 9.411, 10879.601, 784.044, 53075.254 24/05/11,09:28:18,13,06,1, 11.8,1,1, 9.411, 10879.660, 783.795, 53076.261 24/05/11,09:28:18,14,06,1, 11.8,1,1, 9.411, 10879.882, 784.095, 53075.211 24/05/11,09:28:18,15,06,1, 11.8,1,1, 9.411, 10879.113, 783.922, 53075.133 24/05/11,09:28:18,16,06,1, 11.8,1,1, 9.411, 10879.660, 783.957, 53075.907 24/05/11,09:28:18,17,06,1, 11.8,1,1, 9.411, 10879.607, 784.294, 53074.875 24/05/11,09:28:18,18,06,1, 11.8,1,1, 9.411, 10879.404, 784.086, 53075.945 24/05/11,09:28:18,19,06,1, 11.8,1,1, 9.411, 10880.243, 784.237, 53075.989 24/05/11,09:28:19,00,07,1, 11.9,1,1, 9.414, 10880.239, 784.237, 53075.989 24/05/11,09:28:19,01,07,1, 11.9,1,1, 9.414, 10881.060, 785.632, 53075.055 24/05/11,09:28:19,02,07,1, 11.9,1,1, 9.414, 10880.856, 785.387, 53076.210 24/05/11,09:28:19,03,07,1, 11.9,1,1, 9.414, 10881.628, 785.559, 53076.078 24/05/11,09:28:19,04,07,1, 11.9,1,1, 9.414, 10881.189, 785.586, 53075.214 24/05/11,09:28:19,05,07,1, 11.9,1,1, 9.414, 10881.327, 785.216, 53076.224 24/05/11,09:28:19,06,07,1, 11.9,1,1, 9.414, 10881.480, 785.554, 53075.218 24/05/11,09:28:19,07,07,1, 11.9,1,1, 9.414, 10880.715, 785.418, 53075.162 24/05/11,09:28:19,08,07,1, 11.9,1,1, 9.414, 10881.244, 785.399, 53075.930 24/05/11,09:28:19,09,07,1, 11.9,1,1, 9.414, 10881.239, 785.744, 53074.915 24/05/11,09:28:19,10,07,1, 11.9,1,1, 9.414, 10881.017, 785.556, 53075.946 24/05/11,09:28:19,11,07,1, 11.9,1,1, 9.414, 10881.873, 785.669, 53076.025 24/05/11,09:28:19,12,07,1, 11.9,1,1, 9.414, 10881.418, 785.720, 53075.341 24/05/11,09:28:19,13,07,1, 11.9,1,1, 9.414, 10881.453, 785.441, 53076.352 24/05/11,09:28:19,14,07,1, 11.9,1,1, 9.414, 10881.709, 785.707, 53075.309 24/05/11,09:28:19,15,07,1, 11.9,1,1, 9.414, 10880.930, 785.553, 53075.133 24/05/11,09:28:19,16,07,1, 11.9,1,1, 9.414, 10881.424, 785.603, 53076.027 24/05/11,09:28:19,17,07,1, 11.9,1,1, 9.414, 10881.396, 785.963, 53075.037 24/05/11,09:28:19,18,07,1, 11.9,1,1, 9.414, 10881.246, 785.745, 53076.021 24/05/11,09:28:19,19,07,1, 11.9,1,1, 9.414, 10882.057, 785.884, 53076.159 24/05/11,09:28:20,00,07,1, 12.0,1,1, 9.409, 10882.050, 785.884, 53076.159 24/05/11,09:28:20,01,07,1, 12.0,1,1, 9.409, 10882.939, 787.262, 53075.074 24/05/11,09:28:20,02,07,1, 12.0,1,1, 9.409, 10883.126, 786.970, 53076.045 24/05/11,09:28:20,03,07,1, 12.0,1,1, 9.409, 10883.178, 787.133, 53075.632 24/05/11,09:28:20,04,07,1, 12.0,1,1, 9.409, 10883.360, 787.311, 53076.016 24/05/11,09:28:20,05,07,1, 12.0,1,1, 9.409, 10883.224, 786.745, 53075.747 24/05/11,09:28:20,06,07,1, 12.0,1,1, 9.409, 10883.133, 787.208, 53075.419 24/05/11,09:28:20,07,07,1, 12.0,1,1, 9.409, 10883.044, 787.108, 53075.641 24/05/11,09:28:20,08,07,1, 12.0,1,1, 9.409, 10882.999, 786.921, 53075.291 24/05/11,09:28:20,09,07,1, 12.0,1,1, 9.409, 10883.148, 787.517, 53075.601 24/05/11,09:28:20,10,07,1, 12.0,1,1, 9.409, 10883.308, 787.123, 53076.095 24/05/11,09:28:20,11,07,1, 12.0,1,1, 9.409, 10883.444, 787.280, 53075.792 24/05/11,09:28:20,12,07,1, 12.0,1,1, 9.409, 10883.494, 787.512, 53076.198 24/05/11,09:28:20,13,07,1, 12.0,1,1, 9.409, 10883.457, 786.912, 53075.776 24/05/11,09:28:20,14,07,1, 12.0,1,1, 9.409, 10883.391, 787.383, 53075.511 24/05/11,09:28:20,15,07,1, 12.0,1,1, 9.409, 10883.271, 787.262, 53075.938 24/05/11,09:28:20,16,07,1, 12.0,1,1, 9.409, 10883.180, 787.117, 53075.321 24/05/11,09:28:20,17,07,1, 12.0,1,1, 9.409, 10883.336, 787.671, 53075.723 24/05/11,09:28:20,18,07,1, 12.0,1,1, 9.409, 10883.466, 787.302, 53076.057 24/05/11,09:28:20,19,07,1, 12.0,1,1, 9.409, 10883.595, 787.449, 53075.644 24/05/11,09:28:21,00,06,1, 12.0,1,1, 9.414, 10883.594, 787.449, 53075.644 24/05/11,09:28:21,01,06,1, 12.0,1,1, 9.414, 10884.878, 788.857, 53075.719 24/05/11,09:28:21,02,06,1, 12.0,1,1, 9.414, 10885.065, 788.510, 53076.135 24/05/11,09:28:21,03,06,1, 12.0,1,1, 9.414, 10885.099, 788.602, 53075.718 24/05/11,09:28:21,04,06,1, 12.0,1,1, 9.414, 10885.377, 788.824, 53076.250 24/05/11,09:28:21,05,06,1, 12.0,1,1, 9.414, 10885.223, 788.281, 53075.851 24/05/11,09:28:21,06,06,1, 12.0,1,1, 9.414, 10885.073, 788.677, 53075.461 24/05/11,09:28:21,07,06,1, 12.0,1,1, 9.414, 10885.028, 788.593, 53075.815 24/05/11,09:28:21,08,06,1, 12.0,1,1, 9.414, 10884.904, 788.490, 53075.453 24/05/11,09:28:21,09,06,1, 12.0,1,1, 9.414, 10885.037, 789.007, 53075.759 24/05/11,09:28:21,10,06,1, 12.0,1,1, 9.414, 10885.205, 788.635, 53076.275 24/05/11,09:28:21,11,06,1, 12.0,1,1, 9.414, 10885.299, 788.766, 53075.798 24/05/11,09:28:21,12,06,1, 12.0,1,1, 9.414, 10885.488, 788.965, 53076.329 24/05/11,09:28:21,13,06,1, 12.0,1,1, 9.414, 10885.405, 788.439, 53075.925 24/05/11,09:28:21,14,06,1, 12.0,1,1, 9.414, 10885.281, 788.819, 53075.475 24/05/11,09:28:21,15,06,1, 12.0,1,1, 9.414, 10885.182, 788.726, 53075.862 24/05/11,09:28:21,16,06,1, 12.0,1,1, 9.414, 10885.075, 788.543, 53075.363 24/05/11,09:28:21,17,06,1, 12.0,1,1, 9.414, 10885.252, 789.105, 53075.631 24/05/11,09:28:21,18,06,1, 12.0,1,1, 9.414, 10885.445, 788.729, 53076.192 24/05/11,09:28:21,19,06,1, 12.0,1,1, 9.414, 10885.505, 788.878, 53075.802 24/05/11,09:28:22,00,06,1, 11.9,1,1, 9.413, 10885.504, 788.878, 53075.802 24/05/11,09:28:22,01,06,1, 11.9,1,1, 9.413, 10886.573, 790.277, 53075.791 24/05/11,09:28:22,02,06,1, 11.9,1,1, 9.413, 10886.758, 789.945, 53076.429 24/05/11,09:28:22,03,06,1, 11.9,1,1, 9.413, 10886.885, 790.034, 53075.990 24/05/11,09:28:22,04,06,1, 11.9,1,1, 9.413, 10887.076, 790.276, 53076.506 24/05/11,09:28:22,05,06,1, 11.9,1,1, 9.413, 10886.964, 789.759, 53076.105 24/05/11,09:28:22,06,06,1, 11.9,1,1, 9.413, 10886.847, 790.058, 53075.605 24/05/11,09:28:22,07,06,1, 11.9,1,1, 9.413, 10886.764, 790.059, 53076.118 24/05/11,09:28:22,08,06,1, 11.9,1,1, 9.413, 10886.623, 789.881, 53075.528 24/05/11,09:28:22,09,06,1, 11.9,1,1, 9.413, 10886.780, 790.413, 53075.738 24/05/11,09:28:22,10,06,1, 11.9,1,1, 9.413, 10886.937, 790.109, 53076.311 24/05/11,09:28:22,11,06,1, 11.9,1,1, 9.413, 10887.088, 790.168, 53075.919 24/05/11,09:28:22,12,06,1, 11.9,1,1, 9.413, 10887.212, 790.377, 53076.462 24/05/11,09:28:22,13,06,1, 11.9,1,1, 9.413, 10887.179, 789.923, 53076.318 24/05/11,09:28:22,14,06,1, 11.9,1,1, 9.413, 10887.006, 790.246, 53075.735 24/05/11,09:28:22,15,06,1, 11.9,1,1, 9.413, 10886.857, 790.117, 53076.010 24/05/11,09:28:22,16,06,1, 11.9,1,1, 9.413, 10886.907, 790.002, 53075.700 24/05/11,09:28:22,17,06,1, 11.9,1,1, 9.413, 10886.880, 790.532, 53075.818 24/05/11,09:28:22,18,06,1, 11.9,1,1, 9.413, 10887.066, 790.205, 53076.429 24/05/11,09:28:22,19,06,1, 11.9,1,1, 9.413, 10887.229, 790.319, 53076.061 24/05/11,09:28:23,00,06,1, 11.9,1,1, 9.411, 10887.223, 790.319, 53076.061 24/05/11,09:28:23,01,06,1, 11.9,1,1, 9.411, 10888.220, 791.644, 53075.936 24/05/11,09:28:23,02,06,1, 11.9,1,1, 9.411, 10888.387, 791.323, 53076.432 24/05/11,09:28:23,03,06,1, 11.9,1,1, 9.411, 10888.444, 791.425, 53076.146 24/05/11,09:28:23,04,06,1, 11.9,1,1, 9.411, 10888.659, 791.696, 53076.711 24/05/11,09:28:23,05,06,1, 11.9,1,1, 9.411, 10888.600, 791.139, 53076.383 24/05/11,09:28:23,06,06,1, 11.9,1,1, 9.411, 10888.446, 791.502, 53075.901 24/05/11,09:28:23,07,06,1, 11.9,1,1, 9.411, 10888.483, 791.469, 53076.355 24/05/11,09:28:23,08,06,1, 11.9,1,1, 9.411, 10888.238, 791.157, 53075.741 24/05/11,09:28:23,09,06,1, 11.9,1,1, 9.411, 10888.373, 791.769, 53075.993 24/05/11,09:28:23,10,06,1, 11.9,1,1, 9.411, 10888.553, 791.459, 53076.566 24/05/11,09:28:23,11,06,1, 11.9,1,1, 9.411, 10888.620, 791.519, 53076.017 24/05/11,09:28:23,12,06,1, 11.9,1,1, 9.411, 10888.867, 791.806, 53076.602 24/05/11,09:28:23,13,06,1, 11.9,1,1, 9.411, 10888.721, 791.287, 53076.395 24/05/11,09:28:23,14,06,1, 11.9,1,1, 9.411, 10888.655, 791.608, 53075.916 24/05/11,09:28:23,15,06,1, 11.9,1,1, 9.411, 10888.549, 791.600, 53076.291 24/05/11,09:28:23,16,06,1, 11.9,1,1, 9.411, 10888.436, 791.294, 53075.831 24/05/11,09:28:23,17,06,1, 11.9,1,1, 9.411, 10888.487, 791.867, 53075.995 24/05/11,09:28:23,18,06,1, 11.9,1,1, 9.411, 10888.641, 791.582, 53076.537 24/05/11,09:28:23,19,06,1, 11.9,1,1, 9.411, 10888.795, 791.689, 53076.201 24/05/11,09:28:24,00,06,1, 11.9,1,1, 9.413, 10888.792, 791.689, 53076.201 24/05/11,09:28:24,01,06,1, 11.9,1,1, 9.413, 10889.768, 792.783, 53075.041 24/05/11,09:28:24,02,06,1, 11.9,1,1, 9.413, 10889.475, 792.743, 53076.952 24/05/11,09:28:24,03,06,1, 11.9,1,1, 9.413, 10890.779, 792.784, 53076.961 24/05/11,09:28:24,04,06,1, 11.9,1,1, 9.413, 10889.752, 792.824, 53075.548 24/05/11,09:28:24,05,06,1, 11.9,1,1, 9.413, 10890.300, 792.650, 53077.808 24/05/11,09:28:24,06,06,1, 11.9,1,1, 9.413, 10890.616, 792.759, 53075.826 24/05/11,09:28:24,07,06,1, 11.9,1,1, 9.413, 10889.381, 792.702, 53075.869 24/05/11,09:28:24,08,06,1, 11.9,1,1, 9.413, 10890.406, 792.636, 53077.225 24/05/11,09:28:24,09,06,1, 11.9,1,1, 9.413, 10889.913, 792.864, 53074.991 24/05/11,09:28:24,10,06,1, 11.9,1,1, 9.413, 10889.585, 792.851, 53076.934 24/05/11,09:28:24,11,06,1, 11.9,1,1, 9.413, 10890.927, 792.909, 53076.919 24/05/11,09:28:24,12,06,1, 11.9,1,1, 9.413, 10889.880, 792.994, 53075.522 24/05/11,09:28:24,13,06,1, 11.9,1,1, 9.413, 10890.464, 792.790, 53078.048 24/05/11,09:28:24,14,06,1, 11.9,1,1, 9.413, 10890.779, 792.845, 53075.890 24/05/11,09:28:24,15,06,1, 11.9,1,1, 9.413, 10889.529, 792.851, 53075.865 24/05/11,09:28:24,16,06,1, 11.9,1,1, 9.413, 10890.614, 792.808, 53077.401 24/05/11,09:28:24,17,06,1, 11.9,1,1, 9.413, 10890.094, 792.982, 53074.963 24/05/11,09:28:24,18,06,1, 11.9,1,1, 9.413, 10889.764, 793.004, 53077.031 24/05/11,09:28:24,19,06,1, 11.9,1,1, 9.413, 10891.090, 793.042, 53077.027 24/05/11,09:28:25,00,06,1, 11.8,1,1, 9.416, 10891.087, 793.042, 53077.027 24/05/11,09:28:25,01,06,1, 11.8,1,1, 9.416, 10891.349, 793.903, 53075.156 24/05/11,09:28:25,02,06,1, 11.8,1,1, 9.416, 10890.912, 793.914, 53077.088 24/05/11,09:28:25,03,06,1, 11.8,1,1, 9.416, 10892.195, 794.001, 53077.280 24/05/11,09:28:25,04,06,1, 11.8,1,1, 9.416, 10891.268, 794.087, 53075.676 24/05/11,09:28:25,05,06,1, 11.8,1,1, 9.416, 10891.779, 793.870, 53078.089 24/05/11,09:28:25,06,06,1, 11.8,1,1, 9.416, 10892.231, 793.933, 53076.265 24/05/11,09:28:25,07,06,1, 11.8,1,1, 9.416, 10890.984, 793.941, 53076.127 24/05/11,09:28:25,08,06,1, 11.8,1,1, 9.416, 10891.973, 793.834, 53077.773 24/05/11,09:28:25,09,06,1, 11.8,1,1, 9.416, 10891.490, 794.079, 53075.326 24/05/11,09:28:25,10,06,1, 11.8,1,1, 9.416, 10891.029, 794.018, 53076.995 24/05/11,09:28:25,11,06,1, 11.8,1,1, 9.416, 10892.378, 794.151, 53077.313 24/05/11,09:28:25,12,06,1, 11.8,1,1, 9.416, 10891.446, 794.224, 53075.776 24/05/11,09:28:25,13,06,1, 11.8,1,1, 9.416, 10891.922, 794.072, 53078.299 24/05/11,09:28:25,14,06,1, 11.8,1,1, 9.416, 10892.422, 794.075, 53076.366 24/05/11,09:28:25,15,06,1, 11.8,1,1, 9.416, 10891.162, 794.038, 53076.031 24/05/11,09:28:25,16,06,1, 11.8,1,1, 9.416, 10892.172, 793.958, 53077.753 24/05/11,09:28:25,17,06,1, 11.8,1,1, 9.416, 10891.669, 794.144, 53075.329 24/05/11,09:28:25,18,06,1, 11.8,1,1, 9.416, 10891.202, 794.228, 53077.135 24/05/11,09:28:25,19,06,1, 11.8,1,1, 9.416, 10892.470, 794.212, 53077.329 24/05/11,09:28:26,00,07,1, 11.9,1,1, 9.419, 10892.464, 794.212, 53077.329 24/05/11,09:28:26,01,07,1, 11.9,1,1, 9.419, 10892.899, 794.981, 53075.610 24/05/11,09:28:26,02,07,1, 11.9,1,1, 9.419, 10892.176, 794.995, 53077.049 24/05/11,09:28:26,03,07,1, 11.9,1,1, 9.419, 10893.541, 795.062, 53077.567 24/05/11,09:28:26,04,07,1, 11.9,1,1, 9.419, 10892.721, 795.211, 53075.722 24/05/11,09:28:26,05,07,1, 11.9,1,1, 9.419, 10893.050, 795.150, 53078.239 24/05/11,09:28:26,06,07,1, 11.9,1,1, 9.419, 10893.764, 795.065, 53076.848 24/05/11,09:28:26,07,07,1, 11.9,1,1, 9.419, 10892.496, 795.064, 53076.237 24/05/11,09:28:26,08,07,1, 11.9,1,1, 9.419, 10893.324, 794.961, 53078.023 24/05/11,09:28:26,09,07,1, 11.9,1,1, 9.419, 10893.007, 795.138, 53075.584 24/05/11,09:28:26,10,07,1, 11.9,1,1, 9.419, 10892.338, 795.118, 53076.995 24/05/11,09:28:26,11,07,1, 11.9,1,1, 9.419, 10893.652, 795.176, 53077.518 24/05/11,09:28:26,12,07,1, 11.9,1,1, 9.419, 10892.824, 795.288, 53075.816 24/05/11,09:28:26,13,07,1, 11.9,1,1, 9.419, 10893.141, 795.200, 53078.309 24/05/11,09:28:26,14,07,1, 11.9,1,1, 9.419, 10893.885, 795.198, 53076.890 24/05/11,09:28:26,15,07,1, 11.9,1,1, 9.419, 10892.640, 795.154, 53076.237 24/05/11,09:28:26,16,07,1, 11.9,1,1, 9.419, 10893.486, 795.013, 53078.074 24/05/11,09:28:26,17,07,1, 11.9,1,1, 9.419, 10893.137, 795.197, 53075.681 24/05/11,09:28:26,18,07,1, 11.9,1,1, 9.419, 10892.409, 795.162, 53076.935 24/05/11,09:28:26,19,07,1, 11.9,1,1, 9.419, 10893.792, 795.289, 53077.572 24/05/11,09:28:27,00,07,1, 12.0,1,1, 9.420, 10893.791, 795.289, 53077.572 24/05/11,09:28:27,01,07,1, 12.0,1,1, 9.420, 10894.294, 795.964, 53075.928 24/05/11,09:28:27,02,07,1, 12.0,1,1, 9.420, 10893.403, 795.982, 53076.944 24/05/11,09:28:27,03,07,1, 12.0,1,1, 9.420, 10894.639, 796.002, 53077.922 24/05/11,09:28:27,04,07,1, 12.0,1,1, 9.420, 10893.948, 796.196, 53075.948 24/05/11,09:28:27,05,07,1, 12.0,1,1, 9.420, 10894.081, 796.120, 53078.313 24/05/11,09:28:27,06,07,1, 12.0,1,1, 9.420, 10895.084, 796.103, 53077.299 24/05/11,09:28:27,07,07,1, 12.0,1,1, 9.420, 10893.828, 796.083, 53076.435 24/05/11,09:28:27,08,07,1, 12.0,1,1, 9.420, 10894.612, 795.902, 53078.328 24/05/11,09:28:27,09,07,1, 12.0,1,1, 9.420, 10894.435, 796.029, 53075.940 24/05/11,09:28:27,10,07,1, 12.0,1,1, 9.420, 10893.479, 796.017, 53076.988 24/05/11,09:28:27,11,07,1, 12.0,1,1, 9.420, 10894.772, 796.105, 53077.878 24/05/11,09:28:27,12,07,1, 12.0,1,1, 9.420, 10894.015, 796.272, 53075.925 24/05/11,09:28:27,13,07,1, 12.0,1,1, 9.420, 10894.225, 796.162, 53078.368 24/05/11,09:28:27,14,07,1, 12.0,1,1, 9.420, 10895.138, 796.142, 53077.349 24/05/11,09:28:27,15,07,1, 12.0,1,1, 9.420, 10893.914, 796.167, 53076.433 24/05/11,09:28:27,16,07,1, 12.0,1,1, 9.420, 10894.686, 796.044, 53078.382 24/05/11,09:28:27,17,07,1, 12.0,1,1, 9.420, 10894.556, 796.133, 53076.007 24/05/11,09:28:27,18,07,1, 12.0,1,1, 9.420, 10893.586, 796.173, 53076.973 24/05/11,09:28:27,19,07,1, 12.0,1,1, 9.420, 10894.882, 796.210, 53077.936 24/05/11,09:28:28,00,06,1, 11.9,1,1, 9.417, 10894.876, 796.210, 53077.936 24/05/11,09:28:28,01,06,1, 11.9,1,1, 9.417, 10895.468, 796.812, 53076.399 24/05/11,09:28:28,02,06,1, 11.9,1,1, 9.417, 10894.376, 796.844, 53076.946 24/05/11,09:28:28,03,06,1, 11.9,1,1, 9.417, 10895.504, 796.839, 53078.258 24/05/11,09:28:28,04,06,1, 11.9,1,1, 9.417, 10894.849, 797.043, 53076.019 24/05/11,09:28:28,05,06,1, 11.9,1,1, 9.417, 10894.850, 796.938, 53078.228 24/05/11,09:28:28,06,06,1, 11.9,1,1, 9.417, 10896.031, 796.980, 53077.763 24/05/11,09:28:28,07,06,1, 11.9,1,1, 9.417, 10894.862, 797.005, 53076.613 24/05/11,09:28:28,08,06,1, 11.9,1,1, 9.417, 10895.461, 796.810, 53078.727 24/05/11,09:28:28,09,06,1, 11.9,1,1, 9.417, 10895.547, 796.924, 53076.354 24/05/11,09:28:28,10,06,1, 11.9,1,1, 9.417, 10894.446, 796.850, 53077.038 24/05/11,09:28:28,11,06,1, 11.9,1,1, 9.417, 10895.582, 796.944, 53078.212 24/05/11,09:28:28,12,06,1, 11.9,1,1, 9.417, 10894.970, 797.157, 53076.077 24/05/11,09:28:28,13,06,1, 11.9,1,1, 9.417, 10894.908, 797.105, 53078.450 24/05/11,09:28:28,14,06,1, 11.9,1,1, 9.417, 10896.031, 797.095, 53077.855 24/05/11,09:28:28,15,06,1, 11.9,1,1, 9.417, 10894.922, 797.105, 53076.657 24/05/11,09:28:28,16,06,1, 11.9,1,1, 9.417, 10895.605, 796.911, 53078.748 24/05/11,09:28:28,17,06,1, 11.9,1,1, 9.417, 10895.674, 796.997, 53076.467 24/05/11,09:28:28,18,06,1, 11.9,1,1, 9.417, 10894.540, 796.987, 53076.974 24/05/11,09:28:28,19,06,1, 11.9,1,1, 9.417, 10895.672, 797.010, 53078.228 24/05/11,09:28:29,00,06,1, 11.9,1,1, 9.415, 10895.668, 797.010, 53078.228 24/05/11,09:28:29,01,06,1, 11.9,1,1, 9.415, 10896.349, 797.630, 53076.955 24/05/11,09:28:29,02,06,1, 11.9,1,1, 9.415, 10895.038, 797.671, 53077.106 24/05/11,09:28:29,03,06,1, 11.9,1,1, 9.415, 10896.169, 797.618, 53078.603 24/05/11,09:28:29,04,06,1, 11.9,1,1, 9.415, 10895.583, 797.776, 53076.143 24/05/11,09:28:29,05,06,1, 11.9,1,1, 9.415, 10895.270, 797.772, 53078.346 24/05/11,09:28:29,06,06,1, 11.9,1,1, 9.415, 10896.640, 797.820, 53078.217 24/05/11,09:28:29,07,06,1, 11.9,1,1, 9.415, 10895.513, 797.898, 53076.592 24/05/11,09:28:29,08,06,1, 11.9,1,1, 9.415, 10896.188, 797.741, 53079.137 24/05/11,09:28:29,09,06,1, 11.9,1,1, 9.415, 10896.454, 797.743, 53077.090 24/05/11,09:28:29,10,06,1, 11.9,1,1, 9.415, 10895.148, 797.738, 53077.141 24/05/11,09:28:29,11,06,1, 11.9,1,1, 9.415, 10896.217, 797.712, 53078.593 24/05/11,09:28:29,12,06,1, 11.9,1,1, 9.415, 10895.663, 797.895, 53076.082 24/05/11,09:28:29,13,06,1, 11.9,1,1, 9.415, 10895.343, 797.913, 53078.219 24/05/11,09:28:29,14,06,1, 11.9,1,1, 9.415, 10896.659, 797.966, 53078.348 24/05/11,09:28:29,15,06,1, 11.9,1,1, 9.415, 10895.626, 797.993, 53076.782 24/05/11,09:28:29,16,06,1, 11.9,1,1, 9.415, 10896.180, 797.834, 53079.135 24/05/11,09:28:29,17,06,1, 11.9,1,1, 9.415, 10896.495, 797.844, 53077.009 24/05/11,09:28:29,18,06,1, 11.9,1,1, 9.415, 10895.202, 797.826, 53077.040 24/05/11,09:28:29,19,06,1, 11.9,1,1, 9.415, 10896.298, 797.773, 53078.626 24/05/11,09:28:30,00,07,1, 12.0,1,1, 9.415, 10896.294, 797.773, 53078.626 24/05/11,09:28:30,01,07,1, 12.0,1,1, 9.415, 10897.355, 798.709, 53078.500 24/05/11,09:28:30,02,07,1, 12.0,1,1, 9.415, 10895.863, 798.422, 53076.629 24/05/11,09:28:30,03,07,1, 12.0,1,1, 9.415, 10896.214, 798.456, 53078.944 24/05/11,09:28:30,04,07,1, 12.0,1,1, 9.415, 10896.763, 798.688, 53077.185 24/05/11,09:28:30,05,07,1, 12.0,1,1, 9.415, 10895.406, 798.473, 53077.097 24/05/11,09:28:30,06,07,1, 12.0,1,1, 9.415, 10896.847, 798.826, 53079.095 24/05/11,09:28:30,07,07,1, 12.0,1,1, 9.415, 10896.543, 798.736, 53076.834 24/05/11,09:28:30,08,07,1, 12.0,1,1, 9.415, 10896.004, 798.563, 53078.569 24/05/11,09:28:30,09,07,1, 12.0,1,1, 9.415, 10897.391, 798.801, 53078.591 24/05/11,09:28:30,10,07,1, 12.0,1,1, 9.415, 10895.914, 798.537, 53076.447 24/05/11,09:28:30,11,07,1, 12.0,1,1, 9.415, 10896.309, 798.544, 53078.923 24/05/11,09:28:30,12,07,1, 12.0,1,1, 9.415, 10896.791, 798.776, 53077.220 24/05/11,09:28:30,13,07,1, 12.0,1,1, 9.415, 10895.401, 798.561, 53077.134 24/05/11,09:28:30,14,07,1, 12.0,1,1, 9.415, 10896.899, 798.865, 53079.169 24/05/11,09:28:30,15,07,1, 12.0,1,1, 9.415, 10896.541, 798.875, 53076.797 24/05/11,09:28:30,16,07,1, 12.0,1,1, 9.415, 10896.052, 798.579, 53078.572 24/05/11,09:28:30,17,07,1, 12.0,1,1, 9.415, 10897.380, 798.880, 53078.592 24/05/11,09:28:30,18,07,1, 12.0,1,1, 9.415, 10895.985, 798.595, 53076.553 24/05/11,09:28:30,19,07,1, 12.0,1,1, 9.415, 10896.332, 798.587, 53078.888 24/05/11,09:28:31,00,07,1, 11.9,1,1, 9.414, 10896.327, 798.587, 53078.888 24/05/11,09:28:31,01,07,1, 11.9,1,1, 9.414, 10897.587, 799.475, 53078.195 24/05/11,09:28:31,02,07,1, 11.9,1,1, 9.414, 10896.272, 799.493, 53077.497 24/05/11,09:28:31,03,07,1, 11.9,1,1, 9.414, 10897.069, 799.351, 53079.415 24/05/11,09:28:31,04,07,1, 11.9,1,1, 9.414, 10896.850, 799.477, 53076.970 24/05/11,09:28:31,05,07,1, 11.9,1,1, 9.414, 10895.931, 799.494, 53078.107 24/05/11,09:28:31,06,07,1, 11.9,1,1, 9.414, 10897.251, 799.601, 53078.939 24/05/11,09:28:31,07,07,1, 11.9,1,1, 9.414, 10896.411, 799.712, 53076.815 24/05/11,09:28:31,08,07,1, 11.9,1,1, 9.414, 10896.705, 799.622, 53079.420 24/05/11,09:28:31,09,07,1, 11.9,1,1, 9.414, 10897.599, 799.572, 53078.207 24/05/11,09:28:31,10,07,1, 11.9,1,1, 9.414, 10896.267, 799.549, 53077.336 24/05/11,09:28:31,11,07,1, 11.9,1,1, 9.414, 10897.079, 799.419, 53079.416 24/05/11,09:28:31,12,07,1, 11.9,1,1, 9.414, 10896.852, 799.570, 53076.952 24/05/11,09:28:31,13,07,1, 11.9,1,1, 9.414, 10895.930, 799.570, 53077.950 24/05/11,09:28:31,14,07,1, 11.9,1,1, 9.414, 10897.323, 799.650, 53078.906 24/05/11,09:28:31,15,07,1, 11.9,1,1, 9.414, 10896.505, 799.786, 53076.936 24/05/11,09:28:31,16,07,1, 11.9,1,1, 9.414, 10896.666, 799.754, 53079.368 24/05/11,09:28:31,17,07,1, 11.9,1,1, 9.414, 10897.643, 799.707, 53078.218 24/05/11,09:28:31,18,07,1, 11.9,1,1, 9.414, 10896.315, 799.678, 53077.451 24/05/11,09:28:31,19,07,1, 11.9,1,1, 9.414, 10897.158, 799.502, 53079.534 24/05/11,09:28:32,00,08,1, 11.9,1,1, 9.416, 10897.154, 799.502, 53079.534 24/05/11,09:28:32,01,08,1, 11.9,1,1, 9.416, 10897.935, 800.535, 53078.718 24/05/11,09:28:32,02,08,1, 11.9,1,1, 9.416, 10896.649, 800.582, 53077.633 24/05/11,09:28:32,03,08,1, 11.9,1,1, 9.416, 10897.329, 800.382, 53079.754 24/05/11,09:28:32,04,08,1, 11.9,1,1, 9.416, 10897.309, 800.462, 53077.401 24/05/11,09:28:32,05,08,1, 11.9,1,1, 9.416, 10896.195, 800.489, 53078.177 24/05/11,09:28:32,06,08,1, 11.9,1,1, 9.416, 10897.456, 800.485, 53079.293 24/05/11,09:28:32,07,08,1, 11.9,1,1, 9.416, 10896.750, 800.734, 53077.089 24/05/11,09:28:32,08,08,1, 11.9,1,1, 9.416, 10896.783, 800.634, 53079.505 24/05/11,09:28:32,09,08,1, 11.9,1,1, 9.416, 10897.926, 800.725, 53078.901 24/05/11,09:28:32,10,08,1, 11.9,1,1, 9.416, 10896.687, 800.668, 53077.696 24/05/11,09:28:32,11,08,1, 11.9,1,1, 9.416, 10897.412, 800.479, 53079.961 24/05/11,09:28:32,12,08,1, 11.9,1,1, 9.416, 10897.349, 800.557, 53077.483 24/05/11,09:28:32,13,08,1, 11.9,1,1, 9.416, 10896.182, 800.577, 53077.996 24/05/11,09:28:32,14,08,1, 11.9,1,1, 9.416, 10897.508, 800.654, 53079.207 24/05/11,09:28:32,15,08,1, 11.9,1,1, 9.416, 10896.774, 800.833, 53077.135 24/05/11,09:28:32,16,08,1, 11.9,1,1, 9.416, 10896.783, 800.820, 53079.512 24/05/11,09:28:32,17,08,1, 11.9,1,1, 9.416, 10897.984, 800.755, 53078.762 24/05/11,09:28:32,18,08,1, 11.9,1,1, 9.416, 10896.699, 800.773, 53077.657 24/05/11,09:28:32,19,08,1, 11.9,1,1, 9.416, 10897.440, 800.652, 53079.985 24/05/11,09:28:33,00,08,1, 11.8,1,1, 9.414, 10897.437, 800.652, 53079.985 24/05/11,09:28:33,01,08,1, 11.8,1,1, 9.414, 10898.155, 801.687, 53079.149 24/05/11,09:28:33,02,08,1, 11.8,1,1, 9.414, 10896.992, 801.717, 53077.655 24/05/11,09:28:33,03,08,1, 11.8,1,1, 9.414, 10897.673, 801.563, 53080.090 24/05/11,09:28:33,04,08,1, 11.8,1,1, 9.414, 10897.852, 801.602, 53077.989 24/05/11,09:28:33,05,08,1, 11.8,1,1, 9.414, 10896.513, 801.584, 53078.233 24/05/11,09:28:33,06,08,1, 11.8,1,1, 9.414, 10897.787, 801.613, 53079.582 24/05/11,09:28:33,07,08,1, 11.8,1,1, 9.414, 10897.063, 801.807, 53077.215 24/05/11,09:28:33,08,08,1, 11.8,1,1, 9.414, 10896.884, 801.819, 53079.400 24/05/11,09:28:33,09,08,1, 11.8,1,1, 9.414, 10898.178, 801.808, 53079.176 24/05/11,09:28:33,10,08,1, 11.8,1,1, 9.414, 10897.048, 801.896, 53077.698 24/05/11,09:28:33,11,08,1, 11.8,1,1, 9.414, 10897.758, 801.671, 53080.185 24/05/11,09:28:33,12,08,1, 11.8,1,1, 9.414, 10897.909, 801.760, 53077.918 24/05/11,09:28:33,13,08,1, 11.8,1,1, 9.414, 10896.641, 801.717, 53078.151 24/05/11,09:28:33,14,08,1, 11.8,1,1, 9.414, 10897.773, 801.693, 53079.592 24/05/11,09:28:33,15,08,1, 11.8,1,1, 9.414, 10897.128, 801.903, 53077.220 24/05/11,09:28:33,16,08,1, 11.8,1,1, 9.414, 10896.954, 801.926, 53079.479 24/05/11,09:28:33,17,08,1, 11.8,1,1, 9.414, 10898.212, 801.955, 53079.285 24/05/11,09:28:33,18,08,1, 11.8,1,1, 9.414, 10897.064, 801.985, 53077.828 24/05/11,09:28:33,19,08,1, 11.8,1,1, 9.414, 10897.763, 801.797, 53080.168 24/05/11,09:28:34,00,08,1, 11.9,1,1, 9.418, 10897.763, 801.797, 53080.168 24/05/11,09:28:34,01,08,1, 11.9,1,1, 9.418, 10898.603, 802.920, 53079.598 24/05/11,09:28:34,02,08,1, 11.9,1,1, 9.418, 10897.584, 803.017, 53077.914 24/05/11,09:28:34,03,08,1, 11.9,1,1, 9.418, 10898.128, 802.825, 53080.386 24/05/11,09:28:34,04,08,1, 11.9,1,1, 9.418, 10898.504, 802.883, 53078.478 24/05/11,09:28:34,05,08,1, 11.9,1,1, 9.418, 10897.139, 802.854, 53078.376 24/05/11,09:28:34,06,08,1, 11.9,1,1, 9.418, 10898.268, 802.845, 53079.909 24/05/11,09:28:34,07,08,1, 11.9,1,1, 9.418, 10897.687, 802.999, 53077.381 24/05/11,09:28:34,08,08,1, 11.9,1,1, 9.418, 10897.341, 803.011, 53079.483 24/05/11,09:28:34,09,08,1, 11.9,1,1, 9.418, 10898.649, 803.065, 53079.487 24/05/11,09:28:34,10,08,1, 11.9,1,1, 9.418, 10897.629, 803.098, 53077.854 24/05/11,09:28:34,11,08,1, 11.9,1,1, 9.418, 10898.193, 802.952, 53080.354 24/05/11,09:28:34,12,08,1, 11.9,1,1, 9.418, 10898.573, 802.984, 53078.323 24/05/11,09:28:34,13,08,1, 11.9,1,1, 9.418, 10897.276, 802.979, 53078.340 24/05/11,09:28:34,14,08,1, 11.9,1,1, 9.418, 10898.322, 802.928, 53080.018 24/05/11,09:28:34,15,08,1, 11.9,1,1, 9.418, 10897.753, 803.133, 53077.556 24/05/11,09:28:34,16,08,1, 11.9,1,1, 9.418, 10897.345, 803.110, 53079.399 24/05/11,09:28:34,17,08,1, 11.9,1,1, 9.418, 10898.700, 803.137, 53079.457 24/05/11,09:28:34,18,08,1, 11.9,1,1, 9.418, 10897.739, 803.245, 53077.956 24/05/11,09:28:34,19,08,1, 11.9,1,1, 9.418, 10898.294, 803.090, 53080.459 24/05/11,09:28:35,00,08,1, 11.9,1,1, 9.416, 10898.288, 803.090, 53080.459 24/05/11,09:28:35,01,08,1, 11.9,1,1, 9.416, 10899.310, 804.146, 53079.797 24/05/11,09:28:35,02,08,1, 11.9,1,1, 9.416, 10898.309, 804.246, 53078.060 24/05/11,09:28:35,03,08,1, 11.9,1,1, 9.416, 10898.790, 804.134, 53080.524 24/05/11,09:28:35,04,08,1, 11.9,1,1, 9.416, 10899.402, 804.117, 53078.826 24/05/11,09:28:35,05,08,1, 11.9,1,1, 9.416, 10898.042, 804.153, 53078.520 24/05/11,09:28:35,06,08,1, 11.9,1,1, 9.416, 10899.053, 804.016, 53080.250 24/05/11,09:28:35,07,08,1, 11.9,1,1, 9.416, 10898.582, 804.203, 53077.645 24/05/11,09:28:35,08,08,1, 11.9,1,1, 9.416, 10898.012, 804.233, 53079.479 24/05/11,09:28:35,09,08,1, 11.9,1,1, 9.416, 10899.395, 804.305, 53079.792 24/05/11,09:28:35,10,08,1, 11.9,1,1, 9.416, 10898.391, 804.414, 53078.085 24/05/11,09:28:35,11,08,1, 11.9,1,1, 9.416, 10898.903, 804.253, 53080.550 24/05/11,09:28:35,12,08,1, 11.9,1,1, 9.416, 10899.518, 804.232, 53078.807 24/05/11,09:28:35,13,08,1, 11.9,1,1, 9.416, 10898.163, 804.203, 53078.375 24/05/11,09:28:35,14,08,1, 11.9,1,1, 9.416, 10899.193, 804.197, 53080.247 24/05/11,09:28:35,15,08,1, 11.9,1,1, 9.416, 10898.681, 804.325, 53077.741 24/05/11,09:28:35,16,08,1, 11.9,1,1, 9.416, 10898.100, 804.359, 53079.542 24/05/11,09:28:35,17,08,1, 11.9,1,1, 9.416, 10899.473, 804.391, 53079.850 24/05/11,09:28:35,18,08,1, 11.9,1,1, 9.416, 10898.510, 804.515, 53078.122 24/05/11,09:28:35,19,08,1, 11.9,1,1, 9.416, 10898.993, 804.391, 53080.633 24/05/11,09:28:36,00,07,1, 11.9,1,1, 9.416, 10898.989, 804.391, 53080.633 24/05/11,09:28:36,01,07,1, 11.9,1,1, 9.416, 10900.318, 805.450, 53080.058 24/05/11,09:28:36,02,07,1, 11.9,1,1, 9.416, 10899.494, 805.549, 53078.081 24/05/11,09:28:36,03,07,1, 11.9,1,1, 9.416, 10899.845, 805.396, 53080.662 24/05/11,09:28:36,04,07,1, 11.9,1,1, 9.416, 10900.600, 805.420, 53079.217 24/05/11,09:28:36,05,07,1, 11.9,1,1, 9.416, 10899.234, 805.412, 53078.595 24/05/11,09:28:36,06,07,1, 11.9,1,1, 9.416, 10900.184, 805.300, 53080.458 24/05/11,09:28:36,07,07,1, 11.9,1,1, 9.416, 10899.818, 805.441, 53077.990 24/05/11,09:28:36,08,07,1, 11.9,1,1, 9.416, 10899.114, 805.463, 53079.443 24/05/11,09:28:36,09,07,1, 11.9,1,1, 9.416, 10900.480, 805.509, 53080.050 24/05/11,09:28:36,10,07,1, 11.9,1,1, 9.416, 10899.554, 805.664, 53078.242 24/05/11,09:28:36,11,07,1, 11.9,1,1, 9.416, 10899.986, 805.591, 53080.721 24/05/11,09:28:36,12,07,1, 11.9,1,1, 9.416, 10900.736, 805.565, 53079.196 24/05/11,09:28:36,13,07,1, 11.9,1,1, 9.416, 10899.382, 805.567, 53078.578 24/05/11,09:28:36,14,07,1, 11.9,1,1, 9.416, 10900.248, 805.453, 53080.469 24/05/11,09:28:36,15,07,1, 11.9,1,1, 9.416, 10899.946, 805.619, 53077.957 24/05/11,09:28:36,16,07,1, 11.9,1,1, 9.416, 10899.192, 805.633, 53079.410 24/05/11,09:28:36,17,07,1, 11.9,1,1, 9.416, 10900.595, 805.657, 53080.136 24/05/11,09:28:36,18,07,1, 11.9,1,1, 9.416, 10899.656, 805.810, 53078.175 24/05/11,09:28:36,19,07,1, 11.9,1,1, 9.416, 10900.046, 805.671, 53080.798 24/05/11,09:28:37,00,07,1, 11.9,1,1, 9.417, 10900.041, 805.671, 53080.798 24/05/11,09:28:37,01,07,1, 11.9,1,1, 9.417, 10901.647, 806.678, 53080.329 24/05/11,09:28:37,02,07,1, 11.9,1,1, 9.417, 10900.760, 806.792, 53078.263 24/05/11,09:28:37,03,07,1, 11.9,1,1, 9.417, 10901.137, 806.687, 53080.810 24/05/11,09:28:37,04,07,1, 11.9,1,1, 9.417, 10901.977, 806.661, 53079.536 24/05/11,09:28:37,05,07,1, 11.9,1,1, 9.417, 10900.570, 806.588, 53078.715 24/05/11,09:28:37,06,07,1, 11.9,1,1, 9.417, 10901.510, 806.534, 53080.720 24/05/11,09:28:37,07,07,1, 11.9,1,1, 9.417, 10901.217, 806.684, 53078.168 24/05/11,09:28:37,08,07,1, 11.9,1,1, 9.417, 10900.423, 806.707, 53079.531 24/05/11,09:28:37,09,07,1, 11.9,1,1, 9.417, 10901.791, 806.711, 53080.291 24/05/11,09:28:37,10,07,1, 11.9,1,1, 9.417, 10900.942, 806.916, 53078.354 24/05/11,09:28:37,11,07,1, 11.9,1,1, 9.417, 10901.310, 806.769, 53080.917 24/05/11,09:28:37,12,07,1, 11.9,1,1, 9.417, 10902.151, 806.804, 53079.590 24/05/11,09:28:37,13,07,1, 11.9,1,1, 9.417, 10900.754, 806.770, 53078.771 24/05/11,09:28:37,14,07,1, 11.9,1,1, 9.417, 10901.708, 806.660, 53080.803 24/05/11,09:28:37,15,07,1, 11.9,1,1, 9.417, 10901.382, 806.794, 53078.206 24/05/11,09:28:37,16,07,1, 11.9,1,1, 9.417, 10900.534, 806.862, 53079.624 24/05/11,09:28:37,17,07,1, 11.9,1,1, 9.417, 10902.005, 806.875, 53080.329 24/05/11,09:28:37,18,07,1, 11.9,1,1, 9.417, 10901.089, 807.040, 53078.360 24/05/11,09:28:37,19,07,1, 11.9,1,1, 9.417, 10901.426, 806.953, 53080.987 24/05/11,09:28:38,00,08,1, 11.9,1,1, 9.417, 10901.426, 806.953, 53080.987 24/05/11,09:28:38,01,08,1, 11.9,1,1, 9.417, 10903.101, 807.852, 53080.672 24/05/11,09:28:38,02,08,1, 11.9,1,1, 9.417, 10902.226, 807.933, 53078.596 24/05/11,09:28:38,03,08,1, 11.9,1,1, 9.417, 10902.564, 807.845, 53081.094 24/05/11,09:28:38,04,08,1, 11.9,1,1, 9.417, 10903.407, 807.871, 53079.761 24/05/11,09:28:38,05,08,1, 11.9,1,1, 9.417, 10902.030, 807.787, 53079.117 24/05/11,09:28:38,06,08,1, 11.9,1,1, 9.417, 10902.947, 807.686, 53080.924 24/05/11,09:28:38,07,08,1, 11.9,1,1, 9.417, 10902.655, 807.856, 53078.384 24/05/11,09:28:38,08,08,1, 11.9,1,1, 9.417, 10901.928, 807.859, 53079.851 24/05/11,09:28:38,09,08,1, 11.9,1,1, 9.417, 10903.207, 807.998, 53080.599 24/05/11,09:28:38,10,08,1, 11.9,1,1, 9.417, 10902.315, 808.082, 53078.598 24/05/11,09:28:38,11,08,1, 11.9,1,1, 9.417, 10902.733, 807.981, 53081.120 24/05/11,09:28:38,12,08,1, 11.9,1,1, 9.417, 10903.532, 808.001, 53079.712 24/05/11,09:28:38,13,08,1, 11.9,1,1, 9.417, 10902.225, 807.943, 53079.108 24/05/11,09:28:38,14,08,1, 11.9,1,1, 9.417, 10903.118, 807.876, 53081.148 24/05/11,09:28:38,15,08,1, 11.9,1,1, 9.417, 10902.766, 808.009, 53078.469 24/05/11,09:28:38,16,08,1, 11.9,1,1, 9.417, 10902.067, 807.995, 53079.830 24/05/11,09:28:38,17,08,1, 11.9,1,1, 9.417, 10903.386, 808.049, 53080.618 24/05/11,09:28:38,18,08,1, 11.9,1,1, 9.417, 10902.476, 808.197, 53078.629 24/05/11,09:28:38,19,08,1, 11.9,1,1, 9.417, 10902.864, 808.022, 53081.123 24/05/11,09:28:39,00,08,1, 11.9,1,1, 9.417, 10902.861, 808.022, 53081.123 24/05/11,09:28:39,01,08,1, 11.9,1,1, 9.417, 10904.430, 808.932, 53080.801 24/05/11,09:28:39,02,08,1, 11.9,1,1, 9.417, 10903.500, 809.072, 53078.873 24/05/11,09:28:39,03,08,1, 11.9,1,1, 9.417, 10903.917, 808.969, 53081.439 24/05/11,09:28:39,04,08,1, 11.9,1,1, 9.417, 10904.688, 808.968, 53080.049 24/05/11,09:28:39,05,08,1, 11.9,1,1, 9.417, 10903.352, 808.933, 53079.436 24/05/11,09:28:39,06,08,1, 11.9,1,1, 9.417, 10904.226, 808.846, 53081.160 24/05/11,09:28:39,07,08,1, 11.9,1,1, 9.417, 10903.897, 808.962, 53078.626 24/05/11,09:28:39,08,08,1, 11.9,1,1, 9.417, 10903.195, 809.013, 53080.140 24/05/11,09:28:39,09,08,1, 11.9,1,1, 9.417, 10904.539, 809.051, 53080.784 24/05/11,09:28:39,10,08,1, 11.9,1,1, 9.417, 10903.661, 809.145, 53078.758 24/05/11,09:28:39,11,08,1, 11.9,1,1, 9.417, 10904.084, 809.086, 53081.439 24/05/11,09:28:39,12,08,1, 11.9,1,1, 9.417, 10904.794, 809.052, 53080.091 24/05/11,09:28:39,13,08,1, 11.9,1,1, 9.417, 10903.424, 808.996, 53079.310 24/05/11,09:28:39,14,08,1, 11.9,1,1, 9.417, 10904.427, 808.922, 53081.312 24/05/11,09:28:39,15,08,1, 11.9,1,1, 9.417, 10903.998, 809.061, 53078.789 24/05/11,09:28:39,16,08,1, 11.9,1,1, 9.417, 10903.221, 809.049, 53080.168 24/05/11,09:28:39,17,08,1, 11.9,1,1, 9.417, 10904.707, 809.145, 53080.782 24/05/11,09:28:39,18,08,1, 11.9,1,1, 9.417, 10903.766, 809.288, 53078.917 24/05/11,09:28:39,19,08,1, 11.9,1,1, 9.417, 10904.120, 809.107, 53081.440 24/05/11,09:28:40,00,08,1, 11.9,1,1, 9.417, 10904.113, 809.107, 53081.440 24/05/11,09:28:40,01,08,1, 11.9,1,1, 9.417, 10905.655, 810.055, 53081.074 24/05/11,09:28:40,02,08,1, 11.9,1,1, 9.417, 10904.642, 810.145, 53079.391 24/05/11,09:28:40,03,08,1, 11.9,1,1, 9.417, 10905.095, 810.097, 53081.855 24/05/11,09:28:40,04,08,1, 11.9,1,1, 9.417, 10905.737, 810.061, 53080.274 24/05/11,09:28:40,05,08,1, 11.9,1,1, 9.417, 10904.404, 810.015, 53079.872 24/05/11,09:28:40,06,08,1, 11.9,1,1, 9.417, 10905.301, 809.937, 53081.506 24/05/11,09:28:40,07,08,1, 11.9,1,1, 9.417, 10904.905, 810.109, 53079.192 24/05/11,09:28:40,08,08,1, 11.9,1,1, 9.417, 10904.305, 810.123, 53080.645 24/05/11,09:28:40,09,08,1, 11.9,1,1, 9.417, 10905.672, 810.189, 53081.084 24/05/11,09:28:40,10,08,1, 11.9,1,1, 9.417, 10904.772, 810.217, 53079.453 24/05/11,09:28:40,11,08,1, 11.9,1,1, 9.417, 10905.239, 810.135, 53082.000 24/05/11,09:28:40,12,08,1, 11.9,1,1, 9.417, 10905.770, 810.105, 53080.167 24/05/11,09:28:40,13,08,1, 11.9,1,1, 9.417, 10904.504, 810.049, 53079.856 24/05/11,09:28:40,14,08,1, 11.9,1,1, 9.417, 10905.438, 809.998, 53081.652 24/05/11,09:28:40,15,08,1, 11.9,1,1, 9.417, 10905.025, 810.201, 53079.061 24/05/11,09:28:40,16,08,1, 11.9,1,1, 9.417, 10904.482, 810.212, 53080.781 24/05/11,09:28:40,17,08,1, 11.9,1,1, 9.417, 10905.814, 810.208, 53081.224 24/05/11,09:28:40,18,08,1, 11.9,1,1, 9.417, 10904.835, 810.375, 53079.530 24/05/11,09:28:40,19,08,1, 11.9,1,1, 9.417, 10905.359, 810.263, 53082.121 24/05/11,09:28:41,00,08,1, 11.9,1,1, 9.419, 10905.356, 810.263, 53082.121 24/05/11,09:28:41,01,08,1, 11.9,1,1, 9.419, 10906.593, 811.260, 53081.572 24/05/11,09:28:41,02,08,1, 11.9,1,1, 9.419, 10905.549, 811.300, 53080.028 24/05/11,09:28:41,03,08,1, 11.9,1,1, 9.419, 10906.071, 811.108, 53082.370 24/05/11,09:28:41,04,08,1, 11.9,1,1, 9.419, 10906.537, 811.164, 53080.475 24/05/11,09:28:41,05,08,1, 11.9,1,1, 9.419, 10905.187, 811.139, 53080.348 24/05/11,09:28:41,06,08,1, 11.9,1,1, 9.419, 10906.242, 811.108, 53081.949 24/05/11,09:28:41,07,08,1, 11.9,1,1, 9.419, 10905.751, 811.295, 53079.494 24/05/11,09:28:41,08,08,1, 11.9,1,1, 9.419, 10905.318, 811.302, 53081.459 24/05/11,09:28:41,09,08,1, 11.9,1,1, 9.419, 10906.651, 811.384, 53081.617 24/05/11,09:28:41,10,08,1, 11.9,1,1, 9.419, 10905.656, 811.417, 53080.066 24/05/11,09:28:41,11,08,1, 11.9,1,1, 9.419, 10906.199, 811.237, 53082.483 24/05/11,09:28:41,12,08,1, 11.9,1,1, 9.419, 10906.550, 811.269, 53080.486 24/05/11,09:28:41,13,08,1, 11.9,1,1, 9.419, 10905.261, 811.289, 53080.418 24/05/11,09:28:41,14,08,1, 11.9,1,1, 9.419, 10906.336, 811.275, 53082.095 24/05/11,09:28:41,15,08,1, 11.9,1,1, 9.419, 10905.702, 811.421, 53079.599 24/05/11,09:28:41,16,08,1, 11.9,1,1, 9.419, 10905.410, 811.434, 53081.591 24/05/11,09:28:41,17,08,1, 11.9,1,1, 9.419, 10906.759, 811.495, 53081.644 24/05/11,09:28:41,18,08,1, 11.9,1,1, 9.419, 10905.721, 811.555, 53080.153 24/05/11,09:28:41,19,08,1, 11.9,1,1, 9.419, 10906.294, 811.427, 53082.566 24/05/11,09:28:42,00,08,1, 11.9,1,1, 9.420, 10906.291, 811.427, 53082.566 24/05/11,09:28:42,01,08,1, 11.9,1,1, 9.420, 10907.384, 812.461, 53081.973 24/05/11,09:28:42,02,08,1, 11.9,1,1, 9.420, 10906.293, 812.478, 53080.634 24/05/11,09:28:42,03,08,1, 11.9,1,1, 9.420, 10906.931, 812.329, 53082.976 24/05/11,09:28:42,04,08,1, 11.9,1,1, 9.420, 10907.046, 812.387, 53080.666 24/05/11,09:28:42,05,08,1, 11.9,1,1, 9.420, 10905.832, 812.408, 53081.118 24/05/11,09:28:42,06,08,1, 11.9,1,1, 9.420, 10907.031, 812.386, 53082.456 24/05/11,09:28:42,07,08,1, 11.9,1,1, 9.420, 10906.405, 812.583, 53080.172 24/05/11,09:28:42,08,08,1, 11.9,1,1, 9.420, 10906.327, 812.555, 53082.475 24/05/11,09:28:42,09,08,1, 11.9,1,1, 9.420, 10907.509, 812.578, 53082.104 24/05/11,09:28:42,10,08,1, 11.9,1,1, 9.420, 10906.293, 812.594, 53080.746 24/05/11,09:28:42,11,08,1, 11.9,1,1, 9.420, 10907.000, 812.446, 53082.939 24/05/11,09:28:42,12,08,1, 11.9,1,1, 9.420, 10907.120, 812.544, 53080.643 24/05/11,09:28:42,13,08,1, 11.9,1,1, 9.420, 10905.944, 812.512, 53081.161 24/05/11,09:28:42,14,08,1, 11.9,1,1, 9.420, 10907.146, 812.536, 53082.537 24/05/11,09:28:42,15,08,1, 11.9,1,1, 9.420, 10906.436, 812.745, 53080.273 24/05/11,09:28:42,16,08,1, 11.9,1,1, 9.420, 10906.426, 812.689, 53082.585 24/05/11,09:28:42,17,08,1, 11.9,1,1, 9.420, 10907.650, 812.731, 53082.108 24/05/11,09:28:42,18,08,1, 11.9,1,1, 9.420, 10906.376, 812.720, 53080.878 24/05/11,09:28:42,19,08,1, 11.9,1,1, 9.420, 10907.070, 812.525, 53083.042 24/05/11,09:28:43,00,08,1, 11.9,1,1, 9.416, 10907.067, 812.525, 53083.042 24/05/11,09:28:43,01,08,1, 11.9,1,1, 9.416, 10908.110, 813.753, 53082.203 24/05/11,09:28:43,02,08,1, 11.9,1,1, 9.416, 10906.823, 813.733, 53081.285 24/05/11,09:28:43,03,08,1, 11.9,1,1, 9.416, 10907.588, 813.616, 53083.357 24/05/11,09:28:43,04,08,1, 11.9,1,1, 9.416, 10907.413, 813.722, 53080.789 24/05/11,09:28:43,05,08,1, 11.9,1,1, 9.416, 10906.480, 813.687, 53081.162 24/05/11,09:28:43,06,08,1, 11.9,1,1, 9.416, 10907.686, 813.953, 53083.328 24/05/11,09:28:43,07,08,1, 11.9,1,1, 9.416, 10907.321, 814.002, 53081.118 24/05/11,09:28:43,08,08,1, 11.9,1,1, 9.416, 10906.874, 813.778, 53082.712 24/05/11,09:28:43,09,08,1, 11.9,1,1, 9.416, 10908.294, 813.974, 53082.918 24/05/11,09:28:43,10,08,1, 11.9,1,1, 9.416, 10907.043, 813.761, 53081.159 24/05/11,09:28:43,11,08,1, 11.9,1,1, 9.416, 10907.312, 813.702, 53083.227 24/05/11,09:28:43,12,08,1, 11.9,1,1, 9.416, 10907.739, 813.962, 53081.621 24/05/11,09:28:43,13,08,1, 11.9,1,1, 9.416, 10906.402, 813.819, 53081.443 24/05/11,09:28:43,14,08,1, 11.9,1,1, 9.416, 10907.708, 813.979, 53083.376 24/05/11,09:28:43,15,08,1, 11.9,1,1, 9.416, 10907.455, 814.081, 53081.103 24/05/11,09:28:43,16,08,1, 11.9,1,1, 9.416, 10906.992, 813.899, 53082.835 24/05/11,09:28:43,17,08,1, 11.9,1,1, 9.416, 10908.409, 814.120, 53083.079 24/05/11,09:28:43,18,08,1, 11.9,1,1, 9.416, 10907.006, 813.935, 53081.107 24/05/11,09:28:43,19,08,1, 11.9,1,1, 9.416, 10907.331, 813.831, 53083.255 24/05/11,09:28:44,00,08,1, 11.9,1,1, 9.420, 10907.326, 813.831, 53083.255 24/05/11,09:28:44,01,08,1, 11.9,1,1, 9.420, 10908.597, 815.291, 53083.436 24/05/11,09:28:44,02,08,1, 11.9,1,1, 9.420, 10907.703, 815.005, 53081.796 24/05/11,09:28:44,03,08,1, 11.9,1,1, 9.420, 10907.460, 814.978, 53082.985 24/05/11,09:28:44,04,08,1, 11.9,1,1, 9.420, 10908.326, 815.403, 53082.731 24/05/11,09:28:44,05,08,1, 11.9,1,1, 9.420, 10907.239, 815.074, 53082.023 24/05/11,09:28:44,06,08,1, 11.9,1,1, 9.420, 10908.065, 815.390, 53083.698 24/05/11,09:28:44,07,08,1, 11.9,1,1, 9.420, 10908.406, 815.482, 53082.525 24/05/11,09:28:44,08,08,1, 11.9,1,1, 9.420, 10907.564, 815.013, 53082.829 24/05/11,09:28:44,09,08,1, 11.9,1,1, 9.420, 10908.599, 815.412, 53083.624 24/05/11,09:28:44,10,08,1, 11.9,1,1, 9.420, 10907.736, 815.063, 53081.858 24/05/11,09:28:44,11,08,1, 11.9,1,1, 9.420, 10907.493, 815.133, 53083.053 24/05/11,09:28:44,12,08,1, 11.9,1,1, 9.420, 10908.355, 815.579, 53082.813 24/05/11,09:28:44,13,08,1, 11.9,1,1, 9.420, 10907.317, 815.213, 53082.088 24/05/11,09:28:44,14,08,1, 11.9,1,1, 9.420, 10908.192, 815.531, 53083.839 24/05/11,09:28:44,15,08,1, 11.9,1,1, 9.420, 10908.466, 815.601, 53082.662 24/05/11,09:28:44,16,08,1, 11.9,1,1, 9.420, 10907.616, 815.165, 53082.911 24/05/11,09:28:44,17,08,1, 11.9,1,1, 9.420, 10908.653, 815.617, 53083.618 24/05/11,09:28:44,18,08,1, 11.9,1,1, 9.420, 10907.812, 815.277, 53081.823 24/05/11,09:28:44,19,08,1, 11.9,1,1, 9.420, 10907.565, 815.266, 53083.135 24/05/11,09:28:45,00,08,1, 11.9,1,1, 9.418, 10907.559, 815.266, 53083.135 24/05/11,09:28:45,01,08,1, 11.9,1,1, 9.418, 10909.067, 816.726, 53083.307 24/05/11,09:28:45,02,08,1, 11.9,1,1, 9.418, 10907.798, 816.464, 53082.494 24/05/11,09:28:45,03,08,1, 11.9,1,1, 9.418, 10908.499, 816.686, 53084.423 24/05/11,09:28:45,04,08,1, 11.9,1,1, 9.418, 10908.781, 816.916, 53082.798 24/05/11,09:28:45,05,08,1, 11.9,1,1, 9.418, 10908.054, 816.643, 53083.496 24/05/11,09:28:45,06,08,1, 11.9,1,1, 9.418, 10909.401, 816.927, 53084.379 24/05/11,09:28:45,07,08,1, 11.9,1,1, 9.418, 10908.575, 816.755, 53082.599 24/05/11,09:28:45,08,08,1, 11.9,1,1, 9.418, 10908.420, 816.524, 53084.211 24/05/11,09:28:45,09,08,1, 11.9,1,1, 9.418, 10909.139, 816.871, 53083.340 24/05/11,09:28:45,10,08,1, 11.9,1,1, 9.418, 10907.834, 816.666, 53082.355 24/05/11,09:28:45,11,08,1, 11.9,1,1, 9.418, 10908.727, 816.848, 53084.293 24/05/11,09:28:45,12,08,1, 11.9,1,1, 9.418, 10908.839, 817.087, 53082.899 24/05/11,09:28:45,13,08,1, 11.9,1,1, 9.418, 10908.114, 816.751, 53083.728 24/05/11,09:28:45,14,08,1, 11.9,1,1, 9.418, 10909.411, 817.031, 53084.491 24/05/11,09:28:45,15,08,1, 11.9,1,1, 9.418, 10908.580, 816.878, 53082.530 24/05/11,09:28:45,16,08,1, 11.9,1,1, 9.418, 10908.503, 816.732, 53084.239 24/05/11,09:28:45,17,08,1, 11.9,1,1, 9.418, 10909.157, 817.051, 53083.258 24/05/11,09:28:45,18,08,1, 11.9,1,1, 9.418, 10907.922, 816.800, 53082.645 24/05/11,09:28:45,19,08,1, 11.9,1,1, 9.418, 10908.780, 817.023, 53084.448 24/05/11,09:28:46,00,07,1, 11.9,1,1, 9.420, 10908.778, 817.023, 53084.448 24/05/11,09:28:46,01,07,1, 11.9,1,1, 9.420, 10909.503, 818.348, 53083.516 24/05/11,09:28:46,02,07,1, 11.9,1,1, 9.420, 10908.430, 818.076, 53083.567 24/05/11,09:28:46,03,07,1, 11.9,1,1, 9.420, 10909.778, 818.383, 53085.294 24/05/11,09:28:46,04,07,1, 11.9,1,1, 9.420, 10909.429, 818.336, 53083.345 24/05/11,09:28:46,05,07,1, 11.9,1,1, 9.420, 10909.018, 818.076, 53084.688 24/05/11,09:28:46,06,07,1, 11.9,1,1, 9.420, 10910.129, 818.334, 53084.410 24/05/11,09:28:46,07,07,1, 11.9,1,1, 9.420, 10908.810, 818.134, 53082.968 24/05/11,09:28:46,08,07,1, 11.9,1,1, 9.420, 10909.152, 818.150, 53084.907 24/05/11,09:28:46,09,07,1, 11.9,1,1, 9.420, 10909.528, 818.446, 53083.380 24/05/11,09:28:46,10,07,1, 11.9,1,1, 9.420, 10908.549, 818.210, 53083.653 24/05/11,09:28:46,11,07,1, 11.9,1,1, 9.420, 10909.887, 818.512, 53085.228 24/05/11,09:28:46,12,07,1, 11.9,1,1, 9.420, 10909.503, 818.522, 53083.286 24/05/11,09:28:46,13,07,1, 11.9,1,1, 9.420, 10909.144, 818.205, 53084.779 24/05/11,09:28:46,14,07,1, 11.9,1,1, 9.420, 10910.162, 818.498, 53084.448 24/05/11,09:28:46,15,07,1, 11.9,1,1, 9.420, 10908.809, 818.267, 53082.994 24/05/11,09:28:46,16,07,1, 11.9,1,1, 9.420, 10909.289, 818.319, 53084.978 24/05/11,09:28:46,17,07,1, 11.9,1,1, 9.420, 10909.630, 818.629, 53083.560 24/05/11,09:28:46,18,07,1, 11.9,1,1, 9.420, 10908.630, 818.402, 53084.013 24/05/11,09:28:46,19,07,1, 11.9,1,1, 9.420, 10910.013, 818.696, 53085.332 24/05/11,09:28:47,00,07,1, 11.8,1,1, 9.418, 10910.013, 818.696, 53085.332 24/05/11,09:28:47,01,07,1, 11.8,1,1, 9.418, 10910.045, 819.818, 53083.857 24/05/11,09:28:47,02,07,1, 11.8,1,1, 9.418, 10909.459, 819.525, 53085.104 24/05/11,09:28:47,03,07,1, 11.8,1,1, 9.418, 10910.710, 819.840, 53085.555 24/05/11,09:28:47,04,07,1, 11.8,1,1, 9.418, 10909.626, 819.580, 53083.745 24/05/11,09:28:47,05,07,1, 11.8,1,1, 9.418, 10909.614, 819.475, 53085.482 24/05/11,09:28:47,06,07,1, 11.8,1,1, 9.418, 10910.269, 819.794, 53084.278 24/05/11,09:28:47,07,07,1, 11.8,1,1, 9.418, 10909.016, 819.574, 53083.876 24/05/11,09:28:47,08,07,1, 11.8,1,1, 9.418, 10910.127, 819.873, 53085.783 24/05/11,09:28:47,09,07,1, 11.8,1,1, 9.418, 10910.056, 819.985, 53084.088 24/05/11,09:28:47,10,07,1, 11.8,1,1, 9.418, 10909.424, 819.701, 53085.193 24/05/11,09:28:47,11,07,1, 11.8,1,1, 9.418, 10910.746, 819.972, 53085.556 24/05/11,09:28:47,12,07,1, 11.8,1,1, 9.418, 10909.662, 819.730, 53083.809 24/05/11,09:28:47,13,07,1, 11.8,1,1, 9.418, 10909.760, 819.693, 53085.670 24/05/11,09:28:47,14,07,1, 11.8,1,1, 9.418, 10910.253, 819.929, 53084.358 24/05/11,09:28:47,15,07,1, 11.8,1,1, 9.418, 10909.042, 819.726, 53083.971 24/05/11,09:28:47,16,07,1, 11.8,1,1, 9.418, 10910.184, 819.996, 53085.824 24/05/11,09:28:47,17,07,1, 11.8,1,1, 9.418, 10910.099, 820.124, 53083.974 24/05/11,09:28:47,18,07,1, 11.8,1,1, 9.418, 10909.592, 819.763, 53085.296 24/05/11,09:28:47,19,07,1, 11.8,1,1, 9.418, 10910.777, 820.069, 53085.532 24/05/11,09:28:48,00,07,1, 11.9,1,1, 9.420, 10910.772, 820.069, 53085.532 24/05/11,09:28:48,01,07,1, 11.9,1,1, 9.420, 10909.959, 821.098, 53084.725 24/05/11,09:28:48,02,07,1, 11.9,1,1, 9.420, 10910.389, 820.823, 53086.390 24/05/11,09:28:48,03,07,1, 11.9,1,1, 9.420, 10910.519, 820.989, 53084.580 24/05/11,09:28:48,04,07,1, 11.9,1,1, 9.420, 10909.520, 820.978, 53084.943 24/05/11,09:28:48,05,07,1, 11.9,1,1, 9.420, 10910.425, 820.995, 53086.074 24/05/11,09:28:48,06,07,1, 11.9,1,1, 9.420, 10910.020, 821.226, 53084.329 24/05/11,09:28:48,07,07,1, 11.9,1,1, 9.420, 10909.888, 821.149, 53086.217 24/05/11,09:28:48,08,07,1, 11.9,1,1, 9.420, 10910.908, 821.167, 53085.845 24/05/11,09:28:48,09,07,1, 11.9,1,1, 9.420, 10909.931, 821.217, 53084.605 24/05/11,09:28:48,10,07,1, 11.9,1,1, 9.420, 10910.435, 820.953, 53086.385 24/05/11,09:28:48,11,07,1, 11.9,1,1, 9.420, 10910.445, 821.091, 53084.599 24/05/11,09:28:48,12,07,1, 11.9,1,1, 9.420, 10909.482, 821.055, 53085.044 24/05/11,09:28:48,13,07,1, 11.9,1,1, 9.420, 10910.449, 821.110, 53085.989 24/05/11,09:28:48,14,07,1, 11.9,1,1, 9.420, 10910.066, 821.348, 53084.309 24/05/11,09:28:48,15,07,1, 11.9,1,1, 9.420, 10910.009, 821.208, 53086.344 24/05/11,09:28:48,16,07,1, 11.9,1,1, 9.420, 10910.913, 821.252, 53085.772 24/05/11,09:28:48,17,07,1, 11.9,1,1, 9.420, 10909.968, 821.209, 53084.651 24/05/11,09:28:48,18,07,1, 11.9,1,1, 9.420, 10910.440, 821.017, 53086.436 24/05/11,09:28:48,19,07,1, 11.9,1,1, 9.420, 10910.451, 821.218, 53084.635 24/05/11,09:28:49,00,07,1, 12.0,1,1, 9.421, 10910.447, 821.218, 53084.635 24/05/11,09:28:49,01,07,1, 12.0,1,1, 9.421, 10910.022, 822.019, 53085.525 24/05/11,09:28:49,02,07,1, 12.0,1,1, 9.421, 10910.161, 821.910, 53086.189 24/05/11,09:28:49,03,07,1, 12.0,1,1, 9.421, 10910.249, 822.351, 53085.390 24/05/11,09:28:49,04,07,1, 12.0,1,1, 9.421, 10909.833, 822.125, 53086.003 24/05/11,09:28:49,05,07,1, 12.0,1,1, 9.421, 10910.671, 822.225, 53086.481 24/05/11,09:28:49,06,07,1, 12.0,1,1, 9.421, 10910.396, 822.319, 53085.737 24/05/11,09:28:49,07,07,1, 12.0,1,1, 9.421, 10910.257, 821.955, 53086.494 24/05/11,09:28:49,08,07,1, 12.0,1,1, 9.421, 10910.661, 822.262, 53085.787 24/05/11,09:28:49,09,07,1, 12.0,1,1, 9.421, 10909.912, 822.087, 53085.520 24/05/11,09:28:49,10,07,1, 12.0,1,1, 9.421, 10910.125, 822.002, 53086.235 24/05/11,09:28:49,11,07,1, 12.0,1,1, 9.421, 10910.249, 822.427, 53085.453 24/05/11,09:28:49,12,07,1, 12.0,1,1, 9.421, 10909.859, 822.200, 53086.173 24/05/11,09:28:49,13,07,1, 12.0,1,1, 9.421, 10910.672, 822.314, 53086.472 24/05/11,09:28:49,14,07,1, 12.0,1,1, 9.421, 10910.377, 822.441, 53085.802 24/05/11,09:28:49,15,07,1, 12.0,1,1, 9.421, 10910.288, 822.075, 53086.701 24/05/11,09:28:49,16,07,1, 12.0,1,1, 9.421, 10910.588, 822.345, 53085.814 24/05/11,09:28:49,17,07,1, 12.0,1,1, 9.421, 10909.894, 822.224, 53085.629 24/05/11,09:28:49,18,07,1, 12.0,1,1, 9.421, 10910.162, 822.182, 53086.270 24/05/11,09:28:49,19,07,1, 12.0,1,1, 9.421, 10910.264, 822.562, 53085.444 24/05/11,09:28:50,00,05,1, 11.9,1,1, 9.421, 10910.263, 822.562, 53085.444 24/05/11,09:28:50,01,05,1, 11.9,1,1, 9.421, 10909.529, 822.965, 53086.512 24/05/11,09:28:50,02,05,1, 11.9,1,1, 9.421, 10910.210, 823.107, 53086.893 24/05/11,09:28:50,03,05,1, 11.9,1,1, 9.421, 10910.157, 823.301, 53086.128 24/05/11,09:28:50,04,05,1, 11.9,1,1, 9.421, 10910.041, 822.905, 53087.122 24/05/11,09:28:50,05,05,1, 11.9,1,1, 9.421, 10910.544, 823.118, 53086.575 24/05/11,09:28:50,06,05,1, 11.9,1,1, 9.421, 10909.808, 823.053, 53086.098 24/05/11,09:28:50,07,05,1, 11.9,1,1, 9.421, 10909.920, 822.867, 53086.779 24/05/11,09:28:50,08,05,1, 11.9,1,1, 9.421, 10910.003, 823.279, 53085.920 24/05/11,09:28:50,09,05,1, 11.9,1,1, 9.421, 10909.536, 823.063, 53086.478 24/05/11,09:28:50,10,05,1, 11.9,1,1, 9.421, 10910.307, 823.213, 53087.102 24/05/11,09:28:50,11,05,1, 11.9,1,1, 9.421, 10910.125, 823.373, 53086.370 24/05/11,09:28:50,12,05,1, 11.9,1,1, 9.421, 10909.994, 822.987, 53087.235 24/05/11,09:28:50,13,05,1, 11.9,1,1, 9.421, 10910.442, 823.229, 53086.591 24/05/11,09:28:50,14,05,1, 11.9,1,1, 9.421, 10909.700, 823.101, 53086.175 24/05/11,09:28:50,15,05,1, 11.9,1,1, 9.421, 10909.872, 822.957, 53086.928 24/05/11,09:28:50,16,05,1, 11.9,1,1, 9.421, 10909.960, 823.370, 53086.013 24/05/11,09:28:50,17,05,1, 11.9,1,1, 9.421, 10909.474, 823.129, 53086.578 24/05/11,09:28:50,18,05,1, 11.9,1,1, 9.421, 10910.285, 823.311, 53087.106 24/05/11,09:28:50,19,05,1, 11.9,1,1, 9.421, 10910.039, 823.470, 53086.454 24/05/11,09:28:51,00,06,1, 11.9,1,1, 9.418, 10910.038, 823.470, 53086.454 24/05/11,09:28:51,01,06,1, 11.9,1,1, 9.418, 10909.351, 823.654, 53087.578 24/05/11,09:28:51,02,06,1, 11.9,1,1, 9.418, 10909.896, 823.846, 53087.384 24/05/11,09:28:51,03,06,1, 11.9,1,1, 9.418, 10909.238, 823.708, 53086.590 24/05/11,09:28:51,04,06,1, 11.9,1,1, 9.418, 10909.306, 823.522, 53087.371 24/05/11,09:28:51,05,06,1, 11.9,1,1, 9.418, 10909.412, 823.914, 53086.565 24/05/11,09:28:51,06,06,1, 11.9,1,1, 9.418, 10908.802, 823.732, 53086.882 24/05/11,09:28:51,07,06,1, 11.9,1,1, 9.418, 10909.417, 823.822, 53087.444 24/05/11,09:28:51,08,06,1, 11.9,1,1, 9.418, 10909.377, 824.083, 53086.770 24/05/11,09:28:51,09,06,1, 11.9,1,1, 9.418, 10909.288, 823.704, 53087.629 24/05/11,09:28:51,10,06,1, 11.9,1,1, 9.418, 10909.806, 823.873, 53087.317 24/05/11,09:28:51,11,06,1, 11.9,1,1, 9.418, 10909.135, 823.764, 53086.704 24/05/11,09:28:51,12,06,1, 11.9,1,1, 9.418, 10909.162, 823.575, 53087.384 24/05/11,09:28:51,13,06,1, 11.9,1,1, 9.418, 10909.253, 823.984, 53086.655 24/05/11,09:28:51,14,06,1, 11.9,1,1, 9.418, 10908.750, 823.781, 53087.042 24/05/11,09:28:51,15,06,1, 11.9,1,1, 9.418, 10909.442, 823.876, 53087.612 24/05/11,09:28:51,16,06,1, 11.9,1,1, 9.418, 10909.322, 824.095, 53086.935 24/05/11,09:28:51,17,06,1, 11.9,1,1, 9.418, 10909.141, 823.684, 53087.676 24/05/11,09:28:51,18,06,1, 11.9,1,1, 9.418, 10909.697, 823.901, 53087.221 24/05/11,09:28:51,19,06,1, 11.9,1,1, 9.418, 10908.979, 823.811, 53086.774 24/05/11,09:28:52,00,06,1, 11.9,1,1, 9.423, 10908.978, 823.811, 53086.774 24/05/11,09:28:52,01,06,1, 11.9,1,1, 9.423, 10908.321, 823.844, 53087.586 24/05/11,09:28:52,02,06,1, 11.9,1,1, 9.423, 10908.136, 824.254, 53087.173 24/05/11,09:28:52,03,06,1, 11.9,1,1, 9.423, 10907.979, 824.149, 53087.575 24/05/11,09:28:52,04,06,1, 11.9,1,1, 9.423, 10908.120, 824.084, 53087.281 24/05/11,09:28:52,05,06,1, 11.9,1,1, 9.423, 10908.166, 824.478, 53087.742 24/05/11,09:28:52,06,06,1, 11.9,1,1, 9.423, 10908.251, 824.073, 53088.231 24/05/11,09:28:52,07,06,1, 11.9,1,1, 9.423, 10908.341, 824.213, 53087.580 24/05/11,09:28:52,08,06,1, 11.9,1,1, 9.423, 10908.242, 824.270, 53087.841 24/05/11,09:28:52,09,06,1, 11.9,1,1, 9.423, 10908.074, 823.833, 53087.482 24/05/11,09:28:52,10,06,1, 11.9,1,1, 9.423, 10907.943, 824.298, 53087.222 24/05/11,09:28:52,11,06,1, 11.9,1,1, 9.423, 10907.837, 824.124, 53087.835 24/05/11,09:28:52,12,06,1, 11.9,1,1, 9.423, 10907.988, 824.121, 53087.535 24/05/11,09:28:52,13,06,1, 11.9,1,1, 9.423, 10908.044, 824.492, 53087.795 24/05/11,09:28:52,14,06,1, 11.9,1,1, 9.423, 10908.180, 824.081, 53088.207 24/05/11,09:28:52,15,06,1, 11.9,1,1, 9.423, 10908.241, 824.252, 53087.624 24/05/11,09:28:52,16,06,1, 11.9,1,1, 9.423, 10908.050, 824.304, 53087.848 24/05/11,09:28:52,17,06,1, 11.9,1,1, 9.423, 10907.905, 823.878, 53087.557 24/05/11,09:28:52,18,06,1, 11.9,1,1, 9.423, 10907.774, 824.329, 53087.098 24/05/11,09:28:52,19,06,1, 11.9,1,1, 9.423, 10907.746, 824.227, 53087.849 24/05/11,09:28:53,00,06,1, 11.9,1,1, 9.423, 10907.743, 824.227, 53087.849 24/05/11,09:28:53,01,06,1, 11.9,1,1, 9.423, 10906.451, 824.166, 53087.900 24/05/11,09:28:53,02,06,1, 11.9,1,1, 9.423, 10906.522, 824.696, 53088.097 24/05/11,09:28:53,03,06,1, 11.9,1,1, 9.423, 10906.644, 824.242, 53088.599 24/05/11,09:28:53,04,06,1, 11.9,1,1, 9.423, 10906.775, 824.390, 53088.111 24/05/11,09:28:53,05,06,1, 11.9,1,1, 9.423, 10906.690, 824.438, 53088.443 24/05/11,09:28:53,06,06,1, 11.9,1,1, 9.423, 10906.572, 823.999, 53088.169 24/05/11,09:28:53,07,06,1, 11.9,1,1, 9.423, 10906.363, 824.394, 53087.730 24/05/11,09:28:53,08,06,1, 11.9,1,1, 9.423, 10906.216, 824.283, 53088.254 24/05/11,09:28:53,09,06,1, 11.9,1,1, 9.423, 10906.265, 824.216, 53087.833 24/05/11,09:28:53,10,06,1, 11.9,1,1, 9.423, 10906.400, 824.661, 53088.071 24/05/11,09:28:53,11,06,1, 11.9,1,1, 9.423, 10906.558, 824.177, 53088.582 24/05/11,09:28:53,12,06,1, 11.9,1,1, 9.423, 10906.592, 824.387, 53088.161 24/05/11,09:28:53,13,06,1, 11.9,1,1, 9.423, 10906.527, 824.483, 53088.457 24/05/11,09:28:53,14,06,1, 11.9,1,1, 9.423, 10906.280, 823.983, 53088.149 24/05/11,09:28:53,15,06,1, 11.9,1,1, 9.423, 10906.167, 824.417, 53087.621 24/05/11,09:28:53,16,06,1, 11.9,1,1, 9.423, 10906.088, 824.292, 53088.237 24/05/11,09:28:53,17,06,1, 11.9,1,1, 9.423, 10906.115, 824.267, 53087.981 24/05/11,09:28:53,18,06,1, 11.9,1,1, 9.423, 10906.261, 824.702, 53088.238 24/05/11,09:28:53,19,06,1, 11.9,1,1, 9.423, 10906.410, 824.228, 53088.678 24/05/11,09:28:54,00,06,1, 11.9,1,1, 9.419, 10906.408, 824.228, 53088.678 24/05/11,09:28:54,01,06,1, 11.9,1,1, 9.419, 10904.874, 824.389, 53088.591 24/05/11,09:28:54,02,06,1, 11.9,1,1, 9.419, 10904.879, 824.542, 53088.998 24/05/11,09:28:54,03,06,1, 11.9,1,1, 9.419, 10904.710, 824.027, 53088.713 24/05/11,09:28:54,04,06,1, 11.9,1,1, 9.419, 10904.579, 824.354, 53088.177 24/05/11,09:28:54,05,06,1, 11.9,1,1, 9.419, 10904.354, 824.249, 53088.737 24/05/11,09:28:54,06,06,1, 11.9,1,1, 9.419, 10904.333, 824.113, 53088.264 24/05/11,09:28:54,07,06,1, 11.9,1,1, 9.419, 10904.473, 824.614, 53088.460 24/05/11,09:28:54,08,06,1, 11.9,1,1, 9.419, 10904.624, 824.265, 53089.148 24/05/11,09:28:54,09,06,1, 11.9,1,1, 9.419, 10904.685, 824.366, 53088.608 24/05/11,09:28:54,10,06,1, 11.9,1,1, 9.419, 10904.646, 824.449, 53088.930 24/05/11,09:28:54,11,06,1, 11.9,1,1, 9.419, 10904.520, 824.021, 53088.707 24/05/11,09:28:54,12,06,1, 11.9,1,1, 9.419, 10904.308, 824.386, 53088.252 24/05/11,09:28:54,13,06,1, 11.9,1,1, 9.419, 10904.180, 824.259, 53088.722 24/05/11,09:28:54,14,06,1, 11.9,1,1, 9.419, 10904.226, 824.238, 53088.410 24/05/11,09:28:54,15,06,1, 11.9,1,1, 9.419, 10904.274, 824.665, 53088.640 24/05/11,09:28:54,16,06,1, 11.9,1,1, 9.419, 10904.486, 824.240, 53089.215 24/05/11,09:28:54,17,06,1, 11.9,1,1, 9.419, 10904.510, 824.372, 53088.635 24/05/11,09:28:54,18,06,1, 11.9,1,1, 9.419, 10904.392, 824.375, 53088.927 24/05/11,09:28:54,19,06,1, 11.9,1,1, 9.419, 10904.263, 823.919, 53088.718 24/05/11,09:28:55,00,06,1, 11.8,1,1, 9.423, 10904.255, 823.919, 53088.718 24/05/11,09:28:55,01,06,1, 11.8,1,1, 9.423, 10902.641, 824.182, 53088.595 24/05/11,09:28:55,02,06,1, 11.8,1,1, 9.423, 10902.356, 824.059, 53089.132 24/05/11,09:28:55,03,06,1, 11.8,1,1, 9.423, 10902.363, 823.863, 53088.747 24/05/11,09:28:55,04,06,1, 11.8,1,1, 9.423, 10902.403, 824.424, 53088.864 24/05/11,09:28:55,05,06,1, 11.8,1,1, 9.423, 10902.585, 824.052, 53089.529 24/05/11,09:28:55,06,06,1, 11.8,1,1, 9.423, 10902.685, 824.149, 53089.085 24/05/11,09:28:55,07,06,1, 11.8,1,1, 9.423, 10902.638, 824.312, 53089.415 24/05/11,09:28:55,08,06,1, 11.8,1,1, 9.423, 10902.580, 823.823, 53089.316 24/05/11,09:28:55,09,06,1, 11.8,1,1, 9.423, 10902.381, 824.202, 53088.760 24/05/11,09:28:55,10,06,1, 11.8,1,1, 9.423, 10902.188, 824.087, 53089.169 24/05/11,09:28:55,11,06,1, 11.8,1,1, 9.423, 10902.165, 823.908, 53088.760 24/05/11,09:28:55,12,06,1, 11.8,1,1, 9.423, 10902.206, 824.385, 53089.033 24/05/11,09:28:55,13,06,1, 11.8,1,1, 9.423, 10902.341, 824.007, 53089.613 24/05/11,09:28:55,14,06,1, 11.8,1,1, 9.423, 10902.467, 824.136, 53089.050 24/05/11,09:28:55,15,06,1, 11.8,1,1, 9.423, 10902.424, 824.180, 53089.409 24/05/11,09:28:55,16,06,1, 11.8,1,1, 9.423, 10902.340, 823.766, 53089.197 24/05/11,09:28:55,17,06,1, 11.8,1,1, 9.423, 10902.115, 824.161, 53088.741 24/05/11,09:28:55,18,06,1, 11.8,1,1, 9.423, 10901.936, 824.017, 53089.215 24/05/11,09:28:55,19,06,1, 11.8,1,1, 9.423, 10901.990, 823.904, 53088.938 24/05/11,09:28:56,00,06,1, 11.9,1,1, 9.420, 10901.985, 823.904, 53088.938 24/05/11,09:28:56,01,06,1, 11.9,1,1, 9.420, 10900.506, 824.066, 53088.972 24/05/11,09:28:56,02,06,1, 11.9,1,1, 9.420, 10900.130, 823.781, 53089.685 24/05/11,09:28:56,03,06,1, 11.9,1,1, 9.420, 10900.836, 823.888, 53090.005 24/05/11,09:28:56,04,06,1, 11.9,1,1, 9.420, 10900.579, 824.001, 53089.340 24/05/11,09:28:56,05,06,1, 11.9,1,1, 9.420, 10900.493, 823.565, 53090.153 24/05/11,09:28:56,06,06,1, 11.9,1,1, 9.420, 10900.717, 823.816, 53089.351 24/05/11,09:28:56,07,06,1, 11.9,1,1, 9.420, 10899.928, 823.715, 53089.100 24/05/11,09:28:56,08,06,1, 11.9,1,1, 9.420, 10900.231, 823.633, 53089.793 24/05/11,09:28:56,09,06,1, 11.9,1,1, 9.420, 10900.277, 823.986, 53089.072 24/05/11,09:28:56,10,06,1, 11.9,1,1, 9.420, 10899.978, 823.728, 53089.882 24/05/11,09:28:56,11,06,1, 11.9,1,1, 9.420, 10900.695, 823.832, 53090.047 24/05/11,09:28:56,12,06,1, 11.9,1,1, 9.420, 10900.328, 823.854, 53089.417 24/05/11,09:28:56,13,06,1, 11.9,1,1, 9.420, 10900.237, 823.510, 53090.219 24/05/11,09:28:56,14,06,1, 11.9,1,1, 9.420, 10900.419, 823.765, 53089.359 24/05/11,09:28:56,15,06,1, 11.9,1,1, 9.420, 10899.753, 823.624, 53089.203 24/05/11,09:28:56,16,06,1, 11.9,1,1, 9.420, 10900.030, 823.651, 53089.866 24/05/11,09:28:56,17,06,1, 11.9,1,1, 9.420, 10900.103, 823.991, 53089.051 24/05/11,09:28:56,18,06,1, 11.9,1,1, 9.420, 10899.853, 823.679, 53090.003 24/05/11,09:28:56,19,06,1, 11.9,1,1, 9.420, 10900.540, 823.824, 53090.125 24/05/11,09:28:57,00,06,1, 11.9,1,1, 9.421, 10900.533, 823.824, 53090.125 24/05/11,09:28:57,01,06,1, 11.9,1,1, 9.421, 10898.589, 823.543, 53088.945 24/05/11,09:28:57,02,06,1, 11.9,1,1, 9.421, 10898.240, 823.313, 53090.890 24/05/11,09:28:57,03,06,1, 11.9,1,1, 9.421, 10899.435, 823.555, 53090.379 24/05/11,09:28:57,04,06,1, 11.9,1,1, 9.421, 10897.755, 823.188, 53088.695 24/05/11,09:28:57,05,06,1, 11.9,1,1, 9.421, 10898.496, 823.358, 53091.177 24/05/11,09:28:57,06,06,1, 11.9,1,1, 9.421, 10898.701, 823.556, 53089.197 24/05/11,09:28:57,07,06,1, 11.9,1,1, 9.421, 10897.590, 823.365, 53089.991 24/05/11,09:28:57,08,06,1, 11.9,1,1, 9.421, 10898.901, 823.658, 53091.256 24/05/11,09:28:57,09,06,1, 11.9,1,1, 9.421, 10898.707, 823.576, 53089.587 24/05/11,09:28:57,10,06,1, 11.9,1,1, 9.421, 10897.814, 823.196, 53090.326 24/05/11,09:28:57,11,06,1, 11.9,1,1, 9.421, 10899.080, 823.682, 53091.023 24/05/11,09:28:57,12,06,1, 11.9,1,1, 9.421, 10897.964, 823.224, 53088.928 24/05/11,09:28:57,13,06,1, 11.9,1,1, 9.421, 10897.921, 823.325, 53090.709 24/05/11,09:28:57,14,06,1, 11.9,1,1, 9.421, 10898.798, 823.654, 53090.130 24/05/11,09:28:57,15,06,1, 11.9,1,1, 9.421, 10897.455, 823.227, 53089.252 24/05/11,09:28:57,16,06,1, 11.9,1,1, 9.421, 10898.556, 823.593, 53091.398 24/05/11,09:28:57,17,06,1, 11.9,1,1, 9.421, 10898.493, 823.486, 53089.610 24/05/11,09:28:57,18,06,1, 11.9,1,1, 9.421, 10897.559, 823.143, 53090.279 24/05/11,09:28:57,19,06,1, 11.9,1,1, 9.421, 10898.880, 823.679, 53091.122 24/05/11,09:28:58,00,06,1, 11.9,1,1, 9.420, 10898.873, 823.679, 53091.122 24/05/11,09:28:58,01,06,1, 11.9,1,1, 9.420, 10896.605, 823.189, 53090.225 24/05/11,09:28:58,02,06,1, 11.9,1,1, 9.420, 10896.759, 822.988, 53091.021 24/05/11,09:28:58,03,06,1, 11.9,1,1, 9.420, 10896.905, 823.377, 53090.069 24/05/11,09:28:58,04,06,1, 11.9,1,1, 9.420, 10896.313, 823.062, 53090.561 24/05/11,09:28:58,05,06,1, 11.9,1,1, 9.420, 10896.948, 823.263, 53091.040 24/05/11,09:28:58,06,06,1, 11.9,1,1, 9.420, 10896.709, 823.378, 53090.287 24/05/11,09:28:58,07,06,1, 11.9,1,1, 9.420, 10896.516, 823.043, 53091.091 24/05/11,09:28:58,08,06,1, 11.9,1,1, 9.420, 10897.064, 823.268, 53090.520 24/05/11,09:28:58,09,06,1, 11.9,1,1, 9.420, 10896.385, 823.158, 53090.209 24/05/11,09:28:58,10,06,1, 11.9,1,1, 9.420, 10896.590, 822.962, 53091.124 24/05/11,09:28:58,11,06,1, 11.9,1,1, 9.420, 10896.648, 823.315, 53090.215 24/05/11,09:28:58,12,06,1, 11.9,1,1, 9.420, 10896.110, 823.099, 53090.684 24/05/11,09:28:58,13,06,1, 11.9,1,1, 9.420, 10896.801, 823.222, 53091.087 24/05/11,09:28:58,14,06,1, 11.9,1,1, 9.420, 10896.484, 823.357, 53090.178 24/05/11,09:28:58,15,06,1, 11.9,1,1, 9.420, 10896.399, 823.019, 53091.119 24/05/11,09:28:58,16,06,1, 11.9,1,1, 9.420, 10896.808, 823.240, 53090.706 24/05/11,09:28:58,17,06,1, 11.9,1,1, 9.420, 10896.080, 823.084, 53090.170 24/05/11,09:28:58,18,06,1, 11.9,1,1, 9.420, 10896.425, 823.014, 53091.018 24/05/11,09:28:58,19,06,1, 11.9,1,1, 9.420, 10896.448, 823.368, 53090.227 24/05/11,09:28:59,00,06,1, 11.9,1,1, 9.425, 10896.444, 823.368, 53090.227 24/05/11,09:28:59,01,06,1, 11.9,1,1, 9.425, 10894.783, 822.955, 53090.836 24/05/11,09:28:59,02,06,1, 11.9,1,1, 9.425, 10895.356, 822.986, 53091.425 24/05/11,09:28:59,03,06,1, 11.9,1,1, 9.425, 10895.285, 823.237, 53090.554 24/05/11,09:28:59,04,06,1, 11.9,1,1, 9.425, 10895.030, 822.879, 53091.509 24/05/11,09:28:59,05,06,1, 11.9,1,1, 9.425, 10895.646, 823.106, 53091.307 24/05/11,09:28:59,06,06,1, 11.9,1,1, 9.425, 10894.917, 822.998, 53090.689 24/05/11,09:28:59,07,06,1, 11.9,1,1, 9.425, 10895.108, 822.782, 53091.639 24/05/11,09:28:59,08,06,1, 11.9,1,1, 9.425, 10895.206, 823.169, 53090.713 24/05/11,09:28:59,09,06,1, 11.9,1,1, 9.425, 10894.635, 822.885, 53090.882 24/05/11,09:28:59,10,06,1, 11.9,1,1, 9.425, 10895.276, 823.017, 53091.462 24/05/11,09:28:59,11,06,1, 11.9,1,1, 9.425, 10895.143, 823.203, 53090.743 24/05/11,09:28:59,12,06,1, 11.9,1,1, 9.425, 10894.941, 822.861, 53091.631 24/05/11,09:28:59,13,06,1, 11.9,1,1, 9.425, 10895.457, 823.134, 53091.291 24/05/11,09:28:59,14,06,1, 11.9,1,1, 9.425, 10894.794, 822.997, 53090.734 24/05/11,09:28:59,15,06,1, 11.9,1,1, 9.425, 10895.024, 822.799, 53091.598 24/05/11,09:28:59,16,06,1, 11.9,1,1, 9.425, 10895.095, 823.096, 53090.691 24/05/11,09:28:59,17,06,1, 11.9,1,1, 9.425, 10894.543, 822.858, 53090.967 24/05/11,09:28:59,18,06,1, 11.9,1,1, 9.425, 10895.185, 822.990, 53091.601 24/05/11,09:28:59,19,06,1, 11.9,1,1, 9.425, 10895.001, 823.179, 53090.809 24/05/11,09:29:00,00,06,1, 12.0,1,1, 9.426, 10895.001, 823.179, 53090.809 24/05/11,09:29:00,01,06,1, 12.0,1,1, 9.426, 10893.814, 822.815, 53091.893 24/05/11,09:29:00,02,06,1, 12.0,1,1, 9.426, 10894.434, 823.050, 53091.892 24/05/11,09:29:00,03,06,1, 12.0,1,1, 9.426, 10893.912, 823.036, 53091.073 24/05/11,09:29:00,04,06,1, 12.0,1,1, 9.426, 10893.981, 822.739, 53091.984 24/05/11,09:29:00,05,06,1, 12.0,1,1, 9.426, 10894.183, 823.080, 53091.163 24/05/11,09:29:00,06,06,1, 12.0,1,1, 9.426, 10893.436, 822.860, 53091.230 24/05/11,09:29:00,07,06,1, 12.0,1,1, 9.426, 10894.089, 822.895, 53091.907 24/05/11,09:29:00,08,06,1, 12.0,1,1, 9.426, 10893.818, 823.117, 53090.564 24/05/11,09:29:00,09,06,1, 12.0,1,1, 9.426, 10893.818, 822.908, 53092.673 24/05/11,09:29:00,10,06,1, 12.0,1,1, 9.426, 10894.670, 822.937, 53091.477 24/05/11,09:29:00,11,06,1, 12.0,1,1, 9.426, 10893.320, 822.892, 53090.684 24/05/11,09:29:00,12,06,1, 12.0,1,1, 9.426, 10894.214, 822.770, 53092.670 24/05/11,09:29:00,13,06,1, 12.0,1,1, 9.426, 10893.874, 822.892, 53090.053 24/05/11,09:29:00,14,06,1, 12.0,1,1, 9.426, 10893.045, 822.830, 53091.549 24/05/11,09:29:00,15,06,1, 12.0,1,1, 9.426, 10894.475, 822.946, 53092.298 24/05/11,09:29:00,16,06,1, 12.0,1,1, 9.426, 10893.504, 823.072, 53090.305 24/05/11,09:29:00,17,06,1, 12.0,1,1, 9.426, 10893.878, 822.952, 53093.002 24/05/11,09:29:00,18,06,1, 12.0,1,1, 9.426, 10894.552, 822.941, 53091.336 24/05/11,09:29:00,19,06,1, 12.0,1,1, 9.426, 10893.159, 822.869, 53090.776 24/05/11,09:29:01,00,07,1, 11.9,1,1, 9.426, 10893.157, 822.869, 53090.776 24/05/11,09:29:01,01,07,1, 11.9,1,1, 9.426, 10893.430, 822.810, 53093.458 24/05/11,09:29:01,02,07,1, 11.9,1,1, 9.426, 10893.253, 822.874, 53090.670 24/05/11,09:29:01,03,07,1, 11.9,1,1, 9.426, 10892.113, 822.880, 53091.570 24/05/11,09:29:01,04,07,1, 11.9,1,1, 9.426, 10893.484, 822.905, 53092.755 24/05/11,09:29:01,05,07,1, 11.9,1,1, 9.426, 10892.662, 823.052, 53090.506 24/05/11,09:29:01,06,07,1, 11.9,1,1, 9.426, 10892.776, 822.955, 53093.124 24/05/11,09:29:01,07,07,1, 11.9,1,1, 9.426, 10893.868, 822.982, 53092.187 24/05/11,09:29:01,08,07,1, 11.9,1,1, 9.426, 10892.513, 822.958, 53091.082 24/05/11,09:29:01,09,07,1, 11.9,1,1, 9.426, 10893.328, 822.847, 53093.386 24/05/11,09:29:01,10,07,1, 11.9,1,1, 9.426, 10893.088, 822.858, 53090.663 24/05/11,09:29:01,11,07,1, 11.9,1,1, 9.426, 10892.102, 822.914, 53091.777 24/05/11,09:29:01,12,07,1, 11.9,1,1, 9.426, 10893.425, 822.914, 53092.791 24/05/11,09:29:01,13,07,1, 11.9,1,1, 9.426, 10892.590, 823.079, 53090.615 24/05/11,09:29:01,14,07,1, 11.9,1,1, 9.426, 10892.799, 823.017, 53093.205 24/05/11,09:29:01,15,07,1, 11.9,1,1, 9.426, 10893.726, 823.003, 53092.134 24/05/11,09:29:01,16,07,1, 11.9,1,1, 9.426, 10892.393, 822.907, 53091.184 24/05/11,09:29:01,17,07,1, 11.9,1,1, 9.426, 10893.253, 822.802, 53093.317 24/05/11,09:29:01,18,07,1, 11.9,1,1, 9.426, 10892.943, 822.897, 53090.685 24/05/11,09:29:01,19,07,1, 11.9,1,1, 9.426, 10892.039, 822.928, 53091.912 24/05/11,09:29:02,00,09,1, 11.9,1,1, 9.421, 10892.038, 822.928, 53091.912 24/05/11,09:29:02,01,09,1, 11.9,1,1, 9.421, 10892.636, 822.872, 53093.233 24/05/11,09:29:02,02,09,1, 11.9,1,1, 9.421, 10891.965, 823.063, 53090.861 24/05/11,09:29:02,03,09,1, 11.9,1,1, 9.421, 10891.825, 823.020, 53093.186 24/05/11,09:29:02,04,09,1, 11.9,1,1, 9.421, 10893.083, 823.059, 53092.850 24/05/11,09:29:02,05,09,1, 11.9,1,1, 9.421, 10891.804, 823.071, 53091.371 24/05/11,09:29:02,06,09,1, 11.9,1,1, 9.421, 10892.552, 822.861, 53093.859 24/05/11,09:29:02,07,09,1, 11.9,1,1, 9.421, 10892.640, 822.932, 53091.504 24/05/11,09:29:02,08,09,1, 11.9,1,1, 9.421, 10891.347, 822.865, 53091.875 24/05/11,09:29:02,09,09,1, 11.9,1,1, 9.421, 10892.639, 822.924, 53093.272 24/05/11,09:29:02,10,09,1, 11.9,1,1, 9.421, 10891.874, 823.052, 53090.978 24/05/11,09:29:02,11,09,1, 11.9,1,1, 9.421, 10891.804, 823.045, 53093.406 24/05/11,09:29:02,12,09,1, 11.9,1,1, 9.421, 10893.010, 823.037, 53092.818 24/05/11,09:29:02,13,09,1, 11.9,1,1, 9.421, 10891.754, 823.011, 53091.481 24/05/11,09:29:02,14,09,1, 11.9,1,1, 9.421, 10892.466, 822.871, 53093.909 24/05/11,09:29:02,15,09,1, 11.9,1,1, 9.421, 10892.497, 822.912, 53091.531 24/05/11,09:29:02,16,09,1, 11.9,1,1, 9.421, 10891.268, 822.867, 53092.070 24/05/11,09:29:02,17,09,1, 11.9,1,1, 9.421, 10892.540, 822.919, 53093.301 24/05/11,09:29:02,18,09,1, 11.9,1,1, 9.421, 10891.782, 823.092, 53090.987 24/05/11,09:29:02,19,09,1, 11.9,1,1, 9.421, 10891.752, 823.064, 53093.450 24/05/11,09:29:03,00,08,1, 11.9,1,1, 9.423, 10891.746, 823.064, 53093.450 24/05/11,09:29:03,01,08,1, 11.9,1,1, 9.423, 10892.255, 822.974, 53093.384 24/05/11,09:29:03,02,08,1, 11.9,1,1, 9.423, 10891.167, 823.062, 53091.748 24/05/11,09:29:03,03,08,1, 11.9,1,1, 9.423, 10891.685, 822.948, 53094.495 24/05/11,09:29:03,04,08,1, 11.9,1,1, 9.423, 10892.162, 822.900, 53092.402 24/05/11,09:29:03,05,08,1, 11.9,1,1, 9.423, 10890.760, 822.883, 53092.125 24/05/11,09:29:03,06,08,1, 11.9,1,1, 9.423, 10891.827, 822.812, 53093.833 24/05/11,09:29:03,07,08,1, 11.9,1,1, 9.423, 10891.213, 822.967, 53091.347 24/05/11,09:29:03,08,08,1, 11.9,1,1, 9.423, 10890.767, 822.971, 53093.413 24/05/11,09:29:03,09,08,1, 11.9,1,1, 9.423, 10892.171, 823.014, 53093.454 24/05/11,09:29:03,10,08,1, 11.9,1,1, 9.423, 10891.010, 823.025, 53091.835 24/05/11,09:29:03,11,08,1, 11.9,1,1, 9.423, 10891.648, 822.886, 53094.398 24/05/11,09:29:03,12,08,1, 11.9,1,1, 9.423, 10892.000, 822.908, 53092.300 24/05/11,09:29:03,13,08,1, 11.9,1,1, 9.423, 10890.587, 822.795, 53092.099 24/05/11,09:29:03,14,08,1, 11.9,1,1, 9.423, 10891.745, 822.820, 53093.875 24/05/11,09:29:03,15,08,1, 11.9,1,1, 9.423, 10891.156, 822.985, 53091.345 24/05/11,09:29:03,16,08,1, 11.9,1,1, 9.423, 10890.751, 822.997, 53093.457 24/05/11,09:29:03,17,08,1, 11.9,1,1, 9.423, 10892.115, 822.995, 53093.533 24/05/11,09:29:03,18,08,1, 11.9,1,1, 9.423, 10890.924, 823.036, 53091.824 24/05/11,09:29:03,19,08,1, 11.9,1,1, 9.423, 10891.612, 822.937, 53094.583 24/05/11,09:29:04,00,08,1, 11.9,1,1, 9.423, 10891.604, 822.937, 53094.583 24/05/11,09:29:04,01,08,1, 11.9,1,1, 9.423, 10891.451, 822.871, 53093.146 24/05/11,09:29:04,02,08,1, 11.9,1,1, 9.423, 10889.991, 822.789, 53092.368 24/05/11,09:29:04,03,08,1, 11.9,1,1, 9.423, 10890.880, 822.708, 53094.409 24/05/11,09:29:04,04,08,1, 11.9,1,1, 9.423, 10890.548, 822.818, 53091.790 24/05/11,09:29:04,05,08,1, 11.9,1,1, 9.423, 10889.626, 822.833, 53093.166 24/05/11,09:29:04,06,08,1, 11.9,1,1, 9.423, 10891.088, 822.890, 53093.956 24/05/11,09:29:04,07,08,1, 11.9,1,1, 9.423, 10890.151, 823.035, 53091.904 24/05/11,09:29:04,08,08,1, 11.9,1,1, 9.423, 10890.526, 822.907, 53094.666 24/05/11,09:29:04,09,08,1, 11.9,1,1, 9.423, 10891.290, 822.873, 53093.263 24/05/11,09:29:04,10,08,1, 11.9,1,1, 9.423, 10889.905, 822.823, 53092.475 24/05/11,09:29:04,11,08,1, 11.9,1,1, 9.423, 10890.821, 822.761, 53094.476 24/05/11,09:29:04,12,08,1, 11.9,1,1, 9.423, 10890.407, 822.840, 53091.872 24/05/11,09:29:04,13,08,1, 11.9,1,1, 9.423, 10889.592, 822.840, 53093.388 24/05/11,09:29:04,14,08,1, 11.9,1,1, 9.423, 10891.013, 822.917, 53094.037 24/05/11,09:29:04,15,08,1, 11.9,1,1, 9.423, 10890.042, 823.012, 53092.006 24/05/11,09:29:04,16,08,1, 11.9,1,1, 9.423, 10890.420, 822.864, 53094.664 24/05/11,09:29:04,17,08,1, 11.9,1,1, 9.423, 10891.201, 822.912, 53093.150 24/05/11,09:29:04,18,08,1, 11.9,1,1, 9.423, 10889.726, 822.790, 53092.461 24/05/11,09:29:04,19,08,1, 11.9,1,1, 9.423, 10890.721, 822.701, 53094.436 24/05/11,09:29:05,00,08,1, 11.9,1,1, 9.426, 10890.720, 822.701, 53094.436 24/05/11,09:29:05,01,08,1, 11.9,1,1, 9.426, 10889.836, 822.768, 53092.646 24/05/11,09:29:05,02,08,1, 11.9,1,1, 9.426, 10888.543, 822.694, 53093.027 24/05/11,09:29:05,03,08,1, 11.9,1,1, 9.426, 10889.820, 822.781, 53094.417 24/05/11,09:29:05,04,08,1, 11.9,1,1, 9.426, 10889.078, 822.948, 53092.154 24/05/11,09:29:05,05,08,1, 11.9,1,1, 9.426, 10889.008, 822.854, 53094.505 24/05/11,09:29:05,06,08,1, 11.9,1,1, 9.426, 10890.234, 822.860, 53093.953 24/05/11,09:29:05,07,08,1, 11.9,1,1, 9.426, 10888.965, 822.856, 53092.641 24/05/11,09:29:05,08,08,1, 11.9,1,1, 9.426, 10889.680, 822.657, 53095.009 24/05/11,09:29:05,09,08,1, 11.9,1,1, 9.426, 10889.641, 822.724, 53092.611 24/05/11,09:29:05,10,08,1, 11.9,1,1, 9.426, 10888.424, 822.712, 53093.120 24/05/11,09:29:05,11,08,1, 11.9,1,1, 9.426, 10889.757, 822.735, 53094.496 24/05/11,09:29:05,12,08,1, 11.9,1,1, 9.426, 10888.956, 822.889, 53092.186 24/05/11,09:29:05,13,08,1, 11.9,1,1, 9.426, 10888.927, 822.856, 53094.590 24/05/11,09:29:05,14,08,1, 11.9,1,1, 9.426, 10890.106, 822.816, 53093.914 24/05/11,09:29:05,15,08,1, 11.9,1,1, 9.426, 10888.786, 822.839, 53092.705 24/05/11,09:29:05,16,08,1, 11.9,1,1, 9.426, 10889.568, 822.727, 53095.096 24/05/11,09:29:05,17,08,1, 11.9,1,1, 9.426, 10889.462, 822.727, 53092.528 24/05/11,09:29:05,18,08,1, 11.9,1,1, 9.426, 10888.305, 822.771, 53093.405 24/05/11,09:29:05,19,08,1, 11.9,1,1, 9.426, 10889.631, 822.800, 53094.536 24/05/11,09:29:06,00,08,1, 11.9,1,1, 9.424, 10889.627, 822.800, 53094.536 24/05/11,09:29:06,01,08,1, 11.9,1,1, 9.424, 10888.082, 822.724, 53092.340 24/05/11,09:29:06,02,08,1, 11.9,1,1, 9.424, 10887.559, 822.769, 53094.278 24/05/11,09:29:06,03,08,1, 11.9,1,1, 9.424, 10888.972, 822.786, 53094.673 24/05/11,09:29:06,04,08,1, 11.9,1,1, 9.424, 10887.775, 822.909, 53092.784 24/05/11,09:29:06,05,08,1, 11.9,1,1, 9.424, 10888.348, 822.742, 53095.434 24/05/11,09:29:06,06,08,1, 11.9,1,1, 9.424, 10888.825, 822.744, 53093.502 24/05/11,09:29:06,07,08,1, 11.9,1,1, 9.424, 10887.399, 822.620, 53093.273 24/05/11,09:29:06,08,08,1, 11.9,1,1, 9.424, 10888.461, 822.607, 53095.039 24/05/11,09:29:06,09,08,1, 11.9,1,1, 9.424, 10887.910, 822.750, 53092.380 24/05/11,09:29:06,10,08,1, 11.9,1,1, 9.424, 10887.472, 822.779, 53094.458 24/05/11,09:29:06,11,08,1, 11.9,1,1, 9.424, 10888.779, 822.827, 53094.600 24/05/11,09:29:06,12,08,1, 11.9,1,1, 9.424, 10887.682, 822.852, 53092.875 24/05/11,09:29:06,13,08,1, 11.9,1,1, 9.424, 10888.273, 822.753, 53095.535 24/05/11,09:29:06,14,08,1, 11.9,1,1, 9.424, 10888.665, 822.719, 53093.505 24/05/11,09:29:06,15,08,1, 11.9,1,1, 9.424, 10887.229, 822.664, 53093.364 24/05/11,09:29:06,16,08,1, 11.9,1,1, 9.424, 10888.331, 822.632, 53095.057 24/05/11,09:29:06,17,08,1, 11.9,1,1, 9.424, 10887.733, 822.790, 53092.441 24/05/11,09:29:06,18,08,1, 11.9,1,1, 9.424, 10887.320, 822.778, 53094.471 24/05/11,09:29:06,19,08,1, 11.9,1,1, 9.424, 10888.734, 822.834, 53094.637 24/05/11,09:29:07,00,08,1, 11.9,1,1, 9.426, 10888.726, 822.834, 53094.637 24/05/11,09:29:07,01,08,1, 11.9,1,1, 9.426, 10886.564, 822.829, 53092.875 24/05/11,09:29:07,02,08,1, 11.9,1,1, 9.426, 10886.760, 822.777, 53095.604 24/05/11,09:29:07,03,08,1, 11.9,1,1, 9.426, 10887.753, 822.783, 53094.459 24/05/11,09:29:07,04,08,1, 11.9,1,1, 9.426, 10886.378, 822.710, 53093.385 24/05/11,09:29:07,05,08,1, 11.9,1,1, 9.426, 10887.226, 822.589, 53095.608 24/05/11,09:29:07,06,08,1, 11.9,1,1, 9.426, 10887.061, 822.646, 53092.928 24/05/11,09:29:07,07,08,1, 11.9,1,1, 9.426, 10885.976, 822.688, 53094.145 24/05/11,09:29:07,08,08,1, 11.9,1,1, 9.426, 10887.319, 822.677, 53095.146 24/05/11,09:29:07,09,08,1, 11.9,1,1, 9.426, 10886.409, 822.831, 53092.942 24/05/11,09:29:07,10,08,1, 11.9,1,1, 9.426, 10886.702, 822.741, 53095.500 24/05/11,09:29:07,11,08,1, 11.9,1,1, 9.426, 10887.646, 822.787, 53094.433 24/05/11,09:29:07,12,08,1, 11.9,1,1, 9.426, 10886.271, 822.731, 53093.504 24/05/11,09:29:07,13,08,1, 11.9,1,1, 9.426, 10887.138, 822.616, 53095.703 24/05/11,09:29:07,14,08,1, 11.9,1,1, 9.426, 10886.804, 822.626, 53093.012 24/05/11,09:29:07,15,08,1, 11.9,1,1, 9.426, 10885.855, 822.683, 53094.206 24/05/11,09:29:07,16,08,1, 11.9,1,1, 9.426, 10887.225, 822.770, 53095.168 24/05/11,09:29:07,17,08,1, 11.9,1,1, 9.426, 10886.334, 822.775, 53093.007 24/05/11,09:29:07,18,08,1, 11.9,1,1, 9.426, 10886.586, 822.768, 53095.640 24/05/11,09:29:07,19,08,1, 11.9,1,1, 9.426, 10887.489, 822.734, 53094.341 24/05/11,09:29:08,00,08,1, 11.9,1,1, 9.424, 10887.482, 822.734, 53094.341 24/05/11,09:29:08,01,08,1, 11.9,1,1, 9.424, 10885.247, 822.749, 53093.424 24/05/11,09:29:08,02,08,1, 11.9,1,1, 9.424, 10885.852, 822.613, 53096.060 24/05/11,09:29:08,03,08,1, 11.9,1,1, 9.424, 10886.177, 822.621, 53094.018 24/05/11,09:29:08,04,08,1, 11.9,1,1, 9.424, 10884.785, 822.585, 53094.013 24/05/11,09:29:08,05,08,1, 11.9,1,1, 9.424, 10885.862, 822.599, 53095.569 24/05/11,09:29:08,06,08,1, 11.9,1,1, 9.424, 10885.287, 822.753, 53092.935 24/05/11,09:29:08,07,08,1, 11.9,1,1, 9.424, 10884.889, 822.751, 53095.197 24/05/11,09:29:08,08,08,1, 11.9,1,1, 9.424, 10886.277, 822.748, 53095.186 24/05/11,09:29:08,09,08,1, 11.9,1,1, 9.424, 10885.120, 822.785, 53093.617 24/05/11,09:29:08,10,08,1, 11.9,1,1, 9.424, 10885.695, 822.590, 53096.019 24/05/11,09:29:08,11,08,1, 11.9,1,1, 9.424, 10886.018, 822.596, 53093.771 24/05/11,09:29:08,12,08,1, 11.9,1,1, 9.424, 10884.646, 822.612, 53093.999 24/05/11,09:29:08,13,08,1, 11.9,1,1, 9.424, 10885.781, 822.571, 53095.526 24/05/11,09:29:08,14,08,1, 11.9,1,1, 9.424, 10885.103, 822.721, 53092.925 24/05/11,09:29:08,15,08,1, 11.9,1,1, 9.424, 10884.884, 822.726, 53095.296 24/05/11,09:29:08,16,08,1, 11.9,1,1, 9.424, 10886.172, 822.736, 53095.178 24/05/11,09:29:08,17,08,1, 11.9,1,1, 9.424, 10884.995, 822.774, 53093.690 24/05/11,09:29:08,18,08,1, 11.9,1,1, 9.424, 10885.589, 822.627, 53096.213 24/05/11,09:29:08,19,08,1, 11.9,1,1, 9.424, 10885.781, 822.610, 53093.928 24/05/11,09:29:09,00,08,1, 11.9,1,1, 9.424, 10885.780, 822.610, 53093.928 24/05/11,09:29:09,01,08,1, 11.9,1,1, 9.424, 10883.696, 822.605, 53094.063 24/05/11,09:29:09,02,08,1, 11.9,1,1, 9.424, 10884.544, 822.533, 53096.244 24/05/11,09:29:09,03,08,1, 11.9,1,1, 9.424, 10884.260, 822.592, 53093.602 24/05/11,09:29:09,04,08,1, 11.9,1,1, 9.424, 10883.274, 822.605, 53094.735 24/05/11,09:29:09,05,08,1, 11.9,1,1, 9.424, 10884.635, 822.643, 53095.673 24/05/11,09:29:09,06,08,1, 11.9,1,1, 9.424, 10883.763, 822.755, 53093.541 24/05/11,09:29:09,07,08,1, 11.9,1,1, 9.424, 10884.082, 822.715, 53096.238 24/05/11,09:29:09,08,08,1, 11.9,1,1, 9.424, 10884.938, 822.620, 53094.841 24/05/11,09:29:09,09,08,1, 11.9,1,1, 9.424, 10883.527, 822.624, 53094.182 24/05/11,09:29:09,10,08,1, 11.9,1,1, 9.424, 10884.396, 822.515, 53096.216 24/05/11,09:29:09,11,08,1, 11.9,1,1, 9.424, 10884.078, 822.606, 53093.538 24/05/11,09:29:09,12,08,1, 11.9,1,1, 9.424, 10883.147, 822.644, 53094.870 24/05/11,09:29:09,13,08,1, 11.9,1,1, 9.424, 10884.548, 822.704, 53095.651 24/05/11,09:29:09,14,08,1, 11.9,1,1, 9.424, 10883.670, 822.803, 53093.658 24/05/11,09:29:09,15,08,1, 11.9,1,1, 9.424, 10883.984, 822.669, 53096.298 24/05/11,09:29:09,16,08,1, 11.9,1,1, 9.424, 10884.802, 822.708, 53094.995 24/05/11,09:29:09,17,08,1, 11.9,1,1, 9.424, 10883.333, 822.637, 53094.210 24/05/11,09:29:09,18,08,1, 11.9,1,1, 9.424, 10884.261, 822.496, 53096.169 24/05/11,09:29:09,19,08,1, 11.9,1,1, 9.424, 10883.863, 822.642, 53093.494 24/05/11,09:29:10,00,08,1, 11.9,1,1, 9.426, 10883.861, 822.642, 53093.494 24/05/11,09:29:10,01,08,1, 11.9,1,1, 9.426, 10882.025, 822.555, 53094.590 24/05/11,09:29:10,02,08,1, 11.9,1,1, 9.426, 10883.178, 822.539, 53096.178 24/05/11,09:29:10,03,08,1, 11.9,1,1, 9.426, 10882.476, 822.651, 53093.677 24/05/11,09:29:10,04,08,1, 11.9,1,1, 9.426, 10882.225, 822.703, 53095.852 24/05/11,09:29:10,05,08,1, 11.9,1,1, 9.426, 10883.548, 822.752, 53095.748 24/05/11,09:29:10,06,08,1, 11.9,1,1, 9.426, 10882.334, 822.755, 53094.239 24/05/11,09:29:10,07,08,1, 11.9,1,1, 9.426, 10882.992, 822.543, 53096.674 24/05/11,09:29:10,08,08,1, 11.9,1,1, 9.426, 10883.208, 822.593, 53094.417 24/05/11,09:29:10,09,08,1, 11.9,1,1, 9.426, 10881.812, 822.564, 53094.734 24/05/11,09:29:10,10,08,1, 11.9,1,1, 9.426, 10883.026, 822.546, 53096.275 24/05/11,09:29:10,11,08,1, 11.9,1,1, 9.426, 10882.314, 822.706, 53093.724 24/05/11,09:29:10,12,08,1, 11.9,1,1, 9.426, 10882.163, 822.684, 53095.940 24/05/11,09:29:10,13,08,1, 11.9,1,1, 9.426, 10883.436, 822.709, 53095.703 24/05/11,09:29:10,14,08,1, 11.9,1,1, 9.426, 10882.247, 822.682, 53094.157 24/05/11,09:29:10,15,08,1, 11.9,1,1, 9.426, 10882.896, 822.523, 53096.710 24/05/11,09:29:10,16,08,1, 11.9,1,1, 9.426, 10882.995, 822.565, 53094.411 24/05/11,09:29:10,17,08,1, 11.9,1,1, 9.426, 10881.728, 822.559, 53094.693 24/05/11,09:29:10,18,08,1, 11.9,1,1, 9.426, 10882.888, 822.547, 53096.197 24/05/11,09:29:10,19,08,1, 11.9,1,1, 9.426, 10882.189, 822.711, 53093.783 24/05/11,09:29:11,00,08,1, 11.9,1,1, 9.428, 10882.183, 822.711, 53093.783 24/05/11,09:29:11,01,08,1, 11.9,1,1, 9.428, 10880.708, 822.588, 53095.469 24/05/11,09:29:11,02,08,1, 11.9,1,1, 9.428, 10882.045, 822.618, 53096.368 24/05/11,09:29:11,03,08,1, 11.9,1,1, 9.428, 10881.167, 822.738, 53094.271 24/05/11,09:29:11,04,08,1, 11.9,1,1, 9.428, 10881.436, 822.647, 53096.877 24/05/11,09:29:11,05,08,1, 11.9,1,1, 9.428, 10882.324, 822.579, 53095.566 24/05/11,09:29:11,06,08,1, 11.9,1,1, 9.428, 10880.930, 822.614, 53094.776 24/05/11,09:29:11,07,08,1, 11.9,1,1, 9.428, 10881.807, 822.408, 53096.788 24/05/11,09:29:11,08,08,1, 11.9,1,1, 9.428, 10881.437, 822.532, 53094.125 24/05/11,09:29:11,09,08,1, 11.9,1,1, 9.428, 10880.599, 822.545, 53095.486 24/05/11,09:29:11,10,08,1, 11.9,1,1, 9.428, 10881.959, 822.611, 53096.318 24/05/11,09:29:11,11,08,1, 11.9,1,1, 9.428, 10881.027, 822.715, 53094.233 24/05/11,09:29:11,12,08,1, 11.9,1,1, 9.428, 10881.379, 822.628, 53096.919 24/05/11,09:29:11,13,08,1, 11.9,1,1, 9.428, 10882.156, 822.609, 53095.422 24/05/11,09:29:11,14,08,1, 11.9,1,1, 9.428, 10880.807, 822.548, 53094.753 24/05/11,09:29:11,15,08,1, 11.9,1,1, 9.428, 10881.695, 822.465, 53096.838 24/05/11,09:29:11,16,08,1, 11.9,1,1, 9.428, 10881.336, 822.567, 53094.199 24/05/11,09:29:11,17,08,1, 11.9,1,1, 9.428, 10880.514, 822.598, 53095.581 24/05/11,09:29:11,18,08,1, 11.9,1,1, 9.428, 10881.904, 822.608, 53096.298 24/05/11,09:29:11,19,08,1, 11.9,1,1, 9.428, 10880.967, 822.728, 53094.378 24/05/11,09:29:12,00,08,1, 11.9,1,1, 9.428, 10880.965, 822.728, 53094.378 24/05/11,09:29:12,01,08,1, 11.9,1,1, 9.428, 10879.921, 822.555, 53096.429 24/05/11,09:29:12,02,08,1, 11.9,1,1, 9.428, 10881.255, 822.576, 53096.424 24/05/11,09:29:12,03,08,1, 11.9,1,1, 9.428, 10880.123, 822.640, 53094.895 24/05/11,09:29:12,04,08,1, 11.9,1,1, 9.428, 10880.725, 822.481, 53097.402 24/05/11,09:29:12,05,08,1, 11.9,1,1, 9.428, 10880.999, 822.484, 53095.216 24/05/11,09:29:12,06,08,1, 11.9,1,1, 9.428, 10879.707, 822.446, 53095.243 24/05/11,09:29:12,07,08,1, 11.9,1,1, 9.428, 10880.813, 822.401, 53096.807 24/05/11,09:29:12,08,08,1, 11.9,1,1, 9.428, 10880.175, 822.634, 53094.379 24/05/11,09:29:12,09,08,1, 11.9,1,1, 9.428, 10879.859, 822.559, 53096.393 24/05/11,09:29:12,10,08,1, 11.9,1,1, 9.428, 10881.179, 822.607, 53096.423 24/05/11,09:29:12,11,08,1, 11.9,1,1, 9.428, 10880.098, 822.603, 53094.981 24/05/11,09:29:12,12,08,1, 11.9,1,1, 9.428, 10880.640, 822.485, 53097.543 24/05/11,09:29:12,13,08,1, 11.9,1,1, 9.428, 10880.874, 822.471, 53095.285 24/05/11,09:29:12,14,08,1, 11.9,1,1, 9.428, 10879.607, 822.430, 53095.367 24/05/11,09:29:12,15,08,1, 11.9,1,1, 9.428, 10880.710, 822.404, 53096.861 24/05/11,09:29:12,16,08,1, 11.9,1,1, 9.428, 10880.047, 822.526, 53094.505 24/05/11,09:29:12,17,08,1, 11.9,1,1, 9.428, 10879.834, 822.569, 53096.731 24/05/11,09:29:12,18,08,1, 11.9,1,1, 9.428, 10881.019, 822.593, 53096.430 24/05/11,09:29:12,19,08,1, 11.9,1,1, 9.428, 10879.928, 822.597, 53095.036 24/05/11,09:29:13,00,08,1, 12.0,1,1, 9.426, 10879.922, 822.597, 53095.036 24/05/11,09:29:13,01,08,1, 12.0,1,1, 9.426, 10879.561, 822.532, 53097.365 24/05/11,09:29:13,02,08,1, 12.0,1,1, 9.426, 10880.578, 822.561, 53096.450 24/05/11,09:29:13,03,08,1, 12.0,1,1, 9.426, 10879.247, 822.519, 53095.436 24/05/11,09:29:13,04,08,1, 12.0,1,1, 9.426, 10880.006, 822.340, 53097.511 24/05/11,09:29:13,05,08,1, 12.0,1,1, 9.426, 10879.849, 822.387, 53094.992 24/05/11,09:29:13,06,08,1, 12.0,1,1, 9.426, 10878.811, 822.383, 53096.055 24/05/11,09:29:13,07,08,1, 12.0,1,1, 9.426, 10880.113, 822.439, 53096.960 24/05/11,09:29:13,08,08,1, 12.0,1,1, 9.426, 10879.316, 822.595, 53094.885 24/05/11,09:29:13,09,08,1, 12.0,1,1, 9.426, 10879.486, 822.498, 53097.372 24/05/11,09:29:13,10,08,1, 12.0,1,1, 9.426, 10880.529, 822.535, 53096.459 24/05/11,09:29:13,11,08,1, 12.0,1,1, 9.426, 10879.168, 822.483, 53095.459 24/05/11,09:29:13,12,08,1, 12.0,1,1, 9.426, 10879.914, 822.306, 53097.602 24/05/11,09:29:13,13,08,1, 12.0,1,1, 9.426, 10879.711, 822.413, 53094.985 24/05/11,09:29:13,14,08,1, 12.0,1,1, 9.426, 10878.775, 822.424, 53096.084 24/05/11,09:29:13,15,08,1, 12.0,1,1, 9.426, 10880.048, 822.472, 53097.056 24/05/11,09:29:13,16,08,1, 12.0,1,1, 9.426, 10879.253, 822.597, 53095.022 24/05/11,09:29:13,17,08,1, 12.0,1,1, 9.426, 10879.470, 822.519, 53097.560 24/05/11,09:29:13,18,08,1, 12.0,1,1, 9.426, 10880.424, 822.526, 53096.451 24/05/11,09:29:13,19,08,1, 12.0,1,1, 9.426, 10879.059, 822.482, 53095.496 24/05/11,09:29:14,00,08,1, 11.9,1,1, 9.429, 10879.054, 822.482, 53095.496 24/05/11,09:29:14,01,08,1, 11.9,1,1, 9.429, 10879.198, 822.548, 53098.090 24/05/11,09:29:14,02,08,1, 11.9,1,1, 9.429, 10879.800, 822.588, 53096.474 24/05/11,09:29:14,03,08,1, 11.9,1,1, 9.429, 10878.487, 822.476, 53096.021 24/05/11,09:29:14,04,08,1, 11.9,1,1, 9.429, 10879.389, 822.376, 53097.713 24/05/11,09:29:14,05,08,1, 11.9,1,1, 9.429, 10878.910, 822.543, 53095.131 24/05/11,09:29:14,06,08,1, 11.9,1,1, 9.429, 10878.392, 822.591, 53097.064 24/05/11,09:29:14,07,08,1, 11.9,1,1, 9.429, 10879.694, 822.617, 53097.336 24/05/11,09:29:14,08,08,1, 11.9,1,1, 9.429, 10878.715, 822.714, 53095.672 24/05/11,09:29:14,09,08,1, 11.9,1,1, 9.429, 10879.147, 822.556, 53098.181 24/05/11,09:29:14,10,08,1, 11.9,1,1, 9.429, 10879.741, 822.547, 53096.484 24/05/11,09:29:14,11,08,1, 11.9,1,1, 9.429, 10878.354, 822.524, 53096.150 24/05/11,09:29:14,12,08,1, 11.9,1,1, 9.429, 10879.316, 822.459, 53097.849 24/05/11,09:29:14,13,08,1, 11.9,1,1, 9.429, 10878.850, 822.609, 53095.348 24/05/11,09:29:14,14,08,1, 11.9,1,1, 9.429, 10878.292, 822.579, 53097.064 24/05/11,09:29:14,15,08,1, 11.9,1,1, 9.429, 10879.656, 822.638, 53097.311 24/05/11,09:29:14,16,08,1, 11.9,1,1, 9.429, 10878.633, 822.747, 53095.709 24/05/11,09:29:14,17,08,1, 11.9,1,1, 9.429, 10879.127, 822.544, 53098.174 24/05/11,09:29:14,18,08,1, 11.9,1,1, 9.429, 10879.622, 822.541, 53096.360 24/05/11,09:29:14,19,08,1, 11.9,1,1, 9.429, 10878.301, 822.494, 53096.167 24/05/11,09:29:15,00,08,1, 11.9,1,1, 9.428, 10878.295, 822.494, 53096.167 24/05/11,09:29:15,01,08,1, 11.9,1,1, 9.428, 10878.863, 822.736, 53098.752 24/05/11,09:29:15,02,08,1, 11.9,1,1, 9.428, 10879.013, 822.745, 53096.450 24/05/11,09:29:15,03,08,1, 11.9,1,1, 9.428, 10877.802, 822.650, 53096.575 24/05/11,09:29:15,04,08,1, 11.9,1,1, 9.428, 10878.930, 822.713, 53098.063 24/05/11,09:29:15,05,08,1, 11.9,1,1, 9.428, 10878.312, 822.847, 53095.761 24/05/11,09:29:15,06,08,1, 11.9,1,1, 9.428, 10878.044, 822.835, 53098.026 24/05/11,09:29:15,07,08,1, 11.9,1,1, 9.428, 10879.310, 822.877, 53097.737 24/05/11,09:29:15,08,08,1, 11.9,1,1, 9.428, 10878.212, 822.870, 53096.361 24/05/11,09:29:15,09,08,1, 11.9,1,1, 9.428, 10878.788, 822.706, 53098.676 24/05/11,09:29:15,10,08,1, 11.9,1,1, 9.428, 10878.994, 822.743, 53096.475 24/05/11,09:29:15,11,08,1, 11.9,1,1, 9.428, 10877.740, 822.725, 53096.695 24/05/11,09:29:15,12,08,1, 11.9,1,1, 9.428, 10878.896, 822.694, 53098.099 24/05/11,09:29:15,13,08,1, 11.9,1,1, 9.428, 10878.185, 822.927, 53095.877 24/05/11,09:29:15,14,08,1, 11.9,1,1, 9.428, 10878.059, 822.800, 53097.987 24/05/11,09:29:15,15,08,1, 11.9,1,1, 9.428, 10879.252, 822.893, 53097.740 24/05/11,09:29:15,16,08,1, 11.9,1,1, 9.428, 10878.155, 822.858, 53096.326 24/05/11,09:29:15,17,08,1, 11.9,1,1, 9.428, 10878.784, 822.754, 53098.763 24/05/11,09:29:15,18,08,1, 11.9,1,1, 9.428, 10878.879, 822.768, 53096.441 24/05/11,09:29:15,19,08,1, 11.9,1,1, 9.428, 10877.679, 822.769, 53096.777 24/05/11,09:29:16,00,08,1, 11.9,1,1, 9.426, 10877.677, 822.769, 53096.777 24/05/11,09:29:16,01,08,1, 11.9,1,1, 9.426, 10878.442, 823.083, 53099.000 24/05/11,09:29:16,02,08,1, 11.9,1,1, 9.426, 10878.374, 823.133, 53096.626 24/05/11,09:29:16,03,08,1, 11.9,1,1, 9.426, 10877.292, 823.109, 53097.449 24/05/11,09:29:16,04,08,1, 11.9,1,1, 9.426, 10878.552, 823.106, 53098.579 24/05/11,09:29:16,05,08,1, 11.9,1,1, 9.426, 10877.774, 823.307, 53096.352 24/05/11,09:29:16,06,08,1, 11.9,1,1, 9.426, 10877.897, 823.229, 53098.914 24/05/11,09:29:16,07,08,1, 11.9,1,1, 9.426, 10878.919, 823.255, 53098.038 24/05/11,09:29:16,08,08,1, 11.9,1,1, 9.426, 10877.676, 823.218, 53096.929 24/05/11,09:29:16,09,08,1, 11.9,1,1, 9.426, 10878.445, 823.100, 53099.136 24/05/11,09:29:16,10,08,1, 11.9,1,1, 9.426, 10878.336, 823.179, 53096.721 24/05/11,09:29:16,11,08,1, 11.9,1,1, 9.426, 10877.218, 823.169, 53097.681 24/05/11,09:29:16,12,08,1, 11.9,1,1, 9.426, 10878.531, 823.200, 53098.648 24/05/11,09:29:16,13,08,1, 11.9,1,1, 9.426, 10877.811, 823.385, 53096.515 24/05/11,09:29:16,14,08,1, 11.9,1,1, 9.426, 10877.873, 823.300, 53099.135 24/05/11,09:29:16,15,08,1, 11.9,1,1, 9.426, 10878.896, 823.320, 53098.112 24/05/11,09:29:16,16,08,1, 11.9,1,1, 9.426, 10877.654, 823.258, 53097.168 24/05/11,09:29:16,17,08,1, 11.9,1,1, 9.426, 10878.378, 823.157, 53099.312 24/05/11,09:29:16,18,08,1, 11.9,1,1, 9.426, 10878.178, 823.248, 53096.704 24/05/11,09:29:16,19,08,1, 11.9,1,1, 9.426, 10877.260, 823.233, 53097.550 24/05/11,09:29:17,00,08,1, 11.9,1,1, 9.428, 10877.252, 823.233, 53097.550 24/05/11,09:29:17,01,08,1, 11.9,1,1, 9.428, 10878.041, 823.566, 53099.527 24/05/11,09:29:17,02,08,1, 11.9,1,1, 9.428, 10877.713, 823.739, 53097.031 24/05/11,09:29:17,03,08,1, 11.9,1,1, 9.428, 10876.897, 823.733, 53098.353 24/05/11,09:29:17,04,08,1, 11.9,1,1, 9.428, 10878.268, 823.821, 53099.089 24/05/11,09:29:17,05,08,1, 11.9,1,1, 9.428, 10877.362, 823.927, 53097.103 24/05/11,09:29:17,06,08,1, 11.9,1,1, 9.428, 10877.687, 823.803, 53099.787 24/05/11,09:29:17,07,08,1, 11.9,1,1, 9.428, 10878.511, 823.821, 53098.355 24/05/11,09:29:17,08,08,1, 11.9,1,1, 9.428, 10877.088, 823.756, 53097.710 24/05/11,09:29:17,09,08,1, 11.9,1,1, 9.428, 10877.984, 823.666, 53099.650 24/05/11,09:29:17,10,08,1, 11.9,1,1, 9.428, 10877.642, 823.803, 53097.179 24/05/11,09:29:17,11,08,1, 11.9,1,1, 9.428, 10876.802, 823.804, 53098.404 24/05/11,09:29:17,12,08,1, 11.9,1,1, 9.428, 10878.232, 823.834, 53099.091 24/05/11,09:29:17,13,08,1, 11.9,1,1, 9.428, 10877.331, 823.983, 53097.311 24/05/11,09:29:17,14,08,1, 11.9,1,1, 9.428, 10877.646, 823.885, 53099.820 24/05/11,09:29:17,15,08,1, 11.9,1,1, 9.428, 10878.350, 823.873, 53098.279 24/05/11,09:29:17,16,08,1, 11.9,1,1, 9.428, 10877.068, 823.872, 53097.810 24/05/11,09:29:17,17,08,1, 11.9,1,1, 9.428, 10877.914, 823.724, 53099.594 24/05/11,09:29:17,18,08,1, 11.9,1,1, 9.428, 10877.557, 823.922, 53097.070 24/05/11,09:29:17,19,08,1, 11.9,1,1, 9.428, 10876.824, 823.886, 53098.621 24/05/11,09:29:18,00,08,1, 12.0,1,1, 9.430, 10876.818, 823.886, 53098.621 24/05/11,09:29:18,01,08,1, 12.0,1,1, 9.430, 10877.163, 824.234, 53099.622 24/05/11,09:29:18,02,08,1, 12.0,1,1, 9.430, 10876.961, 824.507, 53097.834 24/05/11,09:29:18,03,08,1, 12.0,1,1, 9.430, 10876.476, 824.447, 53099.225 24/05/11,09:29:18,04,08,1, 12.0,1,1, 9.430, 10877.531, 824.512, 53099.585 24/05/11,09:29:18,05,08,1, 12.0,1,1, 9.430, 10876.885, 824.667, 53098.356 24/05/11,09:29:18,06,08,1, 12.0,1,1, 9.430, 10877.166, 824.325, 53100.035 24/05/11,09:29:18,07,08,1, 12.0,1,1, 9.430, 10877.543, 824.518, 53098.802 24/05/11,09:29:18,08,08,1, 12.0,1,1, 9.430, 10876.474, 824.378, 53098.528 24/05/11,09:29:18,09,08,1, 12.0,1,1, 9.430, 10877.114, 824.366, 53099.608 24/05/11,09:29:18,10,08,1, 12.0,1,1, 9.430, 10876.836, 824.597, 53097.953 24/05/11,09:29:18,11,08,1, 12.0,1,1, 9.430, 10876.408, 824.523, 53099.359 24/05/11,09:29:18,12,08,1, 12.0,1,1, 9.430, 10877.465, 824.655, 53099.642 24/05/11,09:29:18,13,08,1, 12.0,1,1, 9.430, 10876.809, 824.720, 53098.373 24/05/11,09:29:18,14,08,1, 12.0,1,1, 9.430, 10877.100, 824.467, 53100.187 24/05/11,09:29:18,15,08,1, 12.0,1,1, 9.430, 10877.490, 824.574, 53098.857 24/05/11,09:29:18,16,08,1, 12.0,1,1, 9.430, 10876.406, 824.462, 53098.568 24/05/11,09:29:18,17,08,1, 12.0,1,1, 9.430, 10877.070, 824.417, 53099.878 24/05/11,09:29:18,18,08,1, 12.0,1,1, 9.430, 10876.777, 824.733, 53098.096 24/05/11,09:29:18,19,08,1, 12.0,1,1, 9.430, 10876.315, 824.614, 53099.469 24/05/11,09:29:19,00,08,1, 11.9,1,1, 9.427, 10876.309, 824.614, 53099.469 24/05/11,09:29:19,01,08,1, 11.9,1,1, 9.427, 10876.344, 825.084, 53100.494 24/05/11,09:29:19,02,08,1, 11.9,1,1, 9.427, 10875.953, 825.373, 53098.587 24/05/11,09:29:19,03,08,1, 11.9,1,1, 9.427, 10875.740, 825.255, 53100.204 24/05/11,09:29:19,04,08,1, 11.9,1,1, 9.427, 10876.810, 825.327, 53100.249 24/05/11,09:29:19,05,08,1, 11.9,1,1, 9.427, 10875.915, 825.377, 53099.111 24/05/11,09:29:19,06,08,1, 11.9,1,1, 9.427, 10876.324, 825.104, 53100.809 24/05/11,09:29:19,07,08,1, 11.9,1,1, 9.427, 10876.485, 825.287, 53099.145 24/05/11,09:29:19,08,08,1, 11.9,1,1, 9.427, 10875.458, 825.222, 53099.281 24/05/11,09:29:19,09,08,1, 11.9,1,1, 9.427, 10876.231, 825.220, 53100.307 24/05/11,09:29:19,10,08,1, 11.9,1,1, 9.427, 10875.863, 825.483, 53098.541 24/05/11,09:29:19,11,08,1, 11.9,1,1, 9.427, 10875.677, 825.357, 53100.299 24/05/11,09:29:19,12,08,1, 11.9,1,1, 9.427, 10876.677, 825.414, 53100.307 24/05/11,09:29:19,13,08,1, 11.9,1,1, 9.427, 10875.897, 825.413, 53099.186 24/05/11,09:29:19,14,08,1, 11.9,1,1, 9.427, 10876.198, 825.187, 53100.749 24/05/11,09:29:19,15,08,1, 11.9,1,1, 9.427, 10876.367, 825.315, 53099.082 24/05/11,09:29:19,16,08,1, 11.9,1,1, 9.427, 10875.356, 825.309, 53099.306 24/05/11,09:29:19,17,08,1, 11.9,1,1, 9.427, 10876.157, 825.244, 53100.368 24/05/11,09:29:19,18,08,1, 11.9,1,1, 9.427, 10875.780, 825.518, 53098.606 24/05/11,09:29:19,19,08,1, 11.9,1,1, 9.427, 10875.665, 825.363, 53100.434 24/05/11,09:29:20,00,08,1, 11.9,1,1, 9.430, 10875.658, 825.363, 53100.434 24/05/11,09:29:20,01,08,1, 11.9,1,1, 9.430, 10875.447, 825.969, 53100.890 24/05/11,09:29:20,02,08,1, 11.9,1,1, 9.430, 10874.993, 826.245, 53099.395 24/05/11,09:29:20,03,08,1, 11.9,1,1, 9.430, 10874.968, 825.993, 53101.077 24/05/11,09:29:20,04,08,1, 11.9,1,1, 9.430, 10875.865, 826.138, 53100.627 24/05/11,09:29:20,05,08,1, 11.9,1,1, 9.430, 10874.876, 826.084, 53099.728 24/05/11,09:29:20,06,08,1, 11.9,1,1, 9.430, 10875.350, 825.840, 53101.272 24/05/11,09:29:20,07,08,1, 11.9,1,1, 9.430, 10875.339, 826.044, 53099.501 24/05/11,09:29:20,08,08,1, 11.9,1,1, 9.430, 10874.397, 826.083, 53100.080 24/05/11,09:29:20,09,08,1, 11.9,1,1, 9.430, 10875.390, 826.097, 53100.949 24/05/11,09:29:20,10,08,1, 11.9,1,1, 9.430, 10874.903, 826.314, 53099.385 24/05/11,09:29:20,11,08,1, 11.9,1,1, 9.430, 10874.929, 826.187, 53101.342 24/05/11,09:29:20,12,08,1, 11.9,1,1, 9.430, 10875.856, 826.240, 53100.790 24/05/11,09:29:20,13,08,1, 11.9,1,1, 9.430, 10874.754, 826.173, 53099.836 24/05/11,09:29:20,14,08,1, 11.9,1,1, 9.430, 10875.265, 826.043, 53101.484 24/05/11,09:29:20,15,08,1, 11.9,1,1, 9.430, 10875.215, 826.130, 53099.514 24/05/11,09:29:20,16,08,1, 11.9,1,1, 9.430, 10874.295, 826.129, 53100.144 24/05/11,09:29:20,17,08,1, 11.9,1,1, 9.430, 10875.312, 826.172, 53101.057 24/05/11,09:29:20,18,08,1, 11.9,1,1, 9.430, 10874.808, 826.389, 53099.493 24/05/11,09:29:20,19,08,1, 11.9,1,1, 9.430, 10874.870, 826.246, 53101.384 24/05/11,09:29:21,00,07,1, 11.8,1,1, 9.429, 10874.865, 826.246, 53101.384 24/05/11,09:29:21,01,07,1, 11.8,1,1, 9.429, 10874.553, 826.859, 53101.594 24/05/11,09:29:21,02,07,1, 11.8,1,1, 9.429, 10874.033, 827.068, 53100.088 24/05/11,09:29:21,03,07,1, 11.8,1,1, 9.429, 10874.108, 826.883, 53102.060 24/05/11,09:29:21,04,07,1, 11.8,1,1, 9.429, 10874.877, 826.945, 53101.109 24/05/11,09:29:21,05,07,1, 11.8,1,1, 9.429, 10873.840, 826.864, 53100.475 24/05/11,09:29:21,06,07,1, 11.8,1,1, 9.429, 10874.324, 826.765, 53101.830 24/05/11,09:29:21,07,07,1, 11.8,1,1, 9.429, 10874.165, 826.898, 53100.013 24/05/11,09:29:21,08,07,1, 11.8,1,1, 9.429, 10873.392, 826.917, 53100.885 24/05/11,09:29:21,09,07,1, 11.8,1,1, 9.429, 10874.471, 827.014, 53101.595 24/05/11,09:29:21,10,07,1, 11.8,1,1, 9.429, 10873.899, 827.127, 53100.073 24/05/11,09:29:21,11,07,1, 11.8,1,1, 9.429, 10874.049, 826.960, 53102.036 24/05/11,09:29:21,12,07,1, 11.8,1,1, 9.429, 10874.757, 827.043, 53101.153 24/05/11,09:29:21,13,07,1, 11.8,1,1, 9.429, 10873.669, 826.941, 53100.486 24/05/11,09:29:21,14,07,1, 11.8,1,1, 9.429, 10874.166, 826.798, 53101.835 24/05/11,09:29:21,15,07,1, 11.8,1,1, 9.429, 10874.059, 827.008, 53099.996 24/05/11,09:29:21,16,07,1, 11.8,1,1, 9.429, 10873.294, 826.938, 53100.986 24/05/11,09:29:21,17,07,1, 11.8,1,1, 9.429, 10874.399, 827.053, 53101.745 24/05/11,09:29:21,18,07,1, 11.8,1,1, 9.429, 10873.789, 827.193, 53100.193 24/05/11,09:29:21,19,07,1, 11.8,1,1, 9.429, 10873.928, 827.059, 53102.099 24/05/11,09:29:22,00,07,1, 11.9,1,1, 9.434, 10873.922, 827.059, 53102.099 24/05/11,09:29:22,01,07,1, 11.9,1,1, 9.434, 10873.563, 827.692, 53101.641 24/05/11,09:29:22,02,07,1, 11.9,1,1, 9.434, 10873.334, 827.898, 53101.209 24/05/11,09:29:22,03,07,1, 11.9,1,1, 9.434, 10873.221, 827.552, 53102.194 24/05/11,09:29:22,04,07,1, 11.9,1,1, 9.434, 10873.708, 827.737, 53101.678 24/05/11,09:29:22,05,07,1, 11.9,1,1, 9.434, 10873.019, 827.633, 53101.139 24/05/11,09:29:22,06,07,1, 11.9,1,1, 9.434, 10873.050, 827.424, 53101.755 24/05/11,09:29:22,07,07,1, 11.9,1,1, 9.434, 10873.175, 827.867, 53101.058 24/05/11,09:29:22,08,07,1, 11.9,1,1, 9.434, 10872.635, 827.695, 53101.483 24/05/11,09:29:22,09,07,1, 11.9,1,1, 9.434, 10873.350, 827.819, 53102.015 24/05/11,09:29:22,10,07,1, 11.9,1,1, 9.434, 10873.269, 828.005, 53101.342 24/05/11,09:29:22,11,07,1, 11.9,1,1, 9.434, 10873.119, 827.643, 53102.208 24/05/11,09:29:22,12,07,1, 11.9,1,1, 9.434, 10873.606, 827.879, 53101.747 24/05/11,09:29:22,13,07,1, 11.9,1,1, 9.434, 10872.900, 827.757, 53101.145 24/05/11,09:29:22,14,07,1, 11.9,1,1, 9.434, 10872.992, 827.571, 53101.947 24/05/11,09:29:22,15,07,1, 11.9,1,1, 9.434, 10873.076, 827.995, 53101.069 24/05/11,09:29:22,16,07,1, 11.9,1,1, 9.434, 10872.613, 827.769, 53101.719 24/05/11,09:29:22,17,07,1, 11.9,1,1, 9.434, 10873.237, 827.855, 53102.104 24/05/11,09:29:22,18,07,1, 11.9,1,1, 9.434, 10873.136, 828.062, 53101.341 24/05/11,09:29:22,19,07,1, 11.9,1,1, 9.434, 10873.056, 827.689, 53102.274 24/05/11,09:29:23,00,06,1, 11.9,1,1, 9.430, 10873.054, 827.689, 53102.274 24/05/11,09:29:23,01,06,1, 11.9,1,1, 9.430, 10872.637, 828.442, 53102.602 24/05/11,09:29:23,02,06,1, 11.9,1,1, 9.430, 10872.381, 828.555, 53101.810 24/05/11,09:29:23,03,06,1, 11.9,1,1, 9.430, 10872.295, 828.211, 53102.665 24/05/11,09:29:23,04,06,1, 11.9,1,1, 9.430, 10872.663, 828.434, 53101.884 24/05/11,09:29:23,05,06,1, 11.9,1,1, 9.430, 10871.900, 828.301, 53101.730 24/05/11,09:29:23,06,06,1, 11.9,1,1, 9.430, 10872.071, 828.176, 53102.378 24/05/11,09:29:23,07,06,1, 11.9,1,1, 9.430, 10872.128, 828.553, 53101.455 24/05/11,09:29:23,08,06,1, 11.9,1,1, 9.430, 10871.780, 828.346, 53102.225 24/05/11,09:29:23,09,06,1, 11.9,1,1, 9.430, 10872.560, 828.522, 53102.535 24/05/11,09:29:23,10,06,1, 11.9,1,1, 9.430, 10872.252, 828.547, 53101.821 24/05/11,09:29:23,11,06,1, 11.9,1,1, 9.430, 10872.177, 828.193, 53102.677 24/05/11,09:29:23,12,06,1, 11.9,1,1, 9.430, 10872.540, 828.461, 53102.134 24/05/11,09:29:23,13,06,1, 11.9,1,1, 9.430, 10871.724, 828.300, 53101.712 24/05/11,09:29:23,14,06,1, 11.9,1,1, 9.430, 10871.954, 828.271, 53102.423 24/05/11,09:29:23,15,06,1, 11.9,1,1, 9.430, 10872.086, 828.667, 53101.640 24/05/11,09:29:23,16,06,1, 11.9,1,1, 9.430, 10871.646, 828.372, 53102.197 24/05/11,09:29:23,17,06,1, 11.9,1,1, 9.430, 10872.493, 828.494, 53102.569 24/05/11,09:29:23,18,06,1, 11.9,1,1, 9.430, 10872.193, 828.610, 53101.952 24/05/11,09:29:23,19,06,1, 11.9,1,1, 9.430, 10872.042, 828.267, 53102.765 24/05/11,09:29:24,00,06,1, 11.9,1,1, 9.432, 10872.036, 828.267, 53102.765 24/05/11,09:29:24,01,06,1, 11.9,1,1, 9.432, 10871.429, 828.966, 53103.388 24/05/11,09:29:24,02,06,1, 11.9,1,1, 9.432, 10871.731, 828.881, 53102.542 24/05/11,09:29:24,03,06,1, 11.9,1,1, 9.432, 10870.782, 828.471, 53102.352 24/05/11,09:29:24,04,06,1, 11.9,1,1, 9.432, 10871.522, 828.904, 53103.085 24/05/11,09:29:24,05,06,1, 11.9,1,1, 9.432, 10870.889, 828.598, 53101.804 24/05/11,09:29:24,06,06,1, 11.9,1,1, 9.432, 10870.625, 828.633, 53102.501 24/05/11,09:29:24,07,06,1, 11.9,1,1, 9.432, 10871.561, 829.158, 53102.894 24/05/11,09:29:24,08,06,1, 11.9,1,1, 9.432, 10870.703, 828.610, 53102.161 24/05/11,09:29:24,09,06,1, 11.9,1,1, 9.432, 10871.381, 828.988, 53103.470 24/05/11,09:29:24,10,06,1, 11.9,1,1, 9.432, 10871.580, 828.888, 53102.565 24/05/11,09:29:24,11,06,1, 11.9,1,1, 9.432, 10870.747, 828.482, 53102.395 24/05/11,09:29:24,12,06,1, 11.9,1,1, 9.432, 10871.475, 828.960, 53103.159 24/05/11,09:29:24,13,06,1, 11.9,1,1, 9.432, 10870.764, 828.611, 53101.782 24/05/11,09:29:24,14,06,1, 11.9,1,1, 9.432, 10870.562, 828.661, 53102.719 24/05/11,09:29:24,15,06,1, 11.9,1,1, 9.432, 10871.410, 829.183, 53102.901 24/05/11,09:29:24,16,06,1, 11.9,1,1, 9.432, 10870.621, 828.657, 53102.201 24/05/11,09:29:24,17,06,1, 11.9,1,1, 9.432, 10871.280, 829.029, 53103.587 24/05/11,09:29:24,18,06,1, 11.9,1,1, 9.432, 10871.485, 828.933, 53102.540 24/05/11,09:29:24,19,06,1, 11.9,1,1, 9.432, 10870.604, 828.493, 53102.470 24/05/11,09:29:25,00,06,1, 11.9,1,1, 9.430, 10870.601, 828.493, 53102.470 24/05/11,09:29:25,01,06,1, 11.9,1,1, 9.430, 10870.185, 829.040, 53102.943 24/05/11,09:29:25,02,06,1, 11.9,1,1, 9.430, 10870.139, 829.133, 53103.400 24/05/11,09:29:25,03,06,1, 11.9,1,1, 9.430, 10870.020, 828.679, 53103.110 24/05/11,09:29:25,04,06,1, 11.9,1,1, 9.430, 10869.808, 829.073, 53102.671 24/05/11,09:29:25,05,06,1, 11.9,1,1, 9.430, 10869.770, 828.969, 53103.214 24/05/11,09:29:25,06,06,1, 11.9,1,1, 9.430, 10869.791, 828.921, 53102.914 24/05/11,09:29:25,07,06,1, 11.9,1,1, 9.430, 10869.902, 829.333, 53103.235 24/05/11,09:29:25,08,06,1, 11.9,1,1, 9.430, 10870.044, 828.926, 53103.613 24/05/11,09:29:25,09,06,1, 11.9,1,1, 9.430, 10870.110, 829.052, 53103.095 24/05/11,09:29:25,10,06,1, 11.9,1,1, 9.430, 10870.002, 829.127, 53103.436 24/05/11,09:29:25,11,06,1, 11.9,1,1, 9.430, 10869.822, 828.668, 53103.127 24/05/11,09:29:25,12,06,1, 11.9,1,1, 9.430, 10869.680, 829.133, 53102.683 24/05/11,09:29:25,13,06,1, 11.9,1,1, 9.430, 10869.614, 828.991, 53103.292 24/05/11,09:29:25,14,06,1, 11.9,1,1, 9.430, 10869.619, 828.883, 53102.914 24/05/11,09:29:25,15,06,1, 11.9,1,1, 9.430, 10869.798, 829.339, 53103.301 24/05/11,09:29:25,16,06,1, 11.9,1,1, 9.430, 10869.936, 828.913, 53103.711 24/05/11,09:29:25,17,06,1, 11.9,1,1, 9.430, 10869.948, 829.068, 53103.121 24/05/11,09:29:25,18,06,1, 11.9,1,1, 9.430, 10869.923, 829.115, 53103.467 24/05/11,09:29:25,19,06,1, 11.9,1,1, 9.430, 10869.759, 828.720, 53103.244 24/05/11,09:29:26,00,06,1, 11.9,1,1, 9.431, 10869.758, 828.720, 53103.244 24/05/11,09:29:26,01,06,1, 11.9,1,1, 9.431, 10868.867, 829.197, 53103.548 24/05/11,09:29:26,02,06,1, 11.9,1,1, 9.431, 10868.626, 829.168, 53103.953 24/05/11,09:29:26,03,06,1, 11.9,1,1, 9.431, 10868.466, 828.869, 53103.514 24/05/11,09:29:26,04,06,1, 11.9,1,1, 9.431, 10868.368, 829.297, 53103.171 24/05/11,09:29:26,05,06,1, 11.9,1,1, 9.431, 10868.398, 829.113, 53103.850 24/05/11,09:29:26,06,06,1, 11.9,1,1, 9.431, 10868.480, 829.129, 53103.535 24/05/11,09:29:26,07,06,1, 11.9,1,1, 9.431, 10868.676, 829.464, 53103.919 24/05/11,09:29:26,08,06,1, 11.9,1,1, 9.431, 10868.714, 829.020, 53104.163 24/05/11,09:29:26,09,06,1, 11.9,1,1, 9.431, 10868.720, 829.208, 53103.554 24/05/11,09:29:26,10,06,1, 11.9,1,1, 9.431, 10868.485, 829.222, 53103.771 24/05/11,09:29:26,11,06,1, 11.9,1,1, 9.431, 10868.322, 828.906, 53103.522 24/05/11,09:29:26,12,06,1, 11.9,1,1, 9.431, 10868.251, 829.384, 53103.409 24/05/11,09:29:26,13,06,1, 11.9,1,1, 9.431, 10868.214, 829.157, 53104.036 24/05/11,09:29:26,14,06,1, 11.9,1,1, 9.431, 10868.372, 829.159, 53103.734 24/05/11,09:29:26,15,06,1, 11.9,1,1, 9.431, 10868.513, 829.484, 53104.050 24/05/11,09:29:26,16,06,1, 11.9,1,1, 9.431, 10868.526, 829.020, 53104.271 24/05/11,09:29:26,17,06,1, 11.9,1,1, 9.431, 10868.516, 829.229, 53103.670 24/05/11,09:29:26,18,06,1, 11.9,1,1, 9.431, 10868.301, 829.165, 53103.956 24/05/11,09:29:26,19,06,1, 11.9,1,1, 9.431, 10868.200, 828.845, 53103.669 24/05/11,09:29:27,00,06,1, 11.9,1,1, 9.434, 10868.198, 828.845, 53103.669 24/05/11,09:29:27,01,06,1, 11.9,1,1, 9.434, 10867.220, 829.351, 53104.101 24/05/11,09:29:27,02,06,1, 11.9,1,1, 9.434, 10866.953, 829.234, 53104.487 24/05/11,09:29:27,03,06,1, 11.9,1,1, 9.434, 10866.890, 829.071, 53104.205 24/05/11,09:29:27,04,06,1, 11.9,1,1, 9.434, 10866.839, 829.516, 53104.093 24/05/11,09:29:27,05,06,1, 11.9,1,1, 9.434, 10866.976, 829.247, 53104.818 24/05/11,09:29:27,06,06,1, 11.9,1,1, 9.434, 10867.139, 829.290, 53104.278 24/05/11,09:29:27,07,06,1, 11.9,1,1, 9.434, 10867.194, 829.531, 53104.705 24/05/11,09:29:27,08,06,1, 11.9,1,1, 9.434, 10867.157, 829.039, 53104.949 24/05/11,09:29:27,09,06,1, 11.9,1,1, 9.434, 10866.996, 829.291, 53104.028 24/05/11,09:29:27,10,06,1, 11.9,1,1, 9.434, 10866.787, 829.276, 53104.553 24/05/11,09:29:27,11,06,1, 11.9,1,1, 9.434, 10866.793, 829.065, 53104.280 24/05/11,09:29:27,12,06,1, 11.9,1,1, 9.434, 10866.671, 829.518, 53104.200 24/05/11,09:29:27,13,06,1, 11.9,1,1, 9.434, 10866.807, 829.218, 53104.815 24/05/11,09:29:27,14,06,1, 11.9,1,1, 9.434, 10867.001, 829.309, 53104.500 24/05/11,09:29:27,15,06,1, 11.9,1,1, 9.434, 10866.984, 829.507, 53104.757 24/05/11,09:29:27,16,06,1, 11.9,1,1, 9.434, 10866.980, 829.012, 53104.877 24/05/11,09:29:27,17,06,1, 11.9,1,1, 9.434, 10866.788, 829.362, 53104.140 24/05/11,09:29:27,18,06,1, 11.9,1,1, 9.434, 10866.669, 829.279, 53104.549 24/05/11,09:29:27,19,06,1, 11.9,1,1, 9.434, 10866.540, 829.092, 53104.188 24/05/11,09:29:28,00,06,1, 12.0,1,1, 9.431, 10866.537, 829.092, 53104.188 24/05/11,09:29:28,01,06,1, 12.0,1,1, 9.431, 10865.681, 829.432, 53104.556 24/05/11,09:29:28,02,06,1, 12.0,1,1, 9.431, 10864.957, 829.240, 53104.693 24/05/11,09:29:28,03,06,1, 12.0,1,1, 9.431, 10865.511, 829.311, 53105.425 24/05/11,09:29:28,04,06,1, 12.0,1,1, 9.431, 10865.398, 829.609, 53104.623 24/05/11,09:29:28,05,06,1, 12.0,1,1, 9.431, 10865.307, 829.286, 53105.604 24/05/11,09:29:28,06,06,1, 12.0,1,1, 9.431, 10865.928, 829.464, 53105.491 24/05/11,09:29:28,07,06,1, 12.0,1,1, 9.431, 10865.400, 829.430, 53104.816 24/05/11,09:29:28,08,06,1, 12.0,1,1, 9.431, 10865.396, 829.119, 53105.649 24/05/11,09:29:28,09,06,1, 12.0,1,1, 9.431, 10865.501, 829.475, 53104.745 24/05/11,09:29:28,10,06,1, 12.0,1,1, 9.431, 10864.842, 829.299, 53104.931 24/05/11,09:29:28,11,06,1, 12.0,1,1, 9.431, 10865.324, 829.403, 53105.567 24/05/11,09:29:28,12,06,1, 12.0,1,1, 9.431, 10865.315, 829.726, 53104.812 24/05/11,09:29:28,13,06,1, 12.0,1,1, 9.431, 10865.189, 829.320, 53105.764 24/05/11,09:29:28,14,06,1, 12.0,1,1, 9.431, 10865.818, 829.524, 53105.567 24/05/11,09:29:28,15,06,1, 12.0,1,1, 9.431, 10865.202, 829.461, 53104.888 24/05/11,09:29:28,16,06,1, 12.0,1,1, 9.431, 10865.155, 829.158, 53105.671 24/05/11,09:29:28,17,06,1, 12.0,1,1, 9.431, 10865.363, 829.476, 53104.772 24/05/11,09:29:28,18,06,1, 12.0,1,1, 9.431, 10864.645, 829.301, 53104.952 24/05/11,09:29:28,19,06,1, 12.0,1,1, 9.431, 10865.227, 829.374, 53105.637 24/05/11,09:29:29,00,06,1, 11.9,1,1, 9.437, 10865.227, 829.374, 53105.637 24/05/11,09:29:29,01,06,1, 11.9,1,1, 9.437, 10863.927, 829.668, 53105.319 24/05/11,09:29:29,02,06,1, 11.9,1,1, 9.437, 10863.431, 829.478, 53105.866 24/05/11,09:29:29,03,06,1, 11.9,1,1, 9.437, 10864.079, 829.608, 53106.443 24/05/11,09:29:29,04,06,1, 11.9,1,1, 9.437, 10863.991, 829.767, 53105.646 24/05/11,09:29:29,05,06,1, 11.9,1,1, 9.437, 10863.910, 829.411, 53106.633 24/05/11,09:29:29,06,06,1, 11.9,1,1, 9.437, 10864.217, 829.555, 53105.967 24/05/11,09:29:29,07,06,1, 11.9,1,1, 9.437, 10863.571, 829.475, 53105.473 24/05/11,09:29:29,08,06,1, 11.9,1,1, 9.437, 10863.670, 829.296, 53106.202 24/05/11,09:29:29,09,06,1, 11.9,1,1, 9.437, 10863.737, 829.669, 53105.339 24/05/11,09:29:29,10,06,1, 11.9,1,1, 9.437, 10863.276, 829.502, 53105.967 24/05/11,09:29:29,11,06,1, 11.9,1,1, 9.437, 10863.958, 829.597, 53106.406 24/05/11,09:29:29,12,06,1, 11.9,1,1, 9.437, 10863.801, 829.816, 53105.717 24/05/11,09:29:29,13,06,1, 11.9,1,1, 9.437, 10863.679, 829.373, 53106.533 24/05/11,09:29:29,14,06,1, 11.9,1,1, 9.437, 10864.100, 829.560, 53106.042 24/05/11,09:29:29,15,06,1, 11.9,1,1, 9.437, 10863.364, 829.451, 53105.582 24/05/11,09:29:29,16,06,1, 11.9,1,1, 9.437, 10863.502, 829.352, 53106.305 24/05/11,09:29:29,17,06,1, 11.9,1,1, 9.437, 10863.590, 829.692, 53105.502 24/05/11,09:29:29,18,06,1, 11.9,1,1, 9.437, 10863.097, 829.500, 53106.086 24/05/11,09:29:29,19,06,1, 11.9,1,1, 9.437, 10863.811, 829.620, 53106.495 24/05/11,09:29:30,00,06,1, 11.9,1,1, 9.431, 10863.808, 829.620, 53106.495 24/05/11,09:29:30,01,06,1, 11.9,1,1, 9.431, 10862.338, 829.956, 53106.295 24/05/11,09:29:30,02,06,1, 11.9,1,1, 9.431, 10861.701, 829.670, 53106.752 24/05/11,09:29:30,03,06,1, 11.9,1,1, 9.431, 10863.189, 829.844, 53107.710 24/05/11,09:29:30,04,06,1, 11.9,1,1, 9.431, 10862.105, 829.726, 53105.660 24/05/11,09:29:30,05,06,1, 11.9,1,1, 9.431, 10862.202, 829.593, 53107.968 24/05/11,09:29:30,06,06,1, 11.9,1,1, 9.431, 10862.854, 829.748, 53106.481 24/05/11,09:29:30,07,06,1, 11.9,1,1, 9.431, 10861.286, 829.591, 53105.794 24/05/11,09:29:30,08,06,1, 11.9,1,1, 9.431, 10862.358, 829.739, 53107.745 24/05/11,09:29:30,09,06,1, 11.9,1,1, 9.431, 10862.166, 829.887, 53105.493 24/05/11,09:29:30,10,06,1, 11.9,1,1, 9.431, 10861.600, 829.744, 53107.129 24/05/11,09:29:30,11,06,1, 11.9,1,1, 9.431, 10863.087, 829.933, 53107.833 24/05/11,09:29:30,12,06,1, 11.9,1,1, 9.431, 10861.898, 829.745, 53105.710 24/05/11,09:29:30,13,06,1, 11.9,1,1, 9.431, 10862.061, 829.620, 53107.984 24/05/11,09:29:30,14,06,1, 11.9,1,1, 9.431, 10862.642, 829.765, 53106.304 24/05/11,09:29:30,15,06,1, 11.9,1,1, 9.431, 10861.137, 829.607, 53105.875 24/05/11,09:29:30,16,06,1, 11.9,1,1, 9.431, 10862.215, 829.787, 53107.917 24/05/11,09:29:30,17,06,1, 11.9,1,1, 9.431, 10862.071, 829.873, 53105.719 24/05/11,09:29:30,18,06,1, 11.9,1,1, 9.431, 10861.414, 829.717, 53107.249 24/05/11,09:29:30,19,06,1, 11.9,1,1, 9.431, 10862.909, 829.879, 53107.796 24/05/11,09:29:31,00,06,1, 11.9,1,1, 9.434, 10862.907, 829.879, 53107.796 24/05/11,09:29:31,01,06,1, 11.9,1,1, 9.434, 10860.754, 830.094, 53106.412 24/05/11,09:29:31,02,06,1, 11.9,1,1, 9.434, 10860.457, 829.903, 53108.324 24/05/11,09:29:31,03,06,1, 11.9,1,1, 9.434, 10861.634, 830.071, 53108.001 24/05/11,09:29:31,04,06,1, 11.9,1,1, 9.434, 10860.155, 829.863, 53106.344 24/05/11,09:29:31,05,06,1, 11.9,1,1, 9.434, 10860.642, 829.850, 53108.551 24/05/11,09:29:31,06,06,1, 11.9,1,1, 9.434, 10860.899, 830.041, 53106.622 24/05/11,09:29:31,07,06,1, 11.9,1,1, 9.434, 10859.678, 829.894, 53107.075 24/05/11,09:29:31,08,06,1, 11.9,1,1, 9.434, 10861.136, 830.123, 53108.789 24/05/11,09:29:31,09,06,1, 11.9,1,1, 9.434, 10860.579, 830.096, 53106.458 24/05/11,09:29:31,10,06,1, 11.9,1,1, 9.434, 10860.264, 829.957, 53108.534 24/05/11,09:29:31,11,06,1, 11.9,1,1, 9.434, 10861.457, 830.089, 53107.940 24/05/11,09:29:31,12,06,1, 11.9,1,1, 9.434, 10859.930, 829.850, 53106.253 24/05/11,09:29:31,13,06,1, 11.9,1,1, 9.434, 10860.533, 829.863, 53108.576 24/05/11,09:29:31,14,06,1, 11.9,1,1, 9.434, 10860.732, 830.103, 53106.675 24/05/11,09:29:31,15,06,1, 11.9,1,1, 9.434, 10859.531, 829.929, 53107.249 24/05/11,09:29:31,16,06,1, 11.9,1,1, 9.434, 10861.023, 830.129, 53108.810 24/05/11,09:29:31,17,06,1, 11.9,1,1, 9.434, 10860.453, 830.179, 53106.639 24/05/11,09:29:31,18,06,1, 11.9,1,1, 9.434, 10860.223, 829.899, 53108.747 24/05/11,09:29:31,19,06,1, 11.9,1,1, 9.434, 10861.288, 830.124, 53108.058 24/05/11,09:29:32,00,06,1, 12.0,1,1, 9.434, 10861.280, 830.124, 53108.058 24/05/11,09:29:32,01,06,1, 12.0,1,1, 9.434, 10859.078, 830.257, 53107.114 24/05/11,09:29:32,02,06,1, 12.0,1,1, 9.434, 10859.082, 830.064, 53109.305 24/05/11,09:29:32,03,06,1, 12.0,1,1, 9.434, 10859.791, 830.246, 53107.960 24/05/11,09:29:32,04,06,1, 12.0,1,1, 9.434, 10858.260, 830.077, 53107.112 24/05/11,09:29:32,05,06,1, 12.0,1,1, 9.434, 10859.262, 830.270, 53109.297 24/05/11,09:29:32,06,06,1, 12.0,1,1, 9.434, 10859.151, 830.415, 53107.186 24/05/11,09:29:32,07,06,1, 12.0,1,1, 9.434, 10858.357, 830.202, 53108.546 24/05/11,09:29:32,08,06,1, 12.0,1,1, 9.434, 10859.925, 830.454, 53109.361 24/05/11,09:29:32,09,06,1, 12.0,1,1, 9.434, 10858.839, 830.277, 53107.025 24/05/11,09:29:32,10,06,1, 12.0,1,1, 9.434, 10858.962, 830.168, 53109.346 24/05/11,09:29:32,11,06,1, 12.0,1,1, 9.434, 10859.657, 830.303, 53107.950 24/05/11,09:29:32,12,06,1, 12.0,1,1, 9.434, 10858.077, 830.092, 53107.197 24/05/11,09:29:32,13,06,1, 12.0,1,1, 9.434, 10859.186, 830.281, 53109.456 24/05/11,09:29:32,14,06,1, 12.0,1,1, 9.434, 10858.976, 830.470, 53107.106 24/05/11,09:29:32,15,06,1, 12.0,1,1, 9.434, 10858.247, 830.255, 53108.556 24/05/11,09:29:32,16,06,1, 12.0,1,1, 9.434, 10859.806, 830.447, 53109.292 24/05/11,09:29:32,17,06,1, 12.0,1,1, 9.434, 10858.672, 830.263, 53107.168 24/05/11,09:29:32,18,06,1, 12.0,1,1, 9.434, 10858.763, 830.144, 53109.589 24/05/11,09:29:32,19,06,1, 12.0,1,1, 9.434, 10859.425, 830.338, 53108.031 24/05/11,09:29:33,00,07,1, 11.8,1,1, 9.431, 10859.419, 830.338, 53108.031 24/05/11,09:29:33,01,07,1, 11.8,1,1, 9.431, 10857.066, 830.413, 53107.710 24/05/11,09:29:33,02,07,1, 11.8,1,1, 9.431, 10857.440, 830.369, 53109.997 24/05/11,09:29:33,03,07,1, 11.8,1,1, 9.431, 10857.752, 830.552, 53108.034 24/05/11,09:29:33,04,07,1, 11.8,1,1, 9.431, 10856.474, 830.387, 53108.275 24/05/11,09:29:33,05,07,1, 11.8,1,1, 9.431, 10857.950, 830.673, 53110.045 24/05/11,09:29:33,06,07,1, 11.8,1,1, 9.431, 10857.429, 830.615, 53107.814 24/05/11,09:29:33,07,07,1, 11.8,1,1, 9.431, 10857.113, 830.406, 53109.738 24/05/11,09:29:33,08,07,1, 11.8,1,1, 9.431, 10858.323, 830.592, 53109.570 24/05/11,09:29:33,09,07,1, 11.8,1,1, 9.431, 10856.750, 830.362, 53107.774 24/05/11,09:29:33,10,07,1, 11.8,1,1, 9.431, 10857.290, 830.361, 53109.913 24/05/11,09:29:33,11,07,1, 11.8,1,1, 9.431, 10857.577, 830.566, 53108.060 24/05/11,09:29:33,12,07,1, 11.8,1,1, 9.431, 10856.304, 830.429, 53108.398 24/05/11,09:29:33,13,07,1, 11.8,1,1, 9.431, 10857.880, 830.677, 53110.114 24/05/11,09:29:33,14,07,1, 11.8,1,1, 9.431, 10857.272, 830.696, 53107.944 24/05/11,09:29:33,15,07,1, 11.8,1,1, 9.431, 10856.936, 830.485, 53109.966 24/05/11,09:29:33,16,07,1, 11.8,1,1, 9.431, 10858.081, 830.637, 53109.457 24/05/11,09:29:33,17,07,1, 11.8,1,1, 9.431, 10856.626, 830.426, 53107.813 24/05/11,09:29:33,18,07,1, 11.8,1,1, 9.431, 10857.151, 830.433, 53110.164 24/05/11,09:29:33,19,07,1, 11.8,1,1, 9.431, 10857.393, 830.613, 53108.100 24/05/11,09:29:34,00,07,1, 11.9,1,1, 9.434, 10857.391, 830.613, 53108.100 24/05/11,09:29:34,01,07,1, 11.9,1,1, 9.434, 10854.881, 830.557, 53108.534 24/05/11,09:29:34,02,07,1, 11.9,1,1, 9.434, 10855.951, 830.708, 53110.607 24/05/11,09:29:34,03,07,1, 11.9,1,1, 9.434, 10855.757, 830.876, 53108.435 24/05/11,09:29:34,04,07,1, 11.9,1,1, 9.434, 10855.091, 830.651, 53109.800 24/05/11,09:29:34,05,07,1, 11.9,1,1, 9.434, 10856.600, 830.918, 53110.559 24/05/11,09:29:34,06,07,1, 11.9,1,1, 9.434, 10855.446, 830.714, 53108.373 24/05/11,09:29:34,07,07,1, 11.9,1,1, 9.434, 10855.618, 830.584, 53110.594 24/05/11,09:29:34,08,07,1, 11.9,1,1, 9.434, 10856.220, 830.822, 53109.185 24/05/11,09:29:34,09,07,1, 11.9,1,1, 9.434, 10854.555, 830.599, 53108.366 24/05/11,09:29:34,10,07,1, 11.9,1,1, 9.434, 10856.076, 830.688, 53110.298 24/05/11,09:29:34,11,07,1, 11.9,1,1, 9.434, 10855.298, 830.893, 53108.180 24/05/11,09:29:34,12,07,1, 11.9,1,1, 9.434, 10855.246, 830.838, 53110.624 24/05/11,09:29:34,13,07,1, 11.9,1,1, 9.434, 10856.370, 830.821, 53109.967 24/05/11,09:29:34,14,07,1, 11.9,1,1, 9.434, 10855.038, 830.800, 53108.773 24/05/11,09:29:34,15,07,1, 11.9,1,1, 9.434, 10855.777, 830.644, 53111.068 24/05/11,09:29:34,16,07,1, 11.9,1,1, 9.434, 10855.636, 830.713, 53108.408 24/05/11,09:29:34,17,07,1, 11.9,1,1, 9.434, 10854.575, 830.659, 53109.331 24/05/11,09:29:34,18,07,1, 11.9,1,1, 9.434, 10855.784, 830.749, 53110.430 24/05/11,09:29:34,19,07,1, 11.9,1,1, 9.434, 10855.076, 830.859, 53108.211 24/05/11,09:29:35,00,07,1, 11.9,1,1, 9.433, 10855.072, 830.859, 53108.211 24/05/11,09:29:35,01,07,1, 11.9,1,1, 9.433, 10853.244, 830.896, 53110.437 24/05/11,09:29:35,02,07,1, 11.9,1,1, 9.433, 10854.624, 831.011, 53110.736 24/05/11,09:29:35,03,07,1, 11.9,1,1, 9.433, 10853.570, 831.049, 53109.004 24/05/11,09:29:35,04,07,1, 11.9,1,1, 9.433, 10854.052, 830.855, 53111.614 24/05/11,09:29:35,05,07,1, 11.9,1,1, 9.433, 10854.532, 830.851, 53109.638 24/05/11,09:29:35,06,07,1, 11.9,1,1, 9.433, 10853.145, 830.818, 53109.476 24/05/11,09:29:35,07,07,1, 11.9,1,1, 9.433, 10854.125, 830.748, 53111.119 24/05/11,09:29:35,08,07,1, 11.9,1,1, 9.433, 10853.617, 830.910, 53108.557 24/05/11,09:29:35,09,07,1, 11.9,1,1, 9.433, 10853.054, 830.934, 53110.594 24/05/11,09:29:35,10,07,1, 11.9,1,1, 9.433, 10854.429, 830.954, 53110.833 24/05/11,09:29:35,11,07,1, 11.9,1,1, 9.433, 10853.370, 831.068, 53109.067 24/05/11,09:29:35,12,07,1, 11.9,1,1, 9.433, 10853.922, 830.904, 53111.622 24/05/11,09:29:35,13,07,1, 11.9,1,1, 9.433, 10854.313, 830.884, 53109.571 24/05/11,09:29:35,14,07,1, 11.9,1,1, 9.433, 10852.894, 830.849, 53109.598 24/05/11,09:29:35,15,07,1, 11.9,1,1, 9.433, 10853.996, 830.805, 53111.167 24/05/11,09:29:35,16,07,1, 11.9,1,1, 9.433, 10853.337, 830.929, 53108.622 24/05/11,09:29:35,17,07,1, 11.9,1,1, 9.433, 10852.998, 830.999, 53110.802 24/05/11,09:29:35,18,07,1, 11.9,1,1, 9.433, 10854.327, 831.054, 53110.827 24/05/11,09:29:35,19,07,1, 11.9,1,1, 9.433, 10853.133, 831.082, 53109.145 24/05/11,09:29:36,00,07,1, 11.9,1,1, 9.436, 10853.127, 831.082, 53109.145 24/05/11,09:29:36,01,07,1, 11.9,1,1, 9.436, 10851.810, 830.967, 53111.766 24/05/11,09:29:36,02,07,1, 11.9,1,1, 9.436, 10852.805, 830.952, 53110.746 24/05/11,09:29:36,03,07,1, 11.9,1,1, 9.436, 10851.473, 830.944, 53109.868 24/05/11,09:29:36,04,07,1, 11.9,1,1, 9.436, 10852.234, 830.816, 53112.051 24/05/11,09:29:36,05,07,1, 11.9,1,1, 9.436, 10851.960, 830.891, 53109.386 24/05/11,09:29:36,06,07,1, 11.9,1,1, 9.436, 10851.033, 830.954, 53110.598 24/05/11,09:29:36,07,07,1, 11.9,1,1, 9.436, 10852.335, 830.931, 53111.470 24/05/11,09:29:36,08,07,1, 11.9,1,1, 9.436, 10851.441, 831.037, 53109.346 24/05/11,09:29:36,09,07,1, 11.9,1,1, 9.436, 10851.669, 830.983, 53111.939 24/05/11,09:29:36,10,07,1, 11.9,1,1, 9.436, 10852.607, 831.007, 53110.739 24/05/11,09:29:36,11,07,1, 11.9,1,1, 9.436, 10851.200, 830.964, 53109.898 24/05/11,09:29:36,12,07,1, 11.9,1,1, 9.436, 10852.027, 830.787, 53111.924 24/05/11,09:29:36,13,07,1, 11.9,1,1, 9.436, 10851.686, 830.883, 53109.377 24/05/11,09:29:36,14,07,1, 11.9,1,1, 9.436, 10850.807, 830.868, 53110.689 24/05/11,09:29:36,15,07,1, 11.9,1,1, 9.436, 10852.174, 830.927, 53111.635 24/05/11,09:29:36,16,07,1, 11.9,1,1, 9.436, 10851.242, 831.024, 53109.434 24/05/11,09:29:36,17,07,1, 11.9,1,1, 9.436, 10851.575, 830.960, 53112.070 24/05/11,09:29:36,18,07,1, 11.9,1,1, 9.436, 10852.353, 830.897, 53110.745 24/05/11,09:29:36,19,07,1, 11.9,1,1, 9.436, 10850.992, 830.897, 53110.046 24/05/11,09:29:37,00,06,1, 11.9,1,1, 9.435, 10850.991, 830.897, 53110.046 24/05/11,09:29:37,01,06,1, 11.9,1,1, 9.435, 10850.202, 830.824, 53112.652 24/05/11,09:29:37,02,06,1, 11.9,1,1, 9.435, 10850.363, 830.827, 53110.352 24/05/11,09:29:37,03,06,1, 11.9,1,1, 9.435, 10849.052, 830.756, 53110.563 24/05/11,09:29:37,04,06,1, 11.9,1,1, 9.435, 10850.217, 830.749, 53112.098 24/05/11,09:29:37,05,06,1, 11.9,1,1, 9.435, 10849.579, 830.942, 53109.679 24/05/11,09:29:37,06,06,1, 11.9,1,1, 9.435, 10849.362, 830.936, 53112.020 24/05/11,09:29:37,07,06,1, 11.9,1,1, 9.435, 10850.615, 830.905, 53111.683 24/05/11,09:29:37,08,06,1, 11.9,1,1, 9.435, 10849.377, 830.902, 53110.215 24/05/11,09:29:37,09,06,1, 11.9,1,1, 9.435, 10850.031, 830.771, 53112.517 24/05/11,09:29:37,10,06,1, 11.9,1,1, 9.435, 10850.165, 830.788, 53110.192 24/05/11,09:29:37,11,06,1, 11.9,1,1, 9.435, 10848.867, 830.736, 53110.716 24/05/11,09:29:37,12,06,1, 11.9,1,1, 9.435, 10850.090, 830.746, 53112.229 24/05/11,09:29:37,13,06,1, 11.9,1,1, 9.435, 10849.294, 830.926, 53109.778 24/05/11,09:29:37,14,06,1, 11.9,1,1, 9.435, 10849.233, 830.880, 53112.118 24/05/11,09:29:37,15,06,1, 11.9,1,1, 9.435, 10850.448, 830.920, 53111.693 24/05/11,09:29:37,16,06,1, 11.9,1,1, 9.435, 10849.180, 830.886, 53110.311 24/05/11,09:29:37,17,06,1, 11.9,1,1, 9.435, 10849.908, 830.749, 53112.707 24/05/11,09:29:37,18,06,1, 11.9,1,1, 9.435, 10849.906, 830.784, 53110.412 24/05/11,09:29:37,19,06,1, 11.9,1,1, 9.435, 10848.597, 830.757, 53110.942 24/05/11,09:29:38,00,06,1, 11.9,1,1, 9.436, 10848.596, 830.757, 53110.942 24/05/11,09:29:38,01,06,1, 11.9,1,1, 9.436, 10848.347, 830.512, 53112.787 24/05/11,09:29:38,02,06,1, 11.9,1,1, 9.436, 10847.929, 830.691, 53110.193 24/05/11,09:29:38,03,06,1, 11.9,1,1, 9.436, 10847.194, 830.701, 53111.930 24/05/11,09:29:38,04,06,1, 11.9,1,1, 9.436, 10848.652, 830.801, 53112.425 24/05/11,09:29:38,05,06,1, 11.9,1,1, 9.436, 10847.563, 830.813, 53110.585 24/05/11,09:29:38,06,06,1, 11.9,1,1, 9.436, 10848.055, 830.710, 53113.204 24/05/11,09:29:38,07,06,1, 11.9,1,1, 9.436, 10848.604, 830.652, 53111.465 24/05/11,09:29:38,08,06,1, 11.9,1,1, 9.436, 10847.183, 830.600, 53111.042 24/05/11,09:29:38,09,06,1, 11.9,1,1, 9.436, 10848.169, 830.542, 53112.794 24/05/11,09:29:38,10,06,1, 11.9,1,1, 9.436, 10847.701, 830.701, 53110.133 24/05/11,09:29:38,11,06,1, 11.9,1,1, 9.436, 10847.108, 830.693, 53112.088 24/05/11,09:29:38,12,06,1, 11.9,1,1, 9.436, 10848.536, 830.763, 53112.439 24/05/11,09:29:38,13,06,1, 11.9,1,1, 9.436, 10847.460, 830.799, 53110.743 24/05/11,09:29:38,14,06,1, 11.9,1,1, 9.436, 10847.856, 830.622, 53113.222 24/05/11,09:29:38,15,06,1, 11.9,1,1, 9.436, 10848.392, 830.665, 53111.394 24/05/11,09:29:38,16,06,1, 11.9,1,1, 9.436, 10846.968, 830.578, 53111.056 24/05/11,09:29:38,17,06,1, 11.9,1,1, 9.436, 10848.011, 830.585, 53112.866 24/05/11,09:29:38,18,06,1, 11.9,1,1, 9.436, 10847.449, 830.677, 53110.236 24/05/11,09:29:38,19,06,1, 11.9,1,1, 9.436, 10846.946, 830.703, 53112.257 24/05/11,09:29:39,00,07,1, 11.9,1,1, 9.438, 10846.944, 830.703, 53112.257 24/05/11,09:29:39,01,07,1, 11.9,1,1, 9.438, 10846.812, 830.575, 53113.003 24/05/11,09:29:39,02,07,1, 11.9,1,1, 9.438, 10846.038, 830.704, 53110.771 24/05/11,09:29:39,03,07,1, 11.9,1,1, 9.438, 10846.242, 830.646, 53113.389 24/05/11,09:29:39,04,07,1, 11.9,1,1, 9.438, 10847.208, 830.603, 53112.316 24/05/11,09:29:39,05,07,1, 11.9,1,1, 9.438, 10845.806, 830.581, 53111.314 24/05/11,09:29:39,06,07,1, 11.9,1,1, 9.438, 10846.667, 830.429, 53113.458 24/05/11,09:29:39,07,07,1, 11.9,1,1, 9.438, 10846.410, 830.487, 53110.902 24/05/11,09:29:39,08,07,1, 11.9,1,1, 9.438, 10845.401, 830.538, 53112.086 24/05/11,09:29:39,09,07,1, 11.9,1,1, 9.438, 10846.755, 830.583, 53112.917 24/05/11,09:29:39,10,07,1, 11.9,1,1, 9.438, 10845.879, 830.674, 53110.899 24/05/11,09:29:39,11,07,1, 11.9,1,1, 9.438, 10846.134, 830.576, 53113.526 24/05/11,09:29:39,12,07,1, 11.9,1,1, 9.438, 10847.022, 830.635, 53112.397 24/05/11,09:29:39,13,07,1, 11.9,1,1, 9.438, 10845.629, 830.586, 53111.480 24/05/11,09:29:39,14,07,1, 11.9,1,1, 9.438, 10846.473, 830.440, 53113.651 24/05/11,09:29:39,15,07,1, 11.9,1,1, 9.438, 10846.225, 830.568, 53110.946 24/05/11,09:29:39,16,07,1, 11.9,1,1, 9.438, 10845.264, 830.537, 53112.240 24/05/11,09:29:39,17,07,1, 11.9,1,1, 9.438, 10846.688, 830.552, 53113.065 24/05/11,09:29:39,18,07,1, 11.9,1,1, 9.438, 10845.720, 830.676, 53111.022 24/05/11,09:29:39,19,07,1, 11.9,1,1, 9.438, 10846.031, 830.611, 53113.692 24/05/11,09:29:40,00,07,1, 12.0,1,1, 9.439, 10846.026, 830.611, 53113.692 24/05/11,09:29:40,01,07,1, 12.0,1,1, 9.439, 10845.876, 830.652, 53113.227 24/05/11,09:29:40,02,07,1, 12.0,1,1, 9.439, 10844.648, 830.709, 53111.864 24/05/11,09:29:40,03,07,1, 12.0,1,1, 9.439, 10845.325, 830.533, 53114.334 24/05/11,09:29:40,04,07,1, 12.0,1,1, 9.439, 10845.447, 830.577, 53112.006 24/05/11,09:29:40,05,07,1, 12.0,1,1, 9.439, 10844.147, 830.542, 53112.364 24/05/11,09:29:40,06,07,1, 12.0,1,1, 9.439, 10845.312, 830.538, 53113.701 24/05/11,09:29:40,07,07,1, 12.0,1,1, 9.439, 10844.690, 830.688, 53111.372 24/05/11,09:29:40,08,07,1, 12.0,1,1, 9.439, 10844.482, 830.657, 53113.806 24/05/11,09:29:40,09,07,1, 12.0,1,1, 9.439, 10845.776, 830.654, 53113.271 24/05/11,09:29:40,10,07,1, 12.0,1,1, 9.439, 10844.475, 830.650, 53111.918 24/05/11,09:29:40,11,07,1, 12.0,1,1, 9.439, 10845.211, 830.474, 53114.284 24/05/11,09:29:40,12,07,1, 12.0,1,1, 9.439, 10845.263, 830.494, 53111.859 24/05/11,09:29:40,13,07,1, 12.0,1,1, 9.439, 10844.010, 830.540, 53112.415 24/05/11,09:29:40,14,07,1, 12.0,1,1, 9.439, 10845.242, 830.500, 53113.713 24/05/11,09:29:40,15,07,1, 12.0,1,1, 9.439, 10844.515, 830.691, 53111.464 24/05/11,09:29:40,16,07,1, 12.0,1,1, 9.439, 10844.446, 830.662, 53113.933 24/05/11,09:29:40,17,07,1, 12.0,1,1, 9.439, 10845.613, 830.655, 53113.292 24/05/11,09:29:40,18,07,1, 12.0,1,1, 9.439, 10844.319, 830.624, 53111.936 24/05/11,09:29:40,19,07,1, 12.0,1,1, 9.439, 10845.098, 830.490, 53114.243 24/05/11,09:29:41,00,07,1, 11.9,1,1, 9.436, 10845.091, 830.490, 53114.243 24/05/11,09:29:41,01,07,1, 11.9,1,1, 9.436, 10844.756, 830.739, 53113.016 24/05/11,09:29:41,02,07,1, 11.9,1,1, 9.436, 10843.317, 830.686, 53112.707 24/05/11,09:29:41,03,07,1, 11.9,1,1, 9.436, 10844.356, 830.622, 53114.452 24/05/11,09:29:41,04,07,1, 11.9,1,1, 9.436, 10843.856, 830.750, 53111.889 24/05/11,09:29:41,05,07,1, 11.9,1,1, 9.436, 10843.303, 830.770, 53113.734 24/05/11,09:29:41,06,07,1, 11.9,1,1, 9.436, 10844.681, 830.829, 53113.970 24/05/11,09:29:41,07,07,1, 11.9,1,1, 9.436, 10843.616, 830.909, 53112.365 24/05/11,09:29:41,08,07,1, 11.9,1,1, 9.436, 10844.130, 830.732, 53114.939 24/05/11,09:29:41,09,07,1, 11.9,1,1, 9.436, 10844.581, 830.721, 53112.982 24/05/11,09:29:41,10,07,1, 11.9,1,1, 9.436, 10843.210, 830.739, 53112.789 24/05/11,09:29:41,11,07,1, 11.9,1,1, 9.436, 10844.288, 830.645, 53114.450 24/05/11,09:29:41,12,07,1, 11.9,1,1, 9.436, 10843.673, 830.831, 53111.921 24/05/11,09:29:41,13,07,1, 11.9,1,1, 9.436, 10843.267, 830.840, 53113.911 24/05/11,09:29:41,14,07,1, 11.9,1,1, 9.436, 10844.660, 830.881, 53114.102 24/05/11,09:29:41,15,07,1, 11.9,1,1, 9.436, 10843.523, 830.931, 53112.509 24/05/11,09:29:41,16,07,1, 11.9,1,1, 9.436, 10844.095, 830.783, 53115.049 24/05/11,09:29:41,17,07,1, 11.9,1,1, 9.436, 10844.502, 830.769, 53112.937 24/05/11,09:29:41,18,07,1, 11.9,1,1, 9.436, 10843.106, 830.726, 53112.863 24/05/11,09:29:41,19,07,1, 11.9,1,1, 9.436, 10844.196, 830.701, 53114.483 24/05/11,09:29:42,00,07,1, 11.9,1,1, 9.436, 10844.190, 830.701, 53114.483 24/05/11,09:29:42,01,07,1, 11.9,1,1, 9.436, 10843.441, 830.991, 53112.743 24/05/11,09:29:42,02,07,1, 11.9,1,1, 9.436, 10842.429, 830.986, 53113.925 24/05/11,09:29:42,03,07,1, 11.9,1,1, 9.436, 10843.842, 831.072, 53114.909 24/05/11,09:29:42,04,07,1, 11.9,1,1, 9.436, 10842.980, 831.221, 53112.802 24/05/11,09:29:42,05,07,1, 11.9,1,1, 9.436, 10843.227, 831.113, 53115.489 24/05/11,09:29:42,06,07,1, 11.9,1,1, 9.436, 10844.195, 831.081, 53114.163 24/05/11,09:29:42,07,07,1, 11.9,1,1, 9.436, 10842.753, 831.037, 53113.285 24/05/11,09:29:42,08,07,1, 11.9,1,1, 9.436, 10843.611, 830.910, 53115.297 24/05/11,09:29:42,09,07,1, 11.9,1,1, 9.436, 10843.327, 830.998, 53112.706 24/05/11,09:29:42,10,07,1, 11.9,1,1, 9.436, 10842.368, 831.015, 53113.972 24/05/11,09:29:42,11,07,1, 11.9,1,1, 9.436, 10843.867, 831.035, 53114.836 24/05/11,09:29:42,12,07,1, 11.9,1,1, 9.436, 10842.874, 831.138, 53112.755 24/05/11,09:29:42,13,07,1, 11.9,1,1, 9.436, 10843.253, 831.076, 53115.507 24/05/11,09:29:42,14,07,1, 11.9,1,1, 9.436, 10844.022, 831.112, 53114.186 24/05/11,09:29:42,15,07,1, 11.9,1,1, 9.436, 10842.603, 831.032, 53113.392 24/05/11,09:29:42,16,07,1, 11.9,1,1, 9.436, 10843.545, 830.952, 53115.439 24/05/11,09:29:42,17,07,1, 11.9,1,1, 9.436, 10843.250, 831.063, 53112.713 24/05/11,09:29:42,18,07,1, 11.9,1,1, 9.436, 10842.434, 831.115, 53114.279 24/05/11,09:29:42,19,07,1, 11.9,1,1, 9.436, 10843.791, 831.149, 53115.069 24/05/11,09:29:43,00,07,1, 11.8,1,1, 9.431, 10843.790, 831.149, 53115.069 24/05/11,09:29:43,01,07,1, 11.8,1,1, 9.431, 10842.506, 831.504, 53113.337 24/05/11,09:29:43,02,07,1, 11.8,1,1, 9.431, 10842.355, 831.370, 53115.577 24/05/11,09:29:43,03,07,1, 11.8,1,1, 9.431, 10843.667, 831.419, 53115.313 24/05/11,09:29:43,04,07,1, 11.8,1,1, 9.431, 10842.336, 831.395, 53113.843 24/05/11,09:29:43,05,07,1, 11.8,1,1, 9.431, 10843.029, 831.259, 53116.160 24/05/11,09:29:43,06,07,1, 11.8,1,1, 9.431, 10843.148, 831.305, 53113.848 24/05/11,09:29:43,07,07,1, 11.8,1,1, 9.431, 10841.887, 831.281, 53114.301 24/05/11,09:29:43,08,07,1, 11.8,1,1, 9.431, 10843.109, 831.304, 53115.637 24/05/11,09:29:43,09,07,1, 11.8,1,1, 9.431, 10842.439, 831.467, 53113.209 24/05/11,09:29:43,10,07,1, 11.8,1,1, 9.431, 10842.366, 831.479, 53115.818 24/05/11,09:29:43,11,07,1, 11.8,1,1, 9.431, 10843.635, 831.467, 53115.268 24/05/11,09:29:43,12,07,1, 11.8,1,1, 9.431, 10842.255, 831.391, 53113.981 24/05/11,09:29:43,13,07,1, 11.8,1,1, 9.431, 10843.037, 831.290, 53116.353 24/05/11,09:29:43,14,07,1, 11.8,1,1, 9.431, 10843.001, 831.299, 53113.696 24/05/11,09:29:43,15,07,1, 11.8,1,1, 9.431, 10841.766, 831.292, 53114.471 24/05/11,09:29:43,16,07,1, 11.8,1,1, 9.431, 10843.180, 831.363, 53115.813 24/05/11,09:29:43,17,07,1, 11.8,1,1, 9.431, 10842.322, 831.485, 53113.285 24/05/11,09:29:43,18,07,1, 11.8,1,1, 9.431, 10842.408, 831.450, 53115.967 24/05/11,09:29:43,19,07,1, 11.8,1,1, 9.431, 10843.590, 831.433, 53115.162 24/05/11,09:29:44,00,06,1, 11.9,1,1, 9.437, 10843.589, 831.433, 53115.162 24/05/11,09:29:44,01,06,1, 11.9,1,1, 9.437, 10841.786, 831.732, 53114.245 24/05/11,09:29:44,02,06,1, 11.9,1,1, 9.437, 10842.408, 831.600, 53117.065 24/05/11,09:29:44,03,06,1, 11.9,1,1, 9.437, 10842.947, 831.554, 53114.990 24/05/11,09:29:44,04,06,1, 11.9,1,1, 9.437, 10841.472, 831.561, 53114.784 24/05/11,09:29:44,05,06,1, 11.9,1,1, 9.437, 10842.651, 831.497, 53116.735 24/05/11,09:29:44,06,06,1, 11.9,1,1, 9.437, 10841.963, 831.620, 53113.748 24/05/11,09:29:44,07,06,1, 11.9,1,1, 9.437, 10841.510, 831.628, 53115.987 24/05/11,09:29:44,08,06,1, 11.9,1,1, 9.437, 10842.996, 831.725, 53116.176 24/05/11,09:29:44,09,06,1, 11.9,1,1, 9.437, 10841.766, 831.758, 53114.281 24/05/11,09:29:44,10,06,1, 11.9,1,1, 9.437, 10842.386, 831.618, 53117.083 24/05/11,09:29:44,11,06,1, 11.9,1,1, 9.437, 10842.832, 831.582, 53114.840 24/05/11,09:29:44,12,06,1, 11.9,1,1, 9.437, 10841.327, 831.562, 53114.814 24/05/11,09:29:44,13,06,1, 11.9,1,1, 9.437, 10842.615, 831.519, 53116.763 24/05/11,09:29:44,14,06,1, 11.9,1,1, 9.437, 10841.898, 831.629, 53113.921 24/05/11,09:29:44,15,06,1, 11.9,1,1, 9.437, 10841.511, 831.676, 53116.233 24/05/11,09:29:44,16,06,1, 11.9,1,1, 9.437, 10842.967, 831.742, 53116.313 24/05/11,09:29:44,17,06,1, 11.9,1,1, 9.437, 10841.670, 831.733, 53114.422 24/05/11,09:29:44,18,06,1, 11.9,1,1, 9.437, 10842.387, 831.619, 53117.160 24/05/11,09:29:44,19,06,1, 11.9,1,1, 9.437, 10842.741, 831.603, 53114.755 24/05/11,09:29:45,00,06,1, 11.9,1,1, 9.435, 10842.738, 831.603, 53114.755 24/05/11,09:29:45,01,06,1, 11.9,1,1, 9.435, 10841.036, 831.816, 53115.069 24/05/11,09:29:45,02,06,1, 11.9,1,1, 9.435, 10842.046, 831.713, 53117.568 24/05/11,09:29:45,03,06,1, 11.9,1,1, 9.435, 10841.641, 831.768, 53114.582 24/05/11,09:29:45,04,06,1, 11.9,1,1, 9.435, 10840.688, 831.822, 53115.980 24/05/11,09:29:45,05,06,1, 11.9,1,1, 9.435, 10842.146, 831.901, 53116.949 24/05/11,09:29:45,06,06,1, 11.9,1,1, 9.435, 10841.160, 832.018, 53114.637 24/05/11,09:29:45,07,06,1, 11.9,1,1, 9.435, 10841.564, 831.964, 53117.648 24/05/11,09:29:45,08,06,1, 11.9,1,1, 9.435, 10842.417, 831.908, 53116.163 24/05/11,09:29:45,09,06,1, 11.9,1,1, 9.435, 10840.897, 831.820, 53115.154 24/05/11,09:29:45,10,06,1, 11.9,1,1, 9.435, 10841.935, 831.787, 53117.569 24/05/11,09:29:45,11,06,1, 11.9,1,1, 9.435, 10841.508, 831.831, 53114.597 24/05/11,09:29:45,12,06,1, 11.9,1,1, 9.435, 10840.661, 831.857, 53116.196 24/05/11,09:29:45,13,06,1, 11.9,1,1, 9.435, 10842.212, 831.890, 53117.081 24/05/11,09:29:45,14,06,1, 11.9,1,1, 9.435, 10841.040, 832.035, 53114.755 24/05/11,09:29:45,15,06,1, 11.9,1,1, 9.435, 10841.555, 831.963, 53117.763 24/05/11,09:29:45,16,06,1, 11.9,1,1, 9.435, 10842.340, 831.849, 53116.050 24/05/11,09:29:45,17,06,1, 11.9,1,1, 9.435, 10840.827, 831.879, 53115.342 24/05/11,09:29:45,18,06,1, 11.9,1,1, 9.435, 10841.874, 831.736, 53117.594 24/05/11,09:29:45,19,06,1, 11.9,1,1, 9.435, 10841.410, 831.814, 53114.572 24/05/11,09:29:46,00,07,1, 12.0,1,1, 9.438, 10841.403, 831.814, 53114.572 24/05/11,09:29:46,01,07,1, 12.0,1,1, 9.438, 10840.087, 831.984, 53116.127 24/05/11,09:29:46,02,07,1, 12.0,1,1, 9.438, 10841.440, 831.955, 53117.816 24/05/11,09:29:46,03,07,1, 12.0,1,1, 9.438, 10840.626, 832.115, 53114.967 24/05/11,09:29:46,04,07,1, 12.0,1,1, 9.438, 10840.472, 832.101, 53117.616 24/05/11,09:29:46,05,07,1, 12.0,1,1, 9.438, 10841.842, 832.148, 53117.134 24/05/11,09:29:46,06,07,1, 12.0,1,1, 9.438, 10840.467, 832.087, 53115.594 24/05/11,09:29:46,07,07,1, 12.0,1,1, 9.438, 10841.264, 832.009, 53118.426 24/05/11,09:29:46,08,07,1, 12.0,1,1, 9.438, 10841.354, 831.995, 53115.701 24/05/11,09:29:46,09,07,1, 12.0,1,1, 9.438, 10839.996, 832.005, 53116.302 24/05/11,09:29:46,10,07,1, 12.0,1,1, 9.438, 10841.344, 831.977, 53117.753 24/05/11,09:29:46,11,07,1, 12.0,1,1, 9.438, 10840.513, 832.107, 53114.979 24/05/11,09:29:46,12,07,1, 12.0,1,1, 9.438, 10840.521, 832.168, 53117.769 24/05/11,09:29:46,13,07,1, 12.0,1,1, 9.438, 10841.813, 832.152, 53117.133 24/05/11,09:29:46,14,07,1, 12.0,1,1, 9.438, 10840.430, 832.166, 53115.780 24/05/11,09:29:46,15,07,1, 12.0,1,1, 9.438, 10841.254, 832.019, 53118.512 24/05/11,09:29:46,16,07,1, 12.0,1,1, 9.438, 10841.204, 832.005, 53115.699 24/05/11,09:29:46,17,07,1, 12.0,1,1, 9.438, 10839.964, 832.038, 53116.482 24/05/11,09:29:46,18,07,1, 12.0,1,1, 9.438, 10841.364, 832.039, 53117.784 24/05/11,09:29:46,19,07,1, 12.0,1,1, 9.438, 10840.502, 832.183, 53115.117 24/05/11,09:29:47,00,07,1, 11.9,1,1, 9.438, 10840.502, 832.183, 53115.117 24/05/11,09:29:47,01,07,1, 11.9,1,1, 9.438, 10839.544, 832.221, 53117.580 24/05/11,09:29:47,02,07,1, 11.9,1,1, 9.438, 10841.039, 832.211, 53117.981 24/05/11,09:29:47,03,07,1, 11.9,1,1, 9.438, 10839.988, 832.277, 53115.808 24/05/11,09:29:47,04,07,1, 11.9,1,1, 9.438, 10840.500, 832.179, 53118.851 24/05/11,09:29:47,05,07,1, 11.9,1,1, 9.438, 10841.138, 832.179, 53116.940 24/05/11,09:29:47,06,07,1, 11.9,1,1, 9.438, 10839.628, 832.099, 53116.420 24/05/11,09:29:47,07,07,1, 11.9,1,1, 9.438, 10840.729, 832.090, 53118.570 24/05/11,09:29:47,08,07,1, 11.9,1,1, 9.438, 10840.162, 832.118, 53115.570 24/05/11,09:29:47,09,07,1, 11.9,1,1, 9.438, 10839.558, 832.224, 53117.608 24/05/11,09:29:47,10,07,1, 11.9,1,1, 9.438, 10841.089, 832.255, 53117.964 24/05/11,09:29:47,11,07,1, 11.9,1,1, 9.438, 10839.861, 832.257, 53116.054 24/05/11,09:29:47,12,07,1, 11.9,1,1, 9.438, 10840.479, 832.211, 53119.069 24/05/11,09:29:47,13,07,1, 11.9,1,1, 9.438, 10841.019, 832.121, 53116.872 24/05/11,09:29:47,14,07,1, 11.9,1,1, 9.438, 10839.487, 832.110, 53116.411 24/05/11,09:29:47,15,07,1, 11.9,1,1, 9.438, 10840.693, 832.068, 53118.519 24/05/11,09:29:47,16,07,1, 11.9,1,1, 9.438, 10840.072, 832.157, 53115.592 24/05/11,09:29:47,17,07,1, 11.9,1,1, 9.438, 10839.529, 832.253, 53117.813 24/05/11,09:29:47,18,07,1, 11.9,1,1, 9.438, 10841.012, 832.259, 53118.180 24/05/11,09:29:47,19,07,1, 11.9,1,1, 9.438, 10839.786, 832.329, 53116.089 24/05/11,09:29:48,00,07,1, 11.9,1,1, 9.437, 10839.784, 832.329, 53116.089 24/05/11,09:29:48,01,07,1, 11.9,1,1, 9.437, 10839.421, 832.267, 53118.974 24/05/11,09:29:48,02,07,1, 11.9,1,1, 9.437, 10840.648, 832.257, 53118.031 24/05/11,09:29:48,03,07,1, 11.9,1,1, 9.437, 10839.255, 832.245, 53116.710 24/05/11,09:29:48,04,07,1, 11.9,1,1, 9.437, 10840.143, 832.152, 53119.348 24/05/11,09:29:48,05,07,1, 11.9,1,1, 9.437, 10839.952, 832.135, 53116.524 24/05/11,09:29:48,06,07,1, 11.9,1,1, 9.437, 10838.826, 832.160, 53117.444 24/05/11,09:29:48,07,07,1, 11.9,1,1, 9.437, 10840.196, 832.231, 53118.835 24/05/11,09:29:48,08,07,1, 11.9,1,1, 9.437, 10839.278, 832.307, 53116.277 24/05/11,09:29:48,09,07,1, 11.9,1,1, 9.437, 10839.464, 832.315, 53119.065 24/05/11,09:29:48,10,07,1, 11.9,1,1, 9.437, 10840.572, 832.267, 53117.988 24/05/11,09:29:48,11,07,1, 11.9,1,1, 9.437, 10839.173, 832.241, 53116.921 24/05/11,09:29:48,12,07,1, 11.9,1,1, 9.437, 10840.056, 832.117, 53119.415 24/05/11,09:29:48,13,07,1, 11.9,1,1, 9.437, 10839.836, 832.100, 53116.539 24/05/11,09:29:48,14,07,1, 11.9,1,1, 9.437, 10838.755, 832.190, 53117.527 24/05/11,09:29:48,15,07,1, 11.9,1,1, 9.437, 10840.187, 832.167, 53118.693 24/05/11,09:29:48,16,07,1, 11.9,1,1, 9.437, 10839.168, 832.337, 53116.293 24/05/11,09:29:48,17,07,1, 11.9,1,1, 9.437, 10839.437, 832.270, 53119.274 24/05/11,09:29:48,18,07,1, 11.9,1,1, 9.437, 10840.501, 832.228, 53118.078 24/05/11,09:29:48,19,07,1, 11.9,1,1, 9.437, 10838.996, 832.213, 53116.942 24/05/11,09:29:49,00,06,1, 11.9,1,1, 9.435, 10838.991, 832.213, 53116.942 24/05/11,09:29:49,01,06,1, 11.9,1,1, 9.435, 10839.251, 832.174, 53119.865 24/05/11,09:29:49,02,06,1, 11.9,1,1, 9.435, 10839.725, 832.122, 53117.784 24/05/11,09:29:49,03,06,1, 11.9,1,1, 9.435, 10838.217, 832.079, 53117.483 24/05/11,09:29:49,04,06,1, 11.9,1,1, 9.435, 10839.389, 832.070, 53119.458 24/05/11,09:29:49,05,06,1, 11.9,1,1, 9.435, 10838.758, 832.154, 53116.510 24/05/11,09:29:49,06,06,1, 11.9,1,1, 9.435, 10838.256, 832.171, 53118.685 24/05/11,09:29:49,07,06,1, 11.9,1,1, 9.435, 10839.756, 832.219, 53118.980 24/05/11,09:29:49,08,06,1, 11.9,1,1, 9.435, 10838.573, 832.224, 53117.037 24/05/11,09:29:49,09,06,1, 11.9,1,1, 9.435, 10839.202, 832.142, 53119.961 24/05/11,09:29:49,10,06,1, 11.9,1,1, 9.435, 10839.585, 832.104, 53117.660 24/05/11,09:29:49,11,06,1, 11.9,1,1, 9.435, 10838.166, 832.039, 53117.531 24/05/11,09:29:49,12,06,1, 11.9,1,1, 9.435, 10839.333, 832.024, 53119.438 24/05/11,09:29:49,13,06,1, 11.9,1,1, 9.435, 10838.702, 832.168, 53116.615 24/05/11,09:29:49,14,06,1, 11.9,1,1, 9.435, 10838.309, 832.221, 53118.993 24/05/11,09:29:49,15,06,1, 11.9,1,1, 9.435, 10839.739, 832.266, 53119.142 24/05/11,09:29:49,16,06,1, 11.9,1,1, 9.435, 10838.476, 832.297, 53117.249 24/05/11,09:29:49,17,06,1, 11.9,1,1, 9.435, 10839.120, 832.091, 53119.970 24/05/11,09:29:49,18,06,1, 11.9,1,1, 9.435, 10839.477, 832.083, 53117.583 24/05/11,09:29:49,19,06,1, 11.9,1,1, 9.435, 10838.030, 832.056, 53117.622 24/05/11,09:29:50,00,06,1, 12.0,1,1, 9.437, 10838.023, 832.056, 53117.622 24/05/11,09:29:50,01,06,1, 12.0,1,1, 9.437, 10838.573, 831.929, 53120.135 24/05/11,09:29:50,02,06,1, 12.0,1,1, 9.437, 10838.435, 832.012, 53117.345 24/05/11,09:29:50,03,06,1, 12.0,1,1, 9.437, 10837.279, 832.036, 53118.363 24/05/11,09:29:50,04,06,1, 12.0,1,1, 9.437, 10838.731, 832.067, 53119.545 24/05/11,09:29:50,05,06,1, 12.0,1,1, 9.437, 10837.795, 832.208, 53117.098 24/05/11,09:29:50,06,06,1, 12.0,1,1, 9.437, 10837.990, 832.116, 53120.046 24/05/11,09:29:50,07,06,1, 12.0,1,1, 9.437, 10839.080, 832.091, 53118.903 24/05/11,09:29:50,08,06,1, 12.0,1,1, 9.437, 10837.567, 832.024, 53117.785 24/05/11,09:29:50,09,06,1, 12.0,1,1, 9.437, 10838.518, 831.925, 53120.234 24/05/11,09:29:50,10,06,1, 12.0,1,1, 9.437, 10838.242, 831.965, 53117.386 24/05/11,09:29:50,11,06,1, 12.0,1,1, 9.437, 10837.207, 832.041, 53118.610 24/05/11,09:29:50,12,06,1, 12.0,1,1, 9.437, 10838.700, 832.047, 53119.723 24/05/11,09:29:50,13,06,1, 12.0,1,1, 9.437, 10837.673, 832.175, 53117.351 24/05/11,09:29:50,14,06,1, 12.0,1,1, 9.437, 10837.937, 832.113, 53120.184 24/05/11,09:29:50,15,06,1, 12.0,1,1, 9.437, 10838.960, 832.101, 53118.826 24/05/11,09:29:50,16,06,1, 12.0,1,1, 9.437, 10837.502, 832.033, 53117.819 24/05/11,09:29:50,17,06,1, 12.0,1,1, 9.437, 10838.438, 831.949, 53120.291 24/05/11,09:29:50,18,06,1, 12.0,1,1, 9.437, 10838.125, 831.959, 53117.325 24/05/11,09:29:50,19,06,1, 12.0,1,1, 9.437, 10837.102, 832.043, 53118.704 24/05/11,09:29:51,00,06,1, 11.9,1,1, 9.440, 10837.097, 832.043, 53118.704 24/05/11,09:29:51,01,06,1, 11.9,1,1, 9.440, 10837.288, 831.940, 53120.383 24/05/11,09:29:51,02,06,1, 11.9,1,1, 9.440, 10837.566, 832.087, 53118.226 24/05/11,09:29:51,03,06,1, 11.9,1,1, 9.440, 10836.319, 831.961, 53118.759 24/05/11,09:29:51,04,06,1, 11.9,1,1, 9.440, 10838.010, 832.222, 53120.530 24/05/11,09:29:51,05,06,1, 11.9,1,1, 9.440, 10837.221, 832.062, 53117.911 24/05/11,09:29:51,06,06,1, 11.9,1,1, 9.440, 10836.972, 831.875, 53120.162 24/05/11,09:29:51,07,06,1, 11.9,1,1, 9.440, 10838.005, 832.074, 53119.240 24/05/11,09:29:51,08,06,1, 11.9,1,1, 9.440, 10836.942, 831.812, 53118.028 24/05/11,09:29:51,09,06,1, 11.9,1,1, 9.440, 10836.965, 831.921, 53120.699 24/05/11,09:29:51,10,06,1, 11.9,1,1, 9.440, 10837.301, 832.087, 53118.175 24/05/11,09:29:51,11,06,1, 11.9,1,1, 9.440, 10836.305, 831.884, 53118.644 24/05/11,09:29:51,12,06,1, 11.9,1,1, 9.440, 10837.756, 832.182, 53120.540 24/05/11,09:29:51,13,06,1, 11.9,1,1, 9.440, 10837.286, 832.125, 53118.280 24/05/11,09:29:51,14,06,1, 11.9,1,1, 9.440, 10836.768, 831.834, 53119.870 24/05/11,09:29:51,15,06,1, 11.9,1,1, 9.440, 10837.973, 832.101, 53119.811 24/05/11,09:29:51,16,06,1, 11.9,1,1, 9.440, 10836.474, 831.770, 53118.054 24/05/11,09:29:51,17,06,1, 11.9,1,1, 9.440, 10836.863, 831.905, 53120.160 24/05/11,09:29:51,18,06,1, 11.9,1,1, 9.440, 10837.367, 832.156, 53118.551 24/05/11,09:29:51,19,06,1, 11.9,1,1, 9.440, 10836.189, 831.868, 53118.918 24/05/11,09:29:52,00,06,1, 11.9,1,1, 9.440, 10836.188, 831.868, 53118.918 24/05/11,09:29:52,01,06,1, 11.9,1,1, 9.440, 10836.634, 831.992, 53120.462 24/05/11,09:29:52,02,06,1, 11.9,1,1, 9.440, 10835.977, 832.164, 53118.561 24/05/11,09:29:52,03,06,1, 11.9,1,1, 9.440, 10836.127, 831.977, 53120.822 24/05/11,09:29:52,04,06,1, 11.9,1,1, 9.440, 10837.053, 832.048, 53120.000 24/05/11,09:29:52,05,06,1, 11.9,1,1, 9.440, 10835.844, 831.975, 53119.052 24/05/11,09:29:52,06,06,1, 11.9,1,1, 9.440, 10836.493, 831.858, 53120.985 24/05/11,09:29:52,07,06,1, 11.9,1,1, 9.440, 10836.308, 831.962, 53118.718 24/05/11,09:29:52,08,06,1, 11.9,1,1, 9.440, 10835.390, 831.910, 53119.565 24/05/11,09:29:52,09,06,1, 11.9,1,1, 9.440, 10836.601, 831.956, 53120.536 24/05/11,09:29:52,10,06,1, 11.9,1,1, 9.440, 10835.922, 832.150, 53118.646 24/05/11,09:29:52,11,06,1, 11.9,1,1, 9.440, 10836.066, 832.013, 53120.965 24/05/11,09:29:52,12,06,1, 11.9,1,1, 9.440, 10836.917, 832.021, 53120.014 24/05/11,09:29:52,13,06,1, 11.9,1,1, 9.440, 10835.686, 832.048, 53119.179 24/05/11,09:29:52,14,06,1, 11.9,1,1, 9.440, 10836.421, 831.820, 53121.005 24/05/11,09:29:52,15,06,1, 11.9,1,1, 9.440, 10836.195, 831.961, 53118.712 24/05/11,09:29:52,16,06,1, 11.9,1,1, 9.440, 10835.355, 831.917, 53119.743 24/05/11,09:29:52,17,06,1, 11.9,1,1, 9.440, 10836.477, 832.048, 53120.557 24/05/11,09:29:52,18,06,1, 11.9,1,1, 9.440, 10835.765, 832.160, 53118.748 24/05/11,09:29:52,19,06,1, 11.9,1,1, 9.440, 10835.984, 832.014, 53121.079 24/05/11,09:29:53,00,06,1, 11.9,1,1, 9.438, 10835.979, 832.014, 53121.079 24/05/11,09:29:53,01,06,1, 11.9,1,1, 9.438, 10835.840, 832.214, 53121.037 24/05/11,09:29:53,02,06,1, 11.9,1,1, 9.438, 10834.975, 832.224, 53119.503 24/05/11,09:29:53,03,06,1, 11.9,1,1, 9.438, 10835.339, 832.034, 53121.733 24/05/11,09:29:53,04,06,1, 11.9,1,1, 9.438, 10835.750, 832.094, 53120.064 24/05/11,09:29:53,05,06,1, 11.9,1,1, 9.438, 10834.474, 831.976, 53119.860 24/05/11,09:29:53,06,06,1, 11.9,1,1, 9.438, 10835.372, 831.966, 53121.470 24/05/11,09:29:53,07,06,1, 11.9,1,1, 9.438, 10834.874, 832.174, 53119.141 24/05/11,09:29:53,08,06,1, 11.9,1,1, 9.438, 10834.537, 832.145, 53120.933 24/05/11,09:29:53,09,06,1, 11.9,1,1, 9.438, 10835.740, 832.157, 53121.064 24/05/11,09:29:53,10,06,1, 11.9,1,1, 9.438, 10834.834, 832.241, 53119.600 24/05/11,09:29:53,11,06,1, 11.9,1,1, 9.438, 10835.257, 832.043, 53121.788 24/05/11,09:29:53,12,06,1, 11.9,1,1, 9.438, 10835.548, 832.048, 53119.925 24/05/11,09:29:53,13,06,1, 11.9,1,1, 9.438, 10834.348, 832.004, 53119.884 24/05/11,09:29:53,14,06,1, 11.9,1,1, 9.438, 10835.226, 831.966, 53121.305 24/05/11,09:29:53,15,06,1, 11.9,1,1, 9.438, 10834.751, 832.174, 53119.176 24/05/11,09:29:53,16,06,1, 11.9,1,1, 9.438, 10834.473, 832.090, 53121.126 24/05/11,09:29:53,17,06,1, 11.9,1,1, 9.438, 10835.668, 832.202, 53121.142 24/05/11,09:29:53,18,06,1, 11.9,1,1, 9.438, 10834.707, 832.195, 53119.764 24/05/11,09:29:53,19,06,1, 11.9,1,1, 9.438, 10835.163, 832.027, 53121.870 24/05/11,09:29:54,00,06,1, 11.9,1,1, 9.439, 10835.161, 832.027, 53121.870 24/05/11,09:29:54,01,06,1, 11.9,1,1, 9.439, 10834.852, 832.300, 53121.412 24/05/11,09:29:54,02,06,1, 11.9,1,1, 9.439, 10833.665, 832.308, 53120.371 24/05/11,09:29:54,03,06,1, 11.9,1,1, 9.439, 10834.271, 832.104, 53122.314 24/05/11,09:29:54,04,06,1, 11.9,1,1, 9.439, 10834.236, 832.255, 53120.175 24/05/11,09:29:54,05,06,1, 11.9,1,1, 9.439, 10833.203, 832.308, 53120.951 24/05/11,09:29:54,06,06,1, 11.9,1,1, 9.439, 10834.357, 832.267, 53121.916 24/05/11,09:29:54,07,06,1, 11.9,1,1, 9.439, 10833.689, 832.481, 53120.016 24/05/11,09:29:54,08,06,1, 11.9,1,1, 9.439, 10833.745, 832.356, 53122.216 24/05/11,09:29:54,09,06,1, 11.9,1,1, 9.439, 10834.738, 832.396, 53121.494 24/05/11,09:29:54,10,06,1, 11.9,1,1, 9.439, 10833.548, 832.382, 53120.532 24/05/11,09:29:54,11,06,1, 11.9,1,1, 9.439, 10834.174, 832.219, 53122.429 24/05/11,09:29:54,12,06,1, 11.9,1,1, 9.439, 10834.054, 832.321, 53120.159 24/05/11,09:29:54,13,06,1, 11.9,1,1, 9.439, 10833.119, 832.326, 53121.089 24/05/11,09:29:54,14,06,1, 11.9,1,1, 9.439, 10834.262, 832.342, 53122.018 24/05/11,09:29:54,15,06,1, 11.9,1,1, 9.439, 10833.587, 832.529, 53120.187 24/05/11,09:29:54,16,06,1, 11.9,1,1, 9.439, 10833.684, 832.365, 53122.393 24/05/11,09:29:54,17,06,1, 11.9,1,1, 9.439, 10834.607, 832.386, 53121.601 24/05/11,09:29:54,18,06,1, 11.9,1,1, 9.439, 10833.401, 832.368, 53120.579 24/05/11,09:29:54,19,06,1, 11.9,1,1, 9.439, 10834.025, 832.203, 53122.403 24/05/11,09:29:55,00,06,1, 11.8,1,1, 9.437, 10834.018, 832.203, 53122.403 24/05/11,09:29:55,01,06,1, 11.8,1,1, 9.437, 10833.546, 832.658, 53121.640 24/05/11,09:29:55,02,06,1, 11.8,1,1, 9.437, 10832.306, 832.562, 53121.178 24/05/11,09:29:55,03,06,1, 11.8,1,1, 9.437, 10832.974, 832.412, 53122.177 24/05/11,09:29:55,04,06,1, 11.8,1,1, 9.437, 10832.783, 832.784, 53121.084 24/05/11,09:29:55,05,06,1, 11.8,1,1, 9.437, 10832.319, 832.631, 53121.951 24/05/11,09:29:55,06,06,1, 11.8,1,1, 9.437, 10833.106, 832.721, 53122.459 24/05/11,09:29:55,07,06,1, 11.8,1,1, 9.437, 10832.838, 832.926, 53121.533 24/05/11,09:29:55,08,06,1, 11.8,1,1, 9.437, 10832.865, 832.550, 53122.694 24/05/11,09:29:55,09,06,1, 11.8,1,1, 9.437, 10833.318, 832.765, 53122.089 24/05/11,09:29:55,10,06,1, 11.8,1,1, 9.437, 10832.523, 832.675, 53121.647 24/05/11,09:29:55,11,06,1, 11.8,1,1, 9.437, 10832.720, 832.506, 53122.345 24/05/11,09:29:55,12,06,1, 11.8,1,1, 9.437, 10832.683, 832.873, 53121.263 24/05/11,09:29:55,13,06,1, 11.8,1,1, 9.437, 10832.264, 832.693, 53122.059 24/05/11,09:29:55,14,06,1, 11.8,1,1, 9.437, 10833.076, 832.789, 53122.409 24/05/11,09:29:55,15,06,1, 11.8,1,1, 9.437, 10832.796, 832.989, 53121.675 24/05/11,09:29:55,16,06,1, 11.8,1,1, 9.437, 10832.764, 832.613, 53122.824 24/05/11,09:29:55,17,06,1, 11.8,1,1, 9.437, 10833.194, 832.812, 53121.867 24/05/11,09:29:55,18,06,1, 11.8,1,1, 9.437, 10832.324, 832.698, 53121.696 24/05/11,09:29:55,19,06,1, 11.8,1,1, 9.437, 10832.574, 832.586, 53122.431 24/05/11,09:29:56,00,05,1, 11.9,1,1, 9.441, 10832.574, 832.586, 53122.431 24/05/11,09:29:56,01,05,1, 11.9,1,1, 9.441, 10831.828, 833.159, 53122.173 24/05/11,09:29:56,02,05,1, 11.9,1,1, 9.441, 10831.540, 833.146, 53122.737 24/05/11,09:29:56,03,05,1, 11.9,1,1, 9.441, 10831.738, 832.952, 53122.469 24/05/11,09:29:56,04,05,1, 11.9,1,1, 9.441, 10831.621, 833.446, 53122.367 24/05/11,09:29:56,05,05,1, 11.9,1,1, 9.441, 10831.843, 833.177, 53123.374 24/05/11,09:29:56,06,05,1, 11.9,1,1, 9.441, 10832.019, 833.192, 53122.650 24/05/11,09:29:56,07,05,1, 11.9,1,1, 9.441, 10831.921, 833.408, 53123.002 24/05/11,09:29:56,08,05,1, 11.9,1,1, 9.441, 10832.000, 832.934, 53123.124 24/05/11,09:29:56,09,05,1, 11.9,1,1, 9.441, 10831.724, 833.223, 53122.138 24/05/11,09:29:56,10,05,1, 11.9,1,1, 9.441, 10831.582, 833.223, 53122.869 24/05/11,09:29:56,11,05,1, 11.9,1,1, 9.441, 10831.622, 833.019, 53122.545 24/05/11,09:29:56,12,05,1, 11.9,1,1, 9.441, 10831.529, 833.508, 53122.506 24/05/11,09:29:56,13,05,1, 11.9,1,1, 9.441, 10831.787, 833.209, 53123.391 24/05/11,09:29:56,14,05,1, 11.9,1,1, 9.441, 10831.921, 833.284, 53122.714 24/05/11,09:29:56,15,05,1, 11.9,1,1, 9.441, 10831.845, 833.467, 53123.163 24/05/11,09:29:56,16,05,1, 11.9,1,1, 9.441, 10831.946, 832.990, 53123.115 24/05/11,09:29:56,17,05,1, 11.9,1,1, 9.441, 10831.597, 833.326, 53122.392 24/05/11,09:29:56,18,05,1, 11.9,1,1, 9.441, 10831.483, 833.297, 53123.041 24/05/11,09:29:56,19,05,1, 11.9,1,1, 9.441, 10831.504, 833.127, 53122.650 24/05/11,09:29:57,00,06,1, 11.9,1,1, 9.439, 10831.498, 833.127, 53122.650 24/05/11,09:29:57,01,06,1, 11.9,1,1, 9.439, 10830.912, 833.803, 53122.932 24/05/11,09:29:57,02,06,1, 11.9,1,1, 9.439, 10830.830, 833.708, 53123.691 24/05/11,09:29:57,03,06,1, 11.9,1,1, 9.439, 10831.005, 833.638, 53123.349 24/05/11,09:29:57,04,06,1, 11.9,1,1, 9.439, 10831.041, 834.106, 53123.534 24/05/11,09:29:57,05,06,1, 11.9,1,1, 9.439, 10831.230, 833.661, 53124.176 24/05/11,09:29:57,06,06,1, 11.9,1,1, 9.439, 10831.268, 833.785, 53123.429 24/05/11,09:29:57,07,06,1, 11.9,1,1, 9.439, 10831.197, 833.874, 53124.089 24/05/11,09:29:57,08,06,1, 11.9,1,1, 9.439, 10830.887, 833.445, 53123.180 24/05/11,09:29:57,09,06,1, 11.9,1,1, 9.439, 10830.901, 834.018, 53123.942 24/05/11,09:29:57,10,06,1, 11.9,1,1, 9.439, 10831.140, 833.725, 53123.731 24/05/11,09:29:57,11,06,1, 11.9,1,1, 9.439, 10830.526, 833.619, 53123.169 24/05/11,09:29:57,12,06,1, 11.9,1,1, 9.439, 10831.301, 834.219, 53124.599 24/05/11,09:29:57,13,06,1, 11.9,1,1, 9.439, 10831.042, 833.541, 53123.423 24/05/11,09:29:57,14,06,1, 11.9,1,1, 9.439, 10830.862, 833.975, 53123.925 24/05/11,09:29:57,15,06,1, 11.9,1,1, 9.439, 10831.456, 833.956, 53124.453 24/05/11,09:29:57,16,06,1, 11.9,1,1, 9.439, 10830.628, 833.469, 53123.009 24/05/11,09:29:57,17,06,1, 11.9,1,1, 9.439, 10830.927, 834.102, 53124.212 24/05/11,09:29:57,18,06,1, 11.9,1,1, 9.439, 10831.064, 833.755, 53123.754 24/05/11,09:29:57,19,06,1, 11.9,1,1, 9.439, 10830.434, 833.684, 53123.327 24/05/11,09:29:58,00,06,1, 11.9,1,1, 9.441, 10830.430, 833.684, 53123.327 24/05/11,09:29:58,01,06,1, 11.9,1,1, 9.441, 10830.596, 834.566, 53125.002 24/05/11,09:29:58,02,06,1, 11.9,1,1, 9.441, 10830.596, 834.114, 53124.334 24/05/11,09:29:58,03,06,1, 11.9,1,1, 9.441, 10830.155, 834.218, 53124.148 24/05/11,09:29:58,04,06,1, 11.9,1,1, 9.441, 10831.045, 834.616, 53125.403 24/05/11,09:29:58,05,06,1, 11.9,1,1, 9.441, 10830.450, 833.968, 53123.981 24/05/11,09:29:58,06,06,1, 11.9,1,1, 9.441, 10830.409, 834.446, 53124.733 24/05/11,09:29:58,07,06,1, 11.9,1,1, 9.441, 10830.865, 834.337, 53124.755 24/05/11,09:29:58,08,06,1, 11.9,1,1, 9.441, 10829.948, 833.921, 53123.617 24/05/11,09:29:58,09,06,1, 11.9,1,1, 9.441, 10830.621, 834.577, 53125.074 24/05/11,09:29:58,10,06,1, 11.9,1,1, 9.441, 10830.605, 834.136, 53124.277 24/05/11,09:29:58,11,06,1, 11.9,1,1, 9.441, 10830.105, 834.242, 53124.262 24/05/11,09:29:58,12,06,1, 11.9,1,1, 9.441, 10830.973, 834.638, 53125.429 24/05/11,09:29:58,13,06,1, 11.9,1,1, 9.441, 10830.359, 833.940, 53124.098 24/05/11,09:29:58,14,06,1, 11.9,1,1, 9.441, 10830.406, 834.458, 53124.797 24/05/11,09:29:58,15,06,1, 11.9,1,1, 9.441, 10830.865, 834.337, 53124.895 24/05/11,09:29:58,16,06,1, 11.9,1,1, 9.441, 10829.933, 833.955, 53123.763 24/05/11,09:29:58,17,06,1, 11.9,1,1, 9.441, 10830.482, 834.667, 53125.132 24/05/11,09:29:58,18,06,1, 11.9,1,1, 9.441, 10830.538, 834.165, 53124.416 24/05/11,09:29:58,19,06,1, 11.9,1,1, 9.441, 10830.063, 834.291, 53124.279 24/05/11,09:29:59,00,06,1, 11.9,1,1, 9.440, 10830.063, 834.291, 53124.279 24/05/11,09:29:59,01,06,1, 11.9,1,1, 9.440, 10830.389, 834.980, 53125.858 24/05/11,09:29:59,02,06,1, 11.9,1,1, 9.440, 10830.181, 834.374, 53124.937 24/05/11,09:29:59,03,06,1, 11.9,1,1, 9.440, 10829.923, 834.660, 53125.247 24/05/11,09:29:59,04,06,1, 11.9,1,1, 9.440, 10830.678, 834.842, 53125.923 24/05/11,09:29:59,05,06,1, 11.9,1,1, 9.440, 10829.866, 834.244, 53124.451 24/05/11,09:29:59,06,06,1, 11.9,1,1, 9.440, 10830.118, 834.825, 53125.550 24/05/11,09:29:59,07,06,1, 11.9,1,1, 9.440, 10830.362, 834.535, 53125.188 24/05/11,09:29:59,08,06,1, 11.9,1,1, 9.440, 10829.578, 834.396, 53124.551 24/05/11,09:29:59,09,06,1, 11.9,1,1, 9.440, 10830.366, 834.975, 53125.902 24/05/11,09:29:59,10,06,1, 11.9,1,1, 9.440, 10830.075, 834.372, 53124.933 24/05/11,09:29:59,11,06,1, 11.9,1,1, 9.440, 10829.909, 834.684, 53125.310 24/05/11,09:29:59,12,06,1, 11.9,1,1, 9.440, 10830.646, 834.894, 53125.959 24/05/11,09:29:59,13,06,1, 11.9,1,1, 9.440, 10829.828, 834.247, 53124.599 24/05/11,09:29:59,14,06,1, 11.9,1,1, 9.440, 10830.062, 834.886, 53125.629 24/05/11,09:29:59,15,06,1, 11.9,1,1, 9.440, 10830.309, 834.542, 53125.227 24/05/11,09:29:59,16,06,1, 11.9,1,1, 9.440, 10829.479, 834.432, 53124.605 24/05/11,09:29:59,17,06,1, 11.9,1,1, 9.440, 10830.340, 835.068, 53125.990 24/05/11,09:29:59,18,06,1, 11.9,1,1, 9.440, 10830.054, 834.389, 53124.962 24/05/11,09:29:59,19,06,1, 11.9,1,1, 9.440, 10829.864, 834.730, 53125.359 24/05/11,09:30:00,00,05,1, 11.9,1,1, 9.440, 10829.862, 834.730, 53125.359 24/05/11,09:30:00,01,05,1, 11.9,1,1, 9.440, 10830.338, 835.048, 53126.287 24/05/11,09:30:00,02,05,1, 11.9,1,1, 9.440, 10829.515, 834.463, 53125.348 24/05/11,09:30:00,03,05,1, 11.9,1,1, 9.440, 10829.994, 834.857, 53126.311 24/05/11,09:30:00,04,05,1, 11.9,1,1, 9.440, 10830.146, 834.762, 53125.627 24/05/11,09:30:00,05,05,1, 11.9,1,1, 9.440, 10829.283, 834.397, 53125.267 24/05/11,09:30:00,06,05,1, 11.9,1,1, 9.440, 10830.112, 834.996, 53126.249 24/05/11,09:30:00,07,05,1, 11.9,1,1, 9.440, 10829.530, 834.525, 53124.835 24/05/11,09:30:00,08,05,1, 11.9,1,1, 9.440, 10829.700, 834.699, 53126.110 24/05/11,09:30:00,09,05,1, 11.9,1,1, 9.440, 10830.016, 834.944, 53125.377 24/05/11,09:30:00,10,05,1, 11.9,1,1, 9.440, 10829.688, 834.608, 53126.081 24/05/11,09:30:00,11,05,1, 11.9,1,1, 9.440, 10830.335, 834.781, 53125.923 24/05/11,09:30:00,12,05,1, 11.9,1,1, 9.440, 10829.659, 834.621, 53125.198 24/05/11,09:30:00,13,05,1, 11.9,1,1, 9.440, 10829.676, 834.455, 53126.090 24/05/11,09:30:00,14,05,1, 11.9,1,1, 9.440, 10829.846, 834.828, 53125.132 24/05/11,09:30:00,15,05,1, 11.9,1,1, 9.440, 10829.224, 834.598, 53125.394 24/05/11,09:30:00,16,05,1, 11.9,1,1, 9.440, 10830.037, 834.684, 53126.194 24/05/11,09:30:00,17,05,1, 11.9,1,1, 9.440, 10829.828, 834.920, 53125.181 24/05/11,09:30:00,18,05,1, 11.9,1,1, 9.440, 10829.732, 834.547, 53126.313 24/05/11,09:30:00,19,05,1, 11.9,1,1, 9.440, 10830.290, 834.839, 53125.989 24/05/11,09:30:01,00,06,1, 12.0,1,1, 9.439, 10830.288, 834.839, 53125.989 24/05/11,09:30:01,01,06,1, 12.0,1,1, 9.439, 10829.627, 834.790, 53125.625 24/05/11,09:30:01,02,06,1, 12.0,1,1, 9.439, 10829.568, 834.440, 53126.727 24/05/11,09:30:01,03,06,1, 12.0,1,1, 9.439, 10829.965, 834.734, 53126.075 24/05/11,09:30:01,04,06,1, 12.0,1,1, 9.439, 10829.151, 834.536, 53125.562 24/05/11,09:30:01,05,06,1, 12.0,1,1, 9.439, 10829.428, 834.461, 53126.430 24/05/11,09:30:01,06,06,1, 12.0,1,1, 9.439, 10829.537, 834.889, 53125.422 24/05/11,09:30:01,07,06,1, 12.0,1,1, 9.439, 10829.126, 834.605, 53126.215 24/05/11,09:30:01,08,06,1, 12.0,1,1, 9.439, 10829.987, 834.768, 53126.642 24/05/11,09:30:01,09,06,1, 12.0,1,1, 9.439, 10829.649, 834.807, 53125.820 24/05/11,09:30:01,10,06,1, 12.0,1,1, 9.439, 10829.514, 834.532, 53126.863 24/05/11,09:30:01,11,06,1, 12.0,1,1, 9.439, 10829.920, 834.747, 53126.027 24/05/11,09:30:01,12,06,1, 12.0,1,1, 9.439, 10829.073, 834.547, 53125.501 24/05/11,09:30:01,13,06,1, 12.0,1,1, 9.439, 10829.422, 834.530, 53126.367 24/05/11,09:30:01,14,06,1, 12.0,1,1, 9.439, 10829.540, 834.893, 53125.590 24/05/11,09:30:01,15,06,1, 12.0,1,1, 9.439, 10829.100, 834.544, 53126.261 24/05/11,09:30:01,16,06,1, 12.0,1,1, 9.439, 10829.974, 834.725, 53126.679 24/05/11,09:30:01,17,06,1, 12.0,1,1, 9.439, 10829.625, 834.801, 53125.835 24/05/11,09:30:01,18,06,1, 12.0,1,1, 9.439, 10829.500, 834.365, 53126.747 24/05/11,09:30:01,19,06,1, 12.0,1,1, 9.439, 10829.889, 834.676, 53125.993 24/05/11,09:30:02,00,06,1, 11.9,1,1, 9.441, 10829.887, 834.676, 53125.993 24/05/11,09:30:02,01,06,1, 11.9,1,1, 9.441, 10829.193, 834.538, 53126.110 24/05/11,09:30:02,02,06,1, 11.9,1,1, 9.441, 10829.173, 834.208, 53126.934 24/05/11,09:30:02,03,06,1, 11.9,1,1, 9.441, 10829.424, 834.618, 53126.096 24/05/11,09:30:02,04,06,1, 11.9,1,1, 9.441, 10828.678, 834.371, 53125.939 24/05/11,09:30:02,05,06,1, 11.9,1,1, 9.441, 10829.211, 834.459, 53126.938 24/05/11,09:30:02,06,06,1, 11.9,1,1, 9.441, 10829.267, 834.687, 53126.058 24/05/11,09:30:02,07,06,1, 11.9,1,1, 9.441, 10828.977, 834.380, 53126.957 24/05/11,09:30:02,08,06,1, 11.9,1,1, 9.441, 10829.776, 834.593, 53127.030 24/05/11,09:30:02,09,06,1, 11.9,1,1, 9.441, 10829.214, 834.508, 53126.119 24/05/11,09:30:02,10,06,1, 11.9,1,1, 9.441, 10829.153, 834.244, 53126.954 24/05/11,09:30:02,11,06,1, 11.9,1,1, 9.441, 10829.334, 834.571, 53126.088 24/05/11,09:30:02,12,06,1, 11.9,1,1, 9.441, 10828.597, 834.381, 53126.069 24/05/11,09:30:02,13,06,1, 11.9,1,1, 9.441, 10829.194, 834.498, 53126.896 24/05/11,09:30:02,14,06,1, 11.9,1,1, 9.441, 10829.282, 834.732, 53126.144 24/05/11,09:30:02,15,06,1, 11.9,1,1, 9.441, 10828.986, 834.355, 53127.001 24/05/11,09:30:02,16,06,1, 11.9,1,1, 9.441, 10829.762, 834.542, 53127.046 24/05/11,09:30:02,17,06,1, 11.9,1,1, 9.441, 10829.115, 834.495, 53126.045 24/05/11,09:30:02,18,06,1, 11.9,1,1, 9.441, 10829.085, 834.191, 53126.966 24/05/11,09:30:02,19,06,1, 11.9,1,1, 9.441, 10829.342, 834.538, 53126.111 24/05/11,09:30:03,00,06,1, 11.9,1,1, 9.442, 10829.337, 834.538, 53126.111 24/05/11,09:30:03,01,06,1, 11.9,1,1, 9.442, 10828.526, 834.262, 53126.323 24/05/11,09:30:03,02,06,1, 11.9,1,1, 9.442, 10828.585, 834.131, 53127.165 24/05/11,09:30:03,03,06,1, 11.9,1,1, 9.442, 10828.786, 834.477, 53126.358 24/05/11,09:30:03,04,06,1, 11.9,1,1, 9.442, 10828.194, 834.220, 53126.704 24/05/11,09:30:03,05,06,1, 11.9,1,1, 9.442, 10828.891, 834.302, 53127.323 24/05/11,09:30:03,06,06,1, 11.9,1,1, 9.442, 10828.900, 834.544, 53126.584 24/05/11,09:30:03,07,06,1, 11.9,1,1, 9.442, 10828.697, 834.163, 53127.486 24/05/11,09:30:03,08,06,1, 11.9,1,1, 9.442, 10829.222, 834.383, 53127.132 24/05/11,09:30:03,09,06,1, 11.9,1,1, 9.442, 10828.417, 834.228, 53126.261 24/05/11,09:30:03,10,06,1, 11.9,1,1, 9.442, 10828.544, 834.058, 53127.033 24/05/11,09:30:03,11,06,1, 11.9,1,1, 9.442, 10828.734, 834.453, 53126.348 24/05/11,09:30:03,12,06,1, 11.9,1,1, 9.442, 10828.171, 834.227, 53126.697 24/05/11,09:30:03,13,06,1, 11.9,1,1, 9.442, 10828.933, 834.333, 53127.499 24/05/11,09:30:03,14,06,1, 11.9,1,1, 9.442, 10828.841, 834.523, 53126.621 24/05/11,09:30:03,15,06,1, 11.9,1,1, 9.442, 10828.637, 834.159, 53127.474 24/05/11,09:30:03,16,06,1, 11.9,1,1, 9.442, 10829.158, 834.403, 53127.136 24/05/11,09:30:03,17,06,1, 11.9,1,1, 9.442, 10828.343, 834.179, 53126.333 24/05/11,09:30:03,18,06,1, 11.9,1,1, 9.442, 10828.442, 834.065, 53127.209 24/05/11,09:30:03,19,06,1, 11.9,1,1, 9.442, 10828.661, 834.475, 53126.248 24/05/11,09:30:04,00,06,1, 12.0,1,1, 9.440, 10828.661, 834.475, 53126.248 24/05/11,09:30:04,01,06,1, 12.0,1,1, 9.440, 10827.294, 834.142, 53126.622 24/05/11,09:30:04,02,06,1, 12.0,1,1, 9.440, 10828.551, 834.201, 53128.293 24/05/11,09:30:04,03,06,1, 12.0,1,1, 9.440, 10827.869, 834.341, 53125.721 24/05/11,09:30:04,04,06,1, 12.0,1,1, 9.440, 10827.752, 834.272, 53128.061 24/05/11,09:30:04,05,06,1, 12.0,1,1, 9.440, 10829.012, 834.289, 53127.803 24/05/11,09:30:04,06,06,1, 12.0,1,1, 9.440, 10827.712, 834.253, 53126.050 24/05/11,09:30:04,07,06,1, 12.0,1,1, 9.440, 10828.409, 834.136, 53128.620 24/05/11,09:30:04,08,06,1, 12.0,1,1, 9.440, 10828.459, 834.188, 53126.316 24/05/11,09:30:04,09,06,1, 12.0,1,1, 9.440, 10827.198, 834.138, 53126.691 24/05/11,09:30:04,10,06,1, 12.0,1,1, 9.440, 10828.505, 834.187, 53128.178 24/05/11,09:30:04,11,06,1, 12.0,1,1, 9.440, 10827.799, 834.318, 53125.779 24/05/11,09:30:04,12,06,1, 12.0,1,1, 9.440, 10827.736, 834.248, 53128.204 24/05/11,09:30:04,13,06,1, 12.0,1,1, 9.440, 10828.946, 834.310, 53127.665 24/05/11,09:30:04,14,06,1, 12.0,1,1, 9.440, 10827.664, 834.249, 53126.279 24/05/11,09:30:04,15,06,1, 12.0,1,1, 9.440, 10828.283, 834.113, 53128.694 24/05/11,09:30:04,16,06,1, 12.0,1,1, 9.440, 10828.414, 834.170, 53126.353 24/05/11,09:30:04,17,06,1, 12.0,1,1, 9.440, 10827.119, 834.164, 53126.805 24/05/11,09:30:04,18,06,1, 12.0,1,1, 9.440, 10828.414, 834.231, 53128.195 24/05/11,09:30:04,19,06,1, 12.0,1,1, 9.440, 10827.769, 834.334, 53125.932 24/05/11,09:30:05,00,07,1, 11.9,1,1, 9.442, 10827.768, 834.334, 53125.932 24/05/11,09:30:05,01,07,1, 11.9,1,1, 9.442, 10826.706, 834.284, 53127.599 24/05/11,09:30:05,02,07,1, 11.9,1,1, 9.442, 10828.115, 834.341, 53128.449 24/05/11,09:30:05,03,07,1, 11.9,1,1, 9.442, 10827.169, 834.406, 53126.220 24/05/11,09:30:05,04,07,1, 11.9,1,1, 9.442, 10827.499, 834.315, 53128.879 24/05/11,09:30:05,05,07,1, 11.9,1,1, 9.442, 10828.363, 834.377, 53127.704 24/05/11,09:30:05,06,07,1, 11.9,1,1, 9.442, 10826.859, 834.281, 53126.752 24/05/11,09:30:05,07,07,1, 11.9,1,1, 9.442, 10827.756, 834.173, 53128.786 24/05/11,09:30:05,08,07,1, 11.9,1,1, 9.442, 10827.465, 834.349, 53126.291 24/05/11,09:30:05,09,07,1, 11.9,1,1, 9.442, 10826.582, 834.307, 53127.732 24/05/11,09:30:05,10,07,1, 11.9,1,1, 9.442, 10828.079, 834.451, 53128.558 24/05/11,09:30:05,11,07,1, 11.9,1,1, 9.442, 10827.136, 834.459, 53126.366 24/05/11,09:30:05,12,07,1, 11.9,1,1, 9.442, 10827.472, 834.352, 53128.965 24/05/11,09:30:05,13,07,1, 11.9,1,1, 9.442, 10828.245, 834.408, 53127.589 24/05/11,09:30:05,14,07,1, 11.9,1,1, 9.442, 10826.745, 834.274, 53126.707 24/05/11,09:30:05,15,07,1, 11.9,1,1, 9.442, 10827.679, 834.146, 53128.773 24/05/11,09:30:05,16,07,1, 11.9,1,1, 9.442, 10827.334, 834.291, 53126.205 24/05/11,09:30:05,17,07,1, 11.9,1,1, 9.442, 10826.544, 834.321, 53127.830 24/05/11,09:30:05,18,07,1, 11.9,1,1, 9.442, 10828.005, 834.412, 53128.475 24/05/11,09:30:05,19,07,1, 11.9,1,1, 9.442, 10827.027, 834.450, 53126.484 24/05/11,09:30:06,00,06,1, 11.9,1,1, 9.443, 10827.025, 834.450, 53126.484 24/05/11,09:30:06,01,06,1, 11.9,1,1, 9.443, 10826.306, 834.689, 53128.751 24/05/11,09:30:06,02,06,1, 11.9,1,1, 9.443, 10827.658, 834.708, 53128.738 24/05/11,09:30:06,03,06,1, 11.9,1,1, 9.443, 10826.510, 834.705, 53127.070 24/05/11,09:30:06,04,06,1, 11.9,1,1, 9.443, 10827.054, 834.487, 53129.677 24/05/11,09:30:06,05,06,1, 11.9,1,1, 9.443, 10827.372, 834.616, 53127.432 24/05/11,09:30:06,06,06,1, 11.9,1,1, 9.443, 10825.960, 834.564, 53127.423 24/05/11,09:30:06,07,06,1, 11.9,1,1, 9.443, 10827.095, 834.583, 53129.062 24/05/11,09:30:06,08,06,1, 11.9,1,1, 9.443, 10826.530, 834.784, 53126.648 24/05/11,09:30:06,09,06,1, 11.9,1,1, 9.443, 10826.269, 834.706, 53128.765 24/05/11,09:30:06,10,06,1, 11.9,1,1, 9.443, 10827.603, 834.798, 53128.708 24/05/11,09:30:06,11,06,1, 11.9,1,1, 9.443, 10826.407, 834.727, 53127.026 24/05/11,09:30:06,12,06,1, 11.9,1,1, 9.443, 10826.982, 834.595, 53129.549 24/05/11,09:30:06,13,06,1, 11.9,1,1, 9.443, 10827.222, 834.654, 53127.398 24/05/11,09:30:06,14,06,1, 11.9,1,1, 9.443, 10825.897, 834.675, 53127.521 24/05/11,09:30:06,15,06,1, 11.9,1,1, 9.443, 10827.100, 834.656, 53129.088 24/05/11,09:30:06,16,06,1, 11.9,1,1, 9.443, 10826.518, 834.811, 53126.666 24/05/11,09:30:06,17,06,1, 11.9,1,1, 9.443, 10826.222, 834.749, 53128.857 24/05/11,09:30:06,18,06,1, 11.9,1,1, 9.443, 10827.576, 834.850, 53128.706 24/05/11,09:30:06,19,06,1, 11.9,1,1, 9.443, 10826.319, 834.760, 53127.076 24/05/11,09:30:07,00,08,1, 11.9,1,1, 9.442, 10826.316, 834.760, 53127.076 24/05/11,09:30:07,01,08,1, 11.9,1,1, 9.442, 10826.046, 835.226, 53129.850 24/05/11,09:30:07,02,08,1, 11.9,1,1, 9.442, 10827.069, 835.275, 53128.897 24/05/11,09:30:07,03,08,1, 11.9,1,1, 9.442, 10825.593, 835.152, 53127.828 24/05/11,09:30:07,04,08,1, 11.9,1,1, 9.442, 10826.436, 835.110, 53129.942 24/05/11,09:30:07,05,08,1, 11.9,1,1, 9.442, 10826.275, 835.168, 53127.425 24/05/11,09:30:07,06,08,1, 11.9,1,1, 9.442, 10825.272, 835.217, 53128.614 24/05/11,09:30:07,07,08,1, 11.9,1,1, 9.442, 10826.707, 835.333, 53129.554 24/05/11,09:30:07,08,08,1, 11.9,1,1, 9.442, 10825.841, 835.442, 53127.422 24/05/11,09:30:07,09,08,1, 11.9,1,1, 9.442, 10826.063, 835.305, 53129.987 24/05/11,09:30:07,10,08,1, 11.9,1,1, 9.442, 10826.994, 835.314, 53128.863 24/05/11,09:30:07,11,08,1, 11.9,1,1, 9.442, 10825.529, 835.186, 53127.759 24/05/11,09:30:07,12,08,1, 11.9,1,1, 9.442, 10826.425, 835.117, 53129.892 24/05/11,09:30:07,13,08,1, 11.9,1,1, 9.442, 10826.182, 835.235, 53127.472 24/05/11,09:30:07,14,08,1, 11.9,1,1, 9.442, 10825.223, 835.284, 53128.620 24/05/11,09:30:07,15,08,1, 11.9,1,1, 9.442, 10826.665, 835.309, 53129.692 24/05/11,09:30:07,16,08,1, 11.9,1,1, 9.442, 10825.790, 835.484, 53127.582 24/05/11,09:30:07,17,08,1, 11.9,1,1, 9.442, 10825.990, 835.297, 53130.079 24/05/11,09:30:07,18,08,1, 11.9,1,1, 9.442, 10826.886, 835.337, 53128.848 24/05/11,09:30:07,19,08,1, 11.9,1,1, 9.442, 10825.475, 835.298, 53128.014 24/05/11,09:30:08,00,08,1, 11.9,1,1, 9.441, 10825.473, 835.298, 53128.014 24/05/11,09:30:08,01,08,1, 11.9,1,1, 9.441, 10825.753, 835.758, 53130.710 24/05/11,09:30:08,02,08,1, 11.9,1,1, 9.441, 10826.136, 835.766, 53128.667 24/05/11,09:30:08,03,08,1, 11.9,1,1, 9.441, 10824.705, 835.773, 53128.543 24/05/11,09:30:08,04,08,1, 11.9,1,1, 9.441, 10825.864, 835.792, 53130.400 24/05/11,09:30:08,05,08,1, 11.9,1,1, 9.441, 10825.293, 835.937, 53127.801 24/05/11,09:30:08,06,08,1, 11.9,1,1, 9.441, 10824.920, 835.938, 53129.863 24/05/11,09:30:08,07,08,1, 11.9,1,1, 9.441, 10826.295, 836.072, 53130.097 24/05/11,09:30:08,08,08,1, 11.9,1,1, 9.441, 10825.202, 836.015, 53128.324 24/05/11,09:30:08,09,08,1, 11.9,1,1, 9.441, 10825.735, 835.903, 53130.847 24/05/11,09:30:08,10,08,1, 11.9,1,1, 9.441, 10826.043, 835.877, 53128.790 24/05/11,09:30:08,11,08,1, 11.9,1,1, 9.441, 10824.619, 835.834, 53128.711 24/05/11,09:30:08,12,08,1, 11.9,1,1, 9.441, 10825.795, 835.866, 53130.365 24/05/11,09:30:08,13,08,1, 11.9,1,1, 9.441, 10825.303, 836.088, 53127.955 24/05/11,09:30:08,14,08,1, 11.9,1,1, 9.441, 10824.907, 836.012, 53130.104 24/05/11,09:30:08,15,08,1, 11.9,1,1, 9.441, 10826.251, 836.040, 53130.031 24/05/11,09:30:08,16,08,1, 11.9,1,1, 9.441, 10825.129, 836.066, 53128.469 24/05/11,09:30:08,17,08,1, 11.9,1,1, 9.441, 10825.641, 835.901, 53130.897 24/05/11,09:30:08,18,08,1, 11.9,1,1, 9.441, 10825.952, 835.915, 53128.686 24/05/11,09:30:08,19,08,1, 11.9,1,1, 9.441, 10824.564, 835.901, 53128.761 24/05/11,09:30:09,00,08,1, 11.9,1,1, 9.440, 10824.564, 835.901, 53128.761 24/05/11,09:30:09,01,08,1, 11.9,1,1, 9.440, 10825.175, 836.421, 53131.284 24/05/11,09:30:09,02,08,1, 11.9,1,1, 9.440, 10825.064, 836.551, 53128.750 24/05/11,09:30:09,03,08,1, 11.9,1,1, 9.440, 10823.998, 836.525, 53129.796 24/05/11,09:30:09,04,08,1, 11.9,1,1, 9.440, 10825.430, 836.624, 53130.876 24/05/11,09:30:09,05,08,1, 11.9,1,1, 9.440, 10824.594, 836.725, 53128.786 24/05/11,09:30:09,06,08,1, 11.9,1,1, 9.440, 10824.786, 836.617, 53131.331 24/05/11,09:30:09,07,08,1, 11.9,1,1, 9.440, 10825.779, 836.640, 53130.237 24/05/11,09:30:09,08,08,1, 11.9,1,1, 9.440, 10824.312, 836.573, 53129.189 24/05/11,09:30:09,09,08,1, 11.9,1,1, 9.440, 10825.149, 836.546, 53131.476 24/05/11,09:30:09,10,08,1, 11.9,1,1, 9.440, 10824.904, 836.595, 53128.819 24/05/11,09:30:09,11,08,1, 11.9,1,1, 9.440, 10823.995, 836.669, 53130.020 24/05/11,09:30:09,12,08,1, 11.9,1,1, 9.440, 10825.441, 836.689, 53131.134 24/05/11,09:30:09,13,08,1, 11.9,1,1, 9.440, 10824.532, 836.843, 53128.936 24/05/11,09:30:09,14,08,1, 11.9,1,1, 9.440, 10824.768, 836.714, 53131.499 24/05/11,09:30:09,15,08,1, 11.9,1,1, 9.440, 10825.725, 836.766, 53130.307 24/05/11,09:30:09,16,08,1, 11.9,1,1, 9.440, 10824.196, 836.638, 53129.323 24/05/11,09:30:09,17,08,1, 11.9,1,1, 9.440, 10825.054, 836.545, 53131.540 24/05/11,09:30:09,18,08,1, 11.9,1,1, 9.440, 10824.837, 836.706, 53128.827 24/05/11,09:30:09,19,08,1, 11.9,1,1, 9.440, 10823.876, 836.698, 53130.144 24/05/11,09:30:10,00,08,1, 11.9,1,1, 9.446, 10823.871, 836.698, 53130.144 24/05/11,09:30:10,01,08,1, 11.9,1,1, 9.446, 10824.669, 837.238, 53131.827 24/05/11,09:30:10,02,08,1, 11.9,1,1, 9.446, 10824.071, 837.338, 53129.359 24/05/11,09:30:10,03,08,1, 11.9,1,1, 9.446, 10823.713, 837.296, 53131.490 24/05/11,09:30:10,04,08,1, 11.9,1,1, 9.446, 10825.081, 837.352, 53131.496 24/05/11,09:30:10,05,08,1, 11.9,1,1, 9.446, 10823.910, 837.309, 53129.794 24/05/11,09:30:10,06,08,1, 11.9,1,1, 9.446, 10824.461, 837.189, 53132.330 24/05/11,09:30:10,07,08,1, 11.9,1,1, 9.446, 10824.748, 837.212, 53130.094 24/05/11,09:30:10,08,08,1, 11.9,1,1, 9.446, 10823.373, 837.176, 53130.213 24/05/11,09:30:10,09,08,1, 11.9,1,1, 9.446, 10824.542, 837.229, 53131.940 24/05/11,09:30:10,10,08,1, 11.9,1,1, 9.446, 10823.951, 837.393, 53129.470 24/05/11,09:30:10,11,08,1, 11.9,1,1, 9.446, 10823.648, 837.352, 53131.676 24/05/11,09:30:10,12,08,1, 11.9,1,1, 9.446, 10825.025, 837.400, 53131.526 24/05/11,09:30:10,13,08,1, 11.9,1,1, 9.446, 10823.807, 837.355, 53129.957 24/05/11,09:30:10,14,08,1, 11.9,1,1, 9.446, 10824.380, 837.227, 53132.440 24/05/11,09:30:10,15,08,1, 11.9,1,1, 9.446, 10824.664, 837.354, 53130.214 24/05/11,09:30:10,16,08,1, 11.9,1,1, 9.446, 10823.254, 837.300, 53130.470 24/05/11,09:30:10,17,08,1, 11.9,1,1, 9.446, 10824.480, 837.286, 53131.935 24/05/11,09:30:10,18,08,1, 11.9,1,1, 9.446, 10823.854, 837.473, 53129.515 24/05/11,09:30:10,19,08,1, 11.9,1,1, 9.446, 10823.700, 837.430, 53131.787 24/05/11,09:30:11,00,08,1, 11.9,1,1, 9.443, 10823.696, 837.430, 53131.787 24/05/11,09:30:11,01,08,1, 11.9,1,1, 9.443, 10824.266, 837.834, 53132.449 24/05/11,09:30:11,02,08,1, 11.9,1,1, 9.443, 10823.260, 837.871, 53130.241 24/05/11,09:30:11,03,08,1, 11.9,1,1, 9.443, 10823.685, 837.857, 53133.026 24/05/11,09:30:11,04,08,1, 11.9,1,1, 9.443, 10824.438, 837.870, 53131.670 24/05/11,09:30:11,05,08,1, 11.9,1,1, 9.443, 10822.922, 837.706, 53130.812 24/05/11,09:30:11,06,08,1, 11.9,1,1, 9.443, 10823.906, 837.753, 53132.897 24/05/11,09:30:11,07,08,1, 11.9,1,1, 9.443, 10823.554, 837.781, 53130.227 24/05/11,09:30:11,08,08,1, 11.9,1,1, 9.443, 10822.745, 837.796, 53131.667 24/05/11,09:30:11,09,08,1, 11.9,1,1, 9.443, 10824.244, 837.951, 53132.499 24/05/11,09:30:11,10,08,1, 11.9,1,1, 9.443, 10823.283, 837.994, 53130.534 24/05/11,09:30:11,11,08,1, 11.9,1,1, 9.443, 10823.625, 837.859, 53133.059 24/05/11,09:30:11,12,08,1, 11.9,1,1, 9.443, 10824.345, 837.892, 53131.492 24/05/11,09:30:11,13,08,1, 11.9,1,1, 9.443, 10822.823, 837.774, 53130.858 24/05/11,09:30:11,14,08,1, 11.9,1,1, 9.443, 10823.877, 837.721, 53132.879 24/05/11,09:30:11,15,08,1, 11.9,1,1, 9.443, 10823.431, 837.863, 53130.264 24/05/11,09:30:11,16,08,1, 11.9,1,1, 9.443, 10822.705, 837.864, 53131.906 24/05/11,09:30:11,17,08,1, 11.9,1,1, 9.443, 10824.237, 837.990, 53132.627 24/05/11,09:30:11,18,08,1, 11.9,1,1, 9.443, 10823.192, 837.967, 53130.581 24/05/11,09:30:11,19,08,1, 11.9,1,1, 9.443, 10823.652, 837.903, 53133.263 24/05/11,09:30:12,00,07,1, 11.9,1,1, 9.443, 10823.646, 837.903, 53133.263 24/05/11,09:30:12,01,07,1, 11.9,1,1, 9.443, 10823.899, 838.319, 53132.822 24/05/11,09:30:12,02,07,1, 11.9,1,1, 9.443, 10822.621, 838.205, 53131.505 24/05/11,09:30:12,03,07,1, 11.9,1,1, 9.443, 10823.272, 838.085, 53133.872 24/05/11,09:30:12,04,07,1, 11.9,1,1, 9.443, 10823.244, 838.188, 53131.465 24/05/11,09:30:12,05,07,1, 11.9,1,1, 9.443, 10822.151, 838.144, 53132.038 24/05/11,09:30:12,06,07,1, 11.9,1,1, 9.443, 10823.407, 838.200, 53133.351 24/05/11,09:30:12,07,07,1, 11.9,1,1, 9.443, 10822.717, 838.343, 53131.039 24/05/11,09:30:12,08,07,1, 11.9,1,1, 9.443, 10822.737, 838.328, 53133.592 24/05/11,09:30:12,09,07,1, 11.9,1,1, 9.443, 10823.892, 838.362, 53132.974 24/05/11,09:30:12,10,07,1, 11.9,1,1, 9.443, 10822.553, 838.283, 53131.620 24/05/11,09:30:12,11,07,1, 11.9,1,1, 9.443, 10823.248, 838.142, 53133.842 24/05/11,09:30:12,12,07,1, 11.9,1,1, 9.443, 10823.168, 838.220, 53131.417 24/05/11,09:30:12,13,07,1, 11.9,1,1, 9.443, 10822.054, 838.168, 53132.218 24/05/11,09:30:12,14,07,1, 11.9,1,1, 9.443, 10823.412, 838.297, 53133.468 24/05/11,09:30:12,15,07,1, 11.9,1,1, 9.443, 10822.662, 838.435, 53131.258 24/05/11,09:30:12,16,07,1, 11.9,1,1, 9.443, 10822.724, 838.298, 53133.555 24/05/11,09:30:12,17,07,1, 11.9,1,1, 9.443, 10823.807, 838.333, 53132.770 24/05/11,09:30:12,18,07,1, 11.9,1,1, 9.443, 10822.393, 838.229, 53131.689 24/05/11,09:30:12,19,07,1, 11.9,1,1, 9.443, 10823.207, 838.132, 53133.903 24/05/11,09:30:13,00,07,1, 11.9,1,1, 9.443, 10823.203, 838.132, 53133.903 24/05/11,09:30:13,01,07,1, 11.9,1,1, 9.443, 10823.158, 838.413, 53132.551 24/05/11,09:30:13,02,07,1, 11.9,1,1, 9.443, 10821.657, 838.330, 53132.404 24/05/11,09:30:13,03,07,1, 11.9,1,1, 9.443, 10822.817, 838.384, 53134.155 24/05/11,09:30:13,04,07,1, 11.9,1,1, 9.443, 10822.268, 838.500, 53131.591 24/05/11,09:30:13,05,07,1, 11.9,1,1, 9.443, 10821.883, 838.504, 53133.713 24/05/11,09:30:13,06,07,1, 11.9,1,1, 9.443, 10823.242, 838.592, 53133.944 24/05/11,09:30:13,07,07,1, 11.9,1,1, 9.443, 10822.107, 838.473, 53132.045 24/05/11,09:30:13,08,07,1, 11.9,1,1, 9.443, 10822.621, 838.371, 53134.582 24/05/11,09:30:13,09,07,1, 11.9,1,1, 9.443, 10823.037, 838.452, 53132.643 24/05/11,09:30:13,10,07,1, 11.9,1,1, 9.443, 10821.580, 838.387, 53132.615 24/05/11,09:30:13,11,07,1, 11.9,1,1, 9.443, 10822.770, 838.406, 53134.218 24/05/11,09:30:13,12,07,1, 11.9,1,1, 9.443, 10822.181, 838.612, 53131.691 24/05/11,09:30:13,13,07,1, 11.9,1,1, 9.443, 10821.882, 838.518, 53133.884 24/05/11,09:30:13,14,07,1, 11.9,1,1, 9.443, 10823.254, 838.584, 53133.914 24/05/11,09:30:13,15,07,1, 11.9,1,1, 9.443, 10822.019, 838.487, 53132.095 24/05/11,09:30:13,16,07,1, 11.9,1,1, 9.443, 10822.625, 838.404, 53134.690 24/05/11,09:30:13,17,07,1, 11.9,1,1, 9.443, 10822.863, 838.464, 53132.556 24/05/11,09:30:13,18,07,1, 11.9,1,1, 9.443, 10821.489, 838.428, 53132.556 24/05/11,09:30:13,19,07,1, 11.9,1,1, 9.443, 10822.737, 838.489, 53134.221 24/05/11,09:30:14,00,07,1, 11.9,1,1, 9.444, 10822.736, 838.489, 53134.221 24/05/11,09:30:14,01,07,1, 11.9,1,1, 9.444, 10821.932, 838.563, 53132.444 24/05/11,09:30:14,02,07,1, 11.9,1,1, 9.444, 10821.099, 838.550, 53133.794 24/05/11,09:30:14,03,07,1, 11.9,1,1, 9.444, 10822.518, 838.618, 53134.612 24/05/11,09:30:14,04,07,1, 11.9,1,1, 9.444, 10821.645, 838.721, 53132.621 24/05/11,09:30:14,05,07,1, 11.9,1,1, 9.444, 10821.908, 838.613, 53135.210 24/05/11,09:30:14,06,07,1, 11.9,1,1, 9.444, 10822.746, 838.618, 53133.900 24/05/11,09:30:14,07,07,1, 11.9,1,1, 9.444, 10821.275, 838.525, 53133.045 24/05/11,09:30:14,08,07,1, 11.9,1,1, 9.444, 10822.169, 838.437, 53135.039 24/05/11,09:30:14,09,07,1, 11.9,1,1, 9.444, 10821.930, 838.651, 53132.584 24/05/11,09:30:14,10,07,1, 11.9,1,1, 9.444, 10821.078, 838.580, 53133.949 24/05/11,09:30:14,11,07,1, 11.9,1,1, 9.444, 10822.552, 838.649, 53134.666 24/05/11,09:30:14,12,07,1, 11.9,1,1, 9.444, 10821.601, 838.688, 53132.711 24/05/11,09:30:14,13,07,1, 11.9,1,1, 9.444, 10821.936, 838.604, 53135.347 24/05/11,09:30:14,14,07,1, 11.9,1,1, 9.444, 10822.680, 838.606, 53133.769 24/05/11,09:30:14,15,07,1, 11.9,1,1, 9.444, 10821.209, 838.534, 53133.010 24/05/11,09:30:14,16,07,1, 11.9,1,1, 9.444, 10822.157, 838.450, 53135.051 24/05/11,09:30:14,17,07,1, 11.9,1,1, 9.444, 10821.732, 838.625, 53132.499 24/05/11,09:30:14,18,07,1, 11.9,1,1, 9.444, 10821.101, 838.564, 53134.073 24/05/11,09:30:14,19,07,1, 11.9,1,1, 9.444, 10822.566, 838.659, 53134.735 24/05/11,09:30:15,00,07,1, 11.9,1,1, 9.443, 10822.561, 838.659, 53134.735 24/05/11,09:30:15,01,07,1, 11.9,1,1, 9.443, 10821.320, 838.765, 53133.023 24/05/11,09:30:15,02,07,1, 11.9,1,1, 9.443, 10821.312, 838.671, 53135.465 24/05/11,09:30:15,03,07,1, 11.9,1,1, 9.443, 10822.446, 838.681, 53134.810 24/05/11,09:30:15,04,07,1, 11.9,1,1, 9.443, 10821.055, 838.587, 53133.430 24/05/11,09:30:15,05,07,1, 11.9,1,1, 9.443, 10821.832, 838.514, 53135.745 24/05/11,09:30:15,06,07,1, 11.9,1,1, 9.443, 10821.823, 838.547, 53133.248 24/05/11,09:30:15,07,07,1, 11.9,1,1, 9.443, 10820.646, 838.556, 53134.007 24/05/11,09:30:15,08,07,1, 11.9,1,1, 9.443, 10821.990, 838.637, 53135.326 24/05/11,09:30:15,09,07,1, 11.9,1,1, 9.443, 10821.295, 838.730, 53133.085 24/05/11,09:30:15,10,07,1, 11.9,1,1, 9.443, 10821.294, 838.638, 53135.537 24/05/11,09:30:15,11,07,1, 11.9,1,1, 9.443, 10822.448, 838.678, 53134.721 24/05/11,09:30:15,12,07,1, 11.9,1,1, 9.443, 10821.083, 838.585, 53133.574 24/05/11,09:30:15,13,07,1, 11.9,1,1, 9.443, 10821.778, 838.468, 53135.765 24/05/11,09:30:15,14,07,1, 11.9,1,1, 9.443, 10821.747, 838.565, 53133.307 24/05/11,09:30:15,15,07,1, 11.9,1,1, 9.443, 10820.671, 838.553, 53134.218 24/05/11,09:30:15,16,07,1, 11.9,1,1, 9.443, 10822.012, 838.665, 53135.388 24/05/11,09:30:15,17,07,1, 11.9,1,1, 9.443, 10821.262, 838.758, 53133.299 24/05/11,09:30:15,18,07,1, 11.9,1,1, 9.443, 10821.359, 838.615, 53135.815 24/05/11,09:30:15,19,07,1, 11.9,1,1, 9.443, 10822.405, 838.653, 53134.843 24/05/11,09:30:16,00,07,1, 11.9,1,1, 9.444, 10822.402, 838.653, 53134.843 24/05/11,09:30:16,01,07,1, 11.9,1,1, 9.444, 10821.032, 838.714, 53133.892 24/05/11,09:30:16,02,07,1, 11.9,1,1, 9.444, 10821.534, 838.578, 53136.444 24/05/11,09:30:16,03,07,1, 11.9,1,1, 9.444, 10821.931, 838.618, 53134.334 24/05/11,09:30:16,04,07,1, 11.9,1,1, 9.444, 10820.525, 838.534, 53134.261 24/05/11,09:30:16,05,07,1, 11.9,1,1, 9.444, 10821.692, 838.483, 53135.947 24/05/11,09:30:16,06,07,1, 11.9,1,1, 9.444, 10821.151, 838.715, 53133.566 24/05/11,09:30:16,07,07,1, 11.9,1,1, 9.444, 10820.806, 838.650, 53135.661 24/05/11,09:30:16,08,07,1, 11.9,1,1, 9.444, 10822.161, 838.703, 53135.661 24/05/11,09:30:16,09,07,1, 11.9,1,1, 9.444, 10821.001, 838.693, 53133.987 24/05/11,09:30:16,10,07,1, 11.9,1,1, 9.444, 10821.561, 838.544, 53136.477 24/05/11,09:30:16,11,07,1, 11.9,1,1, 9.444, 10821.828, 838.585, 53134.314 24/05/11,09:30:16,12,07,1, 11.9,1,1, 9.444, 10820.432, 838.507, 53134.357 24/05/11,09:30:16,13,07,1, 11.9,1,1, 9.444, 10821.692, 838.553, 53135.964 24/05/11,09:30:16,14,07,1, 11.9,1,1, 9.444, 10821.096, 838.710, 53133.637 24/05/11,09:30:16,15,07,1, 11.9,1,1, 9.444, 10820.808, 838.695, 53135.904 24/05/11,09:30:16,16,07,1, 11.9,1,1, 9.444, 10822.151, 838.743, 53135.688 24/05/11,09:30:16,17,07,1, 11.9,1,1, 9.444, 10820.952, 838.700, 53134.132 24/05/11,09:30:16,18,07,1, 11.9,1,1, 9.444, 10821.559, 838.599, 53136.599 24/05/11,09:30:16,19,07,1, 11.9,1,1, 9.444, 10821.741, 838.560, 53134.316 24/05/11,09:30:17,00,07,1, 12.0,1,1, 9.446, 10821.735, 838.560, 53134.316 24/05/11,09:30:17,01,07,1, 12.0,1,1, 9.446, 10820.627, 838.538, 53134.322 24/05/11,09:30:17,02,07,1, 12.0,1,1, 9.446, 10821.111, 838.559, 53136.605 24/05/11,09:30:17,03,07,1, 12.0,1,1, 9.446, 10821.523, 838.745, 53134.647 24/05/11,09:30:17,04,07,1, 12.0,1,1, 9.446, 10820.153, 838.519, 53134.753 24/05/11,09:30:17,05,07,1, 12.0,1,1, 9.446, 10821.766, 838.824, 53136.732 24/05/11,09:30:17,06,07,1, 12.0,1,1, 9.446, 10821.180, 838.793, 53134.345 24/05/11,09:30:17,07,07,1, 12.0,1,1, 9.446, 10820.870, 838.554, 53136.439 24/05/11,09:30:17,08,07,1, 12.0,1,1, 9.446, 10822.181, 838.746, 53136.041 24/05/11,09:30:17,09,07,1, 12.0,1,1, 9.446, 10820.564, 838.468, 53134.191 24/05/11,09:30:17,10,07,1, 12.0,1,1, 9.446, 10821.101, 838.513, 53136.651 24/05/11,09:30:17,11,07,1, 12.0,1,1, 9.446, 10821.447, 838.715, 53134.590 24/05/11,09:30:17,12,07,1, 12.0,1,1, 9.446, 10820.191, 838.539, 53134.986 24/05/11,09:30:17,13,07,1, 12.0,1,1, 9.446, 10821.810, 838.831, 53136.869 24/05/11,09:30:17,14,07,1, 12.0,1,1, 9.446, 10821.129, 838.732, 53134.283 24/05/11,09:30:17,15,07,1, 12.0,1,1, 9.446, 10820.889, 838.510, 53136.448 24/05/11,09:30:17,16,07,1, 12.0,1,1, 9.446, 10822.087, 838.735, 53136.058 24/05/11,09:30:17,17,07,1, 12.0,1,1, 9.446, 10820.471, 838.506, 53134.264 24/05/11,09:30:17,18,07,1, 12.0,1,1, 9.446, 10821.122, 838.606, 53136.766 24/05/11,09:30:17,19,07,1, 12.0,1,1, 9.446, 10821.384, 838.760, 53134.689 24/05/11,09:30:18,00,07,1, 11.9,1,1, 9.444, 10821.384, 838.760, 53134.689 24/05/11,09:30:18,01,07,1, 11.9,1,1, 9.444, 10819.835, 838.378, 53134.013 24/05/11,09:30:18,02,07,1, 11.9,1,1, 9.444, 10821.020, 838.874, 53137.589 24/05/11,09:30:18,03,07,1, 11.9,1,1, 9.444, 10821.577, 838.859, 53135.168 24/05/11,09:30:18,04,07,1, 11.9,1,1, 9.444, 10820.040, 838.524, 53135.610 24/05/11,09:30:18,05,07,1, 11.9,1,1, 9.444, 10822.164, 839.040, 53137.929 24/05/11,09:30:18,06,07,1, 11.9,1,1, 9.444, 10820.897, 838.510, 53134.302 24/05/11,09:30:18,07,07,1, 11.9,1,1, 9.444, 10820.416, 838.537, 53136.789 24/05/11,09:30:18,08,07,1, 11.9,1,1, 9.444, 10821.973, 838.860, 53136.317 24/05/11,09:30:18,09,07,1, 11.9,1,1, 9.444, 10819.789, 838.362, 53134.189 24/05/11,09:30:18,10,07,1, 11.9,1,1, 9.444, 10821.089, 838.865, 53137.798 24/05/11,09:30:18,11,07,1, 11.9,1,1, 9.444, 10821.543, 838.867, 53135.136 24/05/11,09:30:18,12,07,1, 11.9,1,1, 9.444, 10820.027, 838.517, 53135.827 24/05/11,09:30:18,13,07,1, 11.9,1,1, 9.444, 10822.169, 838.987, 53137.898 24/05/11,09:30:18,14,07,1, 11.9,1,1, 9.444, 10820.806, 838.466, 53134.275 24/05/11,09:30:18,15,07,1, 11.9,1,1, 9.444, 10820.375, 838.555, 53136.945 24/05/11,09:30:18,16,07,1, 11.9,1,1, 9.444, 10821.841, 838.850, 53136.225 24/05/11,09:30:18,17,07,1, 11.9,1,1, 9.444, 10819.729, 838.381, 53134.274 24/05/11,09:30:18,18,07,1, 11.9,1,1, 9.444, 10821.156, 838.901, 53137.858 24/05/11,09:30:18,19,07,1, 11.9,1,1, 9.444, 10821.518, 838.852, 53135.199 24/05/11,09:30:19,00,07,1, 11.9,1,1, 9.445, 10821.518, 838.852, 53135.199 24/05/11,09:30:19,01,07,1, 11.9,1,1, 9.445, 10819.900, 838.732, 53136.467 24/05/11,09:30:19,02,07,1, 11.9,1,1, 9.445, 10821.552, 838.935, 53137.674 24/05/11,09:30:19,03,07,1, 11.9,1,1, 9.445, 10820.610, 838.814, 53135.354 24/05/11,09:30:19,04,07,1, 11.9,1,1, 9.445, 10820.522, 838.689, 53137.670 24/05/11,09:30:19,05,07,1, 11.9,1,1, 9.445, 10821.411, 838.845, 53136.433 24/05/11,09:30:19,06,07,1, 11.9,1,1, 9.445, 10819.751, 838.607, 53135.265 24/05/11,09:30:19,07,07,1, 11.9,1,1, 9.445, 10820.824, 838.834, 53137.730 24/05/11,09:30:19,08,07,1, 11.9,1,1, 9.445, 10820.787, 838.957, 53135.478 24/05/11,09:30:19,09,07,1, 11.9,1,1, 9.445, 10819.944, 838.740, 53136.713 24/05/11,09:30:19,10,07,1, 11.9,1,1, 9.445, 10821.602, 839.008, 53137.895 24/05/11,09:30:19,11,07,1, 11.9,1,1, 9.445, 10820.476, 838.796, 53135.465 24/05/11,09:30:19,12,07,1, 11.9,1,1, 9.445, 10820.516, 838.671, 53137.638 24/05/11,09:30:19,13,07,1, 11.9,1,1, 9.445, 10821.310, 838.868, 53136.394 24/05/11,09:30:19,14,07,1, 11.9,1,1, 9.445, 10819.655, 838.603, 53135.325 24/05/11,09:30:19,15,07,1, 11.9,1,1, 9.445, 10820.741, 838.810, 53137.706 24/05/11,09:30:19,16,07,1, 11.9,1,1, 9.445, 10820.744, 838.974, 53135.525 24/05/11,09:30:19,17,07,1, 11.9,1,1, 9.445, 10819.942, 838.696, 53136.874 24/05/11,09:30:19,18,07,1, 11.9,1,1, 9.445, 10821.600, 838.999, 53137.846 24/05/11,09:30:19,19,07,1, 11.9,1,1, 9.445, 10820.490, 838.840, 53135.488 24/05/11,09:30:20,00,07,1, 11.8,1,1, 9.443, 10820.483, 838.840, 53135.488 24/05/11,09:30:20,01,07,1, 11.8,1,1, 9.443, 10820.006, 838.842, 53137.993 24/05/11,09:30:20,02,07,1, 11.8,1,1, 9.443, 10821.270, 839.077, 53137.625 24/05/11,09:30:20,03,07,1, 11.8,1,1, 9.443, 10819.654, 838.817, 53135.822 24/05/11,09:30:20,04,07,1, 11.8,1,1, 9.443, 10820.249, 838.862, 53138.172 24/05/11,09:30:20,05,07,1, 11.8,1,1, 9.443, 10820.511, 839.072, 53136.000 24/05/11,09:30:20,06,07,1, 11.8,1,1, 9.443, 10819.352, 838.872, 53136.622 24/05/11,09:30:20,07,07,1, 11.8,1,1, 9.443, 10820.911, 839.178, 53138.348 24/05/11,09:30:20,08,07,1, 11.8,1,1, 9.443, 10820.310, 839.065, 53136.033 24/05/11,09:30:20,09,07,1, 11.8,1,1, 9.443, 10820.011, 838.905, 53138.178 24/05/11,09:30:20,10,07,1, 11.8,1,1, 9.443, 10821.152, 839.060, 53137.484 24/05/11,09:30:20,11,07,1, 11.8,1,1, 9.443, 10819.465, 838.780, 53135.760 24/05/11,09:30:20,12,07,1, 11.8,1,1, 9.443, 10820.264, 838.925, 53138.203 24/05/11,09:30:20,13,07,1, 11.8,1,1, 9.443, 10820.478, 839.127, 53136.159 24/05/11,09:30:20,14,07,1, 11.8,1,1, 9.443, 10819.341, 838.891, 53136.861 24/05/11,09:30:20,15,07,1, 11.8,1,1, 9.443, 10820.979, 839.197, 53138.414 24/05/11,09:30:20,16,07,1, 11.8,1,1, 9.443, 10820.174, 839.030, 53135.869 24/05/11,09:30:20,17,07,1, 11.8,1,1, 9.443, 10820.003, 838.875, 53138.079 24/05/11,09:30:20,18,07,1, 11.8,1,1, 9.443, 10821.099, 839.095, 53137.454 24/05/11,09:30:20,19,07,1, 11.8,1,1, 9.443, 10819.419, 838.858, 53135.962 24/05/11,09:30:21,00,07,1, 11.9,1,1, 9.444, 10819.415, 838.858, 53135.962 24/05/11,09:30:21,01,07,1, 11.9,1,1, 9.444, 10820.024, 839.095, 53138.893 24/05/11,09:30:21,02,07,1, 11.9,1,1, 9.444, 10819.768, 839.211, 53136.317 24/05/11,09:30:21,03,07,1, 11.9,1,1, 9.444, 10818.839, 839.218, 53137.576 24/05/11,09:30:21,04,07,1, 11.9,1,1, 9.444, 10820.298, 839.310, 53138.538 24/05/11,09:30:21,05,07,1, 11.9,1,1, 9.444, 10819.392, 839.386, 53136.399 24/05/11,09:30:21,06,07,1, 11.9,1,1, 9.444, 10819.613, 839.282, 53138.899 24/05/11,09:30:21,07,07,1, 11.9,1,1, 9.444, 10820.541, 839.339, 53137.685 24/05/11,09:30:21,08,07,1, 11.9,1,1, 9.444, 10819.102, 839.262, 53136.847 24/05/11,09:30:21,09,07,1, 11.9,1,1, 9.444, 10819.980, 839.143, 53138.962 24/05/11,09:30:21,10,07,1, 11.9,1,1, 9.444, 10819.723, 839.287, 53136.363 24/05/11,09:30:21,11,07,1, 11.9,1,1, 9.444, 10818.843, 839.264, 53137.672 24/05/11,09:30:21,12,07,1, 11.9,1,1, 9.444, 10820.289, 839.354, 53138.616 24/05/11,09:30:21,13,07,1, 11.9,1,1, 9.444, 10819.397, 839.426, 53136.570 24/05/11,09:30:21,14,07,1, 11.9,1,1, 9.444, 10819.636, 839.324, 53139.151 24/05/11,09:30:21,15,07,1, 11.9,1,1, 9.444, 10820.470, 839.336, 53137.732 24/05/11,09:30:21,16,07,1, 11.9,1,1, 9.444, 10818.969, 839.263, 53136.920 24/05/11,09:30:21,17,07,1, 11.9,1,1, 9.444, 10819.891, 839.178, 53138.994 24/05/11,09:30:21,18,07,1, 11.9,1,1, 9.444, 10819.606, 839.327, 53136.374 24/05/11,09:30:21,19,07,1, 11.9,1,1, 9.444, 10818.762, 839.308, 53137.857 24/05/11,09:30:22,00,07,1, 11.9,1,1, 9.443, 10818.756, 839.308, 53137.857 24/05/11,09:30:22,01,07,1, 11.9,1,1, 9.443, 10819.504, 839.616, 53139.213 24/05/11,09:30:22,02,07,1, 11.9,1,1, 9.443, 10818.782, 839.777, 53136.846 24/05/11,09:30:22,03,07,1, 11.9,1,1, 9.443, 10818.766, 839.730, 53139.305 24/05/11,09:30:22,04,07,1, 11.9,1,1, 9.443, 10819.956, 839.732, 53138.772 24/05/11,09:30:22,05,07,1, 11.9,1,1, 9.443, 10818.566, 839.658, 53137.262 24/05/11,09:30:22,06,07,1, 11.9,1,1, 9.443, 10819.357, 839.605, 53139.934 24/05/11,09:30:22,07,07,1, 11.9,1,1, 9.443, 10819.310, 839.580, 53137.211 24/05/11,09:30:22,08,07,1, 11.9,1,1, 9.443, 10818.124, 839.601, 53137.963 24/05/11,09:30:22,09,07,1, 11.9,1,1, 9.443, 10819.406, 839.669, 53139.287 24/05/11,09:30:22,10,07,1, 11.9,1,1, 9.443, 10818.754, 839.771, 53136.931 24/05/11,09:30:22,11,07,1, 11.9,1,1, 9.443, 10818.732, 839.753, 53139.430 24/05/11,09:30:22,12,07,1, 11.9,1,1, 9.443, 10819.921, 839.801, 53138.761 24/05/11,09:30:22,13,07,1, 11.9,1,1, 9.443, 10818.462, 839.648, 53137.381 24/05/11,09:30:22,14,07,1, 11.9,1,1, 9.443, 10819.205, 839.563, 53139.782 24/05/11,09:30:22,15,07,1, 11.9,1,1, 9.443, 10819.162, 839.695, 53137.182 24/05/11,09:30:22,16,07,1, 11.9,1,1, 9.443, 10818.050, 839.667, 53138.088 24/05/11,09:30:22,17,07,1, 11.9,1,1, 9.443, 10819.401, 839.770, 53139.337 24/05/11,09:30:22,18,07,1, 11.9,1,1, 9.443, 10818.644, 839.863, 53136.959 24/05/11,09:30:22,19,07,1, 11.9,1,1, 9.443, 10818.730, 839.736, 53139.629 24/05/11,09:30:23,00,07,1, 11.9,1,1, 9.444, 10818.722, 839.736, 53139.629 24/05/11,09:30:23,01,07,1, 11.9,1,1, 9.444, 10819.088, 840.185, 53139.669 24/05/11,09:30:23,02,07,1, 11.9,1,1, 9.444, 10817.945, 840.188, 53137.958 24/05/11,09:30:23,03,07,1, 11.9,1,1, 9.444, 10818.412, 840.011, 53140.474 24/05/11,09:30:23,04,07,1, 11.9,1,1, 9.444, 10818.818, 840.107, 53138.510 24/05/11,09:30:23,05,07,1, 11.9,1,1, 9.444, 10817.424, 840.026, 53138.424 24/05/11,09:30:23,06,07,1, 11.9,1,1, 9.444, 10818.546, 840.020, 53140.081 24/05/11,09:30:23,07,07,1, 11.9,1,1, 9.444, 10817.981, 840.228, 53137.653 24/05/11,09:30:23,08,07,1, 11.9,1,1, 9.444, 10817.694, 840.107, 53139.752 24/05/11,09:30:23,09,07,1, 11.9,1,1, 9.444, 10819.035, 840.245, 53139.729 24/05/11,09:30:23,10,07,1, 11.9,1,1, 9.444, 10817.892, 840.210, 53138.163 24/05/11,09:30:23,11,07,1, 11.9,1,1, 9.444, 10818.408, 840.042, 53140.514 24/05/11,09:30:23,12,07,1, 11.9,1,1, 9.444, 10818.671, 840.145, 53138.417 24/05/11,09:30:23,13,07,1, 11.9,1,1, 9.444, 10817.294, 840.066, 53138.489 24/05/11,09:30:23,14,07,1, 11.9,1,1, 9.444, 10818.492, 840.077, 53140.060 24/05/11,09:30:23,15,07,1, 11.9,1,1, 9.444, 10817.920, 840.283, 53137.737 24/05/11,09:30:23,16,07,1, 11.9,1,1, 9.444, 10817.722, 840.186, 53139.904 24/05/11,09:30:23,17,07,1, 11.9,1,1, 9.444, 10818.973, 840.272, 53139.786 24/05/11,09:30:23,18,07,1, 11.9,1,1, 9.444, 10817.768, 840.245, 53138.257 24/05/11,09:30:23,19,07,1, 11.9,1,1, 9.444, 10818.325, 840.111, 53140.614 24/05/11,09:30:24,00,07,1, 11.8,1,1, 9.445, 10818.322, 840.111, 53140.614 24/05/11,09:30:24,01,07,1, 11.8,1,1, 9.445, 10818.517, 840.625, 53139.833 24/05/11,09:30:24,02,07,1, 11.8,1,1, 9.445, 10816.568, 840.420, 53138.426 24/05/11,09:30:24,03,07,1, 11.8,1,1, 9.445, 10817.736, 840.547, 53141.363 24/05/11,09:30:24,04,07,1, 11.8,1,1, 9.445, 10817.478, 840.572, 53138.053 24/05/11,09:30:24,05,07,1, 11.8,1,1, 9.445, 10816.702, 840.472, 53139.230 24/05/11,09:30:24,06,07,1, 11.8,1,1, 9.445, 10818.163, 840.799, 53141.655 24/05/11,09:30:24,07,07,1, 11.8,1,1, 9.445, 10817.066, 840.670, 53138.187 24/05/11,09:30:24,08,07,1, 11.8,1,1, 9.445, 10817.357, 840.457, 53140.406 24/05/11,09:30:24,09,07,1, 11.8,1,1, 9.445, 10818.207, 840.716, 53140.307 24/05/11,09:30:24,10,07,1, 11.8,1,1, 9.445, 10816.884, 840.485, 53138.821 24/05/11,09:30:24,11,07,1, 11.8,1,1, 9.445, 10817.386, 840.540, 53141.281 24/05/11,09:30:24,12,07,1, 11.8,1,1, 9.445, 10817.461, 840.664, 53138.648 24/05/11,09:30:24,13,07,1, 11.8,1,1, 9.445, 10816.458, 840.550, 53139.736 24/05/11,09:30:24,14,07,1, 11.8,1,1, 9.445, 10818.075, 840.814, 53141.173 24/05/11,09:30:24,15,07,1, 11.8,1,1, 9.445, 10817.204, 840.727, 53138.671 24/05/11,09:30:24,16,07,1, 11.8,1,1, 9.445, 10817.221, 840.602, 53141.187 24/05/11,09:30:24,17,07,1, 11.8,1,1, 9.445, 10818.169, 840.694, 53139.973 24/05/11,09:30:24,18,07,1, 11.8,1,1, 9.445, 10816.516, 840.505, 53138.791 24/05/11,09:30:24,19,07,1, 11.8,1,1, 9.445, 10817.441, 840.599, 53141.161 24/05/11,09:30:25,00,07,1, 11.8,1,1, 9.447, 10817.437, 840.599, 53141.161 24/05/11,09:30:25,01,07,1, 11.8,1,1, 9.447, 10817.075, 841.018, 53139.787 24/05/11,09:30:25,02,07,1, 11.8,1,1, 9.447, 10815.708, 840.913, 53139.811 24/05/11,09:30:25,03,07,1, 11.8,1,1, 9.447, 10817.095, 841.095, 53141.756 24/05/11,09:30:25,04,07,1, 11.8,1,1, 9.447, 10816.590, 841.186, 53139.348 24/05/11,09:30:25,05,07,1, 11.8,1,1, 9.447, 10816.355, 840.995, 53141.428 24/05/11,09:30:25,06,07,1, 11.8,1,1, 9.447, 10817.665, 841.179, 53141.212 24/05/11,09:30:25,07,07,1, 11.8,1,1, 9.447, 10816.166, 840.981, 53139.447 24/05/11,09:30:25,08,07,1, 11.8,1,1, 9.447, 10816.695, 840.898, 53141.761 24/05/11,09:30:25,09,07,1, 11.8,1,1, 9.447, 10816.965, 841.114, 53139.665 24/05/11,09:30:25,10,07,1, 11.8,1,1, 9.447, 10815.605, 840.981, 53140.041 24/05/11,09:30:25,11,07,1, 11.8,1,1, 9.447, 10817.074, 841.220, 53141.837 24/05/11,09:30:25,12,07,1, 11.8,1,1, 9.447, 10816.444, 841.228, 53139.428 24/05/11,09:30:25,13,07,1, 11.8,1,1, 9.447, 10816.261, 841.046, 53141.502 24/05/11,09:30:25,14,07,1, 11.8,1,1, 9.447, 10817.563, 841.180, 53141.080 24/05/11,09:30:25,15,07,1, 11.8,1,1, 9.447, 10816.085, 840.991, 53139.467 24/05/11,09:30:25,16,07,1, 11.8,1,1, 9.447, 10816.628, 840.956, 53141.827 24/05/11,09:30:25,17,07,1, 11.8,1,1, 9.447, 10816.829, 841.114, 53139.583 24/05/11,09:30:25,18,07,1, 11.8,1,1, 9.447, 10815.597, 840.988, 53140.184 24/05/11,09:30:25,19,07,1, 11.8,1,1, 9.447, 10817.036, 841.255, 53141.902 24/05/11,09:30:26,00,07,1, 11.8,1,1, 9.451, 10817.028, 841.255, 53141.902 24/05/11,09:30:26,01,07,1, 11.8,1,1, 9.451, 10815.965, 841.501, 53139.876 24/05/11,09:30:26,02,07,1, 11.8,1,1, 9.451, 10815.301, 841.396, 53141.615 24/05/11,09:30:26,03,07,1, 11.8,1,1, 9.451, 10816.903, 841.538, 53142.219 24/05/11,09:30:26,04,07,1, 11.8,1,1, 9.451, 10815.699, 841.370, 53140.071 24/05/11,09:30:26,05,07,1, 11.8,1,1, 9.451, 10815.989, 841.269, 53142.437 24/05/11,09:30:26,06,07,1, 11.8,1,1, 9.451, 10816.473, 841.398, 53140.729 24/05/11,09:30:26,07,07,1, 11.8,1,1, 9.451, 10814.924, 841.277, 53140.350 24/05/11,09:30:26,08,07,1, 11.8,1,1, 9.451, 10816.181, 841.426, 53142.399 24/05/11,09:30:26,09,07,1, 11.8,1,1, 9.451, 10815.826, 841.540, 53140.027 24/05/11,09:30:26,10,07,1, 11.8,1,1, 9.451, 10815.297, 841.404, 53141.748 24/05/11,09:30:26,11,07,1, 11.8,1,1, 9.451, 10816.848, 841.573, 53142.246 24/05/11,09:30:26,12,07,1, 11.8,1,1, 9.451, 10815.578, 841.472, 53140.202 24/05/11,09:30:26,13,07,1, 11.8,1,1, 9.451, 10815.898, 841.338, 53142.599 24/05/11,09:30:26,14,07,1, 11.8,1,1, 9.451, 10816.354, 841.452, 53140.687 24/05/11,09:30:26,15,07,1, 11.8,1,1, 9.451, 10814.819, 841.336, 53140.427 24/05/11,09:30:26,16,07,1, 11.8,1,1, 9.451, 10816.115, 841.531, 53142.474 24/05/11,09:30:26,17,07,1, 11.8,1,1, 9.451, 10815.742, 841.568, 53140.104 24/05/11,09:30:26,18,07,1, 11.8,1,1, 9.451, 10815.349, 841.475, 53142.053 24/05/11,09:30:26,19,07,1, 11.8,1,1, 9.451, 10816.820, 841.550, 53142.177 24/05/11,09:30:27,00,07,1, 11.9,1,1, 9.447, 10816.820, 841.550, 53142.177 24/05/11,09:30:27,01,07,1, 11.9,1,1, 9.447, 10815.150, 841.703, 53141.167 24/05/11,09:30:27,02,07,1, 11.9,1,1, 9.447, 10815.311, 841.454, 53142.868 24/05/11,09:30:27,03,07,1, 11.9,1,1, 9.447, 10815.710, 841.589, 53141.630 24/05/11,09:30:27,04,07,1, 11.9,1,1, 9.447, 10814.664, 841.482, 53141.183 24/05/11,09:30:27,05,07,1, 11.9,1,1, 9.447, 10815.297, 841.375, 53142.448 24/05/11,09:30:27,06,07,1, 11.9,1,1, 9.447, 10815.040, 841.690, 53140.919 24/05/11,09:30:27,07,07,1, 11.9,1,1, 9.447, 10814.666, 841.550, 53142.203 24/05/11,09:30:27,08,07,1, 11.9,1,1, 9.447, 10815.713, 841.684, 53142.648 24/05/11,09:30:27,09,07,1, 11.9,1,1, 9.447, 10815.039, 841.729, 53141.303 24/05/11,09:30:27,10,07,1, 11.9,1,1, 9.447, 10815.253, 841.450, 53143.088 24/05/11,09:30:27,11,07,1, 11.9,1,1, 9.447, 10815.678, 841.577, 53141.671 24/05/11,09:30:27,12,07,1, 11.9,1,1, 9.447, 10814.520, 841.459, 53141.380 24/05/11,09:30:27,13,07,1, 11.9,1,1, 9.447, 10815.160, 841.476, 53142.591 24/05/11,09:30:27,14,07,1, 11.9,1,1, 9.447, 10814.978, 841.735, 53140.777 24/05/11,09:30:27,15,07,1, 11.9,1,1, 9.447, 10814.587, 841.590, 53142.356 24/05/11,09:30:27,16,07,1, 11.9,1,1, 9.447, 10815.636, 841.684, 53142.602 24/05/11,09:30:27,17,07,1, 11.9,1,1, 9.447, 10814.932, 841.730, 53141.360 24/05/11,09:30:27,18,07,1, 11.9,1,1, 9.447, 10815.169, 841.407, 53143.034 24/05/11,09:30:27,19,07,1, 11.9,1,1, 9.447, 10815.541, 841.548, 53141.500 24/05/11,09:30:28,00,07,1, 12.0,1,1, 9.449, 10815.535, 841.548, 53141.500 24/05/11,09:30:28,01,07,1, 12.0,1,1, 9.449, 10814.226, 841.582, 53142.543 24/05/11,09:30:28,02,07,1, 12.0,1,1, 9.449, 10814.522, 841.277, 53142.763 24/05/11,09:30:28,03,07,1, 12.0,1,1, 9.449, 10814.126, 841.595, 53141.434 24/05/11,09:30:28,04,07,1, 12.0,1,1, 9.449, 10814.002, 841.560, 53142.819 24/05/11,09:30:28,05,07,1, 12.0,1,1, 9.449, 10814.557, 841.533, 53142.623 24/05/11,09:30:28,06,07,1, 12.0,1,1, 9.449, 10814.194, 841.785, 53142.293 24/05/11,09:30:28,07,07,1, 12.0,1,1, 9.449, 10814.588, 841.404, 53143.422 24/05/11,09:30:28,08,07,1, 12.0,1,1, 9.449, 10814.641, 841.547, 53142.288 24/05/11,09:30:28,09,07,1, 12.0,1,1, 9.449, 10814.079, 841.529, 53142.574 24/05/11,09:30:28,10,07,1, 12.0,1,1, 9.449, 10814.340, 841.283, 53142.752 24/05/11,09:30:28,11,07,1, 12.0,1,1, 9.449, 10814.025, 841.640, 53141.535 24/05/11,09:30:28,12,07,1, 12.0,1,1, 9.449, 10813.980, 841.543, 53142.884 24/05/11,09:30:28,13,07,1, 12.0,1,1, 9.449, 10814.449, 841.508, 53142.625 24/05/11,09:30:28,14,07,1, 12.0,1,1, 9.449, 10814.149, 841.751, 53142.276 24/05/11,09:30:28,15,07,1, 12.0,1,1, 9.449, 10814.531, 841.442, 53143.436 24/05/11,09:30:28,16,07,1, 12.0,1,1, 9.449, 10814.568, 841.482, 53142.167 24/05/11,09:30:28,17,07,1, 12.0,1,1, 9.449, 10813.961, 841.543, 53142.478 24/05/11,09:30:28,18,07,1, 12.0,1,1, 9.449, 10814.316, 841.230, 53142.770 24/05/11,09:30:28,19,07,1, 12.0,1,1, 9.449, 10813.952, 841.646, 53141.797 24/05/11,09:30:29,00,07,1, 11.9,1,1, 9.451, 10813.949, 841.646, 53141.797 24/05/11,09:30:29,01,07,1, 11.9,1,1, 9.451, 10813.283, 841.321, 53143.133 24/05/11,09:30:29,02,07,1, 11.9,1,1, 9.451, 10813.300, 841.244, 53142.705 24/05/11,09:30:29,03,07,1, 11.9,1,1, 9.451, 10813.488, 841.712, 53143.063 24/05/11,09:30:29,04,07,1, 11.9,1,1, 9.451, 10813.620, 841.300, 53143.434 24/05/11,09:30:29,05,07,1, 11.9,1,1, 9.451, 10813.723, 841.429, 53142.980 24/05/11,09:30:29,06,07,1, 11.9,1,1, 9.451, 10813.643, 841.501, 53143.258 24/05/11,09:30:29,07,07,1, 11.9,1,1, 9.451, 10813.443, 841.026, 53142.975 24/05/11,09:30:29,08,07,1, 11.9,1,1, 9.451, 10813.331, 841.473, 53142.627 24/05/11,09:30:29,09,07,1, 11.9,1,1, 9.451, 10813.191, 841.254, 53143.109 24/05/11,09:30:29,10,07,1, 11.9,1,1, 9.451, 10813.253, 841.162, 53142.751 24/05/11,09:30:29,11,07,1, 11.9,1,1, 9.451, 10813.437, 841.602, 53143.111 24/05/11,09:30:29,12,07,1, 11.9,1,1, 9.451, 10813.559, 841.161, 53143.414 24/05/11,09:30:29,13,07,1, 11.9,1,1, 9.451, 10813.625, 841.325, 53142.948 24/05/11,09:30:29,14,07,1, 11.9,1,1, 9.451, 10813.549, 841.413, 53143.351 24/05/11,09:30:29,15,07,1, 11.9,1,1, 9.451, 10813.311, 840.962, 53143.063 24/05/11,09:30:29,16,07,1, 11.9,1,1, 9.451, 10813.239, 841.437, 53142.702 24/05/11,09:30:29,17,07,1, 11.9,1,1, 9.451, 10813.114, 841.262, 53143.190 24/05/11,09:30:29,18,07,1, 11.9,1,1, 9.451, 10813.227, 841.256, 53142.917 24/05/11,09:30:29,19,07,1, 11.9,1,1, 9.451, 10813.450, 841.633, 53143.374 24/05/11,09:30:30,00,07,1, 11.8,1,1, 9.443, 10813.448, 841.633, 53143.374 24/05/11,09:30:30,01,07,1, 11.8,1,1, 9.443, 10812.676, 840.973, 53143.808 24/05/11,09:30:30,02,07,1, 11.8,1,1, 9.443, 10812.883, 841.116, 53143.590 24/05/11,09:30:30,03,07,1, 11.8,1,1, 9.443, 10812.938, 841.292, 53143.942 24/05/11,09:30:30,04,07,1, 11.8,1,1, 9.443, 10812.780, 840.750, 53143.575 24/05/11,09:30:30,05,07,1, 11.8,1,1, 9.443, 10812.651, 841.076, 53143.094 24/05/11,09:30:30,06,07,1, 11.8,1,1, 9.443, 10812.563, 840.965, 53143.548 24/05/11,09:30:30,07,07,1, 11.8,1,1, 9.443, 10812.391, 840.793, 53143.167 24/05/11,09:30:30,08,07,1, 11.8,1,1, 9.443, 10812.505, 841.327, 53143.309 24/05/11,09:30:30,09,07,1, 11.8,1,1, 9.443, 10812.657, 840.959, 53143.875 24/05/11,09:30:30,10,07,1, 11.8,1,1, 9.443, 10812.771, 841.079, 53143.523 24/05/11,09:30:30,11,07,1, 11.8,1,1, 9.443, 10812.853, 841.190, 53143.804 24/05/11,09:30:30,12,07,1, 11.8,1,1, 9.443, 10812.730, 840.657, 53143.524 24/05/11,09:30:30,13,07,1, 11.8,1,1, 9.443, 10812.565, 841.042, 53143.255 24/05/11,09:30:30,14,07,1, 11.8,1,1, 9.443, 10812.378, 840.921, 53143.603 24/05/11,09:30:30,15,07,1, 11.8,1,1, 9.443, 10812.286, 840.825, 53143.210 24/05/11,09:30:30,16,07,1, 11.8,1,1, 9.443, 10812.521, 841.314, 53143.497 24/05/11,09:30:30,17,07,1, 11.8,1,1, 9.443, 10812.627, 840.885, 53143.929 24/05/11,09:30:30,18,07,1, 11.8,1,1, 9.443, 10812.769, 841.016, 53143.720 24/05/11,09:30:30,19,07,1, 11.8,1,1, 9.443, 10812.759, 841.169, 53143.990 24/05/11,09:30:31,00,07,1, 11.9,1,1, 9.450, 10812.756, 841.169, 53143.990 24/05/11,09:30:31,01,07,1, 11.9,1,1, 9.450, 10812.175, 840.465, 53144.225 24/05/11,09:30:31,02,07,1, 11.9,1,1, 9.450, 10812.090, 840.729, 53143.761 24/05/11,09:30:31,03,07,1, 11.9,1,1, 9.450, 10811.955, 840.728, 53144.029 24/05/11,09:30:31,04,07,1, 11.9,1,1, 9.450, 10811.742, 840.411, 53143.638 24/05/11,09:30:31,05,07,1, 11.9,1,1, 9.450, 10811.819, 840.984, 53143.672 24/05/11,09:30:31,06,07,1, 11.9,1,1, 9.450, 10811.785, 840.702, 53144.099 24/05/11,09:30:31,07,07,1, 11.9,1,1, 9.450, 10812.017, 840.733, 53143.874 24/05/11,09:30:31,08,07,1, 11.9,1,1, 9.450, 10812.219, 841.001, 53144.392 24/05/11,09:30:31,09,07,1, 11.9,1,1, 9.450, 10812.125, 840.487, 53144.347 24/05/11,09:30:31,10,07,1, 11.9,1,1, 9.450, 10812.012, 840.759, 53143.787 24/05/11,09:30:31,11,07,1, 11.9,1,1, 9.450, 10811.889, 840.637, 53143.995 24/05/11,09:30:31,12,07,1, 11.9,1,1, 9.450, 10811.681, 840.367, 53143.606 24/05/11,09:30:31,13,07,1, 11.9,1,1, 9.450, 10811.717, 840.951, 53143.702 24/05/11,09:30:31,14,07,1, 11.9,1,1, 9.450, 10811.792, 840.573, 53144.192 24/05/11,09:30:31,15,07,1, 11.9,1,1, 9.450, 10811.970, 840.679, 53143.977 24/05/11,09:30:31,16,07,1, 11.9,1,1, 9.450, 10812.135, 840.908, 53144.282 24/05/11,09:30:31,17,07,1, 11.9,1,1, 9.450, 10812.036, 840.397, 53144.147 24/05/11,09:30:31,18,07,1, 11.9,1,1, 9.450, 10811.957, 840.695, 53143.780 24/05/11,09:30:31,19,07,1, 11.9,1,1, 9.450, 10811.804, 840.629, 53144.089 24/05/11,09:30:32,00,07,1, 11.9,1,1, 9.447, 10811.796, 840.629, 53144.089 24/05/11,09:30:32,01,07,1, 11.9,1,1, 9.447, 10811.343, 840.175, 53144.612 24/05/11,09:30:32,02,07,1, 11.9,1,1, 9.447, 10811.486, 840.597, 53143.982 24/05/11,09:30:32,03,07,1, 11.9,1,1, 9.447, 10810.924, 840.382, 53144.133 24/05/11,09:30:32,04,07,1, 11.9,1,1, 9.447, 10811.492, 840.459, 53144.735 24/05/11,09:30:32,05,07,1, 11.9,1,1, 9.447, 10811.623, 840.743, 53144.181 24/05/11,09:30:32,06,07,1, 11.9,1,1, 9.447, 10811.333, 840.321, 53144.897 24/05/11,09:30:32,07,07,1, 11.9,1,1, 9.447, 10811.881, 840.551, 53144.673 24/05/11,09:30:32,08,07,1, 11.9,1,1, 9.447, 10811.261, 840.439, 53143.912 24/05/11,09:30:32,09,07,1, 11.9,1,1, 9.447, 10811.242, 840.163, 53144.594 24/05/11,09:30:32,10,07,1, 11.9,1,1, 9.447, 10811.430, 840.610, 53143.926 24/05/11,09:30:32,11,07,1, 11.9,1,1, 9.447, 10810.900, 840.373, 53144.285 24/05/11,09:30:32,12,07,1, 11.9,1,1, 9.447, 10811.533, 840.465, 53144.837 24/05/11,09:30:32,13,07,1, 11.9,1,1, 9.447, 10811.570, 840.704, 53144.300 24/05/11,09:30:32,14,07,1, 11.9,1,1, 9.447, 10811.350, 840.256, 53144.952 24/05/11,09:30:32,15,07,1, 11.9,1,1, 9.447, 10811.887, 840.484, 53144.730 24/05/11,09:30:32,16,07,1, 11.9,1,1, 9.447, 10811.219, 840.372, 53144.047 24/05/11,09:30:32,17,07,1, 11.9,1,1, 9.447, 10811.157, 840.152, 53144.630 24/05/11,09:30:32,18,07,1, 11.9,1,1, 9.447, 10811.381, 840.586, 53143.968 24/05/11,09:30:32,19,07,1, 11.9,1,1, 9.447, 10810.858, 840.344, 53144.242 24/05/11,09:30:33,00,07,1, 11.9,1,1, 9.447, 10810.853, 840.344, 53144.242 24/05/11,09:30:33,01,07,1, 11.9,1,1, 9.447, 10810.959, 840.273, 53145.001 24/05/11,09:30:33,02,07,1, 11.9,1,1, 9.447, 10811.078, 840.624, 53144.469 24/05/11,09:30:33,03,07,1, 11.9,1,1, 9.447, 10810.826, 840.226, 53145.080 24/05/11,09:30:33,04,07,1, 11.9,1,1, 9.447, 10811.529, 840.480, 53145.226 24/05/11,09:30:33,05,07,1, 11.9,1,1, 9.447, 10811.155, 840.408, 53144.548 24/05/11,09:30:33,06,07,1, 11.9,1,1, 9.447, 10810.949, 840.060, 53145.142 24/05/11,09:30:33,07,07,1, 11.9,1,1, 9.447, 10811.201, 840.448, 53144.482 24/05/11,09:30:33,08,07,1, 11.9,1,1, 9.447, 10810.530, 840.253, 53144.306 24/05/11,09:30:33,09,07,1, 11.9,1,1, 9.447, 10810.895, 840.246, 53145.084 24/05/11,09:30:33,10,07,1, 11.9,1,1, 9.447, 10811.067, 840.612, 53144.524 24/05/11,09:30:33,11,07,1, 11.9,1,1, 9.447, 10810.866, 840.235, 53145.131 24/05/11,09:30:33,12,07,1, 11.9,1,1, 9.447, 10811.513, 840.432, 53145.255 24/05/11,09:30:33,13,07,1, 11.9,1,1, 9.447, 10811.000, 840.391, 53144.542 24/05/11,09:30:33,14,07,1, 11.9,1,1, 9.447, 10810.867, 840.050, 53145.083 24/05/11,09:30:33,15,07,1, 11.9,1,1, 9.447, 10811.135, 840.427, 53144.407 24/05/11,09:30:33,16,07,1, 11.9,1,1, 9.447, 10810.478, 840.206, 53144.401 24/05/11,09:30:33,17,07,1, 11.9,1,1, 9.447, 10810.939, 840.303, 53145.150 24/05/11,09:30:33,18,07,1, 11.9,1,1, 9.447, 10811.119, 840.628, 53144.620 24/05/11,09:30:33,19,07,1, 11.9,1,1, 9.447, 10810.849, 840.208, 53145.383 24/05/11,09:30:34,00,07,1, 11.9,1,1, 9.450, 10810.845, 840.208, 53145.383 24/05/11,09:30:34,01,07,1, 11.9,1,1, 9.450, 10811.151, 840.511, 53145.753 24/05/11,09:30:34,02,07,1, 11.9,1,1, 9.450, 10811.007, 840.585, 53145.156 24/05/11,09:30:34,03,07,1, 11.9,1,1, 9.450, 10810.724, 840.197, 53145.600 24/05/11,09:30:34,04,07,1, 11.9,1,1, 9.450, 10811.103, 840.530, 53145.104 24/05/11,09:30:34,05,07,1, 11.9,1,1, 9.450, 10810.440, 840.368, 53144.844 24/05/11,09:30:34,06,07,1, 11.9,1,1, 9.450, 10810.577, 840.326, 53145.527 24/05/11,09:30:34,07,07,1, 11.9,1,1, 9.450, 10810.771, 840.737, 53145.006 24/05/11,09:30:34,08,07,1, 11.9,1,1, 9.450, 10810.453, 840.420, 53145.406 24/05/11,09:30:34,09,07,1, 11.9,1,1, 9.450, 10811.119, 840.556, 53145.786 24/05/11,09:30:34,10,07,1, 11.9,1,1, 9.450, 10810.938, 840.648, 53145.198 24/05/11,09:30:34,11,07,1, 11.9,1,1, 9.450, 10810.731, 840.195, 53145.735 24/05/11,09:30:34,12,07,1, 11.9,1,1, 9.450, 10810.992, 840.551, 53145.253 24/05/11,09:30:34,13,07,1, 11.9,1,1, 9.450, 10810.295, 840.361, 53144.934 24/05/11,09:30:34,14,07,1, 11.9,1,1, 9.450, 10810.528, 840.313, 53145.483 24/05/11,09:30:34,15,07,1, 11.9,1,1, 9.450, 10810.777, 840.759, 53145.043 24/05/11,09:30:34,16,07,1, 11.9,1,1, 9.450, 10810.467, 840.412, 53145.673 24/05/11,09:30:34,17,07,1, 11.9,1,1, 9.450, 10811.107, 840.557, 53145.828 24/05/11,09:30:34,18,07,1, 11.9,1,1, 9.450, 10810.929, 840.628, 53145.299 24/05/11,09:30:34,19,07,1, 11.9,1,1, 9.450, 10810.689, 840.234, 53145.892 24/05/11,09:30:35,00,06,1, 11.9,1,1, 9.453, 10810.686, 840.234, 53145.892 24/05/11,09:30:35,01,06,1, 11.9,1,1, 9.453, 10811.094, 840.826, 53145.904 24/05/11,09:30:35,02,06,1, 11.9,1,1, 9.453, 10810.481, 840.725, 53145.423 24/05/11,09:30:35,03,06,1, 11.9,1,1, 9.453, 10810.394, 840.522, 53145.905 24/05/11,09:30:35,04,06,1, 11.9,1,1, 9.453, 10810.600, 840.931, 53145.317 24/05/11,09:30:35,05,06,1, 11.9,1,1, 9.453, 10810.143, 840.694, 53145.637 24/05/11,09:30:35,06,06,1, 11.9,1,1, 9.453, 10810.708, 840.841, 53146.224 24/05/11,09:30:35,07,06,1, 11.9,1,1, 9.453, 10810.749, 841.046, 53145.655 24/05/11,09:30:35,08,06,1, 11.9,1,1, 9.453, 10810.573, 840.655, 53146.293 24/05/11,09:30:35,09,06,1, 11.9,1,1, 9.453, 10811.031, 840.909, 53145.982 24/05/11,09:30:35,10,06,1, 11.9,1,1, 9.453, 10810.410, 840.714, 53145.428 24/05/11,09:30:35,11,06,1, 11.9,1,1, 9.453, 10810.379, 840.559, 53145.955 24/05/11,09:30:35,12,06,1, 11.9,1,1, 9.453, 10810.577, 841.051, 53145.452 24/05/11,09:30:35,13,06,1, 11.9,1,1, 9.453, 10810.133, 840.762, 53145.743 24/05/11,09:30:35,14,06,1, 11.9,1,1, 9.453, 10810.775, 840.923, 53146.277 24/05/11,09:30:35,15,06,1, 11.9,1,1, 9.453, 10810.782, 841.100, 53145.785 24/05/11,09:30:35,16,06,1, 11.9,1,1, 9.453, 10810.576, 840.640, 53146.377 24/05/11,09:30:35,17,06,1, 11.9,1,1, 9.453, 10810.975, 840.938, 53146.082 24/05/11,09:30:35,18,06,1, 11.9,1,1, 9.453, 10810.356, 840.805, 53145.547 24/05/11,09:30:35,19,06,1, 11.9,1,1, 9.453, 10810.299, 840.621, 53146.026 24/05/11,09:30:36,00,07,1, 11.9,1,1, 9.450, 10810.294, 840.621, 53146.026 24/05/11,09:30:36,01,07,1, 11.9,1,1, 9.450, 10810.602, 841.383, 53146.059 24/05/11,09:30:36,02,07,1, 11.9,1,1, 9.450, 10810.028, 841.181, 53145.962 24/05/11,09:30:36,03,07,1, 11.9,1,1, 9.450, 10810.384, 841.258, 53146.674 24/05/11,09:30:36,04,07,1, 11.9,1,1, 9.450, 10810.582, 841.633, 53146.194 24/05/11,09:30:36,05,07,1, 11.9,1,1, 9.450, 10810.381, 841.182, 53146.815 24/05/11,09:30:36,06,07,1, 11.9,1,1, 9.450, 10810.966, 841.443, 53146.908 24/05/11,09:30:36,07,07,1, 11.9,1,1, 9.450, 10810.510, 841.374, 53146.221 24/05/11,09:30:36,08,07,1, 11.9,1,1, 9.450, 10810.346, 841.082, 53146.690 24/05/11,09:30:36,09,07,1, 11.9,1,1, 9.450, 10810.522, 841.443, 53146.003 24/05/11,09:30:36,10,07,1, 11.9,1,1, 9.450, 10809.993, 841.308, 53146.087 24/05/11,09:30:36,11,07,1, 11.9,1,1, 9.450, 10810.496, 841.338, 53146.719 24/05/11,09:30:36,12,07,1, 11.9,1,1, 9.450, 10810.596, 841.699, 53146.289 24/05/11,09:30:36,13,07,1, 11.9,1,1, 9.450, 10810.382, 841.281, 53146.901 24/05/11,09:30:36,14,07,1, 11.9,1,1, 9.450, 10810.958, 841.488, 53146.810 24/05/11,09:30:36,15,07,1, 11.9,1,1, 9.450, 10810.463, 841.393, 53146.198 24/05/11,09:30:36,16,07,1, 11.9,1,1, 9.450, 10810.332, 841.072, 53146.686 24/05/11,09:30:36,17,07,1, 11.9,1,1, 9.450, 10810.556, 841.515, 53146.071 24/05/11,09:30:36,18,07,1, 11.9,1,1, 9.450, 10809.988, 841.318, 53146.142 24/05/11,09:30:36,19,07,1, 11.9,1,1, 9.450, 10810.442, 841.373, 53146.833 24/05/11,09:30:37,00,07,1, 11.9,1,1, 9.451, 10810.436, 841.373, 53146.833 24/05/11,09:30:37,01,07,1, 11.9,1,1, 9.451, 10810.125, 842.116, 53145.636 24/05/11,09:30:37,02,07,1, 11.9,1,1, 9.451, 10810.040, 842.037, 53147.789 24/05/11,09:30:37,03,07,1, 11.9,1,1, 9.451, 10811.219, 842.072, 53147.516 24/05/11,09:30:37,04,07,1, 11.9,1,1, 9.451, 10810.146, 842.070, 53146.190 24/05/11,09:30:37,05,07,1, 11.9,1,1, 9.451, 10810.694, 841.884, 53148.335 24/05/11,09:30:37,06,07,1, 11.9,1,1, 9.451, 10810.777, 841.948, 53146.187 24/05/11,09:30:37,07,07,1, 11.9,1,1, 9.451, 10809.635, 841.945, 53146.479 24/05/11,09:30:37,08,07,1, 11.9,1,1, 9.451, 10810.770, 842.000, 53147.839 24/05/11,09:30:37,09,07,1, 11.9,1,1, 9.451, 10810.185, 842.215, 53145.817 24/05/11,09:30:37,10,07,1, 11.9,1,1, 9.451, 10810.092, 842.087, 53147.884 24/05/11,09:30:37,11,07,1, 11.9,1,1, 9.451, 10811.234, 842.146, 53147.525 24/05/11,09:30:37,12,07,1, 11.9,1,1, 9.451, 10810.169, 842.193, 53146.336 24/05/11,09:30:37,13,07,1, 11.9,1,1, 9.451, 10810.690, 842.010, 53148.365 24/05/11,09:30:37,14,07,1, 11.9,1,1, 9.451, 10810.792, 842.092, 53146.219 24/05/11,09:30:37,15,07,1, 11.9,1,1, 9.451, 10809.610, 842.024, 53146.592 24/05/11,09:30:37,16,07,1, 11.9,1,1, 9.451, 10810.775, 842.089, 53147.855 24/05/11,09:30:37,17,07,1, 11.9,1,1, 9.451, 10810.193, 842.284, 53145.813 24/05/11,09:30:37,18,07,1, 11.9,1,1, 9.451, 10810.143, 842.192, 53148.049 24/05/11,09:30:37,19,07,1, 11.9,1,1, 9.451, 10811.258, 842.193, 53147.478 24/05/11,09:30:38,00,06,1, 11.9,1,1, 9.450, 10811.254, 842.193, 53147.478 24/05/11,09:30:38,01,06,1, 11.9,1,1, 9.450, 10810.243, 842.931, 53146.814 24/05/11,09:30:38,02,06,1, 11.9,1,1, 9.450, 10810.614, 842.778, 53149.060 24/05/11,09:30:38,03,06,1, 11.9,1,1, 9.450, 10811.159, 842.775, 53147.352 24/05/11,09:30:38,04,06,1, 11.9,1,1, 9.450, 10809.778, 842.729, 53147.024 24/05/11,09:30:38,05,06,1, 11.9,1,1, 9.450, 10810.751, 842.717, 53148.681 24/05/11,09:30:38,06,06,1, 11.9,1,1, 9.450, 10810.305, 842.947, 53146.381 24/05/11,09:30:38,07,06,1, 11.9,1,1, 9.450, 10809.809, 842.890, 53148.240 24/05/11,09:30:38,08,06,1, 11.9,1,1, 9.450, 10811.146, 842.938, 53148.428 24/05/11,09:30:38,09,06,1, 11.9,1,1, 9.450, 10810.189, 843.023, 53146.808 24/05/11,09:30:38,10,06,1, 11.9,1,1, 9.450, 10810.685, 842.847, 53149.203 24/05/11,09:30:38,11,06,1, 11.9,1,1, 9.450, 10811.121, 842.880, 53147.455 24/05/11,09:30:38,12,06,1, 11.9,1,1, 9.450, 10809.803, 842.856, 53147.280 24/05/11,09:30:38,13,06,1, 11.9,1,1, 9.450, 10810.774, 842.802, 53148.673 24/05/11,09:30:38,14,06,1, 11.9,1,1, 9.450, 10810.336, 842.977, 53146.347 24/05/11,09:30:38,15,06,1, 11.9,1,1, 9.450, 10809.915, 843.000, 53148.248 24/05/11,09:30:38,16,06,1, 11.9,1,1, 9.450, 10811.206, 843.012, 53148.466 24/05/11,09:30:38,17,06,1, 11.9,1,1, 9.450, 10810.256, 843.106, 53146.843 24/05/11,09:30:38,18,06,1, 11.9,1,1, 9.450, 10810.740, 842.935, 53149.240 24/05/11,09:30:38,19,06,1, 11.9,1,1, 9.450, 10811.013, 842.933, 53147.341 24/05/11,09:30:39,00,06,1, 11.9,1,1, 9.452, 10811.012, 842.933, 53147.341 24/05/11,09:30:39,01,06,1, 11.9,1,1, 9.452, 10810.146, 843.730, 53147.680 24/05/11,09:30:39,02,06,1, 11.9,1,1, 9.452, 10810.866, 843.514, 53149.481 24/05/11,09:30:39,03,06,1, 11.9,1,1, 9.452, 10810.614, 843.737, 53147.221 24/05/11,09:30:39,04,06,1, 11.9,1,1, 9.452, 10809.821, 843.667, 53148.334 24/05/11,09:30:39,05,06,1, 11.9,1,1, 9.452, 10811.056, 843.778, 53149.074 24/05/11,09:30:39,06,06,1, 11.9,1,1, 9.452, 10810.389, 843.924, 53147.352 24/05/11,09:30:39,07,06,1, 11.9,1,1, 9.452, 10810.610, 843.736, 53149.634 24/05/11,09:30:39,08,06,1, 11.9,1,1, 9.452, 10811.417, 843.787, 53148.531 24/05/11,09:30:39,09,06,1, 11.9,1,1, 9.452, 10810.108, 843.743, 53147.856 24/05/11,09:30:39,10,06,1, 11.9,1,1, 9.452, 10810.844, 843.620, 53149.428 24/05/11,09:30:39,11,06,1, 11.9,1,1, 9.452, 10810.592, 843.846, 53147.337 24/05/11,09:30:39,12,06,1, 11.9,1,1, 9.452, 10809.882, 843.849, 53148.621 24/05/11,09:30:39,13,06,1, 11.9,1,1, 9.452, 10811.058, 843.882, 53149.196 24/05/11,09:30:39,14,06,1, 11.9,1,1, 9.452, 10810.377, 844.016, 53147.478 24/05/11,09:30:39,15,06,1, 11.9,1,1, 9.452, 10810.733, 843.866, 53149.806 24/05/11,09:30:39,16,06,1, 11.9,1,1, 9.452, 10811.316, 843.883, 53148.534 24/05/11,09:30:39,17,06,1, 11.9,1,1, 9.452, 10810.176, 843.847, 53147.950 24/05/11,09:30:39,18,06,1, 11.9,1,1, 9.452, 10810.852, 843.729, 53149.620 24/05/11,09:30:39,19,06,1, 11.9,1,1, 9.452, 10810.551, 843.950, 53147.403 24/05/11,09:30:40,00,06,1, 11.9,1,1, 9.450, 10810.544, 843.950, 53147.403 24/05/11,09:30:40,01,06,1, 11.9,1,1, 9.450, 10810.002, 844.583, 53148.739 24/05/11,09:30:40,02,06,1, 11.9,1,1, 9.450, 10811.023, 844.560, 53149.918 24/05/11,09:30:40,03,06,1, 11.9,1,1, 9.450, 10810.509, 844.823, 53147.823 24/05/11,09:30:40,04,06,1, 11.9,1,1, 9.450, 10810.454, 844.726, 53149.989 24/05/11,09:30:40,05,06,1, 11.9,1,1, 9.450, 10811.574, 844.763, 53149.584 24/05/11,09:30:40,06,06,1, 11.9,1,1, 9.450, 10810.488, 844.760, 53148.424 24/05/11,09:30:40,07,06,1, 11.9,1,1, 9.450, 10811.072, 844.597, 53150.428 24/05/11,09:30:40,08,06,1, 11.9,1,1, 9.450, 10811.107, 844.676, 53148.375 24/05/11,09:30:40,09,06,1, 11.9,1,1, 9.450, 10810.032, 844.607, 53148.743 24/05/11,09:30:40,10,06,1, 11.9,1,1, 9.450, 10811.093, 844.677, 53149.934 24/05/11,09:30:40,11,06,1, 11.9,1,1, 9.450, 10810.544, 844.883, 53148.062 24/05/11,09:30:40,12,06,1, 11.9,1,1, 9.450, 10810.533, 844.777, 53150.164 24/05/11,09:30:40,13,06,1, 11.9,1,1, 9.450, 10811.567, 844.867, 53149.619 24/05/11,09:30:40,14,06,1, 11.9,1,1, 9.450, 10810.490, 844.841, 53148.518 24/05/11,09:30:40,15,06,1, 11.9,1,1, 9.450, 10811.055, 844.648, 53150.405 24/05/11,09:30:40,16,06,1, 11.9,1,1, 9.450, 10811.078, 844.783, 53148.330 24/05/11,09:30:40,17,06,1, 11.9,1,1, 9.450, 10810.058, 844.774, 53148.922 24/05/11,09:30:40,18,06,1, 11.9,1,1, 9.450, 10811.145, 844.783, 53150.004 24/05/11,09:30:40,19,06,1, 11.9,1,1, 9.450, 10810.502, 845.015, 53148.100 24/05/11,09:30:41,00,06,1, 11.9,1,1, 9.450, 10810.494, 845.015, 53148.100 24/05/11,09:30:41,01,06,1, 11.9,1,1, 9.450, 10810.269, 845.577, 53150.101 24/05/11,09:30:41,02,06,1, 11.9,1,1, 9.450, 10811.599, 845.656, 53150.680 24/05/11,09:30:41,03,06,1, 11.9,1,1, 9.450, 10810.704, 845.786, 53149.038 24/05/11,09:30:41,04,06,1, 11.9,1,1, 9.450, 10811.107, 845.551, 53151.256 24/05/11,09:30:41,05,06,1, 11.9,1,1, 9.450, 10811.584, 845.581, 53149.616 24/05/11,09:30:41,06,06,1, 11.9,1,1, 9.450, 10810.338, 845.536, 53149.247 24/05/11,09:30:41,07,06,1, 11.9,1,1, 9.450, 10811.169, 845.423, 53150.834 24/05/11,09:30:41,08,06,1, 11.9,1,1, 9.450, 10810.794, 845.663, 53148.695 24/05/11,09:30:41,09,06,1, 11.9,1,1, 9.450, 10810.285, 845.642, 53150.365 24/05/11,09:30:41,10,06,1, 11.9,1,1, 9.450, 10811.539, 845.725, 53150.634 24/05/11,09:30:41,11,06,1, 11.9,1,1, 9.450, 10810.730, 845.810, 53149.011 24/05/11,09:30:41,12,06,1, 11.9,1,1, 9.450, 10811.147, 845.608, 53151.343 24/05/11,09:30:41,13,06,1, 11.9,1,1, 9.450, 10811.519, 845.690, 53149.631 24/05/11,09:30:41,14,06,1, 11.9,1,1, 9.450, 10810.327, 845.621, 53149.439 24/05/11,09:30:41,15,06,1, 11.9,1,1, 9.450, 10811.221, 845.579, 53150.940 24/05/11,09:30:41,16,06,1, 11.9,1,1, 9.450, 10810.821, 845.795, 53148.852 24/05/11,09:30:41,17,06,1, 11.9,1,1, 9.450, 10810.390, 845.763, 53150.589 24/05/11,09:30:41,18,06,1, 11.9,1,1, 9.450, 10811.629, 845.804, 53150.653 24/05/11,09:30:41,19,06,1, 11.9,1,1, 9.450, 10810.755, 845.867, 53149.167 24/05/11,09:30:42,00,06,1, 12.0,1,1, 9.454, 10810.753, 845.867, 53149.167 24/05/11,09:30:42,01,06,1, 12.0,1,1, 9.454, 10810.735, 846.480, 53151.693 24/05/11,09:30:42,02,06,1, 12.0,1,1, 9.454, 10811.910, 846.468, 53151.196 24/05/11,09:30:42,03,06,1, 12.0,1,1, 9.454, 10810.612, 846.418, 53149.651 24/05/11,09:30:42,04,06,1, 12.0,1,1, 9.454, 10811.304, 846.350, 53151.990 24/05/11,09:30:42,05,06,1, 12.0,1,1, 9.454, 10811.311, 846.473, 53149.591 24/05/11,09:30:42,06,06,1, 12.0,1,1, 9.454, 10810.171, 846.375, 53150.200 24/05/11,09:30:42,07,06,1, 12.0,1,1, 9.454, 10811.478, 846.517, 53151.659 24/05/11,09:30:42,08,06,1, 12.0,1,1, 9.454, 10810.826, 846.599, 53149.308 24/05/11,09:30:42,09,06,1, 12.0,1,1, 9.454, 10810.794, 846.503, 53151.786 24/05/11,09:30:42,10,06,1, 12.0,1,1, 9.454, 10811.992, 846.589, 53151.216 24/05/11,09:30:42,11,06,1, 12.0,1,1, 9.454, 10810.573, 846.453, 53149.831 24/05/11,09:30:42,12,06,1, 12.0,1,1, 9.454, 10811.262, 846.395, 53151.960 24/05/11,09:30:42,13,06,1, 12.0,1,1, 9.454, 10811.274, 846.482, 53149.641 24/05/11,09:30:42,14,06,1, 12.0,1,1, 9.454, 10810.099, 846.447, 53150.383 24/05/11,09:30:42,15,06,1, 12.0,1,1, 9.454, 10811.540, 846.580, 53151.782 24/05/11,09:30:42,16,06,1, 12.0,1,1, 9.454, 10810.850, 846.735, 53149.523 24/05/11,09:30:42,17,06,1, 12.0,1,1, 9.454, 10810.827, 846.625, 53151.906 24/05/11,09:30:42,18,06,1, 12.0,1,1, 9.454, 10811.977, 846.660, 53151.098 24/05/11,09:30:42,19,06,1, 12.0,1,1, 9.454, 10810.488, 846.631, 53149.836 24/05/11,09:30:43,00,07,1, 11.9,1,1, 9.453, 10810.486, 846.631, 53149.836 24/05/11,09:30:43,01,07,1, 11.9,1,1, 9.453, 10811.121, 847.126, 53152.974 24/05/11,09:30:43,02,07,1, 11.9,1,1, 9.453, 10811.670, 847.181, 53151.090 24/05/11,09:30:43,03,07,1, 11.9,1,1, 9.453, 10810.130, 847.035, 53150.545 24/05/11,09:30:43,04,07,1, 11.9,1,1, 9.453, 10811.252, 847.135, 53152.755 24/05/11,09:30:43,05,07,1, 11.9,1,1, 9.453, 10810.814, 847.280, 53149.989 24/05/11,09:30:43,06,07,1, 11.9,1,1, 9.453, 10810.280, 847.247, 53151.875 24/05/11,09:30:43,07,07,1, 11.9,1,1, 9.453, 10811.852, 847.370, 53152.485 24/05/11,09:30:43,08,07,1, 11.9,1,1, 9.453, 10810.634, 847.306, 53150.395 24/05/11,09:30:43,09,07,1, 11.9,1,1, 9.453, 10811.113, 847.143, 53152.981 24/05/11,09:30:43,10,07,1, 11.9,1,1, 9.453, 10811.608, 847.182, 53151.102 24/05/11,09:30:43,11,07,1, 11.9,1,1, 9.453, 10810.090, 847.135, 53150.718 24/05/11,09:30:43,12,07,1, 11.9,1,1, 9.453, 10811.248, 847.175, 53152.699 24/05/11,09:30:43,13,07,1, 11.9,1,1, 9.453, 10810.810, 847.311, 53150.037 24/05/11,09:30:43,14,07,1, 11.9,1,1, 9.453, 10810.328, 847.289, 53152.090 24/05/11,09:30:43,15,07,1, 11.9,1,1, 9.453, 10811.837, 847.414, 53152.440 24/05/11,09:30:43,16,07,1, 11.9,1,1, 9.453, 10810.622, 847.372, 53150.415 24/05/11,09:30:43,17,07,1, 11.9,1,1, 9.453, 10811.108, 847.214, 53153.128 24/05/11,09:30:43,18,07,1, 11.9,1,1, 9.453, 10811.565, 847.288, 53151.036 24/05/11,09:30:43,19,07,1, 11.9,1,1, 9.453, 10810.038, 847.203, 53150.674 24/05/11,09:30:44,00,06,1, 11.9,1,1, 9.452, 10810.035, 847.203, 53150.674 24/05/11,09:30:44,01,06,1, 11.9,1,1, 9.452, 10811.049, 847.647, 53153.562 24/05/11,09:30:44,02,06,1, 11.9,1,1, 9.452, 10811.039, 847.759, 53150.884 24/05/11,09:30:44,03,06,1, 11.9,1,1, 9.452, 10809.822, 847.755, 53151.764 24/05/11,09:30:44,04,06,1, 11.9,1,1, 9.452, 10811.336, 847.872, 53153.189 24/05/11,09:30:44,05,06,1, 11.9,1,1, 9.452, 10810.542, 847.932, 53150.738 24/05/11,09:30:44,06,06,1, 11.9,1,1, 9.452, 10810.604, 847.841, 53153.325 24/05/11,09:30:44,07,06,1, 11.9,1,1, 9.452, 10811.771, 847.904, 53152.558 24/05/11,09:30:44,08,06,1, 11.9,1,1, 9.452, 10810.157, 847.790, 53151.140 24/05/11,09:30:44,09,06,1, 11.9,1,1, 9.452, 10811.033, 847.707, 53153.599 24/05/11,09:30:44,10,06,1, 11.9,1,1, 9.452, 10810.943, 847.855, 53151.000 24/05/11,09:30:44,11,06,1, 11.9,1,1, 9.452, 10809.769, 847.765, 53151.939 24/05/11,09:30:44,12,06,1, 11.9,1,1, 9.452, 10811.349, 847.941, 53153.323 24/05/11,09:30:44,13,06,1, 11.9,1,1, 9.452, 10810.491, 847.965, 53150.884 24/05/11,09:30:44,14,06,1, 11.9,1,1, 9.452, 10810.607, 847.875, 53153.484 24/05/11,09:30:44,15,06,1, 11.9,1,1, 9.452, 10811.725, 847.939, 53152.495 24/05/11,09:30:44,16,06,1, 11.9,1,1, 9.452, 10810.177, 847.834, 53151.249 24/05/11,09:30:44,17,06,1, 11.9,1,1, 9.452, 10811.009, 847.794, 53153.717 24/05/11,09:30:44,18,06,1, 11.9,1,1, 9.452, 10810.872, 847.894, 53150.978 24/05/11,09:30:44,19,06,1, 11.9,1,1, 9.452, 10809.782, 847.881, 53151.985 24/05/11,09:30:45,00,09,1, 12.0,1,1, 9.450, 10809.777, 847.881, 53151.985 24/05/11,09:30:45,01,09,1, 12.0,1,1, 9.450, 10810.766, 848.199, 53154.052 24/05/11,09:30:45,02,09,1, 12.0,1,1, 9.450, 10810.354, 848.377, 53151.378 24/05/11,09:30:45,03,09,1, 12.0,1,1, 9.450, 10809.761, 848.277, 53153.319 24/05/11,09:30:45,04,09,1, 12.0,1,1, 9.450, 10811.153, 848.567, 53154.683 24/05/11,09:30:45,05,09,1, 12.0,1,1, 9.450, 10810.481, 848.317, 53151.642 24/05/11,09:30:45,06,09,1, 12.0,1,1, 9.450, 10810.051, 848.196, 53153.715 24/05/11,09:30:45,07,09,1, 12.0,1,1, 9.450, 10811.483, 848.420, 53153.351 24/05/11,09:30:45,08,09,1, 12.0,1,1, 9.450, 10809.585, 848.088, 53151.204 24/05/11,09:30:45,09,09,1, 12.0,1,1, 9.450, 10810.348, 848.289, 53154.240 24/05/11,09:30:45,10,09,1, 12.0,1,1, 9.450, 10810.836, 848.473, 53152.027 24/05/11,09:30:45,11,09,1, 12.0,1,1, 9.450, 10809.429, 848.229, 53152.512 24/05/11,09:30:45,12,09,1, 12.0,1,1, 9.450, 10811.256, 848.573, 53154.630 24/05/11,09:30:45,13,09,1, 12.0,1,1, 9.450, 10810.424, 848.344, 53151.654 24/05/11,09:30:45,14,09,1, 12.0,1,1, 9.450, 10809.982, 848.219, 53153.888 24/05/11,09:30:45,15,09,1, 12.0,1,1, 9.450, 10811.382, 848.487, 53153.404 24/05/11,09:30:45,16,09,1, 12.0,1,1, 9.450, 10809.441, 848.086, 53151.264 24/05/11,09:30:45,17,09,1, 12.0,1,1, 9.450, 10810.360, 848.355, 53154.290 24/05/11,09:30:45,18,09,1, 12.0,1,1, 9.450, 10810.735, 848.533, 53152.015 24/05/11,09:30:45,19,09,1, 12.0,1,1, 9.450, 10809.404, 848.299, 53152.596 24/05/11,09:30:46,00,09,1, 11.9,1,1, 9.455, 10809.401, 848.299, 53152.596 24/05/11,09:30:46,01,09,1, 11.9,1,1, 9.455, 10810.504, 848.718, 53154.711 24/05/11,09:30:46,02,09,1, 11.9,1,1, 9.455, 10809.779, 848.754, 53152.190 24/05/11,09:30:46,03,09,1, 11.9,1,1, 9.455, 10809.793, 848.689, 53154.685 24/05/11,09:30:46,04,09,1, 11.9,1,1, 9.455, 10811.024, 848.745, 53153.909 24/05/11,09:30:46,05,09,1, 11.9,1,1, 9.455, 10809.491, 848.598, 53152.520 24/05/11,09:30:46,06,09,1, 11.9,1,1, 9.455, 10810.228, 848.549, 53154.947 24/05/11,09:30:46,07,09,1, 11.9,1,1, 9.455, 10810.200, 848.647, 53152.278 24/05/11,09:30:46,08,09,1, 11.9,1,1, 9.455, 10809.038, 848.568, 53153.225 24/05/11,09:30:46,09,09,1, 11.9,1,1, 9.455, 10810.514, 848.737, 53154.650 24/05/11,09:30:46,10,09,1, 11.9,1,1, 9.455, 10809.677, 848.814, 53152.257 24/05/11,09:30:46,11,09,1, 11.9,1,1, 9.455, 10809.784, 848.670, 53154.948 24/05/11,09:30:46,12,09,1, 11.9,1,1, 9.455, 10810.907, 848.702, 53154.044 24/05/11,09:30:46,13,09,1, 11.9,1,1, 9.455, 10809.344, 848.618, 53152.545 24/05/11,09:30:46,14,09,1, 11.9,1,1, 9.455, 10810.174, 848.490, 53155.089 24/05/11,09:30:46,15,09,1, 11.9,1,1, 9.455, 10810.065, 848.663, 53152.373 24/05/11,09:30:46,16,09,1, 11.9,1,1, 9.455, 10809.139, 848.722, 53153.966 24/05/11,09:30:46,17,09,1, 11.9,1,1, 9.455, 10810.294, 848.673, 53154.197 24/05/11,09:30:46,18,09,1, 11.9,1,1, 9.455, 10809.613, 848.915, 53152.714 24/05/11,09:30:46,19,09,1, 11.9,1,1, 9.455, 10809.965, 848.695, 53154.920 24/05/11,09:30:47,00,08,1, 11.9,1,1, 9.449, 10809.960, 848.695, 53154.920 24/05/11,09:30:47,01,08,1, 11.9,1,1, 9.449, 10810.308, 848.946, 53155.163 24/05/11,09:30:47,02,08,1, 11.9,1,1, 9.449, 10809.215, 848.940, 53153.172 24/05/11,09:30:47,03,08,1, 11.9,1,1, 9.449, 10809.592, 848.815, 53155.785 24/05/11,09:30:47,04,08,1, 11.9,1,1, 9.449, 10810.130, 848.858, 53153.956 24/05/11,09:30:47,05,08,1, 11.9,1,1, 9.449, 10808.586, 848.720, 53153.453 24/05/11,09:30:47,06,08,1, 11.9,1,1, 9.449, 10809.730, 848.791, 53155.467 24/05/11,09:30:47,07,08,1, 11.9,1,1, 9.449, 10809.286, 848.952, 53152.853 24/05/11,09:30:47,08,08,1, 11.9,1,1, 9.449, 10808.741, 848.877, 53154.704 24/05/11,09:30:47,09,08,1, 11.9,1,1, 9.449, 10810.280, 848.962, 53155.137 24/05/11,09:30:47,10,08,1, 11.9,1,1, 9.449, 10809.180, 848.954, 53153.234 24/05/11,09:30:47,11,08,1, 11.9,1,1, 9.449, 10809.557, 848.771, 53155.819 24/05/11,09:30:47,12,08,1, 11.9,1,1, 9.449, 10810.041, 848.838, 53153.938 24/05/11,09:30:47,13,08,1, 11.9,1,1, 9.449, 10808.558, 848.694, 53153.553 24/05/11,09:30:47,14,08,1, 11.9,1,1, 9.449, 10809.723, 848.780, 53155.479 24/05/11,09:30:47,15,08,1, 11.9,1,1, 9.449, 10809.254, 848.922, 53152.910 24/05/11,09:30:47,16,08,1, 11.9,1,1, 9.449, 10808.777, 848.841, 53154.857 24/05/11,09:30:47,17,08,1, 11.9,1,1, 9.449, 10810.282, 848.927, 53155.174 24/05/11,09:30:47,18,08,1, 11.9,1,1, 9.449, 10809.050, 848.899, 53153.191 24/05/11,09:30:47,19,08,1, 11.9,1,1, 9.449, 10809.531, 848.763, 53155.829 24/05/11,09:30:48,00,08,1, 11.9,1,1, 9.454, 10809.526, 848.763, 53155.829 24/05/11,09:30:48,01,08,1, 11.9,1,1, 9.454, 10809.803, 848.962, 53155.370 24/05/11,09:30:48,02,08,1, 11.9,1,1, 9.454, 10808.354, 848.867, 53154.006 24/05/11,09:30:48,03,08,1, 11.9,1,1, 9.454, 10809.114, 848.761, 53156.303 24/05/11,09:30:48,04,08,1, 11.9,1,1, 9.454, 10809.033, 848.877, 53153.870 24/05/11,09:30:48,05,08,1, 11.9,1,1, 9.454, 10807.894, 848.871, 53154.692 24/05/11,09:30:48,06,08,1, 11.9,1,1, 9.454, 10809.345, 849.000, 53156.028 24/05/11,09:30:48,07,08,1, 11.9,1,1, 9.454, 10808.609, 849.078, 53153.691 24/05/11,09:30:48,08,08,1, 11.9,1,1, 9.454, 10808.639, 848.913, 53156.204 24/05/11,09:30:48,09,08,1, 11.9,1,1, 9.454, 10809.734, 848.998, 53155.331 24/05/11,09:30:48,10,08,1, 11.9,1,1, 9.454, 10808.328, 848.844, 53154.108 24/05/11,09:30:48,11,08,1, 11.9,1,1, 9.454, 10809.022, 848.763, 53156.471 24/05/11,09:30:48,12,08,1, 11.9,1,1, 9.454, 10808.924, 848.830, 53153.848 24/05/11,09:30:48,13,08,1, 11.9,1,1, 9.454, 10807.819, 848.836, 53154.721 24/05/11,09:30:48,14,08,1, 11.9,1,1, 9.454, 10809.287, 848.971, 53155.999 24/05/11,09:30:48,15,08,1, 11.9,1,1, 9.454, 10808.517, 848.989, 53153.773 24/05/11,09:30:48,16,08,1, 11.9,1,1, 9.454, 10808.617, 848.924, 53156.462 24/05/11,09:30:48,17,08,1, 11.9,1,1, 9.454, 10809.613, 848.930, 53155.373 24/05/11,09:30:48,18,08,1, 11.9,1,1, 9.454, 10808.117, 848.781, 53154.075 24/05/11,09:30:48,19,08,1, 11.9,1,1, 9.454, 10808.971, 848.757, 53156.427 24/05/11,09:30:49,00,09,1, 11.8,1,1, 9.453, 10808.967, 848.757, 53156.427 24/05/11,09:30:49,01,09,1, 11.8,1,1, 9.453, 10808.800, 848.787, 53155.227 24/05/11,09:30:49,02,09,1, 11.8,1,1, 9.453, 10807.278, 848.682, 53154.713 24/05/11,09:30:49,03,09,1, 11.8,1,1, 9.453, 10808.400, 848.723, 53156.739 24/05/11,09:30:49,04,09,1, 11.8,1,1, 9.453, 10807.942, 848.887, 53154.304 24/05/11,09:30:49,05,09,1, 11.8,1,1, 9.453, 10807.404, 848.833, 53156.206 24/05/11,09:30:49,06,09,1, 11.8,1,1, 9.453, 10808.913, 848.932, 53156.656 24/05/11,09:30:49,07,09,1, 11.8,1,1, 9.453, 10807.721, 848.846, 53154.666 24/05/11,09:30:49,08,09,1, 11.8,1,1, 9.453, 10808.172, 848.727, 53157.359 24/05/11,09:30:49,09,09,1, 11.8,1,1, 9.453, 10808.634, 848.760, 53155.338 24/05/11,09:30:49,10,09,1, 11.8,1,1, 9.453, 10807.193, 848.684, 53154.922 24/05/11,09:30:49,11,09,1, 11.8,1,1, 9.453, 10808.312, 848.755, 53156.959 24/05/11,09:30:49,12,09,1, 11.8,1,1, 9.453, 10807.805, 848.844, 53154.444 24/05/11,09:30:49,13,09,1, 11.8,1,1, 9.453, 10807.320, 848.774, 53156.355 24/05/11,09:30:49,14,09,1, 11.8,1,1, 9.453, 10808.847, 848.887, 53156.657 24/05/11,09:30:49,15,09,1, 11.8,1,1, 9.453, 10807.617, 848.788, 53154.595 24/05/11,09:30:49,16,09,1, 11.8,1,1, 9.453, 10808.133, 848.615, 53157.150 24/05/11,09:30:49,17,09,1, 11.8,1,1, 9.453, 10808.566, 848.722, 53155.223 24/05/11,09:30:49,18,09,1, 11.8,1,1, 9.453, 10807.022, 848.602, 53155.034 24/05/11,09:30:49,19,09,1, 11.8,1,1, 9.453, 10808.198, 848.675, 53156.925 24/05/11,09:30:50,00,07,1, 11.9,1,1, 9.454, 10808.191, 848.675, 53156.925 24/05/11,09:30:50,01,07,1, 11.9,1,1, 9.454, 10807.305, 848.561, 53155.270 24/05/11,09:30:50,02,07,1, 11.9,1,1, 9.454, 10806.209, 848.504, 53155.924 24/05/11,09:30:50,03,07,1, 11.9,1,1, 9.454, 10807.665, 848.638, 53157.327 24/05/11,09:30:50,04,07,1, 11.9,1,1, 9.454, 10806.954, 848.699, 53155.228 24/05/11,09:30:50,05,07,1, 11.9,1,1, 9.454, 10806.954, 848.605, 53157.685 24/05/11,09:30:50,06,07,1, 11.9,1,1, 9.454, 10807.995, 848.630, 53156.759 24/05/11,09:30:50,07,07,1, 11.9,1,1, 9.454, 10806.558, 848.522, 53155.493 24/05/11,09:30:50,08,07,1, 11.9,1,1, 9.454, 10807.315, 848.431, 53157.748 24/05/11,09:30:50,09,07,1, 11.9,1,1, 9.454, 10807.176, 848.590, 53155.235 24/05/11,09:30:50,10,07,1, 11.9,1,1, 9.454, 10806.159, 848.493, 53156.223 24/05/11,09:30:50,11,07,1, 11.9,1,1, 9.454, 10807.561, 848.598, 53157.487 24/05/11,09:30:50,12,07,1, 11.9,1,1, 9.454, 10806.790, 848.699, 53155.187 24/05/11,09:30:50,13,07,1, 11.9,1,1, 9.454, 10806.899, 848.520, 53157.721 24/05/11,09:30:50,14,07,1, 11.9,1,1, 9.454, 10807.930, 848.593, 53156.624 24/05/11,09:30:50,15,07,1, 11.9,1,1, 9.454, 10806.461, 848.464, 53155.518 24/05/11,09:30:50,16,07,1, 11.9,1,1, 9.454, 10807.174, 848.356, 53157.803 24/05/11,09:30:50,17,07,1, 11.9,1,1, 9.454, 10807.047, 848.513, 53155.184 24/05/11,09:30:50,18,07,1, 11.9,1,1, 9.454, 10806.029, 848.504, 53156.299 24/05/11,09:30:50,19,07,1, 11.9,1,1, 9.454, 10807.544, 848.579, 53157.463 24/05/11,09:30:51,00,08,1, 11.9,1,1, 9.453, 10807.540, 848.579, 53157.463 24/05/11,09:30:51,01,08,1, 11.9,1,1, 9.453, 10805.949, 848.319, 53155.572 24/05/11,09:30:51,02,08,1, 11.9,1,1, 9.453, 10805.431, 848.276, 53157.501 24/05/11,09:30:51,03,08,1, 11.9,1,1, 9.453, 10806.873, 848.314, 53157.969 24/05/11,09:30:51,04,08,1, 11.9,1,1, 9.453, 10805.784, 848.337, 53156.050 24/05/11,09:30:51,05,08,1, 11.9,1,1, 9.453, 10806.164, 848.139, 53158.521 24/05/11,09:30:51,06,08,1, 11.9,1,1, 9.453, 10806.614, 848.212, 53156.687 24/05/11,09:30:51,07,08,1, 11.9,1,1, 9.453, 10805.149, 848.097, 53156.317 24/05/11,09:30:51,08,08,1, 11.9,1,1, 9.453, 10806.255, 848.126, 53158.204 24/05/11,09:30:51,09,08,1, 11.9,1,1, 9.453, 10805.814, 848.280, 53155.765 24/05/11,09:30:51,10,08,1, 11.9,1,1, 9.453, 10805.337, 848.212, 53157.688 24/05/11,09:30:51,11,08,1, 11.9,1,1, 9.453, 10806.774, 848.269, 53158.033 24/05/11,09:30:51,12,08,1, 11.9,1,1, 9.453, 10805.607, 848.171, 53156.163 24/05/11,09:30:51,13,08,1, 11.9,1,1, 9.453, 10806.042, 848.085, 53158.616 24/05/11,09:30:51,14,08,1, 11.9,1,1, 9.453, 10806.435, 848.135, 53156.591 24/05/11,09:30:51,15,08,1, 11.9,1,1, 9.453, 10804.995, 848.046, 53156.347 24/05/11,09:30:51,16,08,1, 11.9,1,1, 9.453, 10806.154, 848.048, 53158.241 24/05/11,09:30:51,17,08,1, 11.9,1,1, 9.453, 10805.683, 848.263, 53155.764 24/05/11,09:30:51,18,08,1, 11.9,1,1, 9.453, 10805.269, 848.174, 53157.847 24/05/11,09:30:51,19,08,1, 11.9,1,1, 9.453, 10806.727, 848.236, 53157.951 24/05/11,09:30:52,00,08,1, 11.9,1,1, 9.452, 10806.723, 848.236, 53157.951 24/05/11,09:30:52,01,08,1, 11.9,1,1, 9.452, 10804.651, 847.951, 53156.502 24/05/11,09:30:52,02,08,1, 11.9,1,1, 9.452, 10804.606, 847.803, 53158.743 24/05/11,09:30:52,03,08,1, 11.9,1,1, 9.452, 10805.708, 847.769, 53157.968 24/05/11,09:30:52,04,08,1, 11.9,1,1, 9.452, 10804.306, 847.691, 53156.777 24/05/11,09:30:52,05,08,1, 11.9,1,1, 9.452, 10804.977, 847.561, 53158.938 24/05/11,09:30:52,06,08,1, 11.9,1,1, 9.452, 10804.980, 847.738, 53156.585 24/05/11,09:30:52,07,08,1, 11.9,1,1, 9.452, 10803.823, 847.699, 53157.473 24/05/11,09:30:52,08,08,1, 11.9,1,1, 9.452, 10805.294, 847.814, 53158.595 24/05/11,09:30:52,09,08,1, 11.9,1,1, 9.452, 10804.559, 847.896, 53156.499 24/05/11,09:30:52,10,08,1, 11.9,1,1, 9.452, 10804.592, 847.736, 53158.905 24/05/11,09:30:52,11,08,1, 11.9,1,1, 9.452, 10805.641, 847.745, 53157.979 24/05/11,09:30:52,12,08,1, 11.9,1,1, 9.452, 10804.182, 847.662, 53156.822 24/05/11,09:30:52,13,08,1, 11.9,1,1, 9.452, 10804.866, 847.518, 53159.075 24/05/11,09:30:52,14,08,1, 11.9,1,1, 9.452, 10804.762, 847.688, 53156.584 24/05/11,09:30:52,15,08,1, 11.9,1,1, 9.452, 10803.762, 847.576, 53157.525 24/05/11,09:30:52,16,08,1, 11.9,1,1, 9.452, 10805.175, 847.713, 53158.803 24/05/11,09:30:52,17,08,1, 11.9,1,1, 9.452, 10804.410, 847.783, 53156.594 24/05/11,09:30:52,18,08,1, 11.9,1,1, 9.452, 10804.529, 847.650, 53159.123 24/05/11,09:30:52,19,08,1, 11.9,1,1, 9.452, 10805.492, 847.709, 53158.073 24/05/11,09:30:53,00,07,1, 11.9,1,1, 9.455, 10805.488, 847.709, 53158.073 24/05/11,09:30:53,01,07,1, 11.9,1,1, 9.455, 10803.463, 847.342, 53157.283 24/05/11,09:30:53,02,07,1, 11.9,1,1, 9.455, 10803.773, 847.124, 53159.703 24/05/11,09:30:53,03,07,1, 11.9,1,1, 9.455, 10804.265, 847.242, 53157.934 24/05/11,09:30:53,04,07,1, 11.9,1,1, 9.455, 10802.782, 847.065, 53157.384 24/05/11,09:30:53,05,07,1, 11.9,1,1, 9.455, 10803.846, 847.116, 53159.364 24/05/11,09:30:53,06,07,1, 11.9,1,1, 9.455, 10803.431, 847.282, 53157.051 24/05/11,09:30:53,07,07,1, 11.9,1,1, 9.455, 10802.900, 847.204, 53158.782 24/05/11,09:30:53,08,07,1, 11.9,1,1, 9.455, 10804.311, 847.290, 53159.148 24/05/11,09:30:53,09,07,1, 11.9,1,1, 9.455, 10803.329, 847.263, 53157.455 24/05/11,09:30:53,10,07,1, 11.9,1,1, 9.455, 10803.645, 847.064, 53159.742 24/05/11,09:30:53,11,07,1, 11.9,1,1, 9.455, 10804.077, 847.163, 53157.923 24/05/11,09:30:53,12,07,1, 11.9,1,1, 9.455, 10802.665, 847.040, 53157.614 24/05/11,09:30:53,13,07,1, 11.9,1,1, 9.455, 10803.745, 847.084, 53159.492 24/05/11,09:30:53,14,07,1, 11.9,1,1, 9.455, 10803.271, 847.215, 53157.037 24/05/11,09:30:53,15,07,1, 11.9,1,1, 9.455, 10802.831, 847.168, 53158.886 24/05/11,09:30:53,16,07,1, 11.9,1,1, 9.455, 10804.271, 847.223, 53159.200 24/05/11,09:30:53,17,07,1, 11.9,1,1, 9.455, 10803.129, 847.211, 53157.454 24/05/11,09:30:53,18,07,1, 11.9,1,1, 9.455, 10803.564, 847.026, 53159.893 24/05/11,09:30:53,19,07,1, 11.9,1,1, 9.455, 10803.911, 847.107, 53157.903 24/05/11,09:30:54,00,09,1, 11.9,1,1, 9.459, 10803.910, 847.107, 53157.903 24/05/11,09:30:54,01,09,1, 11.9,1,1, 9.459, 10801.952, 846.617, 53157.967 24/05/11,09:30:54,02,09,1, 11.9,1,1, 9.459, 10802.628, 846.477, 53160.140 24/05/11,09:30:54,03,09,1, 11.9,1,1, 9.459, 10802.588, 846.592, 53157.877 24/05/11,09:30:54,04,09,1, 11.9,1,1, 9.459, 10801.492, 846.564, 53158.564 24/05/11,09:30:54,05,09,1, 11.9,1,1, 9.459, 10802.765, 846.624, 53159.816 24/05/11,09:30:54,06,09,1, 11.9,1,1, 9.459, 10802.178, 846.721, 53157.559 24/05/11,09:30:54,07,09,1, 11.9,1,1, 9.459, 10802.146, 846.666, 53159.987 24/05/11,09:30:54,08,09,1, 11.9,1,1, 9.459, 10803.219, 846.726, 53159.339 24/05/11,09:30:54,09,09,1, 11.9,1,1, 9.459, 10801.859, 846.565, 53158.047 24/05/11,09:30:54,10,09,1, 11.9,1,1, 9.459, 10802.518, 846.492, 53160.186 24/05/11,09:30:54,11,09,1, 11.9,1,1, 9.459, 10802.469, 846.580, 53157.846 24/05/11,09:30:54,12,09,1, 11.9,1,1, 9.459, 10801.334, 846.547, 53158.601 24/05/11,09:30:54,13,09,1, 11.9,1,1, 9.459, 10802.678, 846.600, 53159.797 24/05/11,09:30:54,14,09,1, 11.9,1,1, 9.459, 10802.022, 846.732, 53157.699 24/05/11,09:30:54,15,09,1, 11.9,1,1, 9.459, 10802.062, 846.559, 53159.993 24/05/11,09:30:54,16,09,1, 11.9,1,1, 9.459, 10803.083, 846.605, 53159.292 24/05/11,09:30:54,17,09,1, 11.9,1,1, 9.459, 10801.688, 846.514, 53158.070 24/05/11,09:30:54,18,09,1, 11.9,1,1, 9.459, 10802.366, 846.398, 53160.174 24/05/11,09:30:54,19,09,1, 11.9,1,1, 9.459, 10802.305, 846.559, 53157.870 24/05/11,09:30:55,00,08,1, 11.9,1,1, 9.455, 10802.300, 846.559, 53157.870 24/05/11,09:30:55,01,08,1, 11.9,1,1, 9.455, 10800.514, 846.060, 53158.553 24/05/11,09:30:55,02,08,1, 11.9,1,1, 9.455, 10801.457, 846.084, 53160.472 24/05/11,09:30:55,03,08,1, 11.9,1,1, 9.455, 10801.086, 846.250, 53158.073 24/05/11,09:30:55,04,08,1, 11.9,1,1, 9.455, 10800.501, 846.141, 53159.713 24/05/11,09:30:55,05,08,1, 11.9,1,1, 9.455, 10801.920, 846.265, 53160.229 24/05/11,09:30:55,06,08,1, 11.9,1,1, 9.455, 10800.990, 846.269, 53158.489 24/05/11,09:30:55,07,08,1, 11.9,1,1, 9.455, 10801.269, 846.065, 53160.765 24/05/11,09:30:55,08,08,1, 11.9,1,1, 9.455, 10801.777, 846.125, 53159.153 24/05/11,09:30:55,09,08,1, 11.9,1,1, 9.455, 10800.409, 846.041, 53158.677 24/05/11,09:30:55,10,08,1, 11.9,1,1, 9.455, 10801.306, 846.032, 53160.553 24/05/11,09:30:55,11,08,1, 11.9,1,1, 9.455, 10800.910, 846.204, 53158.120 24/05/11,09:30:55,12,08,1, 11.9,1,1, 9.455, 10800.420, 846.094, 53159.747 24/05/11,09:30:55,13,08,1, 11.9,1,1, 9.455, 10801.828, 846.187, 53160.232 24/05/11,09:30:55,14,08,1, 11.9,1,1, 9.455, 10800.811, 846.221, 53158.442 24/05/11,09:30:55,15,08,1, 11.9,1,1, 9.455, 10801.186, 846.044, 53160.915 24/05/11,09:30:55,16,08,1, 11.9,1,1, 9.455, 10801.620, 846.092, 53159.103 24/05/11,09:30:55,17,08,1, 11.9,1,1, 9.455, 10800.187, 845.925, 53158.625 24/05/11,09:30:55,18,08,1, 11.9,1,1, 9.455, 10801.258, 845.972, 53160.520 24/05/11,09:30:55,19,08,1, 11.9,1,1, 9.455, 10800.816, 846.155, 53158.175 24/05/11,09:30:56,00,08,1, 11.9,1,1, 9.455, 10800.815, 846.155, 53158.175 24/05/11,09:30:56,01,08,1, 11.9,1,1, 9.455, 10799.213, 845.630, 53159.405 24/05/11,09:30:56,02,08,1, 11.9,1,1, 9.455, 10800.478, 845.717, 53160.756 24/05/11,09:30:56,03,08,1, 11.9,1,1, 9.455, 10799.945, 845.862, 53158.624 24/05/11,09:30:56,04,08,1, 11.9,1,1, 9.455, 10799.834, 845.690, 53160.878 24/05/11,09:30:56,05,08,1, 11.9,1,1, 9.455, 10800.950, 845.757, 53160.415 24/05/11,09:30:56,06,08,1, 11.9,1,1, 9.455, 10799.714, 845.647, 53159.016 24/05/11,09:30:56,07,08,1, 11.9,1,1, 9.455, 10800.279, 845.545, 53161.164 24/05/11,09:30:56,08,08,1, 11.9,1,1, 9.455, 10800.322, 845.683, 53158.907 24/05/11,09:30:56,09,08,1, 11.9,1,1, 9.455, 10799.131, 845.583, 53159.466 24/05/11,09:30:56,10,08,1, 11.9,1,1, 9.455, 10800.451, 845.720, 53160.900 24/05/11,09:30:56,11,08,1, 11.9,1,1, 9.455, 10799.815, 845.905, 53158.760 24/05/11,09:30:56,12,08,1, 11.9,1,1, 9.455, 10799.828, 845.655, 53161.021 24/05/11,09:30:56,13,08,1, 11.9,1,1, 9.455, 10800.875, 845.735, 53160.402 24/05/11,09:30:56,14,08,1, 11.9,1,1, 9.455, 10799.595, 845.614, 53159.096 24/05/11,09:30:56,15,08,1, 11.9,1,1, 9.455, 10800.139, 845.471, 53161.115 24/05/11,09:30:56,16,08,1, 11.9,1,1, 9.455, 10800.153, 845.633, 53158.888 24/05/11,09:30:56,17,08,1, 11.9,1,1, 9.455, 10799.033, 845.547, 53159.611 24/05/11,09:30:56,18,08,1, 11.9,1,1, 9.455, 10800.371, 845.636, 53160.920 24/05/11,09:30:56,19,08,1, 11.9,1,1, 9.455, 10799.691, 845.749, 53158.860 24/05/11,09:30:57,00,08,1, 11.9,1,1, 9.456, 10799.688, 845.749, 53158.860 24/05/11,09:30:57,01,08,1, 11.9,1,1, 9.456, 10798.317, 845.314, 53160.652 24/05/11,09:30:57,02,08,1, 11.9,1,1, 9.456, 10799.489, 845.310, 53160.461 24/05/11,09:30:57,03,08,1, 11.9,1,1, 9.456, 10799.374, 845.528, 53160.087 24/05/11,09:30:57,04,08,1, 11.9,1,1, 9.456, 10799.059, 845.075, 53160.822 24/05/11,09:30:57,05,08,1, 11.9,1,1, 9.456, 10799.541, 845.383, 53160.640 24/05/11,09:30:57,06,08,1, 11.9,1,1, 9.456, 10798.816, 845.157, 53159.812 24/05/11,09:30:57,07,08,1, 11.9,1,1, 9.456, 10798.739, 845.052, 53160.590 24/05/11,09:30:57,08,08,1, 11.9,1,1, 9.456, 10799.202, 845.589, 53160.929 24/05/11,09:30:57,09,08,1, 11.9,1,1, 9.456, 10798.674, 845.132, 53160.107 24/05/11,09:30:57,10,08,1, 11.9,1,1, 9.456, 10798.803, 845.376, 53160.960 24/05/11,09:30:57,11,08,1, 11.9,1,1, 9.456, 10799.587, 845.572, 53161.037 24/05/11,09:30:57,12,08,1, 11.9,1,1, 9.456, 10798.599, 844.907, 53160.014 24/05/11,09:30:57,13,08,1, 11.9,1,1, 9.456, 10799.207, 845.475, 53161.365 24/05/11,09:30:57,14,08,1, 11.9,1,1, 9.456, 10799.177, 845.215, 53160.253 24/05/11,09:30:57,15,08,1, 11.9,1,1, 9.456, 10798.307, 844.971, 53160.118 24/05/11,09:30:57,16,08,1, 11.9,1,1, 9.456, 10799.338, 845.603, 53161.233 24/05/11,09:30:57,17,08,1, 11.9,1,1, 9.456, 10798.682, 844.996, 53159.909 24/05/11,09:30:57,18,08,1, 11.9,1,1, 9.456, 10798.724, 845.336, 53161.160 24/05/11,09:30:57,19,08,1, 11.9,1,1, 9.456, 10799.517, 845.535, 53161.167 24/05/11,09:30:58,00,07,1, 11.9,1,1, 9.456, 10799.513, 845.535, 53161.167 24/05/11,09:30:58,01,07,1, 11.9,1,1, 9.456, 10797.790, 844.791, 53160.935 24/05/11,09:30:58,02,07,1, 11.9,1,1, 9.456, 10798.337, 845.136, 53161.682 24/05/11,09:30:58,03,07,1, 11.9,1,1, 9.456, 10798.308, 845.111, 53160.917 24/05/11,09:30:58,04,07,1, 11.9,1,1, 9.456, 10797.768, 844.676, 53161.030 24/05/11,09:30:58,05,07,1, 11.9,1,1, 9.456, 10798.338, 845.193, 53161.376 24/05/11,09:30:58,06,07,1, 11.9,1,1, 9.456, 10797.742, 844.888, 53160.545 24/05/11,09:30:58,07,07,1, 11.9,1,1, 9.456, 10797.737, 844.919, 53161.263 24/05/11,09:30:58,08,07,1, 11.9,1,1, 9.456, 10798.326, 845.265, 53161.199 24/05/11,09:30:58,09,07,1, 11.9,1,1, 9.456, 10797.690, 844.763, 53160.875 24/05/11,09:30:58,10,07,1, 11.9,1,1, 9.456, 10798.295, 845.150, 53161.896 24/05/11,09:30:58,11,07,1, 11.9,1,1, 9.456, 10798.180, 845.061, 53161.086 24/05/11,09:30:58,12,07,1, 11.9,1,1, 9.456, 10797.605, 844.675, 53161.116 24/05/11,09:30:58,13,07,1, 11.9,1,1, 9.456, 10798.203, 845.167, 53161.322 24/05/11,09:30:58,14,07,1, 11.9,1,1, 9.456, 10797.640, 844.841, 53160.659 24/05/11,09:30:58,15,07,1, 11.9,1,1, 9.456, 10797.683, 844.894, 53161.435 24/05/11,09:30:58,16,07,1, 11.9,1,1, 9.456, 10798.211, 845.273, 53161.342 24/05/11,09:30:58,17,07,1, 11.9,1,1, 9.456, 10797.533, 844.800, 53161.047 24/05/11,09:30:58,18,07,1, 11.9,1,1, 9.456, 10798.157, 845.110, 53161.888 24/05/11,09:30:58,19,07,1, 11.9,1,1, 9.456, 10798.047, 845.051, 53161.109 24/05/11,09:30:59,00,07,1, 11.9,1,1, 9.458, 10798.044, 845.051, 53161.109 24/05/11,09:30:59,01,07,1, 11.9,1,1, 9.458, 10796.754, 844.564, 53161.549 24/05/11,09:30:59,02,07,1, 11.9,1,1, 9.458, 10797.379, 844.908, 53162.117 24/05/11,09:30:59,03,07,1, 11.9,1,1, 9.458, 10797.037, 844.732, 53161.284 24/05/11,09:30:59,04,07,1, 11.9,1,1, 9.458, 10796.644, 844.550, 53161.744 24/05/11,09:30:59,05,07,1, 11.9,1,1, 9.458, 10797.191, 845.058, 53161.848 24/05/11,09:30:59,06,07,1, 11.9,1,1, 9.458, 10796.654, 844.660, 53161.349 24/05/11,09:30:59,07,07,1, 11.9,1,1, 9.458, 10797.010, 844.851, 53162.226 24/05/11,09:30:59,08,07,1, 11.9,1,1, 9.458, 10797.281, 844.998, 53161.781 24/05/11,09:30:59,09,07,1, 11.9,1,1, 9.458, 10796.651, 844.500, 53161.714 24/05/11,09:30:59,10,07,1, 11.9,1,1, 9.458, 10797.241, 844.950, 53162.277 24/05/11,09:30:59,11,07,1, 11.9,1,1, 9.458, 10796.858, 844.706, 53161.310 24/05/11,09:30:59,12,07,1, 11.9,1,1, 9.458, 10796.450, 844.564, 53161.805 24/05/11,09:30:59,13,07,1, 11.9,1,1, 9.458, 10797.114, 845.059, 53161.959 24/05/11,09:30:59,14,07,1, 11.9,1,1, 9.458, 10796.510, 844.574, 53161.417 24/05/11,09:30:59,15,07,1, 11.9,1,1, 9.458, 10796.914, 844.846, 53162.338 24/05/11,09:30:59,16,07,1, 11.9,1,1, 9.458, 10797.204, 844.985, 53161.884 24/05/11,09:30:59,17,07,1, 11.9,1,1, 9.458, 10796.525, 844.466, 53161.672 24/05/11,09:30:59,18,07,1, 11.9,1,1, 9.458, 10797.129, 844.918, 53162.178 24/05/11,09:30:59,19,07,1, 11.9,1,1, 9.458, 10796.680, 844.686, 53161.234 24/05/11,09:31:00,00,08,1, 11.9,1,1, 9.459, 10796.676, 844.686, 53161.234 24/05/11,09:31:00,01,08,1, 11.9,1,1, 9.459, 10795.640, 844.309, 53161.827 24/05/11,09:31:00,02,08,1, 11.9,1,1, 9.459, 10795.923, 844.897, 53162.544 24/05/11,09:31:00,03,08,1, 11.9,1,1, 9.459, 10795.936, 844.561, 53162.214 24/05/11,09:31:00,04,08,1, 11.9,1,1, 9.459, 10795.459, 844.486, 53161.937 24/05/11,09:31:00,05,08,1, 11.9,1,1, 9.459, 10796.159, 845.047, 53162.898 24/05/11,09:31:00,06,08,1, 11.9,1,1, 9.459, 10795.854, 844.429, 53162.169 24/05/11,09:31:00,07,08,1, 11.9,1,1, 9.459, 10795.854, 844.766, 53162.560 24/05/11,09:31:00,08,08,1, 11.9,1,1, 9.459, 10796.016, 844.725, 53162.297 24/05/11,09:31:00,09,08,1, 11.9,1,1, 9.459, 10795.796, 844.359, 53162.533 24/05/11,09:31:00,10,08,1, 11.9,1,1, 9.459, 10795.648, 844.729, 53161.664 24/05/11,09:31:00,11,08,1, 11.9,1,1, 9.459, 10795.370, 844.650, 53162.249 24/05/11,09:31:00,12,08,1, 11.9,1,1, 9.459, 10795.806, 844.595, 53162.301 24/05/11,09:31:00,13,08,1, 11.9,1,1, 9.459, 10795.692, 844.969, 53162.116 24/05/11,09:31:00,14,08,1, 11.9,1,1, 9.459, 10795.865, 844.562, 53163.127 24/05/11,09:31:00,15,08,1, 11.9,1,1, 9.459, 10796.063, 844.702, 53162.296 24/05/11,09:31:00,16,08,1, 11.9,1,1, 9.459, 10795.624, 844.699, 53162.271 24/05/11,09:31:00,17,08,1, 11.9,1,1, 9.459, 10795.698, 844.355, 53162.573 24/05/11,09:31:00,18,08,1, 11.9,1,1, 9.459, 10795.505, 844.697, 53161.610 24/05/11,09:31:00,19,08,1, 11.9,1,1, 9.459, 10795.265, 844.638, 53162.392 24/05/11,09:31:01,00,09,1, 11.8,1,1, 9.455, 10795.265, 844.638, 53162.392 24/05/11,09:31:01,01,09,1, 11.8,1,1, 9.455, 10794.643, 844.428, 53163.023 24/05/11,09:31:01,02,09,1, 11.8,1,1, 9.455, 10794.445, 844.871, 53162.302 24/05/11,09:31:01,03,09,1, 11.8,1,1, 9.455, 10794.526, 844.662, 53163.375 24/05/11,09:31:01,04,09,1, 11.8,1,1, 9.455, 10794.962, 844.625, 53162.981 24/05/11,09:31:01,05,09,1, 11.8,1,1, 9.455, 10794.660, 844.836, 53162.803 24/05/11,09:31:01,06,09,1, 11.8,1,1, 9.455, 10794.885, 844.409, 53163.605 24/05/11,09:31:01,07,09,1, 11.8,1,1, 9.455, 10794.779, 844.658, 53162.469 24/05/11,09:31:01,08,09,1, 11.8,1,1, 9.455, 10794.295, 844.603, 53162.863 24/05/11,09:31:01,09,09,1, 11.8,1,1, 9.455, 10794.474, 844.385, 53162.871 24/05/11,09:31:01,10,09,1, 11.8,1,1, 9.455, 10794.310, 844.873, 53162.360 24/05/11,09:31:01,11,09,1, 11.8,1,1, 9.455, 10794.414, 844.648, 53163.471 24/05/11,09:31:01,12,09,1, 11.8,1,1, 9.455, 10794.860, 844.671, 53163.078 24/05/11,09:31:01,13,09,1, 11.8,1,1, 9.455, 10794.606, 844.821, 53163.003 24/05/11,09:31:01,14,09,1, 11.8,1,1, 9.455, 10794.668, 844.388, 53163.570 24/05/11,09:31:01,15,09,1, 11.8,1,1, 9.455, 10794.586, 844.679, 53162.523 24/05/11,09:31:01,16,09,1, 11.8,1,1, 9.455, 10794.143, 844.653, 53162.926 24/05/11,09:31:01,17,09,1, 11.8,1,1, 9.455, 10794.406, 844.444, 53163.083 24/05/11,09:31:01,18,09,1, 11.8,1,1, 9.455, 10794.196, 844.880, 53162.451 24/05/11,09:31:01,19,09,1, 11.8,1,1, 9.455, 10794.299, 844.626, 53163.634 24/05/11,09:31:02,00,08,1, 11.9,1,1, 9.461, 10794.297, 844.626, 53163.634 24/05/11,09:31:02,01,08,1, 11.9,1,1, 9.461, 10793.190, 844.567, 53163.312 24/05/11,09:31:02,02,08,1, 11.9,1,1, 9.461, 10793.567, 845.043, 53163.975 24/05/11,09:31:02,03,08,1, 11.9,1,1, 9.461, 10793.507, 844.470, 53163.938 24/05/11,09:31:02,04,08,1, 11.9,1,1, 9.461, 10793.509, 844.706, 53163.666 24/05/11,09:31:02,05,08,1, 11.9,1,1, 9.461, 10793.585, 844.744, 53163.761 24/05/11,09:31:02,06,08,1, 11.9,1,1, 9.461, 10793.149, 844.303, 53163.233 24/05/11,09:31:02,07,08,1, 11.9,1,1, 9.461, 10793.156, 844.823, 53163.371 24/05/11,09:31:02,08,08,1, 11.9,1,1, 9.461, 10793.095, 844.588, 53163.605 24/05/11,09:31:02,09,08,1, 11.9,1,1, 9.461, 10793.077, 844.630, 53163.391 24/05/11,09:31:02,10,08,1, 11.9,1,1, 9.461, 10793.454, 845.040, 53164.026 24/05/11,09:31:02,11,08,1, 11.9,1,1, 9.461, 10793.424, 844.487, 53163.918 24/05/11,09:31:02,12,08,1, 11.9,1,1, 9.461, 10793.411, 844.749, 53163.802 24/05/11,09:31:02,13,08,1, 11.9,1,1, 9.461, 10793.453, 844.744, 53163.919 24/05/11,09:31:02,14,08,1, 11.9,1,1, 9.461, 10792.991, 844.350, 53163.426 24/05/11,09:31:02,15,08,1, 11.9,1,1, 9.461, 10793.039, 844.846, 53163.498 24/05/11,09:31:02,16,08,1, 11.9,1,1, 9.461, 10792.994, 844.548, 53163.714 24/05/11,09:31:02,17,08,1, 11.9,1,1, 9.461, 10793.000, 844.679, 53163.658 24/05/11,09:31:02,18,08,1, 11.9,1,1, 9.461, 10793.392, 845.064, 53164.119 24/05/11,09:31:02,19,08,1, 11.9,1,1, 9.461, 10793.243, 844.488, 53163.999 24/05/11,09:31:03,00,08,1, 11.9,1,1, 9.455, 10793.238, 844.488, 53163.999 24/05/11,09:31:03,01,08,1, 11.9,1,1, 9.455, 10792.169, 844.774, 53164.390 24/05/11,09:31:03,02,08,1, 11.9,1,1, 9.455, 10792.386, 845.046, 53164.729 24/05/11,09:31:03,03,08,1, 11.9,1,1, 9.455, 10792.141, 844.426, 53164.399 24/05/11,09:31:03,04,08,1, 11.9,1,1, 9.455, 10792.046, 844.775, 53164.114 24/05/11,09:31:03,05,08,1, 11.9,1,1, 9.455, 10791.879, 844.674, 53164.161 24/05/11,09:31:03,06,08,1, 11.9,1,1, 9.455, 10791.649, 844.517, 53163.804 24/05/11,09:31:03,07,08,1, 11.9,1,1, 9.455, 10791.923, 845.056, 53164.370 24/05/11,09:31:03,08,08,1, 11.9,1,1, 9.455, 10791.950, 844.643, 53164.610 24/05/11,09:31:03,09,08,1, 11.9,1,1, 9.455, 10791.976, 844.773, 53164.398 24/05/11,09:31:03,10,08,1, 11.9,1,1, 9.455, 10792.293, 844.996, 53164.822 24/05/11,09:31:03,11,08,1, 11.9,1,1, 9.455, 10791.914, 844.419, 53164.361 24/05/11,09:31:03,12,08,1, 11.9,1,1, 9.455, 10791.847, 844.848, 53164.216 24/05/11,09:31:03,13,08,1, 11.9,1,1, 9.455, 10791.741, 844.700, 53164.307 24/05/11,09:31:03,14,08,1, 11.9,1,1, 9.455, 10791.502, 844.506, 53163.984 24/05/11,09:31:03,15,08,1, 11.9,1,1, 9.455, 10791.793, 845.117, 53164.437 24/05/11,09:31:03,16,08,1, 11.9,1,1, 9.455, 10791.813, 844.636, 53164.620 24/05/11,09:31:03,17,08,1, 11.9,1,1, 9.455, 10791.924, 844.806, 53164.474 24/05/11,09:31:03,18,08,1, 11.9,1,1, 9.455, 10792.110, 844.972, 53164.886 24/05/11,09:31:03,19,08,1, 11.9,1,1, 9.455, 10791.777, 844.424, 53164.400 24/05/11,09:31:04,00,08,1, 11.8,1,1, 9.457, 10791.769, 844.424, 53164.400 24/05/11,09:31:04,01,08,1, 11.8,1,1, 9.457, 10791.341, 844.987, 53166.074 24/05/11,09:31:04,02,08,1, 11.8,1,1, 9.457, 10790.935, 844.718, 53164.244 24/05/11,09:31:04,03,08,1, 11.8,1,1, 9.457, 10790.127, 844.494, 53164.988 24/05/11,09:31:04,04,08,1, 11.8,1,1, 9.457, 10791.099, 845.024, 53165.350 24/05/11,09:31:04,05,08,1, 11.8,1,1, 9.457, 10790.031, 844.573, 53163.836 24/05/11,09:31:04,06,08,1, 11.8,1,1, 9.457, 10790.484, 844.877, 53165.714 24/05/11,09:31:04,07,08,1, 11.8,1,1, 9.457, 10791.248, 845.053, 53165.062 24/05/11,09:31:04,08,08,1, 11.8,1,1, 9.457, 10790.151, 844.584, 53164.756 24/05/11,09:31:04,09,08,1, 11.8,1,1, 9.457, 10791.231, 845.002, 53166.148 24/05/11,09:31:04,10,08,1, 11.8,1,1, 9.457, 10790.685, 844.725, 53164.238 24/05/11,09:31:04,11,08,1, 11.8,1,1, 9.457, 10789.975, 844.524, 53165.040 24/05/11,09:31:04,12,08,1, 11.8,1,1, 9.457, 10790.997, 845.081, 53165.336 24/05/11,09:31:04,13,08,1, 11.8,1,1, 9.457, 10789.860, 844.636, 53163.928 24/05/11,09:31:04,14,08,1, 11.8,1,1, 9.457, 10790.440, 844.961, 53165.922 24/05/11,09:31:04,15,08,1, 11.8,1,1, 9.457, 10791.124, 845.082, 53165.091 24/05/11,09:31:04,16,08,1, 11.8,1,1, 9.457, 10790.040, 844.580, 53164.818 24/05/11,09:31:04,17,08,1, 11.8,1,1, 9.457, 10791.110, 844.997, 53166.213 24/05/11,09:31:04,18,08,1, 11.8,1,1, 9.457, 10790.514, 844.707, 53164.241 24/05/11,09:31:04,19,08,1, 11.8,1,1, 9.457, 10789.861, 844.529, 53165.041 24/05/11,09:31:05,00,08,1, 11.9,1,1, 9.459, 10789.858, 844.529, 53165.041 24/05/11,09:31:05,01,08,1, 11.9,1,1, 9.459, 10790.032, 845.017, 53166.377 24/05/11,09:31:05,02,08,1, 11.9,1,1, 9.459, 10789.075, 844.671, 53164.503 24/05/11,09:31:05,03,08,1, 11.9,1,1, 9.459, 10788.822, 844.687, 53165.817 24/05/11,09:31:05,04,08,1, 11.9,1,1, 9.459, 10789.815, 845.170, 53165.758 24/05/11,09:31:05,05,08,1, 11.9,1,1, 9.459, 10788.720, 844.671, 53164.950 24/05/11,09:31:05,06,08,1, 11.9,1,1, 9.459, 10789.662, 845.066, 53166.840 24/05/11,09:31:05,07,08,1, 11.9,1,1, 9.459, 10789.906, 845.019, 53165.438 24/05/11,09:31:05,08,08,1, 11.9,1,1, 9.459, 10788.872, 844.514, 53165.569 24/05/11,09:31:05,09,08,1, 11.9,1,1, 9.459, 10789.861, 845.026, 53166.356 24/05/11,09:31:05,10,08,1, 11.9,1,1, 9.459, 10788.896, 844.652, 53164.515 24/05/11,09:31:05,11,08,1, 11.9,1,1, 9.459, 10788.748, 844.736, 53165.979 24/05/11,09:31:05,12,08,1, 11.9,1,1, 9.459, 10789.680, 845.207, 53165.805 24/05/11,09:31:05,13,08,1, 11.9,1,1, 9.459, 10788.659, 844.683, 53164.996 24/05/11,09:31:05,14,08,1, 11.9,1,1, 9.459, 10789.596, 845.030, 53166.826 24/05/11,09:31:05,15,08,1, 11.9,1,1, 9.459, 10789.667, 844.968, 53165.397 24/05/11,09:31:05,16,08,1, 11.9,1,1, 9.459, 10788.682, 844.514, 53165.590 24/05/11,09:31:05,17,08,1, 11.9,1,1, 9.459, 10789.717, 845.037, 53166.304 24/05/11,09:31:05,18,08,1, 11.9,1,1, 9.459, 10788.716, 844.651, 53164.508 24/05/11,09:31:05,19,08,1, 11.9,1,1, 9.459, 10788.590, 844.766, 53166.019 24/05/11,09:31:06,00,08,1, 11.9,1,1, 9.457, 10788.590, 844.766, 53166.019 24/05/11,09:31:06,01,08,1, 11.9,1,1, 9.457, 10788.555, 845.058, 53166.495 24/05/11,09:31:06,02,08,1, 11.9,1,1, 9.457, 10787.510, 844.660, 53165.089 24/05/11,09:31:06,03,08,1, 11.9,1,1, 9.457, 10787.888, 844.921, 53166.839 24/05/11,09:31:06,04,08,1, 11.9,1,1, 9.457, 10788.572, 845.164, 53166.218 24/05/11,09:31:06,05,08,1, 11.9,1,1, 9.457, 10787.641, 844.612, 53165.888 24/05/11,09:31:06,06,08,1, 11.9,1,1, 9.457, 10788.635, 845.046, 53167.337 24/05/11,09:31:06,07,08,1, 11.9,1,1, 9.457, 10788.285, 844.798, 53165.626 24/05/11,09:31:06,08,08,1, 11.9,1,1, 9.457, 10787.505, 844.556, 53166.276 24/05/11,09:31:06,09,08,1, 11.9,1,1, 9.457, 10788.408, 845.049, 53166.485 24/05/11,09:31:06,10,08,1, 11.9,1,1, 9.457, 10787.408, 844.658, 53165.196 24/05/11,09:31:06,11,08,1, 11.9,1,1, 9.457, 10787.787, 844.938, 53167.060 24/05/11,09:31:06,12,08,1, 11.9,1,1, 9.457, 10788.501, 845.136, 53166.320 24/05/11,09:31:06,13,08,1, 11.9,1,1, 9.457, 10787.491, 844.614, 53166.095 24/05/11,09:31:06,14,08,1, 11.9,1,1, 9.457, 10788.549, 845.085, 53167.481 24/05/11,09:31:06,15,08,1, 11.9,1,1, 9.457, 10788.065, 844.793, 53165.638 24/05/11,09:31:06,16,08,1, 11.9,1,1, 9.457, 10787.314, 844.548, 53166.265 24/05/11,09:31:06,17,08,1, 11.9,1,1, 9.457, 10788.288, 845.094, 53166.589 24/05/11,09:31:06,18,08,1, 11.9,1,1, 9.457, 10787.235, 844.700, 53165.252 24/05/11,09:31:06,19,08,1, 11.9,1,1, 9.457, 10787.690, 844.915, 53167.040 24/05/11,09:31:07,00,08,1, 12.0,1,1, 9.456, 10787.688, 844.915, 53167.040 24/05/11,09:31:07,01,08,1, 12.0,1,1, 9.456, 10787.345, 845.121, 53166.910 24/05/11,09:31:07,02,08,1, 12.0,1,1, 9.456, 10786.290, 844.636, 53165.826 24/05/11,09:31:07,03,08,1, 12.0,1,1, 9.456, 10787.113, 845.004, 53167.742 24/05/11,09:31:07,04,08,1, 12.0,1,1, 9.456, 10787.458, 845.025, 53166.664 24/05/11,09:31:07,05,08,1, 12.0,1,1, 9.456, 10786.453, 844.578, 53166.602 24/05/11,09:31:07,06,08,1, 12.0,1,1, 9.456, 10787.530, 845.008, 53167.632 24/05/11,09:31:07,07,08,1, 12.0,1,1, 9.456, 10786.619, 844.701, 53165.716 24/05/11,09:31:07,08,08,1, 12.0,1,1, 9.456, 10786.251, 844.659, 53166.924 24/05/11,09:31:07,09,08,1, 12.0,1,1, 9.456, 10787.242, 845.174, 53166.781 24/05/11,09:31:07,10,08,1, 12.0,1,1, 9.456, 10786.244, 844.680, 53165.994 24/05/11,09:31:07,11,08,1, 12.0,1,1, 9.456, 10787.014, 845.012, 53167.897 24/05/11,09:31:07,12,08,1, 12.0,1,1, 9.456, 10787.325, 845.017, 53166.557 24/05/11,09:31:07,13,08,1, 12.0,1,1, 9.456, 10786.358, 844.560, 53166.701 24/05/11,09:31:07,14,08,1, 12.0,1,1, 9.456, 10787.385, 845.039, 53167.644 24/05/11,09:31:07,15,08,1, 12.0,1,1, 9.456, 10786.491, 844.728, 53165.851 24/05/11,09:31:07,16,08,1, 12.0,1,1, 9.456, 10786.165, 844.671, 53167.003 24/05/11,09:31:07,17,08,1, 12.0,1,1, 9.456, 10787.126, 845.166, 53167.025 24/05/11,09:31:07,18,08,1, 12.0,1,1, 9.456, 10786.100, 844.677, 53166.166 24/05/11,09:31:07,19,08,1, 12.0,1,1, 9.456, 10786.957, 845.014, 53167.928 24/05/11,09:31:08,00,07,1, 11.9,1,1, 9.459, 10786.954, 845.014, 53167.928 24/05/11,09:31:08,01,07,1, 11.9,1,1, 9.459, 10786.035, 845.087, 53167.105 24/05/11,09:31:08,02,07,1, 11.9,1,1, 9.459, 10785.714, 844.710, 53167.516 24/05/11,09:31:08,03,07,1, 11.9,1,1, 9.459, 10786.300, 844.920, 53167.813 24/05/11,09:31:08,04,07,1, 11.9,1,1, 9.459, 10786.070, 844.904, 53167.191 24/05/11,09:31:08,05,07,1, 11.9,1,1, 9.459, 10785.790, 844.487, 53167.532 24/05/11,09:31:08,06,07,1, 11.9,1,1, 9.459, 10786.006, 844.941, 53167.142 24/05/11,09:31:08,07,07,1, 11.9,1,1, 9.459, 10785.386, 844.730, 53166.830 24/05/11,09:31:08,08,07,1, 11.9,1,1, 9.459, 10785.639, 844.754, 53167.507 24/05/11,09:31:08,09,07,1, 11.9,1,1, 9.459, 10785.892, 845.120, 53167.126 24/05/11,09:31:08,10,07,1, 11.9,1,1, 9.459, 10785.596, 844.737, 53167.614 24/05/11,09:31:08,11,07,1, 11.9,1,1, 9.459, 10786.235, 844.915, 53167.816 24/05/11,09:31:08,12,07,1, 11.9,1,1, 9.459, 10785.931, 844.917, 53167.102 24/05/11,09:31:08,13,07,1, 11.9,1,1, 9.459, 10785.609, 844.533, 53167.530 24/05/11,09:31:08,14,07,1, 11.9,1,1, 9.459, 10785.855, 844.917, 53166.860 24/05/11,09:31:08,15,07,1, 11.9,1,1, 9.459, 10785.321, 844.702, 53166.884 24/05/11,09:31:08,16,07,1, 11.9,1,1, 9.459, 10785.538, 844.763, 53167.640 24/05/11,09:31:08,17,07,1, 11.9,1,1, 9.459, 10785.794, 845.104, 53167.167 24/05/11,09:31:08,18,07,1, 11.9,1,1, 9.459, 10785.578, 844.752, 53167.633 24/05/11,09:31:08,19,07,1, 11.9,1,1, 9.459, 10786.105, 844.910, 53167.847 24/05/11,09:31:09,00,07,1, 11.9,1,1, 9.458, 10786.103, 844.910, 53167.847 24/05/11,09:31:09,01,07,1, 11.9,1,1, 9.458, 10785.165, 845.025, 53167.660 24/05/11,09:31:09,02,07,1, 11.9,1,1, 9.458, 10784.952, 844.575, 53168.144 24/05/11,09:31:09,03,07,1, 11.9,1,1, 9.458, 10785.440, 844.852, 53167.993 24/05/11,09:31:09,04,07,1, 11.9,1,1, 9.458, 10784.856, 844.752, 53167.408 24/05/11,09:31:09,05,07,1, 11.9,1,1, 9.458, 10784.677, 844.540, 53167.942 24/05/11,09:31:09,06,07,1, 11.9,1,1, 9.458, 10784.964, 844.926, 53167.297 24/05/11,09:31:09,07,07,1, 11.9,1,1, 9.458, 10784.488, 844.720, 53167.589 24/05/11,09:31:09,08,07,1, 11.9,1,1, 9.458, 10784.991, 844.811, 53168.247 24/05/11,09:31:09,09,07,1, 11.9,1,1, 9.458, 10785.109, 845.036, 53167.638 24/05/11,09:31:09,10,07,1, 11.9,1,1, 9.458, 10784.830, 844.575, 53168.195 24/05/11,09:31:09,11,07,1, 11.9,1,1, 9.458, 10785.285, 844.834, 53168.107 24/05/11,09:31:09,12,07,1, 11.9,1,1, 9.458, 10784.697, 844.710, 53167.485 24/05/11,09:31:09,13,07,1, 11.9,1,1, 9.458, 10784.554, 844.440, 53167.970 24/05/11,09:31:09,14,07,1, 11.9,1,1, 9.458, 10784.835, 844.953, 53167.519 24/05/11,09:31:09,15,07,1, 11.9,1,1, 9.458, 10784.360, 844.687, 53167.675 24/05/11,09:31:09,16,07,1, 11.9,1,1, 9.458, 10784.863, 844.763, 53168.230 24/05/11,09:31:09,17,07,1, 11.9,1,1, 9.458, 10785.061, 845.003, 53167.768 24/05/11,09:31:09,18,07,1, 11.9,1,1, 9.458, 10784.790, 844.559, 53168.192 24/05/11,09:31:09,19,07,1, 11.9,1,1, 9.458, 10785.232, 844.827, 53168.045 24/05/11,09:31:10,00,09,1, 11.9,1,1, 9.462, 10785.227, 844.827, 53168.045 24/05/11,09:31:10,01,09,1, 11.9,1,1, 9.462, 10783.924, 844.757, 53167.401 24/05/11,09:31:10,02,09,1, 11.9,1,1, 9.462, 10784.385, 844.571, 53169.575 24/05/11,09:31:10,03,09,1, 11.9,1,1, 9.462, 10784.585, 844.604, 53167.544 24/05/11,09:31:10,04,09,1, 11.9,1,1, 9.462, 10783.340, 844.593, 53167.649 24/05/11,09:31:10,05,09,1, 11.9,1,1, 9.462, 10784.356, 844.632, 53169.148 24/05/11,09:31:10,06,09,1, 11.9,1,1, 9.462, 10783.860, 844.803, 53166.999 24/05/11,09:31:10,07,09,1, 11.9,1,1, 9.462, 10783.670, 844.696, 53168.972 24/05/11,09:31:10,08,09,1, 11.9,1,1, 9.462, 10784.857, 844.768, 53168.813 24/05/11,09:31:10,09,09,1, 11.9,1,1, 9.462, 10783.847, 844.726, 53167.418 24/05/11,09:31:10,10,09,1, 11.9,1,1, 9.462, 10784.239, 844.551, 53169.544 24/05/11,09:31:10,11,09,1, 11.9,1,1, 9.462, 10784.445, 844.602, 53167.580 24/05/11,09:31:10,12,09,1, 11.9,1,1, 9.462, 10783.261, 844.582, 53167.734 24/05/11,09:31:10,13,09,1, 11.9,1,1, 9.462, 10784.333, 844.561, 53169.078 24/05/11,09:31:10,14,09,1, 11.9,1,1, 9.462, 10783.808, 844.788, 53167.053 24/05/11,09:31:10,15,09,1, 11.9,1,1, 9.462, 10783.643, 844.678, 53169.107 24/05/11,09:31:10,16,09,1, 11.9,1,1, 9.462, 10784.779, 844.730, 53168.771 24/05/11,09:31:10,17,09,1, 11.9,1,1, 9.462, 10783.706, 844.703, 53167.471 24/05/11,09:31:10,18,09,1, 11.9,1,1, 9.462, 10784.269, 844.487, 53169.598 24/05/11,09:31:10,19,09,1, 11.9,1,1, 9.462, 10784.360, 844.639, 53167.577 24/05/11,09:31:11,00,09,1, 11.9,1,1, 9.460, 10784.359, 844.639, 53167.577 24/05/11,09:31:11,01,09,1, 11.9,1,1, 9.460, 10783.003, 844.587, 53167.830 24/05/11,09:31:11,02,09,1, 11.9,1,1, 9.460, 10783.618, 844.378, 53169.691 24/05/11,09:31:11,03,09,1, 11.9,1,1, 9.460, 10783.456, 844.547, 53167.657 24/05/11,09:31:11,04,09,1, 11.9,1,1, 9.460, 10782.579, 844.527, 53168.539 24/05/11,09:31:11,05,09,1, 11.9,1,1, 9.460, 10783.812, 844.576, 53169.529 24/05/11,09:31:11,06,09,1, 11.9,1,1, 9.460, 10783.155, 844.736, 53167.668 24/05/11,09:31:11,07,09,1, 11.9,1,1, 9.460, 10783.303, 844.564, 53169.864 24/05/11,09:31:11,08,09,1, 11.9,1,1, 9.460, 10784.192, 844.587, 53168.954 24/05/11,09:31:11,09,09,1, 11.9,1,1, 9.460, 10782.848, 844.505, 53168.004 24/05/11,09:31:11,10,09,1, 11.9,1,1, 9.460, 10783.527, 844.353, 53169.722 24/05/11,09:31:11,11,09,1, 11.9,1,1, 9.460, 10783.363, 844.521, 53167.554 24/05/11,09:31:11,12,09,1, 11.9,1,1, 9.460, 10782.515, 844.542, 53168.575 24/05/11,09:31:11,13,09,1, 11.9,1,1, 9.460, 10783.734, 844.522, 53169.410 24/05/11,09:31:11,14,09,1, 11.9,1,1, 9.460, 10783.120, 844.705, 53167.725 24/05/11,09:31:11,15,09,1, 11.9,1,1, 9.460, 10783.270, 844.516, 53169.905 24/05/11,09:31:11,16,09,1, 11.9,1,1, 9.460, 10784.123, 844.582, 53168.954 24/05/11,09:31:11,17,09,1, 11.9,1,1, 9.460, 10782.831, 844.480, 53168.039 24/05/11,09:31:11,18,09,1, 11.9,1,1, 9.460, 10783.477, 844.372, 53169.818 24/05/11,09:31:11,19,09,1, 11.9,1,1, 9.460, 10783.304, 844.552, 53167.545 24/05/11,09:31:12,00,07,1, 11.9,1,1, 9.461, 10783.299, 844.552, 53167.545 24/05/11,09:31:12,01,07,1, 11.9,1,1, 9.461, 10782.124, 844.343, 53168.498 24/05/11,09:31:12,02,07,1, 11.9,1,1, 9.461, 10782.956, 844.256, 53170.084 24/05/11,09:31:12,03,07,1, 11.9,1,1, 9.461, 10782.534, 844.496, 53167.842 24/05/11,09:31:12,04,07,1, 11.9,1,1, 9.461, 10782.137, 844.415, 53169.506 24/05/11,09:31:12,05,07,1, 11.9,1,1, 9.461, 10783.381, 844.498, 53170.072 24/05/11,09:31:12,06,07,1, 11.9,1,1, 9.461, 10782.497, 844.549, 53168.379 24/05/11,09:31:12,07,07,1, 11.9,1,1, 9.461, 10782.888, 844.262, 53170.411 24/05/11,09:31:12,08,07,1, 11.9,1,1, 9.461, 10783.364, 844.379, 53168.959 24/05/11,09:31:12,09,07,1, 11.9,1,1, 9.461, 10782.005, 844.278, 53168.607 24/05/11,09:31:12,10,07,1, 11.9,1,1, 9.461, 10782.904, 844.206, 53170.119 24/05/11,09:31:12,11,07,1, 11.9,1,1, 9.461, 10782.766, 844.546, 53168.914 24/05/11,09:31:12,12,07,1, 11.9,1,1, 9.461, 10781.789, 844.270, 53168.751 24/05/11,09:31:12,13,07,1, 11.9,1,1, 9.461, 10783.288, 844.527, 53170.631 24/05/11,09:31:12,14,07,1, 11.9,1,1, 9.461, 10782.812, 844.467, 53168.316 24/05/11,09:31:12,15,07,1, 11.9,1,1, 9.461, 10782.295, 844.230, 53169.885 24/05/11,09:31:12,16,07,1, 11.9,1,1, 9.461, 10783.472, 844.486, 53169.750 24/05/11,09:31:12,17,07,1, 11.9,1,1, 9.461, 10781.984, 844.171, 53167.844 24/05/11,09:31:12,18,07,1, 11.9,1,1, 9.461, 10782.450, 844.264, 53170.208 24/05/11,09:31:12,19,07,1, 11.9,1,1, 9.461, 10782.917, 844.496, 53168.548 24/05/11,09:31:13,00,09,1, 11.9,1,1, 9.461, 10782.915, 844.496, 53168.548 24/05/11,09:31:13,01,09,1, 11.9,1,1, 9.461, 10781.255, 844.120, 53169.243 24/05/11,09:31:13,02,09,1, 11.9,1,1, 9.461, 10782.448, 844.090, 53170.395 24/05/11,09:31:13,03,09,1, 11.9,1,1, 9.461, 10781.864, 844.293, 53168.436 24/05/11,09:31:13,04,09,1, 11.9,1,1, 9.461, 10781.807, 844.191, 53170.637 24/05/11,09:31:13,05,09,1, 11.9,1,1, 9.461, 10782.931, 844.235, 53170.129 24/05/11,09:31:13,06,09,1, 11.9,1,1, 9.461, 10781.785, 844.176, 53168.857 24/05/11,09:31:13,07,09,1, 11.9,1,1, 9.461, 10782.339, 844.026, 53170.892 24/05/11,09:31:13,08,09,1, 11.9,1,1, 9.461, 10782.382, 844.112, 53168.710 24/05/11,09:31:13,09,09,1, 11.9,1,1, 9.461, 10781.227, 844.087, 53169.191 24/05/11,09:31:13,10,09,1, 11.9,1,1, 9.461, 10782.386, 844.097, 53170.389 24/05/11,09:31:13,11,09,1, 11.9,1,1, 9.461, 10781.821, 844.308, 53168.514 24/05/11,09:31:13,12,09,1, 11.9,1,1, 9.461, 10781.857, 844.162, 53170.670 24/05/11,09:31:13,13,09,1, 11.9,1,1, 9.461, 10782.845, 844.244, 53170.129 24/05/11,09:31:13,14,09,1, 11.9,1,1, 9.461, 10781.728, 844.194, 53168.924 24/05/11,09:31:13,15,09,1, 11.9,1,1, 9.461, 10782.283, 843.975, 53171.060 24/05/11,09:31:13,16,09,1, 11.9,1,1, 9.461, 10782.271, 844.096, 53168.760 24/05/11,09:31:13,17,09,1, 11.9,1,1, 9.461, 10781.193, 844.048, 53169.241 24/05/11,09:31:13,18,09,1, 11.9,1,1, 9.461, 10782.336, 844.095, 53170.458 24/05/11,09:31:13,19,09,1, 11.9,1,1, 9.461, 10781.771, 844.259, 53168.432 24/05/11,09:31:14,00,08,1, 11.9,1,1, 9.460, 10781.764, 844.259, 53168.432 24/05/11,09:31:14,01,08,1, 11.9,1,1, 9.460, 10780.762, 843.864, 53169.945 24/05/11,09:31:14,02,08,1, 11.9,1,1, 9.460, 10781.998, 843.898, 53170.914 24/05/11,09:31:14,03,08,1, 11.9,1,1, 9.460, 10781.291, 844.058, 53169.259 24/05/11,09:31:14,04,08,1, 11.9,1,1, 9.460, 10781.482, 843.851, 53171.233 24/05/11,09:31:14,05,08,1, 11.9,1,1, 9.460, 10782.247, 843.909, 53170.220 24/05/11,09:31:14,06,08,1, 11.9,1,1, 9.460, 10781.088, 843.839, 53169.353 24/05/11,09:31:14,07,08,1, 11.9,1,1, 9.460, 10781.699, 843.682, 53170.979 24/05/11,09:31:14,08,08,1, 11.9,1,1, 9.460, 10781.508, 843.900, 53168.927 24/05/11,09:31:14,09,08,1, 11.9,1,1, 9.460, 10780.781, 843.832, 53169.964 24/05/11,09:31:14,10,08,1, 11.9,1,1, 9.460, 10781.895, 843.881, 53170.798 24/05/11,09:31:14,11,08,1, 11.9,1,1, 9.460, 10781.330, 844.002, 53169.192 24/05/11,09:31:14,12,08,1, 11.9,1,1, 9.460, 10781.512, 843.858, 53171.238 24/05/11,09:31:14,13,08,1, 11.9,1,1, 9.460, 10782.179, 843.814, 53170.230 24/05/11,09:31:14,14,08,1, 11.9,1,1, 9.460, 10781.058, 843.839, 53169.482 24/05/11,09:31:14,15,08,1, 11.9,1,1, 9.460, 10781.594, 843.616, 53170.996 24/05/11,09:31:14,16,08,1, 11.9,1,1, 9.460, 10781.386, 843.887, 53169.077 24/05/11,09:31:14,17,08,1, 11.9,1,1, 9.460, 10780.747, 843.771, 53170.086 24/05/11,09:31:14,18,08,1, 11.9,1,1, 9.460, 10781.820, 843.840, 53170.842 24/05/11,09:31:14,19,08,1, 11.9,1,1, 9.460, 10781.266, 844.006, 53169.346 24/05/11,09:31:15,00,08,1, 11.9,1,1, 9.456, 10781.263, 844.006, 53169.346 24/05/11,09:31:15,01,08,1, 11.9,1,1, 9.456, 10780.345, 843.499, 53170.549 24/05/11,09:31:15,02,08,1, 11.9,1,1, 9.456, 10781.486, 843.573, 53171.083 24/05/11,09:31:15,03,08,1, 11.9,1,1, 9.456, 10780.815, 843.673, 53169.746 24/05/11,09:31:15,04,08,1, 11.9,1,1, 9.456, 10781.111, 843.413, 53171.700 24/05/11,09:31:15,05,08,1, 11.9,1,1, 9.456, 10781.574, 843.463, 53170.389 24/05/11,09:31:15,06,08,1, 11.9,1,1, 9.456, 10780.399, 843.468, 53169.929 24/05/11,09:31:15,07,08,1, 11.9,1,1, 9.456, 10781.071, 843.296, 53171.271 24/05/11,09:31:15,08,08,1, 11.9,1,1, 9.456, 10780.810, 843.589, 53169.334 24/05/11,09:31:15,09,08,1, 11.9,1,1, 9.456, 10780.336, 843.518, 53170.700 24/05/11,09:31:15,10,08,1, 11.9,1,1, 9.456, 10781.506, 843.515, 53171.057 24/05/11,09:31:15,11,08,1, 11.9,1,1, 9.456, 10780.824, 843.638, 53169.754 24/05/11,09:31:15,12,08,1, 11.9,1,1, 9.456, 10781.081, 843.353, 53171.710 24/05/11,09:31:15,13,08,1, 11.9,1,1, 9.456, 10781.499, 843.412, 53170.293 24/05/11,09:31:15,14,08,1, 11.9,1,1, 9.456, 10780.407, 843.348, 53169.959 24/05/11,09:31:15,15,08,1, 11.9,1,1, 9.456, 10781.019, 843.262, 53171.435 24/05/11,09:31:15,16,08,1, 11.9,1,1, 9.456, 10780.748, 843.538, 53169.456 24/05/11,09:31:15,17,08,1, 11.9,1,1, 9.456, 10780.268, 843.417, 53170.752 24/05/11,09:31:15,18,08,1, 11.9,1,1, 9.456, 10781.432, 843.489, 53171.116 24/05/11,09:31:15,19,08,1, 11.9,1,1, 9.456, 10780.725, 843.623, 53169.836 24/05/11,09:31:16,00,09,1, 11.9,1,1, 9.458, 10780.721, 843.623, 53169.836 24/05/11,09:31:16,01,09,1, 11.9,1,1, 9.458, 10779.971, 843.074, 53171.343 24/05/11,09:31:16,02,09,1, 11.9,1,1, 9.458, 10781.069, 843.176, 53171.543 24/05/11,09:31:16,03,09,1, 11.9,1,1, 9.458, 10780.319, 843.255, 53170.325 24/05/11,09:31:16,04,09,1, 11.9,1,1, 9.458, 10780.554, 842.964, 53172.122 24/05/11,09:31:16,05,09,1, 11.9,1,1, 9.458, 10780.919, 843.089, 53170.576 24/05/11,09:31:16,06,09,1, 11.9,1,1, 9.458, 10779.758, 843.008, 53170.424 24/05/11,09:31:16,07,09,1, 11.9,1,1, 9.458, 10780.517, 842.948, 53171.599 24/05/11,09:31:16,08,09,1, 11.9,1,1, 9.458, 10780.228, 843.172, 53169.833 24/05/11,09:31:16,09,09,1, 11.9,1,1, 9.458, 10779.889, 843.077, 53171.349 24/05/11,09:31:16,10,09,1, 11.9,1,1, 9.458, 10781.004, 843.107, 53171.615 24/05/11,09:31:16,11,09,1, 11.9,1,1, 9.458, 10780.241, 843.211, 53170.465 24/05/11,09:31:16,12,09,1, 11.9,1,1, 9.458, 10780.515, 842.861, 53172.145 24/05/11,09:31:16,13,09,1, 11.9,1,1, 9.458, 10780.850, 842.994, 53170.600 24/05/11,09:31:16,14,09,1, 11.9,1,1, 9.458, 10779.726, 842.958, 53170.478 24/05/11,09:31:16,15,09,1, 11.9,1,1, 9.458, 10780.466, 842.885, 53171.733 24/05/11,09:31:16,16,09,1, 11.9,1,1, 9.458, 10780.140, 843.156, 53169.978 24/05/11,09:31:16,17,09,1, 11.9,1,1, 9.458, 10779.850, 843.014, 53171.437 24/05/11,09:31:16,18,09,1, 11.9,1,1, 9.458, 10780.969, 843.080, 53171.565 24/05/11,09:31:16,19,09,1, 11.9,1,1, 9.458, 10780.224, 843.145, 53170.381 24/05/11,09:31:17,00,09,1, 11.9,1,1, 9.460, 10780.220, 843.145, 53170.381 24/05/11,09:31:17,01,09,1, 11.9,1,1, 9.460, 10779.444, 842.689, 53172.073 24/05/11,09:31:17,02,09,1, 11.9,1,1, 9.460, 10780.452, 842.738, 53171.896 24/05/11,09:31:17,03,09,1, 11.9,1,1, 9.460, 10779.648, 842.743, 53170.689 24/05/11,09:31:17,04,09,1, 11.9,1,1, 9.460, 10780.048, 842.497, 53172.500 24/05/11,09:31:17,05,09,1, 11.9,1,1, 9.460, 10780.166, 842.583, 53170.852 24/05/11,09:31:17,06,09,1, 11.9,1,1, 9.460, 10779.099, 842.536, 53170.930 24/05/11,09:31:17,07,09,1, 11.9,1,1, 9.460, 10779.905, 842.500, 53172.074 24/05/11,09:31:17,08,09,1, 11.9,1,1, 9.460, 10779.530, 842.762, 53170.315 24/05/11,09:31:17,09,09,1, 11.9,1,1, 9.460, 10779.376, 842.583, 53171.996 24/05/11,09:31:17,10,09,1, 11.9,1,1, 9.460, 10780.460, 842.691, 53171.995 24/05/11,09:31:17,11,09,1, 11.9,1,1, 9.460, 10779.586, 842.698, 53170.910 24/05/11,09:31:17,12,09,1, 11.9,1,1, 9.460, 10779.951, 842.482, 53172.705 24/05/11,09:31:17,13,09,1, 11.9,1,1, 9.460, 10780.084, 842.553, 53170.895 24/05/11,09:31:17,14,09,1, 11.9,1,1, 9.460, 10779.048, 842.544, 53170.957 24/05/11,09:31:17,15,09,1, 11.9,1,1, 9.460, 10779.877, 842.436, 53171.994 24/05/11,09:31:17,16,09,1, 11.9,1,1, 9.460, 10779.543, 842.743, 53170.426 24/05/11,09:31:17,17,09,1, 11.9,1,1, 9.460, 10779.331, 842.569, 53172.164 24/05/11,09:31:17,18,09,1, 11.9,1,1, 9.460, 10780.366, 842.600, 53172.046 24/05/11,09:31:17,19,09,1, 11.9,1,1, 9.460, 10779.497, 842.639, 53170.818 24/05/11,09:31:18,00,09,1, 11.9,1,1, 9.458, 10779.494, 842.639, 53170.818 24/05/11,09:31:18,01,09,1, 11.9,1,1, 9.458, 10778.840, 842.266, 53172.671 24/05/11,09:31:18,02,09,1, 11.9,1,1, 9.458, 10779.756, 842.262, 53172.302 24/05/11,09:31:18,03,09,1, 11.9,1,1, 9.458, 10778.907, 842.303, 53171.254 24/05/11,09:31:18,04,09,1, 11.9,1,1, 9.458, 10779.280, 841.979, 53172.958 24/05/11,09:31:18,05,09,1, 11.9,1,1, 9.458, 10779.373, 842.165, 53171.191 24/05/11,09:31:18,06,09,1, 11.9,1,1, 9.458, 10778.334, 842.110, 53171.479 24/05/11,09:31:18,07,09,1, 11.9,1,1, 9.458, 10779.183, 842.100, 53172.523 24/05/11,09:31:18,08,09,1, 11.9,1,1, 9.458, 10778.804, 842.384, 53170.856 24/05/11,09:31:18,09,09,1, 11.9,1,1, 9.458, 10778.760, 842.148, 53172.575 24/05/11,09:31:18,10,09,1, 11.9,1,1, 9.458, 10779.727, 842.233, 53172.428 24/05/11,09:31:18,11,09,1, 11.9,1,1, 9.458, 10778.753, 842.215, 53171.313 24/05/11,09:31:18,12,09,1, 11.9,1,1, 9.458, 10779.170, 841.951, 53172.984 24/05/11,09:31:18,13,09,1, 11.9,1,1, 9.458, 10779.256, 842.127, 53171.228 24/05/11,09:31:18,14,09,1, 11.9,1,1, 9.458, 10778.233, 842.019, 53171.452 24/05/11,09:31:18,15,09,1, 11.9,1,1, 9.458, 10779.155, 842.041, 53172.539 24/05/11,09:31:18,16,09,1, 11.9,1,1, 9.458, 10778.769, 842.281, 53170.862 24/05/11,09:31:18,17,09,1, 11.9,1,1, 9.458, 10778.643, 842.103, 53172.630 24/05/11,09:31:18,18,09,1, 11.9,1,1, 9.458, 10779.664, 842.171, 53172.411 24/05/11,09:31:18,19,09,1, 11.9,1,1, 9.458, 10778.762, 842.221, 53171.340 24/05/11,09:31:19,00,09,1, 11.9,1,1, 9.462, 10778.760, 842.221, 53171.340 24/05/11,09:31:19,01,09,1, 11.9,1,1, 9.462, 10778.194, 841.826, 53173.657 24/05/11,09:31:19,02,09,1, 11.9,1,1, 9.462, 10778.661, 841.774, 53172.282 24/05/11,09:31:19,03,09,1, 11.9,1,1, 9.462, 10778.176, 841.933, 53172.349 24/05/11,09:31:19,04,09,1, 11.9,1,1, 9.462, 10778.553, 841.495, 53173.122 24/05/11,09:31:19,05,09,1, 11.9,1,1, 9.462, 10778.166, 841.725, 53171.514 24/05/11,09:31:19,06,09,1, 11.9,1,1, 9.462, 10777.821, 841.738, 53172.467 24/05/11,09:31:19,07,09,1, 11.9,1,1, 9.462, 10778.346, 841.593, 53172.456 24/05/11,09:31:19,08,09,1, 11.9,1,1, 9.462, 10777.835, 841.933, 53171.701 24/05/11,09:31:19,09,09,1, 11.9,1,1, 9.462, 10778.247, 841.773, 53173.290 24/05/11,09:31:19,10,09,1, 11.9,1,1, 9.462, 10778.588, 841.729, 53172.364 24/05/11,09:31:19,11,09,1, 11.9,1,1, 9.462, 10778.091, 841.930, 53172.372 24/05/11,09:31:19,12,09,1, 11.9,1,1, 9.462, 10778.520, 841.530, 53173.176 24/05/11,09:31:19,13,09,1, 11.9,1,1, 9.462, 10778.089, 841.722, 53171.591 24/05/11,09:31:19,14,09,1, 11.9,1,1, 9.462, 10777.769, 841.745, 53172.498 24/05/11,09:31:19,15,09,1, 11.9,1,1, 9.462, 10778.195, 841.565, 53172.445 24/05/11,09:31:19,16,09,1, 11.9,1,1, 9.462, 10777.761, 841.947, 53171.701 24/05/11,09:31:19,17,09,1, 11.9,1,1, 9.462, 10778.148, 841.696, 53173.278 24/05/11,09:31:19,18,09,1, 11.9,1,1, 9.462, 10778.520, 841.683, 53172.334 24/05/11,09:31:19,19,09,1, 11.9,1,1, 9.462, 10778.024, 841.834, 53172.457 24/05/11,09:31:20,00,08,1, 11.8,1,1, 9.463, 10778.017, 841.834, 53172.457 24/05/11,09:31:20,01,08,1, 11.8,1,1, 9.463, 10777.166, 841.435, 53173.515 24/05/11,09:31:20,02,08,1, 11.8,1,1, 9.463, 10778.062, 841.511, 53173.208 24/05/11,09:31:20,03,08,1, 11.8,1,1, 9.463, 10777.252, 841.516, 53172.210 24/05/11,09:31:20,04,08,1, 11.8,1,1, 9.463, 10777.614, 841.236, 53173.816 24/05/11,09:31:20,05,08,1, 11.8,1,1, 9.463, 10777.645, 841.381, 53172.143 24/05/11,09:31:20,06,08,1, 11.8,1,1, 9.463, 10776.678, 841.331, 53172.482 24/05/11,09:31:20,07,08,1, 11.8,1,1, 9.463, 10777.513, 841.316, 53173.417 24/05/11,09:31:20,08,08,1, 11.8,1,1, 9.463, 10777.155, 841.649, 53171.897 24/05/11,09:31:20,09,08,1, 11.8,1,1, 9.463, 10777.101, 841.428, 53173.693 24/05/11,09:31:20,10,08,1, 11.8,1,1, 9.463, 10777.962, 841.430, 53173.165 24/05/11,09:31:20,11,08,1, 11.8,1,1, 9.463, 10777.164, 841.446, 53172.274 24/05/11,09:31:20,12,08,1, 11.8,1,1, 9.463, 10777.504, 841.229, 53173.878 24/05/11,09:31:20,13,08,1, 11.8,1,1, 9.463, 10777.565, 841.368, 53172.153 24/05/11,09:31:20,14,08,1, 11.8,1,1, 9.463, 10776.605, 841.298, 53172.452 24/05/11,09:31:20,15,08,1, 11.8,1,1, 9.463, 10777.439, 841.262, 53173.426 24/05/11,09:31:20,16,08,1, 11.8,1,1, 9.463, 10777.063, 841.487, 53171.761 24/05/11,09:31:20,17,08,1, 11.8,1,1, 9.463, 10776.998, 841.374, 53173.571 24/05/11,09:31:20,18,08,1, 11.8,1,1, 9.463, 10777.920, 841.397, 53173.346 24/05/11,09:31:20,19,08,1, 11.8,1,1, 9.463, 10777.036, 841.408, 53172.304 24/05/11,09:31:21,00,08,1, 11.8,1,1, 9.461, 10777.032, 841.408, 53172.304 24/05/11,09:31:21,01,08,1, 11.8,1,1, 9.461, 10776.310, 841.153, 53173.878 24/05/11,09:31:21,02,08,1, 11.8,1,1, 9.461, 10777.251, 841.230, 53173.658 24/05/11,09:31:21,03,08,1, 11.8,1,1, 9.461, 10776.406, 841.251, 53172.576 24/05/11,09:31:21,04,08,1, 11.8,1,1, 9.461, 10776.786, 841.021, 53174.196 24/05/11,09:31:21,05,08,1, 11.8,1,1, 9.461, 10776.909, 841.127, 53172.611 24/05/11,09:31:21,06,08,1, 11.8,1,1, 9.461, 10775.893, 841.079, 53172.845 24/05/11,09:31:21,07,08,1, 11.8,1,1, 9.461, 10776.689, 841.015, 53173.844 24/05/11,09:31:21,08,08,1, 11.8,1,1, 9.461, 10776.320, 841.259, 53172.169 24/05/11,09:31:21,09,08,1, 11.8,1,1, 9.461, 10776.192, 841.084, 53173.830 24/05/11,09:31:21,10,08,1, 11.8,1,1, 9.461, 10777.189, 841.131, 53173.721 24/05/11,09:31:21,11,08,1, 11.8,1,1, 9.461, 10776.345, 841.182, 53172.690 24/05/11,09:31:21,12,08,1, 11.8,1,1, 9.461, 10776.679, 840.911, 53174.327 24/05/11,09:31:21,13,08,1, 11.8,1,1, 9.461, 10776.788, 841.095, 53172.739 24/05/11,09:31:21,14,08,1, 11.8,1,1, 9.461, 10775.777, 841.025, 53172.815 24/05/11,09:31:21,15,08,1, 11.8,1,1, 9.461, 10776.633, 840.986, 53173.976 24/05/11,09:31:21,16,08,1, 11.8,1,1, 9.461, 10776.256, 841.327, 53172.313 24/05/11,09:31:21,17,08,1, 11.8,1,1, 9.461, 10776.111, 841.090, 53173.949 24/05/11,09:31:21,18,08,1, 11.8,1,1, 9.461, 10777.108, 841.138, 53173.833 24/05/11,09:31:21,19,08,1, 11.8,1,1, 9.461, 10776.238, 841.219, 53172.737 24/05/11,09:31:22,00,08,1, 11.9,1,1, 9.465, 10776.231, 841.219, 53172.737 24/05/11,09:31:22,01,08,1, 11.9,1,1, 9.465, 10775.393, 840.966, 53174.122 24/05/11,09:31:22,02,08,1, 11.9,1,1, 9.465, 10776.458, 841.020, 53174.137 24/05/11,09:31:22,03,08,1, 11.9,1,1, 9.465, 10775.555, 841.089, 53173.016 24/05/11,09:31:22,04,08,1, 11.9,1,1, 9.465, 10775.922, 840.768, 53174.673 24/05/11,09:31:22,05,08,1, 11.9,1,1, 9.465, 10776.184, 840.926, 53173.094 24/05/11,09:31:22,06,08,1, 11.9,1,1, 9.465, 10775.120, 840.881, 53173.015 24/05/11,09:31:22,07,08,1, 11.9,1,1, 9.465, 10775.855, 840.856, 53174.198 24/05/11,09:31:22,08,08,1, 11.9,1,1, 9.465, 10775.522, 841.045, 53172.541 24/05/11,09:31:22,09,08,1, 11.9,1,1, 9.465, 10775.273, 840.950, 53174.122 24/05/11,09:31:22,10,08,1, 11.9,1,1, 9.465, 10776.356, 840.979, 53174.196 24/05/11,09:31:22,11,08,1, 11.9,1,1, 9.465, 10775.577, 841.018, 53173.021 24/05/11,09:31:22,12,08,1, 11.9,1,1, 9.465, 10775.919, 840.758, 53174.795 24/05/11,09:31:22,13,08,1, 11.9,1,1, 9.465, 10776.094, 840.888, 53173.128 24/05/11,09:31:22,14,08,1, 11.9,1,1, 9.465, 10775.005, 840.828, 53173.110 24/05/11,09:31:22,15,08,1, 11.9,1,1, 9.465, 10775.817, 840.748, 53174.278 24/05/11,09:31:22,16,08,1, 11.9,1,1, 9.465, 10775.497, 841.078, 53172.599 24/05/11,09:31:22,17,08,1, 11.9,1,1, 9.465, 10775.215, 840.942, 53174.126 24/05/11,09:31:22,18,08,1, 11.9,1,1, 9.465, 10776.298, 840.999, 53174.305 24/05/11,09:31:22,19,08,1, 11.9,1,1, 9.465, 10775.459, 841.048, 53173.110 24/05/11,09:31:23,00,08,1, 11.9,1,1, 9.460, 10775.455, 841.048, 53173.110 24/05/11,09:31:23,01,08,1, 11.9,1,1, 9.460, 10774.573, 840.782, 53174.332 24/05/11,09:31:23,02,08,1, 11.9,1,1, 9.460, 10775.626, 840.818, 53174.515 24/05/11,09:31:23,03,08,1, 11.9,1,1, 9.460, 10774.866, 840.894, 53173.329 24/05/11,09:31:23,04,08,1, 11.9,1,1, 9.460, 10775.148, 840.633, 53175.064 24/05/11,09:31:23,05,08,1, 11.9,1,1, 9.460, 10775.462, 840.696, 53173.613 24/05/11,09:31:23,06,08,1, 11.9,1,1, 9.460, 10774.435, 840.656, 53173.463 24/05/11,09:31:23,07,08,1, 11.9,1,1, 9.460, 10775.185, 840.554, 53174.656 24/05/11,09:31:23,08,08,1, 11.9,1,1, 9.460, 10774.778, 840.870, 53172.913 24/05/11,09:31:23,09,08,1, 11.9,1,1, 9.460, 10774.430, 840.729, 53174.336 24/05/11,09:31:23,10,08,1, 11.9,1,1, 9.460, 10775.564, 840.779, 53174.578 24/05/11,09:31:23,11,08,1, 11.9,1,1, 9.460, 10774.761, 840.899, 53173.348 24/05/11,09:31:23,12,08,1, 11.9,1,1, 9.460, 10775.115, 840.569, 53175.067 24/05/11,09:31:23,13,08,1, 11.9,1,1, 9.460, 10775.406, 840.710, 53173.629 24/05/11,09:31:23,14,08,1, 11.9,1,1, 9.460, 10774.312, 840.661, 53173.365 24/05/11,09:31:23,15,08,1, 11.9,1,1, 9.460, 10775.047, 840.567, 53174.605 24/05/11,09:31:23,16,08,1, 11.9,1,1, 9.460, 10774.720, 840.855, 53172.918 24/05/11,09:31:23,17,08,1, 11.9,1,1, 9.460, 10774.375, 840.709, 53174.321 24/05/11,09:31:23,18,08,1, 11.9,1,1, 9.460, 10775.465, 840.716, 53174.543 24/05/11,09:31:23,19,08,1, 11.9,1,1, 9.460, 10774.776, 840.884, 53173.302 24/05/11,09:31:24,00,07,1, 11.8,1,1, 9.463, 10774.771, 840.884, 53173.302 24/05/11,09:31:24,01,07,1, 11.8,1,1, 9.463, 10773.689, 840.512, 53174.439 24/05/11,09:31:24,02,07,1, 11.8,1,1, 9.463, 10774.765, 840.565, 53174.772 24/05/11,09:31:24,03,07,1, 11.8,1,1, 9.463, 10774.111, 840.696, 53173.381 24/05/11,09:31:24,04,07,1, 11.8,1,1, 9.463, 10774.424, 840.384, 53175.274 24/05/11,09:31:24,05,07,1, 11.8,1,1, 9.463, 10774.875, 840.559, 53174.104 24/05/11,09:31:24,06,07,1, 11.8,1,1, 9.463, 10773.803, 840.441, 53173.702 24/05/11,09:31:24,07,07,1, 11.8,1,1, 9.463, 10774.385, 840.340, 53174.989 24/05/11,09:31:24,08,07,1, 11.8,1,1, 9.463, 10774.112, 840.627, 53173.202 24/05/11,09:31:24,09,07,1, 11.8,1,1, 9.463, 10773.632, 840.513, 53174.560 24/05/11,09:31:24,10,07,1, 11.8,1,1, 9.463, 10774.652, 840.517, 53174.774 24/05/11,09:31:24,11,07,1, 11.8,1,1, 9.463, 10774.072, 840.695, 53173.476 24/05/11,09:31:24,12,07,1, 11.8,1,1, 9.463, 10774.302, 840.457, 53175.397 24/05/11,09:31:24,13,07,1, 11.8,1,1, 9.463, 10774.811, 840.488, 53174.156 24/05/11,09:31:24,14,07,1, 11.8,1,1, 9.463, 10773.721, 840.464, 53173.614 24/05/11,09:31:24,15,07,1, 11.8,1,1, 9.463, 10774.305, 840.298, 53174.954 24/05/11,09:31:24,16,07,1, 11.8,1,1, 9.463, 10774.033, 840.560, 53173.174 24/05/11,09:31:24,17,07,1, 11.8,1,1, 9.463, 10773.550, 840.488, 53174.418 24/05/11,09:31:24,18,07,1, 11.8,1,1, 9.463, 10774.628, 840.502, 53174.854 24/05/11,09:31:24,19,07,1, 11.8,1,1, 9.463, 10773.943, 840.583, 53173.561 24/05/11,09:31:25,00,08,1, 12.0,1,1, 9.468, 10773.937, 840.583, 53173.561 24/05/11,09:31:25,01,08,1, 12.0,1,1, 9.468, 10772.860, 840.284, 53174.516 24/05/11,09:31:25,02,08,1, 12.0,1,1, 9.468, 10773.853, 840.295, 53175.090 24/05/11,09:31:25,03,08,1, 12.0,1,1, 9.468, 10773.421, 840.488, 53173.717 24/05/11,09:31:25,04,08,1, 12.0,1,1, 9.468, 10773.532, 840.267, 53175.608 24/05/11,09:31:25,05,08,1, 12.0,1,1, 9.468, 10774.130, 840.355, 53174.539 24/05/11,09:31:25,06,08,1, 12.0,1,1, 9.468, 10773.129, 840.273, 53173.989 24/05/11,09:31:25,07,08,1, 12.0,1,1, 9.468, 10773.623, 840.092, 53175.365 24/05/11,09:31:25,08,08,1, 12.0,1,1, 9.468, 10773.459, 840.333, 53173.561 24/05/11,09:31:25,09,08,1, 12.0,1,1, 9.468, 10772.777, 840.285, 53174.587 24/05/11,09:31:25,10,08,1, 12.0,1,1, 9.468, 10773.780, 840.285, 53175.138 24/05/11,09:31:25,11,08,1, 12.0,1,1, 9.468, 10773.281, 840.492, 53173.758 24/05/11,09:31:25,12,08,1, 12.0,1,1, 9.468, 10773.441, 840.226, 53175.681 24/05/11,09:31:25,13,08,1, 12.0,1,1, 9.468, 10774.082, 840.275, 53174.692 24/05/11,09:31:25,14,08,1, 12.0,1,1, 9.468, 10773.050, 840.248, 53174.037 24/05/11,09:31:25,15,08,1, 12.0,1,1, 9.468, 10773.525, 840.049, 53175.339 24/05/11,09:31:25,16,08,1, 12.0,1,1, 9.468, 10773.390, 840.247, 53173.546 24/05/11,09:31:25,17,08,1, 12.0,1,1, 9.468, 10772.696, 840.208, 53174.545 24/05/11,09:31:25,18,08,1, 12.0,1,1, 9.468, 10773.736, 840.276, 53175.171 24/05/11,09:31:25,19,08,1, 12.0,1,1, 9.468, 10773.190, 840.422, 53173.802 24/05/11,09:31:26,00,08,1, 11.9,1,1, 9.465, 10773.185, 840.422, 53173.802 24/05/11,09:31:26,01,08,1, 11.9,1,1, 9.465, 10771.997, 839.976, 53174.454 24/05/11,09:31:26,02,08,1, 11.9,1,1, 9.465, 10773.015, 839.988, 53175.324 24/05/11,09:31:26,03,08,1, 11.9,1,1, 9.465, 10772.550, 840.223, 53173.806 24/05/11,09:31:26,04,08,1, 11.9,1,1, 9.465, 10772.639, 840.047, 53175.640 24/05/11,09:31:26,05,08,1, 11.9,1,1, 9.465, 10773.412, 840.002, 53174.956 24/05/11,09:31:26,06,08,1, 11.9,1,1, 9.465, 10772.521, 840.072, 53174.240 24/05/11,09:31:26,07,08,1, 11.9,1,1, 9.465, 10772.903, 839.845, 53175.682 24/05/11,09:31:26,08,08,1, 11.9,1,1, 9.465, 10772.875, 839.992, 53173.794 24/05/11,09:31:26,09,08,1, 11.9,1,1, 9.465, 10771.976, 839.946, 53174.480 24/05/11,09:31:26,10,08,1, 11.9,1,1, 9.465, 10772.946, 839.989, 53175.448 24/05/11,09:31:26,11,08,1, 11.9,1,1, 9.465, 10772.471, 840.170, 53173.867 24/05/11,09:31:26,12,08,1, 11.9,1,1, 9.465, 10772.529, 839.950, 53175.651 24/05/11,09:31:26,13,08,1, 11.9,1,1, 9.465, 10773.318, 840.002, 53175.075 24/05/11,09:31:26,14,08,1, 11.9,1,1, 9.465, 10772.396, 840.017, 53174.165 24/05/11,09:31:26,15,08,1, 11.9,1,1, 9.465, 10772.800, 839.791, 53175.699 24/05/11,09:31:26,16,08,1, 11.9,1,1, 9.465, 10772.792, 839.967, 53173.942 24/05/11,09:31:26,17,08,1, 11.9,1,1, 9.465, 10771.891, 839.963, 53174.624 24/05/11,09:31:26,18,08,1, 11.9,1,1, 9.465, 10772.798, 839.875, 53175.358 24/05/11,09:31:26,19,08,1, 11.9,1,1, 9.465, 10772.404, 840.182, 53173.864 24/05/11,09:31:27,00,08,1, 11.9,1,1, 9.465, 10772.401, 840.182, 53173.864 24/05/11,09:31:27,01,08,1, 11.9,1,1, 9.465, 10771.345, 839.686, 53174.539 24/05/11,09:31:27,02,08,1, 11.9,1,1, 9.465, 10772.200, 839.666, 53175.602 24/05/11,09:31:27,03,08,1, 11.9,1,1, 9.465, 10771.820, 839.881, 53173.899 24/05/11,09:31:27,04,08,1, 11.9,1,1, 9.465, 10771.740, 839.764, 53175.689 24/05/11,09:31:27,05,08,1, 11.9,1,1, 9.465, 10772.692, 839.770, 53175.397 24/05/11,09:31:27,06,08,1, 11.9,1,1, 9.465, 10771.828, 839.778, 53174.427 24/05/11,09:31:27,07,08,1, 11.9,1,1, 9.465, 10772.193, 839.507, 53176.063 24/05/11,09:31:27,08,08,1, 11.9,1,1, 9.465, 10772.255, 839.699, 53174.272 24/05/11,09:31:27,09,08,1, 11.9,1,1, 9.465, 10771.308, 839.641, 53174.567 24/05/11,09:31:27,10,08,1, 11.9,1,1, 9.465, 10772.116, 839.548, 53175.545 24/05/11,09:31:27,11,08,1, 11.9,1,1, 9.465, 10771.726, 839.846, 53173.940 24/05/11,09:31:27,12,08,1, 11.9,1,1, 9.465, 10771.648, 839.685, 53175.699 24/05/11,09:31:27,13,08,1, 11.9,1,1, 9.465, 10772.621, 839.763, 53175.445 24/05/11,09:31:27,14,08,1, 11.9,1,1, 9.465, 10771.772, 839.754, 53174.431 24/05/11,09:31:27,15,08,1, 11.9,1,1, 9.465, 10772.153, 839.474, 53176.123 24/05/11,09:31:27,16,08,1, 11.9,1,1, 9.465, 10772.189, 839.666, 53174.326 24/05/11,09:31:27,17,08,1, 11.9,1,1, 9.465, 10771.237, 839.588, 53174.586 24/05/11,09:31:27,18,08,1, 11.9,1,1, 9.465, 10772.094, 839.547, 53175.716 24/05/11,09:31:27,19,08,1, 11.9,1,1, 9.465, 10771.689, 839.790, 53173.994 24/05/11,09:31:28,00,08,1, 11.9,1,1, 9.463, 10771.683, 839.790, 53173.994 24/05/11,09:31:28,01,08,1, 11.9,1,1, 9.463, 10770.895, 839.327, 53174.688 24/05/11,09:31:28,02,08,1, 11.9,1,1, 9.463, 10771.607, 839.266, 53175.905 24/05/11,09:31:28,03,08,1, 11.9,1,1, 9.463, 10771.222, 839.523, 53174.063 24/05/11,09:31:28,04,08,1, 11.9,1,1, 9.463, 10770.959, 839.414, 53175.664 24/05/11,09:31:28,05,08,1, 11.9,1,1, 9.463, 10772.059, 839.440, 53175.784 24/05/11,09:31:28,06,08,1, 11.9,1,1, 9.463, 10771.285, 839.515, 53174.582 24/05/11,09:31:28,07,08,1, 11.9,1,1, 9.463, 10771.566, 839.219, 53176.283 24/05/11,09:31:28,08,08,1, 11.9,1,1, 9.463, 10771.882, 839.358, 53174.826 24/05/11,09:31:28,09,08,1, 11.9,1,1, 9.463, 10770.837, 839.309, 53174.671 24/05/11,09:31:28,10,08,1, 11.9,1,1, 9.463, 10771.530, 839.229, 53175.836 24/05/11,09:31:28,11,08,1, 11.9,1,1, 9.463, 10771.214, 839.514, 53174.100 24/05/11,09:31:28,12,08,1, 11.9,1,1, 9.463, 10770.987, 839.427, 53175.688 24/05/11,09:31:28,13,08,1, 11.9,1,1, 9.463, 10771.967, 839.434, 53175.753 24/05/11,09:31:28,14,08,1, 11.9,1,1, 9.463, 10771.287, 839.487, 53174.615 24/05/11,09:31:28,15,08,1, 11.9,1,1, 9.463, 10771.575, 839.223, 53176.394 24/05/11,09:31:28,16,08,1, 11.9,1,1, 9.463, 10771.835, 839.352, 53174.890 24/05/11,09:31:28,17,08,1, 11.9,1,1, 9.463, 10770.792, 839.279, 53174.659 24/05/11,09:31:28,18,08,1, 11.9,1,1, 9.463, 10771.493, 839.151, 53175.846 24/05/11,09:31:28,19,08,1, 11.9,1,1, 9.463, 10771.175, 839.395, 53174.056 24/05/11,09:31:29,00,08,1, 11.9,1,1, 9.466, 10771.174, 839.395, 53174.056 24/05/11,09:31:29,01,08,1, 11.9,1,1, 9.466, 10770.503, 839.028, 53174.767 24/05/11,09:31:29,02,08,1, 11.9,1,1, 9.466, 10771.074, 838.919, 53176.038 24/05/11,09:31:29,03,08,1, 11.9,1,1, 9.466, 10770.853, 839.179, 53174.234 24/05/11,09:31:29,04,08,1, 11.9,1,1, 9.466, 10770.360, 839.128, 53175.541 24/05/11,09:31:29,05,08,1, 11.9,1,1, 9.466, 10771.472, 839.146, 53175.924 24/05/11,09:31:29,06,08,1, 11.9,1,1, 9.466, 10770.864, 839.318, 53174.820 24/05/11,09:31:29,07,08,1, 11.9,1,1, 9.466, 10771.056, 839.011, 53176.626 24/05/11,09:31:29,08,08,1, 11.9,1,1, 9.466, 10771.513, 839.123, 53175.156 24/05/11,09:31:29,09,08,1, 11.9,1,1, 9.466, 10770.479, 839.021, 53174.832 24/05/11,09:31:29,10,08,1, 11.9,1,1, 9.466, 10771.078, 838.945, 53176.308 24/05/11,09:31:29,11,08,1, 11.9,1,1, 9.466, 10770.771, 839.193, 53174.405 24/05/11,09:31:29,12,08,1, 11.9,1,1, 9.466, 10770.328, 839.052, 53175.587 24/05/11,09:31:29,13,08,1, 11.9,1,1, 9.466, 10771.393, 839.139, 53175.984 24/05/11,09:31:29,14,08,1, 11.9,1,1, 9.466, 10770.786, 839.269, 53174.761 24/05/11,09:31:29,15,08,1, 11.9,1,1, 9.466, 10771.015, 838.988, 53176.567 24/05/11,09:31:29,16,08,1, 11.9,1,1, 9.466, 10771.457, 839.059, 53175.267 24/05/11,09:31:29,17,08,1, 11.9,1,1, 9.466, 10770.409, 839.000, 53174.877 24/05/11,09:31:29,18,08,1, 11.9,1,1, 9.466, 10771.000, 838.823, 53176.219 24/05/11,09:31:29,19,08,1, 11.9,1,1, 9.466, 10770.719, 839.114, 53174.362 24/05/11,09:31:30,00,08,1, 11.9,1,1, 9.465, 10770.715, 839.114, 53174.362 24/05/11,09:31:30,01,08,1, 11.9,1,1, 9.465, 10770.078, 838.833, 53175.080 24/05/11,09:31:30,02,08,1, 11.9,1,1, 9.465, 10770.720, 838.657, 53176.310 24/05/11,09:31:30,03,08,1, 11.9,1,1, 9.465, 10770.478, 838.901, 53174.466 24/05/11,09:31:30,04,08,1, 11.9,1,1, 9.465, 10769.990, 838.879, 53175.753 24/05/11,09:31:30,05,08,1, 11.9,1,1, 9.465, 10770.993, 838.865, 53176.266 24/05/11,09:31:30,06,08,1, 11.9,1,1, 9.465, 10770.399, 839.051, 53174.925 24/05/11,09:31:30,07,08,1, 11.9,1,1, 9.465, 10770.616, 838.779, 53176.734 24/05/11,09:31:30,08,08,1, 11.9,1,1, 9.465, 10771.160, 838.880, 53175.504 24/05/11,09:31:30,09,08,1, 11.9,1,1, 9.465, 10770.132, 838.807, 53175.024 24/05/11,09:31:30,10,08,1, 11.9,1,1, 9.465, 10770.686, 838.669, 53176.429 24/05/11,09:31:30,11,08,1, 11.9,1,1, 9.465, 10770.306, 838.932, 53174.362 24/05/11,09:31:30,12,08,1, 11.9,1,1, 9.465, 10770.192, 838.731, 53175.340 24/05/11,09:31:30,13,08,1, 11.9,1,1, 9.465, 10770.727, 838.921, 53176.819 24/05/11,09:31:30,14,08,1, 11.9,1,1, 9.465, 10770.326, 839.053, 53175.030 24/05/11,09:31:30,15,08,1, 11.9,1,1, 9.465, 10770.618, 838.625, 53175.905 24/05/11,09:31:30,16,08,1, 11.9,1,1, 9.465, 10770.877, 838.881, 53175.951 24/05/11,09:31:30,17,08,1, 11.9,1,1, 9.465, 10770.474, 838.797, 53175.348 24/05/11,09:31:30,18,08,1, 11.9,1,1, 9.465, 10770.244, 838.482, 53175.553 24/05/11,09:31:30,19,08,1, 11.9,1,1, 9.465, 10770.491, 839.015, 53175.462 24/05/11,09:31:31,00,07,1, 11.9,1,1, 9.463, 10770.490, 839.015, 53175.462 24/05/11,09:31:31,01,07,1, 11.9,1,1, 9.463, 10770.065, 838.678, 53175.529 24/05/11,09:31:31,02,07,1, 11.9,1,1, 9.463, 10770.280, 838.448, 53176.355 24/05/11,09:31:31,03,07,1, 11.9,1,1, 9.463, 10770.226, 838.802, 53175.166 24/05/11,09:31:31,04,07,1, 11.9,1,1, 9.463, 10769.687, 838.688, 53175.797 24/05/11,09:31:31,05,07,1, 11.9,1,1, 9.463, 10770.436, 838.739, 53176.400 24/05/11,09:31:31,06,07,1, 11.9,1,1, 9.463, 10770.216, 838.924, 53175.485 24/05/11,09:31:31,07,07,1, 11.9,1,1, 9.463, 10770.233, 838.655, 53176.662 24/05/11,09:31:31,08,07,1, 11.9,1,1, 9.463, 10770.757, 838.716, 53176.080 24/05/11,09:31:31,09,07,1, 11.9,1,1, 9.463, 10770.050, 838.716, 53175.534 24/05/11,09:31:31,10,07,1, 11.9,1,1, 9.463, 10770.227, 838.473, 53176.454 24/05/11,09:31:31,11,07,1, 11.9,1,1, 9.463, 10770.220, 838.770, 53175.175 24/05/11,09:31:31,12,07,1, 11.9,1,1, 9.463, 10769.659, 838.678, 53175.782 24/05/11,09:31:31,13,07,1, 11.9,1,1, 9.463, 10770.404, 838.691, 53176.296 24/05/11,09:31:31,14,07,1, 11.9,1,1, 9.463, 10770.219, 838.926, 53175.441 24/05/11,09:31:31,15,07,1, 11.9,1,1, 9.463, 10770.258, 838.608, 53176.653 24/05/11,09:31:31,16,07,1, 11.9,1,1, 9.463, 10770.790, 838.764, 53176.097 24/05/11,09:31:31,17,07,1, 11.9,1,1, 9.463, 10770.003, 838.683, 53175.455 24/05/11,09:31:31,18,07,1, 11.9,1,1, 9.463, 10770.234, 838.488, 53176.433 24/05/11,09:31:31,19,07,1, 11.9,1,1, 9.463, 10770.199, 838.808, 53175.138 24/05/11,09:31:32,00,06,1, 11.9,1,1, 9.464, 10770.198, 838.808, 53175.138 24/05/11,09:31:32,01,06,1, 11.9,1,1, 9.464, 10770.136, 838.801, 53176.440 24/05/11,09:31:32,02,06,1, 11.9,1,1, 9.464, 10770.160, 838.358, 53176.362 24/05/11,09:31:32,03,06,1, 11.9,1,1, 9.464, 10769.842, 838.768, 53175.534 24/05/11,09:31:32,04,06,1, 11.9,1,1, 9.464, 10769.815, 838.641, 53176.478 24/05/11,09:31:32,05,06,1, 11.9,1,1, 9.464, 10770.053, 838.572, 53176.015 24/05/11,09:31:32,06,06,1, 11.9,1,1, 9.464, 10770.023, 838.989, 53176.166 24/05/11,09:31:32,07,06,1, 11.9,1,1, 9.464, 10770.340, 838.524, 53176.983 24/05/11,09:31:32,08,06,1, 11.9,1,1, 9.464, 10770.321, 838.643, 53176.023 24/05/11,09:31:32,09,06,1, 11.9,1,1, 9.464, 10770.113, 838.742, 53176.559 24/05/11,09:31:32,10,06,1, 11.9,1,1, 9.464, 10770.144, 838.283, 53176.318 24/05/11,09:31:32,11,06,1, 11.9,1,1, 9.464, 10769.854, 838.725, 53175.462 24/05/11,09:31:32,12,06,1, 11.9,1,1, 9.464, 10769.792, 838.622, 53176.428 24/05/11,09:31:32,13,06,1, 11.9,1,1, 9.464, 10770.058, 838.547, 53176.076 24/05/11,09:31:32,14,06,1, 11.9,1,1, 9.464, 10769.964, 839.002, 53176.182 24/05/11,09:31:32,15,06,1, 11.9,1,1, 9.464, 10770.302, 838.587, 53176.920 24/05/11,09:31:32,16,06,1, 11.9,1,1, 9.464, 10770.338, 838.666, 53176.090 24/05/11,09:31:32,17,06,1, 11.9,1,1, 9.464, 10770.069, 838.777, 53176.445 24/05/11,09:31:32,18,06,1, 11.9,1,1, 9.464, 10770.148, 838.335, 53176.286 24/05/11,09:31:32,19,06,1, 11.9,1,1, 9.464, 10769.837, 838.784, 53175.571 24/05/11,09:31:33,00,06,1, 11.9,1,1, 9.465, 10769.831, 838.784, 53175.571 24/05/11,09:31:33,01,06,1, 11.9,1,1, 9.465, 10770.079, 838.806, 53176.720 24/05/11,09:31:33,02,06,1, 11.9,1,1, 9.465, 10770.100, 838.350, 53176.623 24/05/11,09:31:33,03,06,1, 11.9,1,1, 9.465, 10769.796, 838.728, 53175.843 24/05/11,09:31:33,04,06,1, 11.9,1,1, 9.465, 10769.724, 838.702, 53176.620 24/05/11,09:31:33,05,06,1, 11.9,1,1, 9.465, 10769.948, 838.514, 53176.267 24/05/11,09:31:33,06,06,1, 11.9,1,1, 9.465, 10769.942, 838.956, 53176.396 24/05/11,09:31:33,07,06,1, 11.9,1,1, 9.465, 10770.258, 838.602, 53177.186 24/05/11,09:31:33,08,06,1, 11.9,1,1, 9.465, 10770.296, 838.709, 53176.396 24/05/11,09:31:33,09,06,1, 11.9,1,1, 9.465, 10770.071, 838.811, 53176.726 24/05/11,09:31:33,10,06,1, 11.9,1,1, 9.465, 10770.090, 838.337, 53176.646 24/05/11,09:31:33,11,06,1, 11.9,1,1, 9.465, 10769.817, 838.795, 53175.848 24/05/11,09:31:33,12,06,1, 11.9,1,1, 9.465, 10769.738, 838.676, 53176.630 24/05/11,09:31:33,13,06,1, 11.9,1,1, 9.465, 10769.936, 838.533, 53176.324 24/05/11,09:31:33,14,06,1, 11.9,1,1, 9.465, 10769.950, 838.995, 53176.306 24/05/11,09:31:33,15,06,1, 11.9,1,1, 9.465, 10770.209, 838.597, 53177.187 24/05/11,09:31:33,16,06,1, 11.9,1,1, 9.465, 10770.335, 838.737, 53176.456 24/05/11,09:31:33,17,06,1, 11.9,1,1, 9.465, 10770.050, 838.801, 53176.784 24/05/11,09:31:33,18,06,1, 11.9,1,1, 9.465, 10770.097, 838.318, 53176.635 24/05/11,09:31:33,19,06,1, 11.9,1,1, 9.465, 10769.829, 838.746, 53175.958 24/05/11,09:31:34,00,07,1, 11.9,1,1, 9.467, 10769.823, 838.746, 53175.958 24/05/11,09:31:34,01,07,1, 11.9,1,1, 9.467, 10770.079, 838.883, 53177.064 24/05/11,09:31:34,02,07,1, 11.9,1,1, 9.467, 10770.112, 838.442, 53176.883 24/05/11,09:31:34,03,07,1, 11.9,1,1, 9.467, 10769.818, 838.775, 53176.096 24/05/11,09:31:34,04,07,1, 11.9,1,1, 9.467, 10769.782, 838.725, 53176.914 24/05/11,09:31:34,05,07,1, 11.9,1,1, 9.467, 10769.930, 838.606, 53176.575 24/05/11,09:31:34,06,07,1, 11.9,1,1, 9.467, 10769.898, 839.068, 53176.635 24/05/11,09:31:34,07,07,1, 11.9,1,1, 9.467, 10770.191, 838.705, 53177.509 24/05/11,09:31:34,08,07,1, 11.9,1,1, 9.467, 10770.303, 838.797, 53176.669 24/05/11,09:31:34,09,07,1, 11.9,1,1, 9.467, 10770.081, 838.922, 53177.006 24/05/11,09:31:34,10,07,1, 11.9,1,1, 9.467, 10770.097, 838.473, 53176.875 24/05/11,09:31:34,11,07,1, 11.9,1,1, 9.467, 10769.806, 838.821, 53176.074 24/05/11,09:31:34,12,07,1, 11.9,1,1, 9.467, 10769.716, 838.748, 53176.941 24/05/11,09:31:34,13,07,1, 11.9,1,1, 9.467, 10769.952, 838.628, 53176.569 24/05/11,09:31:34,14,07,1, 11.9,1,1, 9.467, 10769.883, 839.052, 53176.643 24/05/11,09:31:34,15,07,1, 11.9,1,1, 9.467, 10770.169, 838.705, 53177.557 24/05/11,09:31:34,16,07,1, 11.9,1,1, 9.467, 10770.271, 838.739, 53176.698 24/05/11,09:31:34,17,07,1, 11.9,1,1, 9.467, 10770.024, 838.896, 53177.047 24/05/11,09:31:34,18,07,1, 11.9,1,1, 9.467, 10770.126, 838.452, 53177.026 24/05/11,09:31:34,19,07,1, 11.9,1,1, 9.467, 10769.836, 838.773, 53176.201 24/05/11,09:31:35,00,06,1, 12.0,1,1, 9.465, 10769.831, 838.773, 53176.201 24/05/11,09:31:35,01,06,1, 12.0,1,1, 9.465, 10770.369, 838.988, 53177.679 24/05/11,09:31:35,02,06,1, 12.0,1,1, 9.465, 10769.943, 838.436, 53176.748 24/05/11,09:31:35,03,06,1, 12.0,1,1, 9.465, 10769.777, 838.937, 53176.852 24/05/11,09:31:35,04,06,1, 12.0,1,1, 9.465, 10769.916, 838.797, 53177.151 24/05/11,09:31:35,05,06,1, 12.0,1,1, 9.465, 10769.595, 838.636, 53176.531 24/05/11,09:31:35,06,06,1, 12.0,1,1, 9.465, 10770.031, 839.189, 53177.477 24/05/11,09:31:35,07,06,1, 12.0,1,1, 9.465, 10770.126, 838.743, 53177.340 24/05/11,09:31:35,08,06,1, 12.0,1,1, 9.465, 10769.964, 838.859, 53177.050 24/05/11,09:31:35,09,06,1, 12.0,1,1, 9.465, 10770.380, 839.045, 53177.750 24/05/11,09:31:35,10,06,1, 12.0,1,1, 9.465, 10769.901, 838.401, 53176.787 24/05/11,09:31:35,11,06,1, 12.0,1,1, 9.465, 10769.754, 838.933, 53176.951 24/05/11,09:31:35,12,06,1, 12.0,1,1, 9.465, 10769.886, 838.771, 53177.146 24/05/11,09:31:35,13,06,1, 12.0,1,1, 9.465, 10769.546, 838.627, 53176.529 24/05/11,09:31:35,14,06,1, 12.0,1,1, 9.465, 10769.985, 839.235, 53177.453 24/05/11,09:31:35,15,06,1, 12.0,1,1, 9.465, 10770.136, 838.724, 53177.419 24/05/11,09:31:35,16,06,1, 12.0,1,1, 9.465, 10770.018, 838.878, 53177.110 24/05/11,09:31:35,17,06,1, 12.0,1,1, 9.465, 10770.378, 839.029, 53177.719 24/05/11,09:31:35,18,06,1, 12.0,1,1, 9.465, 10769.914, 838.429, 53176.771 24/05/11,09:31:35,19,06,1, 12.0,1,1, 9.465, 10769.840, 838.943, 53176.883 24/05/11,09:31:36,00,06,1, 11.9,1,1, 9.465, 10769.839, 838.943, 53176.883 24/05/11,09:31:36,01,06,1, 11.9,1,1, 9.465, 10770.178, 839.040, 53177.467 24/05/11,09:31:36,02,06,1, 11.9,1,1, 9.465, 10769.733, 838.553, 53177.394 24/05/11,09:31:36,03,06,1, 11.9,1,1, 9.465, 10770.026, 838.967, 53177.162 24/05/11,09:31:36,04,06,1, 11.9,1,1, 9.465, 10769.590, 838.753, 53177.006 24/05/11,09:31:36,05,06,1, 11.9,1,1, 9.465, 10769.615, 838.741, 53177.399 24/05/11,09:31:36,06,06,1, 11.9,1,1, 9.465, 10770.018, 839.204, 53177.435 24/05/11,09:31:36,07,06,1, 11.9,1,1, 9.465, 10769.719, 838.738, 53177.580 24/05/11,09:31:36,08,06,1, 11.9,1,1, 9.465, 10770.179, 838.966, 53177.833 24/05/11,09:31:36,09,06,1, 11.9,1,1, 9.465, 10770.147, 838.989, 53177.379 24/05/11,09:31:36,10,06,1, 11.9,1,1, 9.465, 10769.797, 838.543, 53177.471 24/05/11,09:31:36,11,06,1, 11.9,1,1, 9.465, 10769.988, 838.987, 53177.335 24/05/11,09:31:36,12,06,1, 11.9,1,1, 9.465, 10769.533, 838.793, 53177.017 24/05/11,09:31:36,13,06,1, 11.9,1,1, 9.465, 10769.643, 838.784, 53177.371 24/05/11,09:31:36,14,06,1, 11.9,1,1, 9.465, 10770.070, 839.239, 53177.413 24/05/11,09:31:36,15,06,1, 11.9,1,1, 9.465, 10769.795, 838.771, 53177.638 24/05/11,09:31:36,16,06,1, 11.9,1,1, 9.465, 10770.228, 838.982, 53178.000 24/05/11,09:31:36,17,06,1, 11.9,1,1, 9.465, 10770.163, 839.042, 53177.583 24/05/11,09:31:36,18,06,1, 11.9,1,1, 9.465, 10769.738, 838.518, 53177.457 24/05/11,09:31:36,19,06,1, 11.9,1,1, 9.465, 10770.017, 838.963, 53177.405 24/05/11,09:31:37,00,06,1, 11.9,1,1, 9.467, 10770.015, 838.963, 53177.405 24/05/11,09:31:37,01,06,1, 11.9,1,1, 9.467, 10770.079, 839.002, 53177.740 24/05/11,09:31:37,02,06,1, 11.9,1,1, 9.467, 10769.672, 838.593, 53177.791 24/05/11,09:31:37,03,06,1, 11.9,1,1, 9.467, 10769.950, 838.962, 53177.668 24/05/11,09:31:37,04,06,1, 11.9,1,1, 9.467, 10769.421, 838.801, 53177.369 24/05/11,09:31:37,05,06,1, 11.9,1,1, 9.467, 10769.497, 838.719, 53177.791 24/05/11,09:31:37,06,06,1, 11.9,1,1, 9.467, 10769.793, 839.174, 53177.604 24/05/11,09:31:37,07,06,1, 11.9,1,1, 9.467, 10769.636, 838.749, 53177.760 24/05/11,09:31:37,08,06,1, 11.9,1,1, 9.467, 10770.126, 838.993, 53178.175 24/05/11,09:31:37,09,06,1, 11.9,1,1, 9.467, 10770.077, 839.079, 53177.855 24/05/11,09:31:37,10,06,1, 11.9,1,1, 9.467, 10769.672, 838.555, 53177.868 24/05/11,09:31:37,11,06,1, 11.9,1,1, 9.467, 10769.859, 839.007, 53177.722 24/05/11,09:31:37,12,06,1, 11.9,1,1, 9.467, 10769.410, 838.791, 53177.256 24/05/11,09:31:37,13,06,1, 11.9,1,1, 9.467, 10769.519, 838.830, 53177.706 24/05/11,09:31:37,14,06,1, 11.9,1,1, 9.467, 10769.879, 839.245, 53177.719 24/05/11,09:31:37,15,06,1, 11.9,1,1, 9.467, 10769.637, 838.806, 53177.906 24/05/11,09:31:37,16,06,1, 11.9,1,1, 9.467, 10770.094, 838.963, 53178.215 24/05/11,09:31:37,17,06,1, 11.9,1,1, 9.467, 10770.024, 839.015, 53177.840 24/05/11,09:31:37,18,06,1, 11.9,1,1, 9.467, 10769.638, 838.577, 53177.946 24/05/11,09:31:37,19,06,1, 11.9,1,1, 9.467, 10769.919, 839.000, 53177.725 24/05/11,09:31:38,00,07,1, 11.9,1,1, 9.473, 10769.914, 839.000, 53177.725 24/05/11,09:31:38,01,07,1, 11.9,1,1, 9.473, 10769.905, 838.908, 53177.869 24/05/11,09:31:38,02,07,1, 11.9,1,1, 9.473, 10769.558, 838.480, 53177.980 24/05/11,09:31:38,03,07,1, 11.9,1,1, 9.473, 10769.797, 838.926, 53177.932 24/05/11,09:31:38,04,07,1, 11.9,1,1, 9.473, 10769.365, 838.700, 53177.525 24/05/11,09:31:38,05,07,1, 11.9,1,1, 9.473, 10769.363, 838.661, 53177.928 24/05/11,09:31:38,06,07,1, 11.9,1,1, 9.473, 10769.761, 839.125, 53178.009 24/05/11,09:31:38,07,07,1, 11.9,1,1, 9.473, 10769.463, 838.682, 53178.084 24/05/11,09:31:38,08,07,1, 11.9,1,1, 9.473, 10769.924, 838.921, 53178.470 24/05/11,09:31:38,09,07,1, 11.9,1,1, 9.473, 10769.941, 838.941, 53178.142 24/05/11,09:31:38,10,07,1, 11.9,1,1, 9.473, 10769.557, 838.513, 53178.225 24/05/11,09:31:38,11,07,1, 11.9,1,1, 9.473, 10769.781, 838.894, 53177.981 24/05/11,09:31:38,12,07,1, 11.9,1,1, 9.473, 10769.326, 838.644, 53177.536 24/05/11,09:31:38,13,07,1, 11.9,1,1, 9.473, 10769.369, 838.594, 53178.110 24/05/11,09:31:38,14,07,1, 11.9,1,1, 9.473, 10769.732, 839.093, 53178.031 24/05/11,09:31:38,15,07,1, 11.9,1,1, 9.473, 10769.461, 838.681, 53178.165 24/05/11,09:31:38,16,07,1, 11.9,1,1, 9.473, 10769.938, 838.876, 53178.575 24/05/11,09:31:38,17,07,1, 11.9,1,1, 9.473, 10769.903, 838.938, 53178.162 24/05/11,09:31:38,18,07,1, 11.9,1,1, 9.473, 10769.517, 838.495, 53178.132 24/05/11,09:31:38,19,07,1, 11.9,1,1, 9.473, 10769.790, 838.853, 53177.941 24/05/11,09:31:39,00,07,1, 11.9,1,1, 9.465, 10769.789, 838.853, 53177.941 24/05/11,09:31:39,01,07,1, 11.9,1,1, 9.465, 10769.781, 838.791, 53178.380 24/05/11,09:31:39,02,07,1, 11.9,1,1, 9.465, 10769.415, 838.311, 53178.350 24/05/11,09:31:39,03,07,1, 11.9,1,1, 9.465, 10769.663, 838.747, 53178.298 24/05/11,09:31:39,04,07,1, 11.9,1,1, 9.465, 10769.166, 838.542, 53177.850 24/05/11,09:31:39,05,07,1, 11.9,1,1, 9.465, 10769.225, 838.458, 53178.213 24/05/11,09:31:39,06,07,1, 11.9,1,1, 9.465, 10769.580, 838.913, 53178.188 24/05/11,09:31:39,07,07,1, 11.9,1,1, 9.465, 10769.285, 838.508, 53178.489 24/05/11,09:31:39,08,07,1, 11.9,1,1, 9.465, 10769.777, 838.702, 53178.692 24/05/11,09:31:39,09,07,1, 11.9,1,1, 9.465, 10769.761, 838.707, 53178.263 24/05/11,09:31:39,10,07,1, 11.9,1,1, 9.465, 10769.386, 838.300, 53178.380 24/05/11,09:31:39,11,07,1, 11.9,1,1, 9.465, 10769.628, 838.748, 53178.151 24/05/11,09:31:39,12,07,1, 11.9,1,1, 9.465, 10769.180, 838.537, 53177.825 24/05/11,09:31:39,13,07,1, 11.9,1,1, 9.465, 10769.201, 838.427, 53178.231 24/05/11,09:31:39,14,07,1, 11.9,1,1, 9.465, 10769.569, 838.914, 53178.105 24/05/11,09:31:39,15,07,1, 11.9,1,1, 9.465, 10769.298, 838.499, 53178.404 24/05/11,09:31:39,16,07,1, 11.9,1,1, 9.465, 10769.784, 838.699, 53178.746 24/05/11,09:31:39,17,07,1, 11.9,1,1, 9.465, 10769.740, 838.749, 53178.264 24/05/11,09:31:39,18,07,1, 11.9,1,1, 9.465, 10769.381, 838.249, 53178.442 24/05/11,09:31:39,19,07,1, 11.9,1,1, 9.465, 10769.596, 838.685, 53178.229 24/05/11,09:31:40,00,07,1, 11.9,1,1, 9.466, 10769.589, 838.685, 53178.229 24/05/11,09:31:40,01,07,1, 11.9,1,1, 9.466, 10769.575, 838.521, 53178.601 24/05/11,09:31:40,02,07,1, 11.9,1,1, 9.466, 10769.174, 838.025, 53178.597 24/05/11,09:31:40,03,07,1, 11.9,1,1, 9.466, 10769.463, 838.499, 53178.524 24/05/11,09:31:40,04,07,1, 11.9,1,1, 9.466, 10768.986, 838.270, 53178.142 24/05/11,09:31:40,05,07,1, 11.9,1,1, 9.466, 10768.967, 838.220, 53178.521 24/05/11,09:31:40,06,07,1, 11.9,1,1, 9.466, 10769.366, 838.679, 53178.458 24/05/11,09:31:40,07,07,1, 11.9,1,1, 9.466, 10769.139, 838.238, 53178.698 24/05/11,09:31:40,08,07,1, 11.9,1,1, 9.466, 10769.617, 838.441, 53179.038 24/05/11,09:31:40,09,07,1, 11.9,1,1, 9.466, 10769.581, 838.486, 53178.707 24/05/11,09:31:40,10,07,1, 11.9,1,1, 9.466, 10769.166, 838.064, 53178.672 24/05/11,09:31:40,11,07,1, 11.9,1,1, 9.466, 10769.449, 838.423, 53178.495 24/05/11,09:31:40,12,07,1, 11.9,1,1, 9.466, 10768.970, 838.271, 53178.223 24/05/11,09:31:40,13,07,1, 11.9,1,1, 9.466, 10768.968, 838.160, 53178.499 24/05/11,09:31:40,14,07,1, 11.9,1,1, 9.466, 10769.339, 838.616, 53178.426 24/05/11,09:31:40,15,07,1, 11.9,1,1, 9.466, 10769.111, 838.226, 53178.633 24/05/11,09:31:40,16,07,1, 11.9,1,1, 9.466, 10769.568, 838.379, 53179.105 24/05/11,09:31:40,17,07,1, 11.9,1,1, 9.466, 10769.471, 838.433, 53178.635 24/05/11,09:31:40,18,07,1, 11.9,1,1, 9.466, 10769.126, 837.989, 53178.598 24/05/11,09:31:40,19,07,1, 11.9,1,1, 9.466, 10769.385, 838.309, 53178.406 24/05/11,09:31:41,00,08,1, 11.9,1,1, 9.466, 10769.380, 838.309, 53178.406 24/05/11,09:31:41,01,08,1, 11.9,1,1, 9.466, 10769.284, 838.195, 53178.840 24/05/11,09:31:41,02,08,1, 11.9,1,1, 9.466, 10768.883, 837.744, 53178.917 24/05/11,09:31:41,03,08,1, 11.9,1,1, 9.466, 10769.122, 838.113, 53178.629 24/05/11,09:31:41,04,08,1, 11.9,1,1, 9.466, 10768.655, 837.963, 53178.264 24/05/11,09:31:41,05,08,1, 11.9,1,1, 9.466, 10768.674, 837.875, 53178.627 24/05/11,09:31:41,06,08,1, 11.9,1,1, 9.466, 10769.151, 838.256, 53178.714 24/05/11,09:31:41,07,08,1, 11.9,1,1, 9.466, 10768.799, 837.895, 53178.876 24/05/11,09:31:41,08,08,1, 11.9,1,1, 9.466, 10769.300, 838.094, 53179.174 24/05/11,09:31:41,09,08,1, 11.9,1,1, 9.466, 10769.266, 838.106, 53178.795 24/05/11,09:31:41,10,08,1, 11.9,1,1, 9.466, 10768.848, 837.666, 53178.857 24/05/11,09:31:41,11,08,1, 11.9,1,1, 9.466, 10769.119, 838.067, 53178.698 24/05/11,09:31:41,12,08,1, 11.9,1,1, 9.466, 10768.663, 837.853, 53178.325 24/05/11,09:31:41,13,08,1, 11.9,1,1, 9.466, 10768.649, 837.817, 53178.750 24/05/11,09:31:41,14,08,1, 11.9,1,1, 9.466, 10769.084, 838.256, 53178.691 24/05/11,09:31:41,15,08,1, 11.9,1,1, 9.466, 10768.787, 837.863, 53178.887 24/05/11,09:31:41,16,08,1, 11.9,1,1, 9.466, 10769.281, 838.030, 53179.281 24/05/11,09:31:41,17,08,1, 11.9,1,1, 9.466, 10769.237, 838.136, 53178.913 24/05/11,09:31:41,18,08,1, 11.9,1,1, 9.466, 10768.805, 837.619, 53178.888 24/05/11,09:31:41,19,08,1, 11.9,1,1, 9.466, 10769.105, 838.057, 53178.763 24/05/11,09:31:42,00,07,1, 11.9,1,1, 9.470, 10769.105, 838.057, 53178.763 24/05/11,09:31:42,01,07,1, 11.9,1,1, 9.470, 10768.887, 837.769, 53179.080 24/05/11,09:31:42,02,07,1, 11.9,1,1, 9.470, 10768.549, 837.304, 53179.027 24/05/11,09:31:42,03,07,1, 11.9,1,1, 9.470, 10768.813, 837.692, 53178.858 24/05/11,09:31:42,04,07,1, 11.9,1,1, 9.470, 10768.353, 837.495, 53178.597 24/05/11,09:31:42,05,07,1, 11.9,1,1, 9.470, 10768.352, 837.435, 53179.026 24/05/11,09:31:42,06,07,1, 11.9,1,1, 9.470, 10768.737, 837.894, 53178.947 24/05/11,09:31:42,07,07,1, 11.9,1,1, 9.470, 10768.453, 837.515, 53179.065 24/05/11,09:31:42,08,07,1, 11.9,1,1, 9.470, 10768.969, 837.685, 53179.420 24/05/11,09:31:42,09,07,1, 11.9,1,1, 9.470, 10768.928, 837.676, 53178.996 24/05/11,09:31:42,10,07,1, 11.9,1,1, 9.470, 10768.512, 837.262, 53179.078 24/05/11,09:31:42,11,07,1, 11.9,1,1, 9.470, 10768.713, 837.649, 53178.924 24/05/11,09:31:42,12,07,1, 11.9,1,1, 9.470, 10768.242, 837.458, 53178.523 24/05/11,09:31:42,13,07,1, 11.9,1,1, 9.470, 10768.341, 837.446, 53178.975 24/05/11,09:31:42,14,07,1, 11.9,1,1, 9.470, 10768.670, 837.888, 53179.005 24/05/11,09:31:42,15,07,1, 11.9,1,1, 9.470, 10768.403, 837.444, 53179.140 24/05/11,09:31:42,16,07,1, 11.9,1,1, 9.470, 10768.939, 837.581, 53179.515 24/05/11,09:31:42,17,07,1, 11.9,1,1, 9.470, 10768.864, 837.685, 53179.100 24/05/11,09:31:42,18,07,1, 11.9,1,1, 9.470, 10768.464, 837.187, 53179.194 24/05/11,09:31:42,19,07,1, 11.9,1,1, 9.470, 10768.701, 837.601, 53178.943 24/05/11,09:31:43,00,07,1, 11.9,1,1, 9.471, 10768.696, 837.601, 53178.943 24/05/11,09:31:43,01,07,1, 11.9,1,1, 9.471, 10768.391, 837.281, 53179.239 24/05/11,09:31:43,02,07,1, 11.9,1,1, 9.471, 10768.043, 836.841, 53179.369 24/05/11,09:31:43,03,07,1, 11.9,1,1, 9.471, 10768.251, 837.243, 53179.104 24/05/11,09:31:43,04,07,1, 11.9,1,1, 9.471, 10767.801, 837.075, 53178.745 24/05/11,09:31:43,05,07,1, 11.9,1,1, 9.471, 10767.846, 836.996, 53179.233 24/05/11,09:31:43,06,07,1, 11.9,1,1, 9.471, 10768.255, 837.459, 53179.116 24/05/11,09:31:43,07,07,1, 11.9,1,1, 9.471, 10768.001, 837.023, 53179.378 24/05/11,09:31:43,08,07,1, 11.9,1,1, 9.471, 10768.356, 837.189, 53179.623 24/05/11,09:31:43,09,07,1, 11.9,1,1, 9.471, 10768.362, 837.254, 53179.217 24/05/11,09:31:43,10,07,1, 11.9,1,1, 9.471, 10767.951, 836.797, 53179.281 24/05/11,09:31:43,11,07,1, 11.9,1,1, 9.471, 10768.219, 837.194, 53179.102 24/05/11,09:31:43,12,07,1, 11.9,1,1, 9.471, 10767.713, 837.017, 53178.718 24/05/11,09:31:43,13,07,1, 11.9,1,1, 9.471, 10767.781, 836.935, 53179.181 24/05/11,09:31:43,14,07,1, 11.9,1,1, 9.471, 10768.096, 837.362, 53179.059 24/05/11,09:31:43,15,07,1, 11.9,1,1, 9.471, 10767.857, 837.007, 53179.325 24/05/11,09:31:43,16,07,1, 11.9,1,1, 9.471, 10768.409, 837.133, 53179.652 24/05/11,09:31:43,17,07,1, 11.9,1,1, 9.471, 10768.219, 837.168, 53179.212 24/05/11,09:31:43,18,07,1, 11.9,1,1, 9.471, 10767.893, 836.729, 53179.262 24/05/11,09:31:43,19,07,1, 11.9,1,1, 9.471, 10768.172, 837.116, 53178.965 24/05/11,09:31:44,00,08,1, 11.8,1,1, 9.468, 10768.170, 837.116, 53178.965 24/05/11,09:31:44,01,08,1, 11.8,1,1, 9.468, 10767.168, 836.761, 53178.715 24/05/11,09:31:44,02,08,1, 11.8,1,1, 9.468, 10767.722, 836.516, 53180.535 24/05/11,09:31:44,03,08,1, 11.8,1,1, 9.468, 10767.618, 836.570, 53178.351 24/05/11,09:31:44,04,08,1, 11.8,1,1, 9.468, 10766.638, 836.606, 53178.976 24/05/11,09:31:44,05,08,1, 11.8,1,1, 9.468, 10767.768, 836.589, 53180.085 24/05/11,09:31:44,06,08,1, 11.8,1,1, 9.468, 10767.209, 836.794, 53178.220 24/05/11,09:31:44,07,08,1, 11.8,1,1, 9.468, 10767.219, 836.667, 53180.351 24/05/11,09:31:44,08,08,1, 11.8,1,1, 9.468, 10768.196, 836.714, 53179.665 24/05/11,09:31:44,09,08,1, 11.8,1,1, 9.468, 10767.104, 836.678, 53178.688 24/05/11,09:31:44,10,08,1, 11.8,1,1, 9.468, 10767.646, 836.498, 53180.610 24/05/11,09:31:44,11,08,1, 11.8,1,1, 9.468, 10767.527, 836.615, 53178.465 24/05/11,09:31:44,12,08,1, 11.8,1,1, 9.468, 10766.569, 836.564, 53179.102 24/05/11,09:31:44,13,08,1, 11.8,1,1, 9.468, 10767.668, 836.638, 53180.175 24/05/11,09:31:44,14,08,1, 11.8,1,1, 9.468, 10767.121, 836.778, 53178.307 24/05/11,09:31:44,15,08,1, 11.8,1,1, 9.468, 10767.153, 836.663, 53180.387 24/05/11,09:31:44,16,08,1, 11.8,1,1, 9.468, 10768.141, 836.635, 53179.721 24/05/11,09:31:44,17,08,1, 11.8,1,1, 9.468, 10767.047, 836.644, 53178.764 24/05/11,09:31:44,18,08,1, 11.8,1,1, 9.468, 10767.557, 836.431, 53180.642 24/05/11,09:31:44,19,08,1, 11.8,1,1, 9.468, 10767.448, 836.596, 53178.496 24/05/11,09:31:45,00,07,1, 11.9,1,1, 9.468, 10767.444, 836.596, 53178.496 24/05/11,09:31:45,01,07,1, 11.9,1,1, 9.468, 10766.341, 836.251, 53178.817 24/05/11,09:31:45,02,07,1, 11.9,1,1, 9.468, 10766.941, 836.056, 53180.722 24/05/11,09:31:45,03,07,1, 11.9,1,1, 9.468, 10766.823, 836.213, 53178.566 24/05/11,09:31:45,04,07,1, 11.9,1,1, 9.468, 10765.872, 836.174, 53179.215 24/05/11,09:31:45,05,07,1, 11.9,1,1, 9.468, 10766.956, 836.174, 53180.274 24/05/11,09:31:45,06,07,1, 11.9,1,1, 9.468, 10766.394, 836.389, 53178.494 24/05/11,09:31:45,07,07,1, 11.9,1,1, 9.468, 10766.444, 836.259, 53180.661 24/05/11,09:31:45,08,07,1, 11.9,1,1, 9.468, 10767.375, 836.218, 53179.870 24/05/11,09:31:45,09,07,1, 11.9,1,1, 9.468, 10766.292, 836.179, 53178.873 24/05/11,09:31:45,10,07,1, 11.9,1,1, 9.468, 10766.788, 836.027, 53180.745 24/05/11,09:31:45,11,07,1, 11.9,1,1, 9.468, 10766.733, 836.155, 53178.612 24/05/11,09:31:45,12,07,1, 11.9,1,1, 9.468, 10765.741, 836.113, 53179.354 24/05/11,09:31:45,13,07,1, 11.9,1,1, 9.468, 10766.857, 836.104, 53180.391 24/05/11,09:31:45,14,07,1, 11.9,1,1, 9.468, 10766.268, 836.281, 53178.432 24/05/11,09:31:45,15,07,1, 11.9,1,1, 9.468, 10766.339, 836.128, 53180.627 24/05/11,09:31:45,16,07,1, 11.9,1,1, 9.468, 10767.283, 836.226, 53179.917 24/05/11,09:31:45,17,07,1, 11.9,1,1, 9.468, 10766.142, 836.179, 53178.845 24/05/11,09:31:45,18,07,1, 11.9,1,1, 9.468, 10766.724, 835.958, 53180.729 24/05/11,09:31:45,19,07,1, 11.9,1,1, 9.468, 10766.647, 836.091, 53178.618 24/05/11,09:31:46,00,06,1, 11.8,1,1, 9.468, 10766.643, 836.091, 53178.618 24/05/11,09:31:46,01,06,1, 11.8,1,1, 9.468, 10765.425, 835.845, 53179.153 24/05/11,09:31:46,02,06,1, 11.8,1,1, 9.468, 10766.005, 835.636, 53180.858 24/05/11,09:31:46,03,06,1, 11.8,1,1, 9.468, 10765.894, 835.778, 53178.819 24/05/11,09:31:46,04,06,1, 11.8,1,1, 9.468, 10764.917, 835.748, 53179.533 24/05/11,09:31:46,05,06,1, 11.8,1,1, 9.468, 10766.032, 835.739, 53180.454 24/05/11,09:31:46,06,06,1, 11.8,1,1, 9.468, 10765.498, 835.912, 53178.738 24/05/11,09:31:46,07,06,1, 11.8,1,1, 9.468, 10765.538, 835.791, 53180.952 24/05/11,09:31:46,08,06,1, 11.8,1,1, 9.468, 10766.472, 835.768, 53180.127 24/05/11,09:31:46,09,06,1, 11.8,1,1, 9.468, 10765.337, 835.782, 53179.151 24/05/11,09:31:46,10,06,1, 11.8,1,1, 9.468, 10765.893, 835.554, 53181.020 24/05/11,09:31:46,11,06,1, 11.8,1,1, 9.468, 10765.756, 835.671, 53178.824 24/05/11,09:31:46,12,06,1, 11.8,1,1, 9.468, 10764.923, 835.719, 53179.572 24/05/11,09:31:46,13,06,1, 11.8,1,1, 9.468, 10765.982, 835.714, 53180.515 24/05/11,09:31:46,14,06,1, 11.8,1,1, 9.468, 10765.344, 835.906, 53178.769 24/05/11,09:31:46,15,06,1, 11.8,1,1, 9.468, 10765.487, 835.771, 53181.021 24/05/11,09:31:46,16,06,1, 11.8,1,1, 9.468, 10766.372, 835.713, 53180.130 24/05/11,09:31:46,17,06,1, 11.8,1,1, 9.468, 10765.278, 835.742, 53179.237 24/05/11,09:31:46,18,06,1, 11.8,1,1, 9.468, 10765.761, 835.524, 53180.984 24/05/11,09:31:46,19,06,1, 11.8,1,1, 9.468, 10765.695, 835.688, 53178.656 24/05/11,09:31:47,00,06,1, 11.9,1,1, 9.470, 10765.692, 835.688, 53178.656 24/05/11,09:31:47,01,06,1, 11.9,1,1, 9.470, 10764.474, 835.456, 53179.294 24/05/11,09:31:47,02,06,1, 11.9,1,1, 9.470, 10765.090, 835.266, 53181.101 24/05/11,09:31:47,03,06,1, 11.9,1,1, 9.470, 10764.919, 835.403, 53178.979 24/05/11,09:31:47,04,06,1, 11.9,1,1, 9.470, 10763.992, 835.414, 53179.817 24/05/11,09:31:47,05,06,1, 11.9,1,1, 9.470, 10765.139, 835.410, 53180.682 24/05/11,09:31:47,06,06,1, 11.9,1,1, 9.470, 10764.502, 835.559, 53178.854 24/05/11,09:31:47,07,06,1, 11.9,1,1, 9.470, 10764.646, 835.475, 53181.163 24/05/11,09:31:47,08,06,1, 11.9,1,1, 9.470, 10765.556, 835.438, 53180.312 24/05/11,09:31:47,09,06,1, 11.9,1,1, 9.470, 10764.399, 835.450, 53179.416 24/05/11,09:31:47,10,06,1, 11.9,1,1, 9.470, 10764.990, 835.251, 53181.139 24/05/11,09:31:47,11,06,1, 11.9,1,1, 9.470, 10764.804, 835.412, 53178.928 24/05/11,09:31:47,12,06,1, 11.9,1,1, 9.470, 10763.939, 835.393, 53179.836 24/05/11,09:31:47,13,06,1, 11.9,1,1, 9.470, 10765.077, 835.359, 53180.776 24/05/11,09:31:47,14,06,1, 11.9,1,1, 9.470, 10764.434, 835.577, 53178.932 24/05/11,09:31:47,15,06,1, 11.9,1,1, 9.470, 10764.588, 835.393, 53181.168 24/05/11,09:31:47,16,06,1, 11.9,1,1, 9.470, 10765.429, 835.382, 53180.160 24/05/11,09:31:47,17,06,1, 11.9,1,1, 9.470, 10764.307, 835.357, 53179.324 24/05/11,09:31:47,18,06,1, 11.9,1,1, 9.470, 10764.900, 835.160, 53181.136 24/05/11,09:31:47,19,06,1, 11.9,1,1, 9.470, 10764.745, 835.296, 53178.872 24/05/11,09:31:48,00,08,1, 11.9,1,1, 9.468, 10764.741, 835.296, 53178.872 24/05/11,09:31:48,01,08,1, 11.9,1,1, 9.468, 10763.563, 835.169, 53179.504 24/05/11,09:31:48,02,08,1, 11.9,1,1, 9.468, 10764.189, 834.983, 53181.312 24/05/11,09:31:48,03,08,1, 11.9,1,1, 9.468, 10763.949, 835.162, 53179.062 24/05/11,09:31:48,04,08,1, 11.9,1,1, 9.468, 10763.174, 835.158, 53180.079 24/05/11,09:31:48,05,08,1, 11.9,1,1, 9.468, 10764.334, 835.143, 53180.948 24/05/11,09:31:48,06,08,1, 11.9,1,1, 9.468, 10763.629, 835.276, 53179.123 24/05/11,09:31:48,07,08,1, 11.9,1,1, 9.468, 10763.880, 835.152, 53181.460 24/05/11,09:31:48,08,08,1, 11.9,1,1, 9.468, 10764.631, 835.099, 53180.331 24/05/11,09:31:48,09,08,1, 11.9,1,1, 9.468, 10763.445, 835.114, 53179.482 24/05/11,09:31:48,10,08,1, 11.9,1,1, 9.468, 10764.103, 834.976, 53181.230 24/05/11,09:31:48,11,08,1, 11.9,1,1, 9.468, 10763.821, 835.098, 53178.967 24/05/11,09:31:48,12,08,1, 11.9,1,1, 9.468, 10763.073, 835.105, 53179.983 24/05/11,09:31:48,13,08,1, 11.9,1,1, 9.468, 10764.282, 835.071, 53180.918 24/05/11,09:31:48,14,08,1, 11.9,1,1, 9.468, 10763.558, 835.287, 53179.122 24/05/11,09:31:48,15,08,1, 11.9,1,1, 9.468, 10763.797, 835.126, 53181.400 24/05/11,09:31:48,16,08,1, 11.9,1,1, 9.468, 10764.582, 835.098, 53180.377 24/05/11,09:31:48,17,08,1, 11.9,1,1, 9.468, 10763.369, 835.110, 53179.551 24/05/11,09:31:48,18,08,1, 11.9,1,1, 9.468, 10764.026, 834.892, 53181.239 24/05/11,09:31:48,19,08,1, 11.9,1,1, 9.468, 10763.778, 835.011, 53178.963 24/05/11,09:31:49,00,06,1, 11.8,1,1, 9.468, 10763.773, 835.011, 53178.963 24/05/11,09:31:49,01,06,1, 11.8,1,1, 9.468, 10762.597, 834.911, 53179.689 24/05/11,09:31:49,02,06,1, 11.8,1,1, 9.468, 10763.297, 834.732, 53181.367 24/05/11,09:31:49,03,06,1, 11.8,1,1, 9.468, 10763.064, 834.887, 53179.090 24/05/11,09:31:49,04,06,1, 11.8,1,1, 9.468, 10762.266, 834.870, 53180.185 24/05/11,09:31:49,05,06,1, 11.8,1,1, 9.468, 10763.527, 834.908, 53181.018 24/05/11,09:31:49,06,06,1, 11.8,1,1, 9.468, 10762.849, 835.123, 53179.444 24/05/11,09:31:49,07,06,1, 11.8,1,1, 9.468, 10763.069, 834.914, 53181.547 24/05/11,09:31:49,08,06,1, 11.8,1,1, 9.468, 10763.780, 834.961, 53180.372 24/05/11,09:31:49,09,06,1, 11.8,1,1, 9.468, 10762.580, 834.915, 53179.738 24/05/11,09:31:49,10,06,1, 11.8,1,1, 9.468, 10763.240, 834.747, 53181.407 24/05/11,09:31:49,11,06,1, 11.8,1,1, 9.468, 10762.961, 834.880, 53179.106 24/05/11,09:31:49,12,06,1, 11.8,1,1, 9.468, 10762.307, 834.894, 53180.312 24/05/11,09:31:49,13,06,1, 11.8,1,1, 9.468, 10763.444, 834.939, 53181.173 24/05/11,09:31:49,14,06,1, 11.8,1,1, 9.468, 10762.717, 835.111, 53179.475 24/05/11,09:31:49,15,06,1, 11.8,1,1, 9.468, 10762.952, 834.876, 53181.537 24/05/11,09:31:49,16,06,1, 11.8,1,1, 9.468, 10763.678, 834.888, 53180.350 24/05/11,09:31:49,17,06,1, 11.8,1,1, 9.468, 10762.470, 834.886, 53179.763 24/05/11,09:31:49,18,06,1, 11.8,1,1, 9.468, 10763.130, 834.668, 53181.389 24/05/11,09:31:49,19,06,1, 11.8,1,1, 9.468, 10762.876, 834.909, 53179.017 24/05/11,09:31:50,00,06,1, 11.8,1,1, 9.471, 10762.872, 834.909, 53179.017 24/05/11,09:31:50,01,06,1, 11.8,1,1, 9.471, 10761.775, 834.804, 53179.937 24/05/11,09:31:50,02,06,1, 11.8,1,1, 9.471, 10762.511, 834.641, 53181.522 24/05/11,09:31:50,03,06,1, 11.8,1,1, 9.471, 10762.207, 834.852, 53179.331 24/05/11,09:31:50,04,06,1, 11.8,1,1, 9.471, 10761.557, 834.834, 53180.666 24/05/11,09:31:50,05,06,1, 11.8,1,1, 9.471, 10762.758, 834.865, 53181.289 24/05/11,09:31:50,06,06,1, 11.8,1,1, 9.471, 10762.025, 835.051, 53179.705 24/05/11,09:31:50,07,06,1, 11.8,1,1, 9.471, 10762.314, 834.763, 53181.894 24/05/11,09:31:50,08,06,1, 11.8,1,1, 9.471, 10762.875, 834.798, 53180.477 24/05/11,09:31:50,09,06,1, 11.8,1,1, 9.471, 10761.684, 834.741, 53179.941 24/05/11,09:31:50,10,06,1, 11.8,1,1, 9.471, 10762.362, 834.627, 53181.586 24/05/11,09:31:50,11,06,1, 11.8,1,1, 9.471, 10762.077, 834.869, 53179.388 24/05/11,09:31:50,12,06,1, 11.8,1,1, 9.471, 10761.426, 834.809, 53180.722 24/05/11,09:31:50,13,06,1, 11.8,1,1, 9.471, 10762.705, 834.861, 53181.259 24/05/11,09:31:50,14,06,1, 11.8,1,1, 9.471, 10761.879, 834.974, 53179.661 24/05/11,09:31:50,15,06,1, 11.8,1,1, 9.471, 10762.224, 834.757, 53181.914 24/05/11,09:31:50,16,06,1, 11.8,1,1, 9.471, 10762.853, 834.804, 53180.454 24/05/11,09:31:50,17,06,1, 11.8,1,1, 9.471, 10761.620, 834.825, 53179.928 24/05/11,09:31:50,18,06,1, 11.8,1,1, 9.471, 10762.292, 834.649, 53181.579 24/05/11,09:31:50,19,06,1, 11.8,1,1, 9.471, 10761.961, 834.856, 53179.407 24/05/11,09:31:51,00,07,1, 11.8,1,1, 9.472, 10761.954, 834.856, 53179.407 24/05/11,09:31:51,01,07,1, 11.8,1,1, 9.472, 10760.922, 834.681, 53179.720 24/05/11,09:31:51,02,07,1, 11.8,1,1, 9.472, 10761.235, 834.650, 53181.584 24/05/11,09:31:51,03,07,1, 11.8,1,1, 9.472, 10761.548, 834.926, 53179.965 24/05/11,09:31:51,04,07,1, 11.8,1,1, 9.472, 10760.544, 834.747, 53180.282 24/05/11,09:31:51,05,07,1, 11.8,1,1, 9.472, 10761.815, 834.911, 53181.903 24/05/11,09:31:51,06,07,1, 11.8,1,1, 9.472, 10761.461, 834.937, 53179.925 24/05/11,09:31:51,07,07,1, 11.8,1,1, 9.472, 10761.105, 834.708, 53181.519 24/05/11,09:31:51,08,07,1, 11.8,1,1, 9.472, 10762.116, 834.935, 53181.268 24/05/11,09:31:51,09,07,1, 11.8,1,1, 9.472, 10760.813, 834.703, 53179.626 24/05/11,09:31:51,10,07,1, 11.8,1,1, 9.472, 10761.158, 834.681, 53181.603 24/05/11,09:31:51,11,07,1, 11.8,1,1, 9.472, 10761.476, 834.955, 53180.094 24/05/11,09:31:51,12,07,1, 11.8,1,1, 9.472, 10760.435, 834.743, 53180.337 24/05/11,09:31:51,13,07,1, 11.8,1,1, 9.472, 10761.687, 834.970, 53181.910 24/05/11,09:31:51,14,07,1, 11.8,1,1, 9.472, 10761.377, 834.988, 53180.063 24/05/11,09:31:51,15,07,1, 11.8,1,1, 9.472, 10760.972, 834.661, 53181.555 24/05/11,09:31:51,16,07,1, 11.8,1,1, 9.472, 10762.026, 834.903, 53181.213 24/05/11,09:31:51,17,07,1, 11.8,1,1, 9.472, 10760.661, 834.673, 53179.700 24/05/11,09:31:51,18,07,1, 11.8,1,1, 9.472, 10761.053, 834.629, 53181.527 24/05/11,09:31:51,19,07,1, 11.8,1,1, 9.472, 10761.380, 834.967, 53179.996 24/05/11,09:31:52,00,06,1, 11.9,1,1, 9.471, 10761.378, 834.967, 53179.996 24/05/11,09:31:52,01,06,1, 11.9,1,1, 9.471, 10760.067, 834.756, 53180.389 24/05/11,09:31:52,02,06,1, 11.9,1,1, 9.471, 10760.268, 834.649, 53181.305 24/05/11,09:31:52,03,06,1, 11.9,1,1, 9.471, 10760.288, 835.006, 53180.298 24/05/11,09:31:52,04,06,1, 11.9,1,1, 9.471, 10759.878, 834.811, 53180.929 24/05/11,09:31:52,05,06,1, 11.9,1,1, 9.471, 10760.704, 834.938, 53181.608 24/05/11,09:31:52,06,06,1, 11.9,1,1, 9.471, 10760.507, 835.086, 53180.707 24/05/11,09:31:52,07,06,1, 11.9,1,1, 9.471, 10760.348, 834.676, 53181.586 24/05/11,09:31:52,08,06,1, 11.9,1,1, 9.471, 10760.767, 834.867, 53180.971 24/05/11,09:31:52,09,06,1, 11.9,1,1, 9.471, 10759.950, 834.712, 53180.389 24/05/11,09:31:52,10,06,1, 11.9,1,1, 9.471, 10760.105, 834.638, 53181.257 24/05/11,09:31:52,11,06,1, 11.9,1,1, 9.471, 10760.253, 834.970, 53180.403 24/05/11,09:31:52,12,06,1, 11.9,1,1, 9.471, 10759.803, 834.808, 53181.069 24/05/11,09:31:52,13,06,1, 11.9,1,1, 9.471, 10760.608, 834.923, 53181.649 24/05/11,09:31:52,14,06,1, 11.9,1,1, 9.471, 10760.396, 834.972, 53180.270 24/05/11,09:31:52,15,06,1, 11.9,1,1, 9.471, 10760.083, 834.749, 53181.959 24/05/11,09:31:52,16,06,1, 11.9,1,1, 9.471, 10760.926, 834.962, 53181.286 24/05/11,09:31:52,17,06,1, 11.9,1,1, 9.471, 10759.621, 834.759, 53179.827 24/05/11,09:31:52,18,06,1, 11.9,1,1, 9.471, 10760.120, 834.780, 53181.864 24/05/11,09:31:52,19,06,1, 11.9,1,1, 9.471, 10760.282, 834.990, 53180.246 24/05/11,09:31:53,00,06,1, 11.9,1,1, 9.476, 10760.276, 834.990, 53180.246 24/05/11,09:31:53,01,06,1, 11.9,1,1, 9.476, 10758.597, 834.761, 53180.115 24/05/11,09:31:53,02,06,1, 11.9,1,1, 9.476, 10759.331, 834.827, 53182.050 24/05/11,09:31:53,03,06,1, 11.9,1,1, 9.476, 10759.442, 835.057, 53180.301 24/05/11,09:31:53,04,06,1, 11.9,1,1, 9.476, 10758.673, 834.860, 53181.254 24/05/11,09:31:53,05,06,1, 11.9,1,1, 9.476, 10760.054, 835.110, 53182.323 24/05/11,09:31:53,06,06,1, 11.9,1,1, 9.476, 10759.313, 835.020, 53180.380 24/05/11,09:31:53,07,06,1, 11.9,1,1, 9.476, 10759.165, 834.754, 53182.085 24/05/11,09:31:53,08,06,1, 11.9,1,1, 9.476, 10759.899, 834.978, 53181.213 24/05/11,09:31:53,09,06,1, 11.9,1,1, 9.476, 10758.499, 834.746, 53180.095 24/05/11,09:31:53,10,06,1, 11.9,1,1, 9.476, 10759.230, 834.912, 53182.082 24/05/11,09:31:53,11,06,1, 11.9,1,1, 9.476, 10759.382, 835.172, 53180.501 24/05/11,09:31:53,12,06,1, 11.9,1,1, 9.476, 10758.644, 834.917, 53181.319 24/05/11,09:31:53,13,06,1, 11.9,1,1, 9.476, 10759.953, 835.147, 53182.430 24/05/11,09:31:53,14,06,1, 11.9,1,1, 9.476, 10759.230, 835.029, 53180.515 24/05/11,09:31:53,15,06,1, 11.9,1,1, 9.476, 10759.030, 834.765, 53182.058 24/05/11,09:31:53,16,06,1, 11.9,1,1, 9.476, 10759.764, 834.989, 53181.295 24/05/11,09:31:53,17,06,1, 11.9,1,1, 9.476, 10758.417, 834.786, 53180.196 24/05/11,09:31:53,18,06,1, 11.9,1,1, 9.476, 10759.131, 834.865, 53182.110 24/05/11,09:31:53,19,06,1, 11.9,1,1, 9.476, 10759.270, 835.121, 53180.529 24/05/11,09:31:54,00,07,1, 11.8,1,1, 9.472, 10759.267, 835.121, 53180.529 24/05/11,09:31:54,01,07,1, 11.8,1,1, 9.472, 10757.452, 834.866, 53180.559 24/05/11,09:31:54,02,07,1, 11.8,1,1, 9.472, 10758.313, 834.993, 53182.357 24/05/11,09:31:54,03,07,1, 11.8,1,1, 9.472, 10758.367, 835.187, 53180.662 24/05/11,09:31:54,04,07,1, 11.8,1,1, 9.472, 10757.726, 834.970, 53181.813 24/05/11,09:31:54,05,07,1, 11.8,1,1, 9.472, 10759.028, 835.164, 53182.502 24/05/11,09:31:54,06,07,1, 11.8,1,1, 9.472, 10758.165, 835.009, 53180.629 24/05/11,09:31:54,07,07,1, 11.8,1,1, 9.472, 10758.036, 834.814, 53182.386 24/05/11,09:31:54,08,07,1, 11.8,1,1, 9.472, 10758.635, 835.091, 53181.276 24/05/11,09:31:54,09,07,1, 11.8,1,1, 9.472, 10757.280, 834.855, 53180.495 24/05/11,09:31:54,10,07,1, 11.8,1,1, 9.472, 10758.155, 834.981, 53182.493 24/05/11,09:31:54,11,07,1, 11.8,1,1, 9.472, 10758.248, 835.251, 53180.712 24/05/11,09:31:54,12,07,1, 11.8,1,1, 9.472, 10757.594, 834.978, 53181.735 24/05/11,09:31:54,13,07,1, 11.8,1,1, 9.472, 10758.913, 835.198, 53182.557 24/05/11,09:31:54,14,07,1, 11.8,1,1, 9.472, 10758.000, 835.003, 53180.517 24/05/11,09:31:54,15,07,1, 11.8,1,1, 9.472, 10757.961, 834.846, 53182.286 24/05/11,09:31:54,16,07,1, 11.8,1,1, 9.472, 10758.528, 835.108, 53181.159 24/05/11,09:31:54,17,07,1, 11.8,1,1, 9.472, 10757.179, 834.910, 53180.545 24/05/11,09:31:54,18,07,1, 11.8,1,1, 9.472, 10758.140, 835.065, 53182.546 24/05/11,09:31:54,19,07,1, 11.8,1,1, 9.472, 10758.163, 835.257, 53180.772 24/05/11,09:31:55,00,06,1, 11.9,1,1, 9.472, 10758.157, 835.257, 53180.772 24/05/11,09:31:55,01,06,1, 11.9,1,1, 9.472, 10756.342, 835.111, 53181.532 24/05/11,09:31:55,02,06,1, 11.9,1,1, 9.472, 10757.518, 835.117, 53182.343 24/05/11,09:31:55,03,06,1, 11.9,1,1, 9.472, 10756.821, 835.290, 53180.644 24/05/11,09:31:55,04,06,1, 11.9,1,1, 9.472, 10757.046, 835.128, 53183.007 24/05/11,09:31:55,05,06,1, 11.9,1,1, 9.472, 10757.855, 835.132, 53181.944 24/05/11,09:31:55,06,06,1, 11.9,1,1, 9.472, 10756.558, 835.177, 53181.084 24/05/11,09:31:55,07,06,1, 11.9,1,1, 9.472, 10757.196, 834.940, 53182.737 24/05/11,09:31:55,08,06,1, 11.9,1,1, 9.472, 10756.978, 835.169, 53180.638 24/05/11,09:31:55,09,06,1, 11.9,1,1, 9.472, 10756.183, 835.140, 53181.815 24/05/11,09:31:55,10,06,1, 11.9,1,1, 9.472, 10757.372, 835.177, 53182.430 24/05/11,09:31:55,11,06,1, 11.9,1,1, 9.472, 10756.677, 835.312, 53180.666 24/05/11,09:31:55,12,06,1, 11.9,1,1, 9.472, 10756.931, 835.136, 53182.996 24/05/11,09:31:55,13,06,1, 11.9,1,1, 9.472, 10757.628, 835.174, 53181.899 24/05/11,09:31:55,14,06,1, 11.9,1,1, 9.472, 10756.445, 835.109, 53181.221 24/05/11,09:31:55,15,06,1, 11.9,1,1, 9.472, 10757.105, 834.929, 53182.731 24/05/11,09:31:55,16,06,1, 11.9,1,1, 9.472, 10756.810, 835.119, 53180.573 24/05/11,09:31:55,17,06,1, 11.9,1,1, 9.472, 10756.068, 835.112, 53181.653 24/05/11,09:31:55,18,06,1, 11.9,1,1, 9.472, 10757.220, 835.141, 53182.350 24/05/11,09:31:55,19,06,1, 11.9,1,1, 9.472, 10756.613, 835.335, 53180.827 24/05/11,09:31:56,00,07,1, 11.9,1,1, 9.476, 10756.605, 835.335, 53180.827 24/05/11,09:31:56,01,07,1, 11.9,1,1, 9.476, 10755.119, 835.211, 53182.177 24/05/11,09:31:56,02,07,1, 11.9,1,1, 9.476, 10756.341, 835.217, 53182.515 24/05/11,09:31:56,03,07,1, 11.9,1,1, 9.476, 10755.563, 835.379, 53181.214 24/05/11,09:31:56,04,07,1, 11.9,1,1, 9.476, 10755.944, 835.173, 53183.361 24/05/11,09:31:56,05,07,1, 11.9,1,1, 9.476, 10756.343, 835.135, 53181.658 24/05/11,09:31:56,06,07,1, 11.9,1,1, 9.476, 10755.146, 835.145, 53181.300 24/05/11,09:31:56,07,07,1, 11.9,1,1, 9.476, 10755.940, 835.012, 53182.853 24/05/11,09:31:56,08,07,1, 11.9,1,1, 9.476, 10755.481, 835.244, 53180.684 24/05/11,09:31:56,09,07,1, 11.9,1,1, 9.476, 10755.075, 835.187, 53182.344 24/05/11,09:31:56,10,07,1, 11.9,1,1, 9.476, 10756.242, 835.256, 53182.729 24/05/11,09:31:56,11,07,1, 11.9,1,1, 9.476, 10755.387, 835.353, 53181.241 24/05/11,09:31:56,12,07,1, 11.9,1,1, 9.476, 10755.808, 835.135, 53183.385 24/05/11,09:31:56,13,07,1, 11.9,1,1, 9.476, 10756.219, 835.200, 53181.783 24/05/11,09:31:56,14,07,1, 11.9,1,1, 9.476, 10754.897, 835.172, 53181.522 24/05/11,09:31:56,15,07,1, 11.9,1,1, 9.476, 10755.706, 835.021, 53182.867 24/05/11,09:31:56,16,07,1, 11.9,1,1, 9.476, 10755.315, 835.269, 53180.576 24/05/11,09:31:56,17,07,1, 11.9,1,1, 9.476, 10754.936, 835.233, 53182.409 24/05/11,09:31:56,18,07,1, 11.9,1,1, 9.476, 10756.089, 835.302, 53182.669 24/05/11,09:31:56,19,07,1, 11.9,1,1, 9.476, 10755.316, 835.374, 53181.235 24/05/11,09:31:57,00,08,1, 12.0,1,1, 9.473, 10755.311, 835.374, 53181.235 24/05/11,09:31:57,01,08,1, 12.0,1,1, 9.473, 10754.000, 835.287, 53182.919 24/05/11,09:31:57,02,08,1, 12.0,1,1, 9.473, 10755.152, 835.299, 53182.794 24/05/11,09:31:57,03,08,1, 12.0,1,1, 9.473, 10754.154, 835.332, 53181.560 24/05/11,09:31:57,04,08,1, 12.0,1,1, 9.473, 10754.617, 835.075, 53183.507 24/05/11,09:31:57,05,08,1, 12.0,1,1, 9.473, 10754.777, 835.152, 53181.490 24/05/11,09:31:57,06,08,1, 12.0,1,1, 9.473, 10753.622, 835.132, 53181.688 24/05/11,09:31:57,07,08,1, 12.0,1,1, 9.473, 10754.536, 835.114, 53182.987 24/05/11,09:31:57,08,08,1, 12.0,1,1, 9.473, 10754.209, 835.450, 53181.700 24/05/11,09:31:57,09,08,1, 12.0,1,1, 9.473, 10754.056, 835.137, 53182.635 24/05/11,09:31:57,10,08,1, 12.0,1,1, 9.473, 10754.551, 835.266, 53182.718 24/05/11,09:31:57,11,08,1, 12.0,1,1, 9.473, 10754.320, 835.411, 53182.077 24/05/11,09:31:57,12,08,1, 12.0,1,1, 9.473, 10754.219, 835.052, 53182.701 24/05/11,09:31:57,13,08,1, 12.0,1,1, 9.473, 10754.498, 835.329, 53182.436 24/05/11,09:31:57,14,08,1, 12.0,1,1, 9.473, 10753.921, 835.203, 53182.094 24/05/11,09:31:57,15,08,1, 12.0,1,1, 9.473, 10754.016, 835.055, 53182.449 24/05/11,09:31:57,16,08,1, 12.0,1,1, 9.473, 10754.233, 835.504, 53182.132 24/05/11,09:31:57,17,08,1, 12.0,1,1, 9.473, 10753.890, 835.106, 53182.401 24/05/11,09:31:57,18,08,1, 12.0,1,1, 9.473, 10754.369, 835.240, 53182.676 24/05/11,09:31:57,19,08,1, 12.0,1,1, 9.473, 10754.271, 835.399, 53182.292 24/05/11,09:31:58,00,07,1, 11.9,1,1, 9.475, 10754.268, 835.399, 53182.292 24/05/11,09:31:58,01,07,1, 11.9,1,1, 9.475, 10752.778, 835.094, 53182.795 24/05/11,09:31:58,02,07,1, 11.9,1,1, 9.475, 10753.298, 835.241, 53182.806 24/05/11,09:31:58,03,07,1, 11.9,1,1, 9.475, 10753.131, 835.291, 53182.386 24/05/11,09:31:58,04,07,1, 11.9,1,1, 9.475, 10752.840, 834.952, 53182.907 24/05/11,09:31:58,05,07,1, 11.9,1,1, 9.475, 10753.054, 835.333, 53182.373 24/05/11,09:31:58,06,07,1, 11.9,1,1, 9.475, 10752.593, 835.121, 53182.252 24/05/11,09:31:58,07,07,1, 11.9,1,1, 9.475, 10752.753, 835.064, 53182.820 24/05/11,09:31:58,08,07,1, 11.9,1,1, 9.475, 10752.970, 835.422, 53182.296 24/05/11,09:31:58,09,07,1, 11.9,1,1, 9.475, 10752.641, 835.032, 53182.826 24/05/11,09:31:58,10,07,1, 11.9,1,1, 9.475, 10753.160, 835.254, 53182.983 24/05/11,09:31:58,11,07,1, 11.9,1,1, 9.475, 10752.913, 835.304, 53182.452 24/05/11,09:31:58,12,07,1, 11.9,1,1, 9.475, 10752.698, 834.910, 53182.791 24/05/11,09:31:58,13,07,1, 11.9,1,1, 9.475, 10752.944, 835.320, 53182.434 24/05/11,09:31:58,14,07,1, 11.9,1,1, 9.475, 10752.364, 835.058, 53182.174 24/05/11,09:31:58,15,07,1, 11.9,1,1, 9.475, 10752.679, 835.052, 53182.770 24/05/11,09:31:58,16,07,1, 11.9,1,1, 9.475, 10752.769, 835.381, 53182.268 24/05/11,09:31:58,17,07,1, 11.9,1,1, 9.475, 10752.527, 835.014, 53182.722 24/05/11,09:31:58,18,07,1, 11.9,1,1, 9.475, 10753.002, 835.248, 53182.989 24/05/11,09:31:58,19,07,1, 11.9,1,1, 9.475, 10752.741, 835.326, 53182.518 24/05/11,09:31:59,00,07,1, 11.9,1,1, 9.472, 10752.733, 835.326, 53182.518 24/05/11,09:31:59,01,07,1, 11.9,1,1, 9.472, 10751.414, 834.953, 53183.100 24/05/11,09:31:59,02,07,1, 11.9,1,1, 9.472, 10751.796, 835.201, 53182.977 24/05/11,09:31:59,03,07,1, 11.9,1,1, 9.472, 10751.459, 835.134, 53182.408 24/05/11,09:31:59,04,07,1, 11.9,1,1, 9.472, 10751.245, 834.834, 53182.850 24/05/11,09:31:59,05,07,1, 11.9,1,1, 9.472, 10751.526, 835.259, 53182.500 24/05/11,09:31:59,06,07,1, 11.9,1,1, 9.472, 10751.049, 834.993, 53182.548 24/05/11,09:31:59,07,07,1, 11.9,1,1, 9.472, 10751.388, 835.061, 53183.093 24/05/11,09:31:59,08,07,1, 11.9,1,1, 9.472, 10751.544, 835.368, 53182.629 24/05/11,09:31:59,09,07,1, 11.9,1,1, 9.472, 10751.159, 834.933, 53182.948 24/05/11,09:31:59,10,07,1, 11.9,1,1, 9.472, 10751.677, 835.161, 53182.904 24/05/11,09:31:59,11,07,1, 11.9,1,1, 9.472, 10751.342, 835.148, 53182.424 24/05/11,09:31:59,12,07,1, 11.9,1,1, 9.472, 10751.110, 834.828, 53182.839 24/05/11,09:31:59,13,07,1, 11.9,1,1, 9.472, 10751.339, 835.268, 53182.545 24/05/11,09:31:59,14,07,1, 11.9,1,1, 9.472, 10750.882, 835.001, 53182.458 24/05/11,09:31:59,15,07,1, 11.9,1,1, 9.472, 10751.233, 835.042, 53183.035 24/05/11,09:31:59,16,07,1, 11.9,1,1, 9.472, 10751.471, 835.372, 53182.633 24/05/11,09:31:59,17,07,1, 11.9,1,1, 9.472, 10751.090, 834.903, 53182.986 24/05/11,09:31:59,18,07,1, 11.9,1,1, 9.472, 10751.514, 835.166, 53182.968 24/05/11,09:31:59,19,07,1, 11.9,1,1, 9.472, 10751.117, 835.114, 53182.472 24/05/11,09:32:00,00,07,1, 11.9,1,1, 9.479, 10751.114, 835.114, 53182.472 24/05/11,09:32:00,01,07,1, 11.9,1,1, 9.479, 10749.870, 834.859, 53183.067 24/05/11,09:32:00,02,07,1, 11.9,1,1, 9.479, 10750.238, 835.198, 53183.158 24/05/11,09:32:00,03,07,1, 11.9,1,1, 9.479, 10749.891, 835.030, 53182.708 24/05/11,09:32:00,04,07,1, 11.9,1,1, 9.479, 10749.654, 834.790, 53182.998 24/05/11,09:32:00,05,07,1, 11.9,1,1, 9.479, 10750.011, 835.272, 53182.791 24/05/11,09:32:00,06,07,1, 11.9,1,1, 9.479, 10749.595, 834.925, 53182.757 24/05/11,09:32:00,07,07,1, 11.9,1,1, 9.479, 10749.963, 835.058, 53183.273 24/05/11,09:32:00,08,07,1, 11.9,1,1, 9.479, 10749.912, 835.271, 53182.388 24/05/11,09:32:00,09,07,1, 11.9,1,1, 9.479, 10749.836, 834.904, 53183.814 24/05/11,09:32:00,10,07,1, 11.9,1,1, 9.479, 10750.328, 835.028, 53182.594 24/05/11,09:32:00,11,07,1, 11.9,1,1, 9.479, 10749.200, 834.990, 53182.120 24/05/11,09:32:00,12,07,1, 11.9,1,1, 9.479, 10749.910, 834.888, 53183.478 24/05/11,09:32:00,13,07,1, 11.9,1,1, 9.479, 10749.579, 835.153, 53181.684 24/05/11,09:32:00,14,07,1, 11.9,1,1, 9.479, 10749.160, 835.046, 53183.183 24/05/11,09:32:00,15,07,1, 11.9,1,1, 9.479, 10750.288, 835.084, 53183.387 24/05/11,09:32:00,16,07,1, 11.9,1,1, 9.479, 10749.483, 835.185, 53181.963 24/05/11,09:32:00,17,07,1, 11.9,1,1, 9.479, 10749.847, 834.907, 53183.928 24/05/11,09:32:00,18,07,1, 11.9,1,1, 9.479, 10750.158, 834.989, 53182.475 24/05/11,09:32:00,19,07,1, 11.9,1,1, 9.479, 10749.068, 835.004, 53182.297 24/05/11,09:32:01,00,06,1, 11.9,1,1, 9.473, 10749.061, 835.004, 53182.297 24/05/11,09:32:01,01,06,1, 11.9,1,1, 9.473, 10748.645, 834.848, 53183.911 24/05/11,09:32:01,02,06,1, 11.9,1,1, 9.473, 10748.779, 835.032, 53182.345 24/05/11,09:32:01,03,06,1, 11.9,1,1, 9.473, 10747.661, 834.983, 53182.442 24/05/11,09:32:01,04,06,1, 11.9,1,1, 9.473, 10748.564, 834.917, 53183.549 24/05/11,09:32:01,05,06,1, 11.9,1,1, 9.473, 10748.194, 835.233, 53181.907 24/05/11,09:32:01,06,06,1, 11.9,1,1, 9.473, 10748.026, 835.073, 53183.615 24/05/11,09:32:01,07,06,1, 11.9,1,1, 9.473, 10749.042, 835.098, 53183.488 24/05/11,09:32:01,08,06,1, 11.9,1,1, 9.473, 10748.125, 835.144, 53182.348 24/05/11,09:32:01,09,06,1, 11.9,1,1, 9.473, 10748.485, 834.884, 53183.926 24/05/11,09:32:01,10,06,1, 11.9,1,1, 9.473, 10748.630, 835.021, 53182.377 24/05/11,09:32:01,11,06,1, 11.9,1,1, 9.473, 10747.541, 834.943, 53182.508 24/05/11,09:32:01,12,06,1, 11.9,1,1, 9.473, 10748.384, 834.896, 53183.528 24/05/11,09:32:01,13,06,1, 11.9,1,1, 9.473, 10748.022, 835.220, 53181.877 24/05/11,09:32:01,14,06,1, 11.9,1,1, 9.473, 10747.839, 835.022, 53183.624 24/05/11,09:32:01,15,06,1, 11.9,1,1, 9.473, 10748.864, 835.132, 53183.377 24/05/11,09:32:01,16,06,1, 11.9,1,1, 9.473, 10747.990, 835.156, 53182.293 24/05/11,09:32:01,17,06,1, 11.9,1,1, 9.473, 10748.362, 834.909, 53184.194 24/05/11,09:32:01,18,06,1, 11.9,1,1, 9.473, 10748.453, 835.028, 53182.300 24/05/11,09:32:01,19,06,1, 11.9,1,1, 9.473, 10747.452, 834.989, 53182.514 24/05/11,09:32:02,00,06,1, 11.9,1,1, 9.473, 10747.451, 834.989, 53182.514 24/05/11,09:32:02,01,06,1, 11.9,1,1, 9.473, 10747.186, 834.876, 53184.064 24/05/11,09:32:02,02,06,1, 11.9,1,1, 9.473, 10747.116, 835.063, 53182.229 24/05/11,09:32:02,03,06,1, 11.9,1,1, 9.473, 10746.196, 835.015, 53182.834 24/05/11,09:32:02,04,06,1, 11.9,1,1, 9.473, 10747.242, 835.044, 53183.767 24/05/11,09:32:02,05,06,1, 11.9,1,1, 9.473, 10746.765, 835.273, 53182.213 24/05/11,09:32:02,06,06,1, 11.9,1,1, 9.473, 10746.827, 835.086, 53184.164 24/05/11,09:32:02,07,06,1, 11.9,1,1, 9.473, 10747.607, 835.166, 53183.379 24/05/11,09:32:02,08,06,1, 11.9,1,1, 9.473, 10746.630, 835.132, 53182.493 24/05/11,09:32:02,09,06,1, 11.9,1,1, 9.473, 10747.049, 834.854, 53184.030 24/05/11,09:32:02,10,06,1, 11.9,1,1, 9.473, 10746.914, 835.090, 53182.080 24/05/11,09:32:02,11,06,1, 11.9,1,1, 9.473, 10746.118, 835.079, 53182.889 24/05/11,09:32:02,12,06,1, 11.9,1,1, 9.473, 10747.142, 835.056, 53183.707 24/05/11,09:32:02,13,06,1, 11.9,1,1, 9.473, 10746.659, 835.277, 53182.206 24/05/11,09:32:02,14,06,1, 11.9,1,1, 9.473, 10746.703, 835.056, 53184.137 24/05/11,09:32:02,15,06,1, 11.9,1,1, 9.473, 10747.513, 835.131, 53183.329 24/05/11,09:32:02,16,06,1, 11.9,1,1, 9.473, 10746.428, 835.069, 53182.489 24/05/11,09:32:02,17,06,1, 11.9,1,1, 9.473, 10746.888, 834.843, 53184.102 24/05/11,09:32:02,18,06,1, 11.9,1,1, 9.473, 10746.766, 835.101, 53182.184 24/05/11,09:32:02,19,06,1, 11.9,1,1, 9.473, 10745.969, 835.081, 53182.979 24/05/11,09:32:03,00,06,1, 11.9,1,1, 9.472, 10745.965, 835.081, 53182.979 24/05/11,09:32:03,01,06,1, 11.9,1,1, 9.472, 10745.858, 834.916, 53184.064 24/05/11,09:32:03,02,06,1, 11.9,1,1, 9.472, 10745.624, 835.190, 53182.036 24/05/11,09:32:03,03,06,1, 11.9,1,1, 9.472, 10745.061, 835.096, 53183.129 24/05/11,09:32:03,04,06,1, 11.9,1,1, 9.472, 10746.193, 835.178, 53183.744 24/05/11,09:32:03,05,06,1, 11.9,1,1, 9.472, 10745.521, 835.314, 53182.448 24/05/11,09:32:03,06,06,1, 11.9,1,1, 9.472, 10745.758, 835.080, 53184.464 24/05/11,09:32:03,07,06,1, 11.9,1,1, 9.472, 10746.234, 835.065, 53183.113 24/05/11,09:32:03,08,06,1, 11.9,1,1, 9.472, 10745.117, 835.061, 53182.553 24/05/11,09:32:03,09,06,1, 11.9,1,1, 9.472, 10745.783, 834.874, 53184.038 24/05/11,09:32:03,10,06,1, 11.9,1,1, 9.472, 10745.469, 835.153, 53182.035 24/05/11,09:32:03,11,06,1, 11.9,1,1, 9.472, 10745.019, 835.076, 53183.439 24/05/11,09:32:03,12,06,1, 11.9,1,1, 9.472, 10746.073, 835.184, 53183.908 24/05/11,09:32:03,13,06,1, 11.9,1,1, 9.472, 10745.396, 835.255, 53182.513 24/05/11,09:32:03,14,06,1, 11.9,1,1, 9.472, 10745.666, 835.025, 53184.396 24/05/11,09:32:03,15,06,1, 11.9,1,1, 9.472, 10746.114, 835.100, 53183.160 24/05/11,09:32:03,16,06,1, 11.9,1,1, 9.472, 10744.965, 835.010, 53182.656 24/05/11,09:32:03,17,06,1, 11.9,1,1, 9.472, 10745.659, 834.938, 53183.963 24/05/11,09:32:03,18,06,1, 11.9,1,1, 9.472, 10745.337, 835.152, 53182.002 24/05/11,09:32:03,19,06,1, 11.9,1,1, 9.472, 10744.929, 835.091, 53183.452 24/05/11,09:32:04,00,06,1, 11.9,1,1, 9.480, 10744.922, 835.091, 53183.452 24/05/11,09:32:04,01,06,1, 11.9,1,1, 9.480, 10744.468, 834.838, 53183.065 24/05/11,09:32:04,02,06,1, 11.9,1,1, 9.480, 10744.334, 835.305, 53182.648 24/05/11,09:32:04,03,06,1, 11.9,1,1, 9.480, 10744.476, 835.022, 53183.700 24/05/11,09:32:04,04,06,1, 11.9,1,1, 9.480, 10744.803, 835.067, 53183.175 24/05/11,09:32:04,05,06,1, 11.9,1,1, 9.480, 10744.641, 835.298, 53183.465 24/05/11,09:32:04,06,06,1, 11.9,1,1, 9.480, 10744.783, 834.796, 53183.836 24/05/11,09:32:04,07,06,1, 11.9,1,1, 9.480, 10744.547, 835.058, 53182.803 24/05/11,09:32:04,08,06,1, 11.9,1,1, 9.480, 10744.284, 835.102, 53183.304 24/05/11,09:32:04,09,06,1, 11.9,1,1, 9.480, 10744.373, 834.854, 53183.184 24/05/11,09:32:04,10,06,1, 11.9,1,1, 9.480, 10744.218, 835.361, 53182.818 24/05/11,09:32:04,11,06,1, 11.9,1,1, 9.480, 10744.422, 835.064, 53183.806 24/05/11,09:32:04,12,06,1, 11.9,1,1, 9.480, 10744.689, 835.094, 53183.152 24/05/11,09:32:04,13,06,1, 11.9,1,1, 9.480, 10744.588, 835.310, 53183.470 24/05/11,09:32:04,14,06,1, 11.9,1,1, 9.480, 10744.731, 834.831, 53183.775 24/05/11,09:32:04,15,06,1, 11.9,1,1, 9.480, 10744.498, 835.059, 53182.754 24/05/11,09:32:04,16,06,1, 11.9,1,1, 9.480, 10744.174, 835.031, 53183.284 24/05/11,09:32:04,17,06,1, 11.9,1,1, 9.480, 10744.248, 834.857, 53183.094 24/05/11,09:32:04,18,06,1, 11.9,1,1, 9.480, 10744.089, 835.293, 53182.735 24/05/11,09:32:04,19,06,1, 11.9,1,1, 9.480, 10744.339, 835.024, 53183.777 24/05/11,09:32:05,00,06,1, 11.9,1,1, 9.476, 10744.338, 835.024, 53183.777 24/05/11,09:32:05,01,06,1, 11.9,1,1, 9.476, 10743.523, 834.754, 53183.124 24/05/11,09:32:05,02,06,1, 11.9,1,1, 9.476, 10743.369, 835.209, 53182.977 24/05/11,09:32:05,03,06,1, 11.9,1,1, 9.476, 10743.693, 834.896, 53183.954 24/05/11,09:32:05,04,06,1, 11.9,1,1, 9.476, 10743.824, 834.918, 53183.249 24/05/11,09:32:05,05,06,1, 11.9,1,1, 9.476, 10743.633, 835.095, 53183.549 24/05/11,09:32:05,06,06,1, 11.9,1,1, 9.476, 10743.728, 834.559, 53183.523 24/05/11,09:32:05,07,06,1, 11.9,1,1, 9.476, 10743.385, 834.917, 53182.499 24/05/11,09:32:05,08,06,1, 11.9,1,1, 9.476, 10743.244, 834.881, 53183.327 24/05/11,09:32:05,09,06,1, 11.9,1,1, 9.476, 10743.411, 834.711, 53183.126 24/05/11,09:32:05,10,06,1, 11.9,1,1, 9.476, 10743.334, 835.231, 53183.050 24/05/11,09:32:05,11,06,1, 11.9,1,1, 9.476, 10743.583, 834.840, 53183.870 24/05/11,09:32:05,12,06,1, 11.9,1,1, 9.476, 10743.758, 834.917, 53183.118 24/05/11,09:32:05,13,06,1, 11.9,1,1, 9.476, 10743.580, 835.044, 53183.549 24/05/11,09:32:05,14,06,1, 11.9,1,1, 9.476, 10743.565, 834.566, 53183.469 24/05/11,09:32:05,15,06,1, 11.9,1,1, 9.476, 10743.296, 834.862, 53182.453 24/05/11,09:32:05,16,06,1, 11.9,1,1, 9.476, 10743.158, 834.906, 53183.425 24/05/11,09:32:05,17,06,1, 11.9,1,1, 9.476, 10743.312, 834.780, 53183.102 24/05/11,09:32:05,18,06,1, 11.9,1,1, 9.476, 10743.218, 835.182, 53182.949 24/05/11,09:32:05,19,06,1, 11.9,1,1, 9.476, 10743.500, 834.814, 53183.937 24/05/11,09:32:06,00,06,1, 11.8,1,1, 9.474, 10743.495, 834.814, 53183.937 24/05/11,09:32:06,01,06,1, 11.8,1,1, 9.474, 10742.649, 834.580, 53183.019 24/05/11,09:32:06,02,06,1, 11.8,1,1, 9.474, 10742.662, 834.939, 53183.226 24/05/11,09:32:06,03,06,1, 11.8,1,1, 9.474, 10742.861, 834.569, 53183.884 24/05/11,09:32:06,04,06,1, 11.8,1,1, 9.474, 10742.868, 834.671, 53183.027 24/05/11,09:32:06,05,06,1, 11.8,1,1, 9.474, 10742.635, 834.713, 53183.401 24/05/11,09:32:06,06,06,1, 11.8,1,1, 9.474, 10742.651, 834.351, 53183.250 24/05/11,09:32:06,07,06,1, 11.8,1,1, 9.474, 10742.369, 834.773, 53182.410 24/05/11,09:32:06,08,06,1, 11.8,1,1, 9.474, 10742.337, 834.689, 53183.467 24/05/11,09:32:06,09,06,1, 11.8,1,1, 9.474, 10742.580, 834.584, 53183.210 24/05/11,09:32:06,10,06,1, 11.8,1,1, 9.474, 10742.491, 834.926, 53183.255 24/05/11,09:32:06,11,06,1, 11.8,1,1, 9.474, 10742.762, 834.494, 53183.980 24/05/11,09:32:06,12,06,1, 11.8,1,1, 9.474, 10742.763, 834.619, 53182.997 24/05/11,09:32:06,13,06,1, 11.8,1,1, 9.474, 10742.486, 834.648, 53183.390 24/05/11,09:32:06,14,06,1, 11.8,1,1, 9.474, 10742.531, 834.271, 53183.186 24/05/11,09:32:06,15,06,1, 11.8,1,1, 9.474, 10742.271, 834.733, 53182.448 24/05/11,09:32:06,16,06,1, 11.8,1,1, 9.474, 10742.249, 834.558, 53183.393 24/05/11,09:32:06,17,06,1, 11.8,1,1, 9.474, 10742.551, 834.573, 53183.228 24/05/11,09:32:06,18,06,1, 11.8,1,1, 9.474, 10742.450, 834.913, 53183.295 24/05/11,09:32:06,19,06,1, 11.8,1,1, 9.474, 10742.684, 834.445, 53183.993 24/05/11,09:32:07,00,06,1, 11.9,1,1, 9.474, 10742.677, 834.445, 53183.993 24/05/11,09:32:07,01,06,1, 11.9,1,1, 9.474, 10741.903, 834.282, 53183.108 24/05/11,09:32:07,02,06,1, 11.9,1,1, 9.474, 10741.816, 834.614, 53183.412 24/05/11,09:32:07,03,06,1, 11.9,1,1, 9.474, 10742.052, 834.114, 53183.796 24/05/11,09:32:07,04,06,1, 11.9,1,1, 9.474, 10741.876, 834.246, 53182.621 24/05/11,09:32:07,05,06,1, 11.9,1,1, 9.474, 10741.592, 834.355, 53183.292 24/05/11,09:32:07,06,06,1, 11.9,1,1, 9.474, 10741.591, 834.050, 53183.092 24/05/11,09:32:07,07,06,1, 11.9,1,1, 9.474, 10741.413, 834.470, 53182.544 24/05/11,09:32:07,08,06,1, 11.9,1,1, 9.474, 10741.585, 834.261, 53183.563 24/05/11,09:32:07,09,06,1, 11.9,1,1, 9.474, 10741.806, 834.260, 53183.061 24/05/11,09:32:07,10,06,1, 11.9,1,1, 9.474, 10741.736, 834.486, 53183.267 24/05/11,09:32:07,11,06,1, 11.9,1,1, 9.474, 10741.989, 834.014, 53183.746 24/05/11,09:32:07,12,06,1, 11.9,1,1, 9.474, 10741.791, 834.277, 53182.772 24/05/11,09:32:07,13,06,1, 11.9,1,1, 9.474, 10741.478, 834.295, 53183.295 24/05/11,09:32:07,14,06,1, 11.9,1,1, 9.474, 10741.501, 833.963, 53182.950 24/05/11,09:32:07,15,06,1, 11.9,1,1, 9.474, 10741.279, 834.474, 53182.542 24/05/11,09:32:07,16,06,1, 11.9,1,1, 9.474, 10741.516, 834.240, 53183.606 24/05/11,09:32:07,17,06,1, 11.9,1,1, 9.474, 10741.762, 834.209, 53183.060 24/05/11,09:32:07,18,06,1, 11.9,1,1, 9.474, 10741.685, 834.512, 53183.319 24/05/11,09:32:07,19,06,1, 11.9,1,1, 9.474, 10741.835, 834.029, 53183.766 24/05/11,09:32:08,00,06,1, 11.9,1,1, 9.479, 10741.835, 834.029, 53183.766 24/05/11,09:32:08,01,06,1, 11.9,1,1, 9.479, 10741.404, 833.992, 53183.567 24/05/11,09:32:08,02,06,1, 11.9,1,1, 9.479, 10740.919, 834.017, 53182.846 24/05/11,09:32:08,03,06,1, 11.9,1,1, 9.479, 10741.015, 833.693, 53183.861 24/05/11,09:32:08,04,06,1, 11.9,1,1, 9.479, 10741.138, 833.967, 53182.707 24/05/11,09:32:08,05,06,1, 11.9,1,1, 9.479, 10740.349, 833.869, 53182.732 24/05/11,09:32:08,06,06,1, 11.9,1,1, 9.479, 10740.934, 833.815, 53183.621 24/05/11,09:32:08,07,06,1, 11.9,1,1, 9.479, 10740.712, 834.130, 53182.414 24/05/11,09:32:08,08,06,1, 11.9,1,1, 9.479, 10740.709, 833.810, 53183.130 24/05/11,09:32:08,09,06,1, 11.9,1,1, 9.479, 10741.181, 833.946, 53183.456 24/05/11,09:32:08,10,06,1, 11.9,1,1, 9.479, 10741.110, 834.067, 53183.083 24/05/11,09:32:08,11,06,1, 11.9,1,1, 9.479, 10740.758, 833.523, 53183.233 24/05/11,09:32:08,12,06,1, 11.9,1,1, 9.479, 10740.964, 833.924, 53182.977 24/05/11,09:32:08,13,06,1, 11.9,1,1, 9.479, 10740.511, 833.768, 53182.637 24/05/11,09:32:08,14,06,1, 11.9,1,1, 9.479, 10740.527, 833.663, 53183.057 24/05/11,09:32:08,15,06,1, 11.9,1,1, 9.479, 10740.855, 834.116, 53182.906 24/05/11,09:32:08,16,06,1, 11.9,1,1, 9.479, 10740.675, 833.748, 53183.214 24/05/11,09:32:08,17,06,1, 11.9,1,1, 9.479, 10741.047, 833.925, 53183.560 24/05/11,09:32:08,18,06,1, 11.9,1,1, 9.479, 10741.046, 833.984, 53183.143 24/05/11,09:32:08,19,06,1, 11.9,1,1, 9.479, 10740.713, 833.543, 53183.214 24/05/11,09:32:09,00,06,1, 12.0,1,1, 9.477, 10740.708, 833.543, 53183.214 24/05/11,09:32:09,01,06,1, 12.0,1,1, 9.477, 10740.579, 833.636, 53183.439 24/05/11,09:32:09,02,06,1, 12.0,1,1, 9.477, 10740.376, 833.599, 53182.981 24/05/11,09:32:09,03,06,1, 12.0,1,1, 9.477, 10740.038, 833.164, 53183.029 24/05/11,09:32:09,04,06,1, 12.0,1,1, 9.477, 10740.207, 833.627, 53182.775 24/05/11,09:32:09,05,06,1, 12.0,1,1, 9.477, 10739.809, 833.323, 53182.618 24/05/11,09:32:09,06,06,1, 12.0,1,1, 9.477, 10739.997, 833.401, 53183.053 24/05/11,09:32:09,07,06,1, 12.0,1,1, 9.477, 10740.357, 833.819, 53182.963 24/05/11,09:32:09,08,06,1, 12.0,1,1, 9.477, 10740.128, 833.315, 53183.220 24/05/11,09:32:09,09,06,1, 12.0,1,1, 9.477, 10740.531, 833.537, 53183.270 24/05/11,09:32:09,10,06,1, 12.0,1,1, 9.477, 10740.267, 833.551, 53182.895 24/05/11,09:32:09,11,06,1, 12.0,1,1, 9.477, 10739.945, 833.127, 53183.012 24/05/11,09:32:09,12,06,1, 12.0,1,1, 9.477, 10740.125, 833.629, 53182.751 24/05/11,09:32:09,13,06,1, 12.0,1,1, 9.477, 10739.750, 833.371, 53182.581 24/05/11,09:32:09,14,06,1, 12.0,1,1, 9.477, 10739.952, 833.377, 53183.105 24/05/11,09:32:09,15,06,1, 12.0,1,1, 9.477, 10740.317, 833.700, 53183.034 24/05/11,09:32:09,16,06,1, 12.0,1,1, 9.477, 10740.027, 833.272, 53183.264 24/05/11,09:32:09,17,06,1, 12.0,1,1, 9.477, 10740.436, 833.514, 53183.255 24/05/11,09:32:09,18,06,1, 12.0,1,1, 9.477, 10740.213, 833.473, 53182.885 24/05/11,09:32:09,19,06,1, 12.0,1,1, 9.477, 10739.833, 833.085, 53182.990 24/05/11,09:32:10,00,07,1, 11.9,1,1, 9.477, 10739.832, 833.085, 53182.990 24/05/11,09:32:10,01,07,1, 11.9,1,1, 9.477, 10739.951, 833.223, 53183.172 24/05/11,09:32:10,02,07,1, 11.9,1,1, 9.477, 10739.511, 833.017, 53182.589 24/05/11,09:32:10,03,07,1, 11.9,1,1, 9.477, 10739.288, 832.838, 53182.788 24/05/11,09:32:10,04,07,1, 11.9,1,1, 9.477, 10739.531, 833.352, 53182.716 24/05/11,09:32:10,05,07,1, 11.9,1,1, 9.477, 10739.197, 833.003, 53182.717 24/05/11,09:32:10,06,07,1, 11.9,1,1, 9.477, 10739.545, 833.156, 53183.224 24/05/11,09:32:10,07,07,1, 11.9,1,1, 9.477, 10739.814, 833.424, 53183.050 24/05/11,09:32:10,08,07,1, 11.9,1,1, 9.477, 10739.484, 832.856, 53183.151 24/05/11,09:32:10,09,07,1, 11.9,1,1, 9.477, 10739.843, 833.129, 53183.106 24/05/11,09:32:10,10,07,1, 11.9,1,1, 9.477, 10739.479, 833.014, 53182.589 24/05/11,09:32:10,11,07,1, 11.9,1,1, 9.477, 10739.233, 832.729, 53182.774 24/05/11,09:32:10,12,07,1, 11.9,1,1, 9.477, 10739.472, 833.263, 53182.627 24/05/11,09:32:10,13,07,1, 11.9,1,1, 9.477, 10739.124, 832.998, 53182.807 24/05/11,09:32:10,14,07,1, 11.9,1,1, 9.477, 10739.453, 833.106, 53183.244 24/05/11,09:32:10,15,07,1, 11.9,1,1, 9.477, 10739.741, 833.323, 53182.944 24/05/11,09:32:10,16,07,1, 11.9,1,1, 9.477, 10739.450, 832.806, 53183.147 24/05/11,09:32:10,17,07,1, 11.9,1,1, 9.477, 10739.823, 833.114, 53183.250 24/05/11,09:32:10,18,07,1, 11.9,1,1, 9.477, 10739.374, 832.987, 53182.653 24/05/11,09:32:10,19,07,1, 11.9,1,1, 9.477, 10739.092, 832.757, 53182.740 24/05/11,09:32:11,00,06,1, 11.9,1,1, 9.480, 10739.089, 832.757, 53182.740 24/05/11,09:32:11,01,06,1, 11.9,1,1, 9.480, 10739.153, 832.839, 53182.869 24/05/11,09:32:11,02,06,1, 11.9,1,1, 9.480, 10738.692, 832.688, 53182.433 24/05/11,09:32:11,03,06,1, 11.9,1,1, 9.480, 10738.539, 832.528, 53182.698 24/05/11,09:32:11,04,06,1, 11.9,1,1, 9.480, 10738.965, 833.018, 53182.640 24/05/11,09:32:11,05,06,1, 11.9,1,1, 9.480, 10738.564, 832.606, 53182.758 24/05/11,09:32:11,06,06,1, 11.9,1,1, 9.480, 10739.035, 832.824, 53183.238 24/05/11,09:32:11,07,06,1, 11.9,1,1, 9.480, 10739.208, 832.967, 53183.012 24/05/11,09:32:11,08,06,1, 11.9,1,1, 9.480, 10738.840, 832.461, 53183.066 24/05/11,09:32:11,09,06,1, 11.9,1,1, 9.480, 10739.098, 832.816, 53182.880 24/05/11,09:32:11,10,06,1, 11.9,1,1, 9.480, 10738.621, 832.689, 53182.463 24/05/11,09:32:11,11,06,1, 11.9,1,1, 9.480, 10738.519, 832.534, 53182.745 24/05/11,09:32:11,12,06,1, 11.9,1,1, 9.480, 10738.837, 833.002, 53182.740 24/05/11,09:32:11,13,06,1, 11.9,1,1, 9.480, 10738.592, 832.626, 53182.763 24/05/11,09:32:11,14,06,1, 11.9,1,1, 9.480, 10739.002, 832.788, 53183.299 24/05/11,09:32:11,15,06,1, 11.9,1,1, 9.480, 10739.104, 832.928, 53182.961 24/05/11,09:32:11,16,06,1, 11.9,1,1, 9.480, 10738.715, 832.409, 53183.010 24/05/11,09:32:11,17,06,1, 11.9,1,1, 9.480, 10739.025, 832.784, 53182.971 24/05/11,09:32:11,18,06,1, 11.9,1,1, 9.480, 10738.511, 832.574, 53182.454 24/05/11,09:32:11,19,06,1, 11.9,1,1, 9.480, 10738.442, 832.476, 53182.816 24/05/11,09:32:12,00,06,1, 11.9,1,1, 9.475, 10738.438, 832.476, 53182.816 24/05/11,09:32:12,01,06,1, 11.9,1,1, 9.475, 10738.450, 832.615, 53182.797 24/05/11,09:32:12,02,06,1, 11.9,1,1, 9.475, 10737.932, 832.362, 53182.367 24/05/11,09:32:12,03,06,1, 11.9,1,1, 9.475, 10737.952, 832.363, 53182.784 24/05/11,09:32:12,04,06,1, 11.9,1,1, 9.475, 10738.314, 832.779, 53182.703 24/05/11,09:32:12,05,06,1, 11.9,1,1, 9.475, 10738.073, 832.410, 53182.969 24/05/11,09:32:12,06,06,1, 11.9,1,1, 9.475, 10738.531, 832.605, 53183.309 24/05/11,09:32:12,07,06,1, 11.9,1,1, 9.475, 10738.482, 832.648, 53182.942 24/05/11,09:32:12,08,06,1, 11.9,1,1, 9.475, 10738.043, 832.135, 53182.911 24/05/11,09:32:12,09,06,1, 11.9,1,1, 9.475, 10738.327, 832.541, 53182.707 24/05/11,09:32:12,10,06,1, 11.9,1,1, 9.475, 10737.861, 832.364, 53182.331 24/05/11,09:32:12,11,06,1, 11.9,1,1, 9.475, 10737.918, 832.299, 53182.848 24/05/11,09:32:12,12,06,1, 11.9,1,1, 9.475, 10738.295, 832.802, 53182.817 24/05/11,09:32:12,13,06,1, 11.9,1,1, 9.475, 10738.021, 832.360, 53182.923 24/05/11,09:32:12,14,06,1, 11.9,1,1, 9.475, 10738.475, 832.578, 53183.192 24/05/11,09:32:12,15,06,1, 11.9,1,1, 9.475, 10738.454, 832.601, 53182.900 24/05/11,09:32:12,16,06,1, 11.9,1,1, 9.475, 10738.015, 832.071, 53182.964 24/05/11,09:32:12,17,06,1, 11.9,1,1, 9.475, 10738.250, 832.572, 53182.725 24/05/11,09:32:12,18,06,1, 11.9,1,1, 9.475, 10737.773, 832.368, 53182.346 24/05/11,09:32:12,19,06,1, 11.9,1,1, 9.475, 10737.811, 832.284, 53182.830 24/05/11,09:32:13,00,06,1, 11.9,1,1, 9.477, 10737.804, 832.284, 53182.830 24/05/11,09:32:13,01,06,1, 11.9,1,1, 9.477, 10737.699, 832.475, 53182.724 24/05/11,09:32:13,02,06,1, 11.9,1,1, 9.477, 10737.296, 832.211, 53182.471 24/05/11,09:32:13,03,06,1, 11.9,1,1, 9.477, 10737.398, 832.247, 53182.959 24/05/11,09:32:13,04,06,1, 11.9,1,1, 9.477, 10737.799, 832.599, 53182.827 24/05/11,09:32:13,05,06,1, 11.9,1,1, 9.477, 10737.533, 832.180, 53182.971 24/05/11,09:32:13,06,06,1, 11.9,1,1, 9.477, 10737.971, 832.393, 53183.275 24/05/11,09:32:13,07,06,1, 11.9,1,1, 9.477, 10737.794, 832.404, 53182.821 24/05/11,09:32:13,08,06,1, 11.9,1,1, 9.477, 10737.404, 831.978, 53182.844 24/05/11,09:32:13,09,06,1, 11.9,1,1, 9.477, 10737.650, 832.461, 53182.669 24/05/11,09:32:13,10,06,1, 11.9,1,1, 9.477, 10737.191, 832.225, 53182.436 24/05/11,09:32:13,11,06,1, 11.9,1,1, 9.477, 10737.392, 832.255, 53182.846 24/05/11,09:32:13,12,06,1, 11.9,1,1, 9.477, 10737.701, 832.662, 53182.912 24/05/11,09:32:13,13,06,1, 11.9,1,1, 9.477, 10737.446, 832.136, 53182.994 24/05/11,09:32:13,14,06,1, 11.9,1,1, 9.477, 10737.915, 832.377, 53183.211 24/05/11,09:32:13,15,06,1, 11.9,1,1, 9.477, 10737.740, 832.357, 53182.765 24/05/11,09:32:13,16,06,1, 11.9,1,1, 9.477, 10737.296, 831.990, 53182.950 24/05/11,09:32:13,17,06,1, 11.9,1,1, 9.477, 10737.495, 832.409, 53182.627 24/05/11,09:32:13,18,06,1, 11.9,1,1, 9.477, 10737.148, 832.190, 53182.450 24/05/11,09:32:13,19,06,1, 11.9,1,1, 9.477, 10737.306, 832.207, 53183.044 24/05/11,09:32:14,00,06,1, 11.9,1,1, 9.479, 10737.303, 832.207, 53183.044 24/05/11,09:32:14,01,06,1, 11.9,1,1, 9.479, 10737.015, 832.383, 53182.743 24/05/11,09:32:14,02,06,1, 11.9,1,1, 9.479, 10736.588, 832.158, 53182.510 24/05/11,09:32:14,03,06,1, 11.9,1,1, 9.479, 10736.821, 832.228, 53183.022 24/05/11,09:32:14,04,06,1, 11.9,1,1, 9.479, 10737.293, 832.530, 53183.066 24/05/11,09:32:14,05,06,1, 11.9,1,1, 9.479, 10736.906, 832.039, 53183.184 24/05/11,09:32:14,06,06,1, 11.9,1,1, 9.479, 10737.326, 832.307, 53183.263 24/05/11,09:32:14,07,06,1, 11.9,1,1, 9.479, 10736.966, 832.248, 53182.791 24/05/11,09:32:14,08,06,1, 11.9,1,1, 9.479, 10736.659, 831.880, 53182.778 24/05/11,09:32:14,09,06,1, 11.9,1,1, 9.479, 10736.957, 832.426, 53182.763 24/05/11,09:32:14,10,06,1, 11.9,1,1, 9.479, 10736.501, 832.173, 53182.528 24/05/11,09:32:14,11,06,1, 11.9,1,1, 9.479, 10736.849, 832.256, 53183.024 24/05/11,09:32:14,12,06,1, 11.9,1,1, 9.479, 10737.203, 832.587, 53183.077 24/05/11,09:32:14,13,06,1, 11.9,1,1, 9.479, 10736.828, 832.048, 53183.064 24/05/11,09:32:14,14,06,1, 11.9,1,1, 9.479, 10737.309, 832.312, 53183.167 24/05/11,09:32:14,15,06,1, 11.9,1,1, 9.479, 10736.986, 832.235, 53182.736 24/05/11,09:32:14,16,06,1, 11.9,1,1, 9.479, 10736.656, 831.918, 53182.897 24/05/11,09:32:14,17,06,1, 11.9,1,1, 9.479, 10736.855, 832.359, 53182.707 24/05/11,09:32:14,18,06,1, 11.9,1,1, 9.479, 10736.453, 832.157, 53182.570 24/05/11,09:32:14,19,06,1, 11.9,1,1, 9.479, 10736.749, 832.235, 53183.077 24/05/11,09:32:15,00,06,1, 11.9,1,1, 9.478, 10736.744, 832.235, 53183.077 24/05/11,09:32:15,01,06,1, 11.9,1,1, 9.478, 10736.332, 832.492, 53182.849 24/05/11,09:32:15,02,06,1, 11.9,1,1, 9.478, 10736.001, 832.146, 53182.733 24/05/11,09:32:15,03,06,1, 11.9,1,1, 9.478, 10736.314, 832.273, 53183.250 24/05/11,09:32:15,04,06,1, 11.9,1,1, 9.478, 10736.666, 832.540, 53183.103 24/05/11,09:32:15,05,06,1, 11.9,1,1, 9.478, 10736.298, 832.056, 53183.260 24/05/11,09:32:15,06,06,1, 11.9,1,1, 9.478, 10736.610, 832.337, 53183.083 24/05/11,09:32:15,07,06,1, 11.9,1,1, 9.478, 10736.386, 832.285, 53182.989 24/05/11,09:32:15,08,06,1, 11.9,1,1, 9.478, 10735.949, 831.889, 53182.605 24/05/11,09:32:15,09,06,1, 11.9,1,1, 9.478, 10736.188, 832.449, 53182.696 24/05/11,09:32:15,10,06,1, 11.9,1,1, 9.478, 10736.059, 832.156, 53182.931 24/05/11,09:32:15,11,06,1, 11.9,1,1, 9.478, 10736.184, 832.232, 53182.988 24/05/11,09:32:15,12,06,1, 11.9,1,1, 9.478, 10736.557, 832.576, 53183.306 24/05/11,09:32:15,13,06,1, 11.9,1,1, 9.478, 10736.324, 832.020, 53183.401 24/05/11,09:32:15,14,06,1, 11.9,1,1, 9.478, 10736.510, 832.251, 53183.099 24/05/11,09:32:15,15,06,1, 11.9,1,1, 9.478, 10736.274, 832.253, 53182.871 24/05/11,09:32:15,16,06,1, 11.9,1,1, 9.478, 10735.934, 831.905, 53182.589 24/05/11,09:32:15,17,06,1, 11.9,1,1, 9.478, 10736.131, 832.469, 53182.723 24/05/11,09:32:15,18,06,1, 11.9,1,1, 9.478, 10736.031, 832.224, 53182.973 24/05/11,09:32:15,19,06,1, 11.9,1,1, 9.478, 10736.170, 832.235, 53183.089 24/05/11,09:32:16,00,06,1, 12.0,1,1, 9.479, 10736.169, 832.235, 53183.089 24/05/11,09:32:16,01,06,1, 12.0,1,1, 9.479, 10735.635, 832.592, 53182.860 24/05/11,09:32:16,02,06,1, 12.0,1,1, 9.479, 10735.509, 832.252, 53182.985 24/05/11,09:32:16,03,06,1, 12.0,1,1, 9.479, 10735.723, 832.375, 53183.200 24/05/11,09:32:16,04,06,1, 12.0,1,1, 9.479, 10736.030, 832.654, 53183.266 24/05/11,09:32:16,05,06,1, 12.0,1,1, 9.479, 10735.728, 832.106, 53183.233 24/05/11,09:32:16,06,06,1, 12.0,1,1, 9.479, 10735.897, 832.397, 53183.061 24/05/11,09:32:16,07,06,1, 12.0,1,1, 9.479, 10735.625, 832.342, 53182.923 24/05/11,09:32:16,08,06,1, 12.0,1,1, 9.479, 10735.280, 832.083, 53182.735 24/05/11,09:32:16,09,06,1, 12.0,1,1, 9.479, 10735.515, 832.620, 53182.787 24/05/11,09:32:16,10,06,1, 12.0,1,1, 9.479, 10735.432, 832.357, 53183.072 24/05/11,09:32:16,11,06,1, 12.0,1,1, 9.479, 10735.643, 832.423, 53183.217 24/05/11,09:32:16,12,06,1, 12.0,1,1, 9.479, 10735.940, 832.643, 53183.398 24/05/11,09:32:16,13,06,1, 12.0,1,1, 9.479, 10735.696, 832.073, 53183.277 24/05/11,09:32:16,14,06,1, 12.0,1,1, 9.479, 10735.801, 832.441, 53183.079 24/05/11,09:32:16,15,06,1, 12.0,1,1, 9.479, 10735.541, 832.337, 53182.977 24/05/11,09:32:16,16,06,1, 12.0,1,1, 9.479, 10735.252, 832.101, 53182.800 24/05/11,09:32:16,17,06,1, 12.0,1,1, 9.479, 10735.497, 832.628, 53182.940 24/05/11,09:32:16,18,06,1, 12.0,1,1, 9.479, 10735.388, 832.322, 53183.175 24/05/11,09:32:16,19,06,1, 12.0,1,1, 9.479, 10735.573, 832.421, 53183.228 24/05/11,09:32:17,00,06,1, 11.9,1,1, 9.478, 10735.568, 832.421, 53183.228 24/05/11,09:32:17,01,06,1, 11.9,1,1, 9.478, 10734.784, 832.613, 53182.088 24/05/11,09:32:17,02,06,1, 11.9,1,1, 9.478, 10734.753, 832.528, 53183.834 24/05/11,09:32:17,03,06,1, 11.9,1,1, 9.478, 10735.572, 832.495, 53183.391 24/05/11,09:32:17,04,06,1, 11.9,1,1, 9.478, 10734.891, 832.594, 53182.578 24/05/11,09:32:17,05,06,1, 11.9,1,1, 9.478, 10735.307, 832.323, 53184.249 24/05/11,09:32:17,06,06,1, 11.9,1,1, 9.478, 10735.309, 832.388, 53182.465 24/05/11,09:32:17,07,06,1, 11.9,1,1, 9.478, 10734.407, 832.466, 53182.826 24/05/11,09:32:17,08,06,1, 11.9,1,1, 9.478, 10735.165, 832.351, 53183.697 24/05/11,09:32:17,09,06,1, 11.9,1,1, 9.478, 10734.742, 832.674, 53182.107 24/05/11,09:32:17,10,06,1, 11.9,1,1, 9.478, 10734.684, 832.535, 53183.914 24/05/11,09:32:17,11,06,1, 11.9,1,1, 9.478, 10735.559, 832.528, 53183.456 24/05/11,09:32:17,12,06,1, 11.9,1,1, 9.478, 10734.801, 832.638, 53182.661 24/05/11,09:32:17,13,06,1, 11.9,1,1, 9.478, 10735.214, 832.326, 53184.210 24/05/11,09:32:17,14,06,1, 11.9,1,1, 9.478, 10735.277, 832.447, 53182.503 24/05/11,09:32:17,15,06,1, 11.9,1,1, 9.478, 10734.370, 832.460, 53182.874 24/05/11,09:32:17,16,06,1, 11.9,1,1, 9.478, 10735.028, 832.342, 53183.550 24/05/11,09:32:17,17,06,1, 11.9,1,1, 9.478, 10734.672, 832.681, 53182.118 24/05/11,09:32:17,18,06,1, 11.9,1,1, 9.478, 10734.635, 832.560, 53183.840 24/05/11,09:32:17,19,06,1, 11.9,1,1, 9.478, 10735.489, 832.553, 53183.409 24/05/11,09:32:18,00,06,1, 11.9,1,1, 9.482, 10735.484, 832.553, 53183.409 24/05/11,09:32:18,01,06,1, 11.9,1,1, 9.482, 10734.148, 832.838, 53182.193 24/05/11,09:32:18,02,06,1, 11.9,1,1, 9.482, 10734.284, 832.683, 53184.019 24/05/11,09:32:18,03,06,1, 11.9,1,1, 9.482, 10735.034, 832.692, 53183.505 24/05/11,09:32:18,04,06,1, 11.9,1,1, 9.482, 10734.284, 832.742, 53182.646 24/05/11,09:32:18,05,06,1, 11.9,1,1, 9.482, 10734.721, 832.438, 53184.191 24/05/11,09:32:18,06,06,1, 11.9,1,1, 9.482, 10734.678, 832.562, 53182.362 24/05/11,09:32:18,07,06,1, 11.9,1,1, 9.482, 10733.804, 832.563, 53182.855 24/05/11,09:32:18,08,06,1, 11.9,1,1, 9.482, 10734.561, 832.515, 53183.641 24/05/11,09:32:18,09,06,1, 11.9,1,1, 9.482, 10734.154, 832.792, 53182.147 24/05/11,09:32:18,10,06,1, 11.9,1,1, 9.482, 10734.221, 832.677, 53183.915 24/05/11,09:32:18,11,06,1, 11.9,1,1, 9.482, 10735.014, 832.692, 53183.387 24/05/11,09:32:18,12,06,1, 11.9,1,1, 9.482, 10734.252, 832.772, 53182.822 24/05/11,09:32:18,13,06,1, 11.9,1,1, 9.482, 10734.657, 832.506, 53184.276 24/05/11,09:32:18,14,06,1, 11.9,1,1, 9.482, 10734.559, 832.617, 53182.514 24/05/11,09:32:18,15,06,1, 11.9,1,1, 9.482, 10733.741, 832.679, 53182.892 24/05/11,09:32:18,16,06,1, 11.9,1,1, 9.482, 10734.533, 832.547, 53183.561 24/05/11,09:32:18,17,06,1, 11.9,1,1, 9.482, 10734.087, 832.882, 53182.227 24/05/11,09:32:18,18,06,1, 11.9,1,1, 9.482, 10734.154, 832.710, 53183.997 24/05/11,09:32:18,19,06,1, 11.9,1,1, 9.482, 10734.934, 832.646, 53183.441 24/05/11,09:32:19,00,06,1, 11.9,1,1, 9.477, 10734.934, 832.646, 53183.441 24/05/11,09:32:19,01,06,1, 11.9,1,1, 9.477, 10733.685, 832.970, 53182.380 24/05/11,09:32:19,02,06,1, 11.9,1,1, 9.477, 10733.748, 832.757, 53184.082 24/05/11,09:32:19,03,06,1, 11.9,1,1, 9.477, 10734.532, 832.817, 53183.499 24/05/11,09:32:19,04,06,1, 11.9,1,1, 9.477, 10733.719, 832.881, 53182.915 24/05/11,09:32:19,05,06,1, 11.9,1,1, 9.477, 10734.130, 832.600, 53184.167 24/05/11,09:32:19,06,06,1, 11.9,1,1, 9.477, 10734.027, 832.787, 53182.366 24/05/11,09:32:19,07,06,1, 11.9,1,1, 9.477, 10733.243, 832.728, 53182.940 24/05/11,09:32:19,08,06,1, 11.9,1,1, 9.477, 10734.092, 832.681, 53183.555 24/05/11,09:32:19,09,06,1, 11.9,1,1, 9.477, 10733.650, 832.957, 53182.408 24/05/11,09:32:19,10,06,1, 11.9,1,1, 9.477, 10733.738, 832.828, 53184.160 24/05/11,09:32:19,11,06,1, 11.9,1,1, 9.477, 10734.475, 832.806, 53183.444 24/05/11,09:32:19,12,06,1, 11.9,1,1, 9.477, 10733.685, 832.888, 53182.854 24/05/11,09:32:19,13,06,1, 11.9,1,1, 9.477, 10734.100, 832.579, 53184.226 24/05/11,09:32:19,14,06,1, 11.9,1,1, 9.477, 10734.041, 832.745, 53182.490 24/05/11,09:32:19,15,06,1, 11.9,1,1, 9.477, 10733.237, 832.721, 53183.109 24/05/11,09:32:19,16,06,1, 11.9,1,1, 9.477, 10733.997, 832.672, 53183.726 24/05/11,09:32:19,17,06,1, 11.9,1,1, 9.477, 10733.622, 832.999, 53182.356 24/05/11,09:32:19,18,06,1, 11.9,1,1, 9.477, 10733.731, 832.820, 53184.016 24/05/11,09:32:19,19,06,1, 11.9,1,1, 9.477, 10734.451, 832.845, 53183.304 24/05/11,09:32:20,00,06,1, 11.9,1,1, 9.479, 10734.450, 832.845, 53183.304 24/05/11,09:32:20,01,06,1, 11.9,1,1, 9.479, 10733.316, 833.095, 53182.361 24/05/11,09:32:20,02,06,1, 11.9,1,1, 9.479, 10733.492, 832.885, 53184.138 24/05/11,09:32:20,03,06,1, 11.9,1,1, 9.479, 10734.102, 832.946, 53183.445 24/05/11,09:32:20,04,06,1, 11.9,1,1, 9.479, 10733.326, 832.985, 53182.788 24/05/11,09:32:20,05,06,1, 11.9,1,1, 9.479, 10733.766, 832.720, 53184.066 24/05/11,09:32:20,06,06,1, 11.9,1,1, 9.479, 10733.579, 832.924, 53182.440 24/05/11,09:32:20,07,06,1, 11.9,1,1, 9.479, 10732.920, 832.936, 53183.160 24/05/11,09:32:20,08,06,1, 11.9,1,1, 9.479, 10733.682, 832.836, 53183.611 24/05/11,09:32:20,09,06,1, 11.9,1,1, 9.479, 10733.269, 833.164, 53182.424 24/05/11,09:32:20,10,06,1, 11.9,1,1, 9.479, 10733.424, 832.948, 53184.264 24/05/11,09:32:20,11,06,1, 11.9,1,1, 9.479, 10734.071, 832.938, 53183.449 24/05/11,09:32:20,12,06,1, 11.9,1,1, 9.479, 10733.266, 833.012, 53182.881 24/05/11,09:32:20,13,06,1, 11.9,1,1, 9.479, 10733.721, 832.712, 53184.145 24/05/11,09:32:20,14,06,1, 11.9,1,1, 9.479, 10733.512, 832.924, 53182.326 24/05/11,09:32:20,15,06,1, 11.9,1,1, 9.479, 10732.828, 832.917, 53183.102 24/05/11,09:32:20,16,06,1, 11.9,1,1, 9.479, 10733.705, 832.807, 53183.600 24/05/11,09:32:20,17,06,1, 11.9,1,1, 9.479, 10733.193, 833.183, 53182.391 24/05/11,09:32:20,18,06,1, 11.9,1,1, 9.479, 10733.440, 832.925, 53184.160 24/05/11,09:32:20,19,06,1, 11.9,1,1, 9.479, 10734.089, 832.973, 53183.365 24/05/11,09:32:21,00,06,1, 11.9,1,1, 9.482, 10734.082, 832.973, 53183.365 24/05/11,09:32:21,01,06,1, 11.9,1,1, 9.482, 10732.945, 833.262, 53182.453 24/05/11,09:32:21,02,06,1, 11.9,1,1, 9.482, 10733.164, 832.998, 53184.191 24/05/11,09:32:21,03,06,1, 11.9,1,1, 9.482, 10733.780, 833.037, 53183.265 24/05/11,09:32:21,04,06,1, 11.9,1,1, 9.482, 10732.918, 833.033, 53182.809 24/05/11,09:32:21,05,06,1, 11.9,1,1, 9.482, 10733.367, 832.811, 53183.952 24/05/11,09:32:21,06,06,1, 11.9,1,1, 9.482, 10733.110, 833.042, 53182.180 24/05/11,09:32:21,07,06,1, 11.9,1,1, 9.482, 10732.572, 833.032, 53183.215 24/05/11,09:32:21,08,06,1, 11.9,1,1, 9.482, 10733.461, 833.007, 53183.649 24/05/11,09:32:21,09,06,1, 11.9,1,1, 9.482, 10732.970, 833.291, 53182.461 24/05/11,09:32:21,10,06,1, 11.9,1,1, 9.482, 10733.126, 833.000, 53184.218 24/05/11,09:32:21,11,06,1, 11.9,1,1, 9.482, 10733.767, 833.114, 53183.244 24/05/11,09:32:21,12,06,1, 11.9,1,1, 9.482, 10732.905, 833.134, 53182.804 24/05/11,09:32:21,13,06,1, 11.9,1,1, 9.482, 10733.362, 832.856, 53184.007 24/05/11,09:32:21,14,06,1, 11.9,1,1, 9.482, 10733.073, 833.094, 53182.160 24/05/11,09:32:21,15,06,1, 11.9,1,1, 9.482, 10732.537, 833.076, 53183.222 24/05/11,09:32:21,16,06,1, 11.9,1,1, 9.482, 10733.437, 833.039, 53183.648 24/05/11,09:32:21,17,06,1, 11.9,1,1, 9.482, 10732.845, 833.245, 53182.424 24/05/11,09:32:21,18,06,1, 11.9,1,1, 9.482, 10733.194, 833.039, 53184.242 24/05/11,09:32:21,19,06,1, 11.9,1,1, 9.482, 10733.723, 833.049, 53183.136 24/05/11,09:32:22,00,07,1, 12.0,1,1, 9.475, 10733.715, 833.049, 53183.136 24/05/11,09:32:22,01,07,1, 12.0,1,1, 9.475, 10732.640, 833.334, 53182.433 24/05/11,09:32:22,02,07,1, 12.0,1,1, 9.475, 10732.994, 833.141, 53184.368 24/05/11,09:32:22,03,07,1, 12.0,1,1, 9.475, 10733.419, 833.109, 53183.081 24/05/11,09:32:22,04,07,1, 12.0,1,1, 9.475, 10732.484, 833.134, 53182.683 24/05/11,09:32:22,05,07,1, 12.0,1,1, 9.475, 10733.040, 832.875, 53183.753 24/05/11,09:32:22,06,07,1, 12.0,1,1, 9.475, 10732.697, 833.160, 53182.116 24/05/11,09:32:22,07,07,1, 12.0,1,1, 9.475, 10732.312, 833.143, 53183.272 24/05/11,09:32:22,08,07,1, 12.0,1,1, 9.475, 10733.210, 833.094, 53183.624 24/05/11,09:32:22,09,07,1, 12.0,1,1, 9.475, 10732.636, 833.350, 53182.545 24/05/11,09:32:22,10,07,1, 12.0,1,1, 9.475, 10732.932, 833.078, 53184.214 24/05/11,09:32:22,11,07,1, 12.0,1,1, 9.475, 10733.374, 833.135, 53183.109 24/05/11,09:32:22,12,07,1, 12.0,1,1, 9.475, 10732.487, 833.105, 53182.723 24/05/11,09:32:22,13,07,1, 12.0,1,1, 9.475, 10733.006, 832.942, 53183.770 24/05/11,09:32:22,14,07,1, 12.0,1,1, 9.475, 10732.709, 833.236, 53182.128 24/05/11,09:32:22,15,07,1, 12.0,1,1, 9.475, 10732.189, 833.132, 53183.266 24/05/11,09:32:22,16,07,1, 12.0,1,1, 9.475, 10733.185, 833.107, 53183.567 24/05/11,09:32:22,17,07,1, 12.0,1,1, 9.475, 10732.571, 833.392, 53182.466 24/05/11,09:32:22,18,07,1, 12.0,1,1, 9.475, 10732.932, 833.093, 53184.172 24/05/11,09:32:22,19,07,1, 12.0,1,1, 9.475, 10733.361, 833.154, 53183.131 24/05/11,09:32:23,00,07,1, 11.8,1,1, 9.480, 10733.356, 833.154, 53183.131 24/05/11,09:32:23,01,07,1, 11.8,1,1, 9.480, 10732.486, 833.364, 53182.531 24/05/11,09:32:23,02,07,1, 11.8,1,1, 9.480, 10732.795, 833.087, 53184.176 24/05/11,09:32:23,03,07,1, 11.8,1,1, 9.480, 10733.082, 833.128, 53182.836 24/05/11,09:32:23,04,07,1, 11.8,1,1, 9.480, 10732.092, 833.173, 53182.783 24/05/11,09:32:23,05,07,1, 11.8,1,1, 9.480, 10732.700, 832.950, 53183.620 24/05/11,09:32:23,06,07,1, 11.8,1,1, 9.480, 10732.347, 833.265, 53182.027 24/05/11,09:32:23,07,07,1, 11.8,1,1, 9.480, 10732.104, 833.197, 53183.466 24/05/11,09:32:23,08,07,1, 11.8,1,1, 9.480, 10732.960, 833.185, 53183.537 24/05/11,09:32:23,09,07,1, 11.8,1,1, 9.480, 10732.425, 833.373, 53182.684 24/05/11,09:32:23,10,07,1, 11.8,1,1, 9.480, 10732.712, 833.014, 53184.207 24/05/11,09:32:23,11,07,1, 11.8,1,1, 9.480, 10732.982, 833.137, 53182.751 24/05/11,09:32:23,12,07,1, 11.8,1,1, 9.480, 10732.045, 833.126, 53182.747 24/05/11,09:32:23,13,07,1, 11.8,1,1, 9.480, 10732.673, 832.958, 53183.580 24/05/11,09:32:23,14,07,1, 11.8,1,1, 9.480, 10732.241, 833.264, 53181.985 24/05/11,09:32:23,15,07,1, 11.8,1,1, 9.480, 10732.036, 833.218, 53183.456 24/05/11,09:32:23,16,07,1, 11.8,1,1, 9.480, 10732.968, 833.198, 53183.441 24/05/11,09:32:23,17,07,1, 11.8,1,1, 9.480, 10732.398, 833.398, 53182.696 24/05/11,09:32:23,18,07,1, 11.8,1,1, 9.480, 10732.742, 833.052, 53184.195 24/05/11,09:32:23,19,07,1, 11.8,1,1, 9.480, 10732.950, 833.152, 53182.748 24/05/11,09:32:24,00,07,1, 11.9,1,1, 9.479, 10732.948, 833.152, 53182.748 24/05/11,09:32:24,01,07,1, 11.9,1,1, 9.479, 10732.189, 833.385, 53182.632 24/05/11,09:32:24,02,07,1, 11.9,1,1, 9.479, 10732.538, 832.987, 53184.025 24/05/11,09:32:24,03,07,1, 11.9,1,1, 9.479, 10732.645, 833.106, 53182.500 24/05/11,09:32:24,04,07,1, 11.9,1,1, 9.479, 10731.794, 833.124, 53182.782 24/05/11,09:32:24,05,07,1, 11.9,1,1, 9.479, 10732.389, 832.981, 53183.459 24/05/11,09:32:24,06,07,1, 11.9,1,1, 9.479, 10731.995, 833.321, 53181.917 24/05/11,09:32:24,07,07,1, 11.9,1,1, 9.479, 10731.997, 833.184, 53183.661 24/05/11,09:32:24,08,07,1, 11.9,1,1, 9.479, 10732.801, 833.254, 53183.420 24/05/11,09:32:24,09,07,1, 11.9,1,1, 9.479, 10732.180, 833.361, 53182.736 24/05/11,09:32:24,10,07,1, 11.9,1,1, 9.479, 10732.539, 833.014, 53184.157 24/05/11,09:32:24,11,07,1, 11.9,1,1, 9.479, 10732.548, 833.146, 53182.465 24/05/11,09:32:24,12,07,1, 11.9,1,1, 9.479, 10731.751, 833.149, 53182.759 24/05/11,09:32:24,13,07,1, 11.9,1,1, 9.479, 10732.382, 832.954, 53183.417 24/05/11,09:32:24,14,07,1, 11.9,1,1, 9.479, 10732.011, 833.313, 53182.088 24/05/11,09:32:24,15,07,1, 11.9,1,1, 9.479, 10731.998, 833.194, 53183.617 24/05/11,09:32:24,16,07,1, 11.9,1,1, 9.479, 10732.802, 833.202, 53183.323 24/05/11,09:32:24,17,07,1, 11.9,1,1, 9.479, 10732.124, 833.323, 53182.588 24/05/11,09:32:24,18,07,1, 11.9,1,1, 9.479, 10732.507, 832.993, 53184.057 24/05/11,09:32:24,19,07,1, 11.9,1,1, 9.479, 10732.527, 833.160, 53182.404 24/05/11,09:32:25,00,07,1, 11.9,1,1, 9.480, 10732.522, 833.160, 53182.404 24/05/11,09:32:25,01,07,1, 11.9,1,1, 9.480, 10731.923, 833.281, 53182.518 24/05/11,09:32:25,02,07,1, 11.9,1,1, 9.480, 10732.375, 832.949, 53183.934 24/05/11,09:32:25,03,07,1, 11.9,1,1, 9.480, 10732.270, 833.165, 53182.195 24/05/11,09:32:25,04,07,1, 11.9,1,1, 9.480, 10731.529, 833.115, 53182.821 24/05/11,09:32:25,05,07,1, 11.9,1,1, 9.480, 10732.241, 833.048, 53183.426 24/05/11,09:32:25,06,07,1, 11.9,1,1, 9.480, 10731.832, 833.389, 53182.143 24/05/11,09:32:25,07,07,1, 11.9,1,1, 9.480, 10731.969, 833.172, 53183.800 24/05/11,09:32:25,08,07,1, 11.9,1,1, 9.480, 10732.711, 833.204, 53183.140 24/05/11,09:32:25,09,07,1, 11.9,1,1, 9.480, 10731.941, 833.287, 53182.615 24/05/11,09:32:25,10,07,1, 11.9,1,1, 9.480, 10732.354, 832.999, 53183.967 24/05/11,09:32:25,11,07,1, 11.9,1,1, 9.480, 10732.171, 833.149, 53182.045 24/05/11,09:32:25,12,07,1, 11.9,1,1, 9.480, 10731.524, 833.150, 53182.761 24/05/11,09:32:25,13,07,1, 11.9,1,1, 9.480, 10732.276, 833.067, 53183.400 24/05/11,09:32:25,14,07,1, 11.9,1,1, 9.480, 10731.884, 833.374, 53182.132 24/05/11,09:32:25,15,07,1, 11.9,1,1, 9.480, 10731.963, 833.175, 53183.749 24/05/11,09:32:25,16,07,1, 11.9,1,1, 9.480, 10732.677, 833.193, 53183.137 24/05/11,09:32:25,17,07,1, 11.9,1,1, 9.480, 10731.914, 833.244, 53182.495 24/05/11,09:32:25,18,07,1, 11.9,1,1, 9.480, 10732.344, 832.946, 53183.818 24/05/11,09:32:25,19,07,1, 11.9,1,1, 9.480, 10732.167, 833.152, 53182.143 24/05/11,09:32:26,00,06,1, 11.8,1,1, 9.479, 10732.163, 833.152, 53182.143 24/05/11,09:32:26,01,06,1, 11.8,1,1, 9.479, 10731.801, 833.245, 53182.503 24/05/11,09:32:26,02,06,1, 11.8,1,1, 9.479, 10732.231, 832.980, 53183.715 24/05/11,09:32:26,03,06,1, 11.8,1,1, 9.479, 10731.997, 833.143, 53182.079 24/05/11,09:32:26,04,06,1, 11.8,1,1, 9.479, 10731.399, 833.155, 53182.824 24/05/11,09:32:26,05,06,1, 11.8,1,1, 9.479, 10732.248, 833.100, 53183.342 24/05/11,09:32:26,06,06,1, 11.8,1,1, 9.479, 10731.745, 833.383, 53182.120 24/05/11,09:32:26,07,06,1, 11.8,1,1, 9.479, 10731.973, 833.132, 53183.920 24/05/11,09:32:26,08,06,1, 11.8,1,1, 9.479, 10732.569, 833.202, 53182.930 24/05/11,09:32:26,09,06,1, 11.8,1,1, 9.479, 10731.803, 833.265, 53182.540 24/05/11,09:32:26,10,06,1, 11.8,1,1, 9.479, 10732.224, 832.951, 53183.722 24/05/11,09:32:26,11,06,1, 11.8,1,1, 9.479, 10731.980, 833.165, 53181.923 24/05/11,09:32:26,12,06,1, 11.8,1,1, 9.479, 10731.358, 833.161, 53182.797 24/05/11,09:32:26,13,06,1, 11.8,1,1, 9.479, 10732.212, 833.150, 53183.293 24/05/11,09:32:26,14,06,1, 11.8,1,1, 9.479, 10731.744, 833.396, 53182.192 24/05/11,09:32:26,15,06,1, 11.8,1,1, 9.479, 10731.972, 833.140, 53183.893 24/05/11,09:32:26,16,06,1, 11.8,1,1, 9.479, 10732.553, 833.186, 53182.958 24/05/11,09:32:26,17,06,1, 11.8,1,1, 9.479, 10731.797, 833.284, 53182.518 24/05/11,09:32:26,18,06,1, 11.8,1,1, 9.479, 10732.199, 832.930, 53183.706 24/05/11,09:32:26,19,06,1, 11.8,1,1, 9.479, 10732.005, 833.228, 53181.889 24/05/11,09:32:27,00,07,1, 11.9,1,1, 9.482, 10732.005, 833.228, 53181.889 24/05/11,09:32:27,01,07,1, 11.9,1,1, 9.482, 10731.683, 833.163, 53182.542 24/05/11,09:32:27,02,07,1, 11.9,1,1, 9.482, 10732.142, 832.886, 53183.505 24/05/11,09:32:27,03,07,1, 11.9,1,1, 9.482, 10731.862, 833.160, 53181.847 24/05/11,09:32:27,04,07,1, 11.9,1,1, 9.482, 10731.331, 833.180, 53183.038 24/05/11,09:32:27,05,07,1, 11.9,1,1, 9.482, 10732.250, 833.155, 53183.196 24/05/11,09:32:27,06,07,1, 11.9,1,1, 9.482, 10731.769, 833.383, 53182.097 24/05/11,09:32:27,07,07,1, 11.9,1,1, 9.482, 10732.094, 833.143, 53183.888 24/05/11,09:32:27,08,07,1, 11.9,1,1, 9.482, 10732.552, 833.164, 53182.750 24/05/11,09:32:27,09,07,1, 11.9,1,1, 9.482, 10731.670, 833.184, 53182.493 24/05/11,09:32:27,10,07,1, 11.9,1,1, 9.482, 10732.113, 832.932, 53183.431 24/05/11,09:32:27,11,07,1, 11.9,1,1, 9.482, 10731.931, 833.197, 53181.805 24/05/11,09:32:27,12,07,1, 11.9,1,1, 9.482, 10731.346, 833.129, 53182.874 24/05/11,09:32:27,13,07,1, 11.9,1,1, 9.482, 10732.272, 833.145, 53183.169 24/05/11,09:32:27,14,07,1, 11.9,1,1, 9.482, 10731.798, 833.374, 53182.122 24/05/11,09:32:27,15,07,1, 11.9,1,1, 9.482, 10732.065, 833.136, 53183.797 24/05/11,09:32:27,16,07,1, 11.9,1,1, 9.482, 10732.541, 833.139, 53182.775 24/05/11,09:32:27,17,07,1, 11.9,1,1, 9.482, 10731.720, 833.175, 53182.419 24/05/11,09:32:27,18,07,1, 11.9,1,1, 9.482, 10732.135, 832.951, 53183.445 24/05/11,09:32:27,19,07,1, 11.9,1,1, 9.482, 10731.855, 833.198, 53181.731 24/05/11,09:32:28,00,07,1, 11.9,1,1, 9.482, 10731.854, 833.198, 53181.731 24/05/11,09:32:28,01,07,1, 11.9,1,1, 9.482, 10731.638, 833.157, 53182.365 24/05/11,09:32:28,02,07,1, 11.9,1,1, 9.482, 10732.185, 832.987, 53183.385 24/05/11,09:32:28,03,07,1, 11.9,1,1, 9.482, 10731.878, 833.271, 53181.788 24/05/11,09:32:28,04,07,1, 11.9,1,1, 9.482, 10731.449, 833.236, 53183.062 24/05/11,09:32:28,05,07,1, 11.9,1,1, 9.482, 10732.347, 833.176, 53183.250 24/05/11,09:32:28,06,07,1, 11.9,1,1, 9.482, 10731.821, 833.451, 53182.191 24/05/11,09:32:28,07,07,1, 11.9,1,1, 9.482, 10732.158, 833.195, 53183.934 24/05/11,09:32:28,08,07,1, 11.9,1,1, 9.482, 10732.514, 833.209, 53182.622 24/05/11,09:32:28,09,07,1, 11.9,1,1, 9.482, 10731.633, 833.238, 53182.438 24/05/11,09:32:28,10,07,1, 11.9,1,1, 9.482, 10732.173, 833.027, 53183.475 24/05/11,09:32:28,11,07,1, 11.9,1,1, 9.482, 10731.807, 833.262, 53181.685 24/05/11,09:32:28,12,07,1, 11.9,1,1, 9.482, 10731.452, 833.219, 53183.062 24/05/11,09:32:28,13,07,1, 11.9,1,1, 9.482, 10732.334, 833.216, 53183.200 24/05/11,09:32:28,14,07,1, 11.9,1,1, 9.482, 10731.766, 833.386, 53182.103 24/05/11,09:32:28,15,07,1, 11.9,1,1, 9.482, 10732.145, 833.165, 53183.997 24/05/11,09:32:28,16,07,1, 11.9,1,1, 9.482, 10732.506, 833.225, 53182.675 24/05/11,09:32:28,17,07,1, 11.9,1,1, 9.482, 10731.656, 833.180, 53182.403 24/05/11,09:32:28,18,07,1, 11.9,1,1, 9.482, 10732.145, 833.008, 53183.408 24/05/11,09:32:28,19,07,1, 11.9,1,1, 9.482, 10731.852, 833.297, 53181.723 24/05/11,09:32:29,00,06,1, 11.9,1,1, 9.480, 10731.846, 833.297, 53181.723 24/05/11,09:32:29,01,06,1, 11.9,1,1, 9.480, 10731.561, 833.271, 53182.530 24/05/11,09:32:29,02,06,1, 11.9,1,1, 9.480, 10732.147, 833.069, 53183.508 24/05/11,09:32:29,03,06,1, 11.9,1,1, 9.480, 10731.776, 833.360, 53181.697 24/05/11,09:32:29,04,06,1, 11.9,1,1, 9.480, 10731.437, 833.283, 53183.199 24/05/11,09:32:29,05,06,1, 11.9,1,1, 9.480, 10732.402, 833.285, 53183.233 24/05/11,09:32:29,06,06,1, 11.9,1,1, 9.480, 10731.802, 833.501, 53182.274 24/05/11,09:32:29,07,06,1, 11.9,1,1, 9.480, 10732.145, 833.220, 53183.931 24/05/11,09:32:29,08,06,1, 11.9,1,1, 9.480, 10732.507, 833.276, 53182.457 24/05/11,09:32:29,09,06,1, 11.9,1,1, 9.480, 10731.538, 833.286, 53182.471 24/05/11,09:32:29,10,06,1, 11.9,1,1, 9.480, 10732.106, 833.071, 53183.364 24/05/11,09:32:29,11,06,1, 11.9,1,1, 9.480, 10731.787, 833.346, 53181.534 24/05/11,09:32:29,12,06,1, 11.9,1,1, 9.480, 10731.527, 833.349, 53183.143 24/05/11,09:32:29,13,06,1, 11.9,1,1, 9.480, 10732.423, 833.293, 53183.283 24/05/11,09:32:29,14,06,1, 11.9,1,1, 9.480, 10731.857, 833.517, 53182.227 24/05/11,09:32:29,15,06,1, 11.9,1,1, 9.480, 10732.200, 833.245, 53183.913 24/05/11,09:32:29,16,06,1, 11.9,1,1, 9.480, 10732.470, 833.340, 53182.460 24/05/11,09:32:29,17,06,1, 11.9,1,1, 9.480, 10731.559, 833.332, 53182.396 24/05/11,09:32:29,18,06,1, 11.9,1,1, 9.480, 10732.159, 833.085, 53183.375 24/05/11,09:32:29,19,06,1, 11.9,1,1, 9.480, 10731.808, 833.451, 53181.789 24/05/11,09:32:30,00,06,1, 11.8,1,1, 9.479, 10731.804, 833.451, 53181.789 24/05/11,09:32:30,01,06,1, 11.8,1,1, 9.479, 10731.497, 833.397, 53182.521 24/05/11,09:32:30,02,06,1, 11.8,1,1, 9.479, 10732.079, 833.245, 53183.295 24/05/11,09:32:30,03,06,1, 11.8,1,1, 9.479, 10731.779, 833.520, 53181.760 24/05/11,09:32:30,04,06,1, 11.8,1,1, 9.479, 10731.522, 833.455, 53183.187 24/05/11,09:32:30,05,06,1, 11.8,1,1, 9.479, 10732.330, 833.452, 53183.176 24/05/11,09:32:30,06,06,1, 11.8,1,1, 9.479, 10731.827, 833.687, 53182.341 24/05/11,09:32:30,07,06,1, 11.8,1,1, 9.479, 10732.152, 833.333, 53183.923 24/05/11,09:32:30,08,06,1, 11.8,1,1, 9.479, 10732.413, 833.398, 53182.545 24/05/11,09:32:30,09,06,1, 11.8,1,1, 9.479, 10731.527, 833.400, 53182.512 24/05/11,09:32:30,10,06,1, 11.8,1,1, 9.479, 10732.084, 833.183, 53183.349 24/05/11,09:32:30,11,06,1, 11.8,1,1, 9.479, 10731.684, 833.521, 53181.601 24/05/11,09:32:30,12,06,1, 11.8,1,1, 9.479, 10731.546, 833.472, 53183.139 24/05/11,09:32:30,13,06,1, 11.8,1,1, 9.479, 10732.410, 833.440, 53183.137 24/05/11,09:32:30,14,06,1, 11.8,1,1, 9.479, 10731.810, 833.651, 53182.314 24/05/11,09:32:30,15,06,1, 11.8,1,1, 9.479, 10732.178, 833.330, 53183.903 24/05/11,09:32:30,16,06,1, 11.8,1,1, 9.479, 10732.405, 833.456, 53182.457 24/05/11,09:32:30,17,06,1, 11.8,1,1, 9.479, 10731.489, 833.407, 53182.422 24/05/11,09:32:30,18,06,1, 11.8,1,1, 9.479, 10732.089, 833.208, 53183.377 24/05/11,09:32:30,19,06,1, 11.8,1,1, 9.479, 10731.711, 833.551, 53181.709 24/05/11,09:32:31,00,06,1, 11.9,1,1, 9.482, 10731.704, 833.551, 53181.709 24/05/11,09:32:31,01,06,1, 11.9,1,1, 9.482, 10731.375, 833.541, 53182.498 24/05/11,09:32:31,02,06,1, 11.9,1,1, 9.482, 10731.997, 833.392, 53183.274 24/05/11,09:32:31,03,06,1, 11.9,1,1, 9.482, 10731.624, 833.661, 53181.699 24/05/11,09:32:31,04,06,1, 11.9,1,1, 9.482, 10731.456, 833.637, 53183.262 24/05/11,09:32:31,05,06,1, 11.9,1,1, 9.482, 10732.391, 833.660, 53183.163 24/05/11,09:32:31,06,06,1, 11.9,1,1, 9.482, 10731.688, 833.744, 53182.280 24/05/11,09:32:31,07,06,1, 11.9,1,1, 9.482, 10732.132, 833.449, 53183.916 24/05/11,09:32:31,08,06,1, 11.9,1,1, 9.482, 10732.268, 833.560, 53182.405 24/05/11,09:32:31,09,06,1, 11.9,1,1, 9.482, 10731.338, 833.563, 53182.563 24/05/11,09:32:31,10,06,1, 11.9,1,1, 9.482, 10731.965, 833.397, 53183.360 24/05/11,09:32:31,11,06,1, 11.9,1,1, 9.482, 10731.530, 833.648, 53181.666 24/05/11,09:32:31,12,06,1, 11.9,1,1, 9.482, 10731.451, 833.617, 53183.303 24/05/11,09:32:31,13,06,1, 11.9,1,1, 9.482, 10732.365, 833.577, 53183.202 24/05/11,09:32:31,14,06,1, 11.9,1,1, 9.482, 10731.689, 833.747, 53182.323 24/05/11,09:32:31,15,06,1, 11.9,1,1, 9.482, 10732.058, 833.439, 53183.974 24/05/11,09:32:31,16,06,1, 11.9,1,1, 9.482, 10732.223, 833.556, 53182.443 24/05/11,09:32:31,17,06,1, 11.9,1,1, 9.482, 10731.342, 833.556, 53182.533 24/05/11,09:32:31,18,06,1, 11.9,1,1, 9.482, 10731.942, 833.414, 53183.390 24/05/11,09:32:31,19,06,1, 11.9,1,1, 9.482, 10731.608, 833.704, 53181.836 24/05/11,09:32:32,00,07,1, 11.9,1,1, 9.482, 10731.604, 833.704, 53181.836 24/05/11,09:32:32,01,07,1, 11.9,1,1, 9.482, 10731.173, 833.604, 53182.512 24/05/11,09:32:32,02,07,1, 11.9,1,1, 9.482, 10731.806, 833.549, 53183.289 24/05/11,09:32:32,03,07,1, 11.9,1,1, 9.482, 10731.410, 833.781, 53181.744 24/05/11,09:32:32,04,07,1, 11.9,1,1, 9.482, 10731.339, 833.685, 53183.376 24/05/11,09:32:32,05,07,1, 11.9,1,1, 9.482, 10732.185, 833.762, 53183.185 24/05/11,09:32:32,06,07,1, 11.9,1,1, 9.482, 10731.538, 833.863, 53182.363 24/05/11,09:32:32,07,07,1, 11.9,1,1, 9.482, 10731.929, 833.549, 53183.853 24/05/11,09:32:32,08,07,1, 11.9,1,1, 9.482, 10731.955, 833.659, 53182.237 24/05/11,09:32:32,09,07,1, 11.9,1,1, 9.482, 10731.136, 833.597, 53182.512 24/05/11,09:32:32,10,07,1, 11.9,1,1, 9.482, 10731.722, 833.571, 53183.256 24/05/11,09:32:32,11,07,1, 11.9,1,1, 9.482, 10731.409, 833.836, 53181.823 24/05/11,09:32:32,12,07,1, 11.9,1,1, 9.482, 10731.299, 833.707, 53183.419 24/05/11,09:32:32,13,07,1, 11.9,1,1, 9.482, 10732.188, 833.751, 53183.178 24/05/11,09:32:32,14,07,1, 11.9,1,1, 9.482, 10731.507, 833.831, 53182.420 24/05/11,09:32:32,15,07,1, 11.9,1,1, 9.482, 10731.868, 833.544, 53183.932 24/05/11,09:32:32,16,07,1, 11.9,1,1, 9.482, 10731.943, 833.638, 53182.337 24/05/11,09:32:32,17,07,1, 11.9,1,1, 9.482, 10731.104, 833.644, 53182.407 24/05/11,09:32:32,18,07,1, 11.9,1,1, 9.482, 10731.718, 833.541, 53183.214 24/05/11,09:32:32,19,07,1, 11.9,1,1, 9.482, 10731.406, 833.853, 53181.833 24/05/11,09:32:33,00,07,1, 11.9,1,1, 9.480, 10731.404, 833.853, 53181.833 24/05/11,09:32:33,01,07,1, 11.9,1,1, 9.480, 10730.991, 833.731, 53182.575 24/05/11,09:32:33,02,07,1, 11.9,1,1, 9.480, 10731.595, 833.605, 53183.187 24/05/11,09:32:33,03,07,1, 11.9,1,1, 9.480, 10731.158, 833.937, 53181.723 24/05/11,09:32:33,04,07,1, 11.9,1,1, 9.480, 10731.179, 833.843, 53183.462 24/05/11,09:32:33,05,07,1, 11.9,1,1, 9.480, 10731.988, 833.800, 53183.082 24/05/11,09:32:33,06,07,1, 11.9,1,1, 9.480, 10731.302, 833.873, 53182.311 24/05/11,09:32:33,07,07,1, 11.9,1,1, 9.480, 10731.685, 833.612, 53183.790 24/05/11,09:32:33,08,07,1, 11.9,1,1, 9.480, 10731.697, 833.760, 53182.117 24/05/11,09:32:33,09,07,1, 11.9,1,1, 9.480, 10730.881, 833.731, 53182.469 24/05/11,09:32:33,10,07,1, 11.9,1,1, 9.480, 10731.547, 833.645, 53183.209 24/05/11,09:32:33,11,07,1, 11.9,1,1, 9.480, 10731.123, 833.918, 53181.824 24/05/11,09:32:33,12,07,1, 11.9,1,1, 9.480, 10731.152, 833.786, 53183.414 24/05/11,09:32:33,13,07,1, 11.9,1,1, 9.480, 10731.969, 833.822, 53183.141 24/05/11,09:32:33,14,07,1, 11.9,1,1, 9.480, 10731.240, 833.907, 53182.370 24/05/11,09:32:33,15,07,1, 11.9,1,1, 9.480, 10731.677, 833.615, 53183.749 24/05/11,09:32:33,16,07,1, 11.9,1,1, 9.480, 10731.666, 833.703, 53182.113 24/05/11,09:32:33,17,07,1, 11.9,1,1, 9.480, 10730.857, 833.748, 53182.449 24/05/11,09:32:33,18,07,1, 11.9,1,1, 9.480, 10731.507, 833.573, 53183.110 24/05/11,09:32:33,19,07,1, 11.9,1,1, 9.480, 10731.146, 833.908, 53181.749 24/05/11,09:32:34,00,07,1, 11.9,1,1, 9.482, 10731.145, 833.908, 53181.749 24/05/11,09:32:34,01,07,1, 11.9,1,1, 9.482, 10730.654, 833.785, 53182.452 24/05/11,09:32:34,02,07,1, 11.9,1,1, 9.482, 10731.375, 833.661, 53183.089 24/05/11,09:32:34,03,07,1, 11.9,1,1, 9.482, 10730.958, 833.954, 53181.740 24/05/11,09:32:34,04,07,1, 11.9,1,1, 9.482, 10730.985, 833.860, 53183.464 24/05/11,09:32:34,05,07,1, 11.9,1,1, 9.482, 10731.792, 833.829, 53183.055 24/05/11,09:32:34,06,07,1, 11.9,1,1, 9.482, 10731.012, 833.923, 53182.335 24/05/11,09:32:34,07,07,1, 11.9,1,1, 9.482, 10731.480, 833.579, 53183.653 24/05/11,09:32:34,08,07,1, 11.9,1,1, 9.482, 10731.404, 833.759, 53181.987 24/05/11,09:32:34,09,07,1, 11.9,1,1, 9.482, 10730.578, 833.764, 53182.446 24/05/11,09:32:34,10,07,1, 11.9,1,1, 9.482, 10731.364, 833.680, 53183.111 24/05/11,09:32:34,11,07,1, 11.9,1,1, 9.482, 10730.924, 833.961, 53181.689 24/05/11,09:32:34,12,07,1, 11.9,1,1, 9.482, 10730.975, 833.865, 53183.463 24/05/11,09:32:34,13,07,1, 11.9,1,1, 9.482, 10731.743, 833.852, 53182.988 24/05/11,09:32:34,14,07,1, 11.9,1,1, 9.482, 10731.012, 833.941, 53182.323 24/05/11,09:32:34,15,07,1, 11.9,1,1, 9.482, 10731.452, 833.635, 53183.678 24/05/11,09:32:34,16,07,1, 11.9,1,1, 9.482, 10731.400, 833.785, 53181.978 24/05/11,09:32:34,17,07,1, 11.9,1,1, 9.482, 10730.575, 833.751, 53182.532 24/05/11,09:32:34,18,07,1, 11.9,1,1, 9.482, 10731.306, 833.674, 53183.042 24/05/11,09:32:34,19,07,1, 11.9,1,1, 9.482, 10730.921, 833.970, 53181.617 24/05/11,09:32:35,00,07,1, 11.9,1,1, 9.483, 10730.920, 833.970, 53181.617 24/05/11,09:32:35,01,07,1, 11.9,1,1, 9.483, 10730.364, 833.740, 53182.375 24/05/11,09:32:35,02,07,1, 11.9,1,1, 9.483, 10731.038, 833.633, 53182.998 24/05/11,09:32:35,03,07,1, 11.9,1,1, 9.483, 10730.694, 833.982, 53181.711 24/05/11,09:32:35,04,07,1, 11.9,1,1, 9.483, 10730.731, 833.781, 53183.373 24/05/11,09:32:35,05,07,1, 11.9,1,1, 9.483, 10731.568, 833.853, 53182.825 24/05/11,09:32:35,06,07,1, 11.9,1,1, 9.483, 10730.809, 833.904, 53182.200 24/05/11,09:32:35,07,07,1, 11.9,1,1, 9.483, 10731.200, 833.580, 53183.493 24/05/11,09:32:35,08,07,1, 11.9,1,1, 9.483, 10731.134, 833.713, 53181.759 24/05/11,09:32:35,09,07,1, 11.9,1,1, 9.483, 10730.346, 833.708, 53182.396 24/05/11,09:32:35,10,07,1, 11.9,1,1, 9.483, 10731.070, 833.604, 53182.920 24/05/11,09:32:35,11,07,1, 11.9,1,1, 9.483, 10730.703, 833.893, 53181.644 24/05/11,09:32:35,12,07,1, 11.9,1,1, 9.483, 10730.798, 833.769, 53183.317 24/05/11,09:32:35,13,07,1, 11.9,1,1, 9.483, 10731.510, 833.765, 53182.855 24/05/11,09:32:35,14,07,1, 11.9,1,1, 9.483, 10730.784, 833.905, 53182.173 24/05/11,09:32:35,15,07,1, 11.9,1,1, 9.483, 10731.139, 833.545, 53183.420 24/05/11,09:32:35,16,07,1, 11.9,1,1, 9.483, 10731.125, 833.723, 53181.762 24/05/11,09:32:35,17,07,1, 11.9,1,1, 9.483, 10730.367, 833.732, 53182.409 24/05/11,09:32:35,18,07,1, 11.9,1,1, 9.483, 10731.084, 833.624, 53182.928 24/05/11,09:32:35,19,07,1, 11.9,1,1, 9.483, 10730.607, 833.939, 53181.615 24/05/11,09:32:36,00,06,1, 11.9,1,1, 9.486, 10730.603, 833.939, 53181.615 24/05/11,09:32:36,01,06,1, 11.9,1,1, 9.486, 10730.386, 833.690, 53182.864 24/05/11,09:32:36,02,06,1, 11.9,1,1, 9.486, 10730.675, 833.408, 53182.135 24/05/11,09:32:36,03,06,1, 11.9,1,1, 9.486, 10730.267, 833.900, 53181.760 24/05/11,09:32:36,04,06,1, 11.9,1,1, 9.486, 10730.835, 833.711, 53183.443 24/05/11,09:32:36,05,06,1, 11.9,1,1, 9.486, 10731.017, 833.625, 53182.106 24/05/11,09:32:36,06,06,1, 11.9,1,1, 9.486, 10730.606, 833.820, 53182.652 24/05/11,09:32:36,07,06,1, 11.9,1,1, 9.486, 10731.091, 833.456, 53183.076 24/05/11,09:32:36,08,06,1, 11.9,1,1, 9.486, 10730.579, 833.621, 53181.478 24/05/11,09:32:36,09,06,1, 11.9,1,1, 9.486, 10730.369, 833.685, 53182.747 24/05/11,09:32:36,10,06,1, 11.9,1,1, 9.486, 10730.693, 833.420, 53182.180 24/05/11,09:32:36,11,06,1, 11.9,1,1, 9.486, 10730.275, 833.868, 53181.666 24/05/11,09:32:36,12,06,1, 11.9,1,1, 9.486, 10730.767, 833.628, 53183.317 24/05/11,09:32:36,13,06,1, 11.9,1,1, 9.486, 10730.958, 833.612, 53182.211 24/05/11,09:32:36,14,06,1, 11.9,1,1, 9.486, 10730.575, 833.849, 53182.604 24/05/11,09:32:36,15,06,1, 11.9,1,1, 9.486, 10731.008, 833.384, 53182.947 24/05/11,09:32:36,16,06,1, 11.9,1,1, 9.486, 10730.503, 833.608, 53181.378 24/05/11,09:32:36,17,06,1, 11.9,1,1, 9.486, 10730.267, 833.660, 53182.604 24/05/11,09:32:36,18,06,1, 11.9,1,1, 9.486, 10730.675, 833.404, 53182.125 24/05/11,09:32:36,19,06,1, 11.9,1,1, 9.486, 10730.248, 833.885, 53181.787 24/05/11,09:32:37,00,07,1, 11.9,1,1, 9.482, 10730.244, 833.885, 53181.787 24/05/11,09:32:37,01,07,1, 11.9,1,1, 9.482, 10729.902, 833.462, 53181.883 24/05/11,09:32:37,02,07,1, 11.9,1,1, 9.482, 10730.592, 833.383, 53182.565 24/05/11,09:32:37,03,07,1, 11.9,1,1, 9.482, 10730.327, 833.715, 53181.414 24/05/11,09:32:37,04,07,1, 11.9,1,1, 9.482, 10730.344, 833.531, 53182.912 24/05/11,09:32:37,05,07,1, 11.9,1,1, 9.482, 10731.090, 833.587, 53182.638 24/05/11,09:32:37,06,07,1, 11.9,1,1, 9.482, 10730.371, 833.630, 53181.936 24/05/11,09:32:37,07,07,1, 11.9,1,1, 9.482, 10730.618, 833.300, 53183.039 24/05/11,09:32:37,08,07,1, 11.9,1,1, 9.482, 10730.620, 833.533, 53181.531 24/05/11,09:32:37,09,07,1, 11.9,1,1, 9.482, 10729.907, 833.471, 53181.837 24/05/11,09:32:37,10,07,1, 11.9,1,1, 9.482, 10730.553, 833.430, 53182.652 24/05/11,09:32:37,11,07,1, 11.9,1,1, 9.482, 10730.312, 833.698, 53181.450 24/05/11,09:32:37,12,07,1, 11.9,1,1, 9.482, 10730.310, 833.519, 53182.946 24/05/11,09:32:37,13,07,1, 11.9,1,1, 9.482, 10731.083, 833.524, 53182.599 24/05/11,09:32:37,14,07,1, 11.9,1,1, 9.482, 10730.329, 833.606, 53181.787 24/05/11,09:32:37,15,07,1, 11.9,1,1, 9.482, 10730.666, 833.319, 53182.992 24/05/11,09:32:37,16,07,1, 11.9,1,1, 9.482, 10730.619, 833.516, 53181.616 24/05/11,09:32:37,17,07,1, 11.9,1,1, 9.482, 10729.796, 833.437, 53181.901 24/05/11,09:32:37,18,07,1, 11.9,1,1, 9.482, 10730.530, 833.423, 53182.578 24/05/11,09:32:37,19,07,1, 11.9,1,1, 9.482, 10730.264, 833.684, 53181.246 24/05/11,09:32:38,00,07,1, 11.9,1,1, 9.483, 10730.261, 833.684, 53181.246 24/05/11,09:32:38,01,07,1, 11.9,1,1, 9.483, 10730.217, 833.303, 53181.680 24/05/11,09:32:38,02,07,1, 11.9,1,1, 9.483, 10730.031, 833.178, 53181.777 24/05/11,09:32:38,03,07,1, 11.9,1,1, 9.483, 10730.564, 833.719, 53182.212 24/05/11,09:32:38,04,07,1, 11.9,1,1, 9.483, 10730.312, 833.233, 53182.044 24/05/11,09:32:38,05,07,1, 11.9,1,1, 9.483, 10730.627, 833.404, 53182.346 24/05/11,09:32:38,06,07,1, 11.9,1,1, 9.483, 10730.769, 833.466, 53182.220 24/05/11,09:32:38,07,07,1, 11.9,1,1, 9.483, 10730.236, 833.022, 53181.858 24/05/11,09:32:38,08,07,1, 11.9,1,1, 9.483, 10730.474, 833.461, 53181.980 24/05/11,09:32:38,09,07,1, 11.9,1,1, 9.483, 10730.161, 833.265, 53181.729 24/05/11,09:32:38,10,07,1, 11.9,1,1, 9.483, 10730.095, 833.181, 53181.805 24/05/11,09:32:38,11,07,1, 11.9,1,1, 9.483, 10730.562, 833.696, 53182.235 24/05/11,09:32:38,12,07,1, 11.9,1,1, 9.483, 10730.322, 833.179, 53182.022 24/05/11,09:32:38,13,07,1, 11.9,1,1, 9.483, 10730.662, 833.417, 53182.420 24/05/11,09:32:38,14,07,1, 11.9,1,1, 9.483, 10730.769, 833.450, 53182.178 24/05/11,09:32:38,15,07,1, 11.9,1,1, 9.483, 10730.199, 832.955, 53181.786 24/05/11,09:32:38,16,07,1, 11.9,1,1, 9.483, 10730.510, 833.418, 53182.059 24/05/11,09:32:38,17,07,1, 11.9,1,1, 9.483, 10730.154, 833.185, 53181.629 24/05/11,09:32:38,18,07,1, 11.9,1,1, 9.483, 10730.032, 833.195, 53181.828 24/05/11,09:32:38,19,07,1, 11.9,1,1, 9.483, 10730.571, 833.658, 53182.246 24/05/11,09:32:39,00,07,1, 11.9,1,1, 9.487, 10730.569, 833.658, 53182.246 24/05/11,09:32:39,01,07,1, 11.9,1,1, 9.487, 10730.158, 833.089, 53181.461 24/05/11,09:32:39,02,07,1, 11.9,1,1, 9.487, 10730.149, 833.076, 53181.760 24/05/11,09:32:39,03,07,1, 11.9,1,1, 9.487, 10730.664, 833.529, 53182.051 24/05/11,09:32:39,04,07,1, 11.9,1,1, 9.487, 10730.359, 832.968, 53181.948 24/05/11,09:32:39,05,07,1, 11.9,1,1, 9.487, 10730.706, 833.268, 53182.216 24/05/11,09:32:39,06,07,1, 11.9,1,1, 9.487, 10730.726, 833.223, 53181.885 24/05/11,09:32:39,07,07,1, 11.9,1,1, 9.487, 10730.195, 832.778, 53181.610 24/05/11,09:32:39,08,07,1, 11.9,1,1, 9.487, 10730.427, 833.332, 53181.764 24/05/11,09:32:39,09,07,1, 11.9,1,1, 9.487, 10730.151, 833.076, 53181.526 24/05/11,09:32:39,10,07,1, 11.9,1,1, 9.487, 10730.117, 833.070, 53181.750 24/05/11,09:32:39,11,07,1, 11.9,1,1, 9.487, 10730.719, 833.561, 53182.079 24/05/11,09:32:39,12,07,1, 11.9,1,1, 9.487, 10730.395, 833.049, 53181.948 24/05/11,09:32:39,13,07,1, 11.9,1,1, 9.487, 10730.747, 833.280, 53182.210 24/05/11,09:32:39,14,07,1, 11.9,1,1, 9.487, 10730.709, 833.267, 53181.892 24/05/11,09:32:39,15,07,1, 11.9,1,1, 9.487, 10730.150, 832.786, 53181.609 24/05/11,09:32:39,16,07,1, 11.9,1,1, 9.487, 10730.453, 833.325, 53181.732 24/05/11,09:32:39,17,07,1, 11.9,1,1, 9.487, 10730.142, 833.040, 53181.489 24/05/11,09:32:39,18,07,1, 11.9,1,1, 9.487, 10730.149, 833.056, 53181.762 24/05/11,09:32:39,19,07,1, 11.9,1,1, 9.487, 10730.685, 833.478, 53182.010 24/05/11,09:32:40,00,07,1, 12.0,1,1, 9.487, 10730.678, 833.478, 53182.010 24/05/11,09:32:40,01,07,1, 12.0,1,1, 9.487, 10729.991, 832.835, 53180.988 24/05/11,09:32:40,02,07,1, 12.0,1,1, 9.487, 10730.592, 833.004, 53182.357 24/05/11,09:32:40,03,07,1, 12.0,1,1, 9.487, 10730.926, 833.206, 53181.611 24/05/11,09:32:40,04,07,1, 12.0,1,1, 9.487, 10730.314, 832.730, 53181.776 24/05/11,09:32:40,05,07,1, 12.0,1,1, 9.487, 10731.212, 833.069, 53182.342 24/05/11,09:32:40,06,07,1, 12.0,1,1, 9.487, 10730.624, 832.880, 53181.072 24/05/11,09:32:40,07,07,1, 12.0,1,1, 9.487, 10730.226, 832.638, 53181.773 24/05/11,09:32:40,08,07,1, 12.0,1,1, 9.487, 10730.789, 833.098, 53181.495 24/05/11,09:32:40,09,07,1, 12.0,1,1, 9.487, 10729.977, 832.830, 53181.030 24/05/11,09:32:40,10,07,1, 12.0,1,1, 9.487, 10730.634, 833.026, 53182.286 24/05/11,09:32:40,11,07,1, 12.0,1,1, 9.487, 10730.938, 833.190, 53181.397 24/05/11,09:32:40,12,07,1, 12.0,1,1, 9.487, 10730.382, 832.725, 53181.809 24/05/11,09:32:40,13,07,1, 12.0,1,1, 9.487, 10731.204, 833.048, 53182.393 24/05/11,09:32:40,14,07,1, 12.0,1,1, 9.487, 10730.576, 832.867, 53180.978 24/05/11,09:32:40,15,07,1, 12.0,1,1, 9.487, 10730.230, 832.656, 53181.813 24/05/11,09:32:40,16,07,1, 12.0,1,1, 9.487, 10730.789, 833.111, 53181.498 24/05/11,09:32:40,17,07,1, 12.0,1,1, 9.487, 10730.019, 832.775, 53181.025 24/05/11,09:32:40,18,07,1, 12.0,1,1, 9.487, 10730.660, 832.998, 53182.233 24/05/11,09:32:40,19,07,1, 12.0,1,1, 9.487, 10731.005, 833.134, 53181.461 24/05/11,09:32:41,00,07,1, 11.9,1,1, 9.484, 10731.003, 833.134, 53181.461 24/05/11,09:32:41,01,07,1, 11.9,1,1, 9.484, 10730.151, 832.719, 53181.053 24/05/11,09:32:41,02,07,1, 11.9,1,1, 9.484, 10730.890, 832.876, 53182.229 24/05/11,09:32:41,03,07,1, 11.9,1,1, 9.484, 10731.066, 833.045, 53181.285 24/05/11,09:32:41,04,07,1, 11.9,1,1, 9.484, 10730.475, 832.518, 53181.674 24/05/11,09:32:41,05,07,1, 11.9,1,1, 9.484, 10731.284, 832.903, 53181.937 24/05/11,09:32:41,06,07,1, 11.9,1,1, 9.484, 10730.479, 832.669, 53180.635 24/05/11,09:32:41,07,07,1, 11.9,1,1, 9.484, 10730.359, 832.553, 53181.587 24/05/11,09:32:41,08,07,1, 11.9,1,1, 9.484, 10730.893, 833.012, 53181.226 24/05/11,09:32:41,09,07,1, 11.9,1,1, 9.484, 10730.155, 832.632, 53181.005 24/05/11,09:32:41,10,07,1, 11.9,1,1, 9.484, 10730.918, 832.855, 53182.251 24/05/11,09:32:41,11,07,1, 11.9,1,1, 9.484, 10731.098, 833.002, 53181.246 24/05/11,09:32:41,12,07,1, 11.9,1,1, 9.484, 10730.538, 832.503, 53181.695 24/05/11,09:32:41,13,07,1, 11.9,1,1, 9.484, 10731.211, 832.834, 53181.912 24/05/11,09:32:41,14,07,1, 11.9,1,1, 9.484, 10730.296, 832.623, 53180.453 24/05/11,09:32:41,15,07,1, 11.9,1,1, 9.484, 10730.700, 832.491, 53181.537 24/05/11,09:32:41,16,07,1, 11.9,1,1, 9.484, 10730.524, 832.902, 53180.735 24/05/11,09:32:41,17,07,1, 11.9,1,1, 9.484, 10730.413, 832.747, 53181.764 24/05/11,09:32:41,18,07,1, 11.9,1,1, 9.484, 10731.067, 832.783, 53181.704 24/05/11,09:32:41,19,07,1, 11.9,1,1, 9.484, 10730.831, 832.977, 53181.311 24/05/11,09:32:42,00,06,1, 11.9,1,1, 9.482, 10730.828, 832.977, 53181.311 24/05/11,09:32:42,01,06,1, 11.9,1,1, 9.482, 10730.827, 832.567, 53181.516 24/05/11,09:32:42,02,06,1, 11.9,1,1, 9.482, 10731.044, 832.706, 53181.648 24/05/11,09:32:42,03,06,1, 11.9,1,1, 9.482, 10731.228, 832.838, 53181.778 24/05/11,09:32:42,04,06,1, 11.9,1,1, 9.482, 10730.891, 832.300, 53181.367 24/05/11,09:32:42,05,06,1, 11.9,1,1, 9.482, 10730.949, 832.722, 53181.242 24/05/11,09:32:42,06,06,1, 11.9,1,1, 9.482, 10730.763, 832.547, 53181.153 24/05/11,09:32:42,07,06,1, 11.9,1,1, 9.482, 10730.551, 832.405, 53181.204 24/05/11,09:32:42,08,06,1, 11.9,1,1, 9.482, 10730.859, 832.968, 53181.383 24/05/11,09:32:42,09,06,1, 11.9,1,1, 9.482, 10730.826, 832.557, 53181.549 24/05/11,09:32:42,10,06,1, 11.9,1,1, 9.482, 10731.077, 832.637, 53181.580 24/05/11,09:32:42,11,06,1, 11.9,1,1, 9.482, 10731.227, 832.805, 53181.755 24/05/11,09:32:42,12,06,1, 11.9,1,1, 9.482, 10730.879, 832.292, 53181.353 24/05/11,09:32:42,13,06,1, 11.9,1,1, 9.482, 10730.952, 832.718, 53181.271 24/05/11,09:32:42,14,06,1, 11.9,1,1, 9.482, 10730.672, 832.557, 53181.224 24/05/11,09:32:42,15,06,1, 11.9,1,1, 9.482, 10730.594, 832.441, 53181.115 24/05/11,09:32:42,16,06,1, 11.9,1,1, 9.482, 10730.880, 832.935, 53181.394 24/05/11,09:32:42,17,06,1, 11.9,1,1, 9.482, 10730.838, 832.524, 53181.495 24/05/11,09:32:42,18,06,1, 11.9,1,1, 9.482, 10731.143, 832.683, 53181.617 24/05/11,09:32:42,19,06,1, 11.9,1,1, 9.482, 10731.247, 832.800, 53181.624 24/05/11,09:32:43,00,06,1, 11.9,1,1, 9.486, 10731.245, 832.800, 53181.624 24/05/11,09:32:43,01,06,1, 11.9,1,1, 9.486, 10731.059, 832.399, 53181.569 24/05/11,09:32:43,02,06,1, 11.9,1,1, 9.486, 10731.219, 832.612, 53181.504 24/05/11,09:32:43,03,06,1, 11.9,1,1, 9.486, 10731.202, 832.667, 53181.442 24/05/11,09:32:43,04,06,1, 11.9,1,1, 9.486, 10730.827, 832.227, 53181.129 24/05/11,09:32:43,05,06,1, 11.9,1,1, 9.486, 10730.894, 832.682, 53180.950 24/05/11,09:32:43,06,06,1, 11.9,1,1, 9.486, 10730.687, 832.522, 53181.094 24/05/11,09:32:43,07,06,1, 11.9,1,1, 9.486, 10730.819, 832.493, 53181.159 24/05/11,09:32:43,08,06,1, 11.9,1,1, 9.486, 10731.131, 832.890, 53181.457 24/05/11,09:32:43,09,06,1, 11.9,1,1, 9.486, 10731.000, 832.412, 53181.531 24/05/11,09:32:43,10,06,1, 11.9,1,1, 9.486, 10731.256, 832.632, 53181.412 24/05/11,09:32:43,11,06,1, 11.9,1,1, 9.486, 10731.149, 832.565, 53181.407 24/05/11,09:32:43,12,06,1, 11.9,1,1, 9.486, 10730.765, 832.170, 53181.084 24/05/11,09:32:43,13,06,1, 11.9,1,1, 9.486, 10730.900, 832.680, 53181.042 24/05/11,09:32:43,14,06,1, 11.9,1,1, 9.486, 10730.680, 832.423, 53181.151 24/05/11,09:32:43,15,06,1, 11.9,1,1, 9.486, 10730.776, 832.475, 53181.190 24/05/11,09:32:43,16,06,1, 11.9,1,1, 9.486, 10731.148, 832.873, 53181.395 24/05/11,09:32:43,17,06,1, 11.9,1,1, 9.486, 10731.071, 832.370, 53181.439 24/05/11,09:32:43,18,06,1, 11.9,1,1, 9.486, 10731.244, 832.608, 53181.395 24/05/11,09:32:43,19,06,1, 11.9,1,1, 9.486, 10731.162, 832.648, 53181.357 24/05/11,09:32:44,00,06,1, 11.9,1,1, 9.484, 10731.162, 832.648, 53181.357 24/05/11,09:32:44,01,06,1, 11.9,1,1, 9.484, 10731.119, 832.309, 53181.506 24/05/11,09:32:44,02,06,1, 11.9,1,1, 9.484, 10731.187, 832.615, 53181.243 24/05/11,09:32:44,03,06,1, 11.9,1,1, 9.484, 10730.959, 832.468, 53181.096 24/05/11,09:32:44,04,06,1, 11.9,1,1, 9.484, 10730.701, 832.251, 53180.858 24/05/11,09:32:44,05,06,1, 11.9,1,1, 9.484, 10730.950, 832.834, 53181.011 24/05/11,09:32:44,06,06,1, 11.9,1,1, 9.484, 10730.855, 832.509, 53181.190 24/05/11,09:32:44,07,06,1, 11.9,1,1, 9.484, 10731.040, 832.590, 53181.332 24/05/11,09:32:44,08,06,1, 11.9,1,1, 9.484, 10731.290, 832.843, 53181.452 24/05/11,09:32:44,09,06,1, 11.9,1,1, 9.484, 10731.083, 832.309, 53181.385 24/05/11,09:32:44,10,06,1, 11.9,1,1, 9.484, 10731.181, 832.636, 53181.164 24/05/11,09:32:44,11,06,1, 11.9,1,1, 9.484, 10730.949, 832.532, 53181.092 24/05/11,09:32:44,12,06,1, 11.9,1,1, 9.484, 10730.665, 832.295, 53180.920 24/05/11,09:32:44,13,06,1, 11.9,1,1, 9.484, 10730.976, 832.824, 53181.017 24/05/11,09:32:44,14,06,1, 11.9,1,1, 9.484, 10730.804, 832.535, 53181.262 24/05/11,09:32:44,15,06,1, 11.9,1,1, 9.484, 10731.097, 832.614, 53181.435 24/05/11,09:32:44,16,06,1, 11.9,1,1, 9.484, 10731.320, 832.853, 53181.550 24/05/11,09:32:44,17,06,1, 11.9,1,1, 9.484, 10731.100, 832.283, 53181.429 24/05/11,09:32:44,18,06,1, 11.9,1,1, 9.484, 10731.161, 832.615, 53181.144 24/05/11,09:32:44,19,06,1, 11.9,1,1, 9.484, 10730.882, 832.535, 53181.026 24/05/11,09:32:45,00,06,1, 11.9,1,1, 9.484, 10730.878, 832.535, 53181.026 24/05/11,09:32:45,01,06,1, 11.9,1,1, 9.484, 10730.860, 832.318, 53181.239 24/05/11,09:32:45,02,06,1, 11.9,1,1, 9.484, 10730.966, 832.764, 53181.066 24/05/11,09:32:45,03,06,1, 11.9,1,1, 9.484, 10730.796, 832.614, 53181.005 24/05/11,09:32:45,04,06,1, 11.9,1,1, 9.484, 10730.749, 832.559, 53181.001 24/05/11,09:32:45,05,06,1, 11.9,1,1, 9.484, 10731.078, 833.012, 53181.373 24/05/11,09:32:45,06,06,1, 11.9,1,1, 9.484, 10730.981, 832.556, 53181.506 24/05/11,09:32:45,07,06,1, 11.9,1,1, 9.484, 10731.232, 832.826, 53181.523 24/05/11,09:32:45,08,06,1, 11.9,1,1, 9.484, 10731.281, 832.843, 53181.496 24/05/11,09:32:45,09,06,1, 11.9,1,1, 9.484, 10730.861, 832.354, 53181.147 24/05/11,09:32:45,10,06,1, 11.9,1,1, 9.484, 10730.952, 832.819, 53181.057 24/05/11,09:32:45,11,06,1, 11.9,1,1, 9.484, 10730.719, 832.633, 53181.033 24/05/11,09:32:45,12,06,1, 11.9,1,1, 9.484, 10730.700, 832.576, 53181.045 24/05/11,09:32:45,13,06,1, 11.9,1,1, 9.484, 10731.090, 833.092, 53181.259 24/05/11,09:32:45,14,06,1, 11.9,1,1, 9.484, 10731.005, 832.604, 53181.481 24/05/11,09:32:45,15,06,1, 11.9,1,1, 9.484, 10731.219, 832.742, 53181.394 24/05/11,09:32:45,16,06,1, 11.9,1,1, 9.484, 10731.228, 832.839, 53181.360 24/05/11,09:32:45,17,06,1, 11.9,1,1, 9.484, 10730.840, 832.322, 53181.108 24/05/11,09:32:45,18,06,1, 11.9,1,1, 9.484, 10730.976, 832.817, 53181.074 24/05/11,09:32:45,19,06,1, 11.9,1,1, 9.484, 10730.716, 832.659, 53180.924 24/05/11,09:32:46,00,07,1, 11.9,1,1, 9.486, 10730.711, 832.659, 53180.924 24/05/11,09:32:46,01,07,1, 11.9,1,1, 9.486, 10730.599, 832.565, 53180.941 24/05/11,09:32:46,02,07,1, 11.9,1,1, 9.486, 10730.901, 833.114, 53181.145 24/05/11,09:32:46,03,07,1, 11.9,1,1, 9.486, 10730.661, 832.811, 53181.174 24/05/11,09:32:46,04,07,1, 11.9,1,1, 9.486, 10730.892, 832.900, 53181.362 24/05/11,09:32:46,05,07,1, 11.9,1,1, 9.486, 10731.206, 833.182, 53181.609 24/05/11,09:32:46,06,07,1, 11.9,1,1, 9.486, 10730.996, 832.635, 53181.568 24/05/11,09:32:46,07,07,1, 11.9,1,1, 9.486, 10731.060, 832.957, 53181.360 24/05/11,09:32:46,08,07,1, 11.9,1,1, 9.486, 10730.893, 832.905, 53181.137 24/05/11,09:32:46,09,07,1, 11.9,1,1, 9.486, 10730.582, 832.591, 53180.966 24/05/11,09:32:46,10,07,1, 11.9,1,1, 9.486, 10730.809, 833.153, 53181.209 24/05/11,09:32:46,11,07,1, 11.9,1,1, 9.486, 10730.694, 832.877, 53181.337 24/05/11,09:32:46,12,07,1, 11.9,1,1, 9.486, 10730.858, 832.956, 53181.395 24/05/11,09:32:46,13,07,1, 11.9,1,1, 9.486, 10731.196, 833.236, 53181.486 24/05/11,09:32:46,14,07,1, 11.9,1,1, 9.486, 10730.994, 832.668, 53181.482 24/05/11,09:32:46,15,07,1, 11.9,1,1, 9.486, 10731.088, 833.033, 53181.428 24/05/11,09:32:46,16,07,1, 11.9,1,1, 9.486, 10730.851, 832.869, 53181.205 24/05/11,09:32:46,17,07,1, 11.9,1,1, 9.486, 10730.549, 832.611, 53180.979 24/05/11,09:32:46,18,07,1, 11.9,1,1, 9.486, 10730.799, 833.170, 53181.141 24/05/11,09:32:46,19,07,1, 11.9,1,1, 9.486, 10730.629, 832.884, 53181.302 24/05/11,09:32:47,00,06,1, 11.8,1,1, 9.486, 10730.628, 832.884, 53181.302 24/05/11,09:32:47,01,06,1, 11.8,1,1, 9.486, 10730.413, 833.012, 53181.244 24/05/11,09:32:47,02,06,1, 11.8,1,1, 9.486, 10730.786, 833.497, 53181.489 24/05/11,09:32:47,03,06,1, 11.8,1,1, 9.486, 10730.715, 833.070, 53181.554 24/05/11,09:32:47,04,06,1, 11.8,1,1, 9.486, 10730.924, 833.175, 53181.648 24/05/11,09:32:47,05,06,1, 11.8,1,1, 9.486, 10731.053, 833.372, 53181.689 24/05/11,09:32:47,06,06,1, 11.8,1,1, 9.486, 10730.625, 832.823, 53181.274 24/05/11,09:32:47,07,06,1, 11.8,1,1, 9.486, 10730.778, 833.300, 53181.117 24/05/11,09:32:47,08,06,1, 11.8,1,1, 9.486, 10730.486, 833.068, 53181.246 24/05/11,09:32:47,09,06,1, 11.8,1,1, 9.486, 10730.373, 833.005, 53181.230 24/05/11,09:32:47,10,06,1, 11.8,1,1, 9.486, 10730.774, 833.539, 53181.519 24/05/11,09:32:47,11,06,1, 11.8,1,1, 9.486, 10730.720, 833.054, 53181.498 24/05/11,09:32:47,12,06,1, 11.8,1,1, 9.486, 10730.903, 833.279, 53181.605 24/05/11,09:32:47,13,06,1, 11.8,1,1, 9.486, 10730.993, 833.320, 53181.621 24/05/11,09:32:47,14,06,1, 11.8,1,1, 9.486, 10730.644, 832.822, 53181.287 24/05/11,09:32:47,15,06,1, 11.8,1,1, 9.486, 10730.698, 833.266, 53181.108 24/05/11,09:32:47,16,06,1, 11.8,1,1, 9.486, 10730.460, 833.115, 53181.205 24/05/11,09:32:47,17,06,1, 11.8,1,1, 9.486, 10730.351, 833.032, 53181.205 24/05/11,09:32:47,18,06,1, 11.8,1,1, 9.486, 10730.731, 833.524, 53181.578 24/05/11,09:32:47,19,06,1, 11.8,1,1, 9.486, 10730.615, 833.059, 53181.670 24/05/11,09:32:48,00,07,1, 12.0,1,1, 9.486, 10730.611, 833.059, 53181.670 24/05/11,09:32:48,01,07,1, 12.0,1,1, 9.486, 10730.241, 833.324, 53181.402 24/05/11,09:32:48,02,07,1, 12.0,1,1, 9.486, 10730.659, 833.691, 53181.766 24/05/11,09:32:48,03,07,1, 12.0,1,1, 9.486, 10730.429, 833.166, 53181.623 24/05/11,09:32:48,04,07,1, 12.0,1,1, 9.486, 10730.603, 833.418, 53181.535 24/05/11,09:32:48,05,07,1, 12.0,1,1, 9.486, 10730.440, 833.382, 53181.415 24/05/11,09:32:48,06,07,1, 12.0,1,1, 9.486, 10730.100, 833.015, 53181.127 24/05/11,09:32:48,07,07,1, 12.0,1,1, 9.486, 10730.306, 833.615, 53181.260 24/05/11,09:32:48,08,07,1, 12.0,1,1, 9.486, 10730.112, 833.307, 53181.299 24/05/11,09:32:48,09,07,1, 12.0,1,1, 9.486, 10730.229, 833.382, 53181.458 24/05/11,09:32:48,10,07,1, 12.0,1,1, 9.486, 10730.645, 833.745, 53181.707 24/05/11,09:32:48,11,07,1, 12.0,1,1, 9.486, 10730.433, 833.174, 53181.676 24/05/11,09:32:48,12,07,1, 12.0,1,1, 9.486, 10730.562, 833.487, 53181.468 24/05/11,09:32:48,13,07,1, 12.0,1,1, 9.486, 10730.420, 833.430, 53181.425 24/05/11,09:32:48,14,07,1, 12.0,1,1, 9.486, 10730.074, 833.117, 53181.324 24/05/11,09:32:48,15,07,1, 12.0,1,1, 9.486, 10730.168, 833.629, 53181.258 24/05/11,09:32:48,16,07,1, 12.0,1,1, 9.486, 10730.134, 833.343, 53181.400 24/05/11,09:32:48,17,07,1, 12.0,1,1, 9.486, 10730.206, 833.413, 53181.529 24/05/11,09:32:48,18,07,1, 12.0,1,1, 9.486, 10730.632, 833.741, 53181.848 24/05/11,09:32:48,19,07,1, 12.0,1,1, 9.486, 10730.378, 833.173, 53181.789 24/05/11,09:32:49,00,07,1, 11.9,1,1, 9.492, 10730.377, 833.173, 53181.789 24/05/11,09:32:49,01,07,1, 11.9,1,1, 9.492, 10730.096, 833.567, 53181.796 24/05/11,09:32:49,02,07,1, 11.9,1,1, 9.492, 10730.285, 833.798, 53181.941 24/05/11,09:32:49,03,07,1, 11.9,1,1, 9.492, 10729.924, 833.251, 53181.561 24/05/11,09:32:49,04,07,1, 11.9,1,1, 9.492, 10730.048, 833.645, 53181.415 24/05/11,09:32:49,05,07,1, 11.9,1,1, 9.492, 10729.763, 833.477, 53181.378 24/05/11,09:32:49,06,07,1, 11.9,1,1, 9.492, 10729.586, 833.306, 53181.337 24/05/11,09:32:49,07,07,1, 11.9,1,1, 9.492, 10729.880, 833.821, 53181.612 24/05/11,09:32:49,08,07,1, 11.9,1,1, 9.492, 10729.790, 833.426, 53181.677 24/05/11,09:32:49,09,07,1, 11.9,1,1, 9.492, 10730.024, 833.565, 53181.724 24/05/11,09:32:49,10,07,1, 11.9,1,1, 9.492, 10730.230, 833.707, 53181.772 24/05/11,09:32:49,11,07,1, 11.9,1,1, 9.492, 10729.851, 833.186, 53181.529 24/05/11,09:32:49,12,07,1, 11.9,1,1, 9.492, 10729.947, 833.635, 53181.313 24/05/11,09:32:49,13,07,1, 11.9,1,1, 9.492, 10729.670, 833.479, 53181.248 24/05/11,09:32:49,14,07,1, 11.9,1,1, 9.492, 10729.534, 833.320, 53181.212 24/05/11,09:32:49,15,07,1, 11.9,1,1, 9.492, 10729.868, 833.897, 53181.666 24/05/11,09:32:49,16,07,1, 11.9,1,1, 9.492, 10729.726, 833.455, 53181.754 24/05/11,09:32:49,17,07,1, 11.9,1,1, 9.492, 10730.019, 833.593, 53181.773 24/05/11,09:32:49,18,07,1, 11.9,1,1, 9.492, 10730.130, 833.739, 53181.811 24/05/11,09:32:49,19,07,1, 11.9,1,1, 9.492, 10729.850, 833.233, 53181.649 24/05/11,09:32:50,00,06,1, 12.0,1,1, 9.488, 10729.843, 833.233, 53181.649 24/05/11,09:32:50,01,06,1, 12.0,1,1, 9.488, 10729.872, 833.602, 53181.579 24/05/11,09:32:50,02,06,1, 12.0,1,1, 9.488, 10729.052, 833.620, 53181.261 24/05/11,09:32:50,03,06,1, 12.0,1,1, 9.488, 10729.516, 833.371, 53182.422 24/05/11,09:32:50,04,06,1, 12.0,1,1, 9.488, 10729.148, 833.651, 53180.503 24/05/11,09:32:50,05,06,1, 12.0,1,1, 9.488, 10728.732, 833.575, 53181.684 24/05/11,09:32:50,06,06,1, 12.0,1,1, 9.488, 10729.592, 833.562, 53181.956 24/05/11,09:32:50,07,06,1, 12.0,1,1, 9.488, 10729.066, 833.790, 53180.862 24/05/11,09:32:50,08,06,1, 12.0,1,1, 9.488, 10729.367, 833.546, 53182.632 24/05/11,09:32:50,09,06,1, 12.0,1,1, 9.488, 10729.851, 833.574, 53181.527 24/05/11,09:32:50,10,06,1, 12.0,1,1, 9.488, 10728.909, 833.574, 53181.304 24/05/11,09:32:50,11,06,1, 12.0,1,1, 9.488, 10729.394, 833.337, 53182.195 24/05/11,09:32:50,12,06,1, 12.0,1,1, 9.488, 10729.061, 833.610, 53180.479 24/05/11,09:32:50,13,06,1, 12.0,1,1, 9.488, 10728.658, 833.581, 53181.749 24/05/11,09:32:50,14,06,1, 12.0,1,1, 9.488, 10729.546, 833.554, 53182.089 24/05/11,09:32:50,15,06,1, 12.0,1,1, 9.488, 10729.003, 833.821, 53180.974 24/05/11,09:32:50,16,06,1, 12.0,1,1, 9.488, 10729.326, 833.539, 53182.645 24/05/11,09:32:50,17,06,1, 12.0,1,1, 9.488, 10729.748, 833.598, 53181.357 24/05/11,09:32:50,18,06,1, 12.0,1,1, 9.488, 10728.827, 833.568, 53181.178 24/05/11,09:32:50,19,06,1, 12.0,1,1, 9.488, 10729.310, 833.374, 53182.180 24/05/11,09:32:51,00,06,1, 11.9,1,1, 9.489, 10729.309, 833.374, 53182.180 24/05/11,09:32:51,01,06,1, 11.9,1,1, 9.489, 10729.015, 833.421, 53181.027 24/05/11,09:32:51,02,06,1, 11.9,1,1, 9.489, 10728.149, 833.434, 53181.216 24/05/11,09:32:51,03,06,1, 11.9,1,1, 9.489, 10728.788, 833.312, 53182.075 24/05/11,09:32:51,04,06,1, 11.9,1,1, 9.489, 10728.374, 833.644, 53180.507 24/05/11,09:32:51,05,06,1, 11.9,1,1, 9.489, 10728.246, 833.566, 53182.253 24/05/11,09:32:51,06,06,1, 11.9,1,1, 9.489, 10729.107, 833.523, 53181.899 24/05/11,09:32:51,07,06,1, 11.9,1,1, 9.489, 10728.475, 833.688, 53181.120 24/05/11,09:32:51,08,06,1, 11.9,1,1, 9.489, 10728.805, 833.332, 53182.658 24/05/11,09:32:51,09,06,1, 11.9,1,1, 9.489, 10728.920, 833.477, 53181.024 24/05/11,09:32:51,10,06,1, 11.9,1,1, 9.489, 10728.009, 833.429, 53181.289 24/05/11,09:32:51,11,06,1, 11.9,1,1, 9.489, 10728.708, 833.356, 53182.106 24/05/11,09:32:51,12,06,1, 11.9,1,1, 9.489, 10728.259, 833.624, 53180.462 24/05/11,09:32:51,13,06,1, 11.9,1,1, 9.489, 10728.196, 833.532, 53182.193 24/05/11,09:32:51,14,06,1, 11.9,1,1, 9.489, 10729.111, 833.516, 53181.935 24/05/11,09:32:51,15,06,1, 11.9,1,1, 9.489, 10728.392, 833.618, 53181.187 24/05/11,09:32:51,16,06,1, 11.9,1,1, 9.489, 10728.820, 833.332, 53182.747 24/05/11,09:32:51,17,06,1, 11.9,1,1, 9.489, 10728.790, 833.456, 53180.984 24/05/11,09:32:51,18,06,1, 11.9,1,1, 9.489, 10727.951, 833.498, 53181.293 24/05/11,09:32:51,19,06,1, 11.9,1,1, 9.489, 10728.603, 833.320, 53182.102 24/05/11,09:32:52,00,06,1, 11.9,1,1, 9.488, 10728.600, 833.320, 53182.102 24/05/11,09:32:52,01,06,1, 11.9,1,1, 9.488, 10727.974, 833.271, 53180.718 24/05/11,09:32:52,02,06,1, 11.9,1,1, 9.488, 10727.230, 833.266, 53181.497 24/05/11,09:32:52,03,06,1, 11.9,1,1, 9.488, 10728.048, 833.178, 53181.964 24/05/11,09:32:52,04,06,1, 11.9,1,1, 9.488, 10727.624, 833.467, 53180.720 24/05/11,09:32:52,05,06,1, 11.9,1,1, 9.488, 10727.818, 833.249, 53182.467 24/05/11,09:32:52,06,06,1, 11.9,1,1, 9.488, 10728.454, 833.303, 53181.682 24/05/11,09:32:52,07,06,1, 11.9,1,1, 9.488, 10727.647, 833.336, 53181.280 24/05/11,09:32:52,08,06,1, 11.9,1,1, 9.488, 10728.059, 833.039, 53182.522 24/05/11,09:32:52,09,06,1, 11.9,1,1, 9.488, 10727.816, 833.246, 53180.662 24/05/11,09:32:52,10,06,1, 11.9,1,1, 9.488, 10727.168, 833.269, 53181.546 24/05/11,09:32:52,11,06,1, 11.9,1,1, 9.488, 10727.979, 833.179, 53181.941 24/05/11,09:32:52,12,06,1, 11.9,1,1, 9.488, 10727.535, 833.415, 53180.693 24/05/11,09:32:52,13,06,1, 11.9,1,1, 9.488, 10727.754, 833.224, 53182.509 24/05/11,09:32:52,14,06,1, 11.9,1,1, 9.488, 10728.382, 833.232, 53181.667 24/05/11,09:32:52,15,06,1, 11.9,1,1, 9.488, 10727.457, 833.279, 53181.271 24/05/11,09:32:52,16,06,1, 11.9,1,1, 9.488, 10728.006, 832.943, 53182.388 24/05/11,09:32:52,17,06,1, 11.9,1,1, 9.488, 10727.697, 833.250, 53180.588 24/05/11,09:32:52,18,06,1, 11.9,1,1, 9.488, 10727.081, 833.182, 53181.417 24/05/11,09:32:52,19,06,1, 11.9,1,1, 9.488, 10727.949, 833.163, 53181.867 24/05/11,09:32:53,00,06,1, 12.0,1,1, 9.483, 10727.941, 833.163, 53181.867 24/05/11,09:32:53,01,06,1, 12.0,1,1, 9.483, 10726.876, 832.987, 53180.275 24/05/11,09:32:53,02,06,1, 12.0,1,1, 9.483, 10726.491, 832.974, 53181.696 24/05/11,09:32:53,03,06,1, 12.0,1,1, 9.483, 10727.491, 832.978, 53181.847 24/05/11,09:32:53,04,06,1, 12.0,1,1, 9.483, 10726.873, 833.152, 53180.978 24/05/11,09:32:53,05,06,1, 12.0,1,1, 9.483, 10727.273, 832.873, 53182.685 24/05/11,09:32:53,06,06,1, 12.0,1,1, 9.483, 10727.581, 832.926, 53181.300 24/05/11,09:32:53,07,06,1, 12.0,1,1, 9.483, 10726.601, 832.903, 53181.225 24/05/11,09:32:53,08,06,1, 12.0,1,1, 9.483, 10727.223, 832.734, 53182.156 24/05/11,09:32:53,09,06,1, 12.0,1,1, 9.483, 10726.794, 833.055, 53180.435 24/05/11,09:32:53,10,06,1, 12.0,1,1, 9.483, 10726.462, 832.974, 53181.806 24/05/11,09:32:53,11,06,1, 12.0,1,1, 9.483, 10727.375, 832.912, 53181.874 24/05/11,09:32:53,12,06,1, 12.0,1,1, 9.483, 10726.823, 833.118, 53180.878 24/05/11,09:32:53,13,06,1, 12.0,1,1, 9.483, 10727.176, 832.813, 53182.530 24/05/11,09:32:53,14,06,1, 12.0,1,1, 9.483, 10727.414, 832.910, 53181.125 24/05/11,09:32:53,15,06,1, 12.0,1,1, 9.483, 10726.527, 832.842, 53181.089 24/05/11,09:32:53,16,06,1, 12.0,1,1, 9.483, 10727.088, 832.658, 53182.006 24/05/11,09:32:53,17,06,1, 12.0,1,1, 9.483, 10726.716, 832.910, 53180.226 24/05/11,09:32:53,18,06,1, 12.0,1,1, 9.483, 10726.500, 832.903, 53181.900 24/05/11,09:32:53,19,06,1, 12.0,1,1, 9.483, 10727.352, 832.877, 53181.905 24/05/11,09:32:54,00,07,1, 11.9,1,1, 9.490, 10727.348, 832.877, 53181.905 24/05/11,09:32:54,01,07,1, 11.9,1,1, 9.490, 10725.980, 832.758, 53180.221 24/05/11,09:32:54,02,07,1, 11.9,1,1, 9.490, 10726.001, 832.602, 53182.074 24/05/11,09:32:54,03,07,1, 11.9,1,1, 9.490, 10726.828, 832.598, 53181.707 24/05/11,09:32:54,04,07,1, 11.9,1,1, 9.490, 10726.128, 832.708, 53181.005 24/05/11,09:32:54,05,07,1, 11.9,1,1, 9.490, 10726.526, 832.404, 53182.440 24/05/11,09:32:54,06,07,1, 11.9,1,1, 9.490, 10726.472, 832.507, 53180.711 24/05/11,09:32:54,07,07,1, 11.9,1,1, 9.490, 10725.642, 832.514, 53181.172 24/05/11,09:32:54,08,07,1, 11.9,1,1, 9.490, 10726.336, 832.411, 53181.798 24/05/11,09:32:54,09,07,1, 11.9,1,1, 9.490, 10725.941, 832.698, 53180.439 24/05/11,09:32:54,10,07,1, 11.9,1,1, 9.490, 10725.923, 832.546, 53182.101 24/05/11,09:32:54,11,07,1, 11.9,1,1, 9.490, 10726.744, 832.575, 53181.609 24/05/11,09:32:54,12,07,1, 11.9,1,1, 9.490, 10725.979, 832.692, 53181.008 24/05/11,09:32:54,13,07,1, 11.9,1,1, 9.490, 10726.450, 832.350, 53182.455 24/05/11,09:32:54,14,07,1, 11.9,1,1, 9.490, 10726.443, 832.475, 53180.681 24/05/11,09:32:54,15,07,1, 11.9,1,1, 9.490, 10725.541, 832.469, 53181.067 24/05/11,09:32:54,16,07,1, 11.9,1,1, 9.490, 10726.264, 832.341, 53181.752 24/05/11,09:32:54,17,07,1, 11.9,1,1, 9.490, 10725.819, 832.640, 53180.295 24/05/11,09:32:54,18,07,1, 11.9,1,1, 9.490, 10725.840, 832.566, 53182.148 24/05/11,09:32:54,19,07,1, 11.9,1,1, 9.490, 10726.683, 832.513, 53181.625 24/05/11,09:32:55,00,07,1, 11.9,1,1, 9.490, 10726.681, 832.513, 53181.625 24/05/11,09:32:55,01,07,1, 11.9,1,1, 9.490, 10725.255, 832.383, 53180.426 24/05/11,09:32:55,02,07,1, 11.9,1,1, 9.490, 10725.465, 832.195, 53182.238 24/05/11,09:32:55,03,07,1, 11.9,1,1, 9.490, 10726.093, 832.235, 53181.374 24/05/11,09:32:55,04,07,1, 11.9,1,1, 9.490, 10725.246, 832.204, 53180.951 24/05/11,09:32:55,05,07,1, 11.9,1,1, 9.490, 10725.704, 831.924, 53182.078 24/05/11,09:32:55,06,07,1, 11.9,1,1, 9.490, 10725.427, 832.137, 53180.252 24/05/11,09:32:55,07,07,1, 11.9,1,1, 9.490, 10724.797, 832.158, 53181.159 24/05/11,09:32:55,08,07,1, 11.9,1,1, 9.490, 10725.623, 832.069, 53181.591 24/05/11,09:32:55,09,07,1, 11.9,1,1, 9.490, 10725.191, 832.371, 53180.480 24/05/11,09:32:55,10,07,1, 11.9,1,1, 9.490, 10725.428, 832.173, 53182.320 24/05/11,09:32:55,11,07,1, 11.9,1,1, 9.490, 10725.983, 832.144, 53181.367 24/05/11,09:32:55,12,07,1, 11.9,1,1, 9.490, 10725.152, 832.186, 53180.854 24/05/11,09:32:55,13,07,1, 11.9,1,1, 9.490, 10725.642, 831.927, 53182.167 24/05/11,09:32:55,14,07,1, 11.9,1,1, 9.490, 10725.308, 832.126, 53180.246 24/05/11,09:32:55,15,07,1, 11.9,1,1, 9.490, 10724.776, 832.086, 53181.148 24/05/11,09:32:55,16,07,1, 11.9,1,1, 9.490, 10725.635, 832.068, 53181.725 24/05/11,09:32:55,17,07,1, 11.9,1,1, 9.490, 10725.096, 832.284, 53180.470 24/05/11,09:32:55,18,07,1, 11.9,1,1, 9.490, 10725.372, 832.067, 53182.210 24/05/11,09:32:55,19,07,1, 11.9,1,1, 9.490, 10725.962, 832.108, 53181.409 24/05/11,09:32:56,00,07,1, 11.9,1,1, 9.488, 10725.955, 832.108, 53181.409 24/05/11,09:32:56,01,07,1, 11.9,1,1, 9.488, 10724.623, 832.076, 53180.542 24/05/11,09:32:56,02,07,1, 11.9,1,1, 9.488, 10724.919, 831.753, 53182.217 24/05/11,09:32:56,03,07,1, 11.9,1,1, 9.488, 10725.289, 831.769, 53181.036 24/05/11,09:32:56,04,07,1, 11.9,1,1, 9.488, 10724.357, 831.765, 53180.732 24/05/11,09:32:56,05,07,1, 11.9,1,1, 9.488, 10724.917, 831.554, 53181.767 24/05/11,09:32:56,06,07,1, 11.9,1,1, 9.488, 10724.565, 831.832, 53180.154 24/05/11,09:32:56,07,07,1, 11.9,1,1, 9.488, 10724.185, 831.742, 53181.354 24/05/11,09:32:56,08,07,1, 11.9,1,1, 9.488, 10725.073, 831.797, 53181.549 24/05/11,09:32:56,09,07,1, 11.9,1,1, 9.488, 10724.566, 831.972, 53180.615 24/05/11,09:32:56,10,07,1, 11.9,1,1, 9.488, 10724.945, 831.678, 53182.169 24/05/11,09:32:56,11,07,1, 11.9,1,1, 9.488, 10725.231, 831.752, 53180.933 24/05/11,09:32:56,12,07,1, 11.9,1,1, 9.488, 10724.299, 831.746, 53180.796 24/05/11,09:32:56,13,07,1, 11.9,1,1, 9.488, 10724.835, 831.558, 53181.783 24/05/11,09:32:56,14,07,1, 11.9,1,1, 9.488, 10724.511, 831.832, 53180.092 24/05/11,09:32:56,15,07,1, 11.9,1,1, 9.488, 10724.144, 831.759, 53181.307 24/05/11,09:32:56,16,07,1, 11.9,1,1, 9.488, 10725.015, 831.746, 53181.573 24/05/11,09:32:56,17,07,1, 11.9,1,1, 9.488, 10724.518, 831.919, 53180.629 24/05/11,09:32:56,18,07,1, 11.9,1,1, 9.488, 10724.786, 831.641, 53182.221 24/05/11,09:32:56,19,07,1, 11.9,1,1, 9.488, 10725.168, 831.727, 53180.846 24/05/11,09:32:57,00,07,1, 11.9,1,1, 9.488, 10725.162, 831.727, 53180.846 24/05/11,09:32:57,01,07,1, 11.9,1,1, 9.488, 10724.106, 831.623, 53180.652 24/05/11,09:32:57,02,07,1, 11.9,1,1, 9.488, 10724.466, 831.272, 53182.281 24/05/11,09:32:57,03,07,1, 11.9,1,1, 9.488, 10724.549, 831.354, 53180.583 24/05/11,09:32:57,04,07,1, 11.9,1,1, 9.488, 10723.652, 831.348, 53180.673 24/05/11,09:32:57,05,07,1, 11.9,1,1, 9.488, 10724.327, 831.189, 53181.588 24/05/11,09:32:57,06,07,1, 11.9,1,1, 9.488, 10723.903, 831.467, 53180.015 24/05/11,09:32:57,07,07,1, 11.9,1,1, 9.488, 10723.912, 831.453, 53181.911 24/05/11,09:32:57,08,07,1, 11.9,1,1, 9.488, 10724.382, 831.380, 53181.287 24/05/11,09:32:57,09,07,1, 11.9,1,1, 9.488, 10724.307, 831.634, 53181.327 24/05/11,09:32:57,10,07,1, 11.9,1,1, 9.488, 10724.165, 831.154, 53181.414 24/05/11,09:32:57,11,07,1, 11.9,1,1, 9.488, 10724.294, 831.473, 53181.167 24/05/11,09:32:57,12,07,1, 11.9,1,1, 9.488, 10724.061, 831.333, 53180.990 24/05/11,09:32:57,13,07,1, 11.9,1,1, 9.488, 10723.883, 831.106, 53180.957 24/05/11,09:32:57,14,07,1, 11.9,1,1, 9.488, 10724.186, 831.672, 53181.166 24/05/11,09:32:57,15,07,1, 11.9,1,1, 9.488, 10723.949, 831.234, 53181.086 24/05/11,09:32:57,16,07,1, 11.9,1,1, 9.488, 10724.160, 831.367, 53181.237 24/05/11,09:32:57,17,07,1, 11.9,1,1, 9.488, 10724.341, 831.622, 53181.287 24/05/11,09:32:57,18,07,1, 11.9,1,1, 9.488, 10724.205, 831.130, 53181.648 24/05/11,09:32:57,19,07,1, 11.9,1,1, 9.488, 10723.888, 831.429, 53181.074 24/05/11,09:32:58,00,07,1, 11.9,1,1, 9.487, 10723.885, 831.429, 53181.074 24/05/11,09:32:58,01,07,1, 11.9,1,1, 9.487, 10723.990, 831.208, 53181.272 24/05/11,09:32:58,02,07,1, 11.9,1,1, 9.487, 10723.667, 830.772, 53181.164 24/05/11,09:32:58,03,07,1, 11.9,1,1, 9.487, 10723.849, 831.189, 53181.173 24/05/11,09:32:58,04,07,1, 11.9,1,1, 9.487, 10723.649, 830.983, 53180.902 24/05/11,09:32:58,05,07,1, 11.9,1,1, 9.487, 10723.521, 830.810, 53180.883 24/05/11,09:32:58,06,07,1, 11.9,1,1, 9.487, 10723.845, 831.325, 53181.151 24/05/11,09:32:58,07,07,1, 11.9,1,1, 9.487, 10723.646, 830.832, 53181.172 24/05/11,09:32:58,08,07,1, 11.9,1,1, 9.487, 10723.838, 831.023, 53181.329 24/05/11,09:32:58,09,07,1, 11.9,1,1, 9.487, 10723.949, 831.189, 53181.295 24/05/11,09:32:58,10,07,1, 11.9,1,1, 9.487, 10723.583, 830.698, 53181.032 24/05/11,09:32:58,11,07,1, 11.9,1,1, 9.487, 10723.824, 831.134, 53180.895 24/05/11,09:32:58,12,07,1, 11.9,1,1, 9.487, 10723.601, 830.899, 53181.002 24/05/11,09:32:58,13,07,1, 11.9,1,1, 9.487, 10723.409, 830.798, 53181.036 24/05/11,09:32:58,14,07,1, 11.9,1,1, 9.487, 10723.739, 831.256, 53181.135 24/05/11,09:32:58,15,07,1, 11.9,1,1, 9.487, 10723.607, 830.856, 53181.167 24/05/11,09:32:58,16,07,1, 11.9,1,1, 9.487, 10723.789, 831.008, 53181.259 24/05/11,09:32:58,17,07,1, 11.9,1,1, 9.487, 10723.906, 831.125, 53181.186 24/05/11,09:32:58,18,07,1, 11.9,1,1, 9.487, 10723.576, 830.660, 53181.087 24/05/11,09:32:58,19,07,1, 11.9,1,1, 9.487, 10723.818, 831.083, 53181.158 24/05/11,09:32:59,00,07,1, 11.9,1,1, 9.489, 10723.810, 831.083, 53181.158 24/05/11,09:32:59,01,07,1, 11.9,1,1, 9.489, 10723.626, 830.775, 53181.151 24/05/11,09:32:59,02,07,1, 11.9,1,1, 9.489, 10723.373, 830.307, 53181.033 24/05/11,09:32:59,03,07,1, 11.9,1,1, 9.489, 10723.550, 830.750, 53180.982 24/05/11,09:32:59,04,07,1, 11.9,1,1, 9.489, 10723.230, 830.534, 53180.935 24/05/11,09:32:59,05,07,1, 11.9,1,1, 9.489, 10723.273, 830.445, 53180.952 24/05/11,09:32:59,06,07,1, 11.9,1,1, 9.489, 10723.643, 830.949, 53181.178 24/05/11,09:32:59,07,07,1, 11.9,1,1, 9.489, 10723.338, 830.417, 53181.174 24/05/11,09:32:59,08,07,1, 11.9,1,1, 9.489, 10723.597, 830.674, 53181.213 24/05/11,09:32:59,09,07,1, 11.9,1,1, 9.489, 10723.625, 830.660, 53181.085 24/05/11,09:32:59,10,07,1, 11.9,1,1, 9.489, 10723.268, 830.273, 53180.917 24/05/11,09:32:59,11,07,1, 11.9,1,1, 9.489, 10723.506, 830.712, 53180.972 24/05/11,09:32:59,12,07,1, 11.9,1,1, 9.489, 10723.265, 830.487, 53180.860 24/05/11,09:32:59,13,07,1, 11.9,1,1, 9.489, 10723.256, 830.438, 53180.933 24/05/11,09:32:59,14,07,1, 11.9,1,1, 9.489, 10723.608, 830.813, 53181.188 24/05/11,09:32:59,15,07,1, 11.9,1,1, 9.489, 10723.326, 830.374, 53181.056 24/05/11,09:32:59,16,07,1, 11.9,1,1, 9.489, 10723.577, 830.581, 53181.172 24/05/11,09:32:59,17,07,1, 11.9,1,1, 9.489, 10723.577, 830.628, 53181.047 24/05/11,09:32:59,18,07,1, 11.9,1,1, 9.489, 10723.243, 830.213, 53180.864 24/05/11,09:32:59,19,07,1, 11.9,1,1, 9.489, 10723.477, 830.675, 53180.960 24/05/11,09:33:00,00,07,1, 11.9,1,1, 9.489, 10723.476, 830.675, 53180.960 24/05/11,09:33:00,01,07,1, 11.9,1,1, 9.489, 10723.352, 830.223, 53180.990 24/05/11,09:33:00,02,07,1, 11.9,1,1, 9.489, 10723.085, 829.853, 53180.772 24/05/11,09:33:00,03,07,1, 11.9,1,1, 9.489, 10723.319, 830.350, 53180.816 24/05/11,09:33:00,04,07,1, 11.9,1,1, 9.489, 10723.094, 830.036, 53180.907 24/05/11,09:33:00,05,07,1, 11.9,1,1, 9.489, 10723.247, 830.078, 53180.963 24/05/11,09:33:00,06,07,1, 11.9,1,1, 9.489, 10723.545, 830.409, 53181.043 24/05/11,09:33:00,07,07,1, 11.9,1,1, 9.489, 10723.256, 829.887, 53180.912 24/05/11,09:33:00,08,07,1, 11.9,1,1, 9.489, 10723.710, 830.164, 53180.836 24/05/11,09:33:00,09,07,1, 11.9,1,1, 9.489, 10722.979, 830.082, 53180.540 24/05/11,09:33:00,10,07,1, 11.9,1,1, 9.489, 10723.464, 829.933, 53181.500 24/05/11,09:33:00,11,07,1, 11.9,1,1, 9.489, 10723.076, 830.162, 53179.800 24/05/11,09:33:00,12,07,1, 11.9,1,1, 9.489, 10722.792, 830.099, 53181.066 24/05/11,09:33:00,13,07,1, 11.9,1,1, 9.489, 10723.711, 830.074, 53181.245 24/05/11,09:33:00,14,07,1, 11.9,1,1, 9.489, 10723.133, 830.244, 53180.310 24/05/11,09:33:00,15,07,1, 11.9,1,1, 9.489, 10723.447, 830.015, 53182.013 24/05/11,09:33:00,16,07,1, 11.9,1,1, 9.489, 10723.813, 830.043, 53180.606 24/05/11,09:33:00,17,07,1, 11.9,1,1, 9.489, 10722.868, 830.037, 53180.490 24/05/11,09:33:00,18,07,1, 11.9,1,1, 9.489, 10723.430, 829.799, 53181.389 24/05/11,09:33:00,19,07,1, 11.9,1,1, 9.489, 10723.058, 830.087, 53179.685 24/05/11,09:33:01,00,07,1, 11.9,1,1, 9.491, 10723.051, 830.087, 53179.685 24/05/11,09:33:01,01,07,1, 11.9,1,1, 9.491, 10722.718, 829.595, 53180.399 24/05/11,09:33:01,02,07,1, 11.9,1,1, 9.491, 10723.392, 829.443, 53181.237 24/05/11,09:33:01,03,07,1, 11.9,1,1, 9.491, 10722.975, 829.743, 53179.612 24/05/11,09:33:01,04,07,1, 11.9,1,1, 9.491, 10722.899, 829.689, 53181.235 24/05/11,09:33:01,05,07,1, 11.9,1,1, 9.491, 10723.765, 829.652, 53181.091 24/05/11,09:33:01,06,07,1, 11.9,1,1, 9.491, 10723.081, 829.742, 53180.276 24/05/11,09:33:01,07,07,1, 11.9,1,1, 9.491, 10723.499, 829.448, 53181.825 24/05/11,09:33:01,08,07,1, 11.9,1,1, 9.491, 10723.612, 829.559, 53180.181 24/05/11,09:33:01,09,07,1, 11.9,1,1, 9.491, 10722.747, 829.538, 53180.448 24/05/11,09:33:01,10,07,1, 11.9,1,1, 9.491, 10723.407, 829.392, 53181.214 24/05/11,09:33:01,11,07,1, 11.9,1,1, 9.491, 10722.989, 829.742, 53179.739 24/05/11,09:33:01,12,07,1, 11.9,1,1, 9.491, 10722.908, 829.614, 53181.416 24/05/11,09:33:01,13,07,1, 11.9,1,1, 9.491, 10723.760, 829.586, 53181.182 24/05/11,09:33:01,14,07,1, 11.9,1,1, 9.491, 10723.140, 829.724, 53180.293 24/05/11,09:33:01,15,07,1, 11.9,1,1, 9.491, 10723.484, 829.412, 53181.813 24/05/11,09:33:01,16,07,1, 11.9,1,1, 9.491, 10723.590, 829.495, 53180.061 24/05/11,09:33:01,17,07,1, 11.9,1,1, 9.491, 10722.735, 829.464, 53180.303 24/05/11,09:33:01,18,07,1, 11.9,1,1, 9.491, 10723.346, 829.346, 53181.108 24/05/11,09:33:01,19,07,1, 11.9,1,1, 9.491, 10722.948, 829.670, 53179.603 24/05/11,09:33:02,00,07,1, 11.9,1,1, 9.488, 10722.942, 829.670, 53179.603 24/05/11,09:33:02,01,07,1, 11.9,1,1, 9.488, 10722.708, 829.116, 53180.444 24/05/11,09:33:02,02,07,1, 11.9,1,1, 9.488, 10723.527, 828.991, 53181.066 24/05/11,09:33:02,03,07,1, 11.9,1,1, 9.488, 10723.038, 829.348, 53179.706 24/05/11,09:33:02,04,07,1, 11.9,1,1, 9.488, 10723.203, 829.197, 53181.521 24/05/11,09:33:02,05,07,1, 11.9,1,1, 9.488, 10723.948, 829.118, 53180.811 24/05/11,09:33:02,06,07,1, 11.9,1,1, 9.488, 10723.116, 829.209, 53180.263 24/05/11,09:33:02,07,07,1, 11.9,1,1, 9.488, 10723.594, 828.901, 53181.598 24/05/11,09:33:02,08,07,1, 11.9,1,1, 9.488, 10723.423, 829.057, 53179.731 24/05/11,09:33:02,09,07,1, 11.9,1,1, 9.488, 10722.708, 829.043, 53180.491 24/05/11,09:33:02,10,07,1, 11.9,1,1, 9.488, 10723.549, 828.990, 53181.032 24/05/11,09:33:02,11,07,1, 11.9,1,1, 9.488, 10723.037, 829.255, 53179.671 24/05/11,09:33:02,12,07,1, 11.9,1,1, 9.488, 10723.223, 829.071, 53181.527 24/05/11,09:33:02,13,07,1, 11.9,1,1, 9.488, 10723.881, 829.064, 53180.826 24/05/11,09:33:02,14,07,1, 11.9,1,1, 9.488, 10723.158, 829.145, 53180.261 24/05/11,09:33:02,15,07,1, 11.9,1,1, 9.488, 10723.637, 828.816, 53181.553 24/05/11,09:33:02,16,07,1, 11.9,1,1, 9.488, 10723.396, 829.009, 53179.691 24/05/11,09:33:02,17,07,1, 11.9,1,1, 9.488, 10722.715, 828.993, 53180.417 24/05/11,09:33:02,18,07,1, 11.9,1,1, 9.488, 10723.553, 828.888, 53180.980 24/05/11,09:33:02,19,07,1, 11.9,1,1, 9.488, 10723.069, 829.209, 53179.696 24/05/11,09:33:03,00,07,1, 11.9,1,1, 9.492, 10723.068, 829.209, 53179.696 24/05/11,09:33:03,01,07,1, 11.9,1,1, 9.492, 10722.895, 828.628, 53180.637 24/05/11,09:33:03,02,07,1, 11.9,1,1, 9.492, 10723.801, 828.542, 53180.982 24/05/11,09:33:03,03,07,1, 11.9,1,1, 9.492, 10723.253, 828.788, 53179.877 24/05/11,09:33:03,04,07,1, 11.9,1,1, 9.492, 10723.578, 828.521, 53181.621 24/05/11,09:33:03,05,07,1, 11.9,1,1, 9.492, 10724.035, 828.567, 53180.407 24/05/11,09:33:03,06,07,1, 11.9,1,1, 9.492, 10723.114, 828.574, 53180.112 24/05/11,09:33:03,07,07,1, 11.9,1,1, 9.492, 10723.674, 828.304, 53181.190 24/05/11,09:33:03,08,07,1, 11.9,1,1, 9.492, 10723.311, 828.581, 53179.318 24/05/11,09:33:03,09,07,1, 11.9,1,1, 9.492, 10722.871, 828.545, 53180.660 24/05/11,09:33:03,10,07,1, 11.9,1,1, 9.492, 10723.823, 828.530, 53180.924 24/05/11,09:33:03,11,07,1, 11.9,1,1, 9.492, 10723.322, 828.727, 53179.869 24/05/11,09:33:03,12,07,1, 11.9,1,1, 9.492, 10723.667, 828.506, 53181.732 24/05/11,09:33:03,13,07,1, 11.9,1,1, 9.492, 10724.032, 828.539, 53180.380 24/05/11,09:33:03,14,07,1, 11.9,1,1, 9.492, 10723.117, 828.571, 53180.266 24/05/11,09:33:03,15,07,1, 11.9,1,1, 9.492, 10723.674, 828.260, 53181.144 24/05/11,09:33:03,16,07,1, 11.9,1,1, 9.492, 10723.321, 828.523, 53179.355 24/05/11,09:33:03,17,07,1, 11.9,1,1, 9.492, 10722.931, 828.481, 53180.671 24/05/11,09:33:03,18,07,1, 11.9,1,1, 9.492, 10723.851, 828.488, 53180.987 24/05/11,09:33:03,19,07,1, 11.9,1,1, 9.492, 10723.272, 828.701, 53179.945 24/05/11,09:33:04,00,07,1, 11.9,1,1, 9.491, 10723.268, 828.701, 53179.945 24/05/11,09:33:04,01,07,1, 11.9,1,1, 9.491, 10723.251, 828.124, 53180.980 24/05/11,09:33:04,02,07,1, 11.9,1,1, 9.491, 10724.174, 828.096, 53180.790 24/05/11,09:33:04,03,07,1, 11.9,1,1, 9.491, 10723.492, 828.260, 53180.025 24/05/11,09:33:04,04,07,1, 11.9,1,1, 9.491, 10723.946, 827.943, 53181.600 24/05/11,09:33:04,05,07,1, 11.9,1,1, 9.491, 10724.046, 827.972, 53179.899 24/05/11,09:33:04,06,07,1, 11.9,1,1, 9.491, 10723.177, 827.997, 53180.188 24/05/11,09:33:04,07,07,1, 11.9,1,1, 9.491, 10723.792, 827.783, 53180.895 24/05/11,09:33:04,08,07,1, 11.9,1,1, 9.491, 10723.370, 828.054, 53179.279 24/05/11,09:33:04,09,07,1, 11.9,1,1, 9.491, 10723.336, 827.978, 53180.978 24/05/11,09:33:04,10,07,1, 11.9,1,1, 9.491, 10724.141, 828.024, 53180.665 24/05/11,09:33:04,11,07,1, 11.9,1,1, 9.491, 10723.546, 828.176, 53179.916 24/05/11,09:33:04,12,07,1, 11.9,1,1, 9.491, 10723.941, 827.858, 53181.543 24/05/11,09:33:04,13,07,1, 11.9,1,1, 9.491, 10723.984, 827.931, 53179.872 24/05/11,09:33:04,14,07,1, 11.9,1,1, 9.491, 10723.149, 827.891, 53180.048 24/05/11,09:33:04,15,07,1, 11.9,1,1, 9.491, 10723.812, 827.785, 53180.844 24/05/11,09:33:04,16,07,1, 11.9,1,1, 9.491, 10723.383, 828.088, 53179.328 24/05/11,09:33:04,17,07,1, 11.9,1,1, 9.491, 10723.330, 828.058, 53181.111 24/05/11,09:33:04,18,07,1, 11.9,1,1, 9.491, 10724.178, 827.949, 53180.761 24/05/11,09:33:04,19,07,1, 11.9,1,1, 9.491, 10723.551, 828.090, 53180.041 24/05/11,09:33:05,00,07,1, 11.9,1,1, 9.490, 10723.543, 828.090, 53180.041 24/05/11,09:33:05,01,07,1, 11.9,1,1, 9.490, 10723.618, 827.567, 53181.261 24/05/11,09:33:05,02,07,1, 11.9,1,1, 9.490, 10724.300, 827.523, 53180.517 24/05/11,09:33:05,03,07,1, 11.9,1,1, 9.490, 10723.519, 827.561, 53179.919 24/05/11,09:33:05,04,07,1, 11.9,1,1, 9.490, 10723.966, 827.295, 53181.278 24/05/11,09:33:05,05,07,1, 11.9,1,1, 9.490, 10723.813, 827.399, 53179.435 24/05/11,09:33:05,06,07,1, 11.9,1,1, 9.490, 10723.093, 827.413, 53180.314 24/05/11,09:33:05,07,07,1, 11.9,1,1, 9.490, 10723.871, 827.352, 53180.718 24/05/11,09:33:05,08,07,1, 11.9,1,1, 9.490, 10723.456, 827.614, 53179.358 24/05/11,09:33:05,09,07,1, 11.9,1,1, 9.490, 10723.663, 827.468, 53181.258 24/05/11,09:33:05,10,07,1, 11.9,1,1, 9.490, 10724.324, 827.398, 53180.502 24/05/11,09:33:05,11,07,1, 11.9,1,1, 9.490, 10723.539, 827.504, 53179.979 24/05/11,09:33:05,12,07,1, 11.9,1,1, 9.490, 10723.975, 827.206, 53181.360 24/05/11,09:33:05,13,07,1, 11.9,1,1, 9.490, 10723.753, 827.436, 53179.441 24/05/11,09:33:05,14,07,1, 11.9,1,1, 9.490, 10723.113, 827.369, 53180.337 24/05/11,09:33:05,15,07,1, 11.9,1,1, 9.490, 10723.942, 827.336, 53180.817 24/05/11,09:33:05,16,07,1, 11.9,1,1, 9.490, 10723.464, 827.626, 53179.507 24/05/11,09:33:05,17,07,1, 11.9,1,1, 9.490, 10723.631, 827.378, 53181.250 24/05/11,09:33:05,18,07,1, 11.9,1,1, 9.490, 10724.373, 827.395, 53180.408 24/05/11,09:33:05,19,07,1, 11.9,1,1, 9.490, 10723.453, 827.445, 53180.001 24/05/11,09:33:06,00,07,1, 11.9,1,1, 9.490, 10723.451, 827.445, 53180.001 24/05/11,09:33:06,01,07,1, 11.9,1,1, 9.490, 10723.829, 826.913, 53181.316 24/05/11,09:33:06,02,07,1, 11.9,1,1, 9.490, 10724.223, 826.963, 53180.038 24/05/11,09:33:06,03,07,1, 11.9,1,1, 9.490, 10723.366, 826.918, 53179.861 24/05/11,09:33:06,04,07,1, 11.9,1,1, 9.490, 10723.896, 826.689, 53180.929 24/05/11,09:33:06,05,07,1, 11.9,1,1, 9.490, 10723.499, 826.961, 53179.124 24/05/11,09:33:06,06,07,1, 11.9,1,1, 9.490, 10723.100, 826.928, 53180.371 24/05/11,09:33:06,07,07,1, 11.9,1,1, 9.490, 10724.061, 826.908, 53180.598 24/05/11,09:33:06,08,07,1, 11.9,1,1, 9.490, 10723.466, 827.145, 53179.557 24/05/11,09:33:06,09,07,1, 11.9,1,1, 9.490, 10723.839, 826.843, 53181.305 24/05/11,09:33:06,10,07,1, 11.9,1,1, 9.490, 10724.185, 826.821, 53180.007 24/05/11,09:33:06,11,07,1, 11.9,1,1, 9.490, 10723.326, 826.875, 53179.926 24/05/11,09:33:06,12,07,1, 11.9,1,1, 9.490, 10723.864, 826.671, 53180.861 24/05/11,09:33:06,13,07,1, 11.9,1,1, 9.490, 10723.398, 826.922, 53179.147 24/05/11,09:33:06,14,07,1, 11.9,1,1, 9.490, 10723.119, 826.902, 53180.543 24/05/11,09:33:06,15,07,1, 11.9,1,1, 9.490, 10724.014, 826.831, 53180.676 24/05/11,09:33:06,16,07,1, 11.9,1,1, 9.490, 10723.424, 827.082, 53179.746 24/05/11,09:33:06,17,07,1, 11.9,1,1, 9.490, 10723.813, 826.776, 53181.324 24/05/11,09:33:06,18,07,1, 11.9,1,1, 9.490, 10724.183, 826.824, 53179.902 24/05/11,09:33:06,19,07,1, 11.9,1,1, 9.490, 10723.300, 826.812, 53179.917 24/05/11,09:33:07,00,07,1, 11.9,1,1, 9.496, 10723.293, 826.812, 53179.917 24/05/11,09:33:07,01,07,1, 11.9,1,1, 9.496, 10723.659, 826.254, 53181.175 24/05/11,09:33:07,02,07,1, 11.9,1,1, 9.496, 10723.837, 826.387, 53179.634 24/05/11,09:33:07,03,07,1, 11.9,1,1, 9.496, 10722.944, 826.360, 53179.733 24/05/11,09:33:07,04,07,1, 11.9,1,1, 9.496, 10723.580, 826.225, 53180.517 24/05/11,09:33:07,05,07,1, 11.9,1,1, 9.496, 10723.240, 826.526, 53178.964 24/05/11,09:33:07,06,07,1, 11.9,1,1, 9.496, 10723.109, 826.408, 53180.704 24/05/11,09:33:07,07,07,1, 11.9,1,1, 9.496, 10723.925, 826.352, 53180.513 24/05/11,09:33:07,08,07,1, 11.9,1,1, 9.496, 10723.290, 826.552, 53179.636 24/05/11,09:33:07,09,07,1, 11.9,1,1, 9.496, 10723.721, 826.203, 53181.259 24/05/11,09:33:07,10,07,1, 11.9,1,1, 9.496, 10723.766, 826.317, 53179.677 24/05/11,09:33:07,11,07,1, 11.9,1,1, 9.496, 10722.901, 826.283, 53179.846 24/05/11,09:33:07,12,07,1, 11.9,1,1, 9.496, 10723.541, 826.164, 53180.575 24/05/11,09:33:07,13,07,1, 11.9,1,1, 9.496, 10723.155, 826.478, 53178.986 24/05/11,09:33:07,14,07,1, 11.9,1,1, 9.496, 10723.068, 826.341, 53180.697 24/05/11,09:33:07,15,07,1, 11.9,1,1, 9.496, 10723.939, 826.345, 53180.409 24/05/11,09:33:07,16,07,1, 11.9,1,1, 9.496, 10723.308, 826.457, 53179.610 24/05/11,09:33:07,17,07,1, 11.9,1,1, 9.496, 10723.688, 826.205, 53181.195 24/05/11,09:33:07,18,07,1, 11.9,1,1, 9.496, 10723.725, 826.232, 53179.530 24/05/11,09:33:07,19,07,1, 11.9,1,1, 9.496, 10722.871, 826.197, 53179.768 24/05/11,09:33:08,00,07,1, 11.9,1,1, 9.492, 10722.867, 826.197, 53179.768 24/05/11,09:33:08,01,07,1, 11.9,1,1, 9.492, 10723.492, 825.590, 53180.603 24/05/11,09:33:08,02,07,1, 11.9,1,1, 9.492, 10722.916, 825.834, 53179.099 24/05/11,09:33:08,03,07,1, 11.9,1,1, 9.492, 10722.749, 825.849, 53180.390 24/05/11,09:33:08,04,07,1, 11.9,1,1, 9.492, 10723.066, 825.633, 53179.825 24/05/11,09:33:08,05,07,1, 11.9,1,1, 9.492, 10722.697, 826.059, 53179.467 24/05/11,09:33:08,06,07,1, 11.9,1,1, 9.492, 10723.174, 825.808, 53180.940 24/05/11,09:33:08,07,07,1, 11.9,1,1, 9.492, 10723.352, 825.777, 53179.700 24/05/11,09:33:08,08,07,1, 11.9,1,1, 9.492, 10722.998, 825.949, 53180.258 24/05/11,09:33:08,09,07,1, 11.9,1,1, 9.492, 10723.449, 825.545, 53180.614 24/05/11,09:33:08,10,07,1, 11.9,1,1, 9.492, 10722.848, 825.748, 53179.041 24/05/11,09:33:08,11,07,1, 11.9,1,1, 9.492, 10722.710, 825.795, 53180.323 24/05/11,09:33:08,12,07,1, 11.9,1,1, 9.492, 10723.066, 825.549, 53179.815 24/05/11,09:33:08,13,07,1, 11.9,1,1, 9.492, 10722.663, 826.008, 53179.494 24/05/11,09:33:08,14,07,1, 11.9,1,1, 9.492, 10723.192, 825.807, 53181.014 24/05/11,09:33:08,15,07,1, 11.9,1,1, 9.492, 10723.367, 825.726, 53179.709 24/05/11,09:33:08,16,07,1, 11.9,1,1, 9.492, 10722.957, 825.949, 53180.313 24/05/11,09:33:08,17,07,1, 11.9,1,1, 9.492, 10723.368, 825.453, 53180.573 24/05/11,09:33:08,18,07,1, 11.9,1,1, 9.492, 10722.782, 825.686, 53178.956 24/05/11,09:33:08,19,07,1, 11.9,1,1, 9.492, 10722.643, 825.731, 53180.315 24/05/11,09:33:09,00,07,1, 11.9,1,1, 9.493, 10722.642, 825.731, 53180.315 24/05/11,09:33:09,01,07,1, 11.9,1,1, 9.493, 10722.839, 824.995, 53180.285 24/05/11,09:33:09,02,07,1, 11.9,1,1, 9.493, 10722.209, 825.271, 53178.960 24/05/11,09:33:09,03,07,1, 11.9,1,1, 9.493, 10722.289, 825.316, 53180.405 24/05/11,09:33:09,04,07,1, 11.9,1,1, 9.493, 10722.666, 825.147, 53179.678 24/05/11,09:33:09,05,07,1, 11.9,1,1, 9.493, 10722.274, 825.577, 53179.614 24/05/11,09:33:09,06,07,1, 11.9,1,1, 9.493, 10722.914, 825.250, 53180.984 24/05/11,09:33:09,07,07,1, 11.9,1,1, 9.493, 10722.825, 825.198, 53179.489 24/05/11,09:33:09,08,07,1, 11.9,1,1, 9.493, 10722.379, 825.304, 53180.101 24/05/11,09:33:09,09,07,1, 11.9,1,1, 9.493, 10722.792, 824.949, 53180.158 24/05/11,09:33:09,10,07,1, 11.9,1,1, 9.493, 10722.189, 825.270, 53178.747 24/05/11,09:33:09,11,07,1, 11.9,1,1, 9.493, 10722.252, 825.273, 53180.319 24/05/11,09:33:09,12,07,1, 11.9,1,1, 9.493, 10722.644, 825.120, 53179.653 24/05/11,09:33:09,13,07,1, 11.9,1,1, 9.493, 10722.249, 825.497, 53179.652 24/05/11,09:33:09,14,07,1, 11.9,1,1, 9.493, 10722.827, 825.185, 53180.962 24/05/11,09:33:09,15,07,1, 11.9,1,1, 9.493, 10722.697, 825.211, 53179.380 24/05/11,09:33:09,16,07,1, 11.9,1,1, 9.493, 10722.336, 825.331, 53180.121 24/05/11,09:33:09,17,07,1, 11.9,1,1, 9.493, 10722.661, 824.894, 53180.094 24/05/11,09:33:09,18,07,1, 11.9,1,1, 9.493, 10722.059, 825.187, 53178.690 24/05/11,09:33:09,19,07,1, 11.9,1,1, 9.493, 10722.229, 825.209, 53180.424 24/05/11,09:33:10,00,07,1, 12.0,1,1, 9.495, 10722.225, 825.209, 53180.424 24/05/11,09:33:10,01,07,1, 12.0,1,1, 9.495, 10722.167, 824.484, 53179.901 24/05/11,09:33:10,02,07,1, 12.0,1,1, 9.495, 10721.580, 824.808, 53178.676 24/05/11,09:33:10,03,07,1, 12.0,1,1, 9.495, 10721.830, 824.765, 53180.521 24/05/11,09:33:10,04,07,1, 12.0,1,1, 9.495, 10722.309, 824.614, 53179.673 24/05/11,09:33:10,05,07,1, 12.0,1,1, 9.495, 10721.804, 824.998, 53179.632 24/05/11,09:33:10,06,07,1, 12.0,1,1, 9.495, 10722.448, 824.512, 53180.711 24/05/11,09:33:10,07,07,1, 12.0,1,1, 9.495, 10721.942, 824.597, 53178.615 24/05/11,09:33:10,08,07,1, 12.0,1,1, 9.495, 10722.180, 824.701, 53180.086 24/05/11,09:33:10,09,07,1, 12.0,1,1, 9.495, 10722.047, 824.423, 53180.727 24/05/11,09:33:10,10,07,1, 12.0,1,1, 9.495, 10721.343, 824.705, 53178.106 24/05/11,09:33:10,11,07,1, 12.0,1,1, 9.495, 10721.929, 824.662, 53180.320 24/05/11,09:33:10,12,07,1, 12.0,1,1, 9.495, 10722.026, 824.535, 53179.479 24/05/11,09:33:10,13,07,1, 12.0,1,1, 9.495, 10721.915, 824.935, 53179.957 24/05/11,09:33:10,14,07,1, 12.0,1,1, 9.495, 10722.355, 824.495, 53180.466 24/05/11,09:33:10,15,07,1, 12.0,1,1, 9.495, 10722.001, 824.589, 53179.118 24/05/11,09:33:10,16,07,1, 12.0,1,1, 9.495, 10721.812, 824.626, 53179.910 24/05/11,09:33:10,17,07,1, 12.0,1,1, 9.495, 10721.889, 824.260, 53179.453 24/05/11,09:33:10,18,07,1, 12.0,1,1, 9.495, 10721.511, 824.768, 53179.093 24/05/11,09:33:10,19,07,1, 12.0,1,1, 9.495, 10721.792, 824.608, 53180.339 24/05/11,09:33:11,00,07,1, 11.9,1,1, 9.493, 10721.791, 824.608, 53180.339 24/05/11,09:33:11,01,07,1, 11.9,1,1, 9.493, 10721.360, 823.929, 53179.270 24/05/11,09:33:11,02,07,1, 11.9,1,1, 9.493, 10721.120, 824.451, 53179.200 24/05/11,09:33:11,03,07,1, 11.9,1,1, 9.493, 10721.546, 824.203, 53180.456 24/05/11,09:33:11,04,07,1, 11.9,1,1, 9.493, 10721.679, 824.134, 53179.361 24/05/11,09:33:11,05,07,1, 11.9,1,1, 9.493, 10721.518, 824.399, 53180.029 24/05/11,09:33:11,06,07,1, 11.9,1,1, 9.493, 10721.790, 823.893, 53180.204 24/05/11,09:33:11,07,07,1, 11.9,1,1, 9.493, 10721.326, 824.065, 53178.900 24/05/11,09:33:11,08,07,1, 11.9,1,1, 9.493, 10721.219, 824.070, 53179.812 24/05/11,09:33:11,09,07,1, 11.9,1,1, 9.493, 10721.361, 823.816, 53179.259 24/05/11,09:33:11,10,07,1, 11.9,1,1, 9.493, 10721.085, 824.381, 53179.088 24/05/11,09:33:11,11,07,1, 11.9,1,1, 9.493, 10721.456, 824.029, 53180.306 24/05/11,09:33:11,12,07,1, 11.9,1,1, 9.493, 10721.611, 824.050, 53179.261 24/05/11,09:33:11,13,07,1, 11.9,1,1, 9.493, 10721.411, 824.353, 53179.913 24/05/11,09:33:11,14,07,1, 11.9,1,1, 9.493, 10721.691, 823.841, 53180.017 24/05/11,09:33:11,15,07,1, 11.9,1,1, 9.493, 10721.254, 824.054, 53178.827 24/05/11,09:33:11,16,07,1, 11.9,1,1, 9.493, 10721.181, 824.081, 53179.872 24/05/11,09:33:11,17,07,1, 11.9,1,1, 9.493, 10721.321, 823.867, 53179.227 24/05/11,09:33:11,18,07,1, 11.9,1,1, 9.493, 10720.986, 824.330, 53179.099 24/05/11,09:33:11,19,07,1, 11.9,1,1, 9.493, 10721.448, 824.058, 53180.305 24/05/11,09:33:12,00,07,1, 11.9,1,1, 9.492, 10721.440, 824.058, 53180.305 24/05/11,09:33:12,01,07,1, 11.9,1,1, 9.492, 10721.013, 823.572, 53179.703 24/05/11,09:33:12,02,07,1, 11.9,1,1, 9.492, 10720.774, 823.881, 53178.785 24/05/11,09:33:12,03,07,1, 11.9,1,1, 9.492, 10720.902, 823.573, 53180.210 24/05/11,09:33:12,04,07,1, 11.9,1,1, 9.492, 10721.426, 823.647, 53179.741 24/05/11,09:33:12,05,07,1, 11.9,1,1, 9.492, 10720.794, 823.709, 53179.261 24/05/11,09:33:12,06,07,1, 11.9,1,1, 9.492, 10721.018, 823.353, 53179.946 24/05/11,09:33:12,07,07,1, 11.9,1,1, 9.492, 10721.008, 823.623, 53178.724 24/05/11,09:33:12,08,07,1, 11.9,1,1, 9.492, 10720.376, 823.555, 53179.254 24/05/11,09:33:12,09,07,1, 11.9,1,1, 9.492, 10720.970, 823.502, 53179.736 24/05/11,09:33:12,10,07,1, 11.9,1,1, 9.492, 10720.732, 823.856, 53178.875 24/05/11,09:33:12,11,07,1, 11.9,1,1, 9.492, 10720.834, 823.571, 53180.167 24/05/11,09:33:12,12,07,1, 11.9,1,1, 9.492, 10721.383, 823.600, 53179.593 24/05/11,09:33:12,13,07,1, 11.9,1,1, 9.492, 10720.793, 823.642, 53179.211 24/05/11,09:33:12,14,07,1, 11.9,1,1, 9.492, 10721.054, 823.339, 53180.032 24/05/11,09:33:12,15,07,1, 11.9,1,1, 9.492, 10720.911, 823.587, 53178.678 24/05/11,09:33:12,16,07,1, 11.9,1,1, 9.492, 10720.374, 823.495, 53179.319 24/05/11,09:33:12,17,07,1, 11.9,1,1, 9.492, 10720.897, 823.466, 53179.734 24/05/11,09:33:12,18,07,1, 11.9,1,1, 9.492, 10720.724, 823.770, 53178.859 24/05/11,09:33:12,19,07,1, 11.9,1,1, 9.492, 10720.832, 823.497, 53180.202 24/05/11,09:33:13,00,07,1, 11.9,1,1, 9.492, 10720.831, 823.497, 53180.202 24/05/11,09:33:13,01,07,1, 11.9,1,1, 9.492, 10720.729, 823.142, 53179.608 24/05/11,09:33:13,02,07,1, 11.9,1,1, 9.492, 10720.433, 823.436, 53178.994 24/05/11,09:33:13,03,07,1, 11.9,1,1, 9.492, 10720.667, 823.063, 53180.161 24/05/11,09:33:13,04,07,1, 11.9,1,1, 9.492, 10721.056, 823.187, 53179.330 24/05/11,09:33:13,05,07,1, 11.9,1,1, 9.492, 10720.370, 823.180, 53179.137 24/05/11,09:33:13,06,07,1, 11.9,1,1, 9.492, 10720.601, 822.839, 53179.779 24/05/11,09:33:13,07,07,1, 11.9,1,1, 9.492, 10720.385, 823.180, 53178.441 24/05/11,09:33:13,08,07,1, 11.9,1,1, 9.492, 10720.019, 823.101, 53179.490 24/05/11,09:33:13,09,07,1, 11.9,1,1, 9.492, 10720.707, 823.099, 53179.627 24/05/11,09:33:13,10,07,1, 11.9,1,1, 9.492, 10720.423, 823.393, 53178.926 24/05/11,09:33:13,11,07,1, 11.9,1,1, 9.492, 10720.625, 823.027, 53180.150 24/05/11,09:33:13,12,07,1, 11.9,1,1, 9.492, 10721.024, 823.096, 53179.175 24/05/11,09:33:13,13,07,1, 11.9,1,1, 9.492, 10720.295, 823.136, 53179.066 24/05/11,09:33:13,14,07,1, 11.9,1,1, 9.492, 10720.587, 822.837, 53179.771 24/05/11,09:33:13,15,07,1, 11.9,1,1, 9.492, 10720.362, 823.166, 53178.443 24/05/11,09:33:13,16,07,1, 11.9,1,1, 9.492, 10720.009, 823.088, 53179.447 24/05/11,09:33:13,17,07,1, 11.9,1,1, 9.492, 10720.689, 823.051, 53179.635 24/05/11,09:33:13,18,07,1, 11.9,1,1, 9.492, 10720.419, 823.332, 53178.952 24/05/11,09:33:13,19,07,1, 11.9,1,1, 9.492, 10720.557, 822.975, 53180.118 24/05/11,09:33:14,00,07,1, 11.8,1,1, 9.494, 10720.556, 822.975, 53180.118 24/05/11,09:33:14,01,07,1, 11.8,1,1, 9.494, 10720.541, 822.808, 53179.490 24/05/11,09:33:14,02,07,1, 11.8,1,1, 9.494, 10720.221, 822.985, 53178.844 24/05/11,09:33:14,03,07,1, 11.8,1,1, 9.494, 10720.433, 822.605, 53180.092 24/05/11,09:33:14,04,07,1, 11.8,1,1, 9.494, 10720.636, 822.748, 53178.961 24/05/11,09:33:14,05,07,1, 11.8,1,1, 9.494, 10719.872, 822.704, 53178.908 24/05/11,09:33:14,06,07,1, 11.8,1,1, 9.494, 10720.223, 822.542, 53179.481 24/05/11,09:33:14,07,07,1, 11.8,1,1, 9.494, 10720.010, 822.860, 53178.375 24/05/11,09:33:14,08,07,1, 11.8,1,1, 9.494, 10719.786, 822.743, 53179.420 24/05/11,09:33:14,09,07,1, 11.8,1,1, 9.494, 10720.522, 822.744, 53179.464 24/05/11,09:33:14,10,07,1, 11.8,1,1, 9.494, 10720.133, 822.948, 53178.884 24/05/11,09:33:14,11,07,1, 11.8,1,1, 9.494, 10720.391, 822.594, 53180.041 24/05/11,09:33:14,12,07,1, 11.8,1,1, 9.494, 10720.522, 822.690, 53178.879 24/05/11,09:33:14,13,07,1, 11.8,1,1, 9.494, 10719.873, 822.680, 53178.966 24/05/11,09:33:14,14,07,1, 11.8,1,1, 9.494, 10720.210, 822.495, 53179.542 24/05/11,09:33:14,15,07,1, 11.8,1,1, 9.494, 10719.953, 822.850, 53178.398 24/05/11,09:33:14,16,07,1, 11.8,1,1, 9.494, 10719.754, 822.699, 53179.484 24/05/11,09:33:14,17,07,1, 11.8,1,1, 9.494, 10720.525, 822.725, 53179.452 24/05/11,09:33:14,18,07,1, 11.8,1,1, 9.494, 10720.169, 822.883, 53178.899 24/05/11,09:33:14,19,07,1, 11.8,1,1, 9.494, 10720.344, 822.516, 53180.076 24/05/11,09:33:15,00,07,1, 11.9,1,1, 9.494, 10720.339, 822.516, 53180.076 24/05/11,09:33:15,01,07,1, 11.9,1,1, 9.494, 10720.077, 822.486, 53179.372 24/05/11,09:33:15,02,07,1, 11.9,1,1, 9.494, 10720.252, 822.676, 53179.412 24/05/11,09:33:15,03,07,1, 11.9,1,1, 9.494, 10720.008, 822.176, 53179.353 24/05/11,09:33:15,04,07,1, 11.9,1,1, 9.494, 10720.078, 822.485, 53179.014 24/05/11,09:33:15,05,07,1, 11.9,1,1, 9.494, 10719.793, 822.378, 53178.994 24/05/11,09:33:15,06,07,1, 11.9,1,1, 9.494, 10719.634, 822.221, 53178.953 24/05/11,09:33:15,07,07,1, 11.9,1,1, 9.494, 10719.830, 822.699, 53178.953 24/05/11,09:33:15,08,07,1, 11.9,1,1, 9.494, 10719.784, 822.342, 53179.214 24/05/11,09:33:15,09,07,1, 11.9,1,1, 9.494, 10720.068, 822.470, 53179.403 24/05/11,09:33:15,10,07,1, 11.9,1,1, 9.494, 10720.179, 822.609, 53179.342 24/05/11,09:33:15,11,07,1, 11.9,1,1, 9.494, 10719.997, 822.105, 53179.352 24/05/11,09:33:15,12,07,1, 11.9,1,1, 9.494, 10720.044, 822.432, 53178.990 24/05/11,09:33:15,13,07,1, 11.9,1,1, 9.494, 10719.720, 822.318, 53178.987 24/05/11,09:33:15,14,07,1, 11.9,1,1, 9.494, 10719.593, 822.162, 53178.867 24/05/11,09:33:15,15,07,1, 11.9,1,1, 9.494, 10719.831, 822.681, 53178.888 24/05/11,09:33:15,16,07,1, 11.9,1,1, 9.494, 10719.759, 822.353, 53179.268 24/05/11,09:33:15,17,07,1, 11.9,1,1, 9.494, 10720.082, 822.457, 53179.375 24/05/11,09:33:15,18,07,1, 11.9,1,1, 9.494, 10720.172, 822.615, 53179.344 24/05/11,09:33:15,19,07,1, 11.9,1,1, 9.494, 10719.915, 822.079, 53179.467 24/05/11,09:33:16,00,08,1, 11.9,1,1, 9.492, 10719.913, 822.079, 53179.467 24/05/11,09:33:16,01,08,1, 11.9,1,1, 9.492, 10719.920, 822.295, 53179.421 24/05/11,09:33:16,02,08,1, 11.9,1,1, 9.492, 10719.927, 822.350, 53179.237 24/05/11,09:33:16,03,08,1, 11.9,1,1, 9.492, 10719.616, 821.882, 53179.179 24/05/11,09:33:16,04,08,1, 11.9,1,1, 9.492, 10719.735, 822.294, 53178.956 24/05/11,09:33:16,05,08,1, 11.9,1,1, 9.492, 10719.343, 822.188, 53179.026 24/05/11,09:33:16,06,08,1, 11.9,1,1, 9.492, 10719.356, 822.042, 53178.912 24/05/11,09:33:16,07,08,1, 11.9,1,1, 9.492, 10719.686, 822.509, 53179.088 24/05/11,09:33:16,08,08,1, 11.9,1,1, 9.492, 10719.585, 822.121, 53179.499 24/05/11,09:33:16,09,08,1, 11.9,1,1, 9.492, 10719.886, 822.253, 53179.349 24/05/11,09:33:16,10,08,1, 11.9,1,1, 9.492, 10719.892, 822.330, 53179.272 24/05/11,09:33:16,11,08,1, 11.9,1,1, 9.492, 10719.615, 821.859, 53179.115 24/05/11,09:33:16,12,08,1, 11.9,1,1, 9.492, 10719.578, 822.313, 53178.725 24/05/11,09:33:16,13,08,1, 11.9,1,1, 9.492, 10719.313, 822.116, 53178.888 24/05/11,09:33:16,14,08,1, 11.9,1,1, 9.492, 10719.428, 822.086, 53179.107 24/05/11,09:33:16,15,08,1, 11.9,1,1, 9.492, 10719.599, 822.540, 53179.099 24/05/11,09:33:16,16,08,1, 11.9,1,1, 9.492, 10719.592, 822.097, 53179.470 24/05/11,09:33:16,17,08,1, 11.9,1,1, 9.492, 10719.892, 822.269, 53179.451 24/05/11,09:33:16,18,08,1, 11.9,1,1, 9.492, 10719.855, 822.342, 53179.288 24/05/11,09:33:16,19,08,1, 11.9,1,1, 9.492, 10719.533, 821.843, 53179.106 24/05/11,09:33:17,00,07,1, 12.0,1,1, 9.496, 10719.529, 821.843, 53179.106 24/05/11,09:33:17,01,07,1, 12.0,1,1, 9.496, 10719.620, 822.169, 53179.238 24/05/11,09:33:17,02,07,1, 12.0,1,1, 9.496, 10719.480, 822.229, 53179.132 24/05/11,09:33:17,03,07,1, 12.0,1,1, 9.496, 10719.240, 821.787, 53179.048 24/05/11,09:33:17,04,07,1, 12.0,1,1, 9.496, 10719.233, 822.259, 53178.754 24/05/11,09:33:17,05,07,1, 12.0,1,1, 9.496, 10719.009, 822.056, 53178.933 24/05/11,09:33:17,06,07,1, 12.0,1,1, 9.496, 10719.161, 822.074, 53179.064 24/05/11,09:33:17,07,07,1, 12.0,1,1, 9.496, 10719.501, 822.446, 53179.220 24/05/11,09:33:17,08,07,1, 12.0,1,1, 9.496, 10719.355, 821.964, 53179.336 24/05/11,09:33:17,09,07,1, 12.0,1,1, 9.496, 10719.623, 822.143, 53179.240 24/05/11,09:33:17,10,07,1, 12.0,1,1, 9.496, 10719.394, 822.133, 53179.139 24/05/11,09:33:17,11,07,1, 12.0,1,1, 9.496, 10719.161, 821.748, 53179.023 24/05/11,09:33:17,12,07,1, 12.0,1,1, 9.496, 10719.232, 822.280, 53178.795 24/05/11,09:33:17,13,07,1, 12.0,1,1, 9.496, 10718.961, 822.073, 53178.874 24/05/11,09:33:17,14,07,1, 12.0,1,1, 9.496, 10719.128, 822.042, 53179.046 24/05/11,09:33:17,15,07,1, 12.0,1,1, 9.496, 10719.498, 822.489, 53179.216 24/05/11,09:33:17,16,07,1, 12.0,1,1, 9.496, 10719.359, 821.981, 53179.414 24/05/11,09:33:17,17,07,1, 12.0,1,1, 9.496, 10719.592, 822.191, 53179.131 24/05/11,09:33:17,18,07,1, 12.0,1,1, 9.496, 10719.409, 822.181, 53179.124 24/05/11,09:33:17,19,07,1, 12.0,1,1, 9.496, 10719.086, 821.774, 53178.932 24/05/11,09:33:18,00,07,1, 11.9,1,1, 9.495, 10719.079, 821.774, 53178.932 24/05/11,09:33:18,01,07,1, 11.9,1,1, 9.495, 10719.338, 822.290, 53179.219 24/05/11,09:33:18,02,07,1, 11.9,1,1, 9.495, 10719.014, 822.271, 53179.006 24/05/11,09:33:18,03,07,1, 11.9,1,1, 9.495, 10718.849, 821.917, 53178.857 24/05/11,09:33:18,04,07,1, 11.9,1,1, 9.495, 10718.979, 822.435, 53178.830 24/05/11,09:33:18,05,07,1, 11.9,1,1, 9.495, 10718.792, 822.207, 53179.154 24/05/11,09:33:18,06,07,1, 11.9,1,1, 9.495, 10719.038, 822.224, 53179.163 24/05/11,09:33:18,07,07,1, 11.9,1,1, 9.495, 10719.342, 822.488, 53179.346 24/05/11,09:33:18,08,07,1, 11.9,1,1, 9.495, 10719.167, 821.992, 53179.361 24/05/11,09:33:18,09,07,1, 11.9,1,1, 9.495, 10719.309, 822.256, 53178.988 24/05/11,09:33:18,10,07,1, 11.9,1,1, 9.495, 10719.018, 822.190, 53178.962 24/05/11,09:33:18,11,07,1, 11.9,1,1, 9.495, 10718.760, 821.955, 53178.804 24/05/11,09:33:18,12,07,1, 11.9,1,1, 9.495, 10718.956, 822.454, 53178.671 24/05/11,09:33:18,13,07,1, 11.9,1,1, 9.495, 10718.835, 822.211, 53179.056 24/05/11,09:33:18,14,07,1, 11.9,1,1, 9.495, 10719.046, 822.286, 53179.202 24/05/11,09:33:18,15,07,1, 11.9,1,1, 9.495, 10719.296, 822.588, 53179.208 24/05/11,09:33:18,16,07,1, 11.9,1,1, 9.495, 10719.161, 822.036, 53179.414 24/05/11,09:33:18,17,07,1, 11.9,1,1, 9.495, 10719.286, 822.350, 53179.113 24/05/11,09:33:18,18,07,1, 11.9,1,1, 9.495, 10718.932, 822.285, 53179.002 24/05/11,09:33:18,19,07,1, 11.9,1,1, 9.495, 10718.766, 822.008, 53178.926 24/05/11,09:33:19,00,08,1, 12.0,1,1, 9.497, 10718.762, 822.008, 53178.926 24/05/11,09:33:19,01,08,1, 12.0,1,1, 9.497, 10719.041, 822.526, 53179.039 24/05/11,09:33:19,02,08,1, 12.0,1,1, 9.497, 10718.669, 822.425, 53178.953 24/05/11,09:33:19,03,08,1, 12.0,1,1, 9.497, 10718.625, 822.274, 53178.900 24/05/11,09:33:19,04,08,1, 12.0,1,1, 9.497, 10718.853, 822.793, 53178.950 24/05/11,09:33:19,05,08,1, 12.0,1,1, 9.497, 10718.717, 822.465, 53179.425 24/05/11,09:33:19,06,08,1, 12.0,1,1, 9.497, 10719.042, 822.582, 53179.316 24/05/11,09:33:19,07,08,1, 12.0,1,1, 9.497, 10719.185, 822.737, 53179.360 24/05/11,09:33:19,08,08,1, 12.0,1,1, 9.497, 10718.921, 822.213, 53179.392 24/05/11,09:33:19,09,08,1, 12.0,1,1, 9.497, 10719.002, 822.524, 53178.919 24/05/11,09:33:19,10,08,1, 12.0,1,1, 9.497, 10718.694, 822.473, 53178.878 24/05/11,09:33:19,11,08,1, 12.0,1,1, 9.497, 10718.594, 822.314, 53178.951 24/05/11,09:33:19,12,08,1, 12.0,1,1, 9.497, 10718.849, 822.794, 53179.005 24/05/11,09:33:19,13,08,1, 12.0,1,1, 9.497, 10718.745, 822.506, 53179.315 24/05/11,09:33:19,14,08,1, 12.0,1,1, 9.497, 10719.083, 822.616, 53179.343 24/05/11,09:33:19,15,08,1, 12.0,1,1, 9.497, 10719.174, 822.699, 53179.323 24/05/11,09:33:19,16,08,1, 12.0,1,1, 9.497, 10718.843, 822.230, 53179.262 24/05/11,09:33:19,17,08,1, 12.0,1,1, 9.497, 10718.954, 822.620, 53178.886 24/05/11,09:33:19,18,08,1, 12.0,1,1, 9.497, 10718.663, 822.489, 53178.922 24/05/11,09:33:19,19,08,1, 12.0,1,1, 9.497, 10718.612, 822.364, 53178.946 24/05/11,09:33:20,00,07,1, 11.9,1,1, 9.495, 10718.611, 822.364, 53178.946 24/05/11,09:33:20,01,07,1, 11.9,1,1, 9.495, 10718.797, 822.933, 53178.818 24/05/11,09:33:20,02,07,1, 11.9,1,1, 9.495, 10718.508, 822.856, 53178.921 24/05/11,09:33:20,03,07,1, 11.9,1,1, 9.495, 10718.550, 822.777, 53178.942 24/05/11,09:33:20,04,07,1, 11.9,1,1, 9.495, 10718.852, 823.232, 53179.095 24/05/11,09:33:20,05,07,1, 11.9,1,1, 9.495, 10718.819, 822.823, 53179.425 24/05/11,09:33:20,06,07,1, 11.9,1,1, 9.495, 10719.060, 822.949, 53179.431 24/05/11,09:33:20,07,07,1, 11.9,1,1, 9.495, 10718.972, 823.050, 53179.394 24/05/11,09:33:20,08,07,1, 11.9,1,1, 9.495, 10718.723, 822.557, 53179.107 24/05/11,09:33:20,09,07,1, 11.9,1,1, 9.495, 10718.801, 823.001, 53178.913 24/05/11,09:33:20,10,07,1, 11.9,1,1, 9.495, 10718.460, 822.862, 53178.993 24/05/11,09:33:20,11,07,1, 11.9,1,1, 9.495, 10718.498, 822.785, 53179.008 24/05/11,09:33:20,12,07,1, 11.9,1,1, 9.495, 10718.815, 823.274, 53179.046 24/05/11,09:33:20,13,07,1, 11.9,1,1, 9.495, 10718.786, 822.832, 53179.440 24/05/11,09:33:20,14,07,1, 11.9,1,1, 9.495, 10719.023, 823.042, 53179.345 24/05/11,09:33:20,15,07,1, 11.9,1,1, 9.495, 10718.992, 823.132, 53179.370 24/05/11,09:33:20,16,07,1, 11.9,1,1, 9.495, 10718.716, 822.698, 53179.238 24/05/11,09:33:20,17,07,1, 11.9,1,1, 9.495, 10718.711, 823.126, 53178.922 24/05/11,09:33:20,18,07,1, 11.9,1,1, 9.495, 10718.468, 822.956, 53178.955 24/05/11,09:33:20,19,07,1, 11.9,1,1, 9.495, 10718.503, 822.865, 53179.032 24/05/11,09:33:21,00,07,1, 11.9,1,1, 9.495, 10718.503, 822.865, 53179.032 24/05/11,09:33:21,01,07,1, 11.9,1,1, 9.495, 10718.571, 823.579, 53178.830 24/05/11,09:33:21,02,07,1, 11.9,1,1, 9.495, 10718.326, 823.366, 53179.029 24/05/11,09:33:21,03,07,1, 11.9,1,1, 9.495, 10718.530, 823.387, 53179.146 24/05/11,09:33:21,04,07,1, 11.9,1,1, 9.495, 10718.804, 823.828, 53179.339 24/05/11,09:33:21,05,07,1, 11.9,1,1, 9.495, 10718.748, 823.295, 53179.559 24/05/11,09:33:21,06,07,1, 11.9,1,1, 9.495, 10719.002, 823.528, 53179.377 24/05/11,09:33:21,07,07,1, 11.9,1,1, 9.495, 10718.751, 823.545, 53179.210 24/05/11,09:33:21,08,07,1, 11.9,1,1, 9.495, 10718.533, 823.164, 53179.010 24/05/11,09:33:21,09,07,1, 11.9,1,1, 9.495, 10718.604, 823.631, 53178.956 24/05/11,09:33:21,10,07,1, 11.9,1,1, 9.495, 10718.346, 823.473, 53179.209 24/05/11,09:33:21,11,07,1, 11.9,1,1, 9.495, 10718.568, 823.480, 53179.246 24/05/11,09:33:21,12,07,1, 11.9,1,1, 9.495, 10718.817, 823.830, 53179.305 24/05/11,09:33:21,13,07,1, 11.9,1,1, 9.495, 10718.748, 823.338, 53179.593 24/05/11,09:33:21,14,07,1, 11.9,1,1, 9.495, 10718.968, 823.571, 53179.328 24/05/11,09:33:21,15,07,1, 11.9,1,1, 9.495, 10718.770, 823.531, 53179.172 24/05/11,09:33:21,16,07,1, 11.9,1,1, 9.495, 10718.458, 823.214, 53179.099 24/05/11,09:33:21,17,07,1, 11.9,1,1, 9.495, 10718.564, 823.712, 53178.959 24/05/11,09:33:21,18,07,1, 11.9,1,1, 9.495, 10718.267, 823.508, 53179.238 24/05/11,09:33:21,19,07,1, 11.9,1,1, 9.495, 10718.520, 823.495, 53179.269 24/05/11,09:33:22,00,07,1, 11.9,1,1, 9.498, 10718.511, 823.495, 53179.269 24/05/11,09:33:22,01,07,1, 11.9,1,1, 9.498, 10718.484, 824.361, 53179.081 24/05/11,09:33:22,02,07,1, 11.9,1,1, 9.498, 10718.283, 824.125, 53179.359 24/05/11,09:33:22,03,07,1, 11.9,1,1, 9.498, 10718.526, 824.184, 53179.405 24/05/11,09:33:22,04,07,1, 11.9,1,1, 9.498, 10718.853, 824.397, 53179.631 24/05/11,09:33:22,05,07,1, 11.9,1,1, 9.498, 10718.635, 823.933, 53179.677 24/05/11,09:33:22,06,07,1, 11.9,1,1, 9.498, 10718.817, 824.219, 53179.333 24/05/11,09:33:22,07,07,1, 11.9,1,1, 9.498, 10718.558, 824.134, 53179.220 24/05/11,09:33:22,08,07,1, 11.9,1,1, 9.498, 10718.306, 823.855, 53179.149 24/05/11,09:33:22,09,07,1, 11.9,1,1, 9.498, 10718.481, 824.408, 53179.095 24/05/11,09:33:22,10,07,1, 11.9,1,1, 9.498, 10718.308, 824.101, 53179.314 24/05/11,09:33:22,11,07,1, 11.9,1,1, 9.498, 10718.566, 824.250, 53179.562 24/05/11,09:33:22,12,07,1, 11.9,1,1, 9.498, 10718.825, 824.508, 53179.626 24/05/11,09:33:22,13,07,1, 11.9,1,1, 9.498, 10718.642, 824.006, 53179.729 24/05/11,09:33:22,14,07,1, 11.9,1,1, 9.498, 10718.793, 824.283, 53179.401 24/05/11,09:33:22,15,07,1, 11.9,1,1, 9.498, 10718.539, 824.236, 53179.120 24/05/11,09:33:22,16,07,1, 11.9,1,1, 9.498, 10718.329, 823.948, 53179.154 24/05/11,09:33:22,17,07,1, 11.9,1,1, 9.498, 10718.434, 824.506, 53179.107 24/05/11,09:33:22,18,07,1, 11.9,1,1, 9.498, 10718.337, 824.199, 53179.383 24/05/11,09:33:22,19,07,1, 11.9,1,1, 9.498, 10718.593, 824.271, 53179.624 24/05/11,09:33:23,00,07,1, 11.8,1,1, 9.495, 10718.586, 824.271, 53179.624 24/05/11,09:33:23,01,07,1, 11.8,1,1, 9.495, 10718.411, 825.173, 53179.379 24/05/11,09:33:23,02,07,1, 11.8,1,1, 9.495, 10718.284, 824.839, 53179.539 24/05/11,09:33:23,03,07,1, 11.8,1,1, 9.495, 10718.655, 824.946, 53179.703 24/05/11,09:33:23,04,07,1, 11.8,1,1, 9.495, 10718.827, 825.105, 53179.727 24/05/11,09:33:23,05,07,1, 11.8,1,1, 9.495, 10718.517, 824.645, 53179.749 24/05/11,09:33:23,06,07,1, 11.8,1,1, 9.495, 10718.668, 824.951, 53179.436 24/05/11,09:33:23,07,07,1, 11.8,1,1, 9.495, 10718.314, 824.858, 53179.247 24/05/11,09:33:23,08,07,1, 11.8,1,1, 9.495, 10718.213, 824.687, 53179.268 24/05/11,09:33:23,09,07,1, 11.8,1,1, 9.495, 10718.444, 825.165, 53179.258 24/05/11,09:33:23,10,07,1, 11.8,1,1, 9.495, 10718.345, 824.877, 53179.538 24/05/11,09:33:23,11,07,1, 11.8,1,1, 9.495, 10718.658, 825.028, 53179.685 24/05/11,09:33:23,12,07,1, 11.8,1,1, 9.495, 10718.776, 825.218, 53179.739 24/05/11,09:33:23,13,07,1, 11.8,1,1, 9.495, 10718.553, 824.720, 53179.738 24/05/11,09:33:23,14,07,1, 11.8,1,1, 9.495, 10718.648, 825.080, 53179.519 24/05/11,09:33:23,15,07,1, 11.8,1,1, 9.495, 10718.306, 824.946, 53179.331 24/05/11,09:33:23,16,07,1, 11.8,1,1, 9.495, 10718.163, 824.827, 53179.265 24/05/11,09:33:23,17,07,1, 11.8,1,1, 9.495, 10718.447, 825.324, 53179.310 24/05/11,09:33:23,18,07,1, 11.8,1,1, 9.495, 10718.332, 824.990, 53179.705 24/05/11,09:33:23,19,07,1, 11.8,1,1, 9.495, 10718.918, 825.162, 53180.448 24/05/11,09:33:24,00,08,1, 11.9,1,1, 9.501, 10718.912, 825.162, 53180.448 24/05/11,09:33:24,01,08,1, 11.9,1,1, 9.501, 10718.546, 825.963, 53179.099 24/05/11,09:33:24,02,08,1, 11.9,1,1, 9.501, 10717.995, 825.669, 53179.973 24/05/11,09:33:24,03,08,1, 11.9,1,1, 9.501, 10719.096, 825.871, 53180.505 24/05/11,09:33:24,04,08,1, 11.9,1,1, 9.501, 10718.406, 825.800, 53178.932 24/05/11,09:33:24,05,08,1, 11.9,1,1, 9.501, 10718.307, 825.504, 53180.336 24/05/11,09:33:24,06,08,1, 11.9,1,1, 9.501, 10718.876, 825.823, 53179.412 24/05/11,09:33:24,07,08,1, 11.9,1,1, 9.501, 10717.742, 825.633, 53178.878 24/05/11,09:33:24,08,08,1, 11.9,1,1, 9.501, 10718.415, 825.741, 53180.472 24/05/11,09:33:24,09,08,1, 11.9,1,1, 9.501, 10718.500, 826.015, 53179.028 24/05/11,09:33:24,10,08,1, 11.9,1,1, 9.501, 10717.940, 825.751, 53179.974 24/05/11,09:33:24,11,08,1, 11.9,1,1, 9.501, 10719.090, 825.998, 53180.633 24/05/11,09:33:24,12,08,1, 11.9,1,1, 9.501, 10718.406, 825.875, 53178.970 24/05/11,09:33:24,13,08,1, 11.9,1,1, 9.501, 10718.309, 825.634, 53180.415 24/05/11,09:33:24,14,08,1, 11.9,1,1, 9.501, 10718.869, 825.907, 53179.480 24/05/11,09:33:24,15,08,1, 11.9,1,1, 9.501, 10717.686, 825.749, 53178.939 24/05/11,09:33:24,16,08,1, 11.9,1,1, 9.501, 10718.437, 825.864, 53180.359 24/05/11,09:33:24,17,08,1, 11.9,1,1, 9.501, 10718.532, 826.123, 53179.008 24/05/11,09:33:24,18,08,1, 11.9,1,1, 9.501, 10718.003, 825.834, 53179.953 24/05/11,09:33:24,19,08,1, 11.9,1,1, 9.501, 10719.125, 826.044, 53180.586 24/05/11,09:33:25,00,08,1, 11.8,1,1, 9.497, 10719.121, 826.044, 53180.586 24/05/11,09:33:25,01,08,1, 11.8,1,1, 9.497, 10718.424, 826.848, 53179.222 24/05/11,09:33:25,02,08,1, 11.8,1,1, 9.497, 10717.961, 826.489, 53180.423 24/05/11,09:33:25,03,08,1, 11.8,1,1, 9.497, 10718.985, 826.735, 53180.535 24/05/11,09:33:25,04,08,1, 11.8,1,1, 9.497, 10718.077, 826.532, 53179.081 24/05/11,09:33:25,05,08,1, 11.8,1,1, 9.497, 10718.144, 826.395, 53180.438 24/05/11,09:33:25,06,08,1, 11.8,1,1, 9.497, 10718.542, 826.739, 53179.481 24/05/11,09:33:25,07,08,1, 11.8,1,1, 9.497, 10717.422, 826.546, 53179.324 24/05/11,09:33:25,08,08,1, 11.8,1,1, 9.497, 10718.448, 826.678, 53180.703 24/05/11,09:33:25,09,08,1, 11.8,1,1, 9.497, 10718.405, 826.863, 53179.281 24/05/11,09:33:25,10,08,1, 11.8,1,1, 9.497, 10717.976, 826.579, 53180.452 24/05/11,09:33:25,11,08,1, 11.8,1,1, 9.497, 10718.978, 826.835, 53180.516 24/05/11,09:33:25,12,08,1, 11.8,1,1, 9.497, 10718.057, 826.652, 53179.142 24/05/11,09:33:25,13,08,1, 11.8,1,1, 9.497, 10718.116, 826.477, 53180.447 24/05/11,09:33:25,14,08,1, 11.8,1,1, 9.497, 10718.539, 826.832, 53179.344 24/05/11,09:33:25,15,08,1, 11.8,1,1, 9.497, 10717.502, 826.668, 53179.284 24/05/11,09:33:25,16,08,1, 11.8,1,1, 9.497, 10718.443, 826.845, 53180.869 24/05/11,09:33:25,17,08,1, 11.8,1,1, 9.497, 10718.360, 826.987, 53179.351 24/05/11,09:33:25,18,08,1, 11.8,1,1, 9.497, 10717.951, 826.669, 53180.368 24/05/11,09:33:25,19,08,1, 11.8,1,1, 9.497, 10718.956, 826.920, 53180.529 24/05/11,09:33:26,00,08,1, 11.9,1,1, 9.495, 10718.954, 826.920, 53180.529 24/05/11,09:33:26,01,08,1, 11.9,1,1, 9.495, 10718.219, 827.606, 53179.310 24/05/11,09:33:26,02,08,1, 11.9,1,1, 9.495, 10717.901, 827.345, 53180.683 24/05/11,09:33:26,03,08,1, 11.9,1,1, 9.495, 10718.776, 827.529, 53180.429 24/05/11,09:33:26,04,08,1, 11.9,1,1, 9.495, 10717.581, 827.326, 53179.190 24/05/11,09:33:26,05,08,1, 11.9,1,1, 9.495, 10717.876, 827.251, 53180.588 24/05/11,09:33:26,06,08,1, 11.9,1,1, 9.495, 10718.176, 827.655, 53179.373 24/05/11,09:33:26,07,08,1, 11.9,1,1, 9.495, 10717.344, 827.401, 53179.780 24/05/11,09:33:26,08,08,1, 11.9,1,1, 9.495, 10718.477, 827.606, 53180.904 24/05/11,09:33:26,09,08,1, 11.9,1,1, 9.495, 10718.178, 827.673, 53179.363 24/05/11,09:33:26,10,08,1, 11.9,1,1, 9.495, 10717.887, 827.415, 53180.728 24/05/11,09:33:26,11,08,1, 11.9,1,1, 9.495, 10718.708, 827.595, 53180.312 24/05/11,09:33:26,12,08,1, 11.9,1,1, 9.495, 10717.558, 827.445, 53179.087 24/05/11,09:33:26,13,08,1, 11.9,1,1, 9.495, 10717.845, 827.401, 53180.629 24/05/11,09:33:26,14,08,1, 11.9,1,1, 9.495, 10718.121, 827.734, 53179.314 24/05/11,09:33:26,15,08,1, 11.9,1,1, 9.495, 10717.325, 827.499, 53179.819 24/05/11,09:33:26,16,08,1, 11.9,1,1, 9.495, 10718.483, 827.713, 53180.970 24/05/11,09:33:26,17,08,1, 11.9,1,1, 9.495, 10718.131, 827.755, 53179.476 24/05/11,09:33:26,18,08,1, 11.9,1,1, 9.495, 10717.866, 827.431, 53180.809 24/05/11,09:33:26,19,08,1, 11.9,1,1, 9.495, 10718.651, 827.700, 53180.283 24/05/11,09:33:27,00,07,1, 11.9,1,1, 9.497, 10718.645, 827.700, 53180.283 24/05/11,09:33:27,01,07,1, 11.9,1,1, 9.497, 10717.924, 828.326, 53179.415 24/05/11,09:33:27,02,07,1, 11.9,1,1, 9.497, 10717.767, 828.016, 53180.930 24/05/11,09:33:27,03,07,1, 11.9,1,1, 9.497, 10718.362, 828.320, 53180.077 24/05/11,09:33:27,04,07,1, 11.9,1,1, 9.497, 10717.203, 828.093, 53179.226 24/05/11,09:33:27,05,07,1, 11.9,1,1, 9.497, 10717.769, 828.218, 53180.831 24/05/11,09:33:27,06,07,1, 11.9,1,1, 9.497, 10717.930, 828.491, 53179.452 24/05/11,09:33:27,07,07,1, 11.9,1,1, 9.497, 10717.359, 828.241, 53180.315 24/05/11,09:33:27,08,07,1, 11.9,1,1, 9.497, 10718.514, 828.462, 53181.065 24/05/11,09:33:27,09,07,1, 11.9,1,1, 9.497, 10717.879, 828.380, 53179.572 24/05/11,09:33:27,10,07,1, 11.9,1,1, 9.497, 10717.754, 828.086, 53180.836 24/05/11,09:33:27,11,07,1, 11.9,1,1, 9.497, 10718.355, 828.394, 53180.064 24/05/11,09:33:27,12,07,1, 11.9,1,1, 9.497, 10717.199, 828.217, 53179.328 24/05/11,09:33:27,13,07,1, 11.9,1,1, 9.497, 10717.798, 828.289, 53180.789 24/05/11,09:33:27,14,07,1, 11.9,1,1, 9.497, 10717.885, 828.602, 53179.468 24/05/11,09:33:27,15,07,1, 11.9,1,1, 9.497, 10717.279, 828.359, 53180.326 24/05/11,09:33:27,16,07,1, 11.9,1,1, 9.497, 10718.466, 828.492, 53181.052 24/05/11,09:33:27,17,07,1, 11.9,1,1, 9.497, 10717.872, 828.438, 53179.542 24/05/11,09:33:27,18,07,1, 11.9,1,1, 9.497, 10717.710, 828.183, 53180.909 24/05/11,09:33:27,19,07,1, 11.9,1,1, 9.497, 10718.283, 828.481, 53180.042 24/05/11,09:33:28,00,08,1, 11.9,1,1, 9.494, 10718.278, 828.481, 53180.042 24/05/11,09:33:28,01,08,1, 11.9,1,1, 9.494, 10717.421, 828.955, 53179.847 24/05/11,09:33:28,02,08,1, 11.9,1,1, 9.494, 10717.987, 828.743, 53181.277 24/05/11,09:33:28,03,08,1, 11.9,1,1, 9.494, 10717.666, 828.968, 53179.222 24/05/11,09:33:28,04,08,1, 11.9,1,1, 9.494, 10717.090, 828.936, 53180.263 24/05/11,09:33:28,05,08,1, 11.9,1,1, 9.494, 10718.031, 828.932, 53180.819 24/05/11,09:33:28,06,08,1, 11.9,1,1, 9.494, 10717.482, 829.179, 53179.489 24/05/11,09:33:28,07,08,1, 11.9,1,1, 9.494, 10717.752, 828.990, 53181.417 24/05/11,09:33:28,08,08,1, 11.9,1,1, 9.494, 10718.319, 829.047, 53180.343 24/05/11,09:33:28,09,08,1, 11.9,1,1, 9.494, 10717.382, 829.047, 53179.934 24/05/11,09:33:28,10,08,1, 11.9,1,1, 9.494, 10717.941, 828.746, 53181.148 24/05/11,09:33:28,11,08,1, 11.9,1,1, 9.494, 10717.669, 829.023, 53179.102 24/05/11,09:33:28,12,08,1, 11.9,1,1, 9.494, 10717.045, 829.063, 53180.307 24/05/11,09:33:28,13,08,1, 11.9,1,1, 9.494, 10718.028, 829.001, 53180.706 24/05/11,09:33:28,14,08,1, 11.9,1,1, 9.494, 10717.497, 829.269, 53179.493 24/05/11,09:33:28,15,08,1, 11.9,1,1, 9.494, 10717.778, 829.051, 53181.420 24/05/11,09:33:28,16,08,1, 11.9,1,1, 9.494, 10718.331, 829.041, 53180.170 24/05/11,09:33:28,17,08,1, 11.9,1,1, 9.494, 10717.393, 829.084, 53179.904 24/05/11,09:33:28,18,08,1, 11.9,1,1, 9.494, 10717.935, 828.834, 53181.231 24/05/11,09:33:28,19,08,1, 11.9,1,1, 9.494, 10717.602, 829.071, 53179.117 24/05/11,09:33:29,00,07,1, 11.9,1,1, 9.496, 10717.602, 829.071, 53179.117 24/05/11,09:33:29,01,07,1, 11.9,1,1, 9.496, 10717.243, 829.481, 53179.945 24/05/11,09:33:29,02,07,1, 11.9,1,1, 9.496, 10717.973, 829.355, 53181.091 24/05/11,09:33:29,03,07,1, 11.9,1,1, 9.496, 10717.525, 829.642, 53179.273 24/05/11,09:33:29,04,07,1, 11.9,1,1, 9.496, 10717.163, 829.538, 53180.741 24/05/11,09:33:29,05,07,1, 11.9,1,1, 9.496, 10718.225, 829.543, 53180.810 24/05/11,09:33:29,06,07,1, 11.9,1,1, 9.496, 10717.590, 829.764, 53179.818 24/05/11,09:33:29,07,07,1, 11.9,1,1, 9.496, 10717.959, 829.545, 53181.723 24/05/11,09:33:29,08,07,1, 11.9,1,1, 9.496, 10718.196, 829.544, 53180.027 24/05/11,09:33:29,09,07,1, 11.9,1,1, 9.496, 10717.228, 829.570, 53179.935 24/05/11,09:33:29,10,07,1, 11.9,1,1, 9.496, 10717.983, 829.390, 53181.079 24/05/11,09:33:29,11,07,1, 11.9,1,1, 9.496, 10717.485, 829.680, 53179.234 24/05/11,09:33:29,12,07,1, 11.9,1,1, 9.496, 10717.211, 829.624, 53180.812 24/05/11,09:33:29,13,07,1, 11.9,1,1, 9.496, 10718.289, 829.661, 53180.927 24/05/11,09:33:29,14,07,1, 11.9,1,1, 9.496, 10717.581, 829.824, 53179.894 24/05/11,09:33:29,15,07,1, 11.9,1,1, 9.496, 10717.977, 829.525, 53181.573 24/05/11,09:33:29,16,07,1, 11.9,1,1, 9.496, 10718.256, 829.577, 53179.861 24/05/11,09:33:29,17,07,1, 11.9,1,1, 9.496, 10717.248, 829.605, 53180.039 24/05/11,09:33:29,18,07,1, 11.9,1,1, 9.496, 10717.902, 829.491, 53181.047 24/05/11,09:33:29,19,07,1, 11.9,1,1, 9.496, 10717.494, 829.741, 53179.130 24/05/11,09:33:30,00,07,1, 11.9,1,1, 9.500, 10717.493, 829.741, 53179.130 24/05/11,09:33:30,01,07,1, 11.9,1,1, 9.500, 10717.569, 830.036, 53180.677 24/05/11,09:33:30,02,07,1, 11.9,1,1, 9.500, 10717.989, 829.840, 53180.408 24/05/11,09:33:30,03,07,1, 11.9,1,1, 9.500, 10717.491, 830.227, 53179.608 24/05/11,09:33:30,04,07,1, 11.9,1,1, 9.500, 10717.939, 830.057, 53181.413 24/05/11,09:33:30,05,07,1, 11.9,1,1, 9.500, 10718.299, 829.999, 53180.306 24/05/11,09:33:30,06,07,1, 11.9,1,1, 9.500, 10717.783, 830.284, 53180.478 24/05/11,09:33:30,07,07,1, 11.9,1,1, 9.500, 10718.350, 829.803, 53181.406 24/05/11,09:33:30,08,07,1, 11.9,1,1, 9.500, 10717.828, 829.971, 53179.499 24/05/11,09:33:30,09,07,1, 11.9,1,1, 9.500, 10717.566, 830.088, 53180.692 24/05/11,09:33:30,10,07,1, 11.9,1,1, 9.500, 10718.010, 829.871, 53180.433 24/05/11,09:33:30,11,07,1, 11.9,1,1, 9.500, 10717.474, 830.268, 53179.560 24/05/11,09:33:30,12,07,1, 11.9,1,1, 9.500, 10717.955, 830.084, 53181.354 24/05/11,09:33:30,13,07,1, 11.9,1,1, 9.500, 10718.327, 830.050, 53180.101 24/05/11,09:33:30,14,07,1, 11.9,1,1, 9.500, 10717.836, 830.261, 53180.538 24/05/11,09:33:30,15,07,1, 11.9,1,1, 9.500, 10718.429, 829.852, 53181.421 24/05/11,09:33:30,16,07,1, 11.9,1,1, 9.500, 10717.803, 830.028, 53179.481 24/05/11,09:33:30,17,07,1, 11.9,1,1, 9.500, 10717.583, 830.067, 53180.737 24/05/11,09:33:30,18,07,1, 11.9,1,1, 9.500, 10718.072, 829.884, 53180.515 24/05/11,09:33:30,19,07,1, 11.9,1,1, 9.500, 10717.492, 830.276, 53179.668 24/05/11,09:33:31,00,07,1, 11.9,1,1, 9.494, 10717.485, 830.276, 53179.668 24/05/11,09:33:31,01,07,1, 11.9,1,1, 9.494, 10717.570, 830.306, 53180.454 24/05/11,09:33:31,02,07,1, 11.9,1,1, 9.494, 10718.519, 830.232, 53181.099 24/05/11,09:33:31,03,07,1, 11.9,1,1, 9.494, 10717.921, 830.503, 53179.691 24/05/11,09:33:31,04,07,1, 11.9,1,1, 9.494, 10718.223, 830.331, 53181.618 24/05/11,09:33:31,05,07,1, 11.9,1,1, 9.494, 10718.879, 830.331, 53180.592 24/05/11,09:33:31,06,07,1, 11.9,1,1, 9.494, 10717.974, 830.336, 53180.088 24/05/11,09:33:31,07,07,1, 11.9,1,1, 9.494, 10718.531, 830.118, 53181.415 24/05/11,09:33:31,08,07,1, 11.9,1,1, 9.494, 10718.277, 830.337, 53179.413 24/05/11,09:33:31,09,07,1, 11.9,1,1, 9.494, 10717.601, 830.289, 53180.440 24/05/11,09:33:31,10,07,1, 11.9,1,1, 9.494, 10718.600, 830.265, 53180.930 24/05/11,09:33:31,11,07,1, 11.9,1,1, 9.494, 10717.995, 830.566, 53179.638 24/05/11,09:33:31,12,07,1, 11.9,1,1, 9.494, 10718.315, 830.357, 53181.663 24/05/11,09:33:31,13,07,1, 11.9,1,1, 9.494, 10718.940, 830.331, 53180.606 24/05/11,09:33:31,14,07,1, 11.9,1,1, 9.494, 10717.928, 830.397, 53180.155 24/05/11,09:33:31,15,07,1, 11.9,1,1, 9.494, 10718.544, 830.104, 53181.463 24/05/11,09:33:31,16,07,1, 11.9,1,1, 9.494, 10718.201, 830.312, 53179.394 24/05/11,09:33:31,17,07,1, 11.9,1,1, 9.494, 10717.673, 830.335, 53180.578 24/05/11,09:33:31,18,07,1, 11.9,1,1, 9.494, 10718.607, 830.332, 53181.095 24/05/11,09:33:31,19,07,1, 11.9,1,1, 9.494, 10717.998, 830.569, 53179.666 24/05/11,09:33:32,00,08,1, 11.9,1,1, 9.498, 10717.994, 830.569, 53179.666 24/05/11,09:33:32,01,08,1, 11.9,1,1, 9.498, 10718.124, 830.431, 53180.896 24/05/11,09:33:32,02,08,1, 11.9,1,1, 9.498, 10719.053, 830.424, 53180.983 24/05/11,09:33:32,03,08,1, 11.9,1,1, 9.498, 10718.449, 830.617, 53179.875 24/05/11,09:33:32,04,08,1, 11.9,1,1, 9.498, 10718.892, 830.399, 53181.718 24/05/11,09:33:32,05,08,1, 11.9,1,1, 9.498, 10719.200, 830.423, 53180.260 24/05/11,09:33:32,06,08,1, 11.9,1,1, 9.498, 10718.241, 830.457, 53180.110 24/05/11,09:33:32,07,08,1, 11.9,1,1, 9.498, 10718.887, 830.206, 53181.345 24/05/11,09:33:32,08,08,1, 11.9,1,1, 9.498, 10718.477, 830.500, 53179.386 24/05/11,09:33:32,09,08,1, 11.9,1,1, 9.498, 10718.175, 830.456, 53180.912 24/05/11,09:33:32,10,08,1, 11.9,1,1, 9.498, 10719.140, 830.480, 53181.005 24/05/11,09:33:32,11,08,1, 11.9,1,1, 9.498, 10718.506, 830.587, 53179.906 24/05/11,09:33:32,12,08,1, 11.9,1,1, 9.498, 10718.914, 830.324, 53181.758 24/05/11,09:33:32,13,08,1, 11.9,1,1, 9.498, 10719.201, 830.335, 53180.194 24/05/11,09:33:32,14,08,1, 11.9,1,1, 9.498, 10718.292, 830.392, 53180.170 24/05/11,09:33:32,15,08,1, 11.9,1,1, 9.498, 10718.934, 830.183, 53181.311 24/05/11,09:33:32,16,08,1, 11.9,1,1, 9.498, 10718.445, 830.487, 53179.324 24/05/11,09:33:32,17,08,1, 11.9,1,1, 9.498, 10718.210, 830.466, 53180.902 24/05/11,09:33:32,18,08,1, 11.9,1,1, 9.498, 10719.193, 830.395, 53180.889 24/05/11,09:33:32,19,08,1, 11.9,1,1, 9.498, 10718.546, 830.624, 53179.836 24/05/11,09:33:33,00,08,1, 11.9,1,1, 9.502, 10718.545, 830.624, 53179.836 24/05/11,09:33:33,01,08,1, 11.9,1,1, 9.502, 10718.800, 830.388, 53181.211 24/05/11,09:33:33,02,08,1, 11.9,1,1, 9.502, 10719.712, 830.442, 53180.861 24/05/11,09:33:33,03,08,1, 11.9,1,1, 9.502, 10718.976, 830.506, 53180.016 24/05/11,09:33:33,04,08,1, 11.9,1,1, 9.502, 10719.412, 830.205, 53181.600 24/05/11,09:33:33,05,08,1, 11.9,1,1, 9.502, 10719.488, 830.340, 53179.807 24/05/11,09:33:33,06,08,1, 11.9,1,1, 9.502, 10718.604, 830.351, 53180.271 24/05/11,09:33:33,07,08,1, 11.9,1,1, 9.502, 10719.339, 830.224, 53181.197 24/05/11,09:33:33,08,08,1, 11.9,1,1, 9.502, 10718.846, 830.481, 53179.454 24/05/11,09:33:33,09,08,1, 11.9,1,1, 9.502, 10718.875, 830.387, 53181.177 24/05/11,09:33:33,10,08,1, 11.9,1,1, 9.502, 10719.737, 830.369, 53180.856 24/05/11,09:33:33,11,08,1, 11.9,1,1, 9.502, 10719.026, 830.474, 53180.019 24/05/11,09:33:33,12,08,1, 11.9,1,1, 9.502, 10719.485, 830.208, 53181.732 24/05/11,09:33:33,13,08,1, 11.9,1,1, 9.502, 10719.528, 830.339, 53179.854 24/05/11,09:33:33,14,08,1, 11.9,1,1, 9.502, 10718.574, 830.326, 53180.228 24/05/11,09:33:33,15,08,1, 11.9,1,1, 9.502, 10719.393, 830.197, 53180.961 24/05/11,09:33:33,16,08,1, 11.9,1,1, 9.502, 10718.942, 830.502, 53179.397 24/05/11,09:33:33,17,08,1, 11.9,1,1, 9.502, 10718.909, 830.350, 53181.185 24/05/11,09:33:33,18,08,1, 11.9,1,1, 9.502, 10719.857, 830.397, 53180.914 24/05/11,09:33:33,19,08,1, 11.9,1,1, 9.502, 10719.060, 830.495, 53180.055 24/05/11,09:33:34,00,07,1, 11.9,1,1, 9.499, 10719.054, 830.495, 53180.055 24/05/11,09:33:34,01,07,1, 11.9,1,1, 9.499, 10719.570, 830.248, 53181.458 24/05/11,09:33:34,02,07,1, 11.9,1,1, 9.499, 10720.331, 830.219, 53180.616 24/05/11,09:33:34,03,07,1, 11.9,1,1, 9.499, 10719.493, 830.270, 53180.101 24/05/11,09:33:34,04,07,1, 11.9,1,1, 9.499, 10719.988, 829.931, 53181.563 24/05/11,09:33:34,05,07,1, 11.9,1,1, 9.499, 10719.773, 830.142, 53179.587 24/05/11,09:33:34,06,07,1, 11.9,1,1, 9.499, 10719.051, 830.137, 53180.330 24/05/11,09:33:34,07,07,1, 11.9,1,1, 9.499, 10719.916, 830.079, 53180.934 24/05/11,09:33:34,08,07,1, 11.9,1,1, 9.499, 10719.446, 830.324, 53179.531 24/05/11,09:33:34,09,07,1, 11.9,1,1, 9.499, 10719.578, 830.146, 53181.482 24/05/11,09:33:34,10,07,1, 11.9,1,1, 9.499, 10720.369, 830.188, 53180.633 24/05/11,09:33:34,11,07,1, 11.9,1,1, 9.499, 10719.470, 830.218, 53180.043 24/05/11,09:33:34,12,07,1, 11.9,1,1, 9.499, 10719.993, 829.937, 53181.360 24/05/11,09:33:34,13,07,1, 11.9,1,1, 9.499, 10719.832, 830.112, 53179.431 24/05/11,09:33:34,14,07,1, 11.9,1,1, 9.499, 10719.118, 830.088, 53180.396 24/05/11,09:33:34,15,07,1, 11.9,1,1, 9.499, 10720.037, 830.079, 53181.024 24/05/11,09:33:34,16,07,1, 11.9,1,1, 9.499, 10719.515, 830.362, 53179.603 24/05/11,09:33:34,17,07,1, 11.9,1,1, 9.499, 10719.676, 830.139, 53181.586 24/05/11,09:33:34,18,07,1, 11.9,1,1, 9.499, 10720.456, 830.146, 53180.654 24/05/11,09:33:34,19,07,1, 11.9,1,1, 9.499, 10719.514, 830.209, 53180.036 24/05/11,09:33:35,00,08,1, 11.9,1,1, 9.497, 10719.513, 830.209, 53180.036 24/05/11,09:33:35,01,08,1, 11.9,1,1, 9.497, 10720.278, 829.865, 53181.564 24/05/11,09:33:35,02,08,1, 11.9,1,1, 9.497, 10720.835, 829.865, 53180.319 24/05/11,09:33:35,03,08,1, 11.9,1,1, 9.497, 10719.818, 829.911, 53179.999 24/05/11,09:33:35,04,08,1, 11.9,1,1, 9.497, 10720.495, 829.690, 53181.294 24/05/11,09:33:35,05,08,1, 11.9,1,1, 9.497, 10720.094, 829.851, 53179.302 24/05/11,09:33:35,06,08,1, 11.9,1,1, 9.497, 10719.641, 829.840, 53180.569 24/05/11,09:33:35,07,08,1, 11.9,1,1, 9.497, 10720.583, 829.839, 53180.941 24/05/11,09:33:35,08,08,1, 11.9,1,1, 9.497, 10720.002, 830.033, 53179.662 24/05/11,09:33:35,09,08,1, 11.9,1,1, 9.497, 10720.375, 829.799, 53181.588 24/05/11,09:33:35,10,08,1, 11.9,1,1, 9.497, 10720.911, 829.817, 53180.344 24/05/11,09:33:35,11,08,1, 11.9,1,1, 9.497, 10719.873, 829.790, 53179.860 24/05/11,09:33:35,12,08,1, 11.9,1,1, 9.497, 10720.536, 829.639, 53181.243 24/05/11,09:33:35,13,08,1, 11.9,1,1, 9.497, 10720.167, 829.817, 53179.243 24/05/11,09:33:35,14,08,1, 11.9,1,1, 9.497, 10719.680, 829.799, 53180.519 24/05/11,09:33:35,15,08,1, 11.9,1,1, 9.497, 10720.687, 829.807, 53180.836 24/05/11,09:33:35,16,08,1, 11.9,1,1, 9.497, 10720.096, 829.981, 53179.624 24/05/11,09:33:35,17,08,1, 11.9,1,1, 9.497, 10720.449, 829.761, 53181.628 24/05/11,09:33:35,18,08,1, 11.9,1,1, 9.497, 10720.945, 829.768, 53180.336 24/05/11,09:33:35,19,08,1, 11.9,1,1, 9.497, 10719.898, 829.794, 53180.048 24/05/11,09:33:36,00,08,1, 11.9,1,1, 9.499, 10719.897, 829.794, 53180.048 24/05/11,09:33:36,01,08,1, 11.9,1,1, 9.499, 10720.981, 829.330, 53181.709 24/05/11,09:33:36,02,08,1, 11.9,1,1, 9.499, 10721.230, 829.401, 53180.089 24/05/11,09:33:36,03,08,1, 11.9,1,1, 9.499, 10720.259, 829.393, 53180.020 24/05/11,09:33:36,04,08,1, 11.9,1,1, 9.499, 10720.975, 829.209, 53181.043 24/05/11,09:33:36,05,08,1, 11.9,1,1, 9.499, 10720.522, 829.481, 53179.043 24/05/11,09:33:36,06,08,1, 11.9,1,1, 9.499, 10720.320, 829.455, 53180.842 24/05/11,09:33:36,07,08,1, 11.9,1,1, 9.499, 10721.263, 829.450, 53180.918 24/05/11,09:33:36,08,08,1, 11.9,1,1, 9.499, 10720.604, 829.601, 53179.877 24/05/11,09:33:36,09,08,1, 11.9,1,1, 9.499, 10721.043, 829.358, 53181.649 24/05/11,09:33:36,10,08,1, 11.9,1,1, 9.499, 10721.297, 829.374, 53180.081 24/05/11,09:33:36,11,08,1, 11.9,1,1, 9.499, 10720.309, 829.324, 53180.063 24/05/11,09:33:36,12,08,1, 11.9,1,1, 9.499, 10720.958, 829.163, 53181.062 24/05/11,09:33:36,13,08,1, 11.9,1,1, 9.499, 10720.577, 829.433, 53179.163 24/05/11,09:33:36,14,08,1, 11.9,1,1, 9.499, 10720.368, 829.414, 53180.910 24/05/11,09:33:36,15,08,1, 11.9,1,1, 9.499, 10721.372, 829.391, 53180.872 24/05/11,09:33:36,16,08,1, 11.9,1,1, 9.499, 10720.651, 829.523, 53179.758 24/05/11,09:33:36,17,08,1, 11.9,1,1, 9.499, 10721.096, 829.259, 53181.575 24/05/11,09:33:36,18,08,1, 11.9,1,1, 9.499, 10721.350, 829.286, 53179.866 24/05/11,09:33:36,19,08,1, 11.9,1,1, 9.499, 10720.327, 829.335, 53180.045 24/05/11,09:33:37,00,08,1, 11.9,1,1, 9.503, 10720.322, 829.335, 53180.045 24/05/11,09:33:37,01,08,1, 11.9,1,1, 9.503, 10721.584, 828.795, 53181.549 24/05/11,09:33:37,02,08,1, 11.9,1,1, 9.503, 10721.536, 828.876, 53179.667 24/05/11,09:33:37,03,08,1, 11.9,1,1, 9.503, 10720.675, 828.875, 53179.992 24/05/11,09:33:37,04,08,1, 11.9,1,1, 9.503, 10721.448, 828.780, 53180.833 24/05/11,09:33:37,05,08,1, 11.9,1,1, 9.503, 10721.041, 829.098, 53179.258 24/05/11,09:33:37,06,08,1, 11.9,1,1, 9.503, 10720.961, 828.905, 53181.038 24/05/11,09:33:37,07,08,1, 11.9,1,1, 9.503, 10721.938, 828.937, 53180.661 24/05/11,09:33:37,08,08,1, 11.9,1,1, 9.503, 10721.103, 829.007, 53179.749 24/05/11,09:33:37,09,08,1, 11.9,1,1, 9.503, 10721.645, 828.739, 53181.426 24/05/11,09:33:37,10,08,1, 11.9,1,1, 9.503, 10721.602, 828.842, 53179.630 24/05/11,09:33:37,11,08,1, 11.9,1,1, 9.503, 10720.687, 828.817, 53180.110 24/05/11,09:33:37,12,08,1, 11.9,1,1, 9.503, 10721.495, 828.808, 53180.904 24/05/11,09:33:37,13,08,1, 11.9,1,1, 9.503, 10721.039, 829.016, 53179.255 24/05/11,09:33:37,14,08,1, 11.9,1,1, 9.503, 10721.057, 828.891, 53181.110 24/05/11,09:33:37,15,08,1, 11.9,1,1, 9.503, 10721.960, 828.868, 53180.624 24/05/11,09:33:37,16,08,1, 11.9,1,1, 9.503, 10721.109, 829.003, 53179.841 24/05/11,09:33:37,17,08,1, 11.9,1,1, 9.503, 10721.650, 828.645, 53181.511 24/05/11,09:33:37,18,08,1, 11.9,1,1, 9.503, 10721.629, 828.823, 53179.604 24/05/11,09:33:37,19,08,1, 11.9,1,1, 9.503, 10720.708, 828.792, 53180.045 24/05/11,09:33:38,00,08,1, 11.9,1,1, 9.499, 10720.706, 828.792, 53180.045 24/05/11,09:33:38,01,08,1, 11.9,1,1, 9.499, 10721.916, 828.196, 53181.302 24/05/11,09:33:38,02,08,1, 11.9,1,1, 9.499, 10721.727, 828.349, 53179.436 24/05/11,09:33:38,03,08,1, 11.9,1,1, 9.499, 10720.983, 828.353, 53180.176 24/05/11,09:33:38,04,08,1, 11.9,1,1, 9.499, 10721.937, 828.328, 53180.940 24/05/11,09:33:38,05,08,1, 11.9,1,1, 9.499, 10721.365, 828.602, 53179.433 24/05/11,09:33:38,06,08,1, 11.9,1,1, 9.499, 10721.594, 828.411, 53181.287 24/05/11,09:33:38,07,08,1, 11.9,1,1, 9.499, 10722.363, 828.426, 53180.450 24/05/11,09:33:38,08,08,1, 11.9,1,1, 9.499, 10721.424, 828.438, 53179.827 24/05/11,09:33:38,09,08,1, 11.9,1,1, 9.499, 10721.904, 828.149, 53181.305 24/05/11,09:33:38,10,08,1, 11.9,1,1, 9.499, 10721.771, 828.334, 53179.290 24/05/11,09:33:38,11,08,1, 11.9,1,1, 9.499, 10721.033, 828.350, 53180.104 24/05/11,09:33:38,12,08,1, 11.9,1,1, 9.499, 10721.915, 828.315, 53180.818 24/05/11,09:33:38,13,08,1, 11.9,1,1, 9.499, 10721.441, 828.564, 53179.437 24/05/11,09:33:38,14,08,1, 11.9,1,1, 9.499, 10721.645, 828.320, 53181.337 24/05/11,09:33:38,15,08,1, 11.9,1,1, 9.499, 10722.367, 828.361, 53180.487 24/05/11,09:33:38,16,08,1, 11.9,1,1, 9.499, 10721.451, 828.382, 53179.899 24/05/11,09:33:38,17,08,1, 11.9,1,1, 9.499, 10721.995, 828.122, 53181.346 24/05/11,09:33:38,18,08,1, 11.9,1,1, 9.499, 10721.765, 828.246, 53179.329 24/05/11,09:33:38,19,08,1, 11.9,1,1, 9.499, 10721.066, 828.284, 53180.274 24/05/11,09:33:39,00,08,1, 11.9,1,1, 9.501, 10721.065, 828.284, 53180.274 24/05/11,09:33:39,01,08,1, 11.9,1,1, 9.501, 10722.080, 827.711, 53181.064 24/05/11,09:33:39,02,08,1, 11.9,1,1, 9.501, 10721.756, 827.908, 53179.084 24/05/11,09:33:39,03,08,1, 11.9,1,1, 9.501, 10721.210, 827.957, 53180.403 24/05/11,09:33:39,04,08,1, 11.9,1,1, 9.501, 10722.221, 827.937, 53180.785 24/05/11,09:33:39,05,08,1, 11.9,1,1, 9.501, 10721.631, 828.102, 53179.457 24/05/11,09:33:39,06,08,1, 11.9,1,1, 9.501, 10722.008, 827.855, 53181.444 24/05/11,09:33:39,07,08,1, 11.9,1,1, 9.501, 10722.541, 827.880, 53180.268 24/05/11,09:33:39,08,08,1, 11.9,1,1, 9.501, 10721.514, 827.852, 53179.892 24/05/11,09:33:39,09,08,1, 11.9,1,1, 9.501, 10722.076, 827.665, 53181.114 24/05/11,09:33:39,10,08,1, 11.9,1,1, 9.501, 10721.768, 827.899, 53179.198 24/05/11,09:33:39,11,08,1, 11.9,1,1, 9.501, 10721.243, 827.850, 53180.495 24/05/11,09:33:39,12,08,1, 11.9,1,1, 9.501, 10722.189, 827.837, 53180.703 24/05/11,09:33:39,13,08,1, 11.9,1,1, 9.501, 10721.665, 828.063, 53179.359 24/05/11,09:33:39,14,08,1, 11.9,1,1, 9.501, 10722.015, 827.850, 53181.426 24/05/11,09:33:39,15,08,1, 11.9,1,1, 9.501, 10722.443, 827.838, 53180.217 24/05/11,09:33:39,16,08,1, 11.9,1,1, 9.501, 10721.493, 827.879, 53179.738 24/05/11,09:33:39,17,08,1, 11.9,1,1, 9.501, 10722.110, 827.626, 53181.072 24/05/11,09:33:39,18,08,1, 11.9,1,1, 9.501, 10721.779, 827.868, 53179.147 24/05/11,09:33:39,19,08,1, 11.9,1,1, 9.501, 10721.221, 827.835, 53180.342 24/05/11,09:33:40,00,08,1, 11.9,1,1, 9.499, 10721.215, 827.835, 53180.342 24/05/11,09:33:40,01,08,1, 11.9,1,1, 9.499, 10722.130, 827.150, 53180.441 24/05/11,09:33:40,02,08,1, 11.9,1,1, 9.499, 10721.450, 827.608, 53179.199 24/05/11,09:33:40,03,08,1, 11.9,1,1, 9.499, 10721.670, 827.565, 53180.942 24/05/11,09:33:40,04,08,1, 11.9,1,1, 9.499, 10722.135, 827.399, 53180.142 24/05/11,09:33:40,05,08,1, 11.9,1,1, 9.499, 10721.731, 827.749, 53180.075 24/05/11,09:33:40,06,08,1, 11.9,1,1, 9.499, 10722.374, 827.404, 53181.367 24/05/11,09:33:40,07,08,1, 11.9,1,1, 9.499, 10722.166, 827.393, 53179.647 24/05/11,09:33:40,08,08,1, 11.9,1,1, 9.499, 10721.698, 827.477, 53180.526 24/05/11,09:33:40,09,08,1, 11.9,1,1, 9.499, 10722.034, 827.135, 53180.399 24/05/11,09:33:40,10,08,1, 11.9,1,1, 9.499, 10721.463, 827.535, 53179.213 24/05/11,09:33:40,11,08,1, 11.9,1,1, 9.499, 10721.694, 827.489, 53180.955 24/05/11,09:33:40,12,08,1, 11.9,1,1, 9.499, 10722.164, 827.392, 53180.140 24/05/11,09:33:40,13,08,1, 11.9,1,1, 9.499, 10721.738, 827.701, 53180.166 24/05/11,09:33:40,14,08,1, 11.9,1,1, 9.499, 10722.352, 827.331, 53181.411 24/05/11,09:33:40,15,08,1, 11.9,1,1, 9.499, 10722.142, 827.400, 53179.601 24/05/11,09:33:40,16,08,1, 11.9,1,1, 9.499, 10721.685, 827.510, 53180.377 24/05/11,09:33:40,17,08,1, 11.9,1,1, 9.499, 10722.054, 827.116, 53180.409 24/05/11,09:33:40,18,08,1, 11.9,1,1, 9.499, 10721.483, 827.514, 53179.346 24/05/11,09:33:40,19,08,1, 11.9,1,1, 9.499, 10721.715, 827.467, 53181.001 24/05/11,09:33:41,00,07,1, 11.9,1,1, 9.499, 10721.707, 827.467, 53181.001 24/05/11,09:33:41,01,07,1, 11.9,1,1, 9.499, 10721.915, 826.910, 53180.338 24/05/11,09:33:41,02,07,1, 11.9,1,1, 9.499, 10721.349, 827.310, 53179.318 24/05/11,09:33:41,03,07,1, 11.9,1,1, 9.499, 10721.726, 827.220, 53181.109 24/05/11,09:33:41,04,07,1, 11.9,1,1, 9.499, 10722.101, 827.116, 53180.124 24/05/11,09:33:41,05,07,1, 11.9,1,1, 9.499, 10721.646, 827.392, 53180.228 24/05/11,09:33:41,06,07,1, 11.9,1,1, 9.499, 10722.218, 826.953, 53181.223 24/05/11,09:33:41,07,07,1, 11.9,1,1, 9.499, 10721.852, 827.089, 53179.362 24/05/11,09:33:41,08,07,1, 11.9,1,1, 9.499, 10721.477, 827.152, 53180.486 24/05/11,09:33:41,09,07,1, 11.9,1,1, 9.499, 10721.902, 826.936, 53180.360 24/05/11,09:33:41,10,07,1, 11.9,1,1, 9.499, 10721.321, 827.311, 53179.352 24/05/11,09:33:41,11,07,1, 11.9,1,1, 9.499, 10721.729, 827.213, 53181.163 24/05/11,09:33:41,12,07,1, 11.9,1,1, 9.499, 10722.137, 827.136, 53180.152 24/05/11,09:33:41,13,07,1, 11.9,1,1, 9.499, 10721.630, 827.366, 53180.330 24/05/11,09:33:41,14,07,1, 11.9,1,1, 9.499, 10722.278, 826.998, 53181.283 24/05/11,09:33:41,15,07,1, 11.9,1,1, 9.499, 10721.833, 827.086, 53179.445 24/05/11,09:33:41,16,07,1, 11.9,1,1, 9.499, 10721.453, 827.130, 53180.459 24/05/11,09:33:41,17,07,1, 11.9,1,1, 9.499, 10721.885, 826.889, 53180.373 24/05/11,09:33:41,18,07,1, 11.9,1,1, 9.499, 10721.348, 827.306, 53179.460 24/05/11,09:33:41,19,07,1, 11.9,1,1, 9.499, 10721.686, 827.130, 53181.230 24/05/11,09:33:42,00,07,1, 11.9,1,1, 9.500, 10721.682, 827.130, 53181.230 24/05/11,09:33:42,01,07,1, 11.9,1,1, 9.500, 10721.672, 826.775, 53180.299 24/05/11,09:33:42,02,07,1, 11.9,1,1, 9.500, 10721.087, 827.169, 53179.577 24/05/11,09:33:42,03,07,1, 11.9,1,1, 9.500, 10721.673, 826.982, 53181.415 24/05/11,09:33:42,04,07,1, 11.9,1,1, 9.500, 10721.861, 826.911, 53180.114 24/05/11,09:33:42,05,07,1, 11.9,1,1, 9.500, 10721.417, 827.110, 53180.417 24/05/11,09:33:42,06,07,1, 11.9,1,1, 9.500, 10721.944, 826.695, 53181.164 24/05/11,09:33:42,07,07,1, 11.9,1,1, 9.500, 10721.414, 826.908, 53179.347 24/05/11,09:33:42,08,07,1, 11.9,1,1, 9.500, 10721.136, 826.985, 53180.606 24/05/11,09:33:42,09,07,1, 11.9,1,1, 9.500, 10721.645, 826.768, 53180.328 24/05/11,09:33:42,10,07,1, 11.9,1,1, 9.500, 10721.112, 827.187, 53179.684 24/05/11,09:33:42,11,07,1, 11.9,1,1, 9.500, 10721.620, 826.949, 53181.346 24/05/11,09:33:42,12,07,1, 11.9,1,1, 9.500, 10721.842, 826.923, 53180.083 24/05/11,09:33:42,13,07,1, 11.9,1,1, 9.500, 10721.359, 827.093, 53180.500 24/05/11,09:33:42,14,07,1, 11.9,1,1, 9.500, 10721.827, 826.763, 53181.102 24/05/11,09:33:42,15,07,1, 11.9,1,1, 9.500, 10721.335, 826.883, 53179.330 24/05/11,09:33:42,16,07,1, 11.9,1,1, 9.500, 10721.127, 826.934, 53180.672 24/05/11,09:33:42,17,07,1, 11.9,1,1, 9.500, 10721.540, 826.713, 53180.300 24/05/11,09:33:42,18,07,1, 11.9,1,1, 9.500, 10721.033, 827.156, 53179.644 24/05/11,09:33:42,19,07,1, 11.9,1,1, 9.500, 10721.579, 826.951, 53181.435 24/05/11,09:33:43,00,06,1, 11.9,1,1, 9.502, 10721.574, 826.951, 53181.435 24/05/11,09:33:43,01,06,1, 11.9,1,1, 9.502, 10721.257, 826.654, 53180.277 24/05/11,09:33:43,02,06,1, 11.9,1,1, 9.502, 10720.713, 827.074, 53179.853 24/05/11,09:33:43,03,06,1, 11.9,1,1, 9.502, 10721.371, 826.774, 53181.471 24/05/11,09:33:43,04,06,1, 11.9,1,1, 9.502, 10721.438, 826.739, 53180.019 24/05/11,09:33:43,05,06,1, 11.9,1,1, 9.502, 10720.937, 826.941, 53180.654 24/05/11,09:33:43,06,06,1, 11.9,1,1, 9.502, 10721.411, 826.544, 53180.860 24/05/11,09:33:43,07,06,1, 11.9,1,1, 9.502, 10720.804, 826.784, 53179.368 24/05/11,09:33:43,08,06,1, 11.9,1,1, 9.502, 10720.704, 826.818, 53180.948 24/05/11,09:33:43,09,06,1, 11.9,1,1, 9.502, 10721.200, 826.681, 53180.324 24/05/11,09:33:43,10,06,1, 11.9,1,1, 9.502, 10720.735, 827.039, 53179.856 24/05/11,09:33:43,11,06,1, 11.9,1,1, 9.502, 10721.353, 826.813, 53181.629 24/05/11,09:33:43,12,06,1, 11.9,1,1, 9.502, 10721.366, 826.735, 53180.010 24/05/11,09:33:43,13,06,1, 11.9,1,1, 9.502, 10720.894, 826.890, 53180.616 24/05/11,09:33:43,14,06,1, 11.9,1,1, 9.502, 10721.341, 826.445, 53180.954 24/05/11,09:33:43,15,06,1, 11.9,1,1, 9.502, 10720.712, 826.749, 53179.307 24/05/11,09:33:43,16,06,1, 11.9,1,1, 9.502, 10720.680, 826.763, 53180.893 24/05/11,09:33:43,17,06,1, 11.9,1,1, 9.502, 10721.167, 826.636, 53180.315 24/05/11,09:33:43,18,06,1, 11.9,1,1, 9.502, 10720.697, 827.074, 53179.949 24/05/11,09:33:43,19,06,1, 11.9,1,1, 9.502, 10721.335, 826.765, 53181.758 24/05/11,09:33:44,00,06,1, 11.8,1,1, 9.502, 10721.332, 826.765, 53181.758 24/05/11,09:33:44,01,06,1, 11.8,1,1, 9.502, 10721.389, 826.677, 53181.166 24/05/11,09:33:44,02,06,1, 11.8,1,1, 9.502, 10720.057, 826.730, 53179.100 24/05/11,09:33:44,03,06,1, 11.8,1,1, 9.502, 10720.816, 826.652, 53182.448 24/05/11,09:33:44,04,06,1, 11.8,1,1, 9.502, 10721.266, 826.535, 53179.915 24/05/11,09:33:44,05,06,1, 11.8,1,1, 9.502, 10719.718, 826.608, 53179.761 24/05/11,09:33:44,06,06,1, 11.8,1,1, 9.502, 10721.009, 826.508, 53181.942 24/05/11,09:33:44,07,06,1, 11.8,1,1, 9.502, 10720.187, 826.574, 53178.582 24/05/11,09:33:44,08,06,1, 11.8,1,1, 9.502, 10719.736, 826.681, 53180.997 24/05/11,09:33:44,09,06,1, 11.8,1,1, 9.502, 10721.401, 826.641, 53181.165 24/05/11,09:33:44,10,06,1, 11.8,1,1, 9.502, 10720.005, 826.750, 53179.267 24/05/11,09:33:44,11,06,1, 11.8,1,1, 9.502, 10720.758, 826.640, 53182.381 24/05/11,09:33:44,12,06,1, 11.8,1,1, 9.502, 10721.186, 826.468, 53179.833 24/05/11,09:33:44,13,06,1, 11.8,1,1, 9.502, 10719.602, 826.549, 53179.772 24/05/11,09:33:44,14,06,1, 11.8,1,1, 9.502, 10720.997, 826.497, 53181.930 24/05/11,09:33:44,15,06,1, 11.8,1,1, 9.502, 10720.164, 826.552, 53178.665 24/05/11,09:33:44,16,06,1, 11.8,1,1, 9.502, 10719.710, 826.661, 53181.133 24/05/11,09:33:44,17,06,1, 11.8,1,1, 9.502, 10721.270, 826.666, 53181.172 24/05/11,09:33:44,18,06,1, 11.8,1,1, 9.502, 10719.845, 826.756, 53179.165 24/05/11,09:33:44,19,06,1, 11.8,1,1, 9.502, 10720.775, 826.493, 53181.496 24/05/11,09:33:45,00,07,1, 11.9,1,1, 9.504, 10720.773, 826.493, 53181.496 24/05/11,09:33:45,01,07,1, 11.9,1,1, 9.504, 10720.356, 826.494, 53180.894 24/05/11,09:33:45,02,07,1, 11.9,1,1, 9.504, 10719.774, 826.631, 53180.210 24/05/11,09:33:45,03,07,1, 11.9,1,1, 9.504, 10720.134, 826.295, 53181.447 24/05/11,09:33:45,04,07,1, 11.9,1,1, 9.504, 10720.236, 826.448, 53179.994 24/05/11,09:33:45,05,07,1, 11.9,1,1, 9.504, 10719.363, 826.389, 53180.086 24/05/11,09:33:45,06,07,1, 11.9,1,1, 9.504, 10719.916, 826.299, 53180.840 24/05/11,09:33:45,07,07,1, 11.9,1,1, 9.504, 10719.542, 826.585, 53179.449 24/05/11,09:33:45,08,07,1, 11.9,1,1, 9.504, 10719.486, 826.410, 53180.982 24/05/11,09:33:45,09,07,1, 11.9,1,1, 9.504, 10720.325, 826.487, 53180.820 24/05/11,09:33:45,10,07,1, 11.9,1,1, 9.504, 10719.719, 826.590, 53180.107 24/05/11,09:33:45,11,07,1, 11.9,1,1, 9.504, 10720.035, 826.254, 53181.478 24/05/11,09:33:45,12,07,1, 11.9,1,1, 9.504, 10720.105, 826.340, 53179.865 24/05/11,09:33:45,13,07,1, 11.9,1,1, 9.504, 10719.298, 826.365, 53180.264 24/05/11,09:33:45,14,07,1, 11.9,1,1, 9.504, 10719.833, 826.211, 53180.839 24/05/11,09:33:45,15,07,1, 11.9,1,1, 9.504, 10719.515, 826.545, 53179.549 24/05/11,09:33:45,16,07,1, 11.9,1,1, 9.504, 10719.459, 826.396, 53181.069 24/05/11,09:33:45,17,07,1, 11.9,1,1, 9.504, 10720.270, 826.446, 53180.814 24/05/11,09:33:45,18,07,1, 11.9,1,1, 9.504, 10719.664, 826.528, 53180.071 24/05/11,09:33:45,19,07,1, 11.9,1,1, 9.504, 10719.983, 826.194, 53181.431 24/05/11,09:33:46,00,06,1, 11.9,1,1, 9.506, 10719.980, 826.194, 53181.431 24/05/11,09:33:46,01,06,1, 11.9,1,1, 9.506, 10719.785, 826.246, 53180.701 24/05/11,09:33:46,02,06,1, 11.9,1,1, 9.506, 10719.136, 826.286, 53180.202 24/05/11,09:33:46,03,06,1, 11.9,1,1, 9.506, 10719.423, 825.974, 53181.345 24/05/11,09:33:46,04,06,1, 11.9,1,1, 9.506, 10719.232, 826.159, 53179.619 24/05/11,09:33:46,05,06,1, 11.9,1,1, 9.506, 10718.623, 826.159, 53180.275 24/05/11,09:33:46,06,06,1, 11.9,1,1, 9.506, 10719.262, 826.046, 53180.769 24/05/11,09:33:46,07,06,1, 11.9,1,1, 9.506, 10718.940, 826.394, 53179.717 24/05/11,09:33:46,08,06,1, 11.9,1,1, 9.506, 10719.061, 826.141, 53181.205 24/05/11,09:33:46,09,06,1, 11.9,1,1, 9.506, 10719.757, 826.171, 53180.596 24/05/11,09:33:46,10,06,1, 11.9,1,1, 9.506, 10719.032, 826.190, 53180.086 24/05/11,09:33:46,11,06,1, 11.9,1,1, 9.506, 10719.383, 825.913, 53181.228 24/05/11,09:33:46,12,06,1, 11.9,1,1, 9.506, 10719.206, 826.076, 53179.662 24/05/11,09:33:46,13,06,1, 11.9,1,1, 9.506, 10718.542, 826.105, 53180.385 24/05/11,09:33:46,14,06,1, 11.9,1,1, 9.506, 10719.244, 826.052, 53180.726 24/05/11,09:33:46,15,06,1, 11.9,1,1, 9.506, 10718.860, 826.346, 53179.686 24/05/11,09:33:46,16,06,1, 11.9,1,1, 9.506, 10719.094, 826.175, 53181.313 24/05/11,09:33:46,17,06,1, 11.9,1,1, 9.506, 10719.640, 826.190, 53180.569 24/05/11,09:33:46,18,06,1, 11.9,1,1, 9.506, 10718.982, 826.217, 53180.130 24/05/11,09:33:46,19,06,1, 11.9,1,1, 9.506, 10719.297, 825.888, 53181.198 24/05/11,09:33:47,00,06,1, 11.9,1,1, 9.501, 10719.296, 825.888, 53181.198 24/05/11,09:33:47,01,06,1, 11.9,1,1, 9.501, 10719.240, 825.971, 53180.410 24/05/11,09:33:47,02,06,1, 11.9,1,1, 9.501, 10718.399, 825.975, 53180.244 24/05/11,09:33:47,03,06,1, 11.9,1,1, 9.501, 10718.790, 825.675, 53180.988 24/05/11,09:33:47,04,06,1, 11.9,1,1, 9.501, 10718.519, 825.994, 53179.380 24/05/11,09:33:47,05,06,1, 11.9,1,1, 9.501, 10718.105, 825.931, 53180.591 24/05/11,09:33:47,06,06,1, 11.9,1,1, 9.501, 10718.867, 825.931, 53180.738 24/05/11,09:33:47,07,06,1, 11.9,1,1, 9.501, 10718.459, 826.135, 53179.802 24/05/11,09:33:47,08,06,1, 11.9,1,1, 9.501, 10718.747, 825.838, 53181.454 24/05/11,09:33:47,09,06,1, 11.9,1,1, 9.501, 10719.136, 825.937, 53180.357 24/05/11,09:33:47,10,06,1, 11.9,1,1, 9.501, 10718.300, 825.948, 53180.130 24/05/11,09:33:47,11,06,1, 11.9,1,1, 9.501, 10718.711, 825.706, 53181.019 24/05/11,09:33:47,12,06,1, 11.9,1,1, 9.501, 10718.443, 826.027, 53179.430 24/05/11,09:33:47,13,06,1, 11.9,1,1, 9.501, 10718.056, 825.886, 53180.554 24/05/11,09:33:47,14,06,1, 11.9,1,1, 9.501, 10718.798, 825.912, 53180.764 24/05/11,09:33:47,15,06,1, 11.9,1,1, 9.501, 10718.434, 826.154, 53179.802 24/05/11,09:33:47,16,06,1, 11.9,1,1, 9.501, 10718.749, 825.850, 53181.483 24/05/11,09:33:47,17,06,1, 11.9,1,1, 9.501, 10719.093, 825.872, 53180.413 24/05/11,09:33:47,18,06,1, 11.9,1,1, 9.501, 10718.214, 825.861, 53180.118 24/05/11,09:33:47,19,06,1, 11.9,1,1, 9.501, 10718.674, 825.637, 53180.896 24/05/11,09:33:48,00,06,1, 11.9,1,1, 9.502, 10718.670, 825.637, 53180.896 24/05/11,09:33:48,01,06,1, 11.9,1,1, 9.502, 10718.427, 825.740, 53180.202 24/05/11,09:33:48,02,06,1, 11.9,1,1, 9.502, 10718.065, 825.631, 53180.156 24/05/11,09:33:48,03,06,1, 11.9,1,1, 9.502, 10717.999, 825.444, 53180.260 24/05/11,09:33:48,04,06,1, 11.9,1,1, 9.502, 10718.054, 825.901, 53179.922 24/05/11,09:33:48,05,06,1, 11.9,1,1, 9.502, 10717.915, 825.639, 53180.471 24/05/11,09:33:48,06,06,1, 11.9,1,1, 9.502, 10718.360, 825.751, 53180.523 24/05/11,09:33:48,07,06,1, 11.9,1,1, 9.502, 10718.414, 825.931, 53180.472 24/05/11,09:33:48,08,06,1, 11.9,1,1, 9.502, 10718.341, 825.459, 53180.831 24/05/11,09:33:48,09,06,1, 11.9,1,1, 9.502, 10718.444, 825.661, 53180.219 24/05/11,09:33:48,10,06,1, 11.9,1,1, 9.502, 10718.026, 825.606, 53180.216 24/05/11,09:33:48,11,06,1, 11.9,1,1, 9.502, 10717.929, 825.422, 53180.220 24/05/11,09:33:48,12,06,1, 11.9,1,1, 9.502, 10718.010, 825.872, 53179.957 24/05/11,09:33:48,13,06,1, 11.9,1,1, 9.502, 10717.923, 825.621, 53180.599 24/05/11,09:33:48,14,06,1, 11.9,1,1, 9.502, 10718.293, 825.718, 53180.633 24/05/11,09:33:48,15,06,1, 11.9,1,1, 9.502, 10718.351, 825.892, 53180.500 24/05/11,09:33:48,16,06,1, 11.9,1,1, 9.502, 10718.259, 825.429, 53180.826 24/05/11,09:33:48,17,06,1, 11.9,1,1, 9.502, 10718.398, 825.675, 53180.149 24/05/11,09:33:48,18,06,1, 11.9,1,1, 9.502, 10717.930, 825.645, 53180.204 24/05/11,09:33:48,19,06,1, 11.9,1,1, 9.502, 10717.899, 825.404, 53180.350 24/05/11,09:33:49,00,06,1, 11.9,1,1, 9.503, 10717.894, 825.404, 53180.350 24/05/11,09:33:49,01,06,1, 11.9,1,1, 9.503, 10717.929, 825.571, 53180.006 24/05/11,09:33:49,02,06,1, 11.9,1,1, 9.503, 10717.546, 825.461, 53180.114 24/05/11,09:33:49,03,06,1, 11.9,1,1, 9.503, 10717.609, 825.302, 53180.217 24/05/11,09:33:49,04,06,1, 11.9,1,1, 9.503, 10717.682, 825.759, 53180.064 24/05/11,09:33:49,05,06,1, 11.9,1,1, 9.503, 10717.691, 825.444, 53180.685 24/05/11,09:33:49,06,06,1, 11.9,1,1, 9.503, 10718.116, 825.540, 53180.609 24/05/11,09:33:49,07,06,1, 11.9,1,1, 9.503, 10717.968, 825.639, 53180.459 24/05/11,09:33:49,08,06,1, 11.9,1,1, 9.503, 10717.843, 825.160, 53180.622 24/05/11,09:33:49,09,06,1, 11.9,1,1, 9.503, 10717.864, 825.534, 53179.989 24/05/11,09:33:49,10,06,1, 11.9,1,1, 9.503, 10717.408, 825.441, 53180.076 24/05/11,09:33:49,11,06,1, 11.9,1,1, 9.503, 10717.584, 825.279, 53180.209 24/05/11,09:33:49,12,06,1, 11.9,1,1, 9.503, 10717.697, 825.760, 53180.125 24/05/11,09:33:49,13,06,1, 11.9,1,1, 9.503, 10717.670, 825.404, 53180.698 24/05/11,09:33:49,14,06,1, 11.9,1,1, 9.503, 10718.064, 825.537, 53180.554 24/05/11,09:33:49,15,06,1, 11.9,1,1, 9.503, 10717.986, 825.629, 53180.467 24/05/11,09:33:49,16,06,1, 11.9,1,1, 9.503, 10717.781, 825.195, 53180.563 24/05/11,09:33:49,17,06,1, 11.9,1,1, 9.503, 10717.813, 825.488, 53179.906 24/05/11,09:33:49,18,06,1, 11.9,1,1, 9.503, 10717.413, 825.418, 53180.058 24/05/11,09:33:49,19,06,1, 11.9,1,1, 9.503, 10717.562, 825.318, 53180.235 24/05/11,09:33:50,00,06,1, 11.9,1,1, 9.505, 10717.560, 825.318, 53180.235 24/05/11,09:33:50,01,06,1, 11.9,1,1, 9.505, 10717.483, 825.399, 53179.830 24/05/11,09:33:50,02,06,1, 11.9,1,1, 9.505, 10717.139, 825.284, 53180.017 24/05/11,09:33:50,03,06,1, 11.9,1,1, 9.505, 10717.413, 825.227, 53180.260 24/05/11,09:33:50,04,06,1, 11.9,1,1, 9.505, 10717.564, 825.656, 53180.206 24/05/11,09:33:50,05,06,1, 11.9,1,1, 9.505, 10717.527, 825.250, 53180.723 24/05/11,09:33:50,06,06,1, 11.9,1,1, 9.505, 10717.890, 825.332, 53180.415 24/05/11,09:33:50,07,06,1, 11.9,1,1, 9.505, 10717.650, 825.399, 53180.406 24/05/11,09:33:50,08,06,1, 11.9,1,1, 9.505, 10717.431, 825.023, 53180.397 24/05/11,09:33:50,09,06,1, 11.9,1,1, 9.505, 10717.423, 825.426, 53179.753 24/05/11,09:33:50,10,06,1, 11.9,1,1, 9.505, 10717.109, 825.283, 53180.121 24/05/11,09:33:50,11,06,1, 11.9,1,1, 9.505, 10717.402, 825.288, 53180.359 24/05/11,09:33:50,12,06,1, 11.9,1,1, 9.505, 10717.529, 825.638, 53180.218 24/05/11,09:33:50,13,06,1, 11.9,1,1, 9.505, 10717.508, 825.225, 53180.922 24/05/11,09:33:50,14,06,1, 11.9,1,1, 9.505, 10717.864, 825.338, 53180.484 24/05/11,09:33:50,15,06,1, 11.9,1,1, 9.505, 10717.554, 825.404, 53180.268 24/05/11,09:33:50,16,06,1, 11.9,1,1, 9.505, 10717.422, 824.948, 53180.289 24/05/11,09:33:50,17,06,1, 11.9,1,1, 9.505, 10717.394, 825.398, 53179.744 24/05/11,09:33:50,18,06,1, 11.9,1,1, 9.505, 10717.117, 825.287, 53180.130 24/05/11,09:33:50,19,06,1, 11.9,1,1, 9.505, 10717.351, 825.204, 53180.307 24/05/11,09:33:51,00,06,1, 12.0,1,1, 9.505, 10717.343, 825.204, 53180.307 24/05/11,09:33:51,01,06,1, 12.0,1,1, 9.505, 10717.248, 825.356, 53179.739 24/05/11,09:33:51,02,06,1, 12.0,1,1, 9.505, 10716.994, 825.182, 53180.171 24/05/11,09:33:51,03,06,1, 12.0,1,1, 9.505, 10717.304, 825.155, 53180.322 24/05/11,09:33:51,04,06,1, 12.0,1,1, 9.505, 10717.483, 825.512, 53180.205 24/05/11,09:33:51,05,06,1, 12.0,1,1, 9.505, 10717.440, 825.005, 53180.769 24/05/11,09:33:51,06,06,1, 12.0,1,1, 9.505, 10717.703, 825.229, 53180.179 24/05/11,09:33:51,07,06,1, 12.0,1,1, 9.505, 10717.318, 825.205, 53180.208 24/05/11,09:33:51,08,06,1, 12.0,1,1, 9.505, 10717.217, 824.856, 53180.243 24/05/11,09:33:51,09,06,1, 12.0,1,1, 9.505, 10717.211, 825.397, 53179.829 24/05/11,09:33:51,10,06,1, 12.0,1,1, 9.505, 10716.989, 825.196, 53180.349 24/05/11,09:33:51,11,06,1, 12.0,1,1, 9.505, 10717.355, 825.170, 53180.435 24/05/11,09:33:51,12,06,1, 12.0,1,1, 9.505, 10717.477, 825.537, 53180.433 24/05/11,09:33:51,13,06,1, 12.0,1,1, 9.505, 10717.420, 825.048, 53180.915 24/05/11,09:33:51,14,06,1, 12.0,1,1, 9.505, 10717.684, 825.258, 53180.342 24/05/11,09:33:51,15,06,1, 12.0,1,1, 9.505, 10717.300, 825.193, 53180.190 24/05/11,09:33:51,16,06,1, 12.0,1,1, 9.505, 10717.156, 824.926, 53180.228 24/05/11,09:33:51,17,06,1, 12.0,1,1, 9.505, 10717.172, 825.346, 53179.772 24/05/11,09:33:51,18,06,1, 12.0,1,1, 9.505, 10716.908, 825.141, 53180.230 24/05/11,09:33:51,19,06,1, 12.0,1,1, 9.505, 10717.356, 825.186, 53180.345 24/05/11,09:33:52,00,06,1, 11.9,1,1, 9.503, 10717.351, 825.186, 53180.345 24/05/11,09:33:52,01,06,1, 11.9,1,1, 9.503, 10717.031, 825.351, 53179.794 24/05/11,09:33:52,02,06,1, 11.9,1,1, 9.503, 10716.946, 825.089, 53180.449 24/05/11,09:33:52,03,06,1, 11.9,1,1, 9.503, 10717.335, 825.137, 53180.464 24/05/11,09:33:52,04,06,1, 11.9,1,1, 9.503, 10717.363, 825.379, 53180.441 24/05/11,09:33:52,05,06,1, 11.9,1,1, 9.503, 10717.274, 824.903, 53180.762 24/05/11,09:33:52,06,06,1, 11.9,1,1, 9.503, 10717.465, 825.157, 53180.072 24/05/11,09:33:52,07,06,1, 11.9,1,1, 9.503, 10717.017, 825.078, 53180.056 24/05/11,09:33:52,08,06,1, 11.9,1,1, 9.503, 10716.952, 824.853, 53180.137 24/05/11,09:33:52,09,06,1, 11.9,1,1, 9.503, 10717.042, 825.345, 53179.730 24/05/11,09:33:52,10,06,1, 11.9,1,1, 9.503, 10716.916, 825.077, 53180.411 24/05/11,09:33:52,11,06,1, 11.9,1,1, 9.503, 10717.325, 825.177, 53180.419 24/05/11,09:33:52,12,06,1, 11.9,1,1, 9.503, 10717.364, 825.366, 53180.360 24/05/11,09:33:52,13,06,1, 11.9,1,1, 9.503, 10717.290, 824.937, 53180.745 24/05/11,09:33:52,14,06,1, 11.9,1,1, 9.503, 10717.429, 825.188, 53180.148 24/05/11,09:33:52,15,06,1, 11.9,1,1, 9.503, 10716.972, 825.047, 53180.053 24/05/11,09:33:52,16,06,1, 11.9,1,1, 9.503, 10716.983, 824.871, 53180.127 24/05/11,09:33:52,17,06,1, 11.9,1,1, 9.503, 10717.067, 825.380, 53179.795 24/05/11,09:33:52,18,06,1, 11.9,1,1, 9.503, 10716.923, 825.124, 53180.470 24/05/11,09:33:52,19,06,1, 11.9,1,1, 9.503, 10717.335, 825.190, 53180.472 24/05/11,09:33:53,00,06,1, 11.8,1,1, 9.503, 10717.335, 825.190, 53180.472 24/05/11,09:33:53,01,06,1, 11.8,1,1, 9.503, 10716.915, 825.414, 53179.929 24/05/11,09:33:53,02,06,1, 11.8,1,1, 9.503, 10716.777, 825.083, 53180.568 24/05/11,09:33:53,03,06,1, 11.8,1,1, 9.503, 10717.240, 825.225, 53180.543 24/05/11,09:33:53,04,06,1, 11.8,1,1, 9.503, 10717.175, 825.357, 53180.368 24/05/11,09:33:53,05,06,1, 11.8,1,1, 9.503, 10717.103, 824.835, 53180.645 24/05/11,09:33:53,06,06,1, 11.8,1,1, 9.503, 10717.118, 825.184, 53180.031 24/05/11,09:33:53,07,06,1, 11.8,1,1, 9.503, 10716.710, 825.131, 53180.039 24/05/11,09:33:53,08,06,1, 11.8,1,1, 9.503, 10716.766, 824.983, 53180.227 24/05/11,09:33:53,09,06,1, 11.8,1,1, 9.503, 10716.872, 825.417, 53179.894 24/05/11,09:33:53,10,06,1, 11.8,1,1, 9.503, 10716.845, 825.156, 53180.626 24/05/11,09:33:53,11,06,1, 11.8,1,1, 9.503, 10717.257, 825.188, 53180.430 24/05/11,09:33:53,12,06,1, 11.8,1,1, 9.503, 10717.212, 825.392, 53180.310 24/05/11,09:33:53,13,06,1, 11.8,1,1, 9.503, 10717.028, 824.861, 53180.565 24/05/11,09:33:53,14,06,1, 11.8,1,1, 9.503, 10717.115, 825.237, 53179.887 24/05/11,09:33:53,15,06,1, 11.8,1,1, 9.503, 10716.695, 825.061, 53179.963 24/05/11,09:33:53,16,06,1, 11.8,1,1, 9.503, 10716.769, 824.903, 53180.107 24/05/11,09:33:53,17,06,1, 11.8,1,1, 9.503, 10716.889, 825.432, 53179.876 24/05/11,09:33:53,18,06,1, 11.8,1,1, 9.503, 10716.777, 825.125, 53180.547 24/05/11,09:33:53,19,06,1, 11.8,1,1, 9.503, 10717.304, 825.202, 53180.450 24/05/11,09:33:54,00,06,1, 11.8,1,1, 9.506, 10717.301, 825.202, 53180.450 24/05/11,09:33:54,01,06,1, 11.8,1,1, 9.506, 10716.771, 825.535, 53180.021 24/05/11,09:33:54,02,06,1, 11.8,1,1, 9.506, 10716.794, 825.208, 53180.709 24/05/11,09:33:54,03,06,1, 11.8,1,1, 9.506, 10717.090, 825.318, 53180.460 24/05/11,09:33:54,04,06,1, 11.8,1,1, 9.506, 10716.996, 825.452, 53180.446 24/05/11,09:33:54,05,06,1, 11.8,1,1, 9.506, 10716.770, 824.926, 53180.387 24/05/11,09:33:54,06,06,1, 11.8,1,1, 9.506, 10716.831, 825.349, 53179.810 24/05/11,09:33:54,07,06,1, 11.8,1,1, 9.506, 10716.463, 825.271, 53180.043 24/05/11,09:33:54,08,06,1, 11.8,1,1, 9.506, 10716.583, 825.146, 53180.218 24/05/11,09:33:54,09,06,1, 11.8,1,1, 9.506, 10716.779, 825.617, 53180.120 24/05/11,09:33:54,10,06,1, 11.8,1,1, 9.506, 10716.803, 825.241, 53180.747 24/05/11,09:33:54,11,06,1, 11.8,1,1, 9.506, 10717.104, 825.357, 53180.437 24/05/11,09:33:54,12,06,1, 11.8,1,1, 9.506, 10716.995, 825.386, 53180.370 24/05/11,09:33:54,13,06,1, 11.8,1,1, 9.506, 10716.805, 824.927, 53180.434 24/05/11,09:33:54,14,06,1, 11.8,1,1, 9.506, 10716.719, 825.379, 53179.790 24/05/11,09:33:54,15,06,1, 11.8,1,1, 9.506, 10716.441, 825.213, 53180.051 24/05/11,09:33:54,16,06,1, 11.8,1,1, 9.506, 10716.583, 825.168, 53180.228 24/05/11,09:33:54,17,06,1, 11.8,1,1, 9.506, 10716.759, 825.593, 53180.149 24/05/11,09:33:54,18,06,1, 11.8,1,1, 9.506, 10716.729, 825.223, 53180.655 24/05/11,09:33:54,19,06,1, 11.8,1,1, 9.506, 10717.103, 825.382, 53180.483 24/05/11,09:33:55,00,07,1, 11.9,1,1, 9.504, 10717.101, 825.382, 53180.483 24/05/11,09:33:55,01,07,1, 11.9,1,1, 9.504, 10716.721, 825.827, 53180.380 24/05/11,09:33:55,02,07,1, 11.9,1,1, 9.504, 10716.725, 825.386, 53180.745 24/05/11,09:33:55,03,07,1, 11.9,1,1, 9.504, 10716.953, 825.560, 53180.366 24/05/11,09:33:55,04,07,1, 11.9,1,1, 9.504, 10716.686, 825.613, 53180.331 24/05/11,09:33:55,05,07,1, 11.9,1,1, 9.504, 10716.468, 825.246, 53180.214 24/05/11,09:33:55,06,07,1, 11.9,1,1, 9.504, 10716.569, 825.641, 53179.818 24/05/11,09:33:55,07,07,1, 11.9,1,1, 9.504, 10716.261, 825.553, 53180.222 24/05/11,09:33:55,08,07,1, 11.9,1,1, 9.504, 10716.506, 825.490, 53180.357 24/05/11,09:33:55,09,07,1, 11.9,1,1, 9.504, 10716.776, 825.896, 53180.318 24/05/11,09:33:55,10,07,1, 11.9,1,1, 9.504, 10716.691, 825.392, 53180.746 24/05/11,09:33:55,11,07,1, 11.9,1,1, 9.504, 10716.963, 825.634, 53180.414 24/05/11,09:33:55,12,07,1, 11.9,1,1, 9.504, 10716.643, 825.571, 53180.269 24/05/11,09:33:55,13,07,1, 11.9,1,1, 9.504, 10716.476, 825.212, 53180.229 24/05/11,09:33:55,14,07,1, 11.9,1,1, 9.504, 10716.488, 825.733, 53179.856 24/05/11,09:33:55,15,07,1, 11.9,1,1, 9.504, 10716.277, 825.546, 53180.282 24/05/11,09:33:55,16,07,1, 11.9,1,1, 9.504, 10716.549, 825.554, 53180.392 24/05/11,09:33:55,17,07,1, 11.9,1,1, 9.504, 10716.717, 825.910, 53180.353 24/05/11,09:33:55,18,07,1, 11.9,1,1, 9.504, 10716.721, 825.469, 53180.739 24/05/11,09:33:55,19,07,1, 11.9,1,1, 9.504, 10716.968, 825.603, 53180.304 24/05/11,09:33:56,00,07,1, 11.9,1,1, 9.504, 10716.968, 825.603, 53180.304 24/05/11,09:33:56,01,07,1, 11.9,1,1, 9.504, 10716.749, 826.179, 53180.650 24/05/11,09:33:56,02,07,1, 11.9,1,1, 9.504, 10716.678, 825.701, 53180.869 24/05/11,09:33:56,03,07,1, 11.9,1,1, 9.504, 10716.745, 825.919, 53180.255 24/05/11,09:33:56,04,07,1, 11.9,1,1, 9.504, 10716.443, 825.917, 53180.382 24/05/11,09:33:56,05,07,1, 11.9,1,1, 9.504, 10716.330, 825.689, 53180.251 24/05/11,09:33:56,06,07,1, 11.9,1,1, 9.504, 10716.397, 826.169, 53180.051 24/05/11,09:33:56,07,07,1, 11.9,1,1, 9.504, 10716.380, 825.898, 53180.541 24/05/11,09:33:56,08,07,1, 11.9,1,1, 9.504, 10716.663, 825.989, 53180.559 24/05/11,09:33:56,09,07,1, 11.9,1,1, 9.504, 10716.750, 826.226, 53180.576 24/05/11,09:33:56,10,07,1, 11.9,1,1, 9.504, 10716.707, 825.762, 53180.878 24/05/11,09:33:56,11,07,1, 11.9,1,1, 9.504, 10716.767, 825.997, 53180.254 24/05/11,09:33:56,12,07,1, 11.9,1,1, 9.504, 10716.406, 825.918, 53180.310 24/05/11,09:33:56,13,07,1, 11.9,1,1, 9.504, 10716.281, 825.704, 53180.207 24/05/11,09:33:56,14,07,1, 11.9,1,1, 9.504, 10716.346, 826.211, 53180.009 24/05/11,09:33:56,15,07,1, 11.9,1,1, 9.504, 10716.363, 825.936, 53180.657 24/05/11,09:33:56,16,07,1, 11.9,1,1, 9.504, 10716.664, 826.036, 53180.557 24/05/11,09:33:56,17,07,1, 11.9,1,1, 9.504, 10716.762, 826.264, 53180.620 24/05/11,09:33:56,18,07,1, 11.9,1,1, 9.504, 10716.670, 825.770, 53180.763 24/05/11,09:33:56,19,07,1, 11.9,1,1, 9.504, 10716.680, 826.059, 53180.209 24/05/11,09:33:57,00,07,1, 11.9,1,1, 9.505, 10716.676, 826.059, 53180.209 24/05/11,09:33:57,01,07,1, 11.9,1,1, 9.505, 10716.272, 826.502, 53180.024 24/05/11,09:33:57,02,07,1, 11.9,1,1, 9.505, 10716.854, 826.230, 53181.656 24/05/11,09:33:57,03,07,1, 11.9,1,1, 9.505, 10716.662, 826.378, 53179.448 24/05/11,09:33:57,04,07,1, 11.9,1,1, 9.505, 10715.822, 826.374, 53180.343 24/05/11,09:33:57,05,07,1, 11.9,1,1, 9.505, 10716.773, 826.318, 53180.954 24/05/11,09:33:57,06,07,1, 11.9,1,1, 9.505, 10716.177, 826.618, 53179.414 24/05/11,09:33:57,07,07,1, 11.9,1,1, 9.505, 10716.437, 826.515, 53181.770 24/05/11,09:33:57,08,07,1, 11.9,1,1, 9.505, 10716.908, 826.458, 53180.627 24/05/11,09:33:57,09,07,1, 11.9,1,1, 9.505, 10716.555, 826.636, 53180.661 24/05/11,09:33:57,10,07,1, 11.9,1,1, 9.505, 10716.558, 826.207, 53180.908 24/05/11,09:33:57,11,07,1, 11.9,1,1, 9.505, 10716.592, 826.619, 53180.338 24/05/11,09:33:57,12,07,1, 11.9,1,1, 9.505, 10716.290, 826.460, 53180.617 24/05/11,09:33:57,13,07,1, 11.9,1,1, 9.505, 10716.407, 826.381, 53180.705 24/05/11,09:33:57,14,07,1, 11.9,1,1, 9.505, 10716.560, 826.751, 53180.538 24/05/11,09:33:57,15,07,1, 11.9,1,1, 9.505, 10716.469, 826.428, 53181.015 24/05/11,09:33:57,16,07,1, 11.9,1,1, 9.505, 10716.708, 826.534, 53180.818 24/05/11,09:33:57,17,07,1, 11.9,1,1, 9.505, 10716.673, 826.679, 53180.740 24/05/11,09:33:57,18,07,1, 11.9,1,1, 9.505, 10716.506, 826.255, 53180.825 24/05/11,09:33:57,19,07,1, 11.9,1,1, 9.505, 10716.613, 826.624, 53180.435 24/05/11,09:33:58,00,07,1, 11.8,1,1, 9.505, 10716.609, 826.624, 53180.435 24/05/11,09:33:58,01,07,1, 11.8,1,1, 9.505, 10716.562, 827.036, 53180.871 24/05/11,09:33:58,02,07,1, 11.8,1,1, 9.505, 10716.434, 826.682, 53180.839 24/05/11,09:33:58,03,07,1, 11.8,1,1, 9.505, 10716.534, 827.156, 53180.442 24/05/11,09:33:58,04,07,1, 11.8,1,1, 9.505, 10716.311, 826.892, 53180.735 24/05/11,09:33:58,05,07,1, 11.8,1,1, 9.505, 10716.507, 826.924, 53180.792 24/05/11,09:33:58,06,07,1, 11.8,1,1, 9.505, 10716.633, 827.298, 53180.825 24/05/11,09:33:58,07,07,1, 11.8,1,1, 9.505, 10716.526, 826.828, 53181.197 24/05/11,09:33:58,08,07,1, 11.8,1,1, 9.505, 10716.726, 827.024, 53180.742 24/05/11,09:33:58,09,07,1, 11.8,1,1, 9.505, 10716.556, 827.116, 53180.695 24/05/11,09:33:58,10,07,1, 11.8,1,1, 9.505, 10716.442, 826.713, 53180.760 24/05/11,09:33:58,11,07,1, 11.8,1,1, 9.505, 10716.507, 827.219, 53180.542 24/05/11,09:33:58,12,07,1, 11.8,1,1, 9.505, 10716.293, 826.989, 53180.919 24/05/11,09:33:58,13,07,1, 11.8,1,1, 9.505, 10716.479, 826.988, 53180.916 24/05/11,09:33:58,14,07,1, 11.8,1,1, 9.505, 10716.604, 827.295, 53180.886 24/05/11,09:33:58,15,07,1, 11.8,1,1, 9.505, 10716.536, 826.927, 53181.272 24/05/11,09:33:58,16,07,1, 11.8,1,1, 9.505, 10716.715, 827.144, 53180.849 24/05/11,09:33:58,17,07,1, 11.8,1,1, 9.505, 10716.445, 827.099, 53180.764 24/05/11,09:33:58,18,07,1, 11.8,1,1, 9.505, 10716.397, 826.802, 53180.847 24/05/11,09:33:58,19,07,1, 11.8,1,1, 9.505, 10716.460, 827.247, 53180.590 24/05/11,09:33:59,00,06,1, 11.9,1,1, 9.507, 10716.459, 827.247, 53180.590 24/05/11,09:33:59,01,06,1, 11.9,1,1, 9.507, 10716.321, 827.513, 53180.966 24/05/11,09:33:59,02,06,1, 11.9,1,1, 9.507, 10716.237, 827.285, 53180.904 24/05/11,09:33:59,03,06,1, 11.9,1,1, 9.507, 10716.388, 827.733, 53180.641 24/05/11,09:33:59,04,06,1, 11.9,1,1, 9.507, 10716.276, 827.415, 53181.167 24/05/11,09:33:59,05,06,1, 11.9,1,1, 9.507, 10716.511, 827.476, 53181.083 24/05/11,09:33:59,06,06,1, 11.9,1,1, 9.507, 10716.536, 827.722, 53180.991 24/05/11,09:33:59,07,06,1, 11.9,1,1, 9.507, 10716.491, 827.348, 53181.259 24/05/11,09:33:59,08,06,1, 11.9,1,1, 9.507, 10716.587, 827.598, 53180.908 24/05/11,09:33:59,09,06,1, 11.9,1,1, 9.507, 10716.282, 827.546, 53180.968 24/05/11,09:33:59,10,06,1, 11.9,1,1, 9.507, 10716.304, 827.279, 53180.935 24/05/11,09:33:59,11,06,1, 11.9,1,1, 9.507, 10716.365, 827.748, 53180.871 24/05/11,09:33:59,12,06,1, 11.9,1,1, 9.507, 10716.232, 827.515, 53181.343 24/05/11,09:33:59,13,06,1, 11.9,1,1, 9.507, 10716.509, 827.574, 53181.106 24/05/11,09:33:59,14,06,1, 11.9,1,1, 9.507, 10716.589, 827.826, 53181.097 24/05/11,09:33:59,15,06,1, 11.9,1,1, 9.507, 10716.394, 827.353, 53181.437 24/05/11,09:33:59,16,06,1, 11.9,1,1, 9.507, 10716.518, 827.681, 53180.861 24/05/11,09:33:59,17,06,1, 11.9,1,1, 9.507, 10716.258, 827.630, 53180.896 24/05/11,09:33:59,18,06,1, 11.9,1,1, 9.507, 10716.254, 827.370, 53180.982 24/05/11,09:33:59,19,06,1, 11.9,1,1, 9.507, 10716.372, 827.832, 53180.771 24/05/11,09:34:00,00,07,1, 11.9,1,1, 9.506, 10716.367, 827.832, 53180.771 24/05/11,09:34:00,01,07,1, 11.9,1,1, 9.506, 10716.165, 827.941, 53181.163 24/05/11,09:34:00,02,07,1, 11.9,1,1, 9.506, 10716.055, 827.827, 53181.088 24/05/11,09:34:00,03,07,1, 11.9,1,1, 9.506, 10716.343, 828.283, 53181.167 24/05/11,09:34:00,04,07,1, 11.9,1,1, 9.506, 10716.194, 827.899, 53181.351 24/05/11,09:34:00,05,07,1, 11.9,1,1, 9.506, 10716.391, 828.076, 53181.414 24/05/11,09:34:00,06,07,1, 11.9,1,1, 9.506, 10716.489, 828.186, 53181.446 24/05/11,09:34:00,07,07,1, 11.9,1,1, 9.506, 10716.216, 827.709, 53181.225 24/05/11,09:34:00,08,07,1, 11.9,1,1, 9.506, 10716.400, 828.057, 53180.565 24/05/11,09:34:00,09,07,1, 11.9,1,1, 9.506, 10715.732, 827.982, 53180.900 24/05/11,09:34:00,10,07,1, 11.9,1,1, 9.506, 10716.476, 827.914, 53181.434 24/05/11,09:34:00,11,07,1, 11.9,1,1, 9.506, 10715.963, 828.227, 53180.107 24/05/11,09:34:00,12,07,1, 11.9,1,1, 9.506, 10716.218, 828.066, 53182.262 24/05/11,09:34:00,13,07,1, 11.9,1,1, 9.506, 10716.851, 828.030, 53181.279 24/05/11,09:34:00,14,07,1, 11.9,1,1, 9.506, 10716.018, 828.129, 53180.620 24/05/11,09:34:00,15,07,1, 11.9,1,1, 9.506, 10716.612, 827.889, 53182.174 24/05/11,09:34:00,16,07,1, 11.9,1,1, 9.506, 10716.273, 828.046, 53180.091 24/05/11,09:34:00,17,07,1, 11.9,1,1, 9.506, 10715.625, 828.092, 53180.970 24/05/11,09:34:00,18,07,1, 11.9,1,1, 9.506, 10716.552, 828.054, 53181.556 24/05/11,09:34:00,19,07,1, 11.9,1,1, 9.506, 10715.929, 828.278, 53180.217 24/05/11,09:34:01,00,07,1, 11.9,1,1, 9.503, 10715.925, 828.278, 53180.217 24/05/11,09:34:01,01,07,1, 11.9,1,1, 9.503, 10715.597, 828.426, 53181.523 24/05/11,09:34:01,02,07,1, 11.9,1,1, 9.503, 10716.446, 828.426, 53181.619 24/05/11,09:34:01,03,07,1, 11.9,1,1, 9.503, 10715.892, 828.612, 53180.583 24/05/11,09:34:01,04,07,1, 11.9,1,1, 9.503, 10716.318, 828.417, 53182.523 24/05/11,09:34:01,05,07,1, 11.9,1,1, 9.503, 10716.648, 828.400, 53181.061 24/05/11,09:34:01,06,07,1, 11.9,1,1, 9.503, 10715.735, 828.415, 53180.951 24/05/11,09:34:01,07,07,1, 11.9,1,1, 9.503, 10716.385, 828.217, 53182.056 24/05/11,09:34:01,08,07,1, 11.9,1,1, 9.503, 10715.903, 828.459, 53180.120 24/05/11,09:34:01,09,07,1, 11.9,1,1, 9.503, 10715.571, 828.486, 53181.544 24/05/11,09:34:01,10,07,1, 11.9,1,1, 9.503, 10716.549, 828.434, 53181.683 24/05/11,09:34:01,11,07,1, 11.9,1,1, 9.503, 10715.890, 828.674, 53180.696 24/05/11,09:34:01,12,07,1, 11.9,1,1, 9.503, 10716.268, 828.444, 53182.557 24/05/11,09:34:01,13,07,1, 11.9,1,1, 9.503, 10716.660, 828.457, 53181.076 24/05/11,09:34:01,14,07,1, 11.9,1,1, 9.503, 10715.739, 828.476, 53181.047 24/05/11,09:34:01,15,07,1, 11.9,1,1, 9.503, 10716.336, 828.285, 53182.074 24/05/11,09:34:01,16,07,1, 11.9,1,1, 9.503, 10715.915, 828.526, 53180.158 24/05/11,09:34:01,17,07,1, 11.9,1,1, 9.503, 10715.591, 828.516, 53181.634 24/05/11,09:34:01,18,07,1, 11.9,1,1, 9.503, 10716.525, 828.497, 53181.705 24/05/11,09:34:01,19,07,1, 11.9,1,1, 9.503, 10715.971, 828.721, 53180.718 24/05/11,09:34:02,00,07,1, 11.9,1,1, 9.506, 10715.966, 828.721, 53180.718 24/05/11,09:34:02,01,07,1, 11.9,1,1, 9.506, 10715.601, 828.739, 53182.042 24/05/11,09:34:02,02,07,1, 11.9,1,1, 9.506, 10716.503, 828.746, 53181.771 24/05/11,09:34:02,03,07,1, 11.9,1,1, 9.506, 10715.795, 828.902, 53180.943 24/05/11,09:34:02,04,07,1, 11.9,1,1, 9.506, 10716.276, 828.623, 53182.589 24/05/11,09:34:02,05,07,1, 11.9,1,1, 9.506, 10716.367, 828.693, 53180.963 24/05/11,09:34:02,06,07,1, 11.9,1,1, 9.506, 10715.411, 828.668, 53181.220 24/05/11,09:34:02,07,07,1, 11.9,1,1, 9.506, 10716.154, 828.550, 53182.004 24/05/11,09:34:02,08,07,1, 11.9,1,1, 9.506, 10715.722, 828.881, 53180.318 24/05/11,09:34:02,09,07,1, 11.9,1,1, 9.506, 10715.577, 828.787, 53182.116 24/05/11,09:34:02,10,07,1, 11.9,1,1, 9.506, 10716.518, 828.809, 53181.819 24/05/11,09:34:02,11,07,1, 11.9,1,1, 9.506, 10715.795, 828.978, 53180.928 24/05/11,09:34:02,12,07,1, 11.9,1,1, 9.506, 10716.295, 828.666, 53182.666 24/05/11,09:34:02,13,07,1, 11.9,1,1, 9.506, 10716.329, 828.761, 53180.901 24/05/11,09:34:02,14,07,1, 11.9,1,1, 9.506, 10715.394, 828.738, 53181.103 24/05/11,09:34:02,15,07,1, 11.9,1,1, 9.506, 10716.151, 828.631, 53181.974 24/05/11,09:34:02,16,07,1, 11.9,1,1, 9.506, 10715.627, 828.920, 53180.338 24/05/11,09:34:02,17,07,1, 11.9,1,1, 9.506, 10715.582, 828.854, 53182.146 24/05/11,09:34:02,18,07,1, 11.9,1,1, 9.506, 10716.490, 828.812, 53181.784 24/05/11,09:34:02,19,07,1, 11.9,1,1, 9.506, 10715.760, 828.971, 53181.049 24/05/11,09:34:03,00,07,1, 11.9,1,1, 9.505, 10715.758, 828.971, 53181.049 24/05/11,09:34:03,01,07,1, 11.9,1,1, 9.505, 10715.990, 828.997, 53182.699 24/05/11,09:34:03,02,07,1, 11.9,1,1, 9.505, 10716.156, 828.955, 53181.312 24/05/11,09:34:03,03,07,1, 11.9,1,1, 9.505, 10715.699, 829.188, 53181.829 24/05/11,09:34:03,04,07,1, 11.9,1,1, 9.505, 10716.210, 828.707, 53182.389 24/05/11,09:34:03,05,07,1, 11.9,1,1, 9.505, 10715.629, 828.921, 53180.586 24/05/11,09:34:03,06,07,1, 11.9,1,1, 9.505, 10715.423, 828.923, 53181.982 24/05/11,09:34:03,07,07,1, 11.9,1,1, 9.505, 10715.909, 828.771, 53181.489 24/05/11,09:34:03,08,07,1, 11.9,1,1, 9.505, 10715.323, 829.213, 53180.899 24/05/11,09:34:03,09,07,1, 11.9,1,1, 9.505, 10715.972, 829.017, 53182.633 24/05/11,09:34:03,10,07,1, 11.9,1,1, 9.505, 10716.135, 828.929, 53181.209 24/05/11,09:34:03,11,07,1, 11.9,1,1, 9.505, 10715.669, 829.185, 53181.825 24/05/11,09:34:03,12,07,1, 11.9,1,1, 9.505, 10716.161, 828.736, 53182.415 24/05/11,09:34:03,13,07,1, 11.9,1,1, 9.505, 10715.571, 829.003, 53180.535 24/05/11,09:34:03,14,07,1, 11.9,1,1, 9.505, 10715.400, 828.989, 53181.901 24/05/11,09:34:03,15,07,1, 11.9,1,1, 9.505, 10715.929, 828.822, 53181.428 24/05/11,09:34:03,16,07,1, 11.9,1,1, 9.505, 10715.413, 829.195, 53181.030 24/05/11,09:34:03,17,07,1, 11.9,1,1, 9.505, 10715.954, 829.042, 53182.856 24/05/11,09:34:03,18,07,1, 11.9,1,1, 9.505, 10716.089, 828.903, 53181.183 24/05/11,09:34:03,19,07,1, 11.9,1,1, 9.505, 10715.674, 829.150, 53181.807 24/05/11,09:34:04,00,07,1, 11.9,1,1, 9.505, 10715.666, 829.150, 53181.807 24/05/11,09:34:04,01,07,1, 11.9,1,1, 9.505, 10715.763, 829.056, 53182.836 24/05/11,09:34:04,02,07,1, 11.9,1,1, 9.505, 10716.243, 829.012, 53181.527 24/05/11,09:34:04,03,07,1, 11.9,1,1, 9.505, 10715.300, 829.078, 53181.442 24/05/11,09:34:04,04,07,1, 11.9,1,1, 9.505, 10715.883, 828.866, 53182.588 24/05/11,09:34:04,05,07,1, 11.9,1,1, 9.505, 10715.473, 829.099, 53180.556 24/05/11,09:34:04,06,07,1, 11.9,1,1, 9.505, 10715.018, 829.073, 53181.787 24/05/11,09:34:04,07,07,1, 11.9,1,1, 9.505, 10715.955, 829.019, 53182.032 24/05/11,09:34:04,08,07,1, 11.9,1,1, 9.505, 10715.368, 829.270, 53180.986 24/05/11,09:34:04,09,07,1, 11.9,1,1, 9.505, 10715.795, 829.125, 53182.943 24/05/11,09:34:04,10,07,1, 11.9,1,1, 9.505, 10716.244, 829.119, 53181.543 24/05/11,09:34:04,11,07,1, 11.9,1,1, 9.505, 10715.263, 829.127, 53181.302 24/05/11,09:34:04,12,07,1, 11.9,1,1, 9.505, 10715.845, 828.811, 53182.427 24/05/11,09:34:04,13,07,1, 11.9,1,1, 9.505, 10715.471, 829.081, 53180.568 24/05/11,09:34:04,14,07,1, 11.9,1,1, 9.505, 10714.999, 829.109, 53181.891 24/05/11,09:34:04,15,07,1, 11.9,1,1, 9.505, 10715.960, 829.038, 53182.089 24/05/11,09:34:04,16,07,1, 11.9,1,1, 9.505, 10715.377, 829.260, 53180.985 24/05/11,09:34:04,17,07,1, 11.9,1,1, 9.505, 10715.750, 829.049, 53182.971 24/05/11,09:34:04,18,07,1, 11.9,1,1, 9.505, 10716.112, 828.992, 53181.542 24/05/11,09:34:04,19,07,1, 11.9,1,1, 9.505, 10715.227, 829.094, 53181.441 24/05/11,09:34:05,00,07,1, 12.0,1,1, 9.507, 10715.224, 829.094, 53181.441 24/05/11,09:34:05,01,07,1, 12.0,1,1, 9.507, 10715.765, 828.952, 53182.960 24/05/11,09:34:05,02,07,1, 12.0,1,1, 9.507, 10715.923, 828.993, 53181.368 24/05/11,09:34:05,03,07,1, 12.0,1,1, 9.507, 10715.021, 829.049, 53181.397 24/05/11,09:34:05,04,07,1, 12.0,1,1, 9.507, 10715.655, 828.879, 53182.391 24/05/11,09:34:05,05,07,1, 12.0,1,1, 9.507, 10715.208, 829.124, 53180.553 24/05/11,09:34:05,06,07,1, 12.0,1,1, 9.507, 10715.047, 829.167, 53182.318 24/05/11,09:34:05,07,07,1, 12.0,1,1, 9.507, 10715.909, 829.089, 53182.110 24/05/11,09:34:05,08,07,1, 12.0,1,1, 9.507, 10715.248, 829.273, 53181.268 24/05/11,09:34:05,09,07,1, 12.0,1,1, 9.507, 10715.730, 828.947, 53183.010 24/05/11,09:34:05,10,07,1, 12.0,1,1, 9.507, 10715.900, 829.039, 53181.306 24/05/11,09:34:05,11,07,1, 12.0,1,1, 9.507, 10715.044, 829.021, 53181.517 24/05/11,09:34:05,12,07,1, 12.0,1,1, 9.507, 10715.659, 828.836, 53182.384 24/05/11,09:34:05,13,07,1, 12.0,1,1, 9.507, 10715.166, 829.147, 53180.556 24/05/11,09:34:05,14,07,1, 12.0,1,1, 9.507, 10715.018, 829.015, 53182.212 24/05/11,09:34:05,15,07,1, 12.0,1,1, 9.507, 10715.952, 829.082, 53182.083 24/05/11,09:34:05,16,07,1, 12.0,1,1, 9.507, 10715.227, 829.236, 53181.170 24/05/11,09:34:05,17,07,1, 12.0,1,1, 9.507, 10715.742, 828.971, 53183.002 24/05/11,09:34:05,18,07,1, 12.0,1,1, 9.507, 10715.884, 829.001, 53181.148 24/05/11,09:34:05,19,07,1, 12.0,1,1, 9.507, 10714.934, 828.976, 53181.559 24/05/11,09:34:06,00,08,1, 12.0,1,1, 9.510, 10714.931, 828.976, 53181.559 24/05/11,09:34:06,01,08,1, 12.0,1,1, 9.510, 10715.653, 828.790, 53182.913 24/05/11,09:34:06,02,08,1, 12.0,1,1, 9.510, 10715.573, 828.881, 53181.026 24/05/11,09:34:06,03,08,1, 12.0,1,1, 9.510, 10714.804, 828.849, 53181.614 24/05/11,09:34:06,04,08,1, 12.0,1,1, 9.510, 10715.558, 828.817, 53182.418 24/05/11,09:34:06,05,08,1, 12.0,1,1, 9.510, 10715.032, 829.061, 53180.771 24/05/11,09:34:06,06,08,1, 12.0,1,1, 9.510, 10715.096, 828.966, 53182.601 24/05/11,09:34:06,07,08,1, 12.0,1,1, 9.510, 10715.937, 828.918, 53182.012 24/05/11,09:34:06,08,08,1, 12.0,1,1, 9.510, 10715.100, 829.054, 53181.337 24/05/11,09:34:06,09,08,1, 12.0,1,1, 9.510, 10715.660, 828.740, 53182.988 24/05/11,09:34:06,10,08,1, 12.0,1,1, 9.510, 10715.585, 828.814, 53180.932 24/05/11,09:34:06,11,08,1, 12.0,1,1, 9.510, 10714.725, 828.823, 53181.591 24/05/11,09:34:06,12,08,1, 12.0,1,1, 9.510, 10715.538, 828.716, 53182.270 24/05/11,09:34:06,13,08,1, 12.0,1,1, 9.510, 10715.056, 829.083, 53180.734 24/05/11,09:34:06,14,08,1, 12.0,1,1, 9.510, 10715.143, 828.968, 53182.614 24/05/11,09:34:06,15,08,1, 12.0,1,1, 9.510, 10715.888, 828.902, 53181.990 24/05/11,09:34:06,16,08,1, 12.0,1,1, 9.510, 10715.157, 828.984, 53181.338 24/05/11,09:34:06,17,08,1, 12.0,1,1, 9.510, 10715.654, 828.757, 53182.936 24/05/11,09:34:06,18,08,1, 12.0,1,1, 9.510, 10715.559, 828.878, 53181.027 24/05/11,09:34:06,19,08,1, 12.0,1,1, 9.510, 10714.728, 828.783, 53181.514 24/05/11,09:34:07,00,09,1, 11.9,1,1, 9.510, 10714.723, 828.783, 53181.514 24/05/11,09:34:07,01,09,1, 11.9,1,1, 9.510, 10715.581, 828.500, 53182.797 24/05/11,09:34:07,02,09,1, 11.9,1,1, 9.510, 10715.329, 828.632, 53180.790 24/05/11,09:34:07,03,09,1, 11.9,1,1, 9.510, 10714.650, 828.587, 53181.796 24/05/11,09:34:07,04,09,1, 11.9,1,1, 9.510, 10715.577, 828.570, 53182.267 24/05/11,09:34:07,05,09,1, 11.9,1,1, 9.510, 10715.003, 828.820, 53180.999 24/05/11,09:34:07,06,09,1, 11.9,1,1, 9.510, 10715.241, 828.671, 53182.952 24/05/11,09:34:07,07,09,1, 11.9,1,1, 9.510, 10715.937, 828.650, 53182.060 24/05/11,09:34:07,08,09,1, 11.9,1,1, 9.510, 10715.064, 828.687, 53181.520 24/05/11,09:34:07,09,09,1, 11.9,1,1, 9.510, 10715.516, 828.360, 53182.745 24/05/11,09:34:07,10,09,1, 11.9,1,1, 9.510, 10715.340, 828.563, 53180.694 24/05/11,09:34:07,11,09,1, 11.9,1,1, 9.510, 10714.633, 828.559, 53181.773 24/05/11,09:34:07,12,09,1, 11.9,1,1, 9.510, 10715.531, 828.523, 53182.195 24/05/11,09:34:07,13,09,1, 11.9,1,1, 9.510, 10714.981, 828.812, 53180.970 24/05/11,09:34:07,14,09,1, 11.9,1,1, 9.510, 10715.226, 828.629, 53183.047 24/05/11,09:34:07,15,09,1, 11.9,1,1, 9.510, 10715.906, 828.663, 53181.969 24/05/11,09:34:07,16,09,1, 11.9,1,1, 9.510, 10715.034, 828.621, 53181.406 24/05/11,09:34:07,17,09,1, 11.9,1,1, 9.510, 10715.557, 828.384, 53182.835 24/05/11,09:34:07,18,09,1, 11.9,1,1, 9.510, 10715.309, 828.610, 53180.847 24/05/11,09:34:07,19,09,1, 11.9,1,1, 9.510, 10714.660, 828.511, 53181.834 24/05/11,09:34:08,00,08,1, 11.9,1,1, 9.510, 10714.656, 828.511, 53181.834 24/05/11,09:34:08,01,08,1, 11.9,1,1, 9.510, 10715.439, 827.971, 53182.660 24/05/11,09:34:08,02,08,1, 11.9,1,1, 9.510, 10715.038, 828.191, 53180.649 24/05/11,09:34:08,03,08,1, 11.9,1,1, 9.510, 10714.597, 828.183, 53181.913 24/05/11,09:34:08,04,08,1, 11.9,1,1, 9.510, 10715.555, 828.200, 53182.218 24/05/11,09:34:08,05,08,1, 11.9,1,1, 9.510, 10714.927, 828.376, 53181.140 24/05/11,09:34:08,06,08,1, 11.9,1,1, 9.510, 10715.284, 828.124, 53182.899 24/05/11,09:34:08,07,08,1, 11.9,1,1, 9.510, 10715.776, 828.131, 53181.618 24/05/11,09:34:08,08,08,1, 11.9,1,1, 9.510, 10714.829, 828.153, 53181.583 24/05/11,09:34:08,09,08,1, 11.9,1,1, 9.510, 10715.430, 827.887, 53182.581 24/05/11,09:34:08,10,08,1, 11.9,1,1, 9.510, 10715.032, 828.159, 53180.725 24/05/11,09:34:08,11,08,1, 11.9,1,1, 9.510, 10714.541, 828.096, 53182.054 24/05/11,09:34:08,12,08,1, 11.9,1,1, 9.510, 10715.484, 828.054, 53182.265 24/05/11,09:34:08,13,08,1, 11.9,1,1, 9.510, 10714.876, 828.351, 53181.059 24/05/11,09:34:08,14,08,1, 11.9,1,1, 9.510, 10715.299, 828.127, 53183.019 24/05/11,09:34:08,15,08,1, 11.9,1,1, 9.510, 10715.742, 828.084, 53181.660 24/05/11,09:34:08,16,08,1, 11.9,1,1, 9.510, 10714.793, 828.112, 53181.492 24/05/11,09:34:08,17,08,1, 11.9,1,1, 9.510, 10715.347, 827.899, 53182.638 24/05/11,09:34:08,18,08,1, 11.9,1,1, 9.510, 10714.978, 828.113, 53180.739 24/05/11,09:34:08,19,08,1, 11.9,1,1, 9.510, 10714.571, 828.080, 53182.023 24/05/11,09:34:09,00,08,1, 11.9,1,1, 9.508, 10714.564, 828.080, 53182.023 24/05/11,09:34:09,01,08,1, 11.9,1,1, 9.508, 10715.262, 827.457, 53182.615 24/05/11,09:34:09,02,08,1, 11.9,1,1, 9.508, 10714.761, 827.685, 53180.656 24/05/11,09:34:09,03,08,1, 11.9,1,1, 9.508, 10714.546, 827.623, 53182.240 24/05/11,09:34:09,04,08,1, 11.9,1,1, 9.508, 10715.558, 827.599, 53182.153 24/05/11,09:34:09,05,08,1, 11.9,1,1, 9.508, 10714.833, 827.787, 53181.284 24/05/11,09:34:09,06,08,1, 11.9,1,1, 9.508, 10715.272, 827.545, 53183.233 24/05/11,09:34:09,07,08,1, 11.9,1,1, 9.508, 10715.495, 827.510, 53181.478 24/05/11,09:34:09,08,08,1, 11.9,1,1, 9.508, 10714.523, 827.532, 53181.495 24/05/11,09:34:09,09,08,1, 11.9,1,1, 9.508, 10715.245, 827.390, 53182.527 24/05/11,09:34:09,10,08,1, 11.9,1,1, 9.508, 10714.805, 827.620, 53180.656 24/05/11,09:34:09,11,08,1, 11.9,1,1, 9.508, 10714.524, 827.590, 53182.308 24/05/11,09:34:09,12,08,1, 11.9,1,1, 9.508, 10715.515, 827.600, 53182.227 24/05/11,09:34:09,13,08,1, 11.9,1,1, 9.508, 10714.789, 827.764, 53181.223 24/05/11,09:34:09,14,08,1, 11.9,1,1, 9.508, 10715.314, 827.493, 53183.199 24/05/11,09:34:09,15,08,1, 11.9,1,1, 9.508, 10715.448, 827.492, 53181.457 24/05/11,09:34:09,16,08,1, 11.9,1,1, 9.508, 10714.578, 827.487, 53181.526 24/05/11,09:34:09,17,08,1, 11.9,1,1, 9.508, 10715.201, 827.298, 53182.356 24/05/11,09:34:09,18,08,1, 11.9,1,1, 9.508, 10714.689, 827.537, 53180.591 24/05/11,09:34:09,19,08,1, 11.9,1,1, 9.508, 10714.562, 827.524, 53182.312 24/05/11,09:34:10,00,08,1, 11.9,1,1, 9.506, 10714.556, 827.524, 53182.312 24/05/11,09:34:10,01,08,1, 11.9,1,1, 9.506, 10714.833, 826.786, 53182.333 24/05/11,09:34:10,02,08,1, 11.9,1,1, 9.506, 10715.074, 827.077, 53181.168 24/05/11,09:34:10,03,08,1, 11.9,1,1, 9.506, 10714.394, 826.858, 53181.731 24/05/11,09:34:10,04,08,1, 11.9,1,1, 9.506, 10715.472, 826.990, 53182.640 24/05/11,09:34:10,05,08,1, 11.9,1,1, 9.506, 10715.088, 827.027, 53181.248 24/05/11,09:34:10,06,08,1, 11.9,1,1, 9.506, 10714.842, 826.724, 53182.492 24/05/11,09:34:10,07,08,1, 11.9,1,1, 9.506, 10715.562, 826.913, 53181.777 24/05/11,09:34:10,08,08,1, 11.9,1,1, 9.506, 10714.474, 826.751, 53181.027 24/05/11,09:34:10,09,08,1, 11.9,1,1, 9.506, 10714.845, 826.748, 53182.346 24/05/11,09:34:10,10,08,1, 11.9,1,1, 9.506, 10715.042, 827.021, 53181.105 24/05/11,09:34:10,11,08,1, 11.9,1,1, 9.506, 10714.431, 826.805, 53181.722 24/05/11,09:34:10,12,08,1, 11.9,1,1, 9.506, 10715.502, 826.960, 53182.670 24/05/11,09:34:10,13,08,1, 11.9,1,1, 9.506, 10715.106, 826.908, 53181.189 24/05/11,09:34:10,14,08,1, 11.9,1,1, 9.506, 10714.870, 826.601, 53182.467 24/05/11,09:34:10,15,08,1, 11.9,1,1, 9.506, 10715.577, 826.849, 53181.888 24/05/11,09:34:10,16,08,1, 11.9,1,1, 9.506, 10714.457, 826.628, 53180.939 24/05/11,09:34:10,17,08,1, 11.9,1,1, 9.506, 10714.878, 826.647, 53182.409 24/05/11,09:34:10,18,08,1, 11.9,1,1, 9.506, 10715.084, 826.936, 53181.191 24/05/11,09:34:10,19,08,1, 11.9,1,1, 9.506, 10714.441, 826.706, 53181.856 24/05/11,09:34:11,00,06,1, 11.9,1,1, 9.510, 10714.439, 826.706, 53181.856 24/05/11,09:34:11,01,06,1, 11.9,1,1, 9.510, 10715.027, 826.065, 53182.371 24/05/11,09:34:11,02,06,1, 11.9,1,1, 9.510, 10715.155, 826.298, 53181.145 24/05/11,09:34:11,03,06,1, 11.9,1,1, 9.510, 10714.639, 826.056, 53181.968 24/05/11,09:34:11,04,06,1, 11.9,1,1, 9.510, 10715.731, 826.188, 53182.613 24/05/11,09:34:11,05,06,1, 11.9,1,1, 9.510, 10715.115, 826.141, 53181.180 24/05/11,09:34:11,06,06,1, 11.9,1,1, 9.510, 10715.027, 825.858, 53182.330 24/05/11,09:34:11,07,06,1, 11.9,1,1, 9.510, 10715.538, 826.060, 53181.567 24/05/11,09:34:11,08,06,1, 11.9,1,1, 9.510, 10714.482, 825.875, 53180.890 24/05/11,09:34:11,09,06,1, 11.9,1,1, 9.510, 10714.992, 825.938, 53182.254 24/05/11,09:34:11,10,06,1, 11.9,1,1, 9.510, 10715.169, 826.237, 53181.067 24/05/11,09:34:11,11,06,1, 11.9,1,1, 9.510, 10714.575, 825.935, 53181.812 24/05/11,09:34:11,12,06,1, 11.9,1,1, 9.510, 10715.700, 826.102, 53182.485 24/05/11,09:34:11,13,06,1, 11.9,1,1, 9.510, 10715.178, 826.040, 53181.155 24/05/11,09:34:11,14,06,1, 11.9,1,1, 9.510, 10714.958, 825.723, 53182.344 24/05/11,09:34:11,15,06,1, 11.9,1,1, 9.510, 10715.540, 826.019, 53181.587 24/05/11,09:34:11,16,06,1, 11.9,1,1, 9.510, 10714.523, 825.744, 53180.984 24/05/11,09:34:11,17,06,1, 11.9,1,1, 9.510, 10715.014, 825.871, 53182.307 24/05/11,09:34:11,18,06,1, 11.9,1,1, 9.510, 10715.205, 826.130, 53181.150 24/05/11,09:34:11,19,06,1, 11.9,1,1, 9.510, 10714.653, 825.834, 53181.816 24/05/11,09:34:12,00,07,1, 11.9,1,1, 9.510, 10714.648, 825.834, 53181.816 24/05/11,09:34:12,01,07,1, 11.9,1,1, 9.510, 10715.001, 824.953, 53181.744 24/05/11,09:34:12,02,07,1, 11.9,1,1, 9.510, 10715.141, 825.339, 53181.315 24/05/11,09:34:12,03,07,1, 11.9,1,1, 9.510, 10715.142, 824.936, 53181.941 24/05/11,09:34:12,04,07,1, 11.9,1,1, 9.510, 10715.568, 825.107, 53181.858 24/05/11,09:34:12,05,07,1, 11.9,1,1, 9.510, 10715.300, 825.109, 53181.531 24/05/11,09:34:12,06,07,1, 11.9,1,1, 9.510, 10715.149, 824.688, 53181.845 24/05/11,09:34:12,07,07,1, 11.9,1,1, 9.510, 10715.208, 825.046, 53181.181 24/05/11,09:34:12,08,07,1, 11.9,1,1, 9.510, 10714.801, 824.897, 53181.211 24/05/11,09:34:12,09,07,1, 11.9,1,1, 9.510, 10715.066, 824.817, 53181.557 24/05/11,09:34:12,10,07,1, 11.9,1,1, 9.510, 10715.172, 825.211, 53181.392 24/05/11,09:34:12,11,07,1, 11.9,1,1, 9.510, 10715.078, 824.812, 53182.043 24/05/11,09:34:12,12,07,1, 11.9,1,1, 9.510, 10715.505, 824.919, 53181.839 24/05/11,09:34:12,13,07,1, 11.9,1,1, 9.510, 10715.304, 825.008, 53181.639 24/05/11,09:34:12,14,07,1, 11.9,1,1, 9.510, 10715.161, 824.557, 53181.817 24/05/11,09:34:12,15,07,1, 11.9,1,1, 9.510, 10715.187, 824.931, 53181.141 24/05/11,09:34:12,16,07,1, 11.9,1,1, 9.510, 10714.778, 824.780, 53181.370 24/05/11,09:34:12,17,07,1, 11.9,1,1, 9.510, 10715.000, 824.725, 53181.502 24/05/11,09:34:12,18,07,1, 11.9,1,1, 9.510, 10715.198, 825.097, 53181.376 24/05/11,09:34:12,19,07,1, 11.9,1,1, 9.510, 10715.106, 824.749, 53182.041 24/05/11,09:34:13,00,07,1, 11.9,1,1, 9.508, 10715.098, 824.749, 53182.041 24/05/11,09:34:13,01,07,1, 11.9,1,1, 9.508, 10715.067, 823.729, 53181.412 24/05/11,09:34:13,02,07,1, 11.9,1,1, 9.508, 10715.303, 824.104, 53181.381 24/05/11,09:34:13,03,07,1, 11.9,1,1, 9.508, 10715.183, 823.615, 53181.831 24/05/11,09:34:13,04,07,1, 11.9,1,1, 9.508, 10715.571, 823.735, 53181.586 24/05/11,09:34:13,05,07,1, 11.9,1,1, 9.508, 10715.250, 823.698, 53181.318 24/05/11,09:34:13,06,07,1, 11.9,1,1, 9.508, 10715.104, 823.360, 53181.563 24/05/11,09:34:13,07,07,1, 11.9,1,1, 9.508, 10715.205, 823.731, 53180.941 24/05/11,09:34:13,08,07,1, 11.9,1,1, 9.508, 10714.811, 823.554, 53181.108 24/05/11,09:34:13,09,07,1, 11.9,1,1, 9.508, 10715.098, 823.539, 53181.440 24/05/11,09:34:13,10,07,1, 11.9,1,1, 9.508, 10715.260, 823.868, 53181.214 24/05/11,09:34:13,11,07,1, 11.9,1,1, 9.508, 10715.162, 823.456, 53181.663 24/05/11,09:34:13,12,07,1, 11.9,1,1, 9.508, 10715.588, 823.632, 53181.464 24/05/11,09:34:13,13,07,1, 11.9,1,1, 9.508, 10715.254, 823.608, 53181.255 24/05/11,09:34:13,14,07,1, 11.9,1,1, 9.508, 10715.070, 823.214, 53181.571 24/05/11,09:34:13,15,07,1, 11.9,1,1, 9.508, 10715.137, 823.639, 53180.998 24/05/11,09:34:13,16,07,1, 11.9,1,1, 9.508, 10714.798, 823.435, 53181.077 24/05/11,09:34:13,17,07,1, 11.9,1,1, 9.508, 10715.088, 823.420, 53181.506 24/05/11,09:34:13,18,07,1, 11.9,1,1, 9.508, 10715.266, 823.734, 53181.199 24/05/11,09:34:13,19,07,1, 11.9,1,1, 9.508, 10715.147, 823.316, 53181.733 24/05/11,09:34:14,00,06,1, 11.8,1,1, 9.510, 10715.140, 823.316, 53181.733 24/05/11,09:34:14,01,06,1, 11.8,1,1, 9.510, 10715.058, 822.112, 53181.117 24/05/11,09:34:14,02,06,1, 11.8,1,1, 9.510, 10715.232, 822.455, 53181.017 24/05/11,09:34:14,03,06,1, 11.8,1,1, 9.510, 10715.174, 822.015, 53181.497 24/05/11,09:34:14,04,06,1, 11.8,1,1, 9.510, 10715.460, 822.145, 53181.272 24/05/11,09:34:14,05,06,1, 11.8,1,1, 9.510, 10715.125, 822.103, 53180.993 24/05/11,09:34:14,06,06,1, 11.8,1,1, 9.510, 10714.978, 821.730, 53181.028 24/05/11,09:34:14,07,06,1, 11.8,1,1, 9.510, 10715.043, 822.156, 53180.614 24/05/11,09:34:14,08,06,1, 11.8,1,1, 9.510, 10714.695, 821.965, 53180.890 24/05/11,09:34:14,09,06,1, 11.8,1,1, 9.510, 10715.113, 822.003, 53181.283 24/05/11,09:34:14,10,06,1, 11.8,1,1, 9.510, 10715.187, 822.307, 53181.134 24/05/11,09:34:14,11,06,1, 11.8,1,1, 9.510, 10715.112, 821.840, 53181.454 24/05/11,09:34:14,12,06,1, 11.8,1,1, 9.510, 10715.459, 822.006, 53181.284 24/05/11,09:34:14,13,06,1, 11.8,1,1, 9.510, 10715.159, 821.984, 53181.051 24/05/11,09:34:14,14,06,1, 11.8,1,1, 9.510, 10714.920, 821.600, 53181.067 24/05/11,09:34:14,15,06,1, 11.8,1,1, 9.510, 10715.014, 822.028, 53180.563 24/05/11,09:34:14,16,06,1, 11.8,1,1, 9.510, 10714.705, 821.824, 53180.853 24/05/11,09:34:14,17,06,1, 11.8,1,1, 9.510, 10715.077, 821.796, 53181.189 24/05/11,09:34:14,18,06,1, 11.8,1,1, 9.510, 10715.224, 822.143, 53181.079 24/05/11,09:34:14,19,06,1, 11.8,1,1, 9.510, 10715.137, 821.674, 53181.468 24/05/11,09:34:15,00,06,1, 11.9,1,1, 9.509, 10715.132, 821.674, 53181.468 24/05/11,09:34:15,01,06,1, 11.9,1,1, 9.509, 10715.121, 820.220, 53180.562 24/05/11,09:34:15,02,06,1, 11.9,1,1, 9.509, 10714.831, 820.595, 53180.871 24/05/11,09:34:15,03,06,1, 11.9,1,1, 9.509, 10715.073, 820.163, 53181.980 24/05/11,09:34:15,04,06,1, 11.9,1,1, 9.509, 10715.389, 820.207, 53180.509 24/05/11,09:34:15,05,06,1, 11.9,1,1, 9.509, 10714.545, 820.183, 53180.577 24/05/11,09:34:15,06,06,1, 11.9,1,1, 9.509, 10715.083, 819.923, 53181.422 24/05/11,09:34:15,07,06,1, 11.9,1,1, 9.509, 10714.682, 820.180, 53179.544 24/05/11,09:34:15,08,06,1, 11.9,1,1, 9.509, 10714.425, 820.096, 53181.073 24/05/11,09:34:15,09,06,1, 11.9,1,1, 9.509, 10715.308, 820.084, 53181.050 24/05/11,09:34:15,10,06,1, 11.9,1,1, 9.509, 10714.709, 820.270, 53180.181 24/05/11,09:34:15,11,06,1, 11.9,1,1, 9.509, 10715.103, 819.988, 53181.979 24/05/11,09:34:15,12,06,1, 11.9,1,1, 9.509, 10715.347, 820.000, 53180.407 24/05/11,09:34:15,13,06,1, 11.9,1,1, 9.509, 10714.488, 819.952, 53180.386 24/05/11,09:34:15,14,06,1, 11.9,1,1, 9.509, 10715.076, 819.729, 53181.259 24/05/11,09:34:15,15,06,1, 11.9,1,1, 9.509, 10714.646, 820.020, 53179.621 24/05/11,09:34:15,16,06,1, 11.9,1,1, 9.509, 10714.403, 819.946, 53181.190 24/05/11,09:34:15,17,06,1, 11.9,1,1, 9.509, 10715.273, 819.891, 53181.068 24/05/11,09:34:15,18,06,1, 11.9,1,1, 9.509, 10714.702, 820.066, 53180.267 24/05/11,09:34:15,19,06,1, 11.9,1,1, 9.509, 10715.113, 819.748, 53181.876 24/05/11,09:34:16,00,05,1, 11.9,1,1, 9.512, 10715.107, 819.748, 53181.876 24/05/11,09:34:16,01,05,1, 11.9,1,1, 9.512, 10715.159, 818.188, 53180.731 24/05/11,09:34:16,02,05,1, 11.9,1,1, 9.512, 10714.516, 818.288, 53179.905 24/05/11,09:34:16,03,05,1, 11.9,1,1, 9.512, 10714.945, 817.997, 53181.550 24/05/11,09:34:16,04,05,1, 11.9,1,1, 9.512, 10715.050, 817.999, 53179.888 24/05/11,09:34:16,05,05,1, 11.9,1,1, 9.512, 10714.220, 818.022, 53180.071 24/05/11,09:34:16,06,05,1, 11.9,1,1, 9.512, 10714.859, 817.765, 53180.874 24/05/11,09:34:16,07,05,1, 11.9,1,1, 9.512, 10714.388, 818.026, 53179.275 24/05/11,09:34:16,08,05,1, 11.9,1,1, 9.512, 10714.245, 817.980, 53180.865 24/05/11,09:34:16,09,05,1, 11.9,1,1, 9.512, 10715.109, 817.896, 53180.616 24/05/11,09:34:16,10,05,1, 11.9,1,1, 9.512, 10714.506, 818.078, 53179.865 24/05/11,09:34:16,11,05,1, 11.9,1,1, 9.512, 10714.945, 817.735, 53181.516 24/05/11,09:34:16,12,05,1, 11.9,1,1, 9.512, 10715.060, 817.744, 53179.788 24/05/11,09:34:16,13,05,1, 11.9,1,1, 9.512, 10714.156, 817.718, 53179.953 24/05/11,09:34:16,14,05,1, 11.9,1,1, 9.512, 10714.813, 817.575, 53180.791 24/05/11,09:34:16,15,05,1, 11.9,1,1, 9.512, 10714.394, 817.840, 53179.253 24/05/11,09:34:16,16,05,1, 11.9,1,1, 9.512, 10714.202, 817.767, 53180.869 24/05/11,09:34:16,17,05,1, 11.9,1,1, 9.512, 10715.070, 817.701, 53180.549 24/05/11,09:34:16,18,05,1, 11.9,1,1, 9.512, 10714.452, 817.816, 53179.754 24/05/11,09:34:16,19,05,1, 11.9,1,1, 9.512, 10714.906, 817.527, 53181.387 24/05/11,09:34:17,00,05,1, 11.9,1,1, 9.510, 10714.898, 817.527, 53181.387 24/05/11,09:34:17,01,05,1, 11.9,1,1, 9.510, 10715.181, 815.624, 53180.301 24/05/11,09:34:17,02,05,1, 11.9,1,1, 9.510, 10713.965, 815.749, 53178.977 24/05/11,09:34:17,03,05,1, 11.9,1,1, 9.510, 10714.787, 815.511, 53181.553 24/05/11,09:34:17,04,05,1, 11.9,1,1, 9.510, 10714.787, 815.459, 53178.854 24/05/11,09:34:17,05,05,1, 11.9,1,1, 9.510, 10713.529, 815.454, 53179.461 24/05/11,09:34:17,06,05,1, 11.9,1,1, 9.510, 10714.818, 815.423, 53180.723 24/05/11,09:34:17,07,05,1, 11.9,1,1, 9.510, 10713.955, 815.485, 53178.163 24/05/11,09:34:17,08,05,1, 11.9,1,1, 9.510, 10713.957, 815.569, 53180.913 24/05/11,09:34:17,09,05,1, 11.9,1,1, 9.510, 10715.201, 815.376, 53180.183 24/05/11,09:34:17,10,05,1, 11.9,1,1, 9.510, 10713.867, 815.506, 53178.889 24/05/11,09:34:17,11,05,1, 11.9,1,1, 9.510, 10714.849, 815.277, 53181.522 24/05/11,09:34:17,12,05,1, 11.9,1,1, 9.510, 10714.724, 815.200, 53178.741 24/05/11,09:34:17,13,05,1, 11.9,1,1, 9.510, 10713.596, 815.225, 53179.449 24/05/11,09:34:17,14,05,1, 11.9,1,1, 9.510, 10714.802, 815.109, 53180.756 24/05/11,09:34:17,15,05,1, 11.9,1,1, 9.510, 10713.892, 815.218, 53178.201 24/05/11,09:34:17,16,05,1, 11.9,1,1, 9.510, 10713.950, 815.244, 53180.841 24/05/11,09:34:17,17,05,1, 11.9,1,1, 9.510, 10715.142, 815.133, 53180.096 24/05/11,09:34:17,18,05,1, 11.9,1,1, 9.510, 10713.914, 815.160, 53178.845 24/05/11,09:34:17,19,05,1, 11.9,1,1, 9.510, 10714.826, 814.995, 53181.361 24/05/11,09:34:18,00,06,1, 11.9,1,1, 9.511, 10714.823, 814.995, 53181.361 24/05/11,09:34:18,01,06,1, 11.9,1,1, 9.511, 10714.683, 813.007, 53179.494 24/05/11,09:34:18,02,06,1, 11.9,1,1, 9.511, 10714.272, 813.106, 53179.141 24/05/11,09:34:18,03,06,1, 11.9,1,1, 9.511, 10714.494, 812.668, 53179.960 24/05/11,09:34:18,04,06,1, 11.9,1,1, 9.511, 10714.450, 812.885, 53178.722 24/05/11,09:34:18,05,06,1, 11.9,1,1, 9.511, 10713.818, 812.786, 53179.048 24/05/11,09:34:18,06,06,1, 11.9,1,1, 9.511, 10714.241, 812.635, 53179.331 24/05/11,09:34:18,07,06,1, 11.9,1,1, 9.511, 10714.080, 813.029, 53178.521 24/05/11,09:34:18,08,06,1, 11.9,1,1, 9.511, 10714.075, 812.770, 53179.721 24/05/11,09:34:18,09,06,1, 11.9,1,1, 9.511, 10714.720, 812.738, 53179.382 24/05/11,09:34:18,10,06,1, 11.9,1,1, 9.511, 10714.332, 812.882, 53179.143 24/05/11,09:34:18,11,06,1, 11.9,1,1, 9.511, 10714.518, 812.472, 53180.028 24/05/11,09:34:18,12,06,1, 11.9,1,1, 9.511, 10714.378, 812.578, 53178.585 24/05/11,09:34:18,13,06,1, 11.9,1,1, 9.511, 10713.859, 812.505, 53178.941 24/05/11,09:34:18,14,06,1, 11.9,1,1, 9.511, 10714.237, 812.366, 53179.256 24/05/11,09:34:18,15,06,1, 11.9,1,1, 9.511, 10714.075, 812.680, 53178.499 24/05/11,09:34:18,16,06,1, 11.9,1,1, 9.511, 10714.160, 812.463, 53179.713 24/05/11,09:34:18,17,06,1, 11.9,1,1, 9.511, 10714.715, 812.483, 53179.301 24/05/11,09:34:18,18,06,1, 11.9,1,1, 9.511, 10714.311, 812.557, 53178.991 24/05/11,09:34:18,19,06,1, 11.9,1,1, 9.511, 10714.462, 812.141, 53179.753 24/05/11,09:34:19,00,05,1, 11.9,1,1, 9.515, 10714.456, 812.141, 53179.753 24/05/11,09:34:19,01,05,1, 11.9,1,1, 9.515, 10714.803, 810.319, 53178.817 24/05/11,09:34:19,02,05,1, 11.9,1,1, 9.515, 10714.380, 810.404, 53178.574 24/05/11,09:34:19,03,05,1, 11.9,1,1, 9.515, 10714.576, 809.972, 53179.190 24/05/11,09:34:19,04,05,1, 11.9,1,1, 9.515, 10714.407, 810.143, 53177.999 24/05/11,09:34:19,05,05,1, 11.9,1,1, 9.515, 10713.910, 810.091, 53178.542 24/05/11,09:34:19,06,05,1, 11.9,1,1, 9.515, 10714.350, 809.977, 53178.741 24/05/11,09:34:19,07,05,1, 11.9,1,1, 9.515, 10714.192, 810.296, 53178.038 24/05/11,09:34:19,08,05,1, 11.9,1,1, 9.515, 10714.343, 810.019, 53179.216 24/05/11,09:34:19,09,05,1, 11.9,1,1, 9.515, 10714.821, 810.028, 53178.725 24/05/11,09:34:19,10,05,1, 11.9,1,1, 9.515, 10714.412, 810.075, 53178.507 24/05/11,09:34:19,11,05,1, 11.9,1,1, 9.515, 10714.596, 809.716, 53179.207 24/05/11,09:34:19,12,05,1, 11.9,1,1, 9.515, 10714.440, 809.895, 53177.971 24/05/11,09:34:19,13,05,1, 11.9,1,1, 9.515, 10713.947, 809.847, 53178.446 24/05/11,09:34:19,14,05,1, 11.9,1,1, 9.515, 10714.393, 809.713, 53178.669 24/05/11,09:34:19,15,05,1, 11.9,1,1, 9.515, 10714.260, 810.043, 53177.966 24/05/11,09:34:19,16,05,1, 11.9,1,1, 9.515, 10714.378, 809.769, 53179.284 24/05/11,09:34:19,17,05,1, 11.9,1,1, 9.515, 10714.878, 809.745, 53178.689 24/05/11,09:34:19,18,05,1, 11.9,1,1, 9.515, 10714.465, 809.811, 53178.477 24/05/11,09:34:19,19,05,1, 11.9,1,1, 9.515, 10714.616, 809.411, 53179.026 24/05/11,09:34:20,00,06,1, 11.9,1,1, 9.510, 10714.614, 809.411, 53179.026 24/05/11,09:34:20,01,06,1, 11.9,1,1, 9.510, 10715.113, 807.603, 53178.059 24/05/11,09:34:20,02,06,1, 11.9,1,1, 9.510, 10714.636, 807.654, 53177.851 24/05/11,09:34:20,03,06,1, 11.9,1,1, 9.510, 10714.795, 807.248, 53178.490 24/05/11,09:34:20,04,06,1, 11.9,1,1, 9.510, 10714.704, 807.493, 53177.178 24/05/11,09:34:20,05,06,1, 11.9,1,1, 9.510, 10714.250, 807.350, 53177.807 24/05/11,09:34:20,06,06,1, 11.9,1,1, 9.510, 10714.763, 807.305, 53177.946 24/05/11,09:34:20,07,06,1, 11.9,1,1, 9.510, 10714.547, 807.648, 53177.533 24/05/11,09:34:20,08,06,1, 11.9,1,1, 9.510, 10714.694, 807.326, 53178.650 24/05/11,09:34:20,09,06,1, 11.9,1,1, 9.510, 10715.191, 807.348, 53177.993 24/05/11,09:34:20,10,06,1, 11.9,1,1, 9.510, 10714.753, 807.439, 53177.861 24/05/11,09:34:20,11,06,1, 11.9,1,1, 9.510, 10714.871, 806.995, 53178.477 24/05/11,09:34:20,12,06,1, 11.9,1,1, 9.510, 10714.710, 807.227, 53177.157 24/05/11,09:34:20,13,06,1, 11.9,1,1, 9.510, 10714.297, 807.155, 53177.717 24/05/11,09:34:20,14,06,1, 11.9,1,1, 9.510, 10714.771, 807.082, 53177.980 24/05/11,09:34:20,15,06,1, 11.9,1,1, 9.510, 10714.577, 807.393, 53177.329 24/05/11,09:34:20,16,06,1, 11.9,1,1, 9.510, 10714.759, 807.063, 53178.532 24/05/11,09:34:20,17,06,1, 11.9,1,1, 9.510, 10715.171, 807.096, 53177.916 24/05/11,09:34:20,18,06,1, 11.9,1,1, 9.510, 10714.742, 807.136, 53177.729 24/05/11,09:34:20,19,06,1, 11.9,1,1, 9.510, 10714.908, 806.755, 53178.330 24/05/11,09:34:21,00,06,1, 11.9,1,1, 9.514, 10714.906, 806.755, 53178.330 24/05/11,09:34:21,01,06,1, 11.9,1,1, 9.514, 10715.606, 805.004, 53177.228 24/05/11,09:34:21,02,06,1, 11.9,1,1, 9.514, 10715.108, 805.072, 53177.147 24/05/11,09:34:21,03,06,1, 11.9,1,1, 9.514, 10715.257, 804.624, 53177.616 24/05/11,09:34:21,04,06,1, 11.9,1,1, 9.514, 10715.130, 804.893, 53176.486 24/05/11,09:34:21,05,06,1, 11.9,1,1, 9.514, 10714.723, 804.805, 53177.167 24/05/11,09:34:21,06,06,1, 11.9,1,1, 9.514, 10715.106, 804.720, 53176.753 24/05/11,09:34:21,07,06,1, 11.9,1,1, 9.514, 10715.271, 805.145, 53177.318 24/05/11,09:34:21,08,06,1, 11.9,1,1, 9.514, 10715.292, 804.670, 53177.515 24/05/11,09:34:21,09,06,1, 11.9,1,1, 9.514, 10715.427, 804.767, 53177.264 24/05/11,09:34:21,10,06,1, 11.9,1,1, 9.514, 10715.450, 804.827, 53177.353 24/05/11,09:34:21,11,06,1, 11.9,1,1, 9.514, 10715.107, 804.249, 53177.003 24/05/11,09:34:21,12,06,1, 11.9,1,1, 9.514, 10715.190, 804.763, 53176.847 24/05/11,09:34:21,13,06,1, 11.9,1,1, 9.514, 10715.010, 804.548, 53176.942 24/05/11,09:34:21,14,06,1, 11.9,1,1, 9.514, 10714.987, 804.457, 53176.925 24/05/11,09:34:21,15,06,1, 11.9,1,1, 9.514, 10715.317, 804.888, 53177.272 24/05/11,09:34:21,16,06,1, 11.9,1,1, 9.514, 10715.272, 804.346, 53177.392 24/05/11,09:34:21,17,06,1, 11.9,1,1, 9.514, 10715.496, 804.514, 53177.224 24/05/11,09:34:21,18,06,1, 11.9,1,1, 9.514, 10715.472, 804.533, 53177.316 24/05/11,09:34:21,19,06,1, 11.9,1,1, 9.514, 10715.146, 804.071, 53176.854 24/05/11,09:34:22,00,07,1, 11.9,1,1, 9.513, 10715.140, 804.071, 53176.854 24/05/11,09:34:22,01,07,1, 11.9,1,1, 9.513, 10716.011, 802.625, 53177.741 24/05/11,09:34:22,02,07,1, 11.9,1,1, 9.513, 10715.943, 802.431, 53175.755 24/05/11,09:34:22,03,07,1, 11.9,1,1, 9.513, 10715.605, 802.031, 53176.177 24/05/11,09:34:22,04,07,1, 11.9,1,1, 9.513, 10715.695, 802.405, 53176.150 24/05/11,09:34:22,05,07,1, 11.9,1,1, 9.513, 10715.428, 802.234, 53176.334 24/05/11,09:34:22,06,07,1, 11.9,1,1, 9.513, 10715.570, 802.192, 53176.268 24/05/11,09:34:22,07,07,1, 11.9,1,1, 9.513, 10715.872, 802.583, 53176.535 24/05/11,09:34:22,08,07,1, 11.9,1,1, 9.513, 10715.844, 802.073, 53176.770 24/05/11,09:34:22,09,07,1, 11.9,1,1, 9.513, 10716.066, 802.214, 53176.482 24/05/11,09:34:22,10,07,1, 11.9,1,1, 9.513, 10715.934, 802.205, 53176.437 24/05/11,09:34:22,11,07,1, 11.9,1,1, 9.513, 10715.680, 801.763, 53176.210 24/05/11,09:34:22,12,07,1, 11.9,1,1, 9.513, 10715.684, 802.215, 53176.023 24/05/11,09:34:22,13,07,1, 11.9,1,1, 9.513, 10715.559, 802.012, 53176.225 24/05/11,09:34:22,14,07,1, 11.9,1,1, 9.513, 10715.634, 801.928, 53176.111 24/05/11,09:34:22,15,07,1, 11.9,1,1, 9.513, 10715.967, 802.355, 53176.516 24/05/11,09:34:22,16,07,1, 11.9,1,1, 9.513, 10715.918, 801.820, 53176.704 24/05/11,09:34:22,17,07,1, 11.9,1,1, 9.513, 10716.084, 801.940, 53176.394 24/05/11,09:34:22,18,07,1, 11.9,1,1, 9.513, 10716.031, 801.947, 53176.349 24/05/11,09:34:22,19,07,1, 11.9,1,1, 9.513, 10715.695, 801.515, 53176.156 24/05/11,09:34:23,00,07,1, 11.9,1,1, 9.513, 10715.691, 801.515, 53176.156 24/05/11,09:34:23,01,07,1, 11.9,1,1, 9.513, 10716.567, 799.936, 53175.774 24/05/11,09:34:23,02,07,1, 11.9,1,1, 9.513, 10716.489, 799.855, 53175.782 24/05/11,09:34:23,03,07,1, 11.9,1,1, 9.513, 10716.141, 799.467, 53175.467 24/05/11,09:34:23,04,07,1, 11.9,1,1, 9.513, 10716.273, 799.916, 53175.371 24/05/11,09:34:23,05,07,1, 11.9,1,1, 9.513, 10716.118, 799.725, 53175.404 24/05/11,09:34:23,06,07,1, 11.9,1,1, 9.513, 10716.239, 799.696, 53175.464 24/05/11,09:34:23,07,07,1, 11.9,1,1, 9.513, 10716.594, 800.020, 53175.761 24/05/11,09:34:23,08,07,1, 11.9,1,1, 9.513, 10716.520, 799.451, 53175.798 24/05/11,09:34:23,09,07,1, 11.9,1,1, 9.513, 10716.640, 799.644, 53175.665 24/05/11,09:34:23,10,07,1, 11.9,1,1, 9.513, 10716.561, 799.636, 53175.651 24/05/11,09:34:23,11,07,1, 11.9,1,1, 9.513, 10716.222, 799.181, 53175.355 24/05/11,09:34:23,12,07,1, 11.9,1,1, 9.513, 10716.326, 799.641, 53175.310 24/05/11,09:34:23,13,07,1, 11.9,1,1, 9.513, 10716.157, 799.425, 53175.417 24/05/11,09:34:23,14,07,1, 11.9,1,1, 9.513, 10716.258, 799.327, 53175.319 24/05/11,09:34:23,15,07,1, 11.9,1,1, 9.513, 10716.648, 799.787, 53175.576 24/05/11,09:34:23,16,07,1, 11.9,1,1, 9.513, 10716.537, 799.244, 53175.721 24/05/11,09:34:23,17,07,1, 11.9,1,1, 9.513, 10716.710, 799.461, 53175.641 24/05/11,09:34:23,18,07,1, 11.9,1,1, 9.513, 10716.668, 799.382, 53175.511 24/05/11,09:34:23,19,07,1, 11.9,1,1, 9.513, 10716.334, 799.036, 53175.369 24/05/11,09:34:24,00,06,1, 12.0,1,1, 9.512, 10716.333, 799.036, 53175.369 24/05/11,09:34:24,01,06,1, 12.0,1,1, 9.512, 10717.276, 797.516, 53174.804 24/05/11,09:34:24,02,06,1, 12.0,1,1, 9.512, 10717.138, 797.462, 53174.813 24/05/11,09:34:24,03,06,1, 12.0,1,1, 9.512, 10716.800, 797.070, 53174.507 24/05/11,09:34:24,04,06,1, 12.0,1,1, 9.512, 10716.914, 797.514, 53174.343 24/05/11,09:34:24,05,06,1, 12.0,1,1, 9.512, 10716.777, 797.278, 53174.675 24/05/11,09:34:24,06,06,1, 12.0,1,1, 9.512, 10716.906, 797.224, 53174.660 24/05/11,09:34:24,07,06,1, 12.0,1,1, 9.512, 10717.261, 797.582, 53174.889 24/05/11,09:34:24,08,06,1, 12.0,1,1, 9.512, 10717.157, 797.040, 53174.954 24/05/11,09:34:24,09,06,1, 12.0,1,1, 9.512, 10717.281, 797.291, 53174.825 24/05/11,09:34:24,10,06,1, 12.0,1,1, 9.512, 10717.202, 797.228, 53174.769 24/05/11,09:34:24,11,06,1, 12.0,1,1, 9.512, 10716.906, 796.798, 53174.385 24/05/11,09:34:24,12,06,1, 12.0,1,1, 9.512, 10716.999, 797.303, 53174.295 24/05/11,09:34:24,13,06,1, 12.0,1,1, 9.512, 10716.874, 797.074, 53174.610 24/05/11,09:34:24,14,06,1, 12.0,1,1, 9.512, 10716.999, 797.037, 53174.580 24/05/11,09:34:24,15,06,1, 12.0,1,1, 9.512, 10717.317, 797.383, 53174.963 24/05/11,09:34:24,16,06,1, 12.0,1,1, 9.512, 10717.256, 796.816, 53174.950 24/05/11,09:34:24,17,06,1, 12.0,1,1, 9.512, 10717.355, 797.036, 53174.678 24/05/11,09:34:24,18,06,1, 12.0,1,1, 9.512, 10717.270, 796.984, 53174.684 24/05/11,09:34:24,19,06,1, 12.0,1,1, 9.512, 10716.951, 796.568, 53174.391 24/05/11,09:34:25,00,06,1, 11.9,1,1, 9.514, 10716.951, 796.568, 53174.391 24/05/11,09:34:25,01,06,1, 11.9,1,1, 9.514, 10717.906, 795.222, 53173.866 24/05/11,09:34:25,02,06,1, 11.9,1,1, 9.514, 10717.788, 795.219, 53173.944 24/05/11,09:34:25,03,06,1, 11.9,1,1, 9.514, 10717.471, 794.876, 53173.665 24/05/11,09:34:25,04,06,1, 11.9,1,1, 9.514, 10717.584, 795.317, 53173.682 24/05/11,09:34:25,05,06,1, 11.9,1,1, 9.514, 10717.459, 795.076, 53173.907 24/05/11,09:34:25,06,06,1, 11.9,1,1, 9.514, 10717.614, 795.072, 53173.752 24/05/11,09:34:25,07,06,1, 11.9,1,1, 9.514, 10717.965, 795.383, 53174.114 24/05/11,09:34:25,08,06,1, 11.9,1,1, 9.514, 10717.881, 794.844, 53174.148 24/05/11,09:34:25,09,06,1, 11.9,1,1, 9.514, 10717.990, 795.033, 53173.803 24/05/11,09:34:25,10,06,1, 11.9,1,1, 9.514, 10717.846, 795.003, 53173.835 24/05/11,09:34:25,11,06,1, 11.9,1,1, 9.514, 10717.547, 794.668, 53173.519 24/05/11,09:34:25,12,06,1, 11.9,1,1, 9.514, 10717.675, 795.108, 53173.392 24/05/11,09:34:25,13,06,1, 11.9,1,1, 9.514, 10717.545, 794.831, 53173.698 24/05/11,09:34:25,14,06,1, 11.9,1,1, 9.514, 10717.701, 794.844, 53173.671 24/05/11,09:34:25,15,06,1, 11.9,1,1, 9.514, 10718.028, 795.170, 53173.945 24/05/11,09:34:25,16,06,1, 11.9,1,1, 9.514, 10717.983, 794.643, 53174.020 24/05/11,09:34:25,17,06,1, 11.9,1,1, 9.514, 10718.073, 794.881, 53173.888 24/05/11,09:34:25,18,06,1, 11.9,1,1, 9.514, 10717.873, 794.817, 53173.819 24/05/11,09:34:25,19,06,1, 11.9,1,1, 9.514, 10717.642, 794.448, 53173.438 24/05/11,09:34:26,00,06,1, 11.9,1,1, 9.513, 10717.635, 794.448, 53173.438 24/05/11,09:34:26,01,06,1, 11.9,1,1, 9.513, 10718.624, 793.249, 53173.065 24/05/11,09:34:26,02,06,1, 11.9,1,1, 9.513, 10718.477, 793.252, 53173.153 24/05/11,09:34:26,03,06,1, 11.9,1,1, 9.513, 10718.136, 792.880, 53172.782 24/05/11,09:34:26,04,06,1, 11.9,1,1, 9.513, 10718.339, 793.360, 53172.752 24/05/11,09:34:26,05,06,1, 11.9,1,1, 9.513, 10718.251, 793.086, 53173.083 24/05/11,09:34:26,06,06,1, 11.9,1,1, 9.513, 10718.356, 793.108, 53173.066 24/05/11,09:34:26,07,06,1, 11.9,1,1, 9.513, 10718.689, 793.417, 53173.368 24/05/11,09:34:26,08,06,1, 11.9,1,1, 9.513, 10718.547, 792.845, 53173.367 24/05/11,09:34:26,09,06,1, 11.9,1,1, 9.513, 10718.635, 793.101, 53173.056 24/05/11,09:34:26,10,06,1, 11.9,1,1, 9.513, 10718.518, 793.026, 53172.958 24/05/11,09:34:26,11,06,1, 11.9,1,1, 9.513, 10718.235, 792.650, 53172.689 24/05/11,09:34:26,12,06,1, 11.9,1,1, 9.513, 10718.361, 793.232, 53172.713 24/05/11,09:34:26,13,06,1, 11.9,1,1, 9.513, 10718.267, 792.918, 53172.983 24/05/11,09:34:26,14,06,1, 11.9,1,1, 9.513, 10718.446, 792.947, 53172.937 24/05/11,09:34:26,15,06,1, 11.9,1,1, 9.513, 10718.747, 793.238, 53173.340 24/05/11,09:34:26,16,06,1, 11.9,1,1, 9.513, 10718.655, 792.704, 53173.332 24/05/11,09:34:26,17,06,1, 11.9,1,1, 9.513, 10718.743, 792.924, 53173.010 24/05/11,09:34:26,18,06,1, 11.9,1,1, 9.513, 10718.670, 792.835, 53173.013 24/05/11,09:34:26,19,06,1, 11.9,1,1, 9.513, 10718.321, 792.480, 53172.718 24/05/11,09:34:27,00,05,1, 11.9,1,1, 9.513, 10718.319, 792.480, 53172.718 24/05/11,09:34:27,01,05,1, 11.9,1,1, 9.513, 10719.390, 791.609, 53172.409 24/05/11,09:34:27,02,05,1, 11.9,1,1, 9.513, 10719.200, 791.596, 53172.327 24/05/11,09:34:27,03,05,1, 11.9,1,1, 9.513, 10718.970, 791.207, 53171.999 24/05/11,09:34:27,04,05,1, 11.9,1,1, 9.513, 10719.063, 791.833, 53172.163 24/05/11,09:34:27,05,05,1, 11.9,1,1, 9.513, 10718.974, 791.481, 53172.415 24/05/11,09:34:27,06,05,1, 11.9,1,1, 9.513, 10719.182, 791.567, 53172.370 24/05/11,09:34:27,07,05,1, 11.9,1,1, 9.513, 10719.522, 791.851, 53172.708 24/05/11,09:34:27,08,05,1, 11.9,1,1, 9.513, 10719.346, 791.271, 53172.710 24/05/11,09:34:27,09,05,1, 11.9,1,1, 9.513, 10719.410, 791.526, 53172.316 24/05/11,09:34:27,10,05,1, 11.9,1,1, 9.513, 10719.320, 791.460, 53172.260 24/05/11,09:34:27,11,05,1, 11.9,1,1, 9.513, 10719.006, 791.136, 53171.954 24/05/11,09:34:27,12,05,1, 11.9,1,1, 9.513, 10719.151, 791.629, 53171.999 24/05/11,09:34:27,13,05,1, 11.9,1,1, 9.513, 10719.047, 791.408, 53172.310 24/05/11,09:34:27,14,05,1, 11.9,1,1, 9.513, 10719.302, 791.382, 53172.399 24/05/11,09:34:27,15,05,1, 11.9,1,1, 9.513, 10719.540, 791.706, 53172.579 24/05/11,09:34:27,16,05,1, 11.9,1,1, 9.513, 10719.428, 791.138, 53172.530 24/05/11,09:34:27,17,05,1, 11.9,1,1, 9.513, 10719.586, 791.433, 53172.291 24/05/11,09:34:27,18,05,1, 11.9,1,1, 9.513, 10719.348, 791.293, 53172.357 24/05/11,09:34:27,19,05,1, 11.9,1,1, 9.513, 10719.095, 790.946, 53171.893 24/05/11,09:34:28,00,06,1, 11.9,1,1, 9.512, 10719.087, 790.946, 53171.893 24/05/11,09:34:28,01,06,1, 11.9,1,1, 9.512, 10720.327, 790.507, 53171.751 24/05/11,09:34:28,02,06,1, 11.9,1,1, 9.512, 10720.167, 790.417, 53171.601 24/05/11,09:34:28,03,06,1, 11.9,1,1, 9.512, 10719.955, 790.128, 53171.395 24/05/11,09:34:28,04,06,1, 11.9,1,1, 9.512, 10720.043, 790.619, 53171.521 24/05/11,09:34:28,05,06,1, 11.9,1,1, 9.512, 10719.944, 790.342, 53171.778 24/05/11,09:34:28,06,06,1, 11.9,1,1, 9.512, 10720.166, 790.384, 53171.722 24/05/11,09:34:28,07,06,1, 11.9,1,1, 9.512, 10720.465, 790.632, 53172.073 24/05/11,09:34:28,08,06,1, 11.9,1,1, 9.512, 10720.349, 790.104, 53171.931 24/05/11,09:34:28,09,06,1, 11.9,1,1, 9.512, 10720.477, 790.390, 53171.686 24/05/11,09:34:28,10,06,1, 11.9,1,1, 9.512, 10720.248, 790.264, 53171.578 24/05/11,09:34:28,11,06,1, 11.9,1,1, 9.512, 10720.012, 790.008, 53171.358 24/05/11,09:34:28,12,06,1, 11.9,1,1, 9.512, 10720.184, 790.554, 53171.379 24/05/11,09:34:28,13,06,1, 11.9,1,1, 9.512, 10720.132, 790.214, 53171.691 24/05/11,09:34:28,14,06,1, 11.9,1,1, 9.512, 10720.318, 790.302, 53171.683 24/05/11,09:34:28,15,06,1, 11.9,1,1, 9.512, 10720.553, 790.576, 53171.966 24/05/11,09:34:28,16,06,1, 11.9,1,1, 9.512, 10720.488, 790.092, 53171.892 24/05/11,09:34:28,17,06,1, 11.9,1,1, 9.512, 10720.568, 790.316, 53171.652 24/05/11,09:34:28,18,06,1, 11.9,1,1, 9.512, 10720.390, 790.252, 53171.585 24/05/11,09:34:28,19,06,1, 11.9,1,1, 9.512, 10720.142, 789.908, 53171.298 24/05/11,09:34:29,00,05,1, 11.9,1,1, 9.517, 10720.139, 789.908, 53171.298 24/05/11,09:34:29,01,05,1, 11.9,1,1, 9.517, 10721.614, 789.705, 53171.177 24/05/11,09:34:29,02,05,1, 11.9,1,1, 9.517, 10721.428, 789.612, 53171.181 24/05/11,09:34:29,03,05,1, 11.9,1,1, 9.517, 10721.153, 789.326, 53170.918 24/05/11,09:34:29,04,05,1, 11.9,1,1, 9.517, 10721.311, 789.836, 53170.887 24/05/11,09:34:29,05,05,1, 11.9,1,1, 9.517, 10721.248, 789.550, 53171.307 24/05/11,09:34:29,06,05,1, 11.9,1,1, 9.517, 10721.487, 789.631, 53171.267 24/05/11,09:34:29,07,05,1, 11.9,1,1, 9.517, 10721.806, 789.879, 53171.441 24/05/11,09:34:29,08,05,1, 11.9,1,1, 9.517, 10721.719, 789.365, 53171.434 24/05/11,09:34:29,09,05,1, 11.9,1,1, 9.517, 10721.810, 789.617, 53171.122 24/05/11,09:34:29,10,05,1, 11.9,1,1, 9.517, 10721.598, 789.581, 53171.145 24/05/11,09:34:29,11,05,1, 11.9,1,1, 9.517, 10721.319, 789.254, 53170.797 24/05/11,09:34:29,12,05,1, 11.9,1,1, 9.517, 10721.502, 789.764, 53170.760 24/05/11,09:34:29,13,05,1, 11.9,1,1, 9.517, 10721.463, 789.479, 53171.144 24/05/11,09:34:29,14,05,1, 11.9,1,1, 9.517, 10721.680, 789.595, 53171.284 24/05/11,09:34:29,15,05,1, 11.9,1,1, 9.517, 10721.952, 789.783, 53171.413 24/05/11,09:34:29,16,05,1, 11.9,1,1, 9.517, 10721.834, 789.314, 53171.393 24/05/11,09:34:29,17,05,1, 11.9,1,1, 9.517, 10721.940, 789.516, 53171.032 24/05/11,09:34:29,18,05,1, 11.9,1,1, 9.517, 10721.749, 789.484, 53171.134 24/05/11,09:34:29,19,05,1, 11.9,1,1, 9.517, 10721.462, 789.183, 53170.787 24/05/11,09:34:30,00,05,1, 11.9,1,1, 9.512, 10721.457, 789.183, 53170.787 24/05/11,09:34:30,01,05,1, 11.9,1,1, 9.512, 10723.492, 789.030, 53170.174 24/05/11,09:34:30,02,05,1, 11.9,1,1, 9.512, 10722.625, 789.015, 53170.387 24/05/11,09:34:30,03,05,1, 11.9,1,1, 9.512, 10723.268, 788.869, 53171.219 24/05/11,09:34:30,04,05,1, 11.9,1,1, 9.512, 10722.858, 789.108, 53169.507 24/05/11,09:34:30,05,05,1, 11.9,1,1, 9.512, 10722.726, 789.114, 53171.107 24/05/11,09:34:30,06,05,1, 11.9,1,1, 9.512, 10723.626, 789.105, 53170.969 24/05/11,09:34:30,07,05,1, 11.9,1,1, 9.512, 10723.054, 789.203, 53170.075 24/05/11,09:34:30,08,05,1, 11.9,1,1, 9.512, 10723.472, 788.914, 53171.806 24/05/11,09:34:30,09,05,1, 11.9,1,1, 9.512, 10723.705, 788.979, 53170.275 24/05/11,09:34:30,10,05,1, 11.9,1,1, 9.512, 10722.804, 788.996, 53170.428 24/05/11,09:34:30,11,05,1, 11.9,1,1, 9.512, 10723.446, 788.775, 53171.204 24/05/11,09:34:30,12,05,1, 11.9,1,1, 9.512, 10723.084, 789.055, 53169.498 24/05/11,09:34:30,13,05,1, 11.9,1,1, 9.512, 10722.885, 788.984, 53171.111 24/05/11,09:34:30,14,05,1, 11.9,1,1, 9.512, 10723.761, 788.993, 53170.924 24/05/11,09:34:30,15,05,1, 11.9,1,1, 9.512, 10723.184, 789.197, 53170.011 24/05/11,09:34:30,16,05,1, 11.9,1,1, 9.512, 10723.660, 788.907, 53171.745 24/05/11,09:34:30,17,05,1, 11.9,1,1, 9.512, 10723.882, 788.930, 53170.240 24/05/11,09:34:30,18,05,1, 11.9,1,1, 9.512, 10722.952, 788.901, 53170.316 24/05/11,09:34:30,19,05,1, 11.9,1,1, 9.512, 10723.645, 788.741, 53171.153 24/05/11,09:34:31,00,05,1, 11.8,1,1, 9.516, 10723.643, 788.741, 53171.153 24/05/11,09:34:31,01,05,1, 11.8,1,1, 9.516, 10725.388, 788.396, 53169.697 24/05/11,09:34:31,02,05,1, 11.8,1,1, 9.516, 10724.518, 788.443, 53169.810 24/05/11,09:34:31,03,05,1, 11.8,1,1, 9.516, 10725.105, 788.170, 53170.663 24/05/11,09:34:31,04,05,1, 11.8,1,1, 9.516, 10724.739, 788.468, 53168.929 24/05/11,09:34:31,05,05,1, 11.8,1,1, 9.516, 10724.548, 788.434, 53170.493 24/05/11,09:34:31,06,05,1, 11.8,1,1, 9.516, 10725.506, 788.395, 53170.457 24/05/11,09:34:31,07,05,1, 11.8,1,1, 9.516, 10724.902, 788.595, 53169.565 24/05/11,09:34:31,08,05,1, 11.8,1,1, 9.516, 10725.336, 788.283, 53171.180 24/05/11,09:34:31,09,05,1, 11.8,1,1, 9.516, 10725.592, 788.332, 53169.752 24/05/11,09:34:31,10,05,1, 11.8,1,1, 9.516, 10724.685, 788.355, 53169.876 24/05/11,09:34:31,11,05,1, 11.8,1,1, 9.516, 10725.337, 788.121, 53170.668 24/05/11,09:34:31,12,05,1, 11.8,1,1, 9.516, 10724.901, 788.420, 53168.910 24/05/11,09:34:31,13,05,1, 11.8,1,1, 9.516, 10724.743, 788.427, 53170.399 24/05/11,09:34:31,14,05,1, 11.8,1,1, 9.516, 10725.655, 788.369, 53170.362 24/05/11,09:34:31,15,05,1, 11.8,1,1, 9.516, 10725.112, 788.512, 53169.594 24/05/11,09:34:31,16,05,1, 11.8,1,1, 9.516, 10725.523, 788.206, 53171.196 24/05/11,09:34:31,17,05,1, 11.8,1,1, 9.516, 10725.719, 788.251, 53169.577 24/05/11,09:34:31,18,05,1, 11.8,1,1, 9.516, 10724.821, 788.239, 53169.598 24/05/11,09:34:31,19,05,1, 11.8,1,1, 9.516, 10725.545, 788.036, 53170.610 24/05/11,09:34:32,00,05,1, 11.9,1,1, 9.516, 10725.538, 788.036, 53170.610 24/05/11,09:34:32,01,05,1, 11.9,1,1, 9.516, 10727.272, 787.495, 53169.151 24/05/11,09:34:32,02,05,1, 11.9,1,1, 9.516, 10726.355, 787.525, 53169.303 24/05/11,09:34:32,03,05,1, 11.9,1,1, 9.516, 10727.040, 787.364, 53170.135 24/05/11,09:34:32,04,05,1, 11.9,1,1, 9.516, 10726.589, 787.626, 53168.401 24/05/11,09:34:32,05,05,1, 11.9,1,1, 9.516, 10726.433, 787.553, 53170.009 24/05/11,09:34:32,06,05,1, 11.9,1,1, 9.516, 10727.366, 787.593, 53169.905 24/05/11,09:34:32,07,05,1, 11.9,1,1, 9.516, 10726.691, 787.716, 53169.018 24/05/11,09:34:32,08,05,1, 11.9,1,1, 9.516, 10727.237, 787.385, 53170.798 24/05/11,09:34:32,09,05,1, 11.9,1,1, 9.516, 10727.411, 787.426, 53169.172 24/05/11,09:34:32,10,05,1, 11.9,1,1, 9.516, 10726.517, 787.459, 53169.211 24/05/11,09:34:32,11,05,1, 11.9,1,1, 9.516, 10727.194, 787.200, 53170.098 24/05/11,09:34:32,12,05,1, 11.9,1,1, 9.516, 10726.765, 787.459, 53168.297 24/05/11,09:34:32,13,05,1, 11.9,1,1, 9.516, 10726.582, 787.442, 53169.899 24/05/11,09:34:32,14,05,1, 11.9,1,1, 9.516, 10727.495, 787.393, 53169.755 24/05/11,09:34:32,15,05,1, 11.9,1,1, 9.516, 10726.872, 787.588, 53168.845 24/05/11,09:34:32,16,05,1, 11.9,1,1, 9.516, 10727.358, 787.310, 53170.714 24/05/11,09:34:32,17,05,1, 11.9,1,1, 9.516, 10727.602, 787.328, 53169.123 24/05/11,09:34:32,18,05,1, 11.9,1,1, 9.516, 10726.750, 787.319, 53169.260 24/05/11,09:34:32,19,05,1, 11.9,1,1, 9.516, 10727.377, 787.082, 53170.060 24/05/11,09:34:33,00,05,1, 12.0,1,1, 9.512, 10727.373, 787.082, 53170.060 24/05/11,09:34:33,01,05,1, 12.0,1,1, 9.512, 10729.010, 786.311, 53168.595 24/05/11,09:34:33,02,05,1, 12.0,1,1, 9.512, 10728.173, 786.316, 53168.734 24/05/11,09:34:33,03,05,1, 12.0,1,1, 9.512, 10728.760, 786.040, 53169.688 24/05/11,09:34:33,04,05,1, 12.0,1,1, 9.512, 10728.383, 786.330, 53167.811 24/05/11,09:34:33,05,05,1, 12.0,1,1, 9.512, 10728.175, 786.227, 53169.259 24/05/11,09:34:33,06,05,1, 12.0,1,1, 9.512, 10729.146, 786.245, 53169.197 24/05/11,09:34:33,07,05,1, 12.0,1,1, 9.512, 10728.495, 786.444, 53168.463 24/05/11,09:34:33,08,05,1, 12.0,1,1, 9.512, 10728.922, 786.139, 53170.223 24/05/11,09:34:33,09,05,1, 12.0,1,1, 9.512, 10729.193, 786.123, 53168.524 24/05/11,09:34:33,10,05,1, 12.0,1,1, 9.512, 10728.375, 786.140, 53168.628 24/05/11,09:34:33,11,05,1, 12.0,1,1, 9.512, 10728.947, 785.930, 53169.467 24/05/11,09:34:33,12,05,1, 12.0,1,1, 9.512, 10728.548, 786.215, 53167.821 24/05/11,09:34:33,13,05,1, 12.0,1,1, 9.512, 10728.332, 786.181, 53169.421 24/05/11,09:34:33,14,05,1, 12.0,1,1, 9.512, 10729.246, 786.087, 53169.254 24/05/11,09:34:33,15,05,1, 12.0,1,1, 9.512, 10728.639, 786.267, 53168.287 24/05/11,09:34:33,16,05,1, 12.0,1,1, 9.512, 10729.123, 785.987, 53170.035 24/05/11,09:34:33,17,05,1, 12.0,1,1, 9.512, 10729.405, 786.013, 53168.493 24/05/11,09:34:33,18,05,1, 12.0,1,1, 9.512, 10728.505, 785.974, 53168.649 24/05/11,09:34:33,19,05,1, 12.0,1,1, 9.512, 10729.142, 785.732, 53169.431 24/05/11,09:34:34,00,06,1, 11.9,1,1, 9.518, 10729.142, 785.732, 53169.431 24/05/11,09:34:34,01,06,1, 11.9,1,1, 9.518, 10730.675, 784.634, 53167.888 24/05/11,09:34:34,02,06,1, 11.9,1,1, 9.518, 10729.773, 784.625, 53168.027 24/05/11,09:34:34,03,06,1, 11.9,1,1, 9.518, 10730.422, 784.427, 53168.872 24/05/11,09:34:34,04,06,1, 11.9,1,1, 9.518, 10730.012, 784.667, 53167.051 24/05/11,09:34:34,05,06,1, 11.9,1,1, 9.518, 10729.786, 784.611, 53168.615 24/05/11,09:34:34,06,06,1, 11.9,1,1, 9.518, 10730.731, 784.614, 53168.549 24/05/11,09:34:34,07,06,1, 11.9,1,1, 9.518, 10730.101, 784.710, 53167.583 24/05/11,09:34:34,08,06,1, 11.9,1,1, 9.518, 10730.549, 784.447, 53169.345 24/05/11,09:34:34,09,06,1, 11.9,1,1, 9.518, 10730.807, 784.443, 53167.717 24/05/11,09:34:34,10,06,1, 11.9,1,1, 9.518, 10729.896, 784.471, 53167.879 24/05/11,09:34:34,11,06,1, 11.9,1,1, 9.518, 10730.564, 784.196, 53168.679 24/05/11,09:34:34,12,06,1, 11.9,1,1, 9.518, 10730.110, 784.484, 53166.964 24/05/11,09:34:34,13,06,1, 11.9,1,1, 9.518, 10729.981, 784.423, 53168.617 24/05/11,09:34:34,14,06,1, 11.9,1,1, 9.518, 10730.831, 784.370, 53168.436 24/05/11,09:34:34,15,06,1, 11.9,1,1, 9.518, 10730.272, 784.565, 53167.443 24/05/11,09:34:34,16,06,1, 11.9,1,1, 9.518, 10730.793, 784.270, 53169.309 24/05/11,09:34:34,17,06,1, 11.9,1,1, 9.518, 10730.942, 784.276, 53167.692 24/05/11,09:34:34,18,06,1, 11.9,1,1, 9.518, 10730.116, 784.266, 53167.717 24/05/11,09:34:34,19,06,1, 11.9,1,1, 9.518, 10730.711, 784.036, 53168.643 24/05/11,09:34:35,00,06,1, 11.9,1,1, 9.515, 10730.703, 784.036, 53168.643 24/05/11,09:34:35,01,06,1, 11.9,1,1, 9.515, 10732.110, 782.646, 53166.979 24/05/11,09:34:35,02,06,1, 11.9,1,1, 9.515, 10731.212, 782.647, 53167.079 24/05/11,09:34:35,03,06,1, 11.9,1,1, 9.515, 10731.883, 782.400, 53167.885 24/05/11,09:34:35,04,06,1, 11.9,1,1, 9.515, 10731.420, 782.689, 53166.192 24/05/11,09:34:35,05,06,1, 11.9,1,1, 9.515, 10731.231, 782.574, 53167.787 24/05/11,09:34:35,06,06,1, 11.9,1,1, 9.515, 10732.178, 782.587, 53167.786 24/05/11,09:34:35,07,06,1, 11.9,1,1, 9.515, 10731.558, 782.705, 53166.875 24/05/11,09:34:35,08,06,1, 11.9,1,1, 9.515, 10732.018, 782.365, 53168.492 24/05/11,09:34:35,09,06,1, 11.9,1,1, 9.515, 10732.225, 782.377, 53166.817 24/05/11,09:34:35,10,06,1, 11.9,1,1, 9.515, 10731.350, 782.403, 53166.990 24/05/11,09:34:35,11,06,1, 11.9,1,1, 9.515, 10732.043, 782.194, 53168.022 24/05/11,09:34:35,12,06,1, 11.9,1,1, 9.515, 10731.516, 782.454, 53166.140 24/05/11,09:34:35,13,06,1, 11.9,1,1, 9.515, 10731.415, 782.388, 53167.639 24/05/11,09:34:35,14,06,1, 11.9,1,1, 9.515, 10732.357, 782.315, 53167.573 24/05/11,09:34:35,15,06,1, 11.9,1,1, 9.515, 10731.722, 782.505, 53166.704 24/05/11,09:34:35,16,06,1, 11.9,1,1, 9.515, 10732.359, 782.171, 53168.767 24/05/11,09:34:35,17,06,1, 11.9,1,1, 9.515, 10732.076, 782.175, 53166.472 24/05/11,09:34:35,18,06,1, 11.9,1,1, 9.515, 10731.668, 782.214, 53167.458 24/05/11,09:34:35,19,06,1, 11.9,1,1, 9.515, 10732.072, 781.881, 53167.329 24/05/11,09:34:36,00,05,1, 11.8,1,1, 9.513, 10732.071, 781.881, 53167.329 24/05/11,09:34:36,01,05,1, 11.8,1,1, 9.513, 10733.068, 780.296, 53165.673 24/05/11,09:34:36,02,05,1, 11.8,1,1, 9.513, 10732.756, 780.471, 53166.715 24/05/11,09:34:36,03,05,1, 11.8,1,1, 9.513, 10733.097, 780.090, 53166.453 24/05/11,09:34:36,04,05,1, 11.8,1,1, 9.513, 10732.521, 780.476, 53165.392 24/05/11,09:34:36,05,05,1, 11.8,1,1, 9.513, 10732.860, 780.353, 53167.278 24/05/11,09:34:36,06,05,1, 11.8,1,1, 9.513, 10733.284, 780.200, 53166.048 24/05/11,09:34:36,07,05,1, 11.8,1,1, 9.513, 10732.901, 780.524, 53166.356 24/05/11,09:34:36,08,05,1, 11.8,1,1, 9.513, 10733.551, 780.140, 53167.439 24/05/11,09:34:36,09,05,1, 11.8,1,1, 9.513, 10733.185, 780.129, 53165.688 24/05/11,09:34:36,10,05,1, 11.8,1,1, 9.513, 10732.860, 780.196, 53166.677 24/05/11,09:34:36,11,05,1, 11.8,1,1, 9.513, 10733.261, 779.873, 53166.410 24/05/11,09:34:36,12,05,1, 11.8,1,1, 9.513, 10732.640, 780.243, 53165.346 24/05/11,09:34:36,13,05,1, 11.8,1,1, 9.513, 10733.030, 780.178, 53167.161 24/05/11,09:34:36,14,05,1, 11.8,1,1, 9.513, 10733.367, 780.009, 53166.025 24/05/11,09:34:36,15,05,1, 11.8,1,1, 9.513, 10733.028, 780.327, 53166.346 24/05/11,09:34:36,16,05,1, 11.8,1,1, 9.513, 10733.686, 779.882, 53167.373 24/05/11,09:34:36,17,05,1, 11.8,1,1, 9.513, 10733.312, 779.880, 53165.525 24/05/11,09:34:36,18,05,1, 11.8,1,1, 9.513, 10732.980, 780.009, 53166.426 24/05/11,09:34:36,19,05,1, 11.8,1,1, 9.513, 10733.378, 779.675, 53166.269 24/05/11,09:34:37,00,07,1, 11.9,1,1, 9.513, 10733.373, 779.675, 53166.269 24/05/11,09:34:37,01,07,1, 11.9,1,1, 9.513, 10734.581, 778.096, 53164.901 24/05/11,09:34:37,02,07,1, 11.9,1,1, 9.513, 10733.739, 778.151, 53165.117 24/05/11,09:34:37,03,07,1, 11.9,1,1, 9.513, 10734.378, 777.893, 53165.898 24/05/11,09:34:37,04,07,1, 11.9,1,1, 9.513, 10733.962, 778.257, 53164.293 24/05/11,09:34:37,05,07,1, 11.9,1,1, 9.513, 10733.822, 778.059, 53165.971 24/05/11,09:34:37,06,07,1, 11.9,1,1, 9.513, 10734.737, 778.064, 53165.642 24/05/11,09:34:37,07,07,1, 11.9,1,1, 9.513, 10734.106, 778.152, 53164.858 24/05/11,09:34:37,08,07,1, 11.9,1,1, 9.513, 10734.542, 777.830, 53166.391 24/05/11,09:34:37,09,07,1, 11.9,1,1, 9.513, 10734.688, 777.904, 53164.735 24/05/11,09:34:37,10,07,1, 11.9,1,1, 9.513, 10733.812, 777.850, 53165.012 24/05/11,09:34:37,11,07,1, 11.9,1,1, 9.513, 10734.438, 777.688, 53165.760 24/05/11,09:34:37,12,07,1, 11.9,1,1, 9.513, 10734.030, 777.975, 53164.177 24/05/11,09:34:37,13,07,1, 11.9,1,1, 9.513, 10733.994, 777.862, 53165.911 24/05/11,09:34:37,14,07,1, 11.9,1,1, 9.513, 10734.883, 777.816, 53165.606 24/05/11,09:34:37,15,07,1, 11.9,1,1, 9.513, 10734.188, 777.963, 53164.794 24/05/11,09:34:37,16,07,1, 11.9,1,1, 9.513, 10734.705, 777.614, 53166.369 24/05/11,09:34:37,17,07,1, 11.9,1,1, 9.513, 10734.775, 777.646, 53164.640 24/05/11,09:34:37,18,07,1, 11.9,1,1, 9.513, 10733.984, 777.623, 53164.954 24/05/11,09:34:37,19,07,1, 11.9,1,1, 9.513, 10734.581, 777.475, 53165.694 24/05/11,09:34:38,00,06,1, 11.8,1,1, 9.514, 10734.575, 777.475, 53165.694 24/05/11,09:34:38,01,06,1, 11.8,1,1, 9.514, 10735.695, 775.965, 53163.781 24/05/11,09:34:38,02,06,1, 11.8,1,1, 9.514, 10734.903, 776.003, 53164.147 24/05/11,09:34:38,03,06,1, 11.8,1,1, 9.514, 10735.541, 775.808, 53164.883 24/05/11,09:34:38,04,06,1, 11.8,1,1, 9.514, 10735.126, 776.109, 53163.267 24/05/11,09:34:38,05,06,1, 11.8,1,1, 9.514, 10735.146, 775.988, 53165.076 24/05/11,09:34:38,06,06,1, 11.8,1,1, 9.514, 10736.037, 775.933, 53164.617 24/05/11,09:34:38,07,06,1, 11.8,1,1, 9.514, 10735.343, 776.083, 53163.827 24/05/11,09:34:38,08,06,1, 11.8,1,1, 9.514, 10735.875, 775.715, 53165.407 24/05/11,09:34:38,09,06,1, 11.8,1,1, 9.514, 10735.851, 775.832, 53163.639 24/05/11,09:34:38,10,06,1, 11.8,1,1, 9.514, 10735.016, 775.802, 53164.078 24/05/11,09:34:38,11,06,1, 11.8,1,1, 9.514, 10735.705, 775.608, 53164.799 24/05/11,09:34:38,12,06,1, 11.8,1,1, 9.514, 10735.277, 775.903, 53163.170 24/05/11,09:34:38,13,06,1, 11.8,1,1, 9.514, 10735.289, 775.790, 53164.979 24/05/11,09:34:38,14,06,1, 11.8,1,1, 9.514, 10736.095, 775.718, 53164.413 24/05/11,09:34:38,15,06,1, 11.8,1,1, 9.514, 10735.413, 775.870, 53163.621 24/05/11,09:34:38,16,06,1, 11.8,1,1, 9.514, 10735.995, 775.586, 53165.288 24/05/11,09:34:38,17,06,1, 11.8,1,1, 9.514, 10735.966, 775.605, 53163.529 24/05/11,09:34:38,18,06,1, 11.8,1,1, 9.514, 10735.103, 775.580, 53163.892 24/05/11,09:34:38,19,06,1, 11.8,1,1, 9.514, 10735.852, 775.434, 53164.541 24/05/11,09:34:39,00,05,1, 11.9,1,1, 9.515, 10735.852, 775.434, 53164.541 24/05/11,09:34:39,01,05,1, 11.9,1,1, 9.515, 10737.013, 774.366, 53162.591 24/05/11,09:34:39,02,05,1, 11.9,1,1, 9.515, 10736.184, 774.366, 53163.148 24/05/11,09:34:39,03,05,1, 11.9,1,1, 9.515, 10736.938, 774.236, 53163.735 24/05/11,09:34:39,04,05,1, 11.9,1,1, 9.515, 10736.479, 774.518, 53162.152 24/05/11,09:34:39,05,05,1, 11.9,1,1, 9.515, 10736.543, 774.366, 53164.030 24/05/11,09:34:39,06,05,1, 11.9,1,1, 9.515, 10737.352, 774.321, 53163.597 24/05/11,09:34:39,07,05,1, 11.9,1,1, 9.515, 10736.645, 774.440, 53162.922 24/05/11,09:34:39,08,05,1, 11.9,1,1, 9.515, 10737.193, 774.151, 53164.422 24/05/11,09:34:39,09,05,1, 11.9,1,1, 9.515, 10737.152, 774.211, 53162.612 24/05/11,09:34:39,10,05,1, 11.9,1,1, 9.515, 10736.308, 774.228, 53163.145 24/05/11,09:34:39,11,05,1, 11.9,1,1, 9.515, 10737.092, 774.092, 53163.583 24/05/11,09:34:39,12,05,1, 11.9,1,1, 9.515, 10736.669, 774.353, 53162.070 24/05/11,09:34:39,13,05,1, 11.9,1,1, 9.515, 10736.760, 774.283, 53163.960 24/05/11,09:34:39,14,05,1, 11.9,1,1, 9.515, 10737.531, 774.203, 53163.406 24/05/11,09:34:39,15,05,1, 11.9,1,1, 9.515, 10736.885, 774.323, 53162.803 24/05/11,09:34:39,16,05,1, 11.9,1,1, 9.515, 10737.346, 773.969, 53164.373 24/05/11,09:34:39,17,05,1, 11.9,1,1, 9.515, 10737.294, 774.129, 53162.508 24/05/11,09:34:39,18,05,1, 11.9,1,1, 9.515, 10736.545, 774.083, 53162.886 24/05/11,09:34:39,19,05,1, 11.9,1,1, 9.515, 10737.248, 773.953, 53163.553 24/05/11,09:34:40,00,06,1, 11.9,1,1, 9.516, 10737.245, 773.953, 53163.553 24/05/11,09:34:40,01,06,1, 11.9,1,1, 9.516, 10738.501, 773.281, 53161.528 24/05/11,09:34:40,02,06,1, 11.9,1,1, 9.516, 10737.822, 773.284, 53162.178 24/05/11,09:34:40,03,06,1, 11.9,1,1, 9.516, 10738.567, 773.175, 53162.820 24/05/11,09:34:40,04,06,1, 11.9,1,1, 9.516, 10738.109, 773.522, 53161.457 24/05/11,09:34:40,05,06,1, 11.9,1,1, 9.516, 10738.295, 773.351, 53163.197 24/05/11,09:34:40,06,06,1, 11.9,1,1, 9.516, 10739.106, 773.322, 53162.642 24/05/11,09:34:40,07,06,1, 11.9,1,1, 9.516, 10738.322, 773.417, 53162.065 24/05/11,09:34:40,08,06,1, 11.9,1,1, 9.516, 10738.834, 773.034, 53163.394 24/05/11,09:34:40,09,06,1, 11.9,1,1, 9.516, 10738.726, 773.255, 53161.547 24/05/11,09:34:40,10,06,1, 11.9,1,1, 9.516, 10737.966, 773.220, 53162.156 24/05/11,09:34:40,11,06,1, 11.9,1,1, 9.516, 10738.759, 773.101, 53162.613 24/05/11,09:34:40,12,06,1, 11.9,1,1, 9.516, 10738.269, 773.394, 53161.222 24/05/11,09:34:40,13,06,1, 11.9,1,1, 9.516, 10738.497, 773.262, 53163.143 24/05/11,09:34:40,14,06,1, 11.9,1,1, 9.516, 10739.263, 773.243, 53162.494 24/05/11,09:34:40,15,06,1, 11.9,1,1, 9.516, 10738.541, 773.312, 53161.874 24/05/11,09:34:40,16,06,1, 11.9,1,1, 9.516, 10739.025, 773.017, 53163.242 24/05/11,09:34:40,17,06,1, 11.9,1,1, 9.516, 10738.845, 773.186, 53161.435 24/05/11,09:34:40,18,06,1, 11.9,1,1, 9.516, 10738.197, 773.198, 53162.047 24/05/11,09:34:40,19,06,1, 11.9,1,1, 9.516, 10738.950, 773.079, 53162.555 24/05/11,09:34:41,00,06,1, 11.9,1,1, 9.520, 10738.947, 773.079, 53162.555 24/05/11,09:34:41,01,06,1, 11.9,1,1, 9.520, 10740.386, 773.078, 53160.526 24/05/11,09:34:41,02,06,1, 11.9,1,1, 9.520, 10739.777, 773.098, 53161.437 24/05/11,09:34:41,03,06,1, 11.9,1,1, 9.520, 10740.618, 772.969, 53161.972 24/05/11,09:34:41,04,06,1, 11.9,1,1, 9.520, 10740.191, 773.327, 53160.740 24/05/11,09:34:41,05,06,1, 11.9,1,1, 9.520, 10740.366, 773.142, 53162.505 24/05/11,09:34:41,06,06,1, 11.9,1,1, 9.520, 10741.090, 773.101, 53161.552 24/05/11,09:34:41,07,06,1, 11.9,1,1, 9.520, 10740.290, 773.157, 53161.202 24/05/11,09:34:41,08,06,1, 11.9,1,1, 9.520, 10740.799, 772.887, 53162.426 24/05/11,09:34:41,09,06,1, 11.9,1,1, 9.520, 10740.611, 773.038, 53160.582 24/05/11,09:34:41,10,06,1, 11.9,1,1, 9.520, 10739.966, 773.045, 53161.417 24/05/11,09:34:41,11,06,1, 11.9,1,1, 9.520, 10740.867, 773.043, 53161.824 24/05/11,09:34:41,12,06,1, 11.9,1,1, 9.520, 10740.367, 773.333, 53160.602 24/05/11,09:34:41,13,06,1, 11.9,1,1, 9.520, 10740.619, 773.138, 53162.487 24/05/11,09:34:41,14,06,1, 11.9,1,1, 9.520, 10741.296, 773.169, 53161.496 24/05/11,09:34:41,15,06,1, 11.9,1,1, 9.520, 10740.547, 773.194, 53161.027 24/05/11,09:34:41,16,06,1, 11.9,1,1, 9.520, 10741.038, 772.933, 53162.308 24/05/11,09:34:41,17,06,1, 11.9,1,1, 9.520, 10740.784, 773.087, 53160.375 24/05/11,09:34:41,18,06,1, 11.9,1,1, 9.520, 10740.226, 773.133, 53161.287 24/05/11,09:34:41,19,06,1, 11.9,1,1, 9.520, 10741.052, 773.031, 53161.725 24/05/11,09:34:42,00,06,1, 11.9,1,1, 9.518, 10741.050, 773.031, 53161.725 24/05/11,09:34:42,01,06,1, 11.9,1,1, 9.518, 10742.617, 773.617, 53159.784 24/05/11,09:34:42,02,06,1, 11.9,1,1, 9.518, 10742.136, 773.627, 53160.936 24/05/11,09:34:42,03,06,1, 11.9,1,1, 9.518, 10743.000, 773.582, 53161.118 24/05/11,09:34:42,04,06,1, 11.9,1,1, 9.518, 10742.575, 773.889, 53160.143 24/05/11,09:34:42,05,06,1, 11.9,1,1, 9.518, 10742.957, 773.692, 53161.940 24/05/11,09:34:42,06,06,1, 11.9,1,1, 9.518, 10743.461, 773.640, 53160.761 24/05/11,09:34:42,07,06,1, 11.9,1,1, 9.518, 10742.615, 773.756, 53160.498 24/05/11,09:34:42,08,06,1, 11.9,1,1, 9.518, 10743.141, 773.446, 53161.456 24/05/11,09:34:42,09,06,1, 11.9,1,1, 9.518, 10742.849, 773.739, 53159.677 24/05/11,09:34:42,10,06,1, 11.9,1,1, 9.518, 10742.420, 773.650, 53160.797 24/05/11,09:34:42,11,06,1, 11.9,1,1, 9.518, 10743.301, 773.680, 53161.089 24/05/11,09:34:42,12,06,1, 11.9,1,1, 9.518, 10742.828, 773.967, 53160.066 24/05/11,09:34:42,13,06,1, 11.9,1,1, 9.518, 10743.191, 773.767, 53161.877 24/05/11,09:34:42,14,06,1, 11.9,1,1, 9.518, 10743.730, 773.757, 53160.641 24/05/11,09:34:42,15,06,1, 11.9,1,1, 9.518, 10742.845, 773.780, 53160.397 24/05/11,09:34:42,16,06,1, 11.9,1,1, 9.518, 10743.424, 773.570, 53161.443 24/05/11,09:34:42,17,06,1, 11.9,1,1, 9.518, 10743.045, 773.816, 53159.505 24/05/11,09:34:42,18,06,1, 11.9,1,1, 9.518, 10742.690, 773.847, 53160.823 24/05/11,09:34:42,19,06,1, 11.9,1,1, 9.518, 10743.588, 773.792, 53161.044 24/05/11,09:34:43,00,06,1, 11.9,1,1, 9.524, 10743.587, 773.792, 53161.044 24/05/11,09:34:43,01,06,1, 11.9,1,1, 9.524, 10745.050, 774.940, 53159.108 24/05/11,09:34:43,02,06,1, 11.9,1,1, 9.524, 10744.750, 774.973, 53160.622 24/05/11,09:34:43,03,06,1, 11.9,1,1, 9.524, 10745.745, 774.916, 53160.518 24/05/11,09:34:43,04,06,1, 11.9,1,1, 9.524, 10745.151, 775.158, 53159.606 24/05/11,09:34:43,05,06,1, 11.9,1,1, 9.524, 10745.612, 774.910, 53161.461 24/05/11,09:34:43,06,06,1, 11.9,1,1, 9.524, 10745.947, 774.970, 53159.953 24/05/11,09:34:43,07,06,1, 11.9,1,1, 9.524, 10745.066, 775.020, 53159.908 24/05/11,09:34:43,08,06,1, 11.9,1,1, 9.524, 10745.731, 774.820, 53160.866 24/05/11,09:34:43,09,06,1, 11.9,1,1, 9.524, 10745.323, 775.135, 53159.047 24/05/11,09:34:43,10,06,1, 11.9,1,1, 9.524, 10745.004, 775.154, 53160.529 24/05/11,09:34:43,11,06,1, 11.9,1,1, 9.524, 10746.060, 775.176, 53160.570 24/05/11,09:34:43,12,06,1, 11.9,1,1, 9.524, 10745.473, 775.322, 53159.646 24/05/11,09:34:43,13,06,1, 11.9,1,1, 9.524, 10745.910, 775.102, 53161.532 24/05/11,09:34:43,14,06,1, 11.9,1,1, 9.524, 10746.242, 775.165, 53159.927 24/05/11,09:34:43,15,06,1, 11.9,1,1, 9.524, 10745.378, 775.186, 53159.815 24/05/11,09:34:43,16,06,1, 11.9,1,1, 9.524, 10745.948, 774.997, 53160.840 24/05/11,09:34:43,17,06,1, 11.9,1,1, 9.524, 10745.605, 775.336, 53159.048 24/05/11,09:34:43,18,06,1, 11.9,1,1, 9.524, 10745.365, 775.286, 53160.467 24/05/11,09:34:43,19,06,1, 11.9,1,1, 9.524, 10746.266, 775.307, 53160.444 24/05/11,09:34:44,00,06,1, 11.9,1,1, 9.523, 10746.266, 775.307, 53160.444 24/05/11,09:34:44,01,06,1, 11.9,1,1, 9.523, 10747.562, 776.978, 53158.932 24/05/11,09:34:44,02,06,1, 11.9,1,1, 9.523, 10748.046, 776.940, 53160.773 24/05/11,09:34:44,03,06,1, 11.9,1,1, 9.523, 10748.369, 776.843, 53159.732 24/05/11,09:34:44,04,06,1, 11.9,1,1, 9.523, 10748.031, 777.167, 53160.022 24/05/11,09:34:44,05,06,1, 11.9,1,1, 9.523, 10748.694, 776.784, 53160.840 24/05/11,09:34:44,06,06,1, 11.9,1,1, 9.523, 10748.228, 776.910, 53159.049 24/05/11,09:34:44,07,06,1, 11.9,1,1, 9.523, 10747.963, 777.032, 53160.052 24/05/11,09:34:44,08,06,1, 11.9,1,1, 9.523, 10748.474, 776.771, 53159.805 24/05/11,09:34:44,09,06,1, 11.9,1,1, 9.523, 10747.887, 777.206, 53159.004 24/05/11,09:34:44,10,06,1, 11.9,1,1, 9.523, 10748.266, 777.144, 53160.735 24/05/11,09:34:44,11,06,1, 11.9,1,1, 9.523, 10748.690, 777.089, 53159.667 24/05/11,09:34:44,12,06,1, 11.9,1,1, 9.523, 10748.327, 777.380, 53159.948 24/05/11,09:34:44,13,06,1, 11.9,1,1, 9.523, 10748.912, 776.949, 53160.728 24/05/11,09:34:44,14,06,1, 11.9,1,1, 9.523, 10748.572, 777.110, 53158.965 24/05/11,09:34:44,15,06,1, 11.9,1,1, 9.523, 10748.284, 777.254, 53160.141 24/05/11,09:34:44,16,06,1, 11.9,1,1, 9.523, 10748.717, 776.979, 53159.792 24/05/11,09:34:44,17,06,1, 11.9,1,1, 9.523, 10748.136, 777.397, 53158.837 24/05/11,09:34:44,18,06,1, 11.9,1,1, 9.523, 10748.632, 777.312, 53160.726 24/05/11,09:34:44,19,06,1, 11.9,1,1, 9.523, 10748.989, 777.328, 53159.576 24/05/11,09:34:45,00,06,1, 11.8,1,1, 9.520, 10748.986, 777.328, 53159.576 24/05/11,09:34:45,01,06,1, 11.8,1,1, 9.520, 10750.500, 779.380, 53158.992 24/05/11,09:34:45,02,06,1, 11.8,1,1, 9.520, 10751.037, 779.258, 53160.735 24/05/11,09:34:45,03,06,1, 11.8,1,1, 9.520, 10751.254, 779.195, 53159.231 24/05/11,09:34:45,04,06,1, 11.8,1,1, 9.520, 10750.926, 779.498, 53159.896 24/05/11,09:34:45,05,06,1, 11.8,1,1, 9.520, 10751.456, 779.016, 53160.428 24/05/11,09:34:45,06,06,1, 11.8,1,1, 9.520, 10750.885, 779.238, 53158.560 24/05/11,09:34:45,07,06,1, 11.8,1,1, 9.520, 10750.812, 779.328, 53159.992 24/05/11,09:34:45,08,06,1, 11.8,1,1, 9.520, 10751.245, 779.146, 53159.505 24/05/11,09:34:45,09,06,1, 11.8,1,1, 9.520, 10750.744, 779.657, 53158.908 24/05/11,09:34:45,10,06,1, 11.8,1,1, 9.520, 10751.340, 779.500, 53160.567 24/05/11,09:34:45,11,06,1, 11.8,1,1, 9.520, 10751.544, 779.454, 53159.277 24/05/11,09:34:45,12,06,1, 11.8,1,1, 9.520, 10751.241, 779.731, 53159.787 24/05/11,09:34:45,13,06,1, 11.8,1,1, 9.520, 10751.715, 779.275, 53160.355 24/05/11,09:34:45,14,06,1, 11.8,1,1, 9.520, 10751.183, 779.498, 53158.650 24/05/11,09:34:45,15,06,1, 11.8,1,1, 9.520, 10751.042, 779.626, 53159.934 24/05/11,09:34:45,16,06,1, 11.8,1,1, 9.520, 10751.428, 779.412, 53159.341 24/05/11,09:34:45,17,06,1, 11.8,1,1, 9.520, 10751.000, 779.869, 53158.940 24/05/11,09:34:45,18,06,1, 11.8,1,1, 9.520, 10751.675, 779.754, 53160.720 24/05/11,09:34:45,19,06,1, 11.8,1,1, 9.520, 10751.804, 779.709, 53159.265 24/05/11,09:34:46,00,06,1, 11.9,1,1, 9.518, 10751.798, 779.709, 53159.265 24/05/11,09:34:46,01,06,1, 11.9,1,1, 9.518, 10753.400, 782.040, 53159.064 24/05/11,09:34:46,02,06,1, 11.9,1,1, 9.518, 10754.026, 781.759, 53160.557 24/05/11,09:34:46,03,06,1, 11.9,1,1, 9.518, 10754.070, 781.736, 53158.975 24/05/11,09:34:46,04,06,1, 11.9,1,1, 9.518, 10753.710, 781.990, 53159.712 24/05/11,09:34:46,05,06,1, 11.9,1,1, 9.518, 10754.115, 781.616, 53159.870 24/05/11,09:34:46,06,06,1, 11.9,1,1, 9.518, 10753.550, 781.948, 53158.394 24/05/11,09:34:46,07,06,1, 11.9,1,1, 9.518, 10753.596, 781.996, 53159.910 24/05/11,09:34:46,08,06,1, 11.9,1,1, 9.518, 10754.036, 781.805, 53159.201 24/05/11,09:34:46,09,06,1, 11.9,1,1, 9.518, 10753.678, 782.281, 53159.134 24/05/11,09:34:46,10,06,1, 11.9,1,1, 9.518, 10754.290, 781.966, 53160.523 24/05/11,09:34:46,11,06,1, 11.9,1,1, 9.518, 10754.287, 782.017, 53158.963 24/05/11,09:34:46,12,06,1, 11.9,1,1, 9.518, 10753.999, 782.245, 53159.664 24/05/11,09:34:46,13,06,1, 11.9,1,1, 9.518, 10754.428, 781.848, 53159.882 24/05/11,09:34:46,14,06,1, 11.9,1,1, 9.518, 10753.756, 782.209, 53158.394 24/05/11,09:34:46,15,06,1, 11.9,1,1, 9.518, 10753.896, 782.254, 53159.909 24/05/11,09:34:46,16,06,1, 11.9,1,1, 9.518, 10754.290, 782.147, 53159.205 24/05/11,09:34:46,17,06,1, 11.9,1,1, 9.518, 10753.939, 782.552, 53159.040 24/05/11,09:34:46,18,06,1, 11.9,1,1, 9.518, 10754.669, 782.281, 53160.566 24/05/11,09:34:46,19,06,1, 11.9,1,1, 9.518, 10754.608, 782.299, 53158.938 24/05/11,09:34:47,00,06,1, 11.9,1,1, 9.520, 10754.602, 782.299, 53158.938 24/05/11,09:34:47,01,06,1, 11.9,1,1, 9.520, 10756.179, 784.484, 53158.759 24/05/11,09:34:47,02,06,1, 11.9,1,1, 9.520, 10756.641, 784.253, 53160.477 24/05/11,09:34:47,03,06,1, 11.9,1,1, 9.520, 10756.946, 784.381, 53159.051 24/05/11,09:34:47,04,06,1, 11.9,1,1, 9.520, 10756.109, 784.378, 53158.966 24/05/11,09:34:47,05,06,1, 11.9,1,1, 9.520, 10756.733, 784.162, 53159.828 24/05/11,09:34:47,06,06,1, 11.9,1,1, 9.520, 10756.351, 784.555, 53158.065 24/05/11,09:34:47,07,06,1, 11.9,1,1, 9.520, 10756.142, 784.502, 53159.634 24/05/11,09:34:47,08,06,1, 11.9,1,1, 9.520, 10757.064, 784.525, 53159.659 24/05/11,09:34:47,09,06,1, 11.9,1,1, 9.520, 10756.492, 784.783, 53158.732 24/05/11,09:34:47,10,06,1, 11.9,1,1, 9.520, 10756.963, 784.554, 53160.503 24/05/11,09:34:47,11,06,1, 11.9,1,1, 9.520, 10757.201, 784.584, 53158.991 24/05/11,09:34:47,12,06,1, 11.9,1,1, 9.520, 10756.330, 784.614, 53159.002 24/05/11,09:34:47,13,06,1, 11.9,1,1, 9.520, 10756.919, 784.492, 53159.815 24/05/11,09:34:47,14,06,1, 11.9,1,1, 9.520, 10756.560, 784.762, 53158.074 24/05/11,09:34:47,15,06,1, 11.9,1,1, 9.520, 10756.367, 784.756, 53159.622 24/05/11,09:34:47,16,06,1, 11.9,1,1, 9.520, 10757.285, 784.763, 53159.652 24/05/11,09:34:47,17,06,1, 11.9,1,1, 9.520, 10756.731, 785.057, 53158.672 24/05/11,09:34:47,18,06,1, 11.9,1,1, 9.520, 10757.183, 784.752, 53160.391 24/05/11,09:34:47,19,06,1, 11.9,1,1, 9.520, 10757.436, 784.873, 53158.911 24/05/11,09:34:48,00,06,1, 11.9,1,1, 9.520, 10757.431, 784.873, 53158.911 24/05/11,09:34:48,01,06,1, 11.9,1,1, 9.520, 10758.755, 786.927, 53158.702 24/05/11,09:34:48,02,06,1, 11.9,1,1, 9.520, 10759.261, 786.664, 53160.274 24/05/11,09:34:48,03,06,1, 11.9,1,1, 9.520, 10759.257, 786.760, 53158.443 24/05/11,09:34:48,04,06,1, 11.9,1,1, 9.520, 10758.491, 786.797, 53158.868 24/05/11,09:34:48,05,06,1, 11.9,1,1, 9.520, 10759.181, 786.668, 53159.722 24/05/11,09:34:48,06,06,1, 11.9,1,1, 9.520, 10758.770, 787.030, 53158.185 24/05/11,09:34:48,07,06,1, 11.9,1,1, 9.520, 10758.820, 786.941, 53159.840 24/05/11,09:34:48,08,06,1, 11.9,1,1, 9.520, 10759.701, 786.928, 53159.496 24/05/11,09:34:48,09,06,1, 11.9,1,1, 9.520, 10758.982, 787.087, 53158.724 24/05/11,09:34:48,10,06,1, 11.9,1,1, 9.520, 10759.479, 786.811, 53160.196 24/05/11,09:34:48,11,06,1, 11.9,1,1, 9.520, 10759.471, 786.948, 53158.425 24/05/11,09:34:48,12,06,1, 11.9,1,1, 9.520, 10758.663, 786.973, 53158.924 24/05/11,09:34:48,13,06,1, 11.9,1,1, 9.520, 10759.421, 786.905, 53159.628 24/05/11,09:34:48,14,06,1, 11.9,1,1, 9.520, 10758.963, 787.261, 53158.090 24/05/11,09:34:48,15,06,1, 11.9,1,1, 9.520, 10759.058, 787.176, 53159.865 24/05/11,09:34:48,16,06,1, 11.9,1,1, 9.520, 10759.918, 787.214, 53159.453 24/05/11,09:34:48,17,06,1, 11.9,1,1, 9.520, 10759.221, 787.327, 53158.746 24/05/11,09:34:48,18,06,1, 11.9,1,1, 9.520, 10759.702, 787.040, 53160.238 24/05/11,09:34:48,19,06,1, 11.9,1,1, 9.520, 10759.729, 787.190, 53158.409 24/05/11,09:34:49,00,06,1, 11.9,1,1, 9.519, 10759.726, 787.190, 53158.409 24/05/11,09:34:49,01,06,1, 11.9,1,1, 9.519, 10760.997, 788.891, 53158.710 24/05/11,09:34:49,02,06,1, 11.9,1,1, 9.519, 10761.427, 788.591, 53159.864 24/05/11,09:34:49,03,06,1, 11.9,1,1, 9.519, 10761.240, 788.816, 53158.114 24/05/11,09:34:49,04,06,1, 11.9,1,1, 9.519, 10760.660, 788.791, 53158.821 24/05/11,09:34:49,05,06,1, 11.9,1,1, 9.519, 10761.475, 788.745, 53159.343 24/05/11,09:34:49,06,06,1, 11.9,1,1, 9.519, 10760.979, 789.069, 53158.222 24/05/11,09:34:49,07,06,1, 11.9,1,1, 9.519, 10761.311, 788.931, 53160.013 24/05/11,09:34:49,08,06,1, 11.9,1,1, 9.519, 10761.885, 788.980, 53159.086 24/05/11,09:34:49,09,06,1, 11.9,1,1, 9.519, 10761.216, 789.075, 53158.755 24/05/11,09:34:49,10,06,1, 11.9,1,1, 9.519, 10761.621, 788.764, 53159.786 24/05/11,09:34:49,11,06,1, 11.9,1,1, 9.519, 10761.449, 789.018, 53158.151 24/05/11,09:34:49,12,06,1, 11.9,1,1, 9.519, 10760.946, 789.000, 53159.129 24/05/11,09:34:49,13,06,1, 11.9,1,1, 9.519, 10761.296, 789.039, 53159.823 24/05/11,09:34:49,14,06,1, 11.9,1,1, 9.519, 10761.448, 789.244, 53157.628 24/05/11,09:34:49,15,06,1, 11.9,1,1, 9.519, 10761.581, 789.070, 53159.890 24/05/11,09:34:49,16,06,1, 11.9,1,1, 9.519, 10762.115, 789.147, 53159.017 24/05/11,09:34:49,17,06,1, 11.9,1,1, 9.519, 10761.352, 789.192, 53158.718 24/05/11,09:34:49,18,06,1, 11.9,1,1, 9.519, 10761.831, 788.957, 53159.887 24/05/11,09:34:49,19,06,1, 11.9,1,1, 9.519, 10761.602, 789.184, 53158.058 24/05/11,09:34:50,00,06,1, 11.9,1,1, 9.520, 10761.595, 789.184, 53158.058 24/05/11,09:34:50,01,06,1, 11.9,1,1, 9.520, 10762.847, 790.555, 53158.654 24/05/11,09:34:50,02,06,1, 11.9,1,1, 9.520, 10763.324, 790.311, 53159.416 24/05/11,09:34:50,03,06,1, 11.9,1,1, 9.520, 10763.019, 790.656, 53157.836 24/05/11,09:34:50,04,06,1, 11.9,1,1, 9.520, 10762.677, 790.638, 53159.204 24/05/11,09:34:50,05,06,1, 11.9,1,1, 9.520, 10763.516, 790.612, 53159.104 24/05/11,09:34:50,06,06,1, 11.9,1,1, 9.520, 10763.116, 790.904, 53158.260 24/05/11,09:34:50,07,06,1, 11.9,1,1, 9.520, 10763.484, 790.611, 53159.959 24/05/11,09:34:50,08,06,1, 11.9,1,1, 9.520, 10763.793, 790.676, 53158.611 24/05/11,09:34:50,09,06,1, 11.9,1,1, 9.520, 10763.012, 790.695, 53158.544 24/05/11,09:34:50,10,06,1, 11.9,1,1, 9.520, 10763.595, 790.545, 53159.947 24/05/11,09:34:50,11,06,1, 11.9,1,1, 9.520, 10763.153, 790.716, 53157.202 24/05/11,09:34:50,12,06,1, 11.9,1,1, 9.520, 10762.731, 790.824, 53159.268 24/05/11,09:34:50,13,06,1, 11.9,1,1, 9.520, 10764.099, 790.847, 53159.390 24/05/11,09:34:50,14,06,1, 11.9,1,1, 9.520, 10763.061, 790.992, 53157.851 24/05/11,09:34:50,15,06,1, 11.9,1,1, 9.520, 10763.707, 790.815, 53160.419 24/05/11,09:34:50,16,06,1, 11.9,1,1, 9.520, 10764.168, 790.862, 53158.366 24/05/11,09:34:50,17,06,1, 11.9,1,1, 9.520, 10762.855, 790.866, 53158.376 24/05/11,09:34:50,18,06,1, 11.9,1,1, 9.520, 10763.940, 790.716, 53159.844 24/05/11,09:34:50,19,06,1, 11.9,1,1, 9.520, 10763.282, 790.920, 53157.176 24/05/11,09:34:51,00,06,1, 11.9,1,1, 9.521, 10763.280, 790.920, 53157.176 24/05/11,09:34:51,01,06,1, 11.9,1,1, 9.521, 10764.748, 792.082, 53158.553 24/05/11,09:34:51,02,06,1, 11.9,1,1, 9.521, 10764.966, 791.922, 53158.782 24/05/11,09:34:51,03,06,1, 11.9,1,1, 9.521, 10764.841, 792.370, 53157.956 24/05/11,09:34:51,04,06,1, 11.9,1,1, 9.521, 10764.818, 792.143, 53158.931 24/05/11,09:34:51,05,06,1, 11.9,1,1, 9.521, 10765.400, 792.235, 53158.765 24/05/11,09:34:51,06,06,1, 11.9,1,1, 9.521, 10765.212, 792.368, 53158.535 24/05/11,09:34:51,07,06,1, 11.9,1,1, 9.521, 10765.312, 791.993, 53159.262 24/05/11,09:34:51,08,06,1, 11.9,1,1, 9.521, 10765.431, 792.203, 53158.316 24/05/11,09:34:51,09,06,1, 11.9,1,1, 9.521, 10764.864, 792.205, 53158.392 24/05/11,09:34:51,10,06,1, 11.9,1,1, 9.521, 10765.152, 792.083, 53158.709 24/05/11,09:34:51,11,06,1, 11.9,1,1, 9.521, 10765.030, 792.523, 53158.023 24/05/11,09:34:51,12,06,1, 11.9,1,1, 9.521, 10765.056, 792.319, 53159.179 24/05/11,09:34:51,13,06,1, 11.9,1,1, 9.521, 10765.434, 792.413, 53158.975 24/05/11,09:34:51,14,06,1, 11.9,1,1, 9.521, 10765.510, 792.622, 53158.848 24/05/11,09:34:51,15,06,1, 11.9,1,1, 9.521, 10765.389, 792.110, 53158.974 24/05/11,09:34:51,16,06,1, 11.9,1,1, 9.521, 10765.479, 792.424, 53158.544 24/05/11,09:34:51,17,06,1, 11.9,1,1, 9.521, 10765.175, 792.340, 53158.401 24/05/11,09:34:51,18,06,1, 11.9,1,1, 9.521, 10765.107, 792.187, 53158.429 24/05/11,09:34:51,19,06,1, 11.9,1,1, 9.521, 10765.327, 792.683, 53158.330 24/05/11,09:34:52,00,06,1, 11.9,1,1, 9.525, 10765.325, 792.683, 53158.330 24/05/11,09:34:52,01,06,1, 11.9,1,1, 9.525, 10766.509, 793.560, 53158.186 24/05/11,09:34:52,02,06,1, 11.9,1,1, 9.525, 10766.860, 793.521, 53158.435 24/05/11,09:34:52,03,06,1, 11.9,1,1, 9.525, 10766.866, 793.942, 53158.040 24/05/11,09:34:52,04,06,1, 11.9,1,1, 9.525, 10766.887, 793.657, 53158.918 24/05/11,09:34:52,05,06,1, 11.9,1,1, 9.525, 10767.409, 793.762, 53158.520 24/05/11,09:34:52,06,06,1, 11.9,1,1, 9.525, 10767.103, 793.900, 53158.378 24/05/11,09:34:52,07,06,1, 11.9,1,1, 9.525, 10767.144, 793.459, 53158.869 24/05/11,09:34:52,08,06,1, 11.9,1,1, 9.525, 10767.123, 793.802, 53157.945 24/05/11,09:34:52,09,06,1, 11.9,1,1, 9.525, 10766.721, 793.719, 53158.369 24/05/11,09:34:52,10,06,1, 11.9,1,1, 9.525, 10767.067, 793.714, 53158.494 24/05/11,09:34:52,11,06,1, 11.9,1,1, 9.525, 10767.035, 794.066, 53157.974 24/05/11,09:34:52,12,06,1, 11.9,1,1, 9.525, 10767.172, 793.787, 53159.015 24/05/11,09:34:52,13,06,1, 11.9,1,1, 9.525, 10767.644, 793.910, 53158.603 24/05/11,09:34:52,14,06,1, 11.9,1,1, 9.525, 10767.247, 793.943, 53158.415 24/05/11,09:34:52,15,06,1, 11.9,1,1, 9.525, 10767.354, 793.652, 53158.966 24/05/11,09:34:52,16,06,1, 11.9,1,1, 9.525, 10767.364, 793.930, 53157.841 24/05/11,09:34:52,17,06,1, 11.9,1,1, 9.525, 10766.868, 793.871, 53158.305 24/05/11,09:34:52,18,06,1, 11.9,1,1, 9.525, 10767.293, 793.852, 53158.476 24/05/11,09:34:52,19,06,1, 11.9,1,1, 9.525, 10767.291, 794.289, 53157.993 24/05/11,09:34:53,00,07,1, 11.9,1,1, 9.523, 10767.286, 794.289, 53157.993 24/05/11,09:34:53,01,07,1, 11.9,1,1, 9.523, 10768.528, 795.152, 53158.284 24/05/11,09:34:53,02,07,1, 11.9,1,1, 9.523, 10769.169, 795.166, 53158.613 24/05/11,09:34:53,03,07,1, 11.9,1,1, 9.523, 10768.934, 795.482, 53158.088 24/05/11,09:34:53,04,07,1, 11.9,1,1, 9.523, 10769.183, 795.119, 53158.902 24/05/11,09:34:53,05,07,1, 11.9,1,1, 9.523, 10769.532, 795.247, 53158.198 24/05/11,09:34:53,06,07,1, 11.9,1,1, 9.523, 10768.971, 795.279, 53158.010 24/05/11,09:34:53,07,07,1, 11.9,1,1, 9.523, 10769.150, 794.989, 53158.457 24/05/11,09:34:53,08,07,1, 11.9,1,1, 9.523, 10768.997, 795.403, 53157.436 24/05/11,09:34:53,09,07,1, 11.9,1,1, 9.523, 10768.802, 795.318, 53158.298 24/05/11,09:34:53,10,07,1, 11.9,1,1, 9.523, 10769.324, 795.392, 53158.557 24/05/11,09:34:53,11,07,1, 11.9,1,1, 9.523, 10769.257, 795.654, 53158.045 24/05/11,09:34:53,12,07,1, 11.9,1,1, 9.523, 10769.412, 795.289, 53159.010 24/05/11,09:34:53,13,07,1, 11.9,1,1, 9.523, 10769.733, 795.457, 53158.318 24/05/11,09:34:53,14,07,1, 11.9,1,1, 9.523, 10769.156, 795.414, 53158.171 24/05/11,09:34:53,15,07,1, 11.9,1,1, 9.523, 10769.315, 795.146, 53158.478 24/05/11,09:34:53,16,07,1, 11.9,1,1, 9.523, 10769.189, 795.571, 53157.522 24/05/11,09:34:53,17,07,1, 11.9,1,1, 9.523, 10768.917, 795.503, 53158.241 24/05/11,09:34:53,18,07,1, 11.9,1,1, 9.523, 10769.492, 795.487, 53158.354 24/05/11,09:34:53,19,07,1, 11.9,1,1, 9.523, 10769.487, 795.832, 53158.048 24/05/11,09:34:54,00,06,1, 11.9,1,1, 9.522, 10769.480, 795.832, 53158.048 24/05/11,09:34:54,01,06,1, 11.9,1,1, 9.522, 10770.756, 796.787, 53158.552 24/05/11,09:34:54,02,06,1, 11.9,1,1, 9.522, 10771.537, 796.840, 53158.390 24/05/11,09:34:54,03,06,1, 11.9,1,1, 9.522, 10771.104, 797.011, 53157.788 24/05/11,09:34:54,04,06,1, 11.9,1,1, 9.522, 10771.384, 796.679, 53159.025 24/05/11,09:34:54,05,06,1, 11.9,1,1, 9.522, 10771.547, 796.824, 53157.721 24/05/11,09:34:54,06,06,1, 11.9,1,1, 9.522, 10770.851, 796.836, 53157.775 24/05/11,09:34:54,07,06,1, 11.9,1,1, 9.522, 10771.310, 796.683, 53158.370 24/05/11,09:34:54,08,06,1, 11.9,1,1, 9.522, 10771.078, 797.115, 53157.221 24/05/11,09:34:54,09,06,1, 11.9,1,1, 9.522, 10771.019, 796.981, 53158.474 24/05/11,09:34:54,10,06,1, 11.9,1,1, 9.522, 10771.763, 797.007, 53158.483 24/05/11,09:34:54,11,06,1, 11.9,1,1, 9.522, 10771.327, 797.142, 53157.867 24/05/11,09:34:54,12,06,1, 11.9,1,1, 9.522, 10771.579, 796.837, 53158.920 24/05/11,09:34:54,13,06,1, 11.9,1,1, 9.522, 10771.729, 796.971, 53157.597 24/05/11,09:34:54,14,06,1, 11.9,1,1, 9.522, 10771.073, 796.962, 53157.755 24/05/11,09:34:54,15,06,1, 11.9,1,1, 9.522, 10771.522, 796.818, 53158.368 24/05/11,09:34:54,16,06,1, 11.9,1,1, 9.522, 10771.316, 797.257, 53157.257 24/05/11,09:34:54,17,06,1, 11.9,1,1, 9.522, 10771.188, 797.097, 53158.613 24/05/11,09:34:54,18,06,1, 11.9,1,1, 9.522, 10771.973, 797.185, 53158.442 24/05/11,09:34:54,19,06,1, 11.9,1,1, 9.522, 10771.579, 797.331, 53157.830 24/05/11,09:34:55,00,06,1, 12.0,1,1, 9.521, 10771.575, 797.331, 53157.830 24/05/11,09:34:55,01,06,1, 12.0,1,1, 9.521, 10773.229, 798.393, 53158.265 24/05/11,09:34:55,02,06,1, 12.0,1,1, 9.521, 10773.625, 798.574, 53158.285 24/05/11,09:34:55,03,06,1, 12.0,1,1, 9.521, 10773.545, 798.637, 53158.151 24/05/11,09:34:55,04,06,1, 12.0,1,1, 9.521, 10773.362, 798.195, 53158.105 24/05/11,09:34:55,05,06,1, 12.0,1,1, 9.521, 10773.429, 798.580, 53157.696 24/05/11,09:34:55,06,06,1, 12.0,1,1, 9.521, 10773.151, 798.492, 53157.772 24/05/11,09:34:55,07,06,1, 12.0,1,1, 9.521, 10773.225, 798.383, 53157.799 24/05/11,09:34:55,08,06,1, 12.0,1,1, 9.521, 10773.455, 798.908, 53157.819 24/05/11,09:34:55,09,06,1, 12.0,1,1, 9.521, 10773.445, 798.545, 53158.313 24/05/11,09:34:55,10,06,1, 12.0,1,1, 9.521, 10773.788, 798.697, 53158.226 24/05/11,09:34:55,11,06,1, 12.0,1,1, 9.521, 10773.838, 798.822, 53158.111 24/05/11,09:34:55,12,06,1, 12.0,1,1, 9.521, 10773.610, 798.383, 53158.107 24/05/11,09:34:55,13,06,1, 12.0,1,1, 9.521, 10773.685, 798.818, 53157.628 24/05/11,09:34:55,14,06,1, 12.0,1,1, 9.521, 10773.382, 798.672, 53157.660 24/05/11,09:34:55,15,06,1, 12.0,1,1, 9.521, 10773.425, 798.633, 53157.791 24/05/11,09:34:55,16,06,1, 12.0,1,1, 9.521, 10773.704, 799.109, 53157.816 24/05/11,09:34:55,17,06,1, 12.0,1,1, 9.521, 10773.685, 798.705, 53158.280 24/05/11,09:34:55,18,06,1, 12.0,1,1, 9.521, 10774.034, 798.888, 53158.186 24/05/11,09:34:55,19,06,1, 12.0,1,1, 9.521, 10773.980, 798.980, 53158.073 24/05/11,09:34:56,00,08,1, 11.9,1,1, 9.521, 10773.978, 798.980, 53158.073 24/05/11,09:34:56,01,08,1, 11.9,1,1, 9.521, 10775.520, 800.224, 53158.353 24/05/11,09:34:56,02,08,1, 11.9,1,1, 9.521, 10775.782, 800.439, 53158.107 24/05/11,09:34:56,03,08,1, 11.9,1,1, 9.521, 10775.667, 800.464, 53157.886 24/05/11,09:34:56,04,08,1, 11.9,1,1, 9.521, 10775.363, 800.099, 53157.780 24/05/11,09:34:56,05,08,1, 11.9,1,1, 9.521, 10775.499, 800.565, 53157.570 24/05/11,09:34:56,06,08,1, 11.9,1,1, 9.521, 10775.294, 800.439, 53157.807 24/05/11,09:34:56,07,08,1, 11.9,1,1, 9.521, 10775.520, 800.458, 53157.995 24/05/11,09:34:56,08,08,1, 11.9,1,1, 9.521, 10775.826, 800.842, 53158.031 24/05/11,09:34:56,09,08,1, 11.9,1,1, 9.521, 10775.747, 800.406, 53158.279 24/05/11,09:34:56,10,08,1, 11.9,1,1, 9.521, 10776.074, 800.631, 53157.978 24/05/11,09:34:56,11,08,1, 11.9,1,1, 9.521, 10775.843, 800.690, 53157.913 24/05/11,09:34:56,12,08,1, 11.9,1,1, 9.521, 10775.612, 800.289, 53157.899 24/05/11,09:34:56,13,08,1, 11.9,1,1, 9.521, 10775.740, 800.809, 53157.590 24/05/11,09:34:56,14,08,1, 11.9,1,1, 9.521, 10775.458, 800.608, 53157.703 24/05/11,09:34:56,15,08,1, 11.9,1,1, 9.521, 10775.755, 800.652, 53157.831 24/05/11,09:34:56,16,08,1, 11.9,1,1, 9.521, 10776.061, 801.076, 53157.976 24/05/11,09:34:56,17,08,1, 11.9,1,1, 9.521, 10775.983, 800.621, 53158.266 24/05/11,09:34:56,18,08,1, 11.9,1,1, 9.521, 10776.248, 800.856, 53157.991 24/05/11,09:34:56,19,08,1, 11.9,1,1, 9.521, 10776.069, 800.891, 53157.874 24/05/11,09:34:57,00,08,1, 11.9,1,1, 9.519, 10776.064, 800.891, 53157.874 24/05/11,09:34:57,01,08,1, 11.9,1,1, 9.519, 10777.364, 802.385, 53157.852 24/05/11,09:34:57,02,08,1, 11.9,1,1, 9.519, 10778.132, 802.854, 53158.692 24/05/11,09:34:57,03,08,1, 11.9,1,1, 9.519, 10777.745, 802.573, 53157.318 24/05/11,09:34:57,04,08,1, 11.9,1,1, 9.519, 10777.166, 802.451, 53157.671 24/05/11,09:34:57,05,08,1, 11.9,1,1, 9.519, 10778.027, 803.059, 53158.203 24/05/11,09:34:57,06,08,1, 11.9,1,1, 9.519, 10777.319, 802.677, 53157.266 24/05/11,09:34:57,07,08,1, 11.9,1,1, 9.519, 10777.748, 802.966, 53158.622 24/05/11,09:34:57,08,08,1, 11.9,1,1, 9.519, 10778.675, 803.207, 53158.948 24/05/11,09:34:57,09,08,1, 11.9,1,1, 9.519, 10777.144, 802.596, 53157.309 24/05/11,09:34:57,10,08,1, 11.9,1,1, 9.519, 10778.221, 803.210, 53159.023 24/05/11,09:34:57,11,08,1, 11.9,1,1, 9.519, 10778.439, 802.928, 53157.726 24/05/11,09:34:57,12,08,1, 11.9,1,1, 9.519, 10776.945, 802.731, 53157.754 24/05/11,09:34:57,13,08,1, 11.9,1,1, 9.519, 10778.555, 803.443, 53158.859 24/05/11,09:34:57,14,08,1, 11.9,1,1, 9.519, 10777.777, 802.756, 53156.850 24/05/11,09:34:57,15,08,1, 11.9,1,1, 9.519, 10777.603, 803.251, 53159.213 24/05/11,09:34:57,16,08,1, 11.9,1,1, 9.519, 10778.971, 803.452, 53158.504 24/05/11,09:34:57,17,08,1, 11.9,1,1, 9.519, 10777.270, 802.823, 53157.065 24/05/11,09:34:57,18,08,1, 11.9,1,1, 9.519, 10778.576, 803.554, 53159.646 24/05/11,09:34:57,19,08,1, 11.9,1,1, 9.519, 10778.421, 803.087, 53157.134 24/05/11,09:34:58,00,07,1, 12.0,1,1, 9.519, 10778.418, 803.087, 53157.134 24/05/11,09:34:58,01,07,1, 12.0,1,1, 9.519, 10778.962, 805.142, 53157.211 24/05/11,09:34:58,02,07,1, 12.0,1,1, 9.519, 10780.434, 805.900, 53159.729 24/05/11,09:34:58,03,07,1, 12.0,1,1, 9.519, 10779.914, 805.446, 53157.103 24/05/11,09:34:58,04,07,1, 12.0,1,1, 9.519, 10779.007, 805.434, 53158.060 24/05/11,09:34:58,05,07,1, 12.0,1,1, 9.519, 10780.705, 806.066, 53159.104 24/05/11,09:34:58,06,07,1, 12.0,1,1, 9.519, 10779.332, 805.413, 53156.709 24/05/11,09:34:58,07,07,1, 12.0,1,1, 9.519, 10779.861, 806.016, 53159.427 24/05/11,09:34:58,08,07,1, 12.0,1,1, 9.519, 10780.900, 805.977, 53158.424 24/05/11,09:34:58,09,07,1, 12.0,1,1, 9.519, 10779.162, 805.520, 53157.239 24/05/11,09:34:58,10,07,1, 12.0,1,1, 9.519, 10780.654, 806.255, 53159.718 24/05/11,09:34:58,11,07,1, 12.0,1,1, 9.519, 10780.052, 805.746, 53157.111 24/05/11,09:34:58,12,07,1, 12.0,1,1, 9.519, 10779.201, 805.817, 53158.107 24/05/11,09:34:58,13,07,1, 12.0,1,1, 9.519, 10781.019, 806.432, 53159.297 24/05/11,09:34:58,14,07,1, 12.0,1,1, 9.519, 10779.519, 805.784, 53156.970 24/05/11,09:34:58,15,07,1, 12.0,1,1, 9.519, 10780.105, 806.298, 53159.428 24/05/11,09:34:58,16,07,1, 12.0,1,1, 9.519, 10781.130, 806.359, 53158.403 24/05/11,09:34:58,17,07,1, 12.0,1,1, 9.519, 10779.360, 805.822, 53157.248 24/05/11,09:34:58,18,07,1, 12.0,1,1, 9.519, 10780.820, 806.567, 53159.602 24/05/11,09:34:58,19,07,1, 12.0,1,1, 9.519, 10780.351, 806.076, 53157.049 24/05/11,09:34:59,00,07,1, 11.9,1,1, 9.521, 10780.345, 806.076, 53157.049 24/05/11,09:34:59,01,07,1, 11.9,1,1, 9.521, 10781.076, 808.769, 53157.515 24/05/11,09:34:59,02,07,1, 11.9,1,1, 9.521, 10782.547, 809.475, 53159.813 24/05/11,09:34:59,03,07,1, 11.9,1,1, 9.521, 10781.878, 808.991, 53157.126 24/05/11,09:34:59,04,07,1, 11.9,1,1, 9.521, 10781.211, 809.113, 53158.483 24/05/11,09:34:59,05,07,1, 11.9,1,1, 9.521, 10782.819, 809.727, 53159.355 24/05/11,09:34:59,06,07,1, 11.9,1,1, 9.521, 10781.372, 809.055, 53157.186 24/05/11,09:34:59,07,07,1, 11.9,1,1, 9.521, 10782.160, 809.655, 53159.807 24/05/11,09:34:59,08,07,1, 11.9,1,1, 9.521, 10782.855, 809.606, 53158.386 24/05/11,09:34:59,09,07,1, 11.9,1,1, 9.521, 10781.232, 809.121, 53157.589 24/05/11,09:34:59,10,07,1, 11.9,1,1, 9.521, 10782.777, 809.862, 53159.916 24/05/11,09:34:59,11,07,1, 11.9,1,1, 9.521, 10782.013, 809.415, 53157.314 24/05/11,09:34:59,12,07,1, 11.9,1,1, 9.521, 10781.373, 809.549, 53158.555 24/05/11,09:34:59,13,07,1, 11.9,1,1, 9.521, 10783.081, 810.073, 53159.410 24/05/11,09:34:59,14,07,1, 11.9,1,1, 9.521, 10781.561, 809.405, 53157.123 24/05/11,09:34:59,15,07,1, 11.9,1,1, 9.521, 10782.349, 810.077, 53159.867 24/05/11,09:34:59,16,07,1, 11.9,1,1, 9.521, 10783.093, 810.016, 53158.455 24/05/11,09:34:59,17,07,1, 11.9,1,1, 9.521, 10781.430, 809.546, 53157.768 24/05/11,09:34:59,18,07,1, 11.9,1,1, 9.521, 10782.930, 810.261, 53159.910 24/05/11,09:34:59,19,07,1, 11.9,1,1, 9.521, 10782.198, 809.780, 53157.151 24/05/11,09:35:00,00,06,1, 11.9,1,1, 9.523, 10782.198, 809.780, 53157.151 24/05/11,09:35:00,01,06,1, 11.9,1,1, 9.523, 10783.031, 812.983, 53158.133 24/05/11,09:35:00,02,06,1, 11.9,1,1, 9.523, 10784.533, 813.743, 53160.210 24/05/11,09:35:00,03,06,1, 11.9,1,1, 9.523, 10783.758, 813.218, 53157.572 24/05/11,09:35:00,04,06,1, 11.9,1,1, 9.523, 10783.150, 813.438, 53159.066 24/05/11,09:35:00,05,06,1, 11.9,1,1, 9.523, 10784.820, 813.964, 53159.726 24/05/11,09:35:00,06,06,1, 11.9,1,1, 9.523, 10783.310, 813.320, 53157.606 24/05/11,09:35:00,07,06,1, 11.9,1,1, 9.523, 10784.231, 813.955, 53160.309 24/05/11,09:35:00,08,06,1, 11.9,1,1, 9.523, 10784.588, 813.800, 53158.251 24/05/11,09:35:00,09,06,1, 11.9,1,1, 9.523, 10783.469, 813.481, 53158.792 24/05/11,09:35:00,10,06,1, 11.9,1,1, 9.523, 10784.717, 814.051, 53159.361 24/05/11,09:35:00,11,06,1, 11.9,1,1, 9.523, 10783.532, 813.719, 53157.543 24/05/11,09:35:00,12,06,1, 11.9,1,1, 9.523, 10783.752, 813.940, 53159.581 24/05/11,09:35:00,13,06,1, 11.9,1,1, 9.523, 10784.643, 814.315, 53158.835 24/05/11,09:35:00,14,06,1, 11.9,1,1, 9.523, 10783.537, 813.887, 53158.288 24/05/11,09:35:00,15,06,1, 11.9,1,1, 9.523, 10784.874, 814.366, 53160.145 24/05/11,09:35:00,16,06,1, 11.9,1,1, 9.523, 10784.595, 814.216, 53158.159 24/05/11,09:35:00,17,06,1, 11.9,1,1, 9.523, 10783.780, 813.944, 53159.111 24/05/11,09:35:00,18,06,1, 11.9,1,1, 9.523, 10784.870, 814.486, 53159.332 24/05/11,09:35:00,19,06,1, 11.9,1,1, 9.523, 10783.637, 814.151, 53157.537 24/05/11,09:35:01,00,06,1, 11.9,1,1, 9.523, 10783.633, 814.151, 53157.537 24/05/11,09:35:01,01,06,1, 11.9,1,1, 9.523, 10785.350, 817.760, 53159.071 24/05/11,09:35:01,02,06,1, 11.9,1,1, 9.523, 10786.116, 818.306, 53159.578 24/05/11,09:35:01,03,06,1, 11.9,1,1, 9.523, 10785.419, 818.057, 53158.297 24/05/11,09:35:01,04,06,1, 11.9,1,1, 9.523, 10785.329, 818.192, 53159.316 24/05/11,09:35:01,05,06,1, 11.9,1,1, 9.523, 10786.177, 818.684, 53159.347 24/05/11,09:35:01,06,06,1, 11.9,1,1, 9.523, 10785.469, 818.207, 53158.829 24/05/11,09:35:01,07,06,1, 11.9,1,1, 9.523, 10786.201, 818.604, 53160.075 24/05/11,09:35:01,08,06,1, 11.9,1,1, 9.523, 10786.309, 818.642, 53159.036 24/05/11,09:35:01,09,06,1, 11.9,1,1, 9.523, 10785.489, 818.218, 53159.009 24/05/11,09:35:01,10,06,1, 11.9,1,1, 9.523, 10786.276, 818.807, 53159.650 24/05/11,09:35:01,11,06,1, 11.9,1,1, 9.523, 10785.594, 818.522, 53158.459 24/05/11,09:35:01,12,06,1, 11.9,1,1, 9.523, 10785.493, 818.694, 53159.487 24/05/11,09:35:01,13,06,1, 11.9,1,1, 9.523, 10786.314, 819.153, 53159.508 24/05/11,09:35:01,14,06,1, 11.9,1,1, 9.523, 10785.592, 818.727, 53158.824 24/05/11,09:35:01,15,06,1, 11.9,1,1, 9.523, 10786.397, 819.155, 53160.137 24/05/11,09:35:01,16,06,1, 11.9,1,1, 9.523, 10786.458, 819.094, 53159.188 24/05/11,09:35:01,17,06,1, 11.9,1,1, 9.523, 10785.605, 818.706, 53159.107 24/05/11,09:35:01,18,06,1, 11.9,1,1, 9.523, 10786.402, 819.284, 53159.612 24/05/11,09:35:01,19,06,1, 11.9,1,1, 9.523, 10785.731, 819.002, 53158.375 24/05/11,09:35:02,00,07,1, 11.9,1,1, 9.523, 10785.728, 819.002, 53158.375 24/05/11,09:35:02,01,07,1, 11.9,1,1, 9.523, 10787.361, 822.814, 53159.860 24/05/11,09:35:02,02,07,1, 11.9,1,1, 9.523, 10787.414, 823.218, 53159.423 24/05/11,09:35:02,03,07,1, 11.9,1,1, 9.523, 10787.141, 823.199, 53159.500 24/05/11,09:35:02,04,07,1, 11.9,1,1, 9.523, 10787.225, 823.161, 53159.635 24/05/11,09:35:02,05,07,1, 11.9,1,1, 9.523, 10787.429, 823.695, 53159.675 24/05/11,09:35:02,06,07,1, 11.9,1,1, 9.523, 10787.373, 823.368, 53160.009 24/05/11,09:35:02,07,07,1, 11.9,1,1, 9.523, 10787.796, 823.574, 53159.942 24/05/11,09:35:02,08,07,1, 11.9,1,1, 9.523, 10787.762, 823.720, 53159.867 24/05/11,09:35:02,09,07,1, 11.9,1,1, 9.523, 10787.498, 823.321, 53159.925 24/05/11,09:35:02,10,07,1, 11.9,1,1, 9.523, 10787.555, 823.754, 53159.522 24/05/11,09:35:02,11,07,1, 11.9,1,1, 9.523, 10787.233, 823.731, 53159.523 24/05/11,09:35:02,12,07,1, 11.9,1,1, 9.523, 10787.299, 823.691, 53159.735 24/05/11,09:35:02,13,07,1, 11.9,1,1, 9.523, 10787.512, 824.199, 53159.672 24/05/11,09:35:02,14,07,1, 11.9,1,1, 9.523, 10787.497, 823.907, 53160.005 24/05/11,09:35:02,15,07,1, 11.9,1,1, 9.523, 10787.915, 824.126, 53160.064 24/05/11,09:35:02,16,07,1, 11.9,1,1, 9.523, 10787.823, 824.260, 53159.909 24/05/11,09:35:02,17,07,1, 11.9,1,1, 9.523, 10787.696, 823.825, 53159.968 24/05/11,09:35:02,18,07,1, 11.9,1,1, 9.523, 10787.739, 824.320, 53159.602 24/05/11,09:35:02,19,07,1, 11.9,1,1, 9.523, 10787.434, 824.222, 53159.635 24/05/11,09:35:03,00,08,1, 11.9,1,1, 9.523, 10787.430, 824.222, 53159.635 24/05/11,09:35:03,01,08,1, 11.9,1,1, 9.523, 10788.871, 828.081, 53160.468 24/05/11,09:35:03,02,08,1, 11.9,1,1, 9.523, 10788.996, 828.474, 53160.119 24/05/11,09:35:03,03,08,1, 11.9,1,1, 9.523, 10788.676, 828.439, 53160.087 24/05/11,09:35:03,04,08,1, 11.9,1,1, 9.523, 10788.658, 828.330, 53160.230 24/05/11,09:35:03,05,08,1, 11.9,1,1, 9.523, 10788.855, 828.888, 53160.164 24/05/11,09:35:03,06,08,1, 11.9,1,1, 9.523, 10788.870, 828.636, 53160.551 24/05/11,09:35:03,07,08,1, 11.9,1,1, 9.523, 10789.207, 828.826, 53160.582 24/05/11,09:35:03,08,08,1, 11.9,1,1, 9.523, 10789.244, 829.039, 53160.583 24/05/11,09:35:03,09,08,1, 11.9,1,1, 9.523, 10789.058, 828.583, 53160.624 24/05/11,09:35:03,10,08,1, 11.9,1,1, 9.523, 10789.141, 829.025, 53160.165 24/05/11,09:35:03,11,08,1, 11.9,1,1, 9.523, 10788.788, 828.948, 53160.097 24/05/11,09:35:03,12,08,1, 11.9,1,1, 9.523, 10788.769, 828.910, 53160.114 24/05/11,09:35:03,13,08,1, 11.9,1,1, 9.523, 10788.997, 829.410, 53160.136 24/05/11,09:35:03,14,08,1, 11.9,1,1, 9.523, 10788.970, 829.140, 53160.571 24/05/11,09:35:03,15,08,1, 11.9,1,1, 9.523, 10789.552, 829.426, 53161.263 24/05/11,09:35:03,16,08,1, 11.9,1,1, 9.523, 10788.848, 829.484, 53159.885 24/05/11,09:35:03,17,08,1, 11.9,1,1, 9.523, 10789.491, 829.274, 53161.607 24/05/11,09:35:03,18,08,1, 11.9,1,1, 9.523, 10789.383, 829.421, 53159.571 24/05/11,09:35:03,19,08,1, 11.9,1,1, 9.523, 10788.575, 829.536, 53160.125 24/05/11,09:35:04,00,08,1, 11.9,1,1, 9.526, 10788.573, 829.536, 53160.125 24/05/11,09:35:04,01,08,1, 11.9,1,1, 9.526, 10790.594, 833.548, 53162.055 24/05/11,09:35:04,02,08,1, 11.9,1,1, 9.526, 10790.667, 833.732, 53160.116 24/05/11,09:35:04,03,08,1, 11.9,1,1, 9.526, 10789.748, 833.774, 53160.552 24/05/11,09:35:04,04,08,1, 11.9,1,1, 9.526, 10790.545, 833.730, 53161.512 24/05/11,09:35:04,05,08,1, 11.9,1,1, 9.526, 10790.073, 834.044, 53159.727 24/05/11,09:35:04,06,08,1, 11.9,1,1, 9.526, 10789.956, 834.064, 53161.628 24/05/11,09:35:04,07,08,1, 11.9,1,1, 9.526, 10791.022, 834.096, 53161.225 24/05/11,09:35:04,08,08,1, 11.9,1,1, 9.526, 10790.205, 834.291, 53160.325 24/05/11,09:35:04,09,08,1, 11.9,1,1, 9.526, 10790.723, 834.066, 53162.151 24/05/11,09:35:04,10,08,1, 11.9,1,1, 9.526, 10790.794, 834.220, 53160.257 24/05/11,09:35:04,11,08,1, 11.9,1,1, 9.526, 10789.896, 834.295, 53160.596 24/05/11,09:35:04,12,08,1, 11.9,1,1, 9.526, 10790.677, 834.237, 53161.507 24/05/11,09:35:04,13,08,1, 11.9,1,1, 9.526, 10790.196, 834.575, 53159.733 24/05/11,09:35:04,14,08,1, 11.9,1,1, 9.526, 10790.089, 834.616, 53161.578 24/05/11,09:35:04,15,08,1, 11.9,1,1, 9.526, 10791.129, 834.645, 53161.290 24/05/11,09:35:04,16,08,1, 11.9,1,1, 9.526, 10790.343, 834.845, 53160.393 24/05/11,09:35:04,17,08,1, 11.9,1,1, 9.526, 10790.860, 834.629, 53162.209 24/05/11,09:35:04,18,08,1, 11.9,1,1, 9.526, 10790.960, 834.744, 53160.342 24/05/11,09:35:04,19,08,1, 11.9,1,1, 9.526, 10790.055, 834.821, 53160.648 24/05/11,09:35:05,00,07,1, 11.9,1,1, 9.524, 10790.050, 834.821, 53160.648 24/05/11,09:35:05,01,07,1, 11.9,1,1, 9.524, 10791.974, 838.977, 53162.810 24/05/11,09:35:05,02,07,1, 11.9,1,1, 9.524, 10792.227, 839.056, 53161.004 24/05/11,09:35:05,03,07,1, 11.9,1,1, 9.524, 10791.237, 839.176, 53161.027 24/05/11,09:35:05,04,07,1, 11.9,1,1, 9.524, 10791.974, 839.071, 53162.159 24/05/11,09:35:05,05,07,1, 11.9,1,1, 9.524, 10791.590, 839.373, 53160.296 24/05/11,09:35:05,06,07,1, 11.9,1,1, 9.524, 10791.283, 839.406, 53161.878 24/05/11,09:35:05,07,07,1, 11.9,1,1, 9.524, 10792.323, 839.457, 53161.857 24/05/11,09:35:05,08,07,1, 11.9,1,1, 9.524, 10791.656, 839.699, 53160.919 24/05/11,09:35:05,09,07,1, 11.9,1,1, 9.524, 10792.101, 839.444, 53162.878 24/05/11,09:35:05,10,07,1, 11.9,1,1, 9.524, 10792.422, 839.609, 53161.203 24/05/11,09:35:05,11,07,1, 11.9,1,1, 9.524, 10791.372, 839.710, 53161.235 24/05/11,09:35:05,12,07,1, 11.9,1,1, 9.524, 10792.092, 839.595, 53162.239 24/05/11,09:35:05,13,07,1, 11.9,1,1, 9.524, 10791.690, 839.940, 53160.342 24/05/11,09:35:05,14,07,1, 11.9,1,1, 9.524, 10791.355, 839.938, 53162.035 24/05/11,09:35:05,15,07,1, 11.9,1,1, 9.524, 10792.495, 839.986, 53162.101 24/05/11,09:35:05,16,07,1, 11.9,1,1, 9.524, 10791.777, 840.236, 53160.964 24/05/11,09:35:05,17,07,1, 11.9,1,1, 9.524, 10792.230, 840.081, 53162.976 24/05/11,09:35:05,18,07,1, 11.9,1,1, 9.524, 10792.568, 840.149, 53161.320 24/05/11,09:35:05,19,07,1, 11.9,1,1, 9.524, 10791.561, 840.169, 53161.241 24/05/11,09:35:06,00,07,1, 11.9,1,1, 9.523, 10791.560, 840.169, 53161.241 24/05/11,09:35:06,01,07,1, 11.9,1,1, 9.523, 10793.381, 844.459, 53163.414 24/05/11,09:35:06,02,07,1, 11.9,1,1, 9.523, 10793.894, 844.507, 53162.001 24/05/11,09:35:06,03,07,1, 11.9,1,1, 9.523, 10792.890, 844.652, 53161.844 24/05/11,09:35:06,04,07,1, 11.9,1,1, 9.523, 10793.572, 844.512, 53163.061 24/05/11,09:35:06,05,07,1, 11.9,1,1, 9.523, 10793.182, 844.786, 53161.009 24/05/11,09:35:06,06,07,1, 11.9,1,1, 9.523, 10792.739, 844.835, 53162.367 24/05/11,09:35:06,07,07,1, 11.9,1,1, 9.523, 10793.783, 844.882, 53162.711 24/05/11,09:35:06,08,07,1, 11.9,1,1, 9.523, 10793.128, 845.204, 53161.332 24/05/11,09:35:06,09,07,1, 11.9,1,1, 9.523, 10793.575, 845.043, 53163.546 24/05/11,09:35:06,10,07,1, 11.9,1,1, 9.523, 10794.077, 845.102, 53162.229 24/05/11,09:35:06,11,07,1, 11.9,1,1, 9.523, 10793.029, 845.215, 53161.914 24/05/11,09:35:06,12,07,1, 11.9,1,1, 9.523, 10793.736, 844.995, 53163.224 24/05/11,09:35:06,13,07,1, 11.9,1,1, 9.523, 10793.368, 845.301, 53160.979 24/05/11,09:35:06,14,07,1, 11.9,1,1, 9.523, 10792.883, 845.438, 53162.474 24/05/11,09:35:06,15,07,1, 11.9,1,1, 9.523, 10793.886, 845.414, 53162.894 24/05/11,09:35:06,16,07,1, 11.9,1,1, 9.523, 10793.269, 845.702, 53161.524 24/05/11,09:35:06,17,07,1, 11.9,1,1, 9.523, 10793.626, 845.575, 53163.549 24/05/11,09:35:06,18,07,1, 11.9,1,1, 9.523, 10794.285, 845.661, 53162.233 24/05/11,09:35:06,19,07,1, 11.9,1,1, 9.523, 10793.248, 845.738, 53161.920 24/05/11,09:35:07,00,08,1, 11.9,1,1, 9.523, 10793.246, 845.738, 53161.920 24/05/11,09:35:07,01,08,1, 11.9,1,1, 9.523, 10794.776, 850.105, 53164.158 24/05/11,09:35:07,02,08,1, 11.9,1,1, 9.523, 10795.490, 850.196, 53163.171 24/05/11,09:35:07,03,08,1, 11.9,1,1, 9.523, 10794.611, 850.304, 53162.542 24/05/11,09:35:07,04,08,1, 11.9,1,1, 9.523, 10795.222, 850.094, 53164.205 24/05/11,09:35:07,05,08,1, 11.9,1,1, 9.523, 10795.000, 850.308, 53162.071 24/05/11,09:35:07,06,08,1, 11.9,1,1, 9.523, 10794.238, 850.385, 53163.006 24/05/11,09:35:07,07,08,1, 11.9,1,1, 9.523, 10795.237, 850.406, 53163.529 24/05/11,09:35:07,08,08,1, 11.9,1,1, 9.523, 10794.643, 850.785, 53162.083 24/05/11,09:35:07,09,08,1, 11.9,1,1, 9.523, 10794.899, 850.674, 53164.243 24/05/11,09:35:07,10,08,1, 11.9,1,1, 9.523, 10795.677, 850.799, 53163.284 24/05/11,09:35:07,11,08,1, 11.9,1,1, 9.523, 10794.734, 850.898, 53162.651 24/05/11,09:35:07,12,08,1, 11.9,1,1, 9.523, 10795.381, 850.686, 53164.220 24/05/11,09:35:07,13,08,1, 11.9,1,1, 9.523, 10795.189, 850.927, 53162.217 24/05/11,09:35:07,14,08,1, 11.9,1,1, 9.523, 10794.342, 850.976, 53163.155 24/05/11,09:35:07,15,08,1, 11.9,1,1, 9.523, 10795.356, 851.005, 53163.657 24/05/11,09:35:07,16,08,1, 11.9,1,1, 9.523, 10794.819, 851.332, 53162.172 24/05/11,09:35:07,17,08,1, 11.9,1,1, 9.523, 10795.071, 851.225, 53164.175 24/05/11,09:35:07,18,08,1, 11.9,1,1, 9.523, 10795.900, 851.346, 53163.480 24/05/11,09:35:07,19,08,1, 11.9,1,1, 9.523, 10794.949, 851.422, 53162.765 24/05/11,09:35:08,00,08,1, 11.9,1,1, 9.525, 10794.948, 851.422, 53162.765 24/05/11,09:35:08,01,08,1, 11.9,1,1, 9.525, 10796.407, 855.862, 53164.867 24/05/11,09:35:08,02,08,1, 11.9,1,1, 9.525, 10796.836, 855.833, 53163.864 24/05/11,09:35:08,03,08,1, 11.9,1,1, 9.525, 10796.311, 856.183, 53164.065 24/05/11,09:35:08,04,08,1, 11.9,1,1, 9.525, 10796.970, 855.851, 53164.988 24/05/11,09:35:08,05,08,1, 11.9,1,1, 9.525, 10796.615, 856.005, 53163.020 24/05/11,09:35:08,06,08,1, 11.9,1,1, 9.525, 10796.201, 856.182, 53164.255 24/05/11,09:35:08,07,08,1, 11.9,1,1, 9.525, 10796.733, 855.987, 53164.071 24/05/11,09:35:08,08,08,1, 11.9,1,1, 9.525, 10796.073, 856.440, 53163.133 24/05/11,09:35:08,09,08,1, 11.9,1,1, 9.525, 10796.559, 856.433, 53165.059 24/05/11,09:35:08,10,08,1, 11.9,1,1, 9.525, 10796.923, 856.369, 53163.896 24/05/11,09:35:08,11,08,1, 11.9,1,1, 9.525, 10796.476, 856.747, 53164.058 24/05/11,09:35:08,12,08,1, 11.9,1,1, 9.525, 10797.145, 856.373, 53165.193 24/05/11,09:35:08,13,08,1, 11.9,1,1, 9.525, 10796.752, 856.579, 53163.256 24/05/11,09:35:08,14,08,1, 11.9,1,1, 9.525, 10796.365, 856.725, 53164.291 24/05/11,09:35:08,15,08,1, 11.9,1,1, 9.525, 10796.882, 856.533, 53164.187 24/05/11,09:35:08,16,08,1, 11.9,1,1, 9.525, 10796.246, 857.067, 53163.182 24/05/11,09:35:08,17,08,1, 11.9,1,1, 9.525, 10796.664, 857.016, 53165.056 24/05/11,09:35:08,18,08,1, 11.9,1,1, 9.525, 10797.094, 856.946, 53164.041 24/05/11,09:35:08,19,08,1, 11.9,1,1, 9.525, 10796.592, 857.285, 53164.133 24/05/11,09:35:09,00,08,1, 11.9,1,1, 9.524, 10796.584, 857.285, 53164.133 24/05/11,09:35:09,01,08,1, 11.9,1,1, 9.524, 10797.625, 861.420, 53165.763 24/05/11,09:35:09,02,08,1, 11.9,1,1, 9.524, 10798.156, 861.348, 53164.909 24/05/11,09:35:09,03,08,1, 11.9,1,1, 9.524, 10797.685, 861.766, 53164.733 24/05/11,09:35:09,04,08,1, 11.9,1,1, 9.524, 10798.404, 861.502, 53166.284 24/05/11,09:35:09,05,08,1, 11.9,1,1, 9.524, 10798.242, 861.565, 53164.471 24/05/11,09:35:09,06,08,1, 11.9,1,1, 9.524, 10797.739, 861.774, 53165.291 24/05/11,09:35:09,07,08,1, 11.9,1,1, 9.524, 10798.304, 861.491, 53165.492 24/05/11,09:35:09,08,08,1, 11.9,1,1, 9.524, 10797.549, 861.900, 53163.982 24/05/11,09:35:09,09,08,1, 11.9,1,1, 9.524, 10797.748, 861.952, 53165.692 24/05/11,09:35:09,10,08,1, 11.9,1,1, 9.524, 10798.286, 861.894, 53164.873 24/05/11,09:35:09,11,08,1, 11.9,1,1, 9.524, 10797.911, 862.224, 53164.333 24/05/11,09:35:09,12,08,1, 11.9,1,1, 9.524, 10798.220, 862.003, 53166.333 24/05/11,09:35:09,13,08,1, 11.9,1,1, 9.524, 10798.702, 862.115, 53164.809 24/05/11,09:35:09,14,08,1, 11.9,1,1, 9.524, 10797.670, 862.228, 53164.815 24/05/11,09:35:09,15,08,1, 11.9,1,1, 9.524, 10798.378, 862.045, 53166.040 24/05/11,09:35:09,16,08,1, 11.9,1,1, 9.524, 10797.927, 862.402, 53164.000 24/05/11,09:35:09,17,08,1, 11.9,1,1, 9.524, 10797.529, 862.406, 53165.512 24/05/11,09:35:09,18,08,1, 11.9,1,1, 9.524, 10798.629, 862.504, 53165.676 24/05/11,09:35:09,19,08,1, 11.9,1,1, 9.524, 10797.963, 862.777, 53164.531 24/05/11,09:35:10,00,08,1, 11.9,1,1, 9.524, 10797.961, 862.777, 53164.531 24/05/11,09:35:10,01,08,1, 11.9,1,1, 9.524, 10798.309, 866.520, 53165.982 24/05/11,09:35:10,02,08,1, 11.9,1,1, 9.524, 10799.303, 866.521, 53166.493 24/05/11,09:35:10,03,08,1, 11.9,1,1, 9.524, 10798.670, 866.862, 53164.995 24/05/11,09:35:10,04,08,1, 11.9,1,1, 9.524, 10798.971, 866.720, 53167.146 24/05/11,09:35:10,05,08,1, 11.9,1,1, 9.524, 10799.676, 866.741, 53166.095 24/05/11,09:35:10,06,08,1, 11.9,1,1, 9.524, 10798.741, 866.895, 53165.578 24/05/11,09:35:10,07,08,1, 11.9,1,1, 9.524, 10799.350, 866.665, 53167.044 24/05/11,09:35:10,08,08,1, 11.9,1,1, 9.524, 10799.157, 866.936, 53164.874 24/05/11,09:35:10,09,08,1, 11.9,1,1, 9.524, 10798.434, 866.986, 53166.012 24/05/11,09:35:10,10,08,1, 11.9,1,1, 9.524, 10799.403, 867.018, 53166.662 24/05/11,09:35:10,11,08,1, 11.9,1,1, 9.524, 10798.811, 867.330, 53165.187 24/05/11,09:35:10,12,08,1, 11.9,1,1, 9.524, 10798.980, 867.220, 53167.192 24/05/11,09:35:10,13,08,1, 11.9,1,1, 9.524, 10799.769, 867.263, 53166.311 24/05/11,09:35:10,14,08,1, 11.9,1,1, 9.524, 10798.823, 867.394, 53165.726 24/05/11,09:35:10,15,08,1, 11.9,1,1, 9.524, 10799.422, 867.211, 53167.272 24/05/11,09:35:10,16,08,1, 11.9,1,1, 9.524, 10799.208, 867.403, 53165.086 24/05/11,09:35:10,17,08,1, 11.9,1,1, 9.524, 10798.451, 867.484, 53166.100 24/05/11,09:35:10,18,08,1, 11.9,1,1, 9.524, 10799.408, 867.551, 53166.724 24/05/11,09:35:10,19,08,1, 11.9,1,1, 9.524, 10798.794, 867.818, 53165.106 24/05/11,09:35:11,00,08,1, 11.9,1,1, 9.522, 10798.787, 867.818, 53165.106 24/05/11,09:35:11,01,08,1, 11.9,1,1, 9.522, 10798.867, 871.090, 53166.585 24/05/11,09:35:11,02,08,1, 11.9,1,1, 9.522, 10799.666, 871.067, 53167.474 24/05/11,09:35:11,03,08,1, 11.9,1,1, 9.522, 10799.144, 871.369, 53165.648 24/05/11,09:35:11,04,08,1, 11.9,1,1, 9.522, 10799.081, 871.364, 53167.588 24/05/11,09:35:11,05,08,1, 11.9,1,1, 9.522, 10800.035, 871.414, 53167.329 24/05/11,09:35:11,06,08,1, 11.9,1,1, 9.522, 10799.241, 871.638, 53166.357 24/05/11,09:35:11,07,08,1, 11.9,1,1, 9.522, 10799.741, 871.334, 53168.128 24/05/11,09:35:11,08,08,1, 11.9,1,1, 9.522, 10799.853, 871.468, 53166.307 24/05/11,09:35:11,09,08,1, 11.9,1,1, 9.522, 10798.872, 871.503, 53166.618 24/05/11,09:35:11,10,08,1, 11.9,1,1, 9.522, 10799.674, 871.490, 53167.504 24/05/11,09:35:11,11,08,1, 11.9,1,1, 9.522, 10799.202, 871.804, 53165.798 24/05/11,09:35:11,12,08,1, 11.9,1,1, 9.522, 10799.077, 871.842, 53167.814 24/05/11,09:35:11,13,08,1, 11.9,1,1, 9.522, 10800.039, 871.838, 53167.332 24/05/11,09:35:11,14,08,1, 11.9,1,1, 9.522, 10799.245, 872.025, 53166.301 24/05/11,09:35:11,15,08,1, 11.9,1,1, 9.522, 10799.803, 871.790, 53168.240 24/05/11,09:35:11,16,08,1, 11.9,1,1, 9.522, 10799.902, 871.942, 53166.610 24/05/11,09:35:11,17,08,1, 11.9,1,1, 9.522, 10798.953, 871.961, 53166.798 24/05/11,09:35:11,18,08,1, 11.9,1,1, 9.522, 10799.689, 871.936, 53167.684 24/05/11,09:35:11,19,08,1, 11.9,1,1, 9.522, 10799.204, 872.190, 53165.862 24/05/11,09:35:12,00,08,1, 11.9,1,1, 9.526, 10799.204, 872.190, 53165.862 24/05/11,09:35:12,01,08,1, 11.9,1,1, 9.526, 10798.958, 875.266, 53167.264 24/05/11,09:35:12,02,08,1, 11.9,1,1, 9.526, 10799.586, 875.075, 53168.578 24/05/11,09:35:12,03,08,1, 11.9,1,1, 9.526, 10799.171, 875.334, 53166.550 24/05/11,09:35:12,04,08,1, 11.9,1,1, 9.526, 10798.630, 875.428, 53167.913 24/05/11,09:35:12,05,08,1, 11.9,1,1, 9.526, 10799.750, 875.411, 53168.180 24/05/11,09:35:12,06,08,1, 11.9,1,1, 9.526, 10799.057, 875.678, 53166.849 24/05/11,09:35:12,07,08,1, 11.9,1,1, 9.526, 10799.421, 875.552, 53168.992 24/05/11,09:35:12,08,08,1, 11.9,1,1, 9.526, 10799.886, 875.535, 53167.580 24/05/11,09:35:12,09,08,1, 11.9,1,1, 9.526, 10798.857, 875.655, 53167.332 24/05/11,09:35:12,10,08,1, 11.9,1,1, 9.526, 10799.545, 875.469, 53168.724 24/05/11,09:35:12,11,08,1, 11.9,1,1, 9.526, 10799.127, 875.703, 53166.610 24/05/11,09:35:12,12,08,1, 11.9,1,1, 9.526, 10798.635, 875.781, 53167.871 24/05/11,09:35:12,13,08,1, 11.9,1,1, 9.526, 10799.638, 875.790, 53168.257 24/05/11,09:35:12,14,08,1, 11.9,1,1, 9.526, 10798.967, 876.066, 53166.871 24/05/11,09:35:12,15,08,1, 11.9,1,1, 9.526, 10799.382, 875.941, 53169.012 24/05/11,09:35:12,16,08,1, 11.9,1,1, 9.526, 10799.861, 875.980, 53167.790 24/05/11,09:35:12,17,08,1, 11.9,1,1, 9.526, 10798.909, 876.043, 53167.346 24/05/11,09:35:12,18,08,1, 11.9,1,1, 9.526, 10799.533, 875.841, 53168.757 24/05/11,09:35:12,19,08,1, 11.9,1,1, 9.526, 10799.189, 876.105, 53166.702 24/05/11,09:35:13,00,08,1, 11.9,1,1, 9.526, 10799.187, 876.105, 53166.702 24/05/11,09:35:13,01,08,1, 11.9,1,1, 9.526, 10798.661, 879.083, 53167.873 24/05/11,09:35:13,02,08,1, 11.9,1,1, 9.526, 10799.138, 878.813, 53169.510 24/05/11,09:35:13,03,08,1, 11.9,1,1, 9.526, 10799.101, 879.022, 53167.549 24/05/11,09:35:13,04,08,1, 11.9,1,1, 9.526, 10798.219, 879.089, 53168.113 24/05/11,09:35:13,05,08,1, 11.9,1,1, 9.526, 10799.081, 879.011, 53168.945 24/05/11,09:35:13,06,08,1, 11.9,1,1, 9.526, 10798.443, 879.318, 53167.160 24/05/11,09:35:13,07,08,1, 11.9,1,1, 9.526, 10798.563, 879.290, 53169.165 24/05/11,09:35:13,08,08,1, 11.9,1,1, 9.526, 10799.424, 879.335, 53168.702 24/05/11,09:35:13,09,08,1, 11.9,1,1, 9.526, 10798.605, 879.455, 53167.864 24/05/11,09:35:13,10,08,1, 11.9,1,1, 9.526, 10799.081, 879.206, 53169.522 24/05/11,09:35:13,11,08,1, 11.9,1,1, 9.526, 10799.092, 879.368, 53167.684 24/05/11,09:35:13,12,08,1, 11.9,1,1, 9.526, 10798.188, 879.382, 53168.044 24/05/11,09:35:13,13,08,1, 11.9,1,1, 9.526, 10798.980, 879.317, 53168.908 24/05/11,09:35:13,14,08,1, 11.9,1,1, 9.526, 10798.430, 879.691, 53167.200 24/05/11,09:35:13,15,08,1, 11.9,1,1, 9.526, 10798.415, 879.643, 53169.223 24/05/11,09:35:13,16,08,1, 11.9,1,1, 9.526, 10799.341, 879.688, 53168.824 24/05/11,09:35:13,17,08,1, 11.9,1,1, 9.526, 10798.558, 879.807, 53167.933 24/05/11,09:35:13,18,08,1, 11.9,1,1, 9.526, 10799.011, 879.567, 53169.694 24/05/11,09:35:13,19,08,1, 11.9,1,1, 9.526, 10799.090, 879.732, 53167.823 24/05/11,09:35:14,00,08,1, 11.9,1,1, 9.526, 10799.087, 879.732, 53167.823 24/05/11,09:35:14,01,08,1, 11.9,1,1, 9.526, 10797.966, 882.677, 53167.522 24/05/11,09:35:14,02,08,1, 11.9,1,1, 9.526, 10798.399, 882.609, 53170.272 24/05/11,09:35:14,03,08,1, 11.9,1,1, 9.526, 10799.144, 882.589, 53168.838 24/05/11,09:35:14,04,08,1, 11.9,1,1, 9.526, 10797.677, 882.609, 53168.155 24/05/11,09:35:14,05,08,1, 11.9,1,1, 9.526, 10798.671, 882.564, 53170.181 24/05/11,09:35:14,06,08,1, 11.9,1,1, 9.526, 10798.327, 882.700, 53167.357 24/05/11,09:35:14,07,08,1, 11.9,1,1, 9.526, 10797.525, 882.769, 53169.012 24/05/11,09:35:14,08,08,1, 11.9,1,1, 9.526, 10798.981, 882.911, 53169.695 24/05/11,09:35:14,09,08,1, 11.9,1,1, 9.526, 10797.971, 883.026, 53167.533 24/05/11,09:35:14,10,08,1, 11.9,1,1, 9.526, 10798.339, 882.968, 53170.370 24/05/11,09:35:14,11,08,1, 11.9,1,1, 9.526, 10799.149, 883.003, 53168.968 24/05/11,09:35:14,12,08,1, 11.9,1,1, 9.526, 10797.706, 883.001, 53168.064 24/05/11,09:35:14,13,08,1, 11.9,1,1, 9.526, 10798.698, 882.922, 53170.300 24/05/11,09:35:14,14,08,1, 11.9,1,1, 9.526, 10798.334, 883.081, 53167.634 24/05/11,09:35:14,15,08,1, 11.9,1,1, 9.526, 10797.443, 883.104, 53169.096 24/05/11,09:35:14,16,08,1, 11.9,1,1, 9.526, 10798.889, 883.196, 53169.866 24/05/11,09:35:14,17,08,1, 11.9,1,1, 9.526, 10797.880, 883.390, 53167.720 24/05/11,09:35:14,18,08,1, 11.9,1,1, 9.526, 10798.198, 883.313, 53170.389 24/05/11,09:35:14,19,08,1, 11.9,1,1, 9.526, 10799.147, 883.380, 53169.082 24/05/11,09:35:15,00,07,1, 11.9,1,1, 9.525, 10799.146, 883.380, 53169.082 24/05/11,09:35:15,01,07,1, 11.9,1,1, 9.525, 10797.656, 886.293, 53167.781 24/05/11,09:35:15,02,07,1, 11.9,1,1, 9.525, 10797.609, 886.329, 53170.425 24/05/11,09:35:15,03,07,1, 11.9,1,1, 9.525, 10798.797, 886.398, 53169.924 24/05/11,09:35:15,04,07,1, 11.9,1,1, 9.525, 10797.534, 886.380, 53168.426 24/05/11,09:35:15,05,07,1, 11.9,1,1, 9.525, 10798.305, 886.262, 53170.915 24/05/11,09:35:15,06,07,1, 11.9,1,1, 9.525, 10798.460, 886.399, 53168.528 24/05/11,09:35:15,07,07,1, 11.9,1,1, 9.525, 10797.127, 886.359, 53168.938 24/05/11,09:35:15,08,07,1, 11.9,1,1, 9.525, 10798.388, 886.430, 53170.528 24/05/11,09:35:15,09,07,1, 11.9,1,1, 9.525, 10797.628, 886.613, 53167.975 24/05/11,09:35:15,10,07,1, 11.9,1,1, 9.525, 10797.497, 886.676, 53170.316 24/05/11,09:35:15,11,07,1, 11.9,1,1, 9.525, 10798.822, 886.746, 53170.041 24/05/11,09:35:15,12,07,1, 11.9,1,1, 9.525, 10797.547, 886.791, 53168.541 24/05/11,09:35:15,13,07,1, 11.9,1,1, 9.525, 10798.266, 886.714, 53171.136 24/05/11,09:35:15,14,07,1, 11.9,1,1, 9.525, 10798.421, 886.727, 53168.765 24/05/11,09:35:15,15,07,1, 11.9,1,1, 9.525, 10797.075, 886.772, 53168.997 24/05/11,09:35:15,16,07,1, 11.9,1,1, 9.525, 10798.366, 886.822, 53170.512 24/05/11,09:35:15,17,07,1, 11.9,1,1, 9.525, 10797.653, 886.983, 53167.955 24/05/11,09:35:15,18,07,1, 11.9,1,1, 9.525, 10797.456, 887.030, 53170.316 24/05/11,09:35:15,19,07,1, 11.9,1,1, 9.525, 10798.800, 887.116, 53170.160 24/05/11,09:35:16,00,07,1, 11.9,1,1, 9.530, 10798.795, 887.116, 53170.160 24/05/11,09:35:16,01,07,1, 11.9,1,1, 9.530, 10797.486, 890.029, 53168.555 24/05/11,09:35:16,02,07,1, 11.9,1,1, 9.530, 10797.347, 890.126, 53170.501 24/05/11,09:35:16,03,07,1, 11.9,1,1, 9.530, 10798.297, 890.084, 53170.104 24/05/11,09:35:16,04,07,1, 11.9,1,1, 9.530, 10797.388, 890.370, 53169.070 24/05/11,09:35:16,05,07,1, 11.9,1,1, 9.530, 10798.149, 890.187, 53171.344 24/05/11,09:35:16,06,07,1, 11.9,1,1, 9.530, 10798.347, 890.274, 53169.550 24/05/11,09:35:16,07,07,1, 11.9,1,1, 9.530, 10797.338, 890.336, 53169.856 24/05/11,09:35:16,08,07,1, 11.9,1,1, 9.530, 10798.183, 890.099, 53170.755 24/05/11,09:35:16,09,07,1, 11.9,1,1, 9.530, 10797.466, 890.407, 53168.553 24/05/11,09:35:16,10,07,1, 11.9,1,1, 9.530, 10797.295, 890.499, 53170.446 24/05/11,09:35:16,11,07,1, 11.9,1,1, 9.530, 10798.203, 890.447, 53170.203 24/05/11,09:35:16,12,07,1, 11.9,1,1, 9.530, 10797.405, 890.736, 53169.169 24/05/11,09:35:16,13,07,1, 11.9,1,1, 9.530, 10798.122, 890.606, 53171.460 24/05/11,09:35:16,14,07,1, 11.9,1,1, 9.530, 10798.318, 890.620, 53169.591 24/05/11,09:35:16,15,07,1, 11.9,1,1, 9.530, 10797.401, 890.694, 53169.774 24/05/11,09:35:16,16,07,1, 11.9,1,1, 9.530, 10798.206, 890.539, 53170.869 24/05/11,09:35:16,17,07,1, 11.9,1,1, 9.530, 10797.557, 890.808, 53168.682 24/05/11,09:35:16,18,07,1, 11.9,1,1, 9.530, 10797.248, 890.901, 53170.502 24/05/11,09:35:16,19,07,1, 11.9,1,1, 9.530, 10798.250, 890.848, 53170.297 24/05/11,09:35:17,00,07,1, 11.9,1,1, 9.527, 10798.244, 890.848, 53170.297 24/05/11,09:35:17,01,07,1, 11.9,1,1, 9.527, 10797.873, 893.856, 53169.280 24/05/11,09:35:17,02,07,1, 11.9,1,1, 9.527, 10797.172, 893.949, 53170.540 24/05/11,09:35:17,03,07,1, 11.9,1,1, 9.527, 10798.140, 893.929, 53170.875 24/05/11,09:35:17,04,07,1, 11.9,1,1, 9.527, 10797.372, 894.253, 53169.351 24/05/11,09:35:17,05,07,1, 11.9,1,1, 9.527, 10797.732, 894.236, 53171.709 24/05/11,09:35:17,06,07,1, 11.9,1,1, 9.527, 10798.350, 894.190, 53170.391 24/05/11,09:35:17,07,07,1, 11.9,1,1, 9.527, 10797.478, 894.389, 53170.085 24/05/11,09:35:17,08,07,1, 11.9,1,1, 9.527, 10798.265, 894.142, 53171.696 24/05/11,09:35:17,09,07,1, 11.9,1,1, 9.527, 10797.872, 894.267, 53169.409 24/05/11,09:35:17,10,07,1, 11.9,1,1, 9.527, 10797.219, 894.374, 53170.569 24/05/11,09:35:17,11,07,1, 11.9,1,1, 9.527, 10798.131, 894.262, 53171.063 24/05/11,09:35:17,12,07,1, 11.9,1,1, 9.527, 10797.324, 894.645, 53169.290 24/05/11,09:35:17,13,07,1, 11.9,1,1, 9.527, 10797.718, 894.625, 53171.582 24/05/11,09:35:17,14,07,1, 11.9,1,1, 9.527, 10798.401, 894.581, 53170.477 24/05/11,09:35:17,15,07,1, 11.9,1,1, 9.527, 10797.438, 894.736, 53170.115 24/05/11,09:35:17,16,07,1, 11.9,1,1, 9.527, 10798.257, 894.476, 53171.714 24/05/11,09:35:17,17,07,1, 11.9,1,1, 9.527, 10797.924, 894.616, 53169.519 24/05/11,09:35:17,18,07,1, 11.9,1,1, 9.527, 10797.200, 894.783, 53170.545 24/05/11,09:35:17,19,07,1, 11.9,1,1, 9.527, 10798.149, 894.687, 53170.953 24/05/11,09:35:18,00,07,1, 11.9,1,1, 9.527, 10798.144, 894.687, 53170.953 24/05/11,09:35:18,01,07,1, 11.9,1,1, 9.527, 10798.274, 897.829, 53170.206 24/05/11,09:35:18,02,07,1, 11.9,1,1, 9.527, 10797.345, 897.907, 53170.714 24/05/11,09:35:18,03,07,1, 11.9,1,1, 9.527, 10798.213, 897.791, 53171.567 24/05/11,09:35:18,04,07,1, 11.9,1,1, 9.527, 10797.484, 898.095, 53169.546 24/05/11,09:35:18,05,07,1, 11.9,1,1, 9.527, 10797.416, 898.139, 53171.562 24/05/11,09:35:18,06,07,1, 11.9,1,1, 9.527, 10798.398, 898.105, 53171.058 24/05/11,09:35:18,07,07,1, 11.9,1,1, 9.527, 10797.492, 898.330, 53170.157 24/05/11,09:35:18,08,07,1, 11.9,1,1, 9.527, 10798.237, 898.209, 53172.338 24/05/11,09:35:18,09,07,1, 11.9,1,1, 9.527, 10798.308, 898.203, 53170.259 24/05/11,09:35:18,10,07,1, 11.9,1,1, 9.527, 10797.388, 898.295, 53170.728 24/05/11,09:35:18,11,07,1, 11.9,1,1, 9.527, 10798.225, 898.161, 53171.688 24/05/11,09:35:18,12,07,1, 11.9,1,1, 9.527, 10797.530, 898.475, 53169.635 24/05/11,09:35:18,13,07,1, 11.9,1,1, 9.527, 10797.393, 898.522, 53171.703 24/05/11,09:35:18,14,07,1, 11.9,1,1, 9.527, 10798.344, 898.514, 53171.156 24/05/11,09:35:18,15,07,1, 11.9,1,1, 9.527, 10797.497, 898.785, 53170.150 24/05/11,09:35:18,16,07,1, 11.9,1,1, 9.527, 10798.204, 898.577, 53172.423 24/05/11,09:35:18,17,07,1, 11.9,1,1, 9.527, 10798.358, 898.643, 53170.438 24/05/11,09:35:18,18,07,1, 11.9,1,1, 9.527, 10797.380, 898.712, 53170.855 24/05/11,09:35:18,19,07,1, 11.9,1,1, 9.527, 10798.204, 898.576, 53171.784 24/05/11,09:35:19,00,07,1, 11.9,1,1, 9.532, 10798.203, 898.576, 53171.784 24/05/11,09:35:19,01,07,1, 11.9,1,1, 9.532, 10798.892, 901.926, 53171.453 24/05/11,09:35:19,02,07,1, 11.9,1,1, 9.532, 10797.428, 901.898, 53170.381 24/05/11,09:35:19,03,07,1, 11.9,1,1, 9.532, 10798.323, 901.870, 53172.749 24/05/11,09:35:19,04,07,1, 11.9,1,1, 9.532, 10798.158, 901.962, 53170.125 24/05/11,09:35:19,05,07,1, 11.9,1,1, 9.532, 10797.099, 902.013, 53171.132 24/05/11,09:35:19,06,07,1, 11.9,1,1, 9.532, 10798.532, 902.177, 53172.224 24/05/11,09:35:19,07,07,1, 11.9,1,1, 9.532, 10797.672, 902.279, 53169.944 24/05/11,09:35:19,08,07,1, 11.9,1,1, 9.532, 10797.846, 902.260, 53172.644 24/05/11,09:35:19,09,07,1, 11.9,1,1, 9.532, 10798.886, 902.322, 53171.618 24/05/11,09:35:19,10,07,1, 11.9,1,1, 9.532, 10797.508, 902.341, 53170.496 24/05/11,09:35:19,11,07,1, 11.9,1,1, 9.532, 10798.365, 902.249, 53172.804 24/05/11,09:35:19,12,07,1, 11.9,1,1, 9.532, 10798.220, 902.361, 53170.143 24/05/11,09:35:19,13,07,1, 11.9,1,1, 9.532, 10797.089, 902.429, 53171.138 24/05/11,09:35:19,14,07,1, 11.9,1,1, 9.532, 10798.465, 902.549, 53172.329 24/05/11,09:35:19,15,07,1, 11.9,1,1, 9.532, 10797.690, 902.673, 53169.973 24/05/11,09:35:19,16,07,1, 11.9,1,1, 9.532, 10797.821, 902.758, 53172.742 24/05/11,09:35:19,17,07,1, 11.9,1,1, 9.532, 10798.928, 902.726, 53171.660 24/05/11,09:35:19,18,07,1, 11.9,1,1, 9.532, 10797.526, 902.750, 53170.514 24/05/11,09:35:19,19,07,1, 11.9,1,1, 9.532, 10798.375, 902.665, 53172.855 24/05/11,09:35:20,00,07,1, 11.9,1,1, 9.530, 10798.370, 902.665, 53172.855 24/05/11,09:35:20,01,07,1, 11.9,1,1, 9.530, 10799.016, 906.038, 53172.301 24/05/11,09:35:20,02,07,1, 11.9,1,1, 9.530, 10797.769, 906.019, 53170.852 24/05/11,09:35:20,03,07,1, 11.9,1,1, 9.530, 10798.402, 905.991, 53173.466 24/05/11,09:35:20,04,07,1, 11.9,1,1, 9.530, 10798.602, 906.047, 53171.046 24/05/11,09:35:20,05,07,1, 11.9,1,1, 9.530, 10797.251, 906.083, 53171.300 24/05/11,09:35:20,06,07,1, 11.9,1,1, 9.530, 10798.582, 906.127, 53172.884 24/05/11,09:35:20,07,07,1, 11.9,1,1, 9.530, 10797.873, 906.348, 53170.396 24/05/11,09:35:20,08,07,1, 11.9,1,1, 9.530, 10797.611, 906.406, 53172.802 24/05/11,09:35:20,09,07,1, 11.9,1,1, 9.530, 10798.992, 906.485, 53172.411 24/05/11,09:35:20,10,07,1, 11.9,1,1, 9.530, 10797.721, 906.492, 53170.893 24/05/11,09:35:20,11,07,1, 11.9,1,1, 9.530, 10798.398, 906.386, 53173.424 24/05/11,09:35:20,12,07,1, 11.9,1,1, 9.530, 10798.612, 906.454, 53171.039 24/05/11,09:35:20,13,07,1, 11.9,1,1, 9.530, 10797.286, 906.458, 53171.351 24/05/11,09:35:20,14,07,1, 11.9,1,1, 9.530, 10798.566, 906.495, 53172.926 24/05/11,09:35:20,15,07,1, 11.9,1,1, 9.530, 10797.893, 906.732, 53170.327 24/05/11,09:35:20,16,07,1, 11.9,1,1, 9.530, 10797.645, 906.763, 53172.698 24/05/11,09:35:20,17,07,1, 11.9,1,1, 9.530, 10798.984, 906.888, 53172.511 24/05/11,09:35:20,18,07,1, 11.9,1,1, 9.530, 10797.759, 906.852, 53170.837 24/05/11,09:35:20,19,07,1, 11.9,1,1, 9.530, 10798.444, 906.797, 53173.476 24/05/11,09:35:21,00,08,1, 11.9,1,1, 9.529, 10798.436, 906.797, 53173.476 24/05/11,09:35:21,01,08,1, 11.9,1,1, 9.529, 10799.103, 910.170, 53173.022 24/05/11,09:35:21,02,08,1, 11.9,1,1, 9.529, 10797.923, 910.194, 53171.237 24/05/11,09:35:21,03,08,1, 11.9,1,1, 9.529, 10798.505, 910.114, 53173.852 24/05/11,09:35:21,04,08,1, 11.9,1,1, 9.529, 10799.007, 910.161, 53171.791 24/05/11,09:35:21,05,08,1, 11.9,1,1, 9.529, 10797.595, 910.185, 53171.682 24/05/11,09:35:21,06,08,1, 11.9,1,1, 9.529, 10798.726, 910.212, 53173.615 24/05/11,09:35:21,07,08,1, 11.9,1,1, 9.529, 10798.125, 910.428, 53170.792 24/05/11,09:35:21,08,08,1, 11.9,1,1, 9.529, 10797.696, 910.447, 53172.875 24/05/11,09:35:21,09,08,1, 11.9,1,1, 9.529, 10799.140, 910.547, 53173.099 24/05/11,09:35:21,10,08,1, 11.9,1,1, 9.529, 10797.964, 910.618, 53171.284 24/05/11,09:35:21,11,08,1, 11.9,1,1, 9.529, 10798.622, 910.528, 53174.053 24/05/11,09:35:21,12,08,1, 11.9,1,1, 9.529, 10799.044, 910.587, 53171.876 24/05/11,09:35:21,13,08,1, 11.9,1,1, 9.529, 10797.590, 910.595, 53171.686 24/05/11,09:35:21,14,08,1, 11.9,1,1, 9.529, 10798.800, 910.612, 53173.562 24/05/11,09:35:21,15,08,1, 11.9,1,1, 9.529, 10798.195, 910.815, 53170.886 24/05/11,09:35:21,16,08,1, 11.9,1,1, 9.529, 10797.703, 910.842, 53172.909 24/05/11,09:35:21,17,08,1, 11.9,1,1, 9.529, 10799.182, 910.945, 53173.086 24/05/11,09:35:21,18,08,1, 11.9,1,1, 9.529, 10798.001, 910.986, 53171.284 24/05/11,09:35:21,19,08,1, 11.9,1,1, 9.529, 10798.588, 910.895, 53174.043 24/05/11,09:35:22,00,07,1, 11.9,1,1, 9.529, 10798.587, 910.895, 53174.043 24/05/11,09:35:22,01,07,1, 11.9,1,1, 9.529, 10799.382, 914.180, 53173.737 24/05/11,09:35:22,02,07,1, 11.9,1,1, 9.529, 10798.273, 914.280, 53171.755 24/05/11,09:35:22,03,07,1, 11.9,1,1, 9.529, 10798.803, 914.154, 53174.554 24/05/11,09:35:22,04,07,1, 11.9,1,1, 9.529, 10799.436, 914.282, 53172.704 24/05/11,09:35:22,05,07,1, 11.9,1,1, 9.529, 10797.942, 914.200, 53172.129 24/05/11,09:35:22,06,07,1, 11.9,1,1, 9.529, 10799.076, 914.278, 53174.217 24/05/11,09:35:22,07,07,1, 11.9,1,1, 9.529, 10798.560, 914.418, 53171.511 24/05/11,09:35:22,08,07,1, 11.9,1,1, 9.529, 10797.889, 914.453, 53173.278 24/05/11,09:35:22,09,07,1, 11.9,1,1, 9.529, 10799.376, 914.561, 53173.819 24/05/11,09:35:22,10,07,1, 11.9,1,1, 9.529, 10798.314, 914.649, 53171.868 24/05/11,09:35:22,11,07,1, 11.9,1,1, 9.529, 10798.823, 914.613, 53174.571 24/05/11,09:35:22,12,07,1, 11.9,1,1, 9.529, 10799.479, 914.593, 53172.868 24/05/11,09:35:22,13,07,1, 11.9,1,1, 9.529, 10797.951, 914.623, 53172.378 24/05/11,09:35:22,14,07,1, 11.9,1,1, 9.529, 10799.097, 914.550, 53174.265 24/05/11,09:35:22,15,07,1, 11.9,1,1, 9.529, 10798.673, 914.797, 53171.590 24/05/11,09:35:22,16,07,1, 11.9,1,1, 9.529, 10797.956, 914.889, 53173.407 24/05/11,09:35:22,17,07,1, 11.9,1,1, 9.529, 10799.413, 914.977, 53173.845 24/05/11,09:35:22,18,07,1, 11.9,1,1, 9.529, 10798.421, 915.053, 53171.968 24/05/11,09:35:22,19,07,1, 11.9,1,1, 9.529, 10798.864, 914.986, 53174.742 24/05/11,09:35:23,00,07,1, 11.9,1,1, 9.530, 10798.862, 914.986, 53174.742 24/05/11,09:35:23,01,07,1, 11.9,1,1, 9.530, 10799.653, 918.022, 53174.387 24/05/11,09:35:23,02,07,1, 11.9,1,1, 9.530, 10798.669, 918.123, 53172.442 24/05/11,09:35:23,03,07,1, 11.9,1,1, 9.530, 10799.057, 918.025, 53175.105 24/05/11,09:35:23,04,07,1, 11.9,1,1, 9.530, 10799.843, 918.081, 53173.439 24/05/11,09:35:23,05,07,1, 11.9,1,1, 9.530, 10798.339, 918.064, 53172.877 24/05/11,09:35:23,06,07,1, 11.9,1,1, 9.530, 10799.381, 918.067, 53174.914 24/05/11,09:35:23,07,07,1, 11.9,1,1, 9.530, 10798.961, 918.184, 53172.232 24/05/11,09:35:23,08,07,1, 11.9,1,1, 9.530, 10798.198, 918.309, 53173.883 24/05/11,09:35:23,09,07,1, 11.9,1,1, 9.530, 10799.688, 918.372, 53174.428 24/05/11,09:35:23,10,07,1, 11.9,1,1, 9.530, 10798.667, 918.503, 53172.432 24/05/11,09:35:23,11,07,1, 11.9,1,1, 9.530, 10799.123, 918.446, 53175.247 24/05/11,09:35:23,12,07,1, 11.9,1,1, 9.530, 10799.850, 918.436, 53173.615 24/05/11,09:35:23,13,07,1, 11.9,1,1, 9.530, 10798.349, 918.400, 53172.964 24/05/11,09:35:23,14,07,1, 11.9,1,1, 9.530, 10799.402, 918.382, 53175.038 24/05/11,09:35:23,15,07,1, 11.9,1,1, 9.530, 10798.942, 918.594, 53172.211 24/05/11,09:35:23,16,07,1, 11.9,1,1, 9.530, 10798.269, 918.634, 53173.975 24/05/11,09:35:23,17,07,1, 11.9,1,1, 9.530, 10799.733, 918.747, 53174.550 24/05/11,09:35:23,18,07,1, 11.9,1,1, 9.530, 10798.733, 918.878, 53172.540 24/05/11,09:35:23,19,07,1, 11.9,1,1, 9.530, 10799.153, 918.834, 53175.274 24/05/11,09:35:24,00,07,1, 11.9,1,1, 9.531, 10799.146, 918.834, 53175.274 24/05/11,09:35:24,01,07,1, 11.9,1,1, 9.531, 10799.819, 921.597, 53174.973 24/05/11,09:35:24,02,07,1, 11.9,1,1, 9.531, 10799.158, 921.735, 53173.414 24/05/11,09:35:24,03,07,1, 11.9,1,1, 9.531, 10799.398, 921.589, 53175.448 24/05/11,09:35:24,04,07,1, 11.9,1,1, 9.531, 10800.046, 921.683, 53174.340 24/05/11,09:35:24,05,07,1, 11.9,1,1, 9.531, 10798.931, 921.634, 53173.636 24/05/11,09:35:24,06,07,1, 11.9,1,1, 9.531, 10799.599, 921.558, 53175.270 24/05/11,09:35:24,07,07,1, 11.9,1,1, 9.531, 10799.394, 921.788, 53173.279 24/05/11,09:35:24,08,07,1, 11.9,1,1, 9.531, 10798.700, 921.762, 53174.358 24/05/11,09:35:24,09,07,1, 11.9,1,1, 9.531, 10799.853, 921.925, 53175.032 24/05/11,09:35:24,10,07,1, 11.9,1,1, 9.531, 10799.255, 922.100, 53173.533 24/05/11,09:35:24,11,07,1, 11.9,1,1, 9.531, 10799.434, 921.912, 53175.565 24/05/11,09:35:24,12,07,1, 11.9,1,1, 9.531, 10800.092, 922.050, 53174.430 24/05/11,09:35:24,13,07,1, 11.9,1,1, 9.531, 10798.955, 921.969, 53173.748 24/05/11,09:35:24,14,07,1, 11.9,1,1, 9.531, 10799.649, 921.900, 53175.399 24/05/11,09:35:24,15,07,1, 11.9,1,1, 9.531, 10799.401, 922.138, 53173.288 24/05/11,09:35:24,16,07,1, 11.9,1,1, 9.531, 10798.733, 922.096, 53174.433 24/05/11,09:35:24,17,07,1, 11.9,1,1, 9.531, 10799.937, 922.206, 53175.113 24/05/11,09:35:24,18,07,1, 11.9,1,1, 9.531, 10799.270, 922.395, 53173.613 24/05/11,09:35:24,19,07,1, 11.9,1,1, 9.531, 10799.438, 922.219, 53175.631 24/05/11,09:35:25,00,07,1, 11.9,1,1, 9.527, 10799.438, 922.219, 53175.631 24/05/11,09:35:25,01,07,1, 11.9,1,1, 9.527, 10800.173, 924.862, 53175.753 24/05/11,09:35:25,02,07,1, 11.9,1,1, 9.527, 10799.517, 924.977, 53174.086 24/05/11,09:35:25,03,07,1, 11.9,1,1, 9.527, 10799.720, 924.769, 53176.125 24/05/11,09:35:25,04,07,1, 11.9,1,1, 9.527, 10800.378, 924.911, 53174.893 24/05/11,09:35:25,05,07,1, 11.9,1,1, 9.527, 10799.189, 924.877, 53174.367 24/05/11,09:35:25,06,07,1, 11.9,1,1, 9.527, 10799.866, 924.806, 53175.874 24/05/11,09:35:25,07,07,1, 11.9,1,1, 9.527, 10799.657, 925.041, 53173.910 24/05/11,09:35:25,08,07,1, 11.9,1,1, 9.527, 10799.020, 925.029, 53175.254 24/05/11,09:35:25,09,07,1, 11.9,1,1, 9.527, 10800.188, 925.124, 53175.658 24/05/11,09:35:25,10,07,1, 11.9,1,1, 9.527, 10799.533, 925.302, 53174.155 24/05/11,09:35:25,11,07,1, 11.9,1,1, 9.527, 10799.747, 925.096, 53176.223 24/05/11,09:35:25,12,07,1, 11.9,1,1, 9.527, 10800.380, 925.195, 53174.940 24/05/11,09:35:25,13,07,1, 11.9,1,1, 9.527, 10799.195, 925.151, 53174.352 24/05/11,09:35:25,14,07,1, 11.9,1,1, 9.527, 10799.927, 925.103, 53175.945 24/05/11,09:35:25,15,07,1, 11.9,1,1, 9.527, 10799.640, 925.369, 53173.978 24/05/11,09:35:25,16,07,1, 11.9,1,1, 9.527, 10799.054, 925.351, 53175.337 24/05/11,09:35:25,17,07,1, 11.9,1,1, 9.527, 10800.292, 925.448, 53175.762 24/05/11,09:35:25,18,07,1, 11.9,1,1, 9.527, 10799.558, 925.589, 53174.336 24/05/11,09:35:25,19,07,1, 11.9,1,1, 9.527, 10799.837, 925.372, 53176.415 24/05/11,09:35:26,00,07,1, 11.9,1,1, 9.531, 10799.830, 925.372, 53176.415 24/05/11,09:35:26,01,07,1, 11.9,1,1, 9.531, 10800.594, 927.773, 53176.305 24/05/11,09:35:26,02,07,1, 11.9,1,1, 9.531, 10799.831, 927.886, 53174.960 24/05/11,09:35:26,03,07,1, 11.9,1,1, 9.531, 10800.091, 927.659, 53176.918 24/05/11,09:35:26,04,07,1, 11.9,1,1, 9.531, 10800.613, 927.809, 53175.362 24/05/11,09:35:26,05,07,1, 11.9,1,1, 9.531, 10799.422, 927.718, 53175.117 24/05/11,09:35:26,06,07,1, 11.9,1,1, 9.531, 10800.152, 927.709, 53176.459 24/05/11,09:35:26,07,07,1, 11.9,1,1, 9.531, 10799.880, 927.980, 53174.422 24/05/11,09:35:26,08,07,1, 11.9,1,1, 9.531, 10799.414, 927.897, 53175.957 24/05/11,09:35:26,09,07,1, 11.9,1,1, 9.531, 10800.607, 928.061, 53176.284 24/05/11,09:35:26,10,07,1, 11.9,1,1, 9.531, 10799.815, 928.124, 53174.820 24/05/11,09:35:26,11,07,1, 11.9,1,1, 9.531, 10800.149, 927.924, 53176.868 24/05/11,09:35:26,12,07,1, 11.9,1,1, 9.531, 10800.613, 928.094, 53175.456 24/05/11,09:35:26,13,07,1, 11.9,1,1, 9.531, 10799.471, 928.026, 53175.193 24/05/11,09:35:26,14,07,1, 11.9,1,1, 9.531, 10800.253, 928.016, 53176.563 24/05/11,09:35:26,15,07,1, 11.9,1,1, 9.531, 10799.916, 928.306, 53174.641 24/05/11,09:35:26,16,07,1, 11.9,1,1, 9.531, 10799.490, 928.217, 53176.244 24/05/11,09:35:26,17,07,1, 11.9,1,1, 9.531, 10800.597, 928.311, 53176.411 24/05/11,09:35:26,18,07,1, 11.9,1,1, 9.531, 10799.847, 928.416, 53175.038 24/05/11,09:35:26,19,07,1, 11.9,1,1, 9.531, 10800.198, 928.194, 53177.104 24/05/11,09:35:27,00,07,1, 11.9,1,1, 9.532, 10800.197, 928.194, 53177.104 24/05/11,09:35:27,01,07,1, 11.9,1,1, 9.532, 10800.960, 930.273, 53176.642 24/05/11,09:35:27,02,07,1, 11.9,1,1, 9.532, 10800.009, 930.309, 53175.402 24/05/11,09:35:27,03,07,1, 11.9,1,1, 9.532, 10800.484, 930.115, 53177.339 24/05/11,09:35:27,04,07,1, 11.9,1,1, 9.532, 10800.669, 930.290, 53175.593 24/05/11,09:35:27,05,07,1, 11.9,1,1, 9.532, 10799.537, 930.241, 53175.830 24/05/11,09:35:27,06,07,1, 11.9,1,1, 9.532, 10800.500, 930.281, 53177.058 24/05/11,09:35:27,07,07,1, 11.9,1,1, 9.532, 10800.056, 930.546, 53175.105 24/05/11,09:35:27,08,07,1, 11.9,1,1, 9.532, 10799.907, 930.459, 53176.968 24/05/11,09:35:27,09,07,1, 11.9,1,1, 9.532, 10800.999, 930.555, 53176.760 24/05/11,09:35:27,10,07,1, 11.9,1,1, 9.532, 10800.068, 930.589, 53175.551 24/05/11,09:35:27,11,07,1, 11.9,1,1, 9.532, 10800.499, 930.362, 53177.492 24/05/11,09:35:27,12,07,1, 11.9,1,1, 9.532, 10800.675, 930.498, 53175.610 24/05/11,09:35:27,13,07,1, 11.9,1,1, 9.532, 10799.564, 930.489, 53175.849 24/05/11,09:35:27,14,07,1, 11.9,1,1, 9.532, 10800.531, 930.520, 53177.019 24/05/11,09:35:27,15,07,1, 11.9,1,1, 9.532, 10800.099, 930.760, 53175.132 24/05/11,09:35:27,16,07,1, 11.9,1,1, 9.532, 10799.962, 930.689, 53177.092 24/05/11,09:35:27,17,07,1, 11.9,1,1, 9.532, 10801.043, 930.751, 53176.741 24/05/11,09:35:27,18,07,1, 11.9,1,1, 9.532, 10800.012, 930.779, 53175.587 24/05/11,09:35:27,19,07,1, 11.9,1,1, 9.532, 10800.530, 930.613, 53177.439 24/05/11,09:35:28,00,07,1, 11.9,1,1, 9.530, 10800.523, 930.613, 53177.439 24/05/11,09:35:28,01,07,1, 11.9,1,1, 9.530, 10801.051, 932.462, 53177.059 24/05/11,09:35:28,02,07,1, 11.9,1,1, 9.530, 10800.438, 932.387, 53176.274 24/05/11,09:35:28,03,07,1, 11.9,1,1, 9.530, 10800.466, 932.104, 53177.134 24/05/11,09:35:28,04,07,1, 11.9,1,1, 9.530, 10800.623, 932.493, 53176.100 24/05/11,09:35:28,05,07,1, 11.9,1,1, 9.530, 10799.928, 932.303, 53176.400 24/05/11,09:35:28,06,07,1, 11.9,1,1, 9.530, 10800.559, 932.497, 53177.114 24/05/11,09:35:28,07,07,1, 11.9,1,1, 9.530, 10800.543, 932.737, 53176.300 24/05/11,09:35:28,08,07,1, 11.9,1,1, 9.530, 10800.384, 932.438, 53177.393 24/05/11,09:35:28,09,07,1, 11.9,1,1, 9.530, 10801.017, 932.614, 53177.039 24/05/11,09:35:28,10,07,1, 11.9,1,1, 9.530, 10800.464, 932.564, 53176.238 24/05/11,09:35:28,11,07,1, 11.9,1,1, 9.530, 10800.487, 932.329, 53177.140 24/05/11,09:35:28,12,07,1, 11.9,1,1, 9.530, 10800.659, 932.670, 53176.159 24/05/11,09:35:28,13,07,1, 11.9,1,1, 9.530, 10799.947, 932.553, 53176.424 24/05/11,09:35:28,14,07,1, 11.9,1,1, 9.530, 10800.576, 932.632, 53177.139 24/05/11,09:35:28,15,07,1, 11.9,1,1, 9.530, 10800.552, 932.935, 53176.233 24/05/11,09:35:28,16,07,1, 11.9,1,1, 9.530, 10800.387, 932.599, 53177.277 24/05/11,09:35:28,17,07,1, 11.9,1,1, 9.530, 10801.064, 932.790, 53176.995 24/05/11,09:35:28,18,07,1, 11.9,1,1, 9.530, 10800.427, 932.702, 53176.236 24/05/11,09:35:28,19,07,1, 11.9,1,1, 9.530, 10800.493, 932.481, 53177.152 24/05/11,09:35:29,00,06,1, 11.9,1,1, 9.533, 10800.489, 932.481, 53177.152 24/05/11,09:35:29,01,06,1, 11.9,1,1, 9.533, 10801.051, 934.149, 53177.142 24/05/11,09:35:29,02,06,1, 11.9,1,1, 9.533, 10800.254, 933.949, 53176.581 24/05/11,09:35:29,03,06,1, 11.9,1,1, 9.533, 10800.477, 933.841, 53177.449 24/05/11,09:35:29,04,06,1, 11.9,1,1, 9.533, 10800.500, 934.202, 53176.339 24/05/11,09:35:29,05,06,1, 11.9,1,1, 9.533, 10800.086, 933.993, 53177.025 24/05/11,09:35:29,06,06,1, 11.9,1,1, 9.533, 10800.912, 934.195, 53177.522 24/05/11,09:35:29,07,06,1, 11.9,1,1, 9.533, 10800.676, 934.285, 53176.648 24/05/11,09:35:29,08,06,1, 11.9,1,1, 9.533, 10800.541, 933.890, 53177.631 24/05/11,09:35:29,09,06,1, 11.9,1,1, 9.533, 10801.054, 934.179, 53176.974 24/05/11,09:35:29,10,06,1, 11.9,1,1, 9.533, 10800.199, 934.058, 53176.443 24/05/11,09:35:29,11,06,1, 11.9,1,1, 9.533, 10800.484, 934.001, 53177.358 24/05/11,09:35:29,12,06,1, 11.9,1,1, 9.533, 10800.549, 934.377, 53176.381 24/05/11,09:35:29,13,06,1, 11.9,1,1, 9.533, 10800.047, 934.191, 53177.038 24/05/11,09:35:29,14,06,1, 11.9,1,1, 9.533, 10800.916, 934.331, 53177.593 24/05/11,09:35:29,15,06,1, 11.9,1,1, 9.533, 10800.654, 934.429, 53176.734 24/05/11,09:35:29,16,06,1, 11.9,1,1, 9.533, 10800.574, 934.052, 53177.684 24/05/11,09:35:29,17,06,1, 11.9,1,1, 9.533, 10801.044, 934.341, 53177.027 24/05/11,09:35:29,18,06,1, 11.9,1,1, 9.533, 10800.190, 934.148, 53176.562 24/05/11,09:35:29,19,06,1, 11.9,1,1, 9.533, 10800.460, 934.130, 53177.489 24/05/11,09:35:30,00,06,1, 11.9,1,1, 9.528, 10800.456, 934.130, 53177.489 24/05/11,09:35:30,01,06,1, 11.9,1,1, 9.528, 10800.675, 935.327, 53176.742 24/05/11,09:35:30,02,06,1, 11.9,1,1, 9.528, 10799.922, 935.158, 53176.744 24/05/11,09:35:30,03,06,1, 11.9,1,1, 9.528, 10800.459, 935.235, 53177.715 24/05/11,09:35:30,04,06,1, 11.9,1,1, 9.528, 10800.389, 935.528, 53176.736 24/05/11,09:35:30,05,06,1, 11.9,1,1, 9.528, 10800.230, 935.220, 53177.615 24/05/11,09:35:30,06,06,1, 11.9,1,1, 9.528, 10800.985, 935.405, 53177.740 24/05/11,09:35:30,07,06,1, 11.9,1,1, 9.528, 10800.402, 935.407, 53176.864 24/05/11,09:35:30,08,06,1, 11.9,1,1, 9.528, 10800.467, 935.034, 53177.724 24/05/11,09:35:30,09,06,1, 11.9,1,1, 9.528, 10800.612, 935.430, 53176.760 24/05/11,09:35:30,10,06,1, 11.9,1,1, 9.528, 10799.872, 935.262, 53176.813 24/05/11,09:35:30,11,06,1, 11.9,1,1, 9.528, 10800.473, 935.280, 53177.551 24/05/11,09:35:30,12,06,1, 11.9,1,1, 9.528, 10800.402, 935.614, 53176.573 24/05/11,09:35:30,13,06,1, 11.9,1,1, 9.528, 10800.291, 935.373, 53177.701 24/05/11,09:35:30,14,06,1, 11.9,1,1, 9.528, 10800.954, 935.545, 53177.708 24/05/11,09:35:30,15,06,1, 11.9,1,1, 9.528, 10800.368, 935.502, 53176.890 24/05/11,09:35:30,16,06,1, 11.9,1,1, 9.528, 10800.412, 935.203, 53177.708 24/05/11,09:35:30,17,06,1, 11.9,1,1, 9.528, 10800.588, 935.556, 53176.735 24/05/11,09:35:30,18,06,1, 11.9,1,1, 9.528, 10799.871, 935.379, 53176.825 24/05/11,09:35:30,19,06,1, 11.9,1,1, 9.528, 10800.404, 935.438, 53177.624 24/05/11,09:35:31,00,05,1, 11.8,1,1, 9.533, 10800.397, 935.438, 53177.624 24/05/11,09:35:31,01,05,1, 11.8,1,1, 9.533, 10800.100, 936.261, 53176.627 24/05/11,09:35:31,02,05,1, 11.8,1,1, 9.533, 10799.578, 936.048, 53177.141 24/05/11,09:35:31,03,05,1, 11.8,1,1, 9.533, 10800.349, 936.209, 53177.828 24/05/11,09:35:31,04,05,1, 11.8,1,1, 9.533, 10800.153, 936.405, 53176.927 24/05/11,09:35:31,05,05,1, 11.8,1,1, 9.533, 10800.121, 936.025, 53177.951 24/05/11,09:35:31,06,05,1, 11.8,1,1, 9.533, 10800.562, 936.181, 53177.332 24/05/11,09:35:31,07,05,1, 11.8,1,1, 9.533, 10799.803, 936.096, 53176.765 24/05/11,09:35:31,08,05,1, 11.8,1,1, 9.533, 10799.976, 935.952, 53177.524 24/05/11,09:35:31,09,05,1, 11.8,1,1, 9.533, 10800.058, 936.333, 53176.506 24/05/11,09:35:31,10,05,1, 11.8,1,1, 9.533, 10799.535, 936.130, 53177.271 24/05/11,09:35:31,11,05,1, 11.8,1,1, 9.533, 10800.328, 936.287, 53177.840 24/05/11,09:35:31,12,05,1, 11.8,1,1, 9.533, 10800.157, 936.412, 53176.960 24/05/11,09:35:31,13,05,1, 11.8,1,1, 9.533, 10800.019, 936.018, 53178.009 24/05/11,09:35:31,14,05,1, 11.8,1,1, 9.533, 10800.512, 936.278, 53177.301 24/05/11,09:35:31,15,05,1, 11.8,1,1, 9.533, 10799.671, 936.163, 53176.675 24/05/11,09:35:31,16,05,1, 11.8,1,1, 9.533, 10799.945, 936.059, 53177.552 24/05/11,09:35:31,17,05,1, 11.8,1,1, 9.533, 10800.014, 936.420, 53176.660 24/05/11,09:35:31,18,05,1, 11.8,1,1, 9.533, 10799.516, 936.179, 53177.240 24/05/11,09:35:31,19,05,1, 11.8,1,1, 9.533, 10800.306, 936.314, 53177.667 24/05/11,09:35:32,00,06,1, 11.9,1,1, 9.533, 10800.297, 936.314, 53177.667 24/05/11,09:35:32,01,06,1, 11.9,1,1, 9.533, 10799.505, 936.824, 53176.704 24/05/11,09:35:32,02,06,1, 11.9,1,1, 9.533, 10799.300, 936.580, 53177.630 24/05/11,09:35:32,03,06,1, 11.9,1,1, 9.533, 10800.004, 936.673, 53177.667 24/05/11,09:35:32,04,06,1, 11.9,1,1, 9.533, 10799.531, 936.717, 53176.939 24/05/11,09:35:32,05,06,1, 11.9,1,1, 9.533, 10799.499, 936.383, 53177.787 24/05/11,09:35:32,06,06,1, 11.9,1,1, 9.533, 10799.732, 936.718, 53176.733 24/05/11,09:35:32,07,06,1, 11.9,1,1, 9.533, 10798.959, 936.522, 53176.810 24/05/11,09:35:32,08,06,1, 11.9,1,1, 9.533, 10799.509, 936.608, 53177.605 24/05/11,09:35:32,09,06,1, 11.9,1,1, 9.533, 10799.480, 936.926, 53176.673 24/05/11,09:35:32,10,06,1, 11.9,1,1, 9.533, 10799.252, 936.559, 53177.725 24/05/11,09:35:32,11,06,1, 11.9,1,1, 9.533, 10799.975, 936.746, 53177.710 24/05/11,09:35:32,12,06,1, 11.9,1,1, 9.533, 10799.437, 936.697, 53176.934 24/05/11,09:35:32,13,06,1, 11.9,1,1, 9.533, 10799.425, 936.396, 53177.746 24/05/11,09:35:32,14,06,1, 11.9,1,1, 9.533, 10799.604, 936.700, 53176.705 24/05/11,09:35:32,15,06,1, 11.9,1,1, 9.533, 10798.866, 936.543, 53176.885 24/05/11,09:35:32,16,06,1, 11.9,1,1, 9.533, 10799.384, 936.599, 53177.673 24/05/11,09:35:32,17,06,1, 11.9,1,1, 9.533, 10799.361, 936.896, 53176.797 24/05/11,09:35:32,18,06,1, 11.9,1,1, 9.533, 10799.170, 936.587, 53177.742 24/05/11,09:35:32,19,06,1, 11.9,1,1, 9.533, 10799.899, 936.784, 53177.620 24/05/11,09:35:33,00,06,1, 11.9,1,1, 9.534, 10799.897, 936.784, 53177.620 24/05/11,09:35:33,01,06,1, 11.9,1,1, 9.534, 10798.712, 936.944, 53176.924 24/05/11,09:35:33,02,06,1, 11.9,1,1, 9.534, 10798.591, 936.528, 53177.818 24/05/11,09:35:33,03,06,1, 11.9,1,1, 9.534, 10799.076, 936.724, 53177.098 24/05/11,09:35:33,04,06,1, 11.9,1,1, 9.534, 10798.359, 936.550, 53176.746 24/05/11,09:35:33,05,06,1, 11.9,1,1, 9.534, 10798.475, 936.429, 53177.606 24/05/11,09:35:33,06,06,1, 11.9,1,1, 9.534, 10798.493, 936.785, 53176.537 24/05/11,09:35:33,07,06,1, 11.9,1,1, 9.534, 10798.013, 936.565, 53177.131 24/05/11,09:35:33,08,06,1, 11.9,1,1, 9.534, 10798.812, 936.745, 53177.704 24/05/11,09:35:33,09,06,1, 11.9,1,1, 9.534, 10798.599, 936.907, 53176.851 24/05/11,09:35:33,10,06,1, 11.9,1,1, 9.534, 10798.447, 936.530, 53177.846 24/05/11,09:35:33,11,06,1, 11.9,1,1, 9.534, 10798.926, 936.691, 53177.196 24/05/11,09:35:33,12,06,1, 11.9,1,1, 9.534, 10798.150, 936.620, 53176.705 24/05/11,09:35:33,13,06,1, 11.9,1,1, 9.534, 10798.344, 936.443, 53177.509 24/05/11,09:35:33,14,06,1, 11.9,1,1, 9.534, 10798.385, 936.849, 53176.604 24/05/11,09:35:33,15,06,1, 11.9,1,1, 9.534, 10797.897, 936.566, 53177.235 24/05/11,09:35:33,16,06,1, 11.9,1,1, 9.534, 10798.683, 936.729, 53177.762 24/05/11,09:35:33,17,06,1, 11.9,1,1, 9.534, 10798.474, 936.813, 53176.864 24/05/11,09:35:33,18,06,1, 11.9,1,1, 9.534, 10798.348, 936.413, 53177.814 24/05/11,09:35:33,19,06,1, 11.9,1,1, 9.534, 10798.770, 936.687, 53177.079 24/05/11,09:35:34,00,05,1, 11.9,1,1, 9.532, 10798.762, 936.687, 53177.079 24/05/11,09:35:34,01,05,1, 11.9,1,1, 9.532, 10797.332, 936.442, 53176.698 24/05/11,09:35:34,02,05,1, 11.9,1,1, 9.532, 10797.288, 936.127, 53177.626 24/05/11,09:35:34,03,05,1, 11.9,1,1, 9.532, 10797.475, 936.387, 53176.697 24/05/11,09:35:34,04,05,1, 11.9,1,1, 9.532, 10796.731, 936.273, 53176.762 24/05/11,09:35:34,05,05,1, 11.9,1,1, 9.532, 10797.185, 936.301, 53177.476 24/05/11,09:35:34,06,05,1, 11.9,1,1, 9.532, 10797.187, 936.581, 53176.592 24/05/11,09:35:34,07,05,1, 11.9,1,1, 9.532, 10796.977, 936.293, 53177.625 24/05/11,09:35:34,08,05,1, 11.9,1,1, 9.532, 10797.711, 936.421, 53177.481 24/05/11,09:35:34,09,05,1, 11.9,1,1, 9.532, 10797.138, 936.343, 53176.826 24/05/11,09:35:34,10,05,1, 11.9,1,1, 9.532, 10797.175, 936.044, 53177.682 24/05/11,09:35:34,11,05,1, 11.9,1,1, 9.532, 10797.257, 936.363, 53176.629 24/05/11,09:35:34,12,05,1, 11.9,1,1, 9.532, 10796.537, 936.198, 53176.727 24/05/11,09:35:34,13,05,1, 11.9,1,1, 9.532, 10797.116, 936.209, 53177.459 24/05/11,09:35:34,14,05,1, 11.9,1,1, 9.532, 10797.009, 936.606, 53176.654 24/05/11,09:35:34,15,05,1, 11.9,1,1, 9.532, 10796.922, 936.267, 53177.617 24/05/11,09:35:34,16,05,1, 11.9,1,1, 9.532, 10797.598, 936.424, 53177.509 24/05/11,09:35:34,17,05,1, 11.9,1,1, 9.532, 10796.933, 936.323, 53176.849 24/05/11,09:35:34,18,05,1, 11.9,1,1, 9.532, 10796.997, 936.031, 53177.625 24/05/11,09:35:34,19,05,1, 11.9,1,1, 9.532, 10797.083, 936.340, 53176.617 24/05/11,09:35:35,00,06,1, 11.8,1,1, 9.533, 10797.076, 936.340, 53176.617 24/05/11,09:35:35,01,06,1, 11.8,1,1, 9.533, 10795.337, 935.820, 53176.600 24/05/11,09:35:35,02,06,1, 11.8,1,1, 9.533, 10795.522, 935.675, 53177.500 24/05/11,09:35:35,03,06,1, 11.8,1,1, 9.533, 10795.588, 936.092, 53176.465 24/05/11,09:35:35,04,06,1, 11.8,1,1, 9.533, 10795.086, 935.896, 53177.076 24/05/11,09:35:35,05,06,1, 11.8,1,1, 9.533, 10795.903, 936.012, 53177.561 24/05/11,09:35:35,06,06,1, 11.8,1,1, 9.533, 10795.655, 936.124, 53176.595 24/05/11,09:35:35,07,06,1, 11.8,1,1, 9.533, 10795.532, 935.715, 53177.711 24/05/11,09:35:35,08,06,1, 11.8,1,1, 9.533, 10795.988, 935.939, 53177.018 24/05/11,09:35:35,09,06,1, 11.8,1,1, 9.533, 10795.087, 935.763, 53176.444 24/05/11,09:35:35,10,06,1, 11.8,1,1, 9.533, 10795.346, 935.667, 53177.332 24/05/11,09:35:35,11,06,1, 11.8,1,1, 9.533, 10795.416, 935.978, 53176.484 24/05/11,09:35:35,12,06,1, 11.8,1,1, 9.533, 10794.890, 935.781, 53177.080 24/05/11,09:35:35,13,06,1, 11.8,1,1, 9.533, 10795.785, 935.934, 53177.507 24/05/11,09:35:35,14,06,1, 11.8,1,1, 9.533, 10795.486, 936.040, 53176.732 24/05/11,09:35:35,15,06,1, 11.8,1,1, 9.533, 10795.352, 935.657, 53177.796 24/05/11,09:35:35,16,06,1, 11.8,1,1, 9.533, 10795.751, 935.890, 53177.001 24/05/11,09:35:35,17,06,1, 11.8,1,1, 9.533, 10794.978, 935.734, 53176.545 24/05/11,09:35:35,18,06,1, 11.8,1,1, 9.533, 10795.172, 935.655, 53177.506 24/05/11,09:35:35,19,06,1, 11.8,1,1, 9.533, 10795.223, 936.026, 53176.455 24/05/11,09:35:36,00,05,1, 11.9,1,1, 9.533, 10795.215, 936.026, 53176.455 24/05/11,09:35:36,01,05,1, 11.9,1,1, 9.533, 10793.124, 935.533, 53176.693 24/05/11,09:35:36,02,05,1, 11.9,1,1, 9.533, 10793.728, 935.568, 53177.520 24/05/11,09:35:36,03,05,1, 11.9,1,1, 9.533, 10793.655, 935.844, 53176.548 24/05/11,09:35:36,04,05,1, 11.9,1,1, 9.533, 10793.483, 935.556, 53177.565 24/05/11,09:35:36,05,05,1, 11.9,1,1, 9.533, 10794.171, 935.688, 53177.530 24/05/11,09:35:36,06,05,1, 11.9,1,1, 9.533, 10793.553, 935.624, 53176.671 24/05/11,09:35:36,07,05,1, 11.9,1,1, 9.533, 10793.541, 935.338, 53177.568 24/05/11,09:35:36,08,05,1, 11.9,1,1, 9.533, 10793.710, 935.701, 53176.575 24/05/11,09:35:36,09,05,1, 11.9,1,1, 9.533, 10792.962, 935.504, 53176.679 24/05/11,09:35:36,10,05,1, 11.9,1,1, 9.533, 10793.551, 935.526, 53177.454 24/05/11,09:35:36,11,05,1, 11.9,1,1, 9.533, 10793.491, 935.847, 53176.602 24/05/11,09:35:36,12,05,1, 11.9,1,1, 9.533, 10793.288, 935.541, 53177.691 24/05/11,09:35:36,13,05,1, 11.9,1,1, 9.533, 10794.002, 935.712, 53177.514 24/05/11,09:35:36,14,05,1, 11.9,1,1, 9.533, 10793.327, 935.603, 53176.700 24/05/11,09:35:36,15,05,1, 11.9,1,1, 9.533, 10793.329, 935.322, 53177.629 24/05/11,09:35:36,16,05,1, 11.9,1,1, 9.533, 10793.529, 935.667, 53176.686 24/05/11,09:35:36,17,05,1, 11.9,1,1, 9.533, 10792.763, 935.480, 53176.802 24/05/11,09:35:36,18,05,1, 11.9,1,1, 9.533, 10793.377, 935.582, 53177.576 24/05/11,09:35:36,19,05,1, 11.9,1,1, 9.533, 10793.359, 935.889, 53176.716 24/05/11,09:35:37,00,06,1, 12.0,1,1, 9.534, 10793.355, 935.889, 53176.716 24/05/11,09:35:37,01,06,1, 12.0,1,1, 9.534, 10791.018, 935.755, 53177.806 24/05/11,09:35:37,02,06,1, 12.0,1,1, 9.534, 10792.470, 935.790, 53177.992 24/05/11,09:35:37,03,06,1, 12.0,1,1, 9.534, 10791.264, 935.795, 53176.147 24/05/11,09:35:37,04,06,1, 12.0,1,1, 9.534, 10791.861, 935.655, 53178.793 24/05/11,09:35:37,05,06,1, 12.0,1,1, 9.534, 10792.208, 935.646, 53176.682 24/05/11,09:35:37,06,06,1, 12.0,1,1, 9.534, 10790.755, 935.610, 53176.613 24/05/11,09:35:37,07,06,1, 12.0,1,1, 9.534, 10791.913, 935.611, 53178.410 24/05/11,09:35:37,08,06,1, 12.0,1,1, 9.534, 10791.231, 935.761, 53175.614 24/05/11,09:35:37,09,06,1, 12.0,1,1, 9.534, 10790.900, 935.789, 53177.967 24/05/11,09:35:37,10,06,1, 12.0,1,1, 9.534, 10792.314, 935.849, 53177.975 24/05/11,09:35:37,11,06,1, 12.0,1,1, 9.534, 10791.019, 935.831, 53176.134 24/05/11,09:35:37,12,06,1, 12.0,1,1, 9.534, 10791.600, 935.737, 53178.934 24/05/11,09:35:37,13,06,1, 12.0,1,1, 9.534, 10791.995, 935.715, 53176.596 24/05/11,09:35:37,14,06,1, 12.0,1,1, 9.534, 10790.564, 935.653, 53176.654 24/05/11,09:35:37,15,06,1, 12.0,1,1, 9.534, 10791.708, 935.653, 53178.341 24/05/11,09:35:37,16,06,1, 12.0,1,1, 9.534, 10791.034, 935.785, 53175.685 24/05/11,09:35:37,17,06,1, 12.0,1,1, 9.534, 10790.733, 935.846, 53178.161 24/05/11,09:35:37,18,06,1, 12.0,1,1, 9.534, 10792.059, 935.823, 53177.870 24/05/11,09:35:37,19,06,1, 12.0,1,1, 9.534, 10790.841, 935.836, 53176.201 24/05/11,09:35:38,00,07,1, 11.9,1,1, 9.532, 10790.834, 935.836, 53176.201 24/05/11,09:35:38,01,07,1, 11.9,1,1, 9.532, 10789.706, 936.355, 53178.856 24/05/11,09:35:38,02,07,1, 11.9,1,1, 9.532, 10790.676, 936.300, 53177.598 24/05/11,09:35:38,03,07,1, 11.9,1,1, 9.532, 10789.211, 936.233, 53176.607 24/05/11,09:35:38,04,07,1, 11.9,1,1, 9.532, 10790.086, 936.154, 53178.922 24/05/11,09:35:38,05,07,1, 11.9,1,1, 9.532, 10789.833, 936.307, 53176.151 24/05/11,09:35:38,06,07,1, 11.9,1,1, 9.532, 10788.791, 936.261, 53177.460 24/05/11,09:35:38,07,07,1, 11.9,1,1, 9.532, 10790.290, 936.360, 53178.418 24/05/11,09:35:38,08,07,1, 11.9,1,1, 9.532, 10789.310, 936.473, 53176.155 24/05/11,09:35:38,09,07,1, 11.9,1,1, 9.532, 10789.553, 936.398, 53178.831 24/05/11,09:35:38,10,07,1, 11.9,1,1, 9.532, 10790.505, 936.379, 53177.604 24/05/11,09:35:38,11,07,1, 11.9,1,1, 9.532, 10789.043, 936.347, 53176.624 24/05/11,09:35:38,12,07,1, 11.9,1,1, 9.532, 10789.983, 936.217, 53178.930 24/05/11,09:35:38,13,07,1, 11.9,1,1, 9.532, 10789.666, 936.383, 53176.123 24/05/11,09:35:38,14,07,1, 11.9,1,1, 9.532, 10788.706, 936.386, 53177.541 24/05/11,09:35:38,15,07,1, 11.9,1,1, 9.532, 10790.158, 936.493, 53178.457 24/05/11,09:35:38,16,07,1, 11.9,1,1, 9.532, 10789.099, 936.540, 53176.164 24/05/11,09:35:38,17,07,1, 11.9,1,1, 9.532, 10789.458, 936.483, 53179.036 24/05/11,09:35:38,18,07,1, 11.9,1,1, 9.532, 10790.343, 936.461, 53177.601 24/05/11,09:35:38,19,07,1, 11.9,1,1, 9.532, 10788.865, 936.400, 53176.737 24/05/11,09:35:39,00,08,1, 11.9,1,1, 9.531, 10788.857, 936.400, 53176.737 24/05/11,09:35:39,01,08,1, 11.9,1,1, 9.531, 10788.920, 937.511, 53179.409 24/05/11,09:35:39,02,08,1, 11.9,1,1, 9.531, 10789.228, 937.465, 53177.057 24/05/11,09:35:39,03,08,1, 11.9,1,1, 9.531, 10787.822, 937.447, 53177.035 24/05/11,09:35:39,04,08,1, 11.9,1,1, 9.531, 10788.977, 937.507, 53178.817 24/05/11,09:35:39,05,08,1, 11.9,1,1, 9.531, 10788.361, 937.621, 53176.134 24/05/11,09:35:39,06,08,1, 11.9,1,1, 9.531, 10788.027, 937.679, 53178.507 24/05/11,09:35:39,07,08,1, 11.9,1,1, 9.531, 10789.394, 937.700, 53178.347 24/05/11,09:35:39,08,08,1, 11.9,1,1, 9.531, 10788.182, 937.712, 53176.627 24/05/11,09:35:39,09,08,1, 11.9,1,1, 9.531, 10788.857, 937.607, 53179.361 24/05/11,09:35:39,10,08,1, 11.9,1,1, 9.531, 10789.169, 937.605, 53177.011 24/05/11,09:35:39,11,08,1, 11.9,1,1, 9.531, 10787.700, 937.574, 53177.091 24/05/11,09:35:39,12,08,1, 11.9,1,1, 9.531, 10788.994, 937.690, 53178.804 24/05/11,09:35:39,13,08,1, 11.9,1,1, 9.531, 10788.305, 937.857, 53176.098 24/05/11,09:35:39,14,08,1, 11.9,1,1, 9.531, 10788.005, 937.843, 53178.461 24/05/11,09:35:39,15,08,1, 11.9,1,1, 9.531, 10789.424, 937.891, 53178.303 24/05/11,09:35:39,16,08,1, 11.9,1,1, 9.531, 10788.145, 937.956, 53176.676 24/05/11,09:35:39,17,08,1, 11.9,1,1, 9.531, 10788.802, 937.808, 53179.439 24/05/11,09:35:39,18,08,1, 11.9,1,1, 9.531, 10789.051, 937.837, 53176.971 24/05/11,09:35:39,19,08,1, 11.9,1,1, 9.531, 10787.694, 937.829, 53177.189 24/05/11,09:35:40,00,08,1, 12.0,1,1, 9.532, 10787.688, 937.829, 53177.189 24/05/11,09:35:40,01,08,1, 12.0,1,1, 9.532, 10788.936, 939.382, 53179.444 24/05/11,09:35:40,02,08,1, 12.0,1,1, 9.532, 10788.687, 939.482, 53176.661 24/05/11,09:35:40,03,08,1, 12.0,1,1, 9.532, 10787.639, 939.514, 53177.751 24/05/11,09:35:40,04,08,1, 12.0,1,1, 9.532, 10789.175, 939.640, 53178.822 24/05/11,09:35:40,05,08,1, 12.0,1,1, 9.532, 10788.233, 939.792, 53176.621 24/05/11,09:35:40,06,08,1, 12.0,1,1, 9.532, 10788.496, 939.740, 53179.434 24/05/11,09:35:40,07,08,1, 12.0,1,1, 9.532, 10789.480, 939.727, 53178.060 24/05/11,09:35:40,08,08,1, 12.0,1,1, 9.532, 10788.031, 939.715, 53177.051 24/05/11,09:35:40,09,08,1, 12.0,1,1, 9.532, 10789.006, 939.621, 53179.380 24/05/11,09:35:40,10,08,1, 12.0,1,1, 9.532, 10788.783, 939.728, 53176.657 24/05/11,09:35:40,11,08,1, 12.0,1,1, 9.532, 10787.765, 939.780, 53177.997 24/05/11,09:35:40,12,08,1, 12.0,1,1, 9.532, 10789.276, 939.883, 53179.000 24/05/11,09:35:40,13,08,1, 12.0,1,1, 9.532, 10788.259, 940.034, 53176.678 24/05/11,09:35:40,14,08,1, 12.0,1,1, 9.532, 10788.551, 939.961, 53179.499 24/05/11,09:35:40,15,08,1, 12.0,1,1, 9.532, 10789.550, 939.975, 53178.133 24/05/11,09:35:40,16,08,1, 12.0,1,1, 9.532, 10788.087, 939.954, 53177.156 24/05/11,09:35:40,17,08,1, 12.0,1,1, 9.532, 10789.026, 939.870, 53179.375 24/05/11,09:35:40,18,08,1, 12.0,1,1, 9.532, 10788.717, 939.968, 53176.655 24/05/11,09:35:40,19,08,1, 12.0,1,1, 9.532, 10787.819, 940.031, 53178.028 24/05/11,09:35:41,00,08,1, 11.9,1,1, 9.534, 10787.814, 940.031, 53178.028 24/05/11,09:35:41,01,08,1, 11.9,1,1, 9.534, 10789.817, 941.885, 53178.831 24/05/11,09:35:41,02,08,1, 11.9,1,1, 9.534, 10789.154, 942.206, 53176.843 24/05/11,09:35:41,03,08,1, 11.9,1,1, 9.534, 10789.190, 942.186, 53179.056 24/05/11,09:35:41,04,08,1, 11.9,1,1, 9.534, 10790.159, 942.173, 53178.401 24/05/11,09:35:41,05,08,1, 11.9,1,1, 9.534, 10789.229, 942.465, 53177.697 24/05/11,09:35:41,06,08,1, 11.9,1,1, 9.534, 10789.983, 942.208, 53179.751 24/05/11,09:35:41,07,08,1, 11.9,1,1, 9.534, 10789.934, 942.239, 53177.443 24/05/11,09:35:41,08,08,1, 11.9,1,1, 9.534, 10789.059, 942.342, 53178.120 24/05/11,09:35:41,09,08,1, 11.9,1,1, 9.534, 10790.004, 942.173, 53178.855 24/05/11,09:35:41,10,08,1, 11.9,1,1, 9.534, 10789.246, 942.505, 53176.901 24/05/11,09:35:41,11,08,1, 11.9,1,1, 9.534, 10789.374, 942.517, 53179.216 24/05/11,09:35:41,12,08,1, 11.9,1,1, 9.534, 10790.251, 942.499, 53178.404 24/05/11,09:35:41,13,08,1, 11.9,1,1, 9.534, 10789.371, 942.678, 53177.788 24/05/11,09:35:41,14,08,1, 11.9,1,1, 9.534, 10790.130, 942.476, 53179.655 24/05/11,09:35:41,15,08,1, 11.9,1,1, 9.534, 10790.101, 942.520, 53177.322 24/05/11,09:35:41,16,08,1, 11.9,1,1, 9.534, 10789.260, 942.633, 53178.247 24/05/11,09:35:41,17,08,1, 11.9,1,1, 9.534, 10790.105, 942.506, 53178.826 24/05/11,09:35:41,18,08,1, 11.9,1,1, 9.534, 10789.416, 942.802, 53176.774 24/05/11,09:35:41,19,08,1, 11.9,1,1, 9.534, 10789.582, 942.833, 53179.232 24/05/11,09:35:42,00,08,1, 12.0,1,1, 9.534, 10789.574, 942.833, 53179.232 24/05/11,09:35:42,01,08,1, 12.0,1,1, 9.534, 10791.441, 944.924, 53178.930 24/05/11,09:35:42,02,08,1, 12.0,1,1, 9.534, 10790.659, 945.230, 53177.466 24/05/11,09:35:42,03,08,1, 12.0,1,1, 9.534, 10791.168, 945.174, 53179.861 24/05/11,09:35:42,04,08,1, 12.0,1,1, 9.534, 10791.777, 945.141, 53178.337 24/05/11,09:35:42,05,08,1, 12.0,1,1, 9.534, 10790.812, 945.284, 53178.131 24/05/11,09:35:42,06,08,1, 12.0,1,1, 9.534, 10791.651, 945.059, 53179.661 24/05/11,09:35:42,07,08,1, 12.0,1,1, 9.534, 10791.187, 945.245, 53177.276 24/05/11,09:35:42,08,08,1, 12.0,1,1, 9.534, 10790.638, 945.332, 53178.674 24/05/11,09:35:42,09,08,1, 12.0,1,1, 9.534, 10791.581, 945.260, 53178.850 24/05/11,09:35:42,10,08,1, 12.0,1,1, 9.534, 10790.832, 945.544, 53177.414 24/05/11,09:35:42,11,08,1, 12.0,1,1, 9.534, 10791.347, 945.475, 53179.806 24/05/11,09:35:42,12,08,1, 12.0,1,1, 9.534, 10791.937, 945.402, 53178.298 24/05/11,09:35:42,13,08,1, 12.0,1,1, 9.534, 10790.962, 945.606, 53178.306 24/05/11,09:35:42,14,08,1, 12.0,1,1, 9.534, 10791.833, 945.326, 53179.726 24/05/11,09:35:42,15,08,1, 12.0,1,1, 9.534, 10791.324, 945.548, 53177.273 24/05/11,09:35:42,16,08,1, 12.0,1,1, 9.534, 10790.789, 945.614, 53178.708 24/05/11,09:35:42,17,08,1, 12.0,1,1, 9.534, 10791.778, 945.602, 53178.840 24/05/11,09:35:42,18,08,1, 12.0,1,1, 9.534, 10791.151, 945.868, 53177.005 24/05/11,09:35:42,19,08,1, 12.0,1,1, 9.534, 10791.313, 945.777, 53179.964 24/05/11,09:35:43,00,08,1, 11.8,1,1, 9.532, 10791.310, 945.777, 53179.964 24/05/11,09:35:43,01,08,1, 11.8,1,1, 9.532, 10793.481, 948.128, 53179.547 24/05/11,09:35:43,02,08,1, 11.8,1,1, 9.532, 10792.404, 948.302, 53177.564 24/05/11,09:35:43,03,08,1, 11.8,1,1, 9.532, 10792.854, 948.217, 53180.347 24/05/11,09:35:43,04,08,1, 11.8,1,1, 9.532, 10793.576, 948.228, 53178.575 24/05/11,09:35:43,05,08,1, 11.8,1,1, 9.532, 10792.158, 948.169, 53177.950 24/05/11,09:35:43,06,08,1, 11.8,1,1, 9.532, 10793.292, 948.170, 53180.096 24/05/11,09:35:43,07,08,1, 11.8,1,1, 9.532, 10792.771, 948.298, 53177.341 24/05/11,09:35:43,08,08,1, 11.8,1,1, 9.532, 10792.108, 948.362, 53179.102 24/05/11,09:35:43,09,08,1, 11.8,1,1, 9.532, 10793.626, 948.489, 53179.742 24/05/11,09:35:43,10,08,1, 11.8,1,1, 9.532, 10792.526, 948.589, 53177.589 24/05/11,09:35:43,11,08,1, 11.8,1,1, 9.532, 10793.050, 948.490, 53180.392 24/05/11,09:35:43,12,08,1, 11.8,1,1, 9.532, 10793.801, 948.450, 53178.503 24/05/11,09:35:43,13,08,1, 11.8,1,1, 9.532, 10792.210, 948.484, 53178.081 24/05/11,09:35:43,14,08,1, 11.8,1,1, 9.532, 10793.392, 948.490, 53180.082 24/05/11,09:35:43,15,08,1, 11.8,1,1, 9.532, 10792.885, 948.606, 53177.141 24/05/11,09:35:43,16,08,1, 11.8,1,1, 9.532, 10792.265, 948.707, 53179.220 24/05/11,09:35:43,17,08,1, 11.8,1,1, 9.532, 10793.842, 948.778, 53179.783 24/05/11,09:35:43,18,08,1, 11.8,1,1, 9.532, 10792.622, 948.899, 53177.577 24/05/11,09:35:43,19,08,1, 11.8,1,1, 9.532, 10793.263, 948.803, 53180.547 24/05/11,09:35:44,00,08,1, 11.9,1,1, 9.535, 10793.263, 948.803, 53180.547 24/05/11,09:35:44,01,08,1, 11.9,1,1, 9.535, 10795.229, 951.311, 53180.383 24/05/11,09:35:44,02,08,1, 11.9,1,1, 9.535, 10794.168, 951.166, 53177.921 24/05/11,09:35:44,03,08,1, 11.9,1,1, 9.535, 10794.257, 951.110, 53180.514 24/05/11,09:35:44,04,08,1, 11.9,1,1, 9.535, 10795.218, 951.243, 53179.093 24/05/11,09:35:44,05,08,1, 11.9,1,1, 9.535, 10793.464, 951.096, 53177.961 24/05/11,09:35:44,06,08,1, 11.9,1,1, 9.535, 10794.590, 951.293, 53180.552 24/05/11,09:35:44,07,08,1, 11.9,1,1, 9.535, 10794.522, 951.440, 53177.890 24/05/11,09:35:44,08,08,1, 11.9,1,1, 9.535, 10793.583, 951.373, 53179.266 24/05/11,09:35:44,09,08,1, 11.9,1,1, 9.535, 10795.422, 951.594, 53180.444 24/05/11,09:35:44,10,08,1, 11.9,1,1, 9.535, 10794.271, 951.509, 53177.938 24/05/11,09:35:44,11,08,1, 11.9,1,1, 9.535, 10794.432, 951.400, 53180.385 24/05/11,09:35:44,12,08,1, 11.9,1,1, 9.535, 10795.290, 951.554, 53178.996 24/05/11,09:35:44,13,08,1, 11.9,1,1, 9.535, 10793.619, 951.387, 53177.948 24/05/11,09:35:44,14,08,1, 11.9,1,1, 9.535, 10794.781, 951.581, 53180.425 24/05/11,09:35:44,15,08,1, 11.9,1,1, 9.535, 10794.628, 951.698, 53177.841 24/05/11,09:35:44,16,08,1, 11.9,1,1, 9.535, 10793.776, 951.636, 53179.390 24/05/11,09:35:44,17,08,1, 11.9,1,1, 9.535, 10795.564, 951.924, 53180.461 24/05/11,09:35:44,18,08,1, 11.9,1,1, 9.535, 10794.409, 951.784, 53177.924 24/05/11,09:35:44,19,08,1, 11.9,1,1, 9.535, 10794.615, 951.676, 53180.515 24/05/11,09:35:45,00,08,1, 11.9,1,1, 9.533, 10794.615, 951.676, 53180.515 24/05/11,09:35:45,01,08,1, 11.9,1,1, 9.533, 10796.801, 954.104, 53180.512 24/05/11,09:35:45,02,08,1, 11.9,1,1, 9.533, 10795.419, 953.960, 53178.166 24/05/11,09:35:45,03,08,1, 11.9,1,1, 9.533, 10795.832, 953.868, 53180.878 24/05/11,09:35:45,04,08,1, 11.9,1,1, 9.533, 10796.410, 953.984, 53178.883 24/05/11,09:35:45,05,08,1, 11.9,1,1, 9.533, 10794.767, 953.900, 53178.417 24/05/11,09:35:45,06,08,1, 11.9,1,1, 9.533, 10796.166, 954.132, 53180.751 24/05/11,09:35:45,07,08,1, 11.9,1,1, 9.533, 10795.859, 954.253, 53178.263 24/05/11,09:35:45,08,08,1, 11.9,1,1, 9.533, 10795.247, 954.187, 53180.240 24/05/11,09:35:45,09,08,1, 11.9,1,1, 9.533, 10796.895, 954.386, 53180.567 24/05/11,09:35:45,10,08,1, 11.9,1,1, 9.533, 10795.565, 954.169, 53178.250 24/05/11,09:35:45,11,08,1, 11.9,1,1, 9.533, 10795.957, 954.166, 53181.090 24/05/11,09:35:45,12,08,1, 11.9,1,1, 9.533, 10796.453, 954.349, 53178.958 24/05/11,09:35:45,13,08,1, 11.9,1,1, 9.533, 10794.908, 954.175, 53178.521 24/05/11,09:35:45,14,08,1, 11.9,1,1, 9.533, 10796.307, 954.408, 53181.025 24/05/11,09:35:45,15,08,1, 11.9,1,1, 9.533, 10795.978, 954.538, 53178.324 24/05/11,09:35:45,16,08,1, 11.9,1,1, 9.533, 10795.414, 954.392, 53180.121 24/05/11,09:35:45,17,08,1, 11.9,1,1, 9.533, 10797.065, 954.618, 53180.651 24/05/11,09:35:45,18,08,1, 11.9,1,1, 9.533, 10795.695, 954.408, 53178.377 24/05/11,09:35:45,19,08,1, 11.9,1,1, 9.533, 10796.018, 954.416, 53180.878 24/05/11,09:35:46,00,07,1, 11.9,1,1, 9.535, 10796.016, 954.416, 53180.878 24/05/11,09:35:46,01,07,1, 11.9,1,1, 9.535, 10797.793, 956.396, 53180.767 24/05/11,09:35:46,02,07,1, 11.9,1,1, 9.535, 10796.324, 956.200, 53178.530 24/05/11,09:35:46,03,07,1, 11.9,1,1, 9.535, 10796.815, 956.214, 53181.237 24/05/11,09:35:46,04,07,1, 11.9,1,1, 9.535, 10797.268, 956.394, 53179.140 24/05/11,09:35:46,05,07,1, 11.9,1,1, 9.535, 10795.623, 956.270, 53179.225 24/05/11,09:35:46,06,07,1, 11.9,1,1, 9.535, 10797.257, 956.553, 53181.341 24/05/11,09:35:46,07,07,1, 11.9,1,1, 9.535, 10796.785, 956.561, 53178.704 24/05/11,09:35:46,08,07,1, 11.9,1,1, 9.535, 10796.358, 956.443, 53180.861 24/05/11,09:35:46,09,07,1, 11.9,1,1, 9.535, 10797.840, 956.592, 53180.738 24/05/11,09:35:46,10,07,1, 11.9,1,1, 9.535, 10796.381, 956.432, 53178.671 24/05/11,09:35:46,11,07,1, 11.9,1,1, 9.535, 10796.926, 956.411, 53181.346 24/05/11,09:35:46,12,07,1, 11.9,1,1, 9.535, 10797.296, 956.522, 53179.142 24/05/11,09:35:46,13,07,1, 11.9,1,1, 9.535, 10795.808, 956.425, 53179.174 24/05/11,09:35:46,14,07,1, 11.9,1,1, 9.535, 10797.330, 956.675, 53181.312 24/05/11,09:35:46,15,07,1, 11.9,1,1, 9.535, 10796.798, 956.710, 53178.690 24/05/11,09:35:46,16,07,1, 11.9,1,1, 9.535, 10796.414, 956.614, 53180.844 24/05/11,09:35:46,17,07,1, 11.9,1,1, 9.535, 10797.925, 956.779, 53180.802 24/05/11,09:35:46,18,07,1, 11.9,1,1, 9.535, 10796.396, 956.572, 53178.702 24/05/11,09:35:46,19,07,1, 11.9,1,1, 9.535, 10796.915, 956.613, 53181.354 24/05/11,09:35:47,00,07,1, 11.9,1,1, 9.535, 10796.909, 956.613, 53181.354 24/05/11,09:35:47,01,07,1, 11.9,1,1, 9.535, 10797.982, 958.102, 53181.018 24/05/11,09:35:47,02,07,1, 11.9,1,1, 9.535, 10796.425, 957.871, 53179.007 24/05/11,09:35:47,03,07,1, 11.9,1,1, 9.535, 10796.983, 957.914, 53181.708 24/05/11,09:35:47,04,07,1, 11.9,1,1, 9.535, 10797.313, 958.028, 53179.433 24/05/11,09:35:47,05,07,1, 11.9,1,1, 9.535, 10795.904, 957.975, 53179.792 24/05/11,09:35:47,06,07,1, 11.9,1,1, 9.535, 10797.515, 958.176, 53181.722 24/05/11,09:35:47,07,07,1, 11.9,1,1, 9.535, 10796.888, 958.258, 53179.168 24/05/11,09:35:47,08,07,1, 11.9,1,1, 9.535, 10796.583, 958.106, 53181.312 24/05/11,09:35:47,09,07,1, 11.9,1,1, 9.535, 10797.980, 958.236, 53180.900 24/05/11,09:35:47,10,07,1, 11.9,1,1, 9.535, 10796.413, 958.047, 53179.161 24/05/11,09:35:47,11,07,1, 11.9,1,1, 9.535, 10796.975, 958.080, 53181.711 24/05/11,09:35:47,12,07,1, 11.9,1,1, 9.535, 10797.272, 958.236, 53179.379 24/05/11,09:35:47,13,07,1, 11.9,1,1, 9.535, 10795.908, 958.087, 53179.784 24/05/11,09:35:47,14,07,1, 11.9,1,1, 9.535, 10797.463, 958.375, 53181.748 24/05/11,09:35:47,15,07,1, 11.9,1,1, 9.535, 10796.853, 958.407, 53179.120 24/05/11,09:35:47,16,07,1, 11.9,1,1, 9.535, 10796.602, 958.228, 53181.438 24/05/11,09:35:47,17,07,1, 11.9,1,1, 9.535, 10797.969, 958.366, 53180.958 24/05/11,09:35:47,18,07,1, 11.9,1,1, 9.535, 10796.359, 958.218, 53179.190 24/05/11,09:35:47,19,07,1, 11.9,1,1, 9.535, 10796.979, 958.173, 53181.720 24/05/11,09:35:48,00,08,1, 11.9,1,1, 9.534, 10796.976, 958.173, 53181.720 24/05/11,09:35:48,01,08,1, 11.9,1,1, 9.534, 10797.194, 959.216, 53180.887 24/05/11,09:35:48,02,08,1, 11.9,1,1, 9.534, 10796.094, 959.165, 53179.998 24/05/11,09:35:48,03,08,1, 11.9,1,1, 9.534, 10796.515, 958.999, 53181.608 24/05/11,09:35:48,04,08,1, 11.9,1,1, 9.534, 10796.508, 959.262, 53179.796 24/05/11,09:35:48,05,08,1, 11.9,1,1, 9.534, 10795.671, 959.156, 53180.696 24/05/11,09:35:48,06,08,1, 11.9,1,1, 9.534, 10796.843, 959.280, 53181.699 24/05/11,09:35:48,07,08,1, 11.9,1,1, 9.534, 10796.254, 959.458, 53179.975 24/05/11,09:35:48,08,08,1, 11.9,1,1, 9.534, 10796.332, 959.187, 53181.823 24/05/11,09:35:48,09,08,1, 11.9,1,1, 9.534, 10797.141, 959.317, 53180.891 24/05/11,09:35:48,10,08,1, 11.9,1,1, 9.534, 10795.932, 959.214, 53180.144 24/05/11,09:35:48,11,08,1, 11.9,1,1, 9.534, 10796.479, 959.129, 53181.872 24/05/11,09:35:48,12,08,1, 11.9,1,1, 9.534, 10796.369, 959.379, 53179.901 24/05/11,09:35:48,13,08,1, 11.9,1,1, 9.534, 10795.604, 959.303, 53180.687 24/05/11,09:35:48,14,08,1, 11.9,1,1, 9.534, 10796.793, 959.368, 53181.546 24/05/11,09:35:48,15,08,1, 11.9,1,1, 9.534, 10796.247, 959.520, 53180.083 24/05/11,09:35:48,16,08,1, 11.9,1,1, 9.534, 10796.255, 959.299, 53182.011 24/05/11,09:35:48,17,08,1, 11.9,1,1, 9.534, 10796.980, 959.402, 53181.052 24/05/11,09:35:48,18,08,1, 11.9,1,1, 9.534, 10795.822, 959.294, 53180.134 24/05/11,09:35:48,19,08,1, 11.9,1,1, 9.534, 10796.384, 959.207, 53181.820 24/05/11,09:35:49,00,08,1, 11.9,1,1, 9.538, 10796.384, 959.207, 53181.820 24/05/11,09:35:49,01,08,1, 11.9,1,1, 9.538, 10796.227, 960.037, 53180.579 24/05/11,09:35:49,02,08,1, 11.9,1,1, 9.538, 10795.093, 960.173, 53181.023 24/05/11,09:35:49,03,08,1, 11.9,1,1, 9.538, 10796.051, 959.935, 53182.277 24/05/11,09:35:49,04,08,1, 11.9,1,1, 9.538, 10795.311, 960.150, 53179.760 24/05/11,09:35:49,05,08,1, 11.9,1,1, 9.538, 10795.042, 960.198, 53181.942 24/05/11,09:35:49,06,08,1, 11.9,1,1, 9.538, 10796.169, 960.150, 53181.600 24/05/11,09:35:49,07,08,1, 11.9,1,1, 9.538, 10795.169, 960.347, 53180.323 24/05/11,09:35:49,08,08,1, 11.9,1,1, 9.538, 10795.921, 960.233, 53182.937 24/05/11,09:35:49,09,08,1, 11.9,1,1, 9.538, 10796.121, 960.151, 53180.648 24/05/11,09:35:49,10,08,1, 11.9,1,1, 9.538, 10795.055, 960.228, 53180.994 24/05/11,09:35:49,11,08,1, 11.9,1,1, 9.538, 10795.991, 960.074, 53182.392 24/05/11,09:35:49,12,08,1, 11.9,1,1, 9.538, 10795.149, 960.276, 53179.713 24/05/11,09:35:49,13,08,1, 11.9,1,1, 9.538, 10794.984, 960.367, 53181.863 24/05/11,09:35:49,14,08,1, 11.9,1,1, 9.538, 10796.099, 960.312, 53181.581 24/05/11,09:35:49,15,08,1, 11.9,1,1, 9.538, 10795.059, 960.511, 53180.529 24/05/11,09:35:49,16,08,1, 11.9,1,1, 9.538, 10795.902, 960.374, 53183.031 24/05/11,09:35:49,17,08,1, 11.9,1,1, 9.538, 10795.993, 960.235, 53180.791 24/05/11,09:35:49,18,08,1, 11.9,1,1, 9.538, 10794.908, 960.299, 53181.213 24/05/11,09:35:49,19,08,1, 11.9,1,1, 9.538, 10795.874, 960.145, 53182.352 24/05/11,09:35:50,00,08,1, 11.9,1,1, 9.536, 10795.866, 960.145, 53182.352 24/05/11,09:35:50,01,08,1, 11.9,1,1, 9.536, 10795.359, 961.223, 53181.281 24/05/11,09:35:50,02,08,1, 11.9,1,1, 9.536, 10794.281, 961.272, 53181.492 24/05/11,09:35:50,03,08,1, 11.9,1,1, 9.536, 10795.273, 961.094, 53182.833 24/05/11,09:35:50,04,08,1, 11.9,1,1, 9.536, 10794.467, 961.272, 53180.300 24/05/11,09:35:50,05,08,1, 11.9,1,1, 9.536, 10794.216, 961.385, 53182.518 24/05/11,09:35:50,06,08,1, 11.9,1,1, 9.536, 10795.328, 961.289, 53182.211 24/05/11,09:35:50,07,08,1, 11.9,1,1, 9.536, 10794.283, 961.522, 53180.982 24/05/11,09:35:50,08,08,1, 11.9,1,1, 9.536, 10795.072, 961.354, 53183.514 24/05/11,09:35:50,09,08,1, 11.9,1,1, 9.536, 10795.347, 961.284, 53181.360 24/05/11,09:35:50,10,08,1, 11.9,1,1, 9.536, 10794.232, 961.393, 53181.727 24/05/11,09:35:50,11,08,1, 11.9,1,1, 9.536, 10795.224, 961.229, 53183.044 24/05/11,09:35:50,12,08,1, 11.9,1,1, 9.536, 10794.421, 961.442, 53180.381 24/05/11,09:35:50,13,08,1, 11.9,1,1, 9.536, 10794.155, 961.490, 53182.516 24/05/11,09:35:50,14,08,1, 11.9,1,1, 9.536, 10795.247, 961.404, 53182.353 24/05/11,09:35:50,15,08,1, 11.9,1,1, 9.536, 10794.226, 961.640, 53180.967 24/05/11,09:35:50,16,08,1, 11.9,1,1, 9.536, 10794.965, 961.515, 53183.611 24/05/11,09:35:50,17,08,1, 11.9,1,1, 9.536, 10795.226, 961.452, 53181.507 24/05/11,09:35:50,18,08,1, 11.9,1,1, 9.536, 10794.157, 961.552, 53181.686 24/05/11,09:35:50,19,08,1, 11.9,1,1, 9.536, 10795.112, 961.361, 53182.930 24/05/11,09:35:51,00,08,1, 11.9,1,1, 9.539, 10795.107, 961.361, 53182.930 24/05/11,09:35:51,01,08,1, 11.9,1,1, 9.539, 10795.112, 962.822, 53182.679 24/05/11,09:35:51,02,08,1, 11.9,1,1, 9.539, 10793.571, 962.737, 53181.732 24/05/11,09:35:51,03,08,1, 11.9,1,1, 9.539, 10794.598, 962.712, 53184.195 24/05/11,09:35:51,04,08,1, 11.9,1,1, 9.539, 10794.181, 962.808, 53181.101 24/05/11,09:35:51,05,08,1, 11.9,1,1, 9.539, 10793.239, 962.854, 53182.657 24/05/11,09:35:51,06,08,1, 11.9,1,1, 9.539, 10794.893, 962.946, 53183.614 24/05/11,09:35:51,07,08,1, 11.9,1,1, 9.539, 10793.711, 963.002, 53181.208 24/05/11,09:35:51,08,08,1, 11.9,1,1, 9.539, 10794.119, 963.022, 53184.257 24/05/11,09:35:51,09,08,1, 11.9,1,1, 9.539, 10795.021, 962.977, 53182.677 24/05/11,09:35:51,10,08,1, 11.9,1,1, 9.539, 10793.400, 962.945, 53181.777 24/05/11,09:35:51,11,08,1, 11.9,1,1, 9.539, 10794.557, 962.904, 53184.258 24/05/11,09:35:51,12,08,1, 11.9,1,1, 9.539, 10794.128, 962.969, 53181.132 24/05/11,09:35:51,13,08,1, 11.9,1,1, 9.539, 10793.205, 963.066, 53182.819 24/05/11,09:35:51,14,08,1, 11.9,1,1, 9.539, 10794.799, 963.118, 53183.794 24/05/11,09:35:51,15,08,1, 11.9,1,1, 9.539, 10793.696, 963.231, 53181.304 24/05/11,09:35:51,16,08,1, 11.9,1,1, 9.539, 10794.071, 963.179, 53184.353 24/05/11,09:35:51,17,08,1, 11.9,1,1, 9.539, 10794.980, 963.104, 53182.799 24/05/11,09:35:51,18,08,1, 11.9,1,1, 9.539, 10793.354, 963.099, 53181.826 24/05/11,09:35:51,19,08,1, 11.9,1,1, 9.539, 10794.518, 963.089, 53184.302 24/05/11,09:35:52,00,08,1, 11.9,1,1, 9.538, 10794.514, 963.089, 53184.302 24/05/11,09:35:52,01,08,1, 11.9,1,1, 9.538, 10794.439, 964.675, 53183.632 24/05/11,09:35:52,02,08,1, 11.9,1,1, 9.538, 10792.837, 964.626, 53182.562 24/05/11,09:35:52,03,08,1, 11.9,1,1, 9.538, 10793.908, 964.603, 53185.044 24/05/11,09:35:52,04,08,1, 11.9,1,1, 9.538, 10793.569, 964.630, 53181.967 24/05/11,09:35:52,05,08,1, 11.9,1,1, 9.538, 10792.496, 964.711, 53183.392 24/05/11,09:35:52,06,08,1, 11.9,1,1, 9.538, 10794.087, 964.789, 53184.553 24/05/11,09:35:52,07,08,1, 11.9,1,1, 9.538, 10793.028, 964.942, 53182.045 24/05/11,09:35:52,08,08,1, 11.9,1,1, 9.538, 10793.283, 964.854, 53184.986 24/05/11,09:35:52,09,08,1, 11.9,1,1, 9.538, 10794.360, 964.829, 53183.653 24/05/11,09:35:52,10,08,1, 11.9,1,1, 9.538, 10792.780, 964.818, 53182.619 24/05/11,09:35:52,11,08,1, 11.9,1,1, 9.538, 10793.797, 964.782, 53185.201 24/05/11,09:35:52,12,08,1, 11.9,1,1, 9.538, 10793.471, 964.829, 53182.174 24/05/11,09:35:52,13,08,1, 11.9,1,1, 9.538, 10792.400, 964.913, 53183.354 24/05/11,09:35:52,14,08,1, 11.9,1,1, 9.538, 10794.017, 964.988, 53184.565 24/05/11,09:35:52,15,08,1, 11.9,1,1, 9.538, 10792.941, 965.094, 53182.136 24/05/11,09:35:52,16,08,1, 11.9,1,1, 9.538, 10793.203, 965.069, 53185.201 24/05/11,09:35:52,17,08,1, 11.9,1,1, 9.538, 10794.269, 965.075, 53183.847 24/05/11,09:35:52,18,08,1, 11.9,1,1, 9.538, 10792.679, 965.051, 53182.683 24/05/11,09:35:52,19,08,1, 11.9,1,1, 9.538, 10793.777, 964.976, 53185.309 24/05/11,09:35:53,00,08,1, 11.9,1,1, 9.533, 10793.772, 964.976, 53185.309 24/05/11,09:35:53,01,08,1, 11.9,1,1, 9.533, 10793.561, 966.754, 53184.658 24/05/11,09:35:53,02,08,1, 11.9,1,1, 9.533, 10792.028, 966.639, 53183.379 24/05/11,09:35:53,03,08,1, 11.9,1,1, 9.533, 10792.941, 966.577, 53186.024 24/05/11,09:35:53,04,08,1, 11.9,1,1, 9.533, 10792.786, 966.576, 53183.098 24/05/11,09:35:53,05,08,1, 11.9,1,1, 9.533, 10791.560, 966.608, 53184.062 24/05/11,09:35:53,06,08,1, 11.9,1,1, 9.533, 10793.134, 966.744, 53185.425 24/05/11,09:35:53,07,08,1, 11.9,1,1, 9.533, 10792.088, 966.837, 53182.769 24/05/11,09:35:53,08,08,1, 11.9,1,1, 9.533, 10792.239, 966.871, 53185.802 24/05/11,09:35:53,09,08,1, 11.9,1,1, 9.533, 10793.407, 966.861, 53184.711 24/05/11,09:35:53,10,08,1, 11.9,1,1, 9.533, 10791.864, 966.811, 53183.404 24/05/11,09:35:53,11,08,1, 11.9,1,1, 9.533, 10792.831, 966.775, 53186.059 24/05/11,09:35:53,12,08,1, 11.9,1,1, 9.533, 10792.705, 966.812, 53183.196 24/05/11,09:35:53,13,08,1, 11.9,1,1, 9.533, 10791.397, 966.870, 53184.179 24/05/11,09:35:53,14,08,1, 11.9,1,1, 9.533, 10792.936, 966.926, 53185.482 24/05/11,09:35:53,15,08,1, 11.9,1,1, 9.533, 10792.000, 967.038, 53182.853 24/05/11,09:35:53,16,08,1, 11.9,1,1, 9.533, 10792.113, 967.082, 53185.866 24/05/11,09:35:53,17,08,1, 11.9,1,1, 9.533, 10793.335, 967.038, 53184.831 24/05/11,09:35:53,18,08,1, 11.9,1,1, 9.533, 10791.779, 967.025, 53183.591 24/05/11,09:35:53,19,08,1, 11.9,1,1, 9.533, 10792.654, 966.942, 53186.261 24/05/11,09:35:54,00,07,1, 11.9,1,1, 9.534, 10792.654, 966.942, 53186.261 24/05/11,09:35:54,01,07,1, 11.9,1,1, 9.534, 10792.113, 968.438, 53185.641 24/05/11,09:35:54,02,07,1, 11.9,1,1, 9.534, 10790.573, 968.431, 53184.044 24/05/11,09:35:54,03,07,1, 11.9,1,1, 9.534, 10791.492, 968.348, 53186.893 24/05/11,09:35:54,04,07,1, 11.9,1,1, 9.534, 10791.447, 968.317, 53184.129 24/05/11,09:35:54,05,07,1, 11.9,1,1, 9.534, 10790.085, 968.382, 53184.778 24/05/11,09:35:54,06,07,1, 11.9,1,1, 9.534, 10791.563, 968.389, 53186.353 24/05/11,09:35:54,07,07,1, 11.9,1,1, 9.534, 10790.658, 968.534, 53183.607 24/05/11,09:35:54,08,07,1, 11.9,1,1, 9.534, 10790.576, 968.582, 53186.444 24/05/11,09:35:54,09,07,1, 11.9,1,1, 9.534, 10791.942, 968.571, 53185.779 24/05/11,09:35:54,10,07,1, 11.9,1,1, 9.534, 10790.353, 968.572, 53184.052 24/05/11,09:35:54,11,07,1, 11.9,1,1, 9.534, 10791.314, 968.479, 53186.948 24/05/11,09:35:54,12,07,1, 11.9,1,1, 9.534, 10791.328, 968.489, 53184.219 24/05/11,09:35:54,13,07,1, 11.9,1,1, 9.534, 10789.881, 968.548, 53184.749 24/05/11,09:35:54,14,07,1, 11.9,1,1, 9.534, 10791.441, 968.584, 53186.306 24/05/11,09:35:54,15,07,1, 11.9,1,1, 9.534, 10790.417, 968.691, 53183.623 24/05/11,09:35:54,16,07,1, 11.9,1,1, 9.534, 10790.363, 968.728, 53186.403 24/05/11,09:35:54,17,07,1, 11.9,1,1, 9.534, 10791.733, 968.735, 53185.696 24/05/11,09:35:54,18,07,1, 11.9,1,1, 9.534, 10790.224, 968.758, 53184.162 24/05/11,09:35:54,19,07,1, 11.9,1,1, 9.534, 10791.092, 968.646, 53187.100 24/05/11,09:35:55,00,07,1, 11.9,1,1, 9.538, 10791.085, 968.646, 53187.100 24/05/11,09:35:55,01,07,1, 11.9,1,1, 9.538, 10789.869, 969.751, 53186.513 24/05/11,09:35:55,02,07,1, 11.9,1,1, 9.538, 10788.420, 969.759, 53184.635 24/05/11,09:35:55,03,07,1, 11.9,1,1, 9.538, 10789.181, 969.641, 53187.561 24/05/11,09:35:55,04,07,1, 11.9,1,1, 9.538, 10789.392, 969.641, 53185.018 24/05/11,09:35:55,05,07,1, 11.9,1,1, 9.538, 10787.894, 969.622, 53185.273 24/05/11,09:35:55,06,07,1, 11.9,1,1, 9.538, 10789.202, 969.725, 53187.115 24/05/11,09:35:55,07,07,1, 11.9,1,1, 9.538, 10788.443, 969.778, 53184.132 24/05/11,09:35:55,08,07,1, 11.9,1,1, 9.538, 10788.163, 969.828, 53186.678 24/05/11,09:35:55,09,07,1, 11.9,1,1, 9.538, 10789.565, 969.848, 53186.565 24/05/11,09:35:55,10,07,1, 11.9,1,1, 9.538, 10788.192, 969.891, 53184.734 24/05/11,09:35:55,11,07,1, 11.9,1,1, 9.538, 10788.919, 969.798, 53187.683 24/05/11,09:35:55,12,07,1, 11.9,1,1, 9.538, 10789.174, 969.746, 53185.155 24/05/11,09:35:55,13,07,1, 11.9,1,1, 9.538, 10787.658, 969.781, 53185.401 24/05/11,09:35:55,14,07,1, 11.9,1,1, 9.538, 10788.982, 969.792, 53187.169 24/05/11,09:35:55,15,07,1, 11.9,1,1, 9.538, 10788.187, 969.871, 53184.230 24/05/11,09:35:55,16,07,1, 11.9,1,1, 9.538, 10787.846, 969.948, 53186.667 24/05/11,09:35:55,17,07,1, 11.9,1,1, 9.538, 10789.390, 969.936, 53186.595 24/05/11,09:35:55,18,07,1, 11.9,1,1, 9.538, 10787.966, 969.956, 53184.801 24/05/11,09:35:55,19,07,1, 11.9,1,1, 9.538, 10788.663, 969.857, 53187.670 24/05/11,09:35:56,00,07,1, 11.9,1,1, 9.540, 10788.656, 969.857, 53187.670 24/05/11,09:35:56,01,07,1, 11.9,1,1, 9.540, 10787.229, 970.697, 53187.236 24/05/11,09:35:56,02,07,1, 11.9,1,1, 9.540, 10785.936, 970.733, 53185.111 24/05/11,09:35:56,03,07,1, 11.9,1,1, 9.540, 10786.522, 970.622, 53188.138 24/05/11,09:35:56,04,07,1, 11.9,1,1, 9.540, 10787.074, 970.554, 53185.981 24/05/11,09:35:56,05,07,1, 11.9,1,1, 9.540, 10785.464, 970.540, 53185.592 24/05/11,09:35:56,06,07,1, 11.9,1,1, 9.540, 10786.617, 970.511, 53187.656 24/05/11,09:35:56,07,07,1, 11.9,1,1, 9.540, 10786.025, 970.611, 53184.588 24/05/11,09:35:56,08,07,1, 11.9,1,1, 9.540, 10785.380, 970.693, 53186.858 24/05/11,09:35:56,09,07,1, 11.9,1,1, 9.540, 10786.958, 970.747, 53187.195 24/05/11,09:35:56,10,07,1, 11.9,1,1, 9.540, 10785.688, 970.796, 53185.083 24/05/11,09:35:56,11,07,1, 11.9,1,1, 9.540, 10786.268, 970.752, 53188.275 24/05/11,09:35:56,12,07,1, 11.9,1,1, 9.540, 10786.844, 970.662, 53185.903 24/05/11,09:35:56,13,07,1, 11.9,1,1, 9.540, 10785.232, 970.629, 53185.694 24/05/11,09:35:56,14,07,1, 11.9,1,1, 9.540, 10786.422, 970.600, 53187.765 24/05/11,09:35:56,15,07,1, 11.9,1,1, 9.540, 10785.813, 970.698, 53184.681 24/05/11,09:35:56,16,07,1, 11.9,1,1, 9.540, 10785.134, 970.751, 53186.903 24/05/11,09:35:56,17,07,1, 11.9,1,1, 9.540, 10786.687, 970.768, 53187.204 24/05/11,09:35:56,18,07,1, 11.9,1,1, 9.540, 10785.466, 970.804, 53185.060 24/05/11,09:35:56,19,07,1, 11.9,1,1, 9.540, 10786.009, 970.775, 53188.165 24/05/11,09:35:57,00,07,1, 11.8,1,1, 9.540, 10786.003, 970.775, 53188.165 24/05/11,09:35:57,01,07,1, 11.8,1,1, 9.540, 10784.965, 971.142, 53187.966 24/05/11,09:35:57,02,07,1, 11.8,1,1, 9.540, 10783.275, 971.105, 53184.763 24/05/11,09:35:57,03,07,1, 11.8,1,1, 9.540, 10783.975, 971.194, 53188.956 24/05/11,09:35:57,04,07,1, 11.8,1,1, 9.540, 10784.998, 971.038, 53186.593 24/05/11,09:35:57,05,07,1, 11.8,1,1, 9.540, 10782.840, 970.997, 53185.678 24/05/11,09:35:57,06,07,1, 11.8,1,1, 9.540, 10784.458, 971.047, 53188.871 24/05/11,09:35:57,07,07,1, 11.8,1,1, 9.540, 10783.769, 970.976, 53184.968 24/05/11,09:35:57,08,07,1, 11.8,1,1, 9.540, 10782.925, 971.143, 53187.301 24/05/11,09:35:57,09,07,1, 11.8,1,1, 9.540, 10784.352, 971.089, 53187.793 24/05/11,09:35:57,10,07,1, 11.8,1,1, 9.540, 10783.369, 971.205, 53185.674 24/05/11,09:35:57,11,07,1, 11.8,1,1, 9.540, 10783.574, 971.121, 53188.159 24/05/11,09:35:57,12,07,1, 11.8,1,1, 9.540, 10784.434, 971.130, 53187.011 24/05/11,09:35:57,13,07,1, 11.8,1,1, 9.540, 10783.093, 971.120, 53186.147 24/05/11,09:35:57,14,07,1, 11.8,1,1, 9.540, 10783.831, 970.947, 53188.228 24/05/11,09:35:57,15,07,1, 11.8,1,1, 9.540, 10783.739, 971.077, 53185.851 24/05/11,09:35:57,16,07,1, 11.8,1,1, 9.540, 10782.795, 971.093, 53187.036 24/05/11,09:35:57,17,07,1, 11.8,1,1, 9.540, 10784.021, 971.154, 53187.895 24/05/11,09:35:57,18,07,1, 11.8,1,1, 9.540, 10783.190, 971.269, 53185.812 24/05/11,09:35:57,19,07,1, 11.8,1,1, 9.540, 10783.236, 971.106, 53188.088 24/05/11,09:35:58,00,07,1, 11.9,1,1, 9.538, 10783.232, 971.106, 53188.088 24/05/11,09:35:58,01,07,1, 11.9,1,1, 9.538, 10781.499, 970.979, 53187.619 24/05/11,09:35:58,02,07,1, 11.9,1,1, 9.538, 10781.657, 971.338, 53186.968 24/05/11,09:35:58,03,07,1, 11.9,1,1, 9.538, 10781.187, 970.972, 53187.405 24/05/11,09:35:58,04,07,1, 11.9,1,1, 9.538, 10781.819, 971.183, 53187.726 24/05/11,09:35:58,05,07,1, 11.9,1,1, 9.538, 10781.455, 971.171, 53186.947 24/05/11,09:35:58,06,07,1, 11.9,1,1, 9.538, 10781.280, 970.842, 53187.682 24/05/11,09:35:58,07,07,1, 11.9,1,1, 9.538, 10781.638, 971.176, 53187.214 24/05/11,09:35:58,08,07,1, 11.9,1,1, 9.538, 10780.918, 970.998, 53186.892 24/05/11,09:35:58,09,07,1, 11.9,1,1, 9.538, 10781.285, 970.982, 53187.585 24/05/11,09:35:58,10,07,1, 11.9,1,1, 9.538, 10781.362, 971.262, 53187.015 24/05/11,09:35:58,11,07,1, 11.9,1,1, 9.538, 10780.899, 970.957, 53187.452 24/05/11,09:35:58,12,07,1, 11.9,1,1, 9.538, 10781.523, 971.190, 53187.770 24/05/11,09:35:58,13,07,1, 11.9,1,1, 9.538, 10781.240, 971.170, 53187.050 24/05/11,09:35:58,14,07,1, 11.9,1,1, 9.538, 10780.994, 970.779, 53187.664 24/05/11,09:35:58,15,07,1, 11.9,1,1, 9.538, 10781.423, 971.137, 53187.124 24/05/11,09:35:58,16,07,1, 11.9,1,1, 9.538, 10780.742, 970.969, 53186.939 24/05/11,09:35:58,17,07,1, 11.9,1,1, 9.538, 10780.949, 970.947, 53187.642 24/05/11,09:35:58,18,07,1, 11.9,1,1, 9.538, 10781.075, 971.272, 53186.952 24/05/11,09:35:58,19,07,1, 11.9,1,1, 9.538, 10780.700, 970.869, 53187.346 24/05/11,09:35:59,00,07,1, 11.9,1,1, 9.539, 10780.696, 970.869, 53187.346 24/05/11,09:35:59,01,07,1, 11.9,1,1, 9.539, 10778.816, 970.528, 53187.870 24/05/11,09:35:59,02,07,1, 11.9,1,1, 9.539, 10779.003, 970.872, 53187.048 24/05/11,09:35:59,03,07,1, 11.9,1,1, 9.539, 10778.555, 970.528, 53187.547 24/05/11,09:35:59,04,07,1, 11.9,1,1, 9.539, 10779.195, 970.733, 53188.036 24/05/11,09:35:59,05,07,1, 11.9,1,1, 9.539, 10778.943, 970.850, 53187.381 24/05/11,09:35:59,06,07,1, 11.9,1,1, 9.539, 10778.677, 970.423, 53188.023 24/05/11,09:35:59,07,07,1, 11.9,1,1, 9.539, 10779.121, 970.741, 53187.668 24/05/11,09:35:59,08,07,1, 11.9,1,1, 9.539, 10778.463, 970.644, 53187.235 24/05/11,09:35:59,09,07,1, 11.9,1,1, 9.539, 10778.562, 970.453, 53187.964 24/05/11,09:35:59,10,07,1, 11.9,1,1, 9.539, 10778.732, 970.853, 53187.226 24/05/11,09:35:59,11,07,1, 11.9,1,1, 9.539, 10778.278, 970.578, 53187.614 24/05/11,09:35:59,12,07,1, 11.9,1,1, 9.539, 10778.847, 970.699, 53188.224 24/05/11,09:35:59,13,07,1, 11.9,1,1, 9.539, 10778.655, 970.786, 53187.381 24/05/11,09:35:59,14,07,1, 11.9,1,1, 9.539, 10778.405, 970.407, 53188.006 24/05/11,09:35:59,15,07,1, 11.9,1,1, 9.539, 10778.869, 970.705, 53187.618 24/05/11,09:35:59,16,07,1, 11.9,1,1, 9.539, 10778.201, 970.507, 53187.301 24/05/11,09:35:59,17,07,1, 11.9,1,1, 9.539, 10778.338, 970.396, 53187.914 24/05/11,09:35:59,18,07,1, 11.9,1,1, 9.539, 10778.553, 970.749, 53187.157 24/05/11,09:35:59,19,07,1, 11.9,1,1, 9.539, 10778.008, 970.458, 53187.715 24/05/11,09:36:00,00,07,1, 11.9,1,1, 9.539, 10778.000, 970.458, 53187.715 24/05/11,09:36:00,01,07,1, 11.9,1,1, 9.539, 10776.062, 969.948, 53188.111 24/05/11,09:36:00,02,07,1, 11.9,1,1, 9.539, 10776.399, 970.335, 53187.769 24/05/11,09:36:00,03,07,1, 11.9,1,1, 9.539, 10775.749, 970.033, 53187.699 24/05/11,09:36:00,04,07,1, 11.9,1,1, 9.539, 10776.217, 970.154, 53188.349 24/05/11,09:36:00,05,07,1, 11.9,1,1, 9.539, 10776.295, 970.364, 53187.736 24/05/11,09:36:00,06,07,1, 11.9,1,1, 9.539, 10775.896, 969.953, 53188.169 24/05/11,09:36:00,07,07,1, 11.9,1,1, 9.539, 10776.472, 970.247, 53188.238 24/05/11,09:36:00,08,07,1, 11.9,1,1, 9.539, 10775.698, 970.014, 53187.048 24/05/11,09:36:00,09,07,1, 11.9,1,1, 9.539, 10776.060, 969.920, 53188.695 24/05/11,09:36:00,10,07,1, 11.9,1,1, 9.539, 10775.928, 970.095, 53186.662 24/05/11,09:36:00,11,07,1, 11.9,1,1, 9.539, 10775.250, 970.040, 53187.955 24/05/11,09:36:00,12,07,1, 11.9,1,1, 9.539, 10776.495, 970.191, 53188.526 24/05/11,09:36:00,13,07,1, 11.9,1,1, 9.539, 10775.640, 970.210, 53186.916 24/05/11,09:36:00,14,07,1, 11.9,1,1, 9.539, 10775.871, 970.061, 53189.152 24/05/11,09:36:00,15,07,1, 11.9,1,1, 9.539, 10776.513, 970.049, 53187.605 24/05/11,09:36:00,16,07,1, 11.9,1,1, 9.539, 10775.215, 969.997, 53187.164 24/05/11,09:36:00,17,07,1, 11.9,1,1, 9.539, 10775.949, 969.873, 53188.783 24/05/11,09:36:00,18,07,1, 11.9,1,1, 9.539, 10775.623, 970.090, 53186.666 24/05/11,09:36:00,19,07,1, 11.9,1,1, 9.539, 10774.948, 970.020, 53188.075 24/05/11,09:36:01,00,07,1, 11.9,1,1, 9.541, 10774.946, 970.020, 53188.075 24/05/11,09:36:01,01,07,1, 11.9,1,1, 9.541, 10773.607, 969.430, 53188.804 24/05/11,09:36:01,02,07,1, 11.9,1,1, 9.541, 10773.677, 969.712, 53187.602 24/05/11,09:36:01,03,07,1, 11.9,1,1, 9.541, 10772.974, 969.586, 53187.784 24/05/11,09:36:01,04,07,1, 11.9,1,1, 9.541, 10773.640, 969.639, 53188.566 24/05/11,09:36:01,05,07,1, 11.9,1,1, 9.541, 10773.500, 969.837, 53187.650 24/05/11,09:36:01,06,07,1, 11.9,1,1, 9.541, 10773.314, 969.568, 53188.933 24/05/11,09:36:01,07,07,1, 11.9,1,1, 9.541, 10774.033, 969.667, 53188.619 24/05/11,09:36:01,08,07,1, 11.9,1,1, 9.541, 10773.249, 969.616, 53187.806 24/05/11,09:36:01,09,07,1, 11.9,1,1, 9.541, 10773.365, 969.349, 53188.858 24/05/11,09:36:01,10,07,1, 11.9,1,1, 9.541, 10773.472, 969.649, 53187.568 24/05/11,09:36:01,11,07,1, 11.9,1,1, 9.541, 10772.744, 969.515, 53187.873 24/05/11,09:36:01,12,07,1, 11.9,1,1, 9.541, 10773.394, 969.513, 53188.685 24/05/11,09:36:01,13,07,1, 11.9,1,1, 9.541, 10773.248, 969.803, 53187.586 24/05/11,09:36:01,14,07,1, 11.9,1,1, 9.541, 10773.055, 969.489, 53188.850 24/05/11,09:36:01,15,07,1, 11.9,1,1, 9.541, 10773.763, 969.667, 53188.639 24/05/11,09:36:01,16,07,1, 11.9,1,1, 9.541, 10773.014, 969.584, 53187.781 24/05/11,09:36:01,17,07,1, 11.9,1,1, 9.541, 10773.132, 969.259, 53188.940 24/05/11,09:36:01,18,07,1, 11.9,1,1, 9.541, 10773.235, 969.591, 53187.712 24/05/11,09:36:01,19,07,1, 11.9,1,1, 9.541, 10772.508, 969.469, 53187.968 24/05/11,09:36:02,00,07,1, 11.9,1,1, 9.540, 10772.501, 969.469, 53187.968 24/05/11,09:36:02,01,07,1, 11.9,1,1, 9.540, 10771.066, 968.981, 53189.247 24/05/11,09:36:02,02,07,1, 11.9,1,1, 9.540, 10771.339, 969.242, 53188.253 24/05/11,09:36:02,03,07,1, 11.9,1,1, 9.540, 10770.434, 969.090, 53188.121 24/05/11,09:36:02,04,07,1, 11.9,1,1, 9.540, 10770.917, 969.082, 53189.040 24/05/11,09:36:02,05,07,1, 11.9,1,1, 9.540, 10770.885, 969.411, 53187.963 24/05/11,09:36:02,06,07,1, 11.9,1,1, 9.540, 10770.600, 969.164, 53189.013 24/05/11,09:36:02,07,07,1, 11.9,1,1, 9.540, 10771.400, 969.283, 53189.160 24/05/11,09:36:02,08,07,1, 11.9,1,1, 9.540, 10770.816, 969.277, 53188.166 24/05/11,09:36:02,09,07,1, 11.9,1,1, 9.540, 10770.836, 968.953, 53189.225 24/05/11,09:36:02,10,07,1, 11.9,1,1, 9.540, 10771.065, 969.169, 53188.264 24/05/11,09:36:02,11,07,1, 11.9,1,1, 9.540, 10770.176, 969.052, 53188.190 24/05/11,09:36:02,12,07,1, 11.9,1,1, 9.540, 10770.642, 969.024, 53189.060 24/05/11,09:36:02,13,07,1, 11.9,1,1, 9.540, 10770.643, 969.367, 53188.007 24/05/11,09:36:02,14,07,1, 11.9,1,1, 9.540, 10770.298, 969.093, 53188.971 24/05/11,09:36:02,15,07,1, 11.9,1,1, 9.540, 10771.130, 969.237, 53189.170 24/05/11,09:36:02,16,07,1, 11.9,1,1, 9.540, 10770.579, 969.181, 53188.216 24/05/11,09:36:02,17,07,1, 11.9,1,1, 9.540, 10770.533, 968.859, 53189.261 24/05/11,09:36:02,18,07,1, 11.9,1,1, 9.540, 10770.832, 969.155, 53188.291 24/05/11,09:36:02,19,07,1, 11.9,1,1, 9.540, 10769.987, 969.013, 53188.185 24/05/11,09:36:03,00,07,1, 11.9,1,1, 9.539, 10769.981, 969.013, 53188.185 24/05/11,09:36:03,01,07,1, 11.9,1,1, 9.539, 10768.450, 968.647, 53189.729 24/05/11,09:36:03,02,07,1, 11.9,1,1, 9.539, 10768.876, 968.821, 53188.987 24/05/11,09:36:03,03,07,1, 11.9,1,1, 9.539, 10767.978, 968.591, 53188.479 24/05/11,09:36:03,04,07,1, 11.9,1,1, 9.539, 10768.316, 968.527, 53189.424 24/05/11,09:36:03,05,07,1, 11.9,1,1, 9.539, 10768.251, 968.891, 53188.313 24/05/11,09:36:03,06,07,1, 11.9,1,1, 9.539, 10767.769, 968.679, 53189.153 24/05/11,09:36:03,07,07,1, 11.9,1,1, 9.539, 10768.607, 968.822, 53189.638 24/05/11,09:36:03,08,07,1, 11.9,1,1, 9.539, 10768.259, 968.920, 53188.708 24/05/11,09:36:03,09,07,1, 11.9,1,1, 9.539, 10768.192, 968.524, 53189.817 24/05/11,09:36:03,10,07,1, 11.9,1,1, 9.539, 10768.598, 968.722, 53188.951 24/05/11,09:36:03,11,07,1, 11.9,1,1, 9.539, 10767.723, 968.611, 53188.522 24/05/11,09:36:03,12,07,1, 11.9,1,1, 9.539, 10767.958, 968.469, 53189.432 24/05/11,09:36:03,13,07,1, 11.9,1,1, 9.539, 10767.966, 968.831, 53188.354 24/05/11,09:36:03,14,07,1, 11.9,1,1, 9.539, 10767.560, 968.650, 53189.177 24/05/11,09:36:03,15,07,1, 11.9,1,1, 9.539, 10768.304, 968.745, 53189.659 24/05/11,09:36:03,16,07,1, 11.9,1,1, 9.539, 10768.018, 968.845, 53188.716 24/05/11,09:36:03,17,07,1, 11.9,1,1, 9.539, 10767.909, 968.528, 53189.768 24/05/11,09:36:03,18,07,1, 11.9,1,1, 9.539, 10768.367, 968.694, 53189.079 24/05/11,09:36:03,19,07,1, 11.9,1,1, 9.539, 10767.492, 968.583, 53188.643 24/05/11,09:36:04,00,07,1, 11.9,1,1, 9.538, 10767.486, 968.583, 53188.643 24/05/11,09:36:04,01,07,1, 11.9,1,1, 9.538, 10765.921, 968.170, 53189.879 24/05/11,09:36:04,02,07,1, 11.9,1,1, 9.538, 10766.525, 968.368, 53189.554 24/05/11,09:36:04,03,07,1, 11.9,1,1, 9.538, 10765.702, 968.237, 53188.787 24/05/11,09:36:04,04,07,1, 11.9,1,1, 9.538, 10765.845, 968.046, 53189.733 24/05/11,09:36:04,05,07,1, 11.9,1,1, 9.538, 10765.906, 968.346, 53188.664 24/05/11,09:36:04,06,07,1, 11.9,1,1, 9.538, 10765.189, 968.216, 53189.066 24/05/11,09:36:04,07,07,1, 11.9,1,1, 9.538, 10765.923, 968.283, 53189.693 24/05/11,09:36:04,08,07,1, 11.9,1,1, 9.538, 10765.708, 968.473, 53188.677 24/05/11,09:36:04,09,07,1, 11.9,1,1, 9.538, 10765.648, 968.220, 53189.910 24/05/11,09:36:04,10,07,1, 11.9,1,1, 9.538, 10766.272, 968.340, 53189.590 24/05/11,09:36:04,11,07,1, 11.9,1,1, 9.538, 10765.467, 968.146, 53188.789 24/05/11,09:36:04,12,07,1, 11.9,1,1, 9.538, 10765.620, 967.970, 53189.697 24/05/11,09:36:04,13,07,1, 11.9,1,1, 9.538, 10765.697, 968.338, 53188.596 24/05/11,09:36:04,14,07,1, 11.9,1,1, 9.538, 10764.992, 968.105, 53188.996 24/05/11,09:36:04,15,07,1, 11.9,1,1, 9.538, 10765.706, 968.221, 53189.834 24/05/11,09:36:04,16,07,1, 11.9,1,1, 9.538, 10765.481, 968.433, 53188.818 24/05/11,09:36:04,17,07,1, 11.9,1,1, 9.538, 10765.422, 968.123, 53189.924 24/05/11,09:36:04,18,07,1, 11.9,1,1, 9.538, 10766.051, 968.276, 53189.633 24/05/11,09:36:04,19,07,1, 11.9,1,1, 9.538, 10765.249, 968.152, 53188.863 24/05/11,09:36:05,00,07,1, 11.9,1,1, 9.543, 10765.241, 968.152, 53188.863 24/05/11,09:36:05,01,07,1, 11.9,1,1, 9.543, 10763.328, 967.674, 53189.813 24/05/11,09:36:05,02,07,1, 11.9,1,1, 9.543, 10764.186, 967.865, 53189.858 24/05/11,09:36:05,03,07,1, 11.9,1,1, 9.543, 10763.563, 967.840, 53189.009 24/05/11,09:36:05,04,07,1, 11.9,1,1, 9.543, 10763.584, 967.530, 53190.179 24/05/11,09:36:05,05,07,1, 11.9,1,1, 9.543, 10763.760, 967.753, 53188.937 24/05/11,09:36:05,06,07,1, 11.9,1,1, 9.543, 10762.940, 967.704, 53188.937 24/05/11,09:36:05,07,07,1, 11.9,1,1, 9.543, 10763.487, 967.644, 53189.939 24/05/11,09:36:05,08,07,1, 11.9,1,1, 9.543, 10763.350, 968.010, 53188.795 24/05/11,09:36:05,09,07,1, 11.9,1,1, 9.543, 10763.074, 967.671, 53189.775 24/05/11,09:36:05,10,07,1, 11.9,1,1, 9.543, 10763.903, 967.761, 53189.788 24/05/11,09:36:05,11,07,1, 11.9,1,1, 9.543, 10763.268, 967.801, 53188.878 24/05/11,09:36:05,12,07,1, 11.9,1,1, 9.543, 10763.352, 967.440, 53189.959 24/05/11,09:36:05,13,07,1, 11.9,1,1, 9.543, 10763.537, 967.684, 53188.888 24/05/11,09:36:05,14,07,1, 11.9,1,1, 9.543, 10762.662, 967.558, 53188.837 24/05/11,09:36:05,15,07,1, 11.9,1,1, 9.543, 10763.249, 967.584, 53189.726 24/05/11,09:36:05,16,07,1, 11.9,1,1, 9.543, 10763.133, 967.919, 53188.655 24/05/11,09:36:05,17,07,1, 11.9,1,1, 9.543, 10762.900, 967.627, 53189.826 24/05/11,09:36:05,18,07,1, 11.9,1,1, 9.543, 10763.717, 967.738, 53189.936 24/05/11,09:36:05,19,07,1, 11.9,1,1, 9.543, 10763.010, 967.730, 53188.970 24/05/11,09:36:06,00,07,1, 11.9,1,1, 9.539, 10763.005, 967.730, 53188.970 24/05/11,09:36:06,01,07,1, 11.9,1,1, 9.539, 10760.963, 967.159, 53189.572 24/05/11,09:36:06,02,07,1, 11.9,1,1, 9.539, 10761.762, 967.254, 53189.865 24/05/11,09:36:06,03,07,1, 11.9,1,1, 9.539, 10761.436, 967.392, 53189.063 24/05/11,09:36:06,04,07,1, 11.9,1,1, 9.539, 10761.397, 967.058, 53190.169 24/05/11,09:36:06,05,07,1, 11.9,1,1, 9.539, 10761.769, 967.234, 53189.289 24/05/11,09:36:06,06,07,1, 11.9,1,1, 9.539, 10760.939, 967.081, 53188.788 24/05/11,09:36:06,07,07,1, 11.9,1,1, 9.539, 10761.251, 966.989, 53189.894 24/05/11,09:36:06,08,07,1, 11.9,1,1, 9.539, 10761.213, 967.357, 53188.660 24/05/11,09:36:06,09,07,1, 11.9,1,1, 9.539, 10760.773, 967.152, 53189.482 24/05/11,09:36:06,10,07,1, 11.9,1,1, 9.539, 10761.571, 967.230, 53189.903 24/05/11,09:36:06,11,07,1, 11.9,1,1, 9.539, 10761.205, 967.349, 53188.872 24/05/11,09:36:06,12,07,1, 11.9,1,1, 9.539, 10761.249, 966.960, 53190.101 24/05/11,09:36:06,13,07,1, 11.9,1,1, 9.539, 10761.602, 967.174, 53189.259 24/05/11,09:36:06,14,07,1, 11.9,1,1, 9.539, 10760.736, 967.002, 53188.809 24/05/11,09:36:06,15,07,1, 11.9,1,1, 9.539, 10760.991, 966.929, 53189.716 24/05/11,09:36:06,16,07,1, 11.9,1,1, 9.539, 10761.051, 967.256, 53188.709 24/05/11,09:36:06,17,07,1, 11.9,1,1, 9.539, 10760.515, 967.019, 53189.491 24/05/11,09:36:06,18,07,1, 11.9,1,1, 9.539, 10761.369, 967.190, 53189.892 24/05/11,09:36:06,19,07,1, 11.9,1,1, 9.539, 10761.064, 967.237, 53189.035 24/05/11,09:36:07,00,07,1, 11.9,1,1, 9.540, 10761.061, 967.237, 53189.035 24/05/11,09:36:07,01,07,1, 11.9,1,1, 9.540, 10759.055, 966.564, 53189.141 24/05/11,09:36:07,02,07,1, 11.9,1,1, 9.540, 10759.821, 966.698, 53189.822 24/05/11,09:36:07,03,07,1, 11.9,1,1, 9.540, 10759.619, 966.908, 53188.902 24/05/11,09:36:07,04,07,1, 11.9,1,1, 9.540, 10759.551, 966.498, 53190.029 24/05/11,09:36:07,05,07,1, 11.9,1,1, 9.540, 10760.141, 966.720, 53189.561 24/05/11,09:36:07,06,07,1, 11.9,1,1, 9.540, 10759.327, 966.562, 53188.885 24/05/11,09:36:07,07,07,1, 11.9,1,1, 9.540, 10759.504, 966.348, 53189.856 24/05/11,09:36:07,08,07,1, 11.9,1,1, 9.540, 10759.504, 966.713, 53188.663 24/05/11,09:36:07,09,07,1, 11.9,1,1, 9.540, 10758.844, 966.508, 53189.047 24/05/11,09:36:07,10,07,1, 11.9,1,1, 9.540, 10759.665, 966.623, 53189.911 24/05/11,09:36:07,11,07,1, 11.9,1,1, 9.540, 10759.475, 966.848, 53188.819 24/05/11,09:36:07,12,07,1, 11.9,1,1, 9.540, 10759.383, 966.480, 53190.009 24/05/11,09:36:07,13,07,1, 11.9,1,1, 9.540, 10759.989, 966.634, 53189.557 24/05/11,09:36:07,14,07,1, 11.9,1,1, 9.540, 10759.186, 966.486, 53188.800 24/05/11,09:36:07,15,07,1, 11.9,1,1, 9.540, 10759.357, 966.262, 53189.843 24/05/11,09:36:07,16,07,1, 11.9,1,1, 9.540, 10759.385, 966.596, 53188.699 24/05/11,09:36:07,17,07,1, 11.9,1,1, 9.540, 10758.716, 966.504, 53189.124 24/05/11,09:36:07,18,07,1, 11.9,1,1, 9.540, 10759.415, 966.546, 53189.820 24/05/11,09:36:07,19,07,1, 11.9,1,1, 9.540, 10759.275, 966.800, 53188.858 24/05/11,09:36:08,00,08,1, 11.9,1,1, 9.538, 10759.267, 966.800, 53188.858 24/05/11,09:36:08,01,08,1, 11.9,1,1, 9.538, 10757.641, 966.006, 53188.890 24/05/11,09:36:08,02,08,1, 11.9,1,1, 9.538, 10758.239, 966.002, 53189.638 24/05/11,09:36:08,03,08,1, 11.9,1,1, 9.538, 10758.220, 966.284, 53188.638 24/05/11,09:36:08,04,08,1, 11.9,1,1, 9.538, 10757.967, 966.038, 53189.709 24/05/11,09:36:08,05,08,1, 11.9,1,1, 9.538, 10758.766, 966.197, 53189.640 24/05/11,09:36:08,06,08,1, 11.9,1,1, 9.538, 10758.154, 966.158, 53188.846 24/05/11,09:36:08,07,08,1, 11.9,1,1, 9.538, 10758.168, 965.817, 53189.938 24/05/11,09:36:08,08,08,1, 11.9,1,1, 9.538, 10758.348, 966.117, 53188.767 24/05/11,09:36:08,09,08,1, 11.9,1,1, 9.538, 10757.551, 965.931, 53188.823 24/05/11,09:36:08,10,08,1, 11.9,1,1, 9.538, 10758.162, 966.046, 53190.334 24/05/11,09:36:08,11,08,1, 11.9,1,1, 9.538, 10758.059, 966.201, 53188.025 24/05/11,09:36:08,12,08,1, 11.9,1,1, 9.538, 10757.903, 965.958, 53189.631 24/05/11,09:36:08,13,08,1, 11.9,1,1, 9.538, 10758.791, 966.151, 53190.346 24/05/11,09:36:08,14,08,1, 11.9,1,1, 9.538, 10757.869, 966.015, 53188.242 24/05/11,09:36:08,15,08,1, 11.9,1,1, 9.538, 10758.112, 965.790, 53189.805 24/05/11,09:36:08,16,08,1, 11.9,1,1, 9.538, 10758.500, 966.079, 53189.231 24/05/11,09:36:08,17,08,1, 11.9,1,1, 9.538, 10757.144, 965.831, 53188.371 24/05/11,09:36:08,18,08,1, 11.9,1,1, 9.538, 10758.126, 965.888, 53189.494 24/05/11,09:36:08,19,08,1, 11.9,1,1, 9.538, 10758.112, 966.215, 53188.879 24/05/11,09:36:09,00,08,1, 11.9,1,1, 9.542, 10758.107, 966.215, 53188.879 24/05/11,09:36:09,01,08,1, 11.9,1,1, 9.542, 10756.805, 965.481, 53188.589 24/05/11,09:36:09,02,08,1, 11.9,1,1, 9.542, 10757.266, 965.510, 53189.566 24/05/11,09:36:09,03,08,1, 11.9,1,1, 9.542, 10757.254, 965.875, 53188.443 24/05/11,09:36:09,04,08,1, 11.9,1,1, 9.542, 10756.862, 965.607, 53189.351 24/05/11,09:36:09,05,08,1, 11.9,1,1, 9.542, 10757.767, 965.767, 53189.732 24/05/11,09:36:09,06,08,1, 11.9,1,1, 9.542, 10757.278, 965.831, 53188.827 24/05/11,09:36:09,07,08,1, 11.9,1,1, 9.542, 10757.333, 965.451, 53189.877 24/05/11,09:36:09,08,08,1, 11.9,1,1, 9.542, 10757.632, 965.682, 53188.970 24/05/11,09:36:09,09,08,1, 11.9,1,1, 9.542, 10756.749, 965.545, 53188.564 24/05/11,09:36:09,10,08,1, 11.9,1,1, 9.542, 10757.211, 965.451, 53189.514 24/05/11,09:36:09,11,08,1, 11.9,1,1, 9.542, 10757.170, 965.811, 53188.383 24/05/11,09:36:09,12,08,1, 11.9,1,1, 9.542, 10756.790, 965.534, 53189.305 24/05/11,09:36:09,13,08,1, 11.9,1,1, 9.542, 10757.670, 965.710, 53189.664 24/05/11,09:36:09,14,08,1, 11.9,1,1, 9.542, 10757.292, 965.775, 53188.781 24/05/11,09:36:09,15,08,1, 11.9,1,1, 9.542, 10757.233, 965.388, 53189.953 24/05/11,09:36:09,16,08,1, 11.9,1,1, 9.542, 10757.606, 965.687, 53188.985 24/05/11,09:36:09,17,08,1, 11.9,1,1, 9.542, 10756.714, 965.516, 53188.535 24/05/11,09:36:09,18,08,1, 11.9,1,1, 9.542, 10757.114, 965.392, 53189.470 24/05/11,09:36:09,19,08,1, 11.9,1,1, 9.542, 10757.115, 965.791, 53188.492 24/05/11,09:36:10,00,08,1, 11.9,1,1, 9.542, 10757.114, 965.791, 53188.492 24/05/11,09:36:10,01,08,1, 11.9,1,1, 9.542, 10756.098, 965.419, 53188.466 24/05/11,09:36:10,02,08,1, 11.9,1,1, 9.542, 10757.295, 965.388, 53190.405 24/05/11,09:36:10,03,08,1, 11.9,1,1, 9.542, 10756.736, 965.500, 53187.676 24/05/11,09:36:10,04,08,1, 11.9,1,1, 9.542, 10756.143, 965.577, 53189.707 24/05/11,09:36:10,05,08,1, 11.9,1,1, 9.542, 10757.660, 965.592, 53190.001 24/05/11,09:36:10,06,08,1, 11.9,1,1, 9.542, 10756.514, 965.622, 53188.037 24/05/11,09:36:10,07,08,1, 11.9,1,1, 9.542, 10757.067, 965.500, 53190.873 24/05/11,09:36:10,08,08,1, 11.9,1,1, 9.542, 10757.642, 965.477, 53188.757 24/05/11,09:36:10,09,08,1, 11.9,1,1, 9.542, 10756.120, 965.388, 53188.473 24/05/11,09:36:10,10,08,1, 11.9,1,1, 9.542, 10757.304, 965.360, 53190.551 24/05/11,09:36:10,11,08,1, 11.9,1,1, 9.542, 10756.716, 965.488, 53187.626 24/05/11,09:36:10,12,08,1, 11.9,1,1, 9.542, 10756.052, 965.546, 53189.574 24/05/11,09:36:10,13,08,1, 11.9,1,1, 9.542, 10757.713, 965.611, 53190.021 24/05/11,09:36:10,14,08,1, 11.9,1,1, 9.542, 10756.458, 965.624, 53188.026 24/05/11,09:36:10,15,08,1, 11.9,1,1, 9.542, 10757.017, 965.502, 53190.885 24/05/11,09:36:10,16,08,1, 11.9,1,1, 9.542, 10757.700, 965.573, 53188.917 24/05/11,09:36:10,17,08,1, 11.9,1,1, 9.542, 10756.112, 965.417, 53188.445 24/05/11,09:36:10,18,08,1, 11.9,1,1, 9.542, 10757.304, 965.435, 53190.543 24/05/11,09:36:10,19,08,1, 11.9,1,1, 9.542, 10756.748, 965.483, 53187.624 24/05/11,09:36:11,00,07,1, 11.9,1,1, 9.542, 10756.747, 965.483, 53187.624 24/05/11,09:36:11,01,07,1, 11.9,1,1, 9.542, 10756.320, 965.835, 53188.789 24/05/11,09:36:11,02,07,1, 11.9,1,1, 9.542, 10757.440, 965.789, 53191.033 24/05/11,09:36:11,03,07,1, 11.9,1,1, 9.542, 10757.009, 965.893, 53188.056 24/05/11,09:36:11,04,07,1, 11.9,1,1, 9.542, 10756.130, 965.932, 53189.653 24/05/11,09:36:11,05,07,1, 11.9,1,1, 9.542, 10757.730, 966.025, 53190.474 24/05/11,09:36:11,06,07,1, 11.9,1,1, 9.542, 10756.634, 966.076, 53188.253 24/05/11,09:36:11,07,07,1, 11.9,1,1, 9.542, 10756.999, 965.956, 53191.066 24/05/11,09:36:11,08,07,1, 11.9,1,1, 9.542, 10757.887, 965.981, 53189.556 24/05/11,09:36:11,09,07,1, 11.9,1,1, 9.542, 10756.327, 965.926, 53188.702 24/05/11,09:36:11,10,07,1, 11.9,1,1, 9.542, 10757.404, 965.811, 53190.912 24/05/11,09:36:11,11,07,1, 11.9,1,1, 9.542, 10757.053, 965.868, 53188.046 24/05/11,09:36:11,12,07,1, 11.9,1,1, 9.542, 10756.168, 965.988, 53189.626 24/05/11,09:36:11,13,07,1, 11.9,1,1, 9.542, 10757.727, 966.102, 53190.525 24/05/11,09:36:11,14,07,1, 11.9,1,1, 9.542, 10756.631, 966.173, 53188.258 24/05/11,09:36:11,15,07,1, 11.9,1,1, 9.542, 10757.048, 966.103, 53191.175 24/05/11,09:36:11,16,07,1, 11.9,1,1, 9.542, 10757.955, 966.045, 53189.550 24/05/11,09:36:11,17,07,1, 11.9,1,1, 9.542, 10756.406, 965.986, 53188.700 24/05/11,09:36:11,18,07,1, 11.9,1,1, 9.542, 10757.435, 965.926, 53191.010 24/05/11,09:36:11,19,07,1, 11.9,1,1, 9.542, 10757.099, 965.987, 53188.035 24/05/11,09:36:12,00,07,1, 11.9,1,1, 9.544, 10757.097, 965.987, 53188.035 24/05/11,09:36:12,01,07,1, 11.9,1,1, 9.544, 10756.663, 966.883, 53189.286 24/05/11,09:36:12,02,07,1, 11.9,1,1, 9.544, 10757.687, 966.789, 53191.614 24/05/11,09:36:12,03,07,1, 11.9,1,1, 9.544, 10757.499, 966.896, 53188.912 24/05/11,09:36:12,04,07,1, 11.9,1,1, 9.544, 10756.370, 966.949, 53190.115 24/05/11,09:36:12,05,07,1, 11.9,1,1, 9.544, 10757.915, 967.053, 53191.178 24/05/11,09:36:12,06,07,1, 11.9,1,1, 9.544, 10756.922, 967.175, 53188.770 24/05/11,09:36:12,07,07,1, 11.9,1,1, 9.544, 10757.159, 967.127, 53191.717 24/05/11,09:36:12,08,07,1, 11.9,1,1, 9.544, 10758.284, 967.158, 53190.415 24/05/11,09:36:12,09,07,1, 11.9,1,1, 9.544, 10756.747, 967.129, 53189.199 24/05/11,09:36:12,10,07,1, 11.9,1,1, 9.544, 10757.764, 966.990, 53191.764 24/05/11,09:36:12,11,07,1, 11.9,1,1, 9.544, 10757.503, 967.055, 53188.871 24/05/11,09:36:12,12,07,1, 11.9,1,1, 9.544, 10756.431, 967.098, 53190.012 24/05/11,09:36:12,13,07,1, 11.9,1,1, 9.544, 10757.960, 967.205, 53191.215 24/05/11,09:36:12,14,07,1, 11.9,1,1, 9.544, 10756.971, 967.284, 53188.681 24/05/11,09:36:12,15,07,1, 11.9,1,1, 9.544, 10757.206, 967.265, 53191.676 24/05/11,09:36:12,16,07,1, 11.9,1,1, 9.544, 10758.329, 967.272, 53190.609 24/05/11,09:36:12,17,07,1, 11.9,1,1, 9.544, 10756.837, 967.268, 53189.433 24/05/11,09:36:12,18,07,1, 11.9,1,1, 9.544, 10757.749, 967.121, 53191.837 24/05/11,09:36:12,19,07,1, 11.9,1,1, 9.544, 10757.583, 967.242, 53188.939 24/05/11,09:36:13,00,08,1, 11.9,1,1, 9.545, 10757.581, 967.242, 53188.939 24/05/11,09:36:13,01,08,1, 11.9,1,1, 9.545, 10757.404, 968.820, 53190.611 24/05/11,09:36:13,02,08,1, 11.9,1,1, 9.545, 10758.254, 968.591, 53192.353 24/05/11,09:36:13,03,08,1, 11.9,1,1, 9.545, 10757.802, 968.711, 53189.874 24/05/11,09:36:13,04,08,1, 11.9,1,1, 9.545, 10757.158, 968.790, 53191.288 24/05/11,09:36:13,05,08,1, 11.9,1,1, 9.545, 10758.201, 968.710, 53191.571 24/05/11,09:36:13,06,08,1, 11.9,1,1, 9.545, 10757.346, 969.040, 53189.844 24/05/11,09:36:13,07,08,1, 11.9,1,1, 9.545, 10757.816, 968.936, 53192.373 24/05/11,09:36:13,08,08,1, 11.9,1,1, 9.545, 10758.496, 968.972, 53191.131 24/05/11,09:36:13,09,08,1, 11.9,1,1, 9.545, 10757.396, 969.033, 53190.795 24/05/11,09:36:13,10,08,1, 11.9,1,1, 9.545, 10758.296, 968.801, 53192.419 24/05/11,09:36:13,11,08,1, 11.9,1,1, 9.545, 10757.908, 968.886, 53189.928 24/05/11,09:36:13,12,08,1, 11.9,1,1, 9.545, 10757.178, 969.006, 53191.247 24/05/11,09:36:13,13,08,1, 11.9,1,1, 9.545, 10758.226, 968.933, 53191.636 24/05/11,09:36:13,14,08,1, 11.9,1,1, 9.545, 10757.405, 969.254, 53190.059 24/05/11,09:36:13,15,08,1, 11.9,1,1, 9.545, 10757.820, 969.186, 53192.561 24/05/11,09:36:13,16,08,1, 11.9,1,1, 9.545, 10758.532, 969.130, 53191.191 24/05/11,09:36:13,17,08,1, 11.9,1,1, 9.545, 10757.530, 969.248, 53190.791 24/05/11,09:36:13,18,08,1, 11.9,1,1, 9.545, 10758.367, 969.030, 53192.507 24/05/11,09:36:13,19,08,1, 11.9,1,1, 9.545, 10757.929, 969.116, 53190.032 24/05/11,09:36:14,00,07,1, 11.9,1,1, 9.545, 10757.923, 969.116, 53190.032 24/05/11,09:36:14,01,07,1, 11.9,1,1, 9.545, 10757.995, 971.179, 53191.670 24/05/11,09:36:14,02,07,1, 11.9,1,1, 9.545, 10758.804, 970.935, 53193.423 24/05/11,09:36:14,03,07,1, 11.9,1,1, 9.545, 10758.482, 971.081, 53190.983 24/05/11,09:36:14,04,07,1, 11.9,1,1, 9.545, 10757.722, 971.137, 53192.153 24/05/11,09:36:14,05,07,1, 11.9,1,1, 9.545, 10758.809, 971.094, 53192.583 24/05/11,09:36:14,06,07,1, 11.9,1,1, 9.545, 10758.014, 971.357, 53190.999 24/05/11,09:36:14,07,07,1, 11.9,1,1, 9.545, 10758.302, 971.308, 53193.474 24/05/11,09:36:14,08,07,1, 11.9,1,1, 9.545, 10759.068, 971.266, 53192.126 24/05/11,09:36:14,09,07,1, 11.9,1,1, 9.545, 10758.074, 971.384, 53191.878 24/05/11,09:36:14,10,07,1, 11.9,1,1, 9.545, 10758.903, 971.181, 53193.691 24/05/11,09:36:14,11,07,1, 11.9,1,1, 9.545, 10758.503, 971.297, 53191.222 24/05/11,09:36:14,12,07,1, 11.9,1,1, 9.545, 10757.797, 971.387, 53192.373 24/05/11,09:36:14,13,07,1, 11.9,1,1, 9.545, 10758.847, 971.326, 53192.783 24/05/11,09:36:14,14,07,1, 11.9,1,1, 9.545, 10758.040, 971.626, 53191.148 24/05/11,09:36:14,15,07,1, 11.9,1,1, 9.545, 10758.369, 971.581, 53193.576 24/05/11,09:36:14,16,07,1, 11.9,1,1, 9.545, 10759.076, 971.541, 53192.335 24/05/11,09:36:14,17,07,1, 11.9,1,1, 9.545, 10758.129, 971.630, 53191.843 24/05/11,09:36:14,18,07,1, 11.9,1,1, 9.545, 10758.919, 971.421, 53193.621 24/05/11,09:36:14,19,07,1, 11.9,1,1, 9.545, 10758.610, 971.540, 53191.281 24/05/11,09:36:15,00,08,1, 12.0,1,1, 9.541, 10758.607, 971.540, 53191.281 24/05/11,09:36:15,01,08,1, 12.0,1,1, 9.541, 10758.444, 973.638, 53192.223 24/05/11,09:36:15,02,08,1, 12.0,1,1, 9.541, 10759.296, 973.536, 53194.829 24/05/11,09:36:15,03,08,1, 12.0,1,1, 9.541, 10759.349, 973.607, 53192.290 24/05/11,09:36:15,04,08,1, 12.0,1,1, 9.541, 10758.017, 973.637, 53192.842 24/05/11,09:36:15,05,08,1, 12.0,1,1, 9.541, 10759.428, 973.743, 53194.354 24/05/11,09:36:15,06,08,1, 12.0,1,1, 9.541, 10758.546, 973.859, 53191.629 24/05/11,09:36:15,07,08,1, 12.0,1,1, 9.541, 10758.593, 973.846, 53194.352 24/05/11,09:36:15,08,08,1, 12.0,1,1, 9.541, 10759.929, 973.894, 53193.776 24/05/11,09:36:15,09,08,1, 12.0,1,1, 9.541, 10758.519, 973.825, 53192.329 24/05/11,09:36:15,10,08,1, 12.0,1,1, 9.541, 10759.330, 973.795, 53194.988 24/05/11,09:36:15,11,08,1, 12.0,1,1, 9.541, 10759.394, 973.856, 53192.350 24/05/11,09:36:15,12,08,1, 12.0,1,1, 9.541, 10758.099, 973.911, 53192.957 24/05/11,09:36:15,13,08,1, 12.0,1,1, 9.541, 10759.506, 973.958, 53194.516 24/05/11,09:36:15,14,08,1, 12.0,1,1, 9.541, 10758.638, 974.113, 53191.836 24/05/11,09:36:15,15,08,1, 12.0,1,1, 9.541, 10758.677, 974.073, 53194.419 24/05/11,09:36:15,16,08,1, 12.0,1,1, 9.541, 10759.935, 974.130, 53193.885 24/05/11,09:36:15,17,08,1, 12.0,1,1, 9.541, 10758.548, 974.143, 53192.335 24/05/11,09:36:15,18,08,1, 12.0,1,1, 9.541, 10759.348, 974.010, 53194.959 24/05/11,09:36:15,19,08,1, 12.0,1,1, 9.541, 10759.378, 974.094, 53192.344 24/05/11,09:36:16,00,06,1, 11.8,1,1, 9.542, 10759.375, 974.094, 53192.344 24/05/11,09:36:16,01,06,1, 11.8,1,1, 9.542, 10758.757, 975.899, 53193.261 24/05/11,09:36:16,02,06,1, 11.8,1,1, 9.542, 10759.652, 975.845, 53195.947 24/05/11,09:36:16,03,06,1, 11.8,1,1, 9.542, 10759.686, 975.932, 53193.206 24/05/11,09:36:16,04,06,1, 11.8,1,1, 9.542, 10758.369, 975.947, 53193.922 24/05/11,09:36:16,05,06,1, 11.8,1,1, 9.542, 10759.887, 975.998, 53195.473 24/05/11,09:36:16,06,06,1, 11.8,1,1, 9.542, 10758.926, 976.054, 53192.754 24/05/11,09:36:16,07,06,1, 11.8,1,1, 9.542, 10758.991, 976.104, 53195.502 24/05/11,09:36:16,08,06,1, 11.8,1,1, 9.542, 10760.325, 976.115, 53194.663 24/05/11,09:36:16,09,06,1, 11.8,1,1, 9.542, 10758.796, 976.054, 53193.370 24/05/11,09:36:16,10,06,1, 11.8,1,1, 9.542, 10759.682, 976.067, 53195.979 24/05/11,09:36:16,11,06,1, 11.8,1,1, 9.542, 10759.700, 976.096, 53193.295 24/05/11,09:36:16,12,06,1, 11.8,1,1, 9.542, 10758.363, 976.078, 53194.029 24/05/11,09:36:16,13,06,1, 11.8,1,1, 9.542, 10759.832, 976.184, 53195.474 24/05/11,09:36:16,14,06,1, 11.8,1,1, 9.542, 10758.977, 976.337, 53192.852 24/05/11,09:36:16,15,06,1, 11.8,1,1, 9.542, 10759.037, 976.369, 53195.617 24/05/11,09:36:16,16,06,1, 11.8,1,1, 9.542, 10760.299, 976.360, 53194.941 24/05/11,09:36:16,17,06,1, 11.8,1,1, 9.542, 10758.791, 976.340, 53193.439 24/05/11,09:36:16,18,06,1, 11.8,1,1, 9.542, 10759.736, 976.222, 53196.169 24/05/11,09:36:16,19,06,1, 11.8,1,1, 9.542, 10759.693, 976.224, 53193.348 24/05/11,09:36:17,00,06,1, 11.8,1,1, 9.544, 10759.692, 976.224, 53193.348 24/05/11,09:36:17,01,06,1, 11.8,1,1, 9.544, 10758.820, 977.608, 53194.173 24/05/11,09:36:17,02,06,1, 11.8,1,1, 9.544, 10759.749, 977.567, 53196.793 24/05/11,09:36:17,03,06,1, 11.8,1,1, 9.544, 10759.627, 977.521, 53193.752 24/05/11,09:36:17,04,06,1, 11.8,1,1, 9.544, 10758.422, 977.657, 53194.854 24/05/11,09:36:17,05,06,1, 11.8,1,1, 9.544, 10760.008, 977.673, 53196.300 24/05/11,09:36:17,06,06,1, 11.8,1,1, 9.544, 10758.940, 977.813, 53193.571 24/05/11,09:36:17,07,06,1, 11.8,1,1, 9.544, 10759.100, 977.800, 53196.584 24/05/11,09:36:17,08,06,1, 11.8,1,1, 9.544, 10760.351, 977.795, 53195.541 24/05/11,09:36:17,09,06,1, 11.8,1,1, 9.544, 10758.731, 977.794, 53194.205 24/05/11,09:36:17,10,06,1, 11.8,1,1, 9.544, 10759.735, 977.668, 53196.911 24/05/11,09:36:17,11,06,1, 11.8,1,1, 9.544, 10759.588, 977.682, 53193.913 24/05/11,09:36:17,12,06,1, 11.8,1,1, 9.544, 10758.374, 977.790, 53195.021 24/05/11,09:36:17,13,06,1, 11.8,1,1, 9.544, 10759.959, 977.783, 53196.397 24/05/11,09:36:17,14,06,1, 11.8,1,1, 9.544, 10758.942, 977.959, 53193.655 24/05/11,09:36:17,15,06,1, 11.8,1,1, 9.544, 10759.073, 977.887, 53196.593 24/05/11,09:36:17,16,06,1, 11.8,1,1, 9.544, 10760.341, 977.950, 53195.581 24/05/11,09:36:17,17,06,1, 11.8,1,1, 9.544, 10758.772, 977.900, 53194.283 24/05/11,09:36:17,18,06,1, 11.8,1,1, 9.544, 10759.705, 977.774, 53196.969 24/05/11,09:36:17,19,06,1, 11.8,1,1, 9.544, 10759.572, 977.799, 53193.999 24/05/11,09:36:18,00,06,1, 11.8,1,1, 9.545, 10759.567, 977.799, 53193.999 24/05/11,09:36:18,01,06,1, 11.8,1,1, 9.545, 10758.523, 978.519, 53194.822 24/05/11,09:36:18,02,06,1, 11.8,1,1, 9.545, 10759.533, 978.435, 53197.358 24/05/11,09:36:18,03,06,1, 11.8,1,1, 9.545, 10759.283, 978.490, 53194.448 24/05/11,09:36:18,04,06,1, 11.8,1,1, 9.545, 10758.112, 978.488, 53195.658 24/05/11,09:36:18,05,06,1, 11.8,1,1, 9.545, 10759.819, 978.590, 53196.882 24/05/11,09:36:18,06,06,1, 11.8,1,1, 9.545, 10758.673, 978.682, 53194.304 24/05/11,09:36:18,07,06,1, 11.8,1,1, 9.545, 10758.950, 978.678, 53197.396 24/05/11,09:36:18,08,06,1, 11.8,1,1, 9.545, 10760.026, 978.605, 53195.990 24/05/11,09:36:18,09,06,1, 11.8,1,1, 9.545, 10758.463, 978.573, 53194.909 24/05/11,09:36:18,10,06,1, 11.8,1,1, 9.545, 10759.521, 978.478, 53197.436 24/05/11,09:36:18,11,06,1, 11.8,1,1, 9.545, 10759.228, 978.552, 53194.538 24/05/11,09:36:18,12,06,1, 11.8,1,1, 9.545, 10758.137, 978.566, 53195.740 24/05/11,09:36:18,13,06,1, 11.8,1,1, 9.545, 10759.715, 978.668, 53197.002 24/05/11,09:36:18,14,06,1, 11.8,1,1, 9.545, 10758.654, 978.724, 53194.350 24/05/11,09:36:18,15,06,1, 11.8,1,1, 9.545, 10758.888, 978.687, 53197.248 24/05/11,09:36:18,16,06,1, 11.8,1,1, 9.545, 10760.014, 978.607, 53196.002 24/05/11,09:36:18,17,06,1, 11.8,1,1, 9.545, 10758.415, 978.602, 53194.977 24/05/11,09:36:18,18,06,1, 11.8,1,1, 9.545, 10759.430, 978.494, 53197.446 24/05/11,09:36:18,19,06,1, 11.8,1,1, 9.545, 10759.167, 978.544, 53194.532 24/05/11,09:36:19,00,07,1, 11.9,1,1, 9.544, 10759.166, 978.544, 53194.532 24/05/11,09:36:19,01,07,1, 11.9,1,1, 9.544, 10757.729, 978.489, 53195.409 24/05/11,09:36:19,02,07,1, 11.9,1,1, 9.544, 10758.715, 978.387, 53197.731 24/05/11,09:36:19,03,07,1, 11.9,1,1, 9.544, 10758.447, 978.456, 53194.684 24/05/11,09:36:19,04,07,1, 11.9,1,1, 9.544, 10757.386, 978.496, 53196.236 24/05/11,09:36:19,05,07,1, 11.9,1,1, 9.544, 10758.994, 978.547, 53197.159 24/05/11,09:36:19,06,07,1, 11.9,1,1, 9.544, 10757.905, 978.580, 53194.814 24/05/11,09:36:19,07,07,1, 11.9,1,1, 9.544, 10758.200, 978.519, 53197.836 24/05/11,09:36:19,08,07,1, 11.9,1,1, 9.544, 10759.246, 978.505, 53196.309 24/05/11,09:36:19,09,07,1, 11.9,1,1, 9.544, 10757.578, 978.437, 53195.350 24/05/11,09:36:19,10,07,1, 11.9,1,1, 9.544, 10758.682, 978.363, 53197.793 24/05/11,09:36:19,11,07,1, 11.9,1,1, 9.544, 10758.320, 978.409, 53194.761 24/05/11,09:36:19,12,07,1, 11.9,1,1, 9.544, 10757.299, 978.459, 53196.346 24/05/11,09:36:19,13,07,1, 11.9,1,1, 9.544, 10758.889, 978.454, 53197.272 24/05/11,09:36:19,14,07,1, 11.9,1,1, 9.544, 10757.776, 978.558, 53194.814 24/05/11,09:36:19,15,07,1, 11.9,1,1, 9.544, 10758.196, 978.454, 53197.882 24/05/11,09:36:19,16,07,1, 11.9,1,1, 9.544, 10759.085, 978.410, 53196.380 24/05/11,09:36:19,17,07,1, 11.9,1,1, 9.544, 10757.498, 978.359, 53195.403 24/05/11,09:36:19,18,07,1, 11.9,1,1, 9.544, 10758.576, 978.278, 53197.814 24/05/11,09:36:19,19,07,1, 11.9,1,1, 9.544, 10758.174, 978.341, 53194.782 24/05/11,09:36:20,00,08,1, 11.9,1,1, 9.543, 10758.173, 978.341, 53194.782 24/05/11,09:36:20,01,08,1, 11.9,1,1, 9.543, 10756.590, 977.650, 53196.176 24/05/11,09:36:20,02,08,1, 11.9,1,1, 9.543, 10757.527, 977.458, 53197.422 24/05/11,09:36:20,03,08,1, 11.9,1,1, 9.543, 10756.756, 977.580, 53194.930 24/05/11,09:36:20,04,08,1, 11.9,1,1, 9.543, 10756.491, 977.694, 53197.085 24/05/11,09:36:20,05,08,1, 11.9,1,1, 9.543, 10757.568, 977.584, 53196.781 24/05/11,09:36:20,06,08,1, 11.9,1,1, 9.543, 10756.582, 977.759, 53195.591 24/05/11,09:36:20,07,08,1, 11.9,1,1, 9.543, 10757.288, 977.576, 53197.950 24/05/11,09:36:20,08,08,1, 11.9,1,1, 9.543, 10757.528, 977.495, 53195.829 24/05/11,09:36:20,09,08,1, 11.9,1,1, 9.543, 10756.453, 977.556, 53196.130 24/05/11,09:36:20,10,08,1, 11.9,1,1, 9.543, 10757.353, 977.304, 53197.331 24/05/11,09:36:20,11,08,1, 11.9,1,1, 9.543, 10756.579, 977.502, 53194.828 24/05/11,09:36:20,12,08,1, 11.9,1,1, 9.543, 10756.363, 977.557, 53197.022 24/05/11,09:36:20,13,08,1, 11.9,1,1, 9.543, 10757.420, 977.456, 53196.642 24/05/11,09:36:20,14,08,1, 11.9,1,1, 9.543, 10756.430, 977.655, 53195.487 24/05/11,09:36:20,15,08,1, 11.9,1,1, 9.543, 10757.190, 977.395, 53197.966 24/05/11,09:36:20,16,08,1, 11.9,1,1, 9.543, 10757.346, 977.366, 53195.864 24/05/11,09:36:20,17,08,1, 11.9,1,1, 9.543, 10756.196, 977.365, 53196.199 24/05/11,09:36:20,18,08,1, 11.9,1,1, 9.543, 10757.138, 977.207, 53197.330 24/05/11,09:36:20,19,08,1, 11.9,1,1, 9.543, 10756.407, 977.367, 53194.867 24/05/11,09:36:21,00,08,1, 11.9,1,1, 9.544, 10756.404, 977.367, 53194.867 24/05/11,09:36:21,01,08,1, 11.9,1,1, 9.544, 10755.070, 976.401, 53196.284 24/05/11,09:36:21,02,08,1, 11.9,1,1, 9.544, 10756.059, 976.152, 53197.161 24/05/11,09:36:21,03,08,1, 11.9,1,1, 9.544, 10755.246, 976.400, 53194.922 24/05/11,09:36:21,04,08,1, 11.9,1,1, 9.544, 10755.180, 976.403, 53197.220 24/05/11,09:36:21,05,08,1, 11.9,1,1, 9.544, 10756.173, 976.263, 53196.552 24/05/11,09:36:21,06,08,1, 11.9,1,1, 9.544, 10755.196, 976.494, 53195.659 24/05/11,09:36:21,07,08,1, 11.9,1,1, 9.544, 10755.989, 976.224, 53197.933 24/05/11,09:36:21,08,08,1, 11.9,1,1, 9.544, 10755.969, 976.159, 53195.498 24/05/11,09:36:21,09,08,1, 11.9,1,1, 9.544, 10754.994, 976.233, 53196.215 24/05/11,09:36:21,10,08,1, 11.9,1,1, 9.544, 10755.974, 976.025, 53197.131 24/05/11,09:36:21,11,08,1, 11.9,1,1, 9.544, 10755.104, 976.242, 53194.875 24/05/11,09:36:21,12,08,1, 11.9,1,1, 9.544, 10755.103, 976.285, 53197.224 24/05/11,09:36:21,13,08,1, 11.9,1,1, 9.544, 10756.108, 976.148, 53196.453 24/05/11,09:36:21,14,08,1, 11.9,1,1, 9.544, 10755.122, 976.337, 53195.696 24/05/11,09:36:21,15,08,1, 11.9,1,1, 9.544, 10755.872, 976.037, 53197.942 24/05/11,09:36:21,16,08,1, 11.9,1,1, 9.544, 10755.795, 976.025, 53195.495 24/05/11,09:36:21,17,08,1, 11.9,1,1, 9.544, 10754.830, 976.078, 53196.254 24/05/11,09:36:21,18,08,1, 11.9,1,1, 9.544, 10755.843, 975.921, 53197.057 24/05/11,09:36:21,19,08,1, 11.9,1,1, 9.544, 10755.012, 976.119, 53194.938 24/05/11,09:36:22,00,08,1, 11.9,1,1, 9.543, 10755.011, 976.119, 53194.938 24/05/11,09:36:22,01,08,1, 11.9,1,1, 9.543, 10753.995, 975.057, 53196.139 24/05/11,09:36:22,02,08,1, 11.9,1,1, 9.543, 10755.136, 974.865, 53196.814 24/05/11,09:36:22,03,08,1, 11.9,1,1, 9.543, 10754.151, 975.094, 53194.683 24/05/11,09:36:22,04,08,1, 11.9,1,1, 9.543, 10754.397, 975.038, 53197.198 24/05/11,09:36:22,05,08,1, 11.9,1,1, 9.543, 10755.299, 975.040, 53196.359 24/05/11,09:36:22,06,08,1, 11.9,1,1, 9.543, 10754.264, 975.139, 53195.653 24/05/11,09:36:22,07,08,1, 11.9,1,1, 9.543, 10755.162, 974.891, 53197.735 24/05/11,09:36:22,08,08,1, 11.9,1,1, 9.543, 10754.898, 974.879, 53195.159 24/05/11,09:36:22,09,08,1, 11.9,1,1, 9.543, 10754.023, 974.994, 53196.196 24/05/11,09:36:22,10,08,1, 11.9,1,1, 9.543, 10755.059, 974.820, 53196.907 24/05/11,09:36:22,11,08,1, 11.9,1,1, 9.543, 10754.105, 974.964, 53194.705 24/05/11,09:36:22,12,08,1, 11.9,1,1, 9.543, 10754.410, 974.998, 53197.274 24/05/11,09:36:22,13,08,1, 11.9,1,1, 9.543, 10755.225, 974.915, 53196.318 24/05/11,09:36:22,14,08,1, 11.9,1,1, 9.543, 10754.177, 975.006, 53195.629 24/05/11,09:36:22,15,08,1, 11.9,1,1, 9.543, 10755.069, 974.726, 53197.566 24/05/11,09:36:22,16,08,1, 11.9,1,1, 9.543, 10754.814, 974.721, 53195.001 24/05/11,09:36:22,17,08,1, 11.9,1,1, 9.543, 10753.965, 974.800, 53196.123 24/05/11,09:36:22,18,08,1, 11.9,1,1, 9.543, 10754.956, 974.648, 53196.827 24/05/11,09:36:22,19,08,1, 11.9,1,1, 9.543, 10754.065, 974.861, 53194.647 24/05/11,09:36:23,00,08,1, 11.9,1,1, 9.543, 10754.060, 974.861, 53194.647 24/05/11,09:36:23,01,08,1, 11.9,1,1, 9.543, 10753.237, 973.844, 53195.495 24/05/11,09:36:23,02,08,1, 11.9,1,1, 9.543, 10754.775, 973.880, 53197.058 24/05/11,09:36:23,03,08,1, 11.9,1,1, 9.543, 10753.836, 973.948, 53194.209 24/05/11,09:36:23,04,08,1, 11.9,1,1, 9.543, 10753.842, 973.939, 53197.021 24/05/11,09:36:23,05,08,1, 11.9,1,1, 9.543, 10755.181, 973.919, 53196.323 24/05/11,09:36:23,06,08,1, 11.9,1,1, 9.543, 10753.616, 973.878, 53194.802 24/05/11,09:36:23,07,08,1, 11.9,1,1, 9.543, 10754.616, 973.736, 53197.572 24/05/11,09:36:23,08,08,1, 11.9,1,1, 9.543, 10754.543, 973.743, 53194.854 24/05/11,09:36:23,09,08,1, 11.9,1,1, 9.543, 10753.230, 973.738, 53195.638 24/05/11,09:36:23,10,08,1, 11.9,1,1, 9.543, 10754.714, 973.793, 53196.988 24/05/11,09:36:23,11,08,1, 11.9,1,1, 9.543, 10753.761, 973.838, 53194.305 24/05/11,09:36:23,12,08,1, 11.9,1,1, 9.543, 10753.839, 973.837, 53197.119 24/05/11,09:36:23,13,08,1, 11.9,1,1, 9.543, 10755.110, 973.827, 53196.309 24/05/11,09:36:23,14,08,1, 11.9,1,1, 9.543, 10753.646, 973.724, 53194.837 24/05/11,09:36:23,15,08,1, 11.9,1,1, 9.543, 10754.580, 973.643, 53197.572 24/05/11,09:36:23,16,08,1, 11.9,1,1, 9.543, 10754.514, 973.604, 53194.721 24/05/11,09:36:23,17,08,1, 11.9,1,1, 9.543, 10753.206, 973.645, 53195.512 24/05/11,09:36:23,18,08,1, 11.9,1,1, 9.543, 10754.725, 973.686, 53196.896 24/05/11,09:36:23,19,08,1, 11.9,1,1, 9.543, 10753.797, 973.805, 53194.247 24/05/11,09:36:24,00,08,1, 11.9,1,1, 9.540, 10753.793, 973.805, 53194.247 24/05/11,09:36:24,01,08,1, 11.9,1,1, 9.540, 10753.303, 972.880, 53195.567 24/05/11,09:36:24,02,08,1, 11.9,1,1, 9.540, 10754.872, 972.968, 53196.736 24/05/11,09:36:24,03,08,1, 11.9,1,1, 9.540, 10753.802, 972.999, 53194.143 24/05/11,09:36:24,04,08,1, 11.9,1,1, 9.540, 10754.092, 972.994, 53197.077 24/05/11,09:36:24,05,08,1, 11.9,1,1, 9.540, 10755.214, 972.976, 53196.004 24/05/11,09:36:24,06,08,1, 11.9,1,1, 9.540, 10753.655, 972.844, 53194.766 24/05/11,09:36:24,07,08,1, 11.9,1,1, 9.540, 10754.697, 972.794, 53197.228 24/05/11,09:36:24,08,08,1, 11.9,1,1, 9.540, 10754.417, 972.769, 53194.282 24/05/11,09:36:24,09,08,1, 11.9,1,1, 9.540, 10753.295, 972.830, 53195.515 24/05/11,09:36:24,10,08,1, 11.9,1,1, 9.540, 10754.878, 972.859, 53196.554 24/05/11,09:36:24,11,08,1, 11.9,1,1, 9.540, 10753.867, 972.975, 53194.123 24/05/11,09:36:24,12,08,1, 11.9,1,1, 9.540, 10754.164, 972.926, 53197.214 24/05/11,09:36:24,13,08,1, 11.9,1,1, 9.540, 10755.180, 972.811, 53195.830 24/05/11,09:36:24,14,08,1, 11.9,1,1, 9.540, 10753.670, 972.783, 53194.773 24/05/11,09:36:24,15,08,1, 11.9,1,1, 9.540, 10754.663, 972.664, 53197.183 24/05/11,09:36:24,16,08,1, 11.9,1,1, 9.540, 10754.427, 972.697, 53194.147 24/05/11,09:36:24,17,08,1, 11.9,1,1, 9.540, 10753.347, 972.764, 53195.532 24/05/11,09:36:24,18,08,1, 11.9,1,1, 9.540, 10754.918, 972.767, 53196.654 24/05/11,09:36:24,19,08,1, 11.9,1,1, 9.540, 10753.857, 972.869, 53194.135 24/05/11,09:36:25,00,08,1, 11.9,1,1, 9.546, 10753.851, 972.869, 53194.135 24/05/11,09:36:25,01,08,1, 11.9,1,1, 9.546, 10753.772, 972.028, 53195.687 24/05/11,09:36:25,02,08,1, 11.9,1,1, 9.546, 10755.334, 972.086, 53196.429 24/05/11,09:36:25,03,08,1, 11.9,1,1, 9.546, 10754.279, 972.153, 53194.135 24/05/11,09:36:25,04,08,1, 11.9,1,1, 9.546, 10754.672, 972.059, 53197.114 24/05/11,09:36:25,05,08,1, 11.9,1,1, 9.546, 10755.560, 971.997, 53195.496 24/05/11,09:36:25,06,08,1, 11.9,1,1, 9.546, 10753.959, 971.911, 53194.556 24/05/11,09:36:25,07,08,1, 11.9,1,1, 9.546, 10755.089, 971.841, 53196.971 24/05/11,09:36:25,08,08,1, 11.9,1,1, 9.546, 10754.689, 971.915, 53194.000 24/05/11,09:36:25,09,08,1, 11.9,1,1, 9.546, 10753.807, 971.936, 53195.745 24/05/11,09:36:25,10,08,1, 11.9,1,1, 9.546, 10755.403, 971.993, 53196.429 24/05/11,09:36:25,11,08,1, 11.9,1,1, 9.546, 10754.321, 972.036, 53194.095 24/05/11,09:36:25,12,08,1, 11.9,1,1, 9.546, 10754.739, 971.961, 53197.096 24/05/11,09:36:25,13,08,1, 11.9,1,1, 9.546, 10755.600, 971.867, 53195.465 24/05/11,09:36:25,14,08,1, 11.9,1,1, 9.546, 10753.972, 971.807, 53194.681 24/05/11,09:36:25,15,08,1, 11.9,1,1, 9.546, 10755.149, 971.752, 53196.902 24/05/11,09:36:25,16,08,1, 11.9,1,1, 9.546, 10754.679, 971.836, 53193.879 24/05/11,09:36:25,17,08,1, 11.9,1,1, 9.546, 10753.852, 971.881, 53195.783 24/05/11,09:36:25,18,08,1, 11.9,1,1, 9.546, 10755.467, 971.868, 53196.396 24/05/11,09:36:25,19,08,1, 11.9,1,1, 9.546, 10754.319, 971.937, 53194.156 24/05/11,09:36:26,00,08,1, 11.9,1,1, 9.542, 10754.318, 971.937, 53194.156 24/05/11,09:36:26,01,08,1, 11.9,1,1, 9.542, 10754.298, 971.059, 53196.010 24/05/11,09:36:26,02,08,1, 11.9,1,1, 9.542, 10755.823, 971.059, 53196.408 24/05/11,09:36:26,03,08,1, 11.9,1,1, 9.542, 10754.593, 971.100, 53194.346 24/05/11,09:36:26,04,08,1, 11.9,1,1, 9.542, 10755.231, 970.997, 53197.306 24/05/11,09:36:26,05,08,1, 11.9,1,1, 9.542, 10755.756, 970.918, 53195.079 24/05/11,09:36:26,06,08,1, 11.9,1,1, 9.542, 10754.169, 970.820, 53194.645 24/05/11,09:36:26,07,08,1, 11.9,1,1, 9.542, 10755.462, 970.834, 53196.813 24/05/11,09:36:26,08,08,1, 11.9,1,1, 9.542, 10754.809, 970.922, 53193.943 24/05/11,09:36:26,09,08,1, 11.9,1,1, 9.542, 10754.274, 970.935, 53195.982 24/05/11,09:36:26,10,08,1, 11.9,1,1, 9.542, 10755.884, 971.039, 53196.352 24/05/11,09:36:26,11,08,1, 11.9,1,1, 9.542, 10754.615, 971.018, 53194.341 24/05/11,09:36:26,12,08,1, 11.9,1,1, 9.542, 10755.193, 970.857, 53197.189 24/05/11,09:36:26,13,08,1, 11.9,1,1, 9.542, 10755.762, 970.793, 53194.985 24/05/11,09:36:26,14,08,1, 11.9,1,1, 9.542, 10754.196, 970.720, 53194.851 24/05/11,09:36:26,15,08,1, 11.9,1,1, 9.542, 10755.456, 970.684, 53196.815 24/05/11,09:36:26,16,08,1, 11.9,1,1, 9.542, 10754.795, 970.799, 53193.871 24/05/11,09:36:26,17,08,1, 11.9,1,1, 9.542, 10754.271, 970.801, 53196.118 24/05/11,09:36:26,18,08,1, 11.9,1,1, 9.542, 10755.861, 970.881, 53196.317 24/05/11,09:36:26,19,08,1, 11.9,1,1, 9.542, 10754.566, 970.872, 53194.340 24/05/11,09:36:27,00,08,1, 11.9,1,1, 9.544, 10754.560, 970.872, 53194.340 24/05/11,09:36:27,01,08,1, 11.9,1,1, 9.544, 10754.351, 969.918, 53196.642 24/05/11,09:36:27,02,08,1, 11.9,1,1, 9.544, 10755.793, 969.979, 53196.367 24/05/11,09:36:27,03,08,1, 11.9,1,1, 9.544, 10754.378, 969.880, 53194.652 24/05/11,09:36:27,04,08,1, 11.9,1,1, 9.544, 10755.187, 969.714, 53197.299 24/05/11,09:36:27,05,08,1, 11.9,1,1, 9.544, 10755.425, 969.690, 53194.677 24/05/11,09:36:27,06,08,1, 11.9,1,1, 9.544, 10753.917, 969.727, 53195.155 24/05/11,09:36:27,07,08,1, 11.9,1,1, 9.544, 10755.337, 969.740, 53196.776 24/05/11,09:36:27,08,08,1, 11.9,1,1, 9.544, 10754.452, 969.802, 53193.932 24/05/11,09:36:27,09,08,1, 11.9,1,1, 9.544, 10754.343, 969.845, 53196.601 24/05/11,09:36:27,10,08,1, 11.9,1,1, 9.544, 10755.776, 969.783, 53196.214 24/05/11,09:36:27,11,08,1, 11.9,1,1, 9.544, 10754.366, 969.720, 53194.543 24/05/11,09:36:27,12,08,1, 11.9,1,1, 9.544, 10755.118, 969.626, 53197.332 24/05/11,09:36:27,13,08,1, 11.9,1,1, 9.544, 10755.324, 969.572, 53194.631 24/05/11,09:36:27,14,08,1, 11.9,1,1, 9.544, 10753.881, 969.596, 53195.196 24/05/11,09:36:27,15,08,1, 11.9,1,1, 9.544, 10755.265, 969.568, 53196.813 24/05/11,09:36:27,16,08,1, 11.9,1,1, 9.544, 10754.505, 969.676, 53194.076 24/05/11,09:36:27,17,08,1, 11.9,1,1, 9.544, 10754.300, 969.703, 53196.730 24/05/11,09:36:27,18,08,1, 11.9,1,1, 9.544, 10755.678, 969.679, 53196.268 24/05/11,09:36:27,19,08,1, 11.9,1,1, 9.544, 10754.331, 969.678, 53194.682 24/05/11,09:36:28,00,08,1, 12.0,1,1, 9.544, 10754.327, 969.678, 53194.682 24/05/11,09:36:28,01,08,1, 12.0,1,1, 9.544, 10753.888, 968.687, 53197.251 24/05/11,09:36:28,02,08,1, 12.0,1,1, 9.544, 10755.155, 968.642, 53196.290 24/05/11,09:36:28,03,08,1, 12.0,1,1, 9.544, 10753.634, 968.567, 53195.021 24/05/11,09:36:28,04,08,1, 12.0,1,1, 9.544, 10754.565, 968.430, 53197.563 24/05/11,09:36:28,05,08,1, 12.0,1,1, 9.544, 10754.415, 968.510, 53194.703 24/05/11,09:36:28,06,08,1, 12.0,1,1, 9.544, 10753.177, 968.462, 53195.743 24/05/11,09:36:28,07,08,1, 12.0,1,1, 9.544, 10754.709, 968.532, 53197.024 24/05/11,09:36:28,08,08,1, 12.0,1,1, 9.544, 10753.709, 968.613, 53194.275 24/05/11,09:36:28,09,08,1, 12.0,1,1, 9.544, 10753.910, 968.586, 53197.388 24/05/11,09:36:28,10,08,1, 12.0,1,1, 9.544, 10755.067, 968.528, 53196.242 24/05/11,09:36:28,11,08,1, 12.0,1,1, 9.544, 10753.492, 968.456, 53194.995 24/05/11,09:36:28,12,08,1, 12.0,1,1, 9.544, 10754.518, 968.340, 53197.740 24/05/11,09:36:28,13,08,1, 12.0,1,1, 9.544, 10754.276, 968.333, 53194.680 24/05/11,09:36:28,14,08,1, 12.0,1,1, 9.544, 10753.076, 968.352, 53195.746 24/05/11,09:36:28,15,08,1, 12.0,1,1, 9.544, 10754.646, 968.439, 53197.054 24/05/11,09:36:28,16,08,1, 12.0,1,1, 9.544, 10753.599, 968.492, 53194.412 24/05/11,09:36:28,17,08,1, 12.0,1,1, 9.544, 10753.814, 968.457, 53197.327 24/05/11,09:36:28,18,08,1, 12.0,1,1, 9.544, 10754.967, 968.396, 53196.232 24/05/11,09:36:28,19,08,1, 12.0,1,1, 9.544, 10753.370, 968.326, 53194.994 24/05/11,09:36:29,00,08,1, 12.0,1,1, 9.546, 10753.367, 968.326, 53194.994 24/05/11,09:36:29,01,08,1, 12.0,1,1, 9.546, 10753.143, 967.356, 53197.854 24/05/11,09:36:29,02,08,1, 12.0,1,1, 9.546, 10753.979, 967.327, 53195.911 24/05/11,09:36:29,03,08,1, 12.0,1,1, 9.546, 10752.296, 967.207, 53195.392 24/05/11,09:36:29,04,08,1, 12.0,1,1, 9.546, 10753.468, 967.206, 53197.692 24/05/11,09:36:29,05,08,1, 12.0,1,1, 9.546, 10752.960, 967.230, 53194.602 24/05/11,09:36:29,06,08,1, 12.0,1,1, 9.546, 10752.109, 967.323, 53196.396 24/05/11,09:36:29,07,08,1, 12.0,1,1, 9.546, 10753.800, 967.334, 53197.151 24/05/11,09:36:29,08,08,1, 12.0,1,1, 9.546, 10752.509, 967.390, 53194.840 24/05/11,09:36:29,09,08,1, 12.0,1,1, 9.546, 10753.057, 967.242, 53197.861 24/05/11,09:36:29,10,08,1, 12.0,1,1, 9.546, 10753.864, 967.206, 53196.017 24/05/11,09:36:29,11,08,1, 12.0,1,1, 9.546, 10752.203, 967.110, 53195.407 24/05/11,09:36:29,12,08,1, 12.0,1,1, 9.546, 10753.391, 967.072, 53197.670 24/05/11,09:36:29,13,08,1, 12.0,1,1, 9.546, 10752.813, 967.144, 53194.579 24/05/11,09:36:29,14,08,1, 12.0,1,1, 9.546, 10752.086, 967.189, 53196.540 24/05/11,09:36:29,15,08,1, 12.0,1,1, 9.546, 10753.626, 967.188, 53197.116 24/05/11,09:36:29,16,08,1, 12.0,1,1, 9.546, 10752.445, 967.213, 53194.939 24/05/11,09:36:29,17,08,1, 12.0,1,1, 9.546, 10752.988, 967.135, 53197.982 24/05/11,09:36:29,18,08,1, 12.0,1,1, 9.546, 10753.706, 967.067, 53196.029 24/05/11,09:36:29,19,08,1, 12.0,1,1, 9.546, 10752.050, 967.023, 53195.442 24/05/11,09:36:30,00,08,1, 11.9,1,1, 9.551, 10752.048, 967.023, 53195.442 24/05/11,09:36:30,01,08,1, 11.9,1,1, 9.551, 10752.344, 966.266, 53198.182 24/05/11,09:36:30,02,08,1, 11.9,1,1, 9.551, 10752.678, 966.201, 53195.789 24/05/11,09:36:30,03,08,1, 11.9,1,1, 9.551, 10751.201, 966.204, 53195.826 24/05/11,09:36:30,04,08,1, 11.9,1,1, 9.551, 10752.533, 966.177, 53197.671 24/05/11,09:36:30,05,08,1, 11.9,1,1, 9.551, 10751.764, 966.326, 53194.809 24/05/11,09:36:30,06,08,1, 11.9,1,1, 9.551, 10751.386, 966.310, 53197.191 24/05/11,09:36:30,07,08,1, 11.9,1,1, 9.551, 10753.098, 966.377, 53197.585 24/05/11,09:36:30,08,08,1, 11.9,1,1, 9.551, 10751.248, 966.189, 53194.814 24/05/11,09:36:30,09,08,1, 11.9,1,1, 9.551, 10752.438, 966.210, 53198.729 24/05/11,09:36:30,10,08,1, 11.9,1,1, 9.551, 10752.682, 966.040, 53195.351 24/05/11,09:36:30,11,08,1, 11.9,1,1, 9.551, 10750.829, 966.107, 53195.798 24/05/11,09:36:30,12,08,1, 11.9,1,1, 9.551, 10752.720, 966.172, 53198.115 24/05/11,09:36:30,13,08,1, 11.9,1,1, 9.551, 10751.539, 966.112, 53194.240 24/05/11,09:36:30,14,08,1, 11.9,1,1, 9.551, 10751.324, 966.277, 53197.543 24/05/11,09:36:30,15,08,1, 11.9,1,1, 9.551, 10753.155, 966.221, 53197.232 24/05/11,09:36:30,16,08,1, 11.9,1,1, 9.551, 10751.208, 966.183, 53194.973 24/05/11,09:36:30,17,08,1, 11.9,1,1, 9.551, 10752.422, 966.197, 53198.891 24/05/11,09:36:30,18,08,1, 11.9,1,1, 9.551, 10752.566, 966.048, 53195.353 24/05/11,09:36:30,19,08,1, 11.9,1,1, 9.551, 10750.772, 966.086, 53195.932 24/05/11,09:36:31,00,08,1, 11.9,1,1, 9.546, 10750.772, 966.086, 53195.932 24/05/11,09:36:31,01,08,1, 11.9,1,1, 9.546, 10751.533, 965.669, 53197.683 24/05/11,09:36:31,02,08,1, 11.9,1,1, 9.546, 10752.251, 965.884, 53196.456 24/05/11,09:36:31,03,08,1, 11.9,1,1, 9.546, 10750.758, 965.640, 53195.702 24/05/11,09:36:31,04,08,1, 11.9,1,1, 9.546, 10751.857, 965.813, 53197.826 24/05/11,09:36:31,05,08,1, 11.9,1,1, 9.546, 10751.784, 966.006, 53195.793 24/05/11,09:36:31,06,08,1, 11.9,1,1, 9.546, 10751.116, 965.739, 53197.065 24/05/11,09:36:31,07,08,1, 11.9,1,1, 9.546, 10752.563, 965.952, 53197.719 24/05/11,09:36:31,08,08,1, 11.9,1,1, 9.546, 10751.539, 965.742, 53195.706 24/05/11,09:36:31,09,08,1, 11.9,1,1, 9.546, 10751.575, 965.663, 53197.737 24/05/11,09:36:31,10,08,1, 11.9,1,1, 9.546, 10752.176, 965.866, 53196.286 24/05/11,09:36:31,11,08,1, 11.9,1,1, 9.546, 10750.748, 965.637, 53195.776 24/05/11,09:36:31,12,08,1, 11.9,1,1, 9.546, 10751.846, 965.887, 53197.896 24/05/11,09:36:31,13,08,1, 11.9,1,1, 9.546, 10751.768, 965.993, 53195.830 24/05/11,09:36:31,14,08,1, 11.9,1,1, 9.546, 10751.143, 965.743, 53197.133 24/05/11,09:36:31,15,08,1, 11.9,1,1, 9.546, 10752.576, 965.988, 53197.794 24/05/11,09:36:31,16,08,1, 11.9,1,1, 9.546, 10751.480, 965.748, 53195.668 24/05/11,09:36:31,17,08,1, 11.9,1,1, 9.546, 10751.584, 965.599, 53197.718 24/05/11,09:36:31,18,08,1, 11.9,1,1, 9.546, 10752.182, 965.854, 53196.416 24/05/11,09:36:31,19,08,1, 11.9,1,1, 9.546, 10750.711, 965.620, 53195.798 24/05/11,09:36:32,00,09,1, 11.9,1,1, 9.547, 10750.705, 965.620, 53195.798 24/05/11,09:36:32,01,09,1, 11.9,1,1, 9.547, 10751.707, 965.946, 53198.055 24/05/11,09:36:32,02,09,1, 11.9,1,1, 9.547, 10752.090, 966.238, 53196.309 24/05/11,09:36:32,03,09,1, 11.9,1,1, 9.547, 10750.845, 965.968, 53196.403 24/05/11,09:36:32,04,09,1, 11.9,1,1, 9.547, 10752.294, 966.328, 53198.320 24/05/11,09:36:32,05,09,1, 11.9,1,1, 9.547, 10751.912, 966.336, 53196.171 24/05/11,09:36:32,06,09,1, 11.9,1,1, 9.547, 10751.499, 966.043, 53197.731 24/05/11,09:36:32,07,09,1, 11.9,1,1, 9.547, 10752.737, 966.300, 53197.556 24/05/11,09:36:32,08,09,1, 11.9,1,1, 9.547, 10751.302, 966.063, 53195.782 24/05/11,09:36:32,09,09,1, 11.9,1,1, 9.547, 10751.747, 966.045, 53197.897 24/05/11,09:36:32,10,09,1, 11.9,1,1, 9.547, 10752.105, 966.335, 53196.265 24/05/11,09:36:32,11,09,1, 11.9,1,1, 9.547, 10750.892, 966.105, 53196.433 24/05/11,09:36:32,12,09,1, 11.9,1,1, 9.547, 10752.331, 966.347, 53198.176 24/05/11,09:36:32,13,09,1, 11.9,1,1, 9.547, 10751.926, 966.393, 53196.060 24/05/11,09:36:32,14,09,1, 11.9,1,1, 9.547, 10751.519, 966.158, 53197.936 24/05/11,09:36:32,15,09,1, 11.9,1,1, 9.547, 10752.707, 966.366, 53197.587 24/05/11,09:36:32,16,09,1, 11.9,1,1, 9.547, 10751.343, 966.107, 53195.835 24/05/11,09:36:32,17,09,1, 11.9,1,1, 9.547, 10751.767, 966.127, 53198.025 24/05/11,09:36:32,18,09,1, 11.9,1,1, 9.547, 10752.131, 966.377, 53196.068 24/05/11,09:36:32,19,09,1, 11.9,1,1, 9.547, 10750.968, 966.226, 53196.544 24/05/11,09:36:33,00,09,1, 11.8,1,1, 9.543, 10750.964, 966.226, 53196.544 24/05/11,09:36:33,01,09,1, 11.8,1,1, 9.543, 10752.275, 967.024, 53198.371 24/05/11,09:36:33,02,09,1, 11.8,1,1, 9.543, 10752.462, 967.202, 53196.414 24/05/11,09:36:33,03,09,1, 11.8,1,1, 9.543, 10751.530, 967.002, 53197.368 24/05/11,09:36:33,04,09,1, 11.8,1,1, 9.543, 10753.058, 967.248, 53198.497 24/05/11,09:36:33,05,09,1, 11.8,1,1, 9.543, 10752.230, 967.080, 53196.209 24/05/11,09:36:33,06,09,1, 11.8,1,1, 9.543, 10752.140, 966.924, 53198.180 24/05/11,09:36:33,07,09,1, 11.8,1,1, 9.543, 10752.991, 967.154, 53197.288 24/05/11,09:36:33,08,09,1, 11.8,1,1, 9.543, 10751.448, 966.934, 53196.124 24/05/11,09:36:33,09,09,1, 11.8,1,1, 9.543, 10752.342, 967.093, 53198.396 24/05/11,09:36:33,10,09,1, 11.8,1,1, 9.543, 10752.473, 967.331, 53196.380 24/05/11,09:36:33,11,09,1, 11.8,1,1, 9.543, 10751.593, 967.111, 53197.447 24/05/11,09:36:33,12,09,1, 11.8,1,1, 9.543, 10753.162, 967.397, 53198.458 24/05/11,09:36:33,13,09,1, 11.8,1,1, 9.543, 10752.269, 967.204, 53196.310 24/05/11,09:36:33,14,09,1, 11.8,1,1, 9.543, 10752.230, 967.041, 53198.326 24/05/11,09:36:33,15,09,1, 11.8,1,1, 9.543, 10753.011, 967.278, 53197.170 24/05/11,09:36:33,16,09,1, 11.8,1,1, 9.543, 10751.527, 966.982, 53196.239 24/05/11,09:36:33,17,09,1, 11.8,1,1, 9.543, 10752.421, 967.236, 53198.353 24/05/11,09:36:33,18,09,1, 11.8,1,1, 9.543, 10752.558, 967.422, 53196.478 24/05/11,09:36:33,19,09,1, 11.8,1,1, 9.543, 10751.691, 967.195, 53197.673 24/05/11,09:36:34,00,09,1, 12.0,1,1, 9.548, 10751.690, 967.195, 53197.673 24/05/11,09:36:34,01,09,1, 12.0,1,1, 9.548, 10753.106, 968.278, 53198.784 24/05/11,09:36:34,02,09,1, 12.0,1,1, 9.548, 10752.930, 968.340, 53196.620 24/05/11,09:36:34,03,09,1, 12.0,1,1, 9.548, 10752.399, 968.132, 53198.163 24/05/11,09:36:34,04,09,1, 12.0,1,1, 9.548, 10753.767, 968.391, 53198.374 24/05/11,09:36:34,05,09,1, 12.0,1,1, 9.548, 10752.469, 968.095, 53196.513 24/05/11,09:36:34,06,09,1, 12.0,1,1, 9.548, 10752.715, 968.048, 53198.551 24/05/11,09:36:34,07,09,1, 12.0,1,1, 9.548, 10753.262, 968.310, 53197.058 24/05/11,09:36:34,08,09,1, 12.0,1,1, 9.548, 10751.951, 968.138, 53196.870 24/05/11,09:36:34,09,09,1, 12.0,1,1, 9.548, 10753.255, 968.372, 53198.875 24/05/11,09:36:34,10,09,1, 12.0,1,1, 9.548, 10752.955, 968.452, 53196.726 24/05/11,09:36:34,11,09,1, 12.0,1,1, 9.548, 10752.481, 968.253, 53198.356 24/05/11,09:36:34,12,09,1, 12.0,1,1, 9.548, 10753.816, 968.450, 53198.380 24/05/11,09:36:34,13,09,1, 12.0,1,1, 9.548, 10752.502, 968.211, 53196.494 24/05/11,09:36:34,14,09,1, 12.0,1,1, 9.548, 10752.804, 968.218, 53198.626 24/05/11,09:36:34,15,09,1, 12.0,1,1, 9.548, 10753.253, 968.457, 53197.069 24/05/11,09:36:34,16,09,1, 12.0,1,1, 9.548, 10751.950, 968.272, 53196.958 24/05/11,09:36:34,17,09,1, 12.0,1,1, 9.548, 10753.293, 968.529, 53198.794 24/05/11,09:36:34,18,09,1, 12.0,1,1, 9.548, 10752.998, 968.531, 53196.708 24/05/11,09:36:34,19,09,1, 12.0,1,1, 9.548, 10752.535, 968.278, 53198.320 24/05/11,09:36:35,00,08,1, 11.9,1,1, 9.548, 10752.532, 968.278, 53198.320 24/05/11,09:36:35,01,08,1, 11.9,1,1, 9.548, 10753.732, 969.368, 53199.048 24/05/11,09:36:35,02,08,1, 11.9,1,1, 9.548, 10753.381, 969.327, 53196.991 24/05/11,09:36:35,03,08,1, 11.9,1,1, 9.548, 10753.339, 969.092, 53198.699 24/05/11,09:36:35,04,08,1, 11.9,1,1, 9.548, 10753.757, 969.273, 53197.755 24/05/11,09:36:35,05,08,1, 11.9,1,1, 9.548, 10752.795, 969.154, 53197.329 24/05/11,09:36:35,06,08,1, 11.9,1,1, 9.548, 10753.276, 969.089, 53198.344 24/05/11,09:36:35,07,08,1, 11.9,1,1, 9.548, 10753.240, 969.411, 53197.112 24/05/11,09:36:35,08,08,1, 11.9,1,1, 9.548, 10752.903, 969.235, 53198.164 24/05/11,09:36:35,09,08,1, 11.9,1,1, 9.548, 10753.784, 969.466, 53198.484 24/05/11,09:36:35,10,08,1, 11.9,1,1, 9.548, 10753.334, 969.502, 53197.493 24/05/11,09:36:35,11,08,1, 11.9,1,1, 9.548, 10753.393, 969.123, 53198.676 24/05/11,09:36:35,12,08,1, 11.9,1,1, 9.548, 10753.762, 969.379, 53197.724 24/05/11,09:36:35,13,08,1, 11.9,1,1, 9.548, 10752.852, 969.244, 53197.370 24/05/11,09:36:35,14,08,1, 11.9,1,1, 9.548, 10753.305, 969.228, 53198.448 24/05/11,09:36:35,15,08,1, 11.9,1,1, 9.548, 10753.217, 969.546, 53197.158 24/05/11,09:36:35,16,08,1, 11.9,1,1, 9.548, 10752.888, 969.328, 53198.204 24/05/11,09:36:35,17,08,1, 11.9,1,1, 9.548, 10753.849, 969.484, 53198.492 24/05/11,09:36:35,18,08,1, 11.9,1,1, 9.548, 10753.351, 969.522, 53197.554 24/05/11,09:36:35,19,08,1, 11.9,1,1, 9.548, 10753.416, 969.175, 53198.752 24/05/11,09:36:36,00,09,1, 11.9,1,1, 9.549, 10753.409, 969.175, 53198.752 24/05/11,09:36:36,01,09,1, 11.9,1,1, 9.549, 10754.029, 970.093, 53198.572 24/05/11,09:36:36,02,09,1, 11.9,1,1, 9.549, 10753.300, 969.989, 53197.626 24/05/11,09:36:36,03,09,1, 11.9,1,1, 9.549, 10753.475, 969.745, 53198.708 24/05/11,09:36:36,04,09,1, 11.9,1,1, 9.549, 10753.567, 970.085, 53197.472 24/05/11,09:36:36,05,09,1, 11.9,1,1, 9.549, 10752.770, 969.923, 53197.743 24/05/11,09:36:36,06,09,1, 11.9,1,1, 9.549, 10753.496, 969.969, 53198.536 24/05/11,09:36:36,07,09,1, 11.9,1,1, 9.549, 10753.367, 970.278, 53197.452 24/05/11,09:36:36,08,09,1, 11.9,1,1, 9.549, 10753.231, 969.993, 53198.641 24/05/11,09:36:36,09,09,1, 11.9,1,1, 9.549, 10754.023, 970.150, 53198.316 24/05/11,09:36:36,10,09,1, 11.9,1,1, 9.549, 10753.269, 970.066, 53197.684 24/05/11,09:36:36,11,09,1, 11.9,1,1, 9.549, 10753.402, 969.835, 53198.850 24/05/11,09:36:36,12,09,1, 11.9,1,1, 9.549, 10753.502, 970.157, 53197.521 24/05/11,09:36:36,13,09,1, 11.9,1,1, 9.549, 10752.765, 970.018, 53197.833 24/05/11,09:36:36,14,09,1, 11.9,1,1, 9.549, 10753.513, 970.079, 53198.603 24/05/11,09:36:36,15,09,1, 11.9,1,1, 9.549, 10753.355, 970.339, 53197.497 24/05/11,09:36:36,16,09,1, 11.9,1,1, 9.549, 10753.278, 970.020, 53198.828 24/05/11,09:36:36,17,09,1, 11.9,1,1, 9.549, 10753.997, 970.145, 53198.514 24/05/11,09:36:36,18,09,1, 11.9,1,1, 9.549, 10753.181, 970.065, 53197.663 24/05/11,09:36:36,19,09,1, 11.9,1,1, 9.549, 10753.373, 969.858, 53198.635 24/05/11,09:36:37,00,09,1, 11.8,1,1, 9.548, 10753.367, 969.858, 53198.635 24/05/11,09:36:37,01,09,1, 11.8,1,1, 9.548, 10753.401, 970.388, 53198.316 24/05/11,09:36:37,02,09,1, 11.8,1,1, 9.548, 10752.550, 970.264, 53197.745 24/05/11,09:36:37,03,09,1, 11.8,1,1, 9.548, 10752.889, 970.176, 53198.786 24/05/11,09:36:37,04,09,1, 11.8,1,1, 9.548, 10752.816, 970.541, 53197.571 24/05/11,09:36:37,05,09,1, 11.8,1,1, 9.548, 10752.353, 970.295, 53198.368 24/05/11,09:36:37,06,09,1, 11.8,1,1, 9.548, 10753.232, 970.480, 53198.802 24/05/11,09:36:37,07,09,1, 11.8,1,1, 9.548, 10752.867, 970.562, 53197.870 24/05/11,09:36:37,08,09,1, 11.8,1,1, 9.548, 10752.879, 970.236, 53199.173 24/05/11,09:36:37,09,09,1, 11.8,1,1, 9.548, 10753.330, 970.430, 53198.328 24/05/11,09:36:37,10,09,1, 11.8,1,1, 9.548, 10752.433, 970.312, 53197.799 24/05/11,09:36:37,11,09,1, 11.8,1,1, 9.548, 10752.749, 970.195, 53198.834 24/05/11,09:36:37,12,09,1, 11.8,1,1, 9.548, 10752.728, 970.526, 53197.580 24/05/11,09:36:37,13,09,1, 11.8,1,1, 9.548, 10752.310, 970.377, 53198.538 24/05/11,09:36:37,14,09,1, 11.8,1,1, 9.548, 10753.144, 970.458, 53198.941 24/05/11,09:36:37,15,09,1, 11.8,1,1, 9.548, 10752.777, 970.541, 53197.863 24/05/11,09:36:37,16,09,1, 11.8,1,1, 9.548, 10752.817, 970.193, 53199.152 24/05/11,09:36:37,17,09,1, 11.8,1,1, 9.548, 10753.214, 970.378, 53198.263 24/05/11,09:36:37,18,09,1, 11.8,1,1, 9.548, 10752.291, 970.287, 53197.819 24/05/11,09:36:37,19,09,1, 11.8,1,1, 9.548, 10752.673, 970.198, 53198.745 24/05/11,09:36:38,00,08,1, 11.9,1,1, 9.548, 10752.666, 970.198, 53198.745 24/05/11,09:36:38,01,08,1, 11.9,1,1, 9.548, 10752.171, 970.464, 53198.067 24/05/11,09:36:38,02,08,1, 11.9,1,1, 9.548, 10751.240, 970.335, 53198.062 24/05/11,09:36:38,03,08,1, 11.9,1,1, 9.548, 10751.838, 970.315, 53198.948 24/05/11,09:36:38,04,08,1, 11.9,1,1, 9.548, 10751.752, 970.632, 53197.846 24/05/11,09:36:38,05,08,1, 11.9,1,1, 9.548, 10751.537, 970.394, 53198.983 24/05/11,09:36:38,06,08,1, 11.9,1,1, 9.548, 10752.369, 970.499, 53198.918 24/05/11,09:36:38,07,08,1, 11.9,1,1, 9.548, 10751.737, 970.489, 53198.097 24/05/11,09:36:38,08,08,1, 11.9,1,1, 9.548, 10751.861, 970.186, 53199.287 24/05/11,09:36:38,09,08,1, 11.9,1,1, 9.548, 10752.070, 970.479, 53198.165 24/05/11,09:36:38,10,08,1, 11.9,1,1, 9.548, 10751.182, 970.373, 53198.228 24/05/11,09:36:38,11,08,1, 11.9,1,1, 9.548, 10751.739, 970.394, 53198.971 24/05/11,09:36:38,12,08,1, 11.9,1,1, 9.548, 10751.681, 970.683, 53197.826 24/05/11,09:36:38,13,08,1, 11.9,1,1, 9.548, 10751.466, 970.390, 53199.078 24/05/11,09:36:38,14,08,1, 11.9,1,1, 9.548, 10752.298, 970.529, 53199.063 24/05/11,09:36:38,15,08,1, 11.9,1,1, 9.548, 10751.592, 970.503, 53198.145 24/05/11,09:36:38,16,08,1, 11.9,1,1, 9.548, 10751.734, 970.195, 53199.257 24/05/11,09:36:38,17,08,1, 11.9,1,1, 9.548, 10751.896, 970.452, 53198.054 24/05/11,09:36:38,18,08,1, 11.9,1,1, 9.548, 10751.038, 970.327, 53198.223 24/05/11,09:36:38,19,08,1, 11.9,1,1, 9.548, 10751.674, 970.366, 53199.072 24/05/11,09:36:39,00,08,1, 11.9,1,1, 9.551, 10751.673, 970.366, 53199.072 24/05/11,09:36:39,01,08,1, 11.9,1,1, 9.551, 10750.882, 970.570, 53198.157 24/05/11,09:36:39,02,08,1, 11.9,1,1, 9.551, 10750.233, 970.410, 53198.680 24/05/11,09:36:39,03,08,1, 11.9,1,1, 9.551, 10751.086, 970.516, 53199.374 24/05/11,09:36:39,04,08,1, 11.9,1,1, 9.551, 10750.817, 970.722, 53198.361 24/05/11,09:36:39,05,08,1, 11.9,1,1, 9.551, 10750.733, 970.392, 53199.631 24/05/11,09:36:39,06,08,1, 11.9,1,1, 9.551, 10751.381, 970.549, 53199.045 24/05/11,09:36:39,07,08,1, 11.9,1,1, 9.551, 10750.588, 970.474, 53198.344 24/05/11,09:36:39,08,08,1, 11.9,1,1, 9.551, 10750.863, 970.291, 53199.467 24/05/11,09:36:39,09,08,1, 11.9,1,1, 9.551, 10750.798, 970.595, 53198.170 24/05/11,09:36:39,10,08,1, 11.9,1,1, 9.551, 10750.177, 970.453, 53198.857 24/05/11,09:36:39,11,08,1, 11.9,1,1, 9.551, 10751.019, 970.578, 53199.464 24/05/11,09:36:39,12,08,1, 11.9,1,1, 9.551, 10750.794, 970.751, 53198.463 24/05/11,09:36:39,13,08,1, 11.9,1,1, 9.551, 10750.712, 970.393, 53199.704 24/05/11,09:36:39,14,08,1, 11.9,1,1, 9.551, 10751.347, 970.576, 53199.101 24/05/11,09:36:39,15,08,1, 11.9,1,1, 9.551, 10750.456, 970.462, 53198.439 24/05/11,09:36:39,16,08,1, 11.9,1,1, 9.551, 10750.708, 970.317, 53199.527 24/05/11,09:36:39,17,08,1, 11.9,1,1, 9.551, 10750.718, 970.612, 53198.174 24/05/11,09:36:39,18,08,1, 11.9,1,1, 9.551, 10750.140, 970.460, 53198.926 24/05/11,09:36:39,19,08,1, 11.9,1,1, 9.551, 10750.960, 970.576, 53199.496 24/05/11,09:36:40,00,08,1, 11.9,1,1, 9.548, 10750.955, 970.576, 53199.496 24/05/11,09:36:40,01,08,1, 11.9,1,1, 9.548, 10750.371, 970.977, 53198.553 24/05/11,09:36:40,02,08,1, 11.9,1,1, 9.548, 10749.950, 970.729, 53199.569 24/05/11,09:36:40,03,08,1, 11.9,1,1, 9.548, 10750.924, 970.896, 53199.871 24/05/11,09:36:40,04,08,1, 11.9,1,1, 9.548, 10750.453, 970.951, 53198.977 24/05/11,09:36:40,05,08,1, 11.9,1,1, 9.548, 10750.486, 970.610, 53200.176 24/05/11,09:36:40,06,08,1, 11.9,1,1, 9.548, 10750.815, 970.834, 53199.094 24/05/11,09:36:40,07,08,1, 11.9,1,1, 9.548, 10750.003, 970.725, 53198.924 24/05/11,09:36:40,08,08,1, 11.9,1,1, 9.548, 10750.417, 970.668, 53199.998 24/05/11,09:36:40,09,08,1, 11.9,1,1, 9.548, 10750.309, 971.020, 53198.654 24/05/11,09:36:40,10,08,1, 11.9,1,1, 9.548, 10749.984, 970.776, 53199.611 24/05/11,09:36:40,11,08,1, 11.9,1,1, 9.548, 10750.918, 970.957, 53200.014 24/05/11,09:36:40,12,08,1, 11.9,1,1, 9.548, 10750.440, 971.023, 53199.066 24/05/11,09:36:40,13,08,1, 11.9,1,1, 9.548, 10750.440, 970.651, 53200.234 24/05/11,09:36:40,14,08,1, 11.9,1,1, 9.548, 10750.806, 970.908, 53199.249 24/05/11,09:36:40,15,08,1, 11.9,1,1, 9.548, 10749.918, 970.758, 53198.892 24/05/11,09:36:40,16,08,1, 11.9,1,1, 9.548, 10750.447, 970.718, 53199.849 24/05/11,09:36:40,17,08,1, 11.9,1,1, 9.548, 10750.311, 971.099, 53198.689 24/05/11,09:36:40,18,08,1, 11.9,1,1, 9.548, 10750.011, 970.845, 53199.728 24/05/11,09:36:40,19,08,1, 11.9,1,1, 9.548, 10750.957, 970.957, 53199.994 24/05/11,09:36:41,00,08,1, 11.9,1,1, 9.549, 10750.955, 970.957, 53199.994 24/05/11,09:36:41,01,08,1, 11.9,1,1, 9.549, 10750.684, 971.677, 53198.983 24/05/11,09:36:41,02,08,1, 11.9,1,1, 9.549, 10750.197, 971.499, 53200.516 24/05/11,09:36:41,03,08,1, 11.9,1,1, 9.549, 10751.561, 971.645, 53200.939 24/05/11,09:36:41,04,08,1, 11.9,1,1, 9.549, 10750.474, 971.542, 53199.146 24/05/11,09:36:41,05,08,1, 11.9,1,1, 9.549, 10750.638, 971.362, 53201.067 24/05/11,09:36:41,06,08,1, 11.9,1,1, 9.549, 10751.143, 971.585, 53199.560 24/05/11,09:36:41,07,08,1, 11.9,1,1, 9.549, 10749.823, 971.406, 53199.156 24/05/11,09:36:41,08,08,1, 11.9,1,1, 9.549, 10750.889, 971.651, 53201.118 24/05/11,09:36:41,09,08,1, 11.9,1,1, 9.549, 10750.729, 971.794, 53199.132 24/05/11,09:36:41,10,08,1, 11.9,1,1, 9.549, 10750.282, 971.528, 53200.599 24/05/11,09:36:41,11,08,1, 11.9,1,1, 9.549, 10751.624, 971.789, 53200.968 24/05/11,09:36:41,12,08,1, 11.9,1,1, 9.549, 10750.488, 971.656, 53199.190 24/05/11,09:36:41,13,08,1, 11.9,1,1, 9.549, 10750.683, 971.464, 53201.060 24/05/11,09:36:41,14,08,1, 11.9,1,1, 9.549, 10751.171, 971.713, 53199.675 24/05/11,09:36:41,15,08,1, 11.9,1,1, 9.549, 10749.863, 971.504, 53199.298 24/05/11,09:36:41,16,08,1, 11.9,1,1, 9.549, 10750.967, 971.719, 53201.141 24/05/11,09:36:41,17,08,1, 11.9,1,1, 9.549, 10750.828, 971.893, 53199.180 24/05/11,09:36:41,18,08,1, 11.9,1,1, 9.549, 10750.316, 971.613, 53200.761 24/05/11,09:36:41,19,08,1, 11.9,1,1, 9.549, 10751.645, 971.853, 53200.977 24/05/11,09:36:42,00,08,1, 11.9,1,1, 9.550, 10751.640, 971.853, 53200.977 24/05/11,09:36:42,01,08,1, 11.9,1,1, 9.550, 10751.348, 972.829, 53199.986 24/05/11,09:36:42,02,08,1, 11.9,1,1, 9.550, 10751.026, 972.586, 53201.684 24/05/11,09:36:42,03,08,1, 11.9,1,1, 9.550, 10752.156, 972.807, 53201.533 24/05/11,09:36:42,04,08,1, 11.9,1,1, 9.550, 10750.829, 972.569, 53199.909 24/05/11,09:36:42,05,08,1, 11.9,1,1, 9.550, 10751.259, 972.559, 53201.785 24/05/11,09:36:42,06,08,1, 11.9,1,1, 9.550, 10751.533, 972.807, 53200.033 24/05/11,09:36:42,07,08,1, 11.9,1,1, 9.550, 10750.483, 972.646, 53200.447 24/05/11,09:36:42,08,08,1, 11.9,1,1, 9.550, 10751.794, 972.926, 53201.993 24/05/11,09:36:42,09,08,1, 11.9,1,1, 9.550, 10751.405, 972.988, 53199.992 24/05/11,09:36:42,10,08,1, 11.9,1,1, 9.550, 10751.129, 972.761, 53201.717 24/05/11,09:36:42,11,08,1, 11.9,1,1, 9.550, 10752.252, 972.930, 53201.501 24/05/11,09:36:42,12,08,1, 11.9,1,1, 9.550, 10750.920, 972.724, 53199.984 24/05/11,09:36:42,13,08,1, 11.9,1,1, 9.550, 10751.341, 972.706, 53201.901 24/05/11,09:36:42,14,08,1, 11.9,1,1, 9.550, 10751.600, 972.971, 53200.154 24/05/11,09:36:42,15,08,1, 11.9,1,1, 9.550, 10750.585, 972.821, 53200.580 24/05/11,09:36:42,16,08,1, 11.9,1,1, 9.550, 10751.855, 973.080, 53202.069 24/05/11,09:36:42,17,08,1, 11.9,1,1, 9.550, 10751.471, 973.107, 53200.185 24/05/11,09:36:42,18,08,1, 11.9,1,1, 9.550, 10751.261, 972.911, 53202.046 24/05/11,09:36:42,19,08,1, 11.9,1,1, 9.550, 10752.280, 973.097, 53201.531 24/05/11,09:36:43,00,08,1, 11.9,1,1, 9.550, 10752.274, 973.097, 53201.531 24/05/11,09:36:43,01,08,1, 11.9,1,1, 9.550, 10752.095, 974.366, 53201.514 24/05/11,09:36:43,02,08,1, 11.9,1,1, 9.550, 10752.097, 974.076, 53202.718 24/05/11,09:36:43,03,08,1, 11.9,1,1, 9.550, 10752.514, 974.279, 53201.789 24/05/11,09:36:43,04,08,1, 11.9,1,1, 9.550, 10751.603, 974.195, 53201.446 24/05/11,09:36:43,05,08,1, 11.9,1,1, 9.550, 10752.025, 974.154, 53202.319 24/05/11,09:36:43,06,08,1, 11.9,1,1, 9.550, 10752.037, 974.453, 53201.105 24/05/11,09:36:43,07,08,1, 11.9,1,1, 9.550, 10751.720, 974.272, 53202.186 24/05/11,09:36:43,08,08,1, 11.9,1,1, 9.550, 10752.604, 974.490, 53202.681 24/05/11,09:36:43,09,08,1, 11.9,1,1, 9.550, 10752.086, 974.538, 53201.670 24/05/11,09:36:43,10,08,1, 11.9,1,1, 9.550, 10752.266, 974.375, 53203.826 24/05/11,09:36:43,11,08,1, 11.9,1,1, 9.550, 10752.696, 974.382, 53201.305 24/05/11,09:36:43,12,08,1, 11.9,1,1, 9.550, 10751.218, 974.392, 53201.461 24/05/11,09:36:43,13,08,1, 11.9,1,1, 9.550, 10752.619, 974.419, 53203.107 24/05/11,09:36:43,14,08,1, 11.9,1,1, 9.550, 10751.903, 974.542, 53200.332 24/05/11,09:36:43,15,08,1, 11.9,1,1, 9.550, 10751.679, 974.546, 53202.973 24/05/11,09:36:43,16,08,1, 11.9,1,1, 9.550, 10753.042, 974.620, 53202.716 24/05/11,09:36:43,17,08,1, 11.9,1,1, 9.550, 10751.749, 974.612, 53200.925 24/05/11,09:36:43,18,08,1, 11.9,1,1, 9.550, 10752.562, 974.514, 53203.747 24/05/11,09:36:43,19,08,1, 11.9,1,1, 9.550, 10752.737, 974.540, 53201.228 24/05/11,09:36:44,00,07,1, 11.9,1,1, 9.554, 10752.733, 974.540, 53201.228 24/05/11,09:36:44,01,07,1, 11.9,1,1, 9.554, 10752.230, 975.913, 53201.939 24/05/11,09:36:44,02,07,1, 11.9,1,1, 9.554, 10753.160, 975.737, 53204.526 24/05/11,09:36:44,03,07,1, 11.9,1,1, 9.554, 10753.075, 975.853, 53201.631 24/05/11,09:36:44,04,07,1, 11.9,1,1, 9.554, 10751.900, 975.882, 53202.721 24/05/11,09:36:44,05,07,1, 11.9,1,1, 9.554, 10753.400, 975.980, 53204.118 24/05/11,09:36:44,06,07,1, 11.9,1,1, 9.554, 10752.419, 976.039, 53201.446 24/05/11,09:36:44,07,07,1, 11.9,1,1, 9.554, 10752.645, 976.100, 53204.408 24/05/11,09:36:44,08,07,1, 11.9,1,1, 9.554, 10753.813, 976.105, 53203.271 24/05/11,09:36:44,09,07,1, 11.9,1,1, 9.554, 10752.242, 976.038, 53202.046 24/05/11,09:36:44,10,07,1, 11.9,1,1, 9.554, 10753.254, 975.982, 53204.636 24/05/11,09:36:44,11,07,1, 11.9,1,1, 9.554, 10753.081, 976.009, 53201.678 24/05/11,09:36:44,12,07,1, 11.9,1,1, 9.554, 10751.920, 976.061, 53202.822 24/05/11,09:36:44,13,07,1, 11.9,1,1, 9.554, 10753.452, 976.169, 53204.105 24/05/11,09:36:44,14,07,1, 11.9,1,1, 9.554, 10752.475, 976.241, 53201.498 24/05/11,09:36:44,15,07,1, 11.9,1,1, 9.554, 10752.690, 976.214, 53204.444 24/05/11,09:36:44,16,07,1, 11.9,1,1, 9.554, 10753.834, 976.224, 53203.368 24/05/11,09:36:44,17,07,1, 11.9,1,1, 9.554, 10752.332, 976.202, 53202.109 24/05/11,09:36:44,18,07,1, 11.9,1,1, 9.554, 10753.376, 976.130, 53204.705 24/05/11,09:36:44,19,07,1, 11.9,1,1, 9.554, 10753.122, 976.194, 53201.838 24/05/11,09:36:45,00,07,1, 11.9,1,1, 9.551, 10753.117, 976.194, 53201.838 24/05/11,09:36:45,01,07,1, 11.9,1,1, 9.551, 10752.548, 977.298, 53203.085 24/05/11,09:36:45,02,07,1, 11.9,1,1, 9.551, 10753.618, 977.233, 53205.236 24/05/11,09:36:45,03,07,1, 11.9,1,1, 9.551, 10753.218, 977.297, 53202.341 24/05/11,09:36:45,04,07,1, 11.9,1,1, 9.551, 10752.402, 977.395, 53204.107 24/05/11,09:36:45,05,07,1, 11.9,1,1, 9.551, 10753.924, 977.422, 53204.798 24/05/11,09:36:45,06,07,1, 11.9,1,1, 9.551, 10752.770, 977.559, 53202.558 24/05/11,09:36:45,07,07,1, 11.9,1,1, 9.551, 10753.309, 977.498, 53205.533 24/05/11,09:36:45,08,07,1, 11.9,1,1, 9.551, 10754.135, 977.467, 53203.778 24/05/11,09:36:45,09,07,1, 11.9,1,1, 9.551, 10752.557, 977.402, 53203.072 24/05/11,09:36:45,10,07,1, 11.9,1,1, 9.551, 10753.704, 977.327, 53205.377 24/05/11,09:36:45,11,07,1, 11.9,1,1, 9.551, 10753.194, 977.481, 53202.434 24/05/11,09:36:45,12,07,1, 11.9,1,1, 9.551, 10752.394, 977.544, 53204.144 24/05/11,09:36:45,13,07,1, 11.9,1,1, 9.551, 10753.993, 977.617, 53204.865 24/05/11,09:36:45,14,07,1, 11.9,1,1, 9.551, 10752.830, 977.673, 53202.763 24/05/11,09:36:45,15,07,1, 11.9,1,1, 9.551, 10753.323, 977.596, 53205.647 24/05/11,09:36:45,16,07,1, 11.9,1,1, 9.551, 10754.078, 977.536, 53203.885 24/05/11,09:36:45,17,07,1, 11.9,1,1, 9.551, 10752.544, 977.496, 53203.290 24/05/11,09:36:45,18,07,1, 11.9,1,1, 9.551, 10753.673, 977.457, 53205.343 24/05/11,09:36:45,19,07,1, 11.9,1,1, 9.551, 10753.186, 977.584, 53202.413 24/05/11,09:36:46,00,07,1, 11.8,1,1, 9.550, 10753.183, 977.584, 53202.413 24/05/11,09:36:46,01,07,1, 11.8,1,1, 9.550, 10752.779, 978.403, 53204.354 24/05/11,09:36:46,02,07,1, 11.8,1,1, 9.550, 10753.713, 978.267, 53205.233 24/05/11,09:36:46,03,07,1, 11.8,1,1, 9.550, 10752.948, 978.507, 53203.088 24/05/11,09:36:46,04,07,1, 11.8,1,1, 9.550, 10752.979, 978.505, 53205.396 24/05/11,09:36:46,05,07,1, 11.8,1,1, 9.550, 10753.940, 978.405, 53204.630 24/05/11,09:36:46,06,07,1, 11.8,1,1, 9.550, 10752.922, 978.589, 53203.778 24/05/11,09:36:46,07,07,1, 11.8,1,1, 9.550, 10753.776, 978.417, 53205.916 24/05/11,09:36:46,08,07,1, 11.8,1,1, 9.550, 10753.660, 978.387, 53203.631 24/05/11,09:36:46,09,07,1, 11.8,1,1, 9.550, 10752.731, 978.472, 53204.461 24/05/11,09:36:46,10,07,1, 11.8,1,1, 9.550, 10753.728, 978.349, 53205.299 24/05/11,09:36:46,11,07,1, 11.8,1,1, 9.550, 10752.911, 978.612, 53203.182 24/05/11,09:36:46,12,07,1, 11.8,1,1, 9.550, 10752.994, 978.602, 53205.512 24/05/11,09:36:46,13,07,1, 11.8,1,1, 9.550, 10753.982, 978.541, 53204.748 24/05/11,09:36:46,14,07,1, 11.8,1,1, 9.550, 10752.980, 978.709, 53203.955 24/05/11,09:36:46,15,07,1, 11.8,1,1, 9.550, 10753.784, 978.471, 53206.007 24/05/11,09:36:46,16,07,1, 11.8,1,1, 9.550, 10753.677, 978.499, 53203.655 24/05/11,09:36:46,17,07,1, 11.8,1,1, 9.550, 10752.761, 978.577, 53204.525 24/05/11,09:36:46,18,07,1, 11.8,1,1, 9.550, 10753.701, 978.455, 53205.334 24/05/11,09:36:46,19,07,1, 11.8,1,1, 9.550, 10752.859, 978.663, 53203.239 24/05/11,09:36:47,00,07,1, 11.9,1,1, 9.552, 10752.858, 978.663, 53203.239 24/05/11,09:36:47,01,07,1, 11.9,1,1, 9.552, 10752.789, 979.156, 53204.977 24/05/11,09:36:47,02,07,1, 11.9,1,1, 9.552, 10753.745, 978.996, 53205.322 24/05/11,09:36:47,03,07,1, 11.9,1,1, 9.552, 10752.932, 979.251, 53203.579 24/05/11,09:36:47,04,07,1, 11.9,1,1, 9.552, 10753.349, 979.240, 53206.080 24/05/11,09:36:47,05,07,1, 11.9,1,1, 9.552, 10754.073, 979.187, 53204.869 24/05/11,09:36:47,06,07,1, 11.9,1,1, 9.552, 10753.060, 979.305, 53204.525 24/05/11,09:36:47,07,07,1, 11.9,1,1, 9.552, 10753.885, 979.036, 53206.308 24/05/11,09:36:47,08,07,1, 11.9,1,1, 9.552, 10753.479, 979.151, 53203.747 24/05/11,09:36:47,09,07,1, 11.9,1,1, 9.552, 10752.800, 979.202, 53204.991 24/05/11,09:36:47,10,07,1, 11.9,1,1, 9.552, 10753.775, 979.147, 53205.376 24/05/11,09:36:47,11,07,1, 11.9,1,1, 9.552, 10752.969, 979.389, 53203.789 24/05/11,09:36:47,12,07,1, 11.9,1,1, 9.552, 10753.378, 979.301, 53206.325 24/05/11,09:36:47,13,07,1, 11.9,1,1, 9.552, 10754.066, 979.271, 53204.937 24/05/11,09:36:47,14,07,1, 11.9,1,1, 9.552, 10753.033, 979.250, 53203.801 24/05/11,09:36:47,15,07,1, 11.9,1,1, 9.552, 10753.811, 979.122, 53206.503 24/05/11,09:36:47,16,07,1, 11.9,1,1, 9.552, 10753.739, 979.158, 53203.750 24/05/11,09:36:47,17,07,1, 11.9,1,1, 9.552, 10752.519, 979.167, 53204.583 24/05/11,09:36:47,18,07,1, 11.9,1,1, 9.552, 10753.946, 979.247, 53205.974 24/05/11,09:36:47,19,07,1, 11.9,1,1, 9.552, 10753.116, 979.446, 53203.399 24/05/11,09:36:48,00,07,1, 11.9,1,1, 9.546, 10753.108, 979.446, 53203.399 24/05/11,09:36:48,01,07,1, 11.9,1,1, 9.546, 10752.851, 979.729, 53205.074 24/05/11,09:36:48,02,07,1, 11.9,1,1, 9.546, 10754.371, 979.810, 53206.064 24/05/11,09:36:48,03,07,1, 11.9,1,1, 9.546, 10753.357, 979.917, 53203.642 24/05/11,09:36:48,04,07,1, 11.9,1,1, 9.546, 10753.673, 979.823, 53206.505 24/05/11,09:36:48,05,07,1, 11.9,1,1, 9.546, 10754.675, 979.815, 53205.125 24/05/11,09:36:48,06,07,1, 11.9,1,1, 9.546, 10753.158, 979.728, 53204.184 24/05/11,09:36:48,07,07,1, 11.9,1,1, 9.546, 10754.208, 979.690, 53206.605 24/05/11,09:36:48,08,07,1, 11.9,1,1, 9.546, 10753.801, 979.772, 53203.645 24/05/11,09:36:48,09,07,1, 11.9,1,1, 9.546, 10752.830, 979.837, 53204.977 24/05/11,09:36:48,10,07,1, 11.9,1,1, 9.546, 10754.432, 979.914, 53205.975 24/05/11,09:36:48,11,07,1, 11.9,1,1, 9.546, 10753.381, 979.986, 53203.599 24/05/11,09:36:48,12,07,1, 11.9,1,1, 9.546, 10753.754, 979.903, 53206.502 24/05/11,09:36:48,13,07,1, 11.9,1,1, 9.546, 10754.705, 979.858, 53205.027 24/05/11,09:36:48,14,07,1, 11.9,1,1, 9.546, 10753.181, 979.837, 53204.205 24/05/11,09:36:48,15,07,1, 11.9,1,1, 9.546, 10754.215, 979.757, 53206.488 24/05/11,09:36:48,16,07,1, 11.9,1,1, 9.546, 10753.847, 979.823, 53203.617 24/05/11,09:36:48,17,07,1, 11.9,1,1, 9.546, 10752.937, 979.867, 53205.174 24/05/11,09:36:48,18,07,1, 11.9,1,1, 9.546, 10754.498, 979.957, 53206.030 24/05/11,09:36:48,19,07,1, 11.9,1,1, 9.546, 10753.485, 980.025, 53203.693 24/05/11,09:36:49,00,07,1, 11.9,1,1, 9.553, 10753.484, 980.025, 53203.693 24/05/11,09:36:49,01,07,1, 11.9,1,1, 9.553, 10753.453, 980.374, 53205.424 24/05/11,09:36:49,02,07,1, 11.9,1,1, 9.553, 10755.037, 980.441, 53205.992 24/05/11,09:36:49,03,07,1, 11.9,1,1, 9.553, 10753.834, 980.478, 53203.893 24/05/11,09:36:49,04,07,1, 11.9,1,1, 9.553, 10754.429, 980.405, 53206.785 24/05/11,09:36:49,05,07,1, 11.9,1,1, 9.553, 10755.130, 980.365, 53204.801 24/05/11,09:36:49,06,07,1, 11.9,1,1, 9.553, 10753.585, 980.328, 53204.383 24/05/11,09:36:49,07,07,1, 11.9,1,1, 9.553, 10754.714, 980.312, 53206.506 24/05/11,09:36:49,08,07,1, 11.9,1,1, 9.553, 10754.208, 980.433, 53203.482 24/05/11,09:36:49,09,07,1, 11.9,1,1, 9.553, 10753.546, 980.470, 53205.445 24/05/11,09:36:49,10,07,1, 11.9,1,1, 9.553, 10755.099, 980.492, 53205.920 24/05/11,09:36:49,11,07,1, 11.9,1,1, 9.553, 10753.946, 980.554, 53203.781 24/05/11,09:36:49,12,07,1, 11.9,1,1, 9.553, 10754.525, 980.493, 53206.765 24/05/11,09:36:49,13,07,1, 11.9,1,1, 9.553, 10755.140, 980.425, 53204.867 24/05/11,09:36:49,14,07,1, 11.9,1,1, 9.553, 10753.638, 980.352, 53204.249 24/05/11,09:36:49,15,07,1, 11.9,1,1, 9.553, 10754.843, 980.343, 53206.362 24/05/11,09:36:49,16,07,1, 11.9,1,1, 9.553, 10754.261, 980.462, 53203.528 24/05/11,09:36:49,17,07,1, 11.9,1,1, 9.553, 10753.610, 980.495, 53205.466 24/05/11,09:36:49,18,07,1, 11.9,1,1, 9.553, 10755.172, 980.555, 53205.937 24/05/11,09:36:49,19,07,1, 11.9,1,1, 9.553, 10754.037, 980.653, 53203.798 24/05/11,09:36:50,00,07,1, 11.9,1,1, 9.552, 10754.035, 980.653, 53203.798 24/05/11,09:36:50,01,07,1, 11.9,1,1, 9.552, 10754.227, 981.060, 53205.672 24/05/11,09:36:50,02,07,1, 11.9,1,1, 9.552, 10755.751, 981.112, 53205.881 24/05/11,09:36:50,03,07,1, 11.9,1,1, 9.552, 10754.497, 981.123, 53203.990 24/05/11,09:36:50,04,07,1, 11.9,1,1, 9.552, 10755.168, 981.039, 53206.774 24/05/11,09:36:50,05,07,1, 11.9,1,1, 9.552, 10755.683, 980.986, 53204.667 24/05/11,09:36:50,06,07,1, 11.9,1,1, 9.552, 10754.145, 980.958, 53204.404 24/05/11,09:36:50,07,07,1, 11.9,1,1, 9.552, 10755.418, 980.970, 53206.336 24/05/11,09:36:50,08,07,1, 11.9,1,1, 9.552, 10754.819, 981.056, 53203.466 24/05/11,09:36:50,09,07,1, 11.9,1,1, 9.552, 10754.297, 981.115, 53205.721 24/05/11,09:36:50,10,07,1, 11.9,1,1, 9.552, 10755.892, 981.180, 53205.975 24/05/11,09:36:50,11,07,1, 11.9,1,1, 9.552, 10754.601, 981.166, 53203.827 24/05/11,09:36:50,12,07,1, 11.9,1,1, 9.552, 10755.279, 981.115, 53206.876 24/05/11,09:36:50,13,07,1, 11.9,1,1, 9.552, 10755.803, 981.063, 53204.587 24/05/11,09:36:50,14,07,1, 11.9,1,1, 9.552, 10754.181, 981.003, 53204.395 24/05/11,09:36:50,15,07,1, 11.9,1,1, 9.552, 10755.539, 981.046, 53206.469 24/05/11,09:36:50,16,07,1, 11.9,1,1, 9.552, 10754.853, 981.129, 53203.429 24/05/11,09:36:50,17,07,1, 11.9,1,1, 9.552, 10754.318, 981.205, 53205.713 24/05/11,09:36:50,18,07,1, 11.9,1,1, 9.552, 10755.912, 981.226, 53205.817 24/05/11,09:36:50,19,07,1, 11.9,1,1, 9.552, 10754.675, 981.229, 53203.878 24/05/11,09:36:51,00,07,1, 11.9,1,1, 9.551, 10754.669, 981.229, 53203.878 24/05/11,09:36:51,01,07,1, 11.9,1,1, 9.551, 10754.860, 981.800, 53205.843 24/05/11,09:36:51,02,07,1, 11.9,1,1, 9.551, 10756.389, 981.808, 53205.995 24/05/11,09:36:51,03,07,1, 11.9,1,1, 9.551, 10755.027, 981.866, 53204.088 24/05/11,09:36:51,04,07,1, 11.9,1,1, 9.551, 10755.802, 981.703, 53206.916 24/05/11,09:36:51,05,07,1, 11.9,1,1, 9.551, 10756.260, 981.708, 53204.627 24/05/11,09:36:51,06,07,1, 11.9,1,1, 9.551, 10754.732, 981.709, 53204.591 24/05/11,09:36:51,07,07,1, 11.9,1,1, 9.551, 10756.042, 981.726, 53206.684 24/05/11,09:36:51,08,07,1, 11.9,1,1, 9.551, 10755.325, 981.810, 53203.667 24/05/11,09:36:51,09,07,1, 11.9,1,1, 9.551, 10754.905, 981.890, 53205.894 24/05/11,09:36:51,10,07,1, 11.9,1,1, 9.551, 10756.434, 981.905, 53205.985 24/05/11,09:36:51,11,07,1, 11.9,1,1, 9.551, 10755.187, 981.928, 53204.117 24/05/11,09:36:51,12,07,1, 11.9,1,1, 9.551, 10755.888, 981.800, 53207.096 24/05/11,09:36:51,13,07,1, 11.9,1,1, 9.551, 10756.298, 981.765, 53204.730 24/05/11,09:36:51,14,07,1, 11.9,1,1, 9.551, 10754.812, 981.732, 53204.547 24/05/11,09:36:51,15,07,1, 11.9,1,1, 9.551, 10756.000, 981.792, 53206.447 24/05/11,09:36:51,16,07,1, 11.9,1,1, 9.551, 10755.409, 981.892, 53203.597 24/05/11,09:36:51,17,07,1, 11.9,1,1, 9.551, 10754.944, 981.937, 53205.919 24/05/11,09:36:51,18,07,1, 11.9,1,1, 9.551, 10756.476, 981.984, 53206.061 24/05/11,09:36:51,19,07,1, 11.9,1,1, 9.551, 10755.239, 981.933, 53204.047 24/05/11,09:36:52,00,07,1, 11.8,1,1, 9.551, 10755.236, 981.933, 53204.047 24/05/11,09:36:52,01,07,1, 11.8,1,1, 9.551, 10755.559, 982.495, 53206.356 24/05/11,09:36:52,02,07,1, 11.8,1,1, 9.551, 10756.499, 982.397, 53205.788 24/05/11,09:36:52,03,07,1, 11.8,1,1, 9.551, 10755.541, 982.568, 53204.635 24/05/11,09:36:52,04,07,1, 11.8,1,1, 9.551, 10756.354, 982.411, 53207.032 24/05/11,09:36:52,05,07,1, 11.8,1,1, 9.551, 10756.346, 982.387, 53204.719 24/05/11,09:36:52,06,07,1, 11.8,1,1, 9.551, 10755.396, 982.419, 53205.349 24/05/11,09:36:52,07,07,1, 11.8,1,1, 9.551, 10756.338, 982.288, 53206.299 24/05/11,09:36:52,08,07,1, 11.8,1,1, 9.551, 10755.572, 982.538, 53204.030 24/05/11,09:36:52,09,07,1, 11.8,1,1, 9.551, 10755.477, 982.548, 53206.390 24/05/11,09:36:52,10,07,1, 11.8,1,1, 9.551, 10756.588, 982.536, 53205.787 24/05/11,09:36:52,11,07,1, 11.8,1,1, 9.551, 10755.545, 982.657, 53204.700 24/05/11,09:36:52,12,07,1, 11.8,1,1, 9.551, 10756.379, 982.461, 53207.128 24/05/11,09:36:52,13,07,1, 11.8,1,1, 9.551, 10756.465, 982.414, 53204.899 24/05/11,09:36:52,14,07,1, 11.8,1,1, 9.551, 10755.330, 982.496, 53205.402 24/05/11,09:36:52,15,07,1, 11.8,1,1, 9.551, 10756.375, 982.325, 53206.391 24/05/11,09:36:52,16,07,1, 11.8,1,1, 9.551, 10755.581, 982.564, 53204.040 24/05/11,09:36:52,17,07,1, 11.8,1,1, 9.551, 10755.479, 982.563, 53206.349 24/05/11,09:36:52,18,07,1, 11.8,1,1, 9.551, 10756.553, 982.594, 53205.855 24/05/11,09:36:52,19,07,1, 11.8,1,1, 9.551, 10755.529, 982.757, 53204.638 24/05/11,09:36:53,00,07,1, 11.9,1,1, 9.550, 10755.528, 982.757, 53204.638 24/05/11,09:36:53,01,07,1, 11.9,1,1, 9.550, 10755.477, 982.944, 53206.469 24/05/11,09:36:53,02,07,1, 11.9,1,1, 9.550, 10756.564, 982.941, 53206.129 24/05/11,09:36:53,03,07,1, 11.9,1,1, 9.550, 10755.606, 983.138, 53204.975 24/05/11,09:36:53,04,07,1, 11.9,1,1, 9.550, 10756.387, 982.970, 53207.532 24/05/11,09:36:53,05,07,1, 11.9,1,1, 9.550, 10756.558, 982.862, 53205.311 24/05/11,09:36:53,06,07,1, 11.9,1,1, 9.550, 10755.485, 982.945, 53205.629 24/05/11,09:36:53,07,07,1, 11.9,1,1, 9.550, 10756.470, 982.757, 53206.917 24/05/11,09:36:53,08,07,1, 11.9,1,1, 9.550, 10755.747, 982.947, 53204.448 24/05/11,09:36:53,09,07,1, 11.9,1,1, 9.550, 10755.494, 983.010, 53206.626 24/05/11,09:36:53,10,07,1, 11.9,1,1, 9.550, 10756.555, 982.986, 53206.333 24/05/11,09:36:53,11,07,1, 11.9,1,1, 9.550, 10755.559, 983.144, 53204.961 24/05/11,09:36:53,12,07,1, 11.9,1,1, 9.550, 10756.305, 982.910, 53207.536 24/05/11,09:36:53,13,07,1, 11.9,1,1, 9.550, 10756.615, 982.979, 53205.552 24/05/11,09:36:53,14,07,1, 11.9,1,1, 9.550, 10755.484, 982.999, 53205.719 24/05/11,09:36:53,15,07,1, 11.9,1,1, 9.550, 10756.461, 982.801, 53207.027 24/05/11,09:36:53,16,07,1, 11.9,1,1, 9.550, 10755.693, 982.983, 53204.520 24/05/11,09:36:53,17,07,1, 11.9,1,1, 9.550, 10755.427, 983.067, 53206.590 24/05/11,09:36:53,18,07,1, 11.9,1,1, 9.550, 10756.584, 983.002, 53206.321 24/05/11,09:36:53,19,07,1, 11.9,1,1, 9.550, 10755.565, 983.180, 53205.051 24/05/11,09:36:54,00,08,1, 11.9,1,1, 9.557, 10755.562, 983.180, 53205.051 24/05/11,09:36:54,01,08,1, 11.9,1,1, 9.557, 10755.330, 983.097, 53206.805 24/05/11,09:36:54,02,08,1, 11.9,1,1, 9.557, 10756.421, 983.093, 53206.821 24/05/11,09:36:54,03,08,1, 11.9,1,1, 9.557, 10755.470, 983.312, 53205.347 24/05/11,09:36:54,04,08,1, 11.9,1,1, 9.557, 10756.101, 983.176, 53207.871 24/05/11,09:36:54,05,08,1, 11.9,1,1, 9.557, 10756.604, 983.120, 53206.221 24/05/11,09:36:54,06,08,1, 11.9,1,1, 9.557, 10755.513, 983.149, 53206.230 24/05/11,09:36:54,07,08,1, 11.9,1,1, 9.557, 10756.425, 982.899, 53207.564 24/05/11,09:36:54,08,08,1, 11.9,1,1, 9.557, 10755.787, 983.082, 53205.017 24/05/11,09:36:54,09,08,1, 11.9,1,1, 9.557, 10755.294, 983.118, 53206.779 24/05/11,09:36:54,10,08,1, 11.9,1,1, 9.557, 10756.462, 983.067, 53206.885 24/05/11,09:36:54,11,08,1, 11.9,1,1, 9.557, 10755.493, 983.288, 53205.291 24/05/11,09:36:54,12,08,1, 11.9,1,1, 9.557, 10756.125, 983.174, 53207.991 24/05/11,09:36:54,13,08,1, 11.9,1,1, 9.557, 10756.572, 983.073, 53206.290 24/05/11,09:36:54,14,08,1, 11.9,1,1, 9.557, 10755.434, 983.139, 53206.179 24/05/11,09:36:54,15,08,1, 11.9,1,1, 9.557, 10756.442, 982.917, 53207.722 24/05/11,09:36:54,16,08,1, 11.9,1,1, 9.557, 10755.843, 983.021, 53205.205 24/05/11,09:36:54,17,08,1, 11.9,1,1, 9.557, 10755.263, 983.125, 53206.917 24/05/11,09:36:54,18,08,1, 11.9,1,1, 9.557, 10756.434, 983.062, 53207.002 24/05/11,09:36:54,19,08,1, 11.9,1,1, 9.557, 10755.465, 983.271, 53205.472 24/05/11,09:36:55,00,08,1, 11.9,1,1, 9.556, 10755.461, 983.271, 53205.472 24/05/11,09:36:55,01,08,1, 11.9,1,1, 9.556, 10754.849, 982.751, 53206.601 24/05/11,09:36:55,02,08,1, 11.9,1,1, 9.556, 10756.348, 982.793, 53208.145 24/05/11,09:36:55,03,08,1, 11.9,1,1, 9.556, 10755.391, 982.872, 53205.315 24/05/11,09:36:55,04,08,1, 11.9,1,1, 9.556, 10755.442, 982.876, 53208.023 24/05/11,09:36:55,05,08,1, 11.9,1,1, 9.556, 10756.798, 982.874, 53207.454 24/05/11,09:36:55,06,08,1, 11.9,1,1, 9.556, 10755.263, 982.789, 53205.906 24/05/11,09:36:55,07,08,1, 11.9,1,1, 9.556, 10756.166, 982.701, 53208.767 24/05/11,09:36:55,08,08,1, 11.9,1,1, 9.556, 10756.187, 982.682, 53205.965 24/05/11,09:36:55,09,08,1, 11.9,1,1, 9.556, 10754.837, 982.690, 53206.477 24/05/11,09:36:55,10,08,1, 11.9,1,1, 9.556, 10756.337, 982.705, 53208.034 24/05/11,09:36:55,11,08,1, 11.9,1,1, 9.556, 10755.468, 982.848, 53205.405 24/05/11,09:36:55,12,08,1, 11.9,1,1, 9.556, 10755.376, 982.823, 53208.154 24/05/11,09:36:55,13,08,1, 11.9,1,1, 9.556, 10756.719, 982.829, 53207.547 24/05/11,09:36:55,14,08,1, 11.9,1,1, 9.556, 10755.348, 982.772, 53205.944 24/05/11,09:36:55,15,08,1, 11.9,1,1, 9.556, 10756.154, 982.585, 53208.752 24/05/11,09:36:55,16,08,1, 11.9,1,1, 9.556, 10756.219, 982.613, 53206.022 24/05/11,09:36:55,17,08,1, 11.9,1,1, 9.556, 10754.844, 982.596, 53206.530 24/05/11,09:36:55,18,08,1, 11.9,1,1, 9.556, 10756.314, 982.665, 53208.188 24/05/11,09:36:55,19,08,1, 11.9,1,1, 9.556, 10755.419, 982.752, 53205.367 24/05/11,09:36:56,00,07,1, 11.8,1,1, 9.553, 10755.411, 982.752, 53205.367 24/05/11,09:36:56,01,07,1, 11.8,1,1, 9.553, 10754.955, 981.758, 53206.590 24/05/11,09:36:56,02,07,1, 11.8,1,1, 9.553, 10756.259, 981.765, 53208.699 24/05/11,09:36:56,03,07,1, 11.8,1,1, 9.553, 10755.499, 981.805, 53205.706 24/05/11,09:36:56,04,07,1, 11.8,1,1, 9.553, 10755.033, 981.898, 53207.869 24/05/11,09:36:56,05,07,1, 11.8,1,1, 9.553, 10756.581, 981.867, 53208.057 24/05/11,09:36:56,06,07,1, 11.8,1,1, 9.553, 10755.283, 981.868, 53206.093 24/05/11,09:36:56,07,07,1, 11.8,1,1, 9.553, 10756.024, 981.740, 53209.030 24/05/11,09:36:56,08,07,1, 11.8,1,1, 9.553, 10756.425, 981.742, 53206.786 24/05/11,09:36:56,09,07,1, 11.8,1,1, 9.553, 10754.899, 981.621, 53206.671 24/05/11,09:36:56,10,07,1, 11.8,1,1, 9.553, 10756.215, 981.590, 53208.651 24/05/11,09:36:56,11,07,1, 11.8,1,1, 9.553, 10755.523, 981.673, 53205.728 24/05/11,09:36:56,12,07,1, 11.8,1,1, 9.553, 10755.025, 981.708, 53207.917 24/05/11,09:36:56,13,07,1, 11.8,1,1, 9.553, 10756.561, 981.783, 53208.154 24/05/11,09:36:56,14,07,1, 11.8,1,1, 9.553, 10755.376, 981.724, 53206.253 24/05/11,09:36:56,15,07,1, 11.8,1,1, 9.553, 10755.981, 981.603, 53209.050 24/05/11,09:36:56,16,07,1, 11.8,1,1, 9.553, 10756.534, 981.554, 53206.964 24/05/11,09:36:56,17,07,1, 11.8,1,1, 9.553, 10754.971, 981.497, 53206.656 24/05/11,09:36:56,18,07,1, 11.8,1,1, 9.553, 10756.190, 981.441, 53208.653 24/05/11,09:36:56,19,07,1, 11.8,1,1, 9.553, 10755.569, 981.536, 53205.752 24/05/11,09:36:57,00,07,1, 12.0,1,1, 9.555, 10755.562, 981.536, 53205.752 24/05/11,09:36:57,01,07,1, 12.0,1,1, 9.555, 10755.211, 980.193, 53206.671 24/05/11,09:36:57,02,07,1, 12.0,1,1, 9.555, 10756.230, 980.088, 53208.996 24/05/11,09:36:57,03,07,1, 12.0,1,1, 9.555, 10755.934, 980.073, 53205.944 24/05/11,09:36:57,04,07,1, 12.0,1,1, 9.555, 10754.919, 980.101, 53207.503 24/05/11,09:36:57,05,07,1, 12.0,1,1, 9.555, 10756.540, 980.184, 53208.639 24/05/11,09:36:57,06,07,1, 12.0,1,1, 9.555, 10755.368, 980.178, 53205.953 24/05/11,09:36:57,07,07,1, 12.0,1,1, 9.555, 10755.802, 980.151, 53209.155 24/05/11,09:36:57,08,07,1, 12.0,1,1, 9.555, 10756.551, 980.144, 53207.778 24/05/11,09:36:57,09,07,1, 12.0,1,1, 9.555, 10755.521, 980.072, 53207.080 24/05/11,09:36:57,10,07,1, 12.0,1,1, 9.555, 10755.920, 979.800, 53208.408 24/05/11,09:36:57,11,07,1, 12.0,1,1, 9.555, 10756.074, 980.107, 53207.100 24/05/11,09:36:57,12,07,1, 12.0,1,1, 9.555, 10755.284, 979.868, 53207.367 24/05/11,09:36:57,13,07,1, 12.0,1,1, 9.555, 10756.093, 979.912, 53208.383 24/05/11,09:36:57,14,07,1, 12.0,1,1, 9.555, 10755.752, 980.068, 53207.015 24/05/11,09:36:57,15,07,1, 12.0,1,1, 9.555, 10755.616, 979.772, 53208.078 24/05/11,09:36:57,16,07,1, 12.0,1,1, 9.555, 10756.407, 979.953, 53207.899 24/05/11,09:36:57,17,07,1, 12.0,1,1, 9.555, 10755.727, 979.884, 53207.103 24/05/11,09:36:57,18,07,1, 12.0,1,1, 9.555, 10755.882, 979.659, 53208.388 24/05/11,09:36:57,19,07,1, 12.0,1,1, 9.555, 10756.192, 979.844, 53207.166 24/05/11,09:36:58,00,07,1, 11.9,1,1, 9.552, 10756.187, 979.844, 53207.166 24/05/11,09:36:58,01,07,1, 11.9,1,1, 9.552, 10755.904, 978.255, 53206.995 24/05/11,09:36:58,02,07,1, 11.9,1,1, 9.552, 10756.011, 977.905, 53208.229 24/05/11,09:36:58,03,07,1, 11.9,1,1, 9.552, 10756.465, 978.150, 53207.491 24/05/11,09:36:58,04,07,1, 11.9,1,1, 9.552, 10755.605, 977.979, 53207.087 24/05/11,09:36:58,05,07,1, 11.9,1,1, 9.552, 10756.083, 977.804, 53208.099 24/05/11,09:36:58,06,07,1, 11.9,1,1, 9.552, 10756.052, 978.094, 53206.863 24/05/11,09:36:58,07,07,1, 11.9,1,1, 9.552, 10755.576, 977.847, 53207.669 24/05/11,09:36:58,08,07,1, 11.9,1,1, 9.552, 10756.431, 977.957, 53208.065 24/05/11,09:36:58,09,07,1, 11.9,1,1, 9.552, 10755.935, 978.049, 53206.889 24/05/11,09:36:58,10,07,1, 11.9,1,1, 9.552, 10755.983, 977.740, 53208.274 24/05/11,09:36:58,11,07,1, 11.9,1,1, 9.552, 10756.532, 977.912, 53207.484 24/05/11,09:36:58,12,07,1, 11.9,1,1, 9.552, 10755.637, 977.757, 53207.030 24/05/11,09:36:58,13,07,1, 11.9,1,1, 9.552, 10756.089, 977.600, 53208.108 24/05/11,09:36:58,14,07,1, 11.9,1,1, 9.552, 10756.117, 977.877, 53206.800 24/05/11,09:36:58,15,07,1, 11.9,1,1, 9.552, 10755.561, 977.622, 53207.623 24/05/11,09:36:58,16,07,1, 11.9,1,1, 9.552, 10756.442, 977.720, 53208.063 24/05/11,09:36:58,17,07,1, 11.9,1,1, 9.552, 10755.999, 977.812, 53206.940 24/05/11,09:36:58,18,07,1, 11.9,1,1, 9.552, 10755.993, 977.494, 53208.258 24/05/11,09:36:58,19,07,1, 11.9,1,1, 9.552, 10756.576, 977.659, 53207.456 24/05/11,09:36:59,00,07,1, 11.9,1,1, 9.556, 10756.571, 977.659, 53207.456 24/05/11,09:36:59,01,07,1, 11.9,1,1, 9.556, 10756.165, 976.085, 53206.605 24/05/11,09:36:59,02,07,1, 11.9,1,1, 9.556, 10755.917, 975.709, 53207.784 24/05/11,09:36:59,03,07,1, 11.9,1,1, 9.556, 10756.717, 975.873, 53207.626 24/05/11,09:36:59,04,07,1, 11.9,1,1, 9.556, 10755.946, 975.795, 53206.743 24/05/11,09:36:59,05,07,1, 11.9,1,1, 9.556, 10756.229, 975.563, 53208.034 24/05/11,09:36:59,06,07,1, 11.9,1,1, 9.556, 10756.449, 975.812, 53206.809 24/05/11,09:36:59,07,07,1, 11.9,1,1, 9.556, 10755.650, 975.588, 53206.954 24/05/11,09:36:59,08,07,1, 11.9,1,1, 9.556, 10756.391, 975.610, 53207.839 24/05/11,09:36:59,09,07,1, 11.9,1,1, 9.556, 10756.155, 975.844, 53206.593 24/05/11,09:36:59,10,07,1, 11.9,1,1, 9.556, 10755.912, 975.522, 53207.715 24/05/11,09:36:59,11,07,1, 11.9,1,1, 9.556, 10756.739, 975.676, 53207.565 24/05/11,09:36:59,12,07,1, 11.9,1,1, 9.556, 10756.020, 975.609, 53206.764 24/05/11,09:36:59,13,07,1, 11.9,1,1, 9.556, 10756.185, 975.366, 53207.931 24/05/11,09:36:59,14,07,1, 11.9,1,1, 9.556, 10756.425, 975.590, 53206.833 24/05/11,09:36:59,15,07,1, 11.9,1,1, 9.556, 10755.646, 975.346, 53207.038 24/05/11,09:36:59,16,07,1, 11.9,1,1, 9.556, 10756.375, 975.335, 53207.813 24/05/11,09:36:59,17,07,1, 11.9,1,1, 9.556, 10756.223, 975.584, 53206.547 24/05/11,09:36:59,18,07,1, 11.9,1,1, 9.556, 10755.873, 975.320, 53207.680 24/05/11,09:36:59,19,07,1, 11.9,1,1, 9.556, 10756.701, 975.426, 53207.587 24/05/11,09:37:00,00,08,1, 11.9,1,1, 9.557, 10756.696, 975.426, 53207.587 24/05/11,09:37:00,01,08,1, 11.9,1,1, 9.557, 10756.064, 973.904, 53206.347 24/05/11,09:37:00,02,08,1, 11.9,1,1, 9.557, 10755.525, 973.643, 53207.093 24/05/11,09:37:00,03,08,1, 11.9,1,1, 9.557, 10756.387, 973.674, 53207.499 24/05/11,09:37:00,04,08,1, 11.9,1,1, 9.557, 10755.901, 973.802, 53206.451 24/05/11,09:37:00,05,08,1, 11.9,1,1, 9.557, 10755.920, 973.510, 53207.678 24/05/11,09:37:00,06,08,1, 11.9,1,1, 9.557, 10756.515, 973.649, 53206.957 24/05/11,09:37:00,07,08,1, 11.9,1,1, 9.557, 10755.510, 973.497, 53206.209 24/05/11,09:37:00,08,08,1, 11.9,1,1, 9.557, 10756.167, 973.407, 53207.945 24/05/11,09:37:00,09,08,1, 11.9,1,1, 9.557, 10755.805, 973.573, 53205.386 24/05/11,09:37:00,10,08,1, 11.9,1,1, 9.557, 10755.196, 973.508, 53207.357 24/05/11,09:37:00,11,08,1, 11.9,1,1, 9.557, 10756.746, 973.509, 53207.519 24/05/11,09:37:00,12,08,1, 11.9,1,1, 9.557, 10755.490, 973.543, 53205.557 24/05/11,09:37:00,13,08,1, 11.9,1,1, 9.557, 10756.113, 973.393, 53208.506 24/05/11,09:37:00,14,08,1, 11.9,1,1, 9.557, 10756.640, 973.348, 53206.375 24/05/11,09:37:00,15,08,1, 11.9,1,1, 9.557, 10755.059, 973.308, 53206.081 24/05/11,09:37:00,16,08,1, 11.9,1,1, 9.557, 10756.315, 973.228, 53208.093 24/05/11,09:37:00,17,08,1, 11.9,1,1, 9.557, 10755.670, 973.285, 53204.976 24/05/11,09:37:00,18,08,1, 11.9,1,1, 9.557, 10755.151, 973.374, 53207.369 24/05/11,09:37:00,19,08,1, 11.9,1,1, 9.557, 10756.651, 973.367, 53207.574 24/05/11,09:37:01,00,08,1, 11.9,1,1, 9.555, 10756.646, 973.367, 53207.574 24/05/11,09:37:01,01,08,1, 11.9,1,1, 9.555, 10755.492, 971.915, 53205.217 24/05/11,09:37:01,02,08,1, 11.9,1,1, 9.555, 10754.303, 971.968, 53206.286 24/05/11,09:37:01,03,08,1, 11.9,1,1, 9.555, 10755.833, 972.001, 53207.537 24/05/11,09:37:01,04,08,1, 11.9,1,1, 9.555, 10754.793, 972.030, 53204.908 24/05/11,09:37:01,05,08,1, 11.9,1,1, 9.555, 10754.949, 971.943, 53207.738 24/05/11,09:37:01,06,08,1, 11.9,1,1, 9.555, 10756.181, 972.001, 53206.722 24/05/11,09:37:01,07,08,1, 11.9,1,1, 9.555, 10754.594, 971.873, 53205.469 24/05/11,09:37:01,08,08,1, 11.9,1,1, 9.555, 10755.561, 971.760, 53208.060 24/05/11,09:37:01,09,08,1, 11.9,1,1, 9.555, 10755.460, 971.801, 53205.221 24/05/11,09:37:01,10,08,1, 11.9,1,1, 9.555, 10754.159, 971.825, 53206.117 24/05/11,09:37:01,11,08,1, 11.9,1,1, 9.555, 10755.688, 971.773, 53207.467 24/05/11,09:37:01,12,08,1, 11.9,1,1, 9.555, 10754.730, 971.935, 53204.920 24/05/11,09:37:01,13,08,1, 11.9,1,1, 9.555, 10754.843, 971.935, 53207.773 24/05/11,09:37:01,14,08,1, 11.9,1,1, 9.555, 10755.996, 971.886, 53206.867 24/05/11,09:37:01,15,08,1, 11.9,1,1, 9.555, 10754.535, 971.795, 53205.489 24/05/11,09:37:01,16,08,1, 11.9,1,1, 9.555, 10755.434, 971.700, 53208.185 24/05/11,09:37:01,17,08,1, 11.9,1,1, 9.555, 10755.350, 971.689, 53205.346 24/05/11,09:37:01,18,08,1, 11.9,1,1, 9.555, 10754.076, 971.641, 53206.071 24/05/11,09:37:01,19,08,1, 11.9,1,1, 9.555, 10755.503, 971.723, 53207.491 24/05/11,09:37:02,00,08,1, 11.8,1,1, 9.558, 10755.495, 971.723, 53207.491 24/05/11,09:37:02,01,08,1, 11.8,1,1, 9.558, 10754.975, 971.199, 53205.784 24/05/11,09:37:02,02,08,1, 11.8,1,1, 9.558, 10753.424, 971.105, 53205.597 24/05/11,09:37:02,03,08,1, 11.8,1,1, 9.558, 10754.623, 971.138, 53207.651 24/05/11,09:37:02,04,08,1, 11.8,1,1, 9.558, 10754.086, 971.191, 53204.708 24/05/11,09:37:02,05,08,1, 11.8,1,1, 9.558, 10753.497, 971.251, 53206.913 24/05/11,09:37:02,06,08,1, 11.8,1,1, 9.558, 10755.007, 971.261, 53207.120 24/05/11,09:37:02,07,08,1, 11.8,1,1, 9.558, 10753.766, 971.262, 53205.156 24/05/11,09:37:02,08,08,1, 11.8,1,1, 9.558, 10754.341, 971.183, 53208.000 24/05/11,09:37:02,09,08,1, 11.8,1,1, 9.558, 10754.922, 971.147, 53205.899 24/05/11,09:37:02,10,08,1, 11.8,1,1, 9.558, 10753.308, 971.124, 53205.636 24/05/11,09:37:02,11,08,1, 11.8,1,1, 9.558, 10754.558, 971.107, 53207.700 24/05/11,09:37:02,12,08,1, 11.8,1,1, 9.558, 10753.954, 971.176, 53204.680 24/05/11,09:37:02,13,08,1, 11.8,1,1, 9.558, 10753.370, 971.191, 53206.756 24/05/11,09:37:02,14,08,1, 11.8,1,1, 9.558, 10754.900, 971.254, 53207.113 24/05/11,09:37:02,15,08,1, 11.8,1,1, 9.558, 10753.699, 971.286, 53205.037 24/05/11,09:37:02,16,08,1, 11.8,1,1, 9.558, 10754.266, 971.253, 53208.054 24/05/11,09:37:02,17,08,1, 11.8,1,1, 9.558, 10754.812, 971.114, 53205.981 24/05/11,09:37:02,18,08,1, 11.8,1,1, 9.558, 10753.248, 971.112, 53205.589 24/05/11,09:37:02,19,08,1, 11.8,1,1, 9.558, 10754.476, 971.060, 53207.713 24/05/11,09:37:03,00,08,1, 11.9,1,1, 9.559, 10754.468, 971.060, 53207.713 24/05/11,09:37:03,01,08,1, 11.9,1,1, 9.559, 10754.263, 971.518, 53206.699 24/05/11,09:37:03,02,08,1, 11.9,1,1, 9.559, 10752.787, 971.546, 53205.532 24/05/11,09:37:03,03,08,1, 11.9,1,1, 9.559, 10753.748, 971.376, 53208.069 24/05/11,09:37:03,04,08,1, 11.9,1,1, 9.559, 10753.530, 971.505, 53205.223 24/05/11,09:37:03,05,08,1, 11.9,1,1, 9.559, 10752.374, 971.528, 53206.332 24/05/11,09:37:03,06,08,1, 11.9,1,1, 9.559, 10753.877, 971.573, 53207.549 24/05/11,09:37:03,07,08,1, 11.9,1,1, 9.559, 10752.886, 971.728, 53205.019 24/05/11,09:37:03,08,08,1, 11.9,1,1, 9.559, 10753.071, 971.652, 53207.832 24/05/11,09:37:03,09,08,1, 11.9,1,1, 9.559, 10754.232, 971.621, 53206.862 24/05/11,09:37:03,10,08,1, 11.9,1,1, 9.559, 10752.696, 971.641, 53205.507 24/05/11,09:37:03,11,08,1, 11.9,1,1, 9.559, 10753.693, 971.557, 53208.236 24/05/11,09:37:03,12,08,1, 11.9,1,1, 9.559, 10753.477, 971.588, 53205.305 24/05/11,09:37:03,13,08,1, 11.9,1,1, 9.559, 10752.287, 971.604, 53206.225 24/05/11,09:37:03,14,08,1, 11.9,1,1, 9.559, 10753.800, 971.658, 53207.528 24/05/11,09:37:03,15,08,1, 11.9,1,1, 9.559, 10752.881, 971.839, 53205.022 24/05/11,09:37:03,16,08,1, 11.9,1,1, 9.559, 10752.995, 971.779, 53207.805 24/05/11,09:37:03,17,08,1, 11.9,1,1, 9.559, 10754.144, 971.739, 53206.886 24/05/11,09:37:03,18,08,1, 11.9,1,1, 9.559, 10752.613, 971.707, 53205.551 24/05/11,09:37:03,19,08,1, 11.9,1,1, 9.559, 10753.645, 971.675, 53208.239 24/05/11,09:37:04,00,08,1, 12.0,1,1, 9.554, 10753.642, 971.675, 53208.239 24/05/11,09:37:04,01,08,1, 12.0,1,1, 9.554, 10753.444, 972.856, 53207.546 24/05/11,09:37:04,02,08,1, 12.0,1,1, 9.554, 10752.459, 972.910, 53206.026 24/05/11,09:37:04,03,08,1, 12.0,1,1, 9.554, 10752.835, 972.734, 53208.250 24/05/11,09:37:04,04,08,1, 12.0,1,1, 9.554, 10753.264, 972.735, 53206.451 24/05/11,09:37:04,05,08,1, 12.0,1,1, 9.554, 10751.973, 972.726, 53206.234 24/05/11,09:37:04,06,08,1, 12.0,1,1, 9.554, 10752.936, 972.763, 53207.843 24/05/11,09:37:04,07,08,1, 12.0,1,1, 9.554, 10752.461, 972.936, 53205.612 24/05/11,09:37:04,08,08,1, 12.0,1,1, 9.554, 10752.023, 972.858, 53207.349 24/05/11,09:37:04,09,08,1, 12.0,1,1, 9.554, 10753.345, 972.983, 53207.606 24/05/11,09:37:04,10,08,1, 12.0,1,1, 9.554, 10752.393, 973.045, 53205.975 24/05/11,09:37:04,11,08,1, 12.0,1,1, 9.554, 10752.816, 972.887, 53208.339 24/05/11,09:37:04,12,08,1, 12.0,1,1, 9.554, 10753.257, 972.935, 53206.617 24/05/11,09:37:04,13,08,1, 12.0,1,1, 9.554, 10751.952, 972.949, 53206.385 24/05/11,09:37:04,14,08,1, 12.0,1,1, 9.554, 10752.841, 972.868, 53208.013 24/05/11,09:37:04,15,08,1, 12.0,1,1, 9.554, 10752.432, 973.093, 53205.620 24/05/11,09:37:04,16,08,1, 12.0,1,1, 9.554, 10752.027, 973.119, 53207.481 24/05/11,09:37:04,17,08,1, 12.0,1,1, 9.554, 10753.206, 973.156, 53207.574 24/05/11,09:37:04,18,08,1, 12.0,1,1, 9.554, 10752.320, 973.224, 53206.077 24/05/11,09:37:04,19,08,1, 12.0,1,1, 9.554, 10752.756, 973.055, 53208.432 24/05/11,09:37:05,00,08,1, 11.8,1,1, 9.558, 10752.749, 973.055, 53208.432 24/05/11,09:37:05,01,08,1, 11.8,1,1, 9.558, 10752.852, 974.627, 53208.117 24/05/11,09:37:05,02,08,1, 11.8,1,1, 9.558, 10752.165, 974.794, 53206.523 24/05/11,09:37:05,03,08,1, 11.8,1,1, 9.558, 10752.315, 974.615, 53208.655 24/05/11,09:37:05,04,08,1, 11.8,1,1, 9.558, 10753.137, 974.724, 53207.629 24/05/11,09:37:05,05,08,1, 11.8,1,1, 9.558, 10751.892, 974.665, 53206.773 24/05/11,09:37:05,06,08,1, 11.8,1,1, 9.558, 10752.615, 974.553, 53208.663 24/05/11,09:37:05,07,08,1, 11.8,1,1, 9.558, 10752.416, 974.705, 53206.344 24/05/11,09:37:05,08,08,1, 11.8,1,1, 9.558, 10751.613, 974.740, 53207.431 24/05/11,09:37:05,09,08,1, 11.8,1,1, 9.558, 10752.843, 974.845, 53208.242 24/05/11,09:37:05,10,08,1, 11.8,1,1, 9.558, 10752.089, 975.032, 53206.365 24/05/11,09:37:05,11,08,1, 11.8,1,1, 9.558, 10752.299, 974.856, 53208.728 24/05/11,09:37:05,12,08,1, 11.8,1,1, 9.558, 10753.194, 974.929, 53207.759 24/05/11,09:37:05,13,08,1, 11.8,1,1, 9.558, 10751.887, 974.874, 53206.885 24/05/11,09:37:05,14,08,1, 11.8,1,1, 9.558, 10752.655, 974.789, 53208.750 24/05/11,09:37:05,15,08,1, 11.8,1,1, 9.558, 10752.484, 974.979, 53206.424 24/05/11,09:37:05,16,08,1, 11.8,1,1, 9.558, 10751.524, 974.961, 53207.546 24/05/11,09:37:05,17,08,1, 11.8,1,1, 9.558, 10752.774, 975.048, 53208.376 24/05/11,09:37:05,18,08,1, 11.8,1,1, 9.558, 10752.087, 975.205, 53206.478 24/05/11,09:37:05,19,08,1, 11.8,1,1, 9.558, 10752.246, 975.115, 53208.731 24/05/11,09:37:06,00,08,1, 11.9,1,1, 9.555, 10752.240, 975.115, 53208.731 24/05/11,09:37:06,01,08,1, 11.9,1,1, 9.555, 10752.859, 976.924, 53209.090 24/05/11,09:37:06,02,08,1, 11.9,1,1, 9.555, 10752.366, 977.162, 53207.070 24/05/11,09:37:06,03,08,1, 11.9,1,1, 9.555, 10752.245, 977.107, 53209.228 24/05/11,09:37:06,04,08,1, 11.9,1,1, 9.555, 10753.391, 977.184, 53208.794 24/05/11,09:37:06,05,08,1, 11.9,1,1, 9.555, 10752.307, 977.143, 53207.414 24/05/11,09:37:06,06,08,1, 11.9,1,1, 9.555, 10752.908, 977.022, 53209.635 24/05/11,09:37:06,07,08,1, 11.9,1,1, 9.555, 10752.978, 977.173, 53207.614 24/05/11,09:37:06,08,08,1, 11.9,1,1, 9.555, 10751.798, 977.119, 53207.925 24/05/11,09:37:06,09,08,1, 11.9,1,1, 9.555, 10752.946, 977.242, 53209.285 24/05/11,09:37:06,10,08,1, 11.9,1,1, 9.555, 10752.408, 977.471, 53207.151 24/05/11,09:37:06,11,08,1, 11.9,1,1, 9.555, 10752.290, 977.377, 53209.275 24/05/11,09:37:06,12,08,1, 11.9,1,1, 9.555, 10753.476, 977.444, 53209.011 24/05/11,09:37:06,13,08,1, 11.9,1,1, 9.555, 10752.312, 977.501, 53207.621 24/05/11,09:37:06,14,08,1, 11.9,1,1, 9.555, 10752.932, 977.312, 53209.830 24/05/11,09:37:06,15,08,1, 11.9,1,1, 9.555, 10753.087, 977.422, 53207.665 24/05/11,09:37:06,16,08,1, 11.9,1,1, 9.555, 10751.864, 977.402, 53207.972 24/05/11,09:37:06,17,08,1, 11.9,1,1, 9.555, 10753.010, 977.442, 53209.303 24/05/11,09:37:06,18,08,1, 11.9,1,1, 9.555, 10752.442, 977.680, 53207.189 24/05/11,09:37:06,19,08,1, 11.9,1,1, 9.555, 10752.259, 977.661, 53209.247 24/05/11,09:37:07,00,08,1, 11.9,1,1, 9.558, 10752.257, 977.661, 53209.247 24/05/11,09:37:07,01,08,1, 11.9,1,1, 9.558, 10753.503, 979.790, 53210.391 24/05/11,09:37:07,02,08,1, 11.9,1,1, 9.558, 10753.108, 980.019, 53208.113 24/05/11,09:37:07,03,08,1, 11.9,1,1, 9.558, 10752.633, 980.049, 53209.865 24/05/11,09:37:07,04,08,1, 11.9,1,1, 9.558, 10753.963, 980.097, 53210.187 24/05/11,09:37:07,05,08,1, 11.9,1,1, 9.558, 10753.039, 980.214, 53208.555 24/05/11,09:37:07,06,08,1, 11.9,1,1, 9.558, 10753.482, 980.016, 53210.908 24/05/11,09:37:07,07,08,1, 11.9,1,1, 9.558, 10753.951, 980.133, 53209.113 24/05/11,09:37:07,08,08,1, 11.9,1,1, 9.558, 10752.648, 980.075, 53208.855 24/05/11,09:37:07,09,08,1, 11.9,1,1, 9.558, 10753.557, 980.130, 53210.417 24/05/11,09:37:07,10,08,1, 11.9,1,1, 9.558, 10753.206, 980.319, 53208.141 24/05/11,09:37:07,11,08,1, 11.9,1,1, 9.558, 10752.739, 980.355, 53209.945 24/05/11,09:37:07,12,08,1, 11.9,1,1, 9.558, 10754.069, 980.476, 53210.324 24/05/11,09:37:07,13,08,1, 11.9,1,1, 9.558, 10753.057, 980.534, 53208.715 24/05/11,09:37:07,14,08,1, 11.9,1,1, 9.558, 10753.504, 980.388, 53210.986 24/05/11,09:37:07,15,08,1, 11.9,1,1, 9.558, 10754.091, 980.509, 53209.203 24/05/11,09:37:07,16,08,1, 11.9,1,1, 9.558, 10752.764, 980.426, 53208.924 24/05/11,09:37:07,17,08,1, 11.9,1,1, 9.558, 10753.707, 980.426, 53210.646 24/05/11,09:37:07,18,08,1, 11.9,1,1, 9.558, 10753.349, 980.684, 53208.470 24/05/11,09:37:07,19,08,1, 11.9,1,1, 9.558, 10752.798, 980.679, 53210.121 24/05/11,09:37:08,00,08,1, 11.8,1,1, 9.552, 10752.791, 980.679, 53210.121 24/05/11,09:37:08,01,08,1, 11.8,1,1, 9.552, 10754.350, 983.180, 53211.824 24/05/11,09:37:08,02,08,1, 11.8,1,1, 9.552, 10754.075, 983.389, 53209.543 24/05/11,09:37:08,03,08,1, 11.8,1,1, 9.552, 10753.366, 983.440, 53210.976 24/05/11,09:37:08,04,08,1, 11.8,1,1, 9.552, 10754.678, 983.498, 53211.722 24/05/11,09:37:08,05,08,1, 11.8,1,1, 9.552, 10753.880, 983.645, 53209.928 24/05/11,09:37:08,06,08,1, 11.8,1,1, 9.552, 10754.157, 983.540, 53212.210 24/05/11,09:37:08,07,08,1, 11.8,1,1, 9.552, 10754.927, 983.613, 53211.063 24/05/11,09:37:08,08,08,1, 11.8,1,1, 9.552, 10753.576, 983.595, 53210.314 24/05/11,09:37:08,09,08,1, 11.8,1,1, 9.552, 10754.406, 983.520, 53212.119 24/05/11,09:37:08,10,08,1, 11.8,1,1, 9.552, 10754.134, 983.748, 53209.628 24/05/11,09:37:08,11,08,1, 11.8,1,1, 9.552, 10753.439, 983.745, 53211.037 24/05/11,09:37:08,12,08,1, 11.8,1,1, 9.552, 10754.730, 983.900, 53211.923 24/05/11,09:37:08,13,08,1, 11.8,1,1, 9.552, 10753.930, 984.037, 53210.069 24/05/11,09:37:08,14,08,1, 11.8,1,1, 9.552, 10754.218, 983.934, 53212.409 24/05/11,09:37:08,15,08,1, 11.8,1,1, 9.552, 10755.038, 983.959, 53211.105 24/05/11,09:37:08,16,08,1, 11.8,1,1, 9.552, 10753.700, 983.902, 53210.280 24/05/11,09:37:08,17,08,1, 11.8,1,1, 9.552, 10754.512, 983.917, 53212.214 24/05/11,09:37:08,18,08,1, 11.8,1,1, 9.552, 10754.234, 984.092, 53209.765 24/05/11,09:37:08,19,08,1, 11.8,1,1, 9.552, 10753.636, 984.078, 53211.005 24/05/11,09:37:09,00,08,1, 12.0,1,1, 9.559, 10753.634, 984.078, 53211.005 24/05/11,09:37:09,01,08,1, 12.0,1,1, 9.559, 10754.905, 986.884, 53213.172 24/05/11,09:37:09,02,08,1, 12.0,1,1, 9.559, 10755.073, 987.200, 53211.850 24/05/11,09:37:09,03,08,1, 12.0,1,1, 9.559, 10754.299, 987.124, 53212.269 24/05/11,09:37:09,04,08,1, 12.0,1,1, 9.559, 10755.017, 987.228, 53213.060 24/05/11,09:37:09,05,08,1, 12.0,1,1, 9.559, 10754.964, 987.535, 53212.026 24/05/11,09:37:09,06,08,1, 12.0,1,1, 9.559, 10754.790, 987.281, 53213.215 24/05/11,09:37:09,07,08,1, 12.0,1,1, 9.559, 10755.548, 987.495, 53212.994 24/05/11,09:37:09,08,08,1, 12.0,1,1, 9.559, 10754.865, 987.464, 53212.166 24/05/11,09:37:09,09,08,1, 12.0,1,1, 9.559, 10755.020, 987.217, 53213.273 24/05/11,09:37:09,10,08,1, 12.0,1,1, 9.559, 10755.151, 987.559, 53212.075 24/05/11,09:37:09,11,08,1, 12.0,1,1, 9.559, 10754.320, 987.490, 53212.396 24/05/11,09:37:09,12,08,1, 12.0,1,1, 9.559, 10755.069, 987.586, 53213.238 24/05/11,09:37:09,13,08,1, 12.0,1,1, 9.559, 10754.993, 987.938, 53212.204 24/05/11,09:37:09,14,08,1, 12.0,1,1, 9.559, 10754.832, 987.720, 53213.395 24/05/11,09:37:09,15,08,1, 12.0,1,1, 9.559, 10755.625, 987.901, 53213.176 24/05/11,09:37:09,16,08,1, 12.0,1,1, 9.559, 10754.924, 987.855, 53212.321 24/05/11,09:37:09,17,08,1, 12.0,1,1, 9.559, 10755.019, 987.622, 53213.450 24/05/11,09:37:09,18,08,1, 12.0,1,1, 9.559, 10755.269, 988.026, 53212.317 24/05/11,09:37:09,19,08,1, 12.0,1,1, 9.559, 10754.483, 987.875, 53212.531 24/05/11,09:37:10,00,08,1, 11.8,1,1, 9.561, 10754.477, 987.875, 53212.531 24/05/11,09:37:10,01,08,1, 11.8,1,1, 9.561, 10755.688, 990.818, 53214.900 24/05/11,09:37:10,02,08,1, 11.8,1,1, 9.561, 10755.904, 991.176, 53213.844 24/05/11,09:37:10,03,08,1, 11.8,1,1, 9.561, 10754.988, 991.103, 53213.799 24/05/11,09:37:10,04,08,1, 11.8,1,1, 9.561, 10755.609, 991.172, 53214.698 24/05/11,09:37:10,05,08,1, 11.8,1,1, 9.561, 10755.567, 991.472, 53213.575 24/05/11,09:37:10,06,08,1, 11.8,1,1, 9.561, 10755.318, 991.323, 53214.757 24/05/11,09:37:10,07,08,1, 11.8,1,1, 9.561, 10756.263, 991.455, 53214.818 24/05/11,09:37:10,08,08,1, 11.8,1,1, 9.561, 10755.586, 991.501, 53213.873 24/05/11,09:37:10,09,08,1, 11.8,1,1, 9.561, 10755.732, 991.210, 53215.061 24/05/11,09:37:10,10,08,1, 11.8,1,1, 9.561, 10755.945, 991.494, 53213.917 24/05/11,09:37:10,11,08,1, 11.8,1,1, 9.561, 10755.076, 991.477, 53214.023 24/05/11,09:37:10,12,08,1, 11.8,1,1, 9.561, 10755.712, 991.532, 53214.911 24/05/11,09:37:10,13,08,1, 11.8,1,1, 9.561, 10755.624, 991.876, 53213.814 24/05/11,09:37:10,14,08,1, 11.8,1,1, 9.561, 10755.363, 991.677, 53214.926 24/05/11,09:37:10,15,08,1, 11.8,1,1, 9.561, 10756.256, 991.855, 53215.013 24/05/11,09:37:10,16,08,1, 11.8,1,1, 9.561, 10755.670, 991.930, 53214.111 24/05/11,09:37:10,17,08,1, 11.8,1,1, 9.561, 10755.824, 991.628, 53215.291 24/05/11,09:37:10,18,08,1, 11.8,1,1, 9.561, 10756.014, 991.943, 53214.114 24/05/11,09:37:10,19,08,1, 11.8,1,1, 9.561, 10755.163, 991.858, 53214.185 24/05/11,09:37:11,00,08,1, 11.9,1,1, 9.557, 10755.161, 991.858, 53214.185 24/05/11,09:37:11,01,08,1, 11.9,1,1, 9.557, 10756.070, 994.660, 53216.490 24/05/11,09:37:11,02,08,1, 11.9,1,1, 9.557, 10756.460, 994.912, 53215.563 24/05/11,09:37:11,03,08,1, 11.9,1,1, 9.557, 10755.620, 994.827, 53215.237 24/05/11,09:37:11,04,08,1, 11.9,1,1, 9.557, 10756.070, 994.825, 53216.222 24/05/11,09:37:11,05,08,1, 11.9,1,1, 9.557, 10756.022, 995.220, 53215.150 24/05/11,09:37:11,06,08,1, 11.9,1,1, 9.557, 10755.725, 995.006, 53216.124 24/05/11,09:37:11,07,08,1, 11.9,1,1, 9.557, 10756.652, 995.165, 53216.399 24/05/11,09:37:11,08,08,1, 11.9,1,1, 9.557, 10756.192, 995.295, 53215.416 24/05/11,09:37:11,09,08,1, 11.9,1,1, 9.557, 10756.166, 994.978, 53216.621 24/05/11,09:37:11,10,08,1, 11.9,1,1, 9.557, 10756.507, 995.280, 53215.676 24/05/11,09:37:11,11,08,1, 11.9,1,1, 9.557, 10755.643, 995.156, 53215.440 24/05/11,09:37:11,12,08,1, 11.9,1,1, 9.557, 10756.120, 995.173, 53216.371 24/05/11,09:37:11,13,08,1, 11.9,1,1, 9.557, 10756.107, 995.592, 53215.301 24/05/11,09:37:11,14,08,1, 11.9,1,1, 9.557, 10755.749, 995.372, 53216.287 24/05/11,09:37:11,15,08,1, 11.9,1,1, 9.557, 10756.658, 995.563, 53216.587 24/05/11,09:37:11,16,08,1, 11.9,1,1, 9.557, 10756.194, 995.659, 53215.690 24/05/11,09:37:11,17,08,1, 11.9,1,1, 9.557, 10756.215, 995.338, 53216.865 24/05/11,09:37:11,18,08,1, 11.9,1,1, 9.557, 10756.534, 995.558, 53215.804 24/05/11,09:37:11,19,08,1, 11.9,1,1, 9.557, 10755.676, 995.470, 53215.524 24/05/11,09:37:12,00,08,1, 11.9,1,1, 9.557, 10755.670, 995.470, 53215.524 24/05/11,09:37:12,01,08,1, 11.9,1,1, 9.557, 10756.210, 997.843, 53217.750 24/05/11,09:37:12,02,08,1, 11.9,1,1, 9.557, 10756.636, 998.078, 53216.857 24/05/11,09:37:12,03,08,1, 11.9,1,1, 9.557, 10755.679, 997.958, 53216.425 24/05/11,09:37:12,04,08,1, 11.9,1,1, 9.557, 10756.103, 997.932, 53217.475 24/05/11,09:37:12,05,08,1, 11.9,1,1, 9.557, 10756.082, 998.324, 53216.321 24/05/11,09:37:12,06,08,1, 11.9,1,1, 9.557, 10755.614, 998.150, 53217.132 24/05/11,09:37:12,07,08,1, 11.9,1,1, 9.557, 10756.566, 998.330, 53217.581 24/05/11,09:37:12,08,08,1, 11.9,1,1, 9.557, 10756.199, 998.416, 53216.606 24/05/11,09:37:12,09,08,1, 11.9,1,1, 9.557, 10756.192, 998.135, 53217.886 24/05/11,09:37:12,10,08,1, 11.9,1,1, 9.557, 10756.595, 998.361, 53217.046 24/05/11,09:37:12,11,08,1, 11.9,1,1, 9.557, 10755.676, 998.221, 53216.460 24/05/11,09:37:12,12,08,1, 11.9,1,1, 9.557, 10756.049, 998.186, 53217.565 24/05/11,09:37:12,13,08,1, 11.9,1,1, 9.557, 10756.076, 998.539, 53216.427 24/05/11,09:37:12,14,08,1, 11.9,1,1, 9.557, 10755.632, 998.432, 53217.308 24/05/11,09:37:12,15,08,1, 11.9,1,1, 9.557, 10756.572, 998.557, 53217.770 24/05/11,09:37:12,16,08,1, 11.9,1,1, 9.557, 10756.126, 998.703, 53216.757 24/05/11,09:37:12,17,08,1, 11.9,1,1, 9.557, 10756.203, 998.369, 53217.973 24/05/11,09:37:12,18,08,1, 11.9,1,1, 9.557, 10756.605, 998.575, 53217.044 24/05/11,09:37:12,19,08,1, 11.9,1,1, 9.557, 10755.650, 998.493, 53216.728 24/05/11,09:37:13,00,08,1, 11.9,1,1, 9.557, 10755.645, 998.493, 53216.728 24/05/11,09:37:13,01,08,1, 11.9,1,1, 9.557, 10755.670, 1000.112, 53218.629 24/05/11,09:37:13,02,08,1, 11.9,1,1, 9.557, 10756.118, 1000.369, 53217.946 24/05/11,09:37:13,03,08,1, 11.9,1,1, 9.557, 10755.171, 1000.277, 53217.307 24/05/11,09:37:13,04,08,1, 11.9,1,1, 9.557, 10755.532, 1000.229, 53218.322 24/05/11,09:37:13,05,08,1, 11.9,1,1, 9.557, 10755.529, 1000.540, 53217.065 24/05/11,09:37:13,06,08,1, 11.9,1,1, 9.557, 10755.008, 1000.414, 53217.870 24/05/11,09:37:13,07,08,1, 11.9,1,1, 9.557, 10755.908, 1000.539, 53218.397 24/05/11,09:37:13,08,08,1, 11.9,1,1, 9.557, 10755.601, 1000.628, 53217.462 24/05/11,09:37:13,09,08,1, 11.9,1,1, 9.557, 10755.525, 1000.341, 53218.751 24/05/11,09:37:13,10,08,1, 11.9,1,1, 9.557, 10756.018, 1000.515, 53217.962 24/05/11,09:37:13,11,08,1, 11.9,1,1, 9.557, 10755.104, 1000.419, 53217.487 24/05/11,09:37:13,12,08,1, 11.9,1,1, 9.557, 10755.445, 1000.339, 53218.449 24/05/11,09:37:13,13,08,1, 11.9,1,1, 9.557, 10755.476, 1000.671, 53217.129 24/05/11,09:37:13,14,08,1, 11.9,1,1, 9.557, 10754.948, 1000.551, 53217.835 24/05/11,09:37:13,15,08,1, 11.9,1,1, 9.557, 10755.812, 1000.739, 53218.493 24/05/11,09:37:13,16,08,1, 11.9,1,1, 9.557, 10755.470, 1000.813, 53217.445 24/05/11,09:37:13,17,08,1, 11.9,1,1, 9.557, 10755.488, 1000.489, 53218.768 24/05/11,09:37:13,18,08,1, 11.9,1,1, 9.557, 10755.929, 1000.680, 53217.923 24/05/11,09:37:13,19,08,1, 11.9,1,1, 9.557, 10755.051, 1000.541, 53217.378 24/05/11,09:37:14,00,07,1, 12.0,1,1, 9.560, 10755.044, 1000.541, 53217.378 24/05/11,09:37:14,01,07,1, 12.0,1,1, 9.560, 10754.479, 1001.556, 53219.227 24/05/11,09:37:14,02,07,1, 12.0,1,1, 9.560, 10754.991, 1001.684, 53218.483 24/05/11,09:37:14,03,07,1, 12.0,1,1, 9.560, 10754.184, 1001.595, 53217.806 24/05/11,09:37:14,04,07,1, 12.0,1,1, 9.560, 10754.391, 1001.452, 53218.934 24/05/11,09:37:14,05,07,1, 12.0,1,1, 9.560, 10754.437, 1001.852, 53217.678 24/05/11,09:37:14,06,07,1, 12.0,1,1, 9.560, 10753.782, 1001.698, 53218.288 24/05/11,09:37:14,07,07,1, 12.0,1,1, 9.560, 10754.627, 1001.804, 53218.973 24/05/11,09:37:14,08,07,1, 12.0,1,1, 9.560, 10754.355, 1001.993, 53217.985 24/05/11,09:37:14,09,07,1, 12.0,1,1, 9.560, 10754.304, 1001.692, 53219.179 24/05/11,09:37:14,10,07,1, 12.0,1,1, 9.560, 10754.873, 1001.822, 53218.663 24/05/11,09:37:14,11,07,1, 12.0,1,1, 9.560, 10753.960, 1001.699, 53217.858 24/05/11,09:37:14,12,07,1, 12.0,1,1, 9.560, 10754.220, 1001.577, 53218.899 24/05/11,09:37:14,13,07,1, 12.0,1,1, 9.560, 10754.246, 1001.917, 53217.675 24/05/11,09:37:14,14,07,1, 12.0,1,1, 9.560, 10753.597, 1001.755, 53218.281 24/05/11,09:37:14,15,07,1, 12.0,1,1, 9.560, 10754.502, 1001.926, 53218.927 24/05/11,09:37:14,16,07,1, 12.0,1,1, 9.560, 10754.276, 1002.082, 53217.871 24/05/11,09:37:14,17,07,1, 12.0,1,1, 9.560, 10754.161, 1001.736, 53219.093 24/05/11,09:37:14,18,07,1, 12.0,1,1, 9.560, 10754.716, 1001.964, 53218.536 24/05/11,09:37:14,19,07,1, 12.0,1,1, 9.560, 10753.857, 1001.843, 53217.784 24/05/11,09:37:15,00,07,1, 11.9,1,1, 9.557, 10753.851, 1001.843, 53217.784 24/05/11,09:37:15,01,07,1, 11.9,1,1, 9.557, 10753.077, 1002.552, 53219.540 24/05/11,09:37:15,02,07,1, 11.9,1,1, 9.557, 10753.672, 1002.674, 53218.905 24/05/11,09:37:15,03,07,1, 11.9,1,1, 9.557, 10752.821, 1002.601, 53218.148 24/05/11,09:37:15,04,07,1, 11.9,1,1, 9.557, 10753.059, 1002.454, 53219.239 24/05/11,09:37:15,05,07,1, 11.9,1,1, 9.557, 10753.085, 1002.796, 53217.976 24/05/11,09:37:15,06,07,1, 11.9,1,1, 9.557, 10752.407, 1002.626, 53218.476 24/05/11,09:37:15,07,07,1, 11.9,1,1, 9.557, 10753.283, 1002.749, 53219.279 24/05/11,09:37:15,08,07,1, 11.9,1,1, 9.557, 10753.000, 1002.912, 53218.205 24/05/11,09:37:15,09,07,1, 11.9,1,1, 9.557, 10752.945, 1002.657, 53219.536 24/05/11,09:37:15,10,07,1, 11.9,1,1, 9.557, 10753.593, 1002.781, 53218.983 24/05/11,09:37:15,11,07,1, 11.9,1,1, 9.557, 10752.644, 1002.722, 53218.265 24/05/11,09:37:15,12,07,1, 11.9,1,1, 9.557, 10752.901, 1002.518, 53219.253 24/05/11,09:37:15,13,07,1, 11.9,1,1, 9.557, 10753.010, 1002.869, 53218.021 24/05/11,09:37:15,14,07,1, 11.9,1,1, 9.557, 10752.260, 1002.723, 53218.674 24/05/11,09:37:15,15,07,1, 11.9,1,1, 9.557, 10753.101, 1002.846, 53219.375 24/05/11,09:37:15,16,07,1, 11.9,1,1, 9.557, 10752.855, 1003.052, 53218.311 24/05/11,09:37:15,17,07,1, 11.9,1,1, 9.557, 10752.824, 1002.752, 53219.638 24/05/11,09:37:15,18,07,1, 11.9,1,1, 9.557, 10753.460, 1002.889, 53219.068 24/05/11,09:37:15,19,07,1, 11.9,1,1, 9.557, 10752.602, 1002.806, 53218.306 24/05/11,09:37:16,00,08,1, 11.9,1,1, 9.559, 10752.599, 1002.806, 53218.306 24/05/11,09:37:16,01,08,1, 11.9,1,1, 9.559, 10751.543, 1003.765, 53220.016 24/05/11,09:37:16,02,08,1, 11.9,1,1, 9.559, 10752.755, 1003.927, 53219.879 24/05/11,09:37:16,03,08,1, 11.9,1,1, 9.559, 10751.489, 1003.768, 53218.091 24/05/11,09:37:16,04,08,1, 11.9,1,1, 9.559, 10751.829, 1003.707, 53220.198 24/05/11,09:37:16,05,08,1, 11.9,1,1, 9.559, 10752.171, 1003.945, 53218.530 24/05/11,09:37:16,06,08,1, 11.9,1,1, 9.559, 10750.865, 1003.809, 53218.511 24/05/11,09:37:16,07,08,1, 11.9,1,1, 9.559, 10752.164, 1004.052, 53220.210 24/05/11,09:37:16,08,08,1, 11.9,1,1, 9.559, 10751.777, 1004.173, 53218.294 24/05/11,09:37:16,09,08,1, 11.9,1,1, 9.559, 10751.413, 1003.936, 53220.040 24/05/11,09:37:16,10,08,1, 11.9,1,1, 9.559, 10752.667, 1004.101, 53219.974 24/05/11,09:37:16,11,08,1, 11.9,1,1, 9.559, 10751.354, 1003.900, 53218.185 24/05/11,09:37:16,12,08,1, 11.9,1,1, 9.559, 10751.635, 1003.896, 53220.354 24/05/11,09:37:16,13,08,1, 11.9,1,1, 9.559, 10751.970, 1004.083, 53218.555 24/05/11,09:37:16,14,08,1, 11.9,1,1, 9.559, 10750.802, 1003.905, 53218.627 24/05/11,09:37:16,15,08,1, 11.9,1,1, 9.559, 10752.058, 1004.200, 53220.437 24/05/11,09:37:16,16,08,1, 11.9,1,1, 9.559, 10751.706, 1004.297, 53218.381 24/05/11,09:37:16,17,08,1, 11.9,1,1, 9.559, 10751.312, 1004.118, 53220.178 24/05/11,09:37:16,18,08,1, 11.9,1,1, 9.559, 10752.535, 1004.268, 53220.003 24/05/11,09:37:16,19,08,1, 11.9,1,1, 9.559, 10751.251, 1004.064, 53218.165 24/05/11,09:37:17,00,08,1, 11.9,1,1, 9.561, 10751.247, 1004.064, 53218.165 24/05/11,09:37:17,01,08,1, 11.9,1,1, 9.561, 10750.698, 1005.798, 53221.441 24/05/11,09:37:17,02,08,1, 11.9,1,1, 9.561, 10751.674, 1005.789, 53220.034 24/05/11,09:37:17,03,08,1, 11.9,1,1, 9.561, 10750.070, 1005.810, 53219.090 24/05/11,09:37:17,04,08,1, 11.9,1,1, 9.561, 10751.122, 1005.741, 53221.548 24/05/11,09:37:17,05,08,1, 11.9,1,1, 9.561, 10750.821, 1005.818, 53218.605 24/05/11,09:37:17,06,08,1, 11.9,1,1, 9.561, 10749.715, 1005.851, 53219.980 24/05/11,09:37:17,07,08,1, 11.9,1,1, 9.561, 10751.315, 1005.990, 53221.022 24/05/11,09:37:17,08,08,1, 11.9,1,1, 9.561, 10750.318, 1006.100, 53218.625 24/05/11,09:37:17,09,08,1, 11.9,1,1, 9.561, 10750.591, 1006.077, 53221.545 24/05/11,09:37:17,10,08,1, 11.9,1,1, 9.561, 10751.586, 1006.098, 53220.237 24/05/11,09:37:17,11,08,1, 11.9,1,1, 9.561, 10750.030, 1006.079, 53219.245 24/05/11,09:37:17,12,08,1, 11.9,1,1, 9.561, 10751.029, 1005.998, 53221.721 24/05/11,09:37:17,13,08,1, 11.9,1,1, 9.561, 10750.702, 1006.057, 53218.631 24/05/11,09:37:17,14,08,1, 11.9,1,1, 9.561, 10749.623, 1006.139, 53220.014 24/05/11,09:37:17,15,08,1, 11.9,1,1, 9.561, 10751.203, 1006.195, 53221.093 24/05/11,09:37:17,16,08,1, 11.9,1,1, 9.561, 10750.217, 1006.403, 53218.622 24/05/11,09:37:17,17,08,1, 11.9,1,1, 9.561, 10750.467, 1006.335, 53221.635 24/05/11,09:37:17,18,08,1, 11.9,1,1, 9.561, 10751.522, 1006.358, 53220.402 24/05/11,09:37:17,19,08,1, 11.9,1,1, 9.561, 10749.920, 1006.335, 53219.296 24/05/11,09:37:18,00,08,1, 11.9,1,1, 9.559, 10749.912, 1006.335, 53219.296 24/05/11,09:37:18,01,08,1, 11.9,1,1, 9.559, 10749.329, 1008.786, 53221.881 24/05/11,09:37:18,02,08,1, 11.9,1,1, 9.559, 10750.868, 1009.033, 53222.131 24/05/11,09:37:18,03,08,1, 11.9,1,1, 9.559, 10749.434, 1008.813, 53219.918 24/05/11,09:37:18,04,08,1, 11.9,1,1, 9.559, 10749.847, 1008.814, 53222.599 24/05/11,09:37:18,05,08,1, 11.9,1,1, 9.559, 10750.341, 1008.972, 53220.546 24/05/11,09:37:18,06,08,1, 11.9,1,1, 9.559, 10748.712, 1008.861, 53220.336 24/05/11,09:37:18,07,08,1, 11.9,1,1, 9.559, 10750.204, 1009.169, 53222.624 24/05/11,09:37:18,08,08,1, 11.9,1,1, 9.559, 10749.744, 1009.279, 53219.916 24/05/11,09:37:18,09,08,1, 11.9,1,1, 9.559, 10749.290, 1009.219, 53222.052 24/05/11,09:37:18,10,08,1, 11.9,1,1, 9.559, 10750.813, 1009.340, 53222.316 24/05/11,09:37:18,11,08,1, 11.9,1,1, 9.559, 10749.334, 1009.134, 53220.077 24/05/11,09:37:18,12,08,1, 11.9,1,1, 9.559, 10749.778, 1009.146, 53222.745 24/05/11,09:37:18,13,08,1, 11.9,1,1, 9.559, 10750.291, 1009.351, 53220.748 24/05/11,09:37:18,14,08,1, 11.9,1,1, 9.559, 10748.803, 1009.260, 53221.120 24/05/11,09:37:18,15,08,1, 11.9,1,1, 9.559, 10749.902, 1009.428, 53222.195 24/05/11,09:37:18,16,08,1, 11.9,1,1, 9.559, 10749.575, 1009.649, 53220.505 24/05/11,09:37:18,17,08,1, 11.9,1,1, 9.559, 10749.372, 1009.529, 53222.246 24/05/11,09:37:18,18,08,1, 11.9,1,1, 9.559, 10750.394, 1009.667, 53221.880 24/05/11,09:37:18,19,08,1, 11.9,1,1, 9.559, 10749.448, 1009.643, 53220.691 24/05/11,09:37:19,00,09,1, 11.8,1,1, 9.560, 10749.445, 1009.643, 53220.691 24/05/11,09:37:19,01,09,1, 11.8,1,1, 9.560, 10748.834, 1012.798, 53223.404 24/05/11,09:37:19,02,09,1, 11.8,1,1, 9.560, 10749.877, 1012.965, 53223.225 24/05/11,09:37:19,03,09,1, 11.8,1,1, 9.560, 10748.909, 1012.951, 53221.968 24/05/11,09:37:19,04,09,1, 11.8,1,1, 9.560, 10749.178, 1012.799, 53223.710 24/05/11,09:37:19,05,09,1, 11.8,1,1, 9.560, 10749.429, 1013.054, 53222.064 24/05/11,09:37:19,06,09,1, 11.8,1,1, 9.560, 10748.331, 1012.985, 53222.302 24/05/11,09:37:19,07,09,1, 11.8,1,1, 9.560, 10749.287, 1013.176, 53223.529 24/05/11,09:37:19,08,09,1, 11.8,1,1, 9.560, 10748.973, 1013.361, 53221.883 24/05/11,09:37:19,09,09,1, 11.8,1,1, 9.560, 10748.752, 1013.245, 53223.498 24/05/11,09:37:19,10,09,1, 11.8,1,1, 9.560, 10749.814, 1013.448, 53223.447 24/05/11,09:37:19,11,09,1, 11.8,1,1, 9.560, 10748.835, 1013.431, 53222.107 24/05/11,09:37:19,12,09,1, 11.8,1,1, 9.560, 10749.106, 1013.253, 53223.826 24/05/11,09:37:19,13,09,1, 11.8,1,1, 9.560, 10749.334, 1013.483, 53222.254 24/05/11,09:37:19,14,09,1, 11.8,1,1, 9.560, 10748.276, 1013.397, 53222.354 24/05/11,09:37:19,15,09,1, 11.8,1,1, 9.560, 10749.198, 1013.554, 53223.687 24/05/11,09:37:19,16,09,1, 11.8,1,1, 9.560, 10748.861, 1013.797, 53222.070 24/05/11,09:37:19,17,09,1, 11.8,1,1, 9.560, 10748.627, 1013.639, 53223.651 24/05/11,09:37:19,18,09,1, 11.8,1,1, 9.560, 10749.778, 1013.897, 53223.600 24/05/11,09:37:19,19,09,1, 11.8,1,1, 9.560, 10748.782, 1013.835, 53222.287 24/05/11,09:37:20,00,09,1, 11.8,1,1, 9.560, 10748.777, 1013.835, 53222.287 24/05/11,09:37:20,01,09,1, 11.8,1,1, 9.560, 10748.175, 1017.286, 53224.925 24/05/11,09:37:20,02,09,1, 11.8,1,1, 9.560, 10749.319, 1017.463, 53224.914 24/05/11,09:37:20,03,09,1, 11.8,1,1, 9.560, 10748.327, 1017.407, 53223.503 24/05/11,09:37:20,04,09,1, 11.8,1,1, 9.560, 10748.701, 1017.284, 53225.275 24/05/11,09:37:20,05,09,1, 11.8,1,1, 9.560, 10748.904, 1017.524, 53223.719 24/05/11,09:37:20,06,09,1, 11.8,1,1, 9.560, 10747.816, 1017.475, 53223.810 24/05/11,09:37:20,07,09,1, 11.8,1,1, 9.560, 10748.737, 1017.616, 53225.159 24/05/11,09:37:20,08,09,1, 11.8,1,1, 9.560, 10748.466, 1017.855, 53223.415 24/05/11,09:37:20,09,09,1, 11.8,1,1, 9.560, 10748.205, 1017.746, 53225.001 24/05/11,09:37:20,10,09,1, 11.8,1,1, 9.560, 10749.285, 1017.889, 53224.967 24/05/11,09:37:20,11,09,1, 11.8,1,1, 9.560, 10748.326, 1017.906, 53223.584 24/05/11,09:37:20,12,09,1, 11.8,1,1, 9.560, 10748.698, 1017.723, 53225.414 24/05/11,09:37:20,13,09,1, 11.8,1,1, 9.560, 10748.878, 1017.971, 53223.995 24/05/11,09:37:20,14,09,1, 11.8,1,1, 9.560, 10747.606, 1017.803, 53223.227 24/05/11,09:37:20,15,09,1, 11.8,1,1, 9.560, 10748.817, 1018.142, 53225.767 24/05/11,09:37:20,16,09,1, 11.8,1,1, 9.560, 10748.553, 1018.250, 53223.251 24/05/11,09:37:20,17,09,1, 11.8,1,1, 9.560, 10747.921, 1018.197, 53225.183 24/05/11,09:37:20,18,09,1, 11.8,1,1, 9.560, 10749.550, 1018.402, 53225.619 24/05/11,09:37:20,19,09,1, 11.8,1,1, 9.560, 10748.193, 1018.283, 53223.256 24/05/11,09:37:21,00,08,1, 11.9,1,1, 9.560, 10748.193, 1018.283, 53223.256 24/05/11,09:37:21,01,08,1, 11.9,1,1, 9.560, 10747.642, 1021.662, 53226.154 24/05/11,09:37:21,02,08,1, 11.9,1,1, 9.560, 10749.354, 1021.829, 53226.691 24/05/11,09:37:21,03,08,1, 11.9,1,1, 9.560, 10748.006, 1021.710, 53224.271 24/05/11,09:37:21,04,08,1, 11.9,1,1, 9.560, 10748.343, 1021.637, 53226.991 24/05/11,09:37:21,05,08,1, 11.9,1,1, 9.560, 10749.003, 1021.876, 53225.247 24/05/11,09:37:21,06,08,1, 11.9,1,1, 9.560, 10747.262, 1021.701, 53224.690 24/05/11,09:37:21,07,08,1, 11.9,1,1, 9.560, 10748.603, 1021.995, 53227.097 24/05/11,09:37:21,08,08,1, 11.9,1,1, 9.560, 10748.280, 1022.150, 53224.394 24/05/11,09:37:21,09,08,1, 11.9,1,1, 9.560, 10747.657, 1022.034, 53226.227 24/05/11,09:37:21,10,08,1, 11.9,1,1, 9.560, 10749.334, 1022.289, 53226.840 24/05/11,09:37:21,11,08,1, 11.9,1,1, 9.560, 10747.963, 1022.088, 53224.401 24/05/11,09:37:21,12,08,1, 11.9,1,1, 9.560, 10748.354, 1022.089, 53227.184 24/05/11,09:37:21,13,08,1, 11.9,1,1, 9.560, 10748.947, 1022.223, 53225.367 24/05/11,09:37:21,14,08,1, 11.9,1,1, 9.560, 10747.286, 1022.141, 53224.837 24/05/11,09:37:21,15,08,1, 11.9,1,1, 9.560, 10748.615, 1022.409, 53227.187 24/05/11,09:37:21,16,08,1, 11.9,1,1, 9.560, 10748.321, 1022.538, 53224.566 24/05/11,09:37:21,17,08,1, 11.9,1,1, 9.560, 10747.606, 1022.423, 53226.361 24/05/11,09:37:21,18,08,1, 11.9,1,1, 9.560, 10749.323, 1022.669, 53227.033 24/05/11,09:37:21,19,08,1, 11.9,1,1, 9.560, 10747.990, 1022.496, 53224.667 24/05/11,09:37:22,00,08,1, 11.9,1,1, 9.562, 10747.985, 1022.496, 53224.667 24/05/11,09:37:22,01,08,1, 11.9,1,1, 9.562, 10747.880, 1025.391, 53227.832 24/05/11,09:37:22,02,08,1, 11.9,1,1, 9.562, 10749.151, 1025.452, 53227.184 24/05/11,09:37:22,03,08,1, 11.9,1,1, 9.562, 10747.635, 1025.423, 53225.507 24/05/11,09:37:22,04,08,1, 11.9,1,1, 9.562, 10748.561, 1025.375, 53228.410 24/05/11,09:37:22,05,08,1, 11.9,1,1, 9.562, 10748.565, 1025.426, 53225.662 24/05/11,09:37:22,06,08,1, 11.9,1,1, 9.562, 10747.231, 1025.473, 53226.304 24/05/11,09:37:22,07,08,1, 11.9,1,1, 9.562, 10748.767, 1025.517, 53227.862 24/05/11,09:37:22,08,08,1, 11.9,1,1, 9.562, 10747.845, 1025.676, 53225.226 24/05/11,09:37:22,09,08,1, 11.9,1,1, 9.562, 10747.807, 1025.752, 53227.988 24/05/11,09:37:22,10,08,1, 11.9,1,1, 9.562, 10749.104, 1025.732, 53227.275 24/05/11,09:37:22,11,08,1, 11.9,1,1, 9.562, 10747.655, 1025.748, 53225.729 24/05/11,09:37:22,12,08,1, 11.9,1,1, 9.562, 10748.531, 1025.662, 53228.443 24/05/11,09:37:22,13,08,1, 11.9,1,1, 9.562, 10748.553, 1025.735, 53225.741 24/05/11,09:37:22,14,08,1, 11.9,1,1, 9.562, 10747.213, 1025.756, 53226.399 24/05/11,09:37:22,15,08,1, 11.9,1,1, 9.562, 10748.701, 1025.833, 53227.955 24/05/11,09:37:22,16,08,1, 11.9,1,1, 9.562, 10747.783, 1026.000, 53225.187 24/05/11,09:37:22,17,08,1, 11.9,1,1, 9.562, 10747.772, 1026.007, 53228.035 24/05/11,09:37:22,18,08,1, 11.9,1,1, 9.562, 10749.090, 1026.077, 53227.394 24/05/11,09:37:22,19,08,1, 11.9,1,1, 9.562, 10747.649, 1026.068, 53225.903 24/05/11,09:37:23,00,08,1, 11.9,1,1, 9.561, 10747.643, 1026.068, 53225.903 24/05/11,09:37:23,01,08,1, 11.9,1,1, 9.561, 10747.555, 1028.109, 53228.560 24/05/11,09:37:23,02,08,1, 11.9,1,1, 9.561, 10748.914, 1028.120, 53227.888 24/05/11,09:37:23,03,08,1, 11.9,1,1, 9.561, 10747.447, 1028.055, 53226.395 24/05/11,09:37:23,04,08,1, 11.9,1,1, 9.561, 10748.320, 1028.006, 53229.160 24/05/11,09:37:23,05,08,1, 11.9,1,1, 9.561, 10748.355, 1027.955, 53226.380 24/05/11,09:37:23,06,08,1, 11.9,1,1, 9.561, 10746.961, 1028.065, 53226.972 24/05/11,09:37:23,07,08,1, 11.9,1,1, 9.561, 10748.477, 1028.146, 53228.627 24/05/11,09:37:23,08,08,1, 11.9,1,1, 9.561, 10747.555, 1028.290, 53225.893 24/05/11,09:37:23,09,08,1, 11.9,1,1, 9.561, 10747.519, 1028.266, 53228.656 24/05/11,09:37:23,10,08,1, 11.9,1,1, 9.561, 10748.852, 1028.325, 53228.001 24/05/11,09:37:23,11,08,1, 11.9,1,1, 9.561, 10747.392, 1028.292, 53226.480 24/05/11,09:37:23,12,08,1, 11.9,1,1, 9.561, 10748.312, 1028.181, 53229.178 24/05/11,09:37:23,13,08,1, 11.9,1,1, 9.561, 10748.298, 1028.160, 53226.450 24/05/11,09:37:23,14,08,1, 11.9,1,1, 9.561, 10746.919, 1028.256, 53226.984 24/05/11,09:37:23,15,08,1, 11.9,1,1, 9.561, 10748.414, 1028.342, 53228.623 24/05/11,09:37:23,16,08,1, 11.9,1,1, 9.561, 10747.539, 1028.436, 53225.859 24/05/11,09:37:23,17,08,1, 11.9,1,1, 9.561, 10747.502, 1028.479, 53228.797 24/05/11,09:37:23,18,08,1, 11.9,1,1, 9.561, 10748.647, 1028.428, 53227.425 24/05/11,09:37:23,19,08,1, 11.9,1,1, 9.561, 10747.474, 1028.548, 53226.923 24/05/11,09:37:24,00,08,1, 11.9,1,1, 9.559, 10747.467, 1028.548, 53226.923 24/05/11,09:37:24,01,08,1, 11.9,1,1, 9.559, 10747.325, 1029.744, 53229.299 24/05/11,09:37:24,02,08,1, 11.9,1,1, 9.559, 10748.112, 1029.657, 53227.973 24/05/11,09:37:24,03,08,1, 11.9,1,1, 9.559, 10747.074, 1029.785, 53227.578 24/05/11,09:37:24,04,08,1, 11.9,1,1, 9.559, 10747.917, 1029.503, 53229.376 24/05/11,09:37:24,05,08,1, 11.9,1,1, 9.559, 10747.482, 1029.586, 53226.739 24/05/11,09:37:24,06,08,1, 11.9,1,1, 9.559, 10746.731, 1029.656, 53228.043 24/05/11,09:37:24,07,08,1, 11.9,1,1, 9.559, 10747.779, 1029.585, 53228.551 24/05/11,09:37:24,08,08,1, 11.9,1,1, 9.559, 10746.943, 1029.878, 53226.632 24/05/11,09:37:24,09,08,1, 11.9,1,1, 9.559, 10747.291, 1029.862, 53229.279 24/05/11,09:37:24,10,08,1, 11.9,1,1, 9.559, 10748.020, 1029.844, 53227.976 24/05/11,09:37:24,11,08,1, 11.9,1,1, 9.559, 10746.955, 1029.906, 53227.546 24/05/11,09:37:24,12,08,1, 11.9,1,1, 9.559, 10747.822, 1029.673, 53229.392 24/05/11,09:37:24,13,08,1, 11.9,1,1, 9.559, 10747.477, 1029.729, 53226.871 24/05/11,09:37:24,14,08,1, 11.9,1,1, 9.559, 10746.625, 1029.765, 53228.075 24/05/11,09:37:24,15,08,1, 11.9,1,1, 9.559, 10747.701, 1029.735, 53228.548 24/05/11,09:37:24,16,08,1, 11.9,1,1, 9.559, 10746.834, 1029.996, 53226.750 24/05/11,09:37:24,17,08,1, 11.9,1,1, 9.559, 10747.192, 1029.869, 53229.295 24/05/11,09:37:24,18,08,1, 11.9,1,1, 9.559, 10747.903, 1029.852, 53228.047 24/05/11,09:37:24,19,08,1, 11.9,1,1, 9.559, 10746.924, 1030.011, 53227.608 24/05/11,09:37:25,00,08,1, 11.9,1,1, 9.563, 10746.917, 1030.011, 53227.608 24/05/11,09:37:25,01,08,1, 11.9,1,1, 9.563, 10746.421, 1030.586, 53229.600 24/05/11,09:37:25,02,08,1, 11.9,1,1, 9.563, 10747.114, 1030.522, 53228.265 24/05/11,09:37:25,03,08,1, 11.9,1,1, 9.563, 10746.079, 1030.619, 53227.785 24/05/11,09:37:25,04,08,1, 11.9,1,1, 9.563, 10746.968, 1030.346, 53229.694 24/05/11,09:37:25,05,08,1, 11.9,1,1, 9.563, 10746.514, 1030.417, 53227.145 24/05/11,09:37:25,06,08,1, 11.9,1,1, 9.563, 10745.783, 1030.508, 53228.474 24/05/11,09:37:25,07,08,1, 11.9,1,1, 9.563, 10746.783, 1030.415, 53228.899 24/05/11,09:37:25,08,08,1, 11.9,1,1, 9.563, 10745.893, 1030.690, 53227.110 24/05/11,09:37:25,09,08,1, 11.9,1,1, 9.563, 10746.299, 1030.636, 53229.600 24/05/11,09:37:25,10,08,1, 11.9,1,1, 9.563, 10747.044, 1030.565, 53228.266 24/05/11,09:37:25,11,08,1, 11.9,1,1, 9.563, 10745.965, 1030.688, 53227.991 24/05/11,09:37:25,12,08,1, 11.9,1,1, 9.563, 10746.830, 1030.416, 53229.741 24/05/11,09:37:25,13,08,1, 11.9,1,1, 9.563, 10746.402, 1030.483, 53227.153 24/05/11,09:37:25,14,08,1, 11.9,1,1, 9.563, 10745.645, 1030.562, 53228.507 24/05/11,09:37:25,15,08,1, 11.9,1,1, 9.563, 10746.603, 1030.525, 53228.874 24/05/11,09:37:25,16,08,1, 11.9,1,1, 9.563, 10745.769, 1030.709, 53227.045 24/05/11,09:37:25,17,08,1, 11.9,1,1, 9.563, 10746.241, 1030.680, 53229.684 24/05/11,09:37:25,18,08,1, 11.9,1,1, 9.563, 10746.935, 1030.620, 53228.381 24/05/11,09:37:25,19,08,1, 11.9,1,1, 9.563, 10745.818, 1030.697, 53228.029 24/05/11,09:37:26,00,07,1, 11.9,1,1, 9.561, 10745.815, 1030.697, 53228.029 24/05/11,09:37:26,01,07,1, 11.9,1,1, 9.561, 10745.291, 1031.042, 53230.116 24/05/11,09:37:26,02,07,1, 11.9,1,1, 9.561, 10745.887, 1031.052, 53228.716 24/05/11,09:37:26,03,07,1, 11.9,1,1, 9.561, 10744.779, 1031.061, 53228.329 24/05/11,09:37:26,04,07,1, 11.9,1,1, 9.561, 10745.657, 1030.838, 53230.129 24/05/11,09:37:26,05,07,1, 11.9,1,1, 9.561, 10745.136, 1030.907, 53227.469 24/05/11,09:37:26,06,07,1, 11.9,1,1, 9.561, 10744.470, 1031.016, 53228.834 24/05/11,09:37:26,07,07,1, 11.9,1,1, 9.561, 10745.583, 1030.926, 53229.068 24/05/11,09:37:26,08,07,1, 11.9,1,1, 9.561, 10744.683, 1031.198, 53227.593 24/05/11,09:37:26,09,07,1, 11.9,1,1, 9.561, 10745.115, 1031.123, 53230.261 24/05/11,09:37:26,10,07,1, 11.9,1,1, 9.561, 10745.753, 1031.074, 53228.641 24/05/11,09:37:26,11,07,1, 11.9,1,1, 9.561, 10744.637, 1031.150, 53228.350 24/05/11,09:37:26,12,07,1, 11.9,1,1, 9.561, 10745.549, 1030.867, 53229.959 24/05/11,09:37:26,13,07,1, 11.9,1,1, 9.561, 10745.002, 1030.998, 53227.538 24/05/11,09:37:26,14,07,1, 11.9,1,1, 9.561, 10744.344, 1031.117, 53228.998 24/05/11,09:37:26,15,07,1, 11.9,1,1, 9.561, 10745.350, 1030.979, 53229.157 24/05/11,09:37:26,16,07,1, 11.9,1,1, 9.561, 10744.534, 1031.252, 53227.535 24/05/11,09:37:26,17,07,1, 11.9,1,1, 9.561, 10745.019, 1031.135, 53230.126 24/05/11,09:37:26,18,07,1, 11.9,1,1, 9.561, 10745.604, 1031.075, 53228.699 24/05/11,09:37:26,19,07,1, 11.9,1,1, 9.561, 10744.530, 1031.192, 53228.420 24/05/11,09:37:27,00,07,1, 11.9,1,1, 9.561, 10744.522, 1031.192, 53228.420 24/05/11,09:37:27,01,07,1, 11.9,1,1, 9.561, 10743.759, 1031.844, 53230.699 24/05/11,09:37:27,02,07,1, 11.9,1,1, 9.561, 10744.770, 1031.862, 53229.575 24/05/11,09:37:27,03,07,1, 11.9,1,1, 9.561, 10743.305, 1031.781, 53228.486 24/05/11,09:37:27,04,07,1, 11.9,1,1, 9.561, 10744.230, 1031.685, 53230.810 24/05/11,09:37:27,05,07,1, 11.9,1,1, 9.561, 10744.020, 1031.762, 53227.948 24/05/11,09:37:27,06,07,1, 11.9,1,1, 9.561, 10742.900, 1031.812, 53229.213 24/05/11,09:37:27,07,07,1, 11.9,1,1, 9.561, 10744.340, 1031.893, 53230.328 24/05/11,09:37:27,08,07,1, 11.9,1,1, 9.561, 10743.387, 1031.998, 53227.849 24/05/11,09:37:27,09,07,1, 11.9,1,1, 9.561, 10743.668, 1031.972, 53230.809 24/05/11,09:37:27,10,07,1, 11.9,1,1, 9.561, 10744.692, 1031.902, 53229.652 24/05/11,09:37:27,11,07,1, 11.9,1,1, 9.561, 10743.168, 1031.943, 53228.612 24/05/11,09:37:27,12,07,1, 11.9,1,1, 9.561, 10744.106, 1031.860, 53231.009 24/05/11,09:37:27,13,07,1, 11.9,1,1, 9.561, 10743.856, 1031.945, 53228.145 24/05/11,09:37:27,14,07,1, 11.9,1,1, 9.561, 10742.761, 1031.963, 53229.303 24/05/11,09:37:27,15,07,1, 11.9,1,1, 9.561, 10744.228, 1032.055, 53230.460 24/05/11,09:37:27,16,07,1, 11.9,1,1, 9.561, 10743.272, 1032.143, 53228.002 24/05/11,09:37:27,17,07,1, 11.9,1,1, 9.561, 10743.494, 1032.103, 53230.814 24/05/11,09:37:27,18,07,1, 11.9,1,1, 9.561, 10744.565, 1032.130, 53229.659 24/05/11,09:37:27,19,07,1, 11.9,1,1, 9.561, 10743.023, 1032.063, 53228.674 24/05/11,09:37:28,00,07,1, 12.0,1,1, 9.561, 10743.020, 1032.063, 53228.674 24/05/11,09:37:28,01,07,1, 12.0,1,1, 9.561, 10742.724, 1033.635, 53231.860 24/05/11,09:37:28,02,07,1, 12.0,1,1, 9.561, 10743.662, 1033.621, 53230.294 24/05/11,09:37:28,03,07,1, 12.0,1,1, 9.561, 10742.072, 1033.560, 53229.268 24/05/11,09:37:28,04,07,1, 12.0,1,1, 9.561, 10743.158, 1033.523, 53231.774 24/05/11,09:37:28,05,07,1, 12.0,1,1, 9.561, 10742.767, 1033.623, 53228.852 24/05/11,09:37:28,06,07,1, 12.0,1,1, 9.561, 10741.850, 1033.706, 53230.390 24/05/11,09:37:28,07,07,1, 12.0,1,1, 9.561, 10743.347, 1033.775, 53231.281 24/05/11,09:37:28,08,07,1, 12.0,1,1, 9.561, 10742.264, 1033.903, 53228.946 24/05/11,09:37:28,09,07,1, 12.0,1,1, 9.561, 10742.620, 1033.871, 53231.920 24/05/11,09:37:28,10,07,1, 12.0,1,1, 9.561, 10743.587, 1033.853, 53230.375 24/05/11,09:37:28,11,07,1, 12.0,1,1, 9.561, 10742.007, 1033.814, 53229.353 24/05/11,09:37:28,12,07,1, 12.0,1,1, 9.561, 10743.045, 1033.825, 53231.801 24/05/11,09:37:28,13,07,1, 12.0,1,1, 9.561, 10742.709, 1033.928, 53229.001 24/05/11,09:37:28,14,07,1, 12.0,1,1, 9.561, 10741.734, 1033.943, 53230.490 24/05/11,09:37:28,15,07,1, 12.0,1,1, 9.561, 10743.242, 1034.104, 53231.443 24/05/11,09:37:28,16,07,1, 12.0,1,1, 9.561, 10742.156, 1034.171, 53229.057 24/05/11,09:37:28,17,07,1, 12.0,1,1, 9.561, 10742.536, 1034.130, 53231.950 24/05/11,09:37:28,18,07,1, 12.0,1,1, 9.561, 10743.462, 1034.100, 53230.495 24/05/11,09:37:28,19,07,1, 12.0,1,1, 9.561, 10741.932, 1034.116, 53229.637 24/05/11,09:37:29,00,07,1, 12.0,1,1, 9.564, 10741.926, 1034.116, 53229.637 24/05/11,09:37:29,01,07,1, 12.0,1,1, 9.564, 10741.978, 1036.652, 53233.146 24/05/11,09:37:29,02,07,1, 12.0,1,1, 9.564, 10742.781, 1036.645, 53231.317 24/05/11,09:37:29,03,07,1, 12.0,1,1, 9.564, 10741.249, 1036.621, 53230.846 24/05/11,09:37:29,04,07,1, 12.0,1,1, 9.564, 10742.242, 1036.649, 53232.966 24/05/11,09:37:29,05,07,1, 12.0,1,1, 9.564, 10741.801, 1036.727, 53230.087 24/05/11,09:37:29,06,07,1, 12.0,1,1, 9.564, 10741.012, 1036.820, 53231.874 24/05/11,09:37:29,07,07,1, 12.0,1,1, 9.564, 10742.567, 1036.957, 53232.567 24/05/11,09:37:29,08,07,1, 12.0,1,1, 9.564, 10741.428, 1037.057, 53230.421 24/05/11,09:37:29,09,07,1, 12.0,1,1, 9.564, 10741.898, 1036.965, 53233.307 24/05/11,09:37:29,10,07,1, 12.0,1,1, 9.564, 10742.649, 1036.995, 53231.555 24/05/11,09:37:29,11,07,1, 12.0,1,1, 9.564, 10741.111, 1037.014, 53230.982 24/05/11,09:37:29,12,07,1, 12.0,1,1, 9.564, 10742.170, 1037.010, 53233.191 24/05/11,09:37:29,13,07,1, 12.0,1,1, 9.564, 10741.748, 1037.165, 53230.285 24/05/11,09:37:29,14,07,1, 12.0,1,1, 9.564, 10740.990, 1037.210, 53232.022 24/05/11,09:37:29,15,07,1, 12.0,1,1, 9.564, 10742.469, 1037.305, 53232.721 24/05/11,09:37:29,16,07,1, 12.0,1,1, 9.564, 10741.449, 1037.439, 53230.585 24/05/11,09:37:29,17,07,1, 12.0,1,1, 9.564, 10741.816, 1037.339, 53233.444 24/05/11,09:37:29,18,07,1, 12.0,1,1, 9.564, 10742.631, 1037.374, 53231.712 24/05/11,09:37:29,19,07,1, 12.0,1,1, 9.564, 10740.999, 1037.389, 53231.084 24/05/11,09:37:30,00,08,1, 11.9,1,1, 9.560, 10740.992, 1037.389, 53231.084 24/05/11,09:37:30,01,08,1, 11.9,1,1, 9.560, 10741.383, 1040.592, 53234.784 24/05/11,09:37:30,02,08,1, 11.9,1,1, 9.560, 10741.946, 1040.633, 53232.832 24/05/11,09:37:30,03,08,1, 11.9,1,1, 9.560, 10740.395, 1040.667, 53232.537 24/05/11,09:37:30,04,08,1, 11.9,1,1, 9.560, 10741.590, 1040.679, 53234.526 24/05/11,09:37:30,05,08,1, 11.9,1,1, 9.560, 10741.008, 1040.805, 53231.574 24/05/11,09:37:30,06,08,1, 11.9,1,1, 9.560, 10740.418, 1040.874, 53233.739 24/05/11,09:37:30,07,08,1, 11.9,1,1, 9.560, 10741.969, 1040.988, 53234.171 24/05/11,09:37:30,08,08,1, 11.9,1,1, 9.560, 10740.661, 1041.063, 53231.997 24/05/11,09:37:30,09,08,1, 11.9,1,1, 9.560, 10741.366, 1041.022, 53235.053 24/05/11,09:37:30,10,08,1, 11.9,1,1, 9.560, 10741.891, 1041.041, 53232.947 24/05/11,09:37:30,11,08,1, 11.9,1,1, 9.560, 10740.264, 1041.042, 53232.616 24/05/11,09:37:30,12,08,1, 11.9,1,1, 9.560, 10741.586, 1041.083, 53234.760 24/05/11,09:37:30,13,08,1, 11.9,1,1, 9.560, 10740.939, 1041.287, 53231.868 24/05/11,09:37:30,14,08,1, 11.9,1,1, 9.560, 10740.322, 1041.327, 53233.982 24/05/11,09:37:30,15,08,1, 11.9,1,1, 9.560, 10741.943, 1041.430, 53234.352 24/05/11,09:37:30,16,08,1, 11.9,1,1, 9.560, 10740.617, 1041.479, 53232.242 24/05/11,09:37:30,17,08,1, 11.9,1,1, 9.560, 10741.239, 1041.468, 53235.138 24/05/11,09:37:30,18,08,1, 11.9,1,1, 9.560, 10741.827, 1041.421, 53232.982 24/05/11,09:37:30,19,08,1, 11.9,1,1, 9.560, 10740.216, 1041.484, 53232.828 24/05/11,09:37:31,00,08,1, 11.9,1,1, 9.567, 10740.216, 1041.484, 53232.828 24/05/11,09:37:31,01,08,1, 11.9,1,1, 9.567, 10740.820, 1045.079, 53236.590 24/05/11,09:37:31,02,08,1, 11.9,1,1, 9.567, 10741.081, 1045.049, 53234.053 24/05/11,09:37:31,03,08,1, 11.9,1,1, 9.567, 10739.622, 1045.098, 53234.123 24/05/11,09:37:31,04,08,1, 11.9,1,1, 9.567, 10740.995, 1045.171, 53236.065 24/05/11,09:37:31,05,08,1, 11.9,1,1, 9.567, 10740.195, 1045.394, 53233.262 24/05/11,09:37:31,06,08,1, 11.9,1,1, 9.567, 10739.868, 1045.481, 53235.720 24/05/11,09:37:31,07,08,1, 11.9,1,1, 9.567, 10741.355, 1045.521, 53235.672 24/05/11,09:37:31,08,08,1, 11.9,1,1, 9.567, 10739.991, 1045.584, 53233.791 24/05/11,09:37:31,09,08,1, 11.9,1,1, 9.567, 10740.746, 1045.528, 53236.610 24/05/11,09:37:31,10,08,1, 11.9,1,1, 9.567, 10741.061, 1045.547, 53234.264 24/05/11,09:37:31,11,08,1, 11.9,1,1, 9.567, 10739.535, 1045.548, 53234.484 24/05/11,09:37:31,12,08,1, 11.9,1,1, 9.567, 10740.880, 1045.659, 53236.145 24/05/11,09:37:31,13,08,1, 11.9,1,1, 9.567, 10740.147, 1045.819, 53233.253 24/05/11,09:37:31,14,08,1, 11.9,1,1, 9.567, 10739.831, 1045.932, 53235.884 24/05/11,09:37:31,15,08,1, 11.9,1,1, 9.567, 10741.362, 1046.036, 53235.820 24/05/11,09:37:31,16,08,1, 11.9,1,1, 9.567, 10739.929, 1046.035, 53233.984 24/05/11,09:37:31,17,08,1, 11.9,1,1, 9.567, 10740.648, 1045.980, 53236.786 24/05/11,09:37:31,18,08,1, 11.9,1,1, 9.567, 10740.931, 1046.023, 53234.375 24/05/11,09:37:31,19,08,1, 11.9,1,1, 9.567, 10739.435, 1046.058, 53234.617 24/05/11,09:37:32,00,08,1, 12.0,1,1, 9.559, 10739.431, 1046.058, 53234.617 24/05/11,09:37:32,01,08,1, 12.0,1,1, 9.559, 10740.134, 1049.593, 53237.943 24/05/11,09:37:32,02,08,1, 12.0,1,1, 9.559, 10740.162, 1049.633, 53235.246 24/05/11,09:37:32,03,08,1, 12.0,1,1, 9.559, 10738.792, 1049.729, 53235.869 24/05/11,09:37:32,04,08,1, 12.0,1,1, 9.559, 10740.286, 1049.792, 53237.411 24/05/11,09:37:32,05,08,1, 12.0,1,1, 9.559, 10739.368, 1049.992, 53234.749 24/05/11,09:37:32,06,08,1, 12.0,1,1, 9.559, 10739.319, 1050.084, 53237.591 24/05/11,09:37:32,07,08,1, 12.0,1,1, 9.559, 10740.692, 1050.087, 53236.891 24/05/11,09:37:32,08,08,1, 12.0,1,1, 9.559, 10739.155, 1050.091, 53235.365 24/05/11,09:37:32,09,08,1, 12.0,1,1, 9.559, 10740.076, 1050.072, 53238.131 24/05/11,09:37:32,10,08,1, 12.0,1,1, 9.559, 10740.076, 1050.103, 53235.368 24/05/11,09:37:32,11,08,1, 12.0,1,1, 9.559, 10738.682, 1050.164, 53236.087 24/05/11,09:37:32,12,08,1, 12.0,1,1, 9.559, 10740.180, 1050.297, 53237.631 24/05/11,09:37:32,13,08,1, 12.0,1,1, 9.559, 10739.271, 1050.492, 53234.912 24/05/11,09:37:32,14,08,1, 12.0,1,1, 9.559, 10739.276, 1050.481, 53237.739 24/05/11,09:37:32,15,08,1, 12.0,1,1, 9.559, 10740.594, 1050.499, 53236.995 24/05/11,09:37:32,16,08,1, 12.0,1,1, 9.559, 10739.055, 1050.547, 53235.564 24/05/11,09:37:32,17,08,1, 12.0,1,1, 9.559, 10739.971, 1050.465, 53238.171 24/05/11,09:37:32,18,08,1, 12.0,1,1, 9.559, 10739.951, 1050.543, 53235.429 24/05/11,09:37:32,19,08,1, 12.0,1,1, 9.559, 10738.636, 1050.574, 53236.190 24/05/11,09:37:33,00,08,1, 11.9,1,1, 9.565, 10738.630, 1050.574, 53236.190 24/05/11,09:37:33,01,08,1, 11.9,1,1, 9.565, 10739.240, 1053.687, 53239.258 24/05/11,09:37:33,02,08,1, 11.9,1,1, 9.565, 10738.953, 1053.785, 53236.280 24/05/11,09:37:33,03,08,1, 11.9,1,1, 9.565, 10737.902, 1053.845, 53237.519 24/05/11,09:37:33,04,08,1, 11.9,1,1, 9.565, 10739.487, 1054.011, 53238.591 24/05/11,09:37:33,05,08,1, 11.9,1,1, 9.565, 10738.417, 1054.134, 53236.275 24/05/11,09:37:33,06,08,1, 11.9,1,1, 9.565, 10738.692, 1054.116, 53239.215 24/05/11,09:37:33,07,08,1, 11.9,1,1, 9.565, 10739.763, 1054.111, 53237.809 24/05/11,09:37:33,08,08,1, 11.9,1,1, 9.565, 10738.190, 1054.098, 53236.804 24/05/11,09:37:33,09,08,1, 11.9,1,1, 9.565, 10739.230, 1054.003, 53239.261 24/05/11,09:37:33,10,08,1, 11.9,1,1, 9.565, 10738.839, 1054.128, 53236.417 24/05/11,09:37:33,11,08,1, 11.9,1,1, 9.565, 10737.818, 1054.273, 53237.820 24/05/11,09:37:33,12,08,1, 11.9,1,1, 9.565, 10739.404, 1054.326, 53238.884 24/05/11,09:37:33,13,08,1, 11.9,1,1, 9.565, 10738.269, 1054.444, 53236.321 24/05/11,09:37:33,14,08,1, 11.9,1,1, 9.565, 10738.605, 1054.454, 53239.247 24/05/11,09:37:33,15,08,1, 11.9,1,1, 9.565, 10739.655, 1054.473, 53237.866 24/05/11,09:37:33,16,08,1, 11.9,1,1, 9.565, 10738.013, 1054.409, 53236.961 24/05/11,09:37:33,17,08,1, 11.9,1,1, 9.565, 10739.112, 1054.450, 53239.433 24/05/11,09:37:33,18,08,1, 11.9,1,1, 9.565, 10738.705, 1054.499, 53236.350 24/05/11,09:37:33,19,08,1, 11.9,1,1, 9.565, 10737.687, 1054.538, 53237.903 24/05/11,09:37:34,00,08,1, 11.9,1,1, 9.562, 10737.679, 1054.538, 53237.903 24/05/11,09:37:34,01,08,1, 11.9,1,1, 9.562, 10738.208, 1056.930, 53240.017 24/05/11,09:37:34,02,08,1, 11.9,1,1, 9.562, 10737.638, 1057.101, 53237.117 24/05/11,09:37:34,03,08,1, 11.9,1,1, 9.562, 10736.949, 1057.132, 53239.029 24/05/11,09:37:34,04,08,1, 11.9,1,1, 9.562, 10738.494, 1057.232, 53239.590 24/05/11,09:37:34,05,08,1, 11.9,1,1, 9.562, 10737.283, 1057.324, 53237.447 24/05/11,09:37:34,06,08,1, 11.9,1,1, 9.562, 10737.827, 1057.308, 53240.504 24/05/11,09:37:34,07,08,1, 11.9,1,1, 9.562, 10738.493, 1057.303, 53238.415 24/05/11,09:37:34,08,08,1, 11.9,1,1, 9.562, 10736.868, 1057.226, 53237.874 24/05/11,09:37:34,09,08,1, 11.9,1,1, 9.562, 10738.081, 1057.226, 53240.007 24/05/11,09:37:34,10,08,1, 11.9,1,1, 9.562, 10737.476, 1057.416, 53237.172 24/05/11,09:37:34,11,08,1, 11.9,1,1, 9.562, 10736.817, 1057.460, 53239.138 24/05/11,09:37:34,12,08,1, 11.9,1,1, 9.562, 10738.355, 1057.528, 53239.581 24/05/11,09:37:34,13,08,1, 11.9,1,1, 9.562, 10737.162, 1057.567, 53237.487 24/05/11,09:37:34,14,08,1, 11.9,1,1, 9.562, 10737.751, 1057.559, 53240.474 24/05/11,09:37:34,15,08,1, 11.9,1,1, 9.562, 10738.357, 1057.504, 53238.534 24/05/11,09:37:34,16,08,1, 11.9,1,1, 9.562, 10736.702, 1057.489, 53238.096 24/05/11,09:37:34,17,08,1, 11.9,1,1, 9.562, 10737.940, 1057.451, 53240.107 24/05/11,09:37:34,18,08,1, 11.9,1,1, 9.562, 10737.358, 1057.644, 53237.278 24/05/11,09:37:34,19,08,1, 11.9,1,1, 9.562, 10736.700, 1057.746, 53239.240 24/05/11,09:37:35,00,08,1, 11.9,1,1, 9.565, 10736.694, 1057.746, 53239.240 24/05/11,09:37:35,01,08,1, 11.9,1,1, 9.565, 10736.969, 1059.315, 53240.585 24/05/11,09:37:35,02,08,1, 11.9,1,1, 9.565, 10736.253, 1059.451, 53237.822 24/05/11,09:37:35,03,08,1, 11.9,1,1, 9.565, 10735.959, 1059.484, 53240.366 24/05/11,09:37:35,04,08,1, 11.9,1,1, 9.565, 10737.392, 1059.559, 53240.130 24/05/11,09:37:35,05,08,1, 11.9,1,1, 9.565, 10735.984, 1059.503, 53238.277 24/05/11,09:37:35,06,08,1, 11.9,1,1, 9.565, 10736.754, 1059.449, 53241.214 24/05/11,09:37:35,07,08,1, 11.9,1,1, 9.565, 10737.049, 1059.478, 53238.743 24/05/11,09:37:35,08,08,1, 11.9,1,1, 9.565, 10735.483, 1059.488, 53238.932 24/05/11,09:37:35,09,08,1, 11.9,1,1, 9.565, 10736.839, 1059.532, 53240.577 24/05/11,09:37:35,10,08,1, 11.9,1,1, 9.565, 10736.088, 1059.627, 53237.861 24/05/11,09:37:35,11,08,1, 11.9,1,1, 9.565, 10735.859, 1059.665, 53240.518 24/05/11,09:37:35,12,08,1, 11.9,1,1, 9.565, 10737.315, 1059.678, 53240.105 24/05/11,09:37:35,13,08,1, 11.9,1,1, 9.565, 10735.913, 1059.684, 53238.507 24/05/11,09:37:35,14,08,1, 11.9,1,1, 9.565, 10736.676, 1059.637, 53241.363 24/05/11,09:37:35,15,08,1, 11.9,1,1, 9.565, 10736.828, 1059.560, 53238.636 24/05/11,09:37:35,16,08,1, 11.9,1,1, 9.565, 10735.354, 1059.577, 53238.988 24/05/11,09:37:35,17,08,1, 11.9,1,1, 9.565, 10736.758, 1059.676, 53240.637 24/05/11,09:37:35,18,08,1, 11.9,1,1, 9.565, 10735.966, 1059.842, 53237.934 24/05/11,09:37:35,19,08,1, 11.9,1,1, 9.565, 10735.769, 1059.857, 53240.599 24/05/11,09:37:36,00,08,1, 11.9,1,1, 9.562, 10735.768, 1059.857, 53240.599 24/05/11,09:37:36,01,08,1, 11.9,1,1, 9.562, 10735.865, 1060.816, 53240.926 24/05/11,09:37:36,02,08,1, 11.9,1,1, 9.562, 10734.901, 1060.958, 53238.384 24/05/11,09:37:36,03,08,1, 11.9,1,1, 9.562, 10735.092, 1060.938, 53241.364 24/05/11,09:37:36,04,08,1, 11.9,1,1, 9.562, 10736.213, 1060.916, 53240.325 24/05/11,09:37:36,05,08,1, 11.9,1,1, 9.562, 10734.644, 1060.859, 53238.993 24/05/11,09:37:36,06,08,1, 11.9,1,1, 9.562, 10735.573, 1060.830, 53241.508 24/05/11,09:37:36,07,08,1, 11.9,1,1, 9.562, 10735.480, 1060.836, 53238.631 24/05/11,09:37:36,08,08,1, 11.9,1,1, 9.562, 10734.280, 1060.901, 53239.847 24/05/11,09:37:36,09,08,1, 11.9,1,1, 9.562, 10735.816, 1060.970, 53241.088 24/05/11,09:37:36,10,08,1, 11.9,1,1, 9.562, 10734.849, 1061.096, 53238.502 24/05/11,09:37:36,11,08,1, 11.9,1,1, 9.562, 10735.019, 1061.059, 53241.442 24/05/11,09:37:36,12,08,1, 11.9,1,1, 9.562, 10736.110, 1061.029, 53240.300 24/05/11,09:37:36,13,08,1, 11.9,1,1, 9.562, 10734.555, 1060.940, 53238.993 24/05/11,09:37:36,14,08,1, 11.9,1,1, 9.562, 10735.525, 1060.868, 53241.574 24/05/11,09:37:36,15,08,1, 11.9,1,1, 9.562, 10735.298, 1060.939, 53238.672 24/05/11,09:37:36,16,08,1, 11.9,1,1, 9.562, 10734.179, 1060.971, 53239.836 24/05/11,09:37:36,17,08,1, 11.9,1,1, 9.562, 10735.641, 1061.086, 53241.020 24/05/11,09:37:36,18,08,1, 11.9,1,1, 9.562, 10734.668, 1061.162, 53238.610 24/05/11,09:37:36,19,08,1, 11.9,1,1, 9.562, 10734.915, 1061.152, 53241.573 24/05/11,09:37:37,00,08,1, 11.9,1,1, 9.562, 10734.909, 1061.152, 53241.573 24/05/11,09:37:37,01,08,1, 11.9,1,1, 9.562, 10735.126, 1061.673, 53241.444 24/05/11,09:37:37,02,08,1, 11.9,1,1, 9.562, 10733.430, 1061.667, 53238.624 24/05/11,09:37:37,03,08,1, 11.9,1,1, 9.562, 10734.326, 1061.654, 53242.662 24/05/11,09:37:37,04,08,1, 11.9,1,1, 9.562, 10735.008, 1061.546, 53239.908 24/05/11,09:37:37,05,08,1, 11.9,1,1, 9.562, 10732.937, 1061.546, 53239.536 24/05/11,09:37:37,06,08,1, 11.9,1,1, 9.562, 10734.713, 1061.572, 53242.311 24/05/11,09:37:37,07,08,1, 11.9,1,1, 9.562, 10733.670, 1061.551, 53238.080 24/05/11,09:37:37,08,08,1, 11.9,1,1, 9.562, 10733.360, 1061.647, 53240.593 24/05/11,09:37:37,09,08,1, 11.9,1,1, 9.562, 10734.835, 1061.786, 53241.873 24/05/11,09:37:37,10,08,1, 11.9,1,1, 9.562, 10733.244, 1061.727, 53238.799 24/05/11,09:37:37,11,08,1, 11.9,1,1, 9.562, 10734.224, 1061.603, 53241.665 24/05/11,09:37:37,12,08,1, 11.9,1,1, 9.562, 10734.685, 1061.609, 53240.181 24/05/11,09:37:37,13,08,1, 11.9,1,1, 9.562, 10733.325, 1061.552, 53239.833 24/05/11,09:37:37,14,08,1, 11.9,1,1, 9.562, 10734.194, 1061.530, 53241.622 24/05/11,09:37:37,15,08,1, 11.9,1,1, 9.562, 10733.794, 1061.676, 53239.232 24/05/11,09:37:37,16,08,1, 11.9,1,1, 9.562, 10733.213, 1061.641, 53240.734 24/05/11,09:37:37,17,08,1, 11.9,1,1, 9.562, 10734.516, 1061.708, 53241.180 24/05/11,09:37:37,18,08,1, 11.9,1,1, 9.562, 10733.629, 1061.831, 53239.550 24/05/11,09:37:37,19,08,1, 11.9,1,1, 9.562, 10733.981, 1061.611, 53241.843 24/05/11,09:37:38,00,08,1, 11.9,1,1, 9.565, 10733.974, 1061.611, 53241.843 24/05/11,09:37:38,01,08,1, 11.9,1,1, 9.565, 10733.385, 1061.466, 53241.179 24/05/11,09:37:38,02,08,1, 11.9,1,1, 9.565, 10732.276, 1061.420, 53239.938 24/05/11,09:37:38,03,08,1, 11.9,1,1, 9.565, 10732.778, 1061.197, 53242.105 24/05/11,09:37:38,04,08,1, 11.9,1,1, 9.565, 10732.974, 1061.284, 53240.042 24/05/11,09:37:38,05,08,1, 11.9,1,1, 9.565, 10731.691, 1061.210, 53240.301 24/05/11,09:37:38,06,08,1, 11.9,1,1, 9.565, 10732.773, 1061.263, 53241.566 24/05/11,09:37:38,07,08,1, 11.9,1,1, 9.565, 10732.231, 1061.482, 53239.371 24/05/11,09:37:38,08,08,1, 11.9,1,1, 9.565, 10732.077, 1061.335, 53241.591 24/05/11,09:37:38,09,08,1, 11.9,1,1, 9.565, 10733.197, 1061.416, 53241.310 24/05/11,09:37:38,10,08,1, 11.9,1,1, 9.565, 10732.011, 1061.306, 53240.029 24/05/11,09:37:38,11,08,1, 11.9,1,1, 9.565, 10732.652, 1061.150, 53242.023 24/05/11,09:37:38,12,08,1, 11.9,1,1, 9.565, 10732.729, 1061.190, 53240.018 24/05/11,09:37:38,13,08,1, 11.9,1,1, 9.565, 10731.478, 1061.122, 53240.419 24/05/11,09:37:38,14,08,1, 11.9,1,1, 9.565, 10732.597, 1061.185, 53241.544 24/05/11,09:37:38,15,08,1, 11.9,1,1, 9.565, 10731.995, 1061.334, 53239.489 24/05/11,09:37:38,16,08,1, 11.9,1,1, 9.565, 10731.954, 1061.245, 53241.711 24/05/11,09:37:38,17,08,1, 11.9,1,1, 9.565, 10733.037, 1061.302, 53241.256 24/05/11,09:37:38,18,08,1, 11.9,1,1, 9.565, 10731.824, 1061.231, 53239.995 24/05/11,09:37:38,19,08,1, 11.9,1,1, 9.565, 10732.424, 1061.070, 53242.077 24/05/11,09:37:39,00,08,1, 11.9,1,1, 9.566, 10732.422, 1061.070, 53242.077 24/05/11,09:37:39,01,08,1, 11.9,1,1, 9.566, 10731.176, 1060.105, 53240.777 24/05/11,09:37:39,02,08,1, 11.9,1,1, 9.566, 10729.892, 1059.992, 53240.056 24/05/11,09:37:39,03,08,1, 11.9,1,1, 9.566, 10730.568, 1059.880, 53241.837 24/05/11,09:37:39,04,08,1, 11.9,1,1, 9.566, 10730.288, 1059.961, 53239.389 24/05/11,09:37:39,05,08,1, 11.9,1,1, 9.566, 10729.527, 1059.950, 53240.769 24/05/11,09:37:39,06,08,1, 11.9,1,1, 9.566, 10730.718, 1060.013, 53241.514 24/05/11,09:37:39,07,08,1, 11.9,1,1, 9.566, 10729.927, 1060.054, 53239.601 24/05/11,09:37:39,08,08,1, 11.9,1,1, 9.566, 10730.187, 1059.924, 53241.932 24/05/11,09:37:39,09,08,1, 11.9,1,1, 9.566, 10730.882, 1059.908, 53240.829 24/05/11,09:37:39,10,08,1, 11.9,1,1, 9.566, 10729.572, 1059.840, 53240.068 24/05/11,09:37:39,11,08,1, 11.9,1,1, 9.566, 10730.316, 1059.687, 53241.809 24/05/11,09:37:39,12,08,1, 11.9,1,1, 9.566, 10730.033, 1059.823, 53239.360 24/05/11,09:37:39,13,08,1, 11.9,1,1, 9.566, 10729.258, 1059.785, 53240.871 24/05/11,09:37:39,14,08,1, 11.9,1,1, 9.566, 10730.498, 1059.854, 53241.418 24/05/11,09:37:39,15,08,1, 11.9,1,1, 9.566, 10729.667, 1059.848, 53239.649 24/05/11,09:37:39,16,08,1, 11.9,1,1, 9.566, 10729.972, 1059.675, 53242.004 24/05/11,09:37:39,17,08,1, 11.9,1,1, 9.566, 10730.578, 1059.744, 53240.638 24/05/11,09:37:39,18,08,1, 11.9,1,1, 9.566, 10729.253, 1059.609, 53240.072 24/05/11,09:37:39,19,08,1, 11.9,1,1, 9.566, 10730.026, 1059.534, 53241.771 24/05/11,09:37:40,00,08,1, 12.0,1,1, 9.564, 10730.019, 1059.534, 53241.771 24/05/11,09:37:40,01,08,1, 12.0,1,1, 9.564, 10728.082, 1058.307, 53239.992 24/05/11,09:37:40,02,08,1, 12.0,1,1, 9.564, 10726.848, 1058.334, 53240.181 24/05/11,09:37:40,03,08,1, 12.0,1,1, 9.564, 10727.785, 1058.174, 53241.438 24/05/11,09:37:40,04,08,1, 12.0,1,1, 9.564, 10727.269, 1058.427, 53239.276 24/05/11,09:37:40,05,08,1, 12.0,1,1, 9.564, 10727.011, 1058.360, 53241.405 24/05/11,09:37:40,06,08,1, 12.0,1,1, 9.564, 10728.164, 1058.365, 53241.108 24/05/11,09:37:40,07,08,1, 12.0,1,1, 9.564, 10727.133, 1058.353, 53239.771 24/05/11,09:37:40,08,08,1, 12.0,1,1, 9.564, 10727.613, 1058.145, 53241.982 24/05/11,09:37:40,09,08,1, 12.0,1,1, 9.564, 10727.753, 1058.169, 53239.958 24/05/11,09:37:40,10,08,1, 12.0,1,1, 9.564, 10726.486, 1058.063, 53240.063 24/05/11,09:37:40,11,08,1, 12.0,1,1, 9.564, 10727.555, 1058.174, 53241.498 24/05/11,09:37:40,12,08,1, 12.0,1,1, 9.564, 10726.997, 1058.299, 53239.345 24/05/11,09:37:40,13,08,1, 12.0,1,1, 9.564, 10726.759, 1058.226, 53241.303 24/05/11,09:37:40,14,08,1, 12.0,1,1, 9.564, 10727.943, 1058.245, 53241.168 24/05/11,09:37:40,15,08,1, 12.0,1,1, 9.564, 10726.765, 1058.200, 53239.743 24/05/11,09:37:40,16,08,1, 12.0,1,1, 9.564, 10727.300, 1057.967, 53241.932 24/05/11,09:37:40,17,08,1, 12.0,1,1, 9.564, 10727.429, 1058.032, 53239.804 24/05/11,09:37:40,18,08,1, 12.0,1,1, 9.564, 10726.246, 1058.038, 53240.152 24/05/11,09:37:40,19,08,1, 12.0,1,1, 9.564, 10727.299, 1058.015, 53241.524 24/05/11,09:37:41,00,08,1, 11.9,1,1, 9.566, 10727.298, 1058.015, 53241.524 24/05/11,09:37:41,01,08,1, 11.9,1,1, 9.566, 10725.100, 1057.386, 53239.382 24/05/11,09:37:41,02,08,1, 11.9,1,1, 9.566, 10724.199, 1057.360, 53240.480 24/05/11,09:37:41,03,08,1, 11.9,1,1, 9.566, 10725.454, 1057.470, 53241.543 24/05/11,09:37:41,04,08,1, 11.9,1,1, 9.566, 10724.690, 1057.606, 53239.571 24/05/11,09:37:41,05,08,1, 11.9,1,1, 9.566, 10724.872, 1057.397, 53241.746 24/05/11,09:37:41,06,08,1, 11.9,1,1, 9.566, 10725.706, 1057.513, 53240.829 24/05/11,09:37:41,07,08,1, 11.9,1,1, 9.566, 10724.387, 1057.360, 53240.003 24/05/11,09:37:41,08,08,1, 11.9,1,1, 9.566, 10725.048, 1057.167, 53241.651 24/05/11,09:37:41,09,08,1, 11.9,1,1, 9.566, 10724.882, 1057.417, 53239.500 24/05/11,09:37:41,10,08,1, 11.9,1,1, 9.566, 10723.935, 1057.337, 53240.663 24/05/11,09:37:41,11,08,1, 11.9,1,1, 9.566, 10725.228, 1057.423, 53241.331 24/05/11,09:37:41,12,08,1, 11.9,1,1, 9.566, 10724.522, 1057.567, 53239.517 24/05/11,09:37:41,13,08,1, 11.9,1,1, 9.566, 10724.686, 1057.349, 53241.828 24/05/11,09:37:41,14,08,1, 11.9,1,1, 9.566, 10725.463, 1057.445, 53240.659 24/05/11,09:37:41,15,08,1, 11.9,1,1, 9.566, 10724.163, 1057.301, 53239.815 24/05/11,09:37:41,16,08,1, 11.9,1,1, 9.566, 10724.838, 1057.184, 53241.643 24/05/11,09:37:41,17,08,1, 11.9,1,1, 9.566, 10724.649, 1057.407, 53239.411 24/05/11,09:37:41,18,08,1, 11.9,1,1, 9.566, 10723.760, 1057.320, 53240.466 24/05/11,09:37:41,19,08,1, 11.9,1,1, 9.566, 10725.089, 1057.520, 53241.402 24/05/11,09:37:42,00,08,1, 11.9,1,1, 9.564, 10725.087, 1057.520, 53241.402 24/05/11,09:37:42,01,08,1, 11.9,1,1, 9.564, 10723.190, 1058.350, 53239.667 24/05/11,09:37:42,02,08,1, 11.9,1,1, 9.564, 10722.776, 1058.340, 53241.498 24/05/11,09:37:42,03,08,1, 11.9,1,1, 9.564, 10724.028, 1058.376, 53241.621 24/05/11,09:37:42,04,08,1, 11.9,1,1, 9.564, 10723.073, 1058.439, 53240.136 24/05/11,09:37:42,05,08,1, 11.9,1,1, 9.564, 10723.508, 1058.236, 53242.403 24/05/11,09:37:42,06,08,1, 11.9,1,1, 9.564, 10723.821, 1058.367, 53240.482 24/05/11,09:37:42,07,08,1, 11.9,1,1, 9.564, 10722.588, 1058.297, 53240.469 24/05/11,09:37:42,08,08,1, 11.9,1,1, 9.564, 10723.567, 1058.292, 53242.007 24/05/11,09:37:42,09,08,1, 11.9,1,1, 9.564, 10723.060, 1058.546, 53239.794 24/05/11,09:37:42,10,08,1, 11.9,1,1, 9.564, 10722.689, 1058.543, 53241.683 24/05/11,09:37:42,11,08,1, 11.9,1,1, 9.564, 10723.991, 1058.630, 53241.751 24/05/11,09:37:42,12,08,1, 11.9,1,1, 9.564, 10722.993, 1058.748, 53240.358 24/05/11,09:37:42,13,08,1, 11.9,1,1, 9.564, 10723.461, 1058.425, 53242.356 24/05/11,09:37:42,14,08,1, 11.9,1,1, 9.564, 10723.777, 1058.557, 53240.563 24/05/11,09:37:42,15,08,1, 11.9,1,1, 9.564, 10722.466, 1058.585, 53240.642 24/05/11,09:37:42,16,08,1, 11.9,1,1, 9.564, 10723.490, 1058.572, 53241.969 24/05/11,09:37:42,17,08,1, 11.9,1,1, 9.564, 10722.961, 1058.801, 53239.792 24/05/11,09:37:42,18,08,1, 11.9,1,1, 9.564, 10722.668, 1058.744, 53241.756 24/05/11,09:37:42,19,08,1, 11.9,1,1, 9.564, 10723.885, 1058.776, 53241.727 24/05/11,09:37:43,00,08,1, 11.9,1,1, 9.565, 10723.885, 1058.776, 53241.727 24/05/11,09:37:43,01,08,1, 11.9,1,1, 9.565, 10722.946, 1061.603, 53241.243 24/05/11,09:37:43,02,08,1, 11.9,1,1, 9.565, 10722.796, 1061.369, 53242.525 24/05/11,09:37:43,03,08,1, 11.9,1,1, 9.565, 10723.604, 1061.555, 53242.341 24/05/11,09:37:43,04,08,1, 11.9,1,1, 9.565, 10722.861, 1061.546, 53241.479 24/05/11,09:37:43,05,08,1, 11.9,1,1, 9.565, 10723.000, 1061.262, 53242.513 24/05/11,09:37:43,06,08,1, 11.9,1,1, 9.565, 10723.186, 1061.588, 53241.350 24/05/11,09:37:43,07,08,1, 11.9,1,1, 9.565, 10722.411, 1061.563, 53241.609 24/05/11,09:37:43,08,08,1, 11.9,1,1, 9.565, 10723.093, 1061.669, 53242.473 24/05/11,09:37:43,09,08,1, 11.9,1,1, 9.565, 10722.965, 1062.010, 53241.308 24/05/11,09:37:43,10,08,1, 11.9,1,1, 9.565, 10722.803, 1061.730, 53242.589 24/05/11,09:37:43,11,08,1, 11.9,1,1, 9.565, 10723.588, 1061.951, 53242.320 24/05/11,09:37:43,12,08,1, 11.9,1,1, 9.565, 10722.888, 1061.899, 53241.295 24/05/11,09:37:43,13,08,1, 11.9,1,1, 9.565, 10723.110, 1061.749, 53242.585 24/05/11,09:37:43,14,08,1, 11.9,1,1, 9.565, 10723.171, 1062.134, 53241.395 24/05/11,09:37:43,15,08,1, 11.9,1,1, 9.565, 10722.452, 1062.036, 53241.808 24/05/11,09:37:43,16,08,1, 11.9,1,1, 9.565, 10723.211, 1062.165, 53242.559 24/05/11,09:37:43,17,08,1, 11.9,1,1, 9.565, 10723.017, 1062.463, 53241.424 24/05/11,09:37:43,18,08,1, 11.9,1,1, 9.565, 10722.918, 1062.189, 53242.828 24/05/11,09:37:43,19,08,1, 11.9,1,1, 9.565, 10723.662, 1062.336, 53242.337 24/05/11,09:37:44,00,07,1, 11.9,1,1, 9.572, 10723.660, 1062.336, 53242.337 24/05/11,09:37:44,01,07,1, 11.9,1,1, 9.572, 10723.847, 1066.605, 53242.573 24/05/11,09:37:44,02,07,1, 11.9,1,1, 9.572, 10723.940, 1066.350, 53244.121 24/05/11,09:37:44,03,07,1, 11.9,1,1, 9.572, 10724.484, 1066.590, 53243.166 24/05/11,09:37:44,04,07,1, 11.9,1,1, 9.572, 10723.577, 1066.557, 53242.519 24/05/11,09:37:44,05,07,1, 11.9,1,1, 9.572, 10724.020, 1066.492, 53243.761 24/05/11,09:37:44,06,07,1, 11.9,1,1, 9.572, 10723.940, 1066.824, 53242.193 24/05/11,09:37:44,07,07,1, 11.9,1,1, 9.572, 10723.436, 1066.795, 53243.243 24/05/11,09:37:44,08,07,1, 11.9,1,1, 9.572, 10724.420, 1066.994, 53243.737 24/05/11,09:37:44,09,07,1, 11.9,1,1, 9.572, 10724.051, 1067.155, 53242.658 24/05/11,09:37:44,10,07,1, 11.9,1,1, 9.572, 10724.136, 1066.948, 53244.292 24/05/11,09:37:44,11,07,1, 11.9,1,1, 9.572, 10724.700, 1067.158, 53243.246 24/05/11,09:37:44,12,07,1, 11.9,1,1, 9.572, 10723.735, 1067.146, 53242.675 24/05/11,09:37:44,13,07,1, 11.9,1,1, 9.572, 10724.169, 1067.028, 53243.864 24/05/11,09:37:44,14,07,1, 11.9,1,1, 9.572, 10724.117, 1067.495, 53242.396 24/05/11,09:37:44,15,07,1, 11.9,1,1, 9.572, 10723.575, 1067.387, 53243.389 24/05/11,09:37:44,16,07,1, 11.9,1,1, 9.572, 10724.597, 1067.604, 53243.892 24/05/11,09:37:44,17,07,1, 11.9,1,1, 9.572, 10724.172, 1067.795, 53242.813 24/05/11,09:37:44,18,07,1, 11.9,1,1, 9.572, 10724.304, 1067.528, 53244.291 24/05/11,09:37:44,19,07,1, 11.9,1,1, 9.572, 10724.790, 1067.769, 53243.427 24/05/11,09:37:45,00,07,1, 11.9,1,1, 9.565, 10724.787, 1067.769, 53243.427 24/05/11,09:37:45,01,07,1, 11.9,1,1, 9.565, 10725.620, 1072.736, 53244.118 24/05/11,09:37:45,02,07,1, 11.9,1,1, 9.565, 10725.839, 1072.501, 53245.551 24/05/11,09:37:45,03,07,1, 11.9,1,1, 9.565, 10726.216, 1072.820, 53244.387 24/05/11,09:37:45,04,07,1, 11.9,1,1, 9.565, 10725.207, 1072.722, 53244.164 24/05/11,09:37:45,05,07,1, 11.9,1,1, 9.565, 10725.842, 1072.751, 53245.242 24/05/11,09:37:45,06,07,1, 11.9,1,1, 9.565, 10725.755, 1073.130, 53243.821 24/05/11,09:37:45,07,07,1, 11.9,1,1, 9.565, 10725.425, 1073.051, 53245.178 24/05/11,09:37:45,08,07,1, 11.9,1,1, 9.565, 10726.382, 1073.226, 53245.307 24/05/11,09:37:45,09,07,1, 11.9,1,1, 9.565, 10725.856, 1073.363, 53244.272 24/05/11,09:37:45,10,07,1, 11.9,1,1, 9.565, 10726.016, 1073.135, 53245.794 24/05/11,09:37:45,11,07,1, 11.9,1,1, 9.565, 10726.381, 1073.390, 53244.444 24/05/11,09:37:45,12,07,1, 11.9,1,1, 9.565, 10725.411, 1073.365, 53244.415 24/05/11,09:37:45,13,07,1, 11.9,1,1, 9.565, 10726.005, 1073.457, 53245.417 24/05/11,09:37:45,14,07,1, 11.9,1,1, 9.565, 10725.884, 1073.812, 53243.884 24/05/11,09:37:45,15,07,1, 11.9,1,1, 9.565, 10725.615, 1073.703, 53245.290 24/05/11,09:37:45,16,07,1, 11.9,1,1, 9.565, 10726.641, 1073.893, 53245.530 24/05/11,09:37:45,17,07,1, 11.9,1,1, 9.565, 10726.032, 1074.017, 53244.523 24/05/11,09:37:45,18,07,1, 11.9,1,1, 9.565, 10726.282, 1073.800, 53245.903 24/05/11,09:37:45,19,07,1, 11.9,1,1, 9.565, 10726.595, 1074.045, 53244.581 24/05/11,09:37:46,00,09,1, 11.9,1,1, 9.562, 10726.589, 1074.045, 53244.581 24/05/11,09:37:46,01,09,1, 11.9,1,1, 9.562, 10727.498, 1078.962, 53245.601 24/05/11,09:37:46,02,09,1, 11.9,1,1, 9.562, 10727.773, 1078.796, 53247.179 24/05/11,09:37:46,03,09,1, 11.9,1,1, 9.562, 10727.917, 1079.052, 53245.725 24/05/11,09:37:46,04,09,1, 11.9,1,1, 9.562, 10727.052, 1079.036, 53245.872 24/05/11,09:37:46,05,09,1, 11.9,1,1, 9.562, 10727.827, 1079.122, 53246.862 24/05/11,09:37:46,06,09,1, 11.9,1,1, 9.562, 10727.583, 1079.465, 53245.384 24/05/11,09:37:46,07,09,1, 11.9,1,1, 9.562, 10727.429, 1079.346, 53246.968 24/05/11,09:37:46,08,09,1, 11.9,1,1, 9.562, 10728.348, 1079.519, 53246.861 24/05/11,09:37:46,09,09,1, 11.9,1,1, 9.562, 10727.607, 1079.529, 53245.836 24/05/11,09:37:46,10,09,1, 11.9,1,1, 9.562, 10727.896, 1079.379, 53247.234 24/05/11,09:37:46,11,09,1, 11.9,1,1, 9.562, 10728.025, 1079.635, 53245.886 24/05/11,09:37:46,12,09,1, 11.9,1,1, 9.562, 10727.149, 1079.665, 53246.086 24/05/11,09:37:46,13,09,1, 11.9,1,1, 9.562, 10727.922, 1079.731, 53247.019 24/05/11,09:37:46,14,09,1, 11.9,1,1, 9.562, 10727.742, 1080.085, 53245.607 24/05/11,09:37:46,15,09,1, 11.9,1,1, 9.562, 10727.552, 1079.953, 53247.144 24/05/11,09:37:46,16,09,1, 11.9,1,1, 9.562, 10728.547, 1080.085, 53246.995 24/05/11,09:37:46,17,09,1, 11.9,1,1, 9.562, 10727.845, 1080.150, 53246.069 24/05/11,09:37:46,18,09,1, 11.9,1,1, 9.562, 10728.038, 1079.930, 53247.471 24/05/11,09:37:46,19,09,1, 11.9,1,1, 9.562, 10728.198, 1080.239, 53246.014 24/05/11,09:37:47,00,08,1, 11.9,1,1, 9.570, 10728.191, 1080.239, 53246.014 24/05/11,09:37:47,01,08,1, 11.9,1,1, 9.570, 10728.576, 1084.483, 53247.289 24/05/11,09:37:47,02,08,1, 11.9,1,1, 9.570, 10728.750, 1084.232, 53248.544 24/05/11,09:37:47,03,08,1, 11.9,1,1, 9.570, 10728.886, 1084.589, 53247.151 24/05/11,09:37:47,04,08,1, 11.9,1,1, 9.570, 10727.999, 1084.522, 53247.394 24/05/11,09:37:47,05,08,1, 11.9,1,1, 9.570, 10728.847, 1084.664, 53248.301 24/05/11,09:37:47,06,08,1, 11.9,1,1, 9.570, 10728.614, 1084.990, 53247.059 24/05/11,09:37:47,07,08,1, 11.9,1,1, 9.570, 10728.516, 1084.768, 53248.652 24/05/11,09:37:47,08,08,1, 11.9,1,1, 9.570, 10729.312, 1084.910, 53248.257 24/05/11,09:37:47,09,08,1, 11.9,1,1, 9.570, 10728.540, 1084.916, 53247.350 24/05/11,09:37:47,10,08,1, 11.9,1,1, 9.570, 10728.861, 1084.777, 53248.708 24/05/11,09:37:47,11,08,1, 11.9,1,1, 9.570, 10728.858, 1085.045, 53247.287 24/05/11,09:37:47,12,08,1, 11.9,1,1, 9.570, 10728.114, 1084.974, 53247.615 24/05/11,09:37:47,13,08,1, 11.9,1,1, 9.570, 10728.836, 1085.076, 53248.550 24/05/11,09:37:47,14,08,1, 11.9,1,1, 9.570, 10728.643, 1085.437, 53247.343 24/05/11,09:37:47,15,08,1, 11.9,1,1, 9.570, 10728.549, 1085.225, 53248.742 24/05/11,09:37:47,16,08,1, 11.9,1,1, 9.570, 10729.370, 1085.380, 53248.476 24/05/11,09:37:47,17,08,1, 11.9,1,1, 9.570, 10728.615, 1085.388, 53247.583 24/05/11,09:37:47,18,08,1, 11.9,1,1, 9.570, 10728.840, 1085.247, 53248.800 24/05/11,09:37:47,19,08,1, 11.9,1,1, 9.570, 10728.940, 1085.508, 53247.422 24/05/11,09:37:48,00,08,1, 11.9,1,1, 9.568, 10728.934, 1085.508, 53247.422 24/05/11,09:37:48,01,08,1, 11.9,1,1, 9.568, 10728.330, 1088.717, 53248.703 24/05/11,09:37:48,02,08,1, 11.9,1,1, 9.568, 10728.594, 1088.529, 53249.834 24/05/11,09:37:48,03,08,1, 11.9,1,1, 9.568, 10728.644, 1088.826, 53248.320 24/05/11,09:37:48,04,08,1, 11.9,1,1, 9.568, 10727.909, 1088.701, 53248.855 24/05/11,09:37:48,05,08,1, 11.9,1,1, 9.568, 10728.719, 1088.831, 53249.787 24/05/11,09:37:48,06,08,1, 11.9,1,1, 9.568, 10728.396, 1089.123, 53248.465 24/05/11,09:37:48,07,08,1, 11.9,1,1, 9.568, 10728.416, 1088.890, 53250.010 24/05/11,09:37:48,08,08,1, 11.9,1,1, 9.568, 10729.137, 1089.077, 53249.521 24/05/11,09:37:48,09,08,1, 11.9,1,1, 9.568, 10728.252, 1089.040, 53248.585 24/05/11,09:37:48,10,08,1, 11.9,1,1, 9.568, 10728.558, 1088.833, 53249.927 24/05/11,09:37:48,11,08,1, 11.9,1,1, 9.568, 10728.579, 1089.163, 53248.408 24/05/11,09:37:48,12,08,1, 11.9,1,1, 9.568, 10727.761, 1089.058, 53248.953 24/05/11,09:37:48,13,08,1, 11.9,1,1, 9.568, 10728.653, 1089.198, 53249.858 24/05/11,09:37:48,14,08,1, 11.9,1,1, 9.568, 10728.344, 1089.449, 53248.552 24/05/11,09:37:48,15,08,1, 11.9,1,1, 9.568, 10728.326, 1089.236, 53250.173 24/05/11,09:37:48,16,08,1, 11.9,1,1, 9.568, 10729.118, 1089.408, 53249.699 24/05/11,09:37:48,17,08,1, 11.9,1,1, 9.568, 10728.185, 1089.406, 53248.853 24/05/11,09:37:48,18,08,1, 11.9,1,1, 9.568, 10728.468, 1089.176, 53250.141 24/05/11,09:37:48,19,08,1, 11.9,1,1, 9.568, 10728.531, 1089.502, 53248.634 24/05/11,09:37:49,00,09,1, 12.0,1,1, 9.566, 10728.525, 1089.502, 53248.634 24/05/11,09:37:49,01,09,1, 12.0,1,1, 9.566, 10727.155, 1091.611, 53249.717 24/05/11,09:37:49,02,09,1, 12.0,1,1, 9.566, 10727.484, 1091.437, 53251.006 24/05/11,09:37:49,03,09,1, 12.0,1,1, 9.566, 10727.439, 1091.785, 53249.584 24/05/11,09:37:49,04,09,1, 12.0,1,1, 9.566, 10726.717, 1091.661, 53250.112 24/05/11,09:37:49,05,09,1, 12.0,1,1, 9.566, 10727.602, 1091.822, 53250.890 24/05/11,09:37:49,06,09,1, 12.0,1,1, 9.566, 10727.247, 1092.063, 53249.715 24/05/11,09:37:49,07,09,1, 12.0,1,1, 9.566, 10727.182, 1091.777, 53251.209 24/05/11,09:37:49,08,09,1, 12.0,1,1, 9.566, 10727.900, 1091.914, 53250.567 24/05/11,09:37:49,09,09,1, 12.0,1,1, 9.566, 10727.014, 1091.842, 53249.698 24/05/11,09:37:49,10,09,1, 12.0,1,1, 9.566, 10727.315, 1091.669, 53250.996 24/05/11,09:37:49,11,09,1, 12.0,1,1, 9.566, 10727.311, 1092.008, 53249.499 24/05/11,09:37:49,12,09,1, 12.0,1,1, 9.566, 10726.573, 1091.895, 53250.156 24/05/11,09:37:49,13,09,1, 12.0,1,1, 9.566, 10727.394, 1092.018, 53250.980 24/05/11,09:37:49,14,09,1, 12.0,1,1, 9.566, 10727.116, 1092.259, 53249.780 24/05/11,09:37:49,15,09,1, 12.0,1,1, 9.566, 10727.059, 1092.009, 53251.266 24/05/11,09:37:49,16,09,1, 12.0,1,1, 9.566, 10727.743, 1092.089, 53250.671 24/05/11,09:37:49,17,09,1, 12.0,1,1, 9.566, 10726.808, 1092.051, 53249.831 24/05/11,09:37:49,18,09,1, 12.0,1,1, 9.566, 10727.155, 1091.954, 53251.142 24/05/11,09:37:49,19,09,1, 12.0,1,1, 9.566, 10727.116, 1092.162, 53249.488 24/05/11,09:37:50,00,09,1, 11.9,1,1, 9.570, 10727.115, 1092.162, 53249.488 24/05/11,09:37:50,01,09,1, 11.9,1,1, 9.570, 10724.855, 1093.320, 53250.086 24/05/11,09:37:50,02,09,1, 11.9,1,1, 9.570, 10725.956, 1093.483, 53253.189 24/05/11,09:37:50,03,09,1, 11.9,1,1, 9.570, 10725.701, 1093.346, 53249.285 24/05/11,09:37:50,04,09,1, 11.9,1,1, 9.570, 10724.295, 1093.437, 53250.792 24/05/11,09:37:50,05,09,1, 11.9,1,1, 9.570, 10726.463, 1093.637, 53252.576 24/05/11,09:37:50,06,09,1, 11.9,1,1, 9.570, 10725.016, 1093.581, 53249.045 24/05/11,09:37:50,07,09,1, 11.9,1,1, 9.570, 10725.282, 1093.619, 53252.901 24/05/11,09:37:50,08,09,1, 11.9,1,1, 9.570, 10726.671, 1093.541, 53251.437 24/05/11,09:37:50,09,09,1, 11.9,1,1, 9.570, 10724.440, 1093.415, 53249.641 24/05/11,09:37:50,10,09,1, 11.9,1,1, 9.570, 10725.815, 1093.533, 53253.187 24/05/11,09:37:50,11,09,1, 11.9,1,1, 9.570, 10725.509, 1093.517, 53249.355 24/05/11,09:37:50,12,09,1, 11.9,1,1, 9.570, 10724.093, 1093.546, 53250.869 24/05/11,09:37:50,13,09,1, 11.9,1,1, 9.570, 10726.246, 1093.765, 53252.689 24/05/11,09:37:50,14,09,1, 11.9,1,1, 9.570, 10724.778, 1093.631, 53249.187 24/05/11,09:37:50,15,09,1, 11.9,1,1, 9.570, 10725.067, 1093.756, 53252.943 24/05/11,09:37:50,16,09,1, 11.9,1,1, 9.570, 10726.501, 1093.683, 53251.441 24/05/11,09:37:50,17,09,1, 11.9,1,1, 9.570, 10724.224, 1093.532, 53249.761 24/05/11,09:37:50,18,09,1, 11.9,1,1, 9.570, 10725.651, 1093.640, 53253.242 24/05/11,09:37:50,19,09,1, 11.9,1,1, 9.570, 10725.299, 1093.577, 53249.422 24/05/11,09:37:51,00,09,1, 11.9,1,1, 9.565, 10725.296, 1093.577, 53249.422 24/05/11,09:37:51,01,09,1, 11.9,1,1, 9.565, 10722.753, 1094.306, 53250.704 24/05/11,09:37:51,02,09,1, 11.9,1,1, 9.565, 10724.022, 1094.221, 53253.161 24/05/11,09:37:51,03,09,1, 11.9,1,1, 9.565, 10723.440, 1094.233, 53249.742 24/05/11,09:37:51,04,09,1, 11.9,1,1, 9.565, 10722.572, 1094.404, 53251.841 24/05/11,09:37:51,05,09,1, 11.9,1,1, 9.565, 10724.215, 1094.385, 53252.527 24/05/11,09:37:51,06,09,1, 11.9,1,1, 9.565, 10722.962, 1094.534, 53250.034 24/05/11,09:37:51,07,09,1, 11.9,1,1, 9.565, 10723.501, 1094.492, 53253.409 24/05/11,09:37:51,08,09,1, 11.9,1,1, 9.565, 10724.321, 1094.404, 53251.487 24/05/11,09:37:51,09,09,1, 11.9,1,1, 9.565, 10722.597, 1094.399, 53250.673 24/05/11,09:37:51,10,09,1, 11.9,1,1, 9.565, 10723.852, 1094.285, 53253.203 24/05/11,09:37:51,11,09,1, 11.9,1,1, 9.565, 10723.275, 1094.350, 53249.935 24/05/11,09:37:51,12,09,1, 11.9,1,1, 9.565, 10722.388, 1094.474, 53251.939 24/05/11,09:37:51,13,09,1, 11.9,1,1, 9.565, 10723.941, 1094.419, 53251.876 24/05/11,09:37:51,14,09,1, 11.9,1,1, 9.565, 10722.767, 1094.631, 53250.513 24/05/11,09:37:51,15,09,1, 11.9,1,1, 9.565, 10723.491, 1094.488, 53253.445 24/05/11,09:37:51,16,09,1, 11.9,1,1, 9.565, 10723.829, 1094.444, 53251.213 24/05/11,09:37:51,17,09,1, 11.9,1,1, 9.565, 10722.597, 1094.532, 53251.347 24/05/11,09:37:51,18,09,1, 11.9,1,1, 9.565, 10723.682, 1094.293, 53252.928 24/05/11,09:37:51,19,09,1, 11.9,1,1, 9.565, 10722.820, 1094.426, 53249.994 24/05/11,09:37:52,00,09,1, 11.9,1,1, 9.571, 10722.817, 1094.426, 53249.994 24/05/11,09:37:52,01,09,1, 11.9,1,1, 9.571, 10721.015, 1094.826, 53251.626 24/05/11,09:37:52,02,09,1, 11.9,1,1, 9.571, 10722.077, 1094.651, 53253.117 24/05/11,09:37:52,03,09,1, 11.9,1,1, 9.571, 10721.271, 1094.795, 53250.297 24/05/11,09:37:52,04,09,1, 11.9,1,1, 9.571, 10720.886, 1094.915, 53252.540 24/05/11,09:37:52,05,09,1, 11.9,1,1, 9.571, 10722.105, 1094.815, 53252.444 24/05/11,09:37:52,06,09,1, 11.9,1,1, 9.571, 10720.934, 1095.019, 53250.967 24/05/11,09:37:52,07,09,1, 11.9,1,1, 9.571, 10721.755, 1094.889, 53253.734 24/05/11,09:37:52,08,09,1, 11.9,1,1, 9.571, 10722.083, 1094.784, 53251.554 24/05/11,09:37:52,09,09,1, 11.9,1,1, 9.571, 10720.777, 1094.841, 53251.679 24/05/11,09:37:52,10,09,1, 11.9,1,1, 9.571, 10721.916, 1094.713, 53253.221 24/05/11,09:37:52,11,09,1, 11.9,1,1, 9.571, 10721.079, 1094.820, 53250.421 24/05/11,09:37:52,12,09,1, 11.9,1,1, 9.571, 10720.691, 1094.900, 53252.635 24/05/11,09:37:52,13,09,1, 11.9,1,1, 9.571, 10721.880, 1094.863, 53252.558 24/05/11,09:37:52,14,09,1, 11.9,1,1, 9.571, 10720.780, 1095.055, 53251.004 24/05/11,09:37:52,15,09,1, 11.9,1,1, 9.571, 10721.533, 1094.995, 53253.789 24/05/11,09:37:52,16,09,1, 11.9,1,1, 9.571, 10721.895, 1094.864, 53251.562 24/05/11,09:37:52,17,09,1, 11.9,1,1, 9.571, 10720.625, 1094.953, 53251.711 24/05/11,09:37:52,18,09,1, 11.9,1,1, 9.571, 10721.695, 1094.783, 53253.211 24/05/11,09:37:52,19,09,1, 11.9,1,1, 9.571, 10720.902, 1094.871, 53250.540 24/05/11,09:37:53,00,09,1, 11.9,1,1, 9.567, 10720.898, 1094.871, 53250.540 24/05/11,09:37:53,01,09,1, 11.9,1,1, 9.567, 10719.090, 1095.195, 53251.550 24/05/11,09:37:53,02,09,1, 11.9,1,1, 9.567, 10720.250, 1095.205, 53254.140 24/05/11,09:37:53,03,09,1, 11.9,1,1, 9.567, 10719.776, 1095.239, 53250.852 24/05/11,09:37:53,04,09,1, 11.9,1,1, 9.567, 10718.847, 1095.307, 53252.699 24/05/11,09:37:53,05,09,1, 11.9,1,1, 9.567, 10720.511, 1095.346, 53253.609 24/05/11,09:37:53,06,09,1, 11.9,1,1, 9.567, 10719.249, 1095.427, 53250.960 24/05/11,09:37:53,07,09,1, 11.9,1,1, 9.567, 10719.749, 1095.403, 53254.096 24/05/11,09:37:53,08,09,1, 11.9,1,1, 9.567, 10720.549, 1095.290, 53252.370 24/05/11,09:37:53,09,09,1, 11.9,1,1, 9.567, 10718.921, 1095.212, 53251.604 24/05/11,09:37:53,10,09,1, 11.9,1,1, 9.567, 10720.058, 1095.185, 53254.092 24/05/11,09:37:53,11,09,1, 11.9,1,1, 9.567, 10719.584, 1095.279, 53250.922 24/05/11,09:37:53,12,09,1, 11.9,1,1, 9.567, 10718.695, 1095.377, 53252.692 24/05/11,09:37:53,13,09,1, 11.9,1,1, 9.567, 10720.354, 1095.410, 53253.589 24/05/11,09:37:53,14,09,1, 11.9,1,1, 9.567, 10719.088, 1095.485, 53251.082 24/05/11,09:37:53,15,09,1, 11.9,1,1, 9.567, 10719.583, 1095.465, 53254.250 24/05/11,09:37:53,16,09,1, 11.9,1,1, 9.567, 10720.345, 1095.351, 53252.422 24/05/11,09:37:53,17,09,1, 11.9,1,1, 9.567, 10718.812, 1095.331, 53251.599 24/05/11,09:37:53,18,09,1, 11.9,1,1, 9.567, 10719.898, 1095.308, 53254.212 24/05/11,09:37:53,19,09,1, 11.9,1,1, 9.567, 10719.372, 1095.333, 53250.937 24/05/11,09:37:54,00,08,1, 11.9,1,1, 9.571, 10719.371, 1095.333, 53250.937 24/05/11,09:37:54,01,08,1, 11.9,1,1, 9.571, 10717.501, 1095.894, 53252.037 24/05/11,09:37:54,02,08,1, 11.9,1,1, 9.571, 10718.804, 1095.890, 53254.621 24/05/11,09:37:54,03,08,1, 11.9,1,1, 9.571, 10718.253, 1095.931, 53251.282 24/05/11,09:37:54,04,08,1, 11.9,1,1, 9.571, 10717.348, 1096.036, 53253.221 24/05/11,09:37:54,05,08,1, 11.9,1,1, 9.571, 10719.052, 1096.086, 53253.984 24/05/11,09:37:54,06,08,1, 11.9,1,1, 9.571, 10717.752, 1096.168, 53251.340 24/05/11,09:37:54,07,08,1, 11.9,1,1, 9.571, 10718.249, 1096.149, 53254.786 24/05/11,09:37:54,08,08,1, 11.9,1,1, 9.571, 10719.146, 1096.001, 53252.807 24/05/11,09:37:54,09,08,1, 11.9,1,1, 9.571, 10717.402, 1096.000, 53252.022 24/05/11,09:37:54,10,08,1, 11.9,1,1, 9.571, 10718.674, 1095.952, 53254.519 24/05/11,09:37:54,11,08,1, 11.9,1,1, 9.571, 10718.141, 1096.028, 53251.316 24/05/11,09:37:54,12,08,1, 11.9,1,1, 9.571, 10717.174, 1096.178, 53253.213 24/05/11,09:37:54,13,08,1, 11.9,1,1, 9.571, 10718.892, 1096.178, 53253.967 24/05/11,09:37:54,14,08,1, 11.9,1,1, 9.571, 10717.640, 1096.254, 53251.439 24/05/11,09:37:54,15,08,1, 11.9,1,1, 9.571, 10718.152, 1096.215, 53254.786 24/05/11,09:37:54,16,08,1, 11.9,1,1, 9.571, 10719.013, 1096.155, 53252.899 24/05/11,09:37:54,17,08,1, 11.9,1,1, 9.571, 10717.252, 1096.151, 53252.092 24/05/11,09:37:54,18,08,1, 11.9,1,1, 9.571, 10718.547, 1096.089, 53254.650 24/05/11,09:37:54,19,08,1, 11.9,1,1, 9.571, 10717.998, 1096.142, 53251.395 24/05/11,09:37:55,00,09,1, 11.9,1,1, 9.570, 10717.994, 1096.142, 53251.395 24/05/11,09:37:55,01,09,1, 11.9,1,1, 9.570, 10716.381, 1096.955, 53252.530 24/05/11,09:37:55,02,09,1, 11.9,1,1, 9.570, 10717.704, 1096.919, 53255.047 24/05/11,09:37:55,03,09,1, 11.9,1,1, 9.570, 10717.113, 1096.983, 53251.596 24/05/11,09:37:55,04,09,1, 11.9,1,1, 9.570, 10716.233, 1097.090, 53253.658 24/05/11,09:37:55,05,09,1, 11.9,1,1, 9.570, 10717.926, 1097.159, 53254.476 24/05/11,09:37:55,06,09,1, 11.9,1,1, 9.570, 10716.648, 1097.181, 53251.960 24/05/11,09:37:55,07,09,1, 11.9,1,1, 9.570, 10717.162, 1097.125, 53255.215 24/05/11,09:37:55,08,09,1, 11.9,1,1, 9.570, 10718.013, 1097.078, 53253.195 24/05/11,09:37:55,09,09,1, 11.9,1,1, 9.570, 10716.335, 1097.059, 53252.573 24/05/11,09:37:55,10,09,1, 11.9,1,1, 9.570, 10717.588, 1097.066, 53255.132 24/05/11,09:37:55,11,09,1, 11.9,1,1, 9.570, 10716.973, 1097.092, 53251.733 24/05/11,09:37:55,12,09,1, 11.9,1,1, 9.570, 10716.153, 1097.178, 53253.707 24/05/11,09:37:55,13,09,1, 11.9,1,1, 9.570, 10717.862, 1097.241, 53254.395 24/05/11,09:37:55,14,09,1, 11.9,1,1, 9.570, 10716.612, 1097.305, 53252.014 24/05/11,09:37:55,15,09,1, 11.9,1,1, 9.570, 10717.106, 1097.308, 53255.243 24/05/11,09:37:55,16,09,1, 11.9,1,1, 9.570, 10717.763, 1097.130, 53252.642 24/05/11,09:37:55,17,09,1, 11.9,1,1, 9.570, 10716.463, 1097.248, 53253.049 24/05/11,09:37:55,18,09,1, 11.9,1,1, 9.570, 10717.521, 1097.100, 53254.604 24/05/11,09:37:55,19,09,1, 11.9,1,1, 9.570, 10716.701, 1097.213, 53251.911 24/05/11,09:37:56,00,09,1, 11.9,1,1, 9.573, 10716.701, 1097.213, 53251.911 24/05/11,09:37:56,01,09,1, 11.9,1,1, 9.573, 10715.807, 1098.251, 53253.702 24/05/11,09:37:56,02,09,1, 11.9,1,1, 9.573, 10716.939, 1098.111, 53255.116 24/05/11,09:37:56,03,09,1, 11.9,1,1, 9.573, 10716.064, 1098.241, 53252.256 24/05/11,09:37:56,04,09,1, 11.9,1,1, 9.573, 10715.798, 1098.403, 53254.632 24/05/11,09:37:56,05,09,1, 11.9,1,1, 9.573, 10716.981, 1098.354, 53254.469 24/05/11,09:37:56,06,09,1, 11.9,1,1, 9.573, 10715.800, 1098.510, 53252.868 24/05/11,09:37:56,07,09,1, 11.9,1,1, 9.573, 10716.673, 1098.418, 53255.760 24/05/11,09:37:56,08,09,1, 11.9,1,1, 9.573, 10716.903, 1098.339, 53253.365 24/05/11,09:37:56,09,09,1, 11.9,1,1, 9.573, 10715.674, 1098.444, 53253.647 24/05/11,09:37:56,10,09,1, 11.9,1,1, 9.573, 10716.892, 1098.287, 53255.149 24/05/11,09:37:56,11,09,1, 11.9,1,1, 9.573, 10715.977, 1098.396, 53252.181 24/05/11,09:37:56,12,09,1, 11.9,1,1, 9.573, 10715.699, 1098.568, 53254.679 24/05/11,09:37:56,13,09,1, 11.9,1,1, 9.573, 10716.874, 1098.477, 53254.365 24/05/11,09:37:56,14,09,1, 11.9,1,1, 9.573, 10715.801, 1098.647, 53252.959 24/05/11,09:37:56,15,09,1, 11.9,1,1, 9.573, 10716.637, 1098.608, 53255.795 24/05/11,09:37:56,16,09,1, 11.9,1,1, 9.573, 10716.889, 1098.466, 53253.514 24/05/11,09:37:56,17,09,1, 11.9,1,1, 9.573, 10715.675, 1098.576, 53253.809 24/05/11,09:37:56,18,09,1, 11.9,1,1, 9.573, 10716.781, 1098.430, 53255.204 24/05/11,09:37:56,19,09,1, 11.9,1,1, 9.573, 10715.909, 1098.583, 53252.417 24/05/11,09:37:57,00,09,1, 11.9,1,1, 9.574, 10715.908, 1098.583, 53252.417 24/05/11,09:37:57,01,09,1, 11.9,1,1, 9.574, 10715.231, 1100.151, 53254.352 24/05/11,09:37:57,02,09,1, 11.9,1,1, 9.574, 10716.317, 1100.040, 53255.781 24/05/11,09:37:57,03,09,1, 11.9,1,1, 9.574, 10715.420, 1100.181, 53253.019 24/05/11,09:37:57,04,09,1, 11.9,1,1, 9.574, 10715.180, 1100.293, 53255.415 24/05/11,09:37:57,05,09,1, 11.9,1,1, 9.574, 10716.412, 1100.236, 53255.017 24/05/11,09:37:57,06,09,1, 11.9,1,1, 9.574, 10715.266, 1100.478, 53253.754 24/05/11,09:37:57,07,09,1, 11.9,1,1, 9.574, 10716.120, 1100.357, 53256.644 24/05/11,09:37:57,08,09,1, 11.9,1,1, 9.574, 10716.110, 1100.376, 53254.351 24/05/11,09:37:57,09,09,1, 11.9,1,1, 9.574, 10715.507, 1100.464, 53254.900 24/05/11,09:37:57,10,09,1, 11.9,1,1, 9.574, 10715.894, 1100.212, 53255.261 24/05/11,09:37:57,11,09,1, 11.9,1,1, 9.574, 10715.629, 1100.516, 53254.151 24/05/11,09:37:57,12,09,1, 11.9,1,1, 9.574, 10715.481, 1100.500, 53255.289 24/05/11,09:37:57,13,09,1, 11.9,1,1, 9.574, 10715.855, 1100.508, 53254.945 24/05/11,09:37:57,14,09,1, 11.9,1,1, 9.574, 10715.584, 1100.805, 53254.674 24/05/11,09:37:57,15,09,1, 11.9,1,1, 9.574, 10715.854, 1100.581, 53255.724 24/05/11,09:37:57,16,09,1, 11.9,1,1, 9.574, 10715.986, 1100.708, 53254.825 24/05/11,09:37:57,17,09,1, 11.9,1,1, 9.574, 10715.575, 1100.754, 53255.104 24/05/11,09:37:57,18,09,1, 11.9,1,1, 9.574, 10715.763, 1100.470, 53255.315 24/05/11,09:37:57,19,09,1, 11.9,1,1, 9.574, 10715.620, 1100.877, 53254.406 24/05/11,09:37:58,00,08,1, 11.9,1,1, 9.570, 10715.616, 1100.877, 53254.406 24/05/11,09:37:58,01,08,1, 11.9,1,1, 9.570, 10715.228, 1103.319, 53255.895 24/05/11,09:37:58,02,08,1, 11.9,1,1, 9.570, 10715.440, 1103.048, 53256.226 24/05/11,09:37:58,03,08,1, 11.9,1,1, 9.570, 10715.228, 1103.534, 53255.375 24/05/11,09:37:58,04,08,1, 11.9,1,1, 9.570, 10715.081, 1103.358, 53256.306 24/05/11,09:37:58,05,08,1, 11.9,1,1, 9.570, 10715.467, 1103.423, 53256.068 24/05/11,09:37:58,06,08,1, 11.9,1,1, 9.570, 10715.256, 1103.773, 53255.805 24/05/11,09:37:58,07,08,1, 11.9,1,1, 9.570, 10715.425, 1103.468, 53256.732 24/05/11,09:37:58,08,08,1, 11.9,1,1, 9.570, 10715.536, 1103.659, 53255.780 24/05/11,09:37:58,09,08,1, 11.9,1,1, 9.570, 10715.152, 1103.746, 53256.096 24/05/11,09:37:58,10,08,1, 11.9,1,1, 9.570, 10715.379, 1103.507, 53256.293 24/05/11,09:37:58,11,08,1, 11.9,1,1, 9.570, 10715.203, 1103.877, 53255.394 24/05/11,09:37:58,12,08,1, 11.9,1,1, 9.570, 10715.015, 1103.774, 53256.422 24/05/11,09:37:58,13,08,1, 11.9,1,1, 9.570, 10715.549, 1103.877, 53256.852 24/05/11,09:37:58,14,08,1, 11.9,1,1, 9.570, 10715.199, 1104.078, 53255.488 24/05/11,09:37:58,15,08,1, 11.9,1,1, 9.570, 10715.170, 1103.888, 53256.997 24/05/11,09:37:58,16,08,1, 11.9,1,1, 9.570, 10715.811, 1104.110, 53256.225 24/05/11,09:37:58,17,08,1, 11.9,1,1, 9.570, 10714.863, 1104.055, 53255.696 24/05/11,09:37:58,18,08,1, 11.9,1,1, 9.570, 10715.354, 1104.000, 53256.995 24/05/11,09:37:58,19,08,1, 11.9,1,1, 9.570, 10715.413, 1104.275, 53255.511 24/05/11,09:37:59,00,08,1, 11.9,1,1, 9.571, 10715.407, 1104.275, 53255.511 24/05/11,09:37:59,01,08,1, 11.9,1,1, 9.571, 10714.789, 1108.007, 53256.948 24/05/11,09:37:59,02,08,1, 11.9,1,1, 9.571, 10715.365, 1107.936, 53258.290 24/05/11,09:37:59,03,08,1, 11.9,1,1, 9.571, 10715.257, 1108.281, 53256.670 24/05/11,09:37:59,04,08,1, 11.9,1,1, 9.571, 10714.757, 1108.171, 53257.613 24/05/11,09:37:59,05,08,1, 11.9,1,1, 9.571, 10715.642, 1108.404, 53258.026 24/05/11,09:37:59,06,08,1, 11.9,1,1, 9.571, 10715.081, 1108.562, 53256.870 24/05/11,09:37:59,07,08,1, 11.9,1,1, 9.571, 10715.172, 1108.383, 53258.407 24/05/11,09:37:59,08,08,1, 11.9,1,1, 9.571, 10715.689, 1108.591, 53257.496 24/05/11,09:37:59,09,08,1, 11.9,1,1, 9.571, 10714.774, 1108.551, 53257.130 24/05/11,09:37:59,10,08,1, 11.9,1,1, 9.571, 10715.357, 1108.513, 53258.378 24/05/11,09:37:59,11,08,1, 11.9,1,1, 9.571, 10715.262, 1108.825, 53256.788 24/05/11,09:37:59,12,08,1, 11.9,1,1, 9.571, 10714.685, 1108.792, 53257.889 24/05/11,09:37:59,13,08,1, 11.9,1,1, 9.571, 10715.675, 1108.908, 53258.308 24/05/11,09:37:59,14,08,1, 11.9,1,1, 9.571, 10715.088, 1109.128, 53257.014 24/05/11,09:37:59,15,08,1, 11.9,1,1, 9.571, 10715.211, 1108.932, 53258.649 24/05/11,09:37:59,16,08,1, 11.9,1,1, 9.571, 10715.723, 1109.194, 53257.652 24/05/11,09:37:59,17,08,1, 11.9,1,1, 9.571, 10714.771, 1109.166, 53257.277 24/05/11,09:37:59,18,08,1, 11.9,1,1, 9.571, 10715.355, 1109.112, 53258.522 24/05/11,09:37:59,19,08,1, 11.9,1,1, 9.571, 10715.199, 1109.440, 53256.907 24/05/11,09:38:00,00,08,1, 11.9,1,1, 9.573, 10715.199, 1109.440, 53256.907 24/05/11,09:38:00,01,08,1, 11.9,1,1, 9.573, 10715.068, 1114.462, 53258.993 24/05/11,09:38:00,02,08,1, 11.9,1,1, 9.573, 10715.530, 1114.472, 53260.080 24/05/11,09:38:00,03,08,1, 11.9,1,1, 9.573, 10715.546, 1114.873, 53258.761 24/05/11,09:38:00,04,08,1, 11.9,1,1, 9.573, 10715.029, 1114.698, 53259.512 24/05/11,09:38:00,05,08,1, 11.9,1,1, 9.573, 10715.917, 1114.969, 53259.995 24/05/11,09:38:00,06,08,1, 11.9,1,1, 9.573, 10715.434, 1115.147, 53258.909 24/05/11,09:38:00,07,08,1, 11.9,1,1, 9.573, 10715.507, 1114.899, 53260.064 24/05/11,09:38:00,08,08,1, 11.9,1,1, 9.573, 10716.077, 1115.157, 53258.950 24/05/11,09:38:00,09,08,1, 11.9,1,1, 9.573, 10714.705, 1115.178, 53258.756 24/05/11,09:38:00,10,08,1, 11.9,1,1, 9.573, 10715.975, 1115.294, 53260.629 24/05/11,09:38:00,11,08,1, 11.9,1,1, 9.573, 10715.262, 1115.505, 53257.953 24/05/11,09:38:00,12,08,1, 11.9,1,1, 9.573, 10715.041, 1115.619, 53260.507 24/05/11,09:38:00,13,08,1, 11.9,1,1, 9.573, 10716.516, 1115.752, 53260.285 24/05/11,09:38:00,14,08,1, 11.9,1,1, 9.573, 10715.125, 1115.780, 53258.526 24/05/11,09:38:00,15,08,1, 11.9,1,1, 9.573, 10715.890, 1115.776, 53261.356 24/05/11,09:38:00,16,08,1, 11.9,1,1, 9.573, 10716.084, 1115.848, 53258.810 24/05/11,09:38:00,17,08,1, 11.9,1,1, 9.573, 10714.640, 1115.921, 53259.208 24/05/11,09:38:00,18,08,1, 11.9,1,1, 9.573, 10716.019, 1116.088, 53260.799 24/05/11,09:38:00,19,08,1, 11.9,1,1, 9.573, 10715.283, 1116.260, 53258.006 24/05/11,09:38:01,00,08,1, 11.9,1,1, 9.571, 10715.282, 1116.260, 53258.006 24/05/11,09:38:01,01,08,1, 11.9,1,1, 9.571, 10715.016, 1122.275, 53260.952 24/05/11,09:38:01,02,08,1, 11.9,1,1, 9.571, 10716.542, 1122.411, 53262.367 24/05/11,09:38:01,03,08,1, 11.9,1,1, 9.571, 10715.666, 1122.641, 53259.935 24/05/11,09:38:01,04,08,1, 11.9,1,1, 9.571, 10715.749, 1122.744, 53262.792 24/05/11,09:38:01,05,08,1, 11.9,1,1, 9.571, 10717.019, 1122.851, 53261.884 24/05/11,09:38:01,06,08,1, 11.9,1,1, 9.571, 10715.473, 1122.883, 53260.509 24/05/11,09:38:01,07,08,1, 11.9,1,1, 9.571, 10716.425, 1122.907, 53263.089 24/05/11,09:38:01,08,08,1, 11.9,1,1, 9.571, 10716.367, 1123.007, 53260.261 24/05/11,09:38:01,09,08,1, 11.9,1,1, 9.571, 10715.151, 1123.139, 53261.209 24/05/11,09:38:01,10,08,1, 11.9,1,1, 9.571, 10716.653, 1123.302, 53262.620 24/05/11,09:38:01,11,08,1, 11.9,1,1, 9.571, 10715.699, 1123.538, 53260.037 24/05/11,09:38:01,12,08,1, 11.9,1,1, 9.571, 10715.780, 1123.570, 53262.915 24/05/11,09:38:01,13,08,1, 11.9,1,1, 9.571, 10717.039, 1123.626, 53261.894 24/05/11,09:38:01,14,08,1, 11.9,1,1, 9.571, 10715.554, 1123.747, 53260.683 24/05/11,09:38:01,15,08,1, 11.9,1,1, 9.571, 10716.465, 1123.728, 53263.340 24/05/11,09:38:01,16,08,1, 11.9,1,1, 9.571, 10716.366, 1123.827, 53260.543 24/05/11,09:38:01,17,08,1, 11.9,1,1, 9.571, 10715.161, 1123.966, 53261.605 24/05/11,09:38:01,18,08,1, 11.9,1,1, 9.571, 10716.677, 1124.125, 53262.856 24/05/11,09:38:01,19,08,1, 11.9,1,1, 9.571, 10715.742, 1124.333, 53260.187 24/05/11,09:38:02,00,08,1, 11.9,1,1, 9.572, 10715.741, 1124.333, 53260.187 24/05/11,09:38:02,01,08,1, 11.9,1,1, 9.572, 10715.700, 1130.834, 53263.563 24/05/11,09:38:02,02,08,1, 11.9,1,1, 9.572, 10717.288, 1131.036, 53264.561 24/05/11,09:38:02,03,08,1, 11.9,1,1, 9.572, 10716.177, 1131.189, 53262.240 24/05/11,09:38:02,04,08,1, 11.9,1,1, 9.572, 10716.565, 1131.313, 53265.254 24/05/11,09:38:02,05,08,1, 11.9,1,1, 9.572, 10717.505, 1131.314, 53263.590 24/05/11,09:38:02,06,08,1, 11.9,1,1, 9.572, 10715.941, 1131.378, 53262.853 24/05/11,09:38:02,07,08,1, 11.9,1,1, 9.572, 10716.998, 1131.413, 53265.060 24/05/11,09:38:02,08,08,1, 11.9,1,1, 9.572, 10716.581, 1131.586, 53262.136 24/05/11,09:38:02,09,08,1, 11.9,1,1, 9.572, 10715.759, 1131.728, 53263.891 24/05/11,09:38:02,10,08,1, 11.9,1,1, 9.572, 10717.347, 1131.922, 53264.670 24/05/11,09:38:02,11,08,1, 11.9,1,1, 9.572, 10716.225, 1132.081, 53262.354 24/05/11,09:38:02,12,08,1, 11.9,1,1, 9.572, 10716.657, 1132.103, 53265.380 24/05/11,09:38:02,13,08,1, 11.9,1,1, 9.572, 10717.589, 1132.145, 53263.731 24/05/11,09:38:02,14,08,1, 11.9,1,1, 9.572, 10715.924, 1132.223, 53262.993 24/05/11,09:38:02,15,08,1, 11.9,1,1, 9.572, 10717.051, 1132.260, 53265.265 24/05/11,09:38:02,16,08,1, 11.9,1,1, 9.572, 10716.615, 1132.475, 53262.390 24/05/11,09:38:02,17,08,1, 11.9,1,1, 9.572, 10715.834, 1132.599, 53264.089 24/05/11,09:38:02,18,08,1, 11.9,1,1, 9.572, 10717.436, 1132.811, 53264.900 24/05/11,09:38:02,19,08,1, 11.9,1,1, 9.572, 10716.311, 1132.936, 53262.630 24/05/11,09:38:03,00,08,1, 11.9,1,1, 9.575, 10716.308, 1132.936, 53262.630 24/05/11,09:38:03,01,08,1, 11.9,1,1, 9.575, 10716.479, 1139.444, 53266.280 24/05/11,09:38:03,02,08,1, 11.9,1,1, 9.575, 10717.988, 1139.581, 53266.374 24/05/11,09:38:03,03,08,1, 11.9,1,1, 9.575, 10716.699, 1139.647, 53264.440 24/05/11,09:38:03,04,08,1, 11.9,1,1, 9.575, 10717.402, 1139.638, 53267.384 24/05/11,09:38:03,05,08,1, 11.9,1,1, 9.575, 10717.852, 1139.721, 53265.034 24/05/11,09:38:03,06,08,1, 11.9,1,1, 9.575, 10716.343, 1139.897, 53265.077 24/05/11,09:38:03,07,08,1, 11.9,1,1, 9.575, 10717.673, 1139.918, 53267.049 24/05/11,09:38:03,08,08,1, 11.9,1,1, 9.575, 10716.947, 1140.122, 53264.101 24/05/11,09:38:03,09,08,1, 11.9,1,1, 9.575, 10716.569, 1140.251, 53266.540 24/05/11,09:38:03,10,08,1, 11.9,1,1, 9.575, 10718.076, 1140.356, 53266.500 24/05/11,09:38:03,11,08,1, 11.9,1,1, 9.575, 10716.740, 1140.444, 53264.612 24/05/11,09:38:03,12,08,1, 11.9,1,1, 9.575, 10717.503, 1140.503, 53267.524 24/05/11,09:38:03,13,08,1, 11.9,1,1, 9.575, 10717.899, 1140.582, 53265.183 24/05/11,09:38:03,14,08,1, 11.9,1,1, 9.575, 10716.359, 1140.631, 53265.172 24/05/11,09:38:03,15,08,1, 11.9,1,1, 9.575, 10717.719, 1140.772, 53267.157 24/05/11,09:38:03,16,08,1, 11.9,1,1, 9.575, 10716.983, 1141.001, 53264.256 24/05/11,09:38:03,17,08,1, 11.9,1,1, 9.575, 10716.640, 1141.085, 53266.686 24/05/11,09:38:03,18,08,1, 11.9,1,1, 9.575, 10718.162, 1141.264, 53266.677 24/05/11,09:38:03,19,08,1, 11.9,1,1, 9.575, 10716.801, 1141.299, 53264.737 24/05/11,09:38:04,00,08,1, 11.9,1,1, 9.574, 10716.801, 1141.299, 53264.737 24/05/11,09:38:04,01,08,1, 11.9,1,1, 9.574, 10717.336, 1147.384, 53268.522 24/05/11,09:38:04,02,08,1, 11.9,1,1, 9.574, 10718.703, 1147.446, 53267.685 24/05/11,09:38:04,03,08,1, 11.9,1,1, 9.574, 10717.135, 1147.482, 53266.391 24/05/11,09:38:04,04,08,1, 11.9,1,1, 9.574, 10718.057, 1147.487, 53268.995 24/05/11,09:38:04,05,08,1, 11.9,1,1, 9.574, 10718.024, 1147.594, 53266.185 24/05/11,09:38:04,06,08,1, 11.9,1,1, 9.574, 10716.776, 1147.702, 53267.092 24/05/11,09:38:04,07,08,1, 11.9,1,1, 9.574, 10718.292, 1147.816, 53268.530 24/05/11,09:38:04,08,08,1, 11.9,1,1, 9.574, 10717.349, 1148.038, 53265.840 24/05/11,09:38:04,09,08,1, 11.9,1,1, 9.574, 10717.479, 1148.115, 53268.810 24/05/11,09:38:04,10,08,1, 11.9,1,1, 9.574, 10718.733, 1148.167, 53267.791 24/05/11,09:38:04,11,08,1, 11.9,1,1, 9.574, 10717.204, 1148.211, 53266.511 24/05/11,09:38:04,12,08,1, 11.9,1,1, 9.574, 10718.122, 1148.210, 53269.183 24/05/11,09:38:04,13,08,1, 11.9,1,1, 9.574, 10718.035, 1148.282, 53266.249 24/05/11,09:38:04,14,08,1, 11.9,1,1, 9.574, 10716.839, 1148.408, 53267.298 24/05/11,09:38:04,15,08,1, 11.9,1,1, 9.574, 10718.313, 1148.582, 53268.603 24/05/11,09:38:04,16,08,1, 11.9,1,1, 9.574, 10717.426, 1148.749, 53266.016 24/05/11,09:38:04,17,08,1, 11.9,1,1, 9.574, 10717.584, 1148.790, 53268.980 24/05/11,09:38:04,18,08,1, 11.9,1,1, 9.574, 10718.828, 1148.843, 53267.890 24/05/11,09:38:04,19,08,1, 11.9,1,1, 9.574, 10717.226, 1148.918, 53266.682 24/05/11,09:38:05,00,08,1, 11.9,1,1, 9.574, 10717.218, 1148.918, 53266.682 24/05/11,09:38:05,01,08,1, 11.9,1,1, 9.574, 10718.347, 1153.888, 53269.774 24/05/11,09:38:05,02,08,1, 11.9,1,1, 9.574, 10719.624, 1154.093, 53269.143 24/05/11,09:38:05,03,08,1, 11.9,1,1, 9.574, 10717.945, 1153.960, 53267.435 24/05/11,09:38:05,04,08,1, 11.9,1,1, 9.574, 10718.700, 1154.073, 53270.069 24/05/11,09:38:05,05,08,1, 11.9,1,1, 9.574, 10718.899, 1154.265, 53267.708 24/05/11,09:38:05,06,08,1, 11.9,1,1, 9.574, 10717.651, 1154.258, 53268.397 24/05/11,09:38:05,07,08,1, 11.9,1,1, 9.574, 10719.329, 1154.515, 53270.151 24/05/11,09:38:05,08,08,1, 11.9,1,1, 9.574, 10718.601, 1154.527, 53267.534 24/05/11,09:38:05,09,08,1, 11.9,1,1, 9.574, 10718.471, 1154.425, 53269.936 24/05/11,09:38:05,10,08,1, 11.9,1,1, 9.574, 10719.732, 1154.690, 53269.283 24/05/11,09:38:05,11,08,1, 11.9,1,1, 9.574, 10717.992, 1154.457, 53267.508 24/05/11,09:38:05,12,08,1, 11.9,1,1, 9.574, 10718.801, 1154.596, 53270.131 24/05/11,09:38:05,13,08,1, 11.9,1,1, 9.574, 10718.989, 1154.851, 53267.784 24/05/11,09:38:05,14,08,1, 11.9,1,1, 9.574, 10717.790, 1154.779, 53268.608 24/05/11,09:38:05,15,08,1, 11.9,1,1, 9.574, 10719.537, 1155.082, 53270.175 24/05/11,09:38:05,16,08,1, 11.9,1,1, 9.574, 10718.768, 1155.051, 53267.602 24/05/11,09:38:05,17,08,1, 11.9,1,1, 9.574, 10718.645, 1155.060, 53270.096 24/05/11,09:38:05,18,08,1, 11.9,1,1, 9.574, 10719.758, 1155.166, 53269.112 24/05/11,09:38:05,19,08,1, 11.9,1,1, 9.574, 10718.103, 1155.011, 53267.518 24/05/11,09:38:06,00,08,1, 11.8,1,1, 9.573, 10718.102, 1155.011, 53267.518 24/05/11,09:38:06,01,08,1, 11.8,1,1, 9.573, 10720.254, 1158.464, 53270.785 24/05/11,09:38:06,02,08,1, 11.8,1,1, 9.573, 10720.962, 1158.541, 53268.996 24/05/11,09:38:06,03,08,1, 11.8,1,1, 9.573, 10719.397, 1158.490, 53268.329 24/05/11,09:38:06,04,08,1, 11.8,1,1, 9.573, 10720.679, 1158.654, 53270.733 24/05/11,09:38:06,05,08,1, 11.8,1,1, 9.573, 10720.433, 1158.762, 53268.125 24/05/11,09:38:06,06,08,1, 11.8,1,1, 9.573, 10719.801, 1158.687, 53269.884 24/05/11,09:38:06,07,08,1, 11.8,1,1, 9.573, 10721.474, 1158.849, 53270.415 24/05/11,09:38:06,08,08,1, 11.8,1,1, 9.573, 10720.203, 1158.685, 53268.092 24/05/11,09:38:06,09,08,1, 11.8,1,1, 9.573, 10720.547, 1158.708, 53270.670 24/05/11,09:38:06,10,08,1, 11.8,1,1, 9.573, 10721.200, 1158.812, 53268.770 24/05/11,09:38:06,11,08,1, 11.8,1,1, 9.573, 10719.584, 1158.703, 53268.387 24/05/11,09:38:06,12,08,1, 11.8,1,1, 9.573, 10720.874, 1158.947, 53270.715 24/05/11,09:38:06,13,08,1, 11.8,1,1, 9.573, 10720.619, 1158.991, 53267.890 24/05/11,09:38:06,14,08,1, 11.8,1,1, 9.573, 10720.068, 1158.884, 53269.910 24/05/11,09:38:06,15,08,1, 11.8,1,1, 9.573, 10721.730, 1159.128, 53270.463 24/05/11,09:38:06,16,08,1, 11.8,1,1, 9.573, 10720.359, 1158.920, 53268.046 24/05/11,09:38:06,17,08,1, 11.8,1,1, 9.573, 10720.790, 1158.895, 53270.773 24/05/11,09:38:06,18,08,1, 11.8,1,1, 9.573, 10721.335, 1159.049, 53268.809 24/05/11,09:38:06,19,08,1, 11.8,1,1, 9.573, 10719.698, 1158.906, 53268.443 24/05/11,09:38:07,00,08,1, 12.0,1,1, 9.571, 10719.696, 1158.906, 53268.443 24/05/11,09:38:07,01,08,1, 12.0,1,1, 9.571, 10722.475, 1159.296, 53270.224 24/05/11,09:38:07,02,08,1, 12.0,1,1, 9.571, 10722.672, 1159.390, 53267.859 24/05/11,09:38:07,03,08,1, 12.0,1,1, 9.571, 10721.430, 1159.269, 53268.548 24/05/11,09:38:07,04,08,1, 12.0,1,1, 9.571, 10723.139, 1159.502, 53270.303 24/05/11,09:38:07,05,08,1, 12.0,1,1, 9.571, 10722.386, 1159.373, 53267.617 24/05/11,09:38:07,06,08,1, 12.0,1,1, 9.571, 10722.272, 1159.171, 53270.019 24/05/11,09:38:07,07,08,1, 12.0,1,1, 9.571, 10723.518, 1159.289, 53269.218 24/05/11,09:38:07,08,08,1, 12.0,1,1, 9.571, 10721.893, 1159.057, 53267.658 24/05/11,09:38:07,09,08,1, 12.0,1,1, 9.571, 10722.668, 1159.133, 53270.144 24/05/11,09:38:07,10,08,1, 12.0,1,1, 9.571, 10722.839, 1159.192, 53267.741 24/05/11,09:38:07,11,08,1, 12.0,1,1, 9.571, 10721.621, 1159.089, 53268.571 24/05/11,09:38:07,12,08,1, 12.0,1,1, 9.571, 10723.382, 1159.311, 53270.236 24/05/11,09:38:07,13,08,1, 12.0,1,1, 9.571, 10722.553, 1159.152, 53267.561 24/05/11,09:38:07,14,08,1, 12.0,1,1, 9.571, 10722.452, 1159.048, 53269.974 24/05/11,09:38:07,15,08,1, 12.0,1,1, 9.571, 10723.633, 1159.087, 53268.995 24/05/11,09:38:07,16,08,1, 12.0,1,1, 9.571, 10721.941, 1158.791, 53267.486 24/05/11,09:38:07,17,08,1, 12.0,1,1, 9.571, 10722.865, 1158.860, 53270.051 24/05/11,09:38:07,18,08,1, 12.0,1,1, 9.571, 10722.928, 1158.951, 53267.571 24/05/11,09:38:07,19,08,1, 12.0,1,1, 9.571, 10721.781, 1158.822, 53268.520 24/05/11,09:38:08,00,08,1, 11.9,1,1, 9.571, 10721.774, 1158.822, 53268.520 24/05/11,09:38:08,01,08,1, 11.9,1,1, 9.571, 10723.882, 1155.527, 53268.716 24/05/11,09:38:08,02,08,1, 11.9,1,1, 9.571, 10723.597, 1155.497, 53266.131 24/05/11,09:38:08,03,08,1, 11.9,1,1, 9.571, 10722.979, 1155.297, 53267.946 24/05/11,09:38:08,04,08,1, 11.9,1,1, 9.571, 10724.591, 1155.378, 53268.304 24/05/11,09:38:08,05,08,1, 11.9,1,1, 9.571, 10723.214, 1155.108, 53266.055 24/05/11,09:38:08,06,08,1, 11.9,1,1, 9.571, 10723.578, 1154.975, 53268.797 24/05/11,09:38:08,07,08,1, 11.9,1,1, 9.571, 10724.141, 1155.019, 53266.736 24/05/11,09:38:08,08,08,1, 11.9,1,1, 9.571, 10722.555, 1154.768, 53266.380 24/05/11,09:38:08,09,08,1, 11.9,1,1, 9.571, 10723.987, 1154.936, 53268.657 24/05/11,09:38:08,10,08,1, 11.9,1,1, 9.571, 10723.604, 1154.912, 53265.970 24/05/11,09:38:08,11,08,1, 11.9,1,1, 9.571, 10723.066, 1154.667, 53267.881 24/05/11,09:38:08,12,08,1, 11.9,1,1, 9.571, 10724.635, 1154.750, 53268.168 24/05/11,09:38:08,13,08,1, 11.9,1,1, 9.571, 10723.178, 1154.426, 53265.931 24/05/11,09:38:08,14,08,1, 11.9,1,1, 9.571, 10723.634, 1154.347, 53268.469 24/05/11,09:38:08,15,08,1, 11.9,1,1, 9.571, 10724.077, 1154.329, 53266.468 24/05/11,09:38:08,16,08,1, 11.9,1,1, 9.571, 10722.600, 1154.105, 53266.265 24/05/11,09:38:08,17,08,1, 11.9,1,1, 9.571, 10724.031, 1154.260, 53268.363 24/05/11,09:38:08,18,08,1, 11.9,1,1, 9.571, 10723.582, 1154.233, 53265.669 24/05/11,09:38:08,19,08,1, 11.9,1,1, 9.571, 10723.131, 1154.016, 53267.723 24/05/11,09:38:09,00,09,1, 11.9,1,1, 9.574, 10723.126, 1154.016, 53267.723 24/05/11,09:38:09,01,09,1, 11.9,1,1, 9.574, 10724.276, 1147.982, 53266.001 24/05/11,09:38:09,02,09,1, 11.9,1,1, 9.574, 10722.984, 1147.889, 53263.999 24/05/11,09:38:09,03,09,1, 11.9,1,1, 9.574, 10723.640, 1147.672, 53266.830 24/05/11,09:38:09,04,09,1, 11.9,1,1, 9.574, 10724.100, 1147.497, 53264.576 24/05/11,09:38:09,05,09,1, 11.9,1,1, 9.574, 10722.525, 1147.384, 53264.417 24/05/11,09:38:09,06,09,1, 11.9,1,1, 9.574, 10723.820, 1147.252, 53266.327 24/05/11,09:38:09,07,09,1, 11.9,1,1, 9.574, 10723.149, 1147.273, 53263.375 24/05/11,09:38:09,08,09,1, 11.9,1,1, 9.574, 10722.697, 1147.219, 53265.727 24/05/11,09:38:09,09,09,1, 11.9,1,1, 9.574, 10724.244, 1147.168, 53265.691 24/05/11,09:38:09,10,09,1, 11.9,1,1, 9.574, 10722.878, 1147.002, 53263.798 24/05/11,09:38:09,11,09,1, 11.9,1,1, 9.574, 10723.594, 1146.806, 53266.699 24/05/11,09:38:09,12,09,1, 11.9,1,1, 9.574, 10723.950, 1146.631, 53264.163 24/05/11,09:38:09,13,09,1, 11.9,1,1, 9.574, 10722.464, 1146.496, 53264.127 24/05/11,09:38:09,14,09,1, 11.9,1,1, 9.574, 10723.782, 1146.390, 53266.048 24/05/11,09:38:09,15,09,1, 11.9,1,1, 9.574, 10723.043, 1146.433, 53263.073 24/05/11,09:38:09,16,09,1, 11.9,1,1, 9.574, 10722.715, 1146.361, 53265.511 24/05/11,09:38:09,17,09,1, 11.9,1,1, 9.574, 10724.196, 1146.273, 53265.445 24/05/11,09:38:09,18,09,1, 11.9,1,1, 9.574, 10722.846, 1146.111, 53263.550 24/05/11,09:38:09,19,09,1, 11.9,1,1, 9.574, 10723.595, 1145.960, 53266.466 24/05/11,09:38:10,00,08,1, 11.9,1,1, 9.573, 10723.593, 1145.960, 53266.466 24/05/11,09:38:10,01,08,1, 11.9,1,1, 9.573, 10723.507, 1139.485, 53263.089 24/05/11,09:38:10,02,08,1, 11.9,1,1, 9.573, 10721.923, 1139.335, 53262.023 24/05/11,09:38:10,03,08,1, 11.9,1,1, 9.573, 10723.030, 1139.226, 53265.102 24/05/11,09:38:10,04,08,1, 11.9,1,1, 9.573, 10722.581, 1139.054, 53261.028 24/05/11,09:38:10,05,08,1, 11.9,1,1, 9.573, 10721.404, 1139.160, 53263.054 24/05/11,09:38:10,06,08,1, 11.9,1,1, 9.573, 10723.493, 1139.060, 53264.085 24/05/11,09:38:10,07,08,1, 11.9,1,1, 9.573, 10721.869, 1138.998, 53260.882 24/05/11,09:38:10,08,08,1, 11.9,1,1, 9.573, 10722.521, 1138.999, 53264.978 24/05/11,09:38:10,09,08,1, 11.9,1,1, 9.573, 10723.552, 1138.712, 53262.708 24/05/11,09:38:10,10,08,1, 11.9,1,1, 9.573, 10721.501, 1138.531, 53261.672 24/05/11,09:38:10,11,08,1, 11.9,1,1, 9.573, 10723.057, 1138.529, 53264.837 24/05/11,09:38:10,12,08,1, 11.9,1,1, 9.573, 10722.399, 1138.304, 53260.816 24/05/11,09:38:10,13,08,1, 11.9,1,1, 9.573, 10721.358, 1138.380, 53263.171 24/05/11,09:38:10,14,08,1, 11.9,1,1, 9.573, 10723.389, 1138.328, 53263.874 24/05/11,09:38:10,15,08,1, 11.9,1,1, 9.573, 10721.739, 1138.158, 53260.692 24/05/11,09:38:10,16,08,1, 11.9,1,1, 9.573, 10722.498, 1138.219, 53264.796 24/05/11,09:38:10,17,08,1, 11.9,1,1, 9.573, 10723.432, 1137.960, 53262.422 24/05/11,09:38:10,18,08,1, 11.9,1,1, 9.573, 10721.363, 1137.826, 53261.563 24/05/11,09:38:10,19,08,1, 11.9,1,1, 9.573, 10723.069, 1137.762, 53264.588 24/05/11,09:38:11,00,08,1, 11.9,1,1, 9.575, 10723.068, 1137.762, 53264.588 24/05/11,09:38:11,01,08,1, 11.9,1,1, 9.575, 10722.545, 1133.155, 53260.948 24/05/11,09:38:11,02,08,1, 11.9,1,1, 9.575, 10721.381, 1133.100, 53261.104 24/05/11,09:38:11,03,08,1, 11.9,1,1, 9.575, 10722.451, 1133.065, 53262.501 24/05/11,09:38:11,04,08,1, 11.9,1,1, 9.575, 10721.903, 1133.260, 53260.373 24/05/11,09:38:11,05,08,1, 11.9,1,1, 9.575, 10721.744, 1133.067, 53262.473 24/05/11,09:38:11,06,08,1, 11.9,1,1, 9.575, 10722.922, 1133.070, 53262.044 24/05/11,09:38:11,07,08,1, 11.9,1,1, 9.575, 10721.863, 1133.004, 53260.708 24/05/11,09:38:11,08,08,1, 11.9,1,1, 9.575, 10722.404, 1132.737, 53262.691 24/05/11,09:38:11,09,08,1, 11.9,1,1, 9.575, 10722.528, 1132.753, 53260.816 24/05/11,09:38:11,10,08,1, 11.9,1,1, 9.575, 10721.454, 1132.644, 53261.157 24/05/11,09:38:11,11,08,1, 11.9,1,1, 9.575, 10722.389, 1132.616, 53262.197 24/05/11,09:38:11,12,08,1, 11.9,1,1, 9.575, 10721.942, 1132.798, 53260.317 24/05/11,09:38:11,13,08,1, 11.9,1,1, 9.575, 10721.913, 1132.636, 53262.351 24/05/11,09:38:11,14,08,1, 11.9,1,1, 9.575, 10722.966, 1132.617, 53262.022 24/05/11,09:38:11,15,08,1, 11.9,1,1, 9.575, 10721.926, 1132.591, 53260.825 24/05/11,09:38:11,16,08,1, 11.9,1,1, 9.575, 10722.421, 1132.298, 53262.584 24/05/11,09:38:11,17,08,1, 11.9,1,1, 9.575, 10722.448, 1132.420, 53260.645 24/05/11,09:38:11,18,08,1, 11.9,1,1, 9.575, 10721.451, 1132.304, 53261.041 24/05/11,09:38:11,19,08,1, 11.9,1,1, 9.575, 10722.418, 1132.257, 53262.139 24/05/11,09:38:12,00,08,1, 11.9,1,1, 9.575, 10722.417, 1132.257, 53262.139 24/05/11,09:38:12,01,08,1, 11.9,1,1, 9.575, 10722.985, 1131.132, 53260.070 24/05/11,09:38:12,02,08,1, 11.9,1,1, 9.575, 10722.457, 1131.021, 53261.556 24/05/11,09:38:12,03,08,1, 11.9,1,1, 9.575, 10723.703, 1131.153, 53261.981 24/05/11,09:38:12,04,08,1, 11.9,1,1, 9.575, 10722.908, 1131.265, 53260.619 24/05/11,09:38:12,05,08,1, 11.9,1,1, 9.575, 10723.224, 1131.019, 53262.592 24/05/11,09:38:12,06,08,1, 11.9,1,1, 9.575, 10723.789, 1131.068, 53261.012 24/05/11,09:38:12,07,08,1, 11.9,1,1, 9.575, 10722.631, 1131.056, 53260.827 24/05/11,09:38:12,08,08,1, 11.9,1,1, 9.575, 10723.417, 1130.900, 53262.318 24/05/11,09:38:12,09,08,1, 11.9,1,1, 9.575, 10723.100, 1131.174, 53260.066 24/05/11,09:38:12,10,08,1, 11.9,1,1, 9.575, 10722.675, 1131.118, 53261.644 24/05/11,09:38:12,11,08,1, 11.9,1,1, 9.575, 10723.862, 1131.210, 53261.978 24/05/11,09:38:12,12,08,1, 11.9,1,1, 9.575, 10723.116, 1131.300, 53260.665 24/05/11,09:38:12,13,08,1, 11.9,1,1, 9.575, 10723.501, 1131.054, 53262.773 24/05/11,09:38:12,14,08,1, 11.9,1,1, 9.575, 10723.931, 1131.125, 53261.138 24/05/11,09:38:12,15,08,1, 11.9,1,1, 9.575, 10722.767, 1131.097, 53260.878 24/05/11,09:38:12,16,08,1, 11.9,1,1, 9.575, 10723.577, 1131.051, 53262.237 24/05/11,09:38:12,17,08,1, 11.9,1,1, 9.575, 10723.209, 1131.262, 53260.141 24/05/11,09:38:12,18,08,1, 11.9,1,1, 9.575, 10722.923, 1131.249, 53261.842 24/05/11,09:38:12,19,08,1, 11.9,1,1, 9.575, 10724.097, 1131.330, 53262.172 24/05/11,09:38:13,00,08,1, 11.9,1,1, 9.577, 10724.094, 1131.330, 53262.172 24/05/11,09:38:13,01,08,1, 11.9,1,1, 9.577, 10725.032, 1133.499, 53261.321 24/05/11,09:38:13,02,08,1, 11.9,1,1, 9.577, 10725.112, 1133.371, 53263.349 24/05/11,09:38:13,03,08,1, 11.9,1,1, 9.577, 10726.011, 1133.495, 53262.529 24/05/11,09:38:13,04,08,1, 11.9,1,1, 9.577, 10724.975, 1133.461, 53261.702 24/05/11,09:38:13,05,08,1, 11.9,1,1, 9.577, 10725.569, 1133.384, 53263.440 24/05/11,09:38:13,06,08,1, 11.9,1,1, 9.577, 10725.453, 1133.632, 53261.334 24/05/11,09:38:13,07,08,1, 11.9,1,1, 9.577, 10724.687, 1133.607, 53262.202 24/05/11,09:38:13,08,08,1, 11.9,1,1, 9.577, 10725.893, 1133.757, 53263.148 24/05/11,09:38:13,09,08,1, 11.9,1,1, 9.577, 10725.301, 1133.955, 53261.468 24/05/11,09:38:13,10,08,1, 11.9,1,1, 9.577, 10725.479, 1133.830, 53263.531 24/05/11,09:38:13,11,08,1, 11.9,1,1, 9.577, 10726.334, 1133.943, 53262.641 24/05/11,09:38:13,12,08,1, 11.9,1,1, 9.577, 10725.222, 1133.907, 53261.903 24/05/11,09:38:13,13,08,1, 11.9,1,1, 9.577, 10725.843, 1133.809, 53263.413 24/05/11,09:38:13,14,08,1, 11.9,1,1, 9.577, 10725.707, 1134.047, 53261.403 24/05/11,09:38:13,15,08,1, 11.9,1,1, 9.577, 10724.943, 1134.072, 53262.533 24/05/11,09:38:13,16,08,1, 11.9,1,1, 9.577, 10726.165, 1134.153, 53263.316 24/05/11,09:38:13,17,08,1, 11.9,1,1, 9.577, 10725.514, 1134.390, 53261.721 24/05/11,09:38:13,18,08,1, 11.9,1,1, 9.577, 10725.738, 1134.240, 53263.690 24/05/11,09:38:13,19,08,1, 11.9,1,1, 9.577, 10726.532, 1134.398, 53262.670 24/05/11,09:38:14,00,08,1, 11.9,1,1, 9.577, 10726.531, 1134.398, 53262.670 24/05/11,09:38:14,01,08,1, 11.9,1,1, 9.577, 10727.620, 1139.080, 53263.395 24/05/11,09:38:14,02,08,1, 11.9,1,1, 9.577, 10728.122, 1138.921, 53265.370 24/05/11,09:38:14,03,08,1, 11.9,1,1, 9.577, 10728.357, 1139.143, 53263.646 24/05/11,09:38:14,04,08,1, 11.9,1,1, 9.577, 10727.218, 1139.114, 53263.742 24/05/11,09:38:14,05,08,1, 11.9,1,1, 9.577, 10728.183, 1139.223, 53265.009 24/05/11,09:38:14,06,08,1, 11.9,1,1, 9.577, 10727.823, 1139.530, 53263.236 24/05/11,09:38:14,07,08,1, 11.9,1,1, 9.577, 10727.684, 1139.487, 53265.043 24/05/11,09:38:14,08,08,1, 11.9,1,1, 9.577, 10728.804, 1139.641, 53264.800 24/05/11,09:38:14,09,08,1, 11.9,1,1, 9.577, 10727.820, 1139.743, 53263.471 24/05/11,09:38:14,10,08,1, 11.9,1,1, 9.577, 10728.362, 1139.569, 53265.457 24/05/11,09:38:14,11,08,1, 11.9,1,1, 9.577, 10728.506, 1139.847, 53263.652 24/05/11,09:38:14,12,08,1, 11.9,1,1, 9.577, 10727.468, 1139.829, 53263.974 24/05/11,09:38:14,13,08,1, 11.9,1,1, 9.577, 10728.460, 1139.929, 53265.166 24/05/11,09:38:14,14,08,1, 11.9,1,1, 9.577, 10728.066, 1140.272, 53263.409 24/05/11,09:38:14,15,08,1, 11.9,1,1, 9.577, 10728.001, 1140.210, 53265.369 24/05/11,09:38:14,16,08,1, 11.9,1,1, 9.577, 10729.044, 1140.407, 53265.036 24/05/11,09:38:14,17,08,1, 11.9,1,1, 9.577, 10728.124, 1140.401, 53263.822 24/05/11,09:38:14,18,08,1, 11.9,1,1, 9.577, 10728.574, 1140.246, 53265.683 24/05/11,09:38:14,19,08,1, 11.9,1,1, 9.577, 10728.715, 1140.517, 53263.881 24/05/11,09:38:15,00,08,1, 11.9,1,1, 9.575, 10728.709, 1140.517, 53263.881 24/05/11,09:38:15,01,08,1, 11.9,1,1, 9.575, 10729.382, 1146.209, 53265.709 24/05/11,09:38:15,02,08,1, 11.9,1,1, 9.575, 10730.146, 1146.232, 53267.267 24/05/11,09:38:15,03,08,1, 11.9,1,1, 9.575, 10729.934, 1146.552, 53265.450 24/05/11,09:38:15,04,08,1, 11.9,1,1, 9.575, 10729.298, 1146.562, 53266.813 24/05/11,09:38:15,05,08,1, 11.9,1,1, 9.575, 10730.542, 1146.751, 53267.213 24/05/11,09:38:15,06,08,1, 11.9,1,1, 9.575, 10729.885, 1146.941, 53265.789 24/05/11,09:38:15,07,08,1, 11.9,1,1, 9.575, 10730.137, 1146.786, 53267.867 24/05/11,09:38:15,08,08,1, 11.9,1,1, 9.575, 10730.637, 1146.920, 53266.441 24/05/11,09:38:15,09,08,1, 11.9,1,1, 9.575, 10729.496, 1146.949, 53266.053 24/05/11,09:38:15,10,08,1, 11.9,1,1, 9.575, 10730.276, 1146.994, 53267.506 24/05/11,09:38:15,11,08,1, 11.9,1,1, 9.575, 10729.973, 1147.282, 53265.319 24/05/11,09:38:15,12,08,1, 11.9,1,1, 9.575, 10729.564, 1147.402, 53267.054 24/05/11,09:38:15,13,08,1, 11.9,1,1, 9.575, 10730.740, 1147.540, 53267.435 24/05/11,09:38:15,14,08,1, 11.9,1,1, 9.575, 10729.986, 1147.689, 53266.056 24/05/11,09:38:15,15,08,1, 11.9,1,1, 9.575, 10730.309, 1147.521, 53268.117 24/05/11,09:38:15,16,08,1, 11.9,1,1, 9.575, 10730.773, 1147.684, 53266.578 24/05/11,09:38:15,17,08,1, 11.9,1,1, 9.575, 10729.592, 1147.711, 53266.334 24/05/11,09:38:15,18,08,1, 11.9,1,1, 9.575, 10730.425, 1147.751, 53267.727 24/05/11,09:38:15,19,08,1, 11.9,1,1, 9.575, 10730.110, 1148.081, 53265.686 24/05/11,09:38:16,00,08,1, 11.8,1,1, 9.575, 10730.102, 1148.081, 53265.686 24/05/11,09:38:16,01,08,1, 11.8,1,1, 9.575, 10730.253, 1153.395, 53268.252 24/05/11,09:38:16,02,08,1, 11.8,1,1, 9.575, 10730.795, 1153.563, 53269.000 24/05/11,09:38:16,03,08,1, 11.8,1,1, 9.575, 10730.816, 1153.913, 53268.156 24/05/11,09:38:16,04,08,1, 11.8,1,1, 9.575, 10730.620, 1153.676, 53269.179 24/05/11,09:38:16,05,08,1, 11.8,1,1, 9.575, 10731.358, 1153.903, 53269.115 24/05/11,09:38:16,06,08,1, 11.8,1,1, 9.575, 10730.727, 1153.936, 53268.333 24/05/11,09:38:16,07,08,1, 11.8,1,1, 9.575, 10730.842, 1153.747, 53269.198 24/05/11,09:38:16,08,08,1, 11.8,1,1, 9.575, 10730.915, 1154.138, 53268.276 24/05/11,09:38:16,09,08,1, 11.8,1,1, 9.575, 10730.228, 1154.017, 53268.453 24/05/11,09:38:16,10,08,1, 11.8,1,1, 9.575, 10730.911, 1154.201, 53269.212 24/05/11,09:38:16,11,08,1, 11.8,1,1, 9.575, 10730.809, 1154.614, 53268.483 24/05/11,09:38:16,12,08,1, 11.8,1,1, 9.575, 10730.693, 1154.332, 53269.482 24/05/11,09:38:16,13,08,1, 11.8,1,1, 9.575, 10731.344, 1154.567, 53269.245 24/05/11,09:38:16,14,08,1, 11.8,1,1, 9.575, 10730.751, 1154.549, 53268.448 24/05/11,09:38:16,15,08,1, 11.8,1,1, 9.575, 10730.785, 1154.427, 53269.406 24/05/11,09:38:16,16,08,1, 11.8,1,1, 9.575, 10730.888, 1154.757, 53268.419 24/05/11,09:38:16,17,08,1, 11.8,1,1, 9.575, 10730.237, 1154.719, 53268.732 24/05/11,09:38:16,18,08,1, 11.8,1,1, 9.575, 10730.908, 1154.870, 53269.430 24/05/11,09:38:16,19,08,1, 11.8,1,1, 9.575, 10730.835, 1155.184, 53268.677 24/05/11,09:38:17,00,08,1, 11.9,1,1, 9.576, 10730.828, 1155.184, 53268.677 24/05/11,09:38:17,01,08,1, 11.9,1,1, 9.576, 10730.025, 1159.487, 53270.546 24/05/11,09:38:17,02,08,1, 11.9,1,1, 9.576, 10730.840, 1159.733, 53270.953 24/05/11,09:38:17,03,08,1, 11.9,1,1, 9.576, 10730.461, 1159.841, 53270.136 24/05/11,09:38:17,04,08,1, 11.9,1,1, 9.576, 10730.411, 1159.537, 53271.073 24/05/11,09:38:17,05,08,1, 11.9,1,1, 9.576, 10730.764, 1159.853, 53270.279 24/05/11,09:38:17,06,08,1, 11.9,1,1, 9.576, 10729.901, 1159.798, 53269.942 24/05/11,09:38:17,07,08,1, 11.9,1,1, 9.576, 10730.296, 1159.801, 53270.907 24/05/11,09:38:17,08,08,1, 11.9,1,1, 9.576, 10730.293, 1160.197, 53269.854 24/05/11,09:38:17,09,08,1, 11.9,1,1, 9.576, 10729.969, 1160.062, 53270.877 24/05/11,09:38:17,10,08,1, 11.9,1,1, 9.576, 10730.771, 1160.257, 53271.097 24/05/11,09:38:17,11,08,1, 11.9,1,1, 9.576, 10730.340, 1160.394, 53270.267 24/05/11,09:38:17,12,08,1, 11.9,1,1, 9.576, 10730.294, 1160.116, 53271.223 24/05/11,09:38:17,13,08,1, 11.9,1,1, 9.576, 10730.649, 1160.413, 53270.336 24/05/11,09:38:17,14,08,1, 11.9,1,1, 9.576, 10729.851, 1160.327, 53270.209 24/05/11,09:38:17,15,08,1, 11.9,1,1, 9.576, 10730.155, 1160.372, 53270.915 24/05/11,09:38:17,16,08,1, 11.9,1,1, 9.576, 10730.165, 1160.746, 53269.920 24/05/11,09:38:17,17,08,1, 11.9,1,1, 9.576, 10729.901, 1160.559, 53271.042 24/05/11,09:38:17,18,08,1, 11.9,1,1, 9.576, 10730.634, 1160.762, 53271.162 24/05/11,09:38:17,19,08,1, 11.9,1,1, 9.576, 10730.305, 1160.873, 53270.445 24/05/11,09:38:18,00,08,1, 11.9,1,1, 9.575, 10730.302, 1160.873, 53270.445 24/05/11,09:38:18,01,08,1, 11.9,1,1, 9.575, 10729.101, 1164.532, 53272.491 24/05/11,09:38:18,02,08,1, 11.9,1,1, 9.575, 10729.672, 1164.752, 53272.090 24/05/11,09:38:18,03,08,1, 11.9,1,1, 9.575, 10728.917, 1164.729, 53271.419 24/05/11,09:38:18,04,08,1, 11.9,1,1, 9.575, 10729.027, 1164.566, 53272.194 24/05/11,09:38:18,05,08,1, 11.9,1,1, 9.575, 10729.122, 1164.949, 53271.262 24/05/11,09:38:18,06,08,1, 11.9,1,1, 9.575, 10728.465, 1164.867, 53271.828 24/05/11,09:38:18,07,08,1, 11.9,1,1, 9.575, 10729.226, 1165.061, 53272.342 24/05/11,09:38:18,08,08,1, 11.9,1,1, 9.575, 10729.064, 1165.292, 53271.562 24/05/11,09:38:18,09,08,1, 11.9,1,1, 9.575, 10728.967, 1165.033, 53272.881 24/05/11,09:38:18,10,08,1, 11.9,1,1, 9.575, 10729.433, 1165.198, 53272.040 24/05/11,09:38:18,11,08,1, 11.9,1,1, 9.575, 10728.739, 1165.220, 53271.479 24/05/11,09:38:18,12,08,1, 11.9,1,1, 9.575, 10728.809, 1165.023, 53272.383 24/05/11,09:38:18,13,08,1, 11.9,1,1, 9.575, 10728.869, 1165.476, 53271.345 24/05/11,09:38:18,14,08,1, 11.9,1,1, 9.575, 10728.288, 1165.323, 53271.862 24/05/11,09:38:18,15,08,1, 11.9,1,1, 9.575, 10729.061, 1165.470, 53272.605 24/05/11,09:38:18,16,08,1, 11.9,1,1, 9.575, 10728.871, 1165.747, 53271.755 24/05/11,09:38:18,17,08,1, 11.9,1,1, 9.575, 10728.797, 1165.428, 53272.782 24/05/11,09:38:18,18,08,1, 11.9,1,1, 9.575, 10729.271, 1165.683, 53272.162 24/05/11,09:38:18,19,08,1, 11.9,1,1, 9.575, 10728.542, 1165.688, 53271.663 24/05/11,09:38:19,00,08,1, 11.9,1,1, 9.575, 10728.533, 1165.688, 53271.663 24/05/11,09:38:19,01,08,1, 11.9,1,1, 9.575, 10727.281, 1169.148, 53273.901 24/05/11,09:38:19,02,08,1, 11.9,1,1, 9.575, 10727.541, 1169.544, 53272.908 24/05/11,09:38:19,03,08,1, 11.9,1,1, 9.575, 10726.664, 1169.371, 53272.679 24/05/11,09:38:19,04,08,1, 11.9,1,1, 9.575, 10727.073, 1169.448, 53273.577 24/05/11,09:38:19,05,08,1, 11.9,1,1, 9.575, 10727.177, 1169.834, 53272.788 24/05/11,09:38:19,06,08,1, 11.9,1,1, 9.575, 10726.853, 1169.637, 53273.731 24/05/11,09:38:19,07,08,1, 11.9,1,1, 9.575, 10727.620, 1169.860, 53273.811 24/05/11,09:38:19,08,08,1, 11.9,1,1, 9.575, 10727.094, 1169.889, 53272.947 24/05/11,09:38:19,09,08,1, 11.9,1,1, 9.575, 10727.063, 1169.610, 53273.891 24/05/11,09:38:19,10,08,1, 11.9,1,1, 9.575, 10727.297, 1170.001, 53272.932 24/05/11,09:38:19,11,08,1, 11.9,1,1, 9.575, 10726.454, 1169.934, 53273.009 24/05/11,09:38:19,12,08,1, 11.9,1,1, 9.575, 10726.920, 1169.969, 53273.717 24/05/11,09:38:19,13,08,1, 11.9,1,1, 9.575, 10726.945, 1170.330, 53272.759 24/05/11,09:38:19,14,08,1, 11.9,1,1, 9.575, 10726.703, 1170.113, 53273.864 24/05/11,09:38:19,15,08,1, 11.9,1,1, 9.575, 10727.426, 1170.321, 53273.962 24/05/11,09:38:19,16,08,1, 11.9,1,1, 9.575, 10726.874, 1170.374, 53273.235 24/05/11,09:38:19,17,08,1, 11.9,1,1, 9.575, 10726.830, 1170.082, 53274.101 24/05/11,09:38:19,18,08,1, 11.9,1,1, 9.575, 10726.975, 1170.487, 53273.120 24/05/11,09:38:19,19,08,1, 11.9,1,1, 9.575, 10726.212, 1170.358, 53273.247 24/05/11,09:38:20,00,08,1, 11.9,1,1, 9.576, 10726.205, 1170.358, 53273.247 24/05/11,09:38:20,01,08,1, 11.9,1,1, 9.576, 10724.846, 1174.266, 53274.871 24/05/11,09:38:20,02,08,1, 11.9,1,1, 9.576, 10725.019, 1174.702, 53274.310 24/05/11,09:38:20,03,08,1, 11.9,1,1, 9.576, 10724.560, 1174.571, 53274.640 24/05/11,09:38:20,04,08,1, 11.9,1,1, 9.576, 10725.106, 1174.781, 53275.308 24/05/11,09:38:20,05,08,1, 11.9,1,1, 9.576, 10725.154, 1175.022, 53274.799 24/05/11,09:38:20,06,08,1, 11.9,1,1, 9.576, 10724.904, 1174.628, 53275.263 24/05/11,09:38:20,07,08,1, 11.9,1,1, 9.576, 10725.327, 1174.914, 53275.094 24/05/11,09:38:20,08,08,1, 11.9,1,1, 9.576, 10724.662, 1174.912, 53274.539 24/05/11,09:38:20,09,08,1, 11.9,1,1, 9.576, 10724.597, 1174.793, 53275.054 24/05/11,09:38:20,10,08,1, 11.9,1,1, 9.576, 10724.796, 1175.322, 53274.543 24/05/11,09:38:20,11,08,1, 11.9,1,1, 9.576, 10724.379, 1175.094, 53274.862 24/05/11,09:38:20,12,08,1, 11.9,1,1, 9.576, 10724.935, 1175.332, 53275.392 24/05/11,09:38:20,13,08,1, 11.9,1,1, 9.576, 10724.877, 1175.528, 53274.876 24/05/11,09:38:20,14,08,1, 11.9,1,1, 9.576, 10724.705, 1175.190, 53275.527 24/05/11,09:38:20,15,08,1, 11.9,1,1, 9.576, 10725.064, 1175.519, 53275.232 24/05/11,09:38:20,16,08,1, 11.9,1,1, 9.576, 10724.361, 1175.450, 53274.716 24/05/11,09:38:20,17,08,1, 11.9,1,1, 9.576, 10724.321, 1175.312, 53275.204 24/05/11,09:38:20,18,08,1, 11.9,1,1, 9.576, 10724.559, 1175.857, 53274.746 24/05/11,09:38:20,19,08,1, 11.9,1,1, 9.576, 10724.058, 1175.651, 53275.098 24/05/11,09:38:21,00,08,1, 11.9,1,1, 9.579, 10724.052, 1175.651, 53275.098 24/05/11,09:38:21,01,08,1, 11.9,1,1, 9.579, 10722.535, 1179.974, 53276.664 24/05/11,09:38:21,02,08,1, 11.9,1,1, 9.579, 10722.672, 1180.378, 53276.215 24/05/11,09:38:21,03,08,1, 11.9,1,1, 9.579, 10722.465, 1180.098, 53276.822 24/05/11,09:38:21,04,08,1, 11.9,1,1, 9.579, 10723.011, 1180.319, 53276.958 24/05/11,09:38:21,05,08,1, 11.9,1,1, 9.579, 10722.635, 1180.402, 53276.378 24/05/11,09:38:21,06,08,1, 11.9,1,1, 9.579, 10722.462, 1180.066, 53276.848 24/05/11,09:38:21,07,08,1, 11.9,1,1, 9.579, 10722.633, 1180.540, 53276.311 24/05/11,09:38:21,08,08,1, 11.9,1,1, 9.579, 10721.993, 1180.433, 53276.225 24/05/11,09:38:21,09,08,1, 11.9,1,1, 9.579, 10722.337, 1180.539, 53276.884 24/05/11,09:38:21,10,08,1, 11.9,1,1, 9.579, 10722.564, 1180.948, 53276.573 24/05/11,09:38:21,11,08,1, 11.9,1,1, 9.579, 10722.229, 1180.595, 53277.090 24/05/11,09:38:21,12,08,1, 11.9,1,1, 9.579, 10722.802, 1180.877, 53277.225 24/05/11,09:38:21,13,08,1, 11.9,1,1, 9.579, 10722.376, 1180.895, 53276.576 24/05/11,09:38:21,14,08,1, 11.9,1,1, 9.579, 10722.218, 1180.617, 53276.992 24/05/11,09:38:21,15,08,1, 11.9,1,1, 9.579, 10722.396, 1181.137, 53276.560 24/05/11,09:38:21,16,08,1, 11.9,1,1, 9.579, 10721.716, 1180.985, 53276.494 24/05/11,09:38:21,17,08,1, 11.9,1,1, 9.579, 10722.155, 1181.089, 53277.162 24/05/11,09:38:21,18,08,1, 11.9,1,1, 9.579, 10722.348, 1181.500, 53276.704 24/05/11,09:38:21,19,08,1, 11.9,1,1, 9.579, 10722.032, 1181.175, 53277.291 24/05/11,09:38:22,00,08,1, 11.9,1,1, 9.576, 10722.024, 1181.175, 53277.291 24/05/11,09:38:22,01,08,1, 11.9,1,1, 9.576, 10720.277, 1185.333, 53278.547 24/05/11,09:38:22,02,08,1, 11.9,1,1, 9.576, 10720.196, 1185.549, 53277.982 24/05/11,09:38:22,03,08,1, 11.9,1,1, 9.576, 10719.973, 1185.144, 53278.548 24/05/11,09:38:22,04,08,1, 11.9,1,1, 9.576, 10720.375, 1185.496, 53278.340 24/05/11,09:38:22,05,08,1, 11.9,1,1, 9.576, 10719.711, 1185.410, 53277.864 24/05/11,09:38:22,06,08,1, 11.9,1,1, 9.576, 10719.694, 1185.290, 53278.347 24/05/11,09:38:22,07,08,1, 11.9,1,1, 9.576, 10719.894, 1185.818, 53277.943 24/05/11,09:38:22,08,08,1, 11.9,1,1, 9.576, 10719.386, 1185.651, 53278.327 24/05/11,09:38:22,09,08,1, 11.9,1,1, 9.576, 10720.011, 1185.832, 53278.825 24/05/11,09:38:22,10,08,1, 11.9,1,1, 9.576, 10719.912, 1185.997, 53278.107 24/05/11,09:38:22,11,08,1, 11.9,1,1, 9.576, 10719.703, 1185.680, 53278.710 24/05/11,09:38:22,12,08,1, 11.9,1,1, 9.576, 10720.019, 1186.004, 53278.460 24/05/11,09:38:22,13,08,1, 11.9,1,1, 9.576, 10719.396, 1185.947, 53278.006 24/05/11,09:38:22,14,08,1, 11.9,1,1, 9.576, 10719.377, 1185.799, 53278.634 24/05/11,09:38:22,15,08,1, 11.9,1,1, 9.576, 10719.552, 1186.331, 53278.057 24/05/11,09:38:22,16,08,1, 11.9,1,1, 9.576, 10719.190, 1186.097, 53278.483 24/05/11,09:38:22,17,08,1, 11.9,1,1, 9.576, 10719.771, 1186.267, 53278.865 24/05/11,09:38:22,18,08,1, 11.9,1,1, 9.576, 10719.655, 1186.471, 53278.288 24/05/11,09:38:22,19,08,1, 11.9,1,1, 9.576, 10719.448, 1186.121, 53278.913 24/05/11,09:38:23,00,07,1, 11.9,1,1, 9.582, 10719.446, 1186.121, 53278.913 24/05/11,09:38:23,01,07,1, 11.9,1,1, 9.582, 10717.557, 1189.452, 53279.850 24/05/11,09:38:23,02,07,1, 11.9,1,1, 9.582, 10717.200, 1189.485, 53279.246 24/05/11,09:38:23,03,07,1, 11.9,1,1, 9.582, 10716.958, 1189.178, 53279.783 24/05/11,09:38:23,04,07,1, 11.9,1,1, 9.582, 10717.183, 1189.578, 53279.163 24/05/11,09:38:23,05,07,1, 11.9,1,1, 9.582, 10716.481, 1189.464, 53279.110 24/05/11,09:38:23,06,07,1, 11.9,1,1, 9.582, 10717.072, 1189.587, 53280.626 24/05/11,09:38:23,07,07,1, 11.9,1,1, 9.582, 10716.552, 1189.811, 53278.412 24/05/11,09:38:23,08,07,1, 11.9,1,1, 9.582, 10716.643, 1189.655, 53280.583 24/05/11,09:38:23,09,07,1, 11.9,1,1, 9.582, 10717.585, 1189.743, 53279.757 24/05/11,09:38:23,10,07,1, 11.9,1,1, 9.582, 10716.302, 1189.752, 53278.743 24/05/11,09:38:23,11,07,1, 11.9,1,1, 9.582, 10717.061, 1189.554, 53280.677 24/05/11,09:38:23,12,07,1, 11.9,1,1, 9.582, 10716.840, 1189.814, 53278.512 24/05/11,09:38:23,13,07,1, 11.9,1,1, 9.582, 10715.851, 1189.786, 53279.500 24/05/11,09:38:23,14,07,1, 11.9,1,1, 9.582, 10717.067, 1189.871, 53280.317 24/05/11,09:38:23,15,07,1, 11.9,1,1, 9.582, 10716.287, 1190.120, 53278.335 24/05/11,09:38:23,16,07,1, 11.9,1,1, 9.582, 10716.460, 1189.992, 53280.819 24/05/11,09:38:23,17,07,1, 11.9,1,1, 9.582, 10717.395, 1190.004, 53279.848 24/05/11,09:38:23,18,07,1, 11.9,1,1, 9.582, 10716.028, 1190.031, 53279.014 24/05/11,09:38:23,19,07,1, 11.9,1,1, 9.582, 10716.773, 1189.936, 53280.862 24/05/11,09:38:24,00,07,1, 11.9,1,1, 9.577, 10716.767, 1189.936, 53280.862 24/05/11,09:38:24,01,07,1, 11.9,1,1, 9.577, 10714.949, 1191.749, 53279.398 24/05/11,09:38:24,02,07,1, 11.9,1,1, 9.577, 10714.143, 1191.822, 53279.889 24/05/11,09:38:24,03,07,1, 11.9,1,1, 9.577, 10714.760, 1191.632, 53280.427 24/05/11,09:38:24,04,07,1, 11.9,1,1, 9.577, 10714.166, 1191.965, 53278.771 24/05/11,09:38:24,05,07,1, 11.9,1,1, 9.577, 10714.115, 1191.916, 53280.621 24/05/11,09:38:24,06,07,1, 11.9,1,1, 9.577, 10714.751, 1191.854, 53280.069 24/05/11,09:38:24,07,07,1, 11.9,1,1, 9.577, 10714.119, 1192.134, 53279.495 24/05/11,09:38:24,08,07,1, 11.9,1,1, 9.577, 10714.680, 1191.858, 53281.130 24/05/11,09:38:24,09,07,1, 11.9,1,1, 9.577, 10714.708, 1191.927, 53279.273 24/05/11,09:38:24,10,07,1, 11.9,1,1, 9.577, 10713.895, 1191.970, 53279.884 24/05/11,09:38:24,11,07,1, 11.9,1,1, 9.577, 10714.507, 1191.743, 53280.398 24/05/11,09:38:24,12,07,1, 11.9,1,1, 9.577, 10713.882, 1192.042, 53278.749 24/05/11,09:38:24,13,07,1, 11.9,1,1, 9.577, 10713.902, 1192.092, 53280.538 24/05/11,09:38:24,14,07,1, 11.9,1,1, 9.577, 10714.618, 1191.974, 53280.049 24/05/11,09:38:24,15,07,1, 11.9,1,1, 9.577, 10713.918, 1192.252, 53279.580 24/05/11,09:38:24,16,07,1, 11.9,1,1, 9.577, 10714.511, 1191.991, 53281.178 24/05/11,09:38:24,17,07,1, 11.9,1,1, 9.577, 10714.445, 1192.026, 53279.274 24/05/11,09:38:24,18,07,1, 11.9,1,1, 9.577, 10713.693, 1192.065, 53279.914 24/05/11,09:38:24,19,07,1, 11.9,1,1, 9.577, 10714.311, 1191.915, 53280.281 24/05/11,09:38:25,00,08,1, 11.9,1,1, 9.579, 10714.306, 1191.915, 53280.281 24/05/11,09:38:25,01,08,1, 11.9,1,1, 9.579, 10713.168, 1192.305, 53278.816 24/05/11,09:38:25,02,08,1, 11.9,1,1, 9.579, 10711.996, 1192.282, 53279.236 24/05/11,09:38:25,03,08,1, 11.9,1,1, 9.579, 10713.088, 1192.304, 53280.451 24/05/11,09:38:25,04,08,1, 11.9,1,1, 9.579, 10712.464, 1192.441, 53278.298 24/05/11,09:38:25,05,08,1, 11.9,1,1, 9.579, 10712.390, 1192.361, 53280.504 24/05/11,09:38:25,06,08,1, 11.9,1,1, 9.579, 10713.434, 1192.368, 53280.003 24/05/11,09:38:25,07,08,1, 11.9,1,1, 9.579, 10712.353, 1192.376, 53278.885 24/05/11,09:38:25,08,08,1, 11.9,1,1, 9.579, 10712.972, 1192.146, 53280.847 24/05/11,09:38:25,09,08,1, 11.9,1,1, 9.579, 10712.971, 1192.229, 53278.690 24/05/11,09:38:25,10,08,1, 11.9,1,1, 9.579, 10711.875, 1192.184, 53279.158 24/05/11,09:38:25,11,08,1, 11.9,1,1, 9.579, 10712.974, 1192.190, 53280.364 24/05/11,09:38:25,12,08,1, 11.9,1,1, 9.579, 10712.356, 1192.421, 53278.397 24/05/11,09:38:25,13,08,1, 11.9,1,1, 9.579, 10712.277, 1192.287, 53280.399 24/05/11,09:38:25,14,08,1, 11.9,1,1, 9.579, 10713.394, 1192.327, 53279.898 24/05/11,09:38:25,15,08,1, 11.9,1,1, 9.579, 10712.202, 1192.315, 53278.779 24/05/11,09:38:25,16,08,1, 11.9,1,1, 9.579, 10712.771, 1192.081, 53280.690 24/05/11,09:38:25,17,08,1, 11.9,1,1, 9.579, 10712.793, 1192.181, 53278.565 24/05/11,09:38:25,18,08,1, 11.9,1,1, 9.579, 10711.657, 1192.141, 53279.126 24/05/11,09:38:25,19,08,1, 11.9,1,1, 9.579, 10712.866, 1192.089, 53280.158 24/05/11,09:38:26,00,08,1, 11.9,1,1, 9.580, 10712.862, 1192.089, 53280.158 24/05/11,09:38:26,01,08,1, 11.9,1,1, 9.580, 10711.700, 1190.908, 53277.528 24/05/11,09:38:26,02,08,1, 11.9,1,1, 9.580, 10710.893, 1190.913, 53278.670 24/05/11,09:38:26,03,08,1, 11.9,1,1, 9.580, 10712.149, 1190.922, 53279.417 24/05/11,09:38:26,04,08,1, 11.9,1,1, 9.580, 10711.357, 1191.044, 53277.620 24/05/11,09:38:26,05,08,1, 11.9,1,1, 9.580, 10711.663, 1190.893, 53279.948 24/05/11,09:38:26,06,08,1, 11.9,1,1, 9.580, 10712.453, 1190.856, 53278.729 24/05/11,09:38:26,07,08,1, 11.9,1,1, 9.580, 10711.164, 1190.766, 53277.986 24/05/11,09:38:26,08,08,1, 11.9,1,1, 9.580, 10711.881, 1190.626, 53279.721 24/05/11,09:38:26,09,08,1, 11.9,1,1, 9.580, 10711.633, 1190.741, 53277.463 24/05/11,09:38:26,10,08,1, 11.9,1,1, 9.580, 10710.873, 1190.702, 53278.581 24/05/11,09:38:26,11,08,1, 11.9,1,1, 9.580, 10712.102, 1190.712, 53279.327 24/05/11,09:38:26,12,08,1, 11.9,1,1, 9.580, 10711.337, 1190.822, 53277.516 24/05/11,09:38:26,13,08,1, 11.9,1,1, 9.580, 10711.540, 1190.627, 53279.815 24/05/11,09:38:26,14,08,1, 11.9,1,1, 9.580, 10712.385, 1190.641, 53278.604 24/05/11,09:38:26,15,08,1, 11.9,1,1, 9.580, 10711.089, 1190.517, 53277.858 24/05/11,09:38:26,16,08,1, 11.9,1,1, 9.580, 10711.814, 1190.382, 53279.594 24/05/11,09:38:26,17,08,1, 11.9,1,1, 9.580, 10711.631, 1190.517, 53277.289 24/05/11,09:38:26,18,08,1, 11.9,1,1, 9.580, 10710.837, 1190.445, 53278.505 24/05/11,09:38:26,19,08,1, 11.9,1,1, 9.580, 10712.031, 1190.487, 53279.196 24/05/11,09:38:27,00,09,1, 11.9,1,1, 9.583, 10712.028, 1190.487, 53279.196 24/05/11,09:38:27,01,09,1, 11.9,1,1, 9.583, 10710.867, 1188.137, 53276.401 24/05/11,09:38:27,02,09,1, 11.9,1,1, 9.583, 10710.363, 1188.034, 53278.034 24/05/11,09:38:27,03,09,1, 11.9,1,1, 9.583, 10711.618, 1187.998, 53278.315 24/05/11,09:38:27,04,09,1, 11.9,1,1, 9.583, 10710.701, 1188.056, 53276.735 24/05/11,09:38:27,05,09,1, 11.9,1,1, 9.583, 10711.153, 1187.801, 53279.044 24/05/11,09:38:27,06,09,1, 11.9,1,1, 9.583, 10711.589, 1187.803, 53277.193 24/05/11,09:38:27,07,09,1, 11.9,1,1, 9.583, 10710.322, 1187.708, 53276.905 24/05/11,09:38:27,08,09,1, 11.9,1,1, 9.583, 10711.167, 1187.602, 53278.418 24/05/11,09:38:27,09,09,1, 11.9,1,1, 9.583, 10710.800, 1187.720, 53276.273 24/05/11,09:38:27,10,09,1, 11.9,1,1, 9.583, 10710.308, 1187.707, 53277.948 24/05/11,09:38:27,11,09,1, 11.9,1,1, 9.583, 10711.641, 1187.677, 53278.218 24/05/11,09:38:27,12,09,1, 11.9,1,1, 9.583, 10710.702, 1187.670, 53276.721 24/05/11,09:38:27,13,09,1, 11.9,1,1, 9.583, 10711.049, 1187.453, 53278.872 24/05/11,09:38:27,14,09,1, 11.9,1,1, 9.583, 10711.477, 1187.455, 53277.192 24/05/11,09:38:27,15,09,1, 11.9,1,1, 9.583, 10710.176, 1187.330, 53276.942 24/05/11,09:38:27,16,09,1, 11.9,1,1, 9.583, 10711.165, 1187.172, 53277.734 24/05/11,09:38:27,17,09,1, 11.9,1,1, 9.583, 10710.509, 1187.437, 53276.259 24/05/11,09:38:27,18,09,1, 11.9,1,1, 9.583, 10710.604, 1187.341, 53278.166 24/05/11,09:38:27,19,09,1, 11.9,1,1, 9.583, 10711.242, 1187.198, 53277.412 24/05/11,09:38:28,00,08,1, 11.9,1,1, 9.582, 10711.235, 1187.198, 53277.412 24/05/11,09:38:28,01,08,1, 11.9,1,1, 9.582, 10709.841, 1184.391, 53275.755 24/05/11,09:38:28,02,08,1, 11.9,1,1, 9.582, 10710.108, 1184.302, 53277.746 24/05/11,09:38:28,03,08,1, 11.9,1,1, 9.582, 10710.684, 1184.186, 53276.790 24/05/11,09:38:28,04,08,1, 11.9,1,1, 9.582, 10710.034, 1184.327, 53276.577 24/05/11,09:38:28,05,08,1, 11.9,1,1, 9.582, 10710.610, 1183.875, 53277.832 24/05/11,09:38:28,06,08,1, 11.9,1,1, 9.582, 10710.343, 1183.991, 53275.902 24/05/11,09:38:28,07,08,1, 11.9,1,1, 9.582, 10709.742, 1183.916, 53276.696 24/05/11,09:38:28,08,08,1, 11.9,1,1, 9.582, 10710.362, 1183.734, 53276.929 24/05/11,09:38:28,09,08,1, 11.9,1,1, 9.582, 10709.772, 1184.034, 53275.770 24/05/11,09:38:28,10,08,1, 11.9,1,1, 9.582, 10710.034, 1183.863, 53277.718 24/05/11,09:38:28,11,08,1, 11.9,1,1, 9.582, 10710.636, 1183.790, 53276.719 24/05/11,09:38:28,12,08,1, 11.9,1,1, 9.582, 10709.955, 1183.900, 53276.520 24/05/11,09:38:28,13,08,1, 11.9,1,1, 9.582, 10710.556, 1183.462, 53277.766 24/05/11,09:38:28,14,08,1, 11.9,1,1, 9.582, 10710.218, 1183.593, 53275.848 24/05/11,09:38:28,15,08,1, 11.9,1,1, 9.582, 10709.652, 1183.564, 53276.774 24/05/11,09:38:28,16,08,1, 11.9,1,1, 9.582, 10710.269, 1183.395, 53276.983 24/05/11,09:38:28,17,08,1, 11.9,1,1, 9.582, 10709.697, 1183.690, 53275.748 24/05/11,09:38:28,18,08,1, 11.9,1,1, 9.582, 10709.963, 1183.492, 53277.558 24/05/11,09:38:28,19,08,1, 11.9,1,1, 9.582, 10710.552, 1183.465, 53276.637 24/05/11,09:38:29,00,07,1, 11.9,1,1, 9.580, 10710.551, 1183.465, 53276.637 24/05/11,09:38:29,01,07,1, 11.9,1,1, 9.580, 10709.099, 1180.830, 53275.408 24/05/11,09:38:29,02,07,1, 11.9,1,1, 9.580, 10709.529, 1180.683, 53277.574 24/05/11,09:38:29,03,07,1, 11.9,1,1, 9.580, 10710.002, 1180.559, 53276.324 24/05/11,09:38:29,04,07,1, 11.9,1,1, 9.580, 10709.241, 1180.677, 53276.309 24/05/11,09:38:29,05,07,1, 11.9,1,1, 9.580, 10709.881, 1180.258, 53277.435 24/05/11,09:38:29,06,07,1, 11.9,1,1, 9.580, 10709.440, 1180.399, 53275.417 24/05/11,09:38:29,07,07,1, 11.9,1,1, 9.580, 10708.955, 1180.405, 53276.620 24/05/11,09:38:29,08,07,1, 11.9,1,1, 9.580, 10709.741, 1180.283, 53276.685 24/05/11,09:38:29,09,07,1, 11.9,1,1, 9.580, 10709.066, 1180.598, 53275.593 24/05/11,09:38:29,10,07,1, 11.9,1,1, 9.580, 10709.484, 1180.404, 53277.579 24/05/11,09:38:29,11,07,1, 11.9,1,1, 9.580, 10709.923, 1180.277, 53276.404 24/05/11,09:38:29,12,07,1, 11.9,1,1, 9.580, 10709.163, 1180.365, 53276.291 24/05/11,09:38:29,13,07,1, 11.9,1,1, 9.580, 10709.780, 1179.968, 53277.295 24/05/11,09:38:29,14,07,1, 11.9,1,1, 9.580, 10709.413, 1180.090, 53275.355 24/05/11,09:38:29,15,07,1, 11.9,1,1, 9.580, 10708.885, 1180.125, 53276.667 24/05/11,09:38:29,16,07,1, 11.9,1,1, 9.580, 10709.624, 1179.913, 53276.675 24/05/11,09:38:29,17,07,1, 11.9,1,1, 9.580, 10709.002, 1180.248, 53275.620 24/05/11,09:38:29,18,07,1, 11.9,1,1, 9.580, 10709.414, 1180.020, 53277.652 24/05/11,09:38:29,19,07,1, 11.9,1,1, 9.580, 10709.889, 1179.983, 53276.377 24/05/11,09:38:30,00,08,1, 11.9,1,1, 9.583, 10709.883, 1179.983, 53276.377 24/05/11,09:38:30,01,08,1, 11.9,1,1, 9.583, 10708.577, 1178.375, 53275.509 24/05/11,09:38:30,02,08,1, 11.9,1,1, 9.583, 10708.719, 1178.261, 53277.860 24/05/11,09:38:30,03,08,1, 11.9,1,1, 9.583, 10709.658, 1178.245, 53276.898 24/05/11,09:38:30,04,08,1, 11.9,1,1, 9.583, 10708.399, 1178.197, 53276.008 24/05/11,09:38:30,05,08,1, 11.9,1,1, 9.583, 10709.091, 1177.974, 53277.873 24/05/11,09:38:30,06,08,1, 11.9,1,1, 9.583, 10709.000, 1178.106, 53275.752 24/05/11,09:38:30,07,08,1, 11.9,1,1, 9.583, 10707.959, 1178.045, 53276.655 24/05/11,09:38:30,08,08,1, 11.9,1,1, 9.583, 10709.206, 1178.065, 53277.533 24/05/11,09:38:30,09,08,1, 11.9,1,1, 9.583, 10708.477, 1178.228, 53275.601 24/05/11,09:38:30,10,08,1, 11.9,1,1, 9.583, 10708.642, 1178.087, 53277.911 24/05/11,09:38:30,11,08,1, 11.9,1,1, 9.583, 10709.559, 1178.057, 53277.069 24/05/11,09:38:30,12,08,1, 11.9,1,1, 9.583, 10708.296, 1178.018, 53276.070 24/05/11,09:38:30,13,08,1, 11.9,1,1, 9.583, 10709.016, 1177.839, 53278.008 24/05/11,09:38:30,14,08,1, 11.9,1,1, 9.583, 10708.929, 1177.949, 53275.723 24/05/11,09:38:30,15,08,1, 11.9,1,1, 9.583, 10707.945, 1177.915, 53276.664 24/05/11,09:38:30,16,08,1, 11.9,1,1, 9.583, 10709.162, 1177.977, 53277.637 24/05/11,09:38:30,17,08,1, 11.9,1,1, 9.583, 10708.481, 1178.095, 53275.736 24/05/11,09:38:30,18,08,1, 11.9,1,1, 9.583, 10708.532, 1177.889, 53278.063 24/05/11,09:38:30,19,08,1, 11.9,1,1, 9.583, 10709.507, 1177.938, 53277.117 24/05/11,09:38:31,00,08,1, 11.8,1,1, 9.579, 10709.499, 1177.938, 53277.117 24/05/11,09:38:31,01,08,1, 11.8,1,1, 9.579, 10707.989, 1177.832, 53276.523 24/05/11,09:38:31,02,08,1, 11.8,1,1, 9.579, 10708.123, 1177.625, 53278.680 24/05/11,09:38:31,03,08,1, 11.8,1,1, 9.579, 10709.061, 1177.687, 53277.526 24/05/11,09:38:31,04,08,1, 11.8,1,1, 9.579, 10707.798, 1177.676, 53276.880 24/05/11,09:38:31,05,08,1, 11.8,1,1, 9.579, 10708.490, 1177.504, 53278.660 24/05/11,09:38:31,06,08,1, 11.8,1,1, 9.579, 10708.274, 1177.629, 53276.326 24/05/11,09:38:31,07,08,1, 11.8,1,1, 9.579, 10707.426, 1177.631, 53277.489 24/05/11,09:38:31,08,08,1, 11.8,1,1, 9.579, 10708.672, 1177.729, 53278.320 24/05/11,09:38:31,09,08,1, 11.8,1,1, 9.579, 10707.917, 1177.884, 53276.496 24/05/11,09:38:31,10,08,1, 11.8,1,1, 9.579, 10708.131, 1177.712, 53278.747 24/05/11,09:38:31,11,08,1, 11.8,1,1, 9.579, 10708.966, 1177.735, 53277.640 24/05/11,09:38:31,12,08,1, 11.8,1,1, 9.579, 10707.692, 1177.707, 53276.814 24/05/11,09:38:31,13,08,1, 11.8,1,1, 9.579, 10708.447, 1177.524, 53278.626 24/05/11,09:38:31,14,08,1, 11.8,1,1, 9.579, 10708.216, 1177.684, 53276.457 24/05/11,09:38:31,15,08,1, 11.8,1,1, 9.579, 10707.399, 1177.721, 53277.606 24/05/11,09:38:31,16,08,1, 11.8,1,1, 9.579, 10708.630, 1177.749, 53278.334 24/05/11,09:38:31,17,08,1, 11.8,1,1, 9.579, 10707.853, 1177.910, 53276.618 24/05/11,09:38:31,18,08,1, 11.8,1,1, 9.579, 10708.076, 1177.744, 53278.696 24/05/11,09:38:31,19,08,1, 11.8,1,1, 9.579, 10708.973, 1177.842, 53277.610 24/05/11,09:38:32,00,08,1, 11.8,1,1, 9.576, 10708.965, 1177.842, 53277.610 24/05/11,09:38:32,01,08,1, 11.8,1,1, 9.576, 10707.556, 1179.250, 53277.309 24/05/11,09:38:32,02,08,1, 11.8,1,1, 9.576, 10707.851, 1179.082, 53279.571 24/05/11,09:38:32,03,08,1, 11.8,1,1, 9.576, 10708.566, 1179.072, 53278.357 24/05/11,09:38:32,04,08,1, 11.8,1,1, 9.576, 10707.320, 1179.058, 53277.618 24/05/11,09:38:32,05,08,1, 11.8,1,1, 9.576, 10708.115, 1178.952, 53279.400 24/05/11,09:38:32,06,08,1, 11.8,1,1, 9.576, 10707.826, 1179.172, 53277.221 24/05/11,09:38:32,07,08,1, 11.8,1,1, 9.576, 10707.034, 1179.162, 53278.462 24/05/11,09:38:32,08,08,1, 11.8,1,1, 9.576, 10708.327, 1179.291, 53279.196 24/05/11,09:38:32,09,08,1, 11.8,1,1, 9.576, 10707.567, 1179.413, 53277.487 24/05/11,09:38:32,10,08,1, 11.8,1,1, 9.576, 10707.823, 1179.309, 53279.806 24/05/11,09:38:32,11,08,1, 11.8,1,1, 9.576, 10708.558, 1179.363, 53278.485 24/05/11,09:38:32,12,08,1, 11.8,1,1, 9.576, 10707.299, 1179.282, 53277.686 24/05/11,09:38:32,13,08,1, 11.8,1,1, 9.576, 10708.103, 1179.240, 53279.498 24/05/11,09:38:32,14,08,1, 11.8,1,1, 9.576, 10707.822, 1179.448, 53277.287 24/05/11,09:38:32,15,08,1, 11.8,1,1, 9.576, 10707.030, 1179.424, 53278.546 24/05/11,09:38:32,16,08,1, 11.8,1,1, 9.576, 10708.333, 1179.491, 53279.205 24/05/11,09:38:32,17,08,1, 11.8,1,1, 9.576, 10707.551, 1179.719, 53277.565 24/05/11,09:38:32,18,08,1, 11.8,1,1, 9.576, 10707.802, 1179.566, 53279.848 24/05/11,09:38:32,19,08,1, 11.8,1,1, 9.576, 10708.503, 1179.623, 53278.551 24/05/11,09:38:33,00,08,1, 11.9,1,1, 9.583, 10708.498, 1179.623, 53278.551 24/05/11,09:38:33,01,08,1, 11.9,1,1, 9.583, 10707.596, 1182.384, 53278.214 24/05/11,09:38:33,02,08,1, 11.9,1,1, 9.583, 10707.864, 1182.256, 53280.516 24/05/11,09:38:33,03,08,1, 11.9,1,1, 9.583, 10708.626, 1182.305, 53279.278 24/05/11,09:38:33,04,08,1, 11.9,1,1, 9.583, 10707.312, 1182.351, 53278.683 24/05/11,09:38:33,05,08,1, 11.9,1,1, 9.583, 10708.143, 1182.265, 53280.420 24/05/11,09:38:33,06,08,1, 11.9,1,1, 9.583, 10707.781, 1182.478, 53278.036 24/05/11,09:38:33,07,08,1, 11.9,1,1, 9.583, 10707.150, 1182.478, 53279.417 24/05/11,09:38:33,08,08,1, 11.9,1,1, 9.583, 10708.388, 1182.630, 53279.977 24/05/11,09:38:33,09,08,1, 11.9,1,1, 9.583, 10707.620, 1182.765, 53278.338 24/05/11,09:38:33,10,08,1, 11.9,1,1, 9.583, 10707.933, 1182.660, 53280.582 24/05/11,09:38:33,11,08,1, 11.9,1,1, 9.583, 10708.611, 1182.712, 53279.285 24/05/11,09:38:33,12,08,1, 11.9,1,1, 9.583, 10707.336, 1182.693, 53278.659 24/05/11,09:38:33,13,08,1, 11.9,1,1, 9.583, 10708.145, 1182.646, 53280.366 24/05/11,09:38:33,14,08,1, 11.9,1,1, 9.583, 10707.860, 1182.840, 53278.067 24/05/11,09:38:33,15,08,1, 11.9,1,1, 9.583, 10707.171, 1182.904, 53279.500 24/05/11,09:38:33,16,08,1, 11.9,1,1, 9.583, 10708.434, 1183.002, 53280.166 24/05/11,09:38:33,17,08,1, 11.9,1,1, 9.583, 10707.676, 1183.236, 53278.466 24/05/11,09:38:33,18,08,1, 11.9,1,1, 9.583, 10707.943, 1183.053, 53280.687 24/05/11,09:38:33,19,08,1, 11.9,1,1, 9.583, 10708.670, 1183.138, 53279.394 24/05/11,09:38:34,00,07,1, 11.9,1,1, 9.585, 10708.665, 1183.138, 53279.394 24/05/11,09:38:34,01,07,1, 11.9,1,1, 9.585, 10708.217, 1187.014, 53279.138 24/05/11,09:38:34,02,07,1, 11.9,1,1, 9.585, 10708.558, 1186.894, 53281.315 24/05/11,09:38:34,03,07,1, 11.9,1,1, 9.585, 10709.250, 1186.964, 53279.932 24/05/11,09:38:34,04,07,1, 11.9,1,1, 9.585, 10708.016, 1186.962, 53279.426 24/05/11,09:38:34,05,07,1, 11.9,1,1, 9.585, 10708.821, 1186.928, 53281.110 24/05/11,09:38:34,06,07,1, 11.9,1,1, 9.585, 10708.560, 1187.185, 53278.980 24/05/11,09:38:34,07,07,1, 11.9,1,1, 9.585, 10707.793, 1187.288, 53280.246 24/05/11,09:38:34,08,07,1, 11.9,1,1, 9.585, 10709.108, 1187.378, 53280.794 24/05/11,09:38:34,09,07,1, 11.9,1,1, 9.585, 10708.373, 1187.497, 53279.202 24/05/11,09:38:34,10,07,1, 11.9,1,1, 9.585, 10708.684, 1187.440, 53281.464 24/05/11,09:38:34,11,07,1, 11.9,1,1, 9.585, 10709.401, 1187.479, 53280.085 24/05/11,09:38:34,12,07,1, 11.9,1,1, 9.585, 10708.152, 1187.517, 53279.602 24/05/11,09:38:34,13,07,1, 11.9,1,1, 9.585, 10708.921, 1187.475, 53281.197 24/05/11,09:38:34,14,07,1, 11.9,1,1, 9.585, 10708.649, 1187.701, 53278.848 24/05/11,09:38:34,15,07,1, 11.9,1,1, 9.585, 10707.911, 1187.763, 53280.351 24/05/11,09:38:34,16,07,1, 11.9,1,1, 9.585, 10709.219, 1187.844, 53280.907 24/05/11,09:38:34,17,07,1, 11.9,1,1, 9.585, 10708.474, 1188.076, 53279.192 24/05/11,09:38:34,18,07,1, 11.9,1,1, 9.585, 10708.728, 1187.968, 53281.583 24/05/11,09:38:34,19,07,1, 11.9,1,1, 9.585, 10709.486, 1188.034, 53280.179 24/05/11,09:38:35,00,08,1, 11.9,1,1, 9.582, 10709.482, 1188.034, 53280.179 24/05/11,09:38:35,01,08,1, 11.9,1,1, 9.582, 10709.838, 1192.612, 53279.865 24/05/11,09:38:35,02,08,1, 11.9,1,1, 9.582, 10710.166, 1192.507, 53282.211 24/05/11,09:38:35,03,08,1, 11.9,1,1, 9.582, 10710.932, 1192.596, 53280.801 24/05/11,09:38:35,04,08,1, 11.9,1,1, 9.582, 10709.748, 1192.677, 53280.305 24/05/11,09:38:35,05,08,1, 11.9,1,1, 9.582, 10710.513, 1192.598, 53281.896 24/05/11,09:38:35,06,08,1, 11.9,1,1, 9.582, 10710.247, 1192.837, 53279.666 24/05/11,09:38:35,07,08,1, 11.9,1,1, 9.582, 10709.526, 1192.866, 53280.977 24/05/11,09:38:35,08,08,1, 11.9,1,1, 9.582, 10710.860, 1193.013, 53281.640 24/05/11,09:38:35,09,08,1, 11.9,1,1, 9.582, 10710.050, 1193.192, 53279.908 24/05/11,09:38:35,10,08,1, 11.9,1,1, 9.582, 10710.386, 1193.096, 53282.198 24/05/11,09:38:35,11,08,1, 11.9,1,1, 9.582, 10711.167, 1193.203, 53281.028 24/05/11,09:38:35,12,08,1, 11.9,1,1, 9.582, 10709.936, 1193.254, 53280.315 24/05/11,09:38:35,13,08,1, 11.9,1,1, 9.582, 10710.722, 1193.175, 53281.977 24/05/11,09:38:35,14,08,1, 11.9,1,1, 9.582, 10710.471, 1193.422, 53279.761 24/05/11,09:38:35,15,08,1, 11.9,1,1, 9.582, 10709.781, 1193.564, 53281.095 24/05/11,09:38:35,16,08,1, 11.9,1,1, 9.582, 10711.110, 1193.614, 53281.708 24/05/11,09:38:35,17,08,1, 11.9,1,1, 9.582, 10710.333, 1193.837, 53280.040 24/05/11,09:38:35,18,08,1, 11.9,1,1, 9.582, 10710.617, 1193.747, 53282.395 24/05/11,09:38:35,19,08,1, 11.9,1,1, 9.582, 10711.367, 1193.789, 53281.061 24/05/11,09:38:36,00,08,1, 11.9,1,1, 9.582, 10711.360, 1193.789, 53281.061 24/05/11,09:38:36,01,08,1, 11.9,1,1, 9.582, 10712.599, 1198.843, 53280.669 24/05/11,09:38:36,02,08,1, 11.9,1,1, 9.582, 10712.899, 1198.763, 53283.039 24/05/11,09:38:36,03,08,1, 11.9,1,1, 9.582, 10713.723, 1198.807, 53281.666 24/05/11,09:38:36,04,08,1, 11.9,1,1, 9.582, 10712.496, 1198.850, 53281.039 24/05/11,09:38:36,05,08,1, 11.9,1,1, 9.582, 10713.328, 1198.826, 53282.868 24/05/11,09:38:36,06,08,1, 11.9,1,1, 9.582, 10713.107, 1199.101, 53280.615 24/05/11,09:38:36,07,08,1, 11.9,1,1, 9.582, 10712.316, 1199.160, 53281.761 24/05/11,09:38:36,08,08,1, 11.9,1,1, 9.582, 10713.707, 1199.279, 53282.534 24/05/11,09:38:36,09,08,1, 11.9,1,1, 9.582, 10712.922, 1199.494, 53280.681 24/05/11,09:38:36,10,08,1, 11.9,1,1, 9.582, 10713.253, 1199.410, 53283.110 24/05/11,09:38:36,11,08,1, 11.9,1,1, 9.582, 10714.075, 1199.477, 53282.004 24/05/11,09:38:36,12,08,1, 11.9,1,1, 9.582, 10712.800, 1199.497, 53281.238 24/05/11,09:38:36,13,08,1, 11.9,1,1, 9.582, 10713.656, 1199.452, 53282.945 24/05/11,09:38:36,14,08,1, 11.9,1,1, 9.582, 10713.445, 1199.731, 53280.666 24/05/11,09:38:36,15,08,1, 11.9,1,1, 9.582, 10712.729, 1199.782, 53281.940 24/05/11,09:38:36,16,08,1, 11.9,1,1, 9.582, 10714.015, 1199.901, 53282.671 24/05/11,09:38:36,17,08,1, 11.9,1,1, 9.582, 10713.308, 1200.111, 53280.886 24/05/11,09:38:36,18,08,1, 11.9,1,1, 9.582, 10713.610, 1200.084, 53283.261 24/05/11,09:38:36,19,08,1, 11.9,1,1, 9.582, 10714.474, 1200.132, 53281.988 24/05/11,09:38:37,00,08,1, 11.9,1,1, 9.586, 10714.473, 1200.132, 53281.988 24/05/11,09:38:37,01,08,1, 11.9,1,1, 9.586, 10715.971, 1205.252, 53281.684 24/05/11,09:38:37,02,08,1, 11.9,1,1, 9.586, 10716.230, 1205.138, 53283.933 24/05/11,09:38:37,03,08,1, 11.9,1,1, 9.586, 10717.130, 1205.288, 53282.997 24/05/11,09:38:37,04,08,1, 11.9,1,1, 9.586, 10715.880, 1205.303, 53282.238 24/05/11,09:38:37,05,08,1, 11.9,1,1, 9.586, 10716.679, 1205.249, 53283.936 24/05/11,09:38:37,06,08,1, 11.9,1,1, 9.586, 10716.528, 1205.447, 53281.654 24/05/11,09:38:37,07,08,1, 11.9,1,1, 9.586, 10715.713, 1205.509, 53282.747 24/05/11,09:38:37,08,08,1, 11.9,1,1, 9.586, 10716.995, 1205.647, 53283.628 24/05/11,09:38:37,09,08,1, 11.9,1,1, 9.586, 10716.299, 1205.827, 53281.767 24/05/11,09:38:37,10,08,1, 11.9,1,1, 9.586, 10716.571, 1205.810, 53284.112 24/05/11,09:38:37,11,08,1, 11.9,1,1, 9.586, 10717.447, 1205.905, 53283.104 24/05/11,09:38:37,12,08,1, 11.9,1,1, 9.586, 10716.252, 1205.949, 53282.335 24/05/11,09:38:37,13,08,1, 11.9,1,1, 9.586, 10717.030, 1205.806, 53284.250 24/05/11,09:38:37,14,08,1, 11.9,1,1, 9.586, 10716.822, 1206.090, 53281.949 24/05/11,09:38:37,15,08,1, 11.9,1,1, 9.586, 10716.033, 1206.131, 53282.825 24/05/11,09:38:37,16,08,1, 11.9,1,1, 9.586, 10717.265, 1206.253, 53283.671 24/05/11,09:38:37,17,08,1, 11.9,1,1, 9.586, 10716.637, 1206.476, 53281.955 24/05/11,09:38:37,18,08,1, 11.9,1,1, 9.586, 10716.822, 1206.401, 53284.416 24/05/11,09:38:37,19,08,1, 11.9,1,1, 9.586, 10717.720, 1206.492, 53283.166 24/05/11,09:38:38,00,08,1, 11.9,1,1, 9.584, 10717.719, 1206.492, 53283.166 24/05/11,09:38:38,01,08,1, 11.9,1,1, 9.584, 10718.813, 1211.345, 53282.852 24/05/11,09:38:38,02,08,1, 11.9,1,1, 9.584, 10718.951, 1211.250, 53285.107 24/05/11,09:38:38,03,08,1, 11.9,1,1, 9.584, 10719.937, 1211.406, 53284.356 24/05/11,09:38:38,04,08,1, 11.9,1,1, 9.584, 10718.737, 1211.413, 53283.363 24/05/11,09:38:38,05,08,1, 11.9,1,1, 9.584, 10719.439, 1211.303, 53285.347 24/05/11,09:38:38,06,08,1, 11.9,1,1, 9.584, 10719.353, 1211.521, 53283.099 24/05/11,09:38:38,07,08,1, 11.9,1,1, 9.584, 10718.417, 1211.603, 53284.007 24/05/11,09:38:38,08,08,1, 11.9,1,1, 9.584, 10719.617, 1211.702, 53284.970 24/05/11,09:38:38,09,08,1, 11.9,1,1, 9.584, 10719.056, 1211.941, 53283.028 24/05/11,09:38:38,10,08,1, 11.9,1,1, 9.584, 10719.133, 1211.840, 53285.303 24/05/11,09:38:38,11,08,1, 11.9,1,1, 9.584, 10720.164, 1211.989, 53284.496 24/05/11,09:38:38,12,08,1, 11.9,1,1, 9.584, 10718.966, 1211.957, 53283.474 24/05/11,09:38:38,13,08,1, 11.9,1,1, 9.584, 10719.664, 1211.890, 53285.407 24/05/11,09:38:38,14,08,1, 11.9,1,1, 9.584, 10719.616, 1212.096, 53283.100 24/05/11,09:38:38,15,08,1, 11.9,1,1, 9.584, 10718.673, 1212.143, 53284.082 24/05/11,09:38:38,16,08,1, 11.9,1,1, 9.584, 10719.862, 1212.254, 53284.993 24/05/11,09:38:38,17,08,1, 11.9,1,1, 9.584, 10719.224, 1212.533, 53283.193 24/05/11,09:38:38,18,08,1, 11.9,1,1, 9.584, 10719.325, 1212.498, 53285.465 24/05/11,09:38:38,19,08,1, 11.9,1,1, 9.584, 10720.304, 1212.544, 53284.580 24/05/11,09:38:39,00,08,1, 11.9,1,1, 9.582, 10720.297, 1212.544, 53284.580 24/05/11,09:38:39,01,08,1, 11.9,1,1, 9.582, 10720.374, 1217.031, 53284.157 24/05/11,09:38:39,02,08,1, 11.9,1,1, 9.582, 10720.421, 1217.013, 53286.389 24/05/11,09:38:39,03,08,1, 11.9,1,1, 9.582, 10721.490, 1217.141, 53285.829 24/05/11,09:38:39,04,08,1, 11.9,1,1, 9.582, 10720.381, 1217.148, 53284.782 24/05/11,09:38:39,05,08,1, 11.9,1,1, 9.582, 10720.975, 1217.065, 53286.725 24/05/11,09:38:39,06,08,1, 11.9,1,1, 9.582, 10721.012, 1217.188, 53284.581 24/05/11,09:38:39,07,08,1, 11.9,1,1, 9.582, 10719.925, 1217.270, 53285.180 24/05/11,09:38:39,08,08,1, 11.9,1,1, 9.582, 10721.058, 1217.376, 53286.312 24/05/11,09:38:39,09,08,1, 11.9,1,1, 9.582, 10720.493, 1217.619, 53284.373 24/05/11,09:38:39,10,08,1, 11.9,1,1, 9.582, 10720.496, 1217.572, 53286.586 24/05/11,09:38:39,11,08,1, 11.9,1,1, 9.582, 10721.576, 1217.672, 53286.097 24/05/11,09:38:39,12,08,1, 11.9,1,1, 9.582, 10720.406, 1217.748, 53284.970 24/05/11,09:38:39,13,08,1, 11.9,1,1, 9.582, 10721.037, 1217.595, 53286.906 24/05/11,09:38:39,14,08,1, 11.9,1,1, 9.582, 10721.058, 1217.725, 53284.902 24/05/11,09:38:39,15,08,1, 11.9,1,1, 9.582, 10720.013, 1217.818, 53285.342 24/05/11,09:38:39,16,08,1, 11.9,1,1, 9.582, 10721.139, 1217.898, 53286.636 24/05/11,09:38:39,17,08,1, 11.9,1,1, 9.582, 10720.516, 1218.152, 53284.575 24/05/11,09:38:39,18,08,1, 11.9,1,1, 9.582, 10720.497, 1218.136, 53286.707 24/05/11,09:38:39,19,08,1, 11.9,1,1, 9.582, 10721.592, 1218.181, 53286.301 24/05/11,09:38:40,00,08,1, 11.9,1,1, 9.583, 10721.591, 1218.181, 53286.301 24/05/11,09:38:40,01,08,1, 11.9,1,1, 9.583, 10720.301, 1222.220, 53285.716 24/05/11,09:38:40,02,08,1, 11.9,1,1, 9.583, 10720.143, 1222.250, 53287.813 24/05/11,09:38:40,03,08,1, 11.9,1,1, 9.583, 10721.289, 1222.346, 53287.548 24/05/11,09:38:40,04,08,1, 11.9,1,1, 9.583, 10720.212, 1222.419, 53286.269 24/05/11,09:38:40,05,08,1, 11.9,1,1, 9.583, 10720.734, 1222.291, 53288.408 24/05/11,09:38:40,06,08,1, 11.9,1,1, 9.583, 10720.940, 1222.417, 53286.382 24/05/11,09:38:40,07,08,1, 11.9,1,1, 9.583, 10719.669, 1222.471, 53286.746 24/05/11,09:38:40,08,08,1, 11.9,1,1, 9.583, 10720.796, 1222.482, 53288.030 24/05/11,09:38:40,09,08,1, 11.9,1,1, 9.583, 10720.131, 1222.767, 53285.873 24/05/11,09:38:40,10,08,1, 11.9,1,1, 9.583, 10720.003, 1222.759, 53287.932 24/05/11,09:38:40,11,08,1, 11.9,1,1, 9.583, 10721.196, 1222.823, 53287.801 24/05/11,09:38:40,12,08,1, 11.9,1,1, 9.583, 10720.124, 1222.933, 53286.496 24/05/11,09:38:40,13,08,1, 11.9,1,1, 9.583, 10720.583, 1222.756, 53288.620 24/05/11,09:38:40,14,08,1, 11.9,1,1, 9.583, 10720.833, 1222.886, 53286.680 24/05/11,09:38:40,15,08,1, 11.9,1,1, 9.583, 10719.551, 1222.944, 53286.915 24/05/11,09:38:40,16,08,1, 11.9,1,1, 9.583, 10720.605, 1222.984, 53288.221 24/05/11,09:38:40,17,08,1, 11.9,1,1, 9.583, 10720.007, 1223.241, 53286.022 24/05/11,09:38:40,18,08,1, 11.9,1,1, 9.583, 10719.856, 1223.247, 53288.226 24/05/11,09:38:40,19,08,1, 11.9,1,1, 9.583, 10720.985, 1223.309, 53288.001 24/05/11,09:38:41,00,08,1, 11.9,1,1, 9.581, 10720.981, 1223.309, 53288.001 24/05/11,09:38:41,01,08,1, 11.9,1,1, 9.581, 10718.554, 1226.848, 53287.322 24/05/11,09:38:41,02,08,1, 11.9,1,1, 9.581, 10718.220, 1226.849, 53289.333 24/05/11,09:38:41,03,08,1, 11.9,1,1, 9.581, 10719.408, 1227.019, 53289.462 24/05/11,09:38:41,04,08,1, 11.9,1,1, 9.581, 10718.474, 1227.120, 53287.911 24/05/11,09:38:41,05,08,1, 11.9,1,1, 9.581, 10718.913, 1226.952, 53290.171 24/05/11,09:38:41,06,08,1, 11.9,1,1, 9.581, 10719.227, 1227.014, 53288.339 24/05/11,09:38:41,07,08,1, 11.9,1,1, 9.581, 10717.942, 1227.004, 53288.296 24/05/11,09:38:41,08,08,1, 11.9,1,1, 9.581, 10718.817, 1227.000, 53289.744 24/05/11,09:38:41,09,08,1, 11.9,1,1, 9.581, 10718.376, 1227.280, 53287.487 24/05/11,09:38:41,10,08,1, 11.9,1,1, 9.581, 10717.914, 1227.297, 53289.395 24/05/11,09:38:41,11,08,1, 11.9,1,1, 9.581, 10719.234, 1227.398, 53289.519 24/05/11,09:38:41,12,08,1, 11.9,1,1, 9.581, 10718.180, 1227.516, 53288.106 24/05/11,09:38:41,13,08,1, 11.9,1,1, 9.581, 10718.682, 1227.358, 53290.202 24/05/11,09:38:41,14,08,1, 11.9,1,1, 9.581, 10719.000, 1227.467, 53288.495 24/05/11,09:38:41,15,08,1, 11.9,1,1, 9.581, 10717.695, 1227.472, 53288.330 24/05/11,09:38:41,16,08,1, 11.9,1,1, 9.581, 10718.622, 1227.406, 53289.810 24/05/11,09:38:41,17,08,1, 11.9,1,1, 9.581, 10718.098, 1227.715, 53287.684 24/05/11,09:38:41,18,08,1, 11.9,1,1, 9.581, 10717.698, 1227.707, 53289.421 24/05/11,09:38:41,19,08,1, 11.9,1,1, 9.581, 10718.897, 1227.823, 53289.592 24/05/11,09:38:42,00,08,1, 11.9,1,1, 9.583, 10718.895, 1227.823, 53289.592 24/05/11,09:38:42,01,08,1, 11.9,1,1, 9.583, 10715.951, 1230.441, 53288.683 24/05/11,09:38:42,02,08,1, 11.9,1,1, 9.583, 10715.301, 1230.559, 53290.223 24/05/11,09:38:42,03,08,1, 11.9,1,1, 9.583, 10716.559, 1230.581, 53290.643 24/05/11,09:38:42,04,08,1, 11.9,1,1, 9.583, 10715.729, 1230.765, 53289.003 24/05/11,09:38:42,05,08,1, 11.9,1,1, 9.583, 10716.035, 1230.623, 53291.392 24/05/11,09:38:42,06,08,1, 11.9,1,1, 9.583, 10716.634, 1230.709, 53289.917 24/05/11,09:38:42,07,08,1, 11.9,1,1, 9.583, 10715.304, 1230.654, 53289.476 24/05/11,09:38:42,08,08,1, 11.9,1,1, 9.583, 10716.032, 1230.589, 53291.037 24/05/11,09:38:42,09,08,1, 11.9,1,1, 9.583, 10715.661, 1230.800, 53288.797 24/05/11,09:38:42,10,08,1, 11.9,1,1, 9.583, 10714.982, 1230.798, 53290.215 24/05/11,09:38:42,11,08,1, 11.9,1,1, 9.583, 10716.270, 1230.892, 53290.797 24/05/11,09:38:42,12,08,1, 11.9,1,1, 9.583, 10715.350, 1231.024, 53289.125 24/05/11,09:38:42,13,08,1, 11.9,1,1, 9.583, 10715.638, 1230.861, 53291.281 24/05/11,09:38:42,14,08,1, 11.9,1,1, 9.583, 10716.300, 1230.952, 53289.984 24/05/11,09:38:42,15,08,1, 11.9,1,1, 9.583, 10714.996, 1230.918, 53289.415 24/05/11,09:38:42,16,08,1, 11.9,1,1, 9.583, 10715.812, 1230.875, 53291.125 24/05/11,09:38:42,17,08,1, 11.9,1,1, 9.583, 10715.432, 1231.065, 53288.880 24/05/11,09:38:42,18,08,1, 11.9,1,1, 9.583, 10714.736, 1231.106, 53290.337 24/05/11,09:38:42,19,08,1, 11.9,1,1, 9.583, 10715.923, 1231.153, 53290.926 24/05/11,09:38:43,00,08,1, 11.9,1,1, 9.584, 10715.916, 1231.153, 53290.926 24/05/11,09:38:43,01,08,1, 11.9,1,1, 9.584, 10712.945, 1232.750, 53289.455 24/05/11,09:38:43,02,08,1, 11.9,1,1, 9.584, 10712.105, 1232.695, 53290.616 24/05/11,09:38:43,03,08,1, 11.9,1,1, 9.584, 10713.368, 1232.771, 53291.440 24/05/11,09:38:43,04,08,1, 11.9,1,1, 9.584, 10712.550, 1232.952, 53289.633 24/05/11,09:38:43,05,08,1, 11.9,1,1, 9.584, 10712.729, 1232.833, 53291.923 24/05/11,09:38:43,06,08,1, 11.9,1,1, 9.584, 10713.549, 1232.842, 53290.803 24/05/11,09:38:43,07,08,1, 11.9,1,1, 9.584, 10712.237, 1232.863, 53290.113 24/05/11,09:38:43,08,08,1, 11.9,1,1, 9.584, 10712.926, 1232.710, 53291.944 24/05/11,09:38:43,09,08,1, 11.9,1,1, 9.584, 10712.683, 1232.834, 53289.513 24/05/11,09:38:43,10,08,1, 11.9,1,1, 9.584, 10711.802, 1232.863, 53290.613 24/05/11,09:38:43,11,08,1, 11.9,1,1, 9.584, 10712.999, 1232.925, 53291.418 24/05/11,09:38:43,12,08,1, 11.9,1,1, 9.584, 10712.225, 1233.096, 53289.598 24/05/11,09:38:43,13,08,1, 11.9,1,1, 9.584, 10712.391, 1232.922, 53291.858 24/05/11,09:38:43,14,08,1, 11.9,1,1, 9.584, 10713.254, 1232.973, 53290.846 24/05/11,09:38:43,15,08,1, 11.9,1,1, 9.584, 10711.891, 1232.948, 53289.910 24/05/11,09:38:43,16,08,1, 11.9,1,1, 9.584, 10712.638, 1232.788, 53291.802 24/05/11,09:38:43,17,08,1, 11.9,1,1, 9.584, 10712.408, 1232.968, 53289.572 24/05/11,09:38:43,18,08,1, 11.9,1,1, 9.584, 10711.458, 1232.903, 53290.538 24/05/11,09:38:43,19,08,1, 11.9,1,1, 9.584, 10712.651, 1233.048, 53291.438 24/05/11,09:38:44,00,08,1, 11.8,1,1, 9.583, 10712.645, 1233.048, 53291.438 24/05/11,09:38:44,01,08,1, 11.8,1,1, 9.583, 10710.170, 1233.376, 53289.885 24/05/11,09:38:44,02,08,1, 11.8,1,1, 9.583, 10709.210, 1233.314, 53290.307 24/05/11,09:38:44,03,08,1, 11.8,1,1, 9.583, 10709.953, 1233.284, 53291.211 24/05/11,09:38:44,04,08,1, 11.8,1,1, 9.583, 10709.604, 1233.575, 53289.667 24/05/11,09:38:44,05,08,1, 11.8,1,1, 9.583, 10709.423, 1233.342, 53291.297 24/05/11,09:38:44,06,08,1, 11.8,1,1, 9.583, 10710.335, 1233.466, 53290.970 24/05/11,09:38:44,07,08,1, 11.8,1,1, 9.583, 10709.438, 1233.455, 53290.074 24/05/11,09:38:44,08,08,1, 11.8,1,1, 9.583, 10709.786, 1233.209, 53291.707 24/05/11,09:38:44,09,08,1, 11.8,1,1, 9.583, 10709.843, 1233.396, 53290.036 24/05/11,09:38:44,10,08,1, 11.8,1,1, 9.583, 10708.887, 1233.339, 53290.203 24/05/11,09:38:44,11,08,1, 11.8,1,1, 9.583, 10709.665, 1233.338, 53291.248 24/05/11,09:38:44,12,08,1, 11.8,1,1, 9.583, 10709.293, 1233.533, 53289.747 24/05/11,09:38:44,13,08,1, 11.8,1,1, 9.583, 10709.136, 1233.434, 53291.183 24/05/11,09:38:44,14,08,1, 11.8,1,1, 9.583, 10710.035, 1233.475, 53290.971 24/05/11,09:38:44,15,08,1, 11.8,1,1, 9.583, 10709.263, 1233.477, 53290.090 24/05/11,09:38:44,16,08,1, 11.8,1,1, 9.583, 10709.532, 1233.224, 53291.550 24/05/11,09:38:44,17,08,1, 11.8,1,1, 9.583, 10709.614, 1233.358, 53290.085 24/05/11,09:38:44,18,08,1, 11.8,1,1, 9.583, 10708.636, 1233.262, 53290.177 24/05/11,09:38:44,19,08,1, 11.8,1,1, 9.583, 10709.328, 1233.247, 53291.121 24/05/11,09:38:45,00,08,1, 11.9,1,1, 9.585, 10709.324, 1233.247, 53291.121 24/05/11,09:38:45,01,08,1, 11.9,1,1, 9.585, 10707.513, 1233.140, 53289.858 24/05/11,09:38:45,02,08,1, 11.9,1,1, 9.585, 10706.542, 1233.079, 53289.823 24/05/11,09:38:45,03,08,1, 11.9,1,1, 9.585, 10707.068, 1233.010, 53290.909 24/05/11,09:38:45,04,08,1, 11.9,1,1, 9.585, 10706.840, 1233.301, 53289.330 24/05/11,09:38:45,05,08,1, 11.9,1,1, 9.585, 10706.460, 1233.158, 53290.602 24/05/11,09:38:45,06,08,1, 11.9,1,1, 9.585, 10707.439, 1233.223, 53290.850 24/05/11,09:38:45,07,08,1, 11.9,1,1, 9.585, 10706.771, 1233.272, 53289.747 24/05/11,09:38:45,08,08,1, 11.9,1,1, 9.585, 10706.968, 1232.997, 53291.300 24/05/11,09:38:45,09,08,1, 11.9,1,1, 9.585, 10707.338, 1233.096, 53289.979 24/05/11,09:38:45,10,08,1, 11.9,1,1, 9.585, 10706.277, 1233.015, 53289.724 24/05/11,09:38:45,11,08,1, 11.9,1,1, 9.585, 10706.878, 1232.945, 53290.856 24/05/11,09:38:45,12,08,1, 11.9,1,1, 9.585, 10706.597, 1233.233, 53289.237 24/05/11,09:38:45,13,08,1, 11.9,1,1, 9.585, 10706.128, 1233.099, 53290.531 24/05/11,09:38:45,14,08,1, 11.9,1,1, 9.585, 10707.164, 1233.206, 53290.756 24/05/11,09:38:45,15,08,1, 11.9,1,1, 9.585, 10706.497, 1233.302, 53289.656 24/05/11,09:38:45,16,08,1, 11.9,1,1, 9.585, 10706.712, 1233.001, 53291.214 24/05/11,09:38:45,17,08,1, 11.9,1,1, 9.585, 10707.070, 1233.101, 53289.989 24/05/11,09:38:45,18,08,1, 11.9,1,1, 9.585, 10706.017, 1232.998, 53289.772 24/05/11,09:38:45,19,08,1, 11.9,1,1, 9.585, 10706.552, 1232.920, 53290.871 24/05/11,09:38:46,00,08,1, 12.0,1,1, 9.582, 10706.545, 1232.920, 53290.871 24/05/11,09:38:46,01,08,1, 12.0,1,1, 9.582, 10705.046, 1233.076, 53289.954 24/05/11,09:38:46,02,08,1, 12.0,1,1, 9.582, 10703.998, 1233.074, 53289.449 24/05/11,09:38:46,03,08,1, 12.0,1,1, 9.582, 10704.421, 1232.893, 53290.593 24/05/11,09:38:46,04,08,1, 12.0,1,1, 9.582, 10704.276, 1233.164, 53288.841 24/05/11,09:38:46,05,08,1, 12.0,1,1, 9.582, 10703.696, 1233.040, 53289.976 24/05/11,09:38:46,06,08,1, 12.0,1,1, 9.582, 10704.563, 1233.135, 53290.586 24/05/11,09:38:46,07,08,1, 12.0,1,1, 9.582, 10704.074, 1233.356, 53289.334 24/05/11,09:38:46,08,08,1, 12.0,1,1, 9.582, 10704.202, 1233.075, 53290.924 24/05/11,09:38:46,09,08,1, 12.0,1,1, 9.582, 10704.777, 1233.162, 53290.020 24/05/11,09:38:46,10,08,1, 12.0,1,1, 9.582, 10703.767, 1233.080, 53289.477 24/05/11,09:38:46,11,08,1, 12.0,1,1, 9.582, 10704.135, 1232.925, 53290.627 24/05/11,09:38:46,12,08,1, 12.0,1,1, 9.582, 10703.973, 1233.159, 53288.921 24/05/11,09:38:46,13,08,1, 12.0,1,1, 9.582, 10703.378, 1233.123, 53289.897 24/05/11,09:38:46,14,08,1, 12.0,1,1, 9.582, 10704.301, 1233.168, 53290.343 24/05/11,09:38:46,15,08,1, 12.0,1,1, 9.582, 10703.793, 1233.343, 53289.251 24/05/11,09:38:46,16,08,1, 12.0,1,1, 9.582, 10703.870, 1233.090, 53290.829 24/05/11,09:38:46,17,08,1, 12.0,1,1, 9.582, 10704.497, 1233.210, 53290.007 24/05/11,09:38:46,18,08,1, 12.0,1,1, 9.582, 10703.503, 1233.174, 53289.439 24/05/11,09:38:46,19,08,1, 12.0,1,1, 9.582, 10703.874, 1232.960, 53290.661 24/05/11,09:38:47,00,08,1, 11.9,1,1, 9.585, 10703.866, 1232.960, 53290.661 24/05/11,09:38:47,01,08,1, 11.9,1,1, 9.585, 10702.352, 1234.115, 53290.402 24/05/11,09:38:47,02,08,1, 11.9,1,1, 9.585, 10701.490, 1234.112, 53289.617 24/05/11,09:38:47,03,08,1, 11.9,1,1, 9.585, 10701.762, 1233.885, 53290.925 24/05/11,09:38:47,04,08,1, 11.9,1,1, 9.585, 10701.703, 1234.107, 53289.291 24/05/11,09:38:47,05,08,1, 11.9,1,1, 9.585, 10700.883, 1234.039, 53289.730 24/05/11,09:38:47,06,08,1, 11.9,1,1, 9.585, 10701.654, 1234.097, 53290.614 24/05/11,09:38:47,07,08,1, 11.9,1,1, 9.585, 10701.319, 1234.386, 53289.237 24/05/11,09:38:47,08,08,1, 11.9,1,1, 9.585, 10701.236, 1234.214, 53290.834 24/05/11,09:38:47,09,08,1, 11.9,1,1, 9.585, 10702.052, 1234.277, 53290.446 24/05/11,09:38:47,10,08,1, 11.9,1,1, 9.585, 10701.198, 1234.277, 53289.601 24/05/11,09:38:47,11,08,1, 11.9,1,1, 9.585, 10701.435, 1234.026, 53290.985 24/05/11,09:38:47,12,08,1, 11.9,1,1, 9.585, 10701.470, 1234.317, 53289.370 24/05/11,09:38:47,13,08,1, 11.9,1,1, 9.585, 10700.615, 1234.276, 53289.811 24/05/11,09:38:47,14,08,1, 11.9,1,1, 9.585, 10701.396, 1234.264, 53290.605 24/05/11,09:38:47,15,08,1, 11.9,1,1, 9.585, 10701.024, 1234.518, 53289.260 24/05/11,09:38:47,16,08,1, 11.9,1,1, 9.585, 10700.949, 1234.324, 53290.862 24/05/11,09:38:47,17,08,1, 11.9,1,1, 9.585, 10701.774, 1234.441, 53290.510 24/05/11,09:38:47,18,08,1, 11.9,1,1, 9.585, 10700.934, 1234.492, 53289.630 24/05/11,09:38:47,19,08,1, 11.9,1,1, 9.585, 10701.213, 1234.200, 53290.945 24/05/11,09:38:48,00,08,1, 11.9,1,1, 9.583, 10701.205, 1234.200, 53290.945 24/05/11,09:38:48,01,08,1, 11.9,1,1, 9.583, 10699.808, 1236.366, 53291.135 24/05/11,09:38:48,02,08,1, 11.9,1,1, 9.583, 10699.089, 1236.466, 53290.203 24/05/11,09:38:48,03,08,1, 11.9,1,1, 9.583, 10699.279, 1236.193, 53291.761 24/05/11,09:38:48,04,08,1, 11.9,1,1, 9.583, 10699.532, 1236.388, 53290.320 24/05/11,09:38:48,05,08,1, 11.9,1,1, 9.583, 10698.513, 1236.302, 53290.333 24/05/11,09:38:48,06,08,1, 11.9,1,1, 9.583, 10699.165, 1236.327, 53291.341 24/05/11,09:38:48,07,08,1, 11.9,1,1, 9.583, 10698.885, 1236.629, 53289.776 24/05/11,09:38:48,08,08,1, 11.9,1,1, 9.583, 10698.607, 1236.497, 53291.336 24/05/11,09:38:48,09,08,1, 11.9,1,1, 9.583, 10699.563, 1236.587, 53291.314 24/05/11,09:38:48,10,08,1, 11.9,1,1, 9.583, 10698.861, 1236.693, 53290.344 24/05/11,09:38:48,11,08,1, 11.9,1,1, 9.583, 10699.072, 1236.475, 53291.828 24/05/11,09:38:48,12,08,1, 11.9,1,1, 9.583, 10699.259, 1236.644, 53290.444 24/05/11,09:38:48,13,08,1, 11.9,1,1, 9.583, 10698.272, 1236.590, 53290.271 24/05/11,09:38:48,14,08,1, 11.9,1,1, 9.583, 10698.919, 1236.527, 53291.322 24/05/11,09:38:48,15,08,1, 11.9,1,1, 9.583, 10698.628, 1236.910, 53289.948 24/05/11,09:38:48,16,08,1, 11.9,1,1, 9.583, 10698.363, 1236.778, 53291.383 24/05/11,09:38:48,17,08,1, 11.9,1,1, 9.583, 10699.311, 1236.876, 53291.513 24/05/11,09:38:48,18,08,1, 11.9,1,1, 9.583, 10698.574, 1236.987, 53290.479 24/05/11,09:38:48,19,08,1, 11.9,1,1, 9.583, 10698.808, 1236.713, 53291.837 24/05/11,09:38:49,00,08,1, 11.9,1,1, 9.587, 10698.801, 1236.713, 53291.837 24/05/11,09:38:49,01,08,1, 11.9,1,1, 9.587, 10696.474, 1239.053, 53292.119 24/05/11,09:38:49,02,08,1, 11.9,1,1, 9.587, 10696.506, 1239.299, 53291.657 24/05/11,09:38:49,03,08,1, 11.9,1,1, 9.587, 10696.241, 1238.871, 53292.161 24/05/11,09:38:49,04,08,1, 11.9,1,1, 9.587, 10696.649, 1239.153, 53291.829 24/05/11,09:38:49,05,08,1, 11.9,1,1, 9.587, 10695.993, 1239.086, 53291.444 24/05/11,09:38:49,06,08,1, 11.9,1,1, 9.587, 10695.942, 1238.932, 53292.047 24/05/11,09:38:49,07,08,1, 11.9,1,1, 9.587, 10696.060, 1239.383, 53291.381 24/05/11,09:38:49,08,08,1, 11.9,1,1, 9.587, 10695.539, 1239.223, 53291.592 24/05/11,09:38:49,09,08,1, 11.9,1,1, 9.587, 10696.074, 1239.292, 53292.174 24/05/11,09:38:49,10,08,1, 11.9,1,1, 9.587, 10696.053, 1239.583, 53291.710 24/05/11,09:38:49,11,08,1, 11.9,1,1, 9.587, 10695.807, 1239.156, 53292.274 24/05/11,09:38:49,12,08,1, 11.9,1,1, 9.587, 10696.204, 1239.382, 53291.944 24/05/11,09:38:49,13,08,1, 11.9,1,1, 9.587, 10695.573, 1239.369, 53291.541 24/05/11,09:38:49,14,08,1, 11.9,1,1, 9.587, 10695.517, 1239.171, 53292.062 24/05/11,09:38:49,15,08,1, 11.9,1,1, 9.587, 10695.694, 1239.669, 53291.455 24/05/11,09:38:49,16,08,1, 11.9,1,1, 9.587, 10695.170, 1239.462, 53291.757 24/05/11,09:38:49,17,08,1, 11.9,1,1, 9.587, 10695.689, 1239.614, 53292.302 24/05/11,09:38:49,18,08,1, 11.9,1,1, 9.587, 10695.669, 1239.866, 53291.850 24/05/11,09:38:49,19,08,1, 11.9,1,1, 9.587, 10695.435, 1239.461, 53292.521 24/05/11,09:38:50,00,08,1, 11.8,1,1, 9.585, 10695.430, 1239.461, 53292.521 24/05/11,09:38:50,01,08,1, 11.8,1,1, 9.585, 10691.661, 1241.810, 53293.102 24/05/11,09:38:50,02,08,1, 11.8,1,1, 9.585, 10691.633, 1242.145, 53292.660 24/05/11,09:38:50,03,08,1, 11.8,1,1, 9.585, 10691.395, 1241.810, 53293.330 24/05/11,09:38:50,04,08,1, 11.8,1,1, 9.585, 10691.892, 1242.010, 53293.162 24/05/11,09:38:50,05,08,1, 11.8,1,1, 9.585, 10691.277, 1241.983, 53292.645 24/05/11,09:38:50,06,08,1, 11.8,1,1, 9.585, 10691.149, 1241.693, 53293.040 24/05/11,09:38:50,07,08,1, 11.8,1,1, 9.585, 10691.274, 1242.132, 53292.354 24/05/11,09:38:50,08,08,1, 11.8,1,1, 9.585, 10690.596, 1242.009, 53292.648 24/05/11,09:38:50,09,08,1, 11.8,1,1, 9.585, 10691.016, 1242.110, 53293.111 24/05/11,09:38:50,10,08,1, 11.8,1,1, 9.585, 10691.060, 1242.443, 53292.759 24/05/11,09:38:50,11,08,1, 11.8,1,1, 9.585, 10690.785, 1242.071, 53293.392 24/05/11,09:38:50,12,08,1, 11.8,1,1, 9.585, 10691.235, 1242.333, 53293.281 24/05/11,09:38:50,13,08,1, 11.8,1,1, 9.585, 10690.751, 1242.285, 53292.654 24/05/11,09:38:50,14,08,1, 11.8,1,1, 9.585, 10690.502, 1242.020, 53293.076 24/05/11,09:38:50,15,08,1, 11.8,1,1, 9.585, 10690.688, 1242.421, 53292.619 24/05/11,09:38:50,16,08,1, 11.8,1,1, 9.585, 10689.957, 1242.276, 53292.668 24/05/11,09:38:50,17,08,1, 11.8,1,1, 9.585, 10690.424, 1242.397, 53293.247 24/05/11,09:38:50,18,08,1, 11.8,1,1, 9.585, 10690.413, 1242.723, 53292.849 24/05/11,09:38:50,19,08,1, 11.8,1,1, 9.585, 10690.150, 1242.437, 53293.462 24/05/11,09:38:51,00,08,1, 11.9,1,1, 9.583, 10690.148, 1242.437, 53293.462 24/05/11,09:38:51,01,08,1, 11.9,1,1, 9.583, 10685.195, 1245.074, 53294.011 24/05/11,09:38:51,02,08,1, 11.9,1,1, 9.583, 10685.331, 1245.528, 53293.644 24/05/11,09:38:51,03,08,1, 11.9,1,1, 9.583, 10684.936, 1245.200, 53294.155 24/05/11,09:38:51,04,08,1, 11.9,1,1, 9.583, 10685.544, 1245.404, 53294.245 24/05/11,09:38:51,05,08,1, 11.9,1,1, 9.583, 10685.149, 1245.434, 53293.667 24/05/11,09:38:51,06,08,1, 11.9,1,1, 9.583, 10684.853, 1245.130, 53294.137 24/05/11,09:38:51,07,08,1, 11.9,1,1, 9.583, 10685.076, 1245.515, 53293.748 24/05/11,09:38:51,08,08,1, 11.9,1,1, 9.583, 10684.364, 1245.441, 53293.558 24/05/11,09:38:51,09,08,1, 11.9,1,1, 9.583, 10684.550, 1245.485, 53294.069 24/05/11,09:38:51,10,08,1, 11.9,1,1, 9.583, 10684.644, 1245.861, 53293.632 24/05/11,09:38:51,11,08,1, 11.9,1,1, 9.583, 10684.350, 1245.574, 53294.267 24/05/11,09:38:51,12,08,1, 11.9,1,1, 9.583, 10684.860, 1245.806, 53294.385 24/05/11,09:38:51,13,08,1, 11.9,1,1, 9.583, 10684.505, 1245.878, 53293.792 24/05/11,09:38:51,14,08,1, 11.9,1,1, 9.583, 10684.246, 1245.532, 53294.282 24/05/11,09:38:51,15,08,1, 11.9,1,1, 9.583, 10684.405, 1245.933, 53293.760 24/05/11,09:38:51,16,08,1, 11.9,1,1, 9.583, 10683.714, 1245.788, 53293.566 24/05/11,09:38:51,17,08,1, 11.9,1,1, 9.583, 10683.901, 1245.837, 53294.182 24/05/11,09:38:51,18,08,1, 11.9,1,1, 9.583, 10684.021, 1246.274, 53293.783 24/05/11,09:38:51,19,08,1, 11.9,1,1, 9.583, 10683.646, 1245.953, 53294.291 24/05/11,09:38:52,00,08,1, 11.9,1,1, 9.586, 10683.639, 1245.953, 53294.291 24/05/11,09:38:52,01,08,1, 11.9,1,1, 9.586, 10678.916, 1249.237, 53295.098 24/05/11,09:38:52,02,08,1, 11.9,1,1, 9.586, 10679.712, 1249.739, 53294.890 24/05/11,09:38:52,03,08,1, 11.9,1,1, 9.586, 10678.600, 1249.331, 53294.320 24/05/11,09:38:52,04,08,1, 11.9,1,1, 9.586, 10679.533, 1249.762, 53295.890 24/05/11,09:38:52,05,08,1, 11.9,1,1, 9.586, 10679.591, 1249.754, 53294.672 24/05/11,09:38:52,06,08,1, 11.9,1,1, 9.586, 10678.639, 1249.421, 53294.910 24/05/11,09:38:52,07,08,1, 11.9,1,1, 9.586, 10679.581, 1249.882, 53295.514 24/05/11,09:38:52,08,08,1, 11.9,1,1, 9.586, 10678.575, 1249.584, 53293.809 24/05/11,09:38:52,09,08,1, 11.9,1,1, 9.586, 10678.411, 1249.734, 53295.213 24/05/11,09:38:52,10,08,1, 11.9,1,1, 9.586, 10679.178, 1250.198, 53294.933 24/05/11,09:38:52,11,08,1, 11.9,1,1, 9.586, 10678.074, 1249.763, 53294.218 24/05/11,09:38:52,12,08,1, 11.9,1,1, 9.586, 10678.995, 1250.196, 53295.906 24/05/11,09:38:52,13,08,1, 11.9,1,1, 9.586, 10679.031, 1250.257, 53294.721 24/05/11,09:38:52,14,08,1, 11.9,1,1, 9.586, 10678.119, 1249.901, 53295.056 24/05/11,09:38:52,15,08,1, 11.9,1,1, 9.586, 10679.031, 1250.363, 53295.624 24/05/11,09:38:52,16,08,1, 11.9,1,1, 9.586, 10678.032, 1250.119, 53293.847 24/05/11,09:38:52,17,08,1, 11.9,1,1, 9.586, 10677.863, 1250.188, 53295.265 24/05/11,09:38:52,18,08,1, 11.9,1,1, 9.586, 10678.664, 1250.689, 53295.049 24/05/11,09:38:52,19,08,1, 11.9,1,1, 9.586, 10677.552, 1250.289, 53294.410 24/05/11,09:38:53,00,08,1, 11.8,1,1, 9.585, 10677.547, 1250.289, 53294.410 24/05/11,09:38:53,01,08,1, 11.8,1,1, 9.585, 10674.209, 1254.409, 53295.985 24/05/11,09:38:53,02,08,1, 11.8,1,1, 9.585, 10675.155, 1255.006, 53296.038 24/05/11,09:38:53,03,08,1, 11.8,1,1, 9.585, 10673.951, 1254.666, 53295.077 24/05/11,09:38:53,04,08,1, 11.8,1,1, 9.585, 10674.692, 1255.055, 53296.830 24/05/11,09:38:53,05,08,1, 11.8,1,1, 9.585, 10675.102, 1255.156, 53295.821 24/05/11,09:38:53,06,08,1, 11.8,1,1, 9.585, 10674.099, 1254.770, 53295.822 24/05/11,09:38:53,07,08,1, 11.8,1,1, 9.585, 10675.153, 1255.261, 53296.884 24/05/11,09:38:53,08,08,1, 11.8,1,1, 9.585, 10674.301, 1255.040, 53295.024 24/05/11,09:38:53,09,08,1, 11.8,1,1, 9.585, 10673.869, 1255.038, 53296.065 24/05/11,09:38:53,10,08,1, 11.8,1,1, 9.585, 10674.777, 1255.565, 53296.100 24/05/11,09:38:53,11,08,1, 11.8,1,1, 9.585, 10673.593, 1255.220, 53295.012 24/05/11,09:38:53,12,08,1, 11.8,1,1, 9.585, 10674.338, 1255.606, 53296.870 24/05/11,09:38:53,13,08,1, 11.8,1,1, 9.585, 10674.758, 1255.841, 53295.945 24/05/11,09:38:53,14,08,1, 11.8,1,1, 9.585, 10673.734, 1255.383, 53295.947 24/05/11,09:38:53,15,08,1, 11.8,1,1, 9.585, 10674.798, 1255.870, 53296.994 24/05/11,09:38:53,16,08,1, 11.8,1,1, 9.585, 10674.004, 1255.621, 53295.256 24/05/11,09:38:53,17,08,1, 11.8,1,1, 9.585, 10673.482, 1255.629, 53296.232 24/05/11,09:38:53,18,08,1, 11.8,1,1, 9.585, 10674.410, 1256.184, 53296.185 24/05/11,09:38:53,19,08,1, 11.8,1,1, 9.585, 10673.295, 1255.842, 53295.210 24/05/11,09:38:54,00,08,1, 11.9,1,1, 9.589, 10673.292, 1255.842, 53295.210 24/05/11,09:38:54,01,08,1, 11.9,1,1, 9.589, 10671.578, 1260.948, 53297.131 24/05/11,09:38:54,02,08,1, 11.9,1,1, 9.589, 10672.532, 1261.526, 53297.388 24/05/11,09:38:54,03,08,1, 11.9,1,1, 9.589, 10671.445, 1261.192, 53296.140 24/05/11,09:38:54,04,08,1, 11.9,1,1, 9.589, 10671.911, 1261.522, 53297.794 24/05/11,09:38:54,05,08,1, 11.9,1,1, 9.589, 10672.518, 1261.892, 53297.040 24/05/11,09:38:54,06,08,1, 11.9,1,1, 9.589, 10671.539, 1261.484, 53296.861 24/05/11,09:38:54,07,08,1, 11.9,1,1, 9.589, 10672.591, 1261.967, 53298.227 24/05/11,09:38:54,08,08,1, 11.9,1,1, 9.589, 10672.119, 1261.745, 53296.443 24/05/11,09:38:54,09,08,1, 11.9,1,1, 9.589, 10671.466, 1261.645, 53297.180 24/05/11,09:38:54,10,08,1, 11.9,1,1, 9.589, 10672.365, 1262.237, 53297.472 24/05/11,09:38:54,11,08,1, 11.9,1,1, 9.589, 10671.254, 1261.927, 53296.153 24/05/11,09:38:54,12,08,1, 11.9,1,1, 9.589, 10671.792, 1262.265, 53297.943 24/05/11,09:38:54,13,08,1, 11.9,1,1, 9.589, 10672.377, 1262.617, 53297.308 24/05/11,09:38:54,14,08,1, 11.9,1,1, 9.589, 10671.399, 1262.203, 53297.093 24/05/11,09:38:54,15,08,1, 11.9,1,1, 9.589, 10672.487, 1262.709, 53298.377 24/05/11,09:38:54,16,08,1, 11.9,1,1, 9.589, 10672.061, 1262.486, 53296.687 24/05/11,09:38:54,17,08,1, 11.9,1,1, 9.589, 10671.359, 1262.387, 53297.468 24/05/11,09:38:54,18,08,1, 11.9,1,1, 9.589, 10672.230, 1262.903, 53297.659 24/05/11,09:38:54,19,08,1, 11.9,1,1, 9.589, 10671.169, 1262.628, 53296.354 24/05/11,09:38:55,00,08,1, 11.9,1,1, 9.587, 10671.164, 1262.628, 53296.354 24/05/11,09:38:55,01,08,1, 11.9,1,1, 9.587, 10671.025, 1268.588, 53298.619 24/05/11,09:38:55,02,08,1, 11.9,1,1, 9.587, 10672.013, 1269.110, 53298.929 24/05/11,09:38:55,03,08,1, 11.9,1,1, 9.587, 10670.985, 1268.851, 53297.444 24/05/11,09:38:55,04,08,1, 11.9,1,1, 9.587, 10671.124, 1269.134, 53299.049 24/05/11,09:38:55,05,08,1, 11.9,1,1, 9.587, 10671.887, 1269.605, 53298.607 24/05/11,09:38:55,06,08,1, 11.9,1,1, 9.587, 10670.956, 1269.175, 53298.178 24/05/11,09:38:55,07,08,1, 11.9,1,1, 9.587, 10671.984, 1269.687, 53299.754 24/05/11,09:38:55,08,08,1, 11.9,1,1, 9.587, 10671.898, 1269.614, 53298.225 24/05/11,09:38:55,09,08,1, 11.9,1,1, 9.587, 10671.057, 1269.354, 53298.674 24/05/11,09:38:55,10,08,1, 11.9,1,1, 9.587, 10672.033, 1269.903, 53299.153 24/05/11,09:38:55,11,08,1, 11.9,1,1, 9.587, 10671.014, 1269.691, 53297.540 24/05/11,09:38:55,12,08,1, 11.9,1,1, 9.587, 10671.196, 1269.925, 53299.147 24/05/11,09:38:55,13,08,1, 11.9,1,1, 9.587, 10671.962, 1270.349, 53298.843 24/05/11,09:38:55,14,08,1, 11.9,1,1, 9.587, 10670.985, 1270.014, 53298.312 24/05/11,09:38:55,15,08,1, 11.9,1,1, 9.587, 10672.022, 1270.496, 53299.907 24/05/11,09:38:55,16,08,1, 11.9,1,1, 9.587, 10671.933, 1270.461, 53298.416 24/05/11,09:38:55,17,08,1, 11.9,1,1, 9.587, 10671.117, 1270.156, 53298.889 24/05/11,09:38:55,18,08,1, 11.9,1,1, 9.587, 10672.120, 1270.741, 53299.332 24/05/11,09:38:55,19,08,1, 11.9,1,1, 9.587, 10671.113, 1270.478, 53297.762 24/05/11,09:38:56,00,08,1, 11.9,1,1, 9.585, 10671.105, 1270.478, 53297.762 24/05/11,09:38:56,01,08,1, 11.9,1,1, 9.585, 10672.415, 1276.790, 53300.364 24/05/11,09:38:56,02,08,1, 11.9,1,1, 9.585, 10672.340, 1277.203, 53299.977 24/05/11,09:38:56,03,08,1, 11.9,1,1, 9.585, 10672.246, 1277.214, 53300.236 24/05/11,09:38:56,04,08,1, 11.9,1,1, 9.585, 10672.004, 1277.111, 53299.735 24/05/11,09:38:56,05,08,1, 11.9,1,1, 9.585, 10672.143, 1277.755, 53300.057 24/05/11,09:38:56,06,08,1, 11.9,1,1, 9.585, 10672.324, 1277.532, 53300.552 24/05/11,09:38:56,07,08,1, 11.9,1,1, 9.585, 10672.414, 1277.734, 53300.275 24/05/11,09:38:56,08,08,1, 11.9,1,1, 9.585, 10672.621, 1278.070, 53300.786 24/05/11,09:38:56,09,08,1, 11.9,1,1, 9.585, 10672.528, 1277.626, 53300.483 24/05/11,09:38:56,10,08,1, 11.9,1,1, 9.585, 10672.442, 1278.058, 53299.985 24/05/11,09:38:56,11,08,1, 11.9,1,1, 9.585, 10672.407, 1278.099, 53300.579 24/05/11,09:38:56,12,08,1, 11.9,1,1, 9.585, 10672.110, 1277.943, 53299.980 24/05/11,09:38:56,13,08,1, 11.9,1,1, 9.585, 10672.263, 1278.566, 53300.213 24/05/11,09:38:56,14,08,1, 11.9,1,1, 9.585, 10672.381, 1278.368, 53300.657 24/05/11,09:38:56,15,08,1, 11.9,1,1, 9.585, 10672.470, 1278.526, 53300.409 24/05/11,09:38:56,16,08,1, 11.9,1,1, 9.585, 10672.731, 1278.909, 53300.977 24/05/11,09:38:56,17,08,1, 11.9,1,1, 9.585, 10672.626, 1278.450, 53300.709 24/05/11,09:38:56,18,08,1, 11.9,1,1, 9.585, 10672.546, 1278.890, 53300.255 24/05/11,09:38:56,19,08,1, 11.9,1,1, 9.585, 10672.488, 1278.948, 53300.735 24/05/11,09:38:57,00,08,1, 11.9,1,1, 9.585, 10672.482, 1278.948, 53300.735 24/05/11,09:38:57,01,08,1, 11.9,1,1, 9.585, 10673.656, 1284.883, 53303.001 24/05/11,09:38:57,02,08,1, 11.9,1,1, 9.585, 10673.757, 1285.045, 53301.765 24/05/11,09:38:57,03,08,1, 11.9,1,1, 9.585, 10672.599, 1285.101, 53301.206 24/05/11,09:38:57,04,08,1, 11.9,1,1, 9.585, 10673.608, 1284.959, 53302.197 24/05/11,09:38:57,05,08,1, 11.9,1,1, 9.585, 10673.042, 1285.409, 53300.951 24/05/11,09:38:57,06,08,1, 11.9,1,1, 9.585, 10672.607, 1285.381, 53302.231 24/05/11,09:38:57,07,08,1, 11.9,1,1, 9.585, 10673.778, 1285.520, 53302.402 24/05/11,09:38:57,08,08,1, 11.9,1,1, 9.585, 10673.221, 1285.817, 53301.522 24/05/11,09:38:57,09,08,1, 11.9,1,1, 9.585, 10673.235, 1285.555, 53302.566 24/05/11,09:38:57,10,08,1, 11.9,1,1, 9.585, 10673.705, 1285.916, 53302.135 24/05/11,09:38:57,11,08,1, 11.9,1,1, 9.585, 10673.132, 1285.900, 53301.622 24/05/11,09:38:57,12,08,1, 11.9,1,1, 9.585, 10673.248, 1285.725, 53302.343 24/05/11,09:38:57,13,08,1, 11.9,1,1, 9.585, 10673.504, 1286.244, 53301.838 24/05/11,09:38:57,14,08,1, 11.9,1,1, 9.585, 10672.944, 1286.000, 53301.972 24/05/11,09:38:57,15,08,1, 11.9,1,1, 9.585, 10673.505, 1286.216, 53302.466 24/05/11,09:38:57,16,08,1, 11.9,1,1, 9.585, 10673.456, 1286.553, 53301.843 24/05/11,09:38:57,17,08,1, 11.9,1,1, 9.585, 10673.260, 1286.216, 53302.519 24/05/11,09:38:57,18,08,1, 11.9,1,1, 9.585, 10673.767, 1286.627, 53302.387 24/05/11,09:38:57,19,08,1, 11.9,1,1, 9.585, 10673.233, 1286.611, 53301.921 24/05/11,09:38:58,00,08,1, 11.9,1,1, 9.583, 10673.225, 1286.611, 53301.921 24/05/11,09:38:58,01,08,1, 11.9,1,1, 9.583, 10672.907, 1291.766, 53303.851 24/05/11,09:38:58,02,08,1, 11.9,1,1, 9.583, 10674.020, 1292.113, 53303.998 24/05/11,09:38:58,03,08,1, 11.9,1,1, 9.583, 10673.075, 1291.982, 53302.533 24/05/11,09:38:58,04,08,1, 11.9,1,1, 9.583, 10673.206, 1291.945, 53304.301 24/05/11,09:38:58,05,08,1, 11.9,1,1, 9.583, 10673.691, 1292.295, 53303.166 24/05/11,09:38:58,06,08,1, 11.9,1,1, 9.583, 10672.641, 1292.132, 53302.861 24/05/11,09:38:58,07,08,1, 11.9,1,1, 9.583, 10673.557, 1292.343, 53304.423 24/05/11,09:38:58,08,08,1, 11.9,1,1, 9.583, 10673.363, 1292.615, 53302.830 24/05/11,09:38:58,09,08,1, 11.9,1,1, 9.583, 10672.858, 1292.356, 53303.781 24/05/11,09:38:58,10,08,1, 11.9,1,1, 9.583, 10673.971, 1292.709, 53304.297 24/05/11,09:38:58,11,08,1, 11.9,1,1, 9.583, 10673.045, 1292.676, 53302.725 24/05/11,09:38:58,12,08,1, 11.9,1,1, 9.583, 10673.041, 1292.568, 53304.220 24/05/11,09:38:58,13,08,1, 11.9,1,1, 9.583, 10673.683, 1292.915, 53303.215 24/05/11,09:38:58,14,08,1, 11.9,1,1, 9.583, 10672.500, 1292.735, 53302.944 24/05/11,09:38:58,15,08,1, 11.9,1,1, 9.583, 10673.441, 1293.013, 53304.504 24/05/11,09:38:58,16,08,1, 11.9,1,1, 9.583, 10673.363, 1293.266, 53302.964 24/05/11,09:38:58,17,08,1, 11.9,1,1, 9.583, 10672.676, 1293.026, 53303.876 24/05/11,09:38:58,18,08,1, 11.9,1,1, 9.583, 10673.867, 1293.388, 53304.242 24/05/11,09:38:58,19,08,1, 11.9,1,1, 9.583, 10672.964, 1293.281, 53302.773 24/05/11,09:38:59,00,08,1, 11.9,1,1, 9.587, 10672.958, 1293.281, 53302.773 24/05/11,09:38:59,01,08,1, 11.9,1,1, 9.587, 10671.513, 1297.814, 53304.892 24/05/11,09:38:59,02,08,1, 11.9,1,1, 9.587, 10672.687, 1298.132, 53305.648 24/05/11,09:38:59,03,08,1, 11.9,1,1, 9.587, 10671.915, 1298.129, 53303.996 24/05/11,09:38:59,04,08,1, 11.9,1,1, 9.587, 10671.848, 1297.962, 53305.566 24/05/11,09:38:59,05,08,1, 11.9,1,1, 9.587, 10672.505, 1298.314, 53304.844 24/05/11,09:38:59,06,08,1, 11.9,1,1, 9.587, 10671.268, 1298.110, 53304.115 24/05/11,09:38:59,07,08,1, 11.9,1,1, 9.587, 10672.044, 1298.323, 53305.816 24/05/11,09:38:59,08,08,1, 11.9,1,1, 9.587, 10672.036, 1298.581, 53304.136 24/05/11,09:38:59,09,08,1, 11.9,1,1, 9.587, 10671.358, 1298.366, 53305.094 24/05/11,09:38:59,10,08,1, 11.9,1,1, 9.587, 10672.521, 1298.728, 53305.769 24/05/11,09:38:59,11,08,1, 11.9,1,1, 9.587, 10671.672, 1298.666, 53304.100 24/05/11,09:38:59,12,08,1, 11.9,1,1, 9.587, 10671.659, 1298.504, 53305.724 24/05/11,09:38:59,13,08,1, 11.9,1,1, 9.587, 10672.323, 1298.856, 53304.926 24/05/11,09:38:59,14,08,1, 11.9,1,1, 9.587, 10671.123, 1298.708, 53304.219 24/05/11,09:38:59,15,08,1, 11.9,1,1, 9.587, 10671.825, 1298.811, 53305.183 24/05/11,09:38:59,16,08,1, 11.9,1,1, 9.587, 10671.776, 1299.211, 53304.676 24/05/11,09:38:59,17,08,1, 11.9,1,1, 9.587, 10671.374, 1298.938, 53305.289 24/05/11,09:38:59,18,08,1, 11.9,1,1, 9.587, 10672.002, 1299.188, 53305.425 24/05/11,09:38:59,19,08,1, 11.9,1,1, 9.587, 10671.635, 1299.291, 53304.801 24/05/11,09:39:00,00,08,1, 11.9,1,1, 9.585, 10671.631, 1299.291, 53304.801 24/05/11,09:39:00,01,08,1, 11.9,1,1, 9.585, 10669.681, 1303.120, 53306.249 24/05/11,09:39:00,02,08,1, 11.9,1,1, 9.585, 10669.722, 1303.319, 53305.974 24/05/11,09:39:00,03,08,1, 11.9,1,1, 9.585, 10669.802, 1303.603, 53306.453 24/05/11,09:39:00,04,08,1, 11.9,1,1, 9.585, 10669.613, 1303.165, 53306.149 24/05/11,09:39:00,05,08,1, 11.9,1,1, 9.585, 10669.559, 1303.567, 53305.860 24/05/11,09:39:00,06,08,1, 11.9,1,1, 9.585, 10669.537, 1303.528, 53306.221 24/05/11,09:39:00,07,08,1, 11.9,1,1, 9.585, 10669.379, 1303.322, 53305.802 24/05/11,09:39:00,08,08,1, 11.9,1,1, 9.585, 10669.264, 1303.842, 53305.264 24/05/11,09:39:00,09,08,1, 11.9,1,1, 9.585, 10669.350, 1303.726, 53306.729 24/05/11,09:39:00,10,08,1, 11.9,1,1, 9.585, 10669.826, 1303.766, 53305.978 24/05/11,09:39:00,11,08,1, 11.9,1,1, 9.585, 10669.151, 1303.997, 53305.754 24/05/11,09:39:00,12,08,1, 11.9,1,1, 9.585, 10669.701, 1303.713, 53307.037 24/05/11,09:39:00,13,08,1, 11.9,1,1, 9.585, 10669.397, 1303.914, 53305.163 24/05/11,09:39:00,14,08,1, 11.9,1,1, 9.585, 10668.747, 1304.052, 53306.234 24/05/11,09:39:00,15,08,1, 11.9,1,1, 9.585, 10669.475, 1303.884, 53306.321 24/05/11,09:39:00,16,08,1, 11.9,1,1, 9.585, 10668.767, 1304.339, 53305.076 24/05/11,09:39:00,17,08,1, 11.9,1,1, 9.585, 10669.013, 1304.269, 53307.195 24/05/11,09:39:00,18,08,1, 11.9,1,1, 9.585, 10669.624, 1304.291, 53306.172 24/05/11,09:39:00,19,08,1, 11.9,1,1, 9.585, 10668.787, 1304.519, 53305.964 24/05/11,09:39:01,00,08,1, 11.8,1,1, 9.582, 10668.786, 1304.519, 53305.964 24/05/11,09:39:01,01,08,1, 11.8,1,1, 9.582, 10666.622, 1307.919, 53307.738 24/05/11,09:39:01,02,08,1, 11.8,1,1, 9.582, 10667.311, 1307.859, 53306.897 24/05/11,09:39:01,03,08,1, 11.8,1,1, 9.582, 10666.532, 1308.146, 53306.555 24/05/11,09:39:01,04,08,1, 11.8,1,1, 9.582, 10667.161, 1307.845, 53308.134 24/05/11,09:39:01,05,08,1, 11.8,1,1, 9.582, 10666.907, 1307.996, 53306.205 24/05/11,09:39:01,06,08,1, 11.8,1,1, 9.582, 10666.226, 1308.107, 53306.966 24/05/11,09:39:01,07,08,1, 11.8,1,1, 9.582, 10666.870, 1307.958, 53307.282 24/05/11,09:39:01,08,08,1, 11.8,1,1, 9.582, 10666.236, 1308.371, 53305.842 24/05/11,09:39:01,09,08,1, 11.8,1,1, 9.582, 10666.349, 1308.277, 53307.784 24/05/11,09:39:01,10,08,1, 11.8,1,1, 9.582, 10667.003, 1308.299, 53306.972 24/05/11,09:39:01,11,08,1, 11.8,1,1, 9.582, 10666.314, 1308.611, 53306.658 24/05/11,09:39:01,12,08,1, 11.8,1,1, 9.582, 10666.925, 1308.268, 53308.146 24/05/11,09:39:01,13,08,1, 11.8,1,1, 9.582, 10666.652, 1308.365, 53306.153 24/05/11,09:39:01,14,08,1, 11.8,1,1, 9.582, 10665.982, 1308.476, 53306.981 24/05/11,09:39:01,15,08,1, 11.8,1,1, 9.582, 10666.611, 1308.363, 53307.357 24/05/11,09:39:01,16,08,1, 11.8,1,1, 9.582, 10665.960, 1308.747, 53305.853 24/05/11,09:39:01,17,08,1, 11.8,1,1, 9.582, 10666.085, 1308.706, 53307.824 24/05/11,09:39:01,18,08,1, 11.8,1,1, 9.582, 10666.756, 1308.704, 53307.039 24/05/11,09:39:01,19,08,1, 11.8,1,1, 9.582, 10665.993, 1308.941, 53306.719 24/05/11,09:39:02,00,08,1, 12.0,1,1, 9.589, 10665.990, 1308.941, 53306.719 24/05/11,09:39:02,01,08,1, 12.0,1,1, 9.589, 10663.560, 1311.511, 53307.733 24/05/11,09:39:02,02,08,1, 12.0,1,1, 9.589, 10664.772, 1311.566, 53307.894 24/05/11,09:39:02,03,08,1, 12.0,1,1, 9.589, 10663.807, 1311.683, 53306.321 24/05/11,09:39:02,04,08,1, 12.0,1,1, 9.589, 10664.296, 1311.529, 53308.722 24/05/11,09:39:02,05,08,1, 12.0,1,1, 9.589, 10664.658, 1311.586, 53306.896 24/05/11,09:39:02,06,08,1, 12.0,1,1, 9.589, 10663.326, 1311.584, 53306.786 24/05/11,09:39:02,07,08,1, 12.0,1,1, 9.589, 10664.261, 1311.586, 53308.414 24/05/11,09:39:02,08,08,1, 12.0,1,1, 9.589, 10663.720, 1311.758, 53305.981 24/05/11,09:39:02,09,08,1, 12.0,1,1, 9.589, 10663.281, 1311.787, 53307.677 24/05/11,09:39:02,10,08,1, 12.0,1,1, 9.589, 10664.549, 1311.842, 53307.895 24/05/11,09:39:02,11,08,1, 12.0,1,1, 9.589, 10663.610, 1312.010, 53306.444 24/05/11,09:39:02,12,08,1, 12.0,1,1, 9.589, 10664.040, 1311.848, 53308.804 24/05/11,09:39:02,13,08,1, 12.0,1,1, 9.589, 10664.445, 1311.932, 53306.950 24/05/11,09:39:02,14,08,1, 12.0,1,1, 9.589, 10663.102, 1311.889, 53306.757 24/05/11,09:39:02,15,08,1, 12.0,1,1, 9.589, 10664.007, 1311.822, 53308.246 24/05/11,09:39:02,16,08,1, 12.0,1,1, 9.589, 10663.495, 1312.081, 53305.916 24/05/11,09:39:02,17,08,1, 12.0,1,1, 9.589, 10663.026, 1312.069, 53307.773 24/05/11,09:39:02,18,08,1, 12.0,1,1, 9.589, 10664.266, 1312.162, 53308.082 24/05/11,09:39:02,19,08,1, 12.0,1,1, 9.589, 10663.275, 1312.258, 53306.479 24/05/11,09:39:03,00,08,1, 11.9,1,1, 9.590, 10663.270, 1312.258, 53306.479 24/05/11,09:39:03,01,08,1, 11.9,1,1, 9.590, 10661.221, 1314.102, 53307.578 24/05/11,09:39:03,02,08,1, 11.9,1,1, 9.590, 10662.470, 1314.205, 53307.846 24/05/11,09:39:03,03,08,1, 11.9,1,1, 9.590, 10661.505, 1314.351, 53306.217 24/05/11,09:39:03,04,08,1, 11.9,1,1, 9.590, 10661.904, 1314.156, 53308.517 24/05/11,09:39:03,05,08,1, 11.9,1,1, 9.590, 10662.465, 1314.230, 53306.887 24/05/11,09:39:03,06,08,1, 11.9,1,1, 9.590, 10661.148, 1314.230, 53306.634 24/05/11,09:39:03,07,08,1, 11.9,1,1, 9.590, 10662.004, 1314.136, 53308.069 24/05/11,09:39:03,08,08,1, 11.9,1,1, 9.590, 10661.503, 1314.329, 53305.635 24/05/11,09:39:03,09,08,1, 11.9,1,1, 9.590, 10661.039, 1314.382, 53307.542 24/05/11,09:39:03,10,08,1, 11.9,1,1, 9.590, 10662.316, 1314.457, 53307.878 24/05/11,09:39:03,11,08,1, 11.9,1,1, 9.590, 10661.289, 1314.519, 53306.105 24/05/11,09:39:03,12,08,1, 11.9,1,1, 9.590, 10661.783, 1314.385, 53308.538 24/05/11,09:39:03,13,08,1, 11.9,1,1, 9.590, 10662.261, 1314.432, 53306.896 24/05/11,09:39:03,14,08,1, 11.9,1,1, 9.590, 10660.904, 1314.434, 53306.575 24/05/11,09:39:03,15,08,1, 11.9,1,1, 9.590, 10661.859, 1314.351, 53308.219 24/05/11,09:39:03,16,08,1, 11.9,1,1, 9.590, 10661.316, 1314.638, 53305.884 24/05/11,09:39:03,17,08,1, 11.9,1,1, 9.590, 10660.787, 1314.606, 53307.494 24/05/11,09:39:03,18,08,1, 11.9,1,1, 9.590, 10662.088, 1314.664, 53307.830 24/05/11,09:39:03,19,08,1, 11.9,1,1, 9.590, 10661.180, 1314.792, 53306.200 24/05/11,09:39:04,00,08,1, 11.9,1,1, 9.586, 10661.175, 1314.792, 53306.200 24/05/11,09:39:04,01,08,1, 11.9,1,1, 9.586, 10659.616, 1316.343, 53307.228 24/05/11,09:39:04,02,08,1, 11.9,1,1, 9.586, 10660.902, 1316.417, 53307.526 24/05/11,09:39:04,03,08,1, 11.9,1,1, 9.586, 10659.966, 1316.543, 53305.951 24/05/11,09:39:04,04,08,1, 11.9,1,1, 9.586, 10660.318, 1316.346, 53308.174 24/05/11,09:39:04,05,08,1, 11.9,1,1, 9.586, 10660.860, 1316.410, 53306.630 24/05/11,09:39:04,06,08,1, 11.9,1,1, 9.586, 10659.563, 1316.397, 53306.224 24/05/11,09:39:04,07,08,1, 11.9,1,1, 9.586, 10660.459, 1316.334, 53307.826 24/05/11,09:39:04,08,08,1, 11.9,1,1, 9.586, 10660.020, 1316.580, 53305.551 24/05/11,09:39:04,09,08,1, 11.9,1,1, 9.586, 10659.501, 1316.583, 53307.245 24/05/11,09:39:04,10,08,1, 11.9,1,1, 9.586, 10660.776, 1316.625, 53307.579 24/05/11,09:39:04,11,08,1, 11.9,1,1, 9.586, 10659.820, 1316.730, 53305.990 24/05/11,09:39:04,12,08,1, 11.9,1,1, 9.586, 10660.247, 1316.549, 53308.210 24/05/11,09:39:04,13,08,1, 11.9,1,1, 9.586, 10660.717, 1316.627, 53306.536 24/05/11,09:39:04,14,08,1, 11.9,1,1, 9.586, 10659.439, 1316.583, 53306.237 24/05/11,09:39:04,15,08,1, 11.9,1,1, 9.586, 10660.322, 1316.601, 53307.777 24/05/11,09:39:04,16,08,1, 11.9,1,1, 9.586, 10659.883, 1316.769, 53305.484 24/05/11,09:39:04,17,08,1, 11.9,1,1, 9.586, 10659.368, 1316.798, 53307.229 24/05/11,09:39:04,18,08,1, 11.9,1,1, 9.586, 10660.669, 1316.880, 53307.583 24/05/11,09:39:04,19,08,1, 11.9,1,1, 9.586, 10659.703, 1317.008, 53305.963 24/05/11,09:39:05,00,08,1, 11.9,1,1, 9.589, 10659.698, 1317.008, 53305.963 24/05/11,09:39:05,01,08,1, 11.9,1,1, 9.589, 10658.944, 1318.801, 53307.211 24/05/11,09:39:05,02,08,1, 11.9,1,1, 9.589, 10660.191, 1318.883, 53307.373 24/05/11,09:39:05,03,08,1, 11.9,1,1, 9.589, 10659.245, 1318.965, 53305.907 24/05/11,09:39:05,04,08,1, 11.9,1,1, 9.589, 10659.728, 1318.815, 53308.210 24/05/11,09:39:05,05,08,1, 11.9,1,1, 9.589, 10660.106, 1318.856, 53306.335 24/05/11,09:39:05,06,08,1, 11.9,1,1, 9.589, 10658.817, 1318.833, 53306.205 24/05/11,09:39:05,07,08,1, 11.9,1,1, 9.589, 10659.775, 1318.837, 53307.703 24/05/11,09:39:05,08,08,1, 11.9,1,1, 9.589, 10659.288, 1319.049, 53305.402 24/05/11,09:39:05,09,08,1, 11.9,1,1, 9.589, 10658.957, 1319.051, 53307.276 24/05/11,09:39:05,10,08,1, 11.9,1,1, 9.589, 10660.174, 1319.169, 53307.374 24/05/11,09:39:05,11,08,1, 11.9,1,1, 9.589, 10659.225, 1319.276, 53305.948 24/05/11,09:39:05,12,08,1, 11.9,1,1, 9.589, 10659.701, 1319.088, 53308.183 24/05/11,09:39:05,13,08,1, 11.9,1,1, 9.589, 10660.083, 1319.175, 53306.267 24/05/11,09:39:05,14,08,1, 11.9,1,1, 9.589, 10658.850, 1319.145, 53306.319 24/05/11,09:39:05,15,08,1, 11.9,1,1, 9.589, 10659.826, 1319.111, 53307.767 24/05/11,09:39:05,16,08,1, 11.9,1,1, 9.589, 10659.311, 1319.303, 53305.428 24/05/11,09:39:05,17,08,1, 11.9,1,1, 9.589, 10658.930, 1319.319, 53307.339 24/05/11,09:39:05,18,08,1, 11.9,1,1, 9.589, 10660.186, 1319.398, 53307.390 24/05/11,09:39:05,19,08,1, 11.9,1,1, 9.589, 10659.208, 1319.531, 53305.957 24/05/11,09:39:06,00,08,1, 11.9,1,1, 9.591, 10659.206, 1319.531, 53305.957 24/05/11,09:39:06,01,08,1, 11.9,1,1, 9.591, 10659.141, 1322.018, 53307.682 24/05/11,09:39:06,02,08,1, 11.9,1,1, 9.591, 10660.508, 1322.079, 53307.735 24/05/11,09:39:06,03,08,1, 11.9,1,1, 9.591, 10659.377, 1322.188, 53306.173 24/05/11,09:39:06,04,08,1, 11.9,1,1, 9.591, 10659.921, 1322.055, 53308.478 24/05/11,09:39:06,05,08,1, 11.9,1,1, 9.591, 10660.295, 1322.132, 53306.447 24/05/11,09:39:06,06,08,1, 11.9,1,1, 9.591, 10658.959, 1322.101, 53306.518 24/05/11,09:39:06,07,08,1, 11.9,1,1, 9.591, 10660.066, 1322.177, 53308.095 24/05/11,09:39:06,08,08,1, 11.9,1,1, 9.591, 10659.550, 1322.351, 53305.699 24/05/11,09:39:06,09,08,1, 11.9,1,1, 9.591, 10659.223, 1322.370, 53307.848 24/05/11,09:39:06,10,08,1, 11.9,1,1, 9.591, 10660.577, 1322.458, 53307.720 24/05/11,09:39:06,11,08,1, 11.9,1,1, 9.591, 10659.417, 1322.486, 53306.070 24/05/11,09:39:06,12,08,1, 11.9,1,1, 9.591, 10660.108, 1322.409, 53308.556 24/05/11,09:39:06,13,08,1, 11.9,1,1, 9.591, 10660.351, 1322.521, 53306.564 24/05/11,09:39:06,14,08,1, 11.9,1,1, 9.591, 10659.020, 1322.490, 53306.517 24/05/11,09:39:06,15,08,1, 11.9,1,1, 9.591, 10660.153, 1322.496, 53308.015 24/05/11,09:39:06,16,08,1, 11.9,1,1, 9.591, 10659.594, 1322.765, 53305.836 24/05/11,09:39:06,17,08,1, 11.9,1,1, 9.591, 10659.345, 1322.747, 53307.907 24/05/11,09:39:06,18,08,1, 11.9,1,1, 9.591, 10660.648, 1322.846, 53307.843 24/05/11,09:39:06,19,08,1, 11.9,1,1, 9.591, 10659.533, 1322.888, 53306.320 24/05/11,09:39:07,00,08,1, 11.8,1,1, 9.588, 10659.531, 1322.888, 53306.320 24/05/11,09:39:07,01,08,1, 11.8,1,1, 9.588, 10660.259, 1326.181, 53308.507 24/05/11,09:39:07,02,08,1, 11.8,1,1, 9.588, 10661.540, 1326.318, 53308.224 24/05/11,09:39:07,03,08,1, 11.8,1,1, 9.588, 10660.313, 1326.314, 53306.761 24/05/11,09:39:07,04,08,1, 11.8,1,1, 9.588, 10661.018, 1326.182, 53309.158 24/05/11,09:39:07,05,08,1, 11.8,1,1, 9.588, 10661.139, 1326.347, 53307.028 24/05/11,09:39:07,06,08,1, 11.8,1,1, 9.588, 10659.881, 1326.378, 53307.223 24/05/11,09:39:07,07,08,1, 11.8,1,1, 9.588, 10661.163, 1326.421, 53308.690 24/05/11,09:39:07,08,08,1, 11.8,1,1, 9.588, 10660.542, 1326.661, 53306.459 24/05/11,09:39:07,09,08,1, 11.8,1,1, 9.588, 10660.391, 1326.677, 53308.621 24/05/11,09:39:07,10,08,1, 11.8,1,1, 9.588, 10661.624, 1326.734, 53308.474 24/05/11,09:39:07,11,08,1, 11.8,1,1, 9.588, 10660.495, 1326.803, 53307.069 24/05/11,09:39:07,12,08,1, 11.8,1,1, 9.588, 10661.113, 1326.683, 53309.177 24/05/11,09:39:07,13,08,1, 11.8,1,1, 9.588, 10661.179, 1326.774, 53307.019 24/05/11,09:39:07,14,08,1, 11.8,1,1, 9.588, 10660.045, 1326.819, 53307.343 24/05/11,09:39:07,15,08,1, 11.8,1,1, 9.588, 10661.254, 1326.902, 53308.727 24/05/11,09:39:07,16,08,1, 11.8,1,1, 9.588, 10660.622, 1327.114, 53306.489 24/05/11,09:39:07,17,08,1, 11.8,1,1, 9.588, 10660.575, 1327.131, 53308.759 24/05/11,09:39:07,18,08,1, 11.8,1,1, 9.588, 10661.789, 1327.195, 53308.289 24/05/11,09:39:07,19,08,1, 11.8,1,1, 9.588, 10660.660, 1327.243, 53307.087 24/05/11,09:39:08,00,08,1, 11.9,1,1, 9.587, 10660.658, 1327.243, 53307.087 24/05/11,09:39:08,01,08,1, 11.9,1,1, 9.587, 10661.726, 1331.071, 53309.479 24/05/11,09:39:08,02,08,1, 11.9,1,1, 9.587, 10662.930, 1331.175, 53308.939 24/05/11,09:39:08,03,08,1, 11.9,1,1, 9.587, 10661.688, 1331.153, 53307.726 24/05/11,09:39:08,04,08,1, 11.9,1,1, 9.587, 10662.375, 1331.079, 53309.969 24/05/11,09:39:08,05,08,1, 11.9,1,1, 9.587, 10662.414, 1331.153, 53307.605 24/05/11,09:39:08,06,08,1, 11.9,1,1, 9.587, 10661.233, 1331.238, 53308.120 24/05/11,09:39:08,07,08,1, 11.9,1,1, 9.587, 10662.540, 1331.331, 53309.470 24/05/11,09:39:08,08,08,1, 11.9,1,1, 9.587, 10661.876, 1331.536, 53307.334 24/05/11,09:39:08,09,08,1, 11.9,1,1, 9.587, 10661.848, 1331.525, 53309.678 24/05/11,09:39:08,10,08,1, 11.9,1,1, 9.587, 10663.021, 1331.659, 53309.119 24/05/11,09:39:08,11,08,1, 11.9,1,1, 9.587, 10661.804, 1331.673, 53307.788 24/05/11,09:39:08,12,08,1, 11.9,1,1, 9.587, 10662.515, 1331.626, 53310.059 24/05/11,09:39:08,13,08,1, 11.9,1,1, 9.587, 10662.501, 1331.732, 53307.759 24/05/11,09:39:08,14,08,1, 11.9,1,1, 9.587, 10661.380, 1331.758, 53308.321 24/05/11,09:39:08,15,08,1, 11.9,1,1, 9.587, 10662.620, 1331.883, 53309.544 24/05/11,09:39:08,16,08,1, 11.9,1,1, 9.587, 10661.977, 1332.064, 53307.409 24/05/11,09:39:08,17,08,1, 11.9,1,1, 9.587, 10661.961, 1332.043, 53309.637 24/05/11,09:39:08,18,08,1, 11.9,1,1, 9.587, 10663.153, 1332.124, 53309.285 24/05/11,09:39:08,19,08,1, 11.9,1,1, 9.587, 10661.892, 1332.203, 53307.976 24/05/11,09:39:09,00,08,1, 11.8,1,1, 9.590, 10661.885, 1332.203, 53307.976 24/05/11,09:39:09,01,08,1, 11.8,1,1, 9.590, 10662.618, 1335.858, 53310.453 24/05/11,09:39:09,02,08,1, 11.8,1,1, 9.590, 10663.631, 1335.857, 53309.707 24/05/11,09:39:09,03,08,1, 11.8,1,1, 9.590, 10662.351, 1335.976, 53308.604 24/05/11,09:39:09,04,08,1, 11.8,1,1, 9.590, 10663.077, 1335.809, 53310.672 24/05/11,09:39:09,05,08,1, 11.8,1,1, 9.590, 10663.007, 1335.981, 53308.208 24/05/11,09:39:09,06,08,1, 11.8,1,1, 9.590, 10661.931, 1336.018, 53309.070 24/05/11,09:39:09,07,08,1, 11.8,1,1, 9.590, 10663.223, 1336.115, 53310.269 24/05/11,09:39:09,08,08,1, 11.8,1,1, 9.590, 10662.503, 1336.313, 53308.099 24/05/11,09:39:09,09,08,1, 11.8,1,1, 9.590, 10662.592, 1336.272, 53310.510 24/05/11,09:39:09,10,08,1, 11.8,1,1, 9.590, 10663.628, 1336.377, 53309.732 24/05/11,09:39:09,11,08,1, 11.8,1,1, 9.590, 10662.347, 1336.335, 53308.644 24/05/11,09:39:09,12,08,1, 11.8,1,1, 9.590, 10663.041, 1336.283, 53310.684 24/05/11,09:39:09,13,08,1, 11.8,1,1, 9.590, 10662.982, 1336.421, 53308.414 24/05/11,09:39:09,14,08,1, 11.8,1,1, 9.590, 10661.914, 1336.455, 53309.198 24/05/11,09:39:09,15,08,1, 11.8,1,1, 9.590, 10663.214, 1336.520, 53310.298 24/05/11,09:39:09,16,08,1, 11.8,1,1, 9.590, 10662.530, 1336.798, 53308.294 24/05/11,09:39:09,17,08,1, 11.8,1,1, 9.590, 10662.589, 1336.684, 53310.542 24/05/11,09:39:09,18,08,1, 11.8,1,1, 9.590, 10663.611, 1336.783, 53309.816 24/05/11,09:39:09,19,08,1, 11.8,1,1, 9.590, 10662.287, 1336.814, 53308.733 24/05/11,09:39:10,00,08,1, 11.9,1,1, 9.595, 10662.285, 1336.814, 53308.733 24/05/11,09:39:10,01,08,1, 11.9,1,1, 9.595, 10662.055, 1339.850, 53311.019 24/05/11,09:39:10,02,08,1, 11.9,1,1, 9.595, 10662.943, 1339.907, 53310.009 24/05/11,09:39:10,03,08,1, 11.9,1,1, 9.595, 10661.685, 1339.905, 53309.130 24/05/11,09:39:10,04,08,1, 11.9,1,1, 9.595, 10662.378, 1339.756, 53310.974 24/05/11,09:39:10,05,08,1, 11.9,1,1, 9.595, 10662.198, 1339.972, 53308.733 24/05/11,09:39:10,06,08,1, 11.9,1,1, 9.595, 10661.253, 1340.032, 53309.655 24/05/11,09:39:10,07,08,1, 11.9,1,1, 9.595, 10662.537, 1340.170, 53310.679 24/05/11,09:39:10,08,08,1, 11.9,1,1, 9.595, 10661.772, 1340.309, 53308.726 24/05/11,09:39:10,09,08,1, 11.9,1,1, 9.595, 10661.935, 1340.216, 53311.131 24/05/11,09:39:10,10,08,1, 11.9,1,1, 9.595, 10662.880, 1340.304, 53310.169 24/05/11,09:39:10,11,08,1, 11.9,1,1, 9.595, 10661.544, 1340.321, 53309.151 24/05/11,09:39:10,12,08,1, 11.9,1,1, 9.595, 10662.211, 1340.177, 53311.001 24/05/11,09:39:10,13,08,1, 11.9,1,1, 9.595, 10662.057, 1340.352, 53308.839 24/05/11,09:39:10,14,08,1, 11.9,1,1, 9.595, 10661.147, 1340.350, 53309.760 24/05/11,09:39:10,15,08,1, 11.9,1,1, 9.595, 10662.369, 1340.440, 53310.714 24/05/11,09:39:10,16,08,1, 11.9,1,1, 9.595, 10661.684, 1340.718, 53308.784 24/05/11,09:39:10,17,08,1, 11.9,1,1, 9.595, 10661.781, 1340.575, 53311.094 24/05/11,09:39:10,18,08,1, 11.9,1,1, 9.595, 10662.743, 1340.620, 53310.206 24/05/11,09:39:10,19,08,1, 11.9,1,1, 9.595, 10661.454, 1340.624, 53309.224 24/05/11,09:39:11,00,08,1, 11.9,1,1, 9.586, 10661.451, 1340.624, 53309.224 24/05/11,09:39:11,01,08,1, 11.9,1,1, 9.586, 10660.561, 1343.120, 53311.596 24/05/11,09:39:11,02,08,1, 11.9,1,1, 9.586, 10661.387, 1343.130, 53310.398 24/05/11,09:39:11,03,08,1, 11.9,1,1, 9.586, 10660.027, 1343.179, 53309.527 24/05/11,09:39:11,04,08,1, 11.9,1,1, 9.586, 10660.815, 1343.053, 53311.379 24/05/11,09:39:11,05,08,1, 11.9,1,1, 9.586, 10660.622, 1343.266, 53309.075 24/05/11,09:39:11,06,08,1, 11.9,1,1, 9.586, 10659.696, 1343.224, 53310.179 24/05/11,09:39:11,07,08,1, 11.9,1,1, 9.586, 10661.042, 1343.352, 53311.069 24/05/11,09:39:11,08,08,1, 11.9,1,1, 9.586, 10660.246, 1343.531, 53309.227 24/05/11,09:39:11,09,08,1, 11.9,1,1, 9.586, 10660.438, 1343.389, 53311.643 24/05/11,09:39:11,10,08,1, 11.9,1,1, 9.586, 10661.278, 1343.423, 53310.446 24/05/11,09:39:11,11,08,1, 11.9,1,1, 9.586, 10659.936, 1343.462, 53309.618 24/05/11,09:39:11,12,08,1, 11.9,1,1, 9.586, 10660.656, 1343.350, 53311.549 24/05/11,09:39:11,13,08,1, 11.9,1,1, 9.586, 10660.427, 1343.535, 53309.072 24/05/11,09:39:11,14,08,1, 11.9,1,1, 9.586, 10659.590, 1343.573, 53310.275 24/05/11,09:39:11,15,08,1, 11.9,1,1, 9.586, 10660.834, 1343.656, 53311.188 24/05/11,09:39:11,16,08,1, 11.9,1,1, 9.586, 10660.040, 1343.757, 53309.194 24/05/11,09:39:11,17,08,1, 11.9,1,1, 9.586, 10660.292, 1343.682, 53311.569 24/05/11,09:39:11,18,08,1, 11.9,1,1, 9.586, 10661.051, 1343.765, 53310.474 24/05/11,09:39:11,19,08,1, 11.9,1,1, 9.586, 10659.723, 1343.734, 53309.505 24/05/11,09:39:12,00,07,1, 11.9,1,1, 9.590, 10659.715, 1343.734, 53309.505 24/05/11,09:39:12,01,07,1, 11.9,1,1, 9.590, 10658.922, 1345.784, 53312.067 24/05/11,09:39:12,02,07,1, 11.9,1,1, 9.590, 10659.612, 1345.831, 53310.723 24/05/11,09:39:12,03,07,1, 11.9,1,1, 9.590, 10658.213, 1345.819, 53309.974 24/05/11,09:39:12,04,07,1, 11.9,1,1, 9.590, 10659.057, 1345.746, 53311.919 24/05/11,09:39:12,05,07,1, 11.9,1,1, 9.590, 10658.717, 1345.904, 53309.529 24/05/11,09:39:12,06,07,1, 11.9,1,1, 9.590, 10657.981, 1345.924, 53310.825 24/05/11,09:39:12,07,07,1, 11.9,1,1, 9.590, 10659.287, 1346.021, 53311.564 24/05/11,09:39:12,08,07,1, 11.9,1,1, 9.590, 10658.400, 1346.118, 53309.721 24/05/11,09:39:12,09,07,1, 11.9,1,1, 9.590, 10658.749, 1346.049, 53312.144 24/05/11,09:39:12,10,07,1, 11.9,1,1, 9.590, 10659.440, 1346.065, 53310.709 24/05/11,09:39:12,11,07,1, 11.9,1,1, 9.590, 10658.053, 1346.032, 53310.112 24/05/11,09:39:12,12,07,1, 11.9,1,1, 9.590, 10658.891, 1345.986, 53311.939 24/05/11,09:39:12,13,07,1, 11.9,1,1, 9.590, 10658.538, 1346.164, 53309.555 24/05/11,09:39:12,14,07,1, 11.9,1,1, 9.590, 10657.764, 1346.187, 53310.983 24/05/11,09:39:12,15,07,1, 11.9,1,1, 9.590, 10659.098, 1346.309, 53311.641 24/05/11,09:39:12,16,07,1, 11.9,1,1, 9.590, 10658.233, 1346.398, 53309.783 24/05/11,09:39:12,17,07,1, 11.9,1,1, 9.590, 10658.506, 1346.293, 53312.221 24/05/11,09:39:12,18,07,1, 11.9,1,1, 9.590, 10659.278, 1346.345, 53310.818 24/05/11,09:39:12,19,07,1, 11.9,1,1, 9.590, 10657.865, 1346.279, 53310.192 24/05/11,09:39:13,00,07,1, 11.8,1,1, 9.588, 10657.862, 1346.279, 53310.192 24/05/11,09:39:13,01,07,1, 11.8,1,1, 9.588, 10657.579, 1347.992, 53312.612 24/05/11,09:39:13,02,07,1, 11.8,1,1, 9.588, 10658.192, 1348.051, 53311.167 24/05/11,09:39:13,03,07,1, 11.8,1,1, 9.588, 10656.836, 1348.019, 53310.605 24/05/11,09:39:13,04,07,1, 11.8,1,1, 9.588, 10657.688, 1347.900, 53312.354 24/05/11,09:39:13,05,07,1, 11.8,1,1, 9.588, 10657.334, 1348.134, 53309.938 24/05/11,09:39:13,06,07,1, 11.8,1,1, 9.588, 10656.680, 1348.160, 53311.378 24/05/11,09:39:13,07,07,1, 11.8,1,1, 9.588, 10657.979, 1348.195, 53311.947 24/05/11,09:39:13,08,07,1, 11.8,1,1, 9.588, 10657.116, 1348.326, 53310.291 24/05/11,09:39:13,09,07,1, 11.8,1,1, 9.588, 10657.430, 1348.227, 53312.686 24/05/11,09:39:13,10,07,1, 11.8,1,1, 9.588, 10658.116, 1348.191, 53311.040 24/05/11,09:39:13,11,07,1, 11.8,1,1, 9.588, 10656.731, 1348.220, 53310.569 24/05/11,09:39:13,12,07,1, 11.8,1,1, 9.588, 10657.604, 1348.124, 53312.242 24/05/11,09:39:13,13,07,1, 11.8,1,1, 9.588, 10657.249, 1348.357, 53309.956 24/05/11,09:39:13,14,07,1, 11.8,1,1, 9.588, 10656.635, 1348.350, 53311.502 24/05/11,09:39:13,15,07,1, 11.8,1,1, 9.588, 10657.943, 1348.420, 53312.018 24/05/11,09:39:13,16,07,1, 11.8,1,1, 9.588, 10657.054, 1348.521, 53310.285 24/05/11,09:39:13,17,07,1, 11.8,1,1, 9.588, 10657.390, 1348.375, 53312.630 24/05/11,09:39:13,18,07,1, 11.8,1,1, 9.588, 10658.002, 1348.457, 53311.127 24/05/11,09:39:13,19,07,1, 11.8,1,1, 9.588, 10656.659, 1348.424, 53310.642 24/05/11,09:39:14,00,07,1, 11.9,1,1, 9.591, 10656.652, 1348.424, 53310.642 24/05/11,09:39:14,01,07,1, 11.9,1,1, 9.591, 10656.926, 1349.677, 53312.846 24/05/11,09:39:14,02,07,1, 11.9,1,1, 9.591, 10657.570, 1349.717, 53311.273 24/05/11,09:39:14,03,07,1, 11.9,1,1, 9.591, 10656.250, 1349.639, 53310.785 24/05/11,09:39:14,04,07,1, 11.9,1,1, 9.591, 10657.125, 1349.599, 53312.562 24/05/11,09:39:14,05,07,1, 11.9,1,1, 9.591, 10656.776, 1349.782, 53310.092 24/05/11,09:39:14,06,07,1, 11.9,1,1, 9.591, 10656.167, 1349.808, 53311.771 24/05/11,09:39:14,07,07,1, 11.9,1,1, 9.591, 10657.471, 1349.808, 53312.222 24/05/11,09:39:14,08,07,1, 11.9,1,1, 9.591, 10656.545, 1349.961, 53310.428 24/05/11,09:39:14,09,07,1, 11.9,1,1, 9.591, 10656.979, 1349.800, 53312.797 24/05/11,09:39:14,10,07,1, 11.9,1,1, 9.591, 10657.559, 1349.851, 53311.336 24/05/11,09:39:14,11,07,1, 11.9,1,1, 9.591, 10656.164, 1349.820, 53310.795 24/05/11,09:39:14,12,07,1, 11.9,1,1, 9.591, 10657.102, 1349.722, 53312.585 24/05/11,09:39:14,13,07,1, 11.9,1,1, 9.591, 10656.683, 1349.953, 53310.191 24/05/11,09:39:14,14,07,1, 11.9,1,1, 9.591, 10656.092, 1349.935, 53311.732 24/05/11,09:39:14,15,07,1, 11.9,1,1, 9.591, 10657.392, 1349.990, 53312.273 24/05/11,09:39:14,16,07,1, 11.9,1,1, 9.591, 10656.487, 1350.075, 53310.559 24/05/11,09:39:14,17,07,1, 11.9,1,1, 9.591, 10656.871, 1349.926, 53312.869 24/05/11,09:39:14,18,07,1, 11.9,1,1, 9.591, 10657.506, 1349.958, 53311.302 24/05/11,09:39:14,19,07,1, 11.9,1,1, 9.591, 10656.156, 1349.922, 53310.759 24/05/11,09:39:15,00,07,1, 11.9,1,1, 9.592, 10656.152, 1349.922, 53310.759 24/05/11,09:39:15,01,07,1, 11.9,1,1, 9.592, 10656.590, 1350.791, 53312.800 24/05/11,09:39:15,02,07,1, 11.9,1,1, 9.592, 10657.236, 1350.815, 53311.307 24/05/11,09:39:15,03,07,1, 11.9,1,1, 9.592, 10655.853, 1350.766, 53310.711 24/05/11,09:39:15,04,07,1, 11.9,1,1, 9.592, 10656.776, 1350.730, 53312.577 24/05/11,09:39:15,05,07,1, 11.9,1,1, 9.592, 10656.389, 1350.891, 53310.208 24/05/11,09:39:15,06,07,1, 11.9,1,1, 9.592, 10655.725, 1350.885, 53311.538 24/05/11,09:39:15,07,07,1, 11.9,1,1, 9.592, 10657.113, 1350.952, 53312.223 24/05/11,09:39:15,08,07,1, 11.9,1,1, 9.592, 10656.230, 1351.042, 53310.491 24/05/11,09:39:15,09,07,1, 11.9,1,1, 9.592, 10656.483, 1350.883, 53312.806 24/05/11,09:39:15,10,07,1, 11.9,1,1, 9.592, 10657.186, 1350.927, 53311.343 24/05/11,09:39:15,11,07,1, 11.9,1,1, 9.592, 10655.779, 1350.806, 53310.754 24/05/11,09:39:15,12,07,1, 11.9,1,1, 9.592, 10656.728, 1350.770, 53312.497 24/05/11,09:39:15,13,07,1, 11.9,1,1, 9.592, 10656.399, 1350.944, 53309.970 24/05/11,09:39:15,14,07,1, 11.9,1,1, 9.592, 10655.699, 1350.952, 53311.584 24/05/11,09:39:15,15,07,1, 11.9,1,1, 9.592, 10657.077, 1351.036, 53312.350 24/05/11,09:39:15,16,07,1, 11.9,1,1, 9.592, 10656.120, 1351.132, 53310.441 24/05/11,09:39:15,17,07,1, 11.9,1,1, 9.592, 10656.503, 1350.968, 53312.702 24/05/11,09:39:15,18,07,1, 11.9,1,1, 9.592, 10657.158, 1351.022, 53311.288 24/05/11,09:39:15,19,07,1, 11.9,1,1, 9.592, 10655.790, 1350.940, 53310.707 24/05/11,09:39:16,00,07,1, 11.9,1,1, 9.595, 10655.785, 1350.940, 53310.707 24/05/11,09:39:16,01,07,1, 11.9,1,1, 9.595, 10655.892, 1351.534, 53312.406 24/05/11,09:39:16,02,07,1, 11.9,1,1, 9.595, 10656.584, 1351.547, 53311.111 24/05/11,09:39:16,03,07,1, 11.9,1,1, 9.595, 10655.182, 1351.483, 53310.370 24/05/11,09:39:16,04,07,1, 11.9,1,1, 9.595, 10656.065, 1351.440, 53312.155 24/05/11,09:39:16,05,07,1, 11.9,1,1, 9.595, 10655.715, 1351.654, 53309.848 24/05/11,09:39:16,06,07,1, 11.9,1,1, 9.595, 10655.012, 1351.613, 53311.232 24/05/11,09:39:16,07,07,1, 11.9,1,1, 9.595, 10656.375, 1351.661, 53311.928 24/05/11,09:39:16,08,07,1, 11.9,1,1, 9.595, 10655.505, 1351.782, 53310.066 24/05/11,09:39:16,09,07,1, 11.9,1,1, 9.595, 10655.813, 1351.641, 53312.420 24/05/11,09:39:16,10,07,1, 11.9,1,1, 9.595, 10656.538, 1351.691, 53311.083 24/05/11,09:39:16,11,07,1, 11.9,1,1, 9.595, 10655.136, 1351.612, 53310.371 24/05/11,09:39:16,12,07,1, 11.9,1,1, 9.595, 10655.967, 1351.551, 53312.246 24/05/11,09:39:16,13,07,1, 11.9,1,1, 9.595, 10655.614, 1351.678, 53309.804 24/05/11,09:39:16,14,07,1, 11.9,1,1, 9.595, 10654.895, 1351.707, 53311.207 24/05/11,09:39:16,15,07,1, 11.9,1,1, 9.595, 10656.252, 1351.772, 53311.822 24/05/11,09:39:16,16,07,1, 11.9,1,1, 9.595, 10655.316, 1351.862, 53310.022 24/05/11,09:39:16,17,07,1, 11.9,1,1, 9.595, 10655.666, 1351.742, 53312.459 24/05/11,09:39:16,18,07,1, 11.9,1,1, 9.595, 10656.368, 1351.750, 53311.000 24/05/11,09:39:16,19,07,1, 11.9,1,1, 9.595, 10655.047, 1351.734, 53310.326 24/05/11,09:39:17,00,07,1, 11.9,1,1, 9.592, 10655.042, 1351.734, 53310.326 24/05/11,09:39:17,01,07,1, 11.9,1,1, 9.592, 10654.398, 1352.734, 53311.883 24/05/11,09:39:17,02,07,1, 11.9,1,1, 9.592, 10655.130, 1352.833, 53310.991 24/05/11,09:39:17,03,07,1, 11.9,1,1, 9.592, 10654.054, 1352.811, 53310.323 24/05/11,09:39:17,04,07,1, 11.9,1,1, 9.592, 10654.547, 1352.574, 53311.712 24/05/11,09:39:17,05,07,1, 11.9,1,1, 9.592, 10654.421, 1352.918, 53309.959 24/05/11,09:39:17,06,07,1, 11.9,1,1, 9.592, 10653.701, 1352.819, 53310.798 24/05/11,09:39:17,07,07,1, 11.9,1,1, 9.592, 10654.688, 1352.921, 53311.686 24/05/11,09:39:17,08,07,1, 11.9,1,1, 9.592, 10654.189, 1353.097, 53310.196 24/05/11,09:39:17,09,07,1, 11.9,1,1, 9.592, 10654.260, 1352.894, 53311.820 24/05/11,09:39:17,10,07,1, 11.9,1,1, 9.592, 10654.966, 1353.042, 53311.203 24/05/11,09:39:17,11,07,1, 11.9,1,1, 9.592, 10653.926, 1352.936, 53310.379 24/05/11,09:39:17,12,07,1, 11.9,1,1, 9.592, 10654.350, 1352.790, 53311.732 24/05/11,09:39:17,13,07,1, 11.9,1,1, 9.592, 10654.276, 1353.031, 53310.077 24/05/11,09:39:17,14,07,1, 11.9,1,1, 9.592, 10653.484, 1353.007, 53310.794 24/05/11,09:39:17,15,07,1, 11.9,1,1, 9.592, 10654.504, 1353.079, 53311.500 24/05/11,09:39:17,16,07,1, 11.9,1,1, 9.592, 10653.984, 1353.305, 53310.065 24/05/11,09:39:17,17,07,1, 11.9,1,1, 9.592, 10654.070, 1353.084, 53311.821 24/05/11,09:39:17,18,07,1, 11.9,1,1, 9.592, 10654.798, 1353.197, 53311.124 24/05/11,09:39:17,19,07,1, 11.9,1,1, 9.592, 10653.779, 1353.171, 53310.361 24/05/11,09:39:18,00,07,1, 12.0,1,1, 9.591, 10653.774, 1353.171, 53310.361 24/05/11,09:39:18,01,07,1, 12.0,1,1, 9.591, 10652.657, 1355.162, 53312.011 24/05/11,09:39:18,02,07,1, 12.0,1,1, 9.591, 10653.429, 1355.305, 53311.365 24/05/11,09:39:18,03,07,1, 12.0,1,1, 9.591, 10652.406, 1355.272, 53310.600 24/05/11,09:39:18,04,07,1, 12.0,1,1, 9.591, 10652.797, 1355.119, 53312.025 24/05/11,09:39:18,05,07,1, 12.0,1,1, 9.591, 10652.793, 1355.404, 53310.204 24/05/11,09:39:18,06,07,1, 12.0,1,1, 9.591, 10651.958, 1355.289, 53310.875 24/05/11,09:39:18,07,07,1, 12.0,1,1, 9.591, 10652.970, 1355.421, 53311.785 24/05/11,09:39:18,08,07,1, 12.0,1,1, 9.591, 10652.498, 1355.618, 53310.321 24/05/11,09:39:18,09,07,1, 12.0,1,1, 9.591, 10652.455, 1355.448, 53312.056 24/05/11,09:39:18,10,07,1, 12.0,1,1, 9.591, 10653.238, 1355.559, 53311.511 24/05/11,09:39:18,11,07,1, 12.0,1,1, 9.591, 10652.269, 1355.628, 53310.654 24/05/11,09:39:18,12,07,1, 12.0,1,1, 9.591, 10652.653, 1355.451, 53311.938 24/05/11,09:39:18,13,07,1, 12.0,1,1, 9.591, 10652.627, 1355.725, 53310.353 24/05/11,09:39:18,14,07,1, 12.0,1,1, 9.591, 10651.747, 1355.645, 53310.898 24/05/11,09:39:18,15,07,1, 12.0,1,1, 9.591, 10652.707, 1355.746, 53311.779 24/05/11,09:39:18,16,07,1, 12.0,1,1, 9.591, 10652.328, 1356.005, 53310.416 24/05/11,09:39:18,17,07,1, 12.0,1,1, 9.591, 10652.247, 1355.802, 53312.089 24/05/11,09:39:18,18,07,1, 12.0,1,1, 9.591, 10653.101, 1355.917, 53311.485 24/05/11,09:39:18,19,07,1, 12.0,1,1, 9.591, 10652.129, 1355.908, 53310.687 24/05/11,09:39:19,00,08,1, 11.9,1,1, 9.596, 10652.121, 1355.908, 53310.687 24/05/11,09:39:19,01,08,1, 11.9,1,1, 9.596, 10651.158, 1358.936, 53312.638 24/05/11,09:39:19,02,08,1, 11.9,1,1, 9.596, 10651.963, 1359.070, 53312.225 24/05/11,09:39:19,03,08,1, 11.9,1,1, 9.596, 10651.062, 1359.101, 53311.229 24/05/11,09:39:19,04,08,1, 11.9,1,1, 9.596, 10651.437, 1358.935, 53312.714 24/05/11,09:39:19,05,08,1, 11.9,1,1, 9.596, 10651.518, 1359.187, 53311.273 24/05/11,09:39:19,06,08,1, 11.9,1,1, 9.596, 10650.535, 1359.122, 53311.578 24/05/11,09:39:19,07,08,1, 11.9,1,1, 9.596, 10651.458, 1359.226, 53312.494 24/05/11,09:39:19,08,08,1, 11.9,1,1, 9.596, 10651.075, 1359.532, 53311.000 24/05/11,09:39:19,09,08,1, 11.9,1,1, 9.596, 10650.991, 1359.364, 53312.690 24/05/11,09:39:19,10,08,1, 11.9,1,1, 9.596, 10651.866, 1359.488, 53312.429 24/05/11,09:39:19,11,08,1, 11.9,1,1, 9.596, 10650.903, 1359.557, 53311.434 24/05/11,09:39:19,12,08,1, 11.9,1,1, 9.596, 10651.261, 1359.320, 53312.952 24/05/11,09:39:19,13,08,1, 11.9,1,1, 9.596, 10651.369, 1359.613, 53311.283 24/05/11,09:39:19,14,08,1, 11.9,1,1, 9.596, 10650.389, 1359.534, 53311.588 24/05/11,09:39:19,15,08,1, 11.9,1,1, 9.596, 10651.278, 1359.658, 53312.633 24/05/11,09:39:19,16,08,1, 11.9,1,1, 9.596, 10650.973, 1359.996, 53311.195 24/05/11,09:39:19,17,08,1, 11.9,1,1, 9.596, 10650.857, 1359.836, 53312.849 24/05/11,09:39:19,18,08,1, 11.9,1,1, 9.596, 10651.749, 1359.999, 53312.511 24/05/11,09:39:19,19,08,1, 11.9,1,1, 9.596, 10650.813, 1359.997, 53311.522 24/05/11,09:39:20,00,07,1, 11.9,1,1, 9.590, 10650.811, 1359.997, 53311.522 24/05/11,09:39:20,01,07,1, 11.9,1,1, 9.590, 10649.692, 1363.448, 53313.501 24/05/11,09:39:20,02,07,1, 11.9,1,1, 9.590, 10650.688, 1363.592, 53313.348 24/05/11,09:39:20,03,07,1, 11.9,1,1, 9.590, 10649.854, 1363.648, 53312.315 24/05/11,09:39:20,04,07,1, 11.9,1,1, 9.590, 10650.093, 1363.453, 53313.805 24/05/11,09:39:20,05,07,1, 11.9,1,1, 9.590, 10650.299, 1363.660, 53312.324 24/05/11,09:39:20,06,07,1, 11.9,1,1, 9.590, 10649.258, 1363.658, 53312.511 24/05/11,09:39:20,07,07,1, 11.9,1,1, 9.590, 10650.075, 1363.782, 53313.620 24/05/11,09:39:20,08,07,1, 11.9,1,1, 9.590, 10649.749, 1364.055, 53312.049 24/05/11,09:39:20,09,07,1, 11.9,1,1, 9.590, 10649.623, 1363.949, 53313.672 24/05/11,09:39:20,10,07,1, 11.9,1,1, 9.590, 10650.614, 1364.028, 53313.573 24/05/11,09:39:20,11,07,1, 11.9,1,1, 9.590, 10649.709, 1364.103, 53312.430 24/05/11,09:39:20,12,07,1, 11.9,1,1, 9.590, 10649.999, 1363.940, 53314.046 24/05/11,09:39:20,13,07,1, 11.9,1,1, 9.590, 10650.222, 1364.143, 53312.519 24/05/11,09:39:20,14,07,1, 11.9,1,1, 9.590, 10649.116, 1364.089, 53312.547 24/05/11,09:39:20,15,07,1, 11.9,1,1, 9.590, 10649.920, 1364.178, 53313.621 24/05/11,09:39:20,16,07,1, 11.9,1,1, 9.590, 10649.653, 1364.537, 53312.113 24/05/11,09:39:20,17,07,1, 11.9,1,1, 9.590, 10649.469, 1364.386, 53313.768 24/05/11,09:39:20,18,07,1, 11.9,1,1, 9.590, 10650.393, 1364.570, 53313.595 24/05/11,09:39:20,19,07,1, 11.9,1,1, 9.590, 10649.519, 1364.601, 53312.478 24/05/11,09:39:21,00,07,1, 11.9,1,1, 9.593, 10649.518, 1364.601, 53312.478 24/05/11,09:39:21,01,07,1, 11.9,1,1, 9.593, 10648.067, 1367.950, 53314.474 24/05/11,09:39:21,02,07,1, 11.9,1,1, 9.593, 10649.057, 1368.075, 53314.361 24/05/11,09:39:21,03,07,1, 11.9,1,1, 9.593, 10648.272, 1368.144, 53313.285 24/05/11,09:39:21,04,07,1, 11.9,1,1, 9.593, 10648.488, 1367.910, 53314.840 24/05/11,09:39:21,05,07,1, 11.9,1,1, 9.593, 10648.704, 1368.136, 53313.457 24/05/11,09:39:21,06,07,1, 11.9,1,1, 9.593, 10647.662, 1368.116, 53313.422 24/05/11,09:39:21,07,07,1, 11.9,1,1, 9.593, 10648.426, 1368.190, 53314.599 24/05/11,09:39:21,08,07,1, 11.9,1,1, 9.593, 10648.144, 1368.470, 53312.987 24/05/11,09:39:21,09,07,1, 11.9,1,1, 9.593, 10647.916, 1368.409, 53314.495 24/05/11,09:39:21,10,07,1, 11.9,1,1, 9.593, 10648.869, 1368.561, 53314.513 24/05/11,09:39:21,11,07,1, 11.9,1,1, 9.593, 10648.104, 1368.595, 53313.456 24/05/11,09:39:21,12,07,1, 11.9,1,1, 9.593, 10648.364, 1368.401, 53315.003 24/05/11,09:39:21,13,07,1, 11.9,1,1, 9.593, 10648.530, 1368.602, 53313.434 24/05/11,09:39:21,14,07,1, 11.9,1,1, 9.593, 10647.464, 1368.564, 53313.469 24/05/11,09:39:21,15,07,1, 11.9,1,1, 9.593, 10648.294, 1368.590, 53314.581 24/05/11,09:39:21,16,07,1, 11.9,1,1, 9.593, 10647.986, 1368.911, 53313.163 24/05/11,09:39:21,17,07,1, 11.9,1,1, 9.593, 10647.731, 1368.811, 53314.723 24/05/11,09:39:21,18,07,1, 11.9,1,1, 9.593, 10648.688, 1368.926, 53314.566 24/05/11,09:39:21,19,07,1, 11.9,1,1, 9.593, 10647.863, 1369.019, 53313.484 24/05/11,09:39:22,00,07,1, 11.9,1,1, 9.593, 10647.857, 1369.019, 53313.484 24/05/11,09:39:22,01,07,1, 11.9,1,1, 9.593, 10646.307, 1372.203, 53315.236 24/05/11,09:39:22,02,07,1, 11.9,1,1, 9.593, 10647.301, 1372.318, 53315.153 24/05/11,09:39:22,03,07,1, 11.9,1,1, 9.593, 10646.561, 1372.443, 53314.126 24/05/11,09:39:22,04,07,1, 11.9,1,1, 9.593, 10646.752, 1372.192, 53315.657 24/05/11,09:39:22,05,07,1, 11.9,1,1, 9.593, 10646.989, 1372.379, 53314.214 24/05/11,09:39:22,06,07,1, 11.9,1,1, 9.593, 10645.952, 1372.346, 53314.267 24/05/11,09:39:22,07,07,1, 11.9,1,1, 9.593, 10646.719, 1372.408, 53315.406 24/05/11,09:39:22,08,07,1, 11.9,1,1, 9.593, 10646.390, 1372.699, 53313.849 24/05/11,09:39:22,09,07,1, 11.9,1,1, 9.593, 10646.157, 1372.587, 53315.246 24/05/11,09:39:22,10,07,1, 11.9,1,1, 9.593, 10647.140, 1372.746, 53315.267 24/05/11,09:39:22,11,07,1, 11.9,1,1, 9.593, 10646.379, 1372.797, 53314.163 24/05/11,09:39:22,12,07,1, 11.9,1,1, 9.593, 10646.639, 1372.578, 53315.709 24/05/11,09:39:22,13,07,1, 11.9,1,1, 9.593, 10646.832, 1372.781, 53314.245 24/05/11,09:39:22,14,07,1, 11.9,1,1, 9.593, 10645.725, 1372.710, 53314.296 24/05/11,09:39:22,15,07,1, 11.9,1,1, 9.593, 10646.589, 1372.791, 53315.483 24/05/11,09:39:22,16,07,1, 11.9,1,1, 9.593, 10646.251, 1373.114, 53313.808 24/05/11,09:39:22,17,07,1, 11.9,1,1, 9.593, 10646.010, 1372.990, 53315.486 24/05/11,09:39:22,18,07,1, 11.9,1,1, 9.593, 10647.009, 1373.116, 53315.380 24/05/11,09:39:22,19,07,1, 11.9,1,1, 9.593, 10646.188, 1373.178, 53314.250 24/05/11,09:39:23,00,07,1, 12.0,1,1, 9.596, 10646.180, 1373.178, 53314.250 24/05/11,09:39:23,01,07,1, 12.0,1,1, 9.596, 10644.552, 1376.023, 53315.435 24/05/11,09:39:23,02,07,1, 12.0,1,1, 9.596, 10645.269, 1376.235, 53315.844 24/05/11,09:39:23,03,07,1, 12.0,1,1, 9.596, 10645.045, 1376.348, 53315.200 24/05/11,09:39:23,04,07,1, 12.0,1,1, 9.596, 10644.782, 1375.974, 53315.661 24/05/11,09:39:23,05,07,1, 12.0,1,1, 9.596, 10645.149, 1376.385, 53315.032 24/05/11,09:39:23,06,07,1, 12.0,1,1, 9.596, 10644.502, 1376.230, 53314.827 24/05/11,09:39:23,07,07,1, 12.0,1,1, 9.596, 10644.515, 1376.249, 53315.475 24/05/11,09:39:23,08,07,1, 12.0,1,1, 9.596, 10644.745, 1376.688, 53314.894 24/05/11,09:39:23,09,07,1, 12.0,1,1, 9.596, 10644.403, 1376.397, 53315.337 24/05/11,09:39:23,10,07,1, 12.0,1,1, 9.596, 10645.020, 1376.628, 53315.727 24/05/11,09:39:23,11,07,1, 12.0,1,1, 9.596, 10644.807, 1376.760, 53315.112 24/05/11,09:39:23,12,07,1, 12.0,1,1, 9.596, 10644.623, 1376.348, 53315.688 24/05/11,09:39:23,13,07,1, 12.0,1,1, 9.596, 10644.936, 1376.686, 53315.206 24/05/11,09:39:23,14,07,1, 12.0,1,1, 9.596, 10644.219, 1376.636, 53314.883 24/05/11,09:39:23,15,07,1, 12.0,1,1, 9.596, 10644.381, 1376.639, 53315.542 24/05/11,09:39:23,16,07,1, 12.0,1,1, 9.596, 10644.540, 1377.062, 53315.022 24/05/11,09:39:23,17,07,1, 12.0,1,1, 9.596, 10644.128, 1376.802, 53315.394 24/05/11,09:39:23,18,07,1, 12.0,1,1, 9.596, 10644.880, 1377.028, 53315.893 24/05/11,09:39:23,19,07,1, 12.0,1,1, 9.596, 10644.612, 1377.131, 53315.241 24/05/11,09:39:24,00,08,1, 12.0,1,1, 9.594, 10644.611, 1377.131, 53315.241 24/05/11,09:39:24,01,08,1, 12.0,1,1, 9.594, 10642.681, 1379.888, 53315.973 24/05/11,09:39:24,02,08,1, 12.0,1,1, 9.594, 10643.351, 1380.109, 53316.509 24/05/11,09:39:24,03,08,1, 12.0,1,1, 9.594, 10643.138, 1380.226, 53315.750 24/05/11,09:39:24,04,08,1, 12.0,1,1, 9.594, 10642.953, 1379.852, 53316.405 24/05/11,09:39:24,05,08,1, 12.0,1,1, 9.594, 10643.266, 1380.221, 53315.856 24/05/11,09:39:24,06,08,1, 12.0,1,1, 9.594, 10642.540, 1380.149, 53315.382 24/05/11,09:39:24,07,08,1, 12.0,1,1, 9.594, 10642.741, 1380.113, 53316.175 24/05/11,09:39:24,08,08,1, 12.0,1,1, 9.594, 10642.872, 1380.543, 53315.581 24/05/11,09:39:24,09,08,1, 12.0,1,1, 9.594, 10642.455, 1380.342, 53316.113 24/05/11,09:39:24,10,08,1, 12.0,1,1, 9.594, 10643.162, 1380.537, 53316.478 24/05/11,09:39:24,11,08,1, 12.0,1,1, 9.594, 10642.954, 1380.671, 53315.907 24/05/11,09:39:24,12,08,1, 12.0,1,1, 9.594, 10642.694, 1380.293, 53316.336 24/05/11,09:39:24,13,08,1, 12.0,1,1, 9.594, 10643.122, 1380.656, 53315.995 24/05/11,09:39:24,14,08,1, 12.0,1,1, 9.594, 10642.314, 1380.555, 53315.539 24/05/11,09:39:24,15,08,1, 12.0,1,1, 9.594, 10642.519, 1380.501, 53316.158 24/05/11,09:39:24,16,08,1, 12.0,1,1, 9.594, 10642.695, 1380.965, 53315.464 24/05/11,09:39:24,17,08,1, 12.0,1,1, 9.594, 10642.337, 1380.710, 53316.026 24/05/11,09:39:24,18,08,1, 12.0,1,1, 9.594, 10643.048, 1380.950, 53316.531 24/05/11,09:39:24,19,08,1, 12.0,1,1, 9.594, 10642.737, 1381.057, 53315.738 24/05/11,09:39:25,00,08,1, 11.9,1,1, 9.598, 10642.734, 1381.057, 53315.738 24/05/11,09:39:25,01,08,1, 11.9,1,1, 9.598, 10641.343, 1384.346, 53316.842 24/05/11,09:39:25,02,08,1, 11.9,1,1, 9.598, 10642.013, 1384.632, 53317.365 24/05/11,09:39:25,03,08,1, 11.9,1,1, 9.598, 10641.852, 1384.773, 53316.762 24/05/11,09:39:25,04,08,1, 11.9,1,1, 9.598, 10641.632, 1384.344, 53317.207 24/05/11,09:39:25,05,08,1, 11.9,1,1, 9.598, 10642.049, 1384.693, 53316.772 24/05/11,09:39:25,06,08,1, 11.9,1,1, 9.598, 10641.355, 1384.642, 53316.421 24/05/11,09:39:25,07,08,1, 11.9,1,1, 9.598, 10641.474, 1384.584, 53317.003 24/05/11,09:39:25,08,08,1, 11.9,1,1, 9.598, 10641.648, 1385.072, 53316.421 24/05/11,09:39:25,09,08,1, 11.9,1,1, 9.598, 10641.280, 1384.917, 53317.073 24/05/11,09:39:25,10,08,1, 11.9,1,1, 9.598, 10641.954, 1385.062, 53317.448 24/05/11,09:39:25,11,08,1, 11.9,1,1, 9.598, 10641.813, 1385.196, 53316.737 24/05/11,09:39:25,12,08,1, 11.9,1,1, 9.598, 10641.642, 1384.891, 53317.416 24/05/11,09:39:25,13,08,1, 11.9,1,1, 9.598, 10641.997, 1385.266, 53316.898 24/05/11,09:39:25,14,08,1, 11.9,1,1, 9.598, 10641.250, 1385.167, 53316.399 24/05/11,09:39:25,15,08,1, 11.9,1,1, 9.598, 10641.467, 1385.103, 53317.080 24/05/11,09:39:25,16,08,1, 11.9,1,1, 9.598, 10641.629, 1385.617, 53316.622 24/05/11,09:39:25,17,08,1, 11.9,1,1, 9.598, 10641.283, 1385.322, 53317.128 24/05/11,09:39:25,18,08,1, 11.9,1,1, 9.598, 10641.986, 1385.534, 53317.570 24/05/11,09:39:25,19,08,1, 11.9,1,1, 9.598, 10641.741, 1385.727, 53317.026 24/05/11,09:39:26,00,07,1, 11.9,1,1, 9.597, 10641.741, 1385.727, 53317.026 24/05/11,09:39:26,01,07,1, 11.9,1,1, 9.597, 10641.356, 1389.581, 53318.136 24/05/11,09:39:26,02,07,1, 11.9,1,1, 9.597, 10642.055, 1389.810, 53318.742 24/05/11,09:39:26,03,07,1, 11.9,1,1, 9.597, 10641.932, 1389.990, 53318.000 24/05/11,09:39:26,04,07,1, 11.9,1,1, 9.597, 10641.685, 1389.629, 53318.620 24/05/11,09:39:26,05,07,1, 11.9,1,1, 9.597, 10642.121, 1389.981, 53318.123 24/05/11,09:39:26,06,07,1, 11.9,1,1, 9.597, 10641.437, 1389.882, 53317.738 24/05/11,09:39:26,07,07,1, 11.9,1,1, 9.597, 10641.576, 1389.904, 53318.485 24/05/11,09:39:26,08,07,1, 11.9,1,1, 9.597, 10641.738, 1390.370, 53317.907 24/05/11,09:39:26,09,07,1, 11.9,1,1, 9.597, 10641.360, 1390.084, 53318.228 24/05/11,09:39:26,10,07,1, 11.9,1,1, 9.597, 10642.088, 1390.329, 53318.758 24/05/11,09:39:26,11,07,1, 11.9,1,1, 9.597, 10641.999, 1390.484, 53318.090 24/05/11,09:39:26,12,07,1, 11.9,1,1, 9.597, 10641.756, 1390.130, 53318.692 24/05/11,09:39:26,13,07,1, 11.9,1,1, 9.597, 10642.138, 1390.478, 53318.272 24/05/11,09:39:26,14,07,1, 11.9,1,1, 9.597, 10641.391, 1390.414, 53317.779 24/05/11,09:39:26,15,07,1, 11.9,1,1, 9.597, 10641.626, 1390.407, 53318.556 24/05/11,09:39:26,16,07,1, 11.9,1,1, 9.597, 10641.788, 1390.902, 53318.002 24/05/11,09:39:26,17,07,1, 11.9,1,1, 9.597, 10641.415, 1390.660, 53318.321 24/05/11,09:39:26,18,07,1, 11.9,1,1, 9.597, 10642.136, 1390.948, 53318.912 24/05/11,09:39:26,19,07,1, 11.9,1,1, 9.597, 10641.999, 1391.054, 53318.298 24/05/11,09:39:27,00,08,1, 11.9,1,1, 9.595, 10641.999, 1391.054, 53318.298 24/05/11,09:39:27,01,08,1, 11.9,1,1, 9.595, 10642.210, 1394.980, 53319.654 24/05/11,09:39:27,02,08,1, 11.9,1,1, 9.595, 10642.917, 1395.174, 53320.082 24/05/11,09:39:27,03,08,1, 11.9,1,1, 9.595, 10642.806, 1395.339, 53319.433 24/05/11,09:39:27,04,08,1, 11.9,1,1, 9.595, 10642.638, 1394.998, 53320.112 24/05/11,09:39:27,05,08,1, 11.9,1,1, 9.595, 10642.994, 1395.341, 53319.620 24/05/11,09:39:27,06,08,1, 11.9,1,1, 9.595, 10642.325, 1395.267, 53319.128 24/05/11,09:39:27,07,08,1, 11.9,1,1, 9.595, 10642.490, 1395.241, 53319.926 24/05/11,09:39:27,08,08,1, 11.9,1,1, 9.595, 10642.761, 1395.756, 53319.358 24/05/11,09:39:27,09,08,1, 11.9,1,1, 9.595, 10642.295, 1395.453, 53319.663 24/05/11,09:39:27,10,08,1, 11.9,1,1, 9.595, 10643.069, 1395.747, 53320.175 24/05/11,09:39:27,11,08,1, 11.9,1,1, 9.595, 10642.939, 1395.861, 53319.575 24/05/11,09:39:27,12,08,1, 11.9,1,1, 9.595, 10642.692, 1395.525, 53320.205 24/05/11,09:39:27,13,08,1, 11.9,1,1, 9.595, 10643.132, 1395.843, 53319.708 24/05/11,09:39:27,14,08,1, 11.9,1,1, 9.595, 10642.468, 1395.751, 53319.186 24/05/11,09:39:27,15,08,1, 11.9,1,1, 9.595, 10642.618, 1395.746, 53319.904 24/05/11,09:39:27,16,08,1, 11.9,1,1, 9.595, 10642.825, 1396.216, 53319.329 24/05/11,09:39:27,17,08,1, 11.9,1,1, 9.595, 10642.429, 1395.996, 53319.759 24/05/11,09:39:27,18,08,1, 11.9,1,1, 9.595, 10643.168, 1396.174, 53320.325 24/05/11,09:39:27,19,08,1, 11.9,1,1, 9.595, 10643.040, 1396.333, 53319.706 24/05/11,09:39:28,00,08,1, 11.9,1,1, 9.598, 10643.034, 1396.333, 53319.706 24/05/11,09:39:28,01,08,1, 11.9,1,1, 9.598, 10643.291, 1399.765, 53320.630 24/05/11,09:39:28,02,08,1, 11.9,1,1, 9.598, 10644.061, 1399.888, 53321.088 24/05/11,09:39:28,03,08,1, 11.9,1,1, 9.598, 10643.919, 1400.040, 53320.504 24/05/11,09:39:28,04,08,1, 11.9,1,1, 9.598, 10643.737, 1399.662, 53321.032 24/05/11,09:39:28,05,08,1, 11.9,1,1, 9.598, 10644.125, 1400.030, 53320.663 24/05/11,09:39:28,06,08,1, 11.9,1,1, 9.598, 10643.429, 1399.954, 53320.141 24/05/11,09:39:28,07,08,1, 11.9,1,1, 9.598, 10643.595, 1399.881, 53320.843 24/05/11,09:39:28,08,08,1, 11.9,1,1, 9.598, 10643.804, 1400.345, 53320.134 24/05/11,09:39:28,09,08,1, 11.9,1,1, 9.598, 10643.415, 1400.103, 53320.694 24/05/11,09:39:28,10,08,1, 11.9,1,1, 9.598, 10644.186, 1400.360, 53321.266 24/05/11,09:39:28,11,08,1, 11.9,1,1, 9.598, 10644.053, 1400.466, 53320.552 24/05/11,09:39:28,12,08,1, 11.9,1,1, 9.598, 10643.834, 1400.131, 53321.153 24/05/11,09:39:28,13,08,1, 11.9,1,1, 9.598, 10644.178, 1400.516, 53320.704 24/05/11,09:39:28,14,08,1, 11.9,1,1, 9.598, 10643.517, 1400.322, 53320.206 24/05/11,09:39:28,15,08,1, 11.9,1,1, 9.598, 10643.684, 1400.311, 53320.905 24/05/11,09:39:28,16,08,1, 11.9,1,1, 9.598, 10643.942, 1400.748, 53320.342 24/05/11,09:39:28,17,08,1, 11.9,1,1, 9.598, 10643.527, 1400.526, 53320.767 24/05/11,09:39:28,18,08,1, 11.9,1,1, 9.598, 10644.276, 1400.726, 53321.344 24/05/11,09:39:28,19,08,1, 11.9,1,1, 9.598, 10644.118, 1400.910, 53320.623 24/05/11,09:39:29,00,09,1, 11.9,1,1, 9.596, 10644.110, 1400.910, 53320.623 24/05/11,09:39:29,01,09,1, 11.9,1,1, 9.596, 10644.696, 1403.287, 53321.427 24/05/11,09:39:29,02,09,1, 11.9,1,1, 9.596, 10644.898, 1403.454, 53321.177 24/05/11,09:39:29,03,09,1, 11.9,1,1, 9.596, 10645.101, 1403.692, 53321.681 24/05/11,09:39:29,04,09,1, 11.9,1,1, 9.596, 10644.888, 1403.205, 53321.442 24/05/11,09:39:29,05,09,1, 11.9,1,1, 9.596, 10644.840, 1403.535, 53321.041 24/05/11,09:39:29,06,09,1, 11.9,1,1, 9.596, 10644.731, 1403.520, 53321.304 24/05/11,09:39:29,07,09,1, 11.9,1,1, 9.596, 10644.537, 1403.329, 53320.943 24/05/11,09:39:29,08,09,1, 11.9,1,1, 9.596, 10644.673, 1403.843, 53320.949 24/05/11,09:39:29,09,09,1, 11.9,1,1, 9.596, 10644.850, 1403.606, 53321.562 24/05/11,09:39:29,10,09,1, 11.9,1,1, 9.596, 10644.994, 1403.681, 53321.397 24/05/11,09:39:29,11,09,1, 11.9,1,1, 9.596, 10645.096, 1403.945, 53321.664 24/05/11,09:39:29,12,09,1, 11.9,1,1, 9.596, 10644.995, 1403.441, 53321.411 24/05/11,09:39:29,13,09,1, 11.9,1,1, 9.596, 10644.897, 1403.806, 53320.990 24/05/11,09:39:29,14,09,1, 11.9,1,1, 9.596, 10644.820, 1403.776, 53321.188 24/05/11,09:39:29,15,09,1, 11.9,1,1, 9.596, 10644.656, 1403.561, 53320.866 24/05/11,09:39:29,16,09,1, 11.9,1,1, 9.596, 10644.846, 1404.182, 53321.210 24/05/11,09:39:29,17,09,1, 11.9,1,1, 9.596, 10644.927, 1403.817, 53321.629 24/05/11,09:39:29,18,09,1, 11.9,1,1, 9.596, 10645.043, 1403.947, 53321.248 24/05/11,09:39:29,19,09,1, 11.9,1,1, 9.596, 10645.207, 1404.226, 53321.647 24/05/11,09:39:30,00,08,1, 11.9,1,1, 9.600, 10645.204, 1404.226, 53321.647 24/05/11,09:39:30,01,08,1, 11.9,1,1, 9.600, 10645.043, 1405.509, 53322.461 24/05/11,09:39:30,02,08,1, 11.9,1,1, 9.600, 10645.638, 1405.518, 53321.327 24/05/11,09:39:30,03,08,1, 11.9,1,1, 9.600, 10644.870, 1405.653, 53321.162 24/05/11,09:39:30,04,08,1, 11.9,1,1, 9.600, 10645.481, 1405.338, 53322.439 24/05/11,09:39:30,05,08,1, 11.9,1,1, 9.600, 10645.138, 1405.571, 53320.446 24/05/11,09:39:30,06,08,1, 11.9,1,1, 9.600, 10644.512, 1405.569, 53321.420 24/05/11,09:39:30,07,08,1, 11.9,1,1, 9.600, 10645.338, 1405.476, 53321.740 24/05/11,09:39:30,08,08,1, 11.9,1,1, 9.600, 10644.698, 1405.822, 53320.418 24/05/11,09:39:30,09,08,1, 11.9,1,1, 9.600, 10645.043, 1405.739, 53322.512 24/05/11,09:39:30,10,08,1, 11.9,1,1, 9.600, 10645.597, 1405.712, 53321.374 24/05/11,09:39:30,11,08,1, 11.9,1,1, 9.600, 10644.813, 1405.812, 53321.191 24/05/11,09:39:30,12,08,1, 11.9,1,1, 9.600, 10645.444, 1405.515, 53322.443 24/05/11,09:39:30,13,08,1, 11.9,1,1, 9.600, 10645.092, 1405.640, 53320.345 24/05/11,09:39:30,14,08,1, 11.9,1,1, 9.600, 10644.495, 1405.743, 53321.402 24/05/11,09:39:30,15,08,1, 11.9,1,1, 9.600, 10645.300, 1405.630, 53321.657 24/05/11,09:39:30,16,08,1, 11.9,1,1, 9.600, 10644.686, 1405.953, 53320.513 24/05/11,09:39:30,17,08,1, 11.9,1,1, 9.600, 10645.003, 1405.808, 53322.407 24/05/11,09:39:30,18,08,1, 11.9,1,1, 9.600, 10645.600, 1405.805, 53321.279 24/05/11,09:39:30,19,08,1, 11.9,1,1, 9.600, 10644.764, 1405.860, 53320.492 24/05/11,09:39:31,00,08,1, 12.0,1,1, 9.596, 10644.761, 1405.860, 53320.492 24/05/11,09:39:31,01,08,1, 12.0,1,1, 9.596, 10643.987, 1406.664, 53322.416 24/05/11,09:39:31,02,08,1, 12.0,1,1, 9.596, 10645.112, 1406.646, 53321.675 24/05/11,09:39:31,03,08,1, 12.0,1,1, 9.596, 10643.805, 1406.642, 53320.625 24/05/11,09:39:31,04,08,1, 12.0,1,1, 9.596, 10644.408, 1406.501, 53322.631 24/05/11,09:39:31,05,08,1, 12.0,1,1, 9.596, 10644.364, 1406.594, 53320.324 24/05/11,09:39:31,06,08,1, 12.0,1,1, 9.596, 10643.286, 1406.604, 53321.000 24/05/11,09:39:31,07,08,1, 12.0,1,1, 9.596, 10644.551, 1406.606, 53322.263 24/05/11,09:39:31,08,08,1, 12.0,1,1, 9.596, 10643.811, 1406.854, 53320.124 24/05/11,09:39:31,09,08,1, 12.0,1,1, 9.596, 10643.855, 1406.736, 53322.452 24/05/11,09:39:31,10,08,1, 12.0,1,1, 9.596, 10644.900, 1406.742, 53321.714 24/05/11,09:39:31,11,08,1, 12.0,1,1, 9.596, 10643.627, 1406.735, 53320.544 24/05/11,09:39:31,12,08,1, 12.0,1,1, 9.596, 10644.328, 1406.575, 53322.624 24/05/11,09:39:31,13,08,1, 12.0,1,1, 9.596, 10644.213, 1406.695, 53320.395 24/05/11,09:39:31,14,08,1, 12.0,1,1, 9.596, 10643.141, 1406.665, 53321.075 24/05/11,09:39:31,15,08,1, 12.0,1,1, 9.596, 10644.358, 1406.748, 53322.229 24/05/11,09:39:31,16,08,1, 12.0,1,1, 9.596, 10643.674, 1406.895, 53320.198 24/05/11,09:39:31,17,08,1, 12.0,1,1, 9.596, 10643.694, 1406.801, 53322.431 24/05/11,09:39:31,18,08,1, 12.0,1,1, 9.596, 10644.620, 1406.722, 53321.014 24/05/11,09:39:31,19,08,1, 12.0,1,1, 9.596, 10643.599, 1406.836, 53321.171 24/05/11,09:39:32,00,08,1, 12.0,1,1, 9.597, 10643.593, 1406.836, 53321.171 24/05/11,09:39:32,01,08,1, 12.0,1,1, 9.597, 10642.338, 1407.407, 53322.532 24/05/11,09:39:32,02,08,1, 12.0,1,1, 9.597, 10643.222, 1407.407, 53321.477 24/05/11,09:39:32,03,08,1, 12.0,1,1, 9.597, 10641.939, 1407.420, 53320.587 24/05/11,09:39:32,04,08,1, 12.0,1,1, 9.597, 10642.644, 1407.246, 53322.501 24/05/11,09:39:32,05,08,1, 12.0,1,1, 9.597, 10642.374, 1407.398, 53320.098 24/05/11,09:39:32,06,08,1, 12.0,1,1, 9.597, 10641.515, 1407.407, 53321.120 24/05/11,09:39:32,07,08,1, 12.0,1,1, 9.597, 10642.753, 1407.438, 53322.009 24/05/11,09:39:32,08,08,1, 12.0,1,1, 9.597, 10642.007, 1407.647, 53320.184 24/05/11,09:39:32,09,08,1, 12.0,1,1, 9.597, 10642.141, 1407.503, 53322.583 24/05/11,09:39:32,10,08,1, 12.0,1,1, 9.597, 10642.968, 1407.495, 53321.417 24/05/11,09:39:32,11,08,1, 12.0,1,1, 9.597, 10641.736, 1407.506, 53320.496 24/05/11,09:39:32,12,08,1, 12.0,1,1, 9.597, 10642.436, 1407.368, 53322.459 24/05/11,09:39:32,13,08,1, 12.0,1,1, 9.597, 10642.154, 1407.537, 53320.184 24/05/11,09:39:32,14,08,1, 12.0,1,1, 9.597, 10641.257, 1407.513, 53321.289 24/05/11,09:39:32,15,08,1, 12.0,1,1, 9.597, 10642.547, 1407.583, 53322.093 24/05/11,09:39:32,16,08,1, 12.0,1,1, 9.597, 10641.758, 1407.777, 53320.214 24/05/11,09:39:32,17,08,1, 12.0,1,1, 9.597, 10641.978, 1407.608, 53322.500 24/05/11,09:39:32,18,08,1, 12.0,1,1, 9.597, 10642.773, 1407.639, 53321.412 24/05/11,09:39:32,19,08,1, 12.0,1,1, 9.597, 10641.443, 1407.653, 53320.592 24/05/11,09:39:33,00,08,1, 11.8,1,1, 9.600, 10641.440, 1407.653, 53320.592 24/05/11,09:39:33,01,08,1, 11.8,1,1, 9.600, 10640.123, 1408.834, 53322.834 24/05/11,09:39:33,02,08,1, 11.8,1,1, 9.600, 10640.835, 1408.906, 53321.484 24/05/11,09:39:33,03,08,1, 11.8,1,1, 9.600, 10639.525, 1408.889, 53320.864 24/05/11,09:39:33,04,08,1, 11.8,1,1, 9.600, 10640.254, 1408.784, 53322.550 24/05/11,09:39:33,05,08,1, 11.8,1,1, 9.600, 10639.902, 1408.940, 53320.215 24/05/11,09:39:33,06,08,1, 11.8,1,1, 9.600, 10639.221, 1408.965, 53321.637 24/05/11,09:39:33,07,08,1, 11.8,1,1, 9.600, 10640.501, 1409.039, 53322.269 24/05/11,09:39:33,08,08,1, 11.8,1,1, 9.600, 10639.642, 1409.174, 53320.572 24/05/11,09:39:33,09,08,1, 11.8,1,1, 9.600, 10639.926, 1409.048, 53322.841 24/05/11,09:39:33,10,08,1, 11.8,1,1, 9.600, 10640.522, 1409.103, 53321.468 24/05/11,09:39:33,11,08,1, 11.8,1,1, 9.600, 10639.192, 1409.048, 53320.824 24/05/11,09:39:33,12,08,1, 11.8,1,1, 9.600, 10640.028, 1408.905, 53322.625 24/05/11,09:39:33,13,08,1, 11.8,1,1, 9.600, 10639.638, 1409.172, 53320.192 24/05/11,09:39:33,14,08,1, 11.8,1,1, 9.600, 10638.938, 1409.180, 53321.710 24/05/11,09:39:33,15,08,1, 11.8,1,1, 9.600, 10640.263, 1409.288, 53322.210 24/05/11,09:39:33,16,08,1, 11.8,1,1, 9.600, 10639.367, 1409.421, 53320.526 24/05/11,09:39:33,17,08,1, 11.8,1,1, 9.600, 10639.708, 1409.249, 53322.909 24/05/11,09:39:33,18,08,1, 11.8,1,1, 9.600, 10640.296, 1409.296, 53321.482 24/05/11,09:39:33,19,08,1, 11.8,1,1, 9.600, 10638.952, 1409.282, 53320.908 24/05/11,09:39:34,00,08,1, 11.9,1,1, 9.598, 10638.945, 1409.282, 53320.908 24/05/11,09:39:34,01,08,1, 11.9,1,1, 9.598, 10637.698, 1411.428, 53323.468 24/05/11,09:39:34,02,08,1, 11.9,1,1, 9.598, 10638.178, 1411.447, 53321.882 24/05/11,09:39:34,03,08,1, 11.9,1,1, 9.598, 10636.756, 1411.414, 53321.390 24/05/11,09:39:34,04,08,1, 11.9,1,1, 9.598, 10637.677, 1411.392, 53323.043 24/05/11,09:39:34,05,08,1, 11.9,1,1, 9.598, 10637.291, 1411.634, 53320.780 24/05/11,09:39:34,06,08,1, 11.9,1,1, 9.598, 10636.717, 1411.622, 53322.453 24/05/11,09:39:34,07,08,1, 11.9,1,1, 9.598, 10637.970, 1411.699, 53322.827 24/05/11,09:39:34,08,08,1, 11.9,1,1, 9.598, 10637.041, 1411.818, 53321.183 24/05/11,09:39:34,09,08,1, 11.9,1,1, 9.598, 10637.427, 1411.649, 53323.545 24/05/11,09:39:34,10,08,1, 11.9,1,1, 9.598, 10637.933, 1411.734, 53321.816 24/05/11,09:39:34,11,08,1, 11.9,1,1, 9.598, 10636.518, 1411.761, 53321.502 24/05/11,09:39:34,12,08,1, 11.9,1,1, 9.598, 10637.449, 1411.702, 53323.155 24/05/11,09:39:34,13,08,1, 11.9,1,1, 9.598, 10637.006, 1411.995, 53320.872 24/05/11,09:39:34,14,08,1, 11.9,1,1, 9.598, 10636.437, 1411.976, 53322.568 24/05/11,09:39:34,15,08,1, 11.9,1,1, 9.598, 10637.779, 1412.042, 53322.925 24/05/11,09:39:34,16,08,1, 11.9,1,1, 9.598, 10636.750, 1412.120, 53321.233 24/05/11,09:39:34,17,08,1, 11.9,1,1, 9.598, 10637.156, 1411.976, 53323.611 24/05/11,09:39:34,18,08,1, 11.9,1,1, 9.598, 10637.643, 1412.043, 53321.859 24/05/11,09:39:34,19,08,1, 11.9,1,1, 9.598, 10636.240, 1412.063, 53321.586 24/05/11,09:39:35,00,08,1, 11.9,1,1, 9.600, 10636.233, 1412.063, 53321.586 24/05/11,09:39:35,01,08,1, 11.9,1,1, 9.600, 10635.362, 1414.680, 53324.319 24/05/11,09:39:35,02,08,1, 11.9,1,1, 9.600, 10635.684, 1414.774, 53322.401 24/05/11,09:39:35,03,08,1, 11.9,1,1, 9.600, 10634.333, 1414.754, 53322.378 24/05/11,09:39:35,04,08,1, 11.9,1,1, 9.600, 10635.407, 1414.802, 53323.961 24/05/11,09:39:35,05,08,1, 11.9,1,1, 9.600, 10634.838, 1415.036, 53321.662 24/05/11,09:39:35,06,08,1, 11.9,1,1, 9.600, 10634.498, 1414.969, 53323.601 24/05/11,09:39:35,07,08,1, 11.9,1,1, 9.600, 10635.788, 1415.074, 53323.589 24/05/11,09:39:35,08,08,1, 11.9,1,1, 9.600, 10634.765, 1415.130, 53322.140 24/05/11,09:39:35,09,08,1, 11.9,1,1, 9.600, 10635.156, 1415.003, 53324.375 24/05/11,09:39:35,10,08,1, 11.9,1,1, 9.600, 10635.483, 1415.092, 53322.514 24/05/11,09:39:35,11,08,1, 11.9,1,1, 9.600, 10634.170, 1415.104, 53322.473 24/05/11,09:39:35,12,08,1, 11.9,1,1, 9.600, 10635.223, 1415.140, 53323.988 24/05/11,09:39:35,13,08,1, 11.9,1,1, 9.600, 10634.716, 1415.389, 53321.880 24/05/11,09:39:35,14,08,1, 11.9,1,1, 9.600, 10634.330, 1415.407, 53323.758 24/05/11,09:39:35,15,08,1, 11.9,1,1, 9.600, 10635.602, 1415.479, 53323.722 24/05/11,09:39:35,16,08,1, 11.9,1,1, 9.600, 10634.494, 1415.530, 53322.182 24/05/11,09:39:35,17,08,1, 11.9,1,1, 9.600, 10634.985, 1415.396, 53324.478 24/05/11,09:39:35,18,08,1, 11.9,1,1, 9.600, 10635.268, 1415.486, 53322.543 24/05/11,09:39:35,19,08,1, 11.9,1,1, 9.600, 10633.944, 1415.479, 53322.604 24/05/11,09:39:36,00,07,1, 11.9,1,1, 9.600, 10633.938, 1415.479, 53322.604 24/05/11,09:39:36,01,07,1, 11.9,1,1, 9.600, 10634.037, 1417.796, 53325.245 24/05/11,09:39:36,02,07,1, 11.9,1,1, 9.600, 10634.166, 1417.993, 53323.076 24/05/11,09:39:36,03,07,1, 11.9,1,1, 9.600, 10632.980, 1417.988, 53323.490 24/05/11,09:39:36,04,07,1, 11.9,1,1, 9.600, 10634.140, 1418.020, 53324.901 24/05/11,09:39:36,05,07,1, 11.9,1,1, 9.600, 10633.517, 1418.295, 53322.711 24/05/11,09:39:36,06,07,1, 11.9,1,1, 9.600, 10633.413, 1418.178, 53324.698 24/05/11,09:39:36,07,07,1, 11.9,1,1, 9.600, 10634.654, 1418.251, 53324.331 24/05/11,09:39:36,08,07,1, 11.9,1,1, 9.600, 10633.431, 1418.260, 53323.201 24/05/11,09:39:36,09,07,1, 11.9,1,1, 9.600, 10633.987, 1418.083, 53325.253 24/05/11,09:39:36,10,07,1, 11.9,1,1, 9.600, 10634.049, 1418.248, 53323.143 24/05/11,09:39:36,11,07,1, 11.9,1,1, 9.600, 10632.892, 1418.222, 53323.597 24/05/11,09:39:36,12,07,1, 11.9,1,1, 9.600, 10634.049, 1418.312, 53324.894 24/05/11,09:39:36,13,07,1, 11.9,1,1, 9.600, 10633.392, 1418.463, 53322.640 24/05/11,09:39:36,14,07,1, 11.9,1,1, 9.600, 10633.382, 1418.439, 53324.920 24/05/11,09:39:36,15,07,1, 11.9,1,1, 9.600, 10634.510, 1418.480, 53324.474 24/05/11,09:39:36,16,07,1, 11.9,1,1, 9.600, 10633.354, 1418.544, 53323.259 24/05/11,09:39:36,17,07,1, 11.9,1,1, 9.600, 10633.966, 1418.332, 53325.413 24/05/11,09:39:36,18,07,1, 11.9,1,1, 9.600, 10633.986, 1418.475, 53323.252 24/05/11,09:39:36,19,07,1, 11.9,1,1, 9.600, 10632.818, 1418.442, 53323.699 24/05/11,09:39:37,00,08,1, 11.9,1,1, 9.598, 10632.812, 1418.442, 53323.699 24/05/11,09:39:37,01,08,1, 11.9,1,1, 9.598, 10633.848, 1420.001, 53325.557 24/05/11,09:39:37,02,08,1, 11.9,1,1, 9.598, 10633.769, 1420.130, 53323.163 24/05/11,09:39:37,03,08,1, 11.9,1,1, 9.598, 10632.829, 1420.112, 53324.189 24/05/11,09:39:37,04,08,1, 11.9,1,1, 9.598, 10634.068, 1420.187, 53325.312 24/05/11,09:39:37,05,08,1, 11.9,1,1, 9.598, 10633.362, 1420.371, 53323.283 24/05/11,09:39:37,06,08,1, 11.9,1,1, 9.598, 10633.478, 1420.213, 53325.673 24/05/11,09:39:37,07,08,1, 11.9,1,1, 9.598, 10634.456, 1420.342, 53324.711 24/05/11,09:39:37,08,08,1, 11.9,1,1, 9.598, 10633.181, 1420.287, 53323.539 24/05/11,09:39:37,09,08,1, 11.9,1,1, 9.598, 10633.911, 1420.143, 53325.601 24/05/11,09:39:37,10,08,1, 11.9,1,1, 9.598, 10633.779, 1420.389, 53323.404 24/05/11,09:39:37,11,08,1, 11.9,1,1, 9.598, 10632.797, 1420.296, 53324.306 24/05/11,09:39:37,12,08,1, 11.9,1,1, 9.598, 10634.076, 1420.308, 53325.213 24/05/11,09:39:37,13,08,1, 11.9,1,1, 9.598, 10633.414, 1420.536, 53323.172 24/05/11,09:39:37,14,08,1, 11.9,1,1, 9.598, 10633.601, 1420.456, 53325.566 24/05/11,09:39:37,15,08,1, 11.9,1,1, 9.598, 10634.509, 1420.445, 53324.622 24/05/11,09:39:37,16,08,1, 11.9,1,1, 9.598, 10633.192, 1420.402, 53323.593 24/05/11,09:39:37,17,08,1, 11.9,1,1, 9.598, 10633.967, 1420.300, 53325.623 24/05/11,09:39:37,18,08,1, 11.9,1,1, 9.598, 10633.816, 1420.437, 53323.431 24/05/11,09:39:37,19,08,1, 11.9,1,1, 9.598, 10632.847, 1420.380, 53324.163 24/05/11,09:39:38,00,08,1, 11.9,1,1, 9.596, 10632.845, 1420.380, 53324.163 24/05/11,09:39:38,01,08,1, 11.9,1,1, 9.596, 10634.684, 1421.075, 53325.648 24/05/11,09:39:38,02,08,1, 11.9,1,1, 9.596, 10634.416, 1421.263, 53323.221 24/05/11,09:39:38,03,08,1, 11.9,1,1, 9.596, 10633.692, 1421.223, 53324.623 24/05/11,09:39:38,04,08,1, 11.9,1,1, 9.596, 10635.035, 1421.285, 53325.304 24/05/11,09:39:38,05,08,1, 11.9,1,1, 9.596, 10634.189, 1421.468, 53323.435 24/05/11,09:39:38,06,08,1, 11.9,1,1, 9.596, 10634.487, 1421.234, 53325.864 24/05/11,09:39:38,07,08,1, 11.9,1,1, 9.596, 10635.270, 1421.326, 53324.517 24/05/11,09:39:38,08,08,1, 11.9,1,1, 9.596, 10633.896, 1421.256, 53323.779 24/05/11,09:39:38,09,08,1, 11.9,1,1, 9.596, 10634.770, 1421.178, 53325.554 24/05/11,09:39:38,10,08,1, 11.9,1,1, 9.596, 10634.523, 1421.319, 53323.160 24/05/11,09:39:38,11,08,1, 11.9,1,1, 9.596, 10633.825, 1421.337, 53324.679 24/05/11,09:39:38,12,08,1, 11.9,1,1, 9.596, 10635.204, 1421.391, 53325.247 24/05/11,09:39:38,13,08,1, 11.9,1,1, 9.596, 10634.367, 1421.519, 53323.432 24/05/11,09:39:38,14,08,1, 11.9,1,1, 9.596, 10634.717, 1421.347, 53325.830 24/05/11,09:39:38,15,08,1, 11.9,1,1, 9.596, 10635.434, 1421.384, 53324.484 24/05/11,09:39:38,16,08,1, 11.9,1,1, 9.596, 10634.003, 1421.297, 53323.733 24/05/11,09:39:38,17,08,1, 11.9,1,1, 9.596, 10634.959, 1421.218, 53325.607 24/05/11,09:39:38,18,08,1, 11.9,1,1, 9.596, 10634.629, 1421.355, 53323.184 24/05/11,09:39:38,19,08,1, 11.9,1,1, 9.596, 10633.992, 1421.372, 53324.670 24/05/11,09:39:39,00,08,1, 11.9,1,1, 9.597, 10633.988, 1421.372, 53324.670 24/05/11,09:39:39,01,08,1, 11.9,1,1, 9.597, 10636.010, 1421.742, 53325.444 24/05/11,09:39:39,02,08,1, 11.9,1,1, 9.597, 10636.245, 1421.942, 53323.391 24/05/11,09:39:39,03,08,1, 11.9,1,1, 9.597, 10635.270, 1421.770, 53324.178 24/05/11,09:39:39,04,08,1, 11.9,1,1, 9.597, 10636.775, 1422.051, 53325.688 24/05/11,09:39:39,05,08,1, 11.9,1,1, 9.597, 10636.172, 1421.990, 53323.364 24/05/11,09:39:39,06,08,1, 11.9,1,1, 9.597, 10635.960, 1421.762, 53325.380 24/05/11,09:39:39,07,08,1, 11.9,1,1, 9.597, 10637.002, 1421.921, 53324.678 24/05/11,09:39:39,08,08,1, 11.9,1,1, 9.597, 10635.515, 1421.680, 53323.103 24/05/11,09:39:39,09,08,1, 11.9,1,1, 9.597, 10636.213, 1421.812, 53325.371 24/05/11,09:39:39,10,08,1, 11.9,1,1, 9.597, 10636.444, 1422.002, 53323.468 24/05/11,09:39:39,11,08,1, 11.9,1,1, 9.597, 10635.480, 1421.825, 53324.200 24/05/11,09:39:39,12,08,1, 11.9,1,1, 9.597, 10637.061, 1422.080, 53325.664 24/05/11,09:39:39,13,08,1, 11.9,1,1, 9.597, 10636.377, 1422.015, 53323.360 24/05/11,09:39:39,14,08,1, 11.9,1,1, 9.597, 10636.181, 1421.762, 53325.259 24/05/11,09:39:39,15,08,1, 11.9,1,1, 9.597, 10637.233, 1422.024, 53324.676 24/05/11,09:39:39,16,08,1, 11.9,1,1, 9.597, 10635.701, 1421.749, 53323.221 24/05/11,09:39:39,17,08,1, 11.9,1,1, 9.597, 10636.441, 1421.888, 53325.366 24/05/11,09:39:39,18,08,1, 11.9,1,1, 9.597, 10636.624, 1422.081, 53323.375 24/05/11,09:39:39,19,08,1, 11.9,1,1, 9.597, 10635.721, 1421.906, 53324.117 24/05/11,09:39:40,00,09,1, 12.0,1,1, 9.597, 10635.716, 1421.906, 53324.117 24/05/11,09:39:40,01,09,1, 12.0,1,1, 9.597, 10638.302, 1422.422, 53325.451 24/05/11,09:39:40,02,09,1, 12.0,1,1, 9.597, 10638.330, 1422.616, 53323.387 24/05/11,09:39:40,03,09,1, 12.0,1,1, 9.597, 10637.559, 1422.412, 53324.503 24/05/11,09:39:40,04,09,1, 12.0,1,1, 9.597, 10639.160, 1422.634, 53325.488 24/05/11,09:39:40,05,09,1, 12.0,1,1, 9.597, 10638.163, 1422.504, 53323.293 24/05/11,09:39:40,06,09,1, 12.0,1,1, 9.597, 10638.169, 1422.367, 53325.325 24/05/11,09:39:40,07,09,1, 12.0,1,1, 9.597, 10639.020, 1422.538, 53324.156 24/05/11,09:39:40,08,09,1, 12.0,1,1, 9.597, 10637.474, 1422.311, 53323.247 24/05/11,09:39:40,09,09,1, 12.0,1,1, 9.597, 10638.516, 1422.512, 53325.448 24/05/11,09:39:40,10,09,1, 12.0,1,1, 9.597, 10638.548, 1422.702, 53323.346 24/05/11,09:39:40,11,09,1, 12.0,1,1, 9.597, 10637.795, 1422.484, 53324.521 24/05/11,09:39:40,12,09,1, 12.0,1,1, 9.597, 10639.316, 1422.701, 53325.480 24/05/11,09:39:40,13,09,1, 12.0,1,1, 9.597, 10638.367, 1422.540, 53323.281 24/05/11,09:39:40,14,09,1, 12.0,1,1, 9.597, 10638.420, 1422.395, 53325.431 24/05/11,09:39:40,15,09,1, 12.0,1,1, 9.597, 10639.172, 1422.625, 53324.086 24/05/11,09:39:40,16,09,1, 12.0,1,1, 9.597, 10637.664, 1422.451, 53323.209 24/05/11,09:39:40,17,09,1, 12.0,1,1, 9.597, 10638.771, 1422.632, 53325.499 24/05/11,09:39:40,18,09,1, 12.0,1,1, 9.597, 10638.683, 1422.769, 53323.328 24/05/11,09:39:40,19,09,1, 12.0,1,1, 9.597, 10637.970, 1422.516, 53324.517 24/05/11,09:39:41,00,08,1, 11.9,1,1, 9.599, 10637.969, 1422.516, 53324.517 24/05/11,09:39:41,01,08,1, 11.9,1,1, 9.599, 10640.338, 1423.175, 53325.548 24/05/11,09:39:41,02,08,1, 11.9,1,1, 9.599, 10640.177, 1423.314, 53323.407 24/05/11,09:39:41,03,08,1, 11.9,1,1, 9.599, 10639.599, 1423.121, 53324.841 24/05/11,09:39:41,04,08,1, 11.9,1,1, 9.599, 10641.053, 1423.284, 53325.285 24/05/11,09:39:41,05,08,1, 11.9,1,1, 9.599, 10639.818, 1423.095, 53323.251 24/05/11,09:39:41,06,08,1, 11.9,1,1, 9.599, 10640.025, 1422.972, 53325.404 24/05/11,09:39:41,07,08,1, 11.9,1,1, 9.599, 10640.587, 1423.224, 53323.883 24/05/11,09:39:41,08,08,1, 11.9,1,1, 9.599, 10639.207, 1423.040, 53323.541 24/05/11,09:39:41,09,08,1, 11.9,1,1, 9.599, 10640.487, 1423.283, 53325.513 24/05/11,09:39:41,10,08,1, 11.9,1,1, 9.599, 10640.305, 1423.372, 53323.456 24/05/11,09:39:41,11,08,1, 11.9,1,1, 9.599, 10639.703, 1423.118, 53324.943 24/05/11,09:39:41,12,08,1, 11.9,1,1, 9.599, 10641.177, 1423.381, 53325.290 24/05/11,09:39:41,13,08,1, 11.9,1,1, 9.599, 10639.923, 1423.129, 53323.226 24/05/11,09:39:41,14,08,1, 11.9,1,1, 9.599, 10640.126, 1423.055, 53325.413 24/05/11,09:39:41,15,08,1, 11.9,1,1, 9.599, 10640.712, 1423.284, 53323.828 24/05/11,09:39:41,16,08,1, 11.9,1,1, 9.599, 10639.303, 1423.075, 53323.548 24/05/11,09:39:41,17,08,1, 11.9,1,1, 9.599, 10640.684, 1423.289, 53325.597 24/05/11,09:39:41,18,08,1, 11.9,1,1, 9.599, 10640.408, 1423.382, 53323.473 24/05/11,09:39:41,19,08,1, 11.9,1,1, 9.599, 10639.875, 1423.189, 53324.974 24/05/11,09:39:42,00,06,1, 11.9,1,1, 9.599, 10639.871, 1423.189, 53324.974 24/05/11,09:39:42,01,06,1, 11.9,1,1, 9.599, 10641.410, 1423.778, 53325.945 24/05/11,09:39:42,02,06,1, 11.9,1,1, 9.599, 10640.916, 1423.774, 53323.690 24/05/11,09:39:42,03,06,1, 11.9,1,1, 9.599, 10640.499, 1423.580, 53325.423 24/05/11,09:39:42,04,06,1, 11.9,1,1, 9.599, 10641.813, 1423.728, 53325.288 24/05/11,09:39:42,05,06,1, 11.9,1,1, 9.599, 10640.210, 1423.482, 53323.065 24/05/11,09:39:42,06,06,1, 11.9,1,1, 9.599, 10641.192, 1423.481, 53325.573 24/05/11,09:39:42,07,06,1, 11.9,1,1, 9.599, 10640.872, 1423.643, 53323.422 24/05/11,09:39:42,08,06,1, 11.9,1,1, 9.599, 10640.160, 1423.645, 53324.869 24/05/11,09:39:42,09,06,1, 11.9,1,1, 9.599, 10641.474, 1423.708, 53325.497 24/05/11,09:39:42,10,06,1, 11.9,1,1, 9.599, 10640.645, 1423.815, 53323.661 24/05/11,09:39:42,11,06,1, 11.9,1,1, 9.599, 10640.964, 1423.658, 53326.040 24/05/11,09:39:42,12,06,1, 11.9,1,1, 9.599, 10641.576, 1423.661, 53324.553 24/05/11,09:39:42,13,06,1, 11.9,1,1, 9.599, 10640.250, 1423.624, 53324.021 24/05/11,09:39:42,14,06,1, 11.9,1,1, 9.599, 10641.089, 1423.538, 53325.727 24/05/11,09:39:42,15,06,1, 11.9,1,1, 9.599, 10640.751, 1423.681, 53323.259 24/05/11,09:39:42,16,06,1, 11.9,1,1, 9.599, 10640.119, 1423.643, 53324.795 24/05/11,09:39:42,17,06,1, 11.9,1,1, 9.599, 10641.499, 1423.727, 53325.540 24/05/11,09:39:42,18,06,1, 11.9,1,1, 9.599, 10640.592, 1423.844, 53323.705 24/05/11,09:39:42,19,06,1, 11.9,1,1, 9.599, 10640.953, 1423.663, 53326.081 24/05/11,09:39:43,00,06,1, 12.0,1,1, 9.599, 10640.948, 1423.663, 53326.081 24/05/11,09:39:43,01,06,1, 12.0,1,1, 9.599, 10641.039, 1423.798, 53325.709 24/05/11,09:39:43,02,06,1, 12.0,1,1, 9.599, 10640.038, 1423.794, 53324.067 24/05/11,09:39:43,03,06,1, 12.0,1,1, 9.599, 10640.396, 1423.660, 53326.426 24/05/11,09:39:43,04,06,1, 12.0,1,1, 9.599, 10640.901, 1423.733, 53324.713 24/05/11,09:39:43,05,06,1, 12.0,1,1, 9.599, 10639.538, 1423.699, 53324.407 24/05/11,09:39:43,06,06,1, 12.0,1,1, 9.599, 10640.501, 1423.635, 53326.055 24/05/11,09:39:43,07,06,1, 12.0,1,1, 9.599, 10640.065, 1423.767, 53323.685 24/05/11,09:39:43,08,06,1, 12.0,1,1, 9.599, 10639.525, 1423.763, 53325.406 24/05/11,09:39:43,09,06,1, 12.0,1,1, 9.599, 10640.902, 1423.805, 53325.771 24/05/11,09:39:43,10,06,1, 12.0,1,1, 9.599, 10639.866, 1423.865, 53324.116 24/05/11,09:39:43,11,06,1, 12.0,1,1, 9.599, 10640.270, 1423.688, 53326.465 24/05/11,09:39:43,12,06,1, 12.0,1,1, 9.599, 10640.720, 1423.707, 53324.634 24/05/11,09:39:43,13,06,1, 12.0,1,1, 9.599, 10639.332, 1423.625, 53324.380 24/05/11,09:39:43,14,06,1, 12.0,1,1, 9.599, 10640.396, 1423.638, 53326.078 24/05/11,09:39:43,15,06,1, 12.0,1,1, 9.599, 10639.886, 1423.776, 53323.638 24/05/11,09:39:43,16,06,1, 12.0,1,1, 9.599, 10639.450, 1423.764, 53325.590 24/05/11,09:39:43,17,06,1, 12.0,1,1, 9.599, 10640.781, 1423.800, 53325.809 24/05/11,09:39:43,18,06,1, 12.0,1,1, 9.599, 10639.733, 1423.887, 53324.132 24/05/11,09:39:43,19,06,1, 12.0,1,1, 9.599, 10640.193, 1423.723, 53326.734 24/05/11,09:39:44,00,06,1, 11.9,1,1, 9.602, 10640.188, 1423.723, 53326.734 24/05/11,09:39:44,01,06,1, 11.9,1,1, 9.602, 10639.515, 1423.769, 53326.151 24/05/11,09:39:44,02,06,1, 11.9,1,1, 9.602, 10638.286, 1423.798, 53324.537 24/05/11,09:39:44,03,06,1, 11.9,1,1, 9.602, 10638.888, 1423.672, 53327.081 24/05/11,09:39:44,04,06,1, 11.9,1,1, 9.602, 10639.042, 1423.580, 53324.702 24/05/11,09:39:44,05,06,1, 11.9,1,1, 9.602, 10637.694, 1423.663, 53324.888 24/05/11,09:39:44,06,06,1, 11.9,1,1, 9.602, 10638.886, 1423.629, 53326.476 24/05/11,09:39:44,07,06,1, 11.9,1,1, 9.602, 10638.239, 1423.810, 53324.084 24/05/11,09:39:44,08,06,1, 11.9,1,1, 9.602, 10637.952, 1423.755, 53326.269 24/05/11,09:39:44,09,06,1, 11.9,1,1, 9.602, 10639.315, 1423.787, 53326.105 24/05/11,09:39:44,10,06,1, 11.9,1,1, 9.602, 10638.043, 1423.792, 53324.541 24/05/11,09:39:44,11,06,1, 11.9,1,1, 9.602, 10638.666, 1423.597, 53327.043 24/05/11,09:39:44,12,06,1, 11.9,1,1, 9.602, 10638.874, 1423.686, 53324.709 24/05/11,09:39:44,13,06,1, 11.9,1,1, 9.602, 10637.502, 1423.652, 53324.992 24/05/11,09:39:44,14,06,1, 11.9,1,1, 9.602, 10638.675, 1423.636, 53326.477 24/05/11,09:39:44,15,06,1, 11.9,1,1, 9.602, 10638.058, 1423.757, 53324.040 24/05/11,09:39:44,16,06,1, 11.9,1,1, 9.602, 10637.789, 1423.768, 53326.406 24/05/11,09:39:44,17,06,1, 11.9,1,1, 9.602, 10639.143, 1423.811, 53326.173 24/05/11,09:39:44,18,06,1, 11.9,1,1, 9.602, 10637.833, 1423.774, 53324.574 24/05/11,09:39:44,19,06,1, 11.9,1,1, 9.602, 10638.477, 1423.643, 53327.073 24/05/11,09:39:45,00,08,1, 11.9,1,1, 9.601, 10638.469, 1423.643, 53327.073 24/05/11,09:39:45,01,08,1, 11.9,1,1, 9.601, 10637.597, 1423.830, 53326.201 24/05/11,09:39:45,02,08,1, 11.9,1,1, 9.601, 10636.296, 1423.854, 53324.861 24/05/11,09:39:45,03,08,1, 11.9,1,1, 9.601, 10636.951, 1423.612, 53327.415 24/05/11,09:39:45,04,08,1, 11.9,1,1, 9.601, 10636.995, 1423.695, 53324.785 24/05/11,09:39:45,05,08,1, 11.9,1,1, 9.601, 10635.775, 1423.690, 53325.387 24/05/11,09:39:45,06,08,1, 11.9,1,1, 9.601, 10637.004, 1423.688, 53326.957 24/05/11,09:39:45,07,08,1, 11.9,1,1, 9.601, 10636.272, 1423.863, 53324.341 24/05/11,09:39:45,08,08,1, 11.9,1,1, 9.601, 10636.256, 1423.778, 53326.796 24/05/11,09:39:45,09,08,1, 11.9,1,1, 9.601, 10637.486, 1423.787, 53326.346 24/05/11,09:39:45,10,08,1, 11.9,1,1, 9.601, 10636.115, 1423.800, 53324.948 24/05/11,09:39:45,11,08,1, 11.9,1,1, 9.601, 10636.798, 1423.671, 53327.342 24/05/11,09:39:45,12,08,1, 11.9,1,1, 9.601, 10636.776, 1423.675, 53324.817 24/05/11,09:39:45,13,08,1, 11.9,1,1, 9.601, 10635.557, 1423.665, 53325.353 24/05/11,09:39:45,14,08,1, 11.9,1,1, 9.601, 10636.928, 1423.678, 53326.864 24/05/11,09:39:45,15,08,1, 11.9,1,1, 9.601, 10636.078, 1423.804, 53324.344 24/05/11,09:39:45,16,08,1, 11.9,1,1, 9.601, 10636.024, 1423.798, 53326.781 24/05/11,09:39:45,17,08,1, 11.9,1,1, 9.601, 10637.252, 1423.812, 53326.304 24/05/11,09:39:45,18,08,1, 11.9,1,1, 9.601, 10635.908, 1423.782, 53324.826 24/05/11,09:39:45,19,08,1, 11.9,1,1, 9.601, 10636.665, 1423.612, 53327.272 24/05/11,09:39:46,00,08,1, 11.9,1,1, 9.600, 10636.659, 1423.612, 53327.272 24/05/11,09:39:46,01,08,1, 11.9,1,1, 9.600, 10636.174, 1423.671, 53326.235 24/05/11,09:39:46,02,08,1, 11.9,1,1, 9.600, 10634.786, 1423.693, 53325.003 24/05/11,09:39:46,03,08,1, 11.9,1,1, 9.600, 10635.523, 1423.498, 53327.281 24/05/11,09:39:46,04,08,1, 11.9,1,1, 9.600, 10635.510, 1423.554, 53324.714 24/05/11,09:39:46,05,08,1, 11.9,1,1, 9.600, 10634.307, 1423.579, 53325.549 24/05/11,09:39:46,06,08,1, 11.9,1,1, 9.600, 10635.691, 1423.581, 53326.866 24/05/11,09:39:46,07,08,1, 11.9,1,1, 9.600, 10634.832, 1423.741, 53324.521 24/05/11,09:39:46,08,08,1, 11.9,1,1, 9.600, 10634.878, 1423.632, 53327.032 24/05/11,09:39:46,09,08,1, 11.9,1,1, 9.600, 10636.056, 1423.613, 53326.305 24/05/11,09:39:46,10,08,1, 11.9,1,1, 9.600, 10634.664, 1423.631, 53325.109 24/05/11,09:39:46,11,08,1, 11.9,1,1, 9.600, 10635.391, 1423.469, 53327.309 24/05/11,09:39:46,12,08,1, 11.9,1,1, 9.600, 10635.363, 1423.490, 53324.770 24/05/11,09:39:46,13,08,1, 11.9,1,1, 9.600, 10634.193, 1423.512, 53325.609 24/05/11,09:39:46,14,08,1, 11.9,1,1, 9.600, 10635.551, 1423.528, 53326.768 24/05/11,09:39:46,15,08,1, 11.9,1,1, 9.600, 10634.775, 1423.709, 53324.389 24/05/11,09:39:46,16,08,1, 11.9,1,1, 9.600, 10634.801, 1423.658, 53327.001 24/05/11,09:39:46,17,08,1, 11.9,1,1, 9.600, 10636.017, 1423.689, 53326.355 24/05/11,09:39:46,18,08,1, 11.9,1,1, 9.600, 10634.574, 1423.574, 53324.988 24/05/11,09:39:46,19,08,1, 11.9,1,1, 9.600, 10635.366, 1423.495, 53327.226 24/05/11,09:39:47,00,08,1, 11.9,1,1, 9.601, 10635.365, 1423.495, 53327.226 24/05/11,09:39:47,01,08,1, 11.9,1,1, 9.601, 10635.850, 1423.167, 53325.930 24/05/11,09:39:47,02,08,1, 11.9,1,1, 9.601, 10634.411, 1423.146, 53324.850 24/05/11,09:39:47,03,08,1, 11.9,1,1, 9.601, 10635.227, 1422.929, 53327.038 24/05/11,09:39:47,04,08,1, 11.9,1,1, 9.601, 10635.116, 1423.062, 53324.576 24/05/11,09:39:47,05,08,1, 11.9,1,1, 9.601, 10633.988, 1423.063, 53325.441 24/05/11,09:39:47,06,08,1, 11.9,1,1, 9.601, 10635.362, 1423.095, 53326.503 24/05/11,09:39:47,07,08,1, 11.9,1,1, 9.601, 10634.588, 1423.175, 53324.217 24/05/11,09:39:47,08,08,1, 11.9,1,1, 9.601, 10634.764, 1423.160, 53326.840 24/05/11,09:39:47,09,08,1, 11.9,1,1, 9.601, 10635.822, 1423.144, 53325.905 24/05/11,09:39:47,10,08,1, 11.9,1,1, 9.601, 10634.468, 1423.071, 53324.845 24/05/11,09:39:47,11,08,1, 11.9,1,1, 9.601, 10635.252, 1422.921, 53327.114 24/05/11,09:39:47,12,08,1, 11.9,1,1, 9.601, 10635.185, 1422.995, 53324.521 24/05/11,09:39:47,13,08,1, 11.9,1,1, 9.601, 10634.019, 1422.941, 53325.262 24/05/11,09:39:47,14,08,1, 11.9,1,1, 9.601, 10635.474, 1422.997, 53326.538 24/05/11,09:39:47,15,08,1, 11.9,1,1, 9.601, 10634.689, 1423.115, 53324.256 24/05/11,09:39:47,16,08,1, 11.9,1,1, 9.601, 10634.746, 1423.031, 53326.790 24/05/11,09:39:47,17,08,1, 11.9,1,1, 9.601, 10635.870, 1423.000, 53325.840 24/05/11,09:39:47,18,08,1, 11.9,1,1, 9.601, 10634.480, 1422.940, 53324.734 24/05/11,09:39:47,19,08,1, 11.9,1,1, 9.601, 10635.300, 1422.855, 53326.971 24/05/11,09:39:48,00,07,1, 11.9,1,1, 9.603, 10635.298, 1422.855, 53326.971 24/05/11,09:39:48,01,07,1, 11.9,1,1, 9.603, 10636.462, 1421.936, 53325.590 24/05/11,09:39:48,02,07,1, 11.9,1,1, 9.603, 10635.055, 1421.877, 53324.425 24/05/11,09:39:48,03,07,1, 11.9,1,1, 9.603, 10635.888, 1421.736, 53326.555 24/05/11,09:39:48,04,07,1, 11.9,1,1, 9.603, 10635.746, 1421.781, 53323.967 24/05/11,09:39:48,05,07,1, 11.9,1,1, 9.603, 10634.768, 1421.784, 53325.036 24/05/11,09:39:48,06,07,1, 11.9,1,1, 9.603, 10636.110, 1421.758, 53326.067 24/05/11,09:39:48,07,07,1, 11.9,1,1, 9.603, 10635.343, 1421.861, 53323.805 24/05/11,09:39:48,08,07,1, 11.9,1,1, 9.603, 10635.489, 1421.786, 53326.466 24/05/11,09:39:48,09,07,1, 11.9,1,1, 9.603, 10636.632, 1421.752, 53325.511 24/05/11,09:39:48,10,07,1, 11.9,1,1, 9.603, 10635.098, 1421.707, 53324.282 24/05/11,09:39:48,11,07,1, 11.9,1,1, 9.603, 10635.963, 1421.546, 53326.490 24/05/11,09:39:48,12,07,1, 11.9,1,1, 9.603, 10635.800, 1421.647, 53323.956 24/05/11,09:39:48,13,07,1, 11.9,1,1, 9.603, 10634.805, 1421.568, 53324.996 24/05/11,09:39:48,14,07,1, 11.9,1,1, 9.603, 10636.196, 1421.624, 53326.057 24/05/11,09:39:48,15,07,1, 11.9,1,1, 9.603, 10635.416, 1421.725, 53323.891 24/05/11,09:39:48,16,07,1, 11.9,1,1, 9.603, 10635.598, 1421.589, 53326.513 24/05/11,09:39:48,17,07,1, 11.9,1,1, 9.603, 10636.597, 1421.525, 53325.356 24/05/11,09:39:48,18,07,1, 11.9,1,1, 9.603, 10635.228, 1421.483, 53324.118 24/05/11,09:39:48,19,07,1, 11.9,1,1, 9.603, 10636.108, 1421.314, 53326.446 24/05/11,09:39:49,00,07,1, 11.9,1,1, 9.602, 10636.108, 1421.314, 53326.446 24/05/11,09:39:49,01,07,1, 11.9,1,1, 9.602, 10637.040, 1419.781, 53324.824 24/05/11,09:39:49,02,07,1, 11.9,1,1, 9.602, 10635.605, 1419.725, 53323.846 24/05/11,09:39:49,03,07,1, 11.9,1,1, 9.602, 10636.438, 1419.539, 53326.027 24/05/11,09:39:49,04,07,1, 11.9,1,1, 9.602, 10636.219, 1419.644, 53323.357 24/05/11,09:39:49,05,07,1, 11.9,1,1, 9.602, 10635.271, 1419.656, 53324.540 24/05/11,09:39:49,06,07,1, 11.9,1,1, 9.602, 10636.692, 1419.653, 53325.499 24/05/11,09:39:49,07,07,1, 11.9,1,1, 9.602, 10635.845, 1419.745, 53323.337 24/05/11,09:39:49,08,07,1, 11.9,1,1, 9.602, 10636.057, 1419.555, 53325.976 24/05/11,09:39:49,09,07,1, 11.9,1,1, 9.602, 10637.000, 1419.556, 53324.798 24/05/11,09:39:49,10,07,1, 11.9,1,1, 9.602, 10635.617, 1419.422, 53323.675 24/05/11,09:39:49,11,07,1, 11.9,1,1, 9.602, 10636.455, 1419.302, 53325.940 24/05/11,09:39:49,12,07,1, 11.9,1,1, 9.602, 10636.226, 1419.368, 53323.226 24/05/11,09:39:49,13,07,1, 11.9,1,1, 9.602, 10635.226, 1419.386, 53324.397 24/05/11,09:39:49,14,07,1, 11.9,1,1, 9.602, 10636.713, 1419.385, 53325.465 24/05/11,09:39:49,15,07,1, 11.9,1,1, 9.602, 10635.829, 1419.453, 53323.226 24/05/11,09:39:49,16,07,1, 11.9,1,1, 9.602, 10636.030, 1419.349, 53325.837 24/05/11,09:39:49,17,07,1, 11.9,1,1, 9.602, 10637.031, 1419.274, 53324.679 24/05/11,09:39:49,18,07,1, 11.9,1,1, 9.602, 10635.579, 1419.227, 53323.638 24/05/11,09:39:49,19,07,1, 11.9,1,1, 9.602, 10636.447, 1419.084, 53325.882 24/05/11,09:39:50,00,07,1, 11.9,1,1, 9.603, 10636.442, 1419.084, 53325.882 24/05/11,09:39:50,01,07,1, 11.9,1,1, 9.603, 10636.410, 1417.435, 53324.096 24/05/11,09:39:50,02,07,1, 11.9,1,1, 9.603, 10635.265, 1417.315, 53323.270 24/05/11,09:39:50,03,07,1, 11.9,1,1, 9.603, 10635.791, 1417.155, 53324.826 24/05/11,09:39:50,04,07,1, 11.9,1,1, 9.603, 10635.675, 1417.352, 53322.899 24/05/11,09:39:50,05,07,1, 11.9,1,1, 9.603, 10634.882, 1417.261, 53323.693 24/05/11,09:39:50,06,07,1, 11.9,1,1, 9.603, 10635.925, 1417.288, 53324.529 24/05/11,09:39:50,07,07,1, 11.9,1,1, 9.603, 10635.333, 1417.472, 53322.910 24/05/11,09:39:50,08,07,1, 11.9,1,1, 9.603, 10635.477, 1417.233, 53324.878 24/05/11,09:39:50,09,07,1, 11.9,1,1, 9.603, 10636.295, 1417.286, 53324.017 24/05/11,09:39:50,10,07,1, 11.9,1,1, 9.603, 10635.135, 1417.180, 53323.087 24/05/11,09:39:50,11,07,1, 11.9,1,1, 9.603, 10635.653, 1416.945, 53324.776 24/05/11,09:39:50,12,07,1, 11.9,1,1, 9.603, 10635.631, 1417.199, 53322.780 24/05/11,09:39:50,13,07,1, 11.9,1,1, 9.603, 10634.695, 1417.118, 53323.589 24/05/11,09:39:50,14,07,1, 11.9,1,1, 9.603, 10635.829, 1417.104, 53324.481 24/05/11,09:39:50,15,07,1, 11.9,1,1, 9.603, 10635.290, 1417.243, 53322.802 24/05/11,09:39:50,16,07,1, 11.9,1,1, 9.603, 10635.304, 1417.067, 53324.874 24/05/11,09:39:50,17,07,1, 11.9,1,1, 9.603, 10636.122, 1417.083, 53323.999 24/05/11,09:39:50,18,07,1, 11.9,1,1, 9.603, 10635.040, 1417.040, 53323.113 24/05/11,09:39:50,19,07,1, 11.9,1,1, 9.603, 10635.563, 1416.835, 53324.729 24/05/11,09:39:51,00,09,1, 11.9,1,1, 9.603, 10635.557, 1416.835, 53324.729 24/05/11,09:39:51,01,09,1, 11.9,1,1, 9.603, 10634.907, 1416.478, 53323.626 24/05/11,09:39:51,02,09,1, 11.9,1,1, 9.603, 10633.860, 1416.463, 53322.798 24/05/11,09:39:51,03,09,1, 11.9,1,1, 9.603, 10634.332, 1416.247, 53324.355 24/05/11,09:39:51,04,09,1, 11.9,1,1, 9.603, 10634.219, 1416.417, 53322.474 24/05/11,09:39:51,05,09,1, 11.9,1,1, 9.603, 10633.341, 1416.363, 53323.162 24/05/11,09:39:51,06,09,1, 11.9,1,1, 9.603, 10634.334, 1416.429, 53324.097 24/05/11,09:39:51,07,09,1, 11.9,1,1, 9.603, 10633.869, 1416.567, 53322.434 24/05/11,09:39:51,08,09,1, 11.9,1,1, 9.603, 10633.920, 1416.424, 53324.385 24/05/11,09:39:51,09,09,1, 11.9,1,1, 9.603, 10634.781, 1416.518, 53323.593 24/05/11,09:39:51,10,09,1, 11.9,1,1, 9.603, 10633.611, 1416.464, 53322.771 24/05/11,09:39:51,11,09,1, 11.9,1,1, 9.603, 10634.116, 1416.283, 53324.391 24/05/11,09:39:51,12,09,1, 11.9,1,1, 9.603, 10634.073, 1416.481, 53322.436 24/05/11,09:39:51,13,09,1, 11.9,1,1, 9.603, 10633.159, 1416.453, 53323.187 24/05/11,09:39:51,14,09,1, 11.9,1,1, 9.603, 10634.162, 1416.445, 53324.057 24/05/11,09:39:51,15,09,1, 11.9,1,1, 9.603, 10633.733, 1416.654, 53322.441 24/05/11,09:39:51,16,09,1, 11.9,1,1, 9.603, 10633.741, 1416.473, 53324.353 24/05/11,09:39:51,17,09,1, 11.9,1,1, 9.603, 10634.563, 1416.553, 53323.589 24/05/11,09:39:51,18,09,1, 11.9,1,1, 9.603, 10633.520, 1416.528, 53322.718 24/05/11,09:39:51,19,09,1, 11.9,1,1, 9.603, 10633.949, 1416.364, 53324.342 24/05/11,09:39:52,00,08,1, 11.9,1,1, 9.604, 10633.947, 1416.364, 53324.342 24/05/11,09:39:52,01,08,1, 11.9,1,1, 9.604, 10633.260, 1418.146, 53323.918 24/05/11,09:39:52,02,08,1, 11.9,1,1, 9.604, 10632.201, 1418.149, 53322.974 24/05/11,09:39:52,03,08,1, 11.9,1,1, 9.604, 10632.696, 1417.931, 53324.695 24/05/11,09:39:52,04,08,1, 11.9,1,1, 9.604, 10632.624, 1418.184, 53322.861 24/05/11,09:39:52,05,08,1, 11.9,1,1, 9.604, 10631.684, 1418.151, 53323.373 24/05/11,09:39:52,06,08,1, 11.9,1,1, 9.604, 10632.778, 1418.210, 53324.391 24/05/11,09:39:52,07,08,1, 11.9,1,1, 9.604, 10632.220, 1418.422, 53322.650 24/05/11,09:39:52,08,08,1, 11.9,1,1, 9.604, 10632.218, 1418.272, 53324.630 24/05/11,09:39:52,09,08,1, 11.9,1,1, 9.604, 10633.164, 1418.361, 53324.047 24/05/11,09:39:52,10,08,1, 11.9,1,1, 9.604, 10632.079, 1418.411, 53323.092 24/05/11,09:39:52,11,08,1, 11.9,1,1, 9.604, 10632.544, 1418.244, 53324.709 24/05/11,09:39:52,12,08,1, 11.9,1,1, 9.604, 10632.522, 1418.429, 53322.877 24/05/11,09:39:52,13,08,1, 11.9,1,1, 9.604, 10631.624, 1418.446, 53323.495 24/05/11,09:39:52,14,08,1, 11.9,1,1, 9.604, 10632.643, 1418.531, 53324.585 24/05/11,09:39:52,15,08,1, 11.9,1,1, 9.604, 10632.102, 1418.765, 53322.880 24/05/11,09:39:52,16,08,1, 11.9,1,1, 9.604, 10632.128, 1418.642, 53324.845 24/05/11,09:39:52,17,08,1, 11.9,1,1, 9.604, 10632.984, 1418.692, 53324.306 24/05/11,09:39:52,18,08,1, 11.9,1,1, 9.604, 10631.955, 1418.703, 53323.238 24/05/11,09:39:52,19,08,1, 11.9,1,1, 9.604, 10632.402, 1418.601, 53324.871 24/05/11,09:39:53,00,08,1, 11.9,1,1, 9.604, 10632.395, 1418.601, 53324.871 24/05/11,09:39:53,01,08,1, 11.9,1,1, 9.604, 10632.576, 1421.898, 53325.216 24/05/11,09:39:53,02,08,1, 11.9,1,1, 9.604, 10631.502, 1421.951, 53324.268 24/05/11,09:39:53,03,08,1, 11.9,1,1, 9.604, 10631.986, 1421.784, 53326.068 24/05/11,09:39:53,04,08,1, 11.9,1,1, 9.604, 10632.021, 1421.996, 53324.229 24/05/11,09:39:53,05,08,1, 11.9,1,1, 9.604, 10631.117, 1421.955, 53324.630 24/05/11,09:39:53,06,08,1, 11.9,1,1, 9.604, 10632.029, 1422.072, 53325.700 24/05/11,09:39:53,07,08,1, 11.9,1,1, 9.604, 10631.629, 1422.355, 53323.895 24/05/11,09:39:53,08,08,1, 11.9,1,1, 9.604, 10631.546, 1422.210, 53325.895 24/05/11,09:39:53,09,08,1, 11.9,1,1, 9.604, 10632.588, 1422.383, 53325.603 24/05/11,09:39:53,10,08,1, 11.9,1,1, 9.604, 10631.571, 1422.385, 53324.454 24/05/11,09:39:53,11,08,1, 11.9,1,1, 9.604, 10632.011, 1422.218, 53326.168 24/05/11,09:39:53,12,08,1, 11.9,1,1, 9.604, 10632.092, 1422.448, 53324.267 24/05/11,09:39:53,13,08,1, 11.9,1,1, 9.604, 10631.062, 1422.417, 53324.754 24/05/11,09:39:53,14,08,1, 11.9,1,1, 9.604, 10632.092, 1422.496, 53325.983 24/05/11,09:39:53,15,08,1, 11.9,1,1, 9.604, 10631.636, 1422.757, 53324.207 24/05/11,09:39:53,16,08,1, 11.9,1,1, 9.604, 10631.526, 1422.669, 53325.920 24/05/11,09:39:53,17,08,1, 11.9,1,1, 9.604, 10632.614, 1422.760, 53325.600 24/05/11,09:39:53,18,08,1, 11.9,1,1, 9.604, 10631.597, 1422.806, 53324.611 24/05/11,09:39:53,19,08,1, 11.9,1,1, 9.604, 10632.000, 1422.564, 53326.371 24/05/11,09:39:54,00,07,1, 11.8,1,1, 9.602, 10631.994, 1422.564, 53326.371 24/05/11,09:39:54,01,07,1, 11.8,1,1, 9.602, 10633.207, 1425.874, 53327.278 24/05/11,09:39:54,02,07,1, 11.8,1,1, 9.602, 10632.265, 1425.878, 53326.020 24/05/11,09:39:54,03,07,1, 11.8,1,1, 9.602, 10632.742, 1425.690, 53327.811 24/05/11,09:39:54,04,07,1, 11.8,1,1, 9.602, 10632.930, 1425.873, 53325.967 24/05/11,09:39:54,05,07,1, 11.8,1,1, 9.602, 10631.866, 1425.885, 53326.302 24/05/11,09:39:54,06,07,1, 11.8,1,1, 9.602, 10632.811, 1425.860, 53327.455 24/05/11,09:39:54,07,07,1, 11.8,1,1, 9.602, 10632.428, 1426.146, 53325.775 24/05/11,09:39:54,08,07,1, 11.8,1,1, 9.602, 10632.257, 1426.090, 53327.590 24/05/11,09:39:54,09,07,1, 11.8,1,1, 9.602, 10633.329, 1426.170, 53327.340 24/05/11,09:39:54,10,07,1, 11.8,1,1, 9.602, 10632.434, 1426.255, 53326.195 24/05/11,09:39:54,11,07,1, 11.8,1,1, 9.602, 10632.873, 1426.059, 53328.041 24/05/11,09:39:54,12,07,1, 11.8,1,1, 9.602, 10633.081, 1426.221, 53326.205 24/05/11,09:39:54,13,07,1, 11.8,1,1, 9.602, 10632.047, 1426.140, 53326.418 24/05/11,09:39:54,14,07,1, 11.8,1,1, 9.602, 10632.939, 1426.189, 53327.693 24/05/11,09:39:54,15,07,1, 11.8,1,1, 9.602, 10632.520, 1426.501, 53325.811 24/05/11,09:39:54,16,07,1, 11.8,1,1, 9.602, 10632.395, 1426.406, 53327.629 24/05/11,09:39:54,17,07,1, 11.8,1,1, 9.602, 10633.500, 1426.499, 53327.617 24/05/11,09:39:54,18,07,1, 11.8,1,1, 9.602, 10632.622, 1426.568, 53326.408 24/05/11,09:39:54,19,07,1, 11.8,1,1, 9.602, 10632.997, 1426.361, 53328.211 24/05/11,09:39:55,00,07,1, 12.0,1,1, 9.604, 10632.995, 1426.361, 53328.211 24/05/11,09:39:55,01,07,1, 12.0,1,1, 9.604, 10634.638, 1428.073, 53328.692 24/05/11,09:39:55,02,07,1, 12.0,1,1, 9.604, 10633.810, 1428.160, 53327.374 24/05/11,09:39:55,03,07,1, 12.0,1,1, 9.604, 10634.256, 1427.929, 53329.472 24/05/11,09:39:55,04,07,1, 12.0,1,1, 9.604, 10634.490, 1428.053, 53327.721 24/05/11,09:39:55,05,07,1, 12.0,1,1, 9.604, 10633.393, 1427.989, 53327.570 24/05/11,09:39:55,06,07,1, 12.0,1,1, 9.604, 10634.173, 1427.904, 53328.289 24/05/11,09:39:55,07,07,1, 12.0,1,1, 9.604, 10634.010, 1428.281, 53327.576 24/05/11,09:39:55,08,07,1, 12.0,1,1, 9.604, 10633.701, 1428.100, 53328.438 24/05/11,09:39:55,09,07,1, 12.0,1,1, 9.604, 10634.530, 1428.232, 53328.801 24/05/11,09:39:55,10,07,1, 12.0,1,1, 9.604, 10634.279, 1428.313, 53328.036 24/05/11,09:39:55,11,07,1, 12.0,1,1, 9.604, 10634.255, 1427.951, 53328.982 24/05/11,09:39:55,12,07,1, 12.0,1,1, 9.604, 10634.601, 1428.198, 53328.279 24/05/11,09:39:55,13,07,1, 12.0,1,1, 9.604, 10633.767, 1428.130, 53327.854 24/05/11,09:39:55,14,07,1, 12.0,1,1, 9.604, 10634.141, 1428.013, 53328.670 24/05/11,09:39:55,15,07,1, 12.0,1,1, 9.604, 10634.224, 1428.421, 53327.809 24/05/11,09:39:55,16,07,1, 12.0,1,1, 9.604, 10633.854, 1428.140, 53328.509 24/05/11,09:39:55,17,07,1, 12.0,1,1, 9.604, 10634.641, 1428.265, 53328.907 24/05/11,09:39:55,18,07,1, 12.0,1,1, 9.604, 10634.399, 1428.419, 53328.185 24/05/11,09:39:55,19,07,1, 12.0,1,1, 9.604, 10634.381, 1428.039, 53329.011 24/05/11,09:39:56,00,07,1, 12.0,1,1, 9.602, 10634.372, 1428.039, 53329.011 24/05/11,09:39:56,01,07,1, 12.0,1,1, 9.602, 10635.943, 1428.487, 53329.410 24/05/11,09:39:56,02,07,1, 12.0,1,1, 9.602, 10635.793, 1428.670, 53328.633 24/05/11,09:39:56,03,07,1, 12.0,1,1, 9.602, 10635.722, 1428.207, 53329.588 24/05/11,09:39:56,04,07,1, 12.0,1,1, 9.602, 10636.202, 1428.408, 53328.944 24/05/11,09:39:56,05,07,1, 12.0,1,1, 9.602, 10635.376, 1428.374, 53328.519 24/05/11,09:39:56,06,07,1, 12.0,1,1, 9.602, 10635.635, 1428.172, 53329.249 24/05/11,09:39:56,07,07,1, 12.0,1,1, 9.602, 10635.737, 1428.542, 53328.296 24/05/11,09:39:56,08,07,1, 12.0,1,1, 9.602, 10635.286, 1428.333, 53328.966 24/05/11,09:39:56,09,07,1, 12.0,1,1, 9.602, 10636.087, 1428.467, 53329.485 24/05/11,09:39:56,10,07,1, 12.0,1,1, 9.602, 10635.884, 1428.574, 53328.651 24/05/11,09:39:56,11,07,1, 12.0,1,1, 9.602, 10635.830, 1428.200, 53329.562 24/05/11,09:39:56,12,07,1, 12.0,1,1, 9.602, 10636.318, 1428.397, 53328.962 24/05/11,09:39:56,13,07,1, 12.0,1,1, 9.602, 10635.591, 1428.335, 53328.512 24/05/11,09:39:56,14,07,1, 12.0,1,1, 9.602, 10635.757, 1428.157, 53329.286 24/05/11,09:39:56,15,07,1, 12.0,1,1, 9.602, 10635.865, 1428.531, 53328.333 24/05/11,09:39:56,16,07,1, 12.0,1,1, 9.602, 10635.452, 1428.353, 53328.959 24/05/11,09:39:56,17,07,1, 12.0,1,1, 9.602, 10636.263, 1428.461, 53329.491 24/05/11,09:39:56,18,07,1, 12.0,1,1, 9.602, 10636.106, 1428.597, 53328.670 24/05/11,09:39:56,19,07,1, 12.0,1,1, 9.602, 10636.068, 1428.208, 53329.682 24/05/11,09:39:57,00,08,1, 11.9,1,1, 9.608, 10636.066, 1428.208, 53329.682 24/05/11,09:39:57,01,08,1, 11.9,1,1, 9.608, 10637.338, 1428.062, 53329.225 24/05/11,09:39:57,02,08,1, 11.9,1,1, 9.608, 10637.242, 1428.292, 53328.602 24/05/11,09:39:57,03,08,1, 11.9,1,1, 9.608, 10637.124, 1427.886, 53329.373 24/05/11,09:39:57,04,08,1, 11.9,1,1, 9.608, 10637.659, 1428.088, 53328.870 24/05/11,09:39:57,05,08,1, 11.9,1,1, 9.608, 10636.994, 1427.985, 53328.435 24/05/11,09:39:57,06,08,1, 11.9,1,1, 9.608, 10637.096, 1427.759, 53329.082 24/05/11,09:39:57,07,08,1, 11.9,1,1, 9.608, 10637.201, 1428.207, 53328.300 24/05/11,09:39:57,08,08,1, 11.9,1,1, 9.608, 10636.998, 1427.969, 53328.704 24/05/11,09:39:57,09,08,1, 11.9,1,1, 9.608, 10637.053, 1428.017, 53328.980 24/05/11,09:39:57,10,08,1, 11.9,1,1, 9.608, 10637.672, 1428.373, 53329.304 24/05/11,09:39:57,11,08,1, 11.9,1,1, 9.608, 10637.095, 1427.788, 53328.696 24/05/11,09:39:57,12,08,1, 11.9,1,1, 9.608, 10637.453, 1428.197, 53329.438 24/05/11,09:39:57,13,08,1, 11.9,1,1, 9.608, 10637.608, 1428.096, 53328.879 24/05/11,09:39:57,14,08,1, 11.9,1,1, 9.608, 10636.824, 1427.685, 53328.353 24/05/11,09:39:57,15,08,1, 11.9,1,1, 9.608, 10637.568, 1428.365, 53329.198 24/05/11,09:39:57,16,08,1, 11.9,1,1, 9.608, 10637.192, 1427.906, 53328.298 24/05/11,09:39:57,17,08,1, 11.9,1,1, 9.608, 10637.032, 1427.983, 53328.839 24/05/11,09:39:57,18,08,1, 11.9,1,1, 9.608, 10637.852, 1428.391, 53329.320 24/05/11,09:39:57,19,08,1, 11.9,1,1, 9.608, 10637.182, 1427.765, 53328.365 24/05/11,09:39:58,00,08,1, 11.9,1,1, 9.607, 10637.176, 1427.765, 53328.365 24/05/11,09:39:58,01,08,1, 11.9,1,1, 9.607, 10637.561, 1428.408, 53328.318 24/05/11,09:39:58,02,08,1, 11.9,1,1, 9.607, 10638.486, 1428.878, 53329.003 24/05/11,09:39:58,03,08,1, 11.9,1,1, 9.607, 10637.788, 1428.249, 53328.002 24/05/11,09:39:58,04,08,1, 11.9,1,1, 9.607, 10638.164, 1428.696, 53328.968 24/05/11,09:39:58,05,08,1, 11.9,1,1, 9.607, 10638.440, 1428.675, 53328.483 24/05/11,09:39:58,06,08,1, 11.9,1,1, 9.607, 10637.626, 1428.211, 53327.889 24/05/11,09:39:58,07,08,1, 11.9,1,1, 9.607, 10638.328, 1428.812, 53328.844 24/05/11,09:39:58,08,08,1, 11.9,1,1, 9.607, 10637.956, 1428.400, 53327.824 24/05/11,09:39:58,09,08,1, 11.9,1,1, 9.607, 10637.658, 1428.525, 53328.286 24/05/11,09:39:58,10,08,1, 11.9,1,1, 9.607, 10638.474, 1428.988, 53328.895 24/05/11,09:39:58,11,08,1, 11.9,1,1, 9.607, 10637.890, 1428.384, 53327.894 24/05/11,09:39:58,12,08,1, 11.9,1,1, 9.607, 10638.224, 1428.822, 53328.948 24/05/11,09:39:58,13,08,1, 11.9,1,1, 9.607, 10638.499, 1428.803, 53328.546 24/05/11,09:39:58,14,08,1, 11.9,1,1, 9.607, 10637.679, 1428.345, 53327.928 24/05/11,09:39:58,15,08,1, 11.9,1,1, 9.607, 10638.315, 1428.963, 53328.896 24/05/11,09:39:58,16,08,1, 11.9,1,1, 9.607, 10638.005, 1428.582, 53327.925 24/05/11,09:39:58,17,08,1, 11.9,1,1, 9.607, 10637.699, 1428.645, 53328.178 24/05/11,09:39:58,18,08,1, 11.9,1,1, 9.607, 10638.641, 1429.132, 53328.927 24/05/11,09:39:58,19,08,1, 11.9,1,1, 9.607, 10637.921, 1428.512, 53327.910 24/05/11,09:39:59,00,08,1, 11.9,1,1, 9.602, 10637.919, 1428.512, 53327.910 24/05/11,09:39:59,01,08,1, 11.9,1,1, 9.602, 10638.125, 1429.970, 53327.981 24/05/11,09:39:59,02,08,1, 11.9,1,1, 9.602, 10639.002, 1430.490, 53328.638 24/05/11,09:39:59,03,08,1, 11.9,1,1, 9.602, 10638.435, 1429.916, 53327.676 24/05/11,09:39:59,04,08,1, 11.9,1,1, 9.602, 10638.703, 1430.357, 53328.840 24/05/11,09:39:59,05,08,1, 11.9,1,1, 9.602, 10639.105, 1430.399, 53328.527 24/05/11,09:39:59,06,08,1, 11.9,1,1, 9.602, 10638.290, 1429.913, 53327.723 24/05/11,09:39:59,07,08,1, 11.9,1,1, 9.602, 10638.946, 1430.505, 53328.778 24/05/11,09:39:59,08,08,1, 11.9,1,1, 9.602, 10638.656, 1430.212, 53327.885 24/05/11,09:39:59,09,08,1, 11.9,1,1, 9.602, 10638.146, 1430.125, 53327.957 24/05/11,09:39:59,10,08,1, 11.9,1,1, 9.602, 10639.118, 1430.728, 53328.811 24/05/11,09:39:59,11,08,1, 11.9,1,1, 9.602, 10638.479, 1430.160, 53327.808 24/05/11,09:39:59,12,08,1, 11.9,1,1, 9.602, 10638.759, 1430.568, 53328.795 24/05/11,09:39:59,13,08,1, 11.9,1,1, 9.602, 10639.186, 1430.672, 53328.608 24/05/11,09:39:59,14,08,1, 11.9,1,1, 9.602, 10638.344, 1430.124, 53327.706 24/05/11,09:39:59,15,08,1, 11.9,1,1, 9.602, 10638.953, 1430.678, 53328.835 24/05/11,09:39:59,16,08,1, 11.9,1,1, 9.602, 10638.647, 1430.427, 53327.860 24/05/11,09:39:59,17,08,1, 11.9,1,1, 9.602, 10638.199, 1430.421, 53327.968 24/05/11,09:39:59,18,08,1, 11.9,1,1, 9.602, 10639.105, 1430.921, 53328.721 24/05/11,09:39:59,19,08,1, 11.9,1,1, 9.602, 10638.526, 1430.408, 53327.803 24/05/11,09:40:00,00,08,1, 11.9,1,1, 9.608, 10638.520, 1430.408, 53327.803 24/05/11,09:40:00,01,08,1, 11.9,1,1, 9.608, 10638.588, 1432.281, 53328.405 24/05/11,09:40:00,02,08,1, 11.9,1,1, 9.608, 10639.581, 1432.988, 53329.369 24/05/11,09:40:00,03,08,1, 11.9,1,1, 9.608, 10638.995, 1432.365, 53328.107 24/05/11,09:40:00,04,08,1, 11.9,1,1, 9.608, 10639.087, 1432.728, 53329.149 24/05/11,09:40:00,05,08,1, 11.9,1,1, 9.608, 10639.841, 1432.917, 53329.273 24/05/11,09:40:00,06,08,1, 11.9,1,1, 9.608, 10638.838, 1432.376, 53328.254 24/05/11,09:40:00,07,08,1, 11.9,1,1, 9.608, 10639.513, 1432.905, 53329.420 24/05/11,09:40:00,08,08,1, 11.9,1,1, 9.608, 10639.104, 1432.649, 53328.105 24/05/11,09:40:00,09,08,1, 11.9,1,1, 9.608, 10638.955, 1432.568, 53328.817 24/05/11,09:40:00,10,08,1, 11.9,1,1, 9.608, 10639.331, 1433.097, 53328.443 24/05/11,09:40:00,11,08,1, 11.9,1,1, 9.608, 10638.947, 1432.783, 53328.715 24/05/11,09:40:00,12,08,1, 11.9,1,1, 9.608, 10639.606, 1432.979, 53329.119 24/05/11,09:40:00,13,08,1, 11.9,1,1, 9.608, 10639.532, 1433.130, 53328.610 24/05/11,09:40:00,14,08,1, 11.9,1,1, 9.608, 10639.207, 1432.722, 53329.112 24/05/11,09:40:00,15,08,1, 11.9,1,1, 9.608, 10639.648, 1433.027, 53328.588 24/05/11,09:40:00,16,08,1, 11.9,1,1, 9.608, 10638.978, 1432.886, 53328.302 24/05/11,09:40:00,17,08,1, 11.9,1,1, 9.608, 10639.139, 1432.855, 53329.060 24/05/11,09:40:00,18,08,1, 11.9,1,1, 9.608, 10639.301, 1433.321, 53328.436 24/05/11,09:40:00,19,08,1, 11.9,1,1, 9.608, 10639.038, 1433.035, 53328.921 24/05/11,09:40:01,00,08,1, 11.9,1,1, 9.606, 10639.037, 1433.035, 53328.921 24/05/11,09:40:01,01,08,1, 11.9,1,1, 9.606, 10639.440, 1434.807, 53329.413 24/05/11,09:40:01,02,08,1, 11.9,1,1, 9.606, 10639.464, 1435.367, 53329.602 24/05/11,09:40:01,03,08,1, 11.9,1,1, 9.606, 10639.512, 1435.119, 53330.017 24/05/11,09:40:01,04,08,1, 11.9,1,1, 9.606, 10639.658, 1435.206, 53329.663 24/05/11,09:40:01,05,08,1, 11.9,1,1, 9.606, 10639.921, 1435.572, 53330.194 24/05/11,09:40:01,06,08,1, 11.9,1,1, 9.606, 10639.855, 1435.026, 53330.125 24/05/11,09:40:01,07,08,1, 11.9,1,1, 9.606, 10639.781, 1435.334, 53329.783 24/05/11,09:40:01,08,08,1, 11.9,1,1, 9.606, 10639.721, 1435.378, 53330.019 24/05/11,09:40:01,09,08,1, 11.9,1,1, 9.606, 10639.463, 1435.089, 53329.497 24/05/11,09:40:01,10,08,1, 11.9,1,1, 9.606, 10639.494, 1435.620, 53329.642 24/05/11,09:40:01,11,08,1, 11.9,1,1, 9.606, 10639.545, 1435.399, 53330.130 24/05/11,09:40:01,12,08,1, 11.9,1,1, 9.606, 10639.625, 1435.411, 53329.867 24/05/11,09:40:01,13,08,1, 11.9,1,1, 9.606, 10639.910, 1435.777, 53330.395 24/05/11,09:40:01,14,08,1, 11.9,1,1, 9.606, 10639.890, 1435.268, 53330.239 24/05/11,09:40:01,15,08,1, 11.9,1,1, 9.606, 10639.798, 1435.557, 53329.912 24/05/11,09:40:01,16,08,1, 11.9,1,1, 9.606, 10639.770, 1435.615, 53330.217 24/05/11,09:40:01,17,08,1, 11.9,1,1, 9.606, 10639.461, 1435.315, 53329.678 24/05/11,09:40:01,18,08,1, 11.9,1,1, 9.606, 10639.502, 1435.873, 53329.728 24/05/11,09:40:01,19,08,1, 11.9,1,1, 9.606, 10639.570, 1435.593, 53330.111 24/05/11,09:40:02,00,08,1, 11.9,1,1, 9.604, 10639.563, 1435.593, 53330.111 24/05/11,09:40:02,01,08,1, 11.9,1,1, 9.604, 10639.713, 1436.961, 53330.919 24/05/11,09:40:02,02,08,1, 11.9,1,1, 9.604, 10639.652, 1437.534, 53330.856 24/05/11,09:40:02,03,08,1, 11.9,1,1, 9.604, 10639.621, 1437.294, 53331.187 24/05/11,09:40:02,04,08,1, 11.9,1,1, 9.604, 10639.712, 1437.316, 53330.911 24/05/11,09:40:02,05,08,1, 11.9,1,1, 9.604, 10640.005, 1437.783, 53331.617 24/05/11,09:40:02,06,08,1, 11.9,1,1, 9.604, 10639.980, 1437.214, 53331.564 24/05/11,09:40:02,07,08,1, 11.9,1,1, 9.604, 10640.023, 1437.508, 53331.270 24/05/11,09:40:02,08,08,1, 11.9,1,1, 9.604, 10639.948, 1437.523, 53331.520 24/05/11,09:40:02,09,08,1, 11.9,1,1, 9.604, 10639.632, 1437.143, 53330.942 24/05/11,09:40:02,10,08,1, 11.9,1,1, 9.604, 10639.678, 1437.660, 53330.902 24/05/11,09:40:02,11,08,1, 11.9,1,1, 9.604, 10639.694, 1437.523, 53331.277 24/05/11,09:40:02,12,08,1, 11.9,1,1, 9.604, 10639.700, 1437.509, 53331.162 24/05/11,09:40:02,13,08,1, 11.9,1,1, 9.604, 10640.045, 1437.976, 53331.740 24/05/11,09:40:02,14,08,1, 11.9,1,1, 9.604, 10640.017, 1437.495, 53331.750 24/05/11,09:40:02,15,08,1, 11.9,1,1, 9.604, 10640.075, 1437.670, 53331.414 24/05/11,09:40:02,16,08,1, 11.9,1,1, 9.604, 10640.035, 1437.731, 53331.546 24/05/11,09:40:02,17,08,1, 11.9,1,1, 9.604, 10639.730, 1437.312, 53331.058 24/05/11,09:40:02,18,08,1, 11.9,1,1, 9.604, 10639.709, 1437.889, 53331.128 24/05/11,09:40:02,19,08,1, 11.9,1,1, 9.604, 10639.688, 1437.660, 53331.439 24/05/11,09:40:03,00,08,1, 12.0,1,1, 9.606, 10639.688, 1437.660, 53331.439 24/05/11,09:40:03,01,08,1, 12.0,1,1, 9.606, 10640.248, 1438.706, 53333.513 24/05/11,09:40:03,02,08,1, 12.0,1,1, 9.606, 10640.132, 1438.865, 53331.348 24/05/11,09:40:03,03,08,1, 12.0,1,1, 9.606, 10639.285, 1438.880, 53332.182 24/05/11,09:40:03,04,08,1, 12.0,1,1, 9.606, 10640.443, 1438.893, 53333.085 24/05/11,09:40:03,05,08,1, 12.0,1,1, 9.606, 10639.797, 1439.098, 53331.279 24/05/11,09:40:03,06,08,1, 12.0,1,1, 9.606, 10640.015, 1438.974, 53333.432 24/05/11,09:40:03,07,08,1, 12.0,1,1, 9.606, 10640.864, 1438.923, 53332.519 24/05/11,09:40:03,08,08,1, 12.0,1,1, 9.606, 10639.693, 1438.934, 53331.685 24/05/11,09:40:03,09,08,1, 12.0,1,1, 9.606, 10640.190, 1438.793, 53333.291 24/05/11,09:40:03,10,08,1, 12.0,1,1, 9.606, 10640.479, 1438.915, 53331.222 24/05/11,09:40:03,11,08,1, 12.0,1,1, 9.606, 10638.944, 1438.873, 53331.712 24/05/11,09:40:03,12,08,1, 12.0,1,1, 9.606, 10640.648, 1439.145, 53333.727 24/05/11,09:40:03,13,08,1, 12.0,1,1, 9.606, 10639.953, 1439.180, 53331.010 24/05/11,09:40:03,14,08,1, 12.0,1,1, 9.606, 10639.772, 1439.057, 53333.596 24/05/11,09:40:03,15,08,1, 12.0,1,1, 9.606, 10641.151, 1439.171, 53333.212 24/05/11,09:40:03,16,08,1, 12.0,1,1, 9.606, 10639.539, 1438.989, 53331.302 24/05/11,09:40:03,17,08,1, 12.0,1,1, 9.606, 10640.274, 1438.969, 53334.058 24/05/11,09:40:03,18,08,1, 12.0,1,1, 9.606, 10640.520, 1439.090, 53331.501 24/05/11,09:40:03,19,08,1, 12.0,1,1, 9.606, 10639.046, 1439.023, 53331.915 24/05/11,09:40:04,00,08,1, 12.0,1,1, 9.607, 10639.045, 1439.023, 53331.915 24/05/11,09:40:04,01,08,1, 12.0,1,1, 9.607, 10640.972, 1439.769, 53334.233 24/05/11,09:40:04,02,08,1, 12.0,1,1, 9.607, 10640.956, 1439.876, 53332.128 24/05/11,09:40:04,03,08,1, 12.0,1,1, 9.607, 10639.985, 1439.868, 53332.714 24/05/11,09:40:04,04,08,1, 12.0,1,1, 9.607, 10641.104, 1439.913, 53333.823 24/05/11,09:40:04,05,08,1, 12.0,1,1, 9.607, 10640.595, 1440.177, 53332.035 24/05/11,09:40:04,06,08,1, 12.0,1,1, 9.607, 10640.579, 1440.037, 53333.986 24/05/11,09:40:04,07,08,1, 12.0,1,1, 9.607, 10641.616, 1440.084, 53333.499 24/05/11,09:40:04,08,08,1, 12.0,1,1, 9.607, 10640.512, 1440.044, 53332.326 24/05/11,09:40:04,09,08,1, 12.0,1,1, 9.607, 10641.072, 1439.807, 53334.232 24/05/11,09:40:04,10,08,1, 12.0,1,1, 9.607, 10641.089, 1440.029, 53332.225 24/05/11,09:40:04,11,08,1, 12.0,1,1, 9.607, 10640.068, 1439.997, 53332.761 24/05/11,09:40:04,12,08,1, 12.0,1,1, 9.607, 10641.143, 1439.958, 53333.855 24/05/11,09:40:04,13,08,1, 12.0,1,1, 9.607, 10640.700, 1440.244, 53332.016 24/05/11,09:40:04,14,08,1, 12.0,1,1, 9.607, 10640.671, 1440.071, 53333.976 24/05/11,09:40:04,15,08,1, 12.0,1,1, 9.607, 10641.762, 1440.201, 53333.523 24/05/11,09:40:04,16,08,1, 12.0,1,1, 9.607, 10640.673, 1440.106, 53332.477 24/05/11,09:40:04,17,08,1, 12.0,1,1, 9.607, 10641.201, 1439.981, 53334.368 24/05/11,09:40:04,18,08,1, 12.0,1,1, 9.607, 10641.193, 1440.146, 53332.310 24/05/11,09:40:04,19,08,1, 12.0,1,1, 9.607, 10640.253, 1440.109, 53332.768 24/05/11,09:40:05,00,08,1, 11.9,1,1, 9.606, 10640.247, 1440.109, 53332.768 24/05/11,09:40:05,01,08,1, 11.9,1,1, 9.606, 10642.654, 1440.747, 53334.730 24/05/11,09:40:05,02,08,1, 11.9,1,1, 9.606, 10642.767, 1440.874, 53332.698 24/05/11,09:40:05,03,08,1, 11.9,1,1, 9.606, 10641.676, 1440.806, 53333.014 24/05/11,09:40:05,04,08,1, 11.9,1,1, 9.606, 10642.793, 1440.851, 53334.279 24/05/11,09:40:05,05,08,1, 11.9,1,1, 9.606, 10642.305, 1441.046, 53332.365 24/05/11,09:40:05,06,08,1, 11.9,1,1, 9.606, 10642.192, 1440.971, 53334.287 24/05/11,09:40:05,07,08,1, 11.9,1,1, 9.606, 10643.413, 1441.002, 53333.902 24/05/11,09:40:05,08,08,1, 11.9,1,1, 9.606, 10642.380, 1441.089, 53332.823 24/05/11,09:40:05,09,08,1, 11.9,1,1, 9.606, 10642.841, 1440.813, 53334.677 24/05/11,09:40:05,10,08,1, 11.9,1,1, 9.606, 10642.985, 1440.962, 53332.644 24/05/11,09:40:05,11,08,1, 11.9,1,1, 9.606, 10641.938, 1440.931, 53333.107 24/05/11,09:40:05,12,08,1, 11.9,1,1, 9.606, 10642.967, 1440.946, 53334.272 24/05/11,09:40:05,13,08,1, 11.9,1,1, 9.606, 10642.503, 1441.184, 53332.325 24/05/11,09:40:05,14,08,1, 11.9,1,1, 9.606, 10642.499, 1441.082, 53334.309 24/05/11,09:40:05,15,08,1, 11.9,1,1, 9.606, 10643.589, 1441.081, 53333.997 24/05/11,09:40:05,16,08,1, 11.9,1,1, 9.606, 10642.581, 1441.147, 53332.861 24/05/11,09:40:05,17,08,1, 11.9,1,1, 9.606, 10643.124, 1440.910, 53334.767 24/05/11,09:40:05,18,08,1, 11.9,1,1, 9.606, 10643.255, 1441.078, 53332.856 24/05/11,09:40:05,19,08,1, 11.9,1,1, 9.606, 10642.155, 1440.993, 53333.097 24/05/11,09:40:06,00,08,1, 11.9,1,1, 9.606, 10642.149, 1440.993, 53333.097 24/05/11,09:40:06,01,08,1, 11.9,1,1, 9.606, 10644.863, 1441.817, 53335.409 24/05/11,09:40:06,02,08,1, 11.9,1,1, 9.606, 10645.412, 1441.929, 53333.241 24/05/11,09:40:06,03,08,1, 11.9,1,1, 9.606, 10643.751, 1441.783, 53332.803 24/05/11,09:40:06,04,08,1, 11.9,1,1, 9.606, 10645.210, 1441.935, 53335.081 24/05/11,09:40:06,05,08,1, 11.9,1,1, 9.606, 10644.777, 1442.048, 53332.377 24/05/11,09:40:06,06,08,1, 11.9,1,1, 9.606, 10644.240, 1441.995, 53334.439 24/05/11,09:40:06,07,08,1, 11.9,1,1, 9.606, 10645.960, 1442.092, 53334.795 24/05/11,09:40:06,08,08,1, 11.9,1,1, 9.606, 10644.573, 1442.007, 53332.525 24/05/11,09:40:06,09,08,1, 11.9,1,1, 9.606, 10645.038, 1441.867, 53335.327 24/05/11,09:40:06,10,08,1, 11.9,1,1, 9.606, 10645.672, 1442.008, 53333.226 24/05/11,09:40:06,11,08,1, 11.9,1,1, 9.606, 10644.027, 1441.855, 53332.820 24/05/11,09:40:06,12,08,1, 11.9,1,1, 9.606, 10645.414, 1442.093, 53335.173 24/05/11,09:40:06,13,08,1, 11.9,1,1, 9.606, 10644.991, 1442.186, 53332.367 24/05/11,09:40:06,14,08,1, 11.9,1,1, 9.606, 10644.482, 1442.075, 53334.443 24/05/11,09:40:06,15,08,1, 11.9,1,1, 9.606, 10646.153, 1442.241, 53334.994 24/05/11,09:40:06,16,08,1, 11.9,1,1, 9.606, 10644.804, 1442.132, 53332.595 24/05/11,09:40:06,17,08,1, 11.9,1,1, 9.606, 10645.306, 1441.988, 53335.300 24/05/11,09:40:06,18,08,1, 11.9,1,1, 9.606, 10645.897, 1442.068, 53333.285 24/05/11,09:40:06,19,08,1, 11.9,1,1, 9.606, 10644.250, 1442.002, 53332.977 24/05/11,09:40:07,00,08,1, 11.9,1,1, 9.608, 10644.244, 1442.002, 53332.977 24/05/11,09:40:07,01,08,1, 11.9,1,1, 9.608, 10646.597, 1443.047, 53335.691 24/05/11,09:40:07,02,08,1, 11.9,1,1, 9.608, 10647.219, 1443.130, 53333.650 24/05/11,09:40:07,03,08,1, 11.9,1,1, 9.608, 10645.549, 1443.082, 53333.216 24/05/11,09:40:07,04,08,1, 11.9,1,1, 9.608, 10646.852, 1443.235, 53335.491 24/05/11,09:40:07,05,08,1, 11.9,1,1, 9.608, 10646.491, 1443.335, 53332.753 24/05/11,09:40:07,06,08,1, 11.9,1,1, 9.608, 10645.953, 1443.308, 53334.825 24/05/11,09:40:07,07,08,1, 11.9,1,1, 9.608, 10647.621, 1443.410, 53335.363 24/05/11,09:40:07,08,08,1, 11.9,1,1, 9.608, 10646.302, 1443.280, 53333.079 24/05/11,09:40:07,09,08,1, 11.9,1,1, 9.608, 10646.674, 1443.234, 53335.697 24/05/11,09:40:07,10,08,1, 11.9,1,1, 9.608, 10647.308, 1443.302, 53333.775 24/05/11,09:40:07,11,08,1, 11.9,1,1, 9.608, 10645.594, 1443.195, 53333.204 24/05/11,09:40:07,12,08,1, 11.9,1,1, 9.608, 10647.022, 1443.368, 53335.477 24/05/11,09:40:07,13,08,1, 11.9,1,1, 9.608, 10646.640, 1443.471, 53332.833 24/05/11,09:40:07,14,08,1, 11.9,1,1, 9.608, 10646.020, 1443.449, 53334.826 24/05/11,09:40:07,15,08,1, 11.9,1,1, 9.608, 10647.717, 1443.559, 53335.209 24/05/11,09:40:07,16,08,1, 11.9,1,1, 9.608, 10646.409, 1443.520, 53333.144 24/05/11,09:40:07,17,08,1, 11.9,1,1, 9.608, 10646.787, 1443.379, 53335.770 24/05/11,09:40:07,18,08,1, 11.9,1,1, 9.608, 10647.390, 1443.493, 53333.803 24/05/11,09:40:07,19,08,1, 11.9,1,1, 9.608, 10645.710, 1443.358, 53333.187 24/05/11,09:40:08,00,09,1, 12.0,1,1, 9.606, 10645.704, 1443.358, 53333.187 24/05/11,09:40:08,01,09,1, 12.0,1,1, 9.606, 10647.066, 1444.948, 53336.142 24/05/11,09:40:08,02,09,1, 12.0,1,1, 9.606, 10647.168, 1445.049, 53333.936 24/05/11,09:40:08,03,09,1, 12.0,1,1, 9.606, 10645.994, 1445.040, 53334.263 24/05/11,09:40:08,04,09,1, 12.0,1,1, 9.606, 10647.077, 1445.078, 53335.644 24/05/11,09:40:08,05,09,1, 12.0,1,1, 9.606, 10646.545, 1445.327, 53333.634 24/05/11,09:40:08,06,09,1, 12.0,1,1, 9.606, 10646.407, 1445.245, 53335.696 24/05/11,09:40:08,07,09,1, 12.0,1,1, 9.606, 10647.525, 1445.355, 53335.359 24/05/11,09:40:08,08,09,1, 12.0,1,1, 9.606, 10646.443, 1445.331, 53334.020 24/05/11,09:40:08,09,09,1, 12.0,1,1, 9.606, 10646.990, 1445.152, 53336.147 24/05/11,09:40:08,10,09,1, 12.0,1,1, 9.606, 10647.118, 1445.284, 53334.129 24/05/11,09:40:08,11,09,1, 12.0,1,1, 9.606, 10645.902, 1445.298, 53334.423 24/05/11,09:40:08,12,09,1, 12.0,1,1, 9.606, 10646.995, 1445.307, 53335.667 24/05/11,09:40:08,13,09,1, 12.0,1,1, 9.606, 10646.433, 1445.554, 53333.637 24/05/11,09:40:08,14,09,1, 12.0,1,1, 9.606, 10646.282, 1445.486, 53335.710 24/05/11,09:40:08,15,09,1, 12.0,1,1, 9.606, 10647.468, 1445.531, 53335.397 24/05/11,09:40:08,16,09,1, 12.0,1,1, 9.606, 10646.349, 1445.562, 53334.079 24/05/11,09:40:08,17,09,1, 12.0,1,1, 9.606, 10646.906, 1445.376, 53336.200 24/05/11,09:40:08,18,09,1, 12.0,1,1, 9.606, 10646.984, 1445.520, 53334.222 24/05/11,09:40:08,19,09,1, 12.0,1,1, 9.606, 10645.813, 1445.527, 53334.517 24/05/11,09:40:09,00,08,1, 11.9,1,1, 9.608, 10645.813, 1445.527, 53334.517 24/05/11,09:40:09,01,08,1, 11.9,1,1, 9.608, 10645.695, 1447.322, 53336.808 24/05/11,09:40:09,02,08,1, 11.9,1,1, 9.608, 10645.652, 1447.431, 53334.636 24/05/11,09:40:09,03,08,1, 11.9,1,1, 9.608, 10644.529, 1447.424, 53335.126 24/05/11,09:40:09,04,08,1, 11.9,1,1, 9.608, 10645.717, 1447.473, 53336.394 24/05/11,09:40:09,05,08,1, 11.9,1,1, 9.608, 10645.084, 1447.680, 53334.310 24/05/11,09:40:09,06,08,1, 11.9,1,1, 9.608, 10644.985, 1447.598, 53336.562 24/05/11,09:40:09,07,08,1, 11.9,1,1, 9.608, 10646.131, 1447.705, 53335.969 24/05/11,09:40:09,08,08,1, 11.9,1,1, 9.608, 10644.850, 1447.683, 53334.600 24/05/11,09:40:09,09,08,1, 11.9,1,1, 9.608, 10645.493, 1447.534, 53336.797 24/05/11,09:40:09,10,08,1, 11.9,1,1, 9.608, 10645.434, 1447.671, 53334.646 24/05/11,09:40:09,11,08,1, 11.9,1,1, 9.608, 10644.276, 1447.687, 53335.047 24/05/11,09:40:09,12,08,1, 11.9,1,1, 9.608, 10645.527, 1447.682, 53336.384 24/05/11,09:40:09,13,08,1, 11.9,1,1, 9.608, 10644.863, 1447.941, 53334.381 24/05/11,09:40:09,14,08,1, 11.9,1,1, 9.608, 10644.830, 1447.918, 53336.578 24/05/11,09:40:09,15,08,1, 11.9,1,1, 9.608, 10645.923, 1447.917, 53335.922 24/05/11,09:40:09,16,08,1, 11.9,1,1, 9.608, 10644.748, 1447.939, 53334.802 24/05/11,09:40:09,17,08,1, 11.9,1,1, 9.608, 10645.296, 1447.786, 53337.032 24/05/11,09:40:09,18,08,1, 11.9,1,1, 9.608, 10645.259, 1447.856, 53334.654 24/05/11,09:40:09,19,08,1, 11.9,1,1, 9.608, 10644.136, 1447.929, 53335.256 24/05/11,09:40:10,00,08,1, 11.9,1,1, 9.610, 10644.135, 1447.929, 53335.256 24/05/11,09:40:10,01,08,1, 11.9,1,1, 9.610, 10643.616, 1449.545, 53337.248 24/05/11,09:40:10,02,08,1, 11.9,1,1, 9.610, 10643.511, 1449.732, 53335.101 24/05/11,09:40:10,03,08,1, 11.9,1,1, 9.610, 10642.484, 1449.691, 53335.851 24/05/11,09:40:10,04,08,1, 11.9,1,1, 9.610, 10643.692, 1449.776, 53336.917 24/05/11,09:40:10,05,08,1, 11.9,1,1, 9.610, 10643.015, 1449.984, 53334.978 24/05/11,09:40:10,06,08,1, 11.9,1,1, 9.610, 10643.128, 1449.854, 53337.281 24/05/11,09:40:10,07,08,1, 11.9,1,1, 9.610, 10644.041, 1449.841, 53336.331 24/05/11,09:40:10,08,08,1, 11.9,1,1, 9.610, 10642.779, 1449.862, 53335.318 24/05/11,09:40:10,09,08,1, 11.9,1,1, 9.610, 10643.416, 1449.742, 53337.289 24/05/11,09:40:10,10,08,1, 11.9,1,1, 9.610, 10643.288, 1449.916, 53335.019 24/05/11,09:40:10,11,08,1, 11.9,1,1, 9.610, 10642.303, 1449.915, 53335.957 24/05/11,09:40:10,12,08,1, 11.9,1,1, 9.610, 10643.541, 1450.032, 53337.001 24/05/11,09:40:10,13,08,1, 11.9,1,1, 9.610, 10642.854, 1450.171, 53335.087 24/05/11,09:40:10,14,08,1, 11.9,1,1, 9.610, 10642.908, 1450.056, 53337.289 24/05/11,09:40:10,15,08,1, 11.9,1,1, 9.610, 10643.899, 1450.127, 53336.394 24/05/11,09:40:10,16,08,1, 11.9,1,1, 9.610, 10642.591, 1450.095, 53335.333 24/05/11,09:40:10,17,08,1, 11.9,1,1, 9.610, 10643.275, 1449.950, 53337.303 24/05/11,09:40:10,18,08,1, 11.9,1,1, 9.610, 10643.067, 1450.130, 53335.007 24/05/11,09:40:10,19,08,1, 11.9,1,1, 9.610, 10642.145, 1450.152, 53335.923 24/05/11,09:40:11,00,08,1, 11.9,1,1, 9.609, 10642.141, 1450.152, 53335.923 24/05/11,09:40:11,01,08,1, 11.9,1,1, 9.609, 10642.108, 1451.618, 53337.598 24/05/11,09:40:11,02,08,1, 11.9,1,1, 9.609, 10641.840, 1451.846, 53335.223 24/05/11,09:40:11,03,08,1, 11.9,1,1, 9.609, 10641.008, 1451.814, 53336.482 24/05/11,09:40:11,04,08,1, 11.9,1,1, 9.609, 10642.373, 1451.897, 53337.229 24/05/11,09:40:11,05,08,1, 11.9,1,1, 9.609, 10641.565, 1452.048, 53335.488 24/05/11,09:40:11,06,08,1, 11.9,1,1, 9.609, 10641.812, 1451.949, 53337.939 24/05/11,09:40:11,07,08,1, 11.9,1,1, 9.609, 10642.521, 1451.950, 53336.591 24/05/11,09:40:11,08,08,1, 11.9,1,1, 9.609, 10641.170, 1451.938, 53335.865 24/05/11,09:40:11,09,08,1, 11.9,1,1, 9.609, 10641.997, 1451.841, 53337.649 24/05/11,09:40:11,10,08,1, 11.9,1,1, 9.609, 10641.716, 1452.087, 53335.287 24/05/11,09:40:11,11,08,1, 11.9,1,1, 9.609, 10640.952, 1452.028, 53336.610 24/05/11,09:40:11,12,08,1, 11.9,1,1, 9.609, 10642.243, 1452.105, 53337.353 24/05/11,09:40:11,13,08,1, 11.9,1,1, 9.609, 10641.403, 1452.239, 53335.534 24/05/11,09:40:11,14,08,1, 11.9,1,1, 9.609, 10641.707, 1452.131, 53337.908 24/05/11,09:40:11,15,08,1, 11.9,1,1, 9.609, 10642.422, 1452.181, 53336.548 24/05/11,09:40:11,16,08,1, 11.9,1,1, 9.609, 10641.093, 1452.116, 53335.876 24/05/11,09:40:11,17,08,1, 11.9,1,1, 9.609, 10641.898, 1452.008, 53337.639 24/05/11,09:40:11,18,08,1, 11.9,1,1, 9.609, 10641.513, 1452.255, 53335.297 24/05/11,09:40:11,19,08,1, 11.9,1,1, 9.609, 10640.896, 1452.270, 53336.713 24/05/11,09:40:12,00,08,1, 11.9,1,1, 9.609, 10640.889, 1452.270, 53336.713 24/05/11,09:40:12,01,08,1, 11.9,1,1, 9.609, 10641.650, 1453.772, 53337.924 24/05/11,09:40:12,02,08,1, 11.9,1,1, 9.609, 10641.184, 1454.013, 53335.655 24/05/11,09:40:12,03,08,1, 11.9,1,1, 9.609, 10640.856, 1453.983, 53337.358 24/05/11,09:40:12,04,08,1, 11.9,1,1, 9.609, 10642.056, 1454.039, 53337.532 24/05/11,09:40:12,05,08,1, 11.9,1,1, 9.609, 10641.227, 1454.166, 53336.177 24/05/11,09:40:12,06,08,1, 11.9,1,1, 9.609, 10641.631, 1453.963, 53338.264 24/05/11,09:40:12,07,08,1, 11.9,1,1, 9.609, 10641.955, 1454.044, 53336.625 24/05/11,09:40:12,08,08,1, 11.9,1,1, 9.609, 10640.661, 1454.014, 53336.440 24/05/11,09:40:12,09,08,1, 11.9,1,1, 9.609, 10641.618, 1454.015, 53337.830 24/05/11,09:40:12,10,08,1, 11.9,1,1, 9.609, 10641.214, 1454.276, 53335.768 24/05/11,09:40:12,11,08,1, 11.9,1,1, 9.609, 10640.840, 1454.236, 53337.483 24/05/11,09:40:12,12,08,1, 11.9,1,1, 9.609, 10642.088, 1454.301, 53337.642 24/05/11,09:40:12,13,08,1, 11.9,1,1, 9.609, 10641.222, 1454.360, 53336.320 24/05/11,09:40:12,14,08,1, 11.9,1,1, 9.609, 10641.654, 1454.211, 53338.370 24/05/11,09:40:12,15,08,1, 11.9,1,1, 9.609, 10641.952, 1454.254, 53336.481 24/05/11,09:40:12,16,08,1, 11.9,1,1, 9.609, 10640.808, 1454.237, 53336.496 24/05/11,09:40:12,17,08,1, 11.9,1,1, 9.609, 10641.674, 1454.184, 53337.869 24/05/11,09:40:12,18,08,1, 11.9,1,1, 9.609, 10641.307, 1454.507, 53335.842 24/05/11,09:40:12,19,08,1, 11.9,1,1, 9.609, 10640.967, 1454.459, 53337.582 24/05/11,09:40:13,00,08,1, 12.0,1,1, 9.610, 10640.965, 1454.459, 53337.582 24/05/11,09:40:13,01,08,1, 12.0,1,1, 9.610, 10642.511, 1456.462, 53338.505 24/05/11,09:40:13,02,08,1, 12.0,1,1, 9.610, 10641.930, 1456.743, 53336.550 24/05/11,09:40:13,03,08,1, 12.0,1,1, 9.610, 10641.946, 1456.636, 53338.588 24/05/11,09:40:13,04,08,1, 12.0,1,1, 9.610, 10642.999, 1456.719, 53338.154 24/05/11,09:40:13,05,08,1, 12.0,1,1, 9.610, 10641.942, 1456.709, 53337.025 24/05/11,09:40:13,06,08,1, 12.0,1,1, 9.610, 10642.450, 1456.532, 53338.801 24/05/11,09:40:13,07,08,1, 12.0,1,1, 9.610, 10642.529, 1456.687, 53336.708 24/05/11,09:40:13,08,08,1, 12.0,1,1, 9.610, 10641.526, 1456.750, 53337.340 24/05/11,09:40:13,09,08,1, 12.0,1,1, 9.610, 10642.573, 1456.759, 53338.404 24/05/11,09:40:13,10,08,1, 12.0,1,1, 9.610, 10642.087, 1456.982, 53336.566 24/05/11,09:40:13,11,08,1, 12.0,1,1, 9.610, 10642.132, 1456.923, 53338.695 24/05/11,09:40:13,12,08,1, 12.0,1,1, 9.610, 10643.154, 1457.037, 53338.164 24/05/11,09:40:13,13,08,1, 12.0,1,1, 9.610, 10642.051, 1457.008, 53337.070 24/05/11,09:40:13,14,08,1, 12.0,1,1, 9.610, 10642.638, 1456.861, 53338.984 24/05/11,09:40:13,15,08,1, 12.0,1,1, 9.610, 10642.593, 1457.016, 53336.872 24/05/11,09:40:13,16,08,1, 12.0,1,1, 9.610, 10641.633, 1457.006, 53337.434 24/05/11,09:40:13,17,08,1, 12.0,1,1, 9.610, 10642.787, 1457.085, 53338.511 24/05/11,09:40:13,18,08,1, 12.0,1,1, 9.610, 10642.203, 1457.294, 53336.765 24/05/11,09:40:13,19,08,1, 12.0,1,1, 9.610, 10642.292, 1457.185, 53338.830 24/05/11,09:40:14,00,08,1, 11.9,1,1, 9.610, 10642.291, 1457.185, 53338.830 24/05/11,09:40:14,01,08,1, 11.9,1,1, 9.610, 10644.029, 1459.457, 53339.429 24/05/11,09:40:14,02,08,1, 11.9,1,1, 9.610, 10643.368, 1459.665, 53337.736 24/05/11,09:40:14,03,08,1, 11.9,1,1, 9.610, 10643.593, 1459.521, 53340.010 24/05/11,09:40:14,04,08,1, 11.9,1,1, 9.610, 10644.426, 1459.558, 53338.781 24/05/11,09:40:14,05,08,1, 11.9,1,1, 9.610, 10643.122, 1459.602, 53338.154 24/05/11,09:40:14,06,08,1, 11.9,1,1, 9.610, 10643.929, 1459.470, 53339.923 24/05/11,09:40:14,07,08,1, 11.9,1,1, 9.610, 10643.621, 1459.710, 53337.542 24/05/11,09:40:14,08,08,1, 11.9,1,1, 9.610, 10642.904, 1459.659, 53338.855 24/05/11,09:40:14,09,08,1, 11.9,1,1, 9.610, 10644.230, 1459.774, 53339.643 24/05/11,09:40:14,10,08,1, 11.9,1,1, 9.610, 10643.464, 1459.947, 53337.823 24/05/11,09:40:14,11,08,1, 11.9,1,1, 9.610, 10643.771, 1459.794, 53340.131 24/05/11,09:40:14,12,08,1, 11.9,1,1, 9.610, 10644.534, 1459.809, 53338.864 24/05/11,09:40:14,13,08,1, 11.9,1,1, 9.610, 10643.256, 1459.858, 53338.218 24/05/11,09:40:14,14,08,1, 11.9,1,1, 9.610, 10644.067, 1459.761, 53340.048 24/05/11,09:40:14,15,08,1, 11.9,1,1, 9.610, 10643.783, 1459.971, 53337.719 24/05/11,09:40:14,16,08,1, 11.9,1,1, 9.610, 10643.080, 1460.005, 53339.059 24/05/11,09:40:14,17,08,1, 11.9,1,1, 9.610, 10644.454, 1460.115, 53339.742 24/05/11,09:40:14,18,08,1, 11.9,1,1, 9.610, 10643.650, 1460.276, 53337.989 24/05/11,09:40:14,19,08,1, 11.9,1,1, 9.610, 10644.003, 1460.095, 53340.329 24/05/11,09:40:15,00,08,1, 12.0,1,1, 9.610, 10644.002, 1460.095, 53340.329 24/05/11,09:40:15,01,08,1, 12.0,1,1, 9.610, 10645.746, 1462.117, 53340.606 24/05/11,09:40:15,02,08,1, 12.0,1,1, 9.610, 10644.775, 1462.166, 53339.123 24/05/11,09:40:15,03,08,1, 12.0,1,1, 9.610, 10645.263, 1461.969, 53341.349 24/05/11,09:40:15,04,08,1, 12.0,1,1, 9.610, 10645.570, 1462.002, 53339.443 24/05/11,09:40:15,05,08,1, 12.0,1,1, 9.610, 10644.340, 1462.005, 53339.327 24/05/11,09:40:15,06,08,1, 12.0,1,1, 9.610, 10645.359, 1462.002, 53340.807 24/05/11,09:40:15,07,08,1, 12.0,1,1, 9.610, 10644.954, 1462.258, 53338.635 24/05/11,09:40:15,08,08,1, 12.0,1,1, 9.610, 10644.671, 1462.216, 53340.644 24/05/11,09:40:15,09,08,1, 12.0,1,1, 9.610, 10645.900, 1462.316, 53340.750 24/05/11,09:40:15,10,08,1, 12.0,1,1, 9.610, 10644.924, 1462.358, 53339.344 24/05/11,09:40:15,11,08,1, 12.0,1,1, 9.610, 10645.418, 1462.191, 53341.465 24/05/11,09:40:15,12,08,1, 12.0,1,1, 9.610, 10645.664, 1462.274, 53339.559 24/05/11,09:40:15,13,08,1, 12.0,1,1, 9.610, 10644.479, 1462.205, 53339.517 24/05/11,09:40:15,14,08,1, 12.0,1,1, 9.610, 10645.470, 1462.225, 53341.032 24/05/11,09:40:15,15,08,1, 12.0,1,1, 9.610, 10644.997, 1462.472, 53338.820 24/05/11,09:40:15,16,08,1, 12.0,1,1, 9.610, 10644.722, 1462.410, 53340.790 24/05/11,09:40:15,17,08,1, 12.0,1,1, 9.610, 10646.041, 1462.487, 53340.772 24/05/11,09:40:15,18,08,1, 12.0,1,1, 9.610, 10645.029, 1462.520, 53339.367 24/05/11,09:40:15,19,08,1, 12.0,1,1, 9.610, 10645.517, 1462.346, 53341.526 24/05/11,09:40:16,00,08,1, 11.8,1,1, 9.608, 10645.512, 1462.346, 53341.526 24/05/11,09:40:16,01,08,1, 11.8,1,1, 9.608, 10646.893, 1463.662, 53341.287 24/05/11,09:40:16,02,08,1, 11.8,1,1, 9.608, 10645.572, 1463.667, 53340.143 24/05/11,09:40:16,03,08,1, 11.8,1,1, 9.608, 10646.240, 1463.501, 53342.242 24/05/11,09:40:16,04,08,1, 11.8,1,1, 9.608, 10646.176, 1463.608, 53339.892 24/05/11,09:40:16,05,08,1, 11.8,1,1, 9.608, 10645.133, 1463.570, 53340.708 24/05/11,09:40:16,06,08,1, 11.8,1,1, 9.608, 10646.482, 1463.673, 53341.843 24/05/11,09:40:16,07,08,1, 11.8,1,1, 9.608, 10645.763, 1463.837, 53339.783 24/05/11,09:40:16,08,08,1, 11.8,1,1, 9.608, 10645.927, 1463.733, 53342.204 24/05/11,09:40:16,09,08,1, 11.8,1,1, 9.608, 10646.875, 1463.747, 53341.307 24/05/11,09:40:16,10,08,1, 11.8,1,1, 9.608, 10645.571, 1463.718, 53340.195 24/05/11,09:40:16,11,08,1, 11.8,1,1, 9.608, 10646.303, 1463.628, 53342.195 24/05/11,09:40:16,12,08,1, 11.8,1,1, 9.608, 10646.184, 1463.758, 53339.902 24/05/11,09:40:16,13,08,1, 11.8,1,1, 9.608, 10645.194, 1463.736, 53340.829 24/05/11,09:40:16,14,08,1, 11.8,1,1, 9.608, 10646.550, 1463.826, 53341.884 24/05/11,09:40:16,15,08,1, 11.8,1,1, 9.608, 10645.840, 1463.964, 53339.969 24/05/11,09:40:16,16,08,1, 11.8,1,1, 9.608, 10645.911, 1463.773, 53342.298 24/05/11,09:40:16,17,08,1, 11.8,1,1, 9.608, 10646.968, 1463.854, 53341.350 24/05/11,09:40:16,18,08,1, 11.8,1,1, 9.608, 10645.613, 1463.829, 53340.354 24/05/11,09:40:16,19,08,1, 11.8,1,1, 9.608, 10646.375, 1463.713, 53342.332 24/05/11,09:40:17,00,08,1, 11.9,1,1, 9.611, 10646.372, 1463.713, 53342.332 24/05/11,09:40:17,01,08,1, 11.9,1,1, 9.611, 10646.544, 1464.674, 53341.313 24/05/11,09:40:17,02,08,1, 11.9,1,1, 9.611, 10645.145, 1464.586, 53340.850 24/05/11,09:40:17,03,08,1, 11.9,1,1, 9.611, 10646.113, 1464.596, 53342.536 24/05/11,09:40:17,04,08,1, 11.9,1,1, 9.611, 10645.715, 1464.761, 53340.088 24/05/11,09:40:17,05,08,1, 11.9,1,1, 9.611, 10645.210, 1464.717, 53342.022 24/05/11,09:40:17,06,08,1, 11.9,1,1, 9.611, 10646.633, 1464.818, 53342.282 24/05/11,09:40:17,07,08,1, 11.9,1,1, 9.611, 10645.505, 1464.833, 53340.506 24/05/11,09:40:17,08,08,1, 11.9,1,1, 9.611, 10646.000, 1464.714, 53343.008 24/05/11,09:40:17,09,08,1, 11.9,1,1, 9.611, 10646.460, 1464.688, 53341.137 24/05/11,09:40:17,10,08,1, 11.9,1,1, 9.611, 10645.060, 1464.688, 53340.981 24/05/11,09:40:17,11,08,1, 11.9,1,1, 9.611, 10646.079, 1464.659, 53342.700 24/05/11,09:40:17,12,08,1, 11.9,1,1, 9.611, 10645.605, 1464.870, 53340.249 24/05/11,09:40:17,13,08,1, 11.9,1,1, 9.611, 10645.122, 1464.831, 53342.207 24/05/11,09:40:17,14,08,1, 11.9,1,1, 9.611, 10646.582, 1464.956, 53342.310 24/05/11,09:40:17,15,08,1, 11.9,1,1, 9.611, 10645.476, 1464.984, 53340.708 24/05/11,09:40:17,16,08,1, 11.9,1,1, 9.611, 10645.911, 1464.795, 53343.178 24/05/11,09:40:17,17,08,1, 11.9,1,1, 9.611, 10646.341, 1464.786, 53341.162 24/05/11,09:40:17,18,08,1, 11.9,1,1, 9.611, 10644.917, 1464.792, 53341.047 24/05/11,09:40:17,19,08,1, 11.9,1,1, 9.611, 10646.026, 1464.797, 53342.699 24/05/11,09:40:18,00,08,1, 11.9,1,1, 9.605, 10646.021, 1464.797, 53342.699 24/05/11,09:40:18,01,08,1, 11.9,1,1, 9.605, 10644.924, 1465.741, 53340.902 24/05/11,09:40:18,02,08,1, 11.9,1,1, 9.605, 10643.807, 1465.735, 53341.664 24/05/11,09:40:18,03,08,1, 11.9,1,1, 9.605, 10645.094, 1465.801, 53342.904 24/05/11,09:40:18,04,08,1, 11.9,1,1, 9.605, 10644.351, 1465.965, 53340.764 24/05/11,09:40:18,05,08,1, 11.9,1,1, 9.605, 10644.470, 1465.860, 53343.322 24/05/11,09:40:18,06,08,1, 11.9,1,1, 9.605, 10645.544, 1465.898, 53342.376 24/05/11,09:40:18,07,08,1, 11.9,1,1, 9.605, 10644.077, 1465.870, 53341.233 24/05/11,09:40:18,08,08,1, 11.9,1,1, 9.605, 10644.847, 1465.804, 53343.448 24/05/11,09:40:18,09,08,1, 11.9,1,1, 9.605, 10644.702, 1465.900, 53340.910 24/05/11,09:40:18,10,08,1, 11.9,1,1, 9.605, 10643.633, 1465.911, 53341.886 24/05/11,09:40:18,11,08,1, 11.9,1,1, 9.605, 10644.995, 1465.961, 53342.980 24/05/11,09:40:18,12,08,1, 11.9,1,1, 9.605, 10644.253, 1466.078, 53340.837 24/05/11,09:40:18,13,08,1, 11.9,1,1, 9.605, 10644.300, 1466.021, 53343.286 24/05/11,09:40:18,14,08,1, 11.9,1,1, 9.605, 10645.353, 1466.078, 53342.432 24/05/11,09:40:18,15,08,1, 11.9,1,1, 9.605, 10643.919, 1466.005, 53341.322 24/05/11,09:40:18,16,08,1, 11.9,1,1, 9.605, 10644.668, 1465.955, 53343.316 24/05/11,09:40:18,17,08,1, 11.9,1,1, 9.605, 10644.472, 1466.062, 53340.870 24/05/11,09:40:18,18,08,1, 11.9,1,1, 9.605, 10643.531, 1466.043, 53341.894 24/05/11,09:40:18,19,08,1, 11.9,1,1, 9.605, 10644.855, 1466.128, 53342.939 24/05/11,09:40:19,00,08,1, 11.9,1,1, 9.612, 10644.853, 1466.128, 53342.939 24/05/11,09:40:19,01,08,1, 11.9,1,1, 9.612, 10642.654, 1467.348, 53341.168 24/05/11,09:40:19,02,08,1, 11.9,1,1, 9.612, 10642.208, 1467.317, 53343.029 24/05/11,09:40:19,03,08,1, 11.9,1,1, 9.612, 10643.542, 1467.429, 53343.278 24/05/11,09:40:19,04,08,1, 11.9,1,1, 9.612, 10642.506, 1467.440, 53341.675 24/05/11,09:40:19,05,08,1, 11.9,1,1, 9.612, 10642.926, 1467.267, 53344.209 24/05/11,09:40:19,06,08,1, 11.9,1,1, 9.612, 10643.280, 1467.327, 53342.169 24/05/11,09:40:19,07,08,1, 11.9,1,1, 9.612, 10641.956, 1467.297, 53342.030 24/05/11,09:40:19,08,08,1, 11.9,1,1, 9.612, 10642.922, 1467.282, 53343.716 24/05/11,09:40:19,09,08,1, 11.9,1,1, 9.612, 10642.456, 1467.550, 53341.299 24/05/11,09:40:19,10,08,1, 11.9,1,1, 9.612, 10642.091, 1467.472, 53343.198 24/05/11,09:40:19,11,08,1, 11.9,1,1, 9.612, 10643.391, 1467.582, 53343.407 24/05/11,09:40:19,12,08,1, 11.9,1,1, 9.612, 10642.264, 1467.569, 53341.794 24/05/11,09:40:19,13,08,1, 11.9,1,1, 9.612, 10642.751, 1467.427, 53344.080 24/05/11,09:40:19,14,08,1, 11.9,1,1, 9.612, 10642.993, 1467.510, 53342.138 24/05/11,09:40:19,15,08,1, 11.9,1,1, 9.612, 10641.721, 1467.425, 53342.015 24/05/11,09:40:19,16,08,1, 11.9,1,1, 9.612, 10642.767, 1467.436, 53343.611 24/05/11,09:40:19,17,08,1, 11.9,1,1, 9.612, 10642.254, 1467.747, 53341.414 24/05/11,09:40:19,18,08,1, 11.9,1,1, 9.612, 10641.901, 1467.638, 53343.463 24/05/11,09:40:19,19,08,1, 11.9,1,1, 9.612, 10643.257, 1467.750, 53343.383 24/05/11,09:40:20,00,07,1, 11.9,1,1, 9.610, 10643.251, 1467.750, 53343.383 24/05/11,09:40:20,01,07,1, 11.9,1,1, 9.610, 10640.656, 1468.865, 53342.226 24/05/11,09:40:20,02,07,1, 11.9,1,1, 9.610, 10640.757, 1468.715, 53344.563 24/05/11,09:40:20,03,07,1, 11.9,1,1, 9.610, 10641.654, 1468.785, 53343.513 24/05/11,09:40:20,04,07,1, 11.9,1,1, 9.610, 10640.282, 1468.726, 53342.538 24/05/11,09:40:20,05,07,1, 11.9,1,1, 9.610, 10641.012, 1468.618, 53344.535 24/05/11,09:40:20,06,07,1, 11.9,1,1, 9.610, 10640.831, 1468.798, 53342.233 24/05/11,09:40:20,07,07,1, 11.9,1,1, 9.610, 10639.896, 1468.739, 53343.359 24/05/11,09:40:20,08,07,1, 11.9,1,1, 9.610, 10641.230, 1468.838, 53344.258 24/05/11,09:40:20,09,07,1, 11.9,1,1, 9.610, 10640.423, 1468.954, 53342.349 24/05/11,09:40:20,10,07,1, 11.9,1,1, 9.610, 10640.689, 1468.855, 53344.717 24/05/11,09:40:20,11,07,1, 11.9,1,1, 9.610, 10641.475, 1468.887, 53343.576 24/05/11,09:40:20,12,07,1, 11.9,1,1, 9.610, 10640.086, 1468.833, 53342.731 24/05/11,09:40:20,13,07,1, 11.9,1,1, 9.610, 10640.881, 1468.721, 53344.654 24/05/11,09:40:20,14,07,1, 11.9,1,1, 9.610, 10640.565, 1468.888, 53342.308 24/05/11,09:40:20,15,07,1, 11.9,1,1, 9.610, 10639.737, 1468.904, 53343.527 24/05/11,09:40:20,16,07,1, 11.9,1,1, 9.610, 10641.098, 1468.949, 53344.390 24/05/11,09:40:20,17,07,1, 11.9,1,1, 9.610, 10640.211, 1469.069, 53342.515 24/05/11,09:40:20,18,07,1, 11.9,1,1, 9.610, 10640.482, 1468.927, 53344.900 24/05/11,09:40:20,19,07,1, 11.9,1,1, 9.610, 10641.220, 1468.968, 53343.463 24/05/11,09:40:21,00,08,1, 12.0,1,1, 9.612, 10641.215, 1468.968, 53343.463 24/05/11,09:40:21,01,08,1, 12.0,1,1, 9.612, 10638.729, 1469.616, 53343.324 24/05/11,09:40:21,02,08,1, 12.0,1,1, 9.612, 10639.300, 1469.448, 53345.623 24/05/11,09:40:21,03,08,1, 12.0,1,1, 9.612, 10639.422, 1469.541, 53343.413 24/05/11,09:40:21,04,08,1, 12.0,1,1, 9.612, 10638.106, 1469.476, 53343.621 24/05/11,09:40:21,05,08,1, 12.0,1,1, 9.612, 10639.304, 1469.538, 53345.144 24/05/11,09:40:21,06,08,1, 12.0,1,1, 9.612, 10638.685, 1469.738, 53342.948 24/05/11,09:40:21,07,08,1, 12.0,1,1, 9.612, 10638.551, 1469.637, 53345.069 24/05/11,09:40:21,08,08,1, 12.0,1,1, 9.612, 10639.744, 1469.672, 53344.733 24/05/11,09:40:21,09,08,1, 12.0,1,1, 9.612, 10638.547, 1469.688, 53343.360 24/05/11,09:40:21,10,08,1, 12.0,1,1, 9.612, 10639.107, 1469.517, 53345.549 24/05/11,09:40:21,11,08,1, 12.0,1,1, 9.612, 10639.207, 1469.582, 53343.355 24/05/11,09:40:21,12,08,1, 12.0,1,1, 9.612, 10637.974, 1469.574, 53343.763 24/05/11,09:40:21,13,08,1, 12.0,1,1, 9.612, 10639.127, 1469.596, 53345.129 24/05/11,09:40:21,14,08,1, 12.0,1,1, 9.612, 10638.546, 1469.824, 53342.997 24/05/11,09:40:21,15,08,1, 12.0,1,1, 9.612, 10638.435, 1469.734, 53345.252 24/05/11,09:40:21,16,08,1, 12.0,1,1, 9.612, 10639.602, 1469.789, 53344.805 24/05/11,09:40:21,17,08,1, 12.0,1,1, 9.612, 10638.370, 1469.746, 53343.520 24/05/11,09:40:21,18,08,1, 12.0,1,1, 9.612, 10638.941, 1469.540, 53345.652 24/05/11,09:40:21,19,08,1, 12.0,1,1, 9.612, 10638.960, 1469.720, 53343.503 24/05/11,09:40:22,00,06,1, 11.9,1,1, 9.612, 10638.953, 1469.720, 53343.503 24/05/11,09:40:22,01,06,1, 11.9,1,1, 9.612, 10636.714, 1470.077, 53344.035 24/05/11,09:40:22,02,06,1, 11.9,1,1, 9.612, 10637.588, 1469.985, 53345.747 24/05/11,09:40:22,03,06,1, 11.9,1,1, 9.612, 10637.228, 1470.241, 53343.453 24/05/11,09:40:22,04,06,1, 11.9,1,1, 9.612, 10636.639, 1470.190, 53345.099 24/05/11,09:40:22,05,06,1, 11.9,1,1, 9.612, 10637.943, 1470.276, 53345.516 24/05/11,09:40:22,06,06,1, 11.9,1,1, 9.612, 10637.039, 1470.357, 53343.816 24/05/11,09:40:22,07,06,1, 11.9,1,1, 9.612, 10637.395, 1470.140, 53346.249 24/05/11,09:40:22,08,06,1, 11.9,1,1, 9.612, 10637.875, 1470.213, 53344.494 24/05/11,09:40:22,09,06,1, 11.9,1,1, 9.612, 10636.462, 1470.138, 53344.109 24/05/11,09:40:22,10,06,1, 11.9,1,1, 9.612, 10637.427, 1470.097, 53345.802 24/05/11,09:40:22,11,06,1, 11.9,1,1, 9.612, 10636.989, 1470.320, 53343.453 24/05/11,09:40:22,12,06,1, 11.9,1,1, 9.612, 10636.507, 1470.248, 53345.109 24/05/11,09:40:22,13,06,1, 11.9,1,1, 9.612, 10637.821, 1470.364, 53345.536 24/05/11,09:40:22,14,06,1, 11.9,1,1, 9.612, 10636.841, 1470.427, 53343.891 24/05/11,09:40:22,15,06,1, 11.9,1,1, 9.612, 10637.261, 1470.227, 53346.164 24/05/11,09:40:22,16,06,1, 11.9,1,1, 9.612, 10637.670, 1470.297, 53344.387 24/05/11,09:40:22,17,06,1, 11.9,1,1, 9.612, 10636.362, 1470.274, 53344.223 24/05/11,09:40:22,18,06,1, 11.9,1,1, 9.612, 10637.273, 1470.183, 53345.806 24/05/11,09:40:22,19,06,1, 11.9,1,1, 9.612, 10636.778, 1470.440, 53343.512 24/05/11,09:40:23,00,06,1, 11.9,1,1, 9.614, 10636.775, 1470.440, 53343.512 24/05/11,09:40:23,01,06,1, 11.9,1,1, 9.614, 10635.004, 1471.368, 53344.992 24/05/11,09:40:23,02,06,1, 11.9,1,1, 9.614, 10636.267, 1471.375, 53345.919 24/05/11,09:40:23,03,06,1, 11.9,1,1, 9.614, 10635.565, 1471.578, 53344.043 24/05/11,09:40:23,04,06,1, 11.9,1,1, 9.614, 10635.708, 1471.443, 53346.382 24/05/11,09:40:23,05,06,1, 11.9,1,1, 9.614, 10636.583, 1471.525, 53345.336 24/05/11,09:40:23,06,06,1, 11.9,1,1, 9.614, 10635.274, 1471.509, 53344.453 24/05/11,09:40:23,07,06,1, 11.9,1,1, 9.614, 10635.998, 1471.388, 53346.389 24/05/11,09:40:23,08,06,1, 11.9,1,1, 9.614, 10635.703, 1471.569, 53343.836 24/05/11,09:40:23,09,06,1, 11.9,1,1, 9.614, 10635.280, 1471.522, 53344.791 24/05/11,09:40:23,10,06,1, 11.9,1,1, 9.614, 10635.974, 1471.675, 53346.409 24/05/11,09:40:23,11,06,1, 11.9,1,1, 9.614, 10635.367, 1471.814, 53344.063 24/05/11,09:40:23,12,06,1, 11.9,1,1, 9.614, 10635.707, 1471.496, 53345.540 24/05/11,09:40:23,13,06,1, 11.9,1,1, 9.614, 10636.141, 1471.795, 53345.609 24/05/11,09:40:23,14,06,1, 11.9,1,1, 9.614, 10635.620, 1471.764, 53345.026 24/05/11,09:40:23,15,06,1, 11.9,1,1, 9.614, 10635.454, 1471.424, 53345.426 24/05/11,09:40:23,16,06,1, 11.9,1,1, 9.614, 10635.790, 1471.894, 53345.053 24/05/11,09:40:23,17,06,1, 11.9,1,1, 9.614, 10634.898, 1471.708, 53345.162 24/05/11,09:40:23,18,06,1, 11.9,1,1, 9.614, 10635.862, 1471.832, 53345.807 24/05/11,09:40:23,19,06,1, 11.9,1,1, 9.614, 10635.483, 1472.038, 53344.503 24/05/11,09:40:24,00,06,1, 11.9,1,1, 9.614, 10635.482, 1472.038, 53344.503 24/05/11,09:40:24,01,06,1, 11.9,1,1, 9.614, 10634.307, 1473.775, 53346.094 24/05/11,09:40:24,02,06,1, 11.9,1,1, 9.614, 10635.239, 1473.886, 53346.054 24/05/11,09:40:24,03,06,1, 11.9,1,1, 9.614, 10634.543, 1473.919, 53345.017 24/05/11,09:40:24,04,06,1, 11.9,1,1, 9.614, 10634.710, 1473.682, 53346.440 24/05/11,09:40:24,05,06,1, 11.9,1,1, 9.614, 10634.917, 1473.887, 53345.001 24/05/11,09:40:24,06,06,1, 11.9,1,1, 9.614, 10633.897, 1473.844, 53345.084 24/05/11,09:40:24,07,06,1, 11.9,1,1, 9.614, 10634.665, 1473.840, 53346.092 24/05/11,09:40:24,08,06,1, 11.9,1,1, 9.614, 10634.394, 1474.177, 53344.649 24/05/11,09:40:24,09,06,1, 11.9,1,1, 9.614, 10634.245, 1474.052, 53346.234 24/05/11,09:40:24,10,06,1, 11.9,1,1, 9.614, 10635.154, 1474.193, 53346.246 24/05/11,09:40:24,11,06,1, 11.9,1,1, 9.614, 10634.399, 1474.227, 53345.145 24/05/11,09:40:24,12,06,1, 11.9,1,1, 9.614, 10634.631, 1473.977, 53346.481 24/05/11,09:40:24,13,06,1, 11.9,1,1, 9.614, 10634.789, 1474.198, 53344.988 24/05/11,09:40:24,14,06,1, 11.9,1,1, 9.614, 10633.829, 1474.151, 53345.188 24/05/11,09:40:24,15,06,1, 11.9,1,1, 9.614, 10634.579, 1474.194, 53346.208 24/05/11,09:40:24,16,06,1, 11.9,1,1, 9.614, 10634.304, 1474.554, 53344.741 24/05/11,09:40:24,17,06,1, 11.9,1,1, 9.614, 10634.175, 1474.363, 53346.263 24/05/11,09:40:24,18,06,1, 11.9,1,1, 9.614, 10635.047, 1474.468, 53346.146 24/05/11,09:40:24,19,06,1, 11.9,1,1, 9.614, 10634.245, 1474.503, 53345.239 24/05/11,09:40:25,00,07,1, 11.9,1,1, 9.611, 10634.239, 1474.503, 53345.239 24/05/11,09:40:25,01,07,1, 11.9,1,1, 9.611, 10633.691, 1477.024, 53347.151 24/05/11,09:40:25,02,07,1, 11.9,1,1, 9.611, 10634.203, 1477.140, 53346.099 24/05/11,09:40:25,03,07,1, 11.9,1,1, 9.611, 10633.165, 1477.130, 53345.640 24/05/11,09:40:25,04,07,1, 11.9,1,1, 9.611, 10633.631, 1477.005, 53346.760 24/05/11,09:40:25,05,07,1, 11.9,1,1, 9.611, 10633.534, 1477.349, 53345.278 24/05/11,09:40:25,06,07,1, 11.9,1,1, 9.611, 10632.976, 1477.326, 53346.368 24/05/11,09:40:25,07,07,1, 11.9,1,1, 9.611, 10634.052, 1477.434, 53346.853 24/05/11,09:40:25,08,07,1, 11.9,1,1, 9.611, 10633.482, 1477.613, 53345.718 24/05/11,09:40:25,09,07,1, 11.9,1,1, 9.611, 10633.667, 1477.308, 53347.234 24/05/11,09:40:25,10,07,1, 11.9,1,1, 9.611, 10634.094, 1477.474, 53346.211 24/05/11,09:40:25,11,07,1, 11.9,1,1, 9.611, 10632.999, 1477.409, 53345.802 24/05/11,09:40:25,12,07,1, 11.9,1,1, 9.611, 10633.468, 1477.383, 53346.787 24/05/11,09:40:25,13,07,1, 11.9,1,1, 9.611, 10633.379, 1477.758, 53345.303 24/05/11,09:40:25,14,07,1, 11.9,1,1, 9.611, 10632.978, 1477.668, 53346.567 24/05/11,09:40:25,15,07,1, 11.9,1,1, 9.611, 10633.948, 1477.821, 53346.919 24/05/11,09:40:25,16,07,1, 11.9,1,1, 9.611, 10633.371, 1477.918, 53345.754 24/05/11,09:40:25,17,07,1, 11.9,1,1, 9.611, 10633.553, 1477.697, 53347.313 24/05/11,09:40:25,18,07,1, 11.9,1,1, 9.611, 10633.900, 1477.877, 53346.147 24/05/11,09:40:25,19,07,1, 11.9,1,1, 9.611, 10632.843, 1477.817, 53345.769 24/05/11,09:40:26,00,09,1, 11.9,1,1, 9.614, 10632.837, 1477.817, 53345.769 24/05/11,09:40:26,01,09,1, 11.9,1,1, 9.614, 10632.520, 1480.473, 53347.821 24/05/11,09:40:26,02,09,1, 11.9,1,1, 9.614, 10633.227, 1480.855, 53347.254 24/05/11,09:40:26,03,09,1, 11.9,1,1, 9.614, 10632.009, 1480.606, 53346.356 24/05/11,09:40:26,04,09,1, 11.9,1,1, 9.614, 10632.840, 1480.931, 53348.217 24/05/11,09:40:26,05,09,1, 11.9,1,1, 9.614, 10633.092, 1481.150, 53347.021 24/05/11,09:40:26,06,09,1, 11.9,1,1, 9.614, 10632.335, 1480.728, 53347.531 24/05/11,09:40:26,07,09,1, 11.9,1,1, 9.614, 10633.554, 1481.125, 53348.442 24/05/11,09:40:26,08,09,1, 11.9,1,1, 9.614, 10632.659, 1480.929, 53346.632 24/05/11,09:40:26,09,09,1, 11.9,1,1, 9.614, 10632.442, 1480.815, 53347.876 24/05/11,09:40:26,10,09,1, 11.9,1,1, 9.614, 10633.138, 1481.222, 53347.181 24/05/11,09:40:26,11,09,1, 11.9,1,1, 9.614, 10631.933, 1480.962, 53346.657 24/05/11,09:40:26,12,09,1, 11.9,1,1, 9.614, 10632.912, 1481.282, 53348.498 24/05/11,09:40:26,13,09,1, 11.9,1,1, 9.614, 10633.030, 1481.440, 53347.057 24/05/11,09:40:26,14,09,1, 11.9,1,1, 9.614, 10632.361, 1481.131, 53347.779 24/05/11,09:40:26,15,09,1, 11.9,1,1, 9.614, 10633.527, 1481.438, 53348.462 24/05/11,09:40:26,16,09,1, 11.9,1,1, 9.614, 10632.551, 1481.238, 53346.742 24/05/11,09:40:26,17,09,1, 11.9,1,1, 9.614, 10632.392, 1481.207, 53348.242 24/05/11,09:40:26,18,09,1, 11.9,1,1, 9.614, 10633.063, 1481.591, 53347.449 24/05/11,09:40:26,19,09,1, 11.9,1,1, 9.614, 10631.847, 1481.283, 53346.867 24/05/11,09:40:27,00,08,1, 11.9,1,1, 9.615, 10631.844, 1481.283, 53346.867 24/05/11,09:40:27,01,08,1, 11.9,1,1, 9.615, 10632.030, 1483.669, 53349.641 24/05/11,09:40:27,02,08,1, 11.9,1,1, 9.615, 10632.542, 1483.965, 53348.556 24/05/11,09:40:27,03,08,1, 11.9,1,1, 9.615, 10631.614, 1483.672, 53348.945 24/05/11,09:40:27,04,08,1, 11.9,1,1, 9.615, 10632.891, 1484.006, 53350.138 24/05/11,09:40:27,05,08,1, 11.9,1,1, 9.615, 10632.361, 1483.912, 53348.433 24/05/11,09:40:27,06,08,1, 11.9,1,1, 9.615, 10631.919, 1483.661, 53349.694 24/05/11,09:40:27,07,08,1, 11.9,1,1, 9.615, 10632.744, 1484.010, 53349.251 24/05/11,09:40:27,08,08,1, 11.9,1,1, 9.615, 10631.513, 1483.785, 53348.037 24/05/11,09:40:27,09,08,1, 11.9,1,1, 9.615, 10632.088, 1484.001, 53350.040 24/05/11,09:40:27,10,08,1, 11.9,1,1, 9.615, 10632.433, 1484.241, 53348.704 24/05/11,09:40:27,11,08,1, 11.9,1,1, 9.615, 10631.665, 1483.882, 53349.113 24/05/11,09:40:27,12,08,1, 11.9,1,1, 9.615, 10632.861, 1484.247, 53350.349 24/05/11,09:40:27,13,08,1, 11.9,1,1, 9.615, 10632.257, 1484.083, 53348.480 24/05/11,09:40:27,14,08,1, 11.9,1,1, 9.615, 10631.855, 1483.821, 53349.753 24/05/11,09:40:27,15,08,1, 11.9,1,1, 9.615, 10632.678, 1484.254, 53349.239 24/05/11,09:40:27,16,08,1, 11.9,1,1, 9.615, 10631.416, 1484.018, 53348.257 24/05/11,09:40:27,17,08,1, 11.9,1,1, 9.615, 10632.052, 1484.206, 53350.133 24/05/11,09:40:27,18,08,1, 11.9,1,1, 9.615, 10632.391, 1484.455, 53348.779 24/05/11,09:40:27,19,08,1, 11.9,1,1, 9.615, 10631.645, 1484.113, 53349.434 24/05/11,09:40:28,00,08,1, 12.0,1,1, 9.612, 10631.644, 1484.113, 53349.434 24/05/11,09:40:28,01,08,1, 12.0,1,1, 9.612, 10632.204, 1485.520, 53351.684 24/05/11,09:40:28,02,08,1, 12.0,1,1, 9.612, 10632.112, 1485.563, 53350.072 24/05/11,09:40:28,03,08,1, 12.0,1,1, 9.612, 10631.575, 1485.191, 53351.090 24/05/11,09:40:28,04,08,1, 12.0,1,1, 9.612, 10632.523, 1485.516, 53351.238 24/05/11,09:40:28,05,08,1, 12.0,1,1, 9.612, 10631.417, 1485.286, 53349.750 24/05/11,09:40:28,06,08,1, 12.0,1,1, 9.612, 10631.477, 1485.298, 53351.294 24/05/11,09:40:28,07,08,1, 12.0,1,1, 9.612, 10632.074, 1485.650, 53350.298 24/05/11,09:40:28,08,08,1, 12.0,1,1, 9.612, 10631.143, 1485.360, 53350.320 24/05/11,09:40:28,09,08,1, 12.0,1,1, 9.612, 10632.253, 1485.660, 53351.926 24/05/11,09:40:28,10,08,1, 12.0,1,1, 9.612, 10632.075, 1485.651, 53350.337 24/05/11,09:40:28,11,08,1, 12.0,1,1, 9.612, 10631.553, 1485.308, 53351.219 24/05/11,09:40:28,12,08,1, 12.0,1,1, 9.612, 10632.481, 1485.624, 53351.244 24/05/11,09:40:28,13,08,1, 12.0,1,1, 9.612, 10631.308, 1485.354, 53349.820 24/05/11,09:40:28,14,08,1, 12.0,1,1, 9.612, 10631.505, 1485.389, 53351.393 24/05/11,09:40:28,15,08,1, 12.0,1,1, 9.612, 10632.047, 1485.790, 53350.441 24/05/11,09:40:28,16,08,1, 12.0,1,1, 9.612, 10631.126, 1485.421, 53350.544 24/05/11,09:40:28,17,08,1, 12.0,1,1, 9.612, 10632.260, 1485.745, 53351.994 24/05/11,09:40:28,18,08,1, 12.0,1,1, 9.612, 10631.976, 1485.705, 53350.416 24/05/11,09:40:28,19,08,1, 12.0,1,1, 9.612, 10631.539, 1485.382, 53351.465 24/05/11,09:40:29,00,07,1, 11.9,1,1, 9.613, 10631.535, 1485.382, 53351.465 24/05/11,09:40:29,01,07,1, 11.9,1,1, 9.613, 10632.446, 1485.690, 53352.151 24/05/11,09:40:29,02,07,1, 11.9,1,1, 9.613, 10631.986, 1485.568, 53351.620 24/05/11,09:40:29,03,07,1, 11.9,1,1, 9.613, 10631.857, 1485.243, 53351.963 24/05/11,09:40:29,04,07,1, 11.9,1,1, 9.613, 10631.981, 1485.694, 53351.449 24/05/11,09:40:29,05,07,1, 11.9,1,1, 9.613, 10631.555, 1485.462, 53351.612 24/05/11,09:40:29,06,07,1, 11.9,1,1, 9.613, 10632.040, 1485.517, 53352.087 24/05/11,09:40:29,07,07,1, 11.9,1,1, 9.613, 10632.205, 1485.811, 53351.731 24/05/11,09:40:29,08,07,1, 11.9,1,1, 9.613, 10632.092, 1485.379, 53352.235 24/05/11,09:40:29,09,07,1, 11.9,1,1, 9.613, 10632.471, 1485.573, 53352.164 24/05/11,09:40:29,10,07,1, 11.9,1,1, 9.613, 10632.035, 1485.505, 53351.680 24/05/11,09:40:29,11,07,1, 11.9,1,1, 9.613, 10631.844, 1485.233, 53351.911 24/05/11,09:40:29,12,07,1, 11.9,1,1, 9.613, 10632.068, 1485.660, 53351.532 24/05/11,09:40:29,13,07,1, 11.9,1,1, 9.613, 10631.621, 1485.453, 53351.714 24/05/11,09:40:29,14,07,1, 11.9,1,1, 9.613, 10632.147, 1485.497, 53352.206 24/05/11,09:40:29,15,07,1, 11.9,1,1, 9.613, 10632.281, 1485.743, 53351.904 24/05/11,09:40:29,16,07,1, 11.9,1,1, 9.613, 10632.143, 1485.288, 53352.357 24/05/11,09:40:29,17,07,1, 11.9,1,1, 9.613, 10632.536, 1485.546, 53352.119 24/05/11,09:40:29,18,07,1, 11.9,1,1, 9.613, 10632.078, 1485.474, 53351.598 24/05/11,09:40:29,19,07,1, 11.9,1,1, 9.613, 10631.960, 1485.169, 53352.005 24/05/11,09:40:30,00,07,1, 11.9,1,1, 9.612, 10631.952, 1485.169, 53352.005 24/05/11,09:40:30,01,07,1, 11.9,1,1, 9.612, 10633.398, 1485.178, 53352.279 24/05/11,09:40:30,02,07,1, 11.9,1,1, 9.612, 10632.862, 1484.977, 53352.037 24/05/11,09:40:30,03,07,1, 11.9,1,1, 9.612, 10633.060, 1484.898, 53352.414 24/05/11,09:40:30,04,07,1, 11.9,1,1, 9.612, 10633.388, 1485.328, 53352.115 24/05/11,09:40:30,05,07,1, 11.9,1,1, 9.612, 10633.239, 1484.958, 53352.616 24/05/11,09:40:30,06,07,1, 11.9,1,1, 9.612, 10633.698, 1485.112, 53352.779 24/05/11,09:40:30,07,07,1, 11.9,1,1, 9.612, 10633.557, 1485.102, 53352.266 24/05/11,09:40:30,08,07,1, 11.9,1,1, 9.612, 10633.309, 1484.704, 53352.534 24/05/11,09:40:30,09,07,1, 11.9,1,1, 9.612, 10633.538, 1485.068, 53352.068 24/05/11,09:40:30,10,07,1, 11.9,1,1, 9.612, 10633.071, 1484.873, 53351.940 24/05/11,09:40:30,11,07,1, 11.9,1,1, 9.612, 10633.299, 1484.883, 53352.393 24/05/11,09:40:30,12,07,1, 11.9,1,1, 9.612, 10633.607, 1485.292, 53352.272 24/05/11,09:40:30,13,07,1, 11.9,1,1, 9.612, 10633.424, 1484.900, 53352.727 24/05/11,09:40:30,14,07,1, 11.9,1,1, 9.612, 10633.909, 1485.083, 53352.848 24/05/11,09:40:30,15,07,1, 11.9,1,1, 9.612, 10633.798, 1485.048, 53352.292 24/05/11,09:40:30,16,07,1, 11.9,1,1, 9.612, 10633.488, 1484.677, 53352.569 24/05/11,09:40:30,17,07,1, 11.9,1,1, 9.612, 10633.731, 1485.071, 53352.144 24/05/11,09:40:30,18,07,1, 11.9,1,1, 9.612, 10633.211, 1484.877, 53352.001 24/05/11,09:40:30,19,07,1, 11.9,1,1, 9.612, 10633.526, 1484.890, 53352.501 24/05/11,09:40:31,00,07,1, 11.9,1,1, 9.613, 10633.521, 1484.890, 53352.501 24/05/11,09:40:31,01,07,1, 11.9,1,1, 9.613, 10635.516, 1485.135, 53352.284 24/05/11,09:40:31,02,07,1, 11.9,1,1, 9.613, 10635.264, 1484.824, 53352.446 24/05/11,09:40:31,03,07,1, 11.9,1,1, 9.613, 10635.798, 1485.027, 53352.900 24/05/11,09:40:31,04,07,1, 11.9,1,1, 9.613, 10635.887, 1485.187, 53352.610 24/05/11,09:40:31,05,07,1, 11.9,1,1, 9.613, 10635.654, 1484.677, 53352.808 24/05/11,09:40:31,06,07,1, 11.9,1,1, 9.613, 10635.990, 1484.997, 53352.535 24/05/11,09:40:31,07,07,1, 11.9,1,1, 9.613, 10635.493, 1484.858, 53352.182 24/05/11,09:40:31,08,07,1, 11.9,1,1, 9.613, 10635.464, 1484.721, 53352.554 24/05/11,09:40:31,09,07,1, 11.9,1,1, 9.613, 10635.776, 1485.239, 53352.305 24/05/11,09:40:31,10,07,1, 11.9,1,1, 9.613, 10635.512, 1484.897, 53352.527 24/05/11,09:40:31,11,07,1, 11.9,1,1, 9.613, 10636.089, 1485.039, 53352.923 24/05/11,09:40:31,12,07,1, 11.9,1,1, 9.613, 10636.198, 1485.187, 53352.606 24/05/11,09:40:31,13,07,1, 11.9,1,1, 9.613, 10635.902, 1484.757, 53352.781 24/05/11,09:40:31,14,07,1, 11.9,1,1, 9.613, 10636.213, 1485.059, 53352.469 24/05/11,09:40:31,15,07,1, 11.9,1,1, 9.613, 10635.695, 1484.984, 53352.172 24/05/11,09:40:31,16,07,1, 11.9,1,1, 9.613, 10635.723, 1484.858, 53352.473 24/05/11,09:40:31,17,07,1, 11.9,1,1, 9.613, 10636.038, 1485.329, 53352.334 24/05/11,09:40:31,18,07,1, 11.9,1,1, 9.613, 10635.798, 1484.949, 53352.625 24/05/11,09:40:31,19,07,1, 11.9,1,1, 9.613, 10636.418, 1485.142, 53352.985 24/05/11,09:40:32,00,08,1, 11.9,1,1, 9.614, 10636.417, 1485.142, 53352.985 24/05/11,09:40:32,01,08,1, 11.9,1,1, 9.614, 10638.423, 1486.204, 53352.594 24/05/11,09:40:32,02,08,1, 11.9,1,1, 9.614, 10638.196, 1485.765, 53352.864 24/05/11,09:40:32,03,08,1, 11.9,1,1, 9.614, 10638.571, 1486.057, 53352.927 24/05/11,09:40:32,04,08,1, 11.9,1,1, 9.614, 10638.347, 1485.994, 53352.331 24/05/11,09:40:32,05,08,1, 11.9,1,1, 9.614, 10638.092, 1485.724, 53352.606 24/05/11,09:40:32,06,08,1, 11.9,1,1, 9.614, 10638.375, 1486.191, 53352.341 24/05/11,09:40:32,07,08,1, 11.9,1,1, 9.614, 10637.993, 1485.956, 53352.342 24/05/11,09:40:32,08,08,1, 11.9,1,1, 9.614, 10638.435, 1486.089, 53352.853 24/05/11,09:40:32,09,08,1, 11.9,1,1, 9.614, 10638.719, 1486.411, 53352.786 24/05/11,09:40:32,10,08,1, 11.9,1,1, 9.614, 10638.453, 1485.903, 53352.933 24/05/11,09:40:32,11,08,1, 11.9,1,1, 9.614, 10638.886, 1486.190, 53352.869 24/05/11,09:40:32,12,08,1, 11.9,1,1, 9.614, 10638.586, 1486.156, 53352.478 24/05/11,09:40:32,13,08,1, 11.9,1,1, 9.614, 10638.300, 1485.914, 53352.717 24/05/11,09:40:32,14,08,1, 11.9,1,1, 9.614, 10638.595, 1486.361, 53352.379 24/05/11,09:40:32,15,08,1, 11.9,1,1, 9.614, 10638.261, 1486.165, 53352.414 24/05/11,09:40:32,16,08,1, 11.9,1,1, 9.614, 10638.676, 1486.247, 53352.895 24/05/11,09:40:32,17,08,1, 11.9,1,1, 9.614, 10638.988, 1486.541, 53352.717 24/05/11,09:40:32,18,08,1, 11.9,1,1, 9.614, 10638.707, 1486.115, 53352.950 24/05/11,09:40:32,19,08,1, 11.9,1,1, 9.614, 10639.163, 1486.366, 53352.762 24/05/11,09:40:33,00,06,1, 11.9,1,1, 9.613, 10639.162, 1486.366, 53352.762 24/05/11,09:40:33,01,06,1, 11.9,1,1, 9.613, 10640.885, 1488.064, 53352.815 24/05/11,09:40:33,02,06,1, 11.9,1,1, 9.613, 10640.585, 1487.643, 53352.895 24/05/11,09:40:33,03,06,1, 11.9,1,1, 9.613, 10640.766, 1488.088, 53352.628 24/05/11,09:40:33,04,06,1, 11.9,1,1, 9.613, 10640.306, 1488.009, 53352.418 24/05/11,09:40:33,05,06,1, 11.9,1,1, 9.613, 10640.410, 1487.931, 53352.925 24/05/11,09:40:33,06,06,1, 11.9,1,1, 9.613, 10640.785, 1488.403, 53352.810 24/05/11,09:40:33,07,06,1, 11.9,1,1, 9.613, 10640.626, 1488.053, 53353.073 24/05/11,09:40:33,08,06,1, 11.9,1,1, 9.613, 10641.080, 1488.231, 53353.287 24/05/11,09:40:33,09,06,1, 11.9,1,1, 9.613, 10641.035, 1488.300, 53352.948 24/05/11,09:40:33,10,06,1, 11.9,1,1, 9.613, 10640.684, 1487.918, 53352.918 24/05/11,09:40:33,11,06,1, 11.9,1,1, 9.613, 10640.917, 1488.316, 53352.608 24/05/11,09:40:33,12,06,1, 11.9,1,1, 9.613, 10640.511, 1488.198, 53352.474 24/05/11,09:40:33,13,06,1, 11.9,1,1, 9.613, 10640.695, 1488.200, 53352.994 24/05/11,09:40:33,14,06,1, 11.9,1,1, 9.613, 10640.990, 1488.633, 53352.850 24/05/11,09:40:33,15,06,1, 11.9,1,1, 9.613, 10640.798, 1488.208, 53352.999 24/05/11,09:40:33,16,06,1, 11.9,1,1, 9.613, 10641.277, 1488.501, 53353.228 24/05/11,09:40:33,17,06,1, 11.9,1,1, 9.613, 10641.174, 1488.499, 53352.784 24/05/11,09:40:33,18,06,1, 11.9,1,1, 9.613, 10640.909, 1488.121, 53352.902 24/05/11,09:40:33,19,06,1, 11.9,1,1, 9.613, 10641.079, 1488.593, 53352.721 24/05/11,09:40:34,00,07,1, 11.9,1,1, 9.615, 10641.073, 1488.593, 53352.721 24/05/11,09:40:34,01,07,1, 11.9,1,1, 9.615, 10642.126, 1490.636, 53353.487 24/05/11,09:40:34,02,07,1, 11.9,1,1, 9.615, 10641.623, 1490.274, 53352.587 24/05/11,09:40:34,03,07,1, 11.9,1,1, 9.615, 10641.671, 1490.929, 53353.076 24/05/11,09:40:34,04,07,1, 11.9,1,1, 9.615, 10641.927, 1490.651, 53353.293 24/05/11,09:40:34,05,07,1, 11.9,1,1, 9.615, 10641.782, 1490.711, 53352.877 24/05/11,09:40:34,06,07,1, 11.9,1,1, 9.615, 10642.330, 1491.148, 53353.868 24/05/11,09:40:34,07,07,1, 11.9,1,1, 9.615, 10642.214, 1490.566, 53353.316 24/05/11,09:40:34,08,07,1, 11.9,1,1, 9.615, 10642.022, 1490.914, 53353.107 24/05/11,09:40:34,09,07,1, 11.9,1,1, 9.615, 10642.097, 1490.893, 53353.466 24/05/11,09:40:34,10,07,1, 11.9,1,1, 9.615, 10641.641, 1490.640, 53352.566 24/05/11,09:40:34,11,07,1, 11.9,1,1, 9.615, 10641.840, 1491.233, 53353.166 24/05/11,09:40:34,12,07,1, 11.9,1,1, 9.615, 10642.017, 1490.928, 53353.410 24/05/11,09:40:34,13,07,1, 11.9,1,1, 9.615, 10641.910, 1491.001, 53353.008 24/05/11,09:40:34,14,07,1, 11.9,1,1, 9.615, 10642.311, 1491.417, 53353.945 24/05/11,09:40:34,15,07,1, 11.9,1,1, 9.615, 10642.253, 1490.815, 53353.364 24/05/11,09:40:34,16,07,1, 11.9,1,1, 9.615, 10642.012, 1491.122, 53353.013 24/05/11,09:40:34,17,07,1, 11.9,1,1, 9.615, 10642.181, 1491.132, 53353.446 24/05/11,09:40:34,18,07,1, 11.9,1,1, 9.615, 10641.696, 1490.860, 53352.655 24/05/11,09:40:34,19,07,1, 11.9,1,1, 9.615, 10641.868, 1491.552, 53353.238 24/05/11,09:40:35,00,07,1, 11.9,1,1, 9.615, 10641.866, 1491.552, 53353.238 24/05/11,09:40:35,01,07,1, 11.9,1,1, 9.615, 10642.102, 1493.346, 53354.011 24/05/11,09:40:35,02,07,1, 11.9,1,1, 9.615, 10641.807, 1493.234, 53353.273 24/05/11,09:40:35,03,07,1, 11.9,1,1, 9.615, 10642.264, 1493.807, 53354.165 24/05/11,09:40:35,04,07,1, 11.9,1,1, 9.615, 10642.380, 1493.310, 53354.132 24/05/11,09:40:35,05,07,1, 11.9,1,1, 9.615, 10642.219, 1493.535, 53353.774 24/05/11,09:40:35,06,07,1, 11.9,1,1, 9.615, 10642.503, 1493.665, 53354.275 24/05/11,09:40:35,07,07,1, 11.9,1,1, 9.615, 10642.155, 1493.130, 53353.507 24/05/11,09:40:35,08,07,1, 11.9,1,1, 9.615, 10641.928, 1493.721, 53353.577 24/05/11,09:40:35,09,07,1, 11.9,1,1, 9.615, 10642.124, 1493.559, 53353.967 24/05/11,09:40:35,10,07,1, 11.9,1,1, 9.615, 10641.852, 1493.458, 53353.315 24/05/11,09:40:35,11,07,1, 11.9,1,1, 9.615, 10642.216, 1494.098, 53354.430 24/05/11,09:40:35,12,07,1, 11.9,1,1, 9.615, 10642.354, 1493.567, 53354.238 24/05/11,09:40:35,13,07,1, 11.9,1,1, 9.615, 10642.212, 1493.779, 53353.922 24/05/11,09:40:35,14,07,1, 11.9,1,1, 9.615, 10642.468, 1493.913, 53354.526 24/05/11,09:40:35,15,07,1, 11.9,1,1, 9.615, 10642.025, 1493.404, 53353.603 24/05/11,09:40:35,16,07,1, 11.9,1,1, 9.615, 10641.911, 1493.917, 53353.608 24/05/11,09:40:35,17,07,1, 11.9,1,1, 9.615, 10642.048, 1493.774, 53354.114 24/05/11,09:40:35,18,07,1, 11.9,1,1, 9.615, 10641.761, 1493.732, 53353.540 24/05/11,09:40:35,19,07,1, 11.9,1,1, 9.615, 10642.224, 1494.305, 53354.517 24/05/11,09:40:36,00,06,1, 12.0,1,1, 9.616, 10642.216, 1494.305, 53354.517 24/05/11,09:40:36,01,06,1, 12.0,1,1, 9.616, 10641.648, 1495.323, 53354.830 24/05/11,09:40:36,02,06,1, 12.0,1,1, 9.616, 10641.527, 1495.355, 53354.400 24/05/11,09:40:36,03,06,1, 12.0,1,1, 9.616, 10642.041, 1495.763, 53355.435 24/05/11,09:40:36,04,06,1, 12.0,1,1, 9.616, 10641.857, 1495.114, 53354.696 24/05/11,09:40:36,05,06,1, 12.0,1,1, 9.616, 10641.597, 1495.457, 53354.455 24/05/11,09:40:36,06,06,1, 12.0,1,1, 9.616, 10641.776, 1495.449, 53355.017 24/05/11,09:40:36,07,06,1, 12.0,1,1, 9.616, 10641.294, 1495.097, 53354.094 24/05/11,09:40:36,08,06,1, 12.0,1,1, 9.616, 10641.403, 1495.765, 53354.694 24/05/11,09:40:36,09,06,1, 12.0,1,1, 9.616, 10641.621, 1495.464, 53354.866 24/05/11,09:40:36,10,06,1, 12.0,1,1, 9.616, 10641.477, 1495.492, 53354.458 24/05/11,09:40:36,11,06,1, 12.0,1,1, 9.616, 10641.961, 1495.890, 53355.401 24/05/11,09:40:36,12,06,1, 12.0,1,1, 9.616, 10641.801, 1495.210, 53354.783 24/05/11,09:40:36,13,06,1, 12.0,1,1, 9.616, 10641.591, 1495.609, 53354.545 24/05/11,09:40:36,14,06,1, 12.0,1,1, 9.616, 10641.703, 1495.612, 53354.995 24/05/11,09:40:36,15,06,1, 12.0,1,1, 9.616, 10641.184, 1495.289, 53354.219 24/05/11,09:40:36,16,06,1, 12.0,1,1, 9.616, 10641.287, 1495.935, 53354.818 24/05/11,09:40:36,17,06,1, 12.0,1,1, 9.616, 10641.536, 1495.569, 53355.011 24/05/11,09:40:36,18,06,1, 12.0,1,1, 9.616, 10641.450, 1495.627, 53354.579 24/05/11,09:40:36,19,06,1, 12.0,1,1, 9.616, 10641.870, 1495.998, 53355.599 24/05/11,09:40:37,00,06,1, 11.9,1,1, 9.615, 10641.866, 1495.998, 53355.599 24/05/11,09:40:37,01,06,1, 11.9,1,1, 9.615, 10641.067, 1496.445, 53356.436 24/05/11,09:40:37,02,06,1, 11.9,1,1, 9.615, 10641.286, 1496.426, 53355.149 24/05/11,09:40:37,03,06,1, 11.9,1,1, 9.615, 10640.695, 1496.575, 53355.418 24/05/11,09:40:37,04,06,1, 11.9,1,1, 9.615, 10641.178, 1496.210, 53356.116 24/05/11,09:40:37,05,06,1, 11.9,1,1, 9.615, 10640.637, 1496.486, 53354.378 24/05/11,09:40:37,06,06,1, 11.9,1,1, 9.615, 10640.371, 1496.459, 53355.599 24/05/11,09:40:37,07,06,1, 11.9,1,1, 9.615, 10641.018, 1496.330, 53355.436 24/05/11,09:40:37,08,06,1, 11.9,1,1, 9.615, 10640.527, 1496.792, 53354.853 24/05/11,09:40:37,09,06,1, 11.9,1,1, 9.615, 10640.984, 1496.489, 53356.585 24/05/11,09:40:37,10,06,1, 11.9,1,1, 9.615, 10641.177, 1496.478, 53355.166 24/05/11,09:40:37,11,06,1, 11.9,1,1, 9.615, 10640.614, 1496.606, 53355.387 24/05/11,09:40:37,12,06,1, 11.9,1,1, 9.615, 10641.087, 1496.269, 53356.097 24/05/11,09:40:37,13,06,1, 11.9,1,1, 9.615, 10640.519, 1496.491, 53354.412 24/05/11,09:40:37,14,06,1, 11.9,1,1, 9.615, 10640.339, 1496.575, 53355.838 24/05/11,09:40:37,15,06,1, 11.9,1,1, 9.615, 10640.928, 1496.407, 53355.553 24/05/11,09:40:37,16,06,1, 11.9,1,1, 9.615, 10640.421, 1496.817, 53354.997 24/05/11,09:40:37,17,06,1, 11.9,1,1, 9.615, 10640.936, 1496.546, 53356.699 24/05/11,09:40:37,18,06,1, 11.9,1,1, 9.615, 10641.119, 1496.515, 53355.212 24/05/11,09:40:37,19,06,1, 11.9,1,1, 9.615, 10640.504, 1496.654, 53355.470 24/05/11,09:40:38,00,06,1, 12.0,1,1, 9.616, 10640.497, 1496.654, 53355.470 24/05/11,09:40:38,01,06,1, 12.0,1,1, 9.616, 10640.486, 1496.757, 53357.188 24/05/11,09:40:38,02,06,1, 12.0,1,1, 9.616, 10640.916, 1496.840, 53355.669 24/05/11,09:40:38,03,06,1, 12.0,1,1, 9.616, 10639.861, 1496.846, 53355.513 24/05/11,09:40:38,04,06,1, 12.0,1,1, 9.616, 10640.494, 1496.694, 53356.669 24/05/11,09:40:38,05,06,1, 12.0,1,1, 9.616, 10640.197, 1496.949, 53354.826 24/05/11,09:40:38,06,06,1, 12.0,1,1, 9.616, 10639.843, 1496.945, 53356.350 24/05/11,09:40:38,07,06,1, 12.0,1,1, 9.616, 10640.866, 1496.932, 53356.451 24/05/11,09:40:38,08,06,1, 12.0,1,1, 9.616, 10640.143, 1496.999, 53355.270 24/05/11,09:40:38,09,06,1, 12.0,1,1, 9.616, 10640.512, 1496.764, 53357.162 24/05/11,09:40:38,10,06,1, 12.0,1,1, 9.616, 10640.819, 1496.854, 53355.644 24/05/11,09:40:38,11,06,1, 12.0,1,1, 9.616, 10639.769, 1496.821, 53355.469 24/05/11,09:40:38,12,06,1, 12.0,1,1, 9.616, 10640.516, 1496.754, 53356.668 24/05/11,09:40:38,13,06,1, 12.0,1,1, 9.616, 10640.149, 1497.011, 53354.868 24/05/11,09:40:38,14,06,1, 12.0,1,1, 9.616, 10639.844, 1496.922, 53356.425 24/05/11,09:40:38,15,06,1, 12.0,1,1, 9.616, 10640.912, 1496.952, 53356.509 24/05/11,09:40:38,16,06,1, 12.0,1,1, 9.616, 10640.200, 1497.094, 53355.361 24/05/11,09:40:38,17,06,1, 12.0,1,1, 9.616, 10640.580, 1496.829, 53357.205 24/05/11,09:40:38,18,06,1, 12.0,1,1, 9.616, 10641.008, 1496.927, 53356.141 24/05/11,09:40:38,19,06,1, 12.0,1,1, 9.616, 10639.572, 1496.756, 53355.072 24/05/11,09:40:39,00,06,1, 12.0,1,1, 9.615, 10639.571, 1496.756, 53355.072 24/05/11,09:40:39,01,06,1, 12.0,1,1, 9.615, 10640.798, 1497.039, 53357.697 24/05/11,09:40:39,02,06,1, 12.0,1,1, 9.615, 10641.167, 1497.153, 53355.708 24/05/11,09:40:39,03,06,1, 12.0,1,1, 9.615, 10639.681, 1497.074, 53355.781 24/05/11,09:40:39,04,06,1, 12.0,1,1, 9.615, 10641.091, 1497.231, 53357.583 24/05/11,09:40:39,05,06,1, 12.0,1,1, 9.615, 10640.584, 1497.287, 53355.106 24/05/11,09:40:39,06,06,1, 12.0,1,1, 9.615, 10640.279, 1497.270, 53357.323 24/05/11,09:40:39,07,06,1, 12.0,1,1, 9.615, 10641.720, 1497.352, 53357.227 24/05/11,09:40:39,08,06,1, 12.0,1,1, 9.615, 10640.363, 1497.210, 53355.399 24/05/11,09:40:39,09,06,1, 12.0,1,1, 9.615, 10640.873, 1497.100, 53357.940 24/05/11,09:40:39,10,06,1, 12.0,1,1, 9.615, 10641.162, 1497.229, 53355.691 24/05/11,09:40:39,11,06,1, 12.0,1,1, 9.615, 10639.770, 1497.147, 53355.833 24/05/11,09:40:39,12,06,1, 12.0,1,1, 9.615, 10641.157, 1497.294, 53357.705 24/05/11,09:40:39,13,06,1, 12.0,1,1, 9.615, 10640.664, 1497.411, 53355.243 24/05/11,09:40:39,14,06,1, 12.0,1,1, 9.615, 10640.390, 1497.245, 53357.394 24/05/11,09:40:39,15,06,1, 12.0,1,1, 9.615, 10641.815, 1497.399, 53357.257 24/05/11,09:40:39,16,06,1, 12.0,1,1, 9.615, 10640.369, 1497.278, 53355.439 24/05/11,09:40:39,17,06,1, 12.0,1,1, 9.615, 10640.947, 1497.184, 53358.045 24/05/11,09:40:39,18,06,1, 12.0,1,1, 9.615, 10641.176, 1497.339, 53355.667 24/05/11,09:40:39,19,06,1, 12.0,1,1, 9.615, 10639.807, 1497.213, 53355.903 24/05/11,09:40:40,00,06,1, 11.9,1,1, 9.615, 10639.805, 1497.213, 53355.903 24/05/11,09:40:40,01,06,1, 11.9,1,1, 9.615, 10641.564, 1497.791, 53358.308 24/05/11,09:40:40,02,06,1, 11.9,1,1, 9.615, 10641.486, 1497.949, 53355.842 24/05/11,09:40:40,03,06,1, 11.9,1,1, 9.615, 10640.479, 1497.924, 53356.982 24/05/11,09:40:40,04,06,1, 11.9,1,1, 9.615, 10642.100, 1498.106, 53358.262 24/05/11,09:40:40,05,06,1, 11.9,1,1, 9.615, 10641.243, 1498.060, 53355.901 24/05/11,09:40:40,06,06,1, 11.9,1,1, 9.615, 10641.384, 1497.952, 53358.434 24/05/11,09:40:40,07,06,1, 11.9,1,1, 9.615, 10642.322, 1498.048, 53357.253 24/05/11,09:40:40,08,06,1, 11.9,1,1, 9.615, 10640.809, 1497.936, 53356.138 24/05/11,09:40:40,09,06,1, 11.9,1,1, 9.615, 10641.624, 1497.928, 53358.491 24/05/11,09:40:40,10,06,1, 11.9,1,1, 9.615, 10641.473, 1498.048, 53355.981 24/05/11,09:40:40,11,06,1, 11.9,1,1, 9.615, 10640.582, 1498.041, 53357.046 24/05/11,09:40:40,12,06,1, 11.9,1,1, 9.615, 10642.197, 1498.230, 53358.292 24/05/11,09:40:40,13,06,1, 11.9,1,1, 9.615, 10641.328, 1498.176, 53356.062 24/05/11,09:40:40,14,06,1, 11.9,1,1, 9.615, 10641.425, 1498.077, 53358.524 24/05/11,09:40:40,15,06,1, 11.9,1,1, 9.615, 10642.443, 1498.124, 53357.226 24/05/11,09:40:40,16,06,1, 11.9,1,1, 9.615, 10640.755, 1497.989, 53356.117 24/05/11,09:40:40,17,06,1, 11.9,1,1, 9.615, 10641.705, 1498.010, 53358.436 24/05/11,09:40:40,18,06,1, 11.9,1,1, 9.615, 10641.549, 1498.230, 53356.005 24/05/11,09:40:40,19,06,1, 11.9,1,1, 9.615, 10640.690, 1498.193, 53357.357 24/05/11,09:40:41,00,07,1, 11.9,1,1, 9.616, 10640.689, 1498.193, 53357.357 24/05/11,09:40:41,01,07,1, 11.9,1,1, 9.616, 10642.194, 1499.358, 53359.367 24/05/11,09:40:41,02,07,1, 11.9,1,1, 9.616, 10641.822, 1499.487, 53356.865 24/05/11,09:40:41,03,07,1, 11.9,1,1, 9.616, 10641.346, 1499.417, 53358.873 24/05/11,09:40:41,04,07,1, 11.9,1,1, 9.616, 10642.854, 1499.502, 53359.162 24/05/11,09:40:41,05,07,1, 11.9,1,1, 9.616, 10641.620, 1499.457, 53357.101 24/05/11,09:40:41,06,07,1, 11.9,1,1, 9.616, 10642.054, 1499.361, 53359.643 24/05/11,09:40:41,07,07,1, 11.9,1,1, 9.616, 10642.515, 1499.493, 53357.730 24/05/11,09:40:41,08,07,1, 11.9,1,1, 9.616, 10640.994, 1499.406, 53357.439 24/05/11,09:40:41,09,07,1, 11.9,1,1, 9.616, 10642.247, 1499.534, 53359.436 24/05/11,09:40:41,10,07,1, 11.9,1,1, 9.616, 10641.856, 1499.726, 53357.072 24/05/11,09:40:41,11,07,1, 11.9,1,1, 9.616, 10641.453, 1499.611, 53359.060 24/05/11,09:40:41,12,07,1, 11.9,1,1, 9.616, 10642.920, 1499.736, 53359.229 24/05/11,09:40:41,13,07,1, 11.9,1,1, 9.616, 10641.645, 1499.623, 53357.248 24/05/11,09:40:41,14,07,1, 11.9,1,1, 9.616, 10642.083, 1499.517, 53359.748 24/05/11,09:40:41,15,07,1, 11.9,1,1, 9.616, 10642.532, 1499.633, 53357.775 24/05/11,09:40:41,16,07,1, 11.9,1,1, 9.616, 10641.009, 1499.567, 53357.644 24/05/11,09:40:41,17,07,1, 11.9,1,1, 9.616, 10642.311, 1499.700, 53359.551 24/05/11,09:40:41,18,07,1, 11.9,1,1, 9.616, 10641.887, 1499.880, 53357.113 24/05/11,09:40:41,19,07,1, 11.9,1,1, 9.616, 10641.491, 1499.773, 53359.271 24/05/11,09:40:42,00,06,1, 11.9,1,1, 9.617, 10641.490, 1499.773, 53359.271 24/05/11,09:40:42,01,06,1, 11.9,1,1, 9.617, 10642.473, 1501.226, 53360.666 24/05/11,09:40:42,02,06,1, 11.9,1,1, 9.617, 10641.786, 1501.265, 53358.356 24/05/11,09:40:42,03,06,1, 11.9,1,1, 9.617, 10641.744, 1501.116, 53360.787 24/05/11,09:40:42,04,06,1, 11.9,1,1, 9.617, 10642.866, 1501.195, 53360.103 24/05/11,09:40:42,05,06,1, 11.9,1,1, 9.617, 10641.323, 1501.094, 53358.619 24/05/11,09:40:42,06,06,1, 11.9,1,1, 9.617, 10642.068, 1501.049, 53360.962 24/05/11,09:40:42,07,06,1, 11.9,1,1, 9.617, 10642.052, 1501.248, 53358.555 24/05/11,09:40:42,08,06,1, 11.9,1,1, 9.617, 10640.935, 1501.192, 53359.387 24/05/11,09:40:42,09,06,1, 11.9,1,1, 9.617, 10642.523, 1501.333, 53360.764 24/05/11,09:40:42,10,06,1, 11.9,1,1, 9.617, 10641.755, 1501.385, 53358.543 24/05/11,09:40:42,11,06,1, 11.9,1,1, 9.617, 10641.753, 1501.265, 53360.887 24/05/11,09:40:42,12,06,1, 11.9,1,1, 9.617, 10642.827, 1501.388, 53360.090 24/05/11,09:40:42,13,06,1, 11.9,1,1, 9.617, 10641.290, 1501.252, 53358.635 24/05/11,09:40:42,14,06,1, 11.9,1,1, 9.617, 10642.037, 1501.221, 53361.013 24/05/11,09:40:42,15,06,1, 11.9,1,1, 9.617, 10642.043, 1501.428, 53358.655 24/05/11,09:40:42,16,06,1, 11.9,1,1, 9.617, 10640.920, 1501.346, 53359.539 24/05/11,09:40:42,17,06,1, 11.9,1,1, 9.617, 10642.473, 1501.504, 53360.928 24/05/11,09:40:42,18,06,1, 11.9,1,1, 9.617, 10641.720, 1501.584, 53358.582 24/05/11,09:40:42,19,06,1, 11.9,1,1, 9.617, 10641.685, 1501.446, 53361.077 24/05/11,09:40:43,00,06,1, 11.9,1,1, 9.616, 10641.682, 1501.446, 53361.077 24/05/11,09:40:43,01,06,1, 11.9,1,1, 9.616, 10642.023, 1502.353, 53361.250 24/05/11,09:40:43,02,06,1, 11.9,1,1, 9.616, 10641.279, 1502.482, 53360.213 24/05/11,09:40:43,03,06,1, 11.9,1,1, 9.616, 10641.602, 1502.155, 53361.945 24/05/11,09:40:43,04,06,1, 11.9,1,1, 9.616, 10641.832, 1502.272, 53360.321 24/05/11,09:40:43,05,06,1, 11.9,1,1, 9.616, 10640.762, 1502.230, 53360.336 24/05/11,09:40:43,06,06,1, 11.9,1,1, 9.616, 10641.474, 1502.151, 53361.449 24/05/11,09:40:43,07,06,1, 11.9,1,1, 9.616, 10641.121, 1502.447, 53359.686 24/05/11,09:40:43,08,06,1, 11.9,1,1, 9.616, 10640.840, 1502.363, 53361.365 24/05/11,09:40:43,09,06,1, 11.9,1,1, 9.616, 10641.969, 1502.407, 53361.355 24/05/11,09:40:43,10,06,1, 11.9,1,1, 9.616, 10641.165, 1502.519, 53360.283 24/05/11,09:40:43,11,06,1, 11.9,1,1, 9.616, 10641.558, 1502.230, 53362.233 24/05/11,09:40:43,12,06,1, 11.9,1,1, 9.616, 10641.685, 1502.337, 53360.340 24/05/11,09:40:43,13,06,1, 11.9,1,1, 9.616, 10640.689, 1502.313, 53360.452 24/05/11,09:40:43,14,06,1, 11.9,1,1, 9.616, 10641.480, 1502.290, 53361.594 24/05/11,09:40:43,15,06,1, 11.9,1,1, 9.616, 10641.054, 1502.532, 53359.743 24/05/11,09:40:43,16,06,1, 11.9,1,1, 9.616, 10640.861, 1502.399, 53361.515 24/05/11,09:40:43,17,06,1, 11.9,1,1, 9.616, 10641.839, 1502.451, 53361.358 24/05/11,09:40:43,18,06,1, 11.9,1,1, 9.616, 10641.060, 1502.524, 53360.319 24/05/11,09:40:43,19,06,1, 11.9,1,1, 9.616, 10641.501, 1502.291, 53362.112 24/05/11,09:40:44,00,07,1, 11.9,1,1, 9.618, 10641.499, 1502.291, 53362.112 24/05/11,09:40:44,01,07,1, 11.9,1,1, 9.618, 10641.408, 1502.610, 53361.717 24/05/11,09:40:44,02,07,1, 11.9,1,1, 9.618, 10640.462, 1502.588, 53360.867 24/05/11,09:40:44,03,07,1, 11.9,1,1, 9.618, 10640.938, 1502.357, 53362.417 24/05/11,09:40:44,04,07,1, 11.9,1,1, 9.618, 10640.791, 1502.500, 53360.472 24/05/11,09:40:44,05,07,1, 11.9,1,1, 9.618, 10639.950, 1502.476, 53361.189 24/05/11,09:40:44,06,07,1, 11.9,1,1, 9.618, 10640.908, 1502.438, 53361.987 24/05/11,09:40:44,07,07,1, 11.9,1,1, 9.618, 10640.381, 1502.688, 53360.401 24/05/11,09:40:44,08,07,1, 11.9,1,1, 9.618, 10640.483, 1502.542, 53362.365 24/05/11,09:40:44,09,07,1, 11.9,1,1, 9.618, 10641.323, 1502.517, 53361.671 24/05/11,09:40:44,10,07,1, 11.9,1,1, 9.618, 10640.373, 1502.545, 53360.947 24/05/11,09:40:44,11,07,1, 11.9,1,1, 9.618, 10640.841, 1502.302, 53362.610 24/05/11,09:40:44,12,07,1, 11.9,1,1, 9.618, 10640.699, 1502.483, 53360.477 24/05/11,09:40:44,13,07,1, 11.9,1,1, 9.618, 10639.902, 1502.408, 53361.209 24/05/11,09:40:44,14,07,1, 11.9,1,1, 9.618, 10640.800, 1502.455, 53362.049 24/05/11,09:40:44,15,07,1, 11.9,1,1, 9.618, 10640.309, 1502.655, 53360.448 24/05/11,09:40:44,16,07,1, 11.9,1,1, 9.618, 10640.434, 1502.511, 53362.544 24/05/11,09:40:44,17,07,1, 11.9,1,1, 9.618, 10641.267, 1502.492, 53361.739 24/05/11,09:40:44,18,07,1, 11.9,1,1, 9.618, 10640.299, 1502.514, 53360.981 24/05/11,09:40:44,19,07,1, 11.9,1,1, 9.618, 10640.807, 1502.262, 53362.552 24/05/11,09:40:45,00,06,1, 11.9,1,1, 9.614, 10640.806, 1502.262, 53362.552 24/05/11,09:40:45,01,06,1, 11.9,1,1, 9.614, 10640.564, 1502.003, 53361.586 24/05/11,09:40:45,02,06,1, 11.9,1,1, 9.614, 10639.558, 1501.947, 53361.058 24/05/11,09:40:45,03,06,1, 11.9,1,1, 9.614, 10640.017, 1501.763, 53362.397 24/05/11,09:40:45,04,06,1, 11.9,1,1, 9.614, 10639.761, 1501.977, 53360.479 24/05/11,09:40:45,05,06,1, 11.9,1,1, 9.614, 10639.202, 1501.922, 53361.551 24/05/11,09:40:45,06,06,1, 11.9,1,1, 9.614, 10640.200, 1501.927, 53362.133 24/05/11,09:40:45,07,06,1, 11.9,1,1, 9.614, 10639.635, 1502.127, 53360.757 24/05/11,09:40:45,08,06,1, 11.9,1,1, 9.614, 10639.858, 1501.834, 53362.709 24/05/11,09:40:45,09,06,1, 11.9,1,1, 9.614, 10640.467, 1501.884, 53361.565 24/05/11,09:40:45,10,06,1, 11.9,1,1, 9.614, 10639.356, 1501.843, 53361.067 24/05/11,09:40:45,11,06,1, 11.9,1,1, 9.614, 10639.960, 1501.638, 53362.472 24/05/11,09:40:45,12,06,1, 11.9,1,1, 9.614, 10639.702, 1501.887, 53360.466 24/05/11,09:40:45,13,06,1, 11.9,1,1, 9.614, 10639.077, 1501.799, 53361.569 24/05/11,09:40:45,14,06,1, 11.9,1,1, 9.614, 10640.130, 1501.816, 53362.075 24/05/11,09:40:45,15,06,1, 11.9,1,1, 9.614, 10639.517, 1502.018, 53360.738 24/05/11,09:40:45,16,06,1, 11.9,1,1, 9.614, 10639.819, 1501.770, 53362.615 24/05/11,09:40:45,17,06,1, 11.9,1,1, 9.614, 10640.378, 1501.791, 53361.571 24/05/11,09:40:45,18,06,1, 11.9,1,1, 9.614, 10639.276, 1501.764, 53361.091 24/05/11,09:40:45,19,06,1, 11.9,1,1, 9.614, 10639.856, 1501.569, 53362.339 24/05/11,09:40:46,00,06,1, 11.9,1,1, 9.621, 10639.855, 1501.569, 53362.339 24/05/11,09:40:46,01,06,1, 11.9,1,1, 9.621, 10639.245, 1501.071, 53361.332 24/05/11,09:40:46,02,06,1, 11.9,1,1, 9.621, 10638.200, 1501.069, 53361.152 24/05/11,09:40:46,03,06,1, 11.9,1,1, 9.621, 10638.787, 1500.919, 53362.286 24/05/11,09:40:46,04,06,1, 11.9,1,1, 9.621, 10638.432, 1501.141, 53360.314 24/05/11,09:40:46,05,06,1, 11.9,1,1, 9.621, 10638.079, 1501.112, 53361.869 24/05/11,09:40:46,06,06,1, 11.9,1,1, 9.621, 10639.153, 1501.165, 53362.213 24/05/11,09:40:46,07,06,1, 11.9,1,1, 9.621, 10638.398, 1501.264, 53361.008 24/05/11,09:40:46,08,06,1, 11.9,1,1, 9.621, 10638.722, 1501.014, 53362.715 24/05/11,09:40:46,09,06,1, 11.9,1,1, 9.621, 10639.073, 1501.052, 53361.190 24/05/11,09:40:46,10,06,1, 11.9,1,1, 9.621, 10637.978, 1501.011, 53361.113 24/05/11,09:40:46,11,06,1, 11.9,1,1, 9.621, 10638.638, 1500.849, 53362.263 24/05/11,09:40:46,12,06,1, 11.9,1,1, 9.621, 10638.243, 1501.132, 53360.441 24/05/11,09:40:46,13,06,1, 11.9,1,1, 9.621, 10637.910, 1501.041, 53361.908 24/05/11,09:40:46,14,06,1, 11.9,1,1, 9.621, 10638.924, 1501.047, 53362.145 24/05/11,09:40:46,15,06,1, 11.9,1,1, 9.621, 10638.228, 1501.199, 53360.973 24/05/11,09:40:46,16,06,1, 11.9,1,1, 9.621, 10638.531, 1500.864, 53362.696 24/05/11,09:40:46,17,06,1, 11.9,1,1, 9.621, 10638.896, 1501.003, 53361.175 24/05/11,09:40:46,18,06,1, 11.9,1,1, 9.621, 10637.828, 1500.941, 53361.122 24/05/11,09:40:46,19,06,1, 11.9,1,1, 9.621, 10638.472, 1500.774, 53362.296 24/05/11,09:40:47,00,06,1, 11.9,1,1, 9.615, 10638.469, 1500.774, 53362.296 24/05/11,09:40:47,01,06,1, 11.9,1,1, 9.615, 10637.205, 1500.713, 53361.268 24/05/11,09:40:47,02,06,1, 11.9,1,1, 9.615, 10636.108, 1500.690, 53361.327 24/05/11,09:40:47,03,06,1, 11.9,1,1, 9.615, 10636.797, 1500.554, 53362.472 24/05/11,09:40:47,04,06,1, 11.9,1,1, 9.615, 10636.421, 1500.863, 53360.671 24/05/11,09:40:47,05,06,1, 11.9,1,1, 9.615, 10636.209, 1500.793, 53362.288 24/05/11,09:40:47,06,06,1, 11.9,1,1, 9.615, 10637.196, 1500.851, 53362.323 24/05/11,09:40:47,07,06,1, 11.9,1,1, 9.615, 10636.409, 1500.881, 53361.228 24/05/11,09:40:47,08,06,1, 11.9,1,1, 9.615, 10636.749, 1500.618, 53362.991 24/05/11,09:40:47,09,06,1, 11.9,1,1, 9.615, 10636.951, 1500.717, 53361.289 24/05/11,09:40:47,10,06,1, 11.9,1,1, 9.615, 10635.892, 1500.705, 53361.394 24/05/11,09:40:47,11,06,1, 11.9,1,1, 9.615, 10636.597, 1500.629, 53362.428 24/05/11,09:40:47,12,06,1, 11.9,1,1, 9.615, 10636.163, 1500.890, 53360.739 24/05/11,09:40:47,13,06,1, 11.9,1,1, 9.615, 10635.979, 1500.763, 53362.355 24/05/11,09:40:47,14,06,1, 11.9,1,1, 9.615, 10636.946, 1500.793, 53362.272 24/05/11,09:40:47,15,06,1, 11.9,1,1, 9.615, 10636.150, 1500.924, 53361.247 24/05/11,09:40:47,16,06,1, 11.9,1,1, 9.615, 10636.523, 1500.621, 53363.020 24/05/11,09:40:47,17,06,1, 11.9,1,1, 9.615, 10636.650, 1500.724, 53361.281 24/05/11,09:40:47,18,06,1, 11.9,1,1, 9.615, 10635.589, 1500.725, 53361.454 24/05/11,09:40:47,19,06,1, 11.9,1,1, 9.615, 10636.373, 1500.648, 53362.463 24/05/11,09:40:48,00,06,1, 11.9,1,1, 9.619, 10636.367, 1500.648, 53362.463 24/05/11,09:40:48,01,06,1, 11.9,1,1, 9.619, 10634.424, 1501.378, 53361.655 24/05/11,09:40:48,02,06,1, 11.9,1,1, 9.619, 10633.334, 1501.384, 53361.957 24/05/11,09:40:48,03,06,1, 11.9,1,1, 9.619, 10634.156, 1501.341, 53362.907 24/05/11,09:40:48,04,06,1, 11.9,1,1, 9.619, 10633.756, 1501.597, 53361.250 24/05/11,09:40:48,05,06,1, 11.9,1,1, 9.619, 10633.624, 1501.461, 53363.037 24/05/11,09:40:48,06,06,1, 11.9,1,1, 9.619, 10634.559, 1501.545, 53362.877 24/05/11,09:40:48,07,06,1, 11.9,1,1, 9.619, 10633.625, 1501.651, 53361.837 24/05/11,09:40:48,08,06,1, 11.9,1,1, 9.619, 10634.004, 1501.365, 53363.445 24/05/11,09:40:48,09,06,1, 11.9,1,1, 9.619, 10634.100, 1501.516, 53361.623 24/05/11,09:40:48,10,06,1, 11.9,1,1, 9.619, 10633.104, 1501.527, 53362.004 24/05/11,09:40:48,11,06,1, 11.9,1,1, 9.619, 10633.908, 1501.466, 53363.001 24/05/11,09:40:48,12,06,1, 11.9,1,1, 9.619, 10633.497, 1501.763, 53361.382 24/05/11,09:40:48,13,06,1, 11.9,1,1, 9.619, 10633.334, 1501.632, 53363.260 24/05/11,09:40:48,14,06,1, 11.9,1,1, 9.619, 10634.242, 1501.652, 53362.817 24/05/11,09:40:48,15,06,1, 11.9,1,1, 9.619, 10633.387, 1501.720, 53361.809 24/05/11,09:40:48,16,06,1, 11.9,1,1, 9.619, 10633.778, 1501.521, 53363.502 24/05/11,09:40:48,17,06,1, 11.9,1,1, 9.619, 10633.767, 1501.651, 53361.693 24/05/11,09:40:48,18,06,1, 11.9,1,1, 9.619, 10632.727, 1501.587, 53362.054 24/05/11,09:40:48,19,06,1, 11.9,1,1, 9.619, 10633.600, 1501.583, 53363.017 24/05/11,09:40:49,00,06,1, 11.9,1,1, 9.616, 10633.596, 1501.583, 53363.017 24/05/11,09:40:49,01,06,1, 11.9,1,1, 9.616, 10631.492, 1503.171, 53362.391 24/05/11,09:40:49,02,06,1, 11.9,1,1, 9.616, 10630.553, 1503.136, 53362.821 24/05/11,09:40:49,03,06,1, 11.9,1,1, 9.616, 10631.361, 1503.090, 53363.727 24/05/11,09:40:49,04,06,1, 11.9,1,1, 9.616, 10630.902, 1503.466, 53362.261 24/05/11,09:40:49,05,06,1, 11.9,1,1, 9.616, 10630.912, 1503.279, 53364.029 24/05/11,09:40:49,06,06,1, 11.9,1,1, 9.616, 10631.732, 1503.326, 53363.565 24/05/11,09:40:49,07,06,1, 11.9,1,1, 9.616, 10630.875, 1503.424, 53362.721 24/05/11,09:40:49,08,06,1, 11.9,1,1, 9.616, 10631.255, 1503.189, 53364.375 24/05/11,09:40:49,09,06,1, 11.9,1,1, 9.616, 10631.187, 1503.333, 53362.596 24/05/11,09:40:49,10,06,1, 11.9,1,1, 9.616, 10630.278, 1503.349, 53362.990 24/05/11,09:40:49,11,06,1, 11.9,1,1, 9.616, 10631.144, 1503.331, 53363.885 24/05/11,09:40:49,12,06,1, 11.9,1,1, 9.616, 10630.646, 1503.614, 53362.335 24/05/11,09:40:49,13,06,1, 11.9,1,1, 9.616, 10630.680, 1503.474, 53364.141 24/05/11,09:40:49,14,06,1, 11.9,1,1, 9.616, 10631.523, 1503.590, 53363.670 24/05/11,09:40:49,15,06,1, 11.9,1,1, 9.616, 10630.647, 1503.674, 53362.845 24/05/11,09:40:49,16,06,1, 11.9,1,1, 9.616, 10630.991, 1503.413, 53364.332 24/05/11,09:40:49,17,06,1, 11.9,1,1, 9.616, 10630.964, 1503.626, 53362.592 24/05/11,09:40:49,18,06,1, 11.9,1,1, 9.616, 10630.044, 1503.572, 53363.056 24/05/11,09:40:49,19,06,1, 11.9,1,1, 9.616, 10630.929, 1503.582, 53363.943 24/05/11,09:40:50,00,06,1, 11.9,1,1, 9.617, 10630.926, 1503.582, 53363.943 24/05/11,09:40:50,01,06,1, 11.9,1,1, 9.617, 10629.342, 1505.752, 53363.415 24/05/11,09:40:50,02,06,1, 11.9,1,1, 9.617, 10628.462, 1505.756, 53364.013 24/05/11,09:40:50,03,06,1, 11.9,1,1, 9.617, 10629.410, 1505.757, 53364.898 24/05/11,09:40:50,04,06,1, 11.9,1,1, 9.617, 10628.852, 1506.040, 53363.341 24/05/11,09:40:50,05,06,1, 11.9,1,1, 9.617, 10628.952, 1505.908, 53365.208 24/05/11,09:40:50,06,06,1, 11.9,1,1, 9.617, 10629.789, 1505.966, 53364.634 24/05/11,09:40:50,07,06,1, 11.9,1,1, 9.617, 10628.824, 1506.003, 53363.881 24/05/11,09:40:50,08,06,1, 11.9,1,1, 9.617, 10629.313, 1505.784, 53365.340 24/05/11,09:40:50,09,06,1, 11.9,1,1, 9.617, 10629.177, 1505.992, 53363.431 24/05/11,09:40:50,10,06,1, 11.9,1,1, 9.617, 10628.320, 1505.956, 53364.099 24/05/11,09:40:50,11,06,1, 11.9,1,1, 9.617, 10629.217, 1506.060, 53365.010 24/05/11,09:40:50,12,06,1, 11.9,1,1, 9.617, 10628.759, 1506.311, 53363.416 24/05/11,09:40:50,13,06,1, 11.9,1,1, 9.617, 10628.847, 1506.205, 53365.427 24/05/11,09:40:50,14,06,1, 11.9,1,1, 9.617, 10629.661, 1506.270, 53364.863 24/05/11,09:40:50,15,06,1, 11.9,1,1, 9.617, 10628.674, 1506.316, 53363.919 24/05/11,09:40:50,16,06,1, 11.9,1,1, 9.617, 10629.119, 1506.055, 53365.383 24/05/11,09:40:50,17,06,1, 11.9,1,1, 9.617, 10629.027, 1506.284, 53363.529 24/05/11,09:40:50,18,06,1, 11.9,1,1, 9.617, 10628.169, 1506.325, 53364.198 24/05/11,09:40:50,19,06,1, 11.9,1,1, 9.617, 10629.129, 1506.323, 53365.047 24/05/11,09:40:51,00,06,1, 11.9,1,1, 9.617, 10629.123, 1506.323, 53365.047 24/05/11,09:40:51,01,06,1, 11.9,1,1, 9.617, 10628.215, 1508.707, 53364.396 24/05/11,09:40:51,02,06,1, 11.9,1,1, 9.617, 10627.371, 1508.637, 53365.158 24/05/11,09:40:51,03,06,1, 11.9,1,1, 9.617, 10628.331, 1508.714, 53365.855 24/05/11,09:40:51,04,06,1, 11.9,1,1, 9.617, 10627.863, 1508.989, 53364.369 24/05/11,09:40:51,05,06,1, 11.9,1,1, 9.617, 10627.933, 1508.832, 53366.321 24/05/11,09:40:51,06,06,1, 11.9,1,1, 9.617, 10628.793, 1508.930, 53365.610 24/05/11,09:40:51,07,06,1, 11.9,1,1, 9.617, 10627.785, 1508.923, 53364.846 24/05/11,09:40:51,08,06,1, 11.9,1,1, 9.617, 10628.264, 1508.740, 53366.389 24/05/11,09:40:51,09,06,1, 11.9,1,1, 9.617, 10628.133, 1508.897, 53364.455 24/05/11,09:40:51,10,06,1, 11.9,1,1, 9.617, 10627.288, 1508.936, 53365.174 24/05/11,09:40:51,11,06,1, 11.9,1,1, 9.617, 10628.278, 1509.002, 53365.990 24/05/11,09:40:51,12,06,1, 11.9,1,1, 9.617, 10627.796, 1509.285, 53364.488 24/05/11,09:40:51,13,06,1, 11.9,1,1, 9.617, 10627.937, 1509.125, 53366.413 24/05/11,09:40:51,14,06,1, 11.9,1,1, 9.617, 10628.708, 1509.208, 53365.736 24/05/11,09:40:51,15,06,1, 11.9,1,1, 9.617, 10627.700, 1509.247, 53364.902 24/05/11,09:40:51,16,06,1, 11.9,1,1, 9.617, 10628.191, 1508.986, 53366.431 24/05/11,09:40:51,17,06,1, 11.9,1,1, 9.617, 10628.048, 1509.266, 53364.486 24/05/11,09:40:51,18,06,1, 11.9,1,1, 9.617, 10627.227, 1509.217, 53365.223 24/05/11,09:40:51,19,06,1, 11.9,1,1, 9.617, 10628.249, 1509.304, 53366.051 24/05/11,09:40:52,00,06,1, 11.9,1,1, 9.619, 10628.247, 1509.304, 53366.051 24/05/11,09:40:52,01,06,1, 11.9,1,1, 9.619, 10627.668, 1511.838, 53365.412 24/05/11,09:40:52,02,06,1, 11.9,1,1, 9.619, 10626.817, 1511.865, 53366.199 24/05/11,09:40:52,03,06,1, 11.9,1,1, 9.619, 10627.773, 1511.895, 53366.987 24/05/11,09:40:52,04,06,1, 11.9,1,1, 9.619, 10627.275, 1512.117, 53365.404 24/05/11,09:40:52,05,06,1, 11.9,1,1, 9.619, 10627.402, 1511.983, 53367.399 24/05/11,09:40:52,06,06,1, 11.9,1,1, 9.619, 10628.219, 1512.071, 53366.645 24/05/11,09:40:52,07,06,1, 11.9,1,1, 9.619, 10627.172, 1512.102, 53365.813 24/05/11,09:40:52,08,06,1, 11.9,1,1, 9.619, 10627.704, 1511.918, 53367.409 24/05/11,09:40:52,09,06,1, 11.9,1,1, 9.619, 10627.576, 1512.179, 53365.504 24/05/11,09:40:52,10,06,1, 11.9,1,1, 9.619, 10626.741, 1512.161, 53366.297 24/05/11,09:40:52,11,06,1, 11.9,1,1, 9.619, 10627.718, 1512.167, 53367.047 24/05/11,09:40:52,12,06,1, 11.9,1,1, 9.619, 10627.241, 1512.503, 53365.549 24/05/11,09:40:52,13,06,1, 11.9,1,1, 9.619, 10627.369, 1512.309, 53367.490 24/05/11,09:40:52,14,06,1, 11.9,1,1, 9.619, 10628.163, 1512.436, 53366.720 24/05/11,09:40:52,15,06,1, 11.9,1,1, 9.619, 10627.098, 1512.463, 53366.006 24/05/11,09:40:52,16,06,1, 11.9,1,1, 9.619, 10627.681, 1512.263, 53367.537 24/05/11,09:40:52,17,06,1, 11.9,1,1, 9.619, 10627.489, 1512.519, 53365.619 24/05/11,09:40:52,18,06,1, 11.9,1,1, 9.619, 10626.719, 1512.504, 53366.342 24/05/11,09:40:52,19,06,1, 11.9,1,1, 9.619, 10627.690, 1512.479, 53367.161 24/05/11,09:40:53,00,06,1, 11.9,1,1, 9.620, 10627.688, 1512.479, 53367.161 24/05/11,09:40:53,01,06,1, 11.9,1,1, 9.620, 10626.939, 1515.315, 53366.470 24/05/11,09:40:53,02,06,1, 11.9,1,1, 9.620, 10626.162, 1515.290, 53367.312 24/05/11,09:40:53,03,06,1, 11.9,1,1, 9.620, 10627.161, 1515.381, 53368.138 24/05/11,09:40:53,04,06,1, 11.9,1,1, 9.620, 10626.598, 1515.634, 53366.692 24/05/11,09:40:53,05,06,1, 11.9,1,1, 9.620, 10626.699, 1515.476, 53368.588 24/05/11,09:40:53,06,06,1, 11.9,1,1, 9.620, 10627.484, 1515.580, 53367.829 24/05/11,09:40:53,07,06,1, 11.9,1,1, 9.620, 10626.493, 1515.584, 53366.987 24/05/11,09:40:53,08,06,1, 11.9,1,1, 9.620, 10627.055, 1515.417, 53368.523 24/05/11,09:40:53,09,06,1, 11.9,1,1, 9.620, 10626.811, 1515.635, 53366.724 24/05/11,09:40:53,10,06,1, 11.9,1,1, 9.620, 10626.053, 1515.624, 53367.436 24/05/11,09:40:53,11,06,1, 11.9,1,1, 9.620, 10627.003, 1515.699, 53368.264 24/05/11,09:40:53,12,06,1, 11.9,1,1, 9.620, 10626.516, 1515.972, 53366.789 24/05/11,09:40:53,13,06,1, 11.9,1,1, 9.620, 10626.633, 1515.820, 53368.689 24/05/11,09:40:53,14,06,1, 11.9,1,1, 9.620, 10627.467, 1515.878, 53367.953 24/05/11,09:40:53,15,06,1, 11.9,1,1, 9.620, 10626.389, 1515.957, 53367.206 24/05/11,09:40:53,16,06,1, 11.9,1,1, 9.620, 10626.936, 1515.747, 53368.750 24/05/11,09:40:53,17,06,1, 11.9,1,1, 9.620, 10626.772, 1515.965, 53366.836 24/05/11,09:40:53,18,06,1, 11.9,1,1, 9.620, 10625.953, 1516.035, 53367.674 24/05/11,09:40:53,19,06,1, 11.9,1,1, 9.620, 10626.963, 1516.007, 53368.402 24/05/11,09:40:54,00,07,1, 11.9,1,1, 9.617, 10626.962, 1516.007, 53368.402 24/05/11,09:40:54,01,07,1, 11.9,1,1, 9.617, 10626.072, 1518.624, 53367.807 24/05/11,09:40:54,02,07,1, 11.9,1,1, 9.617, 10625.195, 1518.605, 53368.652 24/05/11,09:40:54,03,07,1, 11.9,1,1, 9.617, 10626.153, 1518.702, 53369.330 24/05/11,09:40:54,04,07,1, 11.9,1,1, 9.617, 10625.743, 1518.974, 53367.778 24/05/11,09:40:54,05,07,1, 11.9,1,1, 9.617, 10625.863, 1518.796, 53369.845 24/05/11,09:40:54,06,07,1, 11.9,1,1, 9.617, 10626.593, 1518.901, 53369.055 24/05/11,09:40:54,07,07,1, 11.9,1,1, 9.617, 10625.632, 1518.922, 53368.299 24/05/11,09:40:54,08,07,1, 11.9,1,1, 9.617, 10626.105, 1518.701, 53369.823 24/05/11,09:40:54,09,07,1, 11.9,1,1, 9.617, 10625.949, 1518.951, 53367.905 24/05/11,09:40:54,10,07,1, 11.9,1,1, 9.617, 10625.122, 1518.895, 53368.694 24/05/11,09:40:54,11,07,1, 11.9,1,1, 9.617, 10626.114, 1519.008, 53369.479 24/05/11,09:40:54,12,07,1, 11.9,1,1, 9.617, 10625.569, 1519.274, 53368.076 24/05/11,09:40:54,13,07,1, 11.9,1,1, 9.617, 10625.703, 1519.089, 53369.986 24/05/11,09:40:54,14,07,1, 11.9,1,1, 9.617, 10626.465, 1519.140, 53369.165 24/05/11,09:40:54,15,07,1, 11.9,1,1, 9.617, 10625.452, 1519.211, 53368.411 24/05/11,09:40:54,16,07,1, 11.9,1,1, 9.617, 10625.977, 1519.007, 53369.996 24/05/11,09:40:54,17,07,1, 11.9,1,1, 9.617, 10625.770, 1519.240, 53368.097 24/05/11,09:40:54,18,07,1, 11.9,1,1, 9.617, 10625.040, 1519.250, 53368.974 24/05/11,09:40:54,19,07,1, 11.9,1,1, 9.617, 10625.989, 1519.254, 53369.600 24/05/11,09:40:55,00,09,1, 11.9,1,1, 9.616, 10625.986, 1519.254, 53369.600 24/05/11,09:40:55,01,09,1, 11.9,1,1, 9.616, 10624.806, 1521.137, 53368.941 24/05/11,09:40:55,02,09,1, 11.9,1,1, 9.616, 10624.020, 1521.174, 53369.763 24/05/11,09:40:55,03,09,1, 11.9,1,1, 9.616, 10624.912, 1521.132, 53370.537 24/05/11,09:40:55,04,09,1, 11.9,1,1, 9.616, 10624.455, 1521.452, 53369.016 24/05/11,09:40:55,05,09,1, 11.9,1,1, 9.616, 10624.619, 1521.272, 53370.879 24/05/11,09:40:55,06,09,1, 11.9,1,1, 9.616, 10625.361, 1521.323, 53370.128 24/05/11,09:40:55,07,09,1, 11.9,1,1, 9.616, 10624.386, 1521.319, 53369.480 24/05/11,09:40:55,08,09,1, 11.9,1,1, 9.616, 10624.861, 1521.121, 53371.035 24/05/11,09:40:55,09,09,1, 11.9,1,1, 9.616, 10624.672, 1521.345, 53369.096 24/05/11,09:40:55,10,09,1, 11.9,1,1, 9.616, 10623.906, 1521.300, 53369.824 24/05/11,09:40:55,11,09,1, 11.9,1,1, 9.616, 10624.823, 1521.304, 53370.552 24/05/11,09:40:55,12,09,1, 11.9,1,1, 9.616, 10624.352, 1521.598, 53368.966 24/05/11,09:40:55,13,09,1, 11.9,1,1, 9.616, 10624.497, 1521.456, 53371.006 24/05/11,09:40:55,14,09,1, 11.9,1,1, 9.616, 10625.206, 1521.489, 53370.276 24/05/11,09:40:55,15,09,1, 11.9,1,1, 9.616, 10624.218, 1521.499, 53369.584 24/05/11,09:40:55,16,09,1, 11.9,1,1, 9.616, 10624.660, 1521.296, 53371.166 24/05/11,09:40:55,17,09,1, 11.9,1,1, 9.616, 10624.496, 1521.496, 53369.178 24/05/11,09:40:55,18,09,1, 11.9,1,1, 9.616, 10623.701, 1521.482, 53369.984 24/05/11,09:40:55,19,09,1, 11.9,1,1, 9.616, 10624.679, 1521.504, 53370.767 24/05/11,09:40:56,00,07,1, 11.8,1,1, 9.621, 10624.676, 1521.504, 53370.767 24/05/11,09:40:56,01,07,1, 11.8,1,1, 9.621, 10623.203, 1522.421, 53369.944 24/05/11,09:40:56,02,07,1, 11.8,1,1, 9.621, 10622.320, 1522.442, 53370.623 24/05/11,09:40:56,03,07,1, 11.8,1,1, 9.621, 10623.274, 1522.419, 53371.370 24/05/11,09:40:56,04,07,1, 11.8,1,1, 9.621, 10622.834, 1522.627, 53369.935 24/05/11,09:40:56,05,07,1, 11.8,1,1, 9.621, 10622.816, 1522.465, 53371.861 24/05/11,09:40:56,06,07,1, 11.8,1,1, 9.621, 10623.702, 1522.525, 53371.198 24/05/11,09:40:56,07,07,1, 11.8,1,1, 9.621, 10622.747, 1522.599, 53370.432 24/05/11,09:40:56,08,07,1, 11.8,1,1, 9.621, 10623.169, 1522.327, 53371.971 24/05/11,09:40:56,09,07,1, 11.8,1,1, 9.621, 10623.039, 1522.525, 53370.003 24/05/11,09:40:56,10,07,1, 11.8,1,1, 9.621, 10622.189, 1522.512, 53370.633 24/05/11,09:40:56,11,07,1, 11.8,1,1, 9.621, 10623.303, 1522.531, 53372.025 24/05/11,09:40:56,12,07,1, 11.8,1,1, 9.621, 10622.439, 1522.660, 53369.510 24/05/11,09:40:56,13,07,1, 11.8,1,1, 9.621, 10622.642, 1522.649, 53372.374 24/05/11,09:40:56,14,07,1, 11.8,1,1, 9.621, 10623.717, 1522.581, 53371.196 24/05/11,09:40:56,15,07,1, 11.8,1,1, 9.621, 10622.231, 1522.560, 53369.979 24/05/11,09:40:56,16,07,1, 11.8,1,1, 9.621, 10623.172, 1522.424, 53372.457 24/05/11,09:40:56,17,07,1, 11.8,1,1, 9.621, 10622.906, 1522.462, 53369.763 24/05/11,09:40:56,18,07,1, 11.8,1,1, 9.621, 10621.742, 1522.528, 53370.888 24/05/11,09:40:56,19,07,1, 11.8,1,1, 9.621, 10623.231, 1522.524, 53371.935 24/05/11,09:40:57,00,06,1, 11.9,1,1, 9.618, 10623.224, 1522.524, 53371.935 24/05/11,09:40:57,01,06,1, 11.9,1,1, 9.618, 10621.402, 1522.740, 53371.158 24/05/11,09:40:57,02,06,1, 11.9,1,1, 9.618, 10620.604, 1522.656, 53371.342 24/05/11,09:40:57,03,06,1, 11.9,1,1, 9.618, 10621.190, 1522.619, 53372.076 24/05/11,09:40:57,04,06,1, 11.9,1,1, 9.618, 10621.011, 1522.956, 53371.155 24/05/11,09:40:57,05,06,1, 11.9,1,1, 9.618, 10620.926, 1522.714, 53372.344 24/05/11,09:40:57,06,06,1, 11.9,1,1, 9.618, 10621.590, 1522.771, 53372.077 24/05/11,09:40:57,07,06,1, 11.9,1,1, 9.618, 10621.102, 1522.882, 53371.672 24/05/11,09:40:57,08,06,1, 11.9,1,1, 9.618, 10620.995, 1522.458, 53371.927 24/05/11,09:40:57,09,06,1, 11.9,1,1, 9.618, 10621.208, 1522.871, 53371.982 24/05/11,09:40:57,10,06,1, 11.9,1,1, 9.618, 10620.891, 1522.642, 53371.675 24/05/11,09:40:57,11,06,1, 11.9,1,1, 9.618, 10620.623, 1522.505, 53371.733 24/05/11,09:40:57,12,06,1, 11.9,1,1, 9.618, 10621.206, 1523.045, 53372.181 24/05/11,09:40:57,13,06,1, 11.9,1,1, 9.618, 10620.765, 1522.586, 53371.756 24/05/11,09:40:57,14,06,1, 11.9,1,1, 9.618, 10620.964, 1522.768, 53372.305 24/05/11,09:40:57,15,06,1, 11.9,1,1, 9.618, 10621.261, 1522.959, 53372.233 24/05/11,09:40:57,16,06,1, 11.9,1,1, 9.618, 10620.604, 1522.391, 53371.708 24/05/11,09:40:57,17,06,1, 11.9,1,1, 9.618, 10621.003, 1522.920, 53372.361 24/05/11,09:40:57,18,06,1, 11.9,1,1, 9.618, 10620.778, 1522.656, 53371.757 24/05/11,09:40:57,19,06,1, 11.9,1,1, 9.618, 10620.379, 1522.486, 53371.784 24/05/11,09:40:58,00,06,1, 11.9,1,1, 9.621, 10620.378, 1522.486, 53371.784 24/05/11,09:40:58,01,06,1, 11.9,1,1, 9.621, 10619.690, 1522.879, 53373.042 24/05/11,09:40:58,02,06,1, 11.9,1,1, 9.621, 10619.471, 1522.658, 53372.396 24/05/11,09:40:58,03,06,1, 11.9,1,1, 9.621, 10619.048, 1522.412, 53372.370 24/05/11,09:40:58,04,06,1, 11.9,1,1, 9.621, 10619.637, 1523.044, 53373.011 24/05/11,09:40:58,05,06,1, 11.9,1,1, 9.621, 10619.248, 1522.522, 53372.437 24/05/11,09:40:58,06,06,1, 11.9,1,1, 9.621, 10619.394, 1522.785, 53373.057 24/05/11,09:40:58,07,06,1, 11.9,1,1, 9.621, 10619.770, 1522.954, 53373.079 24/05/11,09:40:58,08,06,1, 11.9,1,1, 9.621, 10619.142, 1522.422, 53372.444 24/05/11,09:40:58,09,06,1, 11.9,1,1, 9.621, 10619.556, 1522.924, 53373.119 24/05/11,09:40:58,10,06,1, 11.9,1,1, 9.621, 10619.349, 1522.684, 53372.450 24/05/11,09:40:58,11,06,1, 11.9,1,1, 9.621, 10618.938, 1522.491, 53372.477 24/05/11,09:40:58,12,06,1, 11.9,1,1, 9.621, 10619.519, 1523.021, 53373.053 24/05/11,09:40:58,13,06,1, 11.9,1,1, 9.621, 10619.103, 1522.552, 53372.535 24/05/11,09:40:58,14,06,1, 11.9,1,1, 9.621, 10619.238, 1522.759, 53373.076 24/05/11,09:40:58,15,06,1, 11.9,1,1, 9.621, 10619.746, 1522.996, 53373.140 24/05/11,09:40:58,16,06,1, 11.9,1,1, 9.621, 10619.037, 1522.451, 53372.549 24/05/11,09:40:58,17,06,1, 11.9,1,1, 9.621, 10619.401, 1522.932, 53373.168 24/05/11,09:40:58,18,06,1, 11.9,1,1, 9.621, 10619.235, 1522.713, 53372.579 24/05/11,09:40:58,19,06,1, 11.9,1,1, 9.621, 10618.726, 1522.499, 53372.559 24/05/11,09:40:59,00,07,1, 11.9,1,1, 9.621, 10618.718, 1522.499, 53372.559 24/05/11,09:40:59,01,07,1, 11.9,1,1, 9.621, 10618.615, 1523.568, 53373.973 24/05/11,09:40:59,02,07,1, 11.9,1,1, 9.621, 10618.501, 1523.336, 53373.450 24/05/11,09:40:59,03,07,1, 11.9,1,1, 9.621, 10617.983, 1523.142, 53373.318 24/05/11,09:40:59,04,07,1, 11.9,1,1, 9.621, 10618.616, 1523.735, 53374.051 24/05/11,09:40:59,05,07,1, 11.9,1,1, 9.621, 10618.189, 1523.338, 53373.570 24/05/11,09:40:59,06,07,1, 11.9,1,1, 9.621, 10618.254, 1523.496, 53373.957 24/05/11,09:40:59,07,07,1, 11.9,1,1, 9.621, 10618.765, 1523.776, 53374.097 24/05/11,09:40:59,08,07,1, 11.9,1,1, 9.621, 10618.136, 1523.236, 53373.722 24/05/11,09:40:59,09,07,1, 11.9,1,1, 9.621, 10618.502, 1523.661, 53374.173 24/05/11,09:40:59,10,07,1, 11.9,1,1, 9.621, 10618.422, 1523.578, 53373.689 24/05/11,09:40:59,11,07,1, 11.9,1,1, 9.621, 10617.927, 1523.278, 53373.669 24/05/11,09:40:59,12,07,1, 11.9,1,1, 9.621, 10618.498, 1523.860, 53374.177 24/05/11,09:40:59,13,07,1, 11.9,1,1, 9.621, 10618.109, 1523.417, 53373.557 24/05/11,09:40:59,14,07,1, 11.9,1,1, 9.621, 10618.239, 1523.649, 53374.065 24/05/11,09:40:59,15,07,1, 11.9,1,1, 9.621, 10618.703, 1523.913, 53374.279 24/05/11,09:40:59,16,07,1, 11.9,1,1, 9.621, 10618.102, 1523.352, 53373.859 24/05/11,09:40:59,17,07,1, 11.9,1,1, 9.621, 10618.437, 1523.840, 53374.325 24/05/11,09:40:59,18,07,1, 11.9,1,1, 9.621, 10618.362, 1523.623, 53373.817 24/05/11,09:40:59,19,07,1, 11.9,1,1, 9.621, 10617.824, 1523.436, 53373.706 24/05/11,09:41:00,00,07,1, 11.9,1,1, 9.622, 10617.816, 1523.436, 53373.706 24/05/11,09:41:00,01,07,1, 11.9,1,1, 9.622, 10618.222, 1525.574, 53375.382 24/05/11,09:41:00,02,07,1, 11.9,1,1, 9.622, 10618.120, 1525.468, 53374.958 24/05/11,09:41:00,03,07,1, 11.9,1,1, 9.622, 10617.592, 1525.209, 53374.696 24/05/11,09:41:00,04,07,1, 11.9,1,1, 9.622, 10618.207, 1525.779, 53375.312 24/05/11,09:41:00,05,07,1, 11.9,1,1, 9.622, 10617.761, 1525.402, 53374.744 24/05/11,09:41:00,06,07,1, 11.9,1,1, 9.622, 10617.812, 1525.567, 53375.202 24/05/11,09:41:00,07,07,1, 11.9,1,1, 9.622, 10618.422, 1525.863, 53375.310 24/05/11,09:41:00,08,07,1, 11.9,1,1, 9.622, 10617.883, 1525.416, 53375.289 24/05/11,09:41:00,09,07,1, 11.9,1,1, 9.622, 10618.403, 1525.707, 53375.057 24/05/11,09:41:00,10,07,1, 11.9,1,1, 9.622, 10617.682, 1525.657, 53374.615 24/05/11,09:41:00,11,07,1, 11.9,1,1, 9.622, 10617.935, 1525.480, 53375.375 24/05/11,09:41:00,12,07,1, 11.9,1,1, 9.622, 10617.874, 1525.909, 53374.232 24/05/11,09:41:00,13,07,1, 11.9,1,1, 9.622, 10617.473, 1525.804, 53375.213 24/05/11,09:41:00,14,07,1, 11.9,1,1, 9.622, 10618.233, 1525.872, 53375.506 24/05/11,09:41:00,15,07,1, 11.9,1,1, 9.622, 10618.000, 1526.154, 53374.798 24/05/11,09:41:00,16,07,1, 11.9,1,1, 9.622, 10618.111, 1525.763, 53376.022 24/05/11,09:41:00,17,07,1, 11.9,1,1, 9.622, 10618.458, 1525.941, 53375.048 24/05/11,09:41:00,18,07,1, 11.9,1,1, 9.622, 10617.640, 1525.953, 53374.709 24/05/11,09:41:00,19,07,1, 11.9,1,1, 9.622, 10617.975, 1525.811, 53375.501 24/05/11,09:41:01,00,06,1, 11.9,1,1, 9.622, 10617.975, 1525.811, 53375.501 24/05/11,09:41:01,01,06,1, 11.9,1,1, 9.622, 10618.207, 1528.822, 53376.451 24/05/11,09:41:01,02,06,1, 11.9,1,1, 9.622, 10617.392, 1528.827, 53376.076 24/05/11,09:41:01,03,06,1, 11.9,1,1, 9.622, 10617.624, 1528.634, 53376.933 24/05/11,09:41:01,04,06,1, 11.9,1,1, 9.622, 10617.491, 1529.062, 53375.688 24/05/11,09:41:01,05,06,1, 11.9,1,1, 9.622, 10617.046, 1528.940, 53376.486 24/05/11,09:41:01,06,06,1, 11.9,1,1, 9.622, 10617.860, 1529.017, 53376.843 24/05/11,09:41:01,07,06,1, 11.9,1,1, 9.622, 10617.539, 1529.366, 53376.174 24/05/11,09:41:01,08,06,1, 11.9,1,1, 9.622, 10617.635, 1529.038, 53377.396 24/05/11,09:41:01,09,06,1, 11.9,1,1, 9.622, 10618.055, 1529.241, 53376.561 24/05/11,09:41:01,10,06,1, 11.9,1,1, 9.622, 10617.357, 1529.266, 53376.243 24/05/11,09:41:01,11,06,1, 11.9,1,1, 9.622, 10617.540, 1529.048, 53377.013 24/05/11,09:41:01,12,06,1, 11.9,1,1, 9.622, 10617.449, 1529.421, 53375.762 24/05/11,09:41:01,13,06,1, 11.9,1,1, 9.622, 10617.039, 1529.378, 53376.617 24/05/11,09:41:01,14,06,1, 11.9,1,1, 9.622, 10617.774, 1529.497, 53377.157 24/05/11,09:41:01,15,06,1, 11.9,1,1, 9.622, 10617.487, 1529.755, 53376.293 24/05/11,09:41:01,16,06,1, 11.9,1,1, 9.622, 10617.574, 1529.508, 53377.573 24/05/11,09:41:01,17,06,1, 11.9,1,1, 9.622, 10618.014, 1529.681, 53376.806 24/05/11,09:41:01,18,06,1, 11.9,1,1, 9.622, 10617.256, 1529.685, 53376.378 24/05/11,09:41:01,19,06,1, 11.9,1,1, 9.622, 10617.510, 1529.479, 53377.193 24/05/11,09:41:02,00,07,1, 11.8,1,1, 9.623, 10617.508, 1529.479, 53377.193 24/05/11,09:41:02,01,07,1, 11.8,1,1, 9.623, 10617.007, 1533.286, 53378.394 24/05/11,09:41:02,02,07,1, 11.8,1,1, 9.623, 10616.811, 1533.241, 53378.115 24/05/11,09:41:02,03,07,1, 11.8,1,1, 9.623, 10616.415, 1532.967, 53378.127 24/05/11,09:41:02,04,07,1, 11.8,1,1, 9.623, 10616.608, 1533.490, 53377.937 24/05/11,09:41:02,05,07,1, 11.8,1,1, 9.623, 10616.263, 1533.280, 53377.824 24/05/11,09:41:02,06,07,1, 11.8,1,1, 9.623, 10616.388, 1533.398, 53378.192 24/05/11,09:41:02,07,07,1, 11.8,1,1, 9.623, 10616.737, 1533.851, 53378.252 24/05/11,09:41:02,08,07,1, 11.8,1,1, 9.623, 10616.510, 1533.461, 53378.408 24/05/11,09:41:02,09,07,1, 11.8,1,1, 9.623, 10616.858, 1533.685, 53378.483 24/05/11,09:41:02,10,07,1, 11.8,1,1, 9.623, 10616.728, 1533.769, 53378.280 24/05/11,09:41:02,11,07,1, 11.8,1,1, 9.623, 10616.334, 1533.457, 53378.320 24/05/11,09:41:02,12,07,1, 11.8,1,1, 9.623, 10616.521, 1533.956, 53378.143 24/05/11,09:41:02,13,07,1, 11.8,1,1, 9.623, 10616.055, 1533.791, 53378.051 24/05/11,09:41:02,14,07,1, 11.8,1,1, 9.623, 10616.220, 1533.814, 53378.526 24/05/11,09:41:02,15,07,1, 11.8,1,1, 9.623, 10616.581, 1534.341, 53378.516 24/05/11,09:41:02,16,07,1, 11.8,1,1, 9.623, 10616.396, 1533.879, 53378.600 24/05/11,09:41:02,17,07,1, 11.8,1,1, 9.623, 10616.762, 1534.174, 53378.696 24/05/11,09:41:02,18,07,1, 11.8,1,1, 9.623, 10616.580, 1534.209, 53378.429 24/05/11,09:41:02,19,07,1, 11.8,1,1, 9.623, 10616.212, 1533.866, 53378.492 24/05/11,09:41:03,00,07,1, 11.9,1,1, 9.624, 10616.206, 1533.866, 53378.492 24/05/11,09:41:03,01,07,1, 11.9,1,1, 9.624, 10615.404, 1537.509, 53380.029 24/05/11,09:41:03,02,07,1, 11.9,1,1, 9.624, 10615.333, 1537.610, 53379.897 24/05/11,09:41:03,03,07,1, 11.9,1,1, 9.624, 10614.909, 1537.178, 53379.818 24/05/11,09:41:03,04,07,1, 11.9,1,1, 9.624, 10615.133, 1537.667, 53379.539 24/05/11,09:41:03,05,07,1, 11.9,1,1, 9.624, 10614.738, 1537.516, 53379.478 24/05/11,09:41:03,06,07,1, 11.9,1,1, 9.624, 10614.707, 1537.581, 53379.762 24/05/11,09:41:03,07,07,1, 11.9,1,1, 9.624, 10615.055, 1538.058, 53379.859 24/05/11,09:41:03,08,07,1, 11.9,1,1, 9.624, 10614.841, 1537.667, 53380.118 24/05/11,09:41:03,09,07,1, 11.9,1,1, 9.624, 10615.237, 1537.911, 53380.261 24/05/11,09:41:03,10,07,1, 11.9,1,1, 9.624, 10615.147, 1538.051, 53380.015 24/05/11,09:41:03,11,07,1, 11.9,1,1, 9.624, 10614.789, 1537.582, 53380.125 24/05/11,09:41:03,12,07,1, 11.9,1,1, 9.624, 10614.952, 1538.063, 53379.840 24/05/11,09:41:03,13,07,1, 11.9,1,1, 9.624, 10614.516, 1537.950, 53379.664 24/05/11,09:41:03,14,07,1, 11.9,1,1, 9.624, 10614.572, 1537.897, 53379.946 24/05/11,09:41:03,15,07,1, 11.9,1,1, 9.624, 10614.865, 1538.366, 53379.910 24/05/11,09:41:03,16,07,1, 11.9,1,1, 9.624, 10614.716, 1538.017, 53380.247 24/05/11,09:41:03,17,07,1, 11.9,1,1, 9.624, 10615.092, 1538.249, 53380.432 24/05/11,09:41:03,18,07,1, 11.9,1,1, 9.624, 10614.926, 1538.348, 53380.167 24/05/11,09:41:03,19,07,1, 11.9,1,1, 9.624, 10614.608, 1537.995, 53380.133 24/05/11,09:41:04,00,06,1, 11.9,1,1, 9.620, 10614.604, 1537.995, 53380.133 24/05/11,09:41:04,01,06,1, 11.9,1,1, 9.620, 10613.537, 1540.506, 53381.560 24/05/11,09:41:04,02,06,1, 11.9,1,1, 9.620, 10613.573, 1540.653, 53381.322 24/05/11,09:41:04,03,06,1, 11.9,1,1, 9.620, 10613.181, 1540.157, 53381.396 24/05/11,09:41:04,04,06,1, 11.9,1,1, 9.620, 10613.345, 1540.532, 53381.048 24/05/11,09:41:04,05,06,1, 11.9,1,1, 9.620, 10612.909, 1540.455, 53380.809 24/05/11,09:41:04,06,06,1, 11.9,1,1, 9.620, 10612.916, 1540.322, 53381.059 24/05/11,09:41:04,07,06,1, 11.9,1,1, 9.620, 10613.162, 1540.865, 53381.081 24/05/11,09:41:04,08,06,1, 11.9,1,1, 9.620, 10612.868, 1540.523, 53381.315 24/05/11,09:41:04,09,06,1, 11.9,1,1, 9.620, 10613.350, 1540.654, 53381.576 24/05/11,09:41:04,10,06,1, 11.9,1,1, 9.620, 10613.441, 1540.795, 53381.403 24/05/11,09:41:04,11,06,1, 11.9,1,1, 9.620, 10613.066, 1540.381, 53381.511 24/05/11,09:41:04,12,06,1, 11.9,1,1, 9.620, 10613.248, 1540.787, 53381.222 24/05/11,09:41:04,13,06,1, 11.9,1,1, 9.620, 10612.759, 1540.591, 53380.853 24/05/11,09:41:04,14,06,1, 11.9,1,1, 9.620, 10612.723, 1540.513, 53381.157 24/05/11,09:41:04,15,06,1, 11.9,1,1, 9.620, 10613.018, 1541.013, 53381.186 24/05/11,09:41:04,16,06,1, 11.9,1,1, 9.620, 10612.765, 1540.731, 53381.492 24/05/11,09:41:04,17,06,1, 11.9,1,1, 9.620, 10613.170, 1540.856, 53381.716 24/05/11,09:41:04,18,06,1, 11.9,1,1, 9.620, 10613.203, 1540.991, 53381.433 24/05/11,09:41:04,19,06,1, 11.9,1,1, 9.620, 10612.879, 1540.543, 53381.467 24/05/11,09:41:05,00,06,1, 12.0,1,1, 9.621, 10612.876, 1540.543, 53381.467 24/05/11,09:41:05,01,06,1, 12.0,1,1, 9.621, 10611.976, 1541.519, 53382.129 24/05/11,09:41:05,02,06,1, 12.0,1,1, 9.621, 10612.239, 1541.753, 53381.955 24/05/11,09:41:05,03,06,1, 12.0,1,1, 9.621, 10611.922, 1541.254, 53382.039 24/05/11,09:41:05,04,06,1, 12.0,1,1, 9.621, 10612.136, 1541.597, 53381.867 24/05/11,09:41:05,05,06,1, 12.0,1,1, 9.621, 10611.720, 1541.417, 53381.574 24/05/11,09:41:05,06,06,1, 12.0,1,1, 9.621, 10611.604, 1541.247, 53381.828 24/05/11,09:41:05,07,06,1, 12.0,1,1, 9.621, 10611.774, 1541.701, 53381.653 24/05/11,09:41:05,08,06,1, 12.0,1,1, 9.621, 10611.531, 1541.414, 53381.784 24/05/11,09:41:05,09,06,1, 12.0,1,1, 9.621, 10611.918, 1541.480, 53382.169 24/05/11,09:41:05,10,06,1, 12.0,1,1, 9.621, 10612.129, 1541.695, 53381.852 24/05/11,09:41:05,11,06,1, 12.0,1,1, 9.621, 10611.901, 1541.201, 53382.099 24/05/11,09:41:05,12,06,1, 12.0,1,1, 9.621, 10612.082, 1541.512, 53382.028 24/05/11,09:41:05,13,06,1, 12.0,1,1, 9.621, 10611.656, 1541.417, 53381.555 24/05/11,09:41:05,14,06,1, 12.0,1,1, 9.621, 10611.520, 1541.163, 53381.707 24/05/11,09:41:05,15,06,1, 12.0,1,1, 9.621, 10611.767, 1541.702, 53381.678 24/05/11,09:41:05,16,06,1, 12.0,1,1, 9.621, 10611.440, 1541.413, 53381.744 24/05/11,09:41:05,17,06,1, 12.0,1,1, 9.621, 10611.900, 1541.515, 53382.148 24/05/11,09:41:05,18,06,1, 12.0,1,1, 9.621, 10612.017, 1541.681, 53382.003 24/05/11,09:41:05,19,06,1, 12.0,1,1, 9.621, 10611.795, 1541.208, 53382.204 24/05/11,09:41:06,00,06,1, 11.9,1,1, 9.627, 10611.792, 1541.208, 53382.204 24/05/11,09:41:06,01,06,1, 11.9,1,1, 9.627, 10611.244, 1540.779, 53381.555 24/05/11,09:41:06,02,06,1, 11.9,1,1, 9.627, 10611.710, 1541.137, 53382.538 24/05/11,09:41:06,03,06,1, 11.9,1,1, 9.627, 10611.769, 1540.596, 53382.124 24/05/11,09:41:06,04,06,1, 11.9,1,1, 9.627, 10611.542, 1540.808, 53381.783 24/05/11,09:41:06,05,06,1, 11.9,1,1, 9.627, 10611.758, 1540.862, 53382.269 24/05/11,09:41:06,06,06,1, 11.9,1,1, 9.627, 10611.227, 1540.332, 53381.323 24/05/11,09:41:06,07,06,1, 11.9,1,1, 9.627, 10611.216, 1540.933, 53381.674 24/05/11,09:41:06,08,06,1, 11.9,1,1, 9.627, 10611.456, 1540.686, 53382.097 24/05/11,09:41:06,09,06,1, 11.9,1,1, 9.627, 10611.237, 1540.565, 53381.499 24/05/11,09:41:06,10,06,1, 11.9,1,1, 9.627, 10611.713, 1541.014, 53382.460 24/05/11,09:41:06,11,06,1, 11.9,1,1, 9.627, 10611.770, 1540.427, 53382.125 24/05/11,09:41:06,12,06,1, 11.9,1,1, 9.627, 10611.545, 1540.670, 53381.793 24/05/11,09:41:06,13,06,1, 11.9,1,1, 9.627, 10611.734, 1540.700, 53382.292 24/05/11,09:41:06,14,06,1, 11.9,1,1, 9.627, 10611.301, 1540.230, 53381.299 24/05/11,09:41:06,15,06,1, 11.9,1,1, 9.627, 10611.291, 1540.773, 53381.592 24/05/11,09:41:06,16,06,1, 11.9,1,1, 9.627, 10611.508, 1540.451, 53382.006 24/05/11,09:41:06,17,06,1, 11.9,1,1, 9.627, 10611.305, 1540.416, 53381.463 24/05/11,09:41:06,18,06,1, 11.9,1,1, 9.627, 10611.762, 1540.893, 53382.511 24/05/11,09:41:06,19,06,1, 11.9,1,1, 9.627, 10611.772, 1540.255, 53382.183 24/05/11,09:41:07,00,06,1, 11.9,1,1, 9.622, 10611.767, 1540.255, 53382.183 24/05/11,09:41:07,01,06,1, 11.9,1,1, 9.622, 10611.380, 1538.726, 53380.991 24/05/11,09:41:07,02,06,1, 11.9,1,1, 9.622, 10611.718, 1539.211, 53381.880 24/05/11,09:41:07,03,06,1, 11.9,1,1, 9.622, 10611.955, 1538.719, 53381.891 24/05/11,09:41:07,04,06,1, 11.9,1,1, 9.622, 10611.736, 1538.743, 53381.394 24/05/11,09:41:07,05,06,1, 11.9,1,1, 9.622, 10611.954, 1538.931, 53382.144 24/05/11,09:41:07,06,06,1, 11.9,1,1, 9.622, 10611.554, 1538.336, 53381.065 24/05/11,09:41:07,07,06,1, 11.9,1,1, 9.622, 10611.427, 1538.800, 53381.031 24/05/11,09:41:07,08,06,1, 11.9,1,1, 9.622, 10611.616, 1538.627, 53381.656 24/05/11,09:41:07,09,06,1, 11.9,1,1, 9.622, 10611.396, 1538.460, 53380.958 24/05/11,09:41:07,10,06,1, 11.9,1,1, 9.622, 10611.725, 1538.941, 53381.784 24/05/11,09:41:07,11,06,1, 11.9,1,1, 9.622, 10611.944, 1538.388, 53381.765 24/05/11,09:41:07,12,06,1, 11.9,1,1, 9.622, 10611.748, 1538.532, 53381.242 24/05/11,09:41:07,13,06,1, 11.9,1,1, 9.622, 10611.997, 1538.685, 53382.063 24/05/11,09:41:07,14,06,1, 11.9,1,1, 9.622, 10611.715, 1538.083, 53381.246 24/05/11,09:41:07,15,06,1, 11.9,1,1, 9.622, 10611.433, 1538.589, 53381.058 24/05/11,09:41:07,16,06,1, 11.9,1,1, 9.622, 10611.659, 1538.439, 53381.608 24/05/11,09:41:07,17,06,1, 11.9,1,1, 9.622, 10611.345, 1538.180, 53380.934 24/05/11,09:41:07,18,06,1, 11.9,1,1, 9.622, 10611.663, 1538.790, 53381.824 24/05/11,09:41:07,19,06,1, 11.9,1,1, 9.622, 10611.925, 1538.173, 53381.724 24/05/11,09:41:08,00,06,1, 11.8,1,1, 9.622, 10611.925, 1538.173, 53381.724 24/05/11,09:41:08,01,06,1, 11.8,1,1, 9.622, 10611.185, 1535.890, 53380.490 24/05/11,09:41:08,02,06,1, 11.8,1,1, 9.622, 10611.450, 1536.448, 53381.133 24/05/11,09:41:08,03,06,1, 11.8,1,1, 9.622, 10611.744, 1535.977, 53381.374 24/05/11,09:41:08,04,06,1, 11.8,1,1, 9.622, 10611.597, 1536.105, 53380.866 24/05/11,09:41:08,05,06,1, 11.8,1,1, 9.622, 10611.927, 1536.279, 53381.757 24/05/11,09:41:08,06,06,1, 11.8,1,1, 9.622, 10611.651, 1535.608, 53380.946 24/05/11,09:41:08,07,06,1, 11.8,1,1, 9.622, 10611.449, 1536.029, 53380.709 24/05/11,09:41:08,08,06,1, 11.8,1,1, 9.622, 10611.543, 1535.899, 53381.230 24/05/11,09:41:08,09,06,1, 11.8,1,1, 9.622, 10611.211, 1535.567, 53380.329 24/05/11,09:41:08,10,06,1, 11.8,1,1, 9.622, 10611.410, 1536.184, 53381.147 24/05/11,09:41:08,11,06,1, 11.8,1,1, 9.622, 10611.714, 1535.768, 53381.383 24/05/11,09:41:08,12,06,1, 11.8,1,1, 9.622, 10611.541, 1535.765, 53380.828 24/05/11,09:41:08,13,06,1, 11.8,1,1, 9.622, 10611.870, 1535.987, 53381.657 24/05/11,09:41:08,14,06,1, 11.8,1,1, 9.622, 10611.610, 1535.304, 53380.985 24/05/11,09:41:08,15,06,1, 11.8,1,1, 9.622, 10611.312, 1535.737, 53380.571 24/05/11,09:41:08,16,06,1, 11.8,1,1, 9.622, 10611.550, 1535.564, 53381.172 24/05/11,09:41:08,17,06,1, 11.8,1,1, 9.622, 10611.137, 1535.343, 53380.434 24/05/11,09:41:08,18,06,1, 11.8,1,1, 9.622, 10611.354, 1535.868, 53381.107 24/05/11,09:41:08,19,06,1, 11.8,1,1, 9.622, 10611.587, 1535.429, 53381.405 24/05/11,09:41:09,00,06,1, 11.9,1,1, 9.624, 10611.583, 1535.429, 53381.405 24/05/11,09:41:09,01,06,1, 11.9,1,1, 9.624, 10610.303, 1532.574, 53379.933 24/05/11,09:41:09,02,06,1, 11.9,1,1, 9.624, 10610.378, 1533.153, 53380.566 24/05/11,09:41:09,03,06,1, 11.9,1,1, 9.624, 10610.608, 1532.788, 53381.045 24/05/11,09:41:09,04,06,1, 11.9,1,1, 9.624, 10610.406, 1532.677, 53380.290 24/05/11,09:41:09,05,06,1, 11.9,1,1, 9.624, 10610.831, 1533.080, 53381.249 24/05/11,09:41:09,06,06,1, 11.9,1,1, 9.624, 10610.785, 1532.463, 53380.824 24/05/11,09:41:09,07,06,1, 11.9,1,1, 9.624, 10610.423, 1532.682, 53380.359 24/05/11,09:41:09,08,06,1, 11.9,1,1, 9.624, 10610.547, 1532.626, 53380.965 24/05/11,09:41:09,09,06,1, 11.9,1,1, 9.624, 10610.157, 1532.211, 53379.994 24/05/11,09:41:09,10,06,1, 11.9,1,1, 9.624, 10610.166, 1532.756, 53380.419 24/05/11,09:41:09,11,06,1, 11.9,1,1, 9.624, 10610.424, 1532.387, 53380.808 24/05/11,09:41:09,12,06,1, 11.9,1,1, 9.624, 10610.310, 1532.382, 53380.284 24/05/11,09:41:09,13,06,1, 11.9,1,1, 9.624, 10610.621, 1532.691, 53381.260 24/05/11,09:41:09,14,06,1, 11.9,1,1, 9.624, 10610.550, 1532.032, 53380.756 24/05/11,09:41:09,15,06,1, 11.9,1,1, 9.624, 10610.300, 1532.327, 53380.267 24/05/11,09:41:09,16,06,1, 11.9,1,1, 9.624, 10610.378, 1532.264, 53380.892 24/05/11,09:41:09,17,06,1, 11.9,1,1, 9.624, 10609.996, 1531.804, 53379.937 24/05/11,09:41:09,18,06,1, 11.9,1,1, 9.624, 10609.982, 1532.325, 53380.394 24/05/11,09:41:09,19,06,1, 11.9,1,1, 9.624, 10610.212, 1532.044, 53380.819 24/05/11,09:41:10,00,06,1, 11.9,1,1, 9.622, 10610.206, 1532.044, 53380.819 24/05/11,09:41:10,01,06,1, 11.9,1,1, 9.622, 10608.644, 1528.308, 53380.382 24/05/11,09:41:10,02,06,1, 11.9,1,1, 9.622, 10608.015, 1528.554, 53378.897 24/05/11,09:41:10,03,06,1, 11.9,1,1, 9.622, 10608.061, 1528.468, 53380.623 24/05/11,09:41:10,04,06,1, 11.9,1,1, 9.622, 10608.624, 1528.263, 53379.886 24/05/11,09:41:10,05,06,1, 11.9,1,1, 9.622, 10608.043, 1528.528, 53379.685 24/05/11,09:41:10,06,06,1, 11.9,1,1, 9.622, 10608.671, 1528.161, 53381.270 24/05/11,09:41:10,07,06,1, 11.9,1,1, 9.622, 10608.508, 1528.123, 53379.390 24/05/11,09:41:10,08,06,1, 11.9,1,1, 9.622, 10607.982, 1528.188, 53380.038 24/05/11,09:41:10,09,06,1, 11.9,1,1, 9.622, 10608.427, 1527.802, 53380.380 24/05/11,09:41:10,10,06,1, 11.9,1,1, 9.622, 10607.730, 1528.007, 53378.782 24/05/11,09:41:10,11,06,1, 11.9,1,1, 9.622, 10607.712, 1527.915, 53380.495 24/05/11,09:41:10,12,06,1, 11.9,1,1, 9.622, 10608.336, 1527.774, 53379.782 24/05/11,09:41:10,13,06,1, 11.9,1,1, 9.622, 10607.749, 1528.026, 53379.565 24/05/11,09:41:10,14,06,1, 11.9,1,1, 9.622, 10608.361, 1527.635, 53381.127 24/05/11,09:41:10,15,06,1, 11.9,1,1, 9.622, 10608.280, 1527.525, 53379.299 24/05/11,09:41:10,16,06,1, 11.9,1,1, 9.622, 10607.662, 1527.569, 53379.955 24/05/11,09:41:10,17,06,1, 11.9,1,1, 9.622, 10608.140, 1527.245, 53380.283 24/05/11,09:41:10,18,06,1, 11.9,1,1, 9.622, 10607.423, 1527.497, 53378.697 24/05/11,09:41:10,19,06,1, 11.9,1,1, 9.622, 10607.425, 1527.393, 53380.282 24/05/11,09:41:11,00,06,1, 12.0,1,1, 9.623, 10607.419, 1527.393, 53380.282 24/05/11,09:41:11,01,06,1, 12.0,1,1, 9.623, 10605.541, 1522.400, 53380.046 24/05/11,09:41:11,02,06,1, 12.0,1,1, 9.623, 10605.207, 1522.438, 53377.741 24/05/11,09:41:11,03,06,1, 12.0,1,1, 9.623, 10604.536, 1522.357, 53378.872 24/05/11,09:41:11,04,06,1, 12.0,1,1, 9.623, 10605.545, 1522.313, 53379.595 24/05/11,09:41:11,05,06,1, 12.0,1,1, 9.623, 10604.856, 1522.389, 53377.926 24/05/11,09:41:11,06,06,1, 12.0,1,1, 9.623, 10605.083, 1522.144, 53379.918 24/05/11,09:41:11,07,06,1, 12.0,1,1, 9.623, 10605.786, 1522.023, 53378.939 24/05/11,09:41:11,08,06,1, 12.0,1,1, 9.623, 10604.621, 1522.003, 53378.329 24/05/11,09:41:11,09,06,1, 12.0,1,1, 9.623, 10605.226, 1521.704, 53379.825 24/05/11,09:41:11,10,06,1, 12.0,1,1, 9.623, 10604.940, 1521.757, 53377.777 24/05/11,09:41:11,11,06,1, 12.0,1,1, 9.623, 10604.182, 1521.647, 53378.708 24/05/11,09:41:11,12,06,1, 12.0,1,1, 9.623, 10605.155, 1521.565, 53379.277 24/05/11,09:41:11,13,06,1, 12.0,1,1, 9.623, 10604.535, 1521.710, 53377.699 24/05/11,09:41:11,14,06,1, 12.0,1,1, 9.623, 10604.712, 1521.452, 53379.756 24/05/11,09:41:11,15,06,1, 12.0,1,1, 9.623, 10605.410, 1521.384, 53378.846 24/05/11,09:41:11,16,06,1, 12.0,1,1, 9.623, 10604.306, 1521.314, 53378.175 24/05/11,09:41:11,17,06,1, 12.0,1,1, 9.623, 10604.837, 1520.992, 53379.604 24/05/11,09:41:11,18,06,1, 12.0,1,1, 9.623, 10604.610, 1521.072, 53377.592 24/05/11,09:41:11,19,06,1, 12.0,1,1, 9.623, 10603.798, 1521.004, 53378.605 24/05/11,09:41:12,00,06,1, 11.9,1,1, 9.627, 10603.797, 1521.004, 53378.605 24/05/11,09:41:12,01,06,1, 11.9,1,1, 9.627, 10601.903, 1515.075, 53378.241 24/05/11,09:41:12,02,06,1, 11.9,1,1, 9.627, 10602.402, 1515.169, 53377.075 24/05/11,09:41:12,03,06,1, 11.9,1,1, 9.627, 10601.129, 1514.933, 53376.371 24/05/11,09:41:12,04,06,1, 11.9,1,1, 9.627, 10601.895, 1514.929, 53378.078 24/05/11,09:41:12,05,06,1, 11.9,1,1, 9.627, 10601.945, 1515.094, 53376.501 24/05/11,09:41:12,06,06,1, 11.9,1,1, 9.627, 10601.370, 1514.711, 53377.524 24/05/11,09:41:12,07,06,1, 11.9,1,1, 9.627, 10602.523, 1514.818, 53378.086 24/05/11,09:41:12,08,06,1, 11.9,1,1, 9.627, 10601.763, 1514.584, 53376.298 24/05/11,09:41:12,09,06,1, 11.9,1,1, 9.627, 10601.623, 1514.261, 53377.894 24/05/11,09:41:12,10,06,1, 11.9,1,1, 9.627, 10602.166, 1514.465, 53376.769 24/05/11,09:41:12,11,06,1, 11.9,1,1, 9.627, 10600.826, 1514.135, 53376.149 24/05/11,09:41:12,12,06,1, 11.9,1,1, 9.627, 10601.638, 1514.133, 53377.798 24/05/11,09:41:12,13,06,1, 11.9,1,1, 9.627, 10601.647, 1514.311, 53376.290 24/05/11,09:41:12,14,06,1, 11.9,1,1, 9.627, 10601.003, 1513.987, 53377.268 24/05/11,09:41:12,15,06,1, 11.9,1,1, 9.627, 10602.278, 1514.046, 53377.865 24/05/11,09:41:12,16,06,1, 11.9,1,1, 9.627, 10601.435, 1513.840, 53376.158 24/05/11,09:41:12,17,06,1, 11.9,1,1, 9.627, 10601.316, 1513.521, 53377.681 24/05/11,09:41:12,18,06,1, 11.9,1,1, 9.627, 10601.888, 1513.738, 53376.720 24/05/11,09:41:12,19,06,1, 11.9,1,1, 9.627, 10600.580, 1513.413, 53376.020 24/05/11,09:41:13,00,06,1, 11.9,1,1, 9.625, 10600.576, 1513.413, 53376.020 24/05/11,09:41:13,01,06,1, 11.9,1,1, 9.625, 10599.734, 1507.550, 53376.269 24/05/11,09:41:13,02,06,1, 11.9,1,1, 9.625, 10600.371, 1507.715, 53375.440 24/05/11,09:41:13,03,06,1, 11.9,1,1, 9.625, 10599.086, 1507.369, 53374.472 24/05/11,09:41:13,04,06,1, 11.9,1,1, 9.625, 10599.668, 1507.332, 53376.196 24/05/11,09:41:13,05,06,1, 11.9,1,1, 9.625, 10599.794, 1507.528, 53374.570 24/05/11,09:41:13,06,06,1, 11.9,1,1, 9.625, 10599.089, 1507.181, 53375.331 24/05/11,09:41:13,07,06,1, 11.9,1,1, 9.625, 10600.346, 1507.368, 53376.377 24/05/11,09:41:13,08,06,1, 11.9,1,1, 9.625, 10599.738, 1507.154, 53374.633 24/05/11,09:41:13,09,06,1, 11.9,1,1, 9.625, 10599.545, 1506.835, 53376.018 24/05/11,09:41:13,10,06,1, 11.9,1,1, 9.625, 10600.263, 1506.955, 53375.295 24/05/11,09:41:13,11,06,1, 11.9,1,1, 9.625, 10598.986, 1506.653, 53374.313 24/05/11,09:41:13,12,06,1, 11.9,1,1, 9.625, 10599.521, 1506.624, 53375.946 24/05/11,09:41:13,13,06,1, 11.9,1,1, 9.625, 10599.732, 1506.822, 53374.480 24/05/11,09:41:13,14,06,1, 11.9,1,1, 9.625, 10598.966, 1506.531, 53375.163 24/05/11,09:41:13,15,06,1, 11.9,1,1, 9.625, 10600.198, 1506.585, 53376.153 24/05/11,09:41:13,16,06,1, 11.9,1,1, 9.625, 10599.616, 1506.447, 53374.460 24/05/11,09:41:13,17,06,1, 11.9,1,1, 9.625, 10599.434, 1506.072, 53375.927 24/05/11,09:41:13,18,06,1, 11.9,1,1, 9.625, 10600.162, 1506.270, 53375.149 24/05/11,09:41:13,19,06,1, 11.9,1,1, 9.625, 10598.895, 1505.857, 53374.124 24/05/11,09:41:14,00,06,1, 11.8,1,1, 9.626, 10598.891, 1505.857, 53374.124 24/05/11,09:41:14,01,06,1, 11.8,1,1, 9.626, 10598.874, 1500.487, 53374.484 24/05/11,09:41:14,02,06,1, 11.8,1,1, 9.626, 10599.741, 1500.649, 53373.948 24/05/11,09:41:14,03,06,1, 11.8,1,1, 9.626, 10598.450, 1500.363, 53372.758 24/05/11,09:41:14,04,06,1, 11.8,1,1, 9.626, 10598.855, 1500.224, 53374.361 24/05/11,09:41:14,05,06,1, 11.8,1,1, 9.626, 10599.068, 1500.459, 53372.971 24/05/11,09:41:14,06,06,1, 11.8,1,1, 9.626, 10598.299, 1500.189, 53373.575 24/05/11,09:41:14,07,06,1, 11.8,1,1, 9.626, 10599.539, 1500.262, 53374.723 24/05/11,09:41:14,08,06,1, 11.8,1,1, 9.626, 10599.062, 1500.219, 53372.986 24/05/11,09:41:14,09,06,1, 11.8,1,1, 9.626, 10598.834, 1499.841, 53374.375 24/05/11,09:41:14,10,06,1, 11.8,1,1, 9.626, 10599.676, 1499.987, 53373.891 24/05/11,09:41:14,11,06,1, 11.8,1,1, 9.626, 10598.405, 1499.655, 53372.600 24/05/11,09:41:14,12,06,1, 11.8,1,1, 9.626, 10598.821, 1499.623, 53374.221 24/05/11,09:41:14,13,06,1, 11.8,1,1, 9.626, 10599.094, 1499.897, 53372.881 24/05/11,09:41:14,14,06,1, 11.8,1,1, 9.626, 10598.312, 1499.460, 53373.332 24/05/11,09:41:14,15,06,1, 11.8,1,1, 9.626, 10599.462, 1499.654, 53374.603 24/05/11,09:41:14,16,06,1, 11.8,1,1, 9.626, 10599.043, 1499.564, 53372.870 24/05/11,09:41:14,17,06,1, 11.8,1,1, 9.626, 10598.809, 1499.217, 53374.290 24/05/11,09:41:14,18,06,1, 11.8,1,1, 9.626, 10599.604, 1499.295, 53373.652 24/05/11,09:41:14,19,06,1, 11.8,1,1, 9.626, 10598.421, 1499.052, 53372.513 24/05/11,09:41:15,00,06,1, 11.9,1,1, 9.627, 10598.415, 1499.052, 53372.513 24/05/11,09:41:15,01,06,1, 11.9,1,1, 9.627, 10598.450, 1494.379, 53373.282 24/05/11,09:41:15,02,06,1, 11.9,1,1, 9.627, 10599.828, 1494.544, 53373.069 24/05/11,09:41:15,03,06,1, 11.9,1,1, 9.627, 10598.091, 1494.172, 53370.934 24/05/11,09:41:15,04,06,1, 11.9,1,1, 9.627, 10598.676, 1494.150, 53373.560 24/05/11,09:41:15,05,06,1, 11.9,1,1, 9.627, 10599.132, 1494.324, 53371.538 24/05/11,09:41:15,06,06,1, 11.9,1,1, 9.627, 10597.680, 1493.990, 53371.723 24/05/11,09:41:15,07,06,1, 11.9,1,1, 9.627, 10599.393, 1494.236, 53373.869 24/05/11,09:41:15,08,06,1, 11.9,1,1, 9.627, 10598.870, 1494.092, 53371.217 24/05/11,09:41:15,09,06,1, 11.9,1,1, 9.627, 10598.439, 1493.785, 53373.171 24/05/11,09:41:15,10,06,1, 11.9,1,1, 9.627, 10599.820, 1493.929, 53372.913 24/05/11,09:41:15,11,06,1, 11.9,1,1, 9.627, 10598.110, 1493.569, 53370.784 24/05/11,09:41:15,12,06,1, 11.9,1,1, 9.627, 10598.614, 1493.641, 53373.479 24/05/11,09:41:15,13,06,1, 11.9,1,1, 9.627, 10599.117, 1493.743, 53371.507 24/05/11,09:41:15,14,06,1, 11.9,1,1, 9.627, 10597.707, 1493.454, 53371.629 24/05/11,09:41:15,15,06,1, 11.9,1,1, 9.627, 10599.347, 1493.693, 53373.741 24/05/11,09:41:15,16,06,1, 11.9,1,1, 9.627, 10598.842, 1493.539, 53371.105 24/05/11,09:41:15,17,06,1, 11.9,1,1, 9.627, 10598.378, 1493.280, 53373.014 24/05/11,09:41:15,18,06,1, 11.9,1,1, 9.627, 10599.777, 1493.422, 53372.904 24/05/11,09:41:15,19,06,1, 11.9,1,1, 9.627, 10598.018, 1493.050, 53370.641 24/05/11,09:41:16,00,06,1, 11.9,1,1, 9.626, 10598.015, 1493.050, 53370.641 24/05/11,09:41:16,01,06,1, 11.9,1,1, 9.626, 10598.394, 1489.256, 53372.785 24/05/11,09:41:16,02,06,1, 11.9,1,1, 9.626, 10599.348, 1489.234, 53371.506 24/05/11,09:41:16,03,06,1, 11.9,1,1, 9.626, 10597.715, 1489.068, 53370.487 24/05/11,09:41:16,04,06,1, 11.9,1,1, 9.626, 10598.590, 1488.958, 53372.670 24/05/11,09:41:16,05,06,1, 11.9,1,1, 9.626, 10598.448, 1489.100, 53370.244 24/05/11,09:41:16,06,06,1, 11.9,1,1, 9.626, 10597.485, 1488.983, 53371.463 24/05/11,09:41:16,07,06,1, 11.9,1,1, 9.626, 10599.082, 1489.027, 53372.529 24/05/11,09:41:16,08,06,1, 11.9,1,1, 9.626, 10598.165, 1488.990, 53370.344 24/05/11,09:41:16,09,06,1, 11.9,1,1, 9.626, 10598.305, 1488.765, 53372.854 24/05/11,09:41:16,10,06,1, 11.9,1,1, 9.626, 10599.275, 1488.752, 53371.458 24/05/11,09:41:16,11,06,1, 11.9,1,1, 9.626, 10597.612, 1488.598, 53370.330 24/05/11,09:41:16,12,06,1, 11.9,1,1, 9.626, 10598.517, 1488.501, 53372.633 24/05/11,09:41:16,13,06,1, 11.9,1,1, 9.626, 10598.344, 1488.620, 53370.024 24/05/11,09:41:16,14,06,1, 11.9,1,1, 9.626, 10597.460, 1488.523, 53371.308 24/05/11,09:41:16,15,06,1, 11.9,1,1, 9.626, 10599.057, 1488.588, 53372.451 24/05/11,09:41:16,16,06,1, 11.9,1,1, 9.626, 10598.094, 1488.544, 53370.200 24/05/11,09:41:16,17,06,1, 11.9,1,1, 9.626, 10598.254, 1488.328, 53372.681 24/05/11,09:41:16,18,06,1, 11.9,1,1, 9.626, 10599.235, 1488.341, 53371.391 24/05/11,09:41:16,19,06,1, 11.9,1,1, 9.626, 10597.552, 1488.171, 53370.267 24/05/11,09:41:17,00,06,1, 11.9,1,1, 9.629, 10597.547, 1488.171, 53370.267 24/05/11,09:41:17,01,06,1, 11.9,1,1, 9.629, 10598.028, 1485.088, 53372.223 24/05/11,09:41:17,02,06,1, 11.9,1,1, 9.629, 10598.424, 1485.066, 53370.657 24/05/11,09:41:17,03,06,1, 11.9,1,1, 9.629, 10597.349, 1485.038, 53370.445 24/05/11,09:41:17,04,06,1, 11.9,1,1, 9.629, 10598.075, 1484.830, 53371.868 24/05/11,09:41:17,05,06,1, 11.9,1,1, 9.629, 10597.562, 1485.042, 53369.613 24/05/11,09:41:17,06,06,1, 11.9,1,1, 9.629, 10597.170, 1484.979, 53371.106 24/05/11,09:41:17,07,06,1, 11.9,1,1, 9.629, 10598.227, 1484.891, 53371.382 24/05/11,09:41:17,08,06,1, 11.9,1,1, 9.629, 10597.524, 1485.032, 53370.032 24/05/11,09:41:17,09,06,1, 11.9,1,1, 9.629, 10597.930, 1484.730, 53372.136 24/05/11,09:41:17,10,06,1, 11.9,1,1, 9.629, 10598.383, 1484.751, 53370.607 24/05/11,09:41:17,11,06,1, 11.9,1,1, 9.629, 10597.275, 1484.706, 53370.397 24/05/11,09:41:17,12,06,1, 11.9,1,1, 9.629, 10597.987, 1484.481, 53371.706 24/05/11,09:41:17,13,06,1, 11.9,1,1, 9.629, 10597.530, 1484.681, 53369.627 24/05/11,09:41:17,14,06,1, 11.9,1,1, 9.629, 10597.080, 1484.607, 53371.126 24/05/11,09:41:17,15,06,1, 11.9,1,1, 9.629, 10598.221, 1484.609, 53371.338 24/05/11,09:41:17,16,06,1, 11.9,1,1, 9.629, 10597.527, 1484.661, 53370.054 24/05/11,09:41:17,17,06,1, 11.9,1,1, 9.629, 10597.869, 1484.446, 53372.144 24/05/11,09:41:17,18,06,1, 11.9,1,1, 9.629, 10598.283, 1484.390, 53370.601 24/05/11,09:41:17,19,06,1, 11.9,1,1, 9.629, 10597.171, 1484.394, 53370.343 24/05/11,09:41:18,00,06,1, 11.9,1,1, 9.629, 10597.163, 1484.394, 53370.343 24/05/11,09:41:18,01,06,1, 11.9,1,1, 9.629, 10597.827, 1482.127, 53372.050 24/05/11,09:41:18,02,06,1, 11.9,1,1, 9.629, 10598.237, 1482.128, 53370.624 24/05/11,09:41:18,03,06,1, 11.9,1,1, 9.629, 10597.155, 1482.090, 53370.379 24/05/11,09:41:18,04,06,1, 11.9,1,1, 9.629, 10597.837, 1481.889, 53371.484 24/05/11,09:41:18,05,06,1, 11.9,1,1, 9.629, 10597.497, 1482.122, 53369.397 24/05/11,09:41:18,06,06,1, 11.9,1,1, 9.629, 10597.094, 1482.076, 53371.056 24/05/11,09:41:18,07,06,1, 11.9,1,1, 9.629, 10598.158, 1482.026, 53371.300 24/05/11,09:41:18,08,06,1, 11.9,1,1, 9.629, 10597.408, 1482.142, 53369.902 24/05/11,09:41:18,09,06,1, 11.9,1,1, 9.629, 10597.857, 1481.927, 53372.019 24/05/11,09:41:18,10,06,1, 11.9,1,1, 9.629, 10598.299, 1481.891, 53370.615 24/05/11,09:41:18,11,06,1, 11.9,1,1, 9.629, 10597.155, 1481.839, 53370.339 24/05/11,09:41:18,12,06,1, 11.9,1,1, 9.629, 10597.904, 1481.646, 53371.622 24/05/11,09:41:18,13,06,1, 11.9,1,1, 9.629, 10597.515, 1481.789, 53369.411 24/05/11,09:41:18,14,06,1, 11.9,1,1, 9.629, 10597.072, 1481.749, 53370.968 24/05/11,09:41:18,15,06,1, 11.9,1,1, 9.629, 10598.202, 1481.775, 53371.330 24/05/11,09:41:18,16,06,1, 11.9,1,1, 9.629, 10597.456, 1481.929, 53370.067 24/05/11,09:41:18,17,06,1, 11.9,1,1, 9.629, 10597.921, 1481.660, 53372.016 24/05/11,09:41:18,18,06,1, 11.9,1,1, 9.629, 10598.328, 1481.597, 53370.520 24/05/11,09:41:18,19,06,1, 11.9,1,1, 9.629, 10597.253, 1481.600, 53370.305 24/05/11,09:41:19,00,06,1, 12.0,1,1, 9.627, 10597.247, 1481.600, 53370.305 24/05/11,09:41:19,01,06,1, 12.0,1,1, 9.627, 10598.414, 1479.698, 53372.016 24/05/11,09:41:19,02,06,1, 12.0,1,1, 9.627, 10598.851, 1479.667, 53370.404 24/05/11,09:41:19,03,06,1, 12.0,1,1, 9.627, 10597.877, 1479.701, 53370.330 24/05/11,09:41:19,04,06,1, 12.0,1,1, 9.627, 10598.562, 1479.456, 53371.586 24/05/11,09:41:19,05,06,1, 12.0,1,1, 9.627, 10598.122, 1479.667, 53369.477 24/05/11,09:41:19,06,06,1, 12.0,1,1, 9.627, 10597.765, 1479.623, 53371.084 24/05/11,09:41:19,07,06,1, 12.0,1,1, 9.627, 10598.892, 1479.602, 53371.310 24/05/11,09:41:19,08,06,1, 12.0,1,1, 9.627, 10598.135, 1479.704, 53370.069 24/05/11,09:41:19,09,06,1, 12.0,1,1, 9.627, 10598.559, 1479.473, 53371.963 24/05/11,09:41:19,10,06,1, 12.0,1,1, 9.627, 10599.024, 1479.465, 53370.459 24/05/11,09:41:19,11,06,1, 12.0,1,1, 9.627, 10597.922, 1479.403, 53370.278 24/05/11,09:41:19,12,06,1, 12.0,1,1, 9.627, 10598.642, 1479.204, 53371.465 24/05/11,09:41:19,13,06,1, 12.0,1,1, 9.627, 10598.280, 1479.436, 53369.557 24/05/11,09:41:19,14,06,1, 12.0,1,1, 9.627, 10597.857, 1479.404, 53371.117 24/05/11,09:41:19,15,06,1, 12.0,1,1, 9.627, 10598.942, 1479.342, 53371.222 24/05/11,09:41:19,16,06,1, 12.0,1,1, 9.627, 10598.230, 1479.501, 53369.914 24/05/11,09:41:19,17,06,1, 12.0,1,1, 9.627, 10598.716, 1479.234, 53372.015 24/05/11,09:41:19,18,06,1, 12.0,1,1, 9.627, 10599.059, 1479.212, 53370.585 24/05/11,09:41:19,19,06,1, 12.0,1,1, 9.627, 10598.007, 1479.226, 53370.345 24/05/11,09:41:20,00,06,1, 11.9,1,1, 9.625, 10598.006, 1479.226, 53370.345 24/05/11,09:41:20,01,06,1, 11.9,1,1, 9.625, 10599.856, 1477.092, 53371.874 24/05/11,09:41:20,02,06,1, 11.9,1,1, 9.625, 10600.143, 1477.118, 53370.292 24/05/11,09:41:20,03,06,1, 11.9,1,1, 9.625, 10599.031, 1477.041, 53370.113 24/05/11,09:41:20,04,06,1, 11.9,1,1, 9.625, 10599.837, 1476.886, 53371.331 24/05/11,09:41:20,05,06,1, 11.9,1,1, 9.625, 10599.457, 1477.139, 53369.370 24/05/11,09:41:20,06,06,1, 11.9,1,1, 9.625, 10599.099, 1477.035, 53371.094 24/05/11,09:41:20,07,06,1, 11.9,1,1, 9.625, 10600.193, 1476.983, 53371.064 24/05/11,09:41:20,08,06,1, 11.9,1,1, 9.625, 10599.488, 1477.167, 53369.808 24/05/11,09:41:20,09,06,1, 11.9,1,1, 9.625, 10599.933, 1476.816, 53371.915 24/05/11,09:41:20,10,06,1, 11.9,1,1, 9.625, 10600.294, 1476.853, 53370.197 24/05/11,09:41:20,11,06,1, 11.9,1,1, 9.625, 10599.207, 1476.813, 53370.148 24/05/11,09:41:20,12,06,1, 11.9,1,1, 9.625, 10599.960, 1476.619, 53371.350 24/05/11,09:41:20,13,06,1, 11.9,1,1, 9.625, 10599.585, 1476.836, 53369.355 24/05/11,09:41:20,14,06,1, 11.9,1,1, 9.625, 10599.247, 1476.755, 53371.001 24/05/11,09:41:20,15,06,1, 11.9,1,1, 9.625, 10600.385, 1476.761, 53371.084 24/05/11,09:41:20,16,06,1, 11.9,1,1, 9.625, 10599.529, 1476.818, 53369.765 24/05/11,09:41:20,17,06,1, 11.9,1,1, 9.625, 10600.079, 1476.545, 53371.725 24/05/11,09:41:20,18,06,1, 11.9,1,1, 9.625, 10600.445, 1476.550, 53370.100 24/05/11,09:41:20,19,06,1, 11.9,1,1, 9.625, 10599.346, 1476.541, 53370.059 24/05/11,09:41:21,00,05,1, 11.9,1,1, 9.624, 10599.341, 1476.541, 53370.059 24/05/11,09:41:21,01,05,1, 11.9,1,1, 9.624, 10601.291, 1474.147, 53371.422 24/05/11,09:41:21,02,05,1, 11.9,1,1, 9.624, 10601.523, 1474.146, 53369.613 24/05/11,09:41:21,03,05,1, 11.9,1,1, 9.624, 10600.511, 1474.158, 53369.738 24/05/11,09:41:21,04,05,1, 11.9,1,1, 9.624, 10601.321, 1473.976, 53370.791 24/05/11,09:41:21,05,05,1, 11.9,1,1, 9.624, 10600.819, 1474.221, 53368.918 24/05/11,09:41:21,06,05,1, 11.9,1,1, 9.624, 10600.657, 1474.065, 53370.807 24/05/11,09:41:21,07,05,1, 11.9,1,1, 9.624, 10601.737, 1474.072, 53370.622 24/05/11,09:41:21,08,05,1, 11.9,1,1, 9.624, 10600.926, 1474.153, 53369.460 24/05/11,09:41:21,09,05,1, 11.9,1,1, 9.624, 10601.465, 1473.886, 53371.409 24/05/11,09:41:21,10,05,1, 11.9,1,1, 9.624, 10601.629, 1473.876, 53369.560 24/05/11,09:41:21,11,05,1, 11.9,1,1, 9.624, 10600.585, 1473.805, 53369.627 24/05/11,09:41:21,12,05,1, 11.9,1,1, 9.624, 10601.489, 1473.642, 53370.660 24/05/11,09:41:21,13,05,1, 11.9,1,1, 9.624, 10601.004, 1473.925, 53368.798 24/05/11,09:41:21,14,05,1, 11.9,1,1, 9.624, 10600.844, 1473.786, 53370.549 24/05/11,09:41:21,15,05,1, 11.9,1,1, 9.624, 10601.960, 1473.744, 53370.439 24/05/11,09:41:21,16,05,1, 11.9,1,1, 9.624, 10601.135, 1473.856, 53369.423 24/05/11,09:41:21,17,05,1, 11.9,1,1, 9.624, 10601.572, 1473.530, 53371.250 24/05/11,09:41:21,18,05,1, 11.9,1,1, 9.624, 10601.792, 1473.560, 53369.393 24/05/11,09:41:21,19,05,1, 11.9,1,1, 9.624, 10600.769, 1473.523, 53369.637 24/05/11,09:41:22,00,05,1, 11.9,1,1, 9.628, 10600.768, 1473.523, 53369.637 24/05/11,09:41:22,01,05,1, 11.9,1,1, 9.628, 10602.784, 1471.066, 53370.783 24/05/11,09:41:22,02,05,1, 11.9,1,1, 9.628, 10602.858, 1471.178, 53368.886 24/05/11,09:41:22,03,05,1, 11.9,1,1, 9.628, 10601.820, 1471.040, 53369.228 24/05/11,09:41:22,04,05,1, 11.9,1,1, 9.628, 10602.788, 1470.994, 53370.216 24/05/11,09:41:22,05,05,1, 11.9,1,1, 9.628, 10602.273, 1471.225, 53368.379 24/05/11,09:41:22,06,05,1, 11.9,1,1, 9.628, 10602.283, 1471.054, 53370.249 24/05/11,09:41:22,07,05,1, 11.9,1,1, 9.628, 10603.273, 1470.985, 53369.839 24/05/11,09:41:22,08,05,1, 11.9,1,1, 9.628, 10602.403, 1471.066, 53368.910 24/05/11,09:41:22,09,05,1, 11.9,1,1, 9.628, 10602.906, 1470.776, 53370.857 24/05/11,09:41:22,10,05,1, 11.9,1,1, 9.628, 10602.969, 1470.829, 53368.574 24/05/11,09:41:22,11,05,1, 11.9,1,1, 9.628, 10601.992, 1470.836, 53369.067 24/05/11,09:41:22,12,05,1, 11.9,1,1, 9.628, 10602.927, 1470.694, 53370.125 24/05/11,09:41:22,13,05,1, 11.9,1,1, 9.628, 10602.459, 1470.924, 53368.351 24/05/11,09:41:22,14,05,1, 11.9,1,1, 9.628, 10602.389, 1470.748, 53370.292 24/05/11,09:41:22,15,05,1, 11.9,1,1, 9.628, 10603.410, 1470.723, 53369.869 24/05/11,09:41:22,16,05,1, 11.9,1,1, 9.628, 10602.482, 1470.671, 53368.739 24/05/11,09:41:22,17,05,1, 11.9,1,1, 9.628, 10603.070, 1470.415, 53370.614 24/05/11,09:41:22,18,05,1, 11.9,1,1, 9.628, 10603.075, 1470.486, 53368.744 24/05/11,09:41:22,19,05,1, 11.9,1,1, 9.628, 10602.077, 1470.480, 53369.053 24/05/11,09:41:23,00,06,1, 11.9,1,1, 9.629, 10602.070, 1470.480, 53369.053 24/05/11,09:41:23,01,06,1, 11.9,1,1, 9.629, 10603.805, 1467.931, 53370.019 24/05/11,09:41:23,02,06,1, 11.9,1,1, 9.629, 10603.697, 1468.090, 53368.032 24/05/11,09:41:23,03,06,1, 11.9,1,1, 9.629, 10602.829, 1468.015, 53368.741 24/05/11,09:41:23,04,06,1, 11.9,1,1, 9.629, 10603.857, 1467.958, 53369.564 24/05/11,09:41:23,05,06,1, 11.9,1,1, 9.629, 10603.244, 1468.170, 53367.865 24/05/11,09:41:23,06,06,1, 11.9,1,1, 9.629, 10603.475, 1467.977, 53370.021 24/05/11,09:41:23,07,06,1, 11.9,1,1, 9.629, 10604.284, 1467.944, 53369.353 24/05/11,09:41:23,08,06,1, 11.9,1,1, 9.629, 10603.268, 1467.902, 53368.488 24/05/11,09:41:23,09,06,1, 11.9,1,1, 9.629, 10603.777, 1467.582, 53369.957 24/05/11,09:41:23,10,06,1, 11.9,1,1, 9.629, 10603.715, 1467.769, 53367.967 24/05/11,09:41:23,11,06,1, 11.9,1,1, 9.629, 10602.820, 1467.662, 53368.728 24/05/11,09:41:23,12,06,1, 11.9,1,1, 9.629, 10603.880, 1467.634, 53369.540 24/05/11,09:41:23,13,06,1, 11.9,1,1, 9.629, 10603.312, 1467.884, 53367.933 24/05/11,09:41:23,14,06,1, 11.9,1,1, 9.629, 10603.456, 1467.620, 53369.958 24/05/11,09:41:23,15,06,1, 11.9,1,1, 9.629, 10604.345, 1467.598, 53369.188 24/05/11,09:41:23,16,06,1, 11.9,1,1, 9.629, 10603.250, 1467.595, 53368.434 24/05/11,09:41:23,17,06,1, 11.9,1,1, 9.629, 10603.826, 1467.321, 53369.895 24/05/11,09:41:23,18,06,1, 11.9,1,1, 9.629, 10603.712, 1467.411, 53367.897 24/05/11,09:41:23,19,06,1, 11.9,1,1, 9.629, 10602.921, 1467.403, 53368.788 24/05/11,09:41:24,00,06,1, 11.9,1,1, 9.628, 10602.913, 1467.403, 53368.788 24/05/11,09:41:24,01,06,1, 11.9,1,1, 9.628, 10603.767, 1465.045, 53369.456 24/05/11,09:41:24,02,06,1, 11.9,1,1, 9.628, 10603.427, 1465.213, 53367.388 24/05/11,09:41:24,03,06,1, 11.9,1,1, 9.628, 10602.816, 1465.144, 53368.593 24/05/11,09:41:24,04,06,1, 11.9,1,1, 9.628, 10603.857, 1465.125, 53369.135 24/05/11,09:41:24,05,06,1, 11.9,1,1, 9.628, 10603.240, 1465.302, 53367.748 24/05/11,09:41:24,06,06,1, 11.9,1,1, 9.628, 10603.520, 1465.045, 53369.675 24/05/11,09:41:24,07,06,1, 11.9,1,1, 9.628, 10604.093, 1465.064, 53368.431 24/05/11,09:41:24,08,06,1, 11.9,1,1, 9.628, 10603.033, 1465.020, 53368.052 24/05/11,09:41:24,09,06,1, 11.9,1,1, 9.628, 10603.612, 1464.814, 53369.397 24/05/11,09:41:24,10,06,1, 11.9,1,1, 9.628, 10603.293, 1464.994, 53367.353 24/05/11,09:41:24,11,06,1, 11.9,1,1, 9.628, 10602.729, 1464.957, 53368.594 24/05/11,09:41:24,12,06,1, 11.9,1,1, 9.628, 10603.776, 1464.886, 53369.026 24/05/11,09:41:24,13,06,1, 11.9,1,1, 9.628, 10603.164, 1465.106, 53367.712 24/05/11,09:41:24,14,06,1, 11.9,1,1, 9.628, 10603.484, 1464.881, 53369.706 24/05/11,09:41:24,15,06,1, 11.9,1,1, 9.628, 10603.961, 1464.844, 53368.413 24/05/11,09:41:24,16,06,1, 11.9,1,1, 9.628, 10602.947, 1464.804, 53368.031 24/05/11,09:41:24,17,06,1, 11.9,1,1, 9.628, 10603.568, 1464.539, 53369.350 24/05/11,09:41:24,18,06,1, 11.9,1,1, 9.628, 10603.252, 1464.796, 53367.384 24/05/11,09:41:24,19,06,1, 11.9,1,1, 9.628, 10602.690, 1464.707, 53368.680 24/05/11,09:41:25,00,07,1, 11.9,1,1, 9.631, 10602.688, 1464.707, 53368.680 24/05/11,09:41:25,01,07,1, 11.9,1,1, 9.631, 10602.750, 1463.331, 53369.107 24/05/11,09:41:25,02,07,1, 11.9,1,1, 9.631, 10602.327, 1463.612, 53367.296 24/05/11,09:41:25,03,07,1, 11.9,1,1, 9.631, 10602.079, 1463.514, 53368.939 24/05/11,09:41:25,04,07,1, 11.9,1,1, 9.631, 10603.036, 1463.505, 53368.969 24/05/11,09:41:25,05,07,1, 11.9,1,1, 9.631, 10602.302, 1463.611, 53367.688 24/05/11,09:41:25,06,07,1, 11.9,1,1, 9.631, 10602.736, 1463.362, 53369.684 24/05/11,09:41:25,07,07,1, 11.9,1,1, 9.631, 10602.937, 1463.383, 53367.959 24/05/11,09:41:25,08,07,1, 11.9,1,1, 9.631, 10601.857, 1463.355, 53368.009 24/05/11,09:41:25,09,07,1, 11.9,1,1, 9.631, 10602.678, 1463.227, 53369.100 24/05/11,09:41:25,10,07,1, 11.9,1,1, 9.631, 10602.198, 1463.498, 53367.298 24/05/11,09:41:25,11,07,1, 11.9,1,1, 9.631, 10601.890, 1463.412, 53368.888 24/05/11,09:41:25,12,07,1, 11.9,1,1, 9.631, 10602.963, 1463.407, 53368.846 24/05/11,09:41:25,13,07,1, 11.9,1,1, 9.631, 10602.152, 1463.572, 53367.750 24/05/11,09:41:25,14,07,1, 11.9,1,1, 9.631, 10602.594, 1463.233, 53369.615 24/05/11,09:41:25,15,07,1, 11.9,1,1, 9.631, 10602.837, 1463.317, 53367.924 24/05/11,09:41:25,16,07,1, 11.9,1,1, 9.631, 10601.728, 1463.310, 53367.995 24/05/11,09:41:25,17,07,1, 11.9,1,1, 9.631, 10602.535, 1463.171, 53369.059 24/05/11,09:41:25,18,07,1, 11.9,1,1, 9.631, 10602.048, 1463.463, 53367.116 24/05/11,09:41:25,19,07,1, 11.9,1,1, 9.631, 10601.810, 1463.321, 53368.966 24/05/11,09:41:26,00,06,1, 11.9,1,1, 9.628, 10601.803, 1463.321, 53368.966 24/05/11,09:41:26,01,06,1, 11.9,1,1, 9.628, 10601.517, 1463.098, 53369.493 24/05/11,09:41:26,02,06,1, 11.9,1,1, 9.628, 10600.914, 1463.371, 53367.805 24/05/11,09:41:26,03,06,1, 11.9,1,1, 9.628, 10600.975, 1463.230, 53369.606 24/05/11,09:41:26,04,06,1, 11.9,1,1, 9.628, 10601.877, 1463.238, 53369.192 24/05/11,09:41:26,05,06,1, 11.9,1,1, 9.628, 10600.970, 1463.283, 53368.264 24/05/11,09:41:26,06,06,1, 11.9,1,1, 9.628, 10601.465, 1463.011, 53369.903 24/05/11,09:41:26,07,06,1, 11.9,1,1, 9.628, 10601.354, 1463.162, 53367.963 24/05/11,09:41:26,08,06,1, 11.9,1,1, 9.628, 10600.451, 1463.152, 53368.580 24/05/11,09:41:26,09,06,1, 11.9,1,1, 9.628, 10601.350, 1463.046, 53369.366 24/05/11,09:41:26,10,06,1, 11.9,1,1, 9.628, 10600.851, 1463.363, 53367.745 24/05/11,09:41:26,11,06,1, 11.9,1,1, 9.628, 10600.927, 1463.219, 53369.827 24/05/11,09:41:26,12,06,1, 11.9,1,1, 9.628, 10601.767, 1463.205, 53369.214 24/05/11,09:41:26,13,06,1, 11.9,1,1, 9.628, 10600.812, 1463.263, 53368.413 24/05/11,09:41:26,14,06,1, 11.9,1,1, 9.628, 10601.349, 1463.033, 53370.081 24/05/11,09:41:26,15,06,1, 11.9,1,1, 9.628, 10601.181, 1463.200, 53368.019 24/05/11,09:41:26,16,06,1, 11.9,1,1, 9.628, 10600.341, 1463.191, 53368.714 24/05/11,09:41:26,17,06,1, 11.9,1,1, 9.628, 10601.244, 1463.072, 53369.463 24/05/11,09:41:26,18,06,1, 11.9,1,1, 9.628, 10600.700, 1463.418, 53367.941 24/05/11,09:41:26,19,06,1, 11.9,1,1, 9.628, 10600.810, 1463.223, 53369.892 24/05/11,09:41:27,00,06,1, 11.9,1,1, 9.631, 10600.810, 1463.223, 53369.892 24/05/11,09:41:27,01,06,1, 11.9,1,1, 9.631, 10600.445, 1463.496, 53369.968 24/05/11,09:41:27,02,06,1, 11.9,1,1, 9.631, 10599.856, 1463.737, 53368.687 24/05/11,09:41:27,03,06,1, 11.9,1,1, 9.631, 10600.171, 1463.507, 53370.684 24/05/11,09:41:27,04,06,1, 11.9,1,1, 9.631, 10600.764, 1463.539, 53369.415 24/05/11,09:41:27,05,06,1, 11.9,1,1, 9.631, 10599.666, 1463.547, 53369.025 24/05/11,09:41:27,06,06,1, 11.9,1,1, 9.631, 10600.253, 1463.306, 53370.361 24/05/11,09:41:27,07,06,1, 11.9,1,1, 9.631, 10599.953, 1463.558, 53368.405 24/05/11,09:41:27,08,06,1, 11.9,1,1, 9.631, 10599.310, 1463.529, 53369.583 24/05/11,09:41:27,09,06,1, 11.9,1,1, 9.631, 10600.394, 1463.538, 53370.024 24/05/11,09:41:27,10,06,1, 11.9,1,1, 9.631, 10599.809, 1463.760, 53368.817 24/05/11,09:41:27,11,06,1, 11.9,1,1, 9.631, 10600.123, 1463.497, 53370.678 24/05/11,09:41:27,12,06,1, 11.9,1,1, 9.631, 10600.618, 1463.573, 53369.513 24/05/11,09:41:27,13,06,1, 11.9,1,1, 9.631, 10599.593, 1463.595, 53369.227 24/05/11,09:41:27,14,06,1, 11.9,1,1, 9.631, 10600.127, 1463.382, 53370.398 24/05/11,09:41:27,15,06,1, 11.9,1,1, 9.631, 10599.750, 1463.618, 53368.489 24/05/11,09:41:27,16,06,1, 11.9,1,1, 9.631, 10599.316, 1463.653, 53369.774 24/05/11,09:41:27,17,06,1, 11.9,1,1, 9.631, 10600.274, 1463.598, 53370.109 24/05/11,09:41:27,18,06,1, 11.9,1,1, 9.631, 10599.686, 1463.846, 53368.874 24/05/11,09:41:27,19,06,1, 11.9,1,1, 9.631, 10600.006, 1463.589, 53370.820 24/05/11,09:41:28,00,06,1, 12.0,1,1, 9.632, 10600.001, 1463.589, 53370.820 24/05/11,09:41:28,01,06,1, 12.0,1,1, 9.632, 10599.986, 1463.865, 53370.653 24/05/11,09:41:28,02,06,1, 12.0,1,1, 9.632, 10599.237, 1463.987, 53369.584 24/05/11,09:41:28,03,06,1, 12.0,1,1, 9.632, 10599.651, 1463.705, 53371.393 24/05/11,09:41:28,04,06,1, 12.0,1,1, 9.632, 10599.830, 1463.848, 53369.666 24/05/11,09:41:28,05,06,1, 12.0,1,1, 9.632, 10598.761, 1463.816, 53369.855 24/05/11,09:41:28,06,06,1, 12.0,1,1, 9.632, 10599.553, 1463.728, 53370.855 24/05/11,09:41:28,07,06,1, 12.0,1,1, 9.632, 10599.111, 1464.008, 53369.112 24/05/11,09:41:28,08,06,1, 12.0,1,1, 9.632, 10598.966, 1463.922, 53370.877 24/05/11,09:41:28,09,06,1, 12.0,1,1, 9.632, 10600.011, 1463.917, 53370.707 24/05/11,09:41:28,10,06,1, 12.0,1,1, 9.632, 10599.159, 1464.066, 53369.656 24/05/11,09:41:28,11,06,1, 12.0,1,1, 9.632, 10599.567, 1463.735, 53371.435 24/05/11,09:41:28,12,06,1, 12.0,1,1, 9.632, 10599.758, 1463.867, 53369.648 24/05/11,09:41:28,13,06,1, 12.0,1,1, 9.632, 10598.721, 1463.840, 53369.894 24/05/11,09:41:28,14,06,1, 12.0,1,1, 9.632, 10599.557, 1463.760, 53370.944 24/05/11,09:41:28,15,06,1, 12.0,1,1, 9.632, 10599.078, 1464.086, 53369.188 24/05/11,09:41:28,16,06,1, 12.0,1,1, 9.632, 10598.932, 1463.980, 53371.056 24/05/11,09:41:28,17,06,1, 12.0,1,1, 9.632, 10599.915, 1463.983, 53370.845 24/05/11,09:41:28,18,06,1, 12.0,1,1, 9.632, 10599.136, 1464.063, 53369.799 24/05/11,09:41:28,19,06,1, 12.0,1,1, 9.632, 10599.548, 1463.782, 53371.461 24/05/11,09:41:29,00,06,1, 11.9,1,1, 9.631, 10599.542, 1463.782, 53371.461 24/05/11,09:41:29,01,06,1, 11.9,1,1, 9.631, 10599.861, 1464.111, 53371.022 24/05/11,09:41:29,02,06,1, 11.9,1,1, 9.631, 10598.863, 1464.098, 53370.306 24/05/11,09:41:29,03,06,1, 11.9,1,1, 9.631, 10599.412, 1463.888, 53371.927 24/05/11,09:41:29,04,06,1, 11.9,1,1, 9.631, 10599.155, 1464.027, 53369.943 24/05/11,09:41:29,05,06,1, 11.9,1,1, 9.631, 10598.414, 1464.022, 53370.872 24/05/11,09:41:29,06,06,1, 11.9,1,1, 9.631, 10599.413, 1464.006, 53371.383 24/05/11,09:41:29,07,06,1, 11.9,1,1, 9.631, 10598.867, 1464.273, 53369.926 24/05/11,09:41:29,08,06,1, 11.9,1,1, 9.631, 10599.107, 1464.078, 53372.056 24/05/11,09:41:29,09,06,1, 11.9,1,1, 9.631, 10599.780, 1464.121, 53371.067 24/05/11,09:41:29,10,06,1, 11.9,1,1, 9.631, 10598.812, 1464.098, 53370.383 24/05/11,09:41:29,11,06,1, 11.9,1,1, 9.631, 10599.449, 1463.862, 53371.868 24/05/11,09:41:29,12,06,1, 11.9,1,1, 9.631, 10599.117, 1464.091, 53369.895 24/05/11,09:41:29,13,06,1, 11.9,1,1, 9.631, 10598.416, 1464.031, 53370.784 24/05/11,09:41:29,14,06,1, 11.9,1,1, 9.631, 10599.407, 1463.966, 53371.396 24/05/11,09:41:29,15,06,1, 11.9,1,1, 9.631, 10598.937, 1464.276, 53370.130 24/05/11,09:41:29,16,06,1, 11.9,1,1, 9.631, 10599.136, 1464.021, 53372.101 24/05/11,09:41:29,17,06,1, 11.9,1,1, 9.631, 10599.796, 1464.070, 53371.096 24/05/11,09:41:29,18,06,1, 11.9,1,1, 9.631, 10598.767, 1464.089, 53370.573 24/05/11,09:41:29,19,06,1, 11.9,1,1, 9.631, 10599.362, 1463.859, 53371.875 24/05/11,09:41:30,00,06,1, 11.9,1,1, 9.634, 10599.358, 1463.859, 53371.875 24/05/11,09:41:30,01,06,1, 11.9,1,1, 9.634, 10599.383, 1463.770, 53371.243 24/05/11,09:41:30,02,06,1, 11.9,1,1, 9.634, 10598.633, 1463.729, 53370.986 24/05/11,09:41:30,03,06,1, 11.9,1,1, 9.634, 10598.981, 1463.504, 53371.728 24/05/11,09:41:30,04,06,1, 11.9,1,1, 9.634, 10598.785, 1463.854, 53370.442 24/05/11,09:41:30,05,06,1, 11.9,1,1, 9.634, 10598.499, 1463.741, 53371.546 24/05/11,09:41:30,06,06,1, 11.9,1,1, 9.634, 10599.328, 1463.756, 53371.819 24/05/11,09:41:30,07,06,1, 11.9,1,1, 9.634, 10598.871, 1463.982, 53371.068 24/05/11,09:41:30,08,06,1, 11.9,1,1, 9.634, 10599.125, 1463.631, 53372.411 24/05/11,09:41:30,09,06,1, 11.9,1,1, 9.634, 10599.375, 1463.714, 53371.138 24/05/11,09:41:30,10,06,1, 11.9,1,1, 9.634, 10598.522, 1463.683, 53371.129 24/05/11,09:41:30,11,06,1, 11.9,1,1, 9.634, 10598.976, 1463.462, 53371.838 24/05/11,09:41:30,12,06,1, 11.9,1,1, 9.634, 10598.738, 1463.791, 53370.524 24/05/11,09:41:30,13,06,1, 11.9,1,1, 9.634, 10598.508, 1463.652, 53371.665 24/05/11,09:41:30,14,06,1, 11.9,1,1, 9.634, 10599.262, 1463.656, 53371.733 24/05/11,09:41:30,15,06,1, 11.9,1,1, 9.634, 10598.842, 1463.876, 53371.010 24/05/11,09:41:30,16,06,1, 11.9,1,1, 9.634, 10599.060, 1463.445, 53372.343 24/05/11,09:41:30,17,06,1, 11.9,1,1, 9.634, 10599.343, 1463.667, 53371.184 24/05/11,09:41:30,18,06,1, 11.9,1,1, 9.634, 10598.523, 1463.555, 53371.079 24/05/11,09:41:30,19,06,1, 11.9,1,1, 9.634, 10598.949, 1463.416, 53371.849 24/05/11,09:41:31,00,06,1, 11.9,1,1, 9.628, 10598.941, 1463.416, 53371.849 24/05/11,09:41:31,01,06,1, 11.9,1,1, 9.628, 10598.636, 1462.547, 53371.125 24/05/11,09:41:31,02,06,1, 11.9,1,1, 9.628, 10597.862, 1462.509, 53371.354 24/05/11,09:41:31,03,06,1, 11.9,1,1, 9.628, 10598.363, 1462.446, 53371.973 24/05/11,09:41:31,04,06,1, 11.9,1,1, 9.628, 10598.121, 1462.744, 53370.881 24/05/11,09:41:31,05,06,1, 11.9,1,1, 9.628, 10598.144, 1462.494, 53372.292 24/05/11,09:41:31,06,06,1, 11.9,1,1, 9.628, 10598.919, 1462.551, 53371.933 24/05/11,09:41:31,07,06,1, 11.9,1,1, 9.628, 10598.301, 1462.596, 53371.400 24/05/11,09:41:31,08,06,1, 11.9,1,1, 9.628, 10598.510, 1462.216, 53372.460 24/05/11,09:41:31,09,06,1, 11.9,1,1, 9.628, 10598.491, 1462.455, 53371.147 24/05/11,09:41:31,10,06,1, 11.9,1,1, 9.628, 10597.751, 1462.364, 53371.471 24/05/11,09:41:31,11,06,1, 11.9,1,1, 9.628, 10598.322, 1462.301, 53372.034 24/05/11,09:41:31,12,06,1, 11.9,1,1, 9.628, 10598.148, 1462.600, 53371.023 24/05/11,09:41:31,13,06,1, 11.9,1,1, 9.628, 10598.086, 1462.338, 53372.386 24/05/11,09:41:31,14,06,1, 11.9,1,1, 9.628, 10598.808, 1462.321, 53371.886 24/05/11,09:41:31,15,06,1, 11.9,1,1, 9.628, 10598.171, 1462.414, 53371.403 24/05/11,09:41:31,16,06,1, 11.9,1,1, 9.628, 10598.349, 1462.035, 53372.421 24/05/11,09:41:31,17,06,1, 11.9,1,1, 9.628, 10598.376, 1462.247, 53370.983 24/05/11,09:41:31,18,06,1, 11.9,1,1, 9.628, 10597.673, 1462.156, 53371.407 24/05/11,09:41:31,19,06,1, 11.9,1,1, 9.628, 10598.275, 1462.076, 53372.050 24/05/11,09:41:32,00,06,1, 11.9,1,1, 9.630, 10598.273, 1462.076, 53372.050 24/05/11,09:41:32,01,06,1, 11.9,1,1, 9.630, 10596.945, 1460.510, 53371.076 24/05/11,09:41:32,02,06,1, 11.9,1,1, 9.630, 10596.401, 1460.399, 53371.852 24/05/11,09:41:32,03,06,1, 11.9,1,1, 9.630, 10597.137, 1460.364, 53372.145 24/05/11,09:41:32,04,06,1, 11.9,1,1, 9.630, 10596.849, 1460.626, 53371.277 24/05/11,09:41:32,05,06,1, 11.9,1,1, 9.630, 10596.966, 1460.280, 53372.700 24/05/11,09:41:32,06,06,1, 11.9,1,1, 9.630, 10597.433, 1460.337, 53371.887 24/05/11,09:41:32,07,06,1, 11.9,1,1, 9.630, 10596.615, 1460.313, 53371.544 24/05/11,09:41:32,08,06,1, 11.9,1,1, 9.630, 10596.903, 1460.055, 53372.345 24/05/11,09:41:32,09,06,1, 11.9,1,1, 9.630, 10596.743, 1460.307, 53371.125 24/05/11,09:41:32,10,06,1, 11.9,1,1, 9.630, 10596.220, 1460.182, 53371.974 24/05/11,09:41:32,11,06,1, 11.9,1,1, 9.630, 10596.954, 1460.162, 53372.234 24/05/11,09:41:32,12,06,1, 11.9,1,1, 9.630, 10596.660, 1460.400, 53371.284 24/05/11,09:41:32,13,06,1, 11.9,1,1, 9.630, 10596.811, 1460.016, 53372.673 24/05/11,09:41:32,14,06,1, 11.9,1,1, 9.630, 10597.202, 1460.075, 53371.914 24/05/11,09:41:32,15,06,1, 11.9,1,1, 9.630, 10596.380, 1460.019, 53371.473 24/05/11,09:41:32,16,06,1, 11.9,1,1, 9.630, 10596.704, 1459.758, 53372.241 24/05/11,09:41:32,17,06,1, 11.9,1,1, 9.630, 10596.566, 1460.039, 53371.031 24/05/11,09:41:32,18,06,1, 11.9,1,1, 9.630, 10596.043, 1459.972, 53371.963 24/05/11,09:41:32,19,06,1, 11.9,1,1, 9.630, 10596.750, 1459.938, 53372.211 24/05/11,09:41:33,00,06,1, 11.9,1,1, 9.632, 10596.746, 1459.938, 53372.211 24/05/11,09:41:33,01,06,1, 11.9,1,1, 9.632, 10594.499, 1458.364, 53371.141 24/05/11,09:41:33,02,06,1, 11.9,1,1, 9.632, 10594.244, 1458.189, 53372.225 24/05/11,09:41:33,03,06,1, 11.9,1,1, 9.632, 10595.049, 1458.160, 53372.156 24/05/11,09:41:33,04,06,1, 11.9,1,1, 9.632, 10594.561, 1458.286, 53371.469 24/05/11,09:41:33,05,06,1, 11.9,1,1, 9.632, 10594.716, 1457.868, 53372.689 24/05/11,09:41:33,06,06,1, 11.9,1,1, 9.632, 10594.863, 1458.020, 53371.462 24/05/11,09:41:33,07,06,1, 11.9,1,1, 9.632, 10594.005, 1457.942, 53371.463 24/05/11,09:41:33,08,06,1, 11.9,1,1, 9.632, 10594.455, 1457.794, 53372.152 24/05/11,09:41:33,09,06,1, 11.9,1,1, 9.632, 10594.262, 1458.176, 53371.006 24/05/11,09:41:33,10,06,1, 11.9,1,1, 9.632, 10594.080, 1457.944, 53372.243 24/05/11,09:41:33,11,06,1, 11.9,1,1, 9.632, 10594.791, 1457.979, 53372.172 24/05/11,09:41:33,12,06,1, 11.9,1,1, 9.632, 10594.271, 1458.072, 53371.584 24/05/11,09:41:33,13,06,1, 11.9,1,1, 9.632, 10594.412, 1457.715, 53372.680 24/05/11,09:41:33,14,06,1, 11.9,1,1, 9.632, 10594.523, 1457.860, 53371.438 24/05/11,09:41:33,15,06,1, 11.9,1,1, 9.632, 10593.692, 1457.800, 53371.443 24/05/11,09:41:33,16,06,1, 11.9,1,1, 9.632, 10594.167, 1457.604, 53372.166 24/05/11,09:41:33,17,06,1, 11.9,1,1, 9.632, 10593.946, 1457.953, 53371.108 24/05/11,09:41:33,18,06,1, 11.9,1,1, 9.632, 10593.830, 1457.750, 53372.421 24/05/11,09:41:33,19,06,1, 11.9,1,1, 9.632, 10594.545, 1457.776, 53372.286 24/05/11,09:41:34,00,06,1, 11.9,1,1, 9.632, 10594.543, 1457.776, 53372.286 24/05/11,09:41:34,01,06,1, 11.9,1,1, 9.632, 10591.718, 1456.402, 53371.161 24/05/11,09:41:34,02,06,1, 11.9,1,1, 9.632, 10591.786, 1456.085, 53372.622 24/05/11,09:41:34,03,06,1, 11.9,1,1, 9.632, 10592.403, 1456.168, 53372.224 24/05/11,09:41:34,04,06,1, 11.9,1,1, 9.632, 10591.674, 1456.161, 53371.660 24/05/11,09:41:34,05,06,1, 11.9,1,1, 9.632, 10591.841, 1455.767, 53372.524 24/05/11,09:41:34,06,06,1, 11.9,1,1, 9.632, 10591.756, 1456.036, 53371.191 24/05/11,09:41:34,07,06,1, 11.9,1,1, 9.632, 10591.093, 1455.955, 53371.770 24/05/11,09:41:34,08,06,1, 11.9,1,1, 9.632, 10591.770, 1455.906, 53372.336 24/05/11,09:41:34,09,06,1, 11.9,1,1, 9.632, 10591.483, 1456.210, 53371.360 24/05/11,09:41:34,10,06,1, 11.9,1,1, 9.632, 10591.482, 1455.937, 53372.793 24/05/11,09:41:34,11,06,1, 11.9,1,1, 9.632, 10592.102, 1455.969, 53372.135 24/05/11,09:41:34,12,06,1, 11.9,1,1, 9.632, 10591.378, 1455.926, 53371.629 24/05/11,09:41:34,13,06,1, 11.9,1,1, 9.632, 10591.618, 1455.556, 53372.541 24/05/11,09:41:34,14,06,1, 11.9,1,1, 9.632, 10591.455, 1455.801, 53371.079 24/05/11,09:41:34,15,06,1, 11.9,1,1, 9.632, 10590.823, 1455.696, 53371.753 24/05/11,09:41:34,16,06,1, 11.9,1,1, 9.632, 10591.496, 1455.702, 53372.298 24/05/11,09:41:34,17,06,1, 11.9,1,1, 9.632, 10591.157, 1455.982, 53371.334 24/05/11,09:41:34,18,06,1, 11.9,1,1, 9.632, 10591.260, 1455.687, 53372.713 24/05/11,09:41:34,19,06,1, 11.9,1,1, 9.632, 10591.776, 1455.702, 53372.075 24/05/11,09:41:35,00,06,1, 12.0,1,1, 9.632, 10591.773, 1455.702, 53372.075 24/05/11,09:41:35,01,06,1, 12.0,1,1, 9.632, 10589.245, 1454.057, 53371.909 24/05/11,09:41:35,02,06,1, 12.0,1,1, 9.632, 10589.065, 1453.495, 53372.136 24/05/11,09:41:35,03,06,1, 12.0,1,1, 9.632, 10589.337, 1453.666, 53371.914 24/05/11,09:41:35,04,06,1, 12.0,1,1, 9.632, 10588.903, 1453.621, 53371.633 24/05/11,09:41:35,05,06,1, 12.0,1,1, 9.632, 10588.667, 1453.266, 53371.583 24/05/11,09:41:35,06,06,1, 12.0,1,1, 9.632, 10588.793, 1453.718, 53371.285 24/05/11,09:41:35,07,06,1, 12.0,1,1, 9.632, 10588.490, 1453.374, 53371.674 24/05/11,09:41:35,08,06,1, 12.0,1,1, 9.632, 10588.854, 1453.451, 53371.954 24/05/11,09:41:35,09,06,1, 12.0,1,1, 9.632, 10588.935, 1453.713, 53371.723 24/05/11,09:41:35,10,06,1, 12.0,1,1, 9.632, 10588.813, 1453.196, 53372.041 24/05/11,09:41:35,11,06,1, 12.0,1,1, 9.632, 10589.014, 1453.387, 53371.854 24/05/11,09:41:35,12,06,1, 12.0,1,1, 9.632, 10588.600, 1453.265, 53371.421 24/05/11,09:41:35,13,06,1, 12.0,1,1, 9.632, 10588.404, 1452.968, 53371.565 24/05/11,09:41:35,14,06,1, 12.0,1,1, 9.632, 10588.532, 1453.424, 53371.292 24/05/11,09:41:35,15,06,1, 12.0,1,1, 9.632, 10588.212, 1453.134, 53371.662 24/05/11,09:41:35,16,06,1, 12.0,1,1, 9.632, 10588.579, 1453.125, 53371.900 24/05/11,09:41:35,17,06,1, 12.0,1,1, 9.632, 10588.726, 1453.414, 53371.810 24/05/11,09:41:35,18,06,1, 12.0,1,1, 9.632, 10588.543, 1452.866, 53372.032 24/05/11,09:41:35,19,06,1, 12.0,1,1, 9.632, 10588.737, 1453.101, 53371.679 24/05/11,09:41:36,00,07,1, 12.0,1,1, 9.628, 10588.735, 1453.101, 53371.679 24/05/11,09:41:36,01,07,1, 12.0,1,1, 9.628, 10586.665, 1450.680, 53371.267 24/05/11,09:41:36,02,07,1, 12.0,1,1, 9.628, 10586.429, 1450.103, 53371.270 24/05/11,09:41:36,03,07,1, 12.0,1,1, 9.628, 10586.615, 1450.463, 53370.995 24/05/11,09:41:36,04,07,1, 12.0,1,1, 9.628, 10586.093, 1450.256, 53370.817 24/05/11,09:41:36,05,07,1, 12.0,1,1, 9.628, 10586.088, 1450.101, 53371.047 24/05/11,09:41:36,06,07,1, 12.0,1,1, 9.628, 10586.213, 1450.533, 53370.885 24/05/11,09:41:36,07,07,1, 12.0,1,1, 9.628, 10586.055, 1450.146, 53371.205 24/05/11,09:41:36,08,07,1, 12.0,1,1, 9.628, 10586.459, 1450.269, 53371.415 24/05/11,09:41:36,09,07,1, 12.0,1,1, 9.628, 10586.397, 1450.315, 53371.105 24/05/11,09:41:36,10,07,1, 12.0,1,1, 9.628, 10586.170, 1449.761, 53371.244 24/05/11,09:41:36,11,07,1, 12.0,1,1, 9.628, 10586.314, 1450.103, 53370.906 24/05/11,09:41:36,12,07,1, 12.0,1,1, 9.628, 10585.835, 1449.876, 53370.704 24/05/11,09:41:36,13,07,1, 12.0,1,1, 9.628, 10585.806, 1449.742, 53370.833 24/05/11,09:41:36,14,07,1, 12.0,1,1, 9.628, 10585.982, 1450.148, 53370.748 24/05/11,09:41:36,15,07,1, 12.0,1,1, 9.628, 10585.786, 1449.809, 53371.124 24/05/11,09:41:36,16,07,1, 12.0,1,1, 9.628, 10586.236, 1449.849, 53371.269 24/05/11,09:41:36,17,07,1, 12.0,1,1, 9.628, 10586.161, 1449.969, 53371.088 24/05/11,09:41:36,18,07,1, 12.0,1,1, 9.628, 10585.957, 1449.416, 53371.123 24/05/11,09:41:36,19,07,1, 12.0,1,1, 9.628, 10586.056, 1449.686, 53370.754 24/05/11,09:41:37,00,06,1, 11.9,1,1, 9.633, 10586.048, 1449.686, 53370.754 24/05/11,09:41:37,01,06,1, 11.9,1,1, 9.633, 10584.487, 1446.926, 53370.214 24/05/11,09:41:37,02,06,1, 11.9,1,1, 9.633, 10584.170, 1446.444, 53370.115 24/05/11,09:41:37,03,06,1, 11.9,1,1, 9.633, 10584.300, 1446.808, 53369.804 24/05/11,09:41:37,04,06,1, 11.9,1,1, 9.633, 10583.920, 1446.605, 53369.799 24/05/11,09:41:37,05,06,1, 11.9,1,1, 9.633, 10584.114, 1446.550, 53370.110 24/05/11,09:41:37,06,06,1, 11.9,1,1, 9.633, 10584.334, 1446.886, 53369.924 24/05/11,09:41:37,07,06,1, 11.9,1,1, 9.633, 10584.161, 1446.383, 53370.447 24/05/11,09:41:37,08,06,1, 11.9,1,1, 9.633, 10584.521, 1446.545, 53370.355 24/05/11,09:41:37,09,06,1, 11.9,1,1, 9.633, 10584.339, 1446.542, 53370.057 24/05/11,09:41:37,10,06,1, 11.9,1,1, 9.633, 10584.054, 1446.098, 53370.090 24/05/11,09:41:37,11,06,1, 11.9,1,1, 9.633, 10584.124, 1446.469, 53369.740 24/05/11,09:41:37,12,06,1, 11.9,1,1, 9.633, 10583.744, 1446.273, 53369.746 24/05/11,09:41:37,13,06,1, 11.9,1,1, 9.633, 10583.906, 1446.195, 53370.047 24/05/11,09:41:37,14,06,1, 11.9,1,1, 9.633, 10584.146, 1446.576, 53369.962 24/05/11,09:41:37,15,06,1, 11.9,1,1, 9.633, 10584.051, 1446.057, 53370.432 24/05/11,09:41:37,16,06,1, 11.9,1,1, 9.633, 10584.367, 1446.241, 53370.247 24/05/11,09:41:37,17,06,1, 11.9,1,1, 9.633, 10584.098, 1446.168, 53369.897 24/05/11,09:41:37,18,06,1, 11.9,1,1, 9.633, 10583.854, 1445.736, 53369.914 24/05/11,09:41:37,19,06,1, 11.9,1,1, 9.633, 10583.955, 1446.085, 53369.607 24/05/11,09:41:38,00,06,1, 12.0,1,1, 9.634, 10583.954, 1446.085, 53369.607 24/05/11,09:41:38,01,06,1, 12.0,1,1, 9.634, 10582.913, 1443.271, 53368.987 24/05/11,09:41:38,02,06,1, 12.0,1,1, 9.634, 10582.695, 1442.880, 53369.103 24/05/11,09:41:38,03,06,1, 12.0,1,1, 9.634, 10582.816, 1443.344, 53368.792 24/05/11,09:41:38,04,06,1, 12.0,1,1, 9.634, 10582.536, 1443.079, 53369.046 24/05/11,09:41:38,05,06,1, 12.0,1,1, 9.634, 10582.906, 1443.048, 53369.339 24/05/11,09:41:38,06,06,1, 12.0,1,1, 9.634, 10583.023, 1443.311, 53369.295 24/05/11,09:41:38,07,06,1, 12.0,1,1, 9.634, 10582.943, 1442.778, 53369.485 24/05/11,09:41:38,08,06,1, 12.0,1,1, 9.634, 10583.206, 1442.979, 53369.162 24/05/11,09:41:38,09,06,1, 12.0,1,1, 9.634, 10582.748, 1442.885, 53368.943 24/05/11,09:41:38,10,06,1, 12.0,1,1, 9.634, 10582.653, 1442.549, 53369.077 24/05/11,09:41:38,11,06,1, 12.0,1,1, 9.634, 10582.683, 1443.015, 53368.700 24/05/11,09:41:38,12,06,1, 12.0,1,1, 9.634, 10582.436, 1442.682, 53368.943 24/05/11,09:41:38,13,06,1, 12.0,1,1, 9.634, 10582.833, 1442.730, 53369.292 24/05/11,09:41:38,14,06,1, 12.0,1,1, 9.634, 10582.936, 1443.006, 53369.116 24/05/11,09:41:38,15,06,1, 12.0,1,1, 9.634, 10582.792, 1442.425, 53369.460 24/05/11,09:41:38,16,06,1, 12.0,1,1, 9.634, 10583.048, 1442.595, 53369.066 24/05/11,09:41:38,17,06,1, 12.0,1,1, 9.634, 10582.625, 1442.479, 53368.796 24/05/11,09:41:38,18,06,1, 12.0,1,1, 9.634, 10582.509, 1442.198, 53368.918 24/05/11,09:41:38,19,06,1, 12.0,1,1, 9.634, 10582.605, 1442.674, 53368.675 24/05/11,09:41:39,00,06,1, 11.9,1,1, 9.632, 10582.602, 1442.674, 53368.675 24/05/11,09:41:39,01,06,1, 11.9,1,1, 9.632, 10581.981, 1439.885, 53368.757 24/05/11,09:41:39,02,06,1, 11.9,1,1, 9.632, 10581.587, 1439.448, 53367.847 24/05/11,09:41:39,03,06,1, 11.9,1,1, 9.632, 10581.702, 1440.061, 53368.468 24/05/11,09:41:39,04,06,1, 11.9,1,1, 9.632, 10582.013, 1439.653, 53368.742 24/05/11,09:41:39,05,06,1, 11.9,1,1, 9.632, 10581.864, 1439.597, 53368.132 24/05/11,09:41:39,06,06,1, 11.9,1,1, 9.632, 10582.251, 1439.894, 53369.031 24/05/11,09:41:39,07,06,1, 11.9,1,1, 9.632, 10582.052, 1439.203, 53368.310 24/05/11,09:41:39,08,06,1, 11.9,1,1, 9.632, 10581.830, 1439.586, 53368.028 24/05/11,09:41:39,09,06,1, 11.9,1,1, 9.632, 10581.880, 1439.503, 53368.638 24/05/11,09:41:39,10,06,1, 11.9,1,1, 9.632, 10581.464, 1439.160, 53367.768 24/05/11,09:41:39,11,06,1, 11.9,1,1, 9.632, 10581.631, 1439.731, 53368.356 24/05/11,09:41:39,12,06,1, 11.9,1,1, 9.632, 10581.926, 1439.282, 53368.680 24/05/11,09:41:39,13,06,1, 11.9,1,1, 9.632, 10581.783, 1439.356, 53368.206 24/05/11,09:41:39,14,06,1, 11.9,1,1, 9.632, 10582.160, 1439.529, 53368.933 24/05/11,09:41:39,15,06,1, 11.9,1,1, 9.632, 10581.937, 1438.863, 53368.240 24/05/11,09:41:39,16,06,1, 11.9,1,1, 9.632, 10581.623, 1439.249, 53368.027 24/05/11,09:41:39,17,06,1, 11.9,1,1, 9.632, 10581.774, 1439.139, 53368.504 24/05/11,09:41:39,18,06,1, 11.9,1,1, 9.632, 10581.364, 1438.805, 53367.577 24/05/11,09:41:39,19,06,1, 11.9,1,1, 9.632, 10581.553, 1439.406, 53368.450 24/05/11,09:41:40,00,06,1, 11.9,1,1, 9.630, 10581.551, 1439.406, 53368.450 24/05/11,09:41:40,01,06,1, 11.9,1,1, 9.630, 10580.830, 1436.505, 53368.043 24/05/11,09:41:40,02,06,1, 11.9,1,1, 9.630, 10580.505, 1436.221, 53367.274 24/05/11,09:41:40,03,06,1, 11.9,1,1, 9.630, 10580.815, 1436.787, 53368.179 24/05/11,09:41:40,04,06,1, 11.9,1,1, 9.630, 10581.028, 1436.230, 53368.166 24/05/11,09:41:40,05,06,1, 11.9,1,1, 9.630, 10580.911, 1436.340, 53367.766 24/05/11,09:41:40,06,06,1, 11.9,1,1, 9.630, 10581.119, 1436.444, 53368.483 24/05/11,09:41:40,07,06,1, 11.9,1,1, 9.630, 10580.822, 1435.809, 53367.522 24/05/11,09:41:40,08,06,1, 11.9,1,1, 9.630, 10580.532, 1436.317, 53367.527 24/05/11,09:41:40,09,06,1, 11.9,1,1, 9.630, 10580.676, 1436.143, 53368.122 24/05/11,09:41:40,10,06,1, 11.9,1,1, 9.630, 10580.396, 1435.879, 53367.163 24/05/11,09:41:40,11,06,1, 11.9,1,1, 9.630, 10580.789, 1436.448, 53368.140 24/05/11,09:41:40,12,06,1, 11.9,1,1, 9.630, 10580.926, 1435.899, 53368.248 24/05/11,09:41:40,13,06,1, 11.9,1,1, 9.630, 10580.711, 1435.992, 53367.595 24/05/11,09:41:40,14,06,1, 11.9,1,1, 9.630, 10580.996, 1436.074, 53368.301 24/05/11,09:41:40,15,06,1, 11.9,1,1, 9.630, 10580.678, 1435.474, 53367.431 24/05/11,09:41:40,16,06,1, 11.9,1,1, 9.630, 10580.402, 1435.911, 53367.330 24/05/11,09:41:40,17,06,1, 11.9,1,1, 9.630, 10580.602, 1435.750, 53367.975 24/05/11,09:41:40,18,06,1, 11.9,1,1, 9.630, 10580.306, 1435.553, 53367.198 24/05/11,09:41:40,19,06,1, 11.9,1,1, 9.630, 10580.576, 1436.089, 53368.090 24/05/11,09:41:41,00,07,1, 11.9,1,1, 9.632, 10580.574, 1436.089, 53368.090 24/05/11,09:41:41,01,07,1, 11.9,1,1, 9.632, 10579.294, 1433.218, 53367.675 24/05/11,09:41:41,02,07,1, 11.9,1,1, 9.632, 10579.090, 1433.010, 53366.855 24/05/11,09:41:41,03,07,1, 11.9,1,1, 9.632, 10579.442, 1433.526, 53367.960 24/05/11,09:41:41,04,07,1, 11.9,1,1, 9.632, 10579.552, 1432.855, 53367.643 24/05/11,09:41:41,05,07,1, 11.9,1,1, 9.632, 10579.262, 1433.032, 53367.175 24/05/11,09:41:41,06,07,1, 11.9,1,1, 9.632, 10579.427, 1433.104, 53367.881 24/05/11,09:41:41,07,07,1, 11.9,1,1, 9.632, 10578.979, 1432.575, 53366.830 24/05/11,09:41:41,08,07,1, 11.9,1,1, 9.632, 10578.820, 1433.144, 53367.124 24/05/11,09:41:41,09,07,1, 11.9,1,1, 9.632, 10579.056, 1432.900, 53367.639 24/05/11,09:41:41,10,07,1, 11.9,1,1, 9.632, 10578.906, 1432.804, 53366.872 24/05/11,09:41:41,11,07,1, 11.9,1,1, 9.632, 10579.288, 1433.244, 53367.917 24/05/11,09:41:41,12,07,1, 11.9,1,1, 9.632, 10579.358, 1432.620, 53367.633 24/05/11,09:41:41,13,07,1, 11.9,1,1, 9.632, 10579.076, 1432.774, 53367.113 24/05/11,09:41:41,14,07,1, 11.9,1,1, 9.632, 10579.213, 1432.789, 53367.778 24/05/11,09:41:41,15,07,1, 11.9,1,1, 9.632, 10578.806, 1432.241, 53366.743 24/05/11,09:41:41,16,07,1, 11.9,1,1, 9.632, 10578.665, 1432.828, 53367.020 24/05/11,09:41:41,17,07,1, 11.9,1,1, 9.632, 10578.926, 1432.554, 53367.593 24/05/11,09:41:41,18,07,1, 11.9,1,1, 9.632, 10578.699, 1432.448, 53366.979 24/05/11,09:41:41,19,07,1, 11.9,1,1, 9.632, 10579.073, 1432.903, 53367.868 24/05/11,09:41:42,00,06,1, 11.8,1,1, 9.631, 10579.072, 1432.903, 53367.868 24/05/11,09:41:42,01,06,1, 11.8,1,1, 9.631, 10577.393, 1430.277, 53367.394 24/05/11,09:41:42,02,06,1, 11.8,1,1, 9.631, 10577.171, 1430.211, 53366.759 24/05/11,09:41:42,03,06,1, 11.8,1,1, 9.631, 10577.546, 1430.608, 53367.768 24/05/11,09:41:42,04,06,1, 11.8,1,1, 9.631, 10577.502, 1429.963, 53367.279 24/05/11,09:41:42,05,06,1, 11.8,1,1, 9.631, 10577.244, 1430.229, 53366.851 24/05/11,09:41:42,06,06,1, 11.8,1,1, 9.631, 10577.343, 1430.185, 53367.472 24/05/11,09:41:42,07,06,1, 11.8,1,1, 9.631, 10576.933, 1429.778, 53366.431 24/05/11,09:41:42,08,06,1, 11.8,1,1, 9.631, 10576.889, 1430.383, 53366.950 24/05/11,09:41:42,09,06,1, 11.8,1,1, 9.631, 10577.123, 1430.031, 53367.441 24/05/11,09:41:42,10,06,1, 11.8,1,1, 9.631, 10576.975, 1429.963, 53366.754 24/05/11,09:41:42,11,06,1, 11.8,1,1, 9.631, 10577.386, 1430.383, 53367.745 24/05/11,09:41:42,12,06,1, 11.8,1,1, 9.631, 10577.350, 1429.684, 53367.296 24/05/11,09:41:42,13,06,1, 11.8,1,1, 9.631, 10577.024, 1429.988, 53366.869 24/05/11,09:41:42,14,06,1, 11.8,1,1, 9.631, 10577.098, 1429.899, 53367.413 24/05/11,09:41:42,15,06,1, 11.8,1,1, 9.631, 10576.695, 1429.476, 53366.413 24/05/11,09:41:42,16,06,1, 11.8,1,1, 9.631, 10576.686, 1430.092, 53366.879 24/05/11,09:41:42,17,06,1, 11.8,1,1, 9.631, 10576.971, 1429.774, 53367.395 24/05/11,09:41:42,18,06,1, 11.8,1,1, 9.631, 10576.783, 1429.723, 53366.762 24/05/11,09:41:42,19,06,1, 11.8,1,1, 9.631, 10577.171, 1430.092, 53367.729 24/05/11,09:41:43,00,06,1, 11.8,1,1, 9.637, 10577.170, 1430.092, 53367.729 24/05/11,09:41:43,01,06,1, 11.8,1,1, 9.637, 10575.250, 1427.850, 53367.567 24/05/11,09:41:43,02,06,1, 11.8,1,1, 9.637, 10576.143, 1427.818, 53367.312 24/05/11,09:41:43,03,06,1, 11.8,1,1, 9.637, 10575.252, 1427.841, 53366.309 24/05/11,09:41:43,04,06,1, 11.8,1,1, 9.637, 10575.695, 1427.478, 53367.950 24/05/11,09:41:43,05,06,1, 11.8,1,1, 9.637, 10575.799, 1427.589, 53366.088 24/05/11,09:41:43,06,06,1, 11.8,1,1, 9.637, 10574.716, 1427.536, 53366.464 24/05/11,09:41:43,07,06,1, 11.8,1,1, 9.637, 10575.658, 1427.424, 53367.434 24/05/11,09:41:43,08,06,1, 11.8,1,1, 9.637, 10575.080, 1427.676, 53365.620 24/05/11,09:41:43,09,06,1, 11.8,1,1, 9.637, 10575.049, 1427.557, 53367.685 24/05/11,09:41:43,10,06,1, 11.8,1,1, 9.637, 10576.023, 1427.492, 53367.106 24/05/11,09:41:43,11,06,1, 11.8,1,1, 9.637, 10575.138, 1427.592, 53366.196 24/05/11,09:41:43,12,06,1, 11.8,1,1, 9.637, 10575.603, 1427.316, 53368.105 24/05/11,09:41:43,13,06,1, 11.8,1,1, 9.637, 10575.624, 1427.367, 53365.934 24/05/11,09:41:43,14,06,1, 11.8,1,1, 9.637, 10574.580, 1427.313, 53366.398 24/05/11,09:41:43,15,06,1, 11.8,1,1, 9.637, 10575.561, 1427.179, 53367.403 24/05/11,09:41:43,16,06,1, 11.8,1,1, 9.637, 10574.907, 1427.411, 53365.541 24/05/11,09:41:43,17,06,1, 11.8,1,1, 9.637, 10574.961, 1427.325, 53367.757 24/05/11,09:41:43,18,06,1, 11.8,1,1, 9.637, 10575.974, 1427.265, 53367.162 24/05/11,09:41:43,19,06,1, 11.8,1,1, 9.637, 10574.935, 1427.292, 53366.119 24/05/11,09:41:44,00,06,1, 11.9,1,1, 9.635, 10574.933, 1427.292, 53366.119 24/05/11,09:41:44,01,06,1, 11.9,1,1, 9.635, 10574.333, 1424.870, 53367.429 24/05/11,09:41:44,02,06,1, 11.9,1,1, 9.635, 10575.314, 1424.847, 53366.621 24/05/11,09:41:44,03,06,1, 11.9,1,1, 9.635, 10574.155, 1424.869, 53365.672 24/05/11,09:41:44,04,06,1, 11.9,1,1, 9.635, 10574.816, 1424.535, 53367.566 24/05/11,09:41:44,05,06,1, 11.9,1,1, 9.635, 10574.668, 1424.647, 53365.219 24/05/11,09:41:44,06,06,1, 11.9,1,1, 9.635, 10573.667, 1424.594, 53365.952 24/05/11,09:41:44,07,06,1, 11.9,1,1, 9.635, 10574.818, 1424.539, 53366.866 24/05/11,09:41:44,08,06,1, 11.9,1,1, 9.635, 10574.194, 1424.725, 53365.038 24/05/11,09:41:44,09,06,1, 11.9,1,1, 9.635, 10574.306, 1424.594, 53367.447 24/05/11,09:41:44,10,06,1, 11.9,1,1, 9.635, 10575.237, 1424.478, 53366.583 24/05/11,09:41:44,11,06,1, 11.9,1,1, 9.635, 10574.124, 1424.482, 53365.657 24/05/11,09:41:44,12,06,1, 11.9,1,1, 9.635, 10574.817, 1424.219, 53367.548 24/05/11,09:41:44,13,06,1, 11.9,1,1, 9.635, 10574.633, 1424.309, 53365.201 24/05/11,09:41:44,14,06,1, 11.9,1,1, 9.635, 10573.654, 1424.236, 53366.005 24/05/11,09:41:44,15,06,1, 11.9,1,1, 9.635, 10574.803, 1424.157, 53366.914 24/05/11,09:41:44,16,06,1, 11.9,1,1, 9.635, 10574.113, 1424.371, 53364.981 24/05/11,09:41:44,17,06,1, 11.9,1,1, 9.635, 10574.314, 1424.209, 53367.339 24/05/11,09:41:44,18,06,1, 11.9,1,1, 9.635, 10575.203, 1424.120, 53366.515 24/05/11,09:41:44,19,06,1, 11.9,1,1, 9.635, 10574.102, 1424.139, 53365.547 24/05/11,09:41:45,00,05,1, 12.0,1,1, 9.635, 10574.099, 1424.139, 53365.547 24/05/11,09:41:45,01,05,1, 12.0,1,1, 9.635, 10574.454, 1421.297, 53366.766 24/05/11,09:41:45,02,05,1, 12.0,1,1, 9.635, 10575.302, 1421.147, 53365.593 24/05/11,09:41:45,03,05,1, 12.0,1,1, 9.635, 10574.152, 1421.147, 53364.917 24/05/11,09:41:45,04,05,1, 12.0,1,1, 9.635, 10574.894, 1420.858, 53366.673 24/05/11,09:41:45,05,05,1, 12.0,1,1, 9.635, 10574.614, 1420.973, 53364.367 24/05/11,09:41:45,06,05,1, 12.0,1,1, 9.635, 10573.803, 1420.979, 53365.443 24/05/11,09:41:45,07,05,1, 12.0,1,1, 9.635, 10575.017, 1420.951, 53366.218 24/05/11,09:41:45,08,05,1, 12.0,1,1, 9.635, 10574.258, 1421.102, 53364.370 24/05/11,09:41:45,09,05,1, 12.0,1,1, 9.635, 10574.537, 1420.926, 53366.762 24/05/11,09:41:45,10,05,1, 12.0,1,1, 9.635, 10575.353, 1420.863, 53365.603 24/05/11,09:41:45,11,05,1, 12.0,1,1, 9.635, 10574.220, 1420.809, 53364.799 24/05/11,09:41:45,12,05,1, 12.0,1,1, 9.635, 10574.959, 1420.529, 53366.658 24/05/11,09:41:45,13,05,1, 12.0,1,1, 9.635, 10574.646, 1420.620, 53364.221 24/05/11,09:41:45,14,05,1, 12.0,1,1, 9.635, 10573.805, 1420.608, 53365.272 24/05/11,09:41:45,15,05,1, 12.0,1,1, 9.635, 10575.037, 1420.501, 53366.000 24/05/11,09:41:45,16,05,1, 12.0,1,1, 9.635, 10574.303, 1420.734, 53364.288 24/05/11,09:41:45,17,05,1, 12.0,1,1, 9.635, 10574.590, 1420.547, 53366.806 24/05/11,09:41:45,18,05,1, 12.0,1,1, 9.635, 10575.423, 1420.455, 53365.565 24/05/11,09:41:45,19,05,1, 12.0,1,1, 9.635, 10574.231, 1420.416, 53364.798 24/05/11,09:41:46,00,06,1, 11.9,1,1, 9.636, 10574.224, 1420.416, 53364.798 24/05/11,09:41:46,01,06,1, 11.9,1,1, 9.636, 10575.018, 1418.076, 53366.223 24/05/11,09:41:46,02,06,1, 11.9,1,1, 9.636, 10575.845, 1418.000, 53364.836 24/05/11,09:41:46,03,06,1, 11.9,1,1, 9.636, 10574.662, 1417.960, 53364.258 24/05/11,09:41:46,04,06,1, 11.9,1,1, 9.636, 10575.426, 1417.727, 53365.896 24/05/11,09:41:46,05,06,1, 11.9,1,1, 9.636, 10575.066, 1417.865, 53363.457 24/05/11,09:41:46,06,06,1, 11.9,1,1, 9.636, 10574.372, 1417.865, 53364.855 24/05/11,09:41:46,07,06,1, 11.9,1,1, 9.636, 10575.570, 1417.830, 53365.380 24/05/11,09:41:46,08,06,1, 11.9,1,1, 9.636, 10574.782, 1418.022, 53363.685 24/05/11,09:41:46,09,06,1, 11.9,1,1, 9.636, 10575.175, 1417.853, 53366.153 24/05/11,09:41:46,10,06,1, 11.9,1,1, 9.636, 10575.909, 1417.785, 53364.810 24/05/11,09:41:46,11,06,1, 11.9,1,1, 9.636, 10574.703, 1417.763, 53364.182 24/05/11,09:41:46,12,06,1, 11.9,1,1, 9.636, 10575.498, 1417.538, 53365.913 24/05/11,09:41:46,13,06,1, 11.9,1,1, 9.636, 10575.075, 1417.652, 53363.474 24/05/11,09:41:46,14,06,1, 11.9,1,1, 9.636, 10574.380, 1417.625, 53364.753 24/05/11,09:41:46,15,06,1, 11.9,1,1, 9.636, 10575.628, 1417.596, 53365.441 24/05/11,09:41:46,16,06,1, 11.9,1,1, 9.636, 10574.820, 1417.774, 53363.726 24/05/11,09:41:46,17,06,1, 11.9,1,1, 9.636, 10575.192, 1417.609, 53365.989 24/05/11,09:41:46,18,06,1, 11.9,1,1, 9.636, 10576.021, 1417.501, 53364.680 24/05/11,09:41:46,19,06,1, 11.9,1,1, 9.636, 10574.771, 1417.551, 53364.187 24/05/11,09:41:47,00,06,1, 11.9,1,1, 9.633, 10574.766, 1417.551, 53364.187 24/05/11,09:41:47,01,06,1, 11.9,1,1, 9.633, 10575.810, 1416.502, 53365.911 24/05/11,09:41:47,02,06,1, 11.9,1,1, 9.633, 10576.495, 1416.486, 53364.434 24/05/11,09:41:47,03,06,1, 11.9,1,1, 9.633, 10575.317, 1416.435, 53363.953 24/05/11,09:41:47,04,06,1, 11.9,1,1, 9.633, 10576.068, 1416.260, 53365.669 24/05/11,09:41:47,05,06,1, 11.9,1,1, 9.633, 10575.704, 1416.425, 53363.266 24/05/11,09:41:47,06,06,1, 11.9,1,1, 9.633, 10575.025, 1416.415, 53364.523 24/05/11,09:41:47,07,06,1, 11.9,1,1, 9.633, 10576.281, 1416.395, 53365.070 24/05/11,09:41:47,08,06,1, 11.9,1,1, 9.633, 10575.476, 1416.653, 53363.521 24/05/11,09:41:47,09,06,1, 11.9,1,1, 9.633, 10575.903, 1416.455, 53365.778 24/05/11,09:41:47,10,06,1, 11.9,1,1, 9.633, 10576.605, 1416.398, 53364.454 24/05/11,09:41:47,11,06,1, 11.9,1,1, 9.633, 10575.381, 1416.424, 53363.975 24/05/11,09:41:47,12,06,1, 11.9,1,1, 9.633, 10576.185, 1416.153, 53365.657 24/05/11,09:41:47,13,06,1, 11.9,1,1, 9.633, 10575.801, 1416.351, 53363.251 24/05/11,09:41:47,14,06,1, 11.9,1,1, 9.633, 10575.090, 1416.391, 53364.612 24/05/11,09:41:47,15,06,1, 11.9,1,1, 9.633, 10576.364, 1416.337, 53365.165 24/05/11,09:41:47,16,06,1, 11.9,1,1, 9.633, 10575.574, 1416.589, 53363.454 24/05/11,09:41:47,17,06,1, 11.9,1,1, 9.633, 10576.027, 1416.354, 53365.981 24/05/11,09:41:47,18,06,1, 11.9,1,1, 9.633, 10576.636, 1416.335, 53364.492 24/05/11,09:41:47,19,06,1, 11.9,1,1, 9.633, 10575.493, 1416.288, 53363.908 24/05/11,09:41:48,00,05,1, 12.0,1,1, 9.634, 10575.492, 1416.288, 53363.908 24/05/11,09:41:48,01,05,1, 12.0,1,1, 9.634, 10576.821, 1415.904, 53366.039 24/05/11,09:41:48,02,05,1, 12.0,1,1, 9.634, 10577.459, 1415.872, 53364.506 24/05/11,09:41:48,03,05,1, 12.0,1,1, 9.634, 10576.319, 1415.854, 53364.078 24/05/11,09:41:48,04,05,1, 12.0,1,1, 9.634, 10577.045, 1415.656, 53365.711 24/05/11,09:41:48,05,05,1, 12.0,1,1, 9.634, 10576.721, 1415.827, 53363.276 24/05/11,09:41:48,06,05,1, 12.0,1,1, 9.634, 10576.057, 1415.871, 53364.765 24/05/11,09:41:48,07,05,1, 12.0,1,1, 9.634, 10577.285, 1415.835, 53365.335 24/05/11,09:41:48,08,05,1, 12.0,1,1, 9.634, 10576.464, 1416.014, 53363.620 24/05/11,09:41:48,09,05,1, 12.0,1,1, 9.634, 10576.902, 1415.867, 53365.939 24/05/11,09:41:48,10,05,1, 12.0,1,1, 9.634, 10577.634, 1415.799, 53364.545 24/05/11,09:41:48,11,05,1, 12.0,1,1, 9.634, 10576.420, 1415.867, 53364.116 24/05/11,09:41:48,12,05,1, 12.0,1,1, 9.634, 10577.204, 1415.610, 53365.705 24/05/11,09:41:48,13,05,1, 12.0,1,1, 9.634, 10576.824, 1415.763, 53363.269 24/05/11,09:41:48,14,05,1, 12.0,1,1, 9.634, 10576.177, 1415.810, 53364.738 24/05/11,09:41:48,15,05,1, 12.0,1,1, 9.634, 10577.406, 1415.758, 53365.313 24/05/11,09:41:48,16,05,1, 12.0,1,1, 9.634, 10576.661, 1415.965, 53363.570 24/05/11,09:41:48,17,05,1, 12.0,1,1, 9.634, 10577.042, 1415.784, 53365.954 24/05/11,09:41:48,18,05,1, 12.0,1,1, 9.634, 10577.775, 1415.692, 53364.483 24/05/11,09:41:48,19,05,1, 12.0,1,1, 9.634, 10576.548, 1415.759, 53364.056 24/05/11,09:41:49,00,05,1, 11.8,1,1, 9.633, 10576.544, 1415.759, 53364.056 24/05/11,09:41:49,01,05,1, 11.8,1,1, 9.633, 10578.375, 1415.148, 53365.845 24/05/11,09:41:49,02,05,1, 11.8,1,1, 9.633, 10579.063, 1415.107, 53364.547 24/05/11,09:41:49,03,05,1, 11.8,1,1, 9.633, 10577.884, 1415.094, 53363.864 24/05/11,09:41:49,04,05,1, 11.8,1,1, 9.633, 10578.720, 1414.929, 53365.571 24/05/11,09:41:49,05,05,1, 11.8,1,1, 9.633, 10578.361, 1415.048, 53363.245 24/05/11,09:41:49,06,05,1, 11.8,1,1, 9.633, 10577.672, 1415.109, 53364.608 24/05/11,09:41:49,07,05,1, 11.8,1,1, 9.633, 10578.910, 1415.055, 53365.065 24/05/11,09:41:49,08,05,1, 11.8,1,1, 9.633, 10578.219, 1415.256, 53363.375 24/05/11,09:41:49,09,05,1, 11.8,1,1, 9.633, 10578.581, 1415.095, 53365.820 24/05/11,09:41:49,10,05,1, 11.8,1,1, 9.633, 10579.279, 1415.036, 53364.434 24/05/11,09:41:49,11,05,1, 11.8,1,1, 9.633, 10578.119, 1415.042, 53363.804 24/05/11,09:41:49,12,05,1, 11.8,1,1, 9.633, 10578.913, 1414.835, 53365.551 24/05/11,09:41:49,13,05,1, 11.8,1,1, 9.633, 10578.527, 1414.944, 53363.178 24/05/11,09:41:49,14,05,1, 11.8,1,1, 9.633, 10577.819, 1414.972, 53364.524 24/05/11,09:41:49,15,05,1, 11.8,1,1, 9.633, 10579.097, 1414.951, 53365.095 24/05/11,09:41:49,16,05,1, 11.8,1,1, 9.633, 10578.358, 1415.133, 53363.406 24/05/11,09:41:49,17,05,1, 11.8,1,1, 9.633, 10578.816, 1414.988, 53365.799 24/05/11,09:41:49,18,05,1, 11.8,1,1, 9.633, 10579.507, 1414.937, 53364.474 24/05/11,09:41:49,19,05,1, 11.8,1,1, 9.633, 10578.280, 1415.007, 53363.829 24/05/11,09:41:50,00,05,1, 11.9,1,1, 9.640, 10578.279, 1415.007, 53363.829 24/05/11,09:41:50,01,05,1, 11.9,1,1, 9.640, 10580.527, 1414.704, 53365.511 24/05/11,09:41:50,02,05,1, 11.9,1,1, 9.640, 10581.334, 1414.753, 53364.201 24/05/11,09:41:50,03,05,1, 11.9,1,1, 9.640, 10580.191, 1414.757, 53363.670 24/05/11,09:41:50,04,05,1, 11.9,1,1, 9.640, 10580.944, 1414.501, 53365.453 24/05/11,09:41:50,05,05,1, 11.9,1,1, 9.640, 10580.623, 1414.671, 53362.987 24/05/11,09:41:50,06,05,1, 11.9,1,1, 9.640, 10579.875, 1414.771, 53364.299 24/05/11,09:41:50,07,05,1, 11.9,1,1, 9.640, 10581.161, 1414.717, 53364.995 24/05/11,09:41:50,08,05,1, 11.9,1,1, 9.640, 10580.394, 1414.926, 53363.171 24/05/11,09:41:50,09,05,1, 11.9,1,1, 9.640, 10580.800, 1414.789, 53365.567 24/05/11,09:41:50,10,05,1, 11.9,1,1, 9.640, 10581.597, 1414.701, 53364.254 24/05/11,09:41:50,11,05,1, 11.9,1,1, 9.640, 10580.343, 1414.724, 53363.684 24/05/11,09:41:50,12,05,1, 11.9,1,1, 9.640, 10581.111, 1414.561, 53365.250 24/05/11,09:41:50,13,05,1, 11.9,1,1, 9.640, 10580.887, 1414.723, 53362.862 24/05/11,09:41:50,14,05,1, 11.9,1,1, 9.640, 10580.161, 1414.776, 53364.248 24/05/11,09:41:50,15,05,1, 11.9,1,1, 9.640, 10581.357, 1414.740, 53364.864 24/05/11,09:41:50,16,05,1, 11.9,1,1, 9.640, 10580.684, 1414.984, 53363.101 24/05/11,09:41:50,17,05,1, 11.9,1,1, 9.640, 10581.071, 1414.811, 53365.448 24/05/11,09:41:50,18,05,1, 11.9,1,1, 9.640, 10581.888, 1414.786, 53364.094 24/05/11,09:41:50,19,05,1, 11.9,1,1, 9.640, 10580.684, 1414.863, 53363.616 24/05/11,09:41:51,00,05,1, 11.9,1,1, 9.637, 10580.683, 1414.863, 53363.616 24/05/11,09:41:51,01,05,1, 11.9,1,1, 9.637, 10583.079, 1415.750, 53365.263 24/05/11,09:41:51,02,05,1, 11.9,1,1, 9.637, 10583.925, 1415.716, 53364.199 24/05/11,09:41:51,03,05,1, 11.9,1,1, 9.637, 10582.719, 1415.741, 53363.356 24/05/11,09:41:51,04,05,1, 11.9,1,1, 9.637, 10583.534, 1415.582, 53365.089 24/05/11,09:41:51,05,05,1, 11.9,1,1, 9.637, 10583.287, 1415.725, 53362.776 24/05/11,09:41:51,06,05,1, 11.9,1,1, 9.637, 10582.431, 1415.846, 53363.982 24/05/11,09:41:51,07,05,1, 11.9,1,1, 9.637, 10583.712, 1415.781, 53364.606 24/05/11,09:41:51,08,05,1, 11.9,1,1, 9.637, 10582.974, 1416.080, 53362.864 24/05/11,09:41:51,09,05,1, 11.9,1,1, 9.637, 10583.328, 1415.924, 53365.307 24/05/11,09:41:51,10,05,1, 11.9,1,1, 9.637, 10584.192, 1415.918, 53364.090 24/05/11,09:41:51,11,05,1, 11.9,1,1, 9.637, 10582.966, 1415.977, 53363.348 24/05/11,09:41:51,12,05,1, 11.9,1,1, 9.637, 10583.776, 1415.823, 53365.222 24/05/11,09:41:51,13,05,1, 11.9,1,1, 9.637, 10583.503, 1415.928, 53362.672 24/05/11,09:41:51,14,05,1, 11.9,1,1, 9.637, 10582.647, 1415.974, 53363.920 24/05/11,09:41:51,15,05,1, 11.9,1,1, 9.637, 10583.972, 1415.990, 53364.679 24/05/11,09:41:51,16,05,1, 11.9,1,1, 9.637, 10583.186, 1416.188, 53362.752 24/05/11,09:41:51,17,05,1, 11.9,1,1, 9.637, 10583.584, 1416.102, 53365.290 24/05/11,09:41:51,18,05,1, 11.9,1,1, 9.637, 10584.410, 1416.139, 53364.105 24/05/11,09:41:51,19,05,1, 11.9,1,1, 9.637, 10583.268, 1416.176, 53363.382 24/05/11,09:41:52,00,05,1, 11.8,1,1, 9.636, 10583.261, 1416.176, 53363.382 24/05/11,09:41:52,01,05,1, 11.8,1,1, 9.636, 10585.243, 1417.567, 53365.203 24/05/11,09:41:52,02,05,1, 11.8,1,1, 9.636, 10586.176, 1417.530, 53364.181 24/05/11,09:41:52,03,05,1, 11.8,1,1, 9.636, 10584.992, 1417.608, 53363.436 24/05/11,09:41:52,04,05,1, 11.8,1,1, 9.636, 10585.744, 1417.399, 53365.305 24/05/11,09:41:52,05,05,1, 11.8,1,1, 9.636, 10585.488, 1417.494, 53362.780 24/05/11,09:41:52,06,05,1, 11.8,1,1, 9.636, 10584.662, 1417.585, 53363.849 24/05/11,09:41:52,07,05,1, 11.8,1,1, 9.636, 10585.911, 1417.604, 53364.639 24/05/11,09:41:52,08,05,1, 11.8,1,1, 9.636, 10585.115, 1417.787, 53362.735 24/05/11,09:41:52,09,05,1, 11.8,1,1, 9.636, 10585.433, 1417.734, 53365.206 24/05/11,09:41:52,10,05,1, 11.8,1,1, 9.636, 10586.307, 1417.675, 53364.131 24/05/11,09:41:52,11,05,1, 11.8,1,1, 9.636, 10585.153, 1417.789, 53363.331 24/05/11,09:41:52,12,05,1, 11.8,1,1, 9.636, 10585.935, 1417.512, 53365.267 24/05/11,09:41:52,13,05,1, 11.8,1,1, 9.636, 10585.670, 1417.676, 53362.776 24/05/11,09:41:52,14,05,1, 11.8,1,1, 9.636, 10584.780, 1417.711, 53363.837 24/05/11,09:41:52,15,05,1, 11.8,1,1, 9.636, 10586.068, 1417.699, 53364.627 24/05/11,09:41:52,16,05,1, 11.8,1,1, 9.636, 10585.318, 1417.936, 53362.695 24/05/11,09:41:52,17,05,1, 11.8,1,1, 9.636, 10585.601, 1417.837, 53365.196 24/05/11,09:41:52,18,05,1, 11.8,1,1, 9.636, 10586.523, 1417.817, 53364.211 24/05/11,09:41:52,19,05,1, 11.8,1,1, 9.636, 10585.345, 1417.861, 53363.329 24/05/11,09:41:53,00,05,1, 11.9,1,1, 9.639, 10585.339, 1417.861, 53363.329 24/05/11,09:41:53,01,05,1, 11.9,1,1, 9.639, 10586.268, 1418.292, 53365.115 24/05/11,09:41:53,02,05,1, 11.9,1,1, 9.639, 10587.229, 1418.240, 53364.197 24/05/11,09:41:53,03,05,1, 11.9,1,1, 9.639, 10586.107, 1418.294, 53363.273 24/05/11,09:41:53,04,05,1, 11.9,1,1, 9.639, 10586.807, 1418.056, 53365.263 24/05/11,09:41:53,05,05,1, 11.9,1,1, 9.639, 10586.585, 1418.154, 53362.757 24/05/11,09:41:53,06,05,1, 11.9,1,1, 9.639, 10585.655, 1418.210, 53363.798 24/05/11,09:41:53,07,05,1, 11.9,1,1, 9.639, 10586.854, 1418.155, 53364.669 24/05/11,09:41:53,08,05,1, 11.9,1,1, 9.639, 10586.115, 1418.362, 53362.664 24/05/11,09:41:53,09,05,1, 11.9,1,1, 9.639, 10586.298, 1418.226, 53365.128 24/05/11,09:41:53,10,05,1, 11.9,1,1, 9.639, 10587.273, 1418.201, 53364.136 24/05/11,09:41:53,11,05,1, 11.9,1,1, 9.639, 10586.080, 1418.261, 53363.325 24/05/11,09:41:53,12,05,1, 11.9,1,1, 9.639, 10586.817, 1418.028, 53365.215 24/05/11,09:41:53,13,05,1, 11.9,1,1, 9.639, 10586.618, 1418.107, 53362.809 24/05/11,09:41:53,14,05,1, 11.9,1,1, 9.639, 10585.624, 1418.114, 53363.707 24/05/11,09:41:53,15,05,1, 11.9,1,1, 9.639, 10586.864, 1418.111, 53364.624 24/05/11,09:41:53,16,05,1, 11.9,1,1, 9.639, 10586.077, 1418.319, 53362.686 24/05/11,09:41:53,17,05,1, 11.9,1,1, 9.639, 10586.319, 1418.226, 53365.143 24/05/11,09:41:53,18,05,1, 11.9,1,1, 9.639, 10587.265, 1418.174, 53364.161 24/05/11,09:41:53,19,05,1, 11.9,1,1, 9.639, 10586.068, 1418.156, 53363.314 24/05/11,09:41:54,00,05,1, 11.9,1,1, 9.639, 10586.065, 1418.156, 53363.314 24/05/11,09:41:54,01,05,1, 11.9,1,1, 9.639, 10585.816, 1416.801, 53364.760 24/05/11,09:41:54,02,05,1, 11.9,1,1, 9.639, 10586.811, 1416.723, 53363.825 24/05/11,09:41:54,03,05,1, 11.9,1,1, 9.639, 10585.590, 1416.739, 53362.977 24/05/11,09:41:54,04,05,1, 11.9,1,1, 9.639, 10586.316, 1416.478, 53364.849 24/05/11,09:41:54,05,05,1, 11.9,1,1, 9.639, 10586.080, 1416.590, 53362.428 24/05/11,09:41:54,06,05,1, 11.9,1,1, 9.639, 10585.132, 1416.554, 53363.371 24/05/11,09:41:54,07,05,1, 11.9,1,1, 9.639, 10586.235, 1416.459, 53364.255 24/05/11,09:41:54,08,05,1, 11.9,1,1, 9.639, 10585.515, 1416.703, 53362.278 24/05/11,09:41:54,09,05,1, 11.9,1,1, 9.639, 10585.742, 1416.574, 53364.689 24/05/11,09:41:54,10,05,1, 11.9,1,1, 9.639, 10586.719, 1416.444, 53363.822 24/05/11,09:41:54,11,05,1, 11.9,1,1, 9.639, 10585.436, 1416.510, 53362.917 24/05/11,09:41:54,12,05,1, 11.9,1,1, 9.639, 10586.195, 1416.219, 53364.822 24/05/11,09:41:54,13,05,1, 11.9,1,1, 9.639, 10585.981, 1416.282, 53362.417 24/05/11,09:41:54,14,05,1, 11.9,1,1, 9.639, 10585.015, 1416.260, 53363.295 24/05/11,09:41:54,15,05,1, 11.9,1,1, 9.639, 10586.158, 1416.168, 53364.196 24/05/11,09:41:54,16,05,1, 11.9,1,1, 9.639, 10585.445, 1416.377, 53362.210 24/05/11,09:41:54,17,05,1, 11.9,1,1, 9.639, 10585.610, 1416.263, 53364.547 24/05/11,09:41:54,18,05,1, 11.9,1,1, 9.639, 10586.491, 1416.238, 53363.703 24/05/11,09:41:54,19,05,1, 11.9,1,1, 9.639, 10585.341, 1416.210, 53362.787 24/05/11,09:41:55,00,07,1, 11.9,1,1, 9.634, 10585.339, 1416.210, 53362.787 24/05/11,09:41:55,01,07,1, 11.9,1,1, 9.634, 10584.492, 1413.824, 53364.017 24/05/11,09:41:55,02,07,1, 11.9,1,1, 9.634, 10585.429, 1413.734, 53363.120 24/05/11,09:41:55,03,07,1, 11.9,1,1, 9.634, 10584.225, 1413.816, 53362.204 24/05/11,09:41:55,04,07,1, 11.9,1,1, 9.634, 10584.938, 1413.556, 53364.050 24/05/11,09:41:55,05,07,1, 11.9,1,1, 9.634, 10584.730, 1413.595, 53361.618 24/05/11,09:41:55,06,07,1, 11.9,1,1, 9.634, 10583.761, 1413.624, 53362.560 24/05/11,09:41:55,07,07,1, 11.9,1,1, 9.634, 10584.928, 1413.520, 53363.500 24/05/11,09:41:55,08,07,1, 11.9,1,1, 9.634, 10584.150, 1413.722, 53361.466 24/05/11,09:41:55,09,07,1, 11.9,1,1, 9.634, 10584.341, 1413.594, 53364.019 24/05/11,09:41:55,10,07,1, 11.9,1,1, 9.634, 10585.281, 1413.480, 53362.999 24/05/11,09:41:55,11,07,1, 11.9,1,1, 9.634, 10584.043, 1413.531, 53362.070 24/05/11,09:41:55,12,07,1, 11.9,1,1, 9.634, 10584.787, 1413.172, 53364.077 24/05/11,09:41:55,13,07,1, 11.9,1,1, 9.634, 10584.553, 1413.244, 53361.551 24/05/11,09:41:55,14,07,1, 11.9,1,1, 9.634, 10583.575, 1413.299, 53362.421 24/05/11,09:41:55,15,07,1, 11.9,1,1, 9.634, 10584.785, 1413.224, 53363.381 24/05/11,09:41:55,16,07,1, 11.9,1,1, 9.634, 10584.023, 1413.392, 53361.367 24/05/11,09:41:55,17,07,1, 11.9,1,1, 9.634, 10584.280, 1413.284, 53363.857 24/05/11,09:41:55,18,07,1, 11.9,1,1, 9.634, 10585.143, 1413.227, 53362.956 24/05/11,09:41:55,19,07,1, 11.9,1,1, 9.634, 10583.970, 1413.169, 53362.069 24/05/11,09:41:56,00,06,1, 11.9,1,1, 9.639, 10583.962, 1413.169, 53362.069 24/05/11,09:41:56,01,06,1, 11.9,1,1, 9.639, 10583.249, 1411.648, 53363.454 24/05/11,09:41:56,02,06,1, 11.9,1,1, 9.639, 10584.095, 1411.570, 53362.298 24/05/11,09:41:56,03,06,1, 11.9,1,1, 9.639, 10582.796, 1411.577, 53361.549 24/05/11,09:41:56,04,06,1, 11.9,1,1, 9.639, 10583.577, 1411.377, 53363.415 24/05/11,09:41:56,05,06,1, 11.9,1,1, 9.639, 10583.240, 1411.489, 53360.867 24/05/11,09:41:56,06,06,1, 11.9,1,1, 9.639, 10582.332, 1411.486, 53362.063 24/05/11,09:41:56,07,06,1, 11.9,1,1, 9.639, 10583.596, 1411.495, 53362.839 24/05/11,09:41:56,08,06,1, 11.9,1,1, 9.639, 10582.809, 1411.600, 53360.914 24/05/11,09:41:56,09,06,1, 11.9,1,1, 9.639, 10583.061, 1411.543, 53363.363 24/05/11,09:41:56,10,06,1, 11.9,1,1, 9.639, 10583.881, 1411.442, 53362.173 24/05/11,09:41:56,11,06,1, 11.9,1,1, 9.639, 10582.647, 1411.448, 53361.501 24/05/11,09:41:56,12,06,1, 11.9,1,1, 9.639, 10583.460, 1411.263, 53363.473 24/05/11,09:41:56,13,06,1, 11.9,1,1, 9.639, 10583.064, 1411.384, 53360.879 24/05/11,09:41:56,14,06,1, 11.9,1,1, 9.639, 10582.233, 1411.387, 53362.144 24/05/11,09:41:56,15,06,1, 11.9,1,1, 9.639, 10583.446, 1411.408, 53362.796 24/05/11,09:41:56,16,06,1, 11.9,1,1, 9.639, 10582.680, 1411.627, 53360.945 24/05/11,09:41:56,17,06,1, 11.9,1,1, 9.639, 10582.984, 1411.484, 53363.458 24/05/11,09:41:56,18,06,1, 11.9,1,1, 9.639, 10583.852, 1411.456, 53362.306 24/05/11,09:41:56,19,06,1, 11.9,1,1, 9.639, 10582.550, 1411.471, 53361.540 24/05/11,09:41:57,00,06,1, 11.9,1,1, 9.634, 10582.544, 1411.471, 53361.540 24/05/11,09:41:57,01,06,1, 11.9,1,1, 9.634, 10582.012, 1411.649, 53363.647 24/05/11,09:41:57,02,06,1, 11.9,1,1, 9.634, 10582.661, 1411.615, 53362.151 24/05/11,09:41:57,03,06,1, 11.9,1,1, 9.634, 10581.407, 1411.649, 53361.686 24/05/11,09:41:57,04,06,1, 11.9,1,1, 9.634, 10582.233, 1411.502, 53363.405 24/05/11,09:41:57,05,06,1, 11.9,1,1, 9.634, 10581.774, 1411.662, 53361.002 24/05/11,09:41:57,06,06,1, 11.9,1,1, 9.634, 10581.090, 1411.746, 53362.561 24/05/11,09:41:57,07,06,1, 11.9,1,1, 9.634, 10582.238, 1411.691, 53362.878 24/05/11,09:41:57,08,06,1, 11.9,1,1, 9.634, 10581.679, 1411.993, 53361.953 24/05/11,09:41:57,09,06,1, 11.9,1,1, 9.634, 10581.788, 1411.650, 53363.127 24/05/11,09:41:57,10,06,1, 11.9,1,1, 9.634, 10582.132, 1411.805, 53362.446 24/05/11,09:41:57,11,06,1, 11.9,1,1, 9.634, 10581.690, 1411.843, 53362.181 24/05/11,09:41:57,12,06,1, 11.9,1,1, 9.634, 10581.673, 1411.547, 53362.713 24/05/11,09:41:57,13,06,1, 11.9,1,1, 9.634, 10581.767, 1411.959, 53362.043 24/05/11,09:41:57,14,06,1, 11.9,1,1, 9.634, 10581.341, 1411.756, 53362.293 24/05/11,09:41:57,15,06,1, 11.9,1,1, 9.634, 10581.739, 1411.751, 53362.690 24/05/11,09:41:57,16,06,1, 11.9,1,1, 9.634, 10581.679, 1412.125, 53362.194 24/05/11,09:41:57,17,06,1, 11.9,1,1, 9.634, 10581.609, 1411.709, 53362.865 24/05/11,09:41:57,18,06,1, 11.9,1,1, 9.634, 10581.950, 1411.943, 53362.564 24/05/11,09:41:57,19,06,1, 11.9,1,1, 9.634, 10581.535, 1411.974, 53362.207 24/05/11,09:41:58,00,06,1, 11.9,1,1, 9.637, 10581.534, 1411.974, 53362.207 24/05/11,09:41:58,01,06,1, 11.9,1,1, 9.637, 10580.295, 1412.449, 53363.511 24/05/11,09:41:58,02,06,1, 11.9,1,1, 9.637, 10580.557, 1412.740, 53363.060 24/05/11,09:41:58,03,06,1, 11.9,1,1, 9.637, 10580.079, 1412.678, 53362.661 24/05/11,09:41:58,04,06,1, 11.9,1,1, 9.637, 10580.081, 1412.400, 53363.147 24/05/11,09:41:58,05,06,1, 11.9,1,1, 9.637, 10580.212, 1412.829, 53362.617 24/05/11,09:41:58,06,06,1, 11.9,1,1, 9.637, 10579.797, 1412.581, 53362.962 24/05/11,09:41:58,07,06,1, 11.9,1,1, 9.637, 10580.241, 1412.617, 53363.250 24/05/11,09:41:58,08,06,1, 11.9,1,1, 9.637, 10580.209, 1412.944, 53362.895 24/05/11,09:41:58,09,06,1, 11.9,1,1, 9.637, 10580.103, 1412.512, 53363.649 24/05/11,09:41:58,10,06,1, 11.9,1,1, 9.637, 10580.324, 1412.760, 53363.108 24/05/11,09:41:58,11,06,1, 11.9,1,1, 9.637, 10579.927, 1412.681, 53362.821 24/05/11,09:41:58,12,06,1, 11.9,1,1, 9.637, 10580.000, 1412.434, 53363.373 24/05/11,09:41:58,13,06,1, 11.9,1,1, 9.637, 10579.982, 1412.905, 53362.707 24/05/11,09:41:58,14,06,1, 11.9,1,1, 9.637, 10579.679, 1412.636, 53363.094 24/05/11,09:41:58,15,06,1, 11.9,1,1, 9.637, 10580.076, 1412.684, 53363.348 24/05/11,09:41:58,16,06,1, 11.9,1,1, 9.637, 10579.999, 1412.950, 53362.986 24/05/11,09:41:58,17,06,1, 11.9,1,1, 9.637, 10579.682, 1412.462, 53362.760 24/05/11,09:41:58,18,06,1, 11.9,1,1, 9.637, 10580.431, 1412.855, 53363.828 24/05/11,09:41:58,19,06,1, 11.9,1,1, 9.637, 10579.735, 1412.621, 53362.423 24/05/11,09:41:59,00,06,1, 11.9,1,1, 9.634, 10579.731, 1412.621, 53362.423 24/05/11,09:41:59,01,06,1, 11.9,1,1, 9.634, 10577.936, 1412.197, 53363.288 24/05/11,09:41:59,02,06,1, 11.9,1,1, 9.634, 10578.783, 1412.628, 53364.115 24/05/11,09:41:59,03,06,1, 11.9,1,1, 9.634, 10578.138, 1412.350, 53362.700 24/05/11,09:41:59,04,06,1, 11.9,1,1, 9.634, 10577.883, 1412.265, 53363.731 24/05/11,09:41:59,05,06,1, 11.9,1,1, 9.634, 10578.649, 1412.732, 53363.503 24/05/11,09:41:59,06,06,1, 11.9,1,1, 9.634, 10577.671, 1412.235, 53362.873 24/05/11,09:41:59,07,06,1, 11.9,1,1, 9.634, 10578.404, 1412.491, 53364.303 24/05/11,09:41:59,08,06,1, 11.9,1,1, 9.634, 10578.554, 1412.582, 53363.224 24/05/11,09:41:59,09,06,1, 11.9,1,1, 9.634, 10577.785, 1412.097, 53363.480 24/05/11,09:41:59,10,06,1, 11.9,1,1, 9.634, 10578.603, 1412.569, 53364.063 24/05/11,09:41:59,11,06,1, 11.9,1,1, 9.634, 10577.879, 1412.281, 53362.538 24/05/11,09:41:59,12,06,1, 11.9,1,1, 9.634, 10577.723, 1412.159, 53363.694 24/05/11,09:41:59,13,06,1, 11.9,1,1, 9.634, 10578.427, 1412.598, 53363.499 24/05/11,09:41:59,14,06,1, 11.9,1,1, 9.634, 10577.501, 1412.139, 53362.812 24/05/11,09:41:59,15,06,1, 11.9,1,1, 9.634, 10578.230, 1412.422, 53364.243 24/05/11,09:41:59,16,06,1, 11.9,1,1, 9.634, 10578.364, 1412.472, 53363.187 24/05/11,09:41:59,17,06,1, 11.9,1,1, 9.634, 10577.524, 1412.011, 53363.319 24/05/11,09:41:59,18,06,1, 11.9,1,1, 9.634, 10578.441, 1412.461, 53363.981 24/05/11,09:41:59,19,06,1, 11.9,1,1, 9.634, 10577.657, 1412.151, 53362.612 24/05/11,09:42:00,00,07,1, 11.9,1,1, 9.639, 10577.654, 1412.151, 53362.612 24/05/11,09:42:00,01,07,1, 11.9,1,1, 9.639, 10575.888, 1410.712, 53363.093 24/05/11,09:42:00,02,07,1, 11.9,1,1, 9.639, 10576.809, 1411.213, 53363.896 24/05/11,09:42:00,03,07,1, 11.9,1,1, 9.639, 10575.934, 1410.788, 53362.353 24/05/11,09:42:00,04,07,1, 11.9,1,1, 9.639, 10575.872, 1410.819, 53363.589 24/05/11,09:42:00,05,07,1, 11.9,1,1, 9.639, 10576.639, 1411.207, 53363.577 24/05/11,09:42:00,06,07,1, 11.9,1,1, 9.639, 10575.642, 1410.695, 53362.797 24/05/11,09:42:00,07,07,1, 11.9,1,1, 9.639, 10576.456, 1410.976, 53364.151 24/05/11,09:42:00,08,07,1, 11.9,1,1, 9.639, 10576.341, 1410.868, 53362.457 24/05/11,09:42:00,09,07,1, 11.9,1,1, 9.639, 10575.830, 1410.563, 53363.657 24/05/11,09:42:00,10,07,1, 11.9,1,1, 9.639, 10576.612, 1410.864, 53362.946 24/05/11,09:42:00,11,07,1, 11.9,1,1, 9.639, 10575.285, 1410.603, 53362.198 24/05/11,09:42:00,12,07,1, 11.9,1,1, 9.639, 10576.027, 1410.668, 53364.024 24/05/11,09:42:00,13,07,1, 11.9,1,1, 9.639, 10576.109, 1410.901, 53362.410 24/05/11,09:42:00,14,07,1, 11.9,1,1, 9.639, 10575.474, 1410.597, 53363.367 24/05/11,09:42:00,15,07,1, 11.9,1,1, 9.639, 10576.766, 1410.811, 53364.035 24/05/11,09:42:00,16,07,1, 11.9,1,1, 9.639, 10575.814, 1410.650, 53362.358 24/05/11,09:42:00,17,07,1, 11.9,1,1, 9.639, 10575.733, 1410.338, 53363.881 24/05/11,09:42:00,18,07,1, 11.9,1,1, 9.639, 10576.336, 1410.684, 53362.751 24/05/11,09:42:00,19,07,1, 11.9,1,1, 9.639, 10575.020, 1410.451, 53362.169 24/05/11,09:42:01,00,07,1, 11.9,1,1, 9.642, 10575.017, 1410.451, 53362.169 24/05/11,09:42:01,01,07,1, 11.9,1,1, 9.642, 10573.964, 1408.738, 53363.419 24/05/11,09:42:01,02,07,1, 11.9,1,1, 9.642, 10574.386, 1409.009, 53362.176 24/05/11,09:42:01,03,07,1, 11.9,1,1, 9.642, 10573.225, 1408.816, 53361.857 24/05/11,09:42:01,04,07,1, 11.9,1,1, 9.642, 10574.234, 1408.925, 53363.572 24/05/11,09:42:01,05,07,1, 11.9,1,1, 9.642, 10574.090, 1409.052, 53361.864 24/05/11,09:42:01,06,07,1, 11.9,1,1, 9.642, 10573.632, 1408.775, 53363.320 24/05/11,09:42:01,07,07,1, 11.9,1,1, 9.642, 10574.764, 1408.963, 53363.328 24/05/11,09:42:01,08,07,1, 11.9,1,1, 9.642, 10573.666, 1408.707, 53361.551 24/05/11,09:42:01,09,07,1, 11.9,1,1, 9.642, 10573.800, 1408.539, 53363.301 24/05/11,09:42:01,10,07,1, 11.9,1,1, 9.642, 10574.166, 1408.757, 53362.028 24/05/11,09:42:01,11,07,1, 11.9,1,1, 9.642, 10572.963, 1408.570, 53361.755 24/05/11,09:42:01,12,07,1, 11.9,1,1, 9.642, 10574.039, 1408.718, 53363.320 24/05/11,09:42:01,13,07,1, 11.9,1,1, 9.642, 10573.911, 1408.844, 53361.810 24/05/11,09:42:01,14,07,1, 11.9,1,1, 9.642, 10573.447, 1408.513, 53363.149 24/05/11,09:42:01,15,07,1, 11.9,1,1, 9.642, 10574.522, 1408.671, 53363.302 24/05/11,09:42:01,16,07,1, 11.9,1,1, 9.642, 10573.406, 1408.482, 53361.671 24/05/11,09:42:01,17,07,1, 11.9,1,1, 9.642, 10573.555, 1408.295, 53363.250 24/05/11,09:42:01,18,07,1, 11.9,1,1, 9.642, 10573.911, 1408.594, 53362.006 24/05/11,09:42:01,19,07,1, 11.9,1,1, 9.642, 10572.740, 1408.318, 53361.660 24/05/11,09:42:02,00,07,1, 11.9,1,1, 9.642, 10572.739, 1408.318, 53361.660 24/05/11,09:42:02,01,07,1, 11.9,1,1, 9.642, 10571.834, 1406.189, 53362.429 24/05/11,09:42:02,02,07,1, 11.9,1,1, 9.642, 10572.173, 1406.440, 53361.045 24/05/11,09:42:02,03,07,1, 11.9,1,1, 9.642, 10571.076, 1406.192, 53361.240 24/05/11,09:42:02,04,07,1, 11.9,1,1, 9.642, 10572.275, 1406.373, 53362.706 24/05/11,09:42:02,05,07,1, 11.9,1,1, 9.642, 10571.933, 1406.416, 53361.000 24/05/11,09:42:02,06,07,1, 11.9,1,1, 9.642, 10571.616, 1406.024, 53362.337 24/05/11,09:42:02,07,07,1, 11.9,1,1, 9.642, 10572.544, 1406.204, 53362.042 24/05/11,09:42:02,08,07,1, 11.9,1,1, 9.642, 10571.319, 1405.962, 53360.537 24/05/11,09:42:02,09,07,1, 11.9,1,1, 9.642, 10571.605, 1405.904, 53362.292 24/05/11,09:42:02,10,07,1, 11.9,1,1, 9.642, 10571.844, 1406.131, 53360.809 24/05/11,09:42:02,11,07,1, 11.9,1,1, 9.642, 10570.864, 1405.889, 53361.030 24/05/11,09:42:02,12,07,1, 11.9,1,1, 9.642, 10572.109, 1406.015, 53362.480 24/05/11,09:42:02,13,07,1, 11.9,1,1, 9.642, 10571.713, 1406.070, 53360.776 24/05/11,09:42:02,14,07,1, 11.9,1,1, 9.642, 10571.352, 1405.766, 53362.163 24/05/11,09:42:02,15,07,1, 11.9,1,1, 9.642, 10572.339, 1405.908, 53361.881 24/05/11,09:42:02,16,07,1, 11.9,1,1, 9.642, 10571.116, 1405.682, 53360.464 24/05/11,09:42:02,17,07,1, 11.9,1,1, 9.642, 10571.414, 1405.559, 53362.194 24/05/11,09:42:02,18,07,1, 11.9,1,1, 9.642, 10571.622, 1405.850, 53360.678 24/05/11,09:42:02,19,07,1, 11.9,1,1, 9.642, 10570.666, 1405.644, 53361.092 24/05/11,09:42:03,00,07,1, 11.9,1,1, 9.640, 10570.661, 1405.644, 53361.092 24/05/11,09:42:03,01,07,1, 11.9,1,1, 9.640, 10569.924, 1403.014, 53360.671 24/05/11,09:42:03,02,07,1, 11.9,1,1, 9.640, 10569.666, 1403.336, 53359.468 24/05/11,09:42:03,03,07,1, 11.9,1,1, 9.640, 10569.430, 1403.086, 53360.658 24/05/11,09:42:03,04,07,1, 11.9,1,1, 9.640, 10570.280, 1403.138, 53360.704 24/05/11,09:42:03,05,07,1, 11.9,1,1, 9.640, 10569.659, 1403.205, 53359.866 24/05/11,09:42:03,06,07,1, 11.9,1,1, 9.640, 10569.866, 1402.824, 53361.047 24/05/11,09:42:03,07,07,1, 11.9,1,1, 9.640, 10570.093, 1403.020, 53359.778 24/05/11,09:42:03,08,07,1, 11.9,1,1, 9.640, 10569.228, 1402.901, 53359.748 24/05/11,09:42:03,09,07,1, 11.9,1,1, 9.640, 10569.697, 1402.745, 53360.518 24/05/11,09:42:03,10,07,1, 11.9,1,1, 9.640, 10569.419, 1403.019, 53359.148 24/05/11,09:42:03,11,07,1, 11.9,1,1, 9.640, 10569.278, 1402.879, 53360.428 24/05/11,09:42:03,12,07,1, 11.9,1,1, 9.640, 10569.977, 1402.850, 53360.412 24/05/11,09:42:03,13,07,1, 11.9,1,1, 9.640, 10569.501, 1402.928, 53359.709 24/05/11,09:42:03,14,07,1, 11.9,1,1, 9.640, 10569.684, 1402.551, 53360.933 24/05/11,09:42:03,15,07,1, 11.9,1,1, 9.640, 10569.837, 1402.673, 53359.612 24/05/11,09:42:03,16,07,1, 11.9,1,1, 9.640, 10568.978, 1402.573, 53359.622 24/05/11,09:42:03,17,07,1, 11.9,1,1, 9.640, 10569.488, 1402.456, 53360.391 24/05/11,09:42:03,18,07,1, 11.9,1,1, 9.640, 10569.197, 1402.806, 53359.125 24/05/11,09:42:03,19,07,1, 11.9,1,1, 9.640, 10569.069, 1402.523, 53360.522 24/05/11,09:42:04,00,07,1, 11.9,1,1, 9.640, 10569.067, 1402.523, 53360.522 24/05/11,09:42:04,01,07,1, 11.9,1,1, 9.640, 10567.653, 1400.951, 53359.386 24/05/11,09:42:04,02,07,1, 11.9,1,1, 9.640, 10567.395, 1401.294, 53358.113 24/05/11,09:42:04,03,07,1, 11.9,1,1, 9.640, 10567.345, 1401.046, 53359.561 24/05/11,09:42:04,04,07,1, 11.9,1,1, 9.640, 10568.068, 1401.101, 53359.293 24/05/11,09:42:04,05,07,1, 11.9,1,1, 9.640, 10567.370, 1401.137, 53358.607 24/05/11,09:42:04,06,07,1, 11.9,1,1, 9.640, 10567.588, 1400.808, 53359.645 24/05/11,09:42:04,07,07,1, 11.9,1,1, 9.640, 10567.599, 1401.014, 53358.271 24/05/11,09:42:04,08,07,1, 11.9,1,1, 9.640, 10566.855, 1400.933, 53358.678 24/05/11,09:42:04,09,07,1, 11.9,1,1, 9.640, 10567.431, 1400.878, 53359.176 24/05/11,09:42:04,10,07,1, 11.9,1,1, 9.640, 10567.145, 1401.203, 53358.003 24/05/11,09:42:04,11,07,1, 11.9,1,1, 9.640, 10567.142, 1400.967, 53359.555 24/05/11,09:42:04,12,07,1, 11.9,1,1, 9.640, 10567.797, 1400.978, 53359.106 24/05/11,09:42:04,13,07,1, 11.9,1,1, 9.640, 10567.120, 1401.091, 53358.384 24/05/11,09:42:04,14,07,1, 11.9,1,1, 9.640, 10567.336, 1400.666, 53359.519 24/05/11,09:42:04,15,07,1, 11.9,1,1, 9.640, 10567.349, 1400.984, 53358.171 24/05/11,09:42:04,16,07,1, 11.9,1,1, 9.640, 10566.549, 1400.923, 53358.538 24/05/11,09:42:04,17,07,1, 11.9,1,1, 9.640, 10567.145, 1400.832, 53359.099 24/05/11,09:42:04,18,07,1, 11.9,1,1, 9.640, 10566.845, 1401.160, 53357.926 24/05/11,09:42:04,19,07,1, 11.9,1,1, 9.640, 10566.884, 1400.931, 53359.480 24/05/11,09:42:05,00,07,1, 11.9,1,1, 9.639, 10566.881, 1400.931, 53359.480 24/05/11,09:42:05,01,07,1, 11.9,1,1, 9.639, 10564.960, 1401.454, 53358.865 24/05/11,09:42:05,02,07,1, 11.9,1,1, 9.639, 10564.654, 1401.799, 53357.906 24/05/11,09:42:05,03,07,1, 11.9,1,1, 9.639, 10564.685, 1401.535, 53359.290 24/05/11,09:42:05,04,07,1, 11.9,1,1, 9.639, 10565.305, 1401.662, 53358.654 24/05/11,09:42:05,05,07,1, 11.9,1,1, 9.639, 10564.524, 1401.695, 53358.233 24/05/11,09:42:05,06,07,1, 11.9,1,1, 9.639, 10564.765, 1401.394, 53359.069 24/05/11,09:42:05,07,07,1, 11.9,1,1, 9.639, 10564.697, 1401.691, 53357.785 24/05/11,09:42:05,08,07,1, 11.9,1,1, 9.639, 10563.972, 1401.682, 53358.346 24/05/11,09:42:05,09,07,1, 11.9,1,1, 9.639, 10564.669, 1401.636, 53358.915 24/05/11,09:42:05,10,07,1, 11.9,1,1, 9.639, 10564.316, 1401.997, 53357.899 24/05/11,09:42:05,11,07,1, 11.9,1,1, 9.639, 10564.383, 1401.792, 53359.447 24/05/11,09:42:05,12,07,1, 11.9,1,1, 9.639, 10564.943, 1401.857, 53358.759 24/05/11,09:42:05,13,07,1, 11.9,1,1, 9.639, 10564.229, 1401.909, 53358.157 24/05/11,09:42:05,14,07,1, 11.9,1,1, 9.639, 10564.452, 1401.555, 53359.140 24/05/11,09:42:05,15,07,1, 11.9,1,1, 9.639, 10564.287, 1401.924, 53357.791 24/05/11,09:42:05,16,07,1, 11.9,1,1, 9.639, 10563.691, 1401.886, 53358.410 24/05/11,09:42:05,17,07,1, 11.9,1,1, 9.639, 10564.384, 1401.893, 53359.031 24/05/11,09:42:05,18,07,1, 11.9,1,1, 9.639, 10564.005, 1402.207, 53358.034 24/05/11,09:42:05,19,07,1, 11.9,1,1, 9.639, 10564.082, 1401.928, 53359.409 24/05/11,09:42:06,00,07,1, 11.9,1,1, 9.644, 10564.077, 1401.928, 53359.409 24/05/11,09:42:06,01,07,1, 11.9,1,1, 9.644, 10561.833, 1404.060, 53359.473 24/05/11,09:42:06,02,07,1, 11.9,1,1, 9.644, 10561.480, 1404.324, 53358.667 24/05/11,09:42:06,03,07,1, 11.9,1,1, 9.644, 10561.557, 1404.042, 53360.051 24/05/11,09:42:06,04,07,1, 11.9,1,1, 9.644, 10562.036, 1404.193, 53359.172 24/05/11,09:42:06,05,07,1, 11.9,1,1, 9.644, 10561.183, 1404.159, 53358.733 24/05/11,09:42:06,06,07,1, 11.9,1,1, 9.644, 10561.438, 1403.980, 53359.735 24/05/11,09:42:06,07,07,1, 11.9,1,1, 9.644, 10561.304, 1404.346, 53358.339 24/05/11,09:42:06,08,07,1, 11.9,1,1, 9.644, 10560.740, 1404.272, 53359.203 24/05/11,09:42:06,09,07,1, 11.9,1,1, 9.644, 10561.546, 1404.302, 53359.619 24/05/11,09:42:06,10,07,1, 11.9,1,1, 9.644, 10561.145, 1404.607, 53358.682 24/05/11,09:42:06,11,07,1, 11.9,1,1, 9.644, 10561.272, 1404.319, 53360.056 24/05/11,09:42:06,12,07,1, 11.9,1,1, 9.644, 10561.708, 1404.471, 53359.330 24/05/11,09:42:06,13,07,1, 11.9,1,1, 9.644, 10560.821, 1404.454, 53358.843 24/05/11,09:42:06,14,07,1, 11.9,1,1, 9.644, 10561.128, 1404.231, 53359.775 24/05/11,09:42:06,15,07,1, 11.9,1,1, 9.644, 10560.874, 1404.596, 53358.308 24/05/11,09:42:06,16,07,1, 11.9,1,1, 9.644, 10560.421, 1404.526, 53359.306 24/05/11,09:42:06,17,07,1, 11.9,1,1, 9.644, 10561.216, 1404.631, 53359.756 24/05/11,09:42:06,18,07,1, 11.9,1,1, 9.644, 10560.774, 1404.879, 53358.819 24/05/11,09:42:06,19,07,1, 11.9,1,1, 9.644, 10560.945, 1404.596, 53360.293 24/05/11,09:42:07,00,06,1, 11.9,1,1, 9.639, 10560.939, 1404.596, 53360.293 24/05/11,09:42:07,01,06,1, 11.9,1,1, 9.639, 10558.876, 1406.169, 53360.436 24/05/11,09:42:07,02,06,1, 11.9,1,1, 9.639, 10558.407, 1406.325, 53359.524 24/05/11,09:42:07,03,06,1, 11.9,1,1, 9.639, 10558.580, 1405.990, 53360.843 24/05/11,09:42:07,04,06,1, 11.9,1,1, 9.639, 10558.918, 1406.101, 53359.707 24/05/11,09:42:07,05,06,1, 11.9,1,1, 9.639, 10558.093, 1406.117, 53359.586 24/05/11,09:42:07,06,06,1, 11.9,1,1, 9.639, 10558.481, 1405.873, 53360.453 24/05/11,09:42:07,07,06,1, 11.9,1,1, 9.639, 10558.223, 1406.303, 53359.104 24/05/11,09:42:07,08,06,1, 11.9,1,1, 9.639, 10557.825, 1406.140, 53360.172 24/05/11,09:42:07,09,06,1, 11.9,1,1, 9.639, 10558.581, 1406.190, 53360.400 24/05/11,09:42:07,10,06,1, 11.9,1,1, 9.639, 10558.247, 1406.414, 53359.517 24/05/11,09:42:07,11,06,1, 11.9,1,1, 9.639, 10558.303, 1406.064, 53360.794 24/05/11,09:42:07,12,06,1, 11.9,1,1, 9.639, 10558.599, 1406.186, 53359.790 24/05/11,09:42:07,13,06,1, 11.9,1,1, 9.639, 10557.803, 1406.127, 53359.490 24/05/11,09:42:07,14,06,1, 11.9,1,1, 9.639, 10558.116, 1405.966, 53360.371 24/05/11,09:42:07,15,06,1, 11.9,1,1, 9.639, 10557.935, 1406.276, 53359.093 24/05/11,09:42:07,16,06,1, 11.9,1,1, 9.639, 10557.540, 1406.167, 53360.185 24/05/11,09:42:07,17,06,1, 11.9,1,1, 9.639, 10558.383, 1406.250, 53360.344 24/05/11,09:42:07,18,06,1, 11.9,1,1, 9.639, 10557.954, 1406.510, 53359.587 24/05/11,09:42:07,19,06,1, 11.9,1,1, 9.639, 10558.115, 1406.012, 53360.433 24/05/11,09:42:08,00,07,1, 11.9,1,1, 9.641, 10558.110, 1406.012, 53360.433 24/05/11,09:42:08,01,07,1, 11.9,1,1, 9.641, 10556.475, 1405.317, 53360.149 24/05/11,09:42:08,02,07,1, 11.9,1,1, 9.641, 10556.589, 1405.542, 53360.065 24/05/11,09:42:08,03,07,1, 11.9,1,1, 9.641, 10556.387, 1405.010, 53360.278 24/05/11,09:42:08,04,07,1, 11.9,1,1, 9.641, 10556.622, 1405.259, 53360.001 24/05/11,09:42:08,05,07,1, 11.9,1,1, 9.641, 10556.184, 1405.122, 53359.701 24/05/11,09:42:08,06,07,1, 11.9,1,1, 9.641, 10556.032, 1404.870, 53359.818 24/05/11,09:42:08,07,07,1, 11.9,1,1, 9.641, 10556.148, 1405.325, 53359.482 24/05/11,09:42:08,08,07,1, 11.9,1,1, 9.641, 10555.948, 1405.045, 53359.903 24/05/11,09:42:08,09,07,1, 11.9,1,1, 9.641, 10556.317, 1405.065, 53360.152 24/05/11,09:42:08,10,07,1, 11.9,1,1, 9.641, 10556.431, 1405.265, 53359.982 24/05/11,09:42:08,11,07,1, 11.9,1,1, 9.641, 10556.215, 1404.754, 53360.175 24/05/11,09:42:08,12,07,1, 11.9,1,1, 9.641, 10556.471, 1404.993, 53359.798 24/05/11,09:42:08,13,07,1, 11.9,1,1, 9.641, 10555.989, 1404.857, 53359.640 24/05/11,09:42:08,14,07,1, 11.9,1,1, 9.641, 10555.865, 1404.576, 53359.783 24/05/11,09:42:08,15,07,1, 11.9,1,1, 9.641, 10556.023, 1405.029, 53359.522 24/05/11,09:42:08,16,07,1, 11.9,1,1, 9.641, 10555.791, 1404.740, 53359.888 24/05/11,09:42:08,17,07,1, 11.9,1,1, 9.641, 10556.199, 1404.786, 53360.128 24/05/11,09:42:08,18,07,1, 11.9,1,1, 9.641, 10556.225, 1404.967, 53359.913 24/05/11,09:42:08,19,07,1, 11.9,1,1, 9.641, 10556.106, 1404.447, 53360.104 24/05/11,09:42:09,00,08,1, 11.9,1,1, 9.641, 10556.099, 1404.447, 53360.104 24/05/11,09:42:09,01,08,1, 11.9,1,1, 9.641, 10555.189, 1401.851, 53359.484 24/05/11,09:42:09,02,08,1, 11.9,1,1, 9.641, 10555.237, 1401.999, 53359.244 24/05/11,09:42:09,03,08,1, 11.9,1,1, 9.641, 10555.098, 1401.395, 53359.378 24/05/11,09:42:09,04,08,1, 11.9,1,1, 9.641, 10555.259, 1401.648, 53358.904 24/05/11,09:42:09,05,08,1, 11.9,1,1, 9.641, 10554.788, 1401.476, 53358.666 24/05/11,09:42:09,06,08,1, 11.9,1,1, 9.641, 10554.705, 1401.242, 53358.866 24/05/11,09:42:09,07,08,1, 11.9,1,1, 9.641, 10554.914, 1401.679, 53358.633 24/05/11,09:42:09,08,08,1, 11.9,1,1, 9.641, 10554.659, 1401.327, 53358.948 24/05/11,09:42:09,09,08,1, 11.9,1,1, 9.641, 10555.108, 1401.366, 53359.210 24/05/11,09:42:09,10,08,1, 11.9,1,1, 9.641, 10555.158, 1401.525, 53358.978 24/05/11,09:42:09,11,08,1, 11.9,1,1, 9.641, 10554.977, 1400.947, 53359.214 24/05/11,09:42:09,12,08,1, 11.9,1,1, 9.641, 10555.148, 1401.249, 53358.895 24/05/11,09:42:09,13,08,1, 11.9,1,1, 9.641, 10554.697, 1401.071, 53358.689 24/05/11,09:42:09,14,08,1, 11.9,1,1, 9.641, 10554.588, 1400.768, 53358.752 24/05/11,09:42:09,15,08,1, 11.9,1,1, 9.641, 10554.798, 1401.249, 53358.583 24/05/11,09:42:09,16,08,1, 11.9,1,1, 9.641, 10554.565, 1400.893, 53358.914 24/05/11,09:42:09,17,08,1, 11.9,1,1, 9.641, 10554.979, 1400.968, 53359.198 24/05/11,09:42:09,18,08,1, 11.9,1,1, 9.641, 10555.051, 1401.127, 53359.048 24/05/11,09:42:09,19,08,1, 11.9,1,1, 9.641, 10554.808, 1400.513, 53359.125 24/05/11,09:42:10,00,08,1, 11.7,1,1, 9.641, 10554.806, 1400.513, 53359.125 24/05/11,09:42:10,01,08,1, 11.7,1,1, 9.641, 10553.977, 1397.392, 53358.205 24/05/11,09:42:10,02,08,1, 11.7,1,1, 9.641, 10554.000, 1397.517, 53358.069 24/05/11,09:42:10,03,08,1, 11.7,1,1, 9.641, 10553.740, 1396.952, 53358.182 24/05/11,09:42:10,04,08,1, 11.7,1,1, 9.641, 10553.950, 1397.235, 53357.689 24/05/11,09:42:10,05,08,1, 11.7,1,1, 9.641, 10553.461, 1397.052, 53357.462 24/05/11,09:42:10,06,08,1, 11.7,1,1, 9.641, 10553.362, 1396.805, 53357.602 24/05/11,09:42:10,07,08,1, 11.7,1,1, 9.641, 10553.610, 1397.307, 53357.504 24/05/11,09:42:10,08,08,1, 11.7,1,1, 9.641, 10553.373, 1396.924, 53357.919 24/05/11,09:42:10,09,08,1, 11.7,1,1, 9.641, 10553.813, 1397.025, 53358.121 24/05/11,09:42:10,10,08,1, 11.7,1,1, 9.641, 10553.810, 1397.111, 53357.861 24/05/11,09:42:10,11,08,1, 11.7,1,1, 9.641, 10553.615, 1396.533, 53358.067 24/05/11,09:42:10,12,08,1, 11.7,1,1, 9.641, 10553.801, 1396.794, 53357.685 24/05/11,09:42:10,13,08,1, 11.7,1,1, 9.641, 10553.267, 1396.635, 53357.355 24/05/11,09:42:10,14,08,1, 11.7,1,1, 9.641, 10553.269, 1396.457, 53357.587 24/05/11,09:42:10,15,08,1, 11.7,1,1, 9.641, 10553.399, 1396.874, 53357.312 24/05/11,09:42:10,16,08,1, 11.7,1,1, 9.641, 10553.194, 1396.549, 53357.662 24/05/11,09:42:10,17,08,1, 11.7,1,1, 9.641, 10553.624, 1396.556, 53357.956 24/05/11,09:42:10,18,08,1, 11.7,1,1, 9.641, 10553.674, 1396.679, 53357.803 24/05/11,09:42:10,19,08,1, 11.7,1,1, 9.641, 10553.448, 1396.173, 53357.992 24/05/11,09:42:11,00,08,1, 11.9,1,1, 9.641, 10553.446, 1396.173, 53357.992 24/05/11,09:42:11,01,08,1, 11.9,1,1, 9.641, 10551.771, 1393.681, 53356.619 24/05/11,09:42:11,02,08,1, 11.9,1,1, 9.641, 10552.053, 1393.930, 53357.522 24/05/11,09:42:11,03,08,1, 11.9,1,1, 9.641, 10551.846, 1393.199, 53356.778 24/05/11,09:42:11,04,08,1, 11.9,1,1, 9.641, 10551.562, 1393.593, 53356.344 24/05/11,09:42:11,05,08,1, 11.9,1,1, 9.641, 10551.672, 1393.478, 53356.990 24/05/11,09:42:11,06,08,1, 11.9,1,1, 9.641, 10551.271, 1393.167, 53356.097 24/05/11,09:42:11,07,08,1, 11.9,1,1, 9.641, 10551.365, 1393.750, 53356.664 24/05/11,09:42:11,08,08,1, 11.9,1,1, 9.641, 10551.654, 1393.388, 53357.113 24/05/11,09:42:11,09,08,1, 11.9,1,1, 9.641, 10551.507, 1393.364, 53356.564 24/05/11,09:42:11,10,08,1, 11.9,1,1, 9.641, 10551.802, 1393.625, 53357.467 24/05/11,09:42:11,11,08,1, 11.9,1,1, 9.641, 10551.587, 1392.953, 53356.783 24/05/11,09:42:11,12,08,1, 11.9,1,1, 9.641, 10551.317, 1393.350, 53356.428 24/05/11,09:42:11,13,08,1, 11.9,1,1, 9.641, 10551.324, 1393.226, 53356.912 24/05/11,09:42:11,14,08,1, 11.9,1,1, 9.641, 10550.983, 1392.846, 53356.049 24/05/11,09:42:11,15,08,1, 11.9,1,1, 9.641, 10551.153, 1393.488, 53356.669 24/05/11,09:42:11,16,08,1, 11.9,1,1, 9.641, 10551.374, 1393.040, 53357.047 24/05/11,09:42:11,17,08,1, 11.9,1,1, 9.641, 10551.258, 1393.058, 53356.537 24/05/11,09:42:11,18,08,1, 11.9,1,1, 9.641, 10551.564, 1393.315, 53357.353 24/05/11,09:42:11,19,08,1, 11.9,1,1, 9.641, 10551.410, 1392.679, 53356.841 24/05/11,09:42:12,00,07,1, 11.9,1,1, 9.640, 10551.410, 1392.679, 53356.841 24/05/11,09:42:12,01,07,1, 11.9,1,1, 9.640, 10548.940, 1391.329, 53355.430 24/05/11,09:42:12,02,07,1, 11.9,1,1, 9.640, 10549.658, 1391.682, 53357.245 24/05/11,09:42:12,03,07,1, 11.9,1,1, 9.640, 10549.413, 1390.880, 53355.624 24/05/11,09:42:12,04,07,1, 11.9,1,1, 9.640, 10548.689, 1391.362, 53355.655 24/05/11,09:42:12,05,07,1, 11.9,1,1, 9.640, 10549.322, 1391.351, 53356.788 24/05/11,09:42:12,06,07,1, 11.9,1,1, 9.640, 10548.587, 1390.926, 53354.851 24/05/11,09:42:12,07,07,1, 11.9,1,1, 9.640, 10548.740, 1391.704, 53356.451 24/05/11,09:42:12,08,07,1, 11.9,1,1, 9.640, 10549.424, 1391.180, 53356.624 24/05/11,09:42:12,09,07,1, 11.9,1,1, 9.640, 10548.689, 1391.183, 53355.380 24/05/11,09:42:12,10,07,1, 11.9,1,1, 9.640, 10549.405, 1391.560, 53357.264 24/05/11,09:42:12,11,07,1, 11.9,1,1, 9.640, 10549.144, 1390.756, 53355.580 24/05/11,09:42:12,12,07,1, 11.9,1,1, 9.640, 10548.433, 1391.209, 53355.556 24/05/11,09:42:12,13,07,1, 11.9,1,1, 9.640, 10549.054, 1391.162, 53356.530 24/05/11,09:42:12,14,07,1, 11.9,1,1, 9.640, 10548.342, 1390.786, 53354.753 24/05/11,09:42:12,15,07,1, 11.9,1,1, 9.640, 10548.528, 1391.511, 53356.426 24/05/11,09:42:12,16,07,1, 11.9,1,1, 9.640, 10549.220, 1391.002, 53356.394 24/05/11,09:42:12,17,07,1, 11.9,1,1, 9.640, 10548.472, 1391.034, 53355.320 24/05/11,09:42:12,18,07,1, 11.9,1,1, 9.640, 10549.127, 1391.392, 53357.253 24/05/11,09:42:12,19,07,1, 11.9,1,1, 9.640, 10548.897, 1390.599, 53355.500 24/05/11,09:42:13,00,08,1, 11.9,1,1, 9.642, 10548.890, 1390.599, 53355.500 24/05/11,09:42:13,01,08,1, 11.9,1,1, 9.642, 10546.970, 1390.323, 53355.248 24/05/11,09:42:13,02,08,1, 11.9,1,1, 9.642, 10547.302, 1390.518, 53356.059 24/05/11,09:42:13,03,08,1, 11.9,1,1, 9.642, 10546.988, 1389.887, 53355.175 24/05/11,09:42:13,04,08,1, 11.9,1,1, 9.642, 10546.748, 1390.372, 53355.068 24/05/11,09:42:13,05,08,1, 11.9,1,1, 9.642, 10546.875, 1390.264, 53355.522 24/05/11,09:42:13,06,08,1, 11.9,1,1, 9.642, 10546.516, 1390.065, 53354.769 24/05/11,09:42:13,07,08,1, 11.9,1,1, 9.642, 10546.809, 1390.674, 53355.651 24/05/11,09:42:13,08,08,1, 11.9,1,1, 9.642, 10547.013, 1390.179, 53355.767 24/05/11,09:42:13,09,08,1, 11.9,1,1, 9.642, 10546.828, 1390.297, 53355.219 24/05/11,09:42:13,10,08,1, 11.9,1,1, 9.642, 10547.126, 1390.478, 53356.075 24/05/11,09:42:13,11,08,1, 11.9,1,1, 9.642, 10546.798, 1389.851, 53355.169 24/05/11,09:42:13,12,08,1, 11.9,1,1, 9.642, 10546.545, 1390.334, 53355.040 24/05/11,09:42:13,13,08,1, 11.9,1,1, 9.642, 10546.645, 1390.172, 53355.566 24/05/11,09:42:13,14,08,1, 11.9,1,1, 9.642, 10546.317, 1389.983, 53354.779 24/05/11,09:42:13,15,08,1, 11.9,1,1, 9.642, 10546.683, 1390.614, 53355.700 24/05/11,09:42:13,16,08,1, 11.9,1,1, 9.642, 10546.851, 1390.140, 53355.764 24/05/11,09:42:13,17,08,1, 11.9,1,1, 9.642, 10546.664, 1390.261, 53355.212 24/05/11,09:42:13,18,08,1, 11.9,1,1, 9.642, 10546.935, 1390.410, 53355.949 24/05/11,09:42:13,19,08,1, 11.9,1,1, 9.642, 10546.658, 1389.817, 53355.089 24/05/11,09:42:14,00,07,1, 11.9,1,1, 9.644, 10546.653, 1389.817, 53355.089 24/05/11,09:42:14,01,07,1, 11.9,1,1, 9.644, 10545.782, 1389.888, 53354.676 24/05/11,09:42:14,02,07,1, 11.9,1,1, 9.644, 10545.992, 1389.994, 53355.404 24/05/11,09:42:14,03,07,1, 11.9,1,1, 9.644, 10545.646, 1389.499, 53354.528 24/05/11,09:42:14,04,07,1, 11.9,1,1, 9.644, 10545.440, 1389.958, 53354.463 24/05/11,09:42:14,05,07,1, 11.9,1,1, 9.644, 10545.608, 1389.842, 53354.986 24/05/11,09:42:14,06,07,1, 11.9,1,1, 9.644, 10545.398, 1389.675, 53354.309 24/05/11,09:42:14,07,07,1, 11.9,1,1, 9.644, 10545.714, 1390.224, 53355.188 24/05/11,09:42:14,08,07,1, 11.9,1,1, 9.644, 10545.912, 1389.726, 53355.256 24/05/11,09:42:14,09,07,1, 11.9,1,1, 9.644, 10545.762, 1389.830, 53354.593 24/05/11,09:42:14,10,07,1, 11.9,1,1, 9.644, 10545.923, 1389.924, 53355.248 24/05/11,09:42:14,11,07,1, 11.9,1,1, 9.644, 10545.620, 1389.420, 53354.428 24/05/11,09:42:14,12,07,1, 11.9,1,1, 9.644, 10545.381, 1389.913, 53354.461 24/05/11,09:42:14,13,07,1, 11.9,1,1, 9.644, 10545.549, 1389.787, 53355.013 24/05/11,09:42:14,14,07,1, 11.9,1,1, 9.644, 10545.300, 1389.565, 53354.250 24/05/11,09:42:14,15,07,1, 11.9,1,1, 9.644, 10545.644, 1390.193, 53355.028 24/05/11,09:42:14,16,07,1, 11.9,1,1, 9.644, 10545.840, 1389.659, 53355.082 24/05/11,09:42:14,17,07,1, 11.9,1,1, 9.644, 10545.637, 1389.812, 53354.643 24/05/11,09:42:14,18,07,1, 11.9,1,1, 9.644, 10545.828, 1389.962, 53355.347 24/05/11,09:42:14,19,07,1, 11.9,1,1, 9.644, 10545.455, 1389.330, 53354.318 24/05/11,09:42:15,00,06,1, 11.9,1,1, 9.640, 10545.452, 1389.330, 53354.318 24/05/11,09:42:15,01,06,1, 11.9,1,1, 9.640, 10545.908, 1389.158, 53354.374 24/05/11,09:42:15,02,06,1, 11.9,1,1, 9.640, 10545.569, 1389.086, 53354.056 24/05/11,09:42:15,03,06,1, 11.9,1,1, 9.640, 10545.367, 1388.724, 53354.134 24/05/11,09:42:15,04,06,1, 11.9,1,1, 9.640, 10545.507, 1389.172, 53353.821 24/05/11,09:42:15,05,06,1, 11.9,1,1, 9.640, 10545.222, 1388.950, 53354.083 24/05/11,09:42:15,06,06,1, 11.9,1,1, 9.640, 10545.562, 1388.987, 53354.340 24/05/11,09:42:15,07,06,1, 11.9,1,1, 9.640, 10545.721, 1389.259, 53354.124 24/05/11,09:42:15,08,06,1, 11.9,1,1, 9.640, 10545.635, 1388.784, 53354.545 24/05/11,09:42:15,09,06,1, 11.9,1,1, 9.640, 10545.950, 1388.999, 53354.291 24/05/11,09:42:15,10,06,1, 11.9,1,1, 9.640, 10545.588, 1388.932, 53353.995 24/05/11,09:42:15,11,06,1, 11.9,1,1, 9.640, 10545.407, 1388.601, 53354.194 24/05/11,09:42:15,12,06,1, 11.9,1,1, 9.640, 10545.489, 1389.050, 53353.717 24/05/11,09:42:15,13,06,1, 11.9,1,1, 9.640, 10545.222, 1388.808, 53353.872 24/05/11,09:42:15,14,06,1, 11.9,1,1, 9.640, 10545.596, 1388.839, 53354.265 24/05/11,09:42:15,15,06,1, 11.9,1,1, 9.640, 10545.802, 1389.178, 53354.171 24/05/11,09:42:15,16,06,1, 11.9,1,1, 9.640, 10545.685, 1388.650, 53354.408 24/05/11,09:42:15,17,06,1, 11.9,1,1, 9.640, 10545.944, 1388.830, 53354.184 24/05/11,09:42:15,18,06,1, 11.9,1,1, 9.640, 10545.625, 1388.783, 53353.874 24/05/11,09:42:15,19,06,1, 11.9,1,1, 9.640, 10545.424, 1388.446, 53353.914 24/05/11,09:42:16,00,06,1, 11.9,1,1, 9.641, 10545.418, 1388.446, 53353.914 24/05/11,09:42:16,01,06,1, 11.9,1,1, 9.641, 10546.205, 1387.153, 53353.241 24/05/11,09:42:16,02,06,1, 11.9,1,1, 9.641, 10545.785, 1387.056, 53353.011 24/05/11,09:42:16,03,06,1, 11.9,1,1, 9.641, 10545.653, 1386.806, 53353.090 24/05/11,09:42:16,04,06,1, 11.9,1,1, 9.641, 10545.814, 1387.275, 53352.795 24/05/11,09:42:16,05,06,1, 11.9,1,1, 9.641, 10545.596, 1386.955, 53353.115 24/05/11,09:42:16,06,06,1, 11.9,1,1, 9.641, 10546.039, 1387.022, 53353.371 24/05/11,09:42:16,07,06,1, 11.9,1,1, 9.641, 10546.123, 1387.276, 53353.328 24/05/11,09:42:16,08,06,1, 11.9,1,1, 9.641, 10545.974, 1386.700, 53353.550 24/05/11,09:42:16,09,06,1, 11.9,1,1, 9.641, 10546.240, 1386.967, 53353.289 24/05/11,09:42:16,10,06,1, 11.9,1,1, 9.641, 10545.805, 1386.836, 53352.961 24/05/11,09:42:16,11,06,1, 11.9,1,1, 9.641, 10545.723, 1386.548, 53353.072 24/05/11,09:42:16,12,06,1, 11.9,1,1, 9.641, 10545.945, 1387.043, 53352.945 24/05/11,09:42:16,13,06,1, 11.9,1,1, 9.641, 10545.332, 1386.783, 53353.470 24/05/11,09:42:16,14,06,1, 11.9,1,1, 9.641, 10546.493, 1386.788, 53353.514 24/05/11,09:42:16,15,06,1, 11.9,1,1, 9.641, 10545.738, 1386.931, 53352.316 24/05/11,09:42:16,16,06,1, 11.9,1,1, 9.641, 10546.151, 1386.657, 53354.341 24/05/11,09:42:16,17,06,1, 11.9,1,1, 9.641, 10546.426, 1386.596, 53352.494 24/05/11,09:42:16,18,06,1, 11.9,1,1, 9.641, 10545.387, 1386.586, 53352.522 24/05/11,09:42:16,19,06,1, 11.9,1,1, 9.641, 10546.207, 1386.418, 53353.659 24/05/11,09:42:17,00,06,1, 11.9,1,1, 9.642, 10546.203, 1386.418, 53353.659 24/05/11,09:42:17,01,06,1, 11.9,1,1, 9.642, 10546.306, 1384.236, 53351.297 24/05/11,09:42:17,02,06,1, 11.9,1,1, 9.642, 10545.299, 1384.270, 53351.542 24/05/11,09:42:17,03,06,1, 11.9,1,1, 9.642, 10546.239, 1384.144, 53352.647 24/05/11,09:42:17,04,06,1, 11.9,1,1, 9.642, 10545.651, 1384.379, 53350.573 24/05/11,09:42:17,05,06,1, 11.9,1,1, 9.642, 10545.616, 1384.294, 53352.696 24/05/11,09:42:17,06,06,1, 11.9,1,1, 9.642, 10546.667, 1384.244, 53352.356 24/05/11,09:42:17,07,06,1, 11.9,1,1, 9.642, 10545.689, 1384.258, 53351.187 24/05/11,09:42:17,08,06,1, 11.9,1,1, 9.642, 10546.295, 1383.992, 53353.209 24/05/11,09:42:17,09,06,1, 11.9,1,1, 9.642, 10546.257, 1384.038, 53351.115 24/05/11,09:42:17,10,06,1, 11.9,1,1, 9.642, 10545.248, 1384.019, 53351.430 24/05/11,09:42:17,11,06,1, 11.9,1,1, 9.642, 10546.241, 1383.875, 53352.541 24/05/11,09:42:17,12,06,1, 11.9,1,1, 9.642, 10545.624, 1384.095, 53350.475 24/05/11,09:42:17,13,06,1, 11.9,1,1, 9.642, 10545.617, 1383.976, 53352.606 24/05/11,09:42:17,14,06,1, 11.9,1,1, 9.642, 10546.670, 1383.962, 53352.278 24/05/11,09:42:17,15,06,1, 11.9,1,1, 9.642, 10545.650, 1383.977, 53351.217 24/05/11,09:42:17,16,06,1, 11.9,1,1, 9.642, 10546.213, 1383.704, 53353.014 24/05/11,09:42:17,17,06,1, 11.9,1,1, 9.642, 10546.223, 1383.791, 53351.028 24/05/11,09:42:17,18,06,1, 11.9,1,1, 9.642, 10545.236, 1383.713, 53351.365 24/05/11,09:42:17,19,06,1, 11.9,1,1, 9.642, 10546.163, 1383.619, 53352.390 24/05/11,09:42:18,00,06,1, 11.9,1,1, 9.640, 10546.161, 1383.619, 53352.390 24/05/11,09:42:18,01,06,1, 11.9,1,1, 9.640, 10545.931, 1381.886, 53349.900 24/05/11,09:42:18,02,06,1, 11.9,1,1, 9.640, 10545.008, 1381.955, 53350.578 24/05/11,09:42:18,03,06,1, 11.9,1,1, 9.640, 10546.080, 1381.859, 53351.491 24/05/11,09:42:18,04,06,1, 11.9,1,1, 9.640, 10545.386, 1382.066, 53349.630 24/05/11,09:42:18,05,06,1, 11.9,1,1, 9.640, 10545.582, 1381.963, 53351.894 24/05/11,09:42:18,06,06,1, 11.9,1,1, 9.640, 10546.480, 1381.891, 53351.110 24/05/11,09:42:18,07,06,1, 11.9,1,1, 9.640, 10545.435, 1381.933, 53350.241 24/05/11,09:42:18,08,06,1, 11.9,1,1, 9.640, 10546.074, 1381.605, 53352.017 24/05/11,09:42:18,09,06,1, 11.9,1,1, 9.640, 10545.866, 1381.757, 53349.766 24/05/11,09:42:18,10,06,1, 11.9,1,1, 9.640, 10544.970, 1381.744, 53350.524 24/05/11,09:42:18,11,06,1, 11.9,1,1, 9.640, 10546.051, 1381.673, 53351.370 24/05/11,09:42:18,12,06,1, 11.9,1,1, 9.640, 10545.431, 1381.885, 53349.483 24/05/11,09:42:18,13,06,1, 11.9,1,1, 9.640, 10545.595, 1381.758, 53351.760 24/05/11,09:42:18,14,06,1, 11.9,1,1, 9.640, 10546.518, 1381.704, 53351.091 24/05/11,09:42:18,15,06,1, 11.9,1,1, 9.640, 10545.428, 1381.787, 53350.220 24/05/11,09:42:18,16,06,1, 11.9,1,1, 9.640, 10546.033, 1381.491, 53351.867 24/05/11,09:42:18,17,06,1, 11.9,1,1, 9.640, 10545.878, 1381.609, 53349.702 24/05/11,09:42:18,18,06,1, 11.9,1,1, 9.640, 10545.060, 1381.571, 53350.457 24/05/11,09:42:18,19,06,1, 11.9,1,1, 9.640, 10546.041, 1381.541, 53351.260 24/05/11,09:42:19,00,06,1, 11.9,1,1, 9.642, 10546.036, 1381.541, 53351.260 24/05/11,09:42:19,01,06,1, 11.9,1,1, 9.642, 10545.613, 1380.513, 53349.102 24/05/11,09:42:19,02,06,1, 11.9,1,1, 9.642, 10544.890, 1380.487, 53350.136 24/05/11,09:42:19,03,06,1, 11.9,1,1, 9.642, 10545.897, 1380.512, 53350.638 24/05/11,09:42:19,04,06,1, 11.9,1,1, 9.642, 10545.317, 1380.710, 53349.120 24/05/11,09:42:19,05,06,1, 11.9,1,1, 9.642, 10545.615, 1380.521, 53351.211 24/05/11,09:42:19,06,06,1, 11.9,1,1, 9.642, 10546.264, 1380.496, 53350.212 24/05/11,09:42:19,07,06,1, 11.9,1,1, 9.642, 10545.284, 1380.475, 53349.621 24/05/11,09:42:19,08,06,1, 11.9,1,1, 9.642, 10545.824, 1380.226, 53350.988 24/05/11,09:42:19,09,06,1, 11.9,1,1, 9.642, 10545.573, 1380.387, 53348.962 24/05/11,09:42:19,10,06,1, 11.9,1,1, 9.642, 10544.903, 1380.369, 53349.924 24/05/11,09:42:19,11,06,1, 11.9,1,1, 9.642, 10545.919, 1380.358, 53350.624 24/05/11,09:42:19,12,06,1, 11.9,1,1, 9.642, 10545.366, 1380.602, 53349.216 24/05/11,09:42:19,13,06,1, 11.9,1,1, 9.642, 10545.620, 1380.409, 53351.339 24/05/11,09:42:19,14,06,1, 11.9,1,1, 9.642, 10546.235, 1380.354, 53350.136 24/05/11,09:42:19,15,06,1, 11.9,1,1, 9.642, 10545.297, 1380.426, 53349.531 24/05/11,09:42:19,16,06,1, 11.9,1,1, 9.642, 10545.763, 1380.126, 53350.871 24/05/11,09:42:19,17,06,1, 11.9,1,1, 9.642, 10545.540, 1380.333, 53348.846 24/05/11,09:42:19,18,06,1, 11.9,1,1, 9.642, 10544.910, 1380.336, 53349.990 24/05/11,09:42:19,19,06,1, 11.9,1,1, 9.642, 10545.915, 1380.235, 53350.503 24/05/11,09:42:20,00,05,1, 11.9,1,1, 9.646, 10545.911, 1380.235, 53350.503 24/05/11,09:42:20,01,05,1, 11.9,1,1, 9.646, 10545.478, 1379.517, 53348.511 24/05/11,09:42:20,02,05,1, 11.9,1,1, 9.646, 10544.984, 1379.517, 53349.826 24/05/11,09:42:20,03,05,1, 11.9,1,1, 9.646, 10546.014, 1379.491, 53350.129 24/05/11,09:42:20,04,05,1, 11.9,1,1, 9.646, 10545.374, 1379.674, 53348.740 24/05/11,09:42:20,05,05,1, 11.9,1,1, 9.646, 10545.767, 1379.467, 53350.873 24/05/11,09:42:20,06,05,1, 11.9,1,1, 9.646, 10546.293, 1379.475, 53349.614 24/05/11,09:42:20,07,05,1, 11.9,1,1, 9.646, 10545.157, 1379.420, 53349.247 24/05/11,09:42:20,08,05,1, 11.9,1,1, 9.646, 10545.833, 1379.182, 53350.457 24/05/11,09:42:20,09,05,1, 11.9,1,1, 9.646, 10545.477, 1379.427, 53348.453 24/05/11,09:42:20,10,05,1, 11.9,1,1, 9.646, 10544.993, 1379.393, 53349.790 24/05/11,09:42:20,11,05,1, 11.9,1,1, 9.646, 10546.050, 1379.366, 53350.076 24/05/11,09:42:20,12,05,1, 11.9,1,1, 9.646, 10545.405, 1379.592, 53348.805 24/05/11,09:42:20,13,05,1, 11.9,1,1, 9.646, 10545.748, 1379.312, 53350.822 24/05/11,09:42:20,14,05,1, 11.9,1,1, 9.646, 10546.266, 1379.329, 53349.479 24/05/11,09:42:20,15,05,1, 11.9,1,1, 9.646, 10545.176, 1379.281, 53349.107 24/05/11,09:42:20,16,05,1, 11.9,1,1, 9.646, 10545.832, 1379.110, 53350.389 24/05/11,09:42:20,17,05,1, 11.9,1,1, 9.646, 10545.515, 1379.325, 53348.394 24/05/11,09:42:20,18,05,1, 11.9,1,1, 9.646, 10544.998, 1379.279, 53349.683 24/05/11,09:42:20,19,05,1, 11.9,1,1, 9.646, 10546.057, 1379.254, 53350.010 24/05/11,09:42:21,00,06,1, 11.8,1,1, 9.645, 10546.052, 1379.254, 53350.010 24/05/11,09:42:21,01,06,1, 11.8,1,1, 9.645, 10545.620, 1378.355, 53347.998 24/05/11,09:42:21,02,06,1, 11.8,1,1, 9.645, 10545.247, 1378.317, 53349.587 24/05/11,09:42:21,03,06,1, 11.8,1,1, 9.645, 10546.271, 1378.300, 53349.698 24/05/11,09:42:21,04,06,1, 11.8,1,1, 9.645, 10545.620, 1378.469, 53348.543 24/05/11,09:42:21,05,06,1, 11.8,1,1, 9.645, 10546.024, 1378.180, 53350.565 24/05/11,09:42:21,06,06,1, 11.8,1,1, 9.645, 10546.416, 1378.257, 53348.966 24/05/11,09:42:21,07,06,1, 11.8,1,1, 9.645, 10545.272, 1378.173, 53348.730 24/05/11,09:42:21,08,06,1, 11.8,1,1, 9.645, 10546.061, 1377.999, 53350.002 24/05/11,09:42:21,09,06,1, 11.8,1,1, 9.645, 10545.608, 1378.258, 53348.159 24/05/11,09:42:21,10,06,1, 11.8,1,1, 9.645, 10545.222, 1378.195, 53349.653 24/05/11,09:42:21,11,06,1, 11.8,1,1, 9.645, 10546.312, 1378.198, 53349.724 24/05/11,09:42:21,12,06,1, 11.8,1,1, 9.645, 10545.602, 1378.404, 53348.589 24/05/11,09:42:21,13,06,1, 11.8,1,1, 9.645, 10546.010, 1378.058, 53350.565 24/05/11,09:42:21,14,06,1, 11.8,1,1, 9.645, 10546.377, 1378.084, 53348.912 24/05/11,09:42:21,15,06,1, 11.8,1,1, 9.645, 10545.320, 1378.067, 53348.727 24/05/11,09:42:21,16,06,1, 11.8,1,1, 9.645, 10546.021, 1377.873, 53349.894 24/05/11,09:42:21,17,06,1, 11.8,1,1, 9.645, 10545.599, 1378.135, 53347.957 24/05/11,09:42:21,18,06,1, 11.8,1,1, 9.645, 10545.278, 1378.122, 53349.533 24/05/11,09:42:21,19,06,1, 11.8,1,1, 9.645, 10546.339, 1378.099, 53349.666 24/05/11,09:42:22,00,05,1, 11.9,1,1, 9.646, 10546.336, 1378.099, 53349.666 24/05/11,09:42:22,01,05,1, 11.9,1,1, 9.646, 10545.555, 1377.437, 53347.619 24/05/11,09:42:22,02,05,1, 11.9,1,1, 9.646, 10545.307, 1377.401, 53349.388 24/05/11,09:42:22,03,05,1, 11.9,1,1, 9.646, 10546.377, 1377.407, 53349.594 24/05/11,09:42:22,04,05,1, 11.9,1,1, 9.646, 10545.553, 1377.460, 53348.335 24/05/11,09:42:22,05,05,1, 11.9,1,1, 9.646, 10545.996, 1377.171, 53350.150 24/05/11,09:42:22,06,05,1, 11.9,1,1, 9.646, 10546.256, 1377.293, 53348.467 24/05/11,09:42:22,07,05,1, 11.9,1,1, 9.646, 10545.200, 1377.241, 53348.515 24/05/11,09:42:22,08,05,1, 11.9,1,1, 9.646, 10545.966, 1377.132, 53349.727 24/05/11,09:42:22,09,05,1, 11.9,1,1, 9.646, 10545.500, 1377.379, 53347.763 24/05/11,09:42:22,10,05,1, 11.9,1,1, 9.646, 10545.264, 1377.303, 53349.417 24/05/11,09:42:22,11,05,1, 11.9,1,1, 9.646, 10546.326, 1377.351, 53349.480 24/05/11,09:42:22,12,05,1, 11.9,1,1, 9.646, 10545.556, 1377.466, 53348.359 24/05/11,09:42:22,13,05,1, 11.9,1,1, 9.646, 10545.987, 1377.200, 53350.232 24/05/11,09:42:22,14,05,1, 11.9,1,1, 9.646, 10546.192, 1377.197, 53348.555 24/05/11,09:42:22,15,05,1, 11.9,1,1, 9.646, 10545.196, 1377.163, 53348.460 24/05/11,09:42:22,16,05,1, 11.9,1,1, 9.646, 10545.898, 1377.051, 53349.590 24/05/11,09:42:22,17,05,1, 11.9,1,1, 9.646, 10545.480, 1377.366, 53347.813 24/05/11,09:42:22,18,05,1, 11.9,1,1, 9.646, 10545.206, 1377.257, 53349.332 24/05/11,09:42:22,19,05,1, 11.9,1,1, 9.646, 10546.336, 1377.237, 53349.326 24/05/11,09:42:23,00,05,1, 11.9,1,1, 9.644, 10546.328, 1377.237, 53349.326 24/05/11,09:42:23,01,05,1, 11.9,1,1, 9.644, 10544.975, 1377.168, 53347.582 24/05/11,09:42:23,02,05,1, 11.9,1,1, 9.644, 10544.380, 1377.117, 53349.317 24/05/11,09:42:23,03,05,1, 11.9,1,1, 9.644, 10545.882, 1377.240, 53350.021 24/05/11,09:42:23,04,05,1, 11.9,1,1, 9.644, 10544.767, 1377.132, 53347.896 24/05/11,09:42:23,05,05,1, 11.9,1,1, 9.644, 10545.082, 1377.018, 53350.332 24/05/11,09:42:23,06,05,1, 11.9,1,1, 9.644, 10545.698, 1377.057, 53348.639 24/05/11,09:42:23,07,05,1, 11.9,1,1, 9.644, 10544.129, 1376.974, 53348.024 24/05/11,09:42:23,08,05,1, 11.9,1,1, 9.644, 10545.220, 1377.038, 53350.177 24/05/11,09:42:23,09,05,1, 11.9,1,1, 9.644, 10544.847, 1377.201, 53347.692 24/05/11,09:42:23,10,05,1, 11.9,1,1, 9.644, 10544.210, 1377.121, 53349.315 24/05/11,09:42:23,11,05,1, 11.9,1,1, 9.644, 10545.769, 1377.215, 53349.861 24/05/11,09:42:23,12,05,1, 11.9,1,1, 9.644, 10544.640, 1377.169, 53347.934 24/05/11,09:42:23,13,05,1, 11.9,1,1, 9.644, 10544.986, 1376.998, 53350.369 24/05/11,09:42:23,14,05,1, 11.9,1,1, 9.644, 10545.545, 1377.035, 53348.556 24/05/11,09:42:23,15,05,1, 11.9,1,1, 9.644, 10543.995, 1376.933, 53348.070 24/05/11,09:42:23,16,05,1, 11.9,1,1, 9.644, 10545.052, 1376.985, 53350.064 24/05/11,09:42:23,17,05,1, 11.9,1,1, 9.644, 10544.718, 1377.157, 53347.529 24/05/11,09:42:23,18,05,1, 11.9,1,1, 9.644, 10544.082, 1377.085, 53349.320 24/05/11,09:42:23,19,05,1, 11.9,1,1, 9.644, 10545.605, 1377.199, 53350.003 24/05/11,09:42:24,00,05,1, 11.9,1,1, 9.642, 10545.602, 1377.199, 53350.003 24/05/11,09:42:24,01,05,1, 11.9,1,1, 9.642, 10543.084, 1376.896, 53347.605 24/05/11,09:42:24,02,05,1, 11.9,1,1, 9.642, 10542.494, 1376.792, 53349.376 24/05/11,09:42:24,03,05,1, 11.9,1,1, 9.642, 10544.003, 1376.863, 53349.882 24/05/11,09:42:24,04,05,1, 11.9,1,1, 9.642, 10542.838, 1376.773, 53347.854 24/05/11,09:42:24,05,05,1, 11.9,1,1, 9.642, 10543.193, 1376.625, 53350.402 24/05/11,09:42:24,06,05,1, 11.9,1,1, 9.642, 10543.707, 1376.651, 53348.453 24/05/11,09:42:24,07,05,1, 11.9,1,1, 9.642, 10542.147, 1376.581, 53348.002 24/05/11,09:42:24,08,05,1, 11.9,1,1, 9.642, 10543.227, 1376.580, 53350.028 24/05/11,09:42:24,09,05,1, 11.9,1,1, 9.642, 10542.819, 1376.798, 53347.542 24/05/11,09:42:24,10,05,1, 11.9,1,1, 9.642, 10542.240, 1376.697, 53349.346 24/05/11,09:42:24,11,05,1, 11.9,1,1, 9.642, 10543.736, 1376.726, 53349.807 24/05/11,09:42:24,12,05,1, 11.9,1,1, 9.642, 10542.572, 1376.718, 53347.801 24/05/11,09:42:24,13,05,1, 11.9,1,1, 9.642, 10542.935, 1376.485, 53350.258 24/05/11,09:42:24,14,05,1, 11.9,1,1, 9.642, 10543.417, 1376.577, 53348.334 24/05/11,09:42:24,15,05,1, 11.9,1,1, 9.642, 10541.882, 1376.457, 53347.957 24/05/11,09:42:24,16,05,1, 11.9,1,1, 9.642, 10542.966, 1376.475, 53349.978 24/05/11,09:42:24,17,05,1, 11.9,1,1, 9.642, 10542.559, 1376.634, 53347.527 24/05/11,09:42:24,18,05,1, 11.9,1,1, 9.642, 10541.990, 1376.545, 53349.281 24/05/11,09:42:24,19,05,1, 11.9,1,1, 9.642, 10543.485, 1376.667, 53349.758 24/05/11,09:42:25,00,06,1, 11.9,1,1, 9.646, 10543.482, 1376.667, 53349.758 24/05/11,09:42:25,01,06,1, 11.9,1,1, 9.646, 10540.105, 1375.482, 53347.095 24/05/11,09:42:25,02,06,1, 11.9,1,1, 9.646, 10539.974, 1375.328, 53348.899 24/05/11,09:42:25,03,06,1, 11.9,1,1, 9.646, 10540.945, 1375.308, 53348.554 24/05/11,09:42:25,04,06,1, 11.9,1,1, 9.646, 10540.062, 1375.379, 53347.570 24/05/11,09:42:25,05,06,1, 11.9,1,1, 9.646, 10540.505, 1375.076, 53349.391 24/05/11,09:42:25,06,06,1, 11.9,1,1, 9.646, 10540.536, 1375.169, 53347.588 24/05/11,09:42:25,07,06,1, 11.9,1,1, 9.646, 10539.539, 1375.114, 53347.775 24/05/11,09:42:25,08,06,1, 11.9,1,1, 9.646, 10540.338, 1375.002, 53348.722 24/05/11,09:42:25,09,06,1, 11.9,1,1, 9.646, 10539.819, 1375.236, 53346.982 24/05/11,09:42:25,10,06,1, 11.9,1,1, 9.646, 10539.687, 1375.143, 53348.794 24/05/11,09:42:25,11,06,1, 11.9,1,1, 9.646, 10540.633, 1375.131, 53348.463 24/05/11,09:42:25,12,06,1, 11.9,1,1, 9.646, 10539.744, 1375.175, 53347.454 24/05/11,09:42:25,13,06,1, 11.9,1,1, 9.646, 10540.226, 1374.837, 53349.196 24/05/11,09:42:25,14,06,1, 11.9,1,1, 9.646, 10540.270, 1374.932, 53347.316 24/05/11,09:42:25,15,06,1, 11.9,1,1, 9.646, 10539.266, 1374.926, 53347.711 24/05/11,09:42:25,16,06,1, 11.9,1,1, 9.646, 10540.013, 1374.791, 53348.625 24/05/11,09:42:25,17,06,1, 11.9,1,1, 9.646, 10539.510, 1375.062, 53346.831 24/05/11,09:42:25,18,06,1, 11.9,1,1, 9.646, 10539.417, 1374.950, 53348.613 24/05/11,09:42:25,19,06,1, 11.9,1,1, 9.646, 10540.331, 1374.896, 53348.316 24/05/11,09:42:26,00,07,1, 11.9,1,1, 9.648, 10540.328, 1374.896, 53348.316 24/05/11,09:42:26,01,07,1, 11.9,1,1, 9.648, 10537.421, 1373.216, 53345.558 24/05/11,09:42:26,02,07,1, 11.9,1,1, 9.648, 10537.307, 1373.098, 53347.371 24/05/11,09:42:26,03,07,1, 11.9,1,1, 9.648, 10538.267, 1373.059, 53347.147 24/05/11,09:42:26,04,07,1, 11.9,1,1, 9.648, 10537.407, 1373.146, 53346.164 24/05/11,09:42:26,05,07,1, 11.9,1,1, 9.648, 10537.851, 1372.883, 53347.865 24/05/11,09:42:26,06,07,1, 11.9,1,1, 9.648, 10537.931, 1372.945, 53346.024 24/05/11,09:42:26,07,07,1, 11.9,1,1, 9.648, 10536.918, 1372.915, 53346.210 24/05/11,09:42:26,08,07,1, 11.9,1,1, 9.648, 10537.742, 1372.714, 53347.143 24/05/11,09:42:26,09,07,1, 11.9,1,1, 9.648, 10537.212, 1372.993, 53345.414 24/05/11,09:42:26,10,07,1, 11.9,1,1, 9.648, 10537.124, 1372.908, 53347.210 24/05/11,09:42:26,11,07,1, 11.9,1,1, 9.648, 10538.074, 1372.839, 53346.978 24/05/11,09:42:26,12,07,1, 11.9,1,1, 9.648, 10537.214, 1372.957, 53346.030 24/05/11,09:42:26,13,07,1, 11.9,1,1, 9.648, 10537.655, 1372.592, 53347.682 24/05/11,09:42:26,14,07,1, 11.9,1,1, 9.648, 10537.769, 1372.663, 53345.897 24/05/11,09:42:26,15,07,1, 11.9,1,1, 9.648, 10536.714, 1372.594, 53346.149 24/05/11,09:42:26,16,07,1, 11.9,1,1, 9.648, 10537.570, 1372.515, 53347.117 24/05/11,09:42:26,17,07,1, 11.9,1,1, 9.648, 10536.989, 1372.801, 53345.246 24/05/11,09:42:26,18,07,1, 11.9,1,1, 9.648, 10536.893, 1372.629, 53346.957 24/05/11,09:42:26,19,07,1, 11.9,1,1, 9.648, 10537.899, 1372.676, 53346.815 24/05/11,09:42:27,00,05,1, 11.9,1,1, 9.646, 10537.891, 1372.676, 53346.815 24/05/11,09:42:27,01,05,1, 11.9,1,1, 9.646, 10535.958, 1371.622, 53344.069 24/05/11,09:42:27,02,05,1, 11.9,1,1, 9.646, 10535.738, 1371.558, 53345.662 24/05/11,09:42:27,03,05,1, 11.9,1,1, 9.646, 10536.769, 1371.572, 53345.469 24/05/11,09:42:27,04,05,1, 11.9,1,1, 9.646, 10535.978, 1371.698, 53344.514 24/05/11,09:42:27,05,05,1, 11.9,1,1, 9.646, 10536.435, 1371.391, 53346.322 24/05/11,09:42:27,06,05,1, 11.9,1,1, 9.646, 10536.571, 1371.450, 53344.520 24/05/11,09:42:27,07,05,1, 11.9,1,1, 9.646, 10535.520, 1371.433, 53344.643 24/05/11,09:42:27,08,05,1, 11.9,1,1, 9.646, 10536.304, 1371.296, 53345.585 24/05/11,09:42:27,09,05,1, 11.9,1,1, 9.646, 10535.798, 1371.600, 53343.794 24/05/11,09:42:27,10,05,1, 11.9,1,1, 9.646, 10535.670, 1371.473, 53345.393 24/05/11,09:42:27,11,05,1, 11.9,1,1, 9.646, 10536.684, 1371.502, 53345.305 24/05/11,09:42:27,12,05,1, 11.9,1,1, 9.646, 10535.875, 1371.602, 53344.391 24/05/11,09:42:27,13,05,1, 11.9,1,1, 9.646, 10536.345, 1371.323, 53346.127 24/05/11,09:42:27,14,05,1, 11.9,1,1, 9.646, 10536.527, 1371.428, 53344.381 24/05/11,09:42:27,15,05,1, 11.9,1,1, 9.646, 10535.520, 1371.399, 53344.480 24/05/11,09:42:27,16,05,1, 11.9,1,1, 9.646, 10536.251, 1371.316, 53345.534 24/05/11,09:42:27,17,05,1, 11.9,1,1, 9.646, 10535.778, 1371.624, 53343.718 24/05/11,09:42:27,18,05,1, 11.9,1,1, 9.646, 10535.585, 1371.517, 53345.547 24/05/11,09:42:27,19,05,1, 11.9,1,1, 9.646, 10536.677, 1371.551, 53345.271 24/05/11,09:42:28,00,05,1, 11.9,1,1, 9.649, 10536.673, 1371.551, 53345.271 24/05/11,09:42:28,01,05,1, 11.9,1,1, 9.649, 10535.869, 1372.330, 53342.823 24/05/11,09:42:28,02,05,1, 11.9,1,1, 9.649, 10535.623, 1372.294, 53344.606 24/05/11,09:42:28,03,05,1, 11.9,1,1, 9.649, 10536.649, 1372.329, 53344.567 24/05/11,09:42:28,04,05,1, 11.9,1,1, 9.649, 10535.978, 1372.495, 53343.400 24/05/11,09:42:28,05,05,1, 11.9,1,1, 9.649, 10536.359, 1372.236, 53345.305 24/05/11,09:42:28,06,05,1, 11.9,1,1, 9.649, 10536.655, 1372.323, 53343.751 24/05/11,09:42:28,07,05,1, 11.9,1,1, 9.649, 10535.576, 1372.331, 53343.706 24/05/11,09:42:28,08,05,1, 11.9,1,1, 9.649, 10536.349, 1372.250, 53344.743 24/05/11,09:42:28,09,05,1, 11.9,1,1, 9.649, 10535.937, 1372.537, 53342.935 24/05/11,09:42:28,10,05,1, 11.9,1,1, 9.649, 10535.637, 1372.487, 53344.594 24/05/11,09:42:28,11,05,1, 11.9,1,1, 9.649, 10536.727, 1372.517, 53344.618 24/05/11,09:42:28,12,05,1, 11.9,1,1, 9.649, 10536.007, 1372.712, 53343.535 24/05/11,09:42:28,13,05,1, 11.9,1,1, 9.649, 10536.413, 1372.402, 53345.381 24/05/11,09:42:28,14,05,1, 11.9,1,1, 9.649, 10536.776, 1372.574, 53343.776 24/05/11,09:42:28,15,05,1, 11.9,1,1, 9.649, 10535.627, 1372.568, 53343.681 24/05/11,09:42:28,16,05,1, 11.9,1,1, 9.649, 10536.459, 1372.416, 53344.736 24/05/11,09:42:28,17,05,1, 11.9,1,1, 9.649, 10536.061, 1372.713, 53342.830 24/05/11,09:42:28,18,05,1, 11.9,1,1, 9.649, 10535.751, 1372.723, 53344.511 24/05/11,09:42:28,19,05,1, 11.9,1,1, 9.649, 10536.828, 1372.781, 53344.615 24/05/11,09:42:29,00,06,1, 11.9,1,1, 9.648, 10536.823, 1372.781, 53344.615 24/05/11,09:42:29,01,06,1, 11.9,1,1, 9.648, 10537.250, 1375.049, 53342.659 24/05/11,09:42:29,02,06,1, 11.9,1,1, 9.648, 10536.901, 1375.092, 53344.327 24/05/11,09:42:29,03,06,1, 11.9,1,1, 9.648, 10538.015, 1375.152, 53344.520 24/05/11,09:42:29,04,06,1, 11.9,1,1, 9.648, 10537.271, 1375.330, 53343.115 24/05/11,09:42:29,05,06,1, 11.9,1,1, 9.648, 10537.770, 1375.167, 53345.241 24/05/11,09:42:29,06,06,1, 11.9,1,1, 9.648, 10538.124, 1375.210, 53343.678 24/05/11,09:42:29,07,06,1, 11.9,1,1, 9.648, 10537.037, 1375.207, 53343.400 24/05/11,09:42:29,08,06,1, 11.9,1,1, 9.648, 10537.814, 1375.099, 53344.638 24/05/11,09:42:29,09,06,1, 11.9,1,1, 9.648, 10537.409, 1375.406, 53342.638 24/05/11,09:42:29,10,06,1, 11.9,1,1, 9.648, 10537.095, 1375.418, 53344.329 24/05/11,09:42:29,11,06,1, 11.9,1,1, 9.648, 10538.210, 1375.505, 53344.580 24/05/11,09:42:29,12,06,1, 11.9,1,1, 9.648, 10537.496, 1375.626, 53343.311 24/05/11,09:42:29,13,06,1, 11.9,1,1, 9.648, 10537.909, 1375.469, 53345.187 24/05/11,09:42:29,14,06,1, 11.9,1,1, 9.648, 10538.361, 1375.534, 53343.626 24/05/11,09:42:29,15,06,1, 11.9,1,1, 9.648, 10537.294, 1375.562, 53343.461 24/05/11,09:42:29,16,06,1, 11.9,1,1, 9.648, 10537.979, 1375.446, 53344.696 24/05/11,09:42:29,17,06,1, 11.9,1,1, 9.648, 10537.653, 1375.746, 53342.726 24/05/11,09:42:29,18,06,1, 11.9,1,1, 9.648, 10537.308, 1375.778, 53344.183 24/05/11,09:42:29,19,06,1, 11.9,1,1, 9.648, 10538.385, 1375.796, 53344.417 24/05/11,09:42:30,00,06,1, 11.9,1,1, 9.652, 10538.384, 1375.796, 53344.417 24/05/11,09:42:30,01,06,1, 11.9,1,1, 9.652, 10539.751, 1378.467, 53342.988 24/05/11,09:42:30,02,06,1, 11.9,1,1, 9.652, 10539.251, 1378.484, 53344.223 24/05/11,09:42:30,03,06,1, 11.9,1,1, 9.652, 10540.323, 1378.533, 53344.584 24/05/11,09:42:30,04,06,1, 11.9,1,1, 9.652, 10539.760, 1378.734, 53343.314 24/05/11,09:42:30,05,06,1, 11.9,1,1, 9.652, 10540.108, 1378.587, 53345.289 24/05/11,09:42:30,06,06,1, 11.9,1,1, 9.652, 10540.705, 1378.651, 53343.984 24/05/11,09:42:30,07,06,1, 11.9,1,1, 9.652, 10539.656, 1378.665, 53343.596 24/05/11,09:42:30,08,06,1, 11.9,1,1, 9.652, 10540.368, 1378.500, 53345.001 24/05/11,09:42:30,09,06,1, 11.9,1,1, 9.652, 10540.051, 1378.824, 53342.880 24/05/11,09:42:30,10,06,1, 11.9,1,1, 9.652, 10539.534, 1378.865, 53344.216 24/05/11,09:42:30,11,06,1, 11.9,1,1, 9.652, 10540.632, 1378.824, 53344.646 24/05/11,09:42:30,12,06,1, 11.9,1,1, 9.652, 10540.068, 1379.081, 53343.325 24/05/11,09:42:30,13,06,1, 11.9,1,1, 9.652, 10540.426, 1378.902, 53345.287 24/05/11,09:42:30,14,06,1, 11.9,1,1, 9.652, 10540.963, 1378.984, 53343.998 24/05/11,09:42:30,15,06,1, 11.9,1,1, 9.652, 10539.975, 1378.991, 53343.664 24/05/11,09:42:30,16,06,1, 11.9,1,1, 9.652, 10540.650, 1378.866, 53345.079 24/05/11,09:42:30,17,06,1, 11.9,1,1, 9.652, 10540.317, 1379.107, 53343.016 24/05/11,09:42:30,18,06,1, 11.9,1,1, 9.652, 10539.816, 1379.126, 53344.238 24/05/11,09:42:30,19,06,1, 11.9,1,1, 9.652, 10540.861, 1379.174, 53344.579 24/05/11,09:42:31,00,06,1, 11.9,1,1, 9.647, 10540.854, 1379.174, 53344.579 24/05/11,09:42:31,01,06,1, 11.9,1,1, 9.647, 10542.543, 1381.418, 53343.212 24/05/11,09:42:31,02,06,1, 11.9,1,1, 9.647, 10541.853, 1381.424, 53344.069 24/05/11,09:42:31,03,06,1, 11.9,1,1, 9.647, 10542.887, 1381.417, 53344.635 24/05/11,09:42:31,04,06,1, 11.9,1,1, 9.647, 10542.357, 1381.686, 53343.267 24/05/11,09:42:31,05,06,1, 11.9,1,1, 9.647, 10542.630, 1381.543, 53345.187 24/05/11,09:42:31,06,06,1, 11.9,1,1, 9.647, 10543.324, 1381.566, 53344.172 24/05/11,09:42:31,07,06,1, 11.9,1,1, 9.647, 10542.281, 1381.584, 53343.617 24/05/11,09:42:31,08,06,1, 11.9,1,1, 9.647, 10542.975, 1381.390, 53345.047 24/05/11,09:42:31,09,06,1, 11.9,1,1, 9.647, 10542.729, 1381.650, 53343.163 24/05/11,09:42:31,10,06,1, 11.9,1,1, 9.647, 10542.093, 1381.681, 53344.121 24/05/11,09:42:31,11,06,1, 11.9,1,1, 9.647, 10543.093, 1381.682, 53344.586 24/05/11,09:42:31,12,06,1, 11.9,1,1, 9.647, 10542.587, 1381.956, 53343.156 24/05/11,09:42:31,13,06,1, 11.9,1,1, 9.647, 10542.859, 1381.788, 53345.188 24/05/11,09:42:31,14,06,1, 11.9,1,1, 9.647, 10543.559, 1381.812, 53344.317 24/05/11,09:42:31,15,06,1, 11.9,1,1, 9.647, 10542.617, 1381.847, 53343.740 24/05/11,09:42:31,16,06,1, 11.9,1,1, 9.647, 10543.161, 1381.643, 53345.035 24/05/11,09:42:31,17,06,1, 11.9,1,1, 9.647, 10542.997, 1381.833, 53343.023 24/05/11,09:42:31,18,06,1, 11.9,1,1, 9.647, 10542.342, 1381.921, 53344.105 24/05/11,09:42:31,19,06,1, 11.9,1,1, 9.647, 10543.311, 1381.884, 53344.630 24/05/11,09:42:32,00,06,1, 11.9,1,1, 9.647, 10543.307, 1381.884, 53344.630 24/05/11,09:42:32,01,06,1, 11.9,1,1, 9.647, 10544.394, 1383.392, 53343.098 24/05/11,09:42:32,02,06,1, 11.9,1,1, 9.647, 10543.647, 1383.444, 53343.986 24/05/11,09:42:32,03,06,1, 11.9,1,1, 9.647, 10544.159, 1383.487, 53345.033 24/05/11,09:42:32,04,06,1, 11.9,1,1, 9.647, 10544.204, 1383.681, 53342.593 24/05/11,09:42:32,05,06,1, 11.9,1,1, 9.647, 10544.187, 1383.544, 53344.882 24/05/11,09:42:32,06,06,1, 11.9,1,1, 9.647, 10544.970, 1383.567, 53344.252 24/05/11,09:42:32,07,06,1, 11.9,1,1, 9.647, 10544.045, 1383.665, 53343.504 24/05/11,09:42:32,08,06,1, 11.9,1,1, 9.647, 10544.588, 1383.440, 53344.999 24/05/11,09:42:32,09,06,1, 11.9,1,1, 9.647, 10544.514, 1383.637, 53343.072 24/05/11,09:42:32,10,06,1, 11.9,1,1, 9.647, 10543.656, 1383.614, 53343.760 24/05/11,09:42:32,11,06,1, 11.9,1,1, 9.647, 10544.664, 1383.608, 53344.559 24/05/11,09:42:32,12,06,1, 11.9,1,1, 9.647, 10544.068, 1383.827, 53342.925 24/05/11,09:42:32,13,06,1, 11.9,1,1, 9.647, 10544.279, 1383.722, 53344.913 24/05/11,09:42:32,14,06,1, 11.9,1,1, 9.647, 10545.065, 1383.771, 53344.298 24/05/11,09:42:32,15,06,1, 11.9,1,1, 9.647, 10544.148, 1383.809, 53343.538 24/05/11,09:42:32,16,06,1, 11.9,1,1, 9.647, 10544.688, 1383.547, 53345.015 24/05/11,09:42:32,17,06,1, 11.9,1,1, 9.647, 10544.611, 1383.718, 53343.082 24/05/11,09:42:32,18,06,1, 11.9,1,1, 9.647, 10543.792, 1383.771, 53343.844 24/05/11,09:42:32,19,06,1, 11.9,1,1, 9.647, 10544.664, 1383.687, 53344.490 24/05/11,09:42:33,00,05,1, 11.9,1,1, 9.648, 10544.659, 1383.687, 53344.490 24/05/11,09:42:33,01,05,1, 11.9,1,1, 9.648, 10544.973, 1384.341, 53342.823 24/05/11,09:42:33,02,05,1, 11.9,1,1, 9.648, 10544.005, 1384.334, 53343.317 24/05/11,09:42:33,03,05,1, 11.9,1,1, 9.648, 10544.837, 1384.292, 53344.224 24/05/11,09:42:33,04,05,1, 11.9,1,1, 9.648, 10544.368, 1384.518, 53342.515 24/05/11,09:42:33,05,05,1, 11.9,1,1, 9.648, 10544.349, 1384.436, 53344.493 24/05/11,09:42:33,06,05,1, 11.9,1,1, 9.648, 10545.273, 1384.460, 53344.060 24/05/11,09:42:33,07,05,1, 11.9,1,1, 9.648, 10544.413, 1384.481, 53343.025 24/05/11,09:42:33,08,05,1, 11.9,1,1, 9.648, 10544.901, 1384.241, 53344.701 24/05/11,09:42:33,09,05,1, 11.9,1,1, 9.648, 10544.967, 1384.333, 53342.937 24/05/11,09:42:33,10,05,1, 11.9,1,1, 9.648, 10543.989, 1384.389, 53343.281 24/05/11,09:42:33,11,05,1, 11.9,1,1, 9.648, 10544.822, 1384.238, 53344.203 24/05/11,09:42:33,12,05,1, 11.9,1,1, 9.648, 10544.344, 1384.548, 53342.536 24/05/11,09:42:33,13,05,1, 11.9,1,1, 9.648, 10544.302, 1384.412, 53344.287 24/05/11,09:42:33,14,05,1, 11.9,1,1, 9.648, 10545.288, 1384.453, 53343.961 24/05/11,09:42:33,15,05,1, 11.9,1,1, 9.648, 10544.400, 1384.549, 53343.090 24/05/11,09:42:33,16,05,1, 11.9,1,1, 9.648, 10544.855, 1384.213, 53344.668 24/05/11,09:42:33,17,05,1, 11.9,1,1, 9.648, 10544.885, 1384.304, 53342.826 24/05/11,09:42:33,18,05,1, 11.9,1,1, 9.648, 10543.947, 1384.331, 53343.149 24/05/11,09:42:33,19,05,1, 11.9,1,1, 9.648, 10544.790, 1384.264, 53344.055 24/05/11,09:42:34,00,05,1, 11.9,1,1, 9.650, 10544.784, 1384.264, 53344.055 24/05/11,09:42:34,01,05,1, 11.9,1,1, 9.650, 10544.540, 1383.212, 53342.208 24/05/11,09:42:34,02,05,1, 11.9,1,1, 9.650, 10543.465, 1383.133, 53342.351 24/05/11,09:42:34,03,05,1, 11.9,1,1, 9.650, 10544.273, 1382.989, 53343.309 24/05/11,09:42:34,04,05,1, 11.9,1,1, 9.650, 10543.845, 1383.271, 53341.580 24/05/11,09:42:34,05,05,1, 11.9,1,1, 9.650, 10543.635, 1383.098, 53343.238 24/05/11,09:42:34,06,05,1, 11.9,1,1, 9.650, 10544.671, 1383.110, 53343.188 24/05/11,09:42:34,07,05,1, 11.9,1,1, 9.650, 10543.837, 1383.190, 53342.198 24/05/11,09:42:34,08,05,1, 11.9,1,1, 9.650, 10544.301, 1382.777, 53343.897 24/05/11,09:42:34,09,05,1, 11.9,1,1, 9.650, 10544.460, 1382.893, 53342.189 24/05/11,09:42:34,10,05,1, 11.9,1,1, 9.650, 10543.443, 1382.796, 53342.218 24/05/11,09:42:34,11,05,1, 11.9,1,1, 9.650, 10544.211, 1382.654, 53343.303 24/05/11,09:42:34,12,05,1, 11.9,1,1, 9.650, 10543.772, 1382.951, 53341.541 24/05/11,09:42:34,13,05,1, 11.9,1,1, 9.650, 10543.536, 1382.799, 53343.161 24/05/11,09:42:34,14,05,1, 11.9,1,1, 9.650, 10544.498, 1382.776, 53343.020 24/05/11,09:42:34,15,05,1, 11.9,1,1, 9.650, 10543.767, 1382.852, 53341.928 24/05/11,09:42:34,16,05,1, 11.9,1,1, 9.650, 10544.212, 1382.558, 53343.653 24/05/11,09:42:34,17,05,1, 11.9,1,1, 9.650, 10544.385, 1382.588, 53342.069 24/05/11,09:42:34,18,05,1, 11.9,1,1, 9.650, 10543.328, 1382.510, 53342.080 24/05/11,09:42:34,19,05,1, 11.9,1,1, 9.650, 10544.091, 1382.386, 53343.188 24/05/11,09:42:35,00,05,1, 12.0,1,1, 9.648, 10544.083, 1382.386, 53343.188 24/05/11,09:42:35,01,05,1, 12.0,1,1, 9.648, 10543.842, 1379.115, 53340.916 24/05/11,09:42:35,02,05,1, 12.0,1,1, 9.648, 10542.789, 1379.073, 53340.866 24/05/11,09:42:35,03,05,1, 12.0,1,1, 9.648, 10543.487, 1378.848, 53342.025 24/05/11,09:42:35,04,05,1, 12.0,1,1, 9.648, 10542.996, 1379.028, 53339.975 24/05/11,09:42:35,05,05,1, 12.0,1,1, 9.648, 10543.012, 1378.864, 53341.010 24/05/11,09:42:35,06,05,1, 12.0,1,1, 9.648, 10543.588, 1378.884, 53342.066 24/05/11,09:42:35,07,05,1, 12.0,1,1, 9.648, 10543.101, 1378.955, 53340.664 24/05/11,09:42:35,08,05,1, 12.0,1,1, 9.648, 10543.480, 1378.463, 53341.364 24/05/11,09:42:35,09,05,1, 12.0,1,1, 9.648, 10543.602, 1378.663, 53341.276 24/05/11,09:42:35,10,05,1, 12.0,1,1, 9.648, 10543.146, 1378.537, 53340.976 24/05/11,09:42:35,11,05,1, 12.0,1,1, 9.648, 10542.970, 1378.171, 53340.972 24/05/11,09:42:35,12,05,1, 12.0,1,1, 9.648, 10543.136, 1378.620, 53340.774 24/05/11,09:42:35,13,05,1, 12.0,1,1, 9.648, 10542.883, 1378.273, 53341.080 24/05/11,09:42:35,14,05,1, 12.0,1,1, 9.648, 10543.245, 1378.265, 53341.223 24/05/11,09:42:35,15,05,1, 12.0,1,1, 9.648, 10543.445, 1378.493, 53341.095 24/05/11,09:42:35,16,05,1, 12.0,1,1, 9.648, 10543.269, 1377.929, 53341.247 24/05/11,09:42:35,17,05,1, 12.0,1,1, 9.648, 10543.537, 1378.135, 53341.233 24/05/11,09:42:35,18,05,1, 12.0,1,1, 9.648, 10543.109, 1378.009, 53340.818 24/05/11,09:42:35,19,05,1, 12.0,1,1, 9.648, 10542.937, 1377.557, 53340.737 24/05/11,09:42:36,00,06,1, 11.9,1,1, 9.645, 10542.932, 1377.557, 53340.737 24/05/11,09:42:36,01,06,1, 11.9,1,1, 9.645, 10543.392, 1373.320, 53339.402 24/05/11,09:42:36,02,06,1, 11.9,1,1, 9.645, 10542.611, 1373.247, 53339.168 24/05/11,09:42:36,03,06,1, 11.9,1,1, 9.645, 10542.904, 1372.901, 53339.836 24/05/11,09:42:36,04,06,1, 11.9,1,1, 9.645, 10542.710, 1373.131, 53338.391 24/05/11,09:42:36,05,06,1, 11.9,1,1, 9.645, 10542.338, 1372.974, 53339.277 24/05/11,09:42:36,06,06,1, 11.9,1,1, 9.645, 10543.089, 1372.966, 53339.563 24/05/11,09:42:36,07,06,1, 11.9,1,1, 9.645, 10542.806, 1373.114, 53338.751 24/05/11,09:42:36,08,06,1, 11.9,1,1, 9.645, 10542.959, 1372.679, 53340.039 24/05/11,09:42:36,09,06,1, 11.9,1,1, 9.645, 10543.331, 1372.710, 53339.218 24/05/11,09:42:36,10,06,1, 11.9,1,1, 9.645, 10542.600, 1372.661, 53338.933 24/05/11,09:42:36,11,06,1, 11.9,1,1, 9.645, 10542.887, 1372.292, 53339.586 24/05/11,09:42:36,12,06,1, 11.9,1,1, 9.645, 10542.746, 1372.600, 53338.360 24/05/11,09:42:36,13,06,1, 11.9,1,1, 9.645, 10542.315, 1372.432, 53339.296 24/05/11,09:42:36,14,06,1, 11.9,1,1, 9.645, 10543.030, 1372.377, 53339.423 24/05/11,09:42:36,15,06,1, 11.9,1,1, 9.645, 10542.773, 1372.522, 53338.602 24/05/11,09:42:36,16,06,1, 11.9,1,1, 9.645, 10542.939, 1372.075, 53339.851 24/05/11,09:42:36,17,06,1, 11.9,1,1, 9.645, 10543.367, 1372.148, 53338.955 24/05/11,09:42:36,18,06,1, 11.9,1,1, 9.645, 10542.613, 1372.063, 53338.675 24/05/11,09:42:36,19,06,1, 11.9,1,1, 9.645, 10542.853, 1371.720, 53339.332 24/05/11,09:42:37,00,05,1, 11.9,1,1, 9.651, 10542.848, 1371.720, 53339.332 24/05/11,09:42:37,01,05,1, 11.9,1,1, 9.651, 10543.170, 1368.513, 53337.812 24/05/11,09:42:37,02,05,1, 11.9,1,1, 9.651, 10542.456, 1368.442, 53337.399 24/05/11,09:42:37,03,05,1, 11.9,1,1, 9.651, 10542.738, 1368.146, 53338.072 24/05/11,09:42:37,04,05,1, 11.9,1,1, 9.651, 10542.615, 1368.401, 53336.868 24/05/11,09:42:37,05,05,1, 11.9,1,1, 9.651, 10542.133, 1368.283, 53337.655 24/05/11,09:42:37,06,05,1, 11.9,1,1, 9.651, 10542.844, 1368.216, 53338.008 24/05/11,09:42:37,07,05,1, 11.9,1,1, 9.651, 10542.564, 1368.486, 53337.161 24/05/11,09:42:37,08,05,1, 11.9,1,1, 9.651, 10542.677, 1368.073, 53338.535 24/05/11,09:42:37,09,05,1, 11.9,1,1, 9.651, 10543.187, 1368.165, 53337.685 24/05/11,09:42:37,10,05,1, 11.9,1,1, 9.651, 10542.440, 1368.088, 53337.263 24/05/11,09:42:37,11,05,1, 11.9,1,1, 9.651, 10542.748, 1367.823, 53338.026 24/05/11,09:42:37,12,05,1, 11.9,1,1, 9.651, 10542.630, 1368.104, 53336.634 24/05/11,09:42:37,13,05,1, 11.9,1,1, 9.651, 10542.158, 1367.986, 53337.510 24/05/11,09:42:37,14,05,1, 11.9,1,1, 9.651, 10542.884, 1367.990, 53337.948 24/05/11,09:42:37,15,05,1, 11.9,1,1, 9.651, 10542.554, 1368.192, 53337.101 24/05/11,09:42:37,16,05,1, 11.9,1,1, 9.651, 10542.688, 1367.823, 53338.350 24/05/11,09:42:37,17,05,1, 11.9,1,1, 9.651, 10543.202, 1367.911, 53337.535 24/05/11,09:42:37,18,05,1, 11.9,1,1, 9.651, 10542.455, 1367.880, 53337.151 24/05/11,09:42:37,19,05,1, 11.9,1,1, 9.651, 10542.700, 1367.523, 53337.861 24/05/11,09:42:38,00,05,1, 11.9,1,1, 9.652, 10542.698, 1367.523, 53337.861 24/05/11,09:42:38,01,05,1, 11.9,1,1, 9.652, 10542.960, 1367.135, 53337.157 24/05/11,09:42:38,02,05,1, 11.9,1,1, 9.652, 10542.264, 1367.110, 53336.719 24/05/11,09:42:38,03,05,1, 11.9,1,1, 9.652, 10542.523, 1366.773, 53337.565 24/05/11,09:42:38,04,05,1, 11.9,1,1, 9.652, 10542.366, 1367.059, 53336.193 24/05/11,09:42:38,05,05,1, 11.9,1,1, 9.652, 10541.859, 1367.032, 53336.804 24/05/11,09:42:38,06,05,1, 11.9,1,1, 9.652, 10542.523, 1367.030, 53337.259 24/05/11,09:42:38,07,05,1, 11.9,1,1, 9.652, 10542.286, 1367.354, 53336.380 24/05/11,09:42:38,08,05,1, 11.9,1,1, 9.652, 10542.389, 1367.043, 53337.766 24/05/11,09:42:38,09,05,1, 11.9,1,1, 9.652, 10542.955, 1367.130, 53337.134 24/05/11,09:42:38,10,05,1, 11.9,1,1, 9.652, 10542.257, 1367.164, 53336.713 24/05/11,09:42:38,11,05,1, 11.9,1,1, 9.652, 10542.499, 1366.912, 53337.681 24/05/11,09:42:38,12,05,1, 11.9,1,1, 9.652, 10542.375, 1367.173, 53336.234 24/05/11,09:42:38,13,05,1, 11.9,1,1, 9.652, 10541.837, 1367.044, 53336.768 24/05/11,09:42:38,14,05,1, 11.9,1,1, 9.652, 10542.506, 1367.151, 53337.357 24/05/11,09:42:38,15,05,1, 11.9,1,1, 9.652, 10542.272, 1367.472, 53336.523 24/05/11,09:42:38,16,05,1, 11.9,1,1, 9.652, 10542.329, 1367.149, 53337.737 24/05/11,09:42:38,17,05,1, 11.9,1,1, 9.652, 10542.915, 1367.197, 53337.152 24/05/11,09:42:38,18,05,1, 11.9,1,1, 9.652, 10542.179, 1367.245, 53336.749 24/05/11,09:42:38,19,05,1, 11.9,1,1, 9.652, 10542.444, 1366.960, 53337.548 24/05/11,09:42:39,00,05,1, 12.0,1,1, 9.649, 10542.439, 1366.960, 53337.548 24/05/11,09:42:39,01,05,1, 12.0,1,1, 9.649, 10542.532, 1368.756, 53337.323 24/05/11,09:42:39,02,05,1, 12.0,1,1, 9.649, 10541.812, 1368.824, 53336.876 24/05/11,09:42:39,03,05,1, 12.0,1,1, 9.649, 10542.038, 1368.540, 53337.645 24/05/11,09:42:39,04,05,1, 12.0,1,1, 9.649, 10541.989, 1368.876, 53336.301 24/05/11,09:42:39,05,05,1, 12.0,1,1, 9.649, 10541.411, 1368.800, 53336.979 24/05/11,09:42:39,06,05,1, 12.0,1,1, 9.649, 10542.037, 1368.829, 53337.415 24/05/11,09:42:39,07,05,1, 12.0,1,1, 9.649, 10541.863, 1369.215, 53336.413 24/05/11,09:42:39,08,05,1, 12.0,1,1, 9.649, 10541.899, 1368.921, 53337.894 24/05/11,09:42:39,09,05,1, 12.0,1,1, 9.649, 10542.481, 1369.080, 53337.355 24/05/11,09:42:39,10,05,1, 12.0,1,1, 9.649, 10541.824, 1369.069, 53336.757 24/05/11,09:42:39,11,05,1, 12.0,1,1, 9.649, 10542.006, 1368.780, 53337.725 24/05/11,09:42:39,12,05,1, 12.0,1,1, 9.649, 10541.916, 1369.076, 53336.400 24/05/11,09:42:39,13,05,1, 12.0,1,1, 9.649, 10541.316, 1369.090, 53336.939 24/05/11,09:42:39,14,05,1, 12.0,1,1, 9.649, 10542.042, 1369.109, 53337.463 24/05/11,09:42:39,15,05,1, 12.0,1,1, 9.649, 10541.758, 1369.431, 53336.587 24/05/11,09:42:39,16,05,1, 12.0,1,1, 9.649, 10541.807, 1369.157, 53337.832 24/05/11,09:42:39,17,05,1, 12.0,1,1, 9.649, 10542.470, 1369.315, 53337.271 24/05/11,09:42:39,18,05,1, 12.0,1,1, 9.649, 10541.746, 1369.323, 53336.849 24/05/11,09:42:39,19,05,1, 12.0,1,1, 9.649, 10541.937, 1369.111, 53337.863 24/05/11,09:42:40,00,06,1, 11.9,1,1, 9.649, 10541.930, 1369.111, 53337.863 24/05/11,09:42:40,01,06,1, 11.9,1,1, 9.649, 10542.140, 1371.255, 53337.652 24/05/11,09:42:40,02,06,1, 11.9,1,1, 9.649, 10541.529, 1371.312, 53337.115 24/05/11,09:42:40,03,06,1, 11.9,1,1, 9.649, 10541.762, 1371.036, 53338.062 24/05/11,09:42:40,04,06,1, 11.9,1,1, 9.649, 10541.660, 1371.341, 53336.714 24/05/11,09:42:40,05,06,1, 11.9,1,1, 9.649, 10541.051, 1371.313, 53337.335 24/05/11,09:42:40,06,06,1, 11.9,1,1, 9.649, 10541.705, 1371.314, 53337.705 24/05/11,09:42:40,07,06,1, 11.9,1,1, 9.649, 10541.455, 1371.656, 53336.767 24/05/11,09:42:40,08,06,1, 11.9,1,1, 9.649, 10541.622, 1371.325, 53337.800 24/05/11,09:42:40,09,06,1, 11.9,1,1, 9.649, 10541.975, 1371.549, 53337.856 24/05/11,09:42:40,10,06,1, 11.9,1,1, 9.649, 10541.777, 1371.602, 53337.580 24/05/11,09:42:40,11,06,1, 11.9,1,1, 9.649, 10541.498, 1371.162, 53337.457 24/05/11,09:42:40,12,06,1, 11.9,1,1, 9.649, 10541.662, 1371.600, 53337.261 24/05/11,09:42:40,13,06,1, 11.9,1,1, 9.649, 10541.295, 1371.474, 53337.193 24/05/11,09:42:40,14,06,1, 11.9,1,1, 9.649, 10541.377, 1371.431, 53337.449 24/05/11,09:42:40,15,06,1, 11.9,1,1, 9.649, 10541.682, 1371.962, 53337.535 24/05/11,09:42:40,16,06,1, 11.9,1,1, 9.649, 10541.543, 1371.574, 53337.733 24/05/11,09:42:40,17,06,1, 11.9,1,1, 9.649, 10541.918, 1371.721, 53337.891 24/05/11,09:42:40,18,06,1, 11.9,1,1, 9.649, 10541.827, 1371.813, 53337.599 24/05/11,09:42:40,19,06,1, 11.9,1,1, 9.649, 10541.518, 1371.352, 53337.447 24/05/11,09:42:41,00,07,1, 11.9,1,1, 9.651, 10541.513, 1371.352, 53337.447 24/05/11,09:42:41,01,07,1, 11.9,1,1, 9.651, 10542.056, 1372.540, 53337.682 24/05/11,09:42:41,02,07,1, 11.9,1,1, 9.651, 10541.948, 1372.602, 53337.488 24/05/11,09:42:41,03,07,1, 11.9,1,1, 9.651, 10541.674, 1372.139, 53337.448 24/05/11,09:42:41,04,07,1, 11.9,1,1, 9.651, 10541.771, 1372.601, 53337.133 24/05/11,09:42:41,05,07,1, 11.9,1,1, 9.651, 10541.454, 1372.397, 53337.044 24/05/11,09:42:41,06,07,1, 11.9,1,1, 9.651, 10541.575, 1372.345, 53337.320 24/05/11,09:42:41,07,07,1, 11.9,1,1, 9.651, 10541.807, 1372.823, 53337.338 24/05/11,09:42:41,08,07,1, 11.9,1,1, 9.651, 10541.693, 1372.382, 53337.511 24/05/11,09:42:41,09,07,1, 11.9,1,1, 9.651, 10542.125, 1372.496, 53337.534 24/05/11,09:42:41,10,07,1, 11.9,1,1, 9.651, 10541.945, 1372.569, 53337.358 24/05/11,09:42:41,11,07,1, 11.9,1,1, 9.651, 10541.715, 1372.133, 53337.476 24/05/11,09:42:41,12,07,1, 11.9,1,1, 9.651, 10541.802, 1372.564, 53337.096 24/05/11,09:42:41,13,07,1, 11.9,1,1, 9.651, 10541.413, 1372.406, 53337.029 24/05/11,09:42:41,14,07,1, 11.9,1,1, 9.651, 10541.556, 1372.328, 53337.276 24/05/11,09:42:41,15,07,1, 11.9,1,1, 9.651, 10541.849, 1372.830, 53337.301 24/05/11,09:42:41,16,07,1, 11.9,1,1, 9.651, 10541.685, 1372.359, 53337.521 24/05/11,09:42:41,17,07,1, 11.9,1,1, 9.651, 10542.122, 1372.565, 53337.468 24/05/11,09:42:41,18,07,1, 11.9,1,1, 9.651, 10542.034, 1372.571, 53337.374 24/05/11,09:42:41,19,07,1, 11.9,1,1, 9.651, 10541.726, 1372.176, 53337.400 24/05/11,09:42:42,00,07,1, 11.9,1,1, 9.649, 10541.722, 1372.176, 53337.400 24/05/11,09:42:42,01,07,1, 11.9,1,1, 9.649, 10542.176, 1371.818, 53336.846 24/05/11,09:42:42,02,07,1, 11.9,1,1, 9.649, 10542.117, 1371.832, 53336.603 24/05/11,09:42:42,03,07,1, 11.9,1,1, 9.649, 10541.814, 1371.396, 53336.651 24/05/11,09:42:42,04,07,1, 11.9,1,1, 9.649, 10541.952, 1371.801, 53336.271 24/05/11,09:42:42,05,07,1, 11.9,1,1, 9.649, 10541.537, 1371.613, 53336.224 24/05/11,09:42:42,06,07,1, 11.9,1,1, 9.649, 10541.700, 1371.494, 53336.405 24/05/11,09:42:42,07,07,1, 11.9,1,1, 9.649, 10541.956, 1371.917, 53336.450 24/05/11,09:42:42,08,07,1, 11.9,1,1, 9.649, 10541.856, 1371.468, 53336.814 24/05/11,09:42:42,09,07,1, 11.9,1,1, 9.649, 10542.185, 1371.634, 53336.762 24/05/11,09:42:42,10,07,1, 11.9,1,1, 9.649, 10542.054, 1371.677, 53336.480 24/05/11,09:42:42,11,07,1, 11.9,1,1, 9.649, 10541.775, 1371.164, 53336.502 24/05/11,09:42:42,12,07,1, 11.9,1,1, 9.649, 10541.932, 1371.591, 53336.119 24/05/11,09:42:42,13,07,1, 11.9,1,1, 9.649, 10541.598, 1371.406, 53336.157 24/05/11,09:42:42,14,07,1, 11.9,1,1, 9.649, 10541.682, 1371.339, 53336.387 24/05/11,09:42:42,15,07,1, 11.9,1,1, 9.649, 10541.989, 1371.763, 53336.373 24/05/11,09:42:42,16,07,1, 11.9,1,1, 9.649, 10541.851, 1371.334, 53336.745 24/05/11,09:42:42,17,07,1, 11.9,1,1, 9.649, 10542.222, 1371.462, 53336.724 24/05/11,09:42:42,18,07,1, 11.9,1,1, 9.649, 10542.081, 1371.472, 53336.485 24/05/11,09:42:42,19,07,1, 11.9,1,1, 9.649, 10541.801, 1370.995, 53336.452 24/05/11,09:42:43,00,07,1, 11.8,1,1, 9.646, 10541.797, 1370.995, 53336.452 24/05/11,09:42:43,01,07,1, 11.8,1,1, 9.646, 10541.928, 1369.976, 53335.572 24/05/11,09:42:43,02,07,1, 11.8,1,1, 9.646, 10541.727, 1369.990, 53335.294 24/05/11,09:42:43,03,07,1, 11.8,1,1, 9.646, 10541.522, 1369.553, 53335.298 24/05/11,09:42:43,04,07,1, 11.8,1,1, 9.646, 10541.591, 1369.984, 53334.940 24/05/11,09:42:43,05,07,1, 11.8,1,1, 9.646, 10541.236, 1369.772, 53335.063 24/05/11,09:42:43,06,07,1, 11.8,1,1, 9.646, 10541.361, 1369.676, 53335.242 24/05/11,09:42:43,07,07,1, 11.8,1,1, 9.646, 10541.607, 1370.085, 53335.018 24/05/11,09:42:43,08,07,1, 11.8,1,1, 9.646, 10541.540, 1369.711, 53335.501 24/05/11,09:42:43,09,07,1, 11.8,1,1, 9.646, 10541.902, 1369.768, 53335.423 24/05/11,09:42:43,10,07,1, 11.8,1,1, 9.646, 10541.771, 1369.776, 53335.155 24/05/11,09:42:43,11,07,1, 11.8,1,1, 9.646, 10541.432, 1369.375, 53335.238 24/05/11,09:42:43,12,07,1, 11.8,1,1, 9.646, 10541.548, 1369.740, 53334.622 24/05/11,09:42:43,13,07,1, 11.8,1,1, 9.646, 10541.167, 1369.574, 53334.786 24/05/11,09:42:43,14,07,1, 11.8,1,1, 9.646, 10541.336, 1369.549, 53335.058 24/05/11,09:42:43,15,07,1, 11.8,1,1, 9.646, 10541.590, 1369.956, 53335.104 24/05/11,09:42:43,16,07,1, 11.8,1,1, 9.646, 10541.468, 1369.479, 53335.395 24/05/11,09:42:43,17,07,1, 11.8,1,1, 9.646, 10541.849, 1369.690, 53335.391 24/05/11,09:42:43,18,07,1, 11.8,1,1, 9.646, 10541.643, 1369.610, 53334.937 24/05/11,09:42:43,19,07,1, 11.8,1,1, 9.646, 10541.384, 1369.220, 53335.007 24/05/11,09:42:44,00,07,1, 11.9,1,1, 9.649, 10541.379, 1369.220, 53335.007 24/05/11,09:42:44,01,07,1, 11.9,1,1, 9.649, 10541.095, 1368.758, 53333.428 24/05/11,09:42:44,02,07,1, 11.9,1,1, 9.649, 10541.815, 1369.061, 53335.008 24/05/11,09:42:44,03,07,1, 11.9,1,1, 9.649, 10541.355, 1368.362, 53333.126 24/05/11,09:42:44,04,07,1, 11.9,1,1, 9.649, 10540.824, 1368.938, 53333.543 24/05/11,09:42:44,05,07,1, 11.9,1,1, 9.649, 10541.599, 1368.873, 53334.553 24/05/11,09:42:44,06,07,1, 11.9,1,1, 9.649, 10540.859, 1368.553, 53332.780 24/05/11,09:42:44,07,07,1, 11.9,1,1, 9.649, 10541.315, 1369.267, 53334.713 24/05/11,09:42:44,08,07,1, 11.9,1,1, 9.649, 10541.875, 1368.641, 53334.191 24/05/11,09:42:44,09,07,1, 11.9,1,1, 9.649, 10541.074, 1368.749, 53333.204 24/05/11,09:42:44,10,07,1, 11.9,1,1, 9.649, 10541.835, 1369.047, 53334.904 24/05/11,09:42:44,11,07,1, 11.9,1,1, 9.649, 10541.343, 1368.343, 53333.110 24/05/11,09:42:44,12,07,1, 11.9,1,1, 9.649, 10540.912, 1368.932, 53333.464 24/05/11,09:42:44,13,07,1, 11.9,1,1, 9.649, 10541.584, 1368.868, 53334.506 24/05/11,09:42:44,14,07,1, 11.9,1,1, 9.649, 10540.859, 1368.604, 53332.579 24/05/11,09:42:44,15,07,1, 11.9,1,1, 9.649, 10541.317, 1369.287, 53334.519 24/05/11,09:42:44,16,07,1, 11.9,1,1, 9.649, 10541.878, 1368.679, 53334.114 24/05/11,09:42:44,17,07,1, 11.9,1,1, 9.649, 10541.151, 1368.777, 53333.103 24/05/11,09:42:44,18,07,1, 11.9,1,1, 9.649, 10541.838, 1369.057, 53334.789 24/05/11,09:42:44,19,07,1, 11.9,1,1, 9.649, 10541.406, 1368.292, 53332.764 24/05/11,09:42:45,00,07,1, 11.9,1,1, 9.653, 10541.404, 1368.292, 53332.764 24/05/11,09:42:45,01,07,1, 11.9,1,1, 9.653, 10542.023, 1369.327, 53332.795 24/05/11,09:42:45,02,07,1, 11.9,1,1, 9.653, 10542.334, 1369.478, 53333.544 24/05/11,09:42:45,03,07,1, 11.9,1,1, 9.653, 10541.869, 1368.894, 53332.449 24/05/11,09:42:45,04,07,1, 11.9,1,1, 9.653, 10541.753, 1369.523, 53332.644 24/05/11,09:42:45,05,07,1, 11.9,1,1, 9.653, 10541.984, 1369.359, 53333.133 24/05/11,09:42:45,06,07,1, 11.9,1,1, 9.653, 10541.737, 1369.232, 53332.492 24/05/11,09:42:45,07,07,1, 11.9,1,1, 9.653, 10542.198, 1369.745, 53333.405 24/05/11,09:42:45,08,07,1, 11.9,1,1, 9.653, 10542.305, 1369.213, 53333.192 24/05/11,09:42:45,09,07,1, 11.9,1,1, 9.653, 10542.107, 1369.401, 53332.706 24/05/11,09:42:45,10,07,1, 11.9,1,1, 9.653, 10542.392, 1369.583, 53333.354 24/05/11,09:42:45,11,07,1, 11.9,1,1, 9.653, 10541.979, 1369.043, 53332.330 24/05/11,09:42:45,12,07,1, 11.9,1,1, 9.653, 10541.902, 1369.621, 53332.563 24/05/11,09:42:45,13,07,1, 11.9,1,1, 9.653, 10542.117, 1369.448, 53333.002 24/05/11,09:42:45,14,07,1, 11.9,1,1, 9.653, 10541.698, 1369.334, 53331.988 24/05/11,09:42:45,15,07,1, 11.9,1,1, 9.653, 10542.750, 1369.949, 53333.504 24/05/11,09:42:45,16,07,1, 11.9,1,1, 9.653, 10542.106, 1369.314, 53332.665 24/05/11,09:42:45,17,07,1, 11.9,1,1, 9.653, 10542.366, 1369.693, 53333.430 24/05/11,09:42:45,18,07,1, 11.9,1,1, 9.653, 10542.733, 1369.616, 53333.025 24/05/11,09:42:45,19,07,1, 11.9,1,1, 9.653, 10541.730, 1369.153, 53332.161 24/05/11,09:42:46,00,07,1, 11.9,1,1, 9.652, 10541.730, 1369.153, 53332.161 24/05/11,09:42:46,01,07,1, 11.9,1,1, 9.652, 10543.497, 1370.833, 53333.090 24/05/11,09:42:46,02,07,1, 11.9,1,1, 9.652, 10543.751, 1370.674, 53332.547 24/05/11,09:42:46,03,07,1, 11.9,1,1, 9.652, 10542.834, 1370.240, 53331.792 24/05/11,09:42:46,04,07,1, 11.9,1,1, 9.652, 10543.478, 1370.972, 53332.840 24/05/11,09:42:46,05,07,1, 11.9,1,1, 9.652, 10543.210, 1370.606, 53331.962 24/05/11,09:42:46,06,07,1, 11.9,1,1, 9.652, 10543.022, 1370.719, 53332.526 24/05/11,09:42:46,07,07,1, 11.9,1,1, 9.652, 10543.994, 1371.132, 53333.202 24/05/11,09:42:46,08,07,1, 11.9,1,1, 9.652, 10543.389, 1370.491, 53332.177 24/05/11,09:42:46,09,07,1, 11.9,1,1, 9.652, 10543.698, 1370.907, 53333.099 24/05/11,09:42:46,10,07,1, 11.9,1,1, 9.652, 10543.891, 1370.795, 53332.415 24/05/11,09:42:46,11,07,1, 11.9,1,1, 9.652, 10542.939, 1370.443, 53331.819 24/05/11,09:42:46,12,07,1, 11.9,1,1, 9.652, 10543.573, 1371.127, 53332.811 24/05/11,09:42:46,13,07,1, 11.9,1,1, 9.652, 10543.297, 1370.742, 53331.900 24/05/11,09:42:46,14,07,1, 11.9,1,1, 9.652, 10543.153, 1370.857, 53332.459 24/05/11,09:42:46,15,07,1, 11.9,1,1, 9.652, 10544.137, 1371.277, 53333.071 24/05/11,09:42:46,16,07,1, 11.9,1,1, 9.652, 10543.490, 1370.588, 53332.089 24/05/11,09:42:46,17,07,1, 11.9,1,1, 9.652, 10543.829, 1371.063, 53333.093 24/05/11,09:42:46,18,07,1, 11.9,1,1, 9.652, 10544.001, 1370.946, 53332.435 24/05/11,09:42:46,19,07,1, 11.9,1,1, 9.652, 10543.049, 1370.537, 53331.728 24/05/11,09:42:47,00,07,1, 11.9,1,1, 9.651, 10543.048, 1370.537, 53331.728 24/05/11,09:42:47,01,07,1, 11.9,1,1, 9.651, 10544.723, 1372.055, 53333.211 24/05/11,09:42:47,02,07,1, 11.9,1,1, 9.651, 10544.248, 1371.801, 53331.603 24/05/11,09:42:47,03,07,1, 11.9,1,1, 9.651, 10543.655, 1371.614, 53332.128 24/05/11,09:42:47,04,07,1, 11.9,1,1, 9.651, 10544.529, 1372.233, 53332.639 24/05/11,09:42:47,05,07,1, 11.9,1,1, 9.651, 10543.691, 1371.723, 53331.614 24/05/11,09:42:47,06,07,1, 11.9,1,1, 9.651, 10544.138, 1372.060, 53333.034 24/05/11,09:42:47,07,07,1, 11.9,1,1, 9.651, 10544.752, 1372.269, 53332.493 24/05/11,09:42:47,08,07,1, 11.9,1,1, 9.651, 10543.958, 1371.750, 53332.066 24/05/11,09:42:47,09,07,1, 11.9,1,1, 9.651, 10544.739, 1372.164, 53333.182 24/05/11,09:42:47,10,07,1, 11.9,1,1, 9.651, 10544.256, 1371.888, 53331.707 24/05/11,09:42:47,11,07,1, 11.9,1,1, 9.651, 10543.658, 1371.690, 53332.177 24/05/11,09:42:47,12,07,1, 11.9,1,1, 9.651, 10544.567, 1372.311, 53332.638 24/05/11,09:42:47,13,07,1, 11.9,1,1, 9.651, 10543.725, 1371.923, 53331.534 24/05/11,09:42:47,14,07,1, 11.9,1,1, 9.651, 10544.146, 1372.184, 53333.056 24/05/11,09:42:47,15,07,1, 11.9,1,1, 9.651, 10544.775, 1372.326, 53332.496 24/05/11,09:42:47,16,07,1, 11.9,1,1, 9.651, 10543.885, 1371.816, 53332.075 24/05/11,09:42:47,17,07,1, 11.9,1,1, 9.651, 10544.714, 1372.269, 53333.125 24/05/11,09:42:47,18,07,1, 11.9,1,1, 9.651, 10544.202, 1371.979, 53331.668 24/05/11,09:42:47,19,07,1, 11.9,1,1, 9.651, 10543.614, 1371.812, 53332.253 24/05/11,09:42:48,00,08,1, 12.0,1,1, 9.651, 10543.607, 1371.812, 53332.253 24/05/11,09:42:48,01,08,1, 12.0,1,1, 9.651, 10543.850, 1372.910, 53333.109 24/05/11,09:42:48,02,08,1, 12.0,1,1, 9.651, 10543.252, 1372.649, 53331.518 24/05/11,09:42:48,03,08,1, 12.0,1,1, 9.651, 10542.714, 1372.529, 53332.249 24/05/11,09:42:48,04,08,1, 12.0,1,1, 9.651, 10543.620, 1373.083, 53332.639 24/05/11,09:42:48,05,08,1, 12.0,1,1, 9.651, 10542.742, 1372.642, 53331.621 24/05/11,09:42:48,06,08,1, 12.0,1,1, 9.651, 10543.216, 1372.914, 53333.076 24/05/11,09:42:48,07,08,1, 12.0,1,1, 9.651, 10543.737, 1373.079, 53332.405 24/05/11,09:42:48,08,08,1, 12.0,1,1, 9.651, 10542.845, 1372.511, 53332.082 24/05/11,09:42:48,09,08,1, 12.0,1,1, 9.651, 10543.646, 1373.037, 53333.187 24/05/11,09:42:48,10,08,1, 12.0,1,1, 9.651, 10543.028, 1372.722, 53331.623 24/05/11,09:42:48,11,08,1, 12.0,1,1, 9.651, 10542.494, 1372.682, 53332.387 24/05/11,09:42:48,12,08,1, 12.0,1,1, 9.651, 10543.362, 1373.223, 53332.669 24/05/11,09:42:48,13,08,1, 12.0,1,1, 9.651, 10542.468, 1372.752, 53331.674 24/05/11,09:42:48,14,08,1, 12.0,1,1, 9.651, 10543.084, 1373.048, 53333.184 24/05/11,09:42:48,15,08,1, 12.0,1,1, 9.651, 10543.533, 1373.141, 53332.529 24/05/11,09:42:48,16,08,1, 12.0,1,1, 9.651, 10542.554, 1372.598, 53332.201 24/05/11,09:42:48,17,08,1, 12.0,1,1, 9.651, 10543.396, 1373.075, 53333.140 24/05/11,09:42:48,18,08,1, 12.0,1,1, 9.651, 10542.785, 1372.794, 53331.587 24/05/11,09:42:48,19,08,1, 12.0,1,1, 9.651, 10542.280, 1372.693, 53332.233 24/05/11,09:42:49,00,06,1, 12.0,1,1, 9.649, 10542.272, 1372.693, 53332.233 24/05/11,09:42:49,01,06,1, 12.0,1,1, 9.649, 10541.135, 1373.617, 53332.959 24/05/11,09:42:49,02,06,1, 12.0,1,1, 9.649, 10540.370, 1373.306, 53331.516 24/05/11,09:42:49,03,06,1, 12.0,1,1, 9.649, 10539.926, 1373.290, 53332.321 24/05/11,09:42:49,04,06,1, 12.0,1,1, 9.649, 10540.823, 1373.818, 53332.483 24/05/11,09:42:49,05,06,1, 12.0,1,1, 9.649, 10539.970, 1373.327, 53331.670 24/05/11,09:42:49,06,06,1, 12.0,1,1, 9.649, 10540.580, 1373.614, 53333.249 24/05/11,09:42:49,07,06,1, 12.0,1,1, 9.649, 10540.924, 1373.652, 53332.400 24/05/11,09:42:49,08,06,1, 12.0,1,1, 9.649, 10539.979, 1373.142, 53332.177 24/05/11,09:42:49,09,06,1, 12.0,1,1, 9.649, 10540.652, 1373.511, 53331.970 24/05/11,09:42:49,10,06,1, 12.0,1,1, 9.649, 10540.024, 1373.436, 53332.004 24/05/11,09:42:49,11,06,1, 12.0,1,1, 9.649, 10539.941, 1373.271, 53332.246 24/05/11,09:42:49,12,06,1, 12.0,1,1, 9.649, 10540.159, 1373.780, 53332.161 24/05/11,09:42:49,13,06,1, 12.0,1,1, 9.649, 10539.945, 1373.417, 53332.439 24/05/11,09:42:49,14,06,1, 12.0,1,1, 9.649, 10540.331, 1373.575, 53332.618 24/05/11,09:42:49,15,06,1, 12.0,1,1, 9.649, 10540.285, 1373.708, 53332.478 24/05/11,09:42:49,16,06,1, 12.0,1,1, 9.649, 10540.032, 1373.179, 53332.423 24/05/11,09:42:49,17,06,1, 12.0,1,1, 9.649, 10540.154, 1373.579, 53332.092 24/05/11,09:42:49,18,06,1, 12.0,1,1, 9.649, 10539.674, 1373.461, 53331.865 24/05/11,09:42:49,19,06,1, 12.0,1,1, 9.649, 10539.596, 1373.321, 53332.130 24/05/11,09:42:50,00,06,1, 11.9,1,1, 9.649, 10539.594, 1373.321, 53332.130 24/05/11,09:42:50,01,06,1, 11.9,1,1, 9.649, 10537.903, 1373.499, 53331.077 24/05/11,09:42:50,02,06,1, 11.9,1,1, 9.649, 10536.897, 1373.473, 53331.613 24/05/11,09:42:50,03,06,1, 11.9,1,1, 9.649, 10537.840, 1373.414, 53332.323 24/05/11,09:42:50,04,06,1, 11.9,1,1, 9.649, 10537.294, 1373.671, 53330.741 24/05/11,09:42:50,05,06,1, 11.9,1,1, 9.649, 10537.282, 1373.489, 53332.728 24/05/11,09:42:50,06,06,1, 11.9,1,1, 9.649, 10538.186, 1373.500, 53332.050 24/05/11,09:42:50,07,06,1, 11.9,1,1, 9.649, 10537.221, 1373.556, 53331.116 24/05/11,09:42:50,08,06,1, 11.9,1,1, 9.649, 10537.704, 1373.305, 53332.888 24/05/11,09:42:50,09,06,1, 11.9,1,1, 9.649, 10537.626, 1373.471, 53330.946 24/05/11,09:42:50,10,06,1, 11.9,1,1, 9.649, 10536.665, 1373.473, 53331.476 24/05/11,09:42:50,11,06,1, 11.9,1,1, 9.649, 10537.599, 1373.399, 53332.382 24/05/11,09:42:50,12,06,1, 11.9,1,1, 9.649, 10537.029, 1373.712, 53330.716 24/05/11,09:42:50,13,06,1, 11.9,1,1, 9.649, 10537.040, 1373.479, 53332.606 24/05/11,09:42:50,14,06,1, 11.9,1,1, 9.649, 10537.957, 1373.565, 53332.056 24/05/11,09:42:50,15,06,1, 11.9,1,1, 9.649, 10537.032, 1373.538, 53331.220 24/05/11,09:42:50,16,06,1, 11.9,1,1, 9.649, 10537.527, 1373.286, 53332.840 24/05/11,09:42:50,17,06,1, 11.9,1,1, 9.649, 10537.388, 1373.424, 53330.765 24/05/11,09:42:50,18,06,1, 11.9,1,1, 9.649, 10536.438, 1373.395, 53331.286 24/05/11,09:42:50,19,06,1, 11.9,1,1, 9.649, 10537.427, 1373.352, 53332.157 24/05/11,09:42:51,00,07,1, 11.9,1,1, 9.656, 10537.424, 1373.352, 53332.157 24/05/11,09:42:51,01,07,1, 11.9,1,1, 9.656, 10535.981, 1372.908, 53329.754 24/05/11,09:42:51,02,07,1, 11.9,1,1, 9.656, 10535.150, 1372.866, 53330.493 24/05/11,09:42:51,03,07,1, 11.9,1,1, 9.656, 10536.119, 1372.829, 53331.195 24/05/11,09:42:51,04,07,1, 11.9,1,1, 9.656, 10535.560, 1373.087, 53329.767 24/05/11,09:42:51,05,07,1, 11.9,1,1, 9.656, 10535.703, 1372.868, 53331.770 24/05/11,09:42:51,06,07,1, 11.9,1,1, 9.656, 10536.461, 1372.891, 53330.934 24/05/11,09:42:51,07,07,1, 11.9,1,1, 9.656, 10535.520, 1372.905, 53330.215 24/05/11,09:42:51,08,07,1, 11.9,1,1, 9.656, 10536.009, 1372.613, 53331.715 24/05/11,09:42:51,09,07,1, 11.9,1,1, 9.656, 10535.809, 1372.784, 53329.558 24/05/11,09:42:51,10,07,1, 11.9,1,1, 9.656, 10535.001, 1372.794, 53330.512 24/05/11,09:42:51,11,07,1, 11.9,1,1, 9.656, 10535.970, 1372.760, 53331.191 24/05/11,09:42:51,12,07,1, 11.9,1,1, 9.656, 10535.405, 1372.998, 53329.633 24/05/11,09:42:51,13,07,1, 11.9,1,1, 9.656, 10535.558, 1372.810, 53331.608 24/05/11,09:42:51,14,07,1, 11.9,1,1, 9.656, 10536.331, 1372.806, 53330.743 24/05/11,09:42:51,15,07,1, 11.9,1,1, 9.656, 10535.320, 1372.794, 53330.067 24/05/11,09:42:51,16,07,1, 11.9,1,1, 9.656, 10535.897, 1372.520, 53331.510 24/05/11,09:42:51,17,07,1, 11.9,1,1, 9.656, 10535.675, 1372.703, 53329.381 24/05/11,09:42:51,18,07,1, 11.9,1,1, 9.656, 10534.893, 1372.669, 53330.354 24/05/11,09:42:51,19,07,1, 11.9,1,1, 9.656, 10535.904, 1372.667, 53331.009 24/05/11,09:42:52,00,07,1, 11.9,1,1, 9.656, 10535.897, 1372.667, 53331.009 24/05/11,09:42:52,01,07,1, 11.9,1,1, 9.656, 10534.566, 1372.030, 53328.280 24/05/11,09:42:52,02,07,1, 11.9,1,1, 9.656, 10533.855, 1371.952, 53329.289 24/05/11,09:42:52,03,07,1, 11.9,1,1, 9.656, 10534.884, 1371.941, 53329.915 24/05/11,09:42:52,04,07,1, 11.9,1,1, 9.656, 10534.246, 1372.170, 53328.526 24/05/11,09:42:52,05,07,1, 11.9,1,1, 9.656, 10534.491, 1372.003, 53330.640 24/05/11,09:42:52,06,07,1, 11.9,1,1, 9.656, 10535.146, 1371.962, 53329.460 24/05/11,09:42:52,07,07,1, 11.9,1,1, 9.656, 10534.083, 1371.945, 53328.805 24/05/11,09:42:52,08,07,1, 11.9,1,1, 9.656, 10534.681, 1371.657, 53330.301 24/05/11,09:42:52,09,07,1, 11.9,1,1, 9.656, 10534.379, 1371.859, 53328.182 24/05/11,09:42:52,10,07,1, 11.9,1,1, 9.656, 10533.651, 1371.847, 53329.332 24/05/11,09:42:52,11,07,1, 11.9,1,1, 9.656, 10534.724, 1371.853, 53329.852 24/05/11,09:42:52,12,07,1, 11.9,1,1, 9.656, 10534.073, 1372.093, 53328.390 24/05/11,09:42:52,13,07,1, 11.9,1,1, 9.656, 10534.332, 1371.886, 53330.533 24/05/11,09:42:52,14,07,1, 11.9,1,1, 9.656, 10535.028, 1371.872, 53329.407 24/05/11,09:42:52,15,07,1, 11.9,1,1, 9.656, 10533.945, 1371.871, 53328.806 24/05/11,09:42:52,16,07,1, 11.9,1,1, 9.656, 10534.516, 1371.631, 53330.229 24/05/11,09:42:52,17,07,1, 11.9,1,1, 9.656, 10534.239, 1371.755, 53328.007 24/05/11,09:42:52,18,07,1, 11.9,1,1, 9.656, 10533.543, 1371.787, 53329.214 24/05/11,09:42:52,19,07,1, 11.9,1,1, 9.656, 10534.573, 1371.768, 53329.761 24/05/11,09:42:53,00,07,1, 11.9,1,1, 9.654, 10534.570, 1371.768, 53329.761 24/05/11,09:42:53,01,07,1, 11.9,1,1, 9.654, 10532.551, 1371.231, 53327.177 24/05/11,09:42:53,02,07,1, 11.9,1,1, 9.654, 10531.900, 1371.166, 53328.266 24/05/11,09:42:53,03,07,1, 11.9,1,1, 9.654, 10532.989, 1371.175, 53328.746 24/05/11,09:42:53,04,07,1, 11.9,1,1, 9.654, 10532.292, 1371.391, 53327.476 24/05/11,09:42:53,05,07,1, 11.9,1,1, 9.654, 10532.567, 1371.134, 53329.350 24/05/11,09:42:53,06,07,1, 11.9,1,1, 9.654, 10533.085, 1371.163, 53328.150 24/05/11,09:42:53,07,07,1, 11.9,1,1, 9.654, 10532.024, 1371.189, 53327.758 24/05/11,09:42:53,08,07,1, 11.9,1,1, 9.654, 10532.635, 1370.921, 53329.007 24/05/11,09:42:53,09,07,1, 11.9,1,1, 9.654, 10532.258, 1371.146, 53327.075 24/05/11,09:42:53,10,07,1, 11.9,1,1, 9.654, 10531.683, 1371.103, 53328.286 24/05/11,09:42:53,11,07,1, 11.9,1,1, 9.654, 10532.691, 1371.131, 53328.644 24/05/11,09:42:53,12,07,1, 11.9,1,1, 9.654, 10532.038, 1371.317, 53327.370 24/05/11,09:42:53,13,07,1, 11.9,1,1, 9.654, 10532.341, 1371.058, 53329.360 24/05/11,09:42:53,14,07,1, 11.9,1,1, 9.654, 10532.893, 1371.100, 53328.132 24/05/11,09:42:53,15,07,1, 11.9,1,1, 9.654, 10531.787, 1371.112, 53327.686 24/05/11,09:42:53,16,07,1, 11.9,1,1, 9.654, 10532.402, 1370.869, 53328.882 24/05/11,09:42:53,17,07,1, 11.9,1,1, 9.654, 10532.053, 1371.110, 53326.988 24/05/11,09:42:53,18,07,1, 11.9,1,1, 9.654, 10531.443, 1371.046, 53328.227 24/05/11,09:42:53,19,07,1, 11.9,1,1, 9.654, 10532.438, 1371.035, 53328.569 24/05/11,09:42:54,00,07,1, 11.9,1,1, 9.655, 10532.434, 1371.035, 53328.569 24/05/11,09:42:54,01,07,1, 11.9,1,1, 9.655, 10529.802, 1371.037, 53326.232 24/05/11,09:42:54,02,07,1, 11.9,1,1, 9.655, 10529.405, 1371.033, 53327.681 24/05/11,09:42:54,03,07,1, 11.9,1,1, 9.655, 10530.358, 1371.023, 53327.837 24/05/11,09:42:54,04,07,1, 11.9,1,1, 9.655, 10529.677, 1371.240, 53326.722 24/05/11,09:42:54,05,07,1, 11.9,1,1, 9.655, 10530.013, 1370.972, 53328.640 24/05/11,09:42:54,06,07,1, 11.9,1,1, 9.655, 10530.398, 1371.043, 53327.176 24/05/11,09:42:54,07,07,1, 11.9,1,1, 9.655, 10529.357, 1370.979, 53326.856 24/05/11,09:42:54,08,07,1, 11.9,1,1, 9.655, 10529.986, 1370.770, 53328.040 24/05/11,09:42:54,09,07,1, 11.9,1,1, 9.655, 10529.543, 1371.076, 53326.206 24/05/11,09:42:54,10,07,1, 11.9,1,1, 9.655, 10529.066, 1371.039, 53327.729 24/05/11,09:42:54,11,07,1, 11.9,1,1, 9.655, 10530.064, 1371.090, 53327.801 24/05/11,09:42:54,12,07,1, 11.9,1,1, 9.655, 10529.377, 1371.248, 53326.653 24/05/11,09:42:54,13,07,1, 11.9,1,1, 9.655, 10529.809, 1371.026, 53328.738 24/05/11,09:42:54,14,07,1, 11.9,1,1, 9.655, 10530.099, 1371.052, 53327.078 24/05/11,09:42:54,15,07,1, 11.9,1,1, 9.655, 10529.125, 1371.049, 53326.782 24/05/11,09:42:54,16,07,1, 11.9,1,1, 9.655, 10529.749, 1370.852, 53327.988 24/05/11,09:42:54,17,07,1, 11.9,1,1, 9.655, 10529.258, 1371.088, 53325.981 24/05/11,09:42:54,18,07,1, 11.9,1,1, 9.655, 10528.874, 1371.113, 53327.518 24/05/11,09:42:54,19,07,1, 11.9,1,1, 9.655, 10529.839, 1371.106, 53327.669 24/05/11,09:42:55,00,07,1, 11.9,1,1, 9.650, 10529.839, 1371.106, 53327.669 24/05/11,09:42:55,01,07,1, 11.9,1,1, 9.650, 10527.390, 1372.047, 53325.732 24/05/11,09:42:55,02,07,1, 11.9,1,1, 9.650, 10527.106, 1371.999, 53327.257 24/05/11,09:42:55,03,07,1, 11.9,1,1, 9.650, 10528.046, 1372.049, 53327.392 24/05/11,09:42:55,04,07,1, 11.9,1,1, 9.650, 10527.362, 1372.233, 53326.317 24/05/11,09:42:55,05,07,1, 11.9,1,1, 9.650, 10527.744, 1371.984, 53328.183 24/05/11,09:42:55,06,07,1, 11.9,1,1, 9.650, 10528.005, 1372.046, 53326.526 24/05/11,09:42:55,07,07,1, 11.9,1,1, 9.650, 10526.965, 1372.052, 53326.375 24/05/11,09:42:55,08,07,1, 11.9,1,1, 9.650, 10527.657, 1371.887, 53327.511 24/05/11,09:42:55,09,07,1, 11.9,1,1, 9.650, 10527.250, 1372.228, 53325.733 24/05/11,09:42:55,10,07,1, 11.9,1,1, 9.650, 10526.916, 1372.175, 53327.343 24/05/11,09:42:55,11,07,1, 11.9,1,1, 9.650, 10527.835, 1372.201, 53327.329 24/05/11,09:42:55,12,07,1, 11.9,1,1, 9.650, 10527.171, 1372.417, 53326.229 24/05/11,09:42:55,13,07,1, 11.9,1,1, 9.650, 10527.574, 1372.153, 53328.199 24/05/11,09:42:55,14,07,1, 11.9,1,1, 9.650, 10527.826, 1372.224, 53326.493 24/05/11,09:42:55,15,07,1, 11.9,1,1, 9.650, 10526.777, 1372.255, 53326.406 24/05/11,09:42:55,16,07,1, 11.9,1,1, 9.650, 10527.435, 1372.101, 53327.471 24/05/11,09:42:55,17,07,1, 11.9,1,1, 9.650, 10527.026, 1372.412, 53325.659 24/05/11,09:42:55,18,07,1, 11.9,1,1, 9.650, 10526.655, 1372.412, 53327.226 24/05/11,09:42:55,19,07,1, 11.9,1,1, 9.650, 10527.719, 1372.433, 53327.215 24/05/11,09:42:56,00,08,1, 11.8,1,1, 9.654, 10527.711, 1372.433, 53327.215 24/05/11,09:42:56,01,08,1, 11.8,1,1, 9.654, 10525.936, 1374.869, 53325.895 24/05/11,09:42:56,02,08,1, 11.8,1,1, 9.654, 10525.702, 1374.842, 53327.495 24/05/11,09:42:56,03,08,1, 11.8,1,1, 9.654, 10526.696, 1374.895, 53327.502 24/05/11,09:42:56,04,08,1, 11.8,1,1, 9.654, 10525.941, 1375.123, 53326.428 24/05/11,09:42:56,05,08,1, 11.8,1,1, 9.654, 10526.430, 1374.889, 53328.319 24/05/11,09:42:56,06,08,1, 11.8,1,1, 9.654, 10526.577, 1374.962, 53326.549 24/05/11,09:42:56,07,08,1, 11.8,1,1, 9.654, 10525.589, 1375.023, 53326.736 24/05/11,09:42:56,08,08,1, 11.8,1,1, 9.654, 10526.308, 1374.897, 53327.704 24/05/11,09:42:56,09,08,1, 11.8,1,1, 9.654, 10525.844, 1375.242, 53325.908 24/05/11,09:42:56,10,08,1, 11.8,1,1, 9.654, 10525.602, 1375.244, 53327.606 24/05/11,09:42:56,11,08,1, 11.8,1,1, 9.654, 10526.572, 1375.310, 53327.508 24/05/11,09:42:56,12,08,1, 11.8,1,1, 9.654, 10525.833, 1375.509, 53326.460 24/05/11,09:42:56,13,08,1, 11.8,1,1, 9.654, 10526.357, 1375.233, 53328.224 24/05/11,09:42:56,14,08,1, 11.8,1,1, 9.654, 10526.491, 1375.334, 53326.612 24/05/11,09:42:56,15,08,1, 11.8,1,1, 9.654, 10525.482, 1375.442, 53326.578 24/05/11,09:42:56,16,08,1, 11.8,1,1, 9.654, 10526.186, 1375.330, 53327.651 24/05/11,09:42:56,17,08,1, 11.8,1,1, 9.654, 10525.705, 1375.667, 53325.932 24/05/11,09:42:56,18,08,1, 11.8,1,1, 9.654, 10525.564, 1375.711, 53327.668 24/05/11,09:42:56,19,08,1, 11.8,1,1, 9.654, 10526.580, 1375.704, 53327.482 24/05/11,09:42:57,00,07,1, 11.9,1,1, 9.654, 10526.576, 1375.704, 53327.482 24/05/11,09:42:57,01,07,1, 11.9,1,1, 9.654, 10525.203, 1379.189, 53326.486 24/05/11,09:42:57,02,07,1, 11.9,1,1, 9.654, 10525.107, 1379.184, 53328.357 24/05/11,09:42:57,03,07,1, 11.9,1,1, 9.654, 10526.071, 1379.234, 53328.029 24/05/11,09:42:57,04,07,1, 11.9,1,1, 9.654, 10525.290, 1379.399, 53327.165 24/05/11,09:42:57,05,07,1, 11.9,1,1, 9.654, 10525.758, 1379.174, 53328.844 24/05/11,09:42:57,06,07,1, 11.9,1,1, 9.654, 10525.875, 1379.312, 53327.092 24/05/11,09:42:57,07,07,1, 11.9,1,1, 9.654, 10524.912, 1379.388, 53327.785 24/05/11,09:42:57,08,07,1, 11.9,1,1, 9.654, 10525.440, 1379.226, 53327.939 24/05/11,09:42:57,09,07,1, 11.9,1,1, 9.654, 10525.361, 1379.740, 53327.505 24/05/11,09:42:57,10,07,1, 11.9,1,1, 9.654, 10525.238, 1379.541, 53328.070 24/05/11,09:42:57,11,07,1, 11.9,1,1, 9.654, 10525.532, 1379.628, 53328.054 24/05/11,09:42:57,12,07,1, 11.9,1,1, 9.654, 10525.553, 1379.947, 53328.003 24/05/11,09:42:57,13,07,1, 11.9,1,1, 9.654, 10525.361, 1379.496, 53328.134 24/05/11,09:42:57,14,07,1, 11.9,1,1, 9.654, 10525.595, 1379.890, 53327.913 24/05/11,09:42:57,15,07,1, 11.9,1,1, 9.654, 10525.287, 1379.808, 53327.791 24/05/11,09:42:57,16,07,1, 11.9,1,1, 9.654, 10525.207, 1379.668, 53327.921 24/05/11,09:42:57,17,07,1, 11.9,1,1, 9.654, 10525.422, 1380.194, 53327.847 24/05/11,09:42:57,18,07,1, 11.9,1,1, 9.654, 10525.167, 1379.932, 53328.119 24/05/11,09:42:57,19,07,1, 11.9,1,1, 9.654, 10525.492, 1380.080, 53328.206 24/05/11,09:42:58,00,07,1, 11.9,1,1, 9.651, 10525.491, 1380.080, 53328.206 24/05/11,09:42:58,01,07,1, 11.9,1,1, 9.651, 10524.835, 1382.892, 53328.351 24/05/11,09:42:58,02,07,1, 11.9,1,1, 9.651, 10524.546, 1382.627, 53328.546 24/05/11,09:42:58,03,07,1, 11.9,1,1, 9.651, 10524.856, 1382.766, 53328.607 24/05/11,09:42:58,04,07,1, 11.9,1,1, 9.651, 10524.940, 1382.926, 53328.491 24/05/11,09:42:58,05,07,1, 11.9,1,1, 9.651, 10524.702, 1382.524, 53328.544 24/05/11,09:42:58,06,07,1, 11.9,1,1, 9.651, 10524.911, 1382.907, 53328.498 24/05/11,09:42:58,07,07,1, 11.9,1,1, 9.651, 10524.561, 1382.773, 53328.330 24/05/11,09:42:58,08,07,1, 11.9,1,1, 9.651, 10524.528, 1382.600, 53328.368 24/05/11,09:42:58,09,07,1, 11.9,1,1, 9.651, 10524.746, 1383.165, 53328.537 24/05/11,09:42:58,10,07,1, 11.9,1,1, 9.651, 10524.502, 1382.723, 53328.561 24/05/11,09:42:58,11,07,1, 11.9,1,1, 9.651, 10524.768, 1382.931, 53328.645 24/05/11,09:42:58,12,07,1, 11.9,1,1, 9.651, 10524.858, 1383.156, 53328.689 24/05/11,09:42:58,13,07,1, 11.9,1,1, 9.651, 10524.609, 1382.718, 53328.613 24/05/11,09:42:58,14,07,1, 11.9,1,1, 9.651, 10524.754, 1383.095, 53328.467 24/05/11,09:42:58,15,07,1, 11.9,1,1, 9.651, 10524.475, 1382.966, 53328.405 24/05/11,09:42:58,16,07,1, 11.9,1,1, 9.651, 10524.408, 1382.819, 53328.340 24/05/11,09:42:58,17,07,1, 11.9,1,1, 9.651, 10524.637, 1383.342, 53328.395 24/05/11,09:42:58,18,07,1, 11.9,1,1, 9.651, 10524.363, 1382.969, 53328.525 24/05/11,09:42:58,19,07,1, 11.9,1,1, 9.651, 10524.717, 1383.127, 53328.706 24/05/11,09:42:59,00,07,1, 11.9,1,1, 9.653, 10524.715, 1383.127, 53328.706 24/05/11,09:42:59,01,07,1, 11.9,1,1, 9.653, 10523.537, 1383.664, 53327.753 24/05/11,09:42:59,02,07,1, 11.9,1,1, 9.653, 10523.383, 1383.273, 53328.405 24/05/11,09:42:59,03,07,1, 11.9,1,1, 9.653, 10523.747, 1383.456, 53329.199 24/05/11,09:42:59,04,07,1, 11.9,1,1, 9.653, 10523.446, 1383.526, 53327.870 24/05/11,09:42:59,05,07,1, 11.9,1,1, 9.653, 10523.358, 1383.105, 53328.303 24/05/11,09:42:59,06,07,1, 11.9,1,1, 9.653, 10523.697, 1383.511, 53328.629 24/05/11,09:42:59,07,07,1, 11.9,1,1, 9.653, 10522.919, 1383.253, 53327.704 24/05/11,09:42:59,08,07,1, 11.9,1,1, 9.653, 10523.331, 1383.168, 53328.136 24/05/11,09:42:59,09,07,1, 11.9,1,1, 9.653, 10523.486, 1383.582, 53328.393 24/05/11,09:42:59,10,07,1, 11.9,1,1, 9.653, 10522.892, 1383.201, 53328.377 24/05/11,09:42:59,11,07,1, 11.9,1,1, 9.653, 10523.617, 1383.341, 53328.368 24/05/11,09:42:59,12,07,1, 11.9,1,1, 9.653, 10523.436, 1383.510, 53328.355 24/05/11,09:42:59,13,07,1, 11.9,1,1, 9.653, 10523.210, 1383.016, 53328.355 24/05/11,09:42:59,14,07,1, 11.9,1,1, 9.653, 10523.595, 1383.520, 53329.351 24/05/11,09:42:59,15,07,1, 11.9,1,1, 9.653, 10522.861, 1383.079, 53327.038 24/05/11,09:42:59,16,07,1, 11.9,1,1, 9.653, 10523.144, 1383.053, 53328.091 24/05/11,09:42:59,17,07,1, 11.9,1,1, 9.653, 10523.244, 1383.479, 53328.126 24/05/11,09:42:59,18,07,1, 11.9,1,1, 9.653, 10523.033, 1383.111, 53328.328 24/05/11,09:42:59,19,07,1, 11.9,1,1, 9.653, 10523.335, 1383.270, 53328.371 24/05/11,09:43:00,00,06,1, 11.9,1,1, 9.654, 10523.330, 1383.270, 53328.371 24/05/11,09:43:00,01,06,1, 11.9,1,1, 9.654, 10522.158, 1382.246, 53327.321 24/05/11,09:43:00,02,06,1, 11.9,1,1, 9.654, 10521.996, 1381.837, 53327.491 24/05/11,09:43:00,03,06,1, 11.9,1,1, 9.654, 10522.299, 1381.965, 53327.483 24/05/11,09:43:00,04,06,1, 11.9,1,1, 9.654, 10522.262, 1382.055, 53327.425 24/05/11,09:43:00,05,06,1, 11.9,1,1, 9.654, 10522.009, 1381.583, 53327.407 24/05/11,09:43:00,06,06,1, 11.9,1,1, 9.654, 10522.218, 1381.964, 53327.145 24/05/11,09:43:00,07,06,1, 11.9,1,1, 9.654, 10521.796, 1381.701, 53326.802 24/05/11,09:43:00,08,06,1, 11.9,1,1, 9.654, 10521.996, 1381.641, 53327.395 24/05/11,09:43:00,09,06,1, 11.9,1,1, 9.654, 10521.855, 1381.976, 53326.332 24/05/11,09:43:00,10,06,1, 11.9,1,1, 9.654, 10521.871, 1381.751, 53327.981 24/05/11,09:43:00,11,06,1, 11.9,1,1, 9.654, 10522.598, 1381.755, 53327.244 24/05/11,09:43:00,12,06,1, 11.9,1,1, 9.654, 10521.785, 1381.767, 53326.675 24/05/11,09:43:00,13,06,1, 11.9,1,1, 9.654, 10522.290, 1381.486, 53328.075 24/05/11,09:43:00,14,06,1, 11.9,1,1, 9.654, 10522.130, 1381.619, 53326.065 24/05/11,09:43:00,15,06,1, 11.9,1,1, 9.654, 10521.312, 1381.597, 53326.966 24/05/11,09:43:00,16,06,1, 11.9,1,1, 9.654, 10522.241, 1381.552, 53327.547 24/05/11,09:43:00,17,06,1, 11.9,1,1, 9.654, 10521.667, 1381.816, 53325.993 24/05/11,09:43:00,18,06,1, 11.9,1,1, 9.654, 10521.859, 1381.608, 53328.102 24/05/11,09:43:00,19,06,1, 11.9,1,1, 9.654, 10522.596, 1381.571, 53327.229 24/05/11,09:43:01,00,07,1, 12.0,1,1, 9.655, 10522.596, 1381.571, 53327.229 24/05/11,09:43:01,01,07,1, 12.0,1,1, 9.655, 10521.801, 1381.060, 53325.144 24/05/11,09:43:01,02,07,1, 12.0,1,1, 9.655, 10522.019, 1380.898, 53327.103 24/05/11,09:43:01,03,07,1, 12.0,1,1, 9.655, 10522.722, 1380.898, 53326.178 24/05/11,09:43:01,04,07,1, 12.0,1,1, 9.655, 10521.821, 1380.954, 53325.611 24/05/11,09:43:01,05,07,1, 12.0,1,1, 9.655, 10522.372, 1380.670, 53326.929 24/05/11,09:43:01,06,07,1, 12.0,1,1, 9.655, 10522.196, 1380.869, 53324.995 24/05/11,09:43:01,07,07,1, 12.0,1,1, 9.655, 10521.527, 1380.851, 53325.849 24/05/11,09:43:01,08,07,1, 12.0,1,1, 9.655, 10522.425, 1380.802, 53326.489 24/05/11,09:43:01,09,07,1, 12.0,1,1, 9.655, 10521.901, 1381.105, 53325.010 24/05/11,09:43:01,10,07,1, 12.0,1,1, 9.655, 10522.074, 1380.919, 53327.032 24/05/11,09:43:01,11,07,1, 12.0,1,1, 9.655, 10522.892, 1380.917, 53326.060 24/05/11,09:43:01,12,07,1, 12.0,1,1, 9.655, 10521.919, 1380.973, 53325.434 24/05/11,09:43:01,13,07,1, 12.0,1,1, 9.655, 10522.527, 1380.708, 53326.899 24/05/11,09:43:01,14,07,1, 12.0,1,1, 9.655, 10522.325, 1380.931, 53324.870 24/05/11,09:43:01,15,07,1, 12.0,1,1, 9.655, 10521.557, 1380.911, 53325.714 24/05/11,09:43:01,16,07,1, 12.0,1,1, 9.655, 10522.558, 1380.886, 53326.289 24/05/11,09:43:01,17,07,1, 12.0,1,1, 9.655, 10522.059, 1381.205, 53324.980 24/05/11,09:43:01,18,07,1, 12.0,1,1, 9.655, 10522.270, 1381.030, 53326.989 24/05/11,09:43:01,19,07,1, 12.0,1,1, 9.655, 10522.972, 1381.000, 53325.967 24/05/11,09:43:02,00,06,1, 11.9,1,1, 9.652, 10522.971, 1381.000, 53325.967 24/05/11,09:43:02,01,06,1, 11.9,1,1, 9.652, 10523.635, 1382.903, 53324.531 24/05/11,09:43:02,02,06,1, 11.9,1,1, 9.652, 10523.885, 1382.761, 53326.432 24/05/11,09:43:02,03,06,1, 11.9,1,1, 9.652, 10524.594, 1382.808, 53325.539 24/05/11,09:43:02,04,06,1, 11.9,1,1, 9.652, 10523.724, 1382.909, 53324.984 24/05/11,09:43:02,05,06,1, 11.9,1,1, 9.652, 10524.244, 1382.682, 53326.298 24/05/11,09:43:02,06,06,1, 11.9,1,1, 9.652, 10524.080, 1382.933, 53324.209 24/05/11,09:43:02,07,06,1, 11.9,1,1, 9.652, 10523.448, 1382.958, 53325.346 24/05/11,09:43:02,08,06,1, 11.9,1,1, 9.652, 10524.373, 1382.964, 53325.871 24/05/11,09:43:02,09,06,1, 11.9,1,1, 9.652, 10523.897, 1383.313, 53324.409 24/05/11,09:43:02,10,06,1, 11.9,1,1, 9.652, 10524.152, 1383.118, 53326.346 24/05/11,09:43:02,11,06,1, 11.9,1,1, 9.652, 10524.836, 1383.200, 53325.488 24/05/11,09:43:02,12,06,1, 11.9,1,1, 9.652, 10523.973, 1383.271, 53324.892 24/05/11,09:43:02,13,06,1, 11.9,1,1, 9.652, 10524.525, 1383.022, 53326.232 24/05/11,09:43:02,14,06,1, 11.9,1,1, 9.652, 10524.322, 1383.315, 53324.318 24/05/11,09:43:02,15,06,1, 11.9,1,1, 9.652, 10523.669, 1383.347, 53325.302 24/05/11,09:43:02,16,06,1, 11.9,1,1, 9.652, 10524.598, 1383.399, 53325.870 24/05/11,09:43:02,17,06,1, 11.9,1,1, 9.652, 10524.081, 1383.670, 53324.366 24/05/11,09:43:02,18,06,1, 11.9,1,1, 9.652, 10524.395, 1383.533, 53326.436 24/05/11,09:43:02,19,06,1, 11.9,1,1, 9.652, 10525.169, 1383.661, 53325.641 24/05/11,09:43:03,00,06,1, 11.9,1,1, 9.655, 10525.166, 1383.661, 53325.641 24/05/11,09:43:03,01,06,1, 11.9,1,1, 9.655, 10525.878, 1387.500, 53324.845 24/05/11,09:43:03,02,06,1, 11.9,1,1, 9.655, 10526.135, 1387.312, 53326.681 24/05/11,09:43:03,03,06,1, 11.9,1,1, 9.655, 10526.899, 1387.431, 53325.929 24/05/11,09:43:03,04,06,1, 11.9,1,1, 9.655, 10525.904, 1387.545, 53325.309 24/05/11,09:43:03,05,06,1, 11.9,1,1, 9.655, 10526.549, 1387.273, 53326.645 24/05/11,09:43:03,06,06,1, 11.9,1,1, 9.655, 10526.312, 1387.526, 53324.770 24/05/11,09:43:03,07,06,1, 11.9,1,1, 9.655, 10525.602, 1387.655, 53325.686 24/05/11,09:43:03,08,06,1, 11.9,1,1, 9.655, 10526.565, 1387.597, 53326.203 24/05/11,09:43:03,09,06,1, 11.9,1,1, 9.655, 10526.030, 1387.931, 53324.853 24/05/11,09:43:03,10,06,1, 11.9,1,1, 9.655, 10526.309, 1387.865, 53326.845 24/05/11,09:43:03,11,06,1, 11.9,1,1, 9.655, 10527.065, 1387.887, 53325.842 24/05/11,09:43:03,12,06,1, 11.9,1,1, 9.655, 10526.159, 1388.001, 53325.306 24/05/11,09:43:03,13,06,1, 11.9,1,1, 9.655, 10526.710, 1387.770, 53326.696 24/05/11,09:43:03,14,06,1, 11.9,1,1, 9.655, 10526.509, 1388.032, 53324.618 24/05/11,09:43:03,15,06,1, 11.9,1,1, 9.655, 10525.820, 1388.132, 53325.689 24/05/11,09:43:03,16,06,1, 11.9,1,1, 9.655, 10526.735, 1388.120, 53326.368 24/05/11,09:43:03,17,06,1, 11.9,1,1, 9.655, 10526.151, 1388.440, 53324.893 24/05/11,09:43:03,18,06,1, 11.9,1,1, 9.655, 10526.460, 1388.302, 53326.801 24/05/11,09:43:03,19,06,1, 11.9,1,1, 9.655, 10527.160, 1388.346, 53325.881 24/05/11,09:43:04,00,07,1, 11.9,1,1, 9.657, 10527.160, 1388.346, 53325.881 24/05/11,09:43:04,01,07,1, 11.9,1,1, 9.657, 10526.482, 1391.633, 53325.447 24/05/11,09:43:04,02,07,1, 11.9,1,1, 9.657, 10526.685, 1391.487, 53327.355 24/05/11,09:43:04,03,07,1, 11.9,1,1, 9.657, 10527.390, 1391.497, 53326.487 24/05/11,09:43:04,04,07,1, 11.9,1,1, 9.657, 10526.496, 1391.573, 53325.814 24/05/11,09:43:04,05,07,1, 11.9,1,1, 9.657, 10527.039, 1391.356, 53327.400 24/05/11,09:43:04,06,07,1, 11.9,1,1, 9.657, 10526.822, 1391.508, 53325.392 24/05/11,09:43:04,07,07,1, 11.9,1,1, 9.657, 10526.041, 1391.534, 53326.218 24/05/11,09:43:04,08,07,1, 11.9,1,1, 9.657, 10527.026, 1391.549, 53326.789 24/05/11,09:43:04,09,07,1, 11.9,1,1, 9.657, 10526.413, 1391.844, 53325.480 24/05/11,09:43:04,10,07,1, 11.9,1,1, 9.657, 10526.604, 1391.743, 53327.447 24/05/11,09:43:04,11,07,1, 11.9,1,1, 9.657, 10527.316, 1391.736, 53326.526 24/05/11,09:43:04,12,07,1, 11.9,1,1, 9.657, 10526.370, 1391.790, 53325.907 24/05/11,09:43:04,13,07,1, 11.9,1,1, 9.657, 10526.975, 1391.568, 53327.404 24/05/11,09:43:04,14,07,1, 11.9,1,1, 9.657, 10526.693, 1391.761, 53325.427 24/05/11,09:43:04,15,07,1, 11.9,1,1, 9.657, 10525.945, 1391.780, 53326.371 24/05/11,09:43:04,16,07,1, 11.9,1,1, 9.657, 10526.864, 1391.755, 53326.923 24/05/11,09:43:04,17,07,1, 11.9,1,1, 9.657, 10526.331, 1392.080, 53325.526 24/05/11,09:43:04,18,07,1, 11.9,1,1, 9.657, 10526.493, 1391.981, 53327.618 24/05/11,09:43:04,19,07,1, 11.9,1,1, 9.657, 10527.195, 1391.971, 53326.549 24/05/11,09:43:05,00,07,1, 11.9,1,1, 9.654, 10527.194, 1391.971, 53326.549 24/05/11,09:43:05,01,07,1, 11.9,1,1, 9.654, 10524.643, 1392.377, 53325.659 24/05/11,09:43:05,02,07,1, 11.9,1,1, 9.654, 10524.859, 1392.141, 53327.516 24/05/11,09:43:05,03,07,1, 11.9,1,1, 9.654, 10525.567, 1392.117, 53326.631 24/05/11,09:43:05,04,07,1, 11.9,1,1, 9.654, 10524.630, 1392.143, 53326.143 24/05/11,09:43:05,05,07,1, 11.9,1,1, 9.654, 10525.166, 1391.832, 53327.573 24/05/11,09:43:05,06,07,1, 11.9,1,1, 9.654, 10524.921, 1391.982, 53325.487 24/05/11,09:43:05,07,07,1, 11.9,1,1, 9.654, 10524.100, 1391.966, 53326.492 24/05/11,09:43:05,08,07,1, 11.9,1,1, 9.654, 10525.039, 1391.947, 53326.968 24/05/11,09:43:05,09,07,1, 11.9,1,1, 9.654, 10524.383, 1392.151, 53325.538 24/05/11,09:43:05,10,07,1, 11.9,1,1, 9.654, 10524.561, 1391.981, 53327.536 24/05/11,09:43:05,11,07,1, 11.9,1,1, 9.654, 10525.305, 1391.950, 53326.705 24/05/11,09:43:05,12,07,1, 11.9,1,1, 9.654, 10524.353, 1391.953, 53326.090 24/05/11,09:43:05,13,07,1, 11.9,1,1, 9.654, 10524.844, 1391.669, 53327.531 24/05/11,09:43:05,14,07,1, 11.9,1,1, 9.654, 10524.652, 1391.788, 53325.526 24/05/11,09:43:05,15,07,1, 11.9,1,1, 9.654, 10523.795, 1391.757, 53326.376 24/05/11,09:43:05,16,07,1, 11.9,1,1, 9.654, 10524.731, 1391.727, 53327.010 24/05/11,09:43:05,17,07,1, 11.9,1,1, 9.654, 10524.116, 1391.956, 53325.498 24/05/11,09:43:05,18,07,1, 11.9,1,1, 9.654, 10524.291, 1391.767, 53327.531 24/05/11,09:43:05,19,07,1, 11.9,1,1, 9.654, 10524.998, 1391.668, 53326.624 24/05/11,09:43:06,00,07,1, 11.9,1,1, 9.657, 10524.991, 1391.668, 53326.624 24/05/11,09:43:06,01,07,1, 11.9,1,1, 9.657, 10521.848, 1388.981, 53325.024 24/05/11,09:43:06,02,07,1, 11.9,1,1, 9.657, 10521.921, 1388.727, 53326.869 24/05/11,09:43:06,03,07,1, 11.9,1,1, 9.657, 10522.708, 1388.663, 53326.033 24/05/11,09:43:06,04,07,1, 11.9,1,1, 9.657, 10521.794, 1388.687, 53325.482 24/05/11,09:43:06,05,07,1, 11.9,1,1, 9.657, 10522.238, 1388.343, 53326.887 24/05/11,09:43:06,06,07,1, 11.9,1,1, 9.657, 10522.020, 1388.404, 53324.880 24/05/11,09:43:06,07,07,1, 11.9,1,1, 9.657, 10521.237, 1388.367, 53325.695 24/05/11,09:43:06,08,07,1, 11.9,1,1, 9.657, 10522.095, 1388.239, 53326.260 24/05/11,09:43:06,09,07,1, 11.9,1,1, 9.657, 10521.484, 1388.455, 53324.634 24/05/11,09:43:06,10,07,1, 11.9,1,1, 9.657, 10521.696, 1388.246, 53326.806 24/05/11,09:43:06,11,07,1, 11.9,1,1, 9.657, 10522.441, 1388.170, 53325.953 24/05/11,09:43:06,12,07,1, 11.9,1,1, 9.657, 10521.456, 1388.164, 53325.340 24/05/11,09:43:06,13,07,1, 11.9,1,1, 9.657, 10521.965, 1387.811, 53326.764 24/05/11,09:43:06,14,07,1, 11.9,1,1, 9.657, 10521.761, 1387.941, 53324.768 24/05/11,09:43:06,15,07,1, 11.9,1,1, 9.657, 10520.967, 1387.828, 53325.506 24/05/11,09:43:06,16,07,1, 11.9,1,1, 9.657, 10521.851, 1387.740, 53326.140 24/05/11,09:43:06,17,07,1, 11.9,1,1, 9.657, 10521.314, 1387.946, 53324.684 24/05/11,09:43:06,18,07,1, 11.9,1,1, 9.657, 10521.395, 1387.701, 53326.693 24/05/11,09:43:06,19,07,1, 11.9,1,1, 9.657, 10522.118, 1387.694, 53325.903 24/05/11,09:43:07,00,07,1, 11.9,1,1, 9.657, 10522.112, 1387.694, 53325.903 24/05/11,09:43:07,01,07,1, 11.9,1,1, 9.657, 10519.405, 1383.619, 53323.523 24/05/11,09:43:07,02,07,1, 11.9,1,1, 9.657, 10519.585, 1383.392, 53325.654 24/05/11,09:43:07,03,07,1, 11.9,1,1, 9.657, 10520.290, 1383.305, 53324.666 24/05/11,09:43:07,04,07,1, 11.9,1,1, 9.657, 10519.395, 1383.345, 53323.998 24/05/11,09:43:07,05,07,1, 11.9,1,1, 9.657, 10519.911, 1382.950, 53325.427 24/05/11,09:43:07,06,07,1, 11.9,1,1, 9.657, 10519.714, 1383.047, 53323.471 24/05/11,09:43:07,07,07,1, 11.9,1,1, 9.657, 10518.885, 1383.000, 53324.202 24/05/11,09:43:07,08,07,1, 11.9,1,1, 9.657, 10519.770, 1382.810, 53324.856 24/05/11,09:43:07,09,07,1, 11.9,1,1, 9.657, 10519.245, 1383.111, 53323.353 24/05/11,09:43:07,10,07,1, 11.9,1,1, 9.657, 10519.356, 1382.844, 53325.236 24/05/11,09:43:07,11,07,1, 11.9,1,1, 9.657, 10520.137, 1382.829, 53324.465 24/05/11,09:43:07,12,07,1, 11.9,1,1, 9.657, 10519.167, 1382.794, 53323.886 24/05/11,09:43:07,13,07,1, 11.9,1,1, 9.657, 10519.702, 1382.457, 53325.322 24/05/11,09:43:07,14,07,1, 11.9,1,1, 9.657, 10519.549, 1382.529, 53323.357 24/05/11,09:43:07,15,07,1, 11.9,1,1, 9.657, 10518.715, 1382.474, 53324.063 24/05/11,09:43:07,16,07,1, 11.9,1,1, 9.657, 10519.576, 1382.383, 53324.822 24/05/11,09:43:07,17,07,1, 11.9,1,1, 9.657, 10519.023, 1382.565, 53323.249 24/05/11,09:43:07,18,07,1, 11.9,1,1, 9.657, 10519.130, 1382.376, 53325.193 24/05/11,09:43:07,19,07,1, 11.9,1,1, 9.657, 10519.918, 1382.309, 53324.391 24/05/11,09:43:08,00,07,1, 11.9,1,1, 9.658, 10519.917, 1382.309, 53324.391 24/05/11,09:43:08,01,07,1, 11.9,1,1, 9.658, 10517.767, 1379.171, 53321.948 24/05/11,09:43:08,02,07,1, 11.9,1,1, 9.658, 10517.891, 1378.977, 53323.852 24/05/11,09:43:08,03,07,1, 11.9,1,1, 9.658, 10518.672, 1378.975, 53323.199 24/05/11,09:43:08,04,07,1, 11.9,1,1, 9.658, 10517.781, 1378.985, 53322.441 24/05/11,09:43:08,05,07,1, 11.9,1,1, 9.658, 10518.292, 1378.645, 53323.891 24/05/11,09:43:08,06,07,1, 11.9,1,1, 9.658, 10518.157, 1378.780, 53321.937 24/05/11,09:43:08,07,07,1, 11.9,1,1, 9.658, 10517.328, 1378.754, 53322.802 24/05/11,09:43:08,08,07,1, 11.9,1,1, 9.658, 10518.130, 1378.634, 53323.352 24/05/11,09:43:08,09,07,1, 11.9,1,1, 9.658, 10517.597, 1378.852, 53321.803 24/05/11,09:43:08,10,07,1, 11.9,1,1, 9.658, 10517.708, 1378.694, 53323.871 24/05/11,09:43:08,11,07,1, 11.9,1,1, 9.658, 10518.555, 1378.640, 53323.103 24/05/11,09:43:08,12,07,1, 11.9,1,1, 9.658, 10517.617, 1378.659, 53322.394 24/05/11,09:43:08,13,07,1, 11.9,1,1, 9.658, 10518.189, 1378.309, 53323.805 24/05/11,09:43:08,14,07,1, 11.9,1,1, 9.658, 10518.001, 1378.450, 53321.802 24/05/11,09:43:08,15,07,1, 11.9,1,1, 9.658, 10517.145, 1378.366, 53322.439 24/05/11,09:43:08,16,07,1, 11.9,1,1, 9.658, 10518.087, 1378.357, 53323.214 24/05/11,09:43:08,17,07,1, 11.9,1,1, 9.658, 10517.413, 1378.550, 53321.628 24/05/11,09:43:08,18,07,1, 11.9,1,1, 9.658, 10517.607, 1378.398, 53323.633 24/05/11,09:43:08,19,07,1, 11.9,1,1, 9.658, 10518.369, 1378.361, 53322.868 24/05/11,09:43:09,00,09,1, 11.9,1,1, 9.657, 10518.365, 1378.361, 53322.868 24/05/11,09:43:09,01,09,1, 11.9,1,1, 9.657, 10516.680, 1376.902, 53320.836 24/05/11,09:43:09,02,09,1, 11.9,1,1, 9.657, 10516.682, 1376.583, 53322.201 24/05/11,09:43:09,03,09,1, 11.9,1,1, 9.657, 10517.203, 1376.649, 53321.743 24/05/11,09:43:09,04,09,1, 11.9,1,1, 9.657, 10516.760, 1376.716, 53321.313 24/05/11,09:43:09,05,09,1, 11.9,1,1, 9.657, 10516.963, 1376.326, 53322.269 24/05/11,09:43:09,06,09,1, 11.9,1,1, 9.657, 10516.845, 1376.513, 53320.917 24/05/11,09:43:09,07,09,1, 11.9,1,1, 9.657, 10516.240, 1376.444, 53321.233 24/05/11,09:43:09,08,09,1, 11.9,1,1, 9.657, 10516.785, 1376.392, 53321.645 24/05/11,09:43:09,09,09,1, 11.9,1,1, 9.657, 10516.575, 1376.747, 53320.727 24/05/11,09:43:09,10,09,1, 11.9,1,1, 9.657, 10516.521, 1376.462, 53322.065 24/05/11,09:43:09,11,09,1, 11.9,1,1, 9.657, 10517.183, 1376.483, 53321.735 24/05/11,09:43:09,12,09,1, 11.9,1,1, 9.657, 10516.635, 1376.546, 53321.334 24/05/11,09:43:09,13,09,1, 11.9,1,1, 9.657, 10516.832, 1376.182, 53322.018 24/05/11,09:43:09,14,09,1, 11.9,1,1, 9.657, 10516.796, 1376.377, 53320.738 24/05/11,09:43:09,15,09,1, 11.9,1,1, 9.657, 10516.185, 1376.291, 53321.116 24/05/11,09:43:09,16,09,1, 11.9,1,1, 9.657, 10516.665, 1376.246, 53321.534 24/05/11,09:43:09,17,09,1, 11.9,1,1, 9.657, 10516.412, 1376.559, 53320.572 24/05/11,09:43:09,18,09,1, 11.9,1,1, 9.657, 10516.482, 1376.306, 53321.945 24/05/11,09:43:09,19,09,1, 11.9,1,1, 9.657, 10517.055, 1376.358, 53321.521 24/05/11,09:43:10,00,07,1, 12.0,1,1, 9.659, 10517.055, 1376.358, 53321.521 24/05/11,09:43:10,01,07,1, 12.0,1,1, 9.659, 10516.026, 1375.755, 53319.723 24/05/11,09:43:10,02,07,1, 12.0,1,1, 9.659, 10516.028, 1375.511, 53320.952 24/05/11,09:43:10,03,07,1, 12.0,1,1, 9.659, 10516.698, 1375.542, 53320.601 24/05/11,09:43:10,04,07,1, 12.0,1,1, 9.659, 10516.189, 1375.579, 53320.095 24/05/11,09:43:10,05,07,1, 12.0,1,1, 9.659, 10516.357, 1375.238, 53320.980 24/05/11,09:43:10,06,07,1, 12.0,1,1, 9.659, 10516.344, 1375.447, 53319.614 24/05/11,09:43:10,07,07,1, 12.0,1,1, 9.659, 10515.699, 1375.392, 53320.037 24/05/11,09:43:10,08,07,1, 12.0,1,1, 9.659, 10516.249, 1375.310, 53320.542 24/05/11,09:43:10,09,07,1, 12.0,1,1, 9.659, 10516.016, 1375.659, 53319.570 24/05/11,09:43:10,10,07,1, 12.0,1,1, 9.659, 10515.987, 1375.416, 53320.805 24/05/11,09:43:10,11,07,1, 12.0,1,1, 9.659, 10516.694, 1375.477, 53320.460 24/05/11,09:43:10,12,07,1, 12.0,1,1, 9.659, 10516.125, 1375.580, 53319.943 24/05/11,09:43:10,13,07,1, 12.0,1,1, 9.659, 10516.386, 1375.116, 53320.951 24/05/11,09:43:10,14,07,1, 12.0,1,1, 9.659, 10516.347, 1375.335, 53319.574 24/05/11,09:43:10,15,07,1, 12.0,1,1, 9.659, 10515.687, 1375.287, 53319.927 24/05/11,09:43:10,16,07,1, 12.0,1,1, 9.659, 10516.215, 1375.212, 53320.403 24/05/11,09:43:10,17,07,1, 12.0,1,1, 9.659, 10515.969, 1375.612, 53319.440 24/05/11,09:43:10,18,07,1, 12.0,1,1, 9.659, 10516.080, 1375.384, 53320.819 24/05/11,09:43:10,19,07,1, 12.0,1,1, 9.659, 10516.700, 1375.367, 53320.362 24/05/11,09:43:11,00,07,1, 11.9,1,1, 9.661, 10516.696, 1375.367, 53320.362 24/05/11,09:43:11,01,07,1, 11.9,1,1, 9.661, 10516.569, 1374.907, 53318.646 24/05/11,09:43:11,02,07,1, 11.9,1,1, 9.661, 10516.610, 1374.629, 53319.958 24/05/11,09:43:11,03,07,1, 11.9,1,1, 9.661, 10517.252, 1374.737, 53319.507 24/05/11,09:43:11,04,07,1, 11.9,1,1, 9.661, 10516.701, 1374.735, 53318.896 24/05/11,09:43:11,05,07,1, 11.9,1,1, 9.661, 10516.996, 1374.345, 53319.793 24/05/11,09:43:11,06,07,1, 11.9,1,1, 9.661, 10516.940, 1374.673, 53318.546 24/05/11,09:43:11,07,07,1, 11.9,1,1, 9.661, 10516.312, 1374.533, 53319.053 24/05/11,09:43:11,08,07,1, 11.9,1,1, 9.661, 10516.863, 1374.441, 53319.366 24/05/11,09:43:11,09,07,1, 11.9,1,1, 9.661, 10516.711, 1374.776, 53318.447 24/05/11,09:43:11,10,07,1, 11.9,1,1, 9.661, 10516.759, 1374.519, 53319.824 24/05/11,09:43:11,11,07,1, 11.9,1,1, 9.661, 10517.437, 1374.585, 53319.346 24/05/11,09:43:11,12,07,1, 11.9,1,1, 9.661, 10516.922, 1374.635, 53318.824 24/05/11,09:43:11,13,07,1, 11.9,1,1, 9.661, 10517.154, 1374.294, 53319.725 24/05/11,09:43:11,14,07,1, 11.9,1,1, 9.661, 10517.135, 1374.510, 53318.421 24/05/11,09:43:11,15,07,1, 11.9,1,1, 9.661, 10516.527, 1374.421, 53318.808 24/05/11,09:43:11,16,07,1, 11.9,1,1, 9.661, 10517.060, 1374.282, 53319.213 24/05/11,09:43:11,17,07,1, 11.9,1,1, 9.661, 10516.875, 1374.675, 53318.319 24/05/11,09:43:11,18,07,1, 11.9,1,1, 9.661, 10516.918, 1374.435, 53319.604 24/05/11,09:43:11,19,07,1, 11.9,1,1, 9.661, 10517.599, 1374.440, 53319.340 24/05/11,09:43:12,00,07,1, 11.9,1,1, 9.657, 10517.597, 1374.440, 53319.340 24/05/11,09:43:12,01,07,1, 11.9,1,1, 9.657, 10518.808, 1373.776, 53317.610 24/05/11,09:43:12,02,07,1, 11.9,1,1, 9.657, 10518.915, 1373.493, 53318.834 24/05/11,09:43:12,03,07,1, 11.9,1,1, 9.657, 10519.607, 1373.493, 53318.414 24/05/11,09:43:12,04,07,1, 11.9,1,1, 9.657, 10519.120, 1373.532, 53317.962 24/05/11,09:43:12,05,07,1, 11.9,1,1, 9.657, 10519.315, 1373.195, 53318.906 24/05/11,09:43:12,06,07,1, 11.9,1,1, 9.657, 10519.229, 1373.462, 53317.544 24/05/11,09:43:12,07,07,1, 11.9,1,1, 9.657, 10518.714, 1373.324, 53317.893 24/05/11,09:43:12,08,07,1, 11.9,1,1, 9.657, 10519.350, 1373.308, 53318.439 24/05/11,09:43:12,09,07,1, 11.9,1,1, 9.657, 10519.098, 1373.576, 53317.536 24/05/11,09:43:12,10,07,1, 11.9,1,1, 9.657, 10519.193, 1373.342, 53318.736 24/05/11,09:43:12,11,07,1, 11.9,1,1, 9.657, 10519.893, 1373.420, 53318.349 24/05/11,09:43:12,12,07,1, 11.9,1,1, 9.657, 10519.398, 1373.484, 53317.914 24/05/11,09:43:12,13,07,1, 11.9,1,1, 9.657, 10519.620, 1373.078, 53318.701 24/05/11,09:43:12,14,07,1, 11.9,1,1, 9.657, 10519.575, 1373.350, 53317.390 24/05/11,09:43:12,15,07,1, 11.9,1,1, 9.657, 10519.035, 1373.254, 53317.888 24/05/11,09:43:12,16,07,1, 11.9,1,1, 9.657, 10519.627, 1373.172, 53318.188 24/05/11,09:43:12,17,07,1, 11.9,1,1, 9.657, 10519.501, 1373.530, 53317.470 24/05/11,09:43:12,18,07,1, 11.9,1,1, 9.657, 10519.589, 1373.222, 53318.789 24/05/11,09:43:12,19,07,1, 11.9,1,1, 9.657, 10520.198, 1373.289, 53318.205 24/05/11,09:43:13,00,09,1, 11.9,1,1, 9.659, 10520.192, 1373.289, 53318.205 24/05/11,09:43:13,01,09,1, 11.9,1,1, 9.659, 10522.642, 1372.693, 53317.331 24/05/11,09:43:13,02,09,1, 11.9,1,1, 9.659, 10522.599, 1372.307, 53317.497 24/05/11,09:43:13,03,09,1, 11.9,1,1, 9.659, 10522.990, 1372.455, 53317.492 24/05/11,09:43:13,04,09,1, 11.9,1,1, 9.659, 10523.018, 1372.534, 53317.361 24/05/11,09:43:13,05,09,1, 11.9,1,1, 9.659, 10522.742, 1372.038, 53317.250 24/05/11,09:43:13,06,09,1, 11.9,1,1, 9.659, 10522.880, 1372.460, 53316.974 24/05/11,09:43:13,07,09,1, 11.9,1,1, 9.659, 10522.594, 1372.292, 53317.045 24/05/11,09:43:13,08,09,1, 11.9,1,1, 9.659, 10522.698, 1372.233, 53317.151 24/05/11,09:43:13,09,09,1, 11.9,1,1, 9.659, 10523.031, 1372.653, 53317.233 24/05/11,09:43:13,10,09,1, 11.9,1,1, 9.659, 10523.011, 1372.253, 53317.518 24/05/11,09:43:13,11,09,1, 11.9,1,1, 9.659, 10523.385, 1372.416, 53317.494 24/05/11,09:43:13,12,09,1, 11.9,1,1, 9.659, 10523.379, 1372.472, 53317.343 24/05/11,09:43:13,13,09,1, 11.9,1,1, 9.659, 10523.081, 1371.965, 53317.229 24/05/11,09:43:13,14,09,1, 11.9,1,1, 9.659, 10523.287, 1372.405, 53316.901 24/05/11,09:43:13,15,09,1, 11.9,1,1, 9.659, 10522.967, 1372.247, 53316.955 24/05/11,09:43:13,16,09,1, 11.9,1,1, 9.659, 10523.116, 1372.149, 53317.179 24/05/11,09:43:13,17,09,1, 11.9,1,1, 9.659, 10523.443, 1372.626, 53317.244 24/05/11,09:43:13,18,09,1, 11.9,1,1, 9.659, 10523.420, 1372.177, 53317.396 24/05/11,09:43:13,19,09,1, 11.9,1,1, 9.659, 10523.778, 1372.383, 53317.405 24/05/11,09:43:14,00,08,1, 11.9,1,1, 9.662, 10523.772, 1372.383, 53317.405 24/05/11,09:43:14,01,08,1, 11.9,1,1, 9.662, 10526.668, 1372.646, 53316.713 24/05/11,09:43:14,02,08,1, 11.9,1,1, 9.662, 10526.604, 1372.221, 53316.827 24/05/11,09:43:14,03,08,1, 11.9,1,1, 9.662, 10526.917, 1372.444, 53316.830 24/05/11,09:43:14,04,08,1, 11.9,1,1, 9.662, 10526.911, 1372.422, 53316.653 24/05/11,09:43:14,05,08,1, 11.9,1,1, 9.662, 10526.624, 1372.087, 53316.534 24/05/11,09:43:14,06,08,1, 11.9,1,1, 9.662, 10526.759, 1372.492, 53316.251 24/05/11,09:43:14,07,08,1, 11.9,1,1, 9.662, 10526.531, 1372.314, 53316.388 24/05/11,09:43:14,08,08,1, 11.9,1,1, 9.662, 10526.661, 1372.328, 53316.514 24/05/11,09:43:14,09,08,1, 11.9,1,1, 9.662, 10527.022, 1372.817, 53316.539 24/05/11,09:43:14,10,08,1, 11.9,1,1, 9.662, 10526.992, 1372.329, 53316.842 24/05/11,09:43:14,11,08,1, 11.9,1,1, 9.662, 10527.328, 1372.481, 53316.806 24/05/11,09:43:14,12,08,1, 11.9,1,1, 9.662, 10527.237, 1372.550, 53316.571 24/05/11,09:43:14,13,08,1, 11.9,1,1, 9.662, 10527.019, 1372.108, 53316.439 24/05/11,09:43:14,14,08,1, 11.9,1,1, 9.662, 10527.143, 1372.599, 53316.412 24/05/11,09:43:14,15,08,1, 11.9,1,1, 9.662, 10526.886, 1372.439, 53316.390 24/05/11,09:43:14,16,08,1, 11.9,1,1, 9.662, 10527.014, 1372.423, 53316.437 24/05/11,09:43:14,17,08,1, 11.9,1,1, 9.662, 10527.407, 1372.855, 53316.706 24/05/11,09:43:14,18,08,1, 11.9,1,1, 9.662, 10527.389, 1372.414, 53316.933 24/05/11,09:43:14,19,08,1, 11.9,1,1, 9.662, 10527.688, 1372.608, 53316.710 24/05/11,09:43:15,00,08,1, 11.9,1,1, 9.660, 10527.686, 1372.608, 53316.710 24/05/11,09:43:15,01,08,1, 11.9,1,1, 9.660, 10530.036, 1374.298, 53316.401 24/05/11,09:43:15,02,08,1, 11.9,1,1, 9.660, 10529.978, 1373.872, 53316.578 24/05/11,09:43:15,03,08,1, 11.9,1,1, 9.660, 10530.283, 1374.076, 53316.528 24/05/11,09:43:15,04,08,1, 11.9,1,1, 9.660, 10530.072, 1374.102, 53316.330 24/05/11,09:43:15,05,08,1, 11.9,1,1, 9.660, 10529.836, 1373.782, 53316.150 24/05/11,09:43:15,06,08,1, 11.9,1,1, 9.660, 10530.015, 1374.258, 53316.005 24/05/11,09:43:15,07,08,1, 11.9,1,1, 9.660, 10529.733, 1374.118, 53316.134 24/05/11,09:43:15,08,08,1, 11.9,1,1, 9.660, 10529.992, 1374.183, 53316.292 24/05/11,09:43:15,09,08,1, 11.9,1,1, 9.660, 10530.289, 1374.540, 53316.320 24/05/11,09:43:15,10,08,1, 11.9,1,1, 9.660, 10530.277, 1374.098, 53316.568 24/05/11,09:43:15,11,08,1, 11.9,1,1, 9.660, 10530.568, 1374.374, 53316.567 24/05/11,09:43:15,12,08,1, 11.9,1,1, 9.660, 10530.373, 1374.371, 53316.291 24/05/11,09:43:15,13,08,1, 11.9,1,1, 9.660, 10530.116, 1374.031, 53316.132 24/05/11,09:43:15,14,08,1, 11.9,1,1, 9.660, 10530.255, 1374.621, 53315.912 24/05/11,09:43:15,15,08,1, 11.9,1,1, 9.660, 10530.042, 1374.356, 53316.144 24/05/11,09:43:15,16,08,1, 11.9,1,1, 9.660, 10530.320, 1374.419, 53316.435 24/05/11,09:43:15,17,08,1, 11.9,1,1, 9.660, 10530.570, 1374.834, 53316.471 24/05/11,09:43:15,18,08,1, 11.9,1,1, 9.660, 10530.515, 1374.397, 53316.753 24/05/11,09:43:15,19,08,1, 11.9,1,1, 9.660, 10530.842, 1374.575, 53316.399 24/05/11,09:43:16,00,08,1, 11.8,1,1, 9.662, 10530.840, 1374.575, 53316.399 24/05/11,09:43:16,01,08,1, 11.8,1,1, 9.662, 10532.503, 1377.491, 53317.009 24/05/11,09:43:16,02,08,1, 11.8,1,1, 9.662, 10532.592, 1376.883, 53316.607 24/05/11,09:43:16,03,08,1, 11.8,1,1, 9.662, 10532.310, 1377.185, 53316.113 24/05/11,09:43:16,04,08,1, 11.8,1,1, 9.662, 10532.544, 1377.269, 53316.642 24/05/11,09:43:16,05,08,1, 11.8,1,1, 9.662, 10532.148, 1376.855, 53315.561 24/05/11,09:43:16,06,08,1, 11.8,1,1, 9.662, 10532.104, 1377.528, 53316.225 24/05/11,09:43:16,07,08,1, 11.8,1,1, 9.662, 10532.403, 1377.328, 53316.485 24/05/11,09:43:16,08,08,1, 11.8,1,1, 9.662, 10532.223, 1377.338, 53315.777 24/05/11,09:43:16,09,08,1, 11.8,1,1, 9.662, 10532.676, 1377.831, 53317.052 24/05/11,09:43:16,10,08,1, 11.8,1,1, 9.662, 10532.788, 1377.254, 53316.486 24/05/11,09:43:16,11,08,1, 11.8,1,1, 9.662, 10532.501, 1377.548, 53316.062 24/05/11,09:43:16,12,08,1, 11.8,1,1, 9.662, 10532.728, 1377.627, 53316.719 24/05/11,09:43:16,13,08,1, 11.8,1,1, 9.662, 10532.321, 1377.208, 53315.649 24/05/11,09:43:16,14,08,1, 11.8,1,1, 9.662, 10532.285, 1377.889, 53316.224 24/05/11,09:43:16,15,08,1, 11.8,1,1, 9.662, 10532.598, 1377.742, 53316.545 24/05/11,09:43:16,16,08,1, 11.8,1,1, 9.662, 10532.457, 1377.684, 53315.828 24/05/11,09:43:16,17,08,1, 11.8,1,1, 9.662, 10532.912, 1378.239, 53317.031 24/05/11,09:43:16,18,08,1, 11.8,1,1, 9.662, 10532.958, 1377.669, 53316.580 24/05/11,09:43:16,19,08,1, 11.8,1,1, 9.662, 10532.700, 1377.944, 53316.080 24/05/11,09:43:17,00,08,1, 11.9,1,1, 9.662, 10532.693, 1377.944, 53316.080 24/05/11,09:43:17,01,08,1, 11.9,1,1, 9.662, 10534.418, 1381.000, 53317.918 24/05/11,09:43:17,02,08,1, 11.9,1,1, 9.662, 10534.435, 1380.311, 53316.541 24/05/11,09:43:17,03,08,1, 11.9,1,1, 9.662, 10533.638, 1380.639, 53316.072 24/05/11,09:43:17,04,08,1, 11.9,1,1, 9.662, 10534.423, 1380.768, 53317.353 24/05/11,09:43:17,05,08,1, 11.9,1,1, 9.662, 10533.723, 1380.308, 53315.251 24/05/11,09:43:17,06,08,1, 11.9,1,1, 9.662, 10533.705, 1381.136, 53316.835 24/05/11,09:43:17,07,08,1, 11.9,1,1, 9.662, 10534.488, 1380.835, 53317.187 24/05/11,09:43:17,08,08,1, 11.9,1,1, 9.662, 10533.785, 1380.804, 53315.765 24/05/11,09:43:17,09,08,1, 11.9,1,1, 9.662, 10534.563, 1381.355, 53317.958 24/05/11,09:43:17,10,08,1, 11.9,1,1, 9.662, 10534.593, 1380.608, 53316.463 24/05/11,09:43:17,11,08,1, 11.9,1,1, 9.662, 10533.794, 1381.050, 53316.175 24/05/11,09:43:17,12,08,1, 11.9,1,1, 9.662, 10534.427, 1381.052, 53316.743 24/05/11,09:43:17,13,08,1, 11.9,1,1, 9.662, 10533.836, 1380.701, 53315.830 24/05/11,09:43:17,14,08,1, 11.9,1,1, 9.662, 10534.031, 1381.419, 53316.578 24/05/11,09:43:17,15,08,1, 11.9,1,1, 9.662, 10534.366, 1381.142, 53317.036 24/05/11,09:43:17,16,08,1, 11.9,1,1, 9.662, 10534.165, 1381.178, 53316.404 24/05/11,09:43:17,17,08,1, 11.9,1,1, 9.662, 10534.656, 1381.561, 53317.338 24/05/11,09:43:17,18,08,1, 11.9,1,1, 9.662, 10534.546, 1380.952, 53316.673 24/05/11,09:43:17,19,08,1, 11.9,1,1, 9.662, 10534.230, 1381.361, 53316.356 24/05/11,09:43:18,00,08,1, 11.9,1,1, 9.661, 10534.228, 1381.361, 53316.356 24/05/11,09:43:18,01,08,1, 11.9,1,1, 9.661, 10535.597, 1383.278, 53317.667 24/05/11,09:43:18,02,08,1, 11.9,1,1, 9.661, 10535.296, 1382.636, 53316.635 24/05/11,09:43:18,03,08,1, 11.9,1,1, 9.661, 10535.037, 1383.092, 53316.460 24/05/11,09:43:18,04,08,1, 11.9,1,1, 9.661, 10535.331, 1383.003, 53317.178 24/05/11,09:43:18,05,08,1, 11.9,1,1, 9.661, 10534.850, 1382.794, 53316.128 24/05/11,09:43:18,06,08,1, 11.9,1,1, 9.661, 10535.144, 1383.400, 53317.178 24/05/11,09:43:18,07,08,1, 11.9,1,1, 9.661, 10535.492, 1382.970, 53317.242 24/05/11,09:43:18,08,08,1, 11.9,1,1, 9.661, 10535.302, 1383.063, 53316.665 24/05/11,09:43:18,09,08,1, 11.9,1,1, 9.661, 10535.678, 1383.351, 53317.658 24/05/11,09:43:18,10,08,1, 11.9,1,1, 9.661, 10535.403, 1382.647, 53316.568 24/05/11,09:43:18,11,08,1, 11.9,1,1, 9.661, 10535.148, 1383.207, 53316.590 24/05/11,09:43:18,12,08,1, 11.9,1,1, 9.661, 10535.360, 1383.114, 53317.052 24/05/11,09:43:18,13,08,1, 11.9,1,1, 9.661, 10534.934, 1382.884, 53316.096 24/05/11,09:43:18,14,08,1, 11.9,1,1, 9.661, 10535.288, 1383.569, 53317.134 24/05/11,09:43:18,15,08,1, 11.9,1,1, 9.661, 10535.598, 1383.080, 53317.269 24/05/11,09:43:18,16,08,1, 11.9,1,1, 9.661, 10535.353, 1383.154, 53316.669 24/05/11,09:43:18,17,08,1, 11.9,1,1, 9.661, 10535.777, 1383.406, 53317.671 24/05/11,09:43:18,18,08,1, 11.9,1,1, 9.661, 10535.468, 1382.802, 53316.562 24/05/11,09:43:18,19,08,1, 11.9,1,1, 9.661, 10535.201, 1383.262, 53316.626 24/05/11,09:43:19,00,08,1, 11.9,1,1, 9.660, 10535.196, 1383.262, 53316.626 24/05/11,09:43:19,01,08,1, 11.9,1,1, 9.660, 10536.299, 1383.089, 53317.430 24/05/11,09:43:19,02,08,1, 11.9,1,1, 9.660, 10535.821, 1382.477, 53316.160 24/05/11,09:43:19,03,08,1, 11.9,1,1, 9.660, 10535.683, 1383.068, 53316.517 24/05/11,09:43:19,04,08,1, 11.9,1,1, 9.660, 10535.985, 1382.879, 53317.004 24/05/11,09:43:19,05,08,1, 11.9,1,1, 9.660, 10535.595, 1382.707, 53316.096 24/05/11,09:43:19,06,08,1, 11.9,1,1, 9.660, 10536.057, 1383.265, 53317.276 24/05/11,09:43:19,07,08,1, 11.9,1,1, 9.660, 10536.275, 1382.677, 53316.993 24/05/11,09:43:19,08,08,1, 11.9,1,1, 9.660, 10535.995, 1382.831, 53316.557 24/05/11,09:43:19,09,08,1, 11.9,1,1, 9.660, 10536.324, 1382.956, 53317.411 24/05/11,09:43:19,10,08,1, 11.9,1,1, 9.660, 10535.834, 1382.326, 53316.034 24/05/11,09:43:19,11,08,1, 11.9,1,1, 9.660, 10535.689, 1382.871, 53316.393 24/05/11,09:43:19,12,08,1, 11.9,1,1, 9.660, 10536.004, 1382.667, 53316.852 24/05/11,09:43:19,13,08,1, 11.9,1,1, 9.660, 10535.642, 1382.568, 53315.964 24/05/11,09:43:19,14,08,1, 11.9,1,1, 9.660, 10536.167, 1383.090, 53317.347 24/05/11,09:43:19,15,08,1, 11.9,1,1, 9.660, 10536.322, 1382.499, 53317.046 24/05/11,09:43:19,16,08,1, 11.9,1,1, 9.660, 10535.972, 1382.686, 53316.555 24/05/11,09:43:19,17,08,1, 11.9,1,1, 9.660, 10536.440, 1382.738, 53317.326 24/05/11,09:43:19,18,08,1, 11.9,1,1, 9.660, 10535.869, 1382.179, 53316.042 24/05/11,09:43:19,19,08,1, 11.9,1,1, 9.660, 10535.946, 1382.768, 53316.830 24/05/11,09:43:20,00,08,1, 11.9,1,1, 9.662, 10535.939, 1382.768, 53316.830 24/05/11,09:43:20,01,08,1, 11.9,1,1, 9.662, 10536.464, 1380.840, 53315.939 24/05/11,09:43:20,02,08,1, 11.9,1,1, 9.662, 10536.182, 1380.461, 53315.781 24/05/11,09:43:20,03,08,1, 11.9,1,1, 9.662, 10536.355, 1380.947, 53315.810 24/05/11,09:43:20,04,08,1, 11.9,1,1, 9.662, 10536.170, 1380.647, 53315.894 24/05/11,09:43:20,05,08,1, 11.9,1,1, 9.662, 10536.484, 1380.741, 53316.028 24/05/11,09:43:20,06,08,1, 11.9,1,1, 9.662, 10536.774, 1380.976, 53316.339 24/05/11,09:43:20,07,08,1, 11.9,1,1, 9.662, 10536.544, 1380.427, 53316.245 24/05/11,09:43:20,08,08,1, 11.9,1,1, 9.662, 10536.768, 1380.663, 53316.093 24/05/11,09:43:20,09,08,1, 11.9,1,1, 9.662, 10536.492, 1380.572, 53315.941 24/05/11,09:43:20,10,08,1, 11.9,1,1, 9.662, 10536.214, 1380.261, 53315.758 24/05/11,09:43:20,11,08,1, 11.9,1,1, 9.662, 10536.406, 1380.768, 53315.765 24/05/11,09:43:20,12,08,1, 11.9,1,1, 9.662, 10536.232, 1380.397, 53315.963 24/05/11,09:43:20,13,08,1, 11.9,1,1, 9.662, 10536.508, 1380.456, 53316.044 24/05/11,09:43:20,14,08,1, 11.9,1,1, 9.662, 10536.830, 1380.735, 53316.116 24/05/11,09:43:20,15,08,1, 11.9,1,1, 9.662, 10536.628, 1380.154, 53316.033 24/05/11,09:43:20,16,08,1, 11.9,1,1, 9.662, 10536.778, 1380.442, 53316.021 24/05/11,09:43:20,17,08,1, 11.9,1,1, 9.662, 10536.491, 1380.272, 53315.764 24/05/11,09:43:20,18,08,1, 11.9,1,1, 9.662, 10536.233, 1379.997, 53315.549 24/05/11,09:43:20,19,08,1, 11.9,1,1, 9.662, 10536.524, 1380.518, 53315.601 24/05/11,09:43:21,00,08,1, 11.8,1,1, 9.663, 10536.523, 1380.518, 53315.601 24/05/11,09:43:21,01,08,1, 11.8,1,1, 9.663, 10536.589, 1378.535, 53314.748 24/05/11,09:43:21,02,08,1, 11.8,1,1, 9.663, 10536.489, 1378.367, 53314.690 24/05/11,09:43:21,03,08,1, 11.8,1,1, 9.663, 10536.787, 1378.879, 53314.879 24/05/11,09:43:21,04,08,1, 11.8,1,1, 9.663, 10536.708, 1378.432, 53315.048 24/05/11,09:43:21,05,08,1, 11.8,1,1, 9.663, 10537.091, 1378.572, 53315.213 24/05/11,09:43:21,06,08,1, 11.8,1,1, 9.663, 10537.118, 1378.659, 53315.195 24/05/11,09:43:21,07,08,1, 11.8,1,1, 9.663, 10536.839, 1378.139, 53314.950 24/05/11,09:43:21,08,08,1, 11.8,1,1, 9.663, 10536.949, 1378.504, 53314.653 24/05/11,09:43:21,09,08,1, 11.8,1,1, 9.663, 10536.617, 1378.372, 53314.630 24/05/11,09:43:21,10,08,1, 11.8,1,1, 9.663, 10536.526, 1378.229, 53314.637 24/05/11,09:43:21,11,08,1, 11.8,1,1, 9.663, 10536.843, 1378.735, 53314.811 24/05/11,09:43:21,12,08,1, 11.8,1,1, 9.663, 10536.784, 1378.307, 53315.099 24/05/11,09:43:21,13,08,1, 11.8,1,1, 9.663, 10537.087, 1378.413, 53315.132 24/05/11,09:43:21,14,08,1, 11.8,1,1, 9.663, 10537.163, 1378.515, 53315.026 24/05/11,09:43:21,15,08,1, 11.8,1,1, 9.663, 10536.813, 1377.996, 53314.853 24/05/11,09:43:21,16,08,1, 11.8,1,1, 9.663, 10536.934, 1378.364, 53314.576 24/05/11,09:43:21,17,08,1, 11.8,1,1, 9.663, 10536.604, 1378.213, 53314.544 24/05/11,09:43:21,18,08,1, 11.8,1,1, 9.663, 10536.495, 1378.142, 53314.599 24/05/11,09:43:21,19,08,1, 11.8,1,1, 9.663, 10536.913, 1378.591, 53314.794 24/05/11,09:43:22,00,09,1, 11.9,1,1, 9.659, 10536.907, 1378.591, 53314.794 24/05/11,09:43:22,01,09,1, 11.9,1,1, 9.659, 10536.557, 1377.665, 53313.801 24/05/11,09:43:22,02,09,1, 11.9,1,1, 9.659, 10536.764, 1377.709, 53314.038 24/05/11,09:43:22,03,09,1, 11.9,1,1, 9.659, 10537.015, 1378.117, 53314.157 24/05/11,09:43:22,04,09,1, 11.9,1,1, 9.659, 10536.904, 1377.624, 53314.305 24/05/11,09:43:22,05,09,1, 11.9,1,1, 9.659, 10537.180, 1377.832, 53314.224 24/05/11,09:43:22,06,09,1, 11.9,1,1, 9.659, 10536.987, 1377.811, 53314.039 24/05/11,09:43:22,07,09,1, 11.9,1,1, 9.659, 10536.640, 1377.409, 53313.727 24/05/11,09:43:22,08,09,1, 11.9,1,1, 9.659, 10536.864, 1377.885, 53313.574 24/05/11,09:43:22,09,09,1, 11.9,1,1, 9.659, 10536.584, 1377.711, 53313.712 24/05/11,09:43:22,10,09,1, 11.9,1,1, 9.659, 10536.734, 1377.723, 53314.008 24/05/11,09:43:22,11,09,1, 11.9,1,1, 9.659, 10537.046, 1378.072, 53314.105 24/05/11,09:43:22,12,09,1, 11.9,1,1, 9.659, 10536.926, 1377.586, 53314.187 24/05/11,09:43:22,13,09,1, 11.9,1,1, 9.659, 10537.173, 1377.859, 53314.092 24/05/11,09:43:22,14,09,1, 11.9,1,1, 9.659, 10536.926, 1377.842, 53313.842 24/05/11,09:43:22,15,09,1, 11.9,1,1, 9.659, 10536.633, 1377.441, 53313.675 24/05/11,09:43:22,16,09,1, 11.9,1,1, 9.659, 10536.744, 1377.964, 53313.572 24/05/11,09:43:22,17,09,1, 11.9,1,1, 9.659, 10536.566, 1377.749, 53313.683 24/05/11,09:43:22,18,09,1, 11.9,1,1, 9.659, 10536.724, 1377.766, 53313.905 24/05/11,09:43:22,19,09,1, 11.9,1,1, 9.659, 10537.036, 1378.143, 53314.112 24/05/11,09:43:23,00,08,1, 11.9,1,1, 9.659, 10537.032, 1378.143, 53314.112 24/05/11,09:43:23,01,08,1, 11.9,1,1, 9.659, 10536.104, 1378.708, 53313.912 24/05/11,09:43:23,02,08,1, 11.9,1,1, 9.659, 10537.046, 1378.736, 53313.761 24/05/11,09:43:23,03,08,1, 11.9,1,1, 9.659, 10536.343, 1378.901, 53312.906 24/05/11,09:43:23,04,08,1, 11.9,1,1, 9.659, 10536.744, 1378.605, 53314.489 24/05/11,09:43:23,05,08,1, 11.9,1,1, 9.659, 10536.819, 1378.711, 53312.765 24/05/11,09:43:23,06,08,1, 11.9,1,1, 9.659, 10535.960, 1378.690, 53312.909 24/05/11,09:43:23,07,08,1, 11.9,1,1, 9.659, 10536.641, 1378.654, 53313.872 24/05/11,09:43:23,08,08,1, 11.9,1,1, 9.659, 10536.163, 1379.010, 53312.192 24/05/11,09:43:23,09,08,1, 11.9,1,1, 9.659, 10536.090, 1378.912, 53313.910 24/05/11,09:43:23,10,08,1, 11.9,1,1, 9.659, 10536.998, 1378.906, 53313.648 24/05/11,09:43:23,11,08,1, 11.9,1,1, 9.659, 10536.290, 1379.105, 53312.865 24/05/11,09:43:23,12,08,1, 11.9,1,1, 9.659, 10536.732, 1378.765, 53314.461 24/05/11,09:43:23,13,08,1, 11.9,1,1, 9.659, 10536.835, 1378.910, 53312.747 24/05/11,09:43:23,14,08,1, 11.9,1,1, 9.659, 10535.872, 1378.887, 53312.974 24/05/11,09:43:23,15,08,1, 11.9,1,1, 9.659, 10536.555, 1378.805, 53313.779 24/05/11,09:43:23,16,08,1, 11.9,1,1, 9.659, 10536.121, 1379.166, 53312.207 24/05/11,09:43:23,17,08,1, 11.9,1,1, 9.659, 10536.087, 1379.063, 53313.918 24/05/11,09:43:23,18,08,1, 11.9,1,1, 9.659, 10536.961, 1379.133, 53313.725 24/05/11,09:43:23,19,08,1, 11.9,1,1, 9.659, 10536.241, 1379.274, 53312.865 24/05/11,09:43:24,00,08,1, 11.8,1,1, 9.661, 10536.239, 1379.274, 53312.865 24/05/11,09:43:24,01,08,1, 11.8,1,1, 9.661, 10535.929, 1380.758, 53314.260 24/05/11,09:43:24,02,08,1, 11.8,1,1, 9.661, 10536.592, 1380.759, 53313.354 24/05/11,09:43:24,03,08,1, 11.8,1,1, 9.661, 10535.723, 1380.824, 53312.816 24/05/11,09:43:24,04,08,1, 11.8,1,1, 9.661, 10536.196, 1380.567, 53314.122 24/05/11,09:43:24,05,08,1, 11.8,1,1, 9.661, 10535.933, 1380.775, 53312.259 24/05/11,09:43:24,06,08,1, 11.8,1,1, 9.661, 10535.298, 1380.787, 53313.189 24/05/11,09:43:24,07,08,1, 11.8,1,1, 9.661, 10536.203, 1380.776, 53313.677 24/05/11,09:43:24,08,08,1, 11.8,1,1, 9.661, 10535.648, 1381.137, 53312.455 24/05/11,09:43:24,09,08,1, 11.8,1,1, 9.661, 10535.898, 1380.942, 53314.262 24/05/11,09:43:24,10,08,1, 11.8,1,1, 9.661, 10536.572, 1380.978, 53313.317 24/05/11,09:43:24,11,08,1, 11.8,1,1, 9.661, 10535.666, 1381.112, 53312.942 24/05/11,09:43:24,12,08,1, 11.8,1,1, 9.661, 10536.132, 1380.785, 53314.210 24/05/11,09:43:24,13,08,1, 11.8,1,1, 9.661, 10535.903, 1381.015, 53312.345 24/05/11,09:43:24,14,08,1, 11.8,1,1, 9.661, 10535.246, 1381.063, 53313.258 24/05/11,09:43:24,15,08,1, 11.8,1,1, 9.661, 10536.136, 1380.967, 53313.713 24/05/11,09:43:24,16,08,1, 11.8,1,1, 9.661, 10535.637, 1381.300, 53312.410 24/05/11,09:43:24,17,08,1, 11.8,1,1, 9.661, 10535.878, 1381.105, 53314.426 24/05/11,09:43:24,18,08,1, 11.8,1,1, 9.661, 10536.492, 1381.164, 53313.347 24/05/11,09:43:24,19,08,1, 11.8,1,1, 9.661, 10535.588, 1381.209, 53312.841 24/05/11,09:43:25,00,07,1, 11.9,1,1, 9.662, 10535.580, 1381.209, 53312.841 24/05/11,09:43:25,01,07,1, 11.9,1,1, 9.662, 10535.938, 1382.284, 53314.646 24/05/11,09:43:25,02,07,1, 11.9,1,1, 9.662, 10536.220, 1382.388, 53313.091 24/05/11,09:43:25,03,07,1, 11.9,1,1, 9.662, 10535.270, 1382.398, 53313.091 24/05/11,09:43:25,04,07,1, 11.9,1,1, 9.662, 10535.917, 1382.193, 53313.990 24/05/11,09:43:25,05,07,1, 11.9,1,1, 9.662, 10535.517, 1382.481, 53312.314 24/05/11,09:43:25,06,07,1, 11.9,1,1, 9.662, 10535.208, 1382.424, 53313.788 24/05/11,09:43:25,07,07,1, 11.9,1,1, 9.662, 10536.191, 1382.425, 53313.782 24/05/11,09:43:25,08,07,1, 11.9,1,1, 9.662, 10535.507, 1382.615, 53312.798 24/05/11,09:43:25,09,07,1, 11.9,1,1, 9.662, 10535.957, 1382.333, 53314.571 24/05/11,09:43:25,10,07,1, 11.9,1,1, 9.662, 10536.180, 1382.373, 53313.047 24/05/11,09:43:25,11,07,1, 11.9,1,1, 9.662, 10535.269, 1382.465, 53313.054 24/05/11,09:43:25,12,07,1, 11.9,1,1, 9.662, 10535.911, 1382.267, 53314.059 24/05/11,09:43:25,13,07,1, 11.9,1,1, 9.662, 10535.534, 1382.650, 53312.314 24/05/11,09:43:25,14,07,1, 11.9,1,1, 9.662, 10535.199, 1382.541, 53313.795 24/05/11,09:43:25,15,07,1, 11.9,1,1, 9.662, 10536.208, 1382.558, 53313.761 24/05/11,09:43:25,16,07,1, 11.9,1,1, 9.662, 10535.555, 1382.706, 53312.821 24/05/11,09:43:25,17,07,1, 11.9,1,1, 9.662, 10536.038, 1382.405, 53314.571 24/05/11,09:43:25,18,07,1, 11.9,1,1, 9.662, 10536.194, 1382.480, 53312.977 24/05/11,09:43:25,19,07,1, 11.9,1,1, 9.662, 10535.197, 1382.498, 53313.048 24/05/11,09:43:26,00,07,1, 11.9,1,1, 9.663, 10535.196, 1382.498, 53313.048 24/05/11,09:43:26,01,07,1, 11.9,1,1, 9.663, 10536.368, 1382.338, 53314.355 24/05/11,09:43:26,02,07,1, 11.9,1,1, 9.663, 10536.209, 1382.503, 53312.364 24/05/11,09:43:26,03,07,1, 11.9,1,1, 9.663, 10535.494, 1382.509, 53313.098 24/05/11,09:43:26,04,07,1, 11.9,1,1, 9.663, 10536.253, 1382.474, 53313.797 24/05/11,09:43:26,05,07,1, 11.9,1,1, 9.663, 10535.755, 1382.731, 53312.368 24/05/11,09:43:26,06,07,1, 11.9,1,1, 9.663, 10535.931, 1382.572, 53314.116 24/05/11,09:43:26,07,07,1, 11.9,1,1, 9.663, 10536.784, 1382.559, 53313.440 24/05/11,09:43:26,08,07,1, 11.9,1,1, 9.663, 10535.917, 1382.612, 53312.857 24/05/11,09:43:26,09,07,1, 11.9,1,1, 9.663, 10536.350, 1382.282, 53314.203 24/05/11,09:43:26,10,07,1, 11.9,1,1, 9.663, 10536.232, 1382.478, 53312.336 24/05/11,09:43:26,11,07,1, 11.9,1,1, 9.663, 10535.576, 1382.477, 53313.061 24/05/11,09:43:26,12,07,1, 11.9,1,1, 9.663, 10536.331, 1382.404, 53313.628 24/05/11,09:43:26,13,07,1, 11.9,1,1, 9.663, 10535.939, 1382.660, 53312.330 24/05/11,09:43:26,14,07,1, 11.9,1,1, 9.663, 10536.052, 1382.509, 53314.234 24/05/11,09:43:26,15,07,1, 11.9,1,1, 9.663, 10536.823, 1382.481, 53313.403 24/05/11,09:43:26,16,07,1, 11.9,1,1, 9.663, 10535.933, 1382.544, 53312.831 24/05/11,09:43:26,17,07,1, 11.9,1,1, 9.663, 10536.443, 1382.234, 53314.132 24/05/11,09:43:26,18,07,1, 11.9,1,1, 9.663, 10536.252, 1382.429, 53312.260 24/05/11,09:43:26,19,07,1, 11.9,1,1, 9.663, 10535.561, 1382.413, 53313.020 24/05/11,09:43:27,00,07,1, 12.0,1,1, 9.662, 10535.555, 1382.413, 53313.020 24/05/11,09:43:27,01,07,1, 12.0,1,1, 9.662, 10536.821, 1381.765, 53313.497 24/05/11,09:43:27,02,07,1, 12.0,1,1, 9.662, 10536.433, 1382.007, 53311.706 24/05/11,09:43:27,03,07,1, 12.0,1,1, 9.662, 10536.044, 1382.028, 53312.985 24/05/11,09:43:27,04,07,1, 12.0,1,1, 9.662, 10537.036, 1381.981, 53313.261 24/05/11,09:43:27,05,07,1, 12.0,1,1, 9.662, 10536.432, 1382.235, 53312.215 24/05/11,09:43:27,06,07,1, 12.0,1,1, 9.662, 10536.803, 1381.909, 53313.985 24/05/11,09:43:27,07,07,1, 12.0,1,1, 9.662, 10537.221, 1381.982, 53312.716 24/05/11,09:43:27,08,07,1, 12.0,1,1, 9.662, 10536.192, 1381.947, 53312.523 24/05/11,09:43:27,09,07,1, 12.0,1,1, 9.662, 10536.831, 1381.747, 53313.409 24/05/11,09:43:27,10,07,1, 12.0,1,1, 9.662, 10536.462, 1382.021, 53311.778 24/05/11,09:43:27,11,07,1, 12.0,1,1, 9.662, 10536.093, 1381.977, 53313.145 24/05/11,09:43:27,12,07,1, 12.0,1,1, 9.662, 10537.047, 1381.959, 53313.113 24/05/11,09:43:27,13,07,1, 12.0,1,1, 9.662, 10536.428, 1382.162, 53312.198 24/05/11,09:43:27,14,07,1, 12.0,1,1, 9.662, 10536.812, 1381.860, 53313.968 24/05/11,09:43:27,15,07,1, 12.0,1,1, 9.662, 10537.171, 1381.873, 53312.459 24/05/11,09:43:27,16,07,1, 12.0,1,1, 9.662, 10536.246, 1381.904, 53312.363 24/05/11,09:43:27,17,07,1, 12.0,1,1, 9.662, 10536.855, 1381.709, 53313.293 24/05/11,09:43:27,18,07,1, 12.0,1,1, 9.662, 10536.452, 1381.986, 53311.581 24/05/11,09:43:27,19,07,1, 12.0,1,1, 9.662, 10536.182, 1381.949, 53313.051 24/05/11,09:43:28,00,07,1, 11.9,1,1, 9.665, 10536.181, 1381.949, 53313.051 24/05/11,09:43:28,01,07,1, 11.9,1,1, 9.665, 10537.227, 1381.564, 53312.901 24/05/11,09:43:28,02,07,1, 11.9,1,1, 9.665, 10536.786, 1381.860, 53311.393 24/05/11,09:43:28,03,07,1, 11.9,1,1, 9.665, 10536.822, 1381.726, 53313.125 24/05/11,09:43:28,04,07,1, 11.9,1,1, 9.665, 10537.648, 1381.698, 53312.679 24/05/11,09:43:28,05,07,1, 11.9,1,1, 9.665, 10536.939, 1381.806, 53311.986 24/05/11,09:43:28,06,07,1, 11.9,1,1, 9.665, 10537.385, 1381.428, 53313.492 24/05/11,09:43:28,07,07,1, 11.9,1,1, 9.665, 10537.317, 1381.675, 53311.604 24/05/11,09:43:28,08,07,1, 11.9,1,1, 9.665, 10536.505, 1381.580, 53312.065 24/05/11,09:43:28,09,07,1, 11.9,1,1, 9.665, 10537.312, 1381.542, 53312.835 24/05/11,09:43:28,10,07,1, 11.9,1,1, 9.665, 10536.846, 1381.769, 53311.383 24/05/11,09:43:28,11,07,1, 11.9,1,1, 9.665, 10536.921, 1381.706, 53313.207 24/05/11,09:43:28,12,07,1, 11.9,1,1, 9.665, 10537.702, 1381.681, 53312.634 24/05/11,09:43:28,13,07,1, 11.9,1,1, 9.665, 10536.907, 1381.748, 53311.965 24/05/11,09:43:28,14,07,1, 11.9,1,1, 9.665, 10537.416, 1381.508, 53313.452 24/05/11,09:43:28,15,07,1, 11.9,1,1, 9.665, 10537.290, 1381.583, 53311.568 24/05/11,09:43:28,16,07,1, 11.9,1,1, 9.665, 10536.514, 1381.610, 53312.194 24/05/11,09:43:28,17,07,1, 11.9,1,1, 9.665, 10537.296, 1381.470, 53312.741 24/05/11,09:43:28,18,07,1, 11.9,1,1, 9.665, 10536.903, 1381.769, 53311.427 24/05/11,09:43:28,19,07,1, 11.9,1,1, 9.665, 10536.980, 1381.643, 53313.221 24/05/11,09:43:29,00,07,1, 11.9,1,1, 9.666, 10536.973, 1381.643, 53313.221 24/05/11,09:43:29,01,07,1, 11.9,1,1, 9.666, 10537.685, 1381.276, 53312.487 24/05/11,09:43:29,02,07,1, 11.9,1,1, 9.666, 10537.219, 1381.563, 53311.327 24/05/11,09:43:29,03,07,1, 11.9,1,1, 9.666, 10537.561, 1381.303, 53313.230 24/05/11,09:43:29,04,07,1, 11.9,1,1, 9.666, 10538.031, 1381.286, 53311.995 24/05/11,09:43:29,05,07,1, 11.9,1,1, 9.666, 10537.062, 1381.292, 53311.675 24/05/11,09:43:29,06,07,1, 11.9,1,1, 9.666, 10537.654, 1381.085, 53312.877 24/05/11,09:43:29,07,07,1, 11.9,1,1, 9.666, 10537.278, 1381.307, 53310.956 24/05/11,09:43:29,08,07,1, 11.9,1,1, 9.666, 10536.819, 1381.275, 53312.271 24/05/11,09:43:29,09,07,1, 11.9,1,1, 9.666, 10537.755, 1381.257, 53312.460 24/05/11,09:43:29,10,07,1, 11.9,1,1, 9.666, 10537.204, 1381.416, 53311.467 24/05/11,09:43:29,11,07,1, 11.9,1,1, 9.666, 10537.568, 1381.213, 53313.216 24/05/11,09:43:29,12,07,1, 11.9,1,1, 9.666, 10538.033, 1381.223, 53311.850 24/05/11,09:43:29,13,07,1, 11.9,1,1, 9.666, 10537.128, 1381.232, 53311.766 24/05/11,09:43:29,14,07,1, 11.9,1,1, 9.666, 10537.606, 1381.026, 53312.832 24/05/11,09:43:29,15,07,1, 11.9,1,1, 9.666, 10537.232, 1381.246, 53311.044 24/05/11,09:43:29,16,07,1, 11.9,1,1, 9.666, 10536.841, 1381.248, 53312.159 24/05/11,09:43:29,17,07,1, 11.9,1,1, 9.666, 10537.853, 1381.175, 53312.360 24/05/11,09:43:29,18,07,1, 11.9,1,1, 9.666, 10537.277, 1381.428, 53311.463 24/05/11,09:43:29,19,07,1, 11.9,1,1, 9.666, 10537.594, 1381.116, 53313.122 24/05/11,09:43:30,00,07,1, 11.9,1,1, 9.665, 10537.591, 1381.116, 53313.122 24/05/11,09:43:30,01,07,1, 11.9,1,1, 9.665, 10538.053, 1380.216, 53312.006 24/05/11,09:43:30,02,07,1, 11.9,1,1, 9.665, 10537.305, 1380.316, 53311.231 24/05/11,09:43:30,03,07,1, 11.9,1,1, 9.665, 10537.786, 1379.998, 53312.838 24/05/11,09:43:30,04,07,1, 11.9,1,1, 9.665, 10537.793, 1380.091, 53311.176 24/05/11,09:43:30,05,07,1, 11.9,1,1, 9.665, 10536.870, 1380.038, 53311.480 24/05/11,09:43:30,06,07,1, 11.9,1,1, 9.665, 10537.651, 1379.903, 53312.158 24/05/11,09:43:30,07,07,1, 11.9,1,1, 9.665, 10537.198, 1380.188, 53310.640 24/05/11,09:43:30,08,07,1, 11.9,1,1, 9.665, 10537.141, 1380.108, 53312.632 24/05/11,09:43:30,09,07,1, 11.9,1,1, 9.665, 10538.076, 1380.060, 53312.045 24/05/11,09:43:30,10,07,1, 11.9,1,1, 9.665, 10537.227, 1380.145, 53311.204 24/05/11,09:43:30,11,07,1, 11.9,1,1, 9.665, 10537.756, 1379.829, 53312.913 24/05/11,09:43:30,12,07,1, 11.9,1,1, 9.665, 10537.742, 1379.848, 53310.989 24/05/11,09:43:30,13,07,1, 11.9,1,1, 9.665, 10536.884, 1379.839, 53311.453 24/05/11,09:43:30,14,07,1, 11.9,1,1, 9.665, 10537.657, 1379.680, 53312.281 24/05/11,09:43:30,15,07,1, 11.9,1,1, 9.665, 10537.151, 1379.997, 53310.561 24/05/11,09:43:30,16,07,1, 11.9,1,1, 9.665, 10537.147, 1379.889, 53312.334 24/05/11,09:43:30,17,07,1, 11.9,1,1, 9.665, 10538.127, 1379.818, 53311.888 24/05/11,09:43:30,18,07,1, 11.9,1,1, 9.665, 10537.223, 1379.865, 53311.157 24/05/11,09:43:30,19,07,1, 11.9,1,1, 9.665, 10537.711, 1379.613, 53312.947 24/05/11,09:43:31,00,08,1, 11.9,1,1, 9.665, 10537.708, 1379.613, 53312.947 24/05/11,09:43:31,01,08,1, 11.9,1,1, 9.665, 10537.827, 1377.553, 53311.073 24/05/11,09:43:31,02,08,1, 11.9,1,1, 9.665, 10536.821, 1377.604, 53310.682 24/05/11,09:43:31,03,08,1, 11.9,1,1, 9.665, 10537.491, 1377.291, 53311.999 24/05/11,09:43:31,04,08,1, 11.9,1,1, 9.665, 10537.131, 1377.473, 53310.034 24/05/11,09:43:31,05,08,1, 11.9,1,1, 9.665, 10536.491, 1377.402, 53311.173 24/05/11,09:43:31,06,08,1, 11.9,1,1, 9.665, 10537.528, 1377.314, 53311.512 24/05/11,09:43:31,07,08,1, 11.9,1,1, 9.665, 10536.883, 1377.556, 53310.245 24/05/11,09:43:31,08,08,1, 11.9,1,1, 9.665, 10537.283, 1377.342, 53312.277 24/05/11,09:43:31,09,08,1, 11.9,1,1, 9.665, 10537.793, 1377.240, 53311.030 24/05/11,09:43:31,10,08,1, 11.9,1,1, 9.665, 10536.779, 1377.280, 53310.699 24/05/11,09:43:31,11,08,1, 11.9,1,1, 9.665, 10537.430, 1376.988, 53311.900 24/05/11,09:43:31,12,08,1, 11.9,1,1, 9.665, 10537.042, 1377.160, 53309.899 24/05/11,09:43:31,13,08,1, 11.9,1,1, 9.665, 10536.512, 1377.097, 53311.125 24/05/11,09:43:31,14,08,1, 11.9,1,1, 9.665, 10537.467, 1377.028, 53311.443 24/05/11,09:43:31,15,08,1, 11.9,1,1, 9.665, 10536.889, 1377.220, 53310.198 24/05/11,09:43:31,16,08,1, 11.9,1,1, 9.665, 10537.170, 1376.911, 53312.143 24/05/11,09:43:31,17,08,1, 11.9,1,1, 9.665, 10537.723, 1376.920, 53310.876 24/05/11,09:43:31,18,08,1, 11.9,1,1, 9.665, 10536.733, 1376.817, 53310.496 24/05/11,09:43:31,19,08,1, 11.9,1,1, 9.665, 10537.308, 1376.586, 53311.697 24/05/11,09:43:32,00,08,1, 11.9,1,1, 9.666, 10537.307, 1376.586, 53311.697 24/05/11,09:43:32,01,08,1, 11.9,1,1, 9.666, 10537.323, 1373.818, 53310.280 24/05/11,09:43:32,02,08,1, 11.9,1,1, 9.666, 10536.127, 1373.580, 53309.204 24/05/11,09:43:32,03,08,1, 11.9,1,1, 9.666, 10536.522, 1373.561, 53310.629 24/05/11,09:43:32,04,08,1, 11.9,1,1, 9.666, 10536.699, 1373.799, 53309.365 24/05/11,09:43:32,05,08,1, 11.9,1,1, 9.666, 10536.000, 1373.523, 53309.863 24/05/11,09:43:32,06,08,1, 11.9,1,1, 9.666, 10537.116, 1373.668, 53310.929 24/05/11,09:43:32,07,08,1, 11.9,1,1, 9.666, 10536.655, 1373.543, 53309.421 24/05/11,09:43:32,08,08,1, 11.9,1,1, 9.666, 10536.481, 1373.220, 53310.719 24/05/11,09:43:32,09,08,1, 11.9,1,1, 9.666, 10537.208, 1373.402, 53310.081 24/05/11,09:43:32,10,08,1, 11.9,1,1, 9.666, 10536.000, 1373.168, 53309.110 24/05/11,09:43:32,11,08,1, 11.9,1,1, 9.666, 10536.460, 1373.136, 53310.611 24/05/11,09:43:32,12,08,1, 11.9,1,1, 9.666, 10536.591, 1373.394, 53309.225 24/05/11,09:43:32,13,08,1, 11.9,1,1, 9.666, 10535.939, 1373.113, 53309.879 24/05/11,09:43:32,14,08,1, 11.9,1,1, 9.666, 10537.137, 1373.247, 53310.961 24/05/11,09:43:32,15,08,1, 11.9,1,1, 9.666, 10536.626, 1373.181, 53309.301 24/05/11,09:43:32,16,08,1, 11.9,1,1, 9.666, 10536.409, 1372.774, 53310.472 24/05/11,09:43:32,17,08,1, 11.9,1,1, 9.666, 10537.114, 1373.008, 53309.967 24/05/11,09:43:32,18,08,1, 11.9,1,1, 9.666, 10535.895, 1372.720, 53308.964 24/05/11,09:43:32,19,08,1, 11.9,1,1, 9.666, 10536.349, 1372.656, 53310.438 24/05/11,09:43:33,00,07,1, 11.9,1,1, 9.667, 10536.348, 1372.656, 53310.438 24/05/11,09:43:33,01,07,1, 11.9,1,1, 9.667, 10536.361, 1369.890, 53308.356 24/05/11,09:43:33,02,07,1, 11.9,1,1, 9.667, 10534.752, 1369.609, 53307.494 24/05/11,09:43:33,03,07,1, 11.9,1,1, 9.667, 10536.048, 1369.902, 53309.912 24/05/11,09:43:33,04,07,1, 11.9,1,1, 9.667, 10535.946, 1369.883, 53307.646 24/05/11,09:43:33,05,07,1, 11.9,1,1, 9.667, 10535.197, 1369.683, 53309.154 24/05/11,09:43:33,06,07,1, 11.9,1,1, 9.667, 10536.759, 1369.819, 53309.769 24/05/11,09:43:33,07,07,1, 11.9,1,1, 9.667, 10535.402, 1369.530, 53307.287 24/05/11,09:43:33,08,07,1, 11.9,1,1, 9.667, 10535.578, 1369.399, 53309.730 24/05/11,09:43:33,09,07,1, 11.9,1,1, 9.667, 10536.256, 1369.582, 53308.170 24/05/11,09:43:33,10,07,1, 11.9,1,1, 9.667, 10534.645, 1369.303, 53307.330 24/05/11,09:43:33,11,07,1, 11.9,1,1, 9.667, 10535.955, 1369.518, 53309.794 24/05/11,09:43:33,12,07,1, 11.9,1,1, 9.667, 10535.822, 1369.622, 53307.486 24/05/11,09:43:33,13,07,1, 11.9,1,1, 9.667, 10535.119, 1369.271, 53308.899 24/05/11,09:43:33,14,07,1, 11.9,1,1, 9.667, 10536.717, 1369.506, 53309.480 24/05/11,09:43:33,15,07,1, 11.9,1,1, 9.667, 10535.371, 1369.197, 53307.145 24/05/11,09:43:33,16,07,1, 11.9,1,1, 9.667, 10535.484, 1369.101, 53309.593 24/05/11,09:43:33,17,07,1, 11.9,1,1, 9.667, 10536.096, 1369.256, 53307.950 24/05/11,09:43:33,18,07,1, 11.9,1,1, 9.667, 10534.569, 1369.059, 53307.349 24/05/11,09:43:33,19,07,1, 11.9,1,1, 9.667, 10535.951, 1369.277, 53309.723 24/05/11,09:43:34,00,07,1, 11.9,1,1, 9.668, 10535.947, 1369.277, 53309.723 24/05/11,09:43:34,01,07,1, 11.9,1,1, 9.668, 10534.895, 1367.834, 53306.777 24/05/11,09:43:34,02,07,1, 11.9,1,1, 9.668, 10534.056, 1367.636, 53307.043 24/05/11,09:43:34,03,07,1, 11.9,1,1, 9.668, 10535.172, 1367.805, 53308.273 24/05/11,09:43:34,04,07,1, 11.9,1,1, 9.668, 10534.838, 1367.802, 53306.791 24/05/11,09:43:34,05,07,1, 11.9,1,1, 9.668, 10534.542, 1367.461, 53308.003 24/05/11,09:43:34,06,07,1, 11.9,1,1, 9.668, 10535.382, 1367.633, 53307.515 24/05/11,09:43:34,07,07,1, 11.9,1,1, 9.668, 10534.197, 1367.503, 53306.423 24/05/11,09:43:34,08,07,1, 11.9,1,1, 9.668, 10534.566, 1367.442, 53307.982 24/05/11,09:43:34,09,07,1, 11.9,1,1, 9.668, 10534.746, 1367.809, 53306.632 24/05/11,09:43:34,10,07,1, 11.9,1,1, 9.668, 10533.938, 1367.572, 53307.126 24/05/11,09:43:34,11,07,1, 11.9,1,1, 9.668, 10535.105, 1367.769, 53308.234 24/05/11,09:43:34,12,07,1, 11.9,1,1, 9.668, 10534.748, 1367.768, 53306.681 24/05/11,09:43:34,13,07,1, 11.9,1,1, 9.668, 10534.490, 1367.415, 53307.996 24/05/11,09:43:34,14,07,1, 11.9,1,1, 9.668, 10535.234, 1367.692, 53307.468 24/05/11,09:43:34,15,07,1, 11.9,1,1, 9.668, 10534.013, 1367.451, 53306.302 24/05/11,09:43:34,16,07,1, 11.9,1,1, 9.668, 10534.462, 1367.457, 53307.793 24/05/11,09:43:34,17,07,1, 11.9,1,1, 9.668, 10534.656, 1367.788, 53306.540 24/05/11,09:43:34,18,07,1, 11.9,1,1, 9.668, 10533.895, 1367.516, 53307.043 24/05/11,09:43:34,19,07,1, 11.9,1,1, 9.668, 10535.045, 1367.744, 53308.130 24/05/11,09:43:35,00,05,1, 11.8,1,1, 9.667, 10535.038, 1367.744, 53308.130 24/05/11,09:43:35,01,05,1, 11.8,1,1, 9.667, 10534.083, 1368.706, 53306.065 24/05/11,09:43:35,02,05,1, 11.8,1,1, 9.667, 10533.566, 1368.418, 53306.988 24/05/11,09:43:35,03,05,1, 11.8,1,1, 9.667, 10534.746, 1368.613, 53307.544 24/05/11,09:43:35,04,05,1, 11.8,1,1, 9.667, 10533.896, 1368.580, 53305.961 24/05/11,09:43:35,05,05,1, 11.8,1,1, 9.667, 10533.832, 1368.333, 53307.295 24/05/11,09:43:35,06,05,1, 11.8,1,1, 9.667, 10534.322, 1368.683, 53306.374 24/05/11,09:43:35,07,05,1, 11.8,1,1, 9.667, 10533.191, 1368.484, 53305.857 24/05/11,09:43:35,08,05,1, 11.8,1,1, 9.667, 10534.043, 1368.648, 53307.477 24/05/11,09:43:35,09,05,1, 11.8,1,1, 9.667, 10534.006, 1368.902, 53306.004 24/05/11,09:43:35,10,05,1, 11.8,1,1, 9.667, 10533.580, 1368.657, 53307.104 24/05/11,09:43:35,11,05,1, 11.8,1,1, 9.667, 10534.635, 1368.877, 53307.448 24/05/11,09:43:35,12,05,1, 11.8,1,1, 9.667, 10533.846, 1368.739, 53305.828 24/05/11,09:43:35,13,05,1, 11.8,1,1, 9.667, 10533.788, 1368.538, 53307.308 24/05/11,09:43:35,14,05,1, 11.8,1,1, 9.667, 10534.282, 1368.919, 53306.315 24/05/11,09:43:35,15,05,1, 11.8,1,1, 9.667, 10533.167, 1368.704, 53306.004 24/05/11,09:43:35,16,05,1, 11.8,1,1, 9.667, 10533.967, 1368.910, 53307.413 24/05/11,09:43:35,17,05,1, 11.8,1,1, 9.667, 10534.041, 1369.176, 53306.024 24/05/11,09:43:35,18,05,1, 11.8,1,1, 9.667, 10533.528, 1368.870, 53307.127 24/05/11,09:43:35,19,05,1, 11.8,1,1, 9.667, 10534.582, 1369.091, 53307.356 24/05/11,09:43:36,00,05,1, 11.9,1,1, 9.667, 10534.579, 1369.091, 53307.356 24/05/11,09:43:36,01,05,1, 11.9,1,1, 9.667, 10533.624, 1371.287, 53305.988 24/05/11,09:43:36,02,05,1, 11.9,1,1, 9.667, 10534.049, 1371.014, 53307.874 24/05/11,09:43:36,03,05,1, 11.9,1,1, 9.667, 10534.283, 1371.168, 53306.227 24/05/11,09:43:36,04,05,1, 11.9,1,1, 9.667, 10533.301, 1371.169, 53306.213 24/05/11,09:43:36,05,05,1, 11.9,1,1, 9.667, 10533.995, 1371.046, 53307.198 24/05/11,09:43:36,06,05,1, 11.9,1,1, 9.667, 10533.573, 1371.361, 53305.491 24/05/11,09:43:36,07,05,1, 11.9,1,1, 9.667, 10533.323, 1371.344, 53307.230 24/05/11,09:43:36,08,05,1, 11.9,1,1, 9.667, 10534.340, 1371.374, 53307.051 24/05/11,09:43:36,09,05,1, 11.9,1,1, 9.667, 10533.598, 1371.541, 53305.932 24/05/11,09:43:36,10,05,1, 11.9,1,1, 9.667, 10534.097, 1371.262, 53307.845 24/05/11,09:43:36,11,05,1, 11.9,1,1, 9.667, 10534.288, 1371.403, 53306.174 24/05/11,09:43:36,12,05,1, 11.9,1,1, 9.667, 10533.313, 1371.451, 53306.347 24/05/11,09:43:36,13,05,1, 11.9,1,1, 9.667, 10534.049, 1371.329, 53307.340 24/05/11,09:43:36,14,05,1, 11.9,1,1, 9.667, 10533.541, 1371.622, 53305.502 24/05/11,09:43:36,15,05,1, 11.9,1,1, 9.667, 10533.415, 1371.640, 53307.231 24/05/11,09:43:36,16,05,1, 11.9,1,1, 9.667, 10534.346, 1371.637, 53307.012 24/05/11,09:43:36,17,05,1, 11.9,1,1, 9.667, 10533.628, 1371.775, 53306.092 24/05/11,09:43:36,18,05,1, 11.9,1,1, 9.667, 10534.121, 1371.526, 53307.835 24/05/11,09:43:36,19,05,1, 11.9,1,1, 9.667, 10534.233, 1371.627, 53306.048 24/05/11,09:43:37,00,07,1, 11.9,1,1, 9.669, 10534.228, 1371.627, 53306.048 24/05/11,09:43:37,01,07,1, 11.9,1,1, 9.669, 10533.961, 1373.224, 53306.407 24/05/11,09:43:37,02,07,1, 11.9,1,1, 9.669, 10534.538, 1372.961, 53307.927 24/05/11,09:43:37,03,07,1, 11.9,1,1, 9.669, 10534.288, 1373.117, 53305.827 24/05/11,09:43:37,04,07,1, 11.9,1,1, 9.669, 10533.594, 1373.084, 53306.637 24/05/11,09:43:37,05,07,1, 11.9,1,1, 9.669, 10534.549, 1373.134, 53307.203 24/05/11,09:43:37,06,07,1, 11.9,1,1, 9.669, 10533.959, 1373.420, 53305.840 24/05/11,09:43:37,07,07,1, 11.9,1,1, 9.669, 10534.248, 1373.227, 53307.825 24/05/11,09:43:37,08,07,1, 11.9,1,1, 9.669, 10534.970, 1373.251, 53306.908 24/05/11,09:43:37,09,07,1, 11.9,1,1, 9.669, 10533.994, 1373.331, 53306.433 24/05/11,09:43:37,10,07,1, 11.9,1,1, 9.669, 10534.639, 1373.020, 53307.764 24/05/11,09:43:37,11,07,1, 11.9,1,1, 9.669, 10534.366, 1373.196, 53305.771 24/05/11,09:43:37,12,07,1, 11.9,1,1, 9.669, 10533.712, 1373.199, 53306.856 24/05/11,09:43:37,13,07,1, 11.9,1,1, 9.669, 10534.578, 1373.219, 53307.273 24/05/11,09:43:37,14,07,1, 11.9,1,1, 9.669, 10534.068, 1373.458, 53305.897 24/05/11,09:43:37,15,07,1, 11.9,1,1, 9.669, 10534.376, 1373.261, 53307.849 24/05/11,09:43:37,16,07,1, 11.9,1,1, 9.669, 10535.014, 1373.243, 53306.816 24/05/11,09:43:37,17,07,1, 11.9,1,1, 9.669, 10534.113, 1373.330, 53306.454 24/05/11,09:43:37,18,07,1, 11.9,1,1, 9.669, 10534.655, 1373.083, 53307.818 24/05/11,09:43:37,19,07,1, 11.9,1,1, 9.669, 10534.434, 1373.278, 53305.801 24/05/11,09:43:38,00,06,1, 11.8,1,1, 9.668, 10534.428, 1373.278, 53305.801 24/05/11,09:43:38,01,06,1, 11.8,1,1, 9.668, 10534.916, 1373.039, 53306.555 24/05/11,09:43:38,02,06,1, 11.8,1,1, 9.668, 10535.666, 1372.874, 53307.706 24/05/11,09:43:38,03,06,1, 11.8,1,1, 9.668, 10535.172, 1373.096, 53305.724 24/05/11,09:43:38,04,06,1, 11.8,1,1, 9.668, 10534.994, 1373.042, 53307.371 24/05/11,09:43:38,05,06,1, 11.8,1,1, 9.668, 10536.055, 1373.057, 53307.421 24/05/11,09:43:38,06,06,1, 11.8,1,1, 9.668, 10535.273, 1373.215, 53306.362 24/05/11,09:43:38,07,06,1, 11.8,1,1, 9.668, 10535.804, 1372.867, 53308.095 24/05/11,09:43:38,08,06,1, 11.8,1,1, 9.668, 10535.980, 1372.889, 53306.434 24/05/11,09:43:38,09,06,1, 11.8,1,1, 9.668, 10535.022, 1372.930, 53306.556 24/05/11,09:43:38,10,06,1, 11.8,1,1, 9.668, 10535.788, 1372.707, 53307.501 24/05/11,09:43:38,11,06,1, 11.8,1,1, 9.668, 10535.276, 1373.018, 53305.565 24/05/11,09:43:38,12,06,1, 11.8,1,1, 9.668, 10535.183, 1372.964, 53307.388 24/05/11,09:43:38,13,06,1, 11.8,1,1, 9.668, 10536.158, 1372.932, 53307.205 24/05/11,09:43:38,14,06,1, 11.8,1,1, 9.668, 10535.457, 1373.058, 53306.221 24/05/11,09:43:38,15,06,1, 11.8,1,1, 9.668, 10535.988, 1372.757, 53308.136 24/05/11,09:43:38,16,06,1, 11.8,1,1, 9.668, 10536.115, 1372.806, 53306.345 24/05/11,09:43:38,17,06,1, 11.8,1,1, 9.668, 10535.178, 1372.754, 53306.596 24/05/11,09:43:38,18,06,1, 11.8,1,1, 9.668, 10535.927, 1372.597, 53307.472 24/05/11,09:43:38,19,06,1, 11.8,1,1, 9.668, 10535.425, 1372.885, 53305.653 24/05/11,09:43:39,00,06,1, 11.9,1,1, 9.667, 10535.421, 1372.885, 53305.653 24/05/11,09:43:39,01,06,1, 11.9,1,1, 9.667, 10536.368, 1371.400, 53306.622 24/05/11,09:43:39,02,06,1, 11.9,1,1, 9.667, 10537.342, 1371.398, 53307.155 24/05/11,09:43:39,03,06,1, 11.9,1,1, 9.667, 10536.752, 1371.677, 53305.802 24/05/11,09:43:39,04,06,1, 11.9,1,1, 9.667, 10536.994, 1371.485, 53307.763 24/05/11,09:43:39,05,06,1, 11.9,1,1, 9.667, 10537.775, 1371.423, 53306.866 24/05/11,09:43:39,06,06,1, 11.9,1,1, 9.667, 10536.844, 1371.435, 53306.314 24/05/11,09:43:39,07,06,1, 11.9,1,1, 9.667, 10537.445, 1371.188, 53307.660 24/05/11,09:43:39,08,06,1, 11.9,1,1, 9.667, 10537.174, 1371.320, 53305.733 24/05/11,09:43:39,09,06,1, 11.9,1,1, 9.667, 10536.519, 1371.309, 53306.540 24/05/11,09:43:39,10,06,1, 11.9,1,1, 9.667, 10537.456, 1371.215, 53307.088 24/05/11,09:43:39,11,06,1, 11.9,1,1, 9.667, 10536.957, 1371.458, 53305.796 24/05/11,09:43:39,12,06,1, 11.9,1,1, 9.667, 10537.164, 1371.210, 53307.693 24/05/11,09:43:39,13,06,1, 11.9,1,1, 9.667, 10537.935, 1371.231, 53306.683 24/05/11,09:43:39,14,06,1, 11.9,1,1, 9.667, 10536.976, 1371.273, 53306.167 24/05/11,09:43:39,15,06,1, 11.9,1,1, 9.667, 10537.533, 1370.946, 53307.502 24/05/11,09:43:39,16,06,1, 11.9,1,1, 9.667, 10537.297, 1371.218, 53305.600 24/05/11,09:43:39,17,06,1, 11.9,1,1, 9.667, 10536.686, 1371.198, 53306.665 24/05/11,09:43:39,18,06,1, 11.9,1,1, 9.667, 10537.588, 1371.087, 53307.151 24/05/11,09:43:39,19,06,1, 11.9,1,1, 9.667, 10537.082, 1371.319, 53305.814 24/05/11,09:43:40,00,07,1, 11.9,1,1, 9.665, 10537.082, 1371.319, 53305.814 24/05/11,09:43:40,01,07,1, 11.9,1,1, 9.665, 10537.584, 1370.274, 53306.795 24/05/11,09:43:40,02,07,1, 11.9,1,1, 9.665, 10538.604, 1370.284, 53306.741 24/05/11,09:43:40,03,07,1, 11.9,1,1, 9.665, 10537.898, 1370.432, 53305.723 24/05/11,09:43:40,04,07,1, 11.9,1,1, 9.665, 10538.313, 1370.146, 53307.533 24/05/11,09:43:40,05,07,1, 11.9,1,1, 9.665, 10538.645, 1370.171, 53306.004 24/05/11,09:43:40,06,07,1, 11.9,1,1, 9.665, 10537.583, 1370.170, 53305.990 24/05/11,09:43:40,07,07,1, 11.9,1,1, 9.665, 10538.330, 1370.028, 53307.074 24/05/11,09:43:40,08,07,1, 11.9,1,1, 9.665, 10537.825, 1370.331, 53305.223 24/05/11,09:43:40,09,07,1, 11.9,1,1, 9.665, 10537.610, 1370.237, 53306.839 24/05/11,09:43:40,10,07,1, 11.9,1,1, 9.665, 10538.646, 1370.227, 53306.736 24/05/11,09:43:40,11,07,1, 11.9,1,1, 9.665, 10537.930, 1370.424, 53305.682 24/05/11,09:43:40,12,07,1, 11.9,1,1, 9.665, 10538.374, 1370.120, 53307.496 24/05/11,09:43:40,13,07,1, 11.9,1,1, 9.665, 10538.574, 1370.127, 53305.785 24/05/11,09:43:40,14,07,1, 11.9,1,1, 9.665, 10537.657, 1370.195, 53305.929 24/05/11,09:43:40,15,07,1, 11.9,1,1, 9.665, 10538.322, 1369.976, 53306.964 24/05/11,09:43:40,16,07,1, 11.9,1,1, 9.665, 10537.844, 1370.241, 53305.122 24/05/11,09:43:40,17,07,1, 11.9,1,1, 9.665, 10537.672, 1370.158, 53306.800 24/05/11,09:43:40,18,07,1, 11.9,1,1, 9.665, 10538.663, 1370.168, 53306.582 24/05/11,09:43:40,19,07,1, 11.9,1,1, 9.665, 10537.943, 1370.314, 53305.579 24/05/11,09:43:41,00,07,1, 11.8,1,1, 9.670, 10537.941, 1370.314, 53305.579 24/05/11,09:43:41,01,07,1, 11.8,1,1, 9.670, 10537.695, 1370.396, 53306.855 24/05/11,09:43:41,02,07,1, 11.8,1,1, 9.670, 10538.439, 1370.428, 53306.094 24/05/11,09:43:41,03,07,1, 11.8,1,1, 9.670, 10537.540, 1370.505, 53305.449 24/05/11,09:43:41,04,07,1, 11.8,1,1, 9.670, 10538.108, 1370.207, 53306.949 24/05/11,09:43:41,05,07,1, 11.8,1,1, 9.670, 10537.932, 1370.358, 53304.990 24/05/11,09:43:41,06,07,1, 11.8,1,1, 9.670, 10537.127, 1370.399, 53305.815 24/05/11,09:43:41,07,07,1, 11.8,1,1, 9.670, 10537.993, 1370.304, 53306.331 24/05/11,09:43:41,08,07,1, 11.8,1,1, 9.670, 10537.421, 1370.652, 53304.824 24/05/11,09:43:41,09,07,1, 11.8,1,1, 9.670, 10537.609, 1370.476, 53306.847 24/05/11,09:43:41,10,07,1, 11.8,1,1, 9.670, 10538.376, 1370.494, 53306.022 24/05/11,09:43:41,11,07,1, 11.8,1,1, 9.670, 10537.455, 1370.587, 53305.421 24/05/11,09:43:41,12,07,1, 11.8,1,1, 9.670, 10538.015, 1370.280, 53306.930 24/05/11,09:43:41,13,07,1, 11.8,1,1, 9.670, 10537.758, 1370.483, 53304.906 24/05/11,09:43:41,14,07,1, 11.8,1,1, 9.670, 10537.003, 1370.480, 53305.699 24/05/11,09:43:41,15,07,1, 11.8,1,1, 9.670, 10537.932, 1370.438, 53306.329 24/05/11,09:43:41,16,07,1, 11.8,1,1, 9.670, 10537.332, 1370.732, 53304.891 24/05/11,09:43:41,17,07,1, 11.8,1,1, 9.670, 10537.518, 1370.558, 53306.750 24/05/11,09:43:41,18,07,1, 11.8,1,1, 9.670, 10538.301, 1370.567, 53305.967 24/05/11,09:43:41,19,07,1, 11.8,1,1, 9.670, 10537.275, 1370.641, 53305.311 24/05/11,09:43:42,00,07,1, 11.9,1,1, 9.667, 10537.274, 1370.641, 53305.311 24/05/11,09:43:42,01,07,1, 11.9,1,1, 9.667, 10536.783, 1371.418, 53307.050 24/05/11,09:43:42,02,07,1, 11.9,1,1, 9.667, 10537.315, 1371.284, 53304.920 24/05/11,09:43:42,03,07,1, 11.9,1,1, 9.667, 10535.835, 1371.312, 53304.796 24/05/11,09:43:42,04,07,1, 11.9,1,1, 9.667, 10537.001, 1371.253, 53306.656 24/05/11,09:43:42,05,07,1, 11.9,1,1, 9.667, 10536.291, 1371.384, 53303.724 24/05/11,09:43:42,06,07,1, 11.9,1,1, 9.667, 10535.729, 1371.481, 53305.809 24/05/11,09:43:42,07,07,1, 11.9,1,1, 9.667, 10537.154, 1371.452, 53305.928 24/05/11,09:43:42,08,07,1, 11.9,1,1, 9.667, 10536.007, 1371.590, 53304.127 24/05/11,09:43:42,09,07,1, 11.9,1,1, 9.667, 10536.687, 1371.505, 53307.078 24/05/11,09:43:42,10,07,1, 11.9,1,1, 9.667, 10537.146, 1371.425, 53304.772 24/05/11,09:43:42,11,07,1, 11.9,1,1, 9.667, 10535.665, 1371.449, 53304.759 24/05/11,09:43:42,12,07,1, 11.9,1,1, 9.667, 10536.835, 1371.342, 53306.564 24/05/11,09:43:42,13,07,1, 11.9,1,1, 9.667, 10536.067, 1371.441, 53303.639 24/05/11,09:43:42,14,07,1, 11.9,1,1, 9.667, 10535.588, 1371.547, 53305.833 24/05/11,09:43:42,15,07,1, 11.9,1,1, 9.667, 10537.034, 1371.578, 53305.866 24/05/11,09:43:42,16,07,1, 11.9,1,1, 9.667, 10535.827, 1371.718, 53304.146 24/05/11,09:43:42,17,07,1, 11.9,1,1, 9.667, 10536.563, 1371.579, 53307.115 24/05/11,09:43:42,18,07,1, 11.9,1,1, 9.667, 10536.950, 1371.495, 53304.768 24/05/11,09:43:42,19,07,1, 11.9,1,1, 9.667, 10535.480, 1371.556, 53304.702 24/05/11,09:43:43,00,06,1, 11.9,1,1, 9.668, 10535.480, 1371.556, 53304.702 24/05/11,09:43:43,01,06,1, 11.9,1,1, 9.668, 10535.280, 1371.731, 53305.579 24/05/11,09:43:43,02,06,1, 11.9,1,1, 9.668, 10535.280, 1371.938, 53304.272 24/05/11,09:43:43,03,06,1, 11.9,1,1, 9.668, 10534.565, 1371.866, 53304.377 24/05/11,09:43:43,04,06,1, 11.9,1,1, 9.668, 10535.003, 1371.735, 53305.026 24/05/11,09:43:43,05,06,1, 11.9,1,1, 9.668, 10534.701, 1372.113, 53303.890 24/05/11,09:43:43,06,06,1, 11.9,1,1, 9.668, 10534.624, 1371.953, 53305.196 24/05/11,09:43:43,07,06,1, 11.9,1,1, 9.668, 10535.334, 1372.010, 53304.940 24/05/11,09:43:43,08,06,1, 11.9,1,1, 9.668, 10534.900, 1372.150, 53304.419 24/05/11,09:43:43,09,06,1, 11.9,1,1, 9.668, 10535.094, 1371.707, 53305.524 24/05/11,09:43:43,10,06,1, 11.9,1,1, 9.668, 10535.137, 1371.924, 53304.136 24/05/11,09:43:43,11,06,1, 11.9,1,1, 9.668, 10534.350, 1371.807, 53304.301 24/05/11,09:43:43,12,06,1, 11.9,1,1, 9.668, 10534.843, 1371.746, 53304.878 24/05/11,09:43:43,13,06,1, 11.9,1,1, 9.668, 10534.564, 1372.114, 53303.787 24/05/11,09:43:43,14,06,1, 11.9,1,1, 9.668, 10534.557, 1371.932, 53305.189 24/05/11,09:43:43,15,06,1, 11.9,1,1, 9.668, 10535.230, 1371.968, 53304.841 24/05/11,09:43:43,16,06,1, 11.9,1,1, 9.668, 10534.716, 1372.090, 53304.330 24/05/11,09:43:43,17,06,1, 11.9,1,1, 9.668, 10534.920, 1371.669, 53305.384 24/05/11,09:43:43,18,06,1, 11.9,1,1, 9.668, 10534.936, 1371.918, 53303.942 24/05/11,09:43:43,19,06,1, 11.9,1,1, 9.668, 10534.226, 1371.895, 53304.323 24/05/11,09:43:44,00,06,1, 11.9,1,1, 9.667, 10534.220, 1371.895, 53304.323 24/05/11,09:43:44,01,06,1, 11.9,1,1, 9.667, 10533.875, 1371.321, 53304.502 24/05/11,09:43:44,02,06,1, 11.9,1,1, 9.667, 10533.622, 1371.536, 53302.835 24/05/11,09:43:44,03,06,1, 11.9,1,1, 9.667, 10533.009, 1371.493, 53303.639 24/05/11,09:43:44,04,06,1, 11.9,1,1, 9.667, 10533.720, 1371.506, 53303.987 24/05/11,09:43:44,05,06,1, 11.9,1,1, 9.667, 10533.379, 1371.790, 53303.111 24/05/11,09:43:44,06,06,1, 11.9,1,1, 9.667, 10533.498, 1371.529, 53304.738 24/05/11,09:43:44,07,06,1, 11.9,1,1, 9.667, 10534.089, 1371.531, 53303.859 24/05/11,09:43:44,08,06,1, 11.9,1,1, 9.667, 10533.361, 1371.564, 53303.340 24/05/11,09:43:44,09,06,1, 11.9,1,1, 9.667, 10533.649, 1371.212, 53304.362 24/05/11,09:43:44,10,06,1, 11.9,1,1, 9.667, 10533.500, 1371.459, 53302.567 24/05/11,09:43:44,11,06,1, 11.9,1,1, 9.667, 10532.951, 1371.467, 53303.560 24/05/11,09:43:44,12,06,1, 11.9,1,1, 9.667, 10533.638, 1371.388, 53303.964 24/05/11,09:43:44,13,06,1, 11.9,1,1, 9.667, 10533.248, 1371.764, 53302.985 24/05/11,09:43:44,14,06,1, 11.9,1,1, 9.667, 10533.431, 1371.516, 53304.625 24/05/11,09:43:44,15,06,1, 11.9,1,1, 9.667, 10533.992, 1371.476, 53303.753 24/05/11,09:43:44,16,06,1, 11.9,1,1, 9.667, 10533.200, 1371.492, 53303.355 24/05/11,09:43:44,17,06,1, 11.9,1,1, 9.667, 10533.569, 1371.143, 53304.181 24/05/11,09:43:44,18,06,1, 11.9,1,1, 9.667, 10533.343, 1371.443, 53302.601 24/05/11,09:43:44,19,06,1, 11.9,1,1, 9.667, 10532.766, 1371.373, 53303.454 24/05/11,09:43:45,00,06,1, 11.9,1,1, 9.670, 10532.759, 1371.373, 53303.454 24/05/11,09:43:45,01,06,1, 11.9,1,1, 9.670, 10532.776, 1371.002, 53303.343 24/05/11,09:43:45,02,06,1, 11.9,1,1, 9.670, 10532.470, 1371.308, 53301.855 24/05/11,09:43:45,03,06,1, 11.9,1,1, 9.670, 10532.147, 1371.247, 53303.074 24/05/11,09:43:45,04,06,1, 11.9,1,1, 9.670, 10532.936, 1371.224, 53303.162 24/05/11,09:43:45,05,06,1, 11.9,1,1, 9.670, 10532.500, 1371.510, 53302.315 24/05/11,09:43:45,06,06,1, 11.9,1,1, 9.670, 10532.821, 1371.123, 53303.817 24/05/11,09:43:45,07,06,1, 11.9,1,1, 9.670, 10533.171, 1371.298, 53302.574 24/05/11,09:43:45,08,06,1, 11.9,1,1, 9.670, 10532.319, 1371.267, 53302.553 24/05/11,09:43:45,09,06,1, 11.9,1,1, 9.670, 10532.699, 1371.027, 53303.344 24/05/11,09:43:45,10,06,1, 11.9,1,1, 9.670, 10532.453, 1371.361, 53301.849 24/05/11,09:43:45,11,06,1, 11.9,1,1, 9.670, 10532.087, 1371.239, 53302.966 24/05/11,09:43:45,12,06,1, 11.9,1,1, 9.670, 10532.907, 1371.231, 53303.064 24/05/11,09:43:45,13,06,1, 11.9,1,1, 9.670, 10532.475, 1371.500, 53302.253 24/05/11,09:43:45,14,06,1, 11.9,1,1, 9.670, 10532.797, 1371.205, 53303.795 24/05/11,09:43:45,15,06,1, 11.9,1,1, 9.670, 10533.096, 1371.301, 53302.586 24/05/11,09:43:45,16,06,1, 11.9,1,1, 9.670, 10532.207, 1371.267, 53302.502 24/05/11,09:43:45,17,06,1, 11.9,1,1, 9.670, 10532.664, 1371.035, 53303.218 24/05/11,09:43:45,18,06,1, 11.9,1,1, 9.670, 10532.376, 1371.412, 53301.715 24/05/11,09:43:45,19,06,1, 11.9,1,1, 9.670, 10532.055, 1371.315, 53303.051 24/05/11,09:43:46,00,06,1, 11.8,1,1, 9.672, 10532.050, 1371.315, 53303.051 24/05/11,09:43:46,01,06,1, 11.8,1,1, 9.672, 10532.187, 1371.703, 53302.470 24/05/11,09:43:46,02,06,1, 11.8,1,1, 9.672, 10532.264, 1372.242, 53302.107 24/05/11,09:43:46,03,06,1, 11.8,1,1, 9.672, 10532.184, 1371.944, 53302.749 24/05/11,09:43:46,04,06,1, 11.8,1,1, 9.672, 10532.611, 1372.087, 53302.773 24/05/11,09:43:46,05,06,1, 11.8,1,1, 9.672, 10532.592, 1372.271, 53302.622 24/05/11,09:43:46,06,06,1, 11.8,1,1, 9.672, 10532.509, 1371.836, 53303.009 24/05/11,09:43:46,07,06,1, 11.8,1,1, 9.672, 10532.616, 1372.096, 53302.327 24/05/11,09:43:46,08,06,1, 11.8,1,1, 9.672, 10532.187, 1372.048, 53302.342 24/05/11,09:43:46,09,06,1, 11.8,1,1, 9.672, 10532.222, 1371.872, 53302.483 24/05/11,09:43:46,10,06,1, 11.8,1,1, 9.672, 10532.282, 1372.369, 53302.120 24/05/11,09:43:46,11,06,1, 11.8,1,1, 9.672, 10532.172, 1372.099, 53302.789 24/05/11,09:43:46,12,06,1, 11.8,1,1, 9.672, 10532.579, 1372.218, 53302.774 24/05/11,09:43:46,13,06,1, 11.8,1,1, 9.672, 10532.583, 1372.370, 53302.755 24/05/11,09:43:46,14,06,1, 11.8,1,1, 9.672, 10532.507, 1371.880, 53302.950 24/05/11,09:43:46,15,06,1, 11.8,1,1, 9.672, 10532.596, 1372.195, 53302.339 24/05/11,09:43:46,16,06,1, 11.8,1,1, 9.672, 10532.106, 1372.115, 53302.334 24/05/11,09:43:46,17,06,1, 11.8,1,1, 9.672, 10532.160, 1371.962, 53302.416 24/05/11,09:43:46,18,06,1, 11.8,1,1, 9.672, 10532.248, 1372.509, 53302.147 24/05/11,09:43:46,19,06,1, 11.8,1,1, 9.672, 10532.163, 1372.195, 53302.761 24/05/11,09:43:47,00,07,1, 11.9,1,1, 9.666, 10532.159, 1372.195, 53302.761 24/05/11,09:43:47,01,07,1, 11.9,1,1, 9.666, 10532.212, 1372.551, 53302.616 24/05/11,09:43:47,02,07,1, 11.9,1,1, 9.666, 10532.294, 1373.011, 53302.424 24/05/11,09:43:47,03,07,1, 11.9,1,1, 9.666, 10532.304, 1372.599, 53302.988 24/05/11,09:43:47,04,07,1, 11.9,1,1, 9.666, 10532.727, 1372.757, 53302.979 24/05/11,09:43:47,05,07,1, 11.9,1,1, 9.666, 10532.510, 1372.868, 53302.899 24/05/11,09:43:47,06,07,1, 11.9,1,1, 9.666, 10532.410, 1372.362, 53302.922 24/05/11,09:43:47,07,07,1, 11.9,1,1, 9.666, 10532.445, 1372.766, 53302.368 24/05/11,09:43:47,08,07,1, 11.9,1,1, 9.666, 10532.009, 1372.664, 53302.550 24/05/11,09:43:47,09,07,1, 11.9,1,1, 9.666, 10532.255, 1372.505, 53302.554 24/05/11,09:43:47,10,07,1, 11.9,1,1, 9.666, 10532.288, 1373.001, 53302.479 24/05/11,09:43:47,11,07,1, 11.9,1,1, 9.666, 10532.308, 1372.621, 53303.067 24/05/11,09:43:47,12,07,1, 11.9,1,1, 9.666, 10532.739, 1372.702, 53302.831 24/05/11,09:43:47,13,07,1, 11.9,1,1, 9.666, 10532.549, 1372.782, 53302.705 24/05/11,09:43:47,14,07,1, 11.9,1,1, 9.666, 10532.429, 1372.337, 53302.882 24/05/11,09:43:47,15,07,1, 11.9,1,1, 9.666, 10532.423, 1372.701, 53302.283 24/05/11,09:43:47,16,07,1, 11.9,1,1, 9.666, 10531.996, 1372.612, 53302.510 24/05/11,09:43:47,17,07,1, 11.9,1,1, 9.666, 10532.197, 1372.513, 53302.664 24/05/11,09:43:47,18,07,1, 11.9,1,1, 9.666, 10532.286, 1372.958, 53302.446 24/05/11,09:43:47,19,07,1, 11.9,1,1, 9.666, 10532.318, 1372.548, 53303.081 24/05/11,09:43:48,00,07,1, 11.9,1,1, 9.672, 10532.317, 1372.548, 53303.081 24/05/11,09:43:48,01,07,1, 11.9,1,1, 9.672, 10532.080, 1371.070, 53302.605 24/05/11,09:43:48,02,07,1, 11.9,1,1, 9.672, 10532.174, 1371.470, 53302.377 24/05/11,09:43:48,03,07,1, 11.9,1,1, 9.672, 10532.204, 1370.967, 53303.072 24/05/11,09:43:48,04,07,1, 11.9,1,1, 9.672, 10532.555, 1371.064, 53302.741 24/05/11,09:43:48,05,07,1, 11.9,1,1, 9.672, 10532.235, 1371.060, 53302.532 24/05/11,09:43:48,06,07,1, 11.9,1,1, 9.672, 10532.109, 1370.594, 53302.524 24/05/11,09:43:48,07,07,1, 11.9,1,1, 9.672, 10532.094, 1371.050, 53301.987 24/05/11,09:43:48,08,07,1, 11.9,1,1, 9.672, 10531.775, 1370.853, 53302.290 24/05/11,09:43:48,09,07,1, 11.9,1,1, 9.672, 10532.058, 1370.744, 53302.398 24/05/11,09:43:48,10,07,1, 11.9,1,1, 9.672, 10532.152, 1371.061, 53302.401 24/05/11,09:43:48,11,07,1, 11.9,1,1, 9.672, 10532.180, 1370.636, 53302.966 24/05/11,09:43:48,12,07,1, 11.9,1,1, 9.672, 10532.487, 1370.734, 53302.520 24/05/11,09:43:48,13,07,1, 11.9,1,1, 9.672, 10532.193, 1370.719, 53302.564 24/05/11,09:43:48,14,07,1, 11.9,1,1, 9.672, 10532.130, 1370.290, 53302.707 24/05/11,09:43:48,15,07,1, 11.9,1,1, 9.672, 10532.026, 1370.658, 53301.953 24/05/11,09:43:48,16,07,1, 11.9,1,1, 9.672, 10531.712, 1370.461, 53302.296 24/05/11,09:43:48,17,07,1, 11.9,1,1, 9.672, 10531.978, 1370.343, 53302.391 24/05/11,09:43:48,18,07,1, 11.9,1,1, 9.672, 10532.135, 1370.733, 53302.321 24/05/11,09:43:48,19,07,1, 11.9,1,1, 9.672, 10532.145, 1370.226, 53302.942 24/05/11,09:43:49,00,07,1, 11.9,1,1, 9.669, 10532.142, 1370.226, 53302.942 24/05/11,09:43:49,01,07,1, 11.9,1,1, 9.669, 10531.106, 1366.275, 53300.370 24/05/11,09:43:49,02,07,1, 11.9,1,1, 9.669, 10531.494, 1366.909, 53302.279 24/05/11,09:43:49,03,07,1, 11.9,1,1, 9.669, 10532.078, 1366.159, 53301.846 24/05/11,09:43:49,04,07,1, 11.9,1,1, 9.669, 10531.267, 1366.188, 53300.744 24/05/11,09:43:49,05,07,1, 11.9,1,1, 9.669, 10531.882, 1366.384, 53302.591 24/05/11,09:43:49,06,07,1, 11.9,1,1, 9.669, 10531.433, 1365.657, 53300.497 24/05/11,09:43:49,07,07,1, 11.9,1,1, 9.669, 10530.877, 1366.229, 53300.961 24/05/11,09:43:49,08,07,1, 11.9,1,1, 9.669, 10531.683, 1366.016, 53302.006 24/05/11,09:43:49,09,07,1, 11.9,1,1, 9.669, 10530.994, 1365.672, 53300.188 24/05/11,09:43:49,10,07,1, 11.9,1,1, 9.669, 10531.458, 1366.275, 53302.128 24/05/11,09:43:49,11,07,1, 11.9,1,1, 9.669, 10531.951, 1365.500, 53301.686 24/05/11,09:43:49,12,07,1, 11.9,1,1, 9.669, 10531.130, 1365.618, 53300.717 24/05/11,09:43:49,13,07,1, 11.9,1,1, 9.669, 10531.781, 1365.813, 53302.397 24/05/11,09:43:49,14,07,1, 11.9,1,1, 9.669, 10531.247, 1365.032, 53300.295 24/05/11,09:43:49,15,07,1, 11.9,1,1, 9.669, 10530.780, 1365.639, 53300.796 24/05/11,09:43:49,16,07,1, 11.9,1,1, 9.669, 10531.599, 1365.458, 53301.887 24/05/11,09:43:49,17,07,1, 11.9,1,1, 9.669, 10530.920, 1365.085, 53300.030 24/05/11,09:43:49,18,07,1, 11.9,1,1, 9.669, 10531.328, 1365.710, 53301.932 24/05/11,09:43:49,19,07,1, 11.9,1,1, 9.669, 10531.898, 1364.943, 53301.437 24/05/11,09:43:50,00,07,1, 11.9,1,1, 9.672, 10531.892, 1364.943, 53301.437 24/05/11,09:43:50,01,07,1, 11.9,1,1, 9.672, 10530.112, 1360.808, 53299.075 24/05/11,09:43:50,02,07,1, 11.9,1,1, 9.672, 10530.397, 1361.274, 53300.155 24/05/11,09:43:50,03,07,1, 11.9,1,1, 9.672, 10530.640, 1360.617, 53300.069 24/05/11,09:43:50,04,07,1, 11.9,1,1, 9.672, 10530.222, 1360.713, 53299.111 24/05/11,09:43:50,05,07,1, 11.9,1,1, 9.672, 10530.394, 1360.809, 53300.067 24/05/11,09:43:50,06,07,1, 11.9,1,1, 9.672, 10530.080, 1360.283, 53298.962 24/05/11,09:43:50,07,07,1, 11.9,1,1, 9.672, 10529.841, 1360.788, 53299.048 24/05/11,09:43:50,08,07,1, 11.9,1,1, 9.672, 10530.168, 1360.591, 53299.831 24/05/11,09:43:50,09,07,1, 11.9,1,1, 9.672, 10529.952, 1360.382, 53298.958 24/05/11,09:43:50,10,07,1, 11.9,1,1, 9.672, 10530.262, 1360.874, 53299.985 24/05/11,09:43:50,11,07,1, 11.9,1,1, 9.672, 10530.451, 1360.209, 53299.758 24/05/11,09:43:50,12,07,1, 11.9,1,1, 9.672, 10530.101, 1360.321, 53298.949 24/05/11,09:43:50,13,07,1, 11.9,1,1, 9.672, 10530.221, 1360.381, 53299.828 24/05/11,09:43:50,14,07,1, 11.9,1,1, 9.672, 10529.941, 1359.847, 53298.839 24/05/11,09:43:50,15,07,1, 11.9,1,1, 9.672, 10529.666, 1360.348, 53298.853 24/05/11,09:43:50,16,07,1, 11.9,1,1, 9.672, 10530.017, 1360.097, 53299.522 24/05/11,09:43:50,17,07,1, 11.9,1,1, 9.672, 10529.818, 1359.981, 53298.643 24/05/11,09:43:50,18,07,1, 11.9,1,1, 9.672, 10530.123, 1360.477, 53299.781 24/05/11,09:43:50,19,07,1, 11.9,1,1, 9.672, 10530.307, 1359.790, 53299.626 24/05/11,09:43:51,00,07,1, 11.9,1,1, 9.672, 10530.306, 1359.790, 53299.626 24/05/11,09:43:51,01,07,1, 11.9,1,1, 9.672, 10528.638, 1358.299, 53297.575 24/05/11,09:43:51,02,07,1, 11.9,1,1, 9.672, 10528.949, 1358.718, 53298.582 24/05/11,09:43:51,03,07,1, 11.9,1,1, 9.672, 10529.062, 1358.096, 53298.387 24/05/11,09:43:51,04,07,1, 11.9,1,1, 9.672, 10528.786, 1358.322, 53297.573 24/05/11,09:43:51,05,07,1, 11.9,1,1, 9.672, 10528.874, 1358.361, 53298.452 24/05/11,09:43:51,06,07,1, 11.9,1,1, 9.672, 10528.561, 1357.922, 53297.351 24/05/11,09:43:51,07,07,1, 11.9,1,1, 9.672, 10528.344, 1358.488, 53297.540 24/05/11,09:43:51,08,07,1, 11.9,1,1, 9.672, 10528.633, 1358.320, 53298.246 24/05/11,09:43:51,09,07,1, 11.9,1,1, 9.672, 10528.489, 1358.179, 53297.394 24/05/11,09:43:51,10,07,1, 11.9,1,1, 9.672, 10528.845, 1358.670, 53298.384 24/05/11,09:43:51,11,07,1, 11.9,1,1, 9.672, 10528.966, 1358.109, 53298.234 24/05/11,09:43:51,12,07,1, 11.9,1,1, 9.672, 10528.633, 1358.240, 53297.433 24/05/11,09:43:51,13,07,1, 11.9,1,1, 9.672, 10528.800, 1358.386, 53298.267 24/05/11,09:43:51,14,07,1, 11.9,1,1, 9.672, 10528.401, 1357.908, 53297.225 24/05/11,09:43:51,15,07,1, 11.9,1,1, 9.672, 10528.195, 1358.508, 53297.420 24/05/11,09:43:51,16,07,1, 11.9,1,1, 9.672, 10528.498, 1358.313, 53298.134 24/05/11,09:43:51,17,07,1, 11.9,1,1, 9.672, 10528.359, 1358.257, 53297.321 24/05/11,09:43:51,18,07,1, 11.9,1,1, 9.672, 10528.653, 1358.687, 53298.320 24/05/11,09:43:51,19,07,1, 11.9,1,1, 9.672, 10528.800, 1358.128, 53298.131 24/05/11,09:43:52,00,07,1, 11.9,1,1, 9.672, 10528.796, 1358.128, 53298.131 24/05/11,09:43:52,01,07,1, 11.9,1,1, 9.672, 10527.666, 1359.747, 53297.655 24/05/11,09:43:52,02,07,1, 11.9,1,1, 9.672, 10527.667, 1360.111, 53297.533 24/05/11,09:43:52,03,07,1, 11.9,1,1, 9.672, 10527.713, 1359.603, 53297.948 24/05/11,09:43:52,04,07,1, 11.9,1,1, 9.672, 10527.855, 1359.906, 53297.352 24/05/11,09:43:52,05,07,1, 11.9,1,1, 9.672, 10527.448, 1359.870, 53297.294 24/05/11,09:43:52,06,07,1, 11.9,1,1, 9.672, 10527.382, 1359.626, 53297.432 24/05/11,09:43:52,07,07,1, 11.9,1,1, 9.672, 10527.372, 1360.192, 53297.012 24/05/11,09:43:52,08,07,1, 11.9,1,1, 9.672, 10527.147, 1359.958, 53297.379 24/05/11,09:43:52,09,07,1, 11.9,1,1, 9.672, 10527.568, 1360.018, 53297.445 24/05/11,09:43:52,10,07,1, 11.9,1,1, 9.672, 10527.675, 1360.397, 53297.483 24/05/11,09:43:52,11,07,1, 11.9,1,1, 9.672, 10527.646, 1359.933, 53297.949 24/05/11,09:43:52,12,07,1, 11.9,1,1, 9.672, 10527.763, 1360.143, 53297.279 24/05/11,09:43:52,13,07,1, 11.9,1,1, 9.672, 10527.397, 1360.138, 53297.230 24/05/11,09:43:52,14,07,1, 11.9,1,1, 9.672, 10527.272, 1359.863, 53297.476 24/05/11,09:43:52,15,07,1, 11.9,1,1, 9.672, 10527.294, 1360.439, 53296.944 24/05/11,09:43:52,16,07,1, 11.9,1,1, 9.672, 10527.122, 1360.247, 53297.457 24/05/11,09:43:52,17,07,1, 11.9,1,1, 9.672, 10527.435, 1360.308, 53297.455 24/05/11,09:43:52,18,07,1, 11.9,1,1, 9.672, 10527.556, 1360.676, 53297.356 24/05/11,09:43:52,19,07,1, 11.9,1,1, 9.672, 10527.526, 1360.223, 53297.888 24/05/11,09:43:53,00,07,1, 11.9,1,1, 9.672, 10527.519, 1360.223, 53297.888 24/05/11,09:43:53,01,07,1, 11.9,1,1, 9.672, 10527.142, 1362.857, 53297.818 24/05/11,09:43:53,02,07,1, 11.9,1,1, 9.672, 10527.229, 1363.184, 53297.755 24/05/11,09:43:53,03,07,1, 11.9,1,1, 9.672, 10527.247, 1362.726, 53298.134 24/05/11,09:43:53,04,07,1, 11.9,1,1, 9.672, 10527.414, 1362.960, 53297.641 24/05/11,09:43:53,05,07,1, 11.9,1,1, 9.672, 10527.041, 1362.973, 53297.569 24/05/11,09:43:53,06,07,1, 11.9,1,1, 9.672, 10526.908, 1362.656, 53297.599 24/05/11,09:43:53,07,07,1, 11.9,1,1, 9.672, 10526.930, 1363.245, 53297.218 24/05/11,09:43:53,08,07,1, 11.9,1,1, 9.672, 10526.804, 1363.060, 53297.751 24/05/11,09:43:53,09,07,1, 11.9,1,1, 9.672, 10527.175, 1363.129, 53297.814 24/05/11,09:43:53,10,07,1, 11.9,1,1, 9.672, 10527.239, 1363.412, 53297.709 24/05/11,09:43:53,11,07,1, 11.9,1,1, 9.672, 10527.211, 1362.999, 53298.193 24/05/11,09:43:53,12,07,1, 11.9,1,1, 9.672, 10527.402, 1363.231, 53297.594 24/05/11,09:43:53,13,07,1, 11.9,1,1, 9.672, 10527.029, 1363.244, 53297.669 24/05/11,09:43:53,14,07,1, 11.9,1,1, 9.672, 10526.988, 1363.028, 53297.767 24/05/11,09:43:53,15,07,1, 11.9,1,1, 9.672, 10526.905, 1363.471, 53297.216 24/05/11,09:43:53,16,07,1, 11.9,1,1, 9.672, 10526.802, 1363.298, 53297.782 24/05/11,09:43:53,17,07,1, 11.9,1,1, 9.672, 10527.210, 1363.408, 53297.917 24/05/11,09:43:53,18,07,1, 11.9,1,1, 9.672, 10527.214, 1363.678, 53297.884 24/05/11,09:43:53,19,07,1, 11.9,1,1, 9.672, 10527.235, 1363.224, 53298.264 24/05/11,09:43:54,00,07,1, 11.7,1,1, 9.671, 10527.227, 1363.224, 53298.264 24/05/11,09:43:54,01,07,1, 11.7,1,1, 9.671, 10527.418, 1364.858, 53298.088 24/05/11,09:43:54,02,07,1, 11.7,1,1, 9.671, 10527.462, 1365.162, 53298.105 24/05/11,09:43:54,03,07,1, 11.7,1,1, 9.671, 10527.486, 1364.655, 53298.456 24/05/11,09:43:54,04,07,1, 11.7,1,1, 9.671, 10527.608, 1364.939, 53297.853 24/05/11,09:43:54,05,07,1, 11.7,1,1, 9.671, 10527.249, 1364.906, 53297.820 24/05/11,09:43:54,06,07,1, 11.7,1,1, 9.671, 10527.194, 1364.634, 53297.894 24/05/11,09:43:54,07,07,1, 11.7,1,1, 9.671, 10527.192, 1365.065, 53297.436 24/05/11,09:43:54,08,07,1, 11.7,1,1, 9.671, 10527.028, 1364.883, 53298.034 24/05/11,09:43:54,09,07,1, 11.7,1,1, 9.671, 10527.450, 1364.926, 53298.128 24/05/11,09:43:54,10,07,1, 11.7,1,1, 9.671, 10527.443, 1365.266, 53298.077 24/05/11,09:43:54,11,07,1, 11.7,1,1, 9.671, 10527.471, 1364.804, 53298.478 24/05/11,09:43:54,12,07,1, 11.7,1,1, 9.671, 10527.662, 1364.997, 53297.835 24/05/11,09:43:54,13,07,1, 11.7,1,1, 9.671, 10527.272, 1364.964, 53297.787 24/05/11,09:43:54,14,07,1, 11.7,1,1, 9.671, 10527.191, 1364.683, 53297.829 24/05/11,09:43:54,15,07,1, 11.7,1,1, 9.671, 10527.208, 1365.138, 53297.373 24/05/11,09:43:54,16,07,1, 11.7,1,1, 9.671, 10527.055, 1364.956, 53298.022 24/05/11,09:43:54,17,07,1, 11.7,1,1, 9.671, 10527.561, 1364.990, 53298.082 24/05/11,09:43:54,18,07,1, 11.7,1,1, 9.671, 10527.619, 1365.302, 53298.125 24/05/11,09:43:54,19,07,1, 11.7,1,1, 9.671, 10527.539, 1364.787, 53298.456 24/05/11,09:43:55,00,06,1, 11.9,1,1, 9.674, 10527.536, 1364.787, 53298.456 24/05/11,09:43:55,01,06,1, 11.9,1,1, 9.674, 10527.541, 1364.722, 53298.095 24/05/11,09:43:55,02,06,1, 11.9,1,1, 9.674, 10527.536, 1364.963, 53297.942 24/05/11,09:43:55,03,06,1, 11.9,1,1, 9.674, 10527.591, 1364.448, 53298.494 24/05/11,09:43:55,04,06,1, 11.9,1,1, 9.674, 10527.717, 1364.655, 53297.969 24/05/11,09:43:55,05,06,1, 11.9,1,1, 9.674, 10527.256, 1364.622, 53297.713 24/05/11,09:43:55,06,06,1, 11.9,1,1, 9.674, 10527.231, 1364.326, 53297.781 24/05/11,09:43:55,07,06,1, 11.9,1,1, 9.674, 10527.248, 1364.810, 53297.478 24/05/11,09:43:55,08,06,1, 11.9,1,1, 9.674, 10527.155, 1364.551, 53298.118 24/05/11,09:43:55,09,06,1, 11.9,1,1, 9.674, 10527.549, 1364.568, 53298.092 24/05/11,09:43:55,10,06,1, 11.9,1,1, 9.674, 10527.536, 1364.810, 53297.868 24/05/11,09:43:55,11,06,1, 11.9,1,1, 9.674, 10527.582, 1364.302, 53298.523 24/05/11,09:43:55,12,06,1, 11.9,1,1, 9.674, 10527.663, 1364.536, 53297.770 24/05/11,09:43:55,13,06,1, 11.9,1,1, 9.674, 10527.290, 1364.491, 53297.817 24/05/11,09:43:55,14,06,1, 11.9,1,1, 9.674, 10527.265, 1364.155, 53297.986 24/05/11,09:43:55,15,06,1, 11.9,1,1, 9.674, 10527.280, 1364.670, 53297.504 24/05/11,09:43:55,16,06,1, 11.9,1,1, 9.674, 10527.120, 1364.385, 53298.024 24/05/11,09:43:55,17,06,1, 11.9,1,1, 9.674, 10527.526, 1364.409, 53298.158 24/05/11,09:43:55,18,06,1, 11.9,1,1, 9.674, 10527.552, 1364.674, 53298.034 24/05/11,09:43:55,19,06,1, 11.9,1,1, 9.674, 10527.539, 1364.125, 53298.343 24/05/11,09:43:56,00,07,1, 11.8,1,1, 9.673, 10527.536, 1364.125, 53298.343 24/05/11,09:43:56,01,07,1, 11.8,1,1, 9.673, 10526.794, 1362.679, 53297.854 24/05/11,09:43:56,02,07,1, 11.8,1,1, 9.673, 10526.806, 1362.897, 53297.766 24/05/11,09:43:56,03,07,1, 11.8,1,1, 9.673, 10526.796, 1362.405, 53298.157 24/05/11,09:43:56,04,07,1, 11.8,1,1, 9.673, 10526.816, 1362.595, 53297.426 24/05/11,09:43:56,05,07,1, 11.8,1,1, 9.673, 10526.438, 1362.522, 53297.353 24/05/11,09:43:56,06,07,1, 11.8,1,1, 9.673, 10526.437, 1362.233, 53297.529 24/05/11,09:43:56,07,07,1, 11.8,1,1, 9.673, 10526.422, 1362.694, 53297.142 24/05/11,09:43:56,08,07,1, 11.8,1,1, 9.673, 10526.253, 1362.388, 53297.633 24/05/11,09:43:56,09,07,1, 11.8,1,1, 9.673, 10526.699, 1362.400, 53297.673 24/05/11,09:43:56,10,07,1, 11.8,1,1, 9.673, 10526.684, 1362.612, 53297.598 24/05/11,09:43:56,11,07,1, 11.8,1,1, 9.673, 10526.610, 1362.211, 53298.957 24/05/11,09:43:56,12,07,1, 11.8,1,1, 9.673, 10526.891, 1362.218, 53296.799 24/05/11,09:43:56,13,07,1, 11.8,1,1, 9.673, 10525.806, 1362.228, 53297.124 24/05/11,09:43:56,14,07,1, 11.8,1,1, 9.673, 10526.665, 1362.077, 53298.278 24/05/11,09:43:56,15,07,1, 11.8,1,1, 9.673, 10526.039, 1362.298, 53296.133 24/05/11,09:43:56,16,07,1, 11.8,1,1, 9.673, 10525.904, 1362.234, 53298.235 24/05/11,09:43:56,17,07,1, 11.8,1,1, 9.673, 10527.002, 1362.170, 53297.968 24/05/11,09:43:56,18,07,1, 11.8,1,1, 9.673, 10526.007, 1362.275, 53296.842 24/05/11,09:43:56,19,07,1, 11.8,1,1, 9.673, 10526.631, 1361.991, 53298.834 24/05/11,09:43:57,00,06,1, 11.9,1,1, 9.671, 10526.626, 1361.991, 53298.834 24/05/11,09:43:57,01,06,1, 11.9,1,1, 9.671, 10525.307, 1359.922, 53297.322 24/05/11,09:43:57,02,06,1, 11.9,1,1, 9.671, 10524.353, 1360.031, 53296.263 24/05/11,09:43:57,03,06,1, 11.9,1,1, 9.671, 10524.964, 1359.712, 53298.242 24/05/11,09:43:57,04,06,1, 11.9,1,1, 9.671, 10524.973, 1359.707, 53296.205 24/05/11,09:43:57,05,06,1, 11.9,1,1, 9.671, 10523.872, 1359.717, 53296.682 24/05/11,09:43:57,06,06,1, 11.9,1,1, 9.671, 10524.837, 1359.587, 53297.650 24/05/11,09:43:57,07,06,1, 11.9,1,1, 9.671, 10524.121, 1359.816, 53295.746 24/05/11,09:43:57,08,06,1, 11.9,1,1, 9.671, 10524.230, 1359.713, 53297.464 24/05/11,09:43:57,09,06,1, 11.9,1,1, 9.671, 10524.728, 1359.666, 53297.108 24/05/11,09:43:57,10,06,1, 11.9,1,1, 9.671, 10524.441, 1359.835, 53296.995 24/05/11,09:43:57,11,06,1, 11.9,1,1, 9.671, 10524.439, 1359.429, 53297.470 24/05/11,09:43:57,12,06,1, 11.9,1,1, 9.671, 10524.577, 1359.620, 53296.794 24/05/11,09:43:57,13,06,1, 11.9,1,1, 9.671, 10524.160, 1359.543, 53296.909 24/05/11,09:43:57,14,06,1, 11.9,1,1, 9.671, 10524.206, 1359.261, 53297.092 24/05/11,09:43:57,15,06,1, 11.9,1,1, 9.671, 10524.224, 1359.652, 53296.538 24/05/11,09:43:57,16,06,1, 11.9,1,1, 9.671, 10524.035, 1359.378, 53297.154 24/05/11,09:43:57,17,06,1, 11.9,1,1, 9.671, 10524.318, 1359.390, 53297.067 24/05/11,09:43:57,18,06,1, 11.9,1,1, 9.671, 10524.184, 1359.547, 53296.816 24/05/11,09:43:57,19,06,1, 11.9,1,1, 9.671, 10524.177, 1359.102, 53297.250 24/05/11,09:43:58,00,06,1, 11.9,1,1, 9.670, 10524.173, 1359.102, 53297.250 24/05/11,09:43:58,01,06,1, 11.9,1,1, 9.670, 10522.135, 1357.408, 53296.623 24/05/11,09:43:58,02,06,1, 11.9,1,1, 9.670, 10522.028, 1357.643, 53296.407 24/05/11,09:43:58,03,06,1, 11.9,1,1, 9.670, 10521.927, 1357.112, 53296.831 24/05/11,09:43:58,04,06,1, 11.9,1,1, 9.670, 10521.955, 1357.406, 53296.375 24/05/11,09:43:58,05,06,1, 11.9,1,1, 9.670, 10521.638, 1357.316, 53296.441 24/05/11,09:43:58,06,06,1, 11.9,1,1, 9.670, 10521.643, 1357.069, 53296.567 24/05/11,09:43:58,07,06,1, 11.9,1,1, 9.670, 10521.701, 1357.530, 53296.149 24/05/11,09:43:58,08,06,1, 11.9,1,1, 9.670, 10521.509, 1357.164, 53296.718 24/05/11,09:43:58,09,06,1, 11.9,1,1, 9.670, 10521.883, 1357.241, 53296.634 24/05/11,09:43:58,10,06,1, 11.9,1,1, 9.670, 10521.722, 1357.454, 53296.480 24/05/11,09:43:58,11,06,1, 11.9,1,1, 9.670, 10521.629, 1356.958, 53296.818 24/05/11,09:43:58,12,06,1, 11.9,1,1, 9.670, 10521.723, 1357.180, 53296.249 24/05/11,09:43:58,13,06,1, 11.9,1,1, 9.670, 10521.267, 1357.132, 53296.329 24/05/11,09:43:58,14,06,1, 11.9,1,1, 9.670, 10521.359, 1356.822, 53296.502 24/05/11,09:43:58,15,06,1, 11.9,1,1, 9.670, 10521.388, 1357.219, 53296.132 24/05/11,09:43:58,16,06,1, 11.9,1,1, 9.670, 10521.168, 1356.899, 53296.547 24/05/11,09:43:58,17,06,1, 11.9,1,1, 9.670, 10521.573, 1356.979, 53296.562 24/05/11,09:43:58,18,06,1, 11.9,1,1, 9.670, 10521.364, 1357.116, 53296.390 24/05/11,09:43:58,19,06,1, 11.9,1,1, 9.670, 10521.289, 1356.675, 53296.778 24/05/11,09:43:59,00,06,1, 11.9,1,1, 9.671, 10521.286, 1356.675, 53296.778 24/05/11,09:43:59,01,06,1, 11.9,1,1, 9.671, 10519.006, 1355.038, 53296.053 24/05/11,09:43:59,02,06,1, 11.9,1,1, 9.671, 10518.872, 1355.213, 53295.870 24/05/11,09:43:59,03,06,1, 11.9,1,1, 9.671, 10518.734, 1354.683, 53296.164 24/05/11,09:43:59,04,06,1, 11.9,1,1, 9.671, 10518.888, 1355.035, 53295.661 24/05/11,09:43:59,05,06,1, 11.9,1,1, 9.671, 10518.435, 1354.868, 53295.686 24/05/11,09:43:59,06,06,1, 11.9,1,1, 9.671, 10518.491, 1354.637, 53296.050 24/05/11,09:43:59,07,06,1, 11.9,1,1, 9.671, 10518.498, 1355.074, 53295.511 24/05/11,09:43:59,08,06,1, 11.9,1,1, 9.671, 10518.292, 1354.718, 53296.024 24/05/11,09:43:59,09,06,1, 11.9,1,1, 9.671, 10518.645, 1354.760, 53295.980 24/05/11,09:43:59,10,06,1, 11.9,1,1, 9.671, 10518.517, 1354.892, 53295.796 24/05/11,09:43:59,11,06,1, 11.9,1,1, 9.671, 10518.472, 1354.385, 53296.112 24/05/11,09:43:59,12,06,1, 11.9,1,1, 9.671, 10518.536, 1354.691, 53295.538 24/05/11,09:43:59,13,06,1, 11.9,1,1, 9.671, 10518.066, 1354.535, 53295.583 24/05/11,09:43:59,14,06,1, 11.9,1,1, 9.671, 10518.149, 1354.331, 53295.772 24/05/11,09:43:59,15,06,1, 11.9,1,1, 9.671, 10518.198, 1354.760, 53295.419 24/05/11,09:43:59,16,06,1, 11.9,1,1, 9.671, 10517.971, 1354.434, 53295.867 24/05/11,09:43:59,17,06,1, 11.9,1,1, 9.671, 10518.329, 1354.410, 53295.868 24/05/11,09:43:59,18,06,1, 11.9,1,1, 9.671, 10518.180, 1354.621, 53295.718 24/05/11,09:43:59,19,06,1, 11.9,1,1, 9.671, 10518.042, 1354.089, 53296.055 24/05/11,09:44:00,00,07,1, 11.9,1,1, 9.671, 10518.039, 1354.089, 53296.055 24/05/11,09:44:00,01,07,1, 11.9,1,1, 9.671, 10515.767, 1351.694, 53295.108 24/05/11,09:44:00,02,07,1, 11.9,1,1, 9.671, 10515.533, 1351.868, 53294.761 24/05/11,09:44:00,03,07,1, 11.9,1,1, 9.671, 10515.451, 1351.379, 53295.310 24/05/11,09:44:00,04,07,1, 11.9,1,1, 9.671, 10515.610, 1351.630, 53294.652 24/05/11,09:44:00,05,07,1, 11.9,1,1, 9.671, 10515.167, 1351.470, 53294.675 24/05/11,09:44:00,06,07,1, 11.9,1,1, 9.671, 10515.251, 1351.238, 53295.098 24/05/11,09:44:00,07,07,1, 11.9,1,1, 9.671, 10515.186, 1351.582, 53294.264 24/05/11,09:44:00,08,07,1, 11.9,1,1, 9.671, 10514.825, 1351.311, 53295.031 24/05/11,09:44:00,09,07,1, 11.9,1,1, 9.671, 10515.792, 1351.318, 53295.029 24/05/11,09:44:00,10,07,1, 11.9,1,1, 9.671, 10514.847, 1351.368, 53293.931 24/05/11,09:44:00,11,07,1, 11.9,1,1, 9.671, 10515.365, 1351.060, 53295.976 24/05/11,09:44:00,12,07,1, 11.9,1,1, 9.671, 10515.411, 1351.057, 53293.709 24/05/11,09:44:00,13,07,1, 11.9,1,1, 9.671, 10514.250, 1351.043, 53294.280 24/05/11,09:44:00,14,07,1, 11.9,1,1, 9.671, 10515.273, 1350.889, 53295.339 24/05/11,09:44:00,15,07,1, 11.9,1,1, 9.671, 10514.582, 1351.077, 53293.057 24/05/11,09:44:00,16,07,1, 11.9,1,1, 9.671, 10514.514, 1351.025, 53295.541 24/05/11,09:44:00,17,07,1, 11.9,1,1, 9.671, 10515.587, 1350.892, 53294.833 24/05/11,09:44:00,18,07,1, 11.9,1,1, 9.671, 10514.517, 1350.993, 53293.944 24/05/11,09:44:00,19,07,1, 11.9,1,1, 9.671, 10515.156, 1350.650, 53295.984 24/05/11,09:44:01,00,07,1, 11.9,1,1, 9.676, 10515.152, 1350.650, 53295.984 24/05/11,09:44:01,01,07,1, 11.9,1,1, 9.676, 10513.088, 1347.311, 53293.773 24/05/11,09:44:01,02,07,1, 11.9,1,1, 9.676, 10511.966, 1347.368, 53292.696 24/05/11,09:44:01,03,07,1, 11.9,1,1, 9.676, 10512.659, 1347.051, 53294.724 24/05/11,09:44:01,04,07,1, 11.9,1,1, 9.676, 10512.583, 1347.028, 53292.473 24/05/11,09:44:01,05,07,1, 11.9,1,1, 9.676, 10511.468, 1347.015, 53293.012 24/05/11,09:44:01,06,07,1, 11.9,1,1, 9.676, 10512.467, 1346.856, 53293.973 24/05/11,09:44:01,07,07,1, 11.9,1,1, 9.676, 10511.807, 1347.065, 53291.916 24/05/11,09:44:01,08,07,1, 11.9,1,1, 9.676, 10511.757, 1346.957, 53294.150 24/05/11,09:44:01,09,07,1, 11.9,1,1, 9.676, 10512.829, 1346.856, 53293.653 24/05/11,09:44:01,10,07,1, 11.9,1,1, 9.676, 10511.680, 1346.911, 53292.463 24/05/11,09:44:01,11,07,1, 11.9,1,1, 9.676, 10512.361, 1346.565, 53294.639 24/05/11,09:44:01,12,07,1, 11.9,1,1, 9.676, 10512.290, 1346.596, 53292.317 24/05/11,09:44:01,13,07,1, 11.9,1,1, 9.676, 10511.183, 1346.547, 53292.806 24/05/11,09:44:01,14,07,1, 11.9,1,1, 9.676, 10512.247, 1346.363, 53293.903 24/05/11,09:44:01,15,07,1, 11.9,1,1, 9.676, 10511.452, 1346.569, 53291.753 24/05/11,09:44:01,16,07,1, 11.9,1,1, 9.676, 10511.503, 1346.453, 53293.969 24/05/11,09:44:01,17,07,1, 11.9,1,1, 9.676, 10512.509, 1346.340, 53293.461 24/05/11,09:44:01,18,07,1, 11.9,1,1, 9.676, 10511.406, 1346.389, 53292.410 24/05/11,09:44:01,19,07,1, 11.9,1,1, 9.676, 10512.091, 1346.086, 53294.438 24/05/11,09:44:02,00,06,1, 11.9,1,1, 9.675, 10512.090, 1346.086, 53294.438 24/05/11,09:44:02,01,06,1, 11.9,1,1, 9.675, 10510.511, 1342.464, 53292.337 24/05/11,09:44:02,02,06,1, 11.9,1,1, 9.675, 10509.348, 1342.487, 53291.272 24/05/11,09:44:02,03,06,1, 11.9,1,1, 9.675, 10510.042, 1342.172, 53293.330 24/05/11,09:44:02,04,06,1, 11.9,1,1, 9.675, 10509.945, 1342.170, 53290.955 24/05/11,09:44:02,05,06,1, 11.9,1,1, 9.675, 10508.868, 1342.158, 53291.615 24/05/11,09:44:02,06,06,1, 11.9,1,1, 9.675, 10509.915, 1342.026, 53292.555 24/05/11,09:44:02,07,06,1, 11.9,1,1, 9.675, 10509.177, 1342.113, 53290.304 24/05/11,09:44:02,08,06,1, 11.9,1,1, 9.675, 10509.264, 1342.065, 53292.817 24/05/11,09:44:02,09,06,1, 11.9,1,1, 9.675, 10510.270, 1341.989, 53292.097 24/05/11,09:44:02,10,06,1, 11.9,1,1, 9.675, 10509.184, 1341.984, 53291.124 24/05/11,09:44:02,11,06,1, 11.9,1,1, 9.675, 10509.826, 1341.688, 53293.241 24/05/11,09:44:02,12,06,1, 11.9,1,1, 9.675, 10509.748, 1341.686, 53290.836 24/05/11,09:44:02,13,06,1, 11.9,1,1, 9.675, 10508.662, 1341.611, 53291.497 24/05/11,09:44:02,14,06,1, 11.9,1,1, 9.675, 10509.694, 1341.526, 53292.527 24/05/11,09:44:02,15,06,1, 11.9,1,1, 9.675, 10508.948, 1341.700, 53290.320 24/05/11,09:44:02,16,06,1, 11.9,1,1, 9.675, 10509.060, 1341.592, 53292.728 24/05/11,09:44:02,17,06,1, 11.9,1,1, 9.675, 10510.075, 1341.454, 53292.094 24/05/11,09:44:02,18,06,1, 11.9,1,1, 9.675, 10508.944, 1341.480, 53290.988 24/05/11,09:44:02,19,06,1, 11.9,1,1, 9.675, 10509.594, 1341.197, 53292.949 24/05/11,09:44:03,00,07,1, 11.9,1,1, 9.674, 10509.586, 1341.197, 53292.949 24/05/11,09:44:03,01,07,1, 11.9,1,1, 9.674, 10508.704, 1337.657, 53290.872 24/05/11,09:44:03,02,07,1, 11.9,1,1, 9.674, 10507.649, 1337.623, 53289.981 24/05/11,09:44:03,03,07,1, 11.9,1,1, 9.674, 10508.324, 1337.314, 53291.941 24/05/11,09:44:03,04,07,1, 11.9,1,1, 9.674, 10508.173, 1337.330, 53289.583 24/05/11,09:44:03,05,07,1, 11.9,1,1, 9.674, 10507.124, 1337.300, 53290.336 24/05/11,09:44:03,06,07,1, 11.9,1,1, 9.674, 10508.235, 1337.196, 53291.150 24/05/11,09:44:03,07,07,1, 11.9,1,1, 9.674, 10507.515, 1337.345, 53289.136 24/05/11,09:44:03,08,07,1, 11.9,1,1, 9.674, 10507.616, 1337.231, 53291.578 24/05/11,09:44:03,09,07,1, 11.9,1,1, 9.674, 10508.570, 1337.120, 53290.737 24/05/11,09:44:03,10,07,1, 11.9,1,1, 9.674, 10507.464, 1337.180, 53289.807 24/05/11,09:44:03,11,07,1, 11.9,1,1, 9.674, 10508.226, 1336.841, 53291.796 24/05/11,09:44:03,12,07,1, 11.9,1,1, 9.674, 10508.053, 1336.861, 53289.407 24/05/11,09:44:03,13,07,1, 11.9,1,1, 9.674, 10507.020, 1336.796, 53290.197 24/05/11,09:44:03,14,07,1, 11.9,1,1, 9.674, 10508.189, 1336.724, 53291.163 24/05/11,09:44:03,15,07,1, 11.9,1,1, 9.674, 10507.419, 1336.865, 53289.026 24/05/11,09:44:03,16,07,1, 11.9,1,1, 9.674, 10507.518, 1336.787, 53291.421 24/05/11,09:44:03,17,07,1, 11.9,1,1, 9.674, 10508.537, 1336.668, 53290.639 24/05/11,09:44:03,18,07,1, 11.9,1,1, 9.674, 10507.367, 1336.676, 53289.621 24/05/11,09:44:03,19,07,1, 11.9,1,1, 9.674, 10508.083, 1336.345, 53291.667 24/05/11,09:44:04,00,06,1, 11.9,1,1, 9.676, 10508.076, 1336.345, 53291.667 24/05/11,09:44:04,01,06,1, 11.9,1,1, 9.676, 10508.050, 1332.984, 53290.276 24/05/11,09:44:04,02,06,1, 11.9,1,1, 9.676, 10506.613, 1332.777, 53288.201 24/05/11,09:44:04,03,06,1, 11.9,1,1, 9.676, 10507.582, 1332.599, 53290.637 24/05/11,09:44:04,04,06,1, 11.9,1,1, 9.676, 10507.503, 1332.674, 53288.707 24/05/11,09:44:04,05,06,1, 11.9,1,1, 9.676, 10506.098, 1332.540, 53288.764 24/05/11,09:44:04,06,06,1, 11.9,1,1, 9.676, 10507.615, 1332.541, 53289.912 24/05/11,09:44:04,07,06,1, 11.9,1,1, 9.676, 10506.863, 1332.669, 53288.199 24/05/11,09:44:04,08,06,1, 11.9,1,1, 9.676, 10506.705, 1332.515, 53290.439 24/05/11,09:44:04,09,06,1, 11.9,1,1, 9.676, 10507.955, 1332.379, 53289.280 24/05/11,09:44:04,10,06,1, 11.9,1,1, 9.676, 10506.887, 1332.392, 53288.736 24/05/11,09:44:04,11,06,1, 11.9,1,1, 9.676, 10507.393, 1332.117, 53290.995 24/05/11,09:44:04,12,06,1, 11.9,1,1, 9.676, 10507.390, 1332.162, 53287.836 24/05/11,09:44:04,13,06,1, 11.9,1,1, 9.676, 10506.362, 1332.121, 53289.017 24/05/11,09:44:04,14,06,1, 11.9,1,1, 9.676, 10507.559, 1332.155, 53290.534 24/05/11,09:44:04,15,06,1, 11.9,1,1, 9.676, 10506.812, 1332.158, 53287.678 24/05/11,09:44:04,16,06,1, 11.9,1,1, 9.676, 10506.675, 1332.046, 53290.151 24/05/11,09:44:04,17,06,1, 11.9,1,1, 9.676, 10508.185, 1331.989, 53289.714 24/05/11,09:44:04,18,06,1, 11.9,1,1, 9.676, 10506.622, 1331.859, 53288.080 24/05/11,09:44:04,19,06,1, 11.9,1,1, 9.676, 10507.361, 1331.705, 53290.833 24/05/11,09:44:05,00,07,1, 12.0,1,1, 9.676, 10507.358, 1331.705, 53290.833 24/05/11,09:44:05,01,07,1, 12.0,1,1, 9.676, 10508.104, 1328.327, 53288.704 24/05/11,09:44:05,02,07,1, 12.0,1,1, 9.676, 10506.541, 1328.137, 53287.015 24/05/11,09:44:05,03,07,1, 12.0,1,1, 9.676, 10507.374, 1328.000, 53289.796 24/05/11,09:44:05,04,07,1, 12.0,1,1, 9.676, 10507.344, 1327.949, 53287.035 24/05/11,09:44:05,05,07,1, 12.0,1,1, 9.676, 10506.015, 1327.888, 53287.586 24/05/11,09:44:05,06,07,1, 12.0,1,1, 9.676, 10507.673, 1327.960, 53289.387 24/05/11,09:44:05,07,07,1, 12.0,1,1, 9.676, 10506.743, 1328.017, 53286.507 24/05/11,09:44:05,08,07,1, 12.0,1,1, 9.676, 10506.704, 1327.894, 53289.277 24/05/11,09:44:05,09,07,1, 12.0,1,1, 9.676, 10508.070, 1327.824, 53288.570 24/05/11,09:44:05,10,07,1, 12.0,1,1, 9.676, 10506.549, 1327.655, 53286.865 24/05/11,09:44:05,11,07,1, 12.0,1,1, 9.676, 10507.371, 1327.575, 53289.699 24/05/11,09:44:05,12,07,1, 12.0,1,1, 9.676, 10507.404, 1327.539, 53286.844 24/05/11,09:44:05,13,07,1, 12.0,1,1, 9.676, 10506.089, 1327.511, 53287.537 24/05/11,09:44:05,14,07,1, 12.0,1,1, 9.676, 10507.609, 1327.510, 53289.187 24/05/11,09:44:05,15,07,1, 12.0,1,1, 9.676, 10506.785, 1327.539, 53286.408 24/05/11,09:44:05,16,07,1, 12.0,1,1, 9.676, 10506.712, 1327.384, 53289.170 24/05/11,09:44:05,17,07,1, 12.0,1,1, 9.676, 10508.157, 1327.355, 53288.432 24/05/11,09:44:05,18,07,1, 12.0,1,1, 9.676, 10506.528, 1327.240, 53286.777 24/05/11,09:44:05,19,07,1, 12.0,1,1, 9.676, 10507.343, 1327.075, 53289.476 24/05/11,09:44:06,00,06,1, 11.8,1,1, 9.674, 10507.342, 1327.075, 53289.476 24/05/11,09:44:06,01,06,1, 11.8,1,1, 9.674, 10508.325, 1323.813, 53287.440 24/05/11,09:44:06,02,06,1, 11.8,1,1, 9.674, 10506.685, 1323.627, 53285.912 24/05/11,09:44:06,03,06,1, 11.8,1,1, 9.674, 10507.543, 1323.527, 53288.559 24/05/11,09:44:06,04,06,1, 11.8,1,1, 9.674, 10507.540, 1323.481, 53285.755 24/05/11,09:44:06,05,06,1, 11.8,1,1, 9.674, 10506.218, 1323.494, 53286.685 24/05/11,09:44:06,06,06,1, 11.8,1,1, 9.674, 10507.870, 1323.519, 53288.095 24/05/11,09:44:06,07,06,1, 11.8,1,1, 9.674, 10506.992, 1323.568, 53285.373 24/05/11,09:44:06,08,06,1, 11.8,1,1, 9.674, 10507.090, 1323.437, 53288.202 24/05/11,09:44:06,09,06,1, 11.8,1,1, 9.674, 10508.382, 1323.356, 53287.331 24/05/11,09:44:06,10,06,1, 11.8,1,1, 9.674, 10506.735, 1323.212, 53285.801 24/05/11,09:44:06,11,06,1, 11.8,1,1, 9.674, 10507.619, 1323.059, 53288.457 24/05/11,09:44:06,12,06,1, 11.8,1,1, 9.674, 10507.520, 1323.130, 53285.681 24/05/11,09:44:06,13,06,1, 11.8,1,1, 9.674, 10506.254, 1323.050, 53286.502 24/05/11,09:44:06,14,06,1, 11.8,1,1, 9.674, 10507.919, 1323.057, 53288.022 24/05/11,09:44:06,15,06,1, 11.8,1,1, 9.674, 10506.967, 1323.112, 53285.336 24/05/11,09:44:06,16,06,1, 11.8,1,1, 9.674, 10507.110, 1322.979, 53288.127 24/05/11,09:44:06,17,06,1, 11.8,1,1, 9.674, 10508.409, 1322.943, 53287.207 24/05/11,09:44:06,18,06,1, 11.8,1,1, 9.674, 10506.679, 1322.766, 53285.601 24/05/11,09:44:06,19,06,1, 11.8,1,1, 9.674, 10507.629, 1322.658, 53288.355 24/05/11,09:44:07,00,06,1, 11.9,1,1, 9.674, 10507.625, 1322.658, 53288.355 24/05/11,09:44:07,01,06,1, 11.9,1,1, 9.674, 10508.486, 1319.441, 53286.176 24/05/11,09:44:07,02,06,1, 11.9,1,1, 9.674, 10506.825, 1319.292, 53284.823 24/05/11,09:44:07,03,06,1, 11.9,1,1, 9.674, 10507.739, 1319.176, 53287.372 24/05/11,09:44:07,04,06,1, 11.9,1,1, 9.674, 10507.628, 1319.236, 53284.543 24/05/11,09:44:07,05,06,1, 11.9,1,1, 9.674, 10506.445, 1319.205, 53285.565 24/05/11,09:44:07,06,06,1, 11.9,1,1, 9.674, 10508.087, 1319.253, 53287.009 24/05/11,09:44:07,07,06,1, 11.9,1,1, 9.674, 10507.116, 1319.211, 53284.391 24/05/11,09:44:07,08,06,1, 11.9,1,1, 9.674, 10507.288, 1319.100, 53287.126 24/05/11,09:44:07,09,06,1, 11.9,1,1, 9.674, 10508.423, 1318.997, 53286.042 24/05/11,09:44:07,10,06,1, 11.9,1,1, 9.674, 10506.774, 1318.878, 53284.662 24/05/11,09:44:07,11,06,1, 11.9,1,1, 9.674, 10507.759, 1318.755, 53287.170 24/05/11,09:44:07,12,06,1, 11.9,1,1, 9.674, 10507.606, 1318.807, 53284.503 24/05/11,09:44:07,13,06,1, 11.9,1,1, 9.674, 10506.432, 1318.721, 53285.514 24/05/11,09:44:07,14,06,1, 11.9,1,1, 9.674, 10508.086, 1318.821, 53286.865 24/05/11,09:44:07,15,06,1, 11.9,1,1, 9.674, 10507.198, 1318.830, 53284.296 24/05/11,09:44:07,16,06,1, 11.9,1,1, 9.674, 10507.261, 1318.625, 53287.087 24/05/11,09:44:07,17,06,1, 11.9,1,1, 9.674, 10508.456, 1318.607, 53285.952 24/05/11,09:44:07,18,06,1, 11.9,1,1, 9.674, 10506.817, 1318.419, 53284.587 24/05/11,09:44:07,19,06,1, 11.9,1,1, 9.674, 10507.740, 1318.324, 53287.218 24/05/11,09:44:08,00,06,1, 11.9,1,1, 9.675, 10507.734, 1318.324, 53287.218 24/05/11,09:44:08,01,06,1, 11.9,1,1, 9.675, 10507.834, 1315.201, 53284.646 24/05/11,09:44:08,02,06,1, 11.9,1,1, 9.675, 10506.613, 1315.104, 53284.221 24/05/11,09:44:08,03,06,1, 11.9,1,1, 9.675, 10507.450, 1314.938, 53285.828 24/05/11,09:44:08,04,06,1, 11.9,1,1, 9.675, 10506.895, 1315.080, 53283.388 24/05/11,09:44:08,05,06,1, 11.9,1,1, 9.675, 10506.433, 1315.020, 53284.989 24/05/11,09:44:08,06,06,1, 11.9,1,1, 9.675, 10507.613, 1314.950, 53285.267 24/05/11,09:44:08,07,06,1, 11.9,1,1, 9.675, 10506.718, 1315.075, 53283.740 24/05/11,09:44:08,08,06,1, 11.9,1,1, 9.675, 10507.257, 1314.812, 53286.129 24/05/11,09:44:08,09,06,1, 11.9,1,1, 9.675, 10507.735, 1314.739, 53284.548 24/05/11,09:44:08,10,06,1, 11.9,1,1, 9.675, 10506.515, 1314.756, 53284.324 24/05/11,09:44:08,11,06,1, 11.9,1,1, 9.675, 10507.337, 1314.483, 53285.691 24/05/11,09:44:08,12,06,1, 11.9,1,1, 9.675, 10506.908, 1314.668, 53283.284 24/05/11,09:44:08,13,06,1, 11.9,1,1, 9.675, 10506.369, 1314.617, 53285.012 24/05/11,09:44:08,14,06,1, 11.9,1,1, 9.675, 10507.551, 1314.606, 53285.282 24/05/11,09:44:08,15,06,1, 11.9,1,1, 9.675, 10506.670, 1314.668, 53283.725 24/05/11,09:44:08,16,06,1, 11.9,1,1, 9.675, 10507.157, 1314.420, 53286.030 24/05/11,09:44:08,17,06,1, 11.9,1,1, 9.675, 10507.653, 1314.351, 53284.258 24/05/11,09:44:08,18,06,1, 11.9,1,1, 9.675, 10506.374, 1314.277, 53284.078 24/05/11,09:44:08,19,06,1, 11.9,1,1, 9.675, 10507.282, 1314.088, 53285.686 24/05/11,09:44:09,00,07,1, 11.9,1,1, 9.676, 10507.275, 1314.088, 53285.686 24/05/11,09:44:09,01,07,1, 11.9,1,1, 9.676, 10506.813, 1311.162, 53283.264 24/05/11,09:44:09,02,07,1, 11.9,1,1, 9.676, 10505.593, 1311.150, 53283.181 24/05/11,09:44:09,03,07,1, 11.9,1,1, 9.676, 10506.416, 1310.957, 53284.501 24/05/11,09:44:09,04,07,1, 11.9,1,1, 9.676, 10505.910, 1311.138, 53282.159 24/05/11,09:44:09,05,07,1, 11.9,1,1, 9.676, 10505.478, 1311.157, 53284.063 24/05/11,09:44:09,06,07,1, 11.9,1,1, 9.676, 10506.696, 1311.048, 53284.154 24/05/11,09:44:09,07,07,1, 11.9,1,1, 9.676, 10505.800, 1311.118, 53282.690 24/05/11,09:44:09,08,07,1, 11.9,1,1, 9.676, 10506.335, 1310.912, 53285.006 24/05/11,09:44:09,09,07,1, 11.9,1,1, 9.676, 10506.690, 1310.832, 53283.112 24/05/11,09:44:09,10,07,1, 11.9,1,1, 9.676, 10505.432, 1310.804, 53283.043 24/05/11,09:44:09,11,07,1, 11.9,1,1, 9.676, 10506.321, 1310.572, 53284.400 24/05/11,09:44:09,12,07,1, 11.9,1,1, 9.676, 10505.808, 1310.762, 53282.090 24/05/11,09:44:09,13,07,1, 11.9,1,1, 9.676, 10505.420, 1310.757, 53283.942 24/05/11,09:44:09,14,07,1, 11.9,1,1, 9.676, 10506.640, 1310.671, 53284.005 24/05/11,09:44:09,15,07,1, 11.9,1,1, 9.676, 10505.676, 1310.800, 53282.644 24/05/11,09:44:09,16,07,1, 11.9,1,1, 9.676, 10506.219, 1310.484, 53284.872 24/05/11,09:44:09,17,07,1, 11.9,1,1, 9.676, 10506.568, 1310.433, 53282.900 24/05/11,09:44:09,18,07,1, 11.9,1,1, 9.676, 10505.315, 1310.472, 53282.863 24/05/11,09:44:09,19,07,1, 11.9,1,1, 9.676, 10506.290, 1310.276, 53284.325 24/05/11,09:44:10,00,07,1, 11.9,1,1, 9.676, 10506.282, 1310.276, 53284.325 24/05/11,09:44:10,01,07,1, 11.9,1,1, 9.676, 10505.716, 1307.772, 53281.770 24/05/11,09:44:10,02,07,1, 11.9,1,1, 9.676, 10504.488, 1307.755, 53281.925 24/05/11,09:44:10,03,07,1, 11.9,1,1, 9.676, 10505.461, 1307.567, 53283.031 24/05/11,09:44:10,04,07,1, 11.9,1,1, 9.676, 10504.856, 1307.780, 53280.908 24/05/11,09:44:10,05,07,1, 11.9,1,1, 9.676, 10504.652, 1307.724, 53283.040 24/05/11,09:44:10,06,07,1, 11.9,1,1, 9.676, 10505.795, 1307.665, 53282.714 24/05/11,09:44:10,07,07,1, 11.9,1,1, 9.676, 10504.811, 1307.766, 53281.378 24/05/11,09:44:10,08,07,1, 11.9,1,1, 9.676, 10505.440, 1307.496, 53283.618 24/05/11,09:44:10,09,07,1, 11.9,1,1, 9.676, 10505.664, 1307.449, 53281.584 24/05/11,09:44:10,10,07,1, 11.9,1,1, 9.676, 10504.441, 1307.417, 53281.849 24/05/11,09:44:10,11,07,1, 11.9,1,1, 9.676, 10505.451, 1307.285, 53282.938 24/05/11,09:44:10,12,07,1, 11.9,1,1, 9.676, 10504.766, 1307.484, 53280.664 24/05/11,09:44:10,13,07,1, 11.9,1,1, 9.676, 10504.670, 1307.435, 53282.868 24/05/11,09:44:10,14,07,1, 11.9,1,1, 9.676, 10505.752, 1307.416, 53282.523 24/05/11,09:44:10,15,07,1, 11.9,1,1, 9.676, 10504.755, 1307.456, 53281.293 24/05/11,09:44:10,16,07,1, 11.9,1,1, 9.676, 10505.430, 1307.186, 53283.461 24/05/11,09:44:10,17,07,1, 11.9,1,1, 9.676, 10505.602, 1307.172, 53281.432 24/05/11,09:44:10,18,07,1, 11.9,1,1, 9.676, 10504.388, 1307.138, 53281.586 24/05/11,09:44:10,19,07,1, 11.9,1,1, 9.676, 10505.391, 1306.980, 53282.790 24/05/11,09:44:11,00,06,1, 11.9,1,1, 9.673, 10505.389, 1306.980, 53282.790 24/05/11,09:44:11,01,06,1, 11.9,1,1, 9.673, 10505.393, 1305.173, 53280.296 24/05/11,09:44:11,02,06,1, 11.9,1,1, 9.673, 10504.237, 1305.109, 53280.666 24/05/11,09:44:11,03,06,1, 11.9,1,1, 9.673, 10505.270, 1305.000, 53281.657 24/05/11,09:44:11,04,06,1, 11.9,1,1, 9.673, 10504.630, 1305.232, 53279.705 24/05/11,09:44:11,05,06,1, 11.9,1,1, 9.673, 10504.612, 1305.135, 53281.770 24/05/11,09:44:11,06,06,1, 11.9,1,1, 9.673, 10505.675, 1305.105, 53281.314 24/05/11,09:44:11,07,06,1, 11.9,1,1, 9.673, 10504.684, 1305.155, 53280.283 24/05/11,09:44:11,08,06,1, 11.9,1,1, 9.673, 10505.308, 1304.925, 53282.391 24/05/11,09:44:11,09,06,1, 11.9,1,1, 9.673, 10505.295, 1304.947, 53280.069 24/05/11,09:44:11,10,06,1, 11.9,1,1, 9.673, 10504.302, 1304.938, 53280.526 24/05/11,09:44:11,11,06,1, 11.9,1,1, 9.673, 10505.365, 1304.853, 53281.657 24/05/11,09:44:11,12,06,1, 11.9,1,1, 9.673, 10504.654, 1305.014, 53279.468 24/05/11,09:44:11,13,06,1, 11.9,1,1, 9.673, 10504.665, 1304.955, 53281.621 24/05/11,09:44:11,14,06,1, 11.9,1,1, 9.673, 10505.737, 1304.877, 53281.217 24/05/11,09:44:11,15,06,1, 11.9,1,1, 9.673, 10504.657, 1304.954, 53280.086 24/05/11,09:44:11,16,06,1, 11.9,1,1, 9.673, 10505.362, 1304.659, 53282.094 24/05/11,09:44:11,17,06,1, 11.9,1,1, 9.673, 10505.394, 1304.709, 53279.850 24/05/11,09:44:11,18,06,1, 11.9,1,1, 9.673, 10504.286, 1304.709, 53280.293 24/05/11,09:44:11,19,06,1, 11.9,1,1, 9.673, 10505.398, 1304.597, 53281.331 24/05/11,09:44:12,00,07,1, 12.0,1,1, 9.675, 10505.397, 1304.597, 53281.331 24/05/11,09:44:12,01,07,1, 12.0,1,1, 9.675, 10506.061, 1303.336, 53278.790 24/05/11,09:44:12,02,07,1, 12.0,1,1, 9.675, 10505.125, 1303.281, 53279.518 24/05/11,09:44:12,03,07,1, 12.0,1,1, 9.675, 10506.155, 1303.240, 53280.491 24/05/11,09:44:12,04,07,1, 12.0,1,1, 9.675, 10505.461, 1303.523, 53278.555 24/05/11,09:44:12,05,07,1, 12.0,1,1, 9.675, 10505.624, 1303.416, 53280.857 24/05/11,09:44:12,06,07,1, 12.0,1,1, 9.675, 10506.602, 1303.327, 53280.071 24/05/11,09:44:12,07,07,1, 12.0,1,1, 9.675, 10505.549, 1303.434, 53279.141 24/05/11,09:44:12,08,07,1, 12.0,1,1, 9.675, 10506.272, 1303.090, 53281.081 24/05/11,09:44:12,09,07,1, 12.0,1,1, 9.675, 10506.122, 1303.179, 53278.768 24/05/11,09:44:12,10,07,1, 12.0,1,1, 9.675, 10505.191, 1303.141, 53279.434 24/05/11,09:44:12,11,07,1, 12.0,1,1, 9.675, 10506.206, 1303.132, 53280.260 24/05/11,09:44:12,12,07,1, 12.0,1,1, 9.675, 10505.620, 1303.319, 53278.393 24/05/11,09:44:12,13,07,1, 12.0,1,1, 9.675, 10505.766, 1303.196, 53280.719 24/05/11,09:44:12,14,07,1, 12.0,1,1, 9.675, 10506.708, 1303.177, 53279.894 24/05/11,09:44:12,15,07,1, 12.0,1,1, 9.675, 10505.683, 1303.186, 53279.009 24/05/11,09:44:12,16,07,1, 12.0,1,1, 9.675, 10506.385, 1302.930, 53280.873 24/05/11,09:44:12,17,07,1, 12.0,1,1, 9.675, 10506.302, 1303.076, 53278.632 24/05/11,09:44:12,18,07,1, 12.0,1,1, 9.675, 10505.347, 1303.030, 53279.362 24/05/11,09:44:12,19,07,1, 12.0,1,1, 9.675, 10506.409, 1302.969, 53280.198 24/05/11,09:44:13,00,07,1, 11.8,1,1, 9.675, 10506.407, 1302.969, 53280.198 24/05/11,09:44:13,01,07,1, 11.8,1,1, 9.675, 10507.207, 1301.877, 53277.833 24/05/11,09:44:13,02,07,1, 11.8,1,1, 9.675, 10506.402, 1301.872, 53278.899 24/05/11,09:44:13,03,07,1, 11.8,1,1, 9.675, 10507.487, 1301.842, 53279.680 24/05/11,09:44:13,04,07,1, 11.8,1,1, 9.675, 10506.815, 1302.108, 53277.950 24/05/11,09:44:13,05,07,1, 11.8,1,1, 9.675, 10507.031, 1301.864, 53280.173 24/05/11,09:44:13,06,07,1, 11.8,1,1, 9.675, 10507.897, 1301.871, 53279.174 24/05/11,09:44:13,07,07,1, 11.8,1,1, 9.675, 10506.835, 1301.876, 53278.453 24/05/11,09:44:13,08,07,1, 11.8,1,1, 9.675, 10507.549, 1301.626, 53280.156 24/05/11,09:44:13,09,07,1, 11.8,1,1, 9.675, 10507.300, 1301.702, 53277.874 24/05/11,09:44:13,10,07,1, 11.8,1,1, 9.675, 10506.463, 1301.718, 53278.799 24/05/11,09:44:13,11,07,1, 11.8,1,1, 9.675, 10507.569, 1301.646, 53279.493 24/05/11,09:44:13,12,07,1, 11.8,1,1, 9.675, 10506.955, 1301.853, 53277.721 24/05/11,09:44:13,13,07,1, 11.8,1,1, 9.675, 10507.176, 1301.730, 53280.081 24/05/11,09:44:13,14,07,1, 11.8,1,1, 9.675, 10507.982, 1301.719, 53279.168 24/05/11,09:44:13,15,07,1, 11.8,1,1, 9.675, 10506.919, 1301.726, 53278.262 24/05/11,09:44:13,16,07,1, 11.8,1,1, 9.675, 10507.645, 1301.460, 53280.016 24/05/11,09:44:13,17,07,1, 11.8,1,1, 9.675, 10507.375, 1301.566, 53277.774 24/05/11,09:44:13,18,07,1, 11.8,1,1, 9.675, 10506.574, 1301.557, 53278.736 24/05/11,09:44:13,19,07,1, 11.8,1,1, 9.675, 10507.693, 1301.485, 53279.477 24/05/11,09:44:14,00,07,1, 11.9,1,1, 9.677, 10507.692, 1301.485, 53279.477 24/05/11,09:44:14,01,07,1, 11.9,1,1, 9.677, 10507.862, 1300.088, 53277.225 24/05/11,09:44:14,02,07,1, 11.9,1,1, 9.677, 10507.090, 1300.088, 53278.248 24/05/11,09:44:14,03,07,1, 11.9,1,1, 9.677, 10508.277, 1300.002, 53278.834 24/05/11,09:44:14,04,07,1, 11.9,1,1, 9.677, 10507.554, 1300.176, 53277.193 24/05/11,09:44:14,05,07,1, 11.9,1,1, 9.677, 10507.921, 1300.016, 53279.500 24/05/11,09:44:14,06,07,1, 11.9,1,1, 9.677, 10508.640, 1299.966, 53278.403 24/05/11,09:44:14,07,07,1, 11.9,1,1, 9.677, 10507.489, 1299.992, 53277.858 24/05/11,09:44:14,08,07,1, 11.9,1,1, 9.677, 10508.199, 1299.712, 53279.312 24/05/11,09:44:14,09,07,1, 11.9,1,1, 9.677, 10507.891, 1299.878, 53276.988 24/05/11,09:44:14,10,07,1, 11.9,1,1, 9.677, 10507.251, 1299.875, 53278.316 24/05/11,09:44:14,11,07,1, 11.9,1,1, 9.677, 10508.292, 1299.758, 53278.885 24/05/11,09:44:14,12,07,1, 11.9,1,1, 9.677, 10507.555, 1300.052, 53277.216 24/05/11,09:44:14,13,07,1, 11.9,1,1, 9.677, 10507.880, 1299.875, 53279.525 24/05/11,09:44:14,14,07,1, 11.9,1,1, 9.677, 10508.602, 1299.822, 53278.249 24/05/11,09:44:14,15,07,1, 11.9,1,1, 9.677, 10507.513, 1299.803, 53277.584 24/05/11,09:44:14,16,07,1, 11.9,1,1, 9.677, 10508.270, 1299.550, 53279.260 24/05/11,09:44:14,17,07,1, 11.9,1,1, 9.677, 10507.883, 1299.628, 53276.938 24/05/11,09:44:14,18,07,1, 11.9,1,1, 9.677, 10507.192, 1299.650, 53278.190 24/05/11,09:44:14,19,07,1, 11.9,1,1, 9.677, 10508.279, 1299.589, 53278.764 24/05/11,09:44:15,00,06,1, 11.9,1,1, 9.677, 10508.276, 1299.589, 53278.764 24/05/11,09:44:15,01,06,1, 11.9,1,1, 9.677, 10507.517, 1297.936, 53276.377 24/05/11,09:44:15,02,06,1, 11.9,1,1, 9.677, 10506.823, 1297.911, 53277.615 24/05/11,09:44:15,03,06,1, 11.9,1,1, 9.677, 10507.928, 1297.878, 53278.093 24/05/11,09:44:15,04,06,1, 11.9,1,1, 9.677, 10507.185, 1298.109, 53276.534 24/05/11,09:44:15,05,06,1, 11.9,1,1, 9.677, 10507.575, 1297.862, 53278.733 24/05/11,09:44:15,06,06,1, 11.9,1,1, 9.677, 10508.181, 1297.784, 53277.440 24/05/11,09:44:15,07,06,1, 11.9,1,1, 9.677, 10507.057, 1297.807, 53276.969 24/05/11,09:44:15,08,06,1, 11.9,1,1, 9.677, 10507.800, 1297.591, 53278.567 24/05/11,09:44:15,09,06,1, 11.9,1,1, 9.677, 10507.412, 1297.720, 53276.227 24/05/11,09:44:15,10,06,1, 11.9,1,1, 9.677, 10506.710, 1297.723, 53277.571 24/05/11,09:44:15,11,06,1, 11.9,1,1, 9.677, 10507.844, 1297.662, 53277.975 24/05/11,09:44:15,12,06,1, 11.9,1,1, 9.677, 10507.117, 1297.854, 53276.422 24/05/11,09:44:15,13,06,1, 11.9,1,1, 9.677, 10507.492, 1297.599, 53278.663 24/05/11,09:44:15,14,06,1, 11.9,1,1, 9.677, 10508.092, 1297.616, 53277.338 24/05/11,09:44:15,15,06,1, 11.9,1,1, 9.677, 10506.944, 1297.588, 53276.848 24/05/11,09:44:15,16,06,1, 11.9,1,1, 9.677, 10507.728, 1297.368, 53278.366 24/05/11,09:44:15,17,06,1, 11.9,1,1, 9.677, 10507.339, 1297.510, 53276.085 24/05/11,09:44:15,18,06,1, 11.9,1,1, 9.677, 10506.699, 1297.505, 53277.473 24/05/11,09:44:15,19,06,1, 11.9,1,1, 9.677, 10507.769, 1297.495, 53277.855 24/05/11,09:44:16,00,07,1, 11.9,1,1, 9.677, 10507.767, 1297.495, 53277.855 24/05/11,09:44:16,01,07,1, 11.9,1,1, 9.677, 10506.503, 1296.023, 53275.799 24/05/11,09:44:16,02,07,1, 11.9,1,1, 9.677, 10505.903, 1295.932, 53276.669 24/05/11,09:44:16,03,07,1, 11.9,1,1, 9.677, 10506.752, 1295.929, 53277.005 24/05/11,09:44:16,04,07,1, 11.9,1,1, 9.677, 10506.390, 1296.196, 53275.984 24/05/11,09:44:16,05,07,1, 11.9,1,1, 9.677, 10506.591, 1295.864, 53277.622 24/05/11,09:44:16,06,07,1, 11.9,1,1, 9.677, 10507.136, 1295.928, 53276.762 24/05/11,09:44:16,07,07,1, 11.9,1,1, 9.677, 10506.216, 1295.898, 53276.381 24/05/11,09:44:16,08,07,1, 11.9,1,1, 9.677, 10506.635, 1295.604, 53277.311 24/05/11,09:44:16,09,07,1, 11.9,1,1, 9.677, 10506.406, 1295.844, 53275.683 24/05/11,09:44:16,10,07,1, 11.9,1,1, 9.677, 10505.876, 1295.826, 53276.685 24/05/11,09:44:16,11,07,1, 11.9,1,1, 9.677, 10506.673, 1295.783, 53276.954 24/05/11,09:44:16,12,07,1, 11.9,1,1, 9.677, 10506.234, 1296.036, 53276.014 24/05/11,09:44:16,13,07,1, 11.9,1,1, 9.677, 10506.484, 1295.727, 53277.690 24/05/11,09:44:16,14,07,1, 11.9,1,1, 9.677, 10506.959, 1295.729, 53276.530 24/05/11,09:44:16,15,07,1, 11.9,1,1, 9.677, 10506.133, 1295.767, 53276.265 24/05/11,09:44:16,16,07,1, 11.9,1,1, 9.677, 10506.533, 1295.477, 53277.245 24/05/11,09:44:16,17,07,1, 11.9,1,1, 9.677, 10506.264, 1295.738, 53275.534 24/05/11,09:44:16,18,07,1, 11.9,1,1, 9.677, 10505.754, 1295.631, 53276.531 24/05/11,09:44:16,19,07,1, 11.9,1,1, 9.677, 10506.596, 1295.582, 53276.767 24/05/11,09:44:17,00,08,1, 11.9,1,1, 9.674, 10506.591, 1295.582, 53276.767 24/05/11,09:44:17,01,08,1, 11.9,1,1, 9.674, 10505.744, 1294.372, 53275.125 24/05/11,09:44:17,02,08,1, 11.9,1,1, 9.674, 10505.272, 1294.265, 53276.059 24/05/11,09:44:17,03,08,1, 11.9,1,1, 9.674, 10506.146, 1294.260, 53276.304 24/05/11,09:44:17,04,08,1, 11.9,1,1, 9.674, 10505.696, 1294.484, 53275.372 24/05/11,09:44:17,05,08,1, 11.9,1,1, 9.674, 10505.957, 1294.149, 53277.008 24/05/11,09:44:17,06,08,1, 11.9,1,1, 9.674, 10506.421, 1294.232, 53275.916 24/05/11,09:44:17,07,08,1, 11.9,1,1, 9.674, 10505.515, 1294.174, 53275.561 24/05/11,09:44:17,08,08,1, 11.9,1,1, 9.674, 10506.026, 1293.915, 53276.576 24/05/11,09:44:17,09,08,1, 11.9,1,1, 9.674, 10505.762, 1294.171, 53274.875 24/05/11,09:44:17,10,08,1, 11.9,1,1, 9.674, 10505.305, 1294.122, 53276.073 24/05/11,09:44:17,11,08,1, 11.9,1,1, 9.674, 10506.167, 1294.108, 53276.349 24/05/11,09:44:17,12,08,1, 11.9,1,1, 9.674, 10505.723, 1294.353, 53275.379 24/05/11,09:44:17,13,08,1, 11.9,1,1, 9.674, 10505.937, 1294.008, 53277.006 24/05/11,09:44:17,14,08,1, 11.9,1,1, 9.674, 10506.409, 1294.084, 53275.916 24/05/11,09:44:17,15,08,1, 11.9,1,1, 9.674, 10505.547, 1294.035, 53275.558 24/05/11,09:44:17,16,08,1, 11.9,1,1, 9.674, 10506.034, 1293.791, 53276.522 24/05/11,09:44:17,17,08,1, 11.9,1,1, 9.674, 10505.714, 1294.032, 53274.924 24/05/11,09:44:17,18,08,1, 11.9,1,1, 9.674, 10505.290, 1293.935, 53275.981 24/05/11,09:44:17,19,08,1, 11.9,1,1, 9.674, 10506.141, 1293.901, 53276.157 24/05/11,09:44:18,00,07,1, 11.9,1,1, 9.679, 10506.140, 1293.901, 53276.157 24/05/11,09:44:18,01,07,1, 11.9,1,1, 9.679, 10505.970, 1292.977, 53274.332 24/05/11,09:44:18,02,07,1, 11.9,1,1, 9.679, 10505.583, 1292.843, 53275.483 24/05/11,09:44:18,03,07,1, 11.9,1,1, 9.679, 10506.514, 1292.856, 53275.675 24/05/11,09:44:18,04,07,1, 11.9,1,1, 9.679, 10505.974, 1293.089, 53274.770 24/05/11,09:44:18,05,07,1, 11.9,1,1, 9.679, 10506.333, 1292.789, 53276.549 24/05/11,09:44:18,06,07,1, 11.9,1,1, 9.679, 10506.719, 1292.834, 53275.229 24/05/11,09:44:18,07,07,1, 11.9,1,1, 9.679, 10505.869, 1292.794, 53275.012 24/05/11,09:44:18,08,07,1, 11.9,1,1, 9.679, 10506.125, 1292.510, 53275.325 24/05/11,09:44:18,09,07,1, 11.9,1,1, 9.679, 10506.435, 1292.913, 53274.791 24/05/11,09:44:18,10,07,1, 11.9,1,1, 9.679, 10505.525, 1292.716, 53274.784 24/05/11,09:44:18,11,07,1, 11.9,1,1, 9.679, 10506.449, 1292.841, 53276.166 24/05/11,09:44:18,12,07,1, 11.9,1,1, 9.679, 10506.480, 1292.982, 53274.906 24/05/11,09:44:18,13,07,1, 11.9,1,1, 9.679, 10506.029, 1292.571, 53275.885 24/05/11,09:44:18,14,07,1, 11.9,1,1, 9.679, 10506.928, 1292.846, 53275.965 24/05/11,09:44:18,15,07,1, 11.9,1,1, 9.679, 10506.072, 1292.581, 53274.505 24/05/11,09:44:18,16,07,1, 11.9,1,1, 9.679, 10506.037, 1292.395, 53275.691 24/05/11,09:44:18,17,07,1, 11.9,1,1, 9.679, 10506.503, 1292.783, 53274.904 24/05/11,09:44:18,18,07,1, 11.9,1,1, 9.679, 10505.570, 1292.486, 53274.658 24/05/11,09:44:18,19,07,1, 11.9,1,1, 9.679, 10506.527, 1292.732, 53275.978 24/05/11,09:44:19,00,07,1, 12.0,1,1, 9.682, 10506.524, 1292.732, 53275.978 24/05/11,09:44:19,01,07,1, 12.0,1,1, 9.682, 10507.383, 1292.000, 53274.556 24/05/11,09:44:19,02,07,1, 12.0,1,1, 9.682, 10506.465, 1291.767, 53274.381 24/05/11,09:44:19,03,07,1, 12.0,1,1, 9.682, 10507.427, 1291.959, 53275.823 24/05/11,09:44:19,04,07,1, 12.0,1,1, 9.682, 10507.412, 1292.077, 53274.518 24/05/11,09:44:19,05,07,1, 12.0,1,1, 9.682, 10506.974, 1291.685, 53275.379 24/05/11,09:44:19,06,07,1, 12.0,1,1, 9.682, 10507.901, 1291.960, 53275.493 24/05/11,09:44:19,07,07,1, 12.0,1,1, 9.682, 10506.977, 1291.687, 53274.119 24/05/11,09:44:19,08,07,1, 12.0,1,1, 9.682, 10506.957, 1291.635, 53275.400 24/05/11,09:44:19,09,07,1, 12.0,1,1, 9.682, 10507.412, 1291.949, 53274.379 24/05/11,09:44:19,10,07,1, 12.0,1,1, 9.682, 10506.762, 1291.622, 53274.146 24/05/11,09:44:19,11,07,1, 12.0,1,1, 9.682, 10507.254, 1291.823, 53275.564 24/05/11,09:44:19,12,07,1, 12.0,1,1, 9.682, 10507.761, 1292.063, 53275.002 24/05/11,09:44:19,13,07,1, 12.0,1,1, 9.682, 10507.082, 1291.484, 53274.833 24/05/11,09:44:19,14,07,1, 12.0,1,1, 9.682, 10507.864, 1291.881, 53275.712 24/05/11,09:44:19,15,07,1, 12.0,1,1, 9.682, 10507.357, 1291.636, 53274.276 24/05/11,09:44:19,16,07,1, 12.0,1,1, 9.682, 10506.851, 1291.418, 53274.797 24/05/11,09:44:19,17,07,1, 12.0,1,1, 9.682, 10507.630, 1291.947, 53275.027 24/05/11,09:44:19,18,07,1, 12.0,1,1, 9.682, 10506.815, 1291.513, 53274.194 24/05/11,09:44:19,19,07,1, 12.0,1,1, 9.682, 10507.339, 1291.768, 53275.606 24/05/11,09:44:20,00,07,1, 11.9,1,1, 9.679, 10507.333, 1291.768, 53275.606 24/05/11,09:44:20,01,07,1, 11.9,1,1, 9.679, 10508.322, 1291.020, 53274.811 24/05/11,09:44:20,02,07,1, 11.9,1,1, 9.679, 10507.504, 1290.627, 53273.905 24/05/11,09:44:20,03,07,1, 11.9,1,1, 9.679, 10507.991, 1290.888, 53275.352 24/05/11,09:44:20,04,07,1, 11.9,1,1, 9.679, 10508.572, 1291.060, 53274.771 24/05/11,09:44:20,05,07,1, 11.9,1,1, 9.679, 10507.802, 1290.521, 53274.616 24/05/11,09:44:20,06,07,1, 11.9,1,1, 9.679, 10508.595, 1290.867, 53275.460 24/05/11,09:44:20,07,07,1, 11.9,1,1, 9.679, 10508.127, 1290.660, 53274.079 24/05/11,09:44:20,08,07,1, 11.9,1,1, 9.679, 10507.602, 1290.387, 53274.697 24/05/11,09:44:20,09,07,1, 11.9,1,1, 9.679, 10508.369, 1290.900, 53274.676 24/05/11,09:44:20,10,07,1, 11.9,1,1, 9.679, 10507.540, 1290.533, 53273.806 24/05/11,09:44:20,11,07,1, 11.9,1,1, 9.679, 10508.096, 1290.722, 53275.315 24/05/11,09:44:20,12,07,1, 11.9,1,1, 9.679, 10508.564, 1290.876, 53274.641 24/05/11,09:44:20,13,07,1, 11.9,1,1, 9.679, 10507.795, 1290.358, 53274.649 24/05/11,09:44:20,14,07,1, 11.9,1,1, 9.679, 10508.665, 1290.716, 53275.470 24/05/11,09:44:20,15,07,1, 11.9,1,1, 9.679, 10508.142, 1290.477, 53274.046 24/05/11,09:44:20,16,07,1, 11.9,1,1, 9.679, 10507.689, 1290.268, 53274.646 24/05/11,09:44:20,17,07,1, 11.9,1,1, 9.679, 10508.415, 1290.779, 53274.635 24/05/11,09:44:20,18,07,1, 11.9,1,1, 9.679, 10507.515, 1290.400, 53273.893 24/05/11,09:44:20,19,07,1, 11.9,1,1, 9.679, 10508.168, 1290.578, 53275.183 24/05/11,09:44:21,00,07,1, 11.9,1,1, 9.682, 10508.159, 1290.578, 53275.183 24/05/11,09:44:21,01,07,1, 11.9,1,1, 9.682, 10508.349, 1289.217, 53274.490 24/05/11,09:44:21,02,07,1, 11.9,1,1, 9.682, 10508.022, 1288.766, 53273.889 24/05/11,09:44:21,03,07,1, 11.9,1,1, 9.682, 10507.989, 1288.846, 53274.452 24/05/11,09:44:21,04,07,1, 11.9,1,1, 9.682, 10508.714, 1289.192, 53274.917 24/05/11,09:44:21,05,07,1, 11.9,1,1, 9.682, 10508.177, 1288.484, 53274.321 24/05/11,09:44:21,06,07,1, 11.9,1,1, 9.682, 10508.473, 1288.870, 53274.825 24/05/11,09:44:21,07,07,1, 11.9,1,1, 9.682, 10508.471, 1288.732, 53274.287 24/05/11,09:44:21,08,07,1, 11.9,1,1, 9.682, 10507.761, 1288.339, 53273.952 24/05/11,09:44:21,09,07,1, 11.9,1,1, 9.682, 10508.259, 1288.938, 53274.578 24/05/11,09:44:21,10,07,1, 11.9,1,1, 9.682, 10507.969, 1288.522, 53273.945 24/05/11,09:44:21,11,07,1, 11.9,1,1, 9.682, 10508.003, 1288.606, 53274.306 24/05/11,09:44:21,12,07,1, 11.9,1,1, 9.682, 10508.720, 1288.927, 53274.838 24/05/11,09:44:21,13,07,1, 11.9,1,1, 9.682, 10508.199, 1288.241, 53274.126 24/05/11,09:44:21,14,07,1, 11.9,1,1, 9.682, 10508.494, 1288.609, 53274.667 24/05/11,09:44:21,15,07,1, 11.9,1,1, 9.682, 10508.520, 1288.439, 53274.265 24/05/11,09:44:21,16,07,1, 11.9,1,1, 9.682, 10507.763, 1288.020, 53273.744 24/05/11,09:44:21,17,07,1, 11.9,1,1, 9.682, 10508.267, 1288.701, 53274.421 24/05/11,09:44:21,18,07,1, 11.9,1,1, 9.682, 10507.915, 1288.254, 53273.838 24/05/11,09:44:21,19,07,1, 11.9,1,1, 9.682, 10507.993, 1288.313, 53274.317 24/05/11,09:44:22,00,08,1, 12.0,1,1, 9.681, 10507.993, 1288.313, 53274.317 24/05/11,09:44:22,01,08,1, 12.0,1,1, 9.681, 10507.932, 1285.975, 53273.919 24/05/11,09:44:22,02,08,1, 12.0,1,1, 9.681, 10508.148, 1285.593, 53273.714 24/05/11,09:44:22,03,08,1, 12.0,1,1, 9.681, 10507.619, 1285.486, 53273.313 24/05/11,09:44:22,04,08,1, 12.0,1,1, 9.681, 10508.499, 1285.990, 53274.788 24/05/11,09:44:22,05,08,1, 12.0,1,1, 9.681, 10508.224, 1285.182, 53273.390 24/05/11,09:44:22,06,08,1, 12.0,1,1, 9.681, 10508.040, 1285.497, 53273.707 24/05/11,09:44:22,07,08,1, 12.0,1,1, 9.681, 10508.589, 1285.398, 53273.623 24/05/11,09:44:22,08,08,1, 12.0,1,1, 9.681, 10507.686, 1285.006, 53273.224 24/05/11,09:44:22,09,08,1, 12.0,1,1, 9.681, 10508.134, 1285.605, 53274.004 24/05/11,09:44:22,10,08,1, 12.0,1,1, 9.681, 10507.881, 1285.128, 53273.167 24/05/11,09:44:22,11,08,1, 12.0,1,1, 9.681, 10507.761, 1285.174, 53273.666 24/05/11,09:44:22,12,08,1, 12.0,1,1, 9.681, 10508.515, 1285.588, 53274.090 24/05/11,09:44:22,13,08,1, 12.0,1,1, 9.681, 10507.986, 1284.860, 53273.408 24/05/11,09:44:22,14,08,1, 12.0,1,1, 9.681, 10508.333, 1285.173, 53274.055 24/05/11,09:44:22,15,08,1, 12.0,1,1, 9.681, 10508.344, 1285.048, 53273.630 24/05/11,09:44:22,16,08,1, 12.0,1,1, 9.681, 10507.614, 1284.574, 53273.150 24/05/11,09:44:22,17,08,1, 12.0,1,1, 9.681, 10508.187, 1285.200, 53273.830 24/05/11,09:44:22,18,08,1, 12.0,1,1, 9.681, 10507.793, 1284.707, 53273.139 24/05/11,09:44:22,19,08,1, 12.0,1,1, 9.681, 10507.751, 1284.790, 53273.548 24/05/11,09:44:23,00,08,1, 11.9,1,1, 9.683, 10507.751, 1284.790, 53273.548 24/05/11,09:44:23,01,08,1, 11.9,1,1, 9.683, 10507.927, 1281.850, 53272.312 24/05/11,09:44:23,02,08,1, 11.9,1,1, 9.683, 10508.152, 1281.699, 53273.047 24/05/11,09:44:23,03,08,1, 11.9,1,1, 9.683, 10507.980, 1281.487, 53272.295 24/05/11,09:44:23,04,08,1, 11.9,1,1, 9.683, 10508.264, 1281.958, 53273.050 24/05/11,09:44:23,05,08,1, 11.9,1,1, 9.683, 10508.568, 1281.370, 53273.132 24/05/11,09:44:23,06,08,1, 11.9,1,1, 9.683, 10508.367, 1281.463, 53272.431 24/05/11,09:44:23,07,08,1, 11.9,1,1, 9.683, 10508.444, 1281.596, 53273.169 24/05/11,09:44:23,08,08,1, 11.9,1,1, 9.683, 10508.208, 1280.982, 53272.360 24/05/11,09:44:23,09,08,1, 11.9,1,1, 9.683, 10507.994, 1281.505, 53272.266 24/05/11,09:44:23,10,08,1, 11.9,1,1, 9.683, 10508.118, 1281.330, 53272.872 24/05/11,09:44:23,11,08,1, 11.9,1,1, 9.683, 10508.056, 1281.128, 53272.173 24/05/11,09:44:23,12,08,1, 11.9,1,1, 9.683, 10508.272, 1281.587, 53272.882 24/05/11,09:44:23,13,08,1, 11.9,1,1, 9.683, 10508.529, 1280.979, 53273.005 24/05/11,09:44:23,14,08,1, 11.9,1,1, 9.683, 10508.406, 1281.126, 53272.376 24/05/11,09:44:23,15,08,1, 11.9,1,1, 9.683, 10508.419, 1281.177, 53273.068 24/05/11,09:44:23,16,08,1, 11.9,1,1, 9.683, 10508.212, 1280.644, 53272.287 24/05/11,09:44:23,17,08,1, 11.9,1,1, 9.683, 10508.009, 1281.096, 53272.082 24/05/11,09:44:23,18,08,1, 11.9,1,1, 9.683, 10508.169, 1280.890, 53272.714 24/05/11,09:44:23,19,08,1, 11.9,1,1, 9.683, 10508.077, 1280.783, 53271.992 24/05/11,09:44:24,00,08,1, 11.9,1,1, 9.681, 10508.076, 1280.783, 53271.992 24/05/11,09:44:24,01,08,1, 11.9,1,1, 9.681, 10508.472, 1278.558, 53270.901 24/05/11,09:44:24,02,08,1, 11.9,1,1, 9.681, 10508.164, 1278.343, 53271.236 24/05/11,09:44:24,03,08,1, 11.9,1,1, 9.681, 10508.480, 1278.306, 53271.548 24/05/11,09:44:24,04,08,1, 11.9,1,1, 9.681, 10508.567, 1278.740, 53271.307 24/05/11,09:44:24,05,08,1, 11.9,1,1, 9.681, 10508.479, 1278.227, 53271.805 24/05/11,09:44:24,06,08,1, 11.9,1,1, 9.681, 10508.917, 1278.365, 53271.390 24/05/11,09:44:24,07,08,1, 11.9,1,1, 9.681, 10508.608, 1278.354, 53271.263 24/05/11,09:44:24,08,08,1, 11.9,1,1, 9.681, 10508.475, 1277.911, 53271.570 24/05/11,09:44:24,09,08,1, 11.9,1,1, 9.681, 10508.516, 1278.290, 53270.741 24/05/11,09:44:24,10,08,1, 11.9,1,1, 9.681, 10508.133, 1278.115, 53271.103 24/05/11,09:44:24,11,08,1, 11.9,1,1, 9.681, 10508.462, 1278.094, 53271.420 24/05/11,09:44:24,12,08,1, 11.9,1,1, 9.681, 10508.548, 1278.449, 53271.099 24/05/11,09:44:24,13,08,1, 11.9,1,1, 9.681, 10508.466, 1278.003, 53271.662 24/05/11,09:44:24,14,08,1, 11.9,1,1, 9.681, 10508.920, 1278.126, 53271.321 24/05/11,09:44:24,15,08,1, 11.9,1,1, 9.681, 10508.594, 1278.164, 53271.134 24/05/11,09:44:24,16,08,1, 11.9,1,1, 9.681, 10508.517, 1277.714, 53271.524 24/05/11,09:44:24,17,08,1, 11.9,1,1, 9.681, 10508.528, 1278.121, 53270.771 24/05/11,09:44:24,18,08,1, 11.9,1,1, 9.681, 10508.133, 1277.938, 53270.880 24/05/11,09:44:24,19,08,1, 11.9,1,1, 9.681, 10508.486, 1277.896, 53271.215 24/05/11,09:44:25,00,08,1, 12.0,1,1, 9.682, 10508.485, 1277.896, 53271.215 24/05/11,09:44:25,01,08,1, 12.0,1,1, 9.682, 10508.708, 1277.163, 53269.999 24/05/11,09:44:25,02,08,1, 12.0,1,1, 9.682, 10508.264, 1277.090, 53270.151 24/05/11,09:44:25,03,08,1, 12.0,1,1, 9.682, 10508.623, 1277.040, 53270.420 24/05/11,09:44:25,04,08,1, 12.0,1,1, 9.682, 10508.704, 1277.495, 53270.161 24/05/11,09:44:25,05,08,1, 12.0,1,1, 9.682, 10508.658, 1277.039, 53270.759 24/05/11,09:44:25,06,08,1, 12.0,1,1, 9.682, 10509.136, 1277.192, 53270.516 24/05/11,09:44:25,07,08,1, 12.0,1,1, 9.682, 10508.775, 1277.224, 53270.176 24/05/11,09:44:25,08,08,1, 12.0,1,1, 9.682, 10508.732, 1276.794, 53270.496 24/05/11,09:44:25,09,08,1, 12.0,1,1, 9.682, 10508.740, 1277.166, 53269.839 24/05/11,09:44:25,10,08,1, 12.0,1,1, 9.682, 10508.295, 1277.048, 53269.970 24/05/11,09:44:25,11,08,1, 12.0,1,1, 9.682, 10508.563, 1276.992, 53270.217 24/05/11,09:44:25,12,08,1, 12.0,1,1, 9.682, 10508.716, 1277.401, 53269.956 24/05/11,09:44:25,13,08,1, 12.0,1,1, 9.682, 10508.645, 1277.050, 53270.630 24/05/11,09:44:25,14,08,1, 12.0,1,1, 9.682, 10509.118, 1277.150, 53270.494 24/05/11,09:44:25,15,08,1, 12.0,1,1, 9.682, 10508.796, 1277.217, 53270.150 24/05/11,09:44:25,16,08,1, 12.0,1,1, 9.682, 10508.698, 1276.790, 53270.407 24/05/11,09:44:25,17,08,1, 12.0,1,1, 9.682, 10508.814, 1277.191, 53269.807 24/05/11,09:44:25,18,08,1, 12.0,1,1, 9.682, 10508.327, 1277.043, 53269.983 24/05/11,09:44:25,19,08,1, 12.0,1,1, 9.682, 10508.575, 1276.945, 53270.189 24/05/11,09:44:26,00,08,1, 11.9,1,1, 9.682, 10508.568, 1276.945, 53270.189 24/05/11,09:44:26,01,08,1, 11.9,1,1, 9.682, 10508.765, 1277.467, 53269.459 24/05/11,09:44:26,02,08,1, 11.9,1,1, 9.682, 10508.330, 1277.366, 53269.460 24/05/11,09:44:26,03,08,1, 11.9,1,1, 9.682, 10508.655, 1277.315, 53269.784 24/05/11,09:44:26,04,08,1, 11.9,1,1, 9.682, 10508.712, 1277.732, 53269.588 24/05/11,09:44:26,05,08,1, 11.9,1,1, 9.682, 10508.639, 1277.402, 53270.362 24/05/11,09:44:26,06,08,1, 11.9,1,1, 9.682, 10509.133, 1277.534, 53270.138 24/05/11,09:44:26,07,08,1, 11.9,1,1, 9.682, 10508.851, 1277.586, 53269.798 24/05/11,09:44:26,08,08,1, 11.9,1,1, 9.682, 10508.760, 1277.203, 53270.122 24/05/11,09:44:26,09,08,1, 11.9,1,1, 9.682, 10508.822, 1277.589, 53269.523 24/05/11,09:44:26,10,08,1, 11.9,1,1, 9.682, 10508.333, 1277.393, 53269.611 24/05/11,09:44:26,11,08,1, 11.9,1,1, 9.682, 10508.560, 1277.417, 53269.861 24/05/11,09:44:26,12,08,1, 11.9,1,1, 9.682, 10508.724, 1277.813, 53269.517 24/05/11,09:44:26,13,08,1, 11.9,1,1, 9.682, 10508.602, 1277.434, 53270.165 24/05/11,09:44:26,14,08,1, 11.9,1,1, 9.682, 10509.127, 1277.606, 53270.195 24/05/11,09:44:26,15,08,1, 11.9,1,1, 9.682, 10508.820, 1277.668, 53269.852 24/05/11,09:44:26,16,08,1, 11.9,1,1, 9.682, 10508.759, 1277.214, 53270.104 24/05/11,09:44:26,17,08,1, 11.9,1,1, 9.682, 10508.816, 1277.624, 53269.494 24/05/11,09:44:26,18,08,1, 11.9,1,1, 9.682, 10508.296, 1277.461, 53269.621 24/05/11,09:44:26,19,08,1, 11.9,1,1, 9.682, 10508.602, 1277.449, 53269.928 24/05/11,09:44:27,00,08,1, 11.9,1,1, 9.681, 10508.593, 1277.449, 53269.928 24/05/11,09:44:27,01,08,1, 11.9,1,1, 9.681, 10508.540, 1277.854, 53269.482 24/05/11,09:44:27,02,08,1, 11.9,1,1, 9.681, 10508.057, 1277.746, 53269.744 24/05/11,09:44:27,03,08,1, 11.9,1,1, 9.681, 10508.296, 1277.706, 53270.060 24/05/11,09:44:27,04,08,1, 11.9,1,1, 9.681, 10508.412, 1278.131, 53269.693 24/05/11,09:44:27,05,08,1, 11.9,1,1, 9.681, 10508.327, 1277.744, 53270.468 24/05/11,09:44:27,06,08,1, 11.9,1,1, 9.681, 10508.827, 1277.896, 53270.337 24/05/11,09:44:27,07,08,1, 11.9,1,1, 9.681, 10508.556, 1277.960, 53269.970 24/05/11,09:44:27,08,08,1, 11.9,1,1, 9.681, 10508.445, 1277.489, 53270.357 24/05/11,09:44:27,09,08,1, 11.9,1,1, 9.681, 10508.478, 1277.888, 53269.685 24/05/11,09:44:27,10,08,1, 11.9,1,1, 9.681, 10508.021, 1277.799, 53269.818 24/05/11,09:44:27,11,08,1, 11.9,1,1, 9.681, 10508.271, 1277.659, 53270.035 24/05/11,09:44:27,12,08,1, 11.9,1,1, 9.681, 10508.356, 1278.129, 53269.750 24/05/11,09:44:27,13,08,1, 11.9,1,1, 9.681, 10508.315, 1277.798, 53270.490 24/05/11,09:44:27,14,08,1, 11.9,1,1, 9.681, 10508.745, 1277.881, 53270.324 24/05/11,09:44:27,15,08,1, 11.9,1,1, 9.681, 10508.472, 1277.948, 53270.016 24/05/11,09:44:27,16,08,1, 11.9,1,1, 9.681, 10508.433, 1277.472, 53270.405 24/05/11,09:44:27,17,08,1, 11.9,1,1, 9.681, 10508.438, 1277.888, 53269.654 24/05/11,09:44:27,18,08,1, 11.9,1,1, 9.681, 10507.943, 1277.738, 53269.851 24/05/11,09:44:27,19,08,1, 11.9,1,1, 9.681, 10508.202, 1277.661, 53270.147 24/05/11,09:44:28,00,08,1, 11.8,1,1, 9.681, 10508.201, 1277.661, 53270.147 24/05/11,09:44:28,01,08,1, 11.8,1,1, 9.681, 10507.812, 1277.504, 53270.009 24/05/11,09:44:28,02,08,1, 11.8,1,1, 9.681, 10507.320, 1277.421, 53270.190 24/05/11,09:44:28,03,08,1, 11.8,1,1, 9.681, 10507.593, 1277.360, 53270.547 24/05/11,09:44:28,04,08,1, 11.8,1,1, 9.681, 10507.640, 1277.729, 53270.184 24/05/11,09:44:28,05,08,1, 11.8,1,1, 9.681, 10507.601, 1277.441, 53271.041 24/05/11,09:44:28,06,08,1, 11.8,1,1, 9.681, 10508.027, 1277.540, 53270.898 24/05/11,09:44:28,07,08,1, 11.8,1,1, 9.681, 10507.769, 1277.574, 53270.561 24/05/11,09:44:28,08,08,1, 11.8,1,1, 9.681, 10507.694, 1277.168, 53270.871 24/05/11,09:44:28,09,08,1, 11.8,1,1, 9.681, 10507.705, 1277.547, 53270.249 24/05/11,09:44:28,10,08,1, 11.8,1,1, 9.681, 10507.221, 1277.373, 53270.424 24/05/11,09:44:28,11,08,1, 11.8,1,1, 9.681, 10507.478, 1277.334, 53270.625 24/05/11,09:44:28,12,08,1, 11.8,1,1, 9.681, 10507.509, 1277.730, 53270.313 24/05/11,09:44:28,13,08,1, 11.8,1,1, 9.681, 10507.506, 1277.377, 53271.024 24/05/11,09:44:28,14,08,1, 11.8,1,1, 9.681, 10508.020, 1277.489, 53270.908 24/05/11,09:44:28,15,08,1, 11.8,1,1, 9.681, 10507.703, 1277.526, 53270.651 24/05/11,09:44:28,16,08,1, 11.8,1,1, 9.681, 10507.617, 1277.112, 53271.065 24/05/11,09:44:28,17,08,1, 11.8,1,1, 9.681, 10507.626, 1277.453, 53270.253 24/05/11,09:44:28,18,08,1, 11.8,1,1, 9.681, 10507.162, 1277.285, 53270.401 24/05/11,09:44:28,19,08,1, 11.8,1,1, 9.681, 10507.433, 1277.224, 53270.602 24/05/11,09:44:29,00,08,1, 11.9,1,1, 9.685, 10507.425, 1277.224, 53270.602 24/05/11,09:44:29,01,08,1, 11.9,1,1, 9.685, 10506.901, 1276.973, 53270.511 24/05/11,09:44:29,02,08,1, 11.9,1,1, 9.685, 10506.413, 1276.882, 53270.861 24/05/11,09:44:29,03,08,1, 11.9,1,1, 9.685, 10506.722, 1276.822, 53271.190 24/05/11,09:44:29,04,08,1, 11.9,1,1, 9.685, 10506.766, 1277.211, 53270.854 24/05/11,09:44:29,05,08,1, 11.9,1,1, 9.685, 10506.738, 1276.776, 53271.595 24/05/11,09:44:29,06,08,1, 11.9,1,1, 9.685, 10507.168, 1276.929, 53271.299 24/05/11,09:44:29,07,08,1, 11.9,1,1, 9.685, 10506.851, 1276.965, 53270.964 24/05/11,09:44:29,08,08,1, 11.9,1,1, 9.685, 10506.808, 1276.533, 53271.391 24/05/11,09:44:29,09,08,1, 11.9,1,1, 9.685, 10506.837, 1276.853, 53270.624 24/05/11,09:44:29,10,08,1, 11.9,1,1, 9.685, 10506.349, 1276.740, 53270.821 24/05/11,09:44:29,11,08,1, 11.9,1,1, 9.685, 10506.709, 1276.717, 53271.172 24/05/11,09:44:29,12,08,1, 11.9,1,1, 9.685, 10506.704, 1277.114, 53270.869 24/05/11,09:44:29,13,08,1, 11.9,1,1, 9.685, 10506.659, 1276.721, 53271.590 24/05/11,09:44:29,14,08,1, 11.9,1,1, 9.685, 10507.107, 1276.861, 53271.404 24/05/11,09:44:29,15,08,1, 11.9,1,1, 9.685, 10506.805, 1276.928, 53271.073 24/05/11,09:44:29,16,08,1, 11.9,1,1, 9.685, 10506.694, 1276.470, 53271.445 24/05/11,09:44:29,17,08,1, 11.9,1,1, 9.685, 10506.774, 1276.880, 53270.692 24/05/11,09:44:29,18,08,1, 11.9,1,1, 9.685, 10506.255, 1276.673, 53270.878 24/05/11,09:44:29,19,08,1, 11.9,1,1, 9.685, 10506.550, 1276.693, 53271.286 24/05/11,09:44:30,00,07,1, 11.9,1,1, 9.680, 10506.549, 1276.693, 53271.286 24/05/11,09:44:30,01,07,1, 11.9,1,1, 9.680, 10506.172, 1276.208, 53270.052 24/05/11,09:44:30,02,07,1, 11.9,1,1, 9.680, 10505.419, 1276.224, 53271.289 24/05/11,09:44:30,03,07,1, 11.9,1,1, 9.680, 10506.572, 1276.184, 53271.849 24/05/11,09:44:30,04,07,1, 11.9,1,1, 9.680, 10505.847, 1276.450, 53270.221 24/05/11,09:44:30,05,07,1, 11.9,1,1, 9.680, 10506.154, 1276.285, 53272.601 24/05/11,09:44:30,06,07,1, 11.9,1,1, 9.680, 10506.909, 1276.230, 53271.286 24/05/11,09:44:30,07,07,1, 11.9,1,1, 9.680, 10505.684, 1276.235, 53270.624 24/05/11,09:44:30,08,07,1, 11.9,1,1, 9.680, 10506.492, 1275.966, 53272.321 24/05/11,09:44:30,09,07,1, 11.9,1,1, 9.680, 10506.134, 1276.109, 53269.969 24/05/11,09:44:30,10,07,1, 11.9,1,1, 9.680, 10505.381, 1276.124, 53271.211 24/05/11,09:44:30,11,07,1, 11.9,1,1, 9.680, 10506.564, 1276.101, 53271.841 24/05/11,09:44:30,12,07,1, 11.9,1,1, 9.680, 10505.773, 1276.341, 53270.170 24/05/11,09:44:30,13,07,1, 11.9,1,1, 9.680, 10506.153, 1276.132, 53272.488 24/05/11,09:44:30,14,07,1, 11.9,1,1, 9.680, 10506.871, 1276.093, 53271.193 24/05/11,09:44:30,15,07,1, 11.9,1,1, 9.680, 10505.672, 1276.134, 53270.593 24/05/11,09:44:30,16,07,1, 11.9,1,1, 9.680, 10506.439, 1275.895, 53272.305 24/05/11,09:44:30,17,07,1, 11.9,1,1, 9.680, 10506.099, 1276.060, 53269.930 24/05/11,09:44:30,18,07,1, 11.9,1,1, 9.680, 10505.377, 1276.093, 53271.261 24/05/11,09:44:30,19,07,1, 11.9,1,1, 9.680, 10506.517, 1276.054, 53271.781 24/05/11,09:44:31,00,07,1, 11.9,1,1, 9.684, 10506.516, 1276.054, 53271.781 24/05/11,09:44:31,01,07,1, 11.9,1,1, 9.684, 10505.645, 1275.372, 53269.453 24/05/11,09:44:31,02,07,1, 11.9,1,1, 9.684, 10505.055, 1275.388, 53270.912 24/05/11,09:44:31,03,07,1, 11.9,1,1, 9.684, 10506.225, 1275.316, 53271.266 24/05/11,09:44:31,04,07,1, 11.9,1,1, 9.684, 10505.438, 1275.515, 53269.636 24/05/11,09:44:31,05,07,1, 11.9,1,1, 9.684, 10505.919, 1275.358, 53272.062 24/05/11,09:44:31,06,07,1, 11.9,1,1, 9.684, 10506.443, 1275.309, 53270.561 24/05/11,09:44:31,07,07,1, 11.9,1,1, 9.684, 10505.228, 1275.287, 53270.190 24/05/11,09:44:31,08,07,1, 11.9,1,1, 9.684, 10506.045, 1275.089, 53271.629 24/05/11,09:44:31,09,07,1, 11.9,1,1, 9.684, 10505.669, 1275.270, 53269.136 24/05/11,09:44:31,10,07,1, 11.9,1,1, 9.684, 10505.031, 1275.244, 53270.863 24/05/11,09:44:31,11,07,1, 11.9,1,1, 9.684, 10506.278, 1275.253, 53271.319 24/05/11,09:44:31,12,07,1, 11.9,1,1, 9.684, 10505.395, 1275.430, 53269.695 24/05/11,09:44:31,13,07,1, 11.9,1,1, 9.684, 10505.841, 1275.201, 53272.000 24/05/11,09:44:31,14,07,1, 11.9,1,1, 9.684, 10506.443, 1275.230, 53270.475 24/05/11,09:44:31,15,07,1, 11.9,1,1, 9.684, 10505.191, 1275.185, 53270.047 24/05/11,09:44:31,16,07,1, 11.9,1,1, 9.684, 10506.028, 1274.970, 53271.564 24/05/11,09:44:31,17,07,1, 11.9,1,1, 9.684, 10505.573, 1275.149, 53269.146 24/05/11,09:44:31,18,07,1, 11.9,1,1, 9.684, 10504.990, 1275.147, 53270.769 24/05/11,09:44:31,19,07,1, 11.9,1,1, 9.684, 10506.233, 1275.159, 53271.202 24/05/11,09:44:32,00,07,1, 12.0,1,1, 9.683, 10506.232, 1275.159, 53271.202 24/05/11,09:44:32,01,07,1, 12.0,1,1, 9.683, 10505.172, 1274.210, 53268.298 24/05/11,09:44:32,02,07,1, 12.0,1,1, 9.683, 10504.751, 1274.200, 53270.204 24/05/11,09:44:32,03,07,1, 12.0,1,1, 9.683, 10505.927, 1274.149, 53270.280 24/05/11,09:44:32,04,07,1, 12.0,1,1, 9.683, 10505.059, 1274.271, 53268.857 24/05/11,09:44:32,05,07,1, 12.0,1,1, 9.683, 10505.554, 1274.045, 53271.102 24/05/11,09:44:32,06,07,1, 12.0,1,1, 9.683, 10505.914, 1274.028, 53269.237 24/05/11,09:44:32,07,07,1, 12.0,1,1, 9.683, 10504.739, 1273.974, 53269.124 24/05/11,09:44:32,08,07,1, 12.0,1,1, 9.683, 10505.570, 1273.859, 53270.480 24/05/11,09:44:32,09,07,1, 12.0,1,1, 9.683, 10505.152, 1274.070, 53268.305 24/05/11,09:44:32,10,07,1, 12.0,1,1, 9.683, 10504.688, 1274.047, 53270.071 24/05/11,09:44:32,11,07,1, 12.0,1,1, 9.683, 10505.857, 1273.988, 53270.136 24/05/11,09:44:32,12,07,1, 12.0,1,1, 9.683, 10504.924, 1274.102, 53268.606 24/05/11,09:44:32,13,07,1, 12.0,1,1, 9.683, 10505.533, 1273.928, 53271.030 24/05/11,09:44:32,14,07,1, 12.0,1,1, 9.683, 10505.863, 1273.872, 53269.156 24/05/11,09:44:32,15,07,1, 12.0,1,1, 9.683, 10504.698, 1273.859, 53269.072 24/05/11,09:44:32,16,07,1, 12.0,1,1, 9.683, 10505.594, 1273.752, 53270.489 24/05/11,09:44:32,17,07,1, 12.0,1,1, 9.683, 10505.005, 1273.924, 53268.136 24/05/11,09:44:32,18,07,1, 12.0,1,1, 9.683, 10504.615, 1273.872, 53269.916 24/05/11,09:44:32,19,07,1, 12.0,1,1, 9.683, 10505.896, 1273.866, 53270.009 24/05/11,09:44:33,00,08,1, 11.9,1,1, 9.683, 10505.890, 1273.866, 53270.009 24/05/11,09:44:33,01,08,1, 11.9,1,1, 9.683, 10504.538, 1272.731, 53267.253 24/05/11,09:44:33,02,08,1, 11.9,1,1, 9.683, 10504.369, 1272.727, 53269.323 24/05/11,09:44:33,03,08,1, 11.9,1,1, 9.683, 10505.529, 1272.648, 53269.032 24/05/11,09:44:33,04,08,1, 11.9,1,1, 9.683, 10504.592, 1272.733, 53267.885 24/05/11,09:44:33,05,08,1, 11.9,1,1, 9.683, 10505.134, 1272.468, 53270.020 24/05/11,09:44:33,06,08,1, 11.9,1,1, 9.683, 10505.245, 1272.508, 53267.981 24/05/11,09:44:33,07,08,1, 11.9,1,1, 9.683, 10504.097, 1272.462, 53268.164 24/05/11,09:44:33,08,08,1, 11.9,1,1, 9.683, 10505.092, 1272.339, 53269.296 24/05/11,09:44:33,09,08,1, 11.9,1,1, 9.683, 10504.490, 1272.597, 53267.144 24/05/11,09:44:33,10,08,1, 11.9,1,1, 9.683, 10504.354, 1272.499, 53269.219 24/05/11,09:44:33,11,08,1, 11.9,1,1, 9.683, 10505.459, 1272.473, 53269.009 24/05/11,09:44:33,12,08,1, 11.9,1,1, 9.683, 10504.429, 1272.571, 53267.733 24/05/11,09:44:33,13,08,1, 11.9,1,1, 9.683, 10505.102, 1272.304, 53269.865 24/05/11,09:44:33,14,08,1, 11.9,1,1, 9.683, 10505.218, 1272.348, 53267.817 24/05/11,09:44:33,15,08,1, 11.9,1,1, 9.683, 10504.045, 1272.314, 53268.124 24/05/11,09:44:33,16,08,1, 11.9,1,1, 9.683, 10504.994, 1272.166, 53269.203 24/05/11,09:44:33,17,08,1, 11.9,1,1, 9.683, 10504.408, 1272.417, 53266.974 24/05/11,09:44:33,18,08,1, 11.9,1,1, 9.683, 10504.292, 1272.370, 53269.116 24/05/11,09:44:33,19,08,1, 11.9,1,1, 9.683, 10505.404, 1272.351, 53268.862 24/05/11,09:44:34,00,08,1, 11.9,1,1, 9.683, 10505.397, 1272.351, 53268.862 24/05/11,09:44:34,01,08,1, 11.9,1,1, 9.683, 10503.997, 1271.378, 53266.412 24/05/11,09:44:34,02,08,1, 11.9,1,1, 9.683, 10504.086, 1271.265, 53268.684 24/05/11,09:44:34,03,08,1, 11.9,1,1, 9.683, 10505.167, 1271.229, 53268.070 24/05/11,09:44:34,04,08,1, 11.9,1,1, 9.683, 10504.012, 1271.284, 53267.010 24/05/11,09:44:34,05,08,1, 11.9,1,1, 9.683, 10504.704, 1271.003, 53269.032 24/05/11,09:44:34,06,08,1, 11.9,1,1, 9.683, 10504.584, 1271.048, 53266.699 24/05/11,09:44:34,07,08,1, 11.9,1,1, 9.683, 10503.576, 1271.071, 53267.413 24/05/11,09:44:34,08,08,1, 11.9,1,1, 9.683, 10504.639, 1271.046, 53268.287 24/05/11,09:44:34,09,08,1, 11.9,1,1, 9.683, 10503.973, 1271.222, 53266.432 24/05/11,09:44:34,10,08,1, 11.9,1,1, 9.683, 10504.039, 1271.147, 53268.825 24/05/11,09:44:34,11,08,1, 11.9,1,1, 9.683, 10505.103, 1271.098, 53267.992 24/05/11,09:44:34,12,08,1, 11.9,1,1, 9.683, 10503.985, 1271.173, 53267.008 24/05/11,09:44:34,13,08,1, 11.9,1,1, 9.683, 10504.675, 1270.883, 53269.118 24/05/11,09:44:34,14,08,1, 11.9,1,1, 9.683, 10504.536, 1271.006, 53266.703 24/05/11,09:44:34,15,08,1, 11.9,1,1, 9.683, 10503.551, 1270.983, 53267.386 24/05/11,09:44:34,16,08,1, 11.9,1,1, 9.683, 10504.652, 1270.904, 53268.396 24/05/11,09:44:34,17,08,1, 11.9,1,1, 9.683, 10503.951, 1271.192, 53266.486 24/05/11,09:44:34,18,08,1, 11.9,1,1, 9.683, 10504.061, 1271.063, 53268.668 24/05/11,09:44:34,19,08,1, 11.9,1,1, 9.683, 10505.082, 1270.974, 53267.867 24/05/11,09:44:35,00,08,1, 11.9,1,1, 9.679, 10505.080, 1270.974, 53267.867 24/05/11,09:44:35,01,08,1, 11.9,1,1, 9.679, 10503.937, 1270.452, 53266.319 24/05/11,09:44:35,02,08,1, 11.9,1,1, 9.679, 10504.230, 1270.282, 53268.562 24/05/11,09:44:35,03,08,1, 11.9,1,1, 9.679, 10505.030, 1270.282, 53267.407 24/05/11,09:44:35,04,08,1, 11.9,1,1, 9.679, 10503.849, 1270.247, 53266.753 24/05/11,09:44:35,05,08,1, 11.9,1,1, 9.679, 10504.607, 1270.047, 53268.417 24/05/11,09:44:35,06,08,1, 11.9,1,1, 9.679, 10504.330, 1270.212, 53266.106 24/05/11,09:44:35,07,08,1, 11.9,1,1, 9.679, 10503.540, 1270.194, 53267.330 24/05/11,09:44:35,08,08,1, 11.9,1,1, 9.679, 10504.702, 1270.160, 53267.905 24/05/11,09:44:35,09,08,1, 11.9,1,1, 9.679, 10503.975, 1270.336, 53266.153 24/05/11,09:44:35,10,08,1, 11.9,1,1, 9.679, 10504.324, 1270.221, 53268.571 24/05/11,09:44:35,11,08,1, 11.9,1,1, 9.679, 10505.073, 1270.134, 53267.293 24/05/11,09:44:35,12,08,1, 11.9,1,1, 9.679, 10503.861, 1270.197, 53266.583 24/05/11,09:44:35,13,08,1, 11.9,1,1, 9.679, 10504.620, 1269.971, 53268.396 24/05/11,09:44:35,14,08,1, 11.9,1,1, 9.679, 10504.296, 1270.085, 53266.106 24/05/11,09:44:35,15,08,1, 11.9,1,1, 9.679, 10503.554, 1270.117, 53267.346 24/05/11,09:44:35,16,08,1, 11.9,1,1, 9.679, 10504.744, 1270.082, 53267.924 24/05/11,09:44:35,17,08,1, 11.9,1,1, 9.679, 10503.990, 1270.274, 53266.084 24/05/11,09:44:35,18,08,1, 11.9,1,1, 9.679, 10504.356, 1270.136, 53268.660 24/05/11,09:44:35,19,08,1, 11.9,1,1, 9.679, 10505.096, 1270.113, 53267.348 24/05/11,09:44:36,00,08,1, 11.8,1,1, 9.684, 10505.089, 1270.113, 53267.348 24/05/11,09:44:36,01,08,1, 11.8,1,1, 9.684, 10504.356, 1269.513, 53266.166 24/05/11,09:44:36,02,08,1, 11.8,1,1, 9.684, 10504.851, 1269.280, 53268.552 24/05/11,09:44:36,03,08,1, 11.8,1,1, 9.684, 10505.370, 1269.299, 53266.841 24/05/11,09:44:36,04,08,1, 11.8,1,1, 9.684, 10504.169, 1269.274, 53266.700 24/05/11,09:44:36,05,08,1, 11.8,1,1, 9.684, 10504.998, 1269.109, 53268.110 24/05/11,09:44:36,06,08,1, 11.8,1,1, 9.684, 10504.508, 1269.242, 53265.766 24/05/11,09:44:36,07,08,1, 11.8,1,1, 9.684, 10504.050, 1269.297, 53267.487 24/05/11,09:44:36,08,08,1, 11.8,1,1, 9.684, 10505.297, 1269.240, 53267.774 24/05/11,09:44:36,09,08,1, 11.8,1,1, 9.684, 10504.388, 1269.464, 53266.224 24/05/11,09:44:36,10,08,1, 11.8,1,1, 9.684, 10504.955, 1269.188, 53268.514 24/05/11,09:44:36,11,08,1, 11.8,1,1, 9.684, 10505.362, 1269.151, 53266.810 24/05/11,09:44:36,12,08,1, 11.8,1,1, 9.684, 10504.170, 1269.150, 53266.504 24/05/11,09:44:36,13,08,1, 11.8,1,1, 9.684, 10505.056, 1268.977, 53267.987 24/05/11,09:44:36,14,08,1, 11.8,1,1, 9.684, 10504.538, 1269.168, 53265.591 24/05/11,09:44:36,15,08,1, 11.8,1,1, 9.684, 10504.115, 1269.134, 53267.383 24/05/11,09:44:36,16,08,1, 11.8,1,1, 9.684, 10505.353, 1269.166, 53267.577 24/05/11,09:44:36,17,08,1, 11.8,1,1, 9.684, 10504.418, 1269.271, 53266.202 24/05/11,09:44:36,18,08,1, 11.8,1,1, 9.684, 10505.004, 1269.057, 53268.562 24/05/11,09:44:36,19,08,1, 11.8,1,1, 9.684, 10505.425, 1269.037, 53266.783 24/05/11,09:44:37,00,08,1, 11.9,1,1, 9.683, 10505.422, 1269.037, 53266.783 24/05/11,09:44:37,01,08,1, 11.9,1,1, 9.683, 10504.878, 1267.708, 53266.154 24/05/11,09:44:37,02,08,1, 11.9,1,1, 9.683, 10505.525, 1267.465, 53268.375 24/05/11,09:44:37,03,08,1, 11.9,1,1, 9.683, 10505.699, 1267.451, 53266.275 24/05/11,09:44:37,04,08,1, 11.9,1,1, 9.683, 10504.520, 1267.415, 53266.459 24/05/11,09:44:37,05,08,1, 11.9,1,1, 9.683, 10505.520, 1267.228, 53267.746 24/05/11,09:44:37,06,08,1, 11.9,1,1, 9.683, 10504.902, 1267.493, 53265.458 24/05/11,09:44:37,07,08,1, 11.9,1,1, 9.683, 10504.732, 1267.365, 53267.496 24/05/11,09:44:37,08,08,1, 11.9,1,1, 9.683, 10505.945, 1267.356, 53267.348 24/05/11,09:44:37,09,08,1, 11.9,1,1, 9.683, 10504.976, 1267.409, 53266.167 24/05/11,09:44:37,10,08,1, 11.9,1,1, 9.683, 10505.552, 1267.167, 53268.153 24/05/11,09:44:37,11,08,1, 11.9,1,1, 9.683, 10505.768, 1267.173, 53266.157 24/05/11,09:44:37,12,08,1, 11.9,1,1, 9.683, 10504.561, 1267.153, 53266.384 24/05/11,09:44:37,13,08,1, 11.9,1,1, 9.683, 10505.555, 1266.964, 53267.623 24/05/11,09:44:37,14,08,1, 11.9,1,1, 9.683, 10504.975, 1267.215, 53265.424 24/05/11,09:44:37,15,08,1, 11.9,1,1, 9.683, 10504.782, 1267.136, 53267.468 24/05/11,09:44:37,16,08,1, 11.9,1,1, 9.683, 10505.964, 1267.122, 53267.204 24/05/11,09:44:37,17,08,1, 11.9,1,1, 9.683, 10504.969, 1267.139, 53266.036 24/05/11,09:44:37,18,08,1, 11.9,1,1, 9.683, 10505.618, 1266.901, 53268.280 24/05/11,09:44:37,19,08,1, 11.9,1,1, 9.683, 10505.756, 1266.892, 53266.114 24/05/11,09:44:38,00,08,1, 11.8,1,1, 9.688, 10505.756, 1266.892, 53266.114 24/05/11,09:44:38,01,08,1, 11.8,1,1, 9.688, 10505.123, 1264.460, 53265.557 24/05/11,09:44:38,02,08,1, 11.8,1,1, 9.688, 10505.864, 1264.169, 53267.616 24/05/11,09:44:38,03,08,1, 11.8,1,1, 9.688, 10505.705, 1264.229, 53265.192 24/05/11,09:44:38,04,08,1, 11.8,1,1, 9.688, 10504.733, 1264.196, 53265.901 24/05/11,09:44:38,05,08,1, 11.8,1,1, 9.688, 10505.834, 1264.102, 53266.816 24/05/11,09:44:38,06,08,1, 11.8,1,1, 9.688, 10505.112, 1264.287, 53264.890 24/05/11,09:44:38,07,08,1, 11.8,1,1, 9.688, 10505.230, 1264.117, 53267.188 24/05/11,09:44:38,08,08,1, 11.8,1,1, 9.688, 10506.213, 1264.017, 53266.336 24/05/11,09:44:38,09,08,1, 11.8,1,1, 9.688, 10505.119, 1264.066, 53265.383 24/05/11,09:44:38,10,08,1, 11.8,1,1, 9.688, 10505.872, 1263.735, 53267.340 24/05/11,09:44:38,11,08,1, 11.8,1,1, 9.688, 10505.690, 1263.820, 53264.973 24/05/11,09:44:38,12,08,1, 11.8,1,1, 9.688, 10504.762, 1263.800, 53265.790 24/05/11,09:44:38,13,08,1, 11.8,1,1, 9.688, 10505.845, 1263.706, 53266.754 24/05/11,09:44:38,14,08,1, 11.8,1,1, 9.688, 10505.127, 1263.866, 53264.797 24/05/11,09:44:38,15,08,1, 11.8,1,1, 9.688, 10505.276, 1263.796, 53267.110 24/05/11,09:44:38,16,08,1, 11.8,1,1, 9.688, 10506.268, 1263.666, 53266.249 24/05/11,09:44:38,17,08,1, 11.8,1,1, 9.688, 10505.180, 1263.686, 53265.411 24/05/11,09:44:38,18,08,1, 11.8,1,1, 9.688, 10505.882, 1263.433, 53267.391 24/05/11,09:44:38,19,08,1, 11.8,1,1, 9.688, 10505.697, 1263.463, 53264.985 24/05/11,09:44:39,00,08,1, 11.9,1,1, 9.685, 10505.689, 1263.463, 53264.985 24/05/11,09:44:39,01,08,1, 11.9,1,1, 9.685, 10504.922, 1260.781, 53264.598 24/05/11,09:44:39,02,08,1, 11.9,1,1, 9.685, 10505.783, 1260.540, 53266.256 24/05/11,09:44:39,03,08,1, 11.9,1,1, 9.685, 10505.456, 1260.665, 53263.689 24/05/11,09:44:39,04,08,1, 11.9,1,1, 9.685, 10504.704, 1260.640, 53265.064 24/05/11,09:44:39,05,08,1, 11.9,1,1, 9.685, 10505.853, 1260.627, 53265.701 24/05/11,09:44:39,06,08,1, 11.9,1,1, 9.685, 10505.044, 1260.803, 53264.012 24/05/11,09:44:39,07,08,1, 11.9,1,1, 9.685, 10505.430, 1260.589, 53266.383 24/05/11,09:44:39,08,08,1, 11.9,1,1, 9.685, 10506.179, 1260.534, 53264.982 24/05/11,09:44:39,09,08,1, 11.9,1,1, 9.685, 10504.956, 1260.488, 53264.462 24/05/11,09:44:39,10,08,1, 11.9,1,1, 9.685, 10505.732, 1260.284, 53266.206 24/05/11,09:44:39,11,08,1, 11.9,1,1, 9.685, 10505.387, 1260.348, 53263.702 24/05/11,09:44:39,12,08,1, 11.9,1,1, 9.685, 10504.644, 1260.314, 53265.053 24/05/11,09:44:39,13,08,1, 11.9,1,1, 9.685, 10505.826, 1260.288, 53265.595 24/05/11,09:44:39,14,08,1, 11.9,1,1, 9.685, 10505.049, 1260.445, 53263.896 24/05/11,09:44:39,15,08,1, 11.9,1,1, 9.685, 10505.406, 1260.270, 53266.152 24/05/11,09:44:39,16,08,1, 11.9,1,1, 9.685, 10506.115, 1260.213, 53264.790 24/05/11,09:44:39,17,08,1, 11.9,1,1, 9.685, 10504.925, 1260.171, 53264.345 24/05/11,09:44:39,18,08,1, 11.9,1,1, 9.685, 10505.686, 1259.947, 53265.919 24/05/11,09:44:39,19,08,1, 11.9,1,1, 9.685, 10505.347, 1260.121, 53263.434 24/05/11,09:44:40,00,09,1, 12.0,1,1, 9.681, 10505.347, 1260.121, 53263.434 24/05/11,09:44:40,01,09,1, 12.0,1,1, 9.681, 10504.350, 1258.722, 53263.303 24/05/11,09:44:40,02,09,1, 12.0,1,1, 9.681, 10505.171, 1258.542, 53264.732 24/05/11,09:44:40,03,09,1, 12.0,1,1, 9.681, 10504.675, 1258.705, 53262.437 24/05/11,09:44:40,04,09,1, 12.0,1,1, 9.681, 10504.228, 1258.728, 53264.155 24/05/11,09:44:40,05,09,1, 12.0,1,1, 9.681, 10505.420, 1258.727, 53264.271 24/05/11,09:44:40,06,09,1, 12.0,1,1, 9.681, 10504.578, 1258.848, 53262.906 24/05/11,09:44:40,07,09,1, 12.0,1,1, 9.681, 10505.071, 1258.655, 53265.222 24/05/11,09:44:40,08,09,1, 12.0,1,1, 9.681, 10505.457, 1258.672, 53263.375 24/05/11,09:44:40,09,09,1, 12.0,1,1, 9.681, 10504.258, 1258.622, 53263.257 24/05/11,09:44:40,10,09,1, 12.0,1,1, 9.681, 10505.137, 1258.481, 53264.621 24/05/11,09:44:40,11,09,1, 12.0,1,1, 9.681, 10504.613, 1258.696, 53262.293 24/05/11,09:44:40,12,09,1, 12.0,1,1, 9.681, 10504.165, 1258.683, 53264.079 24/05/11,09:44:40,13,09,1, 12.0,1,1, 9.681, 10505.338, 1258.646, 53264.306 24/05/11,09:44:40,14,09,1, 12.0,1,1, 9.681, 10504.430, 1258.853, 53262.834 24/05/11,09:44:40,15,09,1, 12.0,1,1, 9.681, 10504.919, 1258.562, 53265.003 24/05/11,09:44:40,16,09,1, 12.0,1,1, 9.681, 10505.352, 1258.576, 53263.236 24/05/11,09:44:40,17,09,1, 12.0,1,1, 9.681, 10504.141, 1258.588, 53263.071 24/05/11,09:44:40,18,09,1, 12.0,1,1, 9.681, 10505.009, 1258.388, 53264.491 24/05/11,09:44:40,19,09,1, 12.0,1,1, 9.681, 10504.510, 1258.634, 53262.210 24/05/11,09:44:41,00,09,1, 12.0,1,1, 9.685, 10504.504, 1258.634, 53262.210 24/05/11,09:44:41,01,09,1, 12.0,1,1, 9.685, 10502.975, 1258.972, 53262.497 24/05/11,09:44:41,02,09,1, 12.0,1,1, 9.685, 10503.848, 1258.979, 53264.295 24/05/11,09:44:41,03,09,1, 12.0,1,1, 9.685, 10503.248, 1259.055, 53261.061 24/05/11,09:44:41,04,09,1, 12.0,1,1, 9.685, 10503.033, 1259.114, 53263.480 24/05/11,09:44:41,05,09,1, 12.0,1,1, 9.685, 10504.301, 1259.178, 53263.989 24/05/11,09:44:41,06,09,1, 12.0,1,1, 9.685, 10503.088, 1259.131, 53261.546 24/05/11,09:44:41,07,09,1, 12.0,1,1, 9.685, 10503.866, 1258.976, 53264.227 24/05/11,09:44:41,08,09,1, 12.0,1,1, 9.685, 10504.104, 1259.037, 53262.724 24/05/11,09:44:41,09,09,1, 12.0,1,1, 9.685, 10502.512, 1258.966, 53261.943 24/05/11,09:44:41,10,09,1, 12.0,1,1, 9.685, 10503.735, 1259.043, 53264.310 24/05/11,09:44:41,11,09,1, 12.0,1,1, 9.685, 10503.173, 1259.182, 53261.322 24/05/11,09:44:41,12,09,1, 12.0,1,1, 9.685, 10502.598, 1259.228, 53263.331 24/05/11,09:44:41,13,09,1, 12.0,1,1, 9.685, 10504.240, 1259.291, 53263.813 24/05/11,09:44:41,14,09,1, 12.0,1,1, 9.685, 10502.915, 1259.316, 53261.512 24/05/11,09:44:41,15,09,1, 12.0,1,1, 9.685, 10503.445, 1259.141, 53264.406 24/05/11,09:44:41,16,09,1, 12.0,1,1, 9.685, 10503.985, 1259.202, 53262.455 24/05/11,09:44:41,17,09,1, 12.0,1,1, 9.685, 10502.244, 1259.103, 53261.918 24/05/11,09:44:41,18,09,1, 12.0,1,1, 9.685, 10503.551, 1259.207, 53264.082 24/05/11,09:44:41,19,09,1, 12.0,1,1, 9.685, 10503.008, 1259.275, 53261.197 24/05/11,09:44:42,00,09,1, 11.9,1,1, 9.686, 10503.002, 1259.275, 53261.197 24/05/11,09:44:42,01,09,1, 11.9,1,1, 9.686, 10500.510, 1260.102, 53262.284 24/05/11,09:44:42,02,09,1, 11.9,1,1, 9.686, 10501.628, 1260.094, 53263.250 24/05/11,09:44:42,03,09,1, 11.9,1,1, 9.686, 10500.878, 1260.296, 53261.186 24/05/11,09:44:42,04,09,1, 11.9,1,1, 9.686, 10500.874, 1260.240, 53263.500 24/05/11,09:44:42,05,09,1, 11.9,1,1, 9.686, 10501.951, 1260.252, 53262.910 24/05/11,09:44:42,06,09,1, 11.9,1,1, 9.686, 10500.803, 1260.299, 53261.883 24/05/11,09:44:42,07,09,1, 11.9,1,1, 9.686, 10501.484, 1260.063, 53263.986 24/05/11,09:44:42,08,09,1, 11.9,1,1, 9.686, 10501.341, 1260.133, 53261.587 24/05/11,09:44:42,09,09,1, 11.9,1,1, 9.686, 10500.277, 1260.197, 53262.307 24/05/11,09:44:42,10,09,1, 11.9,1,1, 9.686, 10501.319, 1260.126, 53263.251 24/05/11,09:44:42,11,09,1, 11.9,1,1, 9.686, 10500.619, 1260.362, 53261.254 24/05/11,09:44:42,12,09,1, 11.9,1,1, 9.686, 10500.649, 1260.310, 53263.464 24/05/11,09:44:42,13,09,1, 11.9,1,1, 9.686, 10501.652, 1260.284, 53262.857 24/05/11,09:44:42,14,09,1, 11.9,1,1, 9.686, 10500.633, 1260.407, 53261.924 24/05/11,09:44:42,15,09,1, 11.9,1,1, 9.686, 10501.211, 1260.164, 53263.893 24/05/11,09:44:42,16,09,1, 11.9,1,1, 9.686, 10501.115, 1260.238, 53261.585 24/05/11,09:44:42,17,09,1, 11.9,1,1, 9.686, 10499.997, 1260.274, 53262.290 24/05/11,09:44:42,18,09,1, 11.9,1,1, 9.686, 10501.047, 1260.218, 53263.242 24/05/11,09:44:42,19,09,1, 11.9,1,1, 9.686, 10500.313, 1260.491, 53261.196 24/05/11,09:44:43,00,09,1, 11.9,1,1, 9.685, 10500.307, 1260.491, 53261.196 24/05/11,09:44:43,01,09,1, 11.9,1,1, 9.685, 10497.554, 1260.350, 53262.570 24/05/11,09:44:43,02,09,1, 11.9,1,1, 9.685, 10498.725, 1260.320, 53263.448 24/05/11,09:44:43,03,09,1, 11.9,1,1, 9.685, 10497.945, 1260.553, 53261.461 24/05/11,09:44:43,04,09,1, 11.9,1,1, 9.685, 10498.127, 1260.436, 53264.000 24/05/11,09:44:43,05,09,1, 11.9,1,1, 9.685, 10498.991, 1260.396, 53262.923 24/05/11,09:44:43,06,09,1, 11.9,1,1, 9.685, 10497.737, 1260.413, 53262.060 24/05/11,09:44:43,07,09,1, 11.9,1,1, 9.685, 10498.501, 1260.177, 53264.059 24/05/11,09:44:43,08,09,1, 11.9,1,1, 9.685, 10498.219, 1260.277, 53261.557 24/05/11,09:44:43,09,09,1, 11.9,1,1, 9.685, 10497.319, 1260.289, 53262.632 24/05/11,09:44:43,10,09,1, 11.9,1,1, 9.685, 10498.424, 1260.244, 53263.445 24/05/11,09:44:43,11,09,1, 11.9,1,1, 9.685, 10497.589, 1260.477, 53261.520 24/05/11,09:44:43,12,09,1, 11.9,1,1, 9.685, 10497.808, 1260.344, 53263.980 24/05/11,09:44:43,13,09,1, 11.9,1,1, 9.685, 10498.710, 1260.307, 53262.963 24/05/11,09:44:43,14,09,1, 11.9,1,1, 9.685, 10497.454, 1260.320, 53262.146 24/05/11,09:44:43,15,09,1, 11.9,1,1, 9.685, 10498.204, 1260.096, 53264.101 24/05/11,09:44:43,16,09,1, 11.9,1,1, 9.685, 10497.932, 1260.220, 53261.552 24/05/11,09:44:43,17,09,1, 11.9,1,1, 9.685, 10497.003, 1260.209, 53262.585 24/05/11,09:44:43,18,09,1, 11.9,1,1, 9.685, 10498.126, 1260.195, 53263.485 24/05/11,09:44:43,19,09,1, 11.9,1,1, 9.685, 10497.331, 1260.377, 53261.623 24/05/11,09:44:44,00,09,1, 11.9,1,1, 9.686, 10497.328, 1260.377, 53261.623 24/05/11,09:44:44,01,09,1, 11.9,1,1, 9.686, 10494.577, 1259.093, 53263.140 24/05/11,09:44:44,02,09,1, 11.9,1,1, 9.686, 10495.796, 1259.051, 53263.893 24/05/11,09:44:44,03,09,1, 11.9,1,1, 9.686, 10494.951, 1259.216, 53262.018 24/05/11,09:44:44,04,09,1, 11.9,1,1, 9.686, 10495.246, 1259.093, 53264.447 24/05/11,09:44:44,05,09,1, 11.9,1,1, 9.686, 10495.967, 1259.053, 53263.179 24/05/11,09:44:44,06,09,1, 11.9,1,1, 9.686, 10494.767, 1259.043, 53262.481 24/05/11,09:44:44,07,09,1, 11.9,1,1, 9.686, 10495.547, 1258.789, 53264.311 24/05/11,09:44:44,08,09,1, 11.9,1,1, 9.686, 10495.170, 1258.905, 53261.906 24/05/11,09:44:44,09,09,1, 11.9,1,1, 9.686, 10494.311, 1258.914, 53263.183 24/05/11,09:44:44,10,09,1, 11.9,1,1, 9.686, 10495.472, 1258.876, 53263.949 24/05/11,09:44:44,11,09,1, 11.9,1,1, 9.686, 10494.664, 1259.079, 53262.123 24/05/11,09:44:44,12,09,1, 11.9,1,1, 9.686, 10494.921, 1258.904, 53264.517 24/05/11,09:44:44,13,09,1, 11.9,1,1, 9.686, 10495.780, 1258.787, 53263.404 24/05/11,09:44:44,14,09,1, 11.9,1,1, 9.686, 10494.520, 1258.817, 53262.712 24/05/11,09:44:44,15,09,1, 11.9,1,1, 9.686, 10495.253, 1258.607, 53264.386 24/05/11,09:44:44,16,09,1, 11.9,1,1, 9.686, 10494.914, 1258.742, 53261.963 24/05/11,09:44:44,17,09,1, 11.9,1,1, 9.686, 10494.059, 1258.702, 53263.296 24/05/11,09:44:44,18,09,1, 11.9,1,1, 9.686, 10495.192, 1258.640, 53263.918 24/05/11,09:44:44,19,09,1, 11.9,1,1, 9.686, 10494.453, 1258.862, 53262.183 24/05/11,09:44:45,00,08,1, 11.9,1,1, 9.687, 10494.449, 1258.862, 53262.183 24/05/11,09:44:45,01,08,1, 11.9,1,1, 9.687, 10492.061, 1256.846, 53263.494 24/05/11,09:44:45,02,08,1, 11.9,1,1, 9.687, 10493.260, 1256.803, 53264.073 24/05/11,09:44:45,03,08,1, 11.9,1,1, 9.687, 10492.437, 1256.958, 53262.310 24/05/11,09:44:45,04,08,1, 11.9,1,1, 9.687, 10492.699, 1256.743, 53264.780 24/05/11,09:44:45,05,08,1, 11.9,1,1, 9.687, 10493.446, 1256.666, 53263.459 24/05/11,09:44:45,06,08,1, 11.9,1,1, 9.687, 10492.237, 1256.661, 53262.850 24/05/11,09:44:45,07,08,1, 11.9,1,1, 9.687, 10492.987, 1256.429, 53264.596 24/05/11,09:44:45,08,08,1, 11.9,1,1, 9.687, 10492.593, 1256.542, 53262.152 24/05/11,09:44:45,09,08,1, 11.9,1,1, 9.687, 10491.798, 1256.548, 53263.401 24/05/11,09:44:45,10,08,1, 11.9,1,1, 9.687, 10493.007, 1256.513, 53264.092 24/05/11,09:44:45,11,08,1, 11.9,1,1, 9.687, 10492.181, 1256.655, 53262.277 24/05/11,09:44:45,12,08,1, 11.9,1,1, 9.687, 10492.454, 1256.495, 53264.770 24/05/11,09:44:45,13,08,1, 11.9,1,1, 9.687, 10493.223, 1256.419, 53263.501 24/05/11,09:44:45,14,08,1, 11.9,1,1, 9.687, 10492.006, 1256.440, 53262.845 24/05/11,09:44:45,15,08,1, 11.9,1,1, 9.687, 10492.763, 1256.186, 53264.610 24/05/11,09:44:45,16,08,1, 11.9,1,1, 9.687, 10492.336, 1256.289, 53262.192 24/05/11,09:44:45,17,08,1, 11.9,1,1, 9.687, 10491.615, 1256.332, 53263.546 24/05/11,09:44:45,18,08,1, 11.9,1,1, 9.687, 10492.810, 1256.236, 53264.095 24/05/11,09:44:45,19,08,1, 11.9,1,1, 9.687, 10491.984, 1256.419, 53262.354 24/05/11,09:44:46,00,07,1, 12.0,1,1, 9.688, 10491.979, 1256.419, 53262.354 24/05/11,09:44:46,01,07,1, 12.0,1,1, 9.688, 10489.905, 1254.065, 53263.400 24/05/11,09:44:46,02,07,1, 12.0,1,1, 9.688, 10491.062, 1254.005, 53263.798 24/05/11,09:44:46,03,07,1, 12.0,1,1, 9.688, 10490.245, 1254.208, 53262.157 24/05/11,09:44:46,04,07,1, 12.0,1,1, 9.688, 10490.596, 1254.005, 53264.600 24/05/11,09:44:46,05,07,1, 12.0,1,1, 9.688, 10491.316, 1253.908, 53263.202 24/05/11,09:44:46,06,07,1, 12.0,1,1, 9.688, 10490.064, 1253.923, 53262.627 24/05/11,09:44:46,07,07,1, 12.0,1,1, 9.688, 10490.865, 1253.657, 53264.313 24/05/11,09:44:46,08,07,1, 12.0,1,1, 9.688, 10490.459, 1253.763, 53261.931 24/05/11,09:44:46,09,07,1, 12.0,1,1, 9.688, 10489.693, 1253.756, 53263.242 24/05/11,09:44:46,10,07,1, 12.0,1,1, 9.688, 10490.890, 1253.762, 53263.895 24/05/11,09:44:46,11,07,1, 12.0,1,1, 9.688, 10490.069, 1253.878, 53262.111 24/05/11,09:44:46,12,07,1, 12.0,1,1, 9.688, 10490.431, 1253.721, 53264.486 24/05/11,09:44:46,13,07,1, 12.0,1,1, 9.688, 10491.148, 1253.645, 53263.242 24/05/11,09:44:46,14,07,1, 12.0,1,1, 9.688, 10489.869, 1253.635, 53262.633 24/05/11,09:44:46,15,07,1, 12.0,1,1, 9.688, 10490.629, 1253.392, 53264.296 24/05/11,09:44:46,16,07,1, 12.0,1,1, 9.688, 10490.296, 1253.517, 53261.778 24/05/11,09:44:46,17,07,1, 12.0,1,1, 9.688, 10489.509, 1253.516, 53263.091 24/05/11,09:44:46,18,07,1, 12.0,1,1, 9.688, 10490.674, 1253.433, 53263.715 24/05/11,09:44:46,19,07,1, 12.0,1,1, 9.688, 10489.899, 1253.631, 53262.036 24/05/11,09:44:47,00,06,1, 11.9,1,1, 9.685, 10489.893, 1253.631, 53262.036 24/05/11,09:44:47,01,06,1, 11.9,1,1, 9.685, 10488.087, 1251.191, 53262.640 24/05/11,09:44:47,02,06,1, 11.9,1,1, 9.685, 10489.214, 1251.145, 53263.295 24/05/11,09:44:47,03,06,1, 11.9,1,1, 9.685, 10488.428, 1251.295, 53261.472 24/05/11,09:44:47,04,06,1, 11.9,1,1, 9.685, 10488.732, 1251.177, 53263.951 24/05/11,09:44:47,05,06,1, 11.9,1,1, 9.685, 10489.534, 1251.079, 53262.739 24/05/11,09:44:47,06,06,1, 11.9,1,1, 9.685, 10488.247, 1251.044, 53262.032 24/05/11,09:44:47,07,06,1, 11.9,1,1, 9.685, 10489.064, 1250.762, 53263.793 24/05/11,09:44:47,08,06,1, 11.9,1,1, 9.685, 10488.695, 1250.882, 53261.118 24/05/11,09:44:47,09,06,1, 11.9,1,1, 9.685, 10487.913, 1250.931, 53262.612 24/05/11,09:44:47,10,06,1, 11.9,1,1, 9.685, 10489.120, 1250.884, 53263.249 24/05/11,09:44:47,11,06,1, 11.9,1,1, 9.685, 10488.262, 1251.044, 53261.365 24/05/11,09:44:47,12,06,1, 11.9,1,1, 9.685, 10488.603, 1250.865, 53263.840 24/05/11,09:44:47,13,06,1, 11.9,1,1, 9.685, 10489.344, 1250.769, 53262.546 24/05/11,09:44:47,14,06,1, 11.9,1,1, 9.685, 10488.169, 1250.750, 53261.947 24/05/11,09:44:47,15,06,1, 11.9,1,1, 9.685, 10488.883, 1250.479, 53263.550 24/05/11,09:44:47,16,06,1, 11.9,1,1, 9.685, 10488.550, 1250.633, 53261.112 24/05/11,09:44:47,17,06,1, 11.9,1,1, 9.685, 10487.759, 1250.604, 53262.473 24/05/11,09:44:47,18,06,1, 11.9,1,1, 9.685, 10489.000, 1250.554, 53263.212 24/05/11,09:44:47,19,06,1, 11.9,1,1, 9.685, 10488.098, 1250.709, 53261.341 24/05/11,09:44:48,00,07,1, 11.9,1,1, 9.688, 10488.091, 1250.709, 53261.341 24/05/11,09:44:48,01,07,1, 11.9,1,1, 9.688, 10486.809, 1248.291, 53261.788 24/05/11,09:44:48,02,07,1, 11.9,1,1, 9.688, 10487.970, 1248.204, 53262.424 24/05/11,09:44:48,03,07,1, 11.9,1,1, 9.688, 10487.196, 1248.347, 53260.500 24/05/11,09:44:48,04,07,1, 11.9,1,1, 9.688, 10487.517, 1248.230, 53262.951 24/05/11,09:44:48,05,07,1, 11.9,1,1, 9.688, 10488.361, 1248.166, 53261.907 24/05/11,09:44:48,06,07,1, 11.9,1,1, 9.688, 10487.142, 1248.107, 53261.046 24/05/11,09:44:48,07,07,1, 11.9,1,1, 9.688, 10487.945, 1247.898, 53262.985 24/05/11,09:44:48,08,07,1, 11.9,1,1, 9.688, 10487.661, 1247.996, 53260.481 24/05/11,09:44:48,09,07,1, 11.9,1,1, 9.688, 10486.733, 1247.972, 53261.579 24/05/11,09:44:48,10,07,1, 11.9,1,1, 9.688, 10487.892, 1247.919, 53262.309 24/05/11,09:44:48,11,07,1, 11.9,1,1, 9.688, 10487.115, 1248.142, 53260.474 24/05/11,09:44:48,12,07,1, 11.9,1,1, 9.688, 10487.385, 1247.929, 53262.864 24/05/11,09:44:48,13,07,1, 11.9,1,1, 9.688, 10488.285, 1247.921, 53261.847 24/05/11,09:44:48,14,07,1, 11.9,1,1, 9.688, 10487.073, 1247.930, 53261.031 24/05/11,09:44:48,15,07,1, 11.9,1,1, 9.688, 10487.820, 1247.642, 53262.961 24/05/11,09:44:48,16,07,1, 11.9,1,1, 9.688, 10487.586, 1247.690, 53260.423 24/05/11,09:44:48,17,07,1, 11.9,1,1, 9.688, 10486.696, 1247.685, 53261.575 24/05/11,09:44:48,18,07,1, 11.9,1,1, 9.688, 10487.803, 1247.635, 53262.340 24/05/11,09:44:48,19,07,1, 11.9,1,1, 9.688, 10487.072, 1247.831, 53260.372 24/05/11,09:44:49,00,08,1, 11.9,1,1, 9.683, 10487.064, 1247.831, 53260.372 24/05/11,09:44:49,01,08,1, 11.9,1,1, 9.683, 10486.604, 1245.495, 53260.548 24/05/11,09:44:49,02,08,1, 11.9,1,1, 9.683, 10487.458, 1245.412, 53261.357 24/05/11,09:44:49,03,08,1, 11.9,1,1, 9.683, 10486.890, 1245.672, 53259.919 24/05/11,09:44:49,04,08,1, 11.9,1,1, 9.683, 10486.998, 1245.462, 53261.590 24/05/11,09:44:49,05,08,1, 11.9,1,1, 9.683, 10487.874, 1245.460, 53261.127 24/05/11,09:44:49,06,08,1, 11.9,1,1, 9.683, 10487.002, 1245.489, 53260.453 24/05/11,09:44:49,07,08,1, 11.9,1,1, 9.683, 10487.447, 1245.144, 53261.911 24/05/11,09:44:49,08,08,1, 11.9,1,1, 9.683, 10487.341, 1245.262, 53259.959 24/05/11,09:44:49,09,08,1, 11.9,1,1, 9.683, 10486.601, 1245.250, 53260.680 24/05/11,09:44:49,10,08,1, 11.9,1,1, 9.683, 10487.353, 1245.120, 53261.390 24/05/11,09:44:49,11,08,1, 11.9,1,1, 9.683, 10486.968, 1245.461, 53259.997 24/05/11,09:44:49,12,08,1, 11.9,1,1, 9.683, 10487.013, 1245.241, 53261.687 24/05/11,09:44:49,13,08,1, 11.9,1,1, 9.683, 10487.839, 1245.248, 53261.171 24/05/11,09:44:49,14,08,1, 11.9,1,1, 9.683, 10487.039, 1245.307, 53260.446 24/05/11,09:44:49,15,08,1, 11.9,1,1, 9.683, 10487.431, 1244.928, 53261.688 24/05/11,09:44:49,16,08,1, 11.9,1,1, 9.683, 10487.404, 1245.043, 53259.926 24/05/11,09:44:49,17,08,1, 11.9,1,1, 9.683, 10486.622, 1245.003, 53260.565 24/05/11,09:44:49,18,08,1, 11.9,1,1, 9.683, 10487.387, 1244.941, 53261.253 24/05/11,09:44:49,19,08,1, 11.9,1,1, 9.683, 10486.952, 1245.171, 53259.785 24/05/11,09:44:50,00,07,1, 11.9,1,1, 9.686, 10486.947, 1245.171, 53259.785 24/05/11,09:44:50,01,07,1, 11.9,1,1, 9.686, 10486.883, 1243.009, 53259.719 24/05/11,09:44:50,02,07,1, 11.9,1,1, 9.686, 10487.527, 1242.884, 53260.449 24/05/11,09:44:50,03,07,1, 11.9,1,1, 9.686, 10487.224, 1243.201, 53258.922 24/05/11,09:44:50,04,07,1, 11.9,1,1, 9.686, 10487.142, 1243.034, 53260.579 24/05/11,09:44:50,05,07,1, 11.9,1,1, 9.686, 10487.985, 1243.034, 53260.342 24/05/11,09:44:50,06,07,1, 11.9,1,1, 9.686, 10487.383, 1243.083, 53259.479 24/05/11,09:44:50,07,07,1, 11.9,1,1, 9.686, 10487.732, 1242.769, 53260.948 24/05/11,09:44:50,08,07,1, 11.9,1,1, 9.686, 10487.828, 1242.900, 53259.397 24/05/11,09:44:50,09,07,1, 11.9,1,1, 9.686, 10486.905, 1242.810, 53259.670 24/05/11,09:44:50,10,07,1, 11.9,1,1, 9.686, 10487.615, 1242.683, 53260.302 24/05/11,09:44:50,11,07,1, 11.9,1,1, 9.686, 10487.264, 1242.966, 53258.891 24/05/11,09:44:50,12,07,1, 11.9,1,1, 9.686, 10487.127, 1242.798, 53260.472 24/05/11,09:44:50,13,07,1, 11.9,1,1, 9.686, 10488.046, 1242.834, 53260.210 24/05/11,09:44:50,14,07,1, 11.9,1,1, 9.686, 10487.350, 1242.896, 53259.335 24/05/11,09:44:50,15,07,1, 11.9,1,1, 9.686, 10487.766, 1242.534, 53260.843 24/05/11,09:44:50,16,07,1, 11.9,1,1, 9.686, 10487.868, 1242.639, 53259.222 24/05/11,09:44:50,17,07,1, 11.9,1,1, 9.686, 10486.988, 1242.577, 53259.461 24/05/11,09:44:50,18,07,1, 11.9,1,1, 9.686, 10487.677, 1242.444, 53260.362 24/05/11,09:44:50,19,07,1, 11.9,1,1, 9.686, 10487.296, 1242.773, 53258.802 24/05/11,09:44:51,00,06,1, 11.9,1,1, 9.686, 10487.289, 1242.773, 53258.802 24/05/11,09:44:51,01,06,1, 11.9,1,1, 9.686, 10487.507, 1240.979, 53258.585 24/05/11,09:44:51,02,06,1, 11.9,1,1, 9.686, 10488.108, 1240.756, 53259.513 24/05/11,09:44:51,03,06,1, 11.9,1,1, 9.686, 10487.752, 1241.047, 53257.767 24/05/11,09:44:51,04,06,1, 11.9,1,1, 9.686, 10487.541, 1240.926, 53259.334 24/05/11,09:44:51,05,06,1, 11.9,1,1, 9.686, 10488.432, 1240.937, 53259.327 24/05/11,09:44:51,06,06,1, 11.9,1,1, 9.686, 10487.902, 1241.081, 53258.388 24/05/11,09:44:51,07,06,1, 11.9,1,1, 9.686, 10488.247, 1240.721, 53260.140 24/05/11,09:44:51,08,06,1, 11.9,1,1, 9.686, 10488.491, 1240.770, 53258.542 24/05/11,09:44:51,09,06,1, 11.9,1,1, 9.686, 10487.582, 1240.750, 53258.463 24/05/11,09:44:51,10,06,1, 11.9,1,1, 9.686, 10488.214, 1240.600, 53259.435 24/05/11,09:44:51,11,06,1, 11.9,1,1, 9.686, 10487.915, 1240.891, 53257.884 24/05/11,09:44:51,12,06,1, 11.9,1,1, 9.686, 10487.572, 1240.773, 53259.197 24/05/11,09:44:51,13,06,1, 11.9,1,1, 9.686, 10488.501, 1240.815, 53259.299 24/05/11,09:44:51,14,06,1, 11.9,1,1, 9.686, 10488.013, 1240.927, 53258.350 24/05/11,09:44:51,15,06,1, 11.9,1,1, 9.686, 10488.298, 1240.590, 53259.950 24/05/11,09:44:51,16,06,1, 11.9,1,1, 9.686, 10488.558, 1240.626, 53258.450 24/05/11,09:44:51,17,06,1, 11.9,1,1, 9.686, 10487.672, 1240.564, 53258.375 24/05/11,09:44:51,18,06,1, 11.9,1,1, 9.686, 10488.225, 1240.394, 53259.293 24/05/11,09:44:51,19,06,1, 11.9,1,1, 9.686, 10487.928, 1240.677, 53257.577 24/05/11,09:44:52,00,07,1, 11.8,1,1, 9.691, 10487.924, 1240.677, 53257.577 24/05/11,09:44:52,01,07,1, 11.8,1,1, 9.691, 10488.191, 1239.621, 53257.668 24/05/11,09:44:52,02,07,1, 11.8,1,1, 9.691, 10488.715, 1239.372, 53258.707 24/05/11,09:44:52,03,07,1, 11.8,1,1, 9.691, 10488.401, 1239.653, 53256.965 24/05/11,09:44:52,04,07,1, 11.8,1,1, 9.691, 10487.952, 1239.595, 53258.202 24/05/11,09:44:52,05,07,1, 11.8,1,1, 9.691, 10488.886, 1239.578, 53258.411 24/05/11,09:44:52,06,07,1, 11.8,1,1, 9.691, 10488.349, 1239.794, 53257.303 24/05/11,09:44:52,07,07,1, 11.8,1,1, 9.691, 10488.658, 1239.534, 53259.024 24/05/11,09:44:52,08,07,1, 11.8,1,1, 9.691, 10489.107, 1239.541, 53257.862 24/05/11,09:44:52,09,07,1, 11.8,1,1, 9.691, 10488.200, 1239.518, 53257.539 24/05/11,09:44:52,10,07,1, 11.8,1,1, 9.691, 10488.735, 1239.328, 53258.643 24/05/11,09:44:52,11,07,1, 11.8,1,1, 9.691, 10488.475, 1239.619, 53256.862 24/05/11,09:44:52,12,07,1, 11.8,1,1, 9.691, 10487.975, 1239.516, 53258.007 24/05/11,09:44:52,13,07,1, 11.8,1,1, 9.691, 10488.908, 1239.496, 53258.298 24/05/11,09:44:52,14,07,1, 11.8,1,1, 9.691, 10488.400, 1239.772, 53257.224 24/05/11,09:44:52,15,07,1, 11.8,1,1, 9.691, 10488.683, 1239.463, 53259.007 24/05/11,09:44:52,16,07,1, 11.8,1,1, 9.691, 10489.169, 1239.538, 53257.829 24/05/11,09:44:52,17,07,1, 11.8,1,1, 9.691, 10488.309, 1239.507, 53257.518 24/05/11,09:44:52,18,07,1, 11.8,1,1, 9.691, 10488.786, 1239.244, 53258.556 24/05/11,09:44:52,19,07,1, 11.8,1,1, 9.691, 10488.528, 1239.493, 53256.780 24/05/11,09:44:53,00,08,1, 11.9,1,1, 9.688, 10488.524, 1239.493, 53256.780 24/05/11,09:44:53,01,08,1, 11.9,1,1, 9.688, 10489.024, 1239.684, 53257.973 24/05/11,09:44:53,02,08,1, 11.9,1,1, 9.688, 10488.892, 1239.101, 53257.438 24/05/11,09:44:53,03,08,1, 11.9,1,1, 9.688, 10488.487, 1239.550, 53257.033 24/05/11,09:44:53,04,08,1, 11.9,1,1, 9.688, 10488.643, 1239.490, 53257.775 24/05/11,09:44:53,05,08,1, 11.9,1,1, 9.688, 10488.566, 1239.326, 53256.992 24/05/11,09:44:53,06,08,1, 11.9,1,1, 9.688, 10488.632, 1239.879, 53257.597 24/05/11,09:44:53,07,08,1, 11.9,1,1, 9.688, 10488.988, 1239.411, 53258.068 24/05/11,09:44:53,08,08,1, 11.9,1,1, 9.688, 10488.903, 1239.569, 53257.237 24/05/11,09:44:53,09,08,1, 11.9,1,1, 9.688, 10488.965, 1239.735, 53258.043 24/05/11,09:44:53,10,08,1, 11.9,1,1, 9.688, 10488.904, 1239.162, 53257.511 24/05/11,09:44:53,11,08,1, 11.9,1,1, 9.688, 10488.576, 1239.601, 53257.048 24/05/11,09:44:53,12,08,1, 11.9,1,1, 9.688, 10488.601, 1239.543, 53257.770 24/05/11,09:44:53,13,08,1, 11.9,1,1, 9.688, 10488.497, 1239.314, 53256.959 24/05/11,09:44:53,14,08,1, 11.9,1,1, 9.688, 10488.612, 1239.927, 53257.516 24/05/11,09:44:53,15,08,1, 11.9,1,1, 9.688, 10488.948, 1239.494, 53258.041 24/05/11,09:44:53,16,08,1, 11.9,1,1, 9.688, 10488.868, 1239.535, 53257.307 24/05/11,09:44:53,17,08,1, 11.9,1,1, 9.688, 10489.011, 1239.758, 53258.041 24/05/11,09:44:53,18,08,1, 11.9,1,1, 9.688, 10488.990, 1239.224, 53257.437 24/05/11,09:44:53,19,08,1, 11.9,1,1, 9.688, 10488.598, 1239.623, 53257.048 24/05/11,09:44:54,00,08,1, 11.9,1,1, 9.689, 10488.591, 1239.623, 53257.048 24/05/11,09:44:54,01,08,1, 11.9,1,1, 9.689, 10489.062, 1240.339, 53258.817 24/05/11,09:44:54,02,08,1, 11.9,1,1, 9.689, 10489.112, 1239.640, 53257.584 24/05/11,09:44:54,03,08,1, 11.9,1,1, 9.689, 10488.344, 1240.031, 53257.091 24/05/11,09:44:54,04,08,1, 11.9,1,1, 9.689, 10488.967, 1240.079, 53258.414 24/05/11,09:44:54,05,08,1, 11.9,1,1, 9.689, 10488.421, 1239.587, 53256.552 24/05/11,09:44:54,06,08,1, 11.9,1,1, 9.689, 10488.313, 1240.322, 53257.698 24/05/11,09:44:54,07,08,1, 11.9,1,1, 9.689, 10489.114, 1240.007, 53258.329 24/05/11,09:44:54,08,08,1, 11.9,1,1, 9.689, 10488.476, 1239.914, 53256.891 24/05/11,09:44:54,09,08,1, 11.9,1,1, 9.689, 10489.044, 1240.405, 53258.840 24/05/11,09:44:54,10,08,1, 11.9,1,1, 9.689, 10489.148, 1239.698, 53257.705 24/05/11,09:44:54,11,08,1, 11.9,1,1, 9.689, 10488.425, 1240.004, 53257.128 24/05/11,09:44:54,12,08,1, 11.9,1,1, 9.689, 10488.966, 1240.110, 53258.540 24/05/11,09:44:54,13,08,1, 11.9,1,1, 9.689, 10488.400, 1239.617, 53256.696 24/05/11,09:44:54,14,08,1, 11.9,1,1, 9.689, 10488.358, 1240.373, 53257.796 24/05/11,09:44:54,15,08,1, 11.9,1,1, 9.689, 10489.077, 1240.021, 53258.420 24/05/11,09:44:54,16,08,1, 11.9,1,1, 9.689, 10488.468, 1239.950, 53256.995 24/05/11,09:44:54,17,08,1, 11.9,1,1, 9.689, 10488.983, 1240.401, 53258.809 24/05/11,09:44:54,18,08,1, 11.9,1,1, 9.689, 10489.163, 1239.723, 53257.806 24/05/11,09:44:54,19,08,1, 11.9,1,1, 9.689, 10488.392, 1240.047, 53257.166 24/05/11,09:44:55,00,08,1, 11.9,1,1, 9.689, 10488.391, 1240.047, 53257.166 24/05/11,09:44:55,01,08,1, 11.9,1,1, 9.689, 10488.843, 1239.954, 53258.599 24/05/11,09:44:55,02,08,1, 11.9,1,1, 9.689, 10489.025, 1239.415, 53258.606 24/05/11,09:44:55,03,08,1, 11.9,1,1, 9.689, 10488.793, 1239.647, 53257.908 24/05/11,09:44:55,04,08,1, 11.9,1,1, 9.689, 10488.791, 1239.611, 53258.521 24/05/11,09:44:55,05,08,1, 11.9,1,1, 9.689, 10488.600, 1239.207, 53257.698 24/05/11,09:44:55,06,08,1, 11.9,1,1, 9.689, 10488.463, 1239.721, 53257.730 24/05/11,09:44:55,07,08,1, 11.9,1,1, 9.689, 10488.603, 1239.510, 53258.496 24/05/11,09:44:55,08,08,1, 11.9,1,1, 9.689, 10488.641, 1239.427, 53257.861 24/05/11,09:44:55,09,08,1, 11.9,1,1, 9.689, 10488.846, 1239.841, 53258.633 24/05/11,09:44:55,10,08,1, 11.9,1,1, 9.689, 10489.064, 1239.269, 53258.650 24/05/11,09:44:55,11,08,1, 11.9,1,1, 9.689, 10488.843, 1239.444, 53257.818 24/05/11,09:44:55,12,08,1, 11.9,1,1, 9.689, 10488.906, 1239.520, 53258.558 24/05/11,09:44:55,13,08,1, 11.9,1,1, 9.689, 10488.665, 1239.024, 53257.850 24/05/11,09:44:55,14,08,1, 11.9,1,1, 9.689, 10488.494, 1239.591, 53257.713 24/05/11,09:44:55,15,08,1, 11.9,1,1, 9.689, 10488.659, 1239.345, 53258.510 24/05/11,09:44:55,16,08,1, 11.9,1,1, 9.689, 10488.662, 1239.310, 53257.972 24/05/11,09:44:55,17,08,1, 11.9,1,1, 9.689, 10488.900, 1239.724, 53258.645 24/05/11,09:44:55,18,08,1, 11.9,1,1, 9.689, 10489.071, 1239.141, 53258.662 24/05/11,09:44:55,19,08,1, 11.9,1,1, 9.689, 10488.908, 1239.269, 53257.946 24/05/11,09:44:56,00,08,1, 11.8,1,1, 9.689, 10488.900, 1239.269, 53257.946 24/05/11,09:44:56,01,08,1, 11.8,1,1, 9.689, 10489.130, 1237.517, 53258.117 24/05/11,09:44:56,02,08,1, 11.8,1,1, 9.689, 10489.087, 1237.101, 53258.866 24/05/11,09:44:56,03,08,1, 11.8,1,1, 9.689, 10489.569, 1237.158, 53258.550 24/05/11,09:44:56,04,08,1, 11.8,1,1, 9.689, 10489.224, 1237.179, 53258.161 24/05/11,09:44:56,05,08,1, 11.8,1,1, 9.689, 10489.161, 1236.751, 53258.519 24/05/11,09:44:56,06,08,1, 11.8,1,1, 9.689, 10489.174, 1237.053, 53257.756 24/05/11,09:44:56,07,08,1, 11.8,1,1, 9.689, 10488.811, 1236.898, 53258.092 24/05/11,09:44:56,08,08,1, 11.8,1,1, 9.689, 10489.059, 1236.799, 53258.454 24/05/11,09:44:56,09,08,1, 11.8,1,1, 9.689, 10489.131, 1237.198, 53258.015 24/05/11,09:44:56,10,08,1, 11.8,1,1, 9.689, 10489.139, 1236.742, 53258.777 24/05/11,09:44:56,11,08,1, 11.8,1,1, 9.689, 10489.571, 1236.842, 53258.539 24/05/11,09:44:56,12,08,1, 11.8,1,1, 9.689, 10489.314, 1236.834, 53258.339 24/05/11,09:44:56,13,08,1, 11.8,1,1, 9.689, 10489.196, 1236.375, 53258.611 24/05/11,09:44:56,14,08,1, 11.8,1,1, 9.689, 10489.245, 1236.711, 53257.893 24/05/11,09:44:56,15,08,1, 11.8,1,1, 9.689, 10488.870, 1236.464, 53258.067 24/05/11,09:44:56,16,08,1, 11.8,1,1, 9.689, 10489.103, 1236.430, 53258.285 24/05/11,09:44:56,17,08,1, 11.8,1,1, 9.689, 10489.251, 1236.779, 53258.045 24/05/11,09:44:56,18,08,1, 11.8,1,1, 9.689, 10489.147, 1236.356, 53258.608 24/05/11,09:44:56,19,08,1, 11.8,1,1, 9.689, 10489.623, 1236.455, 53258.645 24/05/11,09:44:57,00,08,1, 11.9,1,1, 9.691, 10489.618, 1236.455, 53258.645 24/05/11,09:44:57,01,08,1, 11.9,1,1, 9.691, 10489.468, 1233.439, 53257.504 24/05/11,09:44:57,02,08,1, 11.9,1,1, 9.691, 10489.340, 1233.071, 53258.052 24/05/11,09:44:57,03,08,1, 11.9,1,1, 9.691, 10489.815, 1233.067, 53258.111 24/05/11,09:44:57,04,08,1, 11.9,1,1, 9.691, 10489.727, 1233.195, 53257.791 24/05/11,09:44:57,05,08,1, 11.9,1,1, 9.691, 10489.660, 1232.676, 53258.119 24/05/11,09:44:57,06,08,1, 11.9,1,1, 9.691, 10489.777, 1232.878, 53257.582 24/05/11,09:44:57,07,08,1, 11.9,1,1, 9.691, 10489.386, 1232.850, 53257.755 24/05/11,09:44:57,08,08,1, 11.9,1,1, 9.691, 10489.197, 1232.509, 53257.362 24/05/11,09:44:57,09,08,1, 11.9,1,1, 9.691, 10489.729, 1233.089, 53258.257 24/05/11,09:44:57,10,08,1, 11.9,1,1, 9.691, 10489.445, 1232.516, 53257.431 24/05/11,09:44:57,11,08,1, 11.9,1,1, 9.691, 10489.353, 1232.662, 53257.978 24/05/11,09:44:57,12,08,1, 11.9,1,1, 9.691, 10490.148, 1232.856, 53258.480 24/05/11,09:44:57,13,08,1, 11.9,1,1, 9.691, 10489.337, 1232.157, 53257.264 24/05/11,09:44:57,14,08,1, 11.9,1,1, 9.691, 10489.630, 1232.662, 53258.269 24/05/11,09:44:57,15,08,1, 11.9,1,1, 9.691, 10489.804, 1232.395, 53257.683 24/05/11,09:44:57,16,08,1, 11.9,1,1, 9.691, 10488.978, 1232.073, 53257.089 24/05/11,09:44:57,17,08,1, 11.9,1,1, 9.691, 10489.828, 1232.700, 53258.421 24/05/11,09:44:57,18,08,1, 11.9,1,1, 9.691, 10489.491, 1232.047, 53257.329 24/05/11,09:44:57,19,08,1, 11.9,1,1, 9.691, 10489.308, 1232.265, 53257.878 24/05/11,09:44:58,00,08,1, 11.9,1,1, 9.691, 10489.300, 1232.265, 53257.878 24/05/11,09:44:58,01,08,1, 11.9,1,1, 9.691, 10489.510, 1229.595, 53257.550 24/05/11,09:44:58,02,08,1, 11.9,1,1, 9.691, 10489.268, 1229.081, 53256.367 24/05/11,09:44:58,03,08,1, 11.9,1,1, 9.691, 10488.890, 1229.072, 53256.756 24/05/11,09:44:58,04,08,1, 11.9,1,1, 9.691, 10489.833, 1229.563, 53257.683 24/05/11,09:44:58,05,08,1, 11.9,1,1, 9.691, 10489.103, 1228.844, 53256.425 24/05/11,09:44:58,06,08,1, 11.9,1,1, 9.691, 10489.261, 1229.247, 53257.301 24/05/11,09:44:58,07,08,1, 11.9,1,1, 9.691, 10489.729, 1229.130, 53256.979 24/05/11,09:44:58,08,08,1, 11.9,1,1, 9.691, 10488.775, 1228.650, 53256.208 24/05/11,09:44:58,09,08,1, 11.9,1,1, 9.691, 10489.417, 1229.285, 53257.416 24/05/11,09:44:58,10,08,1, 11.9,1,1, 9.691, 10489.212, 1228.832, 53256.343 24/05/11,09:44:58,11,08,1, 11.9,1,1, 9.691, 10488.784, 1228.817, 53256.568 24/05/11,09:44:58,12,08,1, 11.9,1,1, 9.691, 10489.705, 1229.250, 53257.497 24/05/11,09:44:58,13,08,1, 11.9,1,1, 9.691, 10489.038, 1228.499, 53256.218 24/05/11,09:44:58,14,08,1, 11.9,1,1, 9.691, 10489.212, 1228.960, 53257.195 24/05/11,09:44:58,15,08,1, 11.9,1,1, 9.691, 10489.623, 1228.859, 53256.942 24/05/11,09:44:58,16,08,1, 11.9,1,1, 9.691, 10488.671, 1228.358, 53256.045 24/05/11,09:44:58,17,08,1, 11.9,1,1, 9.691, 10489.294, 1229.018, 53257.250 24/05/11,09:44:58,18,08,1, 11.9,1,1, 9.691, 10489.144, 1228.506, 53256.217 24/05/11,09:44:58,19,08,1, 11.9,1,1, 9.691, 10488.737, 1228.521, 53256.555 24/05/11,09:44:59,00,07,1, 12.0,1,1, 9.693, 10488.733, 1228.521, 53256.555 24/05/11,09:44:59,01,07,1, 12.0,1,1, 9.693, 10488.423, 1227.402, 53256.258 24/05/11,09:44:59,02,07,1, 12.0,1,1, 9.693, 10488.332, 1227.028, 53255.528 24/05/11,09:44:59,03,07,1, 12.0,1,1, 9.693, 10487.754, 1226.939, 53255.337 24/05/11,09:44:59,04,07,1, 12.0,1,1, 9.693, 10488.638, 1227.531, 53256.562 24/05/11,09:44:59,05,07,1, 12.0,1,1, 9.693, 10488.133, 1226.860, 53255.350 24/05/11,09:44:59,06,07,1, 12.0,1,1, 9.693, 10488.134, 1227.190, 53256.063 24/05/11,09:44:59,07,07,1, 12.0,1,1, 9.693, 10488.805, 1227.300, 53256.280 24/05/11,09:44:59,08,07,1, 12.0,1,1, 9.693, 10487.833, 1226.667, 53255.076 24/05/11,09:44:59,09,07,1, 12.0,1,1, 9.693, 10488.383, 1227.293, 53256.284 24/05/11,09:44:59,10,07,1, 12.0,1,1, 9.693, 10488.251, 1226.915, 53255.550 24/05/11,09:44:59,11,07,1, 12.0,1,1, 9.693, 10487.578, 1226.833, 53255.318 24/05/11,09:44:59,12,07,1, 12.0,1,1, 9.693, 10488.475, 1227.397, 53256.460 24/05/11,09:44:59,13,07,1, 12.0,1,1, 9.693, 10488.021, 1226.705, 53255.228 24/05/11,09:44:59,14,07,1, 12.0,1,1, 9.693, 10487.984, 1227.061, 53256.115 24/05/11,09:44:59,15,07,1, 12.0,1,1, 9.693, 10488.615, 1227.216, 53256.321 24/05/11,09:44:59,16,07,1, 12.0,1,1, 9.693, 10487.720, 1226.581, 53254.989 24/05/11,09:44:59,17,07,1, 12.0,1,1, 9.693, 10488.193, 1227.211, 53256.118 24/05/11,09:44:59,18,07,1, 12.0,1,1, 9.693, 10488.155, 1226.843, 53255.447 24/05/11,09:44:59,19,07,1, 12.0,1,1, 9.693, 10487.470, 1226.696, 53255.148 24/05/11,09:45:00,00,07,1, 11.8,1,1, 9.690, 10487.465, 1226.696, 53255.148 24/05/11,09:45:00,01,07,1, 11.8,1,1, 9.690, 10487.172, 1226.913, 53255.736 24/05/11,09:45:00,02,07,1, 11.8,1,1, 9.690, 10487.264, 1226.654, 53255.157 24/05/11,09:45:00,03,07,1, 11.8,1,1, 9.690, 10486.506, 1226.402, 53254.545 24/05/11,09:45:00,04,07,1, 11.8,1,1, 9.690, 10487.271, 1227.045, 53255.659 24/05/11,09:45:00,05,07,1, 11.8,1,1, 9.690, 10486.925, 1226.481, 53254.716 24/05/11,09:45:00,06,07,1, 11.8,1,1, 9.690, 10486.747, 1226.728, 53255.251 24/05/11,09:45:00,07,07,1, 11.8,1,1, 9.690, 10487.553, 1227.008, 53255.650 24/05/11,09:45:00,08,07,1, 11.8,1,1, 9.690, 10486.840, 1226.387, 53255.027 24/05/11,09:45:00,09,07,1, 11.8,1,1, 9.690, 10487.214, 1226.743, 53254.928 24/05/11,09:45:00,10,07,1, 11.8,1,1, 9.690, 10486.806, 1226.641, 53254.762 24/05/11,09:45:00,11,07,1, 11.8,1,1, 9.690, 10486.748, 1226.463, 53255.050 24/05/11,09:45:00,12,07,1, 11.8,1,1, 9.690, 10486.796, 1226.898, 53254.487 24/05/11,09:45:00,13,07,1, 11.8,1,1, 9.690, 10486.606, 1226.623, 53255.124 24/05/11,09:45:00,14,07,1, 11.8,1,1, 9.690, 10487.130, 1226.738, 53255.238 24/05/11,09:45:00,15,07,1, 11.8,1,1, 9.690, 10486.987, 1226.918, 53254.981 24/05/11,09:45:00,16,07,1, 11.8,1,1, 9.690, 10486.996, 1226.437, 53255.644 24/05/11,09:45:00,17,07,1, 11.8,1,1, 9.690, 10487.116, 1226.697, 53254.739 24/05/11,09:45:00,18,07,1, 11.8,1,1, 9.690, 10486.591, 1226.609, 53254.685 24/05/11,09:45:00,19,07,1, 11.8,1,1, 9.690, 10486.676, 1226.449, 53254.859 24/05/11,09:45:01,00,07,1, 11.9,1,1, 9.694, 10486.672, 1226.449, 53254.859 24/05/11,09:45:01,01,07,1, 11.9,1,1, 9.694, 10486.542, 1226.783, 53254.806 24/05/11,09:45:01,02,07,1, 11.9,1,1, 9.694, 10486.008, 1226.719, 53254.496 24/05/11,09:45:01,03,07,1, 11.9,1,1, 9.694, 10486.069, 1226.453, 53254.789 24/05/11,09:45:01,04,07,1, 11.9,1,1, 9.694, 10486.042, 1226.856, 53254.241 24/05/11,09:45:01,05,07,1, 11.9,1,1, 9.694, 10485.757, 1226.706, 53254.747 24/05/11,09:45:01,06,07,1, 11.9,1,1, 9.694, 10486.240, 1226.718, 53254.994 24/05/11,09:45:01,07,07,1, 11.9,1,1, 9.694, 10486.212, 1227.060, 53254.821 24/05/11,09:45:01,08,07,1, 11.9,1,1, 9.694, 10486.221, 1226.577, 53255.347 24/05/11,09:45:01,09,07,1, 11.9,1,1, 9.694, 10486.498, 1226.772, 53254.768 24/05/11,09:45:01,10,07,1, 11.9,1,1, 9.694, 10486.013, 1226.720, 53254.609 24/05/11,09:45:01,11,07,1, 11.9,1,1, 9.694, 10485.935, 1226.461, 53254.842 24/05/11,09:45:01,12,07,1, 11.9,1,1, 9.694, 10486.030, 1226.917, 53254.246 24/05/11,09:45:01,13,07,1, 11.9,1,1, 9.694, 10485.698, 1226.700, 53254.826 24/05/11,09:45:01,14,07,1, 11.9,1,1, 9.694, 10486.101, 1226.725, 53255.004 24/05/11,09:45:01,15,07,1, 11.9,1,1, 9.694, 10486.166, 1227.031, 53254.716 24/05/11,09:45:01,16,07,1, 11.9,1,1, 9.694, 10486.163, 1226.615, 53255.445 24/05/11,09:45:01,17,07,1, 11.9,1,1, 9.694, 10486.402, 1226.786, 53254.855 24/05/11,09:45:01,18,07,1, 11.9,1,1, 9.694, 10485.971, 1226.783, 53254.643 24/05/11,09:45:01,19,07,1, 11.9,1,1, 9.694, 10485.959, 1226.407, 53254.906 24/05/11,09:45:02,00,08,1, 11.9,1,1, 9.693, 10485.954, 1226.407, 53254.906 24/05/11,09:45:02,01,08,1, 11.9,1,1, 9.693, 10486.253, 1226.479, 53255.033 24/05/11,09:45:02,02,08,1, 11.9,1,1, 9.693, 10485.825, 1226.399, 53254.759 24/05/11,09:45:02,03,08,1, 11.9,1,1, 9.693, 10485.777, 1226.006, 53255.142 24/05/11,09:45:02,04,08,1, 11.9,1,1, 9.693, 10485.721, 1226.492, 53254.299 24/05/11,09:45:02,05,08,1, 11.9,1,1, 9.693, 10485.367, 1226.320, 53254.547 24/05/11,09:45:02,06,08,1, 11.9,1,1, 9.693, 10485.683, 1226.287, 53254.871 24/05/11,09:45:02,07,08,1, 11.9,1,1, 9.693, 10485.795, 1226.663, 53254.590 24/05/11,09:45:02,08,08,1, 11.9,1,1, 9.693, 10485.744, 1226.188, 53255.309 24/05/11,09:45:02,09,08,1, 11.9,1,1, 9.693, 10486.189, 1226.410, 53255.007 24/05/11,09:45:02,10,08,1, 11.9,1,1, 9.693, 10485.825, 1226.344, 53254.715 24/05/11,09:45:02,11,08,1, 11.9,1,1, 9.693, 10485.765, 1225.960, 53255.145 24/05/11,09:45:02,12,08,1, 11.9,1,1, 9.693, 10485.770, 1226.352, 53254.294 24/05/11,09:45:02,13,08,1, 11.9,1,1, 9.693, 10485.327, 1226.191, 53254.603 24/05/11,09:45:02,14,08,1, 11.9,1,1, 9.693, 10485.732, 1226.189, 53254.913 24/05/11,09:45:02,15,08,1, 11.9,1,1, 9.693, 10485.792, 1226.541, 53254.657 24/05/11,09:45:02,16,08,1, 11.9,1,1, 9.693, 10485.742, 1226.146, 53255.435 24/05/11,09:45:02,17,08,1, 11.9,1,1, 9.693, 10486.181, 1226.292, 53255.018 24/05/11,09:45:02,18,08,1, 11.9,1,1, 9.693, 10485.765, 1226.316, 53254.726 24/05/11,09:45:02,19,08,1, 11.9,1,1, 9.693, 10485.724, 1225.902, 53255.013 24/05/11,09:45:03,00,07,1, 11.9,1,1, 9.688, 10485.721, 1225.902, 53255.013 24/05/11,09:45:03,01,07,1, 11.9,1,1, 9.688, 10486.339, 1225.170, 53255.050 24/05/11,09:45:03,02,07,1, 11.9,1,1, 9.688, 10485.132, 1225.179, 53254.202 24/05/11,09:45:03,03,07,1, 11.9,1,1, 9.688, 10485.954, 1224.994, 53256.137 24/05/11,09:45:03,04,07,1, 11.9,1,1, 9.688, 10485.672, 1225.027, 53253.676 24/05/11,09:45:03,05,07,1, 11.9,1,1, 9.688, 10484.795, 1225.062, 53254.596 24/05/11,09:45:03,06,07,1, 11.9,1,1, 9.688, 10485.919, 1224.960, 53255.362 24/05/11,09:45:03,07,07,1, 11.9,1,1, 9.688, 10485.145, 1225.203, 53253.617 24/05/11,09:45:03,08,07,1, 11.9,1,1, 9.688, 10485.338, 1225.109, 53256.001 24/05/11,09:45:03,09,07,1, 11.9,1,1, 9.688, 10486.319, 1225.073, 53254.935 24/05/11,09:45:03,10,07,1, 11.9,1,1, 9.688, 10485.123, 1225.092, 53254.143 24/05/11,09:45:03,11,07,1, 11.9,1,1, 9.688, 10485.829, 1224.804, 53256.050 24/05/11,09:45:03,12,07,1, 11.9,1,1, 9.688, 10485.629, 1224.851, 53253.576 24/05/11,09:45:03,13,07,1, 11.9,1,1, 9.688, 10484.688, 1224.875, 53254.629 24/05/11,09:45:03,14,07,1, 11.9,1,1, 9.688, 10485.825, 1224.809, 53255.400 24/05/11,09:45:03,15,07,1, 11.9,1,1, 9.688, 10485.096, 1224.965, 53253.483 24/05/11,09:45:03,16,07,1, 11.9,1,1, 9.688, 10485.315, 1224.917, 53255.930 24/05/11,09:45:03,17,07,1, 11.9,1,1, 9.688, 10486.179, 1224.822, 53255.003 24/05/11,09:45:03,18,07,1, 11.9,1,1, 9.688, 10485.014, 1224.855, 53254.125 24/05/11,09:45:03,19,07,1, 11.9,1,1, 9.688, 10485.830, 1224.598, 53256.104 24/05/11,09:45:04,00,07,1, 11.9,1,1, 9.692, 10485.829, 1224.598, 53256.104 24/05/11,09:45:04,01,07,1, 11.9,1,1, 9.692, 10485.655, 1223.143, 53255.021 24/05/11,09:45:04,02,07,1, 11.9,1,1, 9.692, 10484.594, 1223.182, 53253.987 24/05/11,09:45:04,03,07,1, 11.9,1,1, 9.692, 10485.218, 1222.890, 53256.076 24/05/11,09:45:04,04,07,1, 11.9,1,1, 9.692, 10485.203, 1222.957, 53253.764 24/05/11,09:45:04,05,07,1, 11.9,1,1, 9.692, 10484.135, 1222.927, 53254.450 24/05/11,09:45:04,06,07,1, 11.9,1,1, 9.692, 10485.180, 1222.802, 53255.357 24/05/11,09:45:04,07,07,1, 11.9,1,1, 9.692, 10484.470, 1222.984, 53253.218 24/05/11,09:45:04,08,07,1, 11.9,1,1, 9.692, 10484.518, 1222.911, 53255.613 24/05/11,09:45:04,09,07,1, 11.9,1,1, 9.692, 10485.554, 1222.867, 53254.947 24/05/11,09:45:04,10,07,1, 11.9,1,1, 9.692, 10484.478, 1222.874, 53253.997 24/05/11,09:45:04,11,07,1, 11.9,1,1, 9.692, 10485.146, 1222.603, 53256.157 24/05/11,09:45:04,12,07,1, 11.9,1,1, 9.692, 10485.042, 1222.707, 53253.712 24/05/11,09:45:04,13,07,1, 11.9,1,1, 9.692, 10484.018, 1222.675, 53254.341 24/05/11,09:45:04,14,07,1, 11.9,1,1, 9.692, 10485.099, 1222.594, 53255.366 24/05/11,09:45:04,15,07,1, 11.9,1,1, 9.692, 10484.363, 1222.804, 53253.161 24/05/11,09:45:04,16,07,1, 11.9,1,1, 9.692, 10484.448, 1222.730, 53255.729 24/05/11,09:45:04,17,07,1, 11.9,1,1, 9.692, 10485.460, 1222.655, 53254.993 24/05/11,09:45:04,18,07,1, 11.9,1,1, 9.692, 10484.336, 1222.693, 53253.918 24/05/11,09:45:04,19,07,1, 11.9,1,1, 9.692, 10485.063, 1222.393, 53256.036 24/05/11,09:45:05,00,07,1, 11.9,1,1, 9.694, 10485.061, 1222.393, 53256.036 24/05/11,09:45:05,01,07,1, 11.9,1,1, 9.694, 10484.465, 1220.419, 53254.765 24/05/11,09:45:05,02,07,1, 11.9,1,1, 9.694, 10483.323, 1220.445, 53253.650 24/05/11,09:45:05,03,07,1, 11.9,1,1, 9.694, 10483.802, 1220.144, 53254.984 24/05/11,09:45:05,04,07,1, 11.9,1,1, 9.694, 10484.328, 1220.276, 53254.206 24/05/11,09:45:05,05,07,1, 11.9,1,1, 9.694, 10482.924, 1220.112, 53253.449 24/05/11,09:45:05,06,07,1, 11.9,1,1, 9.694, 10483.650, 1220.114, 53255.249 24/05/11,09:45:05,07,07,1, 11.9,1,1, 9.694, 10483.629, 1220.363, 53253.500 24/05/11,09:45:05,08,07,1, 11.9,1,1, 9.694, 10482.911, 1220.099, 53254.440 24/05/11,09:45:05,09,07,1, 11.9,1,1, 9.694, 10484.271, 1220.245, 53255.274 24/05/11,09:45:05,10,07,1, 11.9,1,1, 9.694, 10483.503, 1220.141, 53253.455 24/05/11,09:45:05,11,07,1, 11.9,1,1, 9.694, 10483.473, 1219.834, 53255.292 24/05/11,09:45:05,12,07,1, 11.9,1,1, 9.694, 10484.143, 1219.999, 53254.170 24/05/11,09:45:05,13,07,1, 11.9,1,1, 9.694, 10482.755, 1219.822, 53253.375 24/05/11,09:45:05,14,07,1, 11.9,1,1, 9.694, 10483.493, 1219.829, 53255.179 24/05/11,09:45:05,15,07,1, 11.9,1,1, 9.694, 10483.470, 1220.038, 53253.493 24/05/11,09:45:05,16,07,1, 11.9,1,1, 9.694, 10482.805, 1219.828, 53254.614 24/05/11,09:45:05,17,07,1, 11.9,1,1, 9.694, 10484.107, 1219.903, 53255.323 24/05/11,09:45:05,18,07,1, 11.9,1,1, 9.694, 10483.390, 1219.851, 53253.527 24/05/11,09:45:05,19,07,1, 11.9,1,1, 9.694, 10483.357, 1219.571, 53255.273 24/05/11,09:45:06,00,07,1, 12.0,1,1, 9.693, 10483.351, 1219.571, 53255.273 24/05/11,09:45:06,01,07,1, 12.0,1,1, 9.693, 10483.024, 1217.632, 53254.968 24/05/11,09:45:06,02,07,1, 12.0,1,1, 9.693, 10482.282, 1217.573, 53253.178 24/05/11,09:45:06,03,07,1, 12.0,1,1, 9.693, 10482.229, 1217.243, 53254.988 24/05/11,09:45:06,04,07,1, 12.0,1,1, 9.693, 10482.969, 1217.419, 53253.861 24/05/11,09:45:06,05,07,1, 12.0,1,1, 9.693, 10481.540, 1217.195, 53252.983 24/05/11,09:45:06,06,07,1, 12.0,1,1, 9.693, 10482.260, 1217.216, 53254.882 24/05/11,09:45:06,07,07,1, 12.0,1,1, 9.693, 10482.237, 1217.414, 53253.050 24/05/11,09:45:06,08,07,1, 12.0,1,1, 9.693, 10481.481, 1217.173, 53253.983 24/05/11,09:45:06,09,07,1, 12.0,1,1, 9.693, 10482.876, 1217.353, 53254.921 24/05/11,09:45:06,10,07,1, 12.0,1,1, 9.693, 10482.131, 1217.303, 53253.040 24/05/11,09:45:06,11,07,1, 12.0,1,1, 9.693, 10482.061, 1216.962, 53254.906 24/05/11,09:45:06,12,07,1, 12.0,1,1, 9.693, 10482.813, 1217.091, 53253.830 24/05/11,09:45:06,13,07,1, 12.0,1,1, 9.693, 10481.380, 1216.908, 53252.931 24/05/11,09:45:06,14,07,1, 12.0,1,1, 9.693, 10482.085, 1216.899, 53254.667 24/05/11,09:45:06,15,07,1, 12.0,1,1, 9.693, 10482.153, 1217.190, 53252.882 24/05/11,09:45:06,16,07,1, 12.0,1,1, 9.693, 10481.394, 1216.966, 53253.885 24/05/11,09:45:06,17,07,1, 12.0,1,1, 9.693, 10482.827, 1217.080, 53254.828 24/05/11,09:45:06,18,07,1, 12.0,1,1, 9.693, 10482.023, 1217.039, 53253.059 24/05/11,09:45:06,19,07,1, 12.0,1,1, 9.693, 10481.965, 1216.744, 53254.834 24/05/11,09:45:07,00,07,1, 11.9,1,1, 9.693, 10481.957, 1216.744, 53254.834 24/05/11,09:45:07,01,07,1, 11.9,1,1, 9.693, 10481.997, 1215.242, 53254.507 24/05/11,09:45:07,02,07,1, 11.9,1,1, 9.693, 10481.294, 1215.165, 53252.496 24/05/11,09:45:07,03,07,1, 11.9,1,1, 9.693, 10481.249, 1214.881, 53254.275 24/05/11,09:45:07,04,07,1, 11.9,1,1, 9.693, 10482.040, 1215.033, 53253.301 24/05/11,09:45:07,05,07,1, 11.9,1,1, 9.693, 10480.576, 1214.846, 53252.321 24/05/11,09:45:07,06,07,1, 11.9,1,1, 9.693, 10481.314, 1214.869, 53254.205 24/05/11,09:45:07,07,07,1, 11.9,1,1, 9.693, 10481.340, 1215.072, 53252.342 24/05/11,09:45:07,08,07,1, 11.9,1,1, 9.693, 10480.623, 1214.902, 53253.341 24/05/11,09:45:07,09,07,1, 11.9,1,1, 9.693, 10481.974, 1215.040, 53254.297 24/05/11,09:45:07,10,07,1, 11.9,1,1, 9.693, 10481.229, 1214.975, 53252.450 24/05/11,09:45:07,11,07,1, 11.9,1,1, 9.693, 10481.227, 1214.697, 53254.273 24/05/11,09:45:07,12,07,1, 11.9,1,1, 9.693, 10481.920, 1214.854, 53253.270 24/05/11,09:45:07,13,07,1, 11.9,1,1, 9.693, 10480.542, 1214.659, 53252.271 24/05/11,09:45:07,14,07,1, 11.9,1,1, 9.693, 10481.292, 1214.703, 53254.152 24/05/11,09:45:07,15,07,1, 11.9,1,1, 9.693, 10481.308, 1214.867, 53252.257 24/05/11,09:45:07,16,07,1, 11.9,1,1, 9.693, 10480.554, 1214.700, 53253.299 24/05/11,09:45:07,17,07,1, 11.9,1,1, 9.693, 10481.904, 1214.823, 53254.157 24/05/11,09:45:07,18,07,1, 11.9,1,1, 9.693, 10481.237, 1214.771, 53252.368 24/05/11,09:45:07,19,07,1, 11.9,1,1, 9.693, 10481.150, 1214.538, 53254.166 24/05/11,09:45:08,00,07,1, 11.8,1,1, 9.697, 10481.148, 1214.538, 53254.166 24/05/11,09:45:08,01,07,1, 11.8,1,1, 9.697, 10481.670, 1213.713, 53253.627 24/05/11,09:45:08,02,07,1, 11.8,1,1, 9.697, 10480.823, 1213.619, 53251.768 24/05/11,09:45:08,03,07,1, 11.8,1,1, 9.697, 10480.935, 1213.405, 53253.658 24/05/11,09:45:08,04,07,1, 11.8,1,1, 9.697, 10481.540, 1213.542, 53252.448 24/05/11,09:45:08,05,07,1, 11.8,1,1, 9.697, 10480.194, 1213.364, 53251.703 24/05/11,09:45:08,06,07,1, 11.8,1,1, 9.697, 10480.946, 1213.485, 53253.440 24/05/11,09:45:08,07,07,1, 11.8,1,1, 9.697, 10480.861, 1213.624, 53251.547 24/05/11,09:45:08,08,07,1, 11.8,1,1, 9.697, 10480.279, 1213.448, 53252.748 24/05/11,09:45:08,09,07,1, 11.8,1,1, 9.697, 10481.681, 1213.541, 53253.605 24/05/11,09:45:08,10,07,1, 11.8,1,1, 9.697, 10480.762, 1213.487, 53251.726 24/05/11,09:45:08,11,07,1, 11.8,1,1, 9.697, 10480.784, 1213.234, 53253.508 24/05/11,09:45:08,12,07,1, 11.8,1,1, 9.697, 10481.452, 1213.438, 53252.375 24/05/11,09:45:08,13,07,1, 11.8,1,1, 9.697, 10480.057, 1213.251, 53251.551 24/05/11,09:45:08,14,07,1, 11.8,1,1, 9.697, 10480.911, 1213.321, 53253.490 24/05/11,09:45:08,15,07,1, 11.8,1,1, 9.697, 10480.848, 1213.528, 53251.588 24/05/11,09:45:08,16,07,1, 11.8,1,1, 9.697, 10480.145, 1213.345, 53252.699 24/05/11,09:45:08,17,07,1, 11.8,1,1, 9.697, 10481.558, 1213.473, 53253.414 24/05/11,09:45:08,18,07,1, 11.8,1,1, 9.697, 10480.772, 1213.403, 53251.615 24/05/11,09:45:08,19,07,1, 11.8,1,1, 9.697, 10480.785, 1213.183, 53253.606 24/05/11,09:45:09,00,07,1, 11.9,1,1, 9.692, 10480.781, 1213.183, 53253.606 24/05/11,09:45:09,01,07,1, 11.9,1,1, 9.692, 10480.940, 1212.747, 53252.776 24/05/11,09:45:09,02,07,1, 11.9,1,1, 9.692, 10480.022, 1212.605, 53251.040 24/05/11,09:45:09,03,07,1, 11.9,1,1, 9.692, 10480.103, 1212.376, 53252.932 24/05/11,09:45:09,04,07,1, 11.9,1,1, 9.692, 10480.612, 1212.562, 53251.485 24/05/11,09:45:09,05,07,1, 11.9,1,1, 9.692, 10479.256, 1212.402, 53251.020 24/05/11,09:45:09,06,07,1, 11.9,1,1, 9.692, 10480.185, 1212.479, 53252.769 24/05/11,09:45:09,07,07,1, 11.9,1,1, 9.692, 10480.051, 1212.682, 53250.926 24/05/11,09:45:09,08,07,1, 11.9,1,1, 9.692, 10479.513, 1212.493, 53252.141 24/05/11,09:45:09,09,07,1, 11.9,1,1, 9.692, 10480.879, 1212.595, 53252.617 24/05/11,09:45:09,10,07,1, 11.9,1,1, 9.692, 10479.885, 1212.501, 53250.923 24/05/11,09:45:09,11,07,1, 11.9,1,1, 9.692, 10479.971, 1212.271, 53252.707 24/05/11,09:45:09,12,07,1, 11.9,1,1, 9.692, 10480.452, 1212.485, 53251.396 24/05/11,09:45:09,13,07,1, 11.9,1,1, 9.692, 10479.063, 1212.315, 53250.804 24/05/11,09:45:09,14,07,1, 11.9,1,1, 9.692, 10480.083, 1212.432, 53252.656 24/05/11,09:45:09,15,07,1, 11.9,1,1, 9.692, 10479.909, 1212.619, 53250.792 24/05/11,09:45:09,16,07,1, 11.9,1,1, 9.692, 10479.412, 1212.385, 53252.145 24/05/11,09:45:09,17,07,1, 11.9,1,1, 9.692, 10480.701, 1212.550, 53252.611 24/05/11,09:45:09,18,07,1, 11.9,1,1, 9.692, 10479.665, 1212.437, 53250.829 24/05/11,09:45:09,19,07,1, 11.9,1,1, 9.692, 10479.835, 1212.193, 53252.707 24/05/11,09:45:10,00,07,1, 11.9,1,1, 9.692, 10479.829, 1212.193, 53252.707 24/05/11,09:45:10,01,07,1, 11.9,1,1, 9.692, 10479.057, 1211.638, 53251.237 24/05/11,09:45:10,02,07,1, 11.9,1,1, 9.692, 10477.780, 1211.660, 53250.592 24/05/11,09:45:10,03,07,1, 11.9,1,1, 9.692, 10478.604, 1211.464, 53252.413 24/05/11,09:45:10,04,07,1, 11.9,1,1, 9.692, 10478.147, 1211.589, 53249.929 24/05/11,09:45:10,05,07,1, 11.9,1,1, 9.692, 10477.343, 1211.637, 53251.219 24/05/11,09:45:10,06,07,1, 11.9,1,1, 9.692, 10478.591, 1211.587, 53251.880 24/05/11,09:45:10,07,07,1, 11.9,1,1, 9.692, 10477.627, 1211.817, 53250.018 24/05/11,09:45:10,08,07,1, 11.9,1,1, 9.692, 10478.042, 1211.600, 53252.493 24/05/11,09:45:10,09,07,1, 11.9,1,1, 9.692, 10478.763, 1211.556, 53251.109 24/05/11,09:45:10,10,07,1, 11.9,1,1, 9.692, 10477.502, 1211.573, 53250.555 24/05/11,09:45:10,11,07,1, 11.9,1,1, 9.692, 10478.303, 1211.378, 53252.313 24/05/11,09:45:10,12,07,1, 11.9,1,1, 9.692, 10477.859, 1211.445, 53249.816 24/05/11,09:45:10,13,07,1, 11.9,1,1, 9.692, 10477.068, 1211.466, 53251.171 24/05/11,09:45:10,14,07,1, 11.9,1,1, 9.692, 10478.263, 1211.400, 53251.711 24/05/11,09:45:10,15,07,1, 11.9,1,1, 9.692, 10477.403, 1211.654, 53249.882 24/05/11,09:45:10,16,07,1, 11.9,1,1, 9.692, 10477.789, 1211.508, 53252.440 24/05/11,09:45:10,17,07,1, 11.9,1,1, 9.692, 10478.503, 1211.480, 53250.953 24/05/11,09:45:10,18,07,1, 11.9,1,1, 9.692, 10477.228, 1211.430, 53250.461 24/05/11,09:45:10,19,07,1, 11.9,1,1, 9.692, 10478.041, 1211.250, 53252.190 24/05/11,09:45:11,00,07,1, 11.9,1,1, 9.694, 10478.035, 1211.250, 53252.190 24/05/11,09:45:11,01,07,1, 11.9,1,1, 9.694, 10476.080, 1210.407, 53250.410 24/05/11,09:45:11,02,07,1, 11.9,1,1, 9.694, 10474.837, 1210.432, 53250.210 24/05/11,09:45:11,03,07,1, 11.9,1,1, 9.694, 10475.707, 1210.247, 53251.630 24/05/11,09:45:11,04,07,1, 11.9,1,1, 9.694, 10475.141, 1210.429, 53249.173 24/05/11,09:45:11,05,07,1, 11.9,1,1, 9.694, 10474.705, 1210.441, 53251.044 24/05/11,09:45:11,06,07,1, 11.9,1,1, 9.694, 10475.915, 1210.377, 53251.214 24/05/11,09:45:11,07,07,1, 11.9,1,1, 9.694, 10474.910, 1210.518, 53249.761 24/05/11,09:45:11,08,07,1, 11.9,1,1, 9.694, 10475.450, 1210.302, 53252.161 24/05/11,09:45:11,09,07,1, 11.9,1,1, 9.694, 10475.794, 1210.233, 53250.327 24/05/11,09:45:11,10,07,1, 11.9,1,1, 9.694, 10474.520, 1210.241, 53250.169 24/05/11,09:45:11,11,07,1, 11.9,1,1, 9.694, 10475.434, 1210.048, 53251.536 24/05/11,09:45:11,12,07,1, 11.9,1,1, 9.694, 10474.831, 1210.214, 53249.210 24/05/11,09:45:11,13,07,1, 11.9,1,1, 9.694, 10474.408, 1210.306, 53251.084 24/05/11,09:45:11,14,07,1, 11.9,1,1, 9.694, 10475.613, 1210.220, 53251.201 24/05/11,09:45:11,15,07,1, 11.9,1,1, 9.694, 10474.687, 1210.361, 53249.772 24/05/11,09:45:11,16,07,1, 11.9,1,1, 9.694, 10475.149, 1210.156, 53252.132 24/05/11,09:45:11,17,07,1, 11.9,1,1, 9.694, 10475.494, 1210.126, 53250.219 24/05/11,09:45:11,18,07,1, 11.9,1,1, 9.694, 10474.238, 1210.089, 53250.041 24/05/11,09:45:11,19,07,1, 11.9,1,1, 9.694, 10475.194, 1209.907, 53251.513 24/05/11,09:45:12,00,08,1, 11.9,1,1, 9.697, 10475.190, 1209.907, 53251.513 24/05/11,09:45:12,01,08,1, 11.9,1,1, 9.697, 10473.284, 1208.072, 53249.382 24/05/11,09:45:12,02,08,1, 11.9,1,1, 9.697, 10472.081, 1208.077, 53249.775 24/05/11,09:45:12,03,08,1, 11.9,1,1, 9.697, 10473.207, 1207.966, 53251.085 24/05/11,09:45:12,04,08,1, 11.9,1,1, 9.697, 10472.399, 1208.149, 53248.766 24/05/11,09:45:12,05,08,1, 11.9,1,1, 9.697, 10472.376, 1208.126, 53250.951 24/05/11,09:45:12,06,08,1, 11.9,1,1, 9.697, 10473.589, 1208.053, 53250.521 24/05/11,09:45:12,07,08,1, 11.9,1,1, 9.697, 10472.360, 1208.029, 53249.374 24/05/11,09:45:12,08,08,1, 11.9,1,1, 9.697, 10473.103, 1207.790, 53251.729 24/05/11,09:45:12,09,08,1, 11.9,1,1, 9.697, 10473.052, 1207.738, 53249.269 24/05/11,09:45:12,10,08,1, 11.9,1,1, 9.697, 10471.848, 1207.694, 53249.637 24/05/11,09:45:12,11,08,1, 11.9,1,1, 9.697, 10473.000, 1207.620, 53250.831 24/05/11,09:45:12,12,08,1, 11.9,1,1, 9.697, 10472.233, 1207.791, 53248.667 24/05/11,09:45:12,13,08,1, 11.9,1,1, 9.697, 10472.227, 1207.729, 53251.101 24/05/11,09:45:12,14,08,1, 11.9,1,1, 9.697, 10473.330, 1207.681, 53250.464 24/05/11,09:45:12,15,08,1, 11.9,1,1, 9.697, 10472.174, 1207.710, 53249.360 24/05/11,09:45:12,16,08,1, 11.9,1,1, 9.697, 10472.883, 1207.412, 53251.593 24/05/11,09:45:12,17,08,1, 11.9,1,1, 9.697, 10472.776, 1207.386, 53249.162 24/05/11,09:45:12,18,08,1, 11.9,1,1, 9.697, 10471.698, 1207.384, 53249.790 24/05/11,09:45:12,19,08,1, 11.9,1,1, 9.697, 10472.719, 1207.311, 53250.784 24/05/11,09:45:13,00,08,1, 11.9,1,1, 9.695, 10472.711, 1207.311, 53250.784 24/05/11,09:45:13,01,08,1, 11.9,1,1, 9.695, 10471.200, 1203.569, 53248.035 24/05/11,09:45:13,02,08,1, 11.9,1,1, 9.695, 10470.401, 1203.567, 53249.181 24/05/11,09:45:13,03,08,1, 11.9,1,1, 9.695, 10471.577, 1203.422, 53249.863 24/05/11,09:45:13,04,08,1, 11.9,1,1, 9.695, 10470.741, 1203.585, 53247.896 24/05/11,09:45:13,05,08,1, 11.9,1,1, 9.695, 10471.074, 1203.288, 53250.427 24/05/11,09:45:13,06,08,1, 11.9,1,1, 9.695, 10471.861, 1203.219, 53249.289 24/05/11,09:45:13,07,08,1, 11.9,1,1, 9.695, 10470.608, 1203.138, 53248.560 24/05/11,09:45:13,08,08,1, 11.9,1,1, 9.695, 10471.414, 1202.879, 53250.268 24/05/11,09:45:13,09,08,1, 11.9,1,1, 9.695, 10471.057, 1202.969, 53247.852 24/05/11,09:45:13,10,08,1, 11.9,1,1, 9.695, 10470.194, 1202.856, 53249.100 24/05/11,09:45:13,11,08,1, 11.9,1,1, 9.695, 10471.487, 1202.850, 53249.610 24/05/11,09:45:13,12,08,1, 11.9,1,1, 9.695, 10470.655, 1202.938, 53247.850 24/05/11,09:45:13,13,08,1, 11.9,1,1, 9.695, 10470.924, 1202.701, 53250.364 24/05/11,09:45:13,14,08,1, 11.9,1,1, 9.695, 10471.698, 1202.550, 53248.904 24/05/11,09:45:13,15,08,1, 11.9,1,1, 9.695, 10470.520, 1202.501, 53248.280 24/05/11,09:45:13,16,08,1, 11.9,1,1, 9.695, 10471.265, 1202.251, 53250.068 24/05/11,09:45:13,17,08,1, 11.9,1,1, 9.695, 10470.874, 1202.389, 53247.623 24/05/11,09:45:13,18,08,1, 11.9,1,1, 9.695, 10470.123, 1202.330, 53248.965 24/05/11,09:45:13,19,08,1, 11.9,1,1, 9.695, 10471.358, 1202.239, 53249.608 24/05/11,09:45:14,00,08,1, 11.9,1,1, 9.698, 10471.351, 1202.239, 53249.608 24/05/11,09:45:14,01,08,1, 11.9,1,1, 9.698, 10469.596, 1196.706, 53246.016 24/05/11,09:45:14,02,08,1, 11.9,1,1, 9.698, 10469.294, 1196.528, 53247.877 24/05/11,09:45:14,03,08,1, 11.9,1,1, 9.698, 10470.498, 1196.474, 53247.883 24/05/11,09:45:14,04,08,1, 11.9,1,1, 9.698, 10469.538, 1196.503, 53246.524 24/05/11,09:45:14,05,08,1, 11.9,1,1, 9.698, 10470.109, 1196.167, 53248.866 24/05/11,09:45:14,06,08,1, 11.9,1,1, 9.698, 10470.363, 1196.008, 53246.791 24/05/11,09:45:14,07,08,1, 11.9,1,1, 9.698, 10469.117, 1196.035, 53246.757 24/05/11,09:45:14,08,08,1, 11.9,1,1, 9.698, 10470.142, 1195.813, 53248.114 24/05/11,09:45:14,09,08,1, 11.9,1,1, 9.698, 10469.510, 1196.000, 53245.864 24/05/11,09:45:14,10,08,1, 11.9,1,1, 9.698, 10469.238, 1195.864, 53247.794 24/05/11,09:45:14,11,08,1, 11.9,1,1, 9.698, 10470.435, 1195.745, 53247.716 24/05/11,09:45:14,12,08,1, 11.9,1,1, 9.698, 10469.417, 1195.770, 53246.364 24/05/11,09:45:14,13,08,1, 11.9,1,1, 9.698, 10470.012, 1195.440, 53248.679 24/05/11,09:45:14,14,08,1, 11.9,1,1, 9.698, 10470.206, 1195.326, 53246.555 24/05/11,09:45:14,15,08,1, 11.9,1,1, 9.698, 10468.999, 1195.252, 53246.622 24/05/11,09:45:14,16,08,1, 11.9,1,1, 9.698, 10469.996, 1195.046, 53247.944 24/05/11,09:45:14,17,08,1, 11.9,1,1, 9.698, 10469.310, 1195.211, 53245.601 24/05/11,09:45:14,18,08,1, 11.9,1,1, 9.698, 10469.132, 1195.060, 53247.676 24/05/11,09:45:14,19,08,1, 11.9,1,1, 9.698, 10470.285, 1194.949, 53247.405 24/05/11,09:45:15,00,08,1, 11.9,1,1, 9.699, 10470.283, 1194.949, 53247.405 24/05/11,09:45:15,01,08,1, 11.9,1,1, 9.699, 10468.192, 1189.596, 53243.820 24/05/11,09:45:15,02,08,1, 11.9,1,1, 9.699, 10468.447, 1189.402, 53246.322 24/05/11,09:45:15,03,08,1, 11.9,1,1, 9.699, 10469.318, 1189.265, 53245.412 24/05/11,09:45:15,04,08,1, 11.9,1,1, 9.699, 10468.136, 1189.260, 53244.390 24/05/11,09:45:15,05,08,1, 11.9,1,1, 9.699, 10468.880, 1188.919, 53246.377 24/05/11,09:45:15,06,08,1, 11.9,1,1, 9.699, 10468.548, 1188.961, 53243.962 24/05/11,09:45:15,07,08,1, 11.9,1,1, 9.699, 10467.652, 1188.919, 53244.934 24/05/11,09:45:15,08,08,1, 11.9,1,1, 9.699, 10468.872, 1188.893, 53246.429 24/05/11,09:45:15,09,08,1, 11.9,1,1, 9.699, 10468.020, 1188.878, 53243.350 24/05/11,09:45:15,10,08,1, 11.9,1,1, 9.699, 10468.299, 1188.756, 53246.245 24/05/11,09:45:15,11,08,1, 11.9,1,1, 9.699, 10469.286, 1188.681, 53245.735 24/05/11,09:45:15,12,08,1, 11.9,1,1, 9.699, 10467.763, 1188.530, 53243.683 24/05/11,09:45:15,13,08,1, 11.9,1,1, 9.699, 10468.808, 1188.290, 53246.000 24/05/11,09:45:15,14,08,1, 11.9,1,1, 9.699, 10468.533, 1188.364, 53244.172 24/05/11,09:45:15,15,08,1, 11.9,1,1, 9.699, 10467.226, 1188.236, 53244.484 24/05/11,09:45:15,16,08,1, 11.9,1,1, 9.699, 10468.824, 1188.241, 53245.292 24/05/11,09:45:15,17,08,1, 11.9,1,1, 9.699, 10468.071, 1188.373, 53243.832 24/05/11,09:45:15,18,08,1, 11.9,1,1, 9.699, 10467.930, 1188.130, 53245.975 24/05/11,09:45:15,19,08,1, 11.9,1,1, 9.699, 10469.294, 1188.074, 53245.184 24/05/11,09:45:16,00,07,1, 11.9,1,1, 9.696, 10469.290, 1188.074, 53245.184 24/05/11,09:45:16,01,07,1, 11.9,1,1, 9.696, 10466.757, 1184.240, 53242.486 24/05/11,09:45:16,02,07,1, 11.9,1,1, 9.696, 10467.341, 1183.888, 53244.849 24/05/11,09:45:16,03,07,1, 11.9,1,1, 9.696, 10467.607, 1183.823, 53242.839 24/05/11,09:45:16,04,07,1, 11.9,1,1, 9.696, 10466.310, 1183.782, 53242.799 24/05/11,09:45:16,05,07,1, 11.9,1,1, 9.696, 10467.318, 1183.603, 53244.196 24/05/11,09:45:16,06,07,1, 11.9,1,1, 9.696, 10466.702, 1183.839, 53241.884 24/05/11,09:45:16,07,07,1, 11.9,1,1, 9.696, 10466.347, 1183.735, 53243.811 24/05/11,09:45:16,08,07,1, 11.9,1,1, 9.696, 10467.591, 1183.690, 53243.740 24/05/11,09:45:16,09,07,1, 11.9,1,1, 9.696, 10466.572, 1183.831, 53242.415 24/05/11,09:45:16,10,07,1, 11.9,1,1, 9.696, 10467.164, 1183.513, 53244.647 24/05/11,09:45:16,11,07,1, 11.9,1,1, 9.696, 10467.435, 1183.468, 53242.657 24/05/11,09:45:16,12,07,1, 11.9,1,1, 9.696, 10466.171, 1183.412, 53242.704 24/05/11,09:45:16,13,07,1, 11.9,1,1, 9.696, 10467.184, 1183.260, 53244.014 24/05/11,09:45:16,14,07,1, 11.9,1,1, 9.696, 10466.516, 1183.474, 53241.749 24/05/11,09:45:16,15,07,1, 11.9,1,1, 9.696, 10466.267, 1183.394, 53243.843 24/05/11,09:45:16,16,07,1, 11.9,1,1, 9.696, 10467.414, 1183.301, 53243.599 24/05/11,09:45:16,17,07,1, 11.9,1,1, 9.696, 10466.428, 1183.413, 53242.321 24/05/11,09:45:16,18,07,1, 11.9,1,1, 9.696, 10467.023, 1183.099, 53244.526 24/05/11,09:45:16,19,07,1, 11.9,1,1, 9.696, 10467.189, 1183.070, 53242.318 24/05/11,09:45:17,00,07,1, 11.9,1,1, 9.697, 10467.187, 1183.070, 53242.318 24/05/11,09:45:17,01,07,1, 11.9,1,1, 9.697, 10465.141, 1180.707, 53241.563 24/05/11,09:45:17,02,07,1, 11.9,1,1, 9.697, 10465.895, 1180.415, 53243.465 24/05/11,09:45:17,03,07,1, 11.9,1,1, 9.697, 10465.592, 1180.586, 53241.163 24/05/11,09:45:17,04,07,1, 11.9,1,1, 9.697, 10464.685, 1180.531, 53242.293 24/05/11,09:45:17,05,07,1, 11.9,1,1, 9.697, 10465.935, 1180.509, 53242.869 24/05/11,09:45:17,06,07,1, 11.9,1,1, 9.697, 10465.095, 1180.741, 53241.152 24/05/11,09:45:17,07,07,1, 11.9,1,1, 9.697, 10465.365, 1180.505, 53243.689 24/05/11,09:45:17,08,07,1, 11.9,1,1, 9.697, 10466.152, 1180.481, 53242.315 24/05/11,09:45:17,09,07,1, 11.9,1,1, 9.697, 10464.933, 1180.451, 53241.667 24/05/11,09:45:17,10,07,1, 11.9,1,1, 9.697, 10465.664, 1180.182, 53243.423 24/05/11,09:45:17,11,07,1, 11.9,1,1, 9.697, 10465.342, 1180.304, 53240.996 24/05/11,09:45:17,12,07,1, 11.9,1,1, 9.697, 10464.565, 1180.335, 53242.307 24/05/11,09:45:17,13,07,1, 11.9,1,1, 9.697, 10465.767, 1180.257, 53242.892 24/05/11,09:45:17,14,07,1, 11.9,1,1, 9.697, 10464.891, 1180.418, 53241.141 24/05/11,09:45:17,15,07,1, 11.9,1,1, 9.697, 10465.272, 1180.257, 53243.489 24/05/11,09:45:17,16,07,1, 11.9,1,1, 9.697, 10466.028, 1180.207, 53242.210 24/05/11,09:45:17,17,07,1, 11.9,1,1, 9.697, 10464.782, 1180.199, 53241.601 24/05/11,09:45:17,18,07,1, 11.9,1,1, 9.697, 10465.554, 1179.922, 53243.264 24/05/11,09:45:17,19,07,1, 11.9,1,1, 9.697, 10465.129, 1180.072, 53240.846 24/05/11,09:45:18,00,07,1, 11.9,1,1, 9.700, 10465.126, 1180.072, 53240.846 24/05/11,09:45:18,01,07,1, 11.9,1,1, 9.700, 10463.395, 1178.277, 53241.589 24/05/11,09:45:18,02,07,1, 11.9,1,1, 9.700, 10464.414, 1178.118, 53242.832 24/05/11,09:45:18,03,07,1, 11.9,1,1, 9.700, 10463.675, 1178.354, 53240.404 24/05/11,09:45:18,04,07,1, 11.9,1,1, 9.700, 10463.608, 1178.264, 53242.732 24/05/11,09:45:18,05,07,1, 11.9,1,1, 9.700, 10464.749, 1178.258, 53242.467 24/05/11,09:45:18,06,07,1, 11.9,1,1, 9.700, 10463.649, 1178.317, 53241.262 24/05/11,09:45:18,07,07,1, 11.9,1,1, 9.700, 10464.296, 1178.042, 53243.508 24/05/11,09:45:18,08,07,1, 11.9,1,1, 9.700, 10464.410, 1177.998, 53241.252 24/05/11,09:45:18,09,07,1, 11.9,1,1, 9.700, 10463.239, 1177.980, 53241.608 24/05/11,09:45:18,10,07,1, 11.9,1,1, 9.700, 10464.235, 1177.898, 53242.740 24/05/11,09:45:18,11,07,1, 11.9,1,1, 9.700, 10463.558, 1178.095, 53240.416 24/05/11,09:45:18,12,07,1, 11.9,1,1, 9.700, 10463.556, 1178.061, 53242.911 24/05/11,09:45:18,13,07,1, 11.9,1,1, 9.700, 10464.624, 1178.002, 53242.374 24/05/11,09:45:18,14,07,1, 11.9,1,1, 9.700, 10463.562, 1178.006, 53241.100 24/05/11,09:45:18,15,07,1, 11.9,1,1, 9.700, 10464.263, 1177.773, 53243.526 24/05/11,09:45:18,16,07,1, 11.9,1,1, 9.700, 10464.235, 1177.806, 53241.126 24/05/11,09:45:18,17,07,1, 11.9,1,1, 9.700, 10463.061, 1177.769, 53241.643 24/05/11,09:45:18,18,07,1, 11.9,1,1, 9.700, 10464.154, 1177.702, 53242.778 24/05/11,09:45:18,19,07,1, 11.9,1,1, 9.700, 10463.435, 1177.844, 53240.503 24/05/11,09:45:19,00,07,1, 11.9,1,1, 9.701, 10463.432, 1177.844, 53240.503 24/05/11,09:45:19,01,07,1, 11.9,1,1, 9.701, 10462.243, 1175.526, 53242.235 24/05/11,09:45:19,02,07,1, 11.9,1,1, 9.701, 10463.591, 1175.538, 53242.799 24/05/11,09:45:19,03,07,1, 11.9,1,1, 9.701, 10462.578, 1175.613, 53240.917 24/05/11,09:45:19,04,07,1, 11.9,1,1, 9.701, 10463.100, 1175.414, 53243.442 24/05/11,09:45:19,05,07,1, 11.9,1,1, 9.701, 10463.702, 1175.331, 53241.887 24/05/11,09:45:19,06,07,1, 11.9,1,1, 9.701, 10462.347, 1175.289, 53241.371 24/05/11,09:45:19,07,07,1, 11.9,1,1, 9.701, 10463.369, 1175.111, 53243.131 24/05/11,09:45:19,08,07,1, 11.9,1,1, 9.701, 10462.800, 1175.224, 53240.442 24/05/11,09:45:19,09,07,1, 11.9,1,1, 9.701, 10462.189, 1175.164, 53242.177 24/05/11,09:45:19,10,07,1, 11.9,1,1, 9.701, 10463.515, 1175.171, 53242.630 24/05/11,09:45:19,11,07,1, 11.9,1,1, 9.701, 10462.584, 1175.310, 53240.930 24/05/11,09:45:19,12,07,1, 11.9,1,1, 9.701, 10463.068, 1175.058, 53243.647 24/05/11,09:45:19,13,07,1, 11.9,1,1, 9.701, 10463.645, 1175.008, 53241.883 24/05/11,09:45:19,14,07,1, 11.9,1,1, 9.701, 10462.280, 1174.964, 53241.425 24/05/11,09:45:19,15,07,1, 11.9,1,1, 9.701, 10463.225, 1174.775, 53243.072 24/05/11,09:45:19,16,07,1, 11.9,1,1, 9.701, 10462.689, 1174.903, 53240.475 24/05/11,09:45:19,17,07,1, 11.9,1,1, 9.701, 10462.200, 1174.906, 53242.352 24/05/11,09:45:19,18,07,1, 11.9,1,1, 9.701, 10463.501, 1174.854, 53242.727 24/05/11,09:45:19,19,07,1, 11.9,1,1, 9.701, 10462.487, 1174.944, 53241.010 24/05/11,09:45:20,00,07,1, 11.9,1,1, 9.700, 10462.481, 1174.944, 53241.010 24/05/11,09:45:20,01,07,1, 11.9,1,1, 9.700, 10462.398, 1171.691, 53242.783 24/05/11,09:45:20,02,07,1, 11.9,1,1, 9.700, 10463.409, 1171.614, 53242.140 24/05/11,09:45:20,03,07,1, 11.9,1,1, 9.700, 10462.190, 1171.588, 53241.053 24/05/11,09:45:20,04,07,1, 11.9,1,1, 9.700, 10462.975, 1171.279, 53243.141 24/05/11,09:45:20,05,07,1, 11.9,1,1, 9.700, 10462.856, 1171.364, 53240.678 24/05/11,09:45:20,06,07,1, 11.9,1,1, 9.700, 10461.790, 1171.389, 53241.523 24/05/11,09:45:20,07,07,1, 11.9,1,1, 9.700, 10463.022, 1171.252, 53242.447 24/05/11,09:45:20,08,07,1, 11.9,1,1, 9.700, 10462.214, 1171.365, 53240.346 24/05/11,09:45:20,09,07,1, 11.9,1,1, 9.700, 10462.414, 1171.283, 53242.789 24/05/11,09:45:20,10,07,1, 11.9,1,1, 9.700, 10463.410, 1171.231, 53241.884 24/05/11,09:45:20,11,07,1, 11.9,1,1, 9.700, 10462.208, 1171.168, 53241.040 24/05/11,09:45:20,12,07,1, 11.9,1,1, 9.700, 10462.982, 1170.866, 53243.181 24/05/11,09:45:20,13,07,1, 11.9,1,1, 9.700, 10462.803, 1170.889, 53240.586 24/05/11,09:45:20,14,07,1, 11.9,1,1, 9.700, 10461.838, 1170.869, 53241.539 24/05/11,09:45:20,15,07,1, 11.9,1,1, 9.700, 10462.978, 1170.812, 53242.425 24/05/11,09:45:20,16,07,1, 11.9,1,1, 9.700, 10462.214, 1170.975, 53240.349 24/05/11,09:45:20,17,07,1, 11.9,1,1, 9.700, 10462.463, 1170.833, 53242.853 24/05/11,09:45:20,18,07,1, 11.9,1,1, 9.700, 10463.396, 1170.740, 53241.884 24/05/11,09:45:20,19,07,1, 11.9,1,1, 9.700, 10462.131, 1170.662, 53240.892 24/05/11,09:45:21,00,07,1, 11.9,1,1, 9.698, 10462.130, 1170.662, 53240.892 24/05/11,09:45:21,01,07,1, 11.9,1,1, 9.698, 10463.182, 1167.437, 53242.539 24/05/11,09:45:21,02,07,1, 11.9,1,1, 9.698, 10463.586, 1167.367, 53240.506 24/05/11,09:45:21,03,07,1, 11.9,1,1, 9.698, 10462.288, 1167.270, 53240.434 24/05/11,09:45:21,04,07,1, 11.9,1,1, 9.698, 10463.288, 1167.101, 53241.870 24/05/11,09:45:21,05,07,1, 11.9,1,1, 9.698, 10462.649, 1167.264, 53239.347 24/05/11,09:45:21,06,07,1, 11.9,1,1, 9.698, 10462.355, 1167.201, 53241.381 24/05/11,09:45:21,07,07,1, 11.9,1,1, 9.698, 10463.685, 1167.171, 53241.431 24/05/11,09:45:21,08,07,1, 11.9,1,1, 9.698, 10462.653, 1167.254, 53239.891 24/05/11,09:45:21,09,07,1, 11.9,1,1, 9.698, 10463.315, 1167.021, 53242.443 24/05/11,09:45:21,10,07,1, 11.9,1,1, 9.698, 10463.581, 1166.969, 53240.224 24/05/11,09:45:21,11,07,1, 11.9,1,1, 9.698, 10462.346, 1166.911, 53240.316 24/05/11,09:45:21,12,07,1, 11.9,1,1, 9.698, 10463.334, 1166.742, 53241.698 24/05/11,09:45:21,13,07,1, 11.9,1,1, 9.698, 10462.745, 1166.933, 53239.281 24/05/11,09:45:21,14,07,1, 11.9,1,1, 9.698, 10462.460, 1166.930, 53241.436 24/05/11,09:45:21,15,07,1, 11.9,1,1, 9.698, 10463.731, 1166.839, 53241.245 24/05/11,09:45:21,16,07,1, 11.9,1,1, 9.698, 10462.696, 1166.884, 53239.751 24/05/11,09:45:21,17,07,1, 11.9,1,1, 9.698, 10463.381, 1166.614, 53242.173 24/05/11,09:45:21,18,07,1, 11.9,1,1, 9.698, 10463.573, 1166.569, 53240.068 24/05/11,09:45:21,19,07,1, 11.9,1,1, 9.698, 10462.333, 1166.560, 53240.213 24/05/11,09:45:22,00,08,1, 11.9,1,1, 9.698, 10462.331, 1166.560, 53240.213 24/05/11,09:45:22,01,08,1, 11.9,1,1, 9.698, 10464.312, 1164.440, 53241.580 24/05/11,09:45:22,02,08,1, 11.9,1,1, 9.698, 10463.691, 1164.373, 53237.829 24/05/11,09:45:22,03,08,1, 11.9,1,1, 9.698, 10463.108, 1164.402, 53239.672 24/05/11,09:45:22,04,08,1, 11.9,1,1, 9.698, 10464.340, 1164.471, 53241.145 24/05/11,09:45:22,05,08,1, 11.9,1,1, 9.698, 10463.133, 1164.524, 53238.088 24/05/11,09:45:22,06,08,1, 11.9,1,1, 9.698, 10463.900, 1164.430, 53240.798 24/05/11,09:45:22,07,08,1, 11.9,1,1, 9.698, 10464.518, 1164.416, 53239.884 24/05/11,09:45:22,08,08,1, 11.9,1,1, 9.698, 10463.467, 1164.402, 53239.378 24/05/11,09:45:22,09,08,1, 11.9,1,1, 9.698, 10464.028, 1164.152, 53240.582 24/05/11,09:45:22,10,08,1, 11.9,1,1, 9.698, 10463.832, 1164.353, 53238.714 24/05/11,09:45:22,11,08,1, 11.9,1,1, 9.698, 10463.205, 1164.282, 53239.593 24/05/11,09:45:22,12,08,1, 11.9,1,1, 9.698, 10464.150, 1164.254, 53240.126 24/05/11,09:45:22,13,08,1, 11.9,1,1, 9.698, 10463.682, 1164.533, 53238.898 24/05/11,09:45:22,14,08,1, 11.9,1,1, 9.698, 10463.907, 1164.237, 53240.857 24/05/11,09:45:22,15,08,1, 11.9,1,1, 9.698, 10464.472, 1164.224, 53239.744 24/05/11,09:45:22,16,08,1, 11.9,1,1, 9.698, 10463.588, 1164.212, 53239.125 24/05/11,09:45:22,17,08,1, 11.9,1,1, 9.698, 10464.172, 1163.960, 53240.411 24/05/11,09:45:22,18,08,1, 11.9,1,1, 9.698, 10463.921, 1164.189, 53238.690 24/05/11,09:45:22,19,08,1, 11.9,1,1, 9.698, 10463.248, 1164.138, 53239.663 24/05/11,09:45:23,00,08,1, 12.0,1,1, 9.697, 10463.240, 1164.138, 53239.663 24/05/11,09:45:23,01,08,1, 12.0,1,1, 9.697, 10464.602, 1163.353, 53239.398 24/05/11,09:45:23,02,08,1, 12.0,1,1, 9.697, 10464.202, 1163.588, 53237.849 24/05/11,09:45:23,03,08,1, 12.0,1,1, 9.697, 10464.175, 1163.550, 53239.601 24/05/11,09:45:23,04,08,1, 12.0,1,1, 9.697, 10465.031, 1163.541, 53239.315 24/05/11,09:45:23,05,08,1, 12.0,1,1, 9.697, 10464.398, 1163.622, 53238.482 24/05/11,09:45:23,06,08,1, 12.0,1,1, 9.697, 10464.699, 1163.315, 53240.048 24/05/11,09:45:23,07,08,1, 12.0,1,1, 9.697, 10464.857, 1163.492, 53238.494 24/05/11,09:45:23,08,08,1, 12.0,1,1, 9.697, 10463.968, 1163.404, 53238.665 24/05/11,09:45:23,09,08,1, 12.0,1,1, 9.697, 10464.616, 1163.279, 53239.409 24/05/11,09:45:23,10,08,1, 12.0,1,1, 9.697, 10464.276, 1163.605, 53237.814 24/05/11,09:45:23,11,08,1, 12.0,1,1, 9.697, 10464.222, 1163.439, 53239.574 24/05/11,09:45:23,12,08,1, 12.0,1,1, 9.697, 10465.103, 1163.537, 53239.232 24/05/11,09:45:23,13,08,1, 12.0,1,1, 9.697, 10464.392, 1163.564, 53238.336 24/05/11,09:45:23,14,08,1, 12.0,1,1, 9.697, 10464.819, 1163.266, 53239.855 24/05/11,09:45:23,15,08,1, 12.0,1,1, 9.697, 10464.903, 1163.432, 53238.280 24/05/11,09:45:23,16,08,1, 12.0,1,1, 9.697, 10463.984, 1163.367, 53238.544 24/05/11,09:45:23,17,08,1, 12.0,1,1, 9.697, 10464.707, 1163.313, 53239.304 24/05/11,09:45:23,18,08,1, 12.0,1,1, 9.697, 10464.338, 1163.629, 53237.896 24/05/11,09:45:23,19,08,1, 12.0,1,1, 9.697, 10464.343, 1163.500, 53239.594 24/05/11,09:45:24,00,08,1, 12.0,1,1, 9.698, 10464.342, 1163.500, 53239.594 24/05/11,09:45:24,01,08,1, 12.0,1,1, 9.698, 10465.144, 1163.675, 53239.085 24/05/11,09:45:24,02,08,1, 12.0,1,1, 9.698, 10464.597, 1163.855, 53237.821 24/05/11,09:45:24,03,08,1, 12.0,1,1, 9.698, 10464.926, 1163.582, 53239.660 24/05/11,09:45:24,04,08,1, 12.0,1,1, 9.698, 10465.486, 1163.667, 53238.547 24/05/11,09:45:24,05,08,1, 12.0,1,1, 9.698, 10464.423, 1163.654, 53238.249 24/05/11,09:45:24,06,08,1, 12.0,1,1, 9.698, 10465.006, 1163.448, 53239.185 24/05/11,09:45:24,07,08,1, 12.0,1,1, 9.698, 10464.692, 1163.722, 53237.470 24/05/11,09:45:24,08,08,1, 12.0,1,1, 9.698, 10464.236, 1163.672, 53238.699 24/05/11,09:45:24,09,08,1, 12.0,1,1, 9.698, 10465.153, 1163.700, 53239.021 24/05/11,09:45:24,10,08,1, 12.0,1,1, 9.698, 10464.681, 1163.908, 53237.953 24/05/11,09:45:24,11,08,1, 12.0,1,1, 9.698, 10464.958, 1163.670, 53239.700 24/05/11,09:45:24,12,08,1, 12.0,1,1, 9.698, 10465.409, 1163.722, 53238.491 24/05/11,09:45:24,13,08,1, 12.0,1,1, 9.698, 10464.426, 1163.655, 53238.093 24/05/11,09:45:24,14,08,1, 12.0,1,1, 9.698, 10464.992, 1163.442, 53239.249 24/05/11,09:45:24,15,08,1, 12.0,1,1, 9.698, 10464.685, 1163.794, 53237.482 24/05/11,09:45:24,16,08,1, 12.0,1,1, 9.698, 10464.256, 1163.742, 53238.804 24/05/11,09:45:24,17,08,1, 12.0,1,1, 9.698, 10465.221, 1163.776, 53238.986 24/05/11,09:45:24,18,08,1, 12.0,1,1, 9.698, 10464.671, 1163.962, 53237.937 24/05/11,09:45:24,19,08,1, 12.0,1,1, 9.698, 10464.959, 1163.671, 53239.706 24/05/11,09:45:25,00,07,1, 11.9,1,1, 9.698, 10464.951, 1163.671, 53239.706 24/05/11,09:45:25,01,07,1, 11.9,1,1, 9.698, 10464.934, 1163.764, 53238.320 24/05/11,09:45:25,02,07,1, 11.9,1,1, 9.698, 10464.554, 1164.028, 53238.661 24/05/11,09:45:25,03,07,1, 11.9,1,1, 9.698, 10464.989, 1163.657, 53239.342 24/05/11,09:45:25,04,07,1, 11.9,1,1, 9.698, 10464.478, 1163.830, 53237.556 24/05/11,09:45:25,05,07,1, 11.9,1,1, 9.698, 10464.244, 1163.875, 53238.844 24/05/11,09:45:25,06,07,1, 11.9,1,1, 9.698, 10464.620, 1163.672, 53238.502 24/05/11,09:45:25,07,07,1, 11.9,1,1, 9.698, 10464.222, 1164.090, 53237.859 24/05/11,09:45:25,08,07,1, 11.9,1,1, 9.698, 10464.705, 1163.901, 53239.493 24/05/11,09:45:25,09,07,1, 11.9,1,1, 9.698, 10464.975, 1163.836, 53238.306 24/05/11,09:45:25,10,07,1, 11.9,1,1, 9.698, 10464.491, 1164.022, 53238.674 24/05/11,09:45:25,11,07,1, 11.9,1,1, 9.698, 10464.917, 1163.535, 53239.180 24/05/11,09:45:25,12,07,1, 11.9,1,1, 9.698, 10464.405, 1163.773, 53237.570 24/05/11,09:45:25,13,07,1, 11.9,1,1, 9.698, 10464.214, 1163.894, 53239.000 24/05/11,09:45:25,14,07,1, 11.9,1,1, 9.698, 10464.655, 1163.678, 53238.439 24/05/11,09:45:25,15,07,1, 11.9,1,1, 9.698, 10464.183, 1164.112, 53237.991 24/05/11,09:45:25,16,07,1, 11.9,1,1, 9.698, 10464.737, 1163.832, 53239.656 24/05/11,09:45:25,17,07,1, 11.9,1,1, 9.698, 10464.832, 1163.766, 53238.208 24/05/11,09:45:25,18,07,1, 11.9,1,1, 9.698, 10464.398, 1163.967, 53238.737 24/05/11,09:45:25,19,07,1, 11.9,1,1, 9.698, 10464.880, 1163.537, 53239.207 24/05/11,09:45:26,00,08,1, 12.0,1,1, 9.699, 10464.876, 1163.537, 53239.207 24/05/11,09:45:26,01,08,1, 12.0,1,1, 9.699, 10464.344, 1163.204, 53238.121 24/05/11,09:45:26,02,08,1, 12.0,1,1, 9.699, 10463.925, 1163.289, 53238.882 24/05/11,09:45:26,03,08,1, 12.0,1,1, 9.699, 10464.234, 1162.956, 53238.851 24/05/11,09:45:26,04,08,1, 12.0,1,1, 9.699, 10463.650, 1163.342, 53237.740 24/05/11,09:45:26,05,08,1, 12.0,1,1, 9.699, 10463.925, 1163.263, 53239.420 24/05/11,09:45:26,06,08,1, 12.0,1,1, 9.699, 10464.330, 1163.164, 53238.605 24/05/11,09:45:26,07,08,1, 12.0,1,1, 9.699, 10463.940, 1163.450, 53238.610 24/05/11,09:45:26,08,08,1, 12.0,1,1, 9.699, 10464.544, 1162.925, 53239.735 24/05/11,09:45:26,09,08,1, 12.0,1,1, 9.699, 10464.235, 1163.073, 53238.065 24/05/11,09:45:26,10,08,1, 12.0,1,1, 9.699, 10463.813, 1163.147, 53238.917 24/05/11,09:45:26,11,08,1, 12.0,1,1, 9.699, 10464.010, 1162.751, 53238.147 24/05/11,09:45:26,12,08,1, 12.0,1,1, 9.699, 10463.692, 1163.342, 53238.282 24/05/11,09:45:26,13,08,1, 12.0,1,1, 9.699, 10464.038, 1163.084, 53239.176 24/05/11,09:45:26,14,08,1, 12.0,1,1, 9.699, 10464.023, 1163.055, 53238.505 24/05/11,09:45:26,15,08,1, 12.0,1,1, 9.699, 10464.193, 1163.400, 53239.269 24/05/11,09:45:26,16,08,1, 12.0,1,1, 9.699, 10464.319, 1162.820, 53239.144 24/05/11,09:45:26,17,08,1, 12.0,1,1, 9.699, 10464.003, 1162.968, 53238.319 24/05/11,09:45:26,18,08,1, 12.0,1,1, 9.699, 10463.987, 1163.046, 53239.102 24/05/11,09:45:26,19,08,1, 12.0,1,1, 9.699, 10463.880, 1162.617, 53238.217 24/05/11,09:45:27,00,07,1, 11.9,1,1, 9.697, 10463.874, 1162.617, 53238.217 24/05/11,09:45:27,01,07,1, 11.9,1,1, 9.697, 10463.323, 1161.782, 53238.039 24/05/11,09:45:27,02,07,1, 11.9,1,1, 9.697, 10463.937, 1161.708, 53239.250 24/05/11,09:45:27,03,07,1, 11.9,1,1, 9.697, 10463.466, 1161.391, 53237.528 24/05/11,09:45:27,04,07,1, 11.9,1,1, 9.697, 10463.623, 1162.092, 53239.151 24/05/11,09:45:27,05,07,1, 11.9,1,1, 9.697, 10464.313, 1161.510, 53239.254 24/05/11,09:45:27,06,07,1, 11.9,1,1, 9.697, 10463.619, 1161.553, 53237.986 24/05/11,09:45:27,07,07,1, 11.9,1,1, 9.697, 10464.112, 1161.797, 53239.589 24/05/11,09:45:27,08,07,1, 11.9,1,1, 9.697, 10463.990, 1161.076, 53238.039 24/05/11,09:45:27,09,07,1, 11.9,1,1, 9.697, 10463.279, 1161.608, 53237.977 24/05/11,09:45:27,10,07,1, 11.9,1,1, 9.697, 10463.764, 1161.496, 53238.556 24/05/11,09:45:27,11,07,1, 11.9,1,1, 9.697, 10463.559, 1161.286, 53238.088 24/05/11,09:45:27,12,07,1, 11.9,1,1, 9.697, 10463.673, 1161.895, 53238.828 24/05/11,09:45:27,13,07,1, 11.9,1,1, 9.697, 10464.039, 1161.369, 53239.142 24/05/11,09:45:27,14,07,1, 11.9,1,1, 9.697, 10463.878, 1161.449, 53238.381 24/05/11,09:45:27,15,07,1, 11.9,1,1, 9.697, 10463.960, 1161.550, 53238.938 24/05/11,09:45:27,16,07,1, 11.9,1,1, 9.697, 10463.800, 1161.021, 53238.362 24/05/11,09:45:27,17,07,1, 11.9,1,1, 9.697, 10463.482, 1161.389, 53237.857 24/05/11,09:45:27,18,07,1, 11.9,1,1, 9.697, 10463.631, 1161.292, 53238.804 24/05/11,09:45:27,19,07,1, 11.9,1,1, 9.697, 10463.577, 1161.163, 53238.084 24/05/11,09:45:28,00,07,1, 11.8,1,1, 9.695, 10463.574, 1161.163, 53238.084 24/05/11,09:45:28,01,07,1, 11.8,1,1, 9.695, 10463.464, 1160.267, 53237.609 24/05/11,09:45:28,02,07,1, 11.8,1,1, 9.695, 10463.314, 1159.934, 53238.406 24/05/11,09:45:28,03,07,1, 11.8,1,1, 9.695, 10463.888, 1160.032, 53238.479 24/05/11,09:45:28,04,07,1, 11.8,1,1, 9.695, 10463.751, 1160.236, 53238.135 24/05/11,09:45:28,05,07,1, 11.8,1,1, 9.695, 10463.702, 1159.711, 53238.749 24/05/11,09:45:28,06,07,1, 11.8,1,1, 9.695, 10463.919, 1159.949, 53237.996 24/05/11,09:45:28,07,07,1, 11.8,1,1, 9.695, 10463.283, 1159.820, 53237.887 24/05/11,09:45:28,08,07,1, 11.8,1,1, 9.695, 10463.439, 1159.668, 53238.235 24/05/11,09:45:28,09,07,1, 11.8,1,1, 9.695, 10463.511, 1160.093, 53237.598 24/05/11,09:45:28,10,07,1, 11.8,1,1, 9.695, 10463.287, 1159.807, 53238.367 24/05/11,09:45:28,11,07,1, 11.8,1,1, 9.695, 10463.914, 1159.882, 53238.493 24/05/11,09:45:28,12,07,1, 11.8,1,1, 9.695, 10463.710, 1160.022, 53238.054 24/05/11,09:45:28,13,07,1, 11.8,1,1, 9.695, 10463.680, 1159.536, 53238.660 24/05/11,09:45:28,14,07,1, 11.8,1,1, 9.695, 10463.846, 1159.788, 53237.859 24/05/11,09:45:28,15,07,1, 11.8,1,1, 9.695, 10463.273, 1159.690, 53237.863 24/05/11,09:45:28,16,07,1, 11.8,1,1, 9.695, 10463.505, 1159.526, 53238.155 24/05/11,09:45:28,17,07,1, 11.8,1,1, 9.695, 10463.440, 1159.948, 53237.517 24/05/11,09:45:28,18,07,1, 11.8,1,1, 9.695, 10463.339, 1159.687, 53238.340 24/05/11,09:45:28,19,07,1, 11.8,1,1, 9.695, 10463.975, 1159.792, 53238.408 24/05/11,09:45:29,00,07,1, 11.9,1,1, 9.699, 10463.974, 1159.792, 53238.408 24/05/11,09:45:29,01,07,1, 11.9,1,1, 9.699, 10463.405, 1159.304, 53237.283 24/05/11,09:45:29,02,07,1, 11.9,1,1, 9.699, 10463.434, 1158.962, 53238.130 24/05/11,09:45:29,03,07,1, 11.9,1,1, 9.699, 10463.891, 1159.034, 53237.773 24/05/11,09:45:29,04,07,1, 11.9,1,1, 9.699, 10463.395, 1159.037, 53237.354 24/05/11,09:45:29,05,07,1, 11.9,1,1, 9.699, 10463.394, 1158.613, 53237.737 24/05/11,09:45:29,06,07,1, 11.9,1,1, 9.699, 10463.392, 1159.046, 53236.922 24/05/11,09:45:29,07,07,1, 11.9,1,1, 9.699, 10462.974, 1158.913, 53237.330 24/05/11,09:45:29,08,07,1, 11.9,1,1, 9.699, 10463.397, 1158.864, 53237.713 24/05/11,09:45:29,09,07,1, 11.9,1,1, 9.699, 10463.412, 1159.294, 53237.322 24/05/11,09:45:29,10,07,1, 11.9,1,1, 9.699, 10463.372, 1158.833, 53238.039 24/05/11,09:45:29,11,07,1, 11.9,1,1, 9.699, 10463.835, 1158.972, 53237.630 24/05/11,09:45:29,12,07,1, 11.9,1,1, 9.699, 10463.426, 1158.967, 53237.319 24/05/11,09:45:29,13,07,1, 11.9,1,1, 9.699, 10463.414, 1158.597, 53237.696 24/05/11,09:45:29,14,07,1, 11.9,1,1, 9.699, 10463.360, 1158.994, 53236.962 24/05/11,09:45:29,15,07,1, 11.9,1,1, 9.699, 10462.953, 1158.855, 53237.406 24/05/11,09:45:29,16,07,1, 11.9,1,1, 9.699, 10463.401, 1158.848, 53237.635 24/05/11,09:45:29,17,07,1, 11.9,1,1, 9.699, 10463.396, 1159.182, 53237.101 24/05/11,09:45:29,18,07,1, 11.9,1,1, 9.699, 10463.435, 1158.805, 53238.066 24/05/11,09:45:29,19,07,1, 11.9,1,1, 9.699, 10463.840, 1158.972, 53237.622 24/05/11,09:45:30,00,07,1, 11.9,1,1, 9.700, 10463.833, 1158.972, 53237.622 24/05/11,09:45:30,01,07,1, 11.9,1,1, 9.700, 10463.210, 1158.939, 53236.675 24/05/11,09:45:30,02,07,1, 11.9,1,1, 9.700, 10463.245, 1158.443, 53237.386 24/05/11,09:45:30,03,07,1, 11.9,1,1, 9.700, 10463.475, 1158.670, 53236.677 24/05/11,09:45:30,04,07,1, 11.9,1,1, 9.700, 10462.837, 1158.597, 53236.499 24/05/11,09:45:30,05,07,1, 11.9,1,1, 9.700, 10462.984, 1158.403, 53236.875 24/05/11,09:45:30,06,07,1, 11.9,1,1, 9.700, 10462.965, 1158.864, 53236.109 24/05/11,09:45:30,07,07,1, 11.9,1,1, 9.700, 10462.796, 1158.656, 53236.967 24/05/11,09:45:30,08,07,1, 11.9,1,1, 9.700, 10463.401, 1158.733, 53237.220 24/05/11,09:45:30,09,07,1, 11.9,1,1, 9.700, 10463.177, 1158.944, 53236.689 24/05/11,09:45:30,10,07,1, 11.9,1,1, 9.700, 10463.182, 1158.457, 53237.321 24/05/11,09:45:30,11,07,1, 11.9,1,1, 9.700, 10463.466, 1158.740, 53236.458 24/05/11,09:45:30,12,07,1, 11.9,1,1, 9.700, 10462.794, 1158.598, 53236.432 24/05/11,09:45:30,13,07,1, 11.9,1,1, 9.700, 10462.956, 1158.475, 53236.790 24/05/11,09:45:30,14,07,1, 11.9,1,1, 9.700, 10462.959, 1158.863, 53236.042 24/05/11,09:45:30,15,07,1, 11.9,1,1, 9.700, 10462.793, 1158.632, 53237.013 24/05/11,09:45:30,16,07,1, 11.9,1,1, 9.700, 10463.316, 1158.690, 53237.082 24/05/11,09:45:30,17,07,1, 11.9,1,1, 9.700, 10463.159, 1158.887, 53236.615 24/05/11,09:45:30,18,07,1, 11.9,1,1, 9.700, 10463.113, 1158.435, 53237.222 24/05/11,09:45:30,19,07,1, 11.9,1,1, 9.700, 10463.340, 1158.685, 53236.372 24/05/11,09:45:31,00,07,1, 11.9,1,1, 9.699, 10463.332, 1158.685, 53236.372 24/05/11,09:45:31,01,07,1, 11.9,1,1, 9.699, 10462.415, 1158.543, 53235.840 24/05/11,09:45:31,02,07,1, 11.9,1,1, 9.699, 10462.445, 1158.162, 53236.451 24/05/11,09:45:31,03,07,1, 11.9,1,1, 9.699, 10462.454, 1158.517, 53235.704 24/05/11,09:45:31,04,07,1, 11.9,1,1, 9.699, 10461.854, 1158.392, 53235.889 24/05/11,09:45:31,05,07,1, 11.9,1,1, 9.699, 10462.245, 1158.355, 53236.199 24/05/11,09:45:31,06,07,1, 11.9,1,1, 9.699, 10462.243, 1158.765, 53235.689 24/05/11,09:45:31,07,07,1, 11.9,1,1, 9.699, 10462.237, 1158.367, 53236.530 24/05/11,09:45:31,08,07,1, 11.9,1,1, 9.699, 10462.710, 1158.522, 53236.289 24/05/11,09:45:31,09,07,1, 11.9,1,1, 9.699, 10462.324, 1158.536, 53235.926 24/05/11,09:45:31,10,07,1, 11.9,1,1, 9.699, 10462.257, 1158.163, 53236.329 24/05/11,09:45:31,11,07,1, 11.9,1,1, 9.699, 10462.272, 1158.518, 53235.501 24/05/11,09:45:31,12,07,1, 11.9,1,1, 9.699, 10461.811, 1158.356, 53235.775 24/05/11,09:45:31,13,07,1, 11.9,1,1, 9.699, 10462.113, 1158.294, 53236.142 24/05/11,09:45:31,14,07,1, 11.9,1,1, 9.699, 10462.160, 1158.711, 53235.541 24/05/11,09:45:31,15,07,1, 11.9,1,1, 9.699, 10462.115, 1158.326, 53236.478 24/05/11,09:45:31,16,07,1, 11.9,1,1, 9.699, 10462.600, 1158.449, 53236.219 24/05/11,09:45:31,17,07,1, 11.9,1,1, 9.699, 10462.115, 1158.431, 53235.698 24/05/11,09:45:31,18,07,1, 11.9,1,1, 9.699, 10462.129, 1158.016, 53236.266 24/05/11,09:45:31,19,07,1, 11.9,1,1, 9.699, 10462.138, 1158.472, 53235.350 24/05/11,09:45:32,00,07,1, 11.9,1,1, 9.701, 10462.130, 1158.472, 53235.350 24/05/11,09:45:32,01,07,1, 11.9,1,1, 9.701, 10460.682, 1157.952, 53235.190 24/05/11,09:45:32,02,07,1, 11.9,1,1, 9.701, 10460.663, 1157.630, 53235.511 24/05/11,09:45:32,03,07,1, 11.9,1,1, 9.701, 10460.589, 1158.080, 53234.855 24/05/11,09:45:32,04,07,1, 11.9,1,1, 9.701, 10460.287, 1157.934, 53235.487 24/05/11,09:45:32,05,07,1, 11.9,1,1, 9.701, 10460.817, 1157.919, 53235.800 24/05/11,09:45:32,06,07,1, 11.9,1,1, 9.701, 10460.756, 1158.242, 53235.356 24/05/11,09:45:32,07,07,1, 11.9,1,1, 9.701, 10460.685, 1157.721, 53236.053 24/05/11,09:45:32,08,07,1, 11.9,1,1, 9.701, 10460.980, 1157.967, 53235.386 24/05/11,09:45:32,09,07,1, 11.9,1,1, 9.701, 10460.465, 1157.897, 53235.226 24/05/11,09:45:32,10,07,1, 11.9,1,1, 9.701, 10460.457, 1157.608, 53235.499 24/05/11,09:45:32,11,07,1, 11.9,1,1, 9.701, 10460.387, 1158.010, 53234.714 24/05/11,09:45:32,12,07,1, 11.9,1,1, 9.701, 10460.098, 1157.843, 53235.425 24/05/11,09:45:32,13,07,1, 11.9,1,1, 9.701, 10460.598, 1157.875, 53235.589 24/05/11,09:45:32,14,07,1, 11.9,1,1, 9.701, 10460.491, 1158.099, 53235.220 24/05/11,09:45:32,15,07,1, 11.9,1,1, 9.701, 10460.449, 1157.670, 53235.965 24/05/11,09:45:32,16,07,1, 11.9,1,1, 9.701, 10460.758, 1157.854, 53235.312 24/05/11,09:45:32,17,07,1, 11.9,1,1, 9.701, 10460.208, 1157.791, 53235.111 24/05/11,09:45:32,18,07,1, 11.9,1,1, 9.701, 10460.237, 1157.534, 53235.422 24/05/11,09:45:32,19,07,1, 11.9,1,1, 9.701, 10460.179, 1157.984, 53234.703 24/05/11,09:45:33,00,07,1, 11.9,1,1, 9.702, 10460.178, 1157.984, 53234.703 24/05/11,09:45:33,01,07,1, 11.9,1,1, 9.702, 10457.954, 1157.227, 53234.739 24/05/11,09:45:33,02,07,1, 11.9,1,1, 9.702, 10458.032, 1157.050, 53234.960 24/05/11,09:45:33,03,07,1, 11.9,1,1, 9.702, 10458.044, 1157.460, 53234.456 24/05/11,09:45:33,04,07,1, 11.9,1,1, 9.702, 10457.888, 1157.234, 53235.247 24/05/11,09:45:33,05,07,1, 11.9,1,1, 9.702, 10458.426, 1157.273, 53235.248 24/05/11,09:45:33,06,07,1, 11.9,1,1, 9.702, 10458.167, 1157.435, 53234.863 24/05/11,09:45:33,07,07,1, 11.9,1,1, 9.702, 10458.114, 1156.977, 53235.513 24/05/11,09:45:33,08,07,1, 11.9,1,1, 9.702, 10458.222, 1157.218, 53234.680 24/05/11,09:45:33,09,07,1, 11.9,1,1, 9.702, 10457.644, 1157.158, 53234.642 24/05/11,09:45:33,10,07,1, 11.9,1,1, 9.702, 10457.784, 1156.982, 53235.059 24/05/11,09:45:33,11,07,1, 11.9,1,1, 9.702, 10457.751, 1157.440, 53234.496 24/05/11,09:45:33,12,07,1, 11.9,1,1, 9.702, 10457.643, 1157.168, 53235.327 24/05/11,09:45:33,13,07,1, 11.9,1,1, 9.702, 10458.156, 1157.236, 53235.262 24/05/11,09:45:33,14,07,1, 11.9,1,1, 9.702, 10457.876, 1157.350, 53234.878 24/05/11,09:45:33,15,07,1, 11.9,1,1, 9.702, 10457.895, 1156.907, 53235.579 24/05/11,09:45:33,16,07,1, 11.9,1,1, 9.702, 10457.876, 1157.180, 53234.582 24/05/11,09:45:33,17,07,1, 11.9,1,1, 9.702, 10457.267, 1157.018, 53234.474 24/05/11,09:45:33,18,07,1, 11.9,1,1, 9.702, 10457.497, 1156.884, 53234.928 24/05/11,09:45:33,19,07,1, 11.9,1,1, 9.702, 10457.461, 1157.349, 53234.507 24/05/11,09:45:34,00,07,1, 11.9,1,1, 9.701, 10457.457, 1157.349, 53234.507 24/05/11,09:45:34,01,07,1, 11.9,1,1, 9.701, 10454.832, 1156.322, 53234.501 24/05/11,09:45:34,02,07,1, 11.9,1,1, 9.701, 10455.241, 1156.323, 53234.921 24/05/11,09:45:34,03,07,1, 11.9,1,1, 9.701, 10455.180, 1156.708, 53234.546 24/05/11,09:45:34,04,07,1, 11.9,1,1, 9.701, 10455.111, 1156.346, 53235.268 24/05/11,09:45:34,05,07,1, 11.9,1,1, 9.701, 10455.596, 1156.461, 53234.941 24/05/11,09:45:34,06,07,1, 11.9,1,1, 9.701, 10455.181, 1156.493, 53234.642 24/05/11,09:45:34,07,07,1, 11.9,1,1, 9.701, 10455.159, 1156.066, 53235.123 24/05/11,09:45:34,08,07,1, 11.9,1,1, 9.701, 10455.183, 1156.450, 53234.306 24/05/11,09:45:34,09,07,1, 11.9,1,1, 9.701, 10454.634, 1156.314, 53234.508 24/05/11,09:45:34,10,07,1, 11.9,1,1, 9.701, 10454.938, 1156.243, 53234.871 24/05/11,09:45:34,11,07,1, 11.9,1,1, 9.701, 10454.918, 1156.595, 53234.470 24/05/11,09:45:34,12,07,1, 11.9,1,1, 9.701, 10454.910, 1156.251, 53235.404 24/05/11,09:45:34,13,07,1, 11.9,1,1, 9.701, 10455.342, 1156.358, 53235.056 24/05/11,09:45:34,14,07,1, 11.9,1,1, 9.701, 10454.886, 1156.387, 53234.631 24/05/11,09:45:34,15,07,1, 11.9,1,1, 9.701, 10454.894, 1155.944, 53235.105 24/05/11,09:45:34,16,07,1, 11.9,1,1, 9.701, 10454.818, 1156.305, 53234.283 24/05/11,09:45:34,17,07,1, 11.9,1,1, 9.701, 10454.364, 1156.139, 53234.445 24/05/11,09:45:34,18,07,1, 11.9,1,1, 9.701, 10454.709, 1156.173, 53234.816 24/05/11,09:45:34,19,07,1, 11.9,1,1, 9.701, 10454.665, 1156.514, 53234.470 24/05/11,09:45:35,00,08,1, 11.9,1,1, 9.702, 10454.662, 1156.514, 53234.470 24/05/11,09:45:35,01,08,1, 11.9,1,1, 9.702, 10452.709, 1155.512, 53234.722 24/05/11,09:45:35,02,08,1, 11.9,1,1, 9.702, 10453.185, 1155.492, 53235.165 24/05/11,09:45:35,03,08,1, 11.9,1,1, 9.702, 10453.116, 1155.827, 53234.768 24/05/11,09:45:35,04,08,1, 11.9,1,1, 9.702, 10453.147, 1155.386, 53235.496 24/05/11,09:45:35,05,08,1, 11.9,1,1, 9.702, 10453.528, 1155.563, 53235.124 24/05/11,09:45:35,06,08,1, 11.9,1,1, 9.702, 10453.020, 1155.522, 53234.793 24/05/11,09:45:35,07,08,1, 11.9,1,1, 9.702, 10452.975, 1155.124, 53235.062 24/05/11,09:45:35,08,08,1, 11.9,1,1, 9.702, 10452.973, 1155.569, 53234.269 24/05/11,09:45:35,09,08,1, 11.9,1,1, 9.702, 10452.586, 1155.380, 53234.781 24/05/11,09:45:35,10,08,1, 11.9,1,1, 9.702, 10453.017, 1155.403, 53235.029 24/05/11,09:45:35,11,08,1, 11.9,1,1, 9.702, 10452.981, 1155.697, 53234.634 24/05/11,09:45:35,12,08,1, 11.9,1,1, 9.702, 10453.035, 1155.276, 53235.576 24/05/11,09:45:35,13,08,1, 11.9,1,1, 9.702, 10453.396, 1155.401, 53235.122 24/05/11,09:45:35,14,08,1, 11.9,1,1, 9.702, 10452.887, 1155.376, 53234.751 24/05/11,09:45:35,15,08,1, 11.9,1,1, 9.702, 10452.877, 1155.048, 53235.116 24/05/11,09:45:35,16,08,1, 11.9,1,1, 9.702, 10452.817, 1155.473, 53234.337 24/05/11,09:45:35,17,08,1, 11.9,1,1, 9.702, 10452.470, 1155.338, 53234.826 24/05/11,09:45:35,18,08,1, 11.9,1,1, 9.702, 10452.952, 1155.283, 53235.104 24/05/11,09:45:35,19,08,1, 11.9,1,1, 9.702, 10452.930, 1155.642, 53234.682 24/05/11,09:45:36,00,07,1, 11.8,1,1, 9.701, 10452.926, 1155.642, 53234.682 24/05/11,09:45:36,01,07,1, 11.8,1,1, 9.701, 10452.200, 1154.469, 53235.195 24/05/11,09:45:36,02,07,1, 11.8,1,1, 9.701, 10452.741, 1154.443, 53235.419 24/05/11,09:45:36,03,07,1, 11.8,1,1, 9.701, 10452.750, 1154.732, 53235.086 24/05/11,09:45:36,04,07,1, 11.8,1,1, 9.701, 10452.694, 1154.263, 53235.843 24/05/11,09:45:36,05,07,1, 11.8,1,1, 9.701, 10453.052, 1154.410, 53235.211 24/05/11,09:45:36,06,07,1, 11.8,1,1, 9.701, 10452.518, 1154.328, 53235.025 24/05/11,09:45:36,07,07,1, 11.8,1,1, 9.701, 10452.763, 1154.191, 53236.460 24/05/11,09:45:36,08,07,1, 11.8,1,1, 9.701, 10452.437, 1154.437, 53233.965 24/05/11,09:45:36,09,07,1, 11.8,1,1, 9.701, 10451.971, 1154.344, 53235.697 24/05/11,09:45:36,10,07,1, 11.8,1,1, 9.701, 10453.255, 1154.335, 53235.853 24/05/11,09:45:36,11,07,1, 11.8,1,1, 9.701, 10452.329, 1154.469, 53234.261 24/05/11,09:45:36,12,07,1, 11.8,1,1, 9.701, 10452.983, 1154.258, 53236.881 24/05/11,09:45:36,13,07,1, 11.8,1,1, 9.701, 10453.294, 1154.195, 53234.880 24/05/11,09:45:36,14,07,1, 11.8,1,1, 9.701, 10452.012, 1154.204, 53234.700 24/05/11,09:45:36,15,07,1, 11.8,1,1, 9.701, 10453.028, 1154.054, 53236.234 24/05/11,09:45:36,16,07,1, 11.8,1,1, 9.701, 10452.415, 1154.217, 53233.708 24/05/11,09:45:36,17,07,1, 11.8,1,1, 9.701, 10452.106, 1154.246, 53235.795 24/05/11,09:45:36,18,07,1, 11.8,1,1, 9.701, 10453.331, 1154.208, 53235.845 24/05/11,09:45:36,19,07,1, 11.8,1,1, 9.701, 10452.338, 1154.321, 53234.338 24/05/11,09:45:37,00,07,1, 11.8,1,1, 9.702, 10452.334, 1154.321, 53234.338 24/05/11,09:45:37,01,07,1, 11.8,1,1, 9.702, 10452.891, 1152.982, 53235.867 24/05/11,09:45:37,02,07,1, 11.8,1,1, 9.702, 10454.140, 1152.936, 53235.911 24/05/11,09:45:37,03,07,1, 11.8,1,1, 9.702, 10453.092, 1152.993, 53234.397 24/05/11,09:45:37,04,07,1, 11.8,1,1, 9.702, 10453.809, 1152.793, 53236.820 24/05/11,09:45:37,05,07,1, 11.8,1,1, 9.702, 10454.053, 1152.712, 53234.751 24/05/11,09:45:37,06,07,1, 11.8,1,1, 9.702, 10452.790, 1152.696, 53234.732 24/05/11,09:45:37,07,07,1, 11.8,1,1, 9.702, 10453.871, 1152.577, 53236.182 24/05/11,09:45:37,08,07,1, 11.8,1,1, 9.702, 10453.250, 1152.766, 53233.707 24/05/11,09:45:37,09,07,1, 11.8,1,1, 9.702, 10452.968, 1152.730, 53235.834 24/05/11,09:45:37,10,07,1, 11.8,1,1, 9.702, 10454.227, 1152.734, 53235.931 24/05/11,09:45:37,11,07,1, 11.8,1,1, 9.702, 10453.209, 1152.824, 53234.329 24/05/11,09:45:37,12,07,1, 11.8,1,1, 9.702, 10453.894, 1152.565, 53236.750 24/05/11,09:45:37,13,07,1, 11.8,1,1, 9.702, 10454.162, 1152.539, 53234.804 24/05/11,09:45:37,14,07,1, 11.8,1,1, 9.702, 10452.923, 1152.480, 53234.833 24/05/11,09:45:37,15,07,1, 11.8,1,1, 9.702, 10453.994, 1152.386, 53236.158 24/05/11,09:45:37,16,07,1, 11.8,1,1, 9.702, 10453.376, 1152.561, 53233.676 24/05/11,09:45:37,17,07,1, 11.8,1,1, 9.702, 10453.114, 1152.537, 53235.863 24/05/11,09:45:37,18,07,1, 11.8,1,1, 9.702, 10454.368, 1152.493, 53235.755 24/05/11,09:45:37,19,07,1, 11.8,1,1, 9.702, 10453.334, 1152.592, 53234.373 24/05/11,09:45:38,00,07,1, 11.8,1,1, 9.700, 10453.327, 1152.592, 53234.373 24/05/11,09:45:38,01,07,1, 11.8,1,1, 9.700, 10453.842, 1151.127, 53235.369 24/05/11,09:45:38,02,07,1, 11.8,1,1, 9.700, 10455.130, 1151.116, 53235.242 24/05/11,09:45:38,03,07,1, 11.8,1,1, 9.700, 10454.093, 1151.212, 53233.931 24/05/11,09:45:38,04,07,1, 11.8,1,1, 9.700, 10454.696, 1150.933, 53236.358 24/05/11,09:45:38,05,07,1, 11.8,1,1, 9.700, 10454.896, 1150.943, 53234.099 24/05/11,09:45:38,06,07,1, 11.8,1,1, 9.700, 10453.703, 1150.928, 53234.165 24/05/11,09:45:38,07,07,1, 11.8,1,1, 9.700, 10454.790, 1150.814, 53235.556 24/05/11,09:45:38,08,07,1, 11.8,1,1, 9.700, 10454.157, 1151.004, 53233.184 24/05/11,09:45:38,09,07,1, 11.8,1,1, 9.700, 10453.893, 1150.983, 53235.430 24/05/11,09:45:38,10,07,1, 11.8,1,1, 9.700, 10455.137, 1150.996, 53235.225 24/05/11,09:45:38,11,07,1, 11.8,1,1, 9.700, 10454.089, 1151.047, 53233.731 24/05/11,09:45:38,12,07,1, 11.8,1,1, 9.700, 10454.804, 1150.826, 53236.126 24/05/11,09:45:38,13,07,1, 11.8,1,1, 9.700, 10455.009, 1150.824, 53233.865 24/05/11,09:45:38,14,07,1, 11.8,1,1, 9.700, 10453.783, 1150.841, 53234.138 24/05/11,09:45:38,15,07,1, 11.8,1,1, 9.700, 10454.860, 1150.706, 53235.579 24/05/11,09:45:38,16,07,1, 11.8,1,1, 9.700, 10454.145, 1150.872, 53233.047 24/05/11,09:45:38,17,07,1, 11.8,1,1, 9.700, 10453.997, 1150.862, 53235.297 24/05/11,09:45:38,18,07,1, 11.8,1,1, 9.700, 10455.275, 1150.812, 53234.993 24/05/11,09:45:38,19,07,1, 11.8,1,1, 9.700, 10454.168, 1150.892, 53233.626 24/05/11,09:45:39,00,08,1, 11.8,1,1, 9.704, 10454.161, 1150.892, 53233.626 24/05/11,09:45:39,01,08,1, 11.8,1,1, 9.704, 10453.847, 1150.135, 53234.457 24/05/11,09:45:39,02,08,1, 11.8,1,1, 9.704, 10455.063, 1150.081, 53234.187 24/05/11,09:45:39,03,08,1, 11.8,1,1, 9.704, 10454.033, 1150.180, 53232.823 24/05/11,09:45:39,04,08,1, 11.8,1,1, 9.704, 10454.680, 1149.945, 53235.259 24/05/11,09:45:39,05,08,1, 11.8,1,1, 9.704, 10454.857, 1149.936, 53233.038 24/05/11,09:45:39,06,08,1, 11.8,1,1, 9.704, 10453.610, 1149.975, 53233.243 24/05/11,09:45:39,07,08,1, 11.8,1,1, 9.704, 10454.721, 1149.878, 53234.612 24/05/11,09:45:39,08,08,1, 11.8,1,1, 9.704, 10454.006, 1150.089, 53232.232 24/05/11,09:45:39,09,08,1, 11.8,1,1, 9.704, 10453.824, 1150.037, 53234.369 24/05/11,09:45:39,10,08,1, 11.8,1,1, 9.704, 10455.035, 1150.063, 53234.187 24/05/11,09:45:39,11,08,1, 11.8,1,1, 9.704, 10453.906, 1150.121, 53232.759 24/05/11,09:45:39,12,08,1, 11.8,1,1, 9.704, 10454.586, 1149.924, 53235.076 24/05/11,09:45:39,13,08,1, 11.8,1,1, 9.704, 10454.796, 1149.889, 53232.882 24/05/11,09:45:39,14,08,1, 11.8,1,1, 9.704, 10453.531, 1149.885, 53232.936 24/05/11,09:45:39,15,08,1, 11.8,1,1, 9.704, 10454.620, 1149.858, 53234.473 24/05/11,09:45:39,16,08,1, 11.8,1,1, 9.704, 10453.940, 1150.027, 53232.052 24/05/11,09:45:39,17,08,1, 11.8,1,1, 9.704, 10453.700, 1150.003, 53234.178 24/05/11,09:45:39,18,08,1, 11.8,1,1, 9.704, 10454.952, 1150.012, 53233.972 24/05/11,09:45:39,19,08,1, 11.8,1,1, 9.704, 10453.888, 1150.104, 53232.664 24/05/11,09:45:40,00,08,1, 11.9,1,1, 9.704, 10453.886, 1150.104, 53232.664 24/05/11,09:45:40,01,08,1, 11.9,1,1, 9.704, 10452.533, 1149.924, 53233.433 24/05/11,09:45:40,02,08,1, 11.9,1,1, 9.704, 10453.728, 1149.953, 53233.284 24/05/11,09:45:40,03,08,1, 11.9,1,1, 9.704, 10452.680, 1150.042, 53231.798 24/05/11,09:45:40,04,08,1, 11.9,1,1, 9.704, 10453.291, 1149.842, 53234.251 24/05/11,09:45:40,05,08,1, 11.9,1,1, 9.704, 10453.578, 1149.820, 53232.024 24/05/11,09:45:40,06,08,1, 11.9,1,1, 9.704, 10452.264, 1149.789, 53232.089 24/05/11,09:45:40,07,08,1, 11.9,1,1, 9.704, 10453.258, 1149.698, 53233.526 24/05/11,09:45:40,08,08,1, 11.9,1,1, 9.704, 10452.609, 1149.902, 53231.139 24/05/11,09:45:40,09,08,1, 11.9,1,1, 9.704, 10452.290, 1149.895, 53233.099 24/05/11,09:45:40,10,08,1, 11.9,1,1, 9.704, 10453.553, 1149.848, 53233.015 24/05/11,09:45:40,11,08,1, 11.9,1,1, 9.704, 10452.533, 1150.018, 53231.757 24/05/11,09:45:40,12,08,1, 11.9,1,1, 9.704, 10453.066, 1149.772, 53234.166 24/05/11,09:45:40,13,08,1, 11.9,1,1, 9.704, 10453.344, 1149.804, 53232.075 24/05/11,09:45:40,14,08,1, 11.9,1,1, 9.704, 10452.035, 1149.839, 53232.047 24/05/11,09:45:40,15,08,1, 11.9,1,1, 9.704, 10453.037, 1149.731, 53233.455 24/05/11,09:45:40,16,08,1, 11.9,1,1, 9.704, 10452.419, 1149.887, 53231.021 24/05/11,09:45:40,17,08,1, 11.9,1,1, 9.704, 10452.154, 1149.892, 53233.122 24/05/11,09:45:40,18,08,1, 11.9,1,1, 9.704, 10453.354, 1149.901, 53233.191 24/05/11,09:45:40,19,08,1, 11.9,1,1, 9.704, 10452.239, 1150.023, 53231.588 24/05/11,09:45:41,00,08,1, 11.9,1,1, 9.703, 10452.234, 1150.023, 53231.588 24/05/11,09:45:41,01,08,1, 11.9,1,1, 9.703, 10450.193, 1149.319, 53232.428 24/05/11,09:45:41,02,08,1, 11.9,1,1, 9.703, 10451.400, 1149.280, 53232.456 24/05/11,09:45:41,03,08,1, 11.9,1,1, 9.703, 10450.407, 1149.438, 53230.957 24/05/11,09:45:41,04,08,1, 11.9,1,1, 9.703, 10450.920, 1149.168, 53233.507 24/05/11,09:45:41,05,08,1, 11.9,1,1, 9.703, 10451.267, 1149.120, 53231.488 24/05/11,09:45:41,06,08,1, 11.9,1,1, 9.703, 10450.007, 1149.082, 53231.288 24/05/11,09:45:41,07,08,1, 11.9,1,1, 9.703, 10450.947, 1148.973, 53232.926 24/05/11,09:45:41,08,08,1, 11.9,1,1, 9.703, 10450.317, 1149.103, 53230.312 24/05/11,09:45:41,09,08,1, 11.9,1,1, 9.703, 10449.842, 1149.182, 53232.341 24/05/11,09:45:41,10,08,1, 11.9,1,1, 9.703, 10451.140, 1149.098, 53232.388 24/05/11,09:45:41,11,08,1, 11.9,1,1, 9.703, 10450.140, 1149.196, 53230.901 24/05/11,09:45:41,12,08,1, 11.9,1,1, 9.703, 10450.675, 1148.943, 53233.396 24/05/11,09:45:41,13,08,1, 11.9,1,1, 9.703, 10451.073, 1148.960, 53231.489 24/05/11,09:45:41,14,08,1, 11.9,1,1, 9.703, 10449.742, 1148.937, 53231.348 24/05/11,09:45:41,15,08,1, 11.9,1,1, 9.703, 10450.697, 1148.756, 53232.796 24/05/11,09:45:41,16,08,1, 11.9,1,1, 9.703, 10450.123, 1148.989, 53230.239 24/05/11,09:45:41,17,08,1, 11.9,1,1, 9.703, 10449.656, 1148.968, 53232.227 24/05/11,09:45:41,18,08,1, 11.9,1,1, 9.703, 10450.865, 1148.916, 53232.375 24/05/11,09:45:41,19,08,1, 11.9,1,1, 9.703, 10449.860, 1149.022, 53230.795 24/05/11,09:45:42,00,08,1, 11.9,1,1, 9.702, 10449.855, 1149.022, 53230.795 24/05/11,09:45:42,01,08,1, 11.9,1,1, 9.702, 10447.617, 1146.625, 53231.281 24/05/11,09:45:42,02,08,1, 11.9,1,1, 9.702, 10448.864, 1146.609, 53231.713 24/05/11,09:45:42,03,08,1, 11.9,1,1, 9.702, 10448.168, 1146.734, 53230.703 24/05/11,09:45:42,04,08,1, 11.9,1,1, 9.702, 10447.947, 1146.348, 53231.850 24/05/11,09:45:42,05,08,1, 11.9,1,1, 9.702, 10449.132, 1146.358, 53230.721 24/05/11,09:45:42,06,08,1, 11.9,1,1, 9.702, 10447.683, 1146.306, 53230.455 24/05/11,09:45:42,07,08,1, 11.9,1,1, 9.702, 10448.540, 1146.082, 53232.121 24/05/11,09:45:42,08,08,1, 11.9,1,1, 9.702, 10447.985, 1146.177, 53229.565 24/05/11,09:45:42,09,08,1, 11.9,1,1, 9.702, 10447.399, 1146.233, 53231.218 24/05/11,09:45:42,10,08,1, 11.9,1,1, 9.702, 10448.647, 1146.159, 53231.669 24/05/11,09:45:42,11,08,1, 11.9,1,1, 9.702, 10447.705, 1146.323, 53230.005 24/05/11,09:45:42,12,08,1, 11.9,1,1, 9.702, 10448.155, 1146.143, 53232.452 24/05/11,09:45:42,13,08,1, 11.9,1,1, 9.702, 10448.729, 1145.957, 53230.787 24/05/11,09:45:42,14,08,1, 11.9,1,1, 9.702, 10447.405, 1145.955, 53230.307 24/05/11,09:45:42,15,08,1, 11.9,1,1, 9.702, 10448.272, 1145.717, 53231.969 24/05/11,09:45:42,16,08,1, 11.9,1,1, 9.702, 10447.785, 1145.900, 53229.494 24/05/11,09:45:42,17,08,1, 11.9,1,1, 9.702, 10447.118, 1145.847, 53231.055 24/05/11,09:45:42,18,08,1, 11.9,1,1, 9.702, 10448.406, 1145.765, 53231.485 24/05/11,09:45:42,19,08,1, 11.9,1,1, 9.702, 10447.489, 1145.944, 53229.751 24/05/11,09:45:43,00,08,1, 11.9,1,1, 9.702, 10447.485, 1145.944, 53229.751 24/05/11,09:45:43,01,08,1, 11.9,1,1, 9.702, 10445.619, 1142.342, 53229.812 24/05/11,09:45:43,02,08,1, 11.9,1,1, 9.702, 10446.898, 1142.248, 53230.540 24/05/11,09:45:43,03,08,1, 11.9,1,1, 9.702, 10446.037, 1142.402, 53228.602 24/05/11,09:45:43,04,08,1, 11.9,1,1, 9.702, 10446.308, 1142.206, 53231.129 24/05/11,09:45:43,05,08,1, 11.9,1,1, 9.702, 10447.185, 1142.143, 53229.827 24/05/11,09:45:43,06,08,1, 11.9,1,1, 9.702, 10445.897, 1142.042, 53229.055 24/05/11,09:45:43,07,08,1, 11.9,1,1, 9.702, 10446.718, 1141.862, 53230.978 24/05/11,09:45:43,08,08,1, 11.9,1,1, 9.702, 10446.353, 1141.883, 53228.438 24/05/11,09:45:43,09,08,1, 11.9,1,1, 9.702, 10445.459, 1141.940, 53229.786 24/05/11,09:45:43,10,08,1, 11.9,1,1, 9.702, 10446.727, 1141.848, 53230.403 24/05/11,09:45:43,11,08,1, 11.9,1,1, 9.702, 10445.867, 1141.969, 53228.289 24/05/11,09:45:43,12,08,1, 11.9,1,1, 9.702, 10446.172, 1141.817, 53230.997 24/05/11,09:45:43,13,08,1, 11.9,1,1, 9.702, 10447.039, 1141.721, 53229.687 24/05/11,09:45:43,14,08,1, 11.9,1,1, 9.702, 10445.731, 1141.664, 53228.838 24/05/11,09:45:43,15,08,1, 11.9,1,1, 9.702, 10446.608, 1141.437, 53230.849 24/05/11,09:45:43,16,08,1, 11.9,1,1, 9.702, 10446.207, 1141.461, 53228.217 24/05/11,09:45:43,17,08,1, 11.9,1,1, 9.702, 10445.303, 1141.501, 53229.571 24/05/11,09:45:43,18,08,1, 11.9,1,1, 9.702, 10446.642, 1141.397, 53230.279 24/05/11,09:45:43,19,08,1, 11.9,1,1, 9.702, 10445.741, 1141.516, 53228.051 24/05/11,09:45:44,00,08,1, 12.0,1,1, 9.707, 10445.733, 1141.516, 53228.051 24/05/11,09:45:44,01,08,1, 12.0,1,1, 9.707, 10444.527, 1138.655, 53228.000 24/05/11,09:45:44,02,08,1, 12.0,1,1, 9.707, 10445.830, 1138.572, 53229.141 24/05/11,09:45:44,03,08,1, 12.0,1,1, 9.707, 10444.946, 1138.724, 53226.722 24/05/11,09:45:44,04,08,1, 12.0,1,1, 9.707, 10445.152, 1138.653, 53229.500 24/05/11,09:45:44,05,08,1, 12.0,1,1, 9.707, 10446.270, 1138.593, 53228.630 24/05/11,09:45:44,06,08,1, 12.0,1,1, 9.707, 10444.869, 1138.577, 53227.398 24/05/11,09:45:44,07,08,1, 12.0,1,1, 9.707, 10445.777, 1138.408, 53229.746 24/05/11,09:45:44,08,08,1, 12.0,1,1, 9.707, 10445.632, 1138.365, 53226.974 24/05/11,09:45:44,09,08,1, 12.0,1,1, 9.707, 10444.450, 1138.411, 53227.890 24/05/11,09:45:44,10,08,1, 12.0,1,1, 9.707, 10445.767, 1138.315, 53229.022 24/05/11,09:45:44,11,08,1, 12.0,1,1, 9.707, 10444.877, 1138.507, 53226.620 24/05/11,09:45:44,12,08,1, 12.0,1,1, 9.707, 10444.976, 1138.441, 53229.373 24/05/11,09:45:44,13,08,1, 12.0,1,1, 9.707, 10446.106, 1138.354, 53228.411 24/05/11,09:45:44,14,08,1, 12.0,1,1, 9.707, 10444.831, 1138.378, 53227.268 24/05/11,09:45:44,15,08,1, 12.0,1,1, 9.707, 10445.650, 1138.136, 53229.665 24/05/11,09:45:44,16,08,1, 12.0,1,1, 9.707, 10445.545, 1138.104, 53226.786 24/05/11,09:45:44,17,08,1, 12.0,1,1, 9.707, 10444.347, 1138.182, 53227.652 24/05/11,09:45:44,18,08,1, 12.0,1,1, 9.707, 10445.663, 1138.139, 53228.861 24/05/11,09:45:44,19,08,1, 12.0,1,1, 9.707, 10444.787, 1138.260, 53226.308 24/05/11,09:45:45,00,08,1, 12.0,1,1, 9.704, 10444.782, 1138.260, 53226.308 24/05/11,09:45:45,01,08,1, 12.0,1,1, 9.704, 10443.954, 1137.409, 53226.520 24/05/11,09:45:45,02,08,1, 12.0,1,1, 9.704, 10445.135, 1137.360, 53227.954 24/05/11,09:45:45,03,08,1, 12.0,1,1, 9.704, 10444.359, 1137.586, 53225.331 24/05/11,09:45:45,04,08,1, 12.0,1,1, 9.704, 10444.240, 1137.614, 53227.838 24/05/11,09:45:45,05,08,1, 12.0,1,1, 9.704, 10445.469, 1137.579, 53227.521 24/05/11,09:45:45,06,08,1, 12.0,1,1, 9.704, 10444.271, 1137.683, 53225.958 24/05/11,09:45:45,07,08,1, 12.0,1,1, 9.704, 10445.051, 1137.492, 53228.700 24/05/11,09:45:45,08,08,1, 12.0,1,1, 9.704, 10445.238, 1137.418, 53226.096 24/05/11,09:45:45,09,08,1, 12.0,1,1, 9.704, 10443.855, 1137.485, 53226.372 24/05/11,09:45:45,10,08,1, 12.0,1,1, 9.704, 10445.030, 1137.418, 53227.975 24/05/11,09:45:45,11,08,1, 12.0,1,1, 9.704, 10444.306, 1137.575, 53225.229 24/05/11,09:45:45,12,08,1, 12.0,1,1, 9.704, 10444.077, 1137.625, 53227.689 24/05/11,09:45:45,13,08,1, 12.0,1,1, 9.704, 10445.415, 1137.595, 53227.378 24/05/11,09:45:45,14,08,1, 12.0,1,1, 9.704, 10444.198, 1137.698, 53225.879 24/05/11,09:45:45,15,08,1, 12.0,1,1, 9.704, 10444.948, 1137.560, 53228.628 24/05/11,09:45:45,16,08,1, 12.0,1,1, 9.704, 10445.209, 1137.504, 53226.140 24/05/11,09:45:45,17,08,1, 12.0,1,1, 9.704, 10443.784, 1137.558, 53226.464 24/05/11,09:45:45,18,08,1, 12.0,1,1, 9.704, 10444.977, 1137.501, 53227.911 24/05/11,09:45:45,19,08,1, 12.0,1,1, 9.704, 10444.242, 1137.706, 53225.106 24/05/11,09:45:46,00,08,1, 12.0,1,1, 9.702, 10444.239, 1137.706, 53225.106 24/05/11,09:45:46,01,08,1, 12.0,1,1, 9.702, 10443.013, 1138.950, 53225.872 24/05/11,09:45:46,02,08,1, 12.0,1,1, 9.702, 10444.124, 1138.964, 53227.795 24/05/11,09:45:46,03,08,1, 12.0,1,1, 9.702, 10443.517, 1139.114, 53225.023 24/05/11,09:45:46,04,08,1, 12.0,1,1, 9.702, 10442.932, 1139.224, 53227.079 24/05/11,09:45:46,05,08,1, 12.0,1,1, 9.702, 10444.358, 1139.265, 53227.413 24/05/11,09:45:46,06,08,1, 12.0,1,1, 9.702, 10443.250, 1139.398, 53225.418 24/05/11,09:45:46,07,08,1, 12.0,1,1, 9.702, 10443.829, 1139.276, 53228.333 24/05/11,09:45:46,08,08,1, 12.0,1,1, 9.702, 10444.381, 1139.220, 53226.300 24/05/11,09:45:46,09,08,1, 12.0,1,1, 9.702, 10442.900, 1139.295, 53225.997 24/05/11,09:45:46,10,08,1, 12.0,1,1, 9.702, 10444.002, 1139.164, 53227.863 24/05/11,09:45:46,11,08,1, 12.0,1,1, 9.702, 10443.318, 1139.366, 53224.907 24/05/11,09:45:46,12,08,1, 12.0,1,1, 9.702, 10442.770, 1139.443, 53226.908 24/05/11,09:45:46,13,08,1, 12.0,1,1, 9.702, 10444.186, 1139.485, 53227.301 24/05/11,09:45:46,14,08,1, 12.0,1,1, 9.702, 10443.101, 1139.693, 53225.477 24/05/11,09:45:46,15,08,1, 12.0,1,1, 9.702, 10443.637, 1139.563, 53228.453 24/05/11,09:45:46,16,08,1, 12.0,1,1, 9.702, 10444.228, 1139.528, 53226.400 24/05/11,09:45:46,17,08,1, 12.0,1,1, 9.702, 10442.800, 1139.558, 53225.987 24/05/11,09:45:46,18,08,1, 12.0,1,1, 9.702, 10443.868, 1139.514, 53228.045 24/05/11,09:45:46,19,08,1, 12.0,1,1, 9.702, 10443.229, 1139.642, 53225.036 24/05/11,09:45:47,00,07,1, 11.9,1,1, 9.703, 10443.221, 1139.642, 53225.036 24/05/11,09:45:47,01,07,1, 11.9,1,1, 9.703, 10441.248, 1141.888, 53226.610 24/05/11,09:45:47,02,07,1, 11.9,1,1, 9.703, 10442.189, 1141.758, 53228.752 24/05/11,09:45:47,03,07,1, 11.9,1,1, 9.703, 10441.784, 1141.812, 53225.922 24/05/11,09:45:47,04,07,1, 11.9,1,1, 9.703, 10440.795, 1141.941, 53227.308 24/05/11,09:45:47,05,07,1, 11.9,1,1, 9.703, 10442.206, 1141.930, 53228.173 24/05/11,09:45:47,06,07,1, 11.9,1,1, 9.703, 10441.215, 1142.204, 53225.991 24/05/11,09:45:47,07,07,1, 11.9,1,1, 9.703, 10441.563, 1142.145, 53228.742 24/05/11,09:45:47,08,07,1, 11.9,1,1, 9.703, 10442.494, 1142.080, 53227.474 24/05/11,09:45:47,09,07,1, 11.9,1,1, 9.703, 10441.004, 1142.105, 53226.585 24/05/11,09:45:47,10,07,1, 11.9,1,1, 9.703, 10441.930, 1141.979, 53228.772 24/05/11,09:45:47,11,07,1, 11.9,1,1, 9.703, 10441.540, 1142.072, 53226.024 24/05/11,09:45:47,12,07,1, 11.9,1,1, 9.703, 10440.571, 1142.204, 53227.337 24/05/11,09:45:47,13,07,1, 11.9,1,1, 9.703, 10441.912, 1142.187, 53228.209 24/05/11,09:45:47,14,07,1, 11.9,1,1, 9.703, 10440.899, 1142.430, 53226.069 24/05/11,09:45:47,15,07,1, 11.9,1,1, 9.703, 10441.257, 1142.370, 53228.950 24/05/11,09:45:47,16,07,1, 11.9,1,1, 9.703, 10442.158, 1142.378, 53227.672 24/05/11,09:45:47,17,07,1, 11.9,1,1, 9.703, 10440.731, 1142.360, 53226.753 24/05/11,09:45:47,18,07,1, 11.9,1,1, 9.703, 10441.687, 1142.263, 53229.094 24/05/11,09:45:47,19,07,1, 11.9,1,1, 9.703, 10441.302, 1142.341, 53226.251 24/05/11,09:45:48,00,07,1, 11.9,1,1, 9.705, 10441.302, 1142.341, 53226.251 24/05/11,09:45:48,01,07,1, 11.9,1,1, 9.705, 10438.568, 1143.969, 53227.787 24/05/11,09:45:48,02,07,1, 11.9,1,1, 9.705, 10439.369, 1143.810, 53230.392 24/05/11,09:45:48,03,07,1, 11.9,1,1, 9.705, 10439.251, 1143.853, 53227.694 24/05/11,09:45:48,04,07,1, 11.9,1,1, 9.705, 10437.966, 1143.891, 53228.148 24/05/11,09:45:48,05,07,1, 11.9,1,1, 9.705, 10439.299, 1143.868, 53229.556 24/05/11,09:45:48,06,07,1, 11.9,1,1, 9.705, 10438.397, 1144.074, 53227.146 24/05/11,09:45:48,07,07,1, 11.9,1,1, 9.705, 10438.408, 1144.062, 53229.736 24/05/11,09:45:48,08,07,1, 11.9,1,1, 9.705, 10439.651, 1144.031, 53229.129 24/05/11,09:45:48,09,07,1, 11.9,1,1, 9.705, 10438.282, 1144.049, 53227.861 24/05/11,09:45:48,10,07,1, 11.9,1,1, 9.705, 10439.021, 1143.902, 53230.380 24/05/11,09:45:48,11,07,1, 11.9,1,1, 9.705, 10438.991, 1143.902, 53227.721 24/05/11,09:45:48,12,07,1, 11.9,1,1, 9.705, 10437.740, 1143.928, 53228.417 24/05/11,09:45:48,13,07,1, 11.9,1,1, 9.705, 10439.064, 1143.990, 53229.889 24/05/11,09:45:48,14,07,1, 11.9,1,1, 9.705, 10438.097, 1144.140, 53227.363 24/05/11,09:45:48,15,07,1, 11.9,1,1, 9.705, 10438.075, 1144.206, 53229.966 24/05/11,09:45:48,16,07,1, 11.9,1,1, 9.705, 10439.345, 1144.168, 53229.371 24/05/11,09:45:48,17,07,1, 11.9,1,1, 9.705, 10437.976, 1144.162, 53228.018 24/05/11,09:45:48,18,07,1, 11.9,1,1, 9.705, 10438.803, 1144.053, 53230.702 24/05/11,09:45:48,19,07,1, 11.9,1,1, 9.705, 10438.790, 1144.038, 53228.097 24/05/11,09:45:49,00,07,1, 11.9,1,1, 9.705, 10438.782, 1144.038, 53228.097 24/05/11,09:45:49,01,07,1, 11.9,1,1, 9.705, 10435.970, 1144.210, 53229.035 24/05/11,09:45:49,02,07,1, 11.9,1,1, 9.705, 10436.729, 1144.061, 53231.864 24/05/11,09:45:49,03,07,1, 11.9,1,1, 9.705, 10437.023, 1143.995, 53229.495 24/05/11,09:45:49,04,07,1, 11.9,1,1, 9.705, 10435.588, 1143.998, 53229.438 24/05/11,09:45:49,05,07,1, 11.9,1,1, 9.705, 10436.744, 1143.858, 53231.168 24/05/11,09:45:49,06,07,1, 11.9,1,1, 9.705, 10436.046, 1144.049, 53228.490 24/05/11,09:45:49,07,07,1, 11.9,1,1, 9.705, 10435.585, 1144.029, 53230.755 24/05/11,09:45:49,08,07,1, 11.9,1,1, 9.705, 10436.954, 1144.013, 53230.846 24/05/11,09:45:49,09,07,1, 11.9,1,1, 9.705, 10435.795, 1144.052, 53229.161 24/05/11,09:45:49,10,07,1, 11.9,1,1, 9.705, 10436.536, 1143.907, 53231.943 24/05/11,09:45:49,11,07,1, 11.9,1,1, 9.705, 10436.834, 1143.846, 53229.680 24/05/11,09:45:49,12,07,1, 11.9,1,1, 9.705, 10435.383, 1143.884, 53229.582 24/05/11,09:45:49,13,07,1, 11.9,1,1, 9.705, 10436.576, 1143.751, 53231.312 24/05/11,09:45:49,14,07,1, 11.9,1,1, 9.705, 10435.824, 1143.912, 53228.659 24/05/11,09:45:49,15,07,1, 11.9,1,1, 9.705, 10435.449, 1143.947, 53230.834 24/05/11,09:45:49,16,07,1, 11.9,1,1, 9.705, 10436.877, 1143.882, 53231.010 24/05/11,09:45:49,17,07,1, 11.9,1,1, 9.705, 10435.643, 1144.001, 53229.267 24/05/11,09:45:49,18,07,1, 11.9,1,1, 9.705, 10436.287, 1143.869, 53232.065 24/05/11,09:45:49,19,07,1, 11.9,1,1, 9.705, 10436.692, 1143.739, 53229.861 24/05/11,09:45:50,00,07,1, 11.9,1,1, 9.705, 10436.687, 1143.739, 53229.861 24/05/11,09:45:50,01,07,1, 11.9,1,1, 9.705, 10434.772, 1142.327, 53229.355 24/05/11,09:45:50,02,07,1, 11.9,1,1, 9.705, 10435.308, 1142.170, 53232.303 24/05/11,09:45:50,03,07,1, 11.9,1,1, 9.705, 10436.012, 1142.027, 53230.540 24/05/11,09:45:50,04,07,1, 11.9,1,1, 9.705, 10434.607, 1142.040, 53230.122 24/05/11,09:45:50,05,07,1, 11.9,1,1, 9.705, 10435.588, 1141.871, 53232.029 24/05/11,09:45:50,06,07,1, 11.9,1,1, 9.705, 10435.098, 1141.938, 53229.120 24/05/11,09:45:50,07,07,1, 11.9,1,1, 9.705, 10434.415, 1141.955, 53230.853 24/05/11,09:45:50,08,07,1, 11.9,1,1, 9.705, 10435.831, 1141.908, 53231.520 24/05/11,09:45:50,09,07,1, 11.9,1,1, 9.705, 10434.785, 1142.050, 53229.443 24/05/11,09:45:50,10,07,1, 11.9,1,1, 9.705, 10435.248, 1141.906, 53232.312 24/05/11,09:45:50,11,07,1, 11.9,1,1, 9.705, 10436.014, 1141.801, 53230.650 24/05/11,09:45:50,12,07,1, 11.9,1,1, 9.705, 10434.603, 1141.794, 53229.961 24/05/11,09:45:50,13,07,1, 11.9,1,1, 9.705, 10435.666, 1141.570, 53232.000 24/05/11,09:45:50,14,07,1, 11.9,1,1, 9.705, 10435.144, 1141.671, 53229.159 24/05/11,09:45:50,15,07,1, 11.9,1,1, 9.705, 10434.352, 1141.646, 53230.674 24/05/11,09:45:50,16,07,1, 11.9,1,1, 9.705, 10435.829, 1141.655, 53231.338 24/05/11,09:45:50,17,07,1, 11.9,1,1, 9.705, 10434.784, 1141.745, 53229.260 24/05/11,09:45:50,18,07,1, 11.9,1,1, 9.705, 10435.232, 1141.632, 53232.166 24/05/11,09:45:50,19,07,1, 11.9,1,1, 9.705, 10436.094, 1141.491, 53230.641 24/05/11,09:45:51,00,07,1, 11.9,1,1, 9.706, 10436.087, 1141.491, 53230.641 24/05/11,09:45:51,01,07,1, 11.9,1,1, 9.706, 10435.887, 1139.334, 53228.321 24/05/11,09:45:51,02,07,1, 11.9,1,1, 9.706, 10436.125, 1139.317, 53231.145 24/05/11,09:45:51,03,07,1, 11.9,1,1, 9.706, 10437.289, 1139.166, 53230.081 24/05/11,09:45:51,04,07,1, 11.9,1,1, 9.706, 10435.909, 1139.170, 53228.945 24/05/11,09:45:51,05,07,1, 11.9,1,1, 9.706, 10436.894, 1138.948, 53231.367 24/05/11,09:45:51,06,07,1, 11.9,1,1, 9.706, 10436.632, 1138.939, 53228.425 24/05/11,09:45:51,07,07,1, 11.9,1,1, 9.706, 10435.587, 1138.993, 53229.438 24/05/11,09:45:51,08,07,1, 11.9,1,1, 9.706, 10436.981, 1138.893, 53230.567 24/05/11,09:45:51,09,07,1, 11.9,1,1, 9.706, 10436.170, 1139.074, 53228.090 24/05/11,09:45:51,10,07,1, 11.9,1,1, 9.706, 10436.410, 1139.028, 53230.783 24/05/11,09:45:51,11,07,1, 11.9,1,1, 9.706, 10437.545, 1138.900, 53229.850 24/05/11,09:45:51,12,07,1, 11.9,1,1, 9.706, 10436.257, 1138.899, 53228.846 24/05/11,09:45:51,13,07,1, 11.9,1,1, 9.706, 10437.130, 1138.704, 53231.134 24/05/11,09:45:51,14,07,1, 11.9,1,1, 9.706, 10437.055, 1138.662, 53228.400 24/05/11,09:45:51,15,07,1, 11.9,1,1, 9.706, 10435.944, 1138.703, 53229.323 24/05/11,09:45:51,16,07,1, 11.9,1,1, 9.706, 10437.288, 1138.623, 53230.402 24/05/11,09:45:51,17,07,1, 11.9,1,1, 9.706, 10436.422, 1138.776, 53227.987 24/05/11,09:45:51,18,07,1, 11.9,1,1, 9.706, 10436.595, 1138.679, 53230.620 24/05/11,09:45:51,19,07,1, 11.9,1,1, 9.706, 10437.807, 1138.599, 53229.705 24/05/11,09:45:52,00,07,1, 11.8,1,1, 9.707, 10437.806, 1138.599, 53229.705 24/05/11,09:45:52,01,07,1, 11.8,1,1, 9.707, 10439.572, 1136.813, 53226.440 24/05/11,09:45:52,02,07,1, 11.8,1,1, 9.707, 10438.891, 1136.634, 53227.634 24/05/11,09:45:52,03,07,1, 11.8,1,1, 9.707, 10440.455, 1136.780, 53228.526 24/05/11,09:45:52,04,07,1, 11.8,1,1, 9.707, 10439.632, 1136.742, 53226.571 24/05/11,09:45:52,05,07,1, 11.8,1,1, 9.707, 10439.777, 1136.497, 53228.760 24/05/11,09:45:52,06,07,1, 11.8,1,1, 9.707, 10440.563, 1136.588, 53227.308 24/05/11,09:45:52,07,07,1, 11.8,1,1, 9.707, 10439.055, 1136.404, 53226.358 24/05/11,09:45:52,08,07,1, 11.8,1,1, 9.707, 10440.036, 1136.441, 53228.399 24/05/11,09:45:52,09,07,1, 11.8,1,1, 9.707, 10439.959, 1136.628, 53226.178 24/05/11,09:45:52,10,07,1, 11.8,1,1, 9.707, 10439.263, 1136.459, 53227.361 24/05/11,09:45:52,11,07,1, 11.8,1,1, 9.707, 10440.852, 1136.641, 53228.324 24/05/11,09:45:52,12,07,1, 11.8,1,1, 9.707, 10440.018, 1136.550, 53226.152 24/05/11,09:45:52,13,07,1, 11.8,1,1, 9.707, 10440.146, 1136.327, 53228.360 24/05/11,09:45:52,14,07,1, 11.8,1,1, 9.707, 10440.970, 1136.390, 53227.074 24/05/11,09:45:52,15,07,1, 11.8,1,1, 9.707, 10439.518, 1136.240, 53226.086 24/05/11,09:45:52,16,07,1, 11.8,1,1, 9.707, 10440.416, 1136.242, 53228.097 24/05/11,09:45:52,17,07,1, 11.8,1,1, 9.707, 10440.370, 1136.460, 53225.916 24/05/11,09:45:52,18,07,1, 11.8,1,1, 9.707, 10439.639, 1136.314, 53227.099 24/05/11,09:45:52,19,07,1, 11.8,1,1, 9.707, 10441.171, 1136.390, 53228.110 24/05/11,09:45:53,00,07,1, 11.9,1,1, 9.705, 10441.169, 1136.390, 53228.110 24/05/11,09:45:53,01,07,1, 11.9,1,1, 9.705, 10443.085, 1135.786, 53224.090 24/05/11,09:45:53,02,07,1, 11.9,1,1, 9.705, 10442.113, 1135.670, 53224.893 24/05/11,09:45:53,03,07,1, 11.9,1,1, 9.705, 10443.618, 1135.822, 53226.267 24/05/11,09:45:53,04,07,1, 11.9,1,1, 9.705, 10442.939, 1135.869, 53224.125 24/05/11,09:45:53,05,07,1, 11.9,1,1, 9.705, 10442.940, 1135.623, 53226.174 24/05/11,09:45:53,06,07,1, 11.9,1,1, 9.705, 10443.991, 1135.772, 53225.417 24/05/11,09:45:53,07,07,1, 11.9,1,1, 9.705, 10442.476, 1135.576, 53224.022 24/05/11,09:45:53,08,07,1, 11.9,1,1, 9.705, 10443.202, 1135.604, 53226.116 24/05/11,09:45:53,09,07,1, 11.9,1,1, 9.705, 10443.283, 1135.803, 53223.916 24/05/11,09:45:53,10,07,1, 11.9,1,1, 9.705, 10442.296, 1135.673, 53224.754 24/05/11,09:45:53,11,07,1, 11.9,1,1, 9.705, 10443.859, 1135.883, 53226.116 24/05/11,09:45:53,12,07,1, 11.9,1,1, 9.705, 10443.208, 1135.869, 53223.918 24/05/11,09:45:53,13,07,1, 11.9,1,1, 9.705, 10443.155, 1135.698, 53226.106 24/05/11,09:45:53,14,07,1, 11.9,1,1, 9.705, 10444.241, 1135.784, 53225.149 24/05/11,09:45:53,15,07,1, 11.9,1,1, 9.705, 10442.781, 1135.635, 53223.670 24/05/11,09:45:53,16,07,1, 11.9,1,1, 9.705, 10443.444, 1135.613, 53225.850 24/05/11,09:45:53,17,07,1, 11.9,1,1, 9.705, 10443.506, 1135.836, 53223.733 24/05/11,09:45:53,18,07,1, 11.9,1,1, 9.705, 10442.525, 1135.730, 53224.510 24/05/11,09:45:53,19,07,1, 11.9,1,1, 9.705, 10444.027, 1135.948, 53225.848 24/05/11,09:45:54,00,07,1, 11.9,1,1, 9.708, 10444.022, 1135.948, 53225.848 24/05/11,09:45:54,01,07,1, 11.9,1,1, 9.708, 10444.377, 1137.078, 53223.182 24/05/11,09:45:54,02,07,1, 11.9,1,1, 9.708, 10443.202, 1136.986, 53223.573 24/05/11,09:45:54,03,07,1, 11.9,1,1, 9.708, 10444.595, 1137.184, 53225.256 24/05/11,09:45:54,04,07,1, 11.9,1,1, 9.708, 10444.101, 1137.327, 53223.155 24/05/11,09:45:54,05,07,1, 11.9,1,1, 9.708, 10443.870, 1137.096, 53225.082 24/05/11,09:45:54,06,07,1, 11.9,1,1, 9.708, 10445.076, 1137.302, 53224.716 24/05/11,09:45:54,07,07,1, 11.9,1,1, 9.708, 10443.666, 1137.145, 53222.987 24/05/11,09:45:54,08,07,1, 11.9,1,1, 9.708, 10444.194, 1137.088, 53225.252 24/05/11,09:45:54,09,07,1, 11.9,1,1, 9.708, 10444.423, 1137.304, 53223.217 24/05/11,09:45:54,10,07,1, 11.9,1,1, 9.708, 10443.161, 1137.267, 53223.627 24/05/11,09:45:54,11,07,1, 11.9,1,1, 9.708, 10444.429, 1137.400, 53225.202 24/05/11,09:45:54,12,07,1, 11.9,1,1, 9.708, 10444.049, 1137.528, 53222.969 24/05/11,09:45:54,13,07,1, 11.9,1,1, 9.708, 10443.809, 1137.363, 53224.983 24/05/11,09:45:54,14,07,1, 11.9,1,1, 9.708, 10444.977, 1137.529, 53224.780 24/05/11,09:45:54,15,07,1, 11.9,1,1, 9.708, 10443.640, 1137.352, 53222.949 24/05/11,09:45:54,16,07,1, 11.9,1,1, 9.708, 10444.094, 1137.305, 53225.208 24/05/11,09:45:54,17,07,1, 11.9,1,1, 9.708, 10444.310, 1137.549, 53223.305 24/05/11,09:45:54,18,07,1, 11.9,1,1, 9.708, 10443.037, 1137.456, 53223.524 24/05/11,09:45:54,19,07,1, 11.9,1,1, 9.708, 10444.426, 1137.678, 53225.227 24/05/11,09:45:55,00,07,1, 12.0,1,1, 9.706, 10444.423, 1137.678, 53225.227 24/05/11,09:45:55,01,07,1, 12.0,1,1, 9.706, 10442.532, 1139.739, 53224.150 24/05/11,09:45:55,02,07,1, 12.0,1,1, 9.706, 10441.672, 1139.689, 53224.131 24/05/11,09:45:55,03,07,1, 12.0,1,1, 9.706, 10442.237, 1139.858, 53226.439 24/05/11,09:45:55,04,07,1, 12.0,1,1, 9.706, 10442.038, 1140.068, 53223.944 24/05/11,09:45:55,05,07,1, 12.0,1,1, 9.706, 10441.885, 1139.848, 53225.090 24/05/11,09:45:55,06,07,1, 12.0,1,1, 9.706, 10442.670, 1140.068, 53225.954 24/05/11,09:45:55,07,07,1, 12.0,1,1, 9.706, 10442.251, 1139.989, 53224.722 24/05/11,09:45:55,08,07,1, 12.0,1,1, 9.706, 10441.752, 1139.702, 53225.374 24/05/11,09:45:55,09,07,1, 12.0,1,1, 9.706, 10442.301, 1140.128, 53225.124 24/05/11,09:45:55,10,07,1, 12.0,1,1, 9.706, 10441.375, 1139.901, 53224.320 24/05/11,09:45:55,11,07,1, 12.0,1,1, 9.706, 10441.621, 1140.004, 53225.621 24/05/11,09:45:55,12,07,1, 12.0,1,1, 9.706, 10442.072, 1140.427, 53225.002 24/05/11,09:45:55,13,07,1, 12.0,1,1, 9.706, 10441.378, 1139.977, 53225.213 24/05/11,09:45:55,14,07,1, 12.0,1,1, 9.706, 10442.304, 1140.302, 53226.247 24/05/11,09:45:55,15,07,1, 12.0,1,1, 9.706, 10441.925, 1140.286, 53224.938 24/05/11,09:45:55,16,07,1, 12.0,1,1, 9.706, 10441.349, 1139.939, 53225.539 24/05/11,09:45:55,17,07,1, 12.0,1,1, 9.706, 10442.010, 1140.429, 53225.403 24/05/11,09:45:55,18,07,1, 12.0,1,1, 9.706, 10440.994, 1140.171, 53224.440 24/05/11,09:45:55,19,07,1, 12.0,1,1, 9.706, 10441.206, 1140.302, 53225.730 24/05/11,09:45:56,00,08,1, 11.9,1,1, 9.707, 10441.202, 1140.302, 53225.730 24/05/11,09:45:56,01,08,1, 11.9,1,1, 9.707, 10439.086, 1141.898, 53226.729 24/05/11,09:45:56,02,08,1, 11.9,1,1, 9.707, 10437.807, 1141.724, 53225.949 24/05/11,09:45:56,03,08,1, 11.9,1,1, 9.707, 10438.483, 1141.831, 53227.759 24/05/11,09:45:56,04,08,1, 11.9,1,1, 9.707, 10438.455, 1142.126, 53226.146 24/05/11,09:45:56,05,08,1, 11.9,1,1, 9.707, 10437.749, 1141.881, 53227.164 24/05/11,09:45:56,06,08,1, 11.9,1,1, 9.707, 10438.997, 1142.077, 53228.016 24/05/11,09:45:56,07,08,1, 11.9,1,1, 9.707, 10438.126, 1141.981, 53225.841 24/05/11,09:45:56,08,08,1, 11.9,1,1, 9.707, 10438.614, 1141.784, 53228.275 24/05/11,09:45:56,09,08,1, 11.9,1,1, 9.707, 10438.503, 1141.866, 53226.311 24/05/11,09:45:56,10,08,1, 11.9,1,1, 9.707, 10437.437, 1141.893, 53226.838 24/05/11,09:45:56,11,08,1, 11.9,1,1, 9.707, 10438.368, 1141.856, 53227.911 24/05/11,09:45:56,12,08,1, 11.9,1,1, 9.707, 10437.687, 1142.157, 53225.922 24/05/11,09:45:56,13,08,1, 11.9,1,1, 9.707, 10437.684, 1142.045, 53228.012 24/05/11,09:45:56,14,08,1, 11.9,1,1, 9.707, 10438.675, 1142.070, 53227.529 24/05/11,09:45:56,15,08,1, 11.9,1,1, 9.707, 10437.684, 1142.147, 53226.685 24/05/11,09:45:56,16,08,1, 11.9,1,1, 9.707, 10438.205, 1141.913, 53228.567 24/05/11,09:45:56,17,08,1, 11.9,1,1, 9.707, 10438.152, 1141.986, 53226.430 24/05/11,09:45:56,18,08,1, 11.9,1,1, 9.707, 10437.105, 1142.000, 53226.966 24/05/11,09:45:56,19,08,1, 11.9,1,1, 9.707, 10438.020, 1141.953, 53228.096 24/05/11,09:45:57,00,08,1, 11.9,1,1, 9.708, 10438.014, 1141.953, 53228.096 24/05/11,09:45:57,01,08,1, 11.9,1,1, 9.708, 10435.745, 1141.995, 53227.700 24/05/11,09:45:57,02,08,1, 11.9,1,1, 9.708, 10435.210, 1142.056, 53228.762 24/05/11,09:45:57,03,08,1, 11.9,1,1, 9.708, 10435.787, 1141.761, 53228.583 24/05/11,09:45:57,04,08,1, 11.9,1,1, 9.708, 10435.135, 1142.139, 53227.510 24/05/11,09:45:57,05,08,1, 11.9,1,1, 9.708, 10435.453, 1142.050, 53229.622 24/05/11,09:45:57,06,08,1, 11.9,1,1, 9.708, 10435.956, 1141.952, 53228.520 24/05/11,09:45:57,07,08,1, 11.9,1,1, 9.708, 10435.407, 1142.262, 53228.819 24/05/11,09:45:57,08,08,1, 11.9,1,1, 9.708, 10435.901, 1141.760, 53229.211 24/05/11,09:45:57,09,08,1, 11.9,1,1, 9.708, 10435.455, 1141.962, 53228.291 24/05/11,09:45:57,10,08,1, 11.9,1,1, 9.708, 10435.468, 1142.021, 53229.120 24/05/11,09:45:57,11,08,1, 11.9,1,1, 9.708, 10435.336, 1141.655, 53228.280 24/05/11,09:45:57,12,08,1, 11.9,1,1, 9.708, 10435.284, 1142.181, 53228.744 24/05/11,09:45:57,13,08,1, 11.9,1,1, 9.708, 10435.481, 1141.832, 53229.131 24/05/11,09:45:57,14,08,1, 11.9,1,1, 9.708, 10435.312, 1141.799, 53228.466 24/05/11,09:45:57,15,08,1, 11.9,1,1, 9.708, 10435.622, 1142.202, 53229.302 24/05/11,09:45:57,16,08,1, 11.9,1,1, 9.708, 10435.528, 1141.619, 53228.983 24/05/11,09:45:57,17,08,1, 11.9,1,1, 9.708, 10435.271, 1141.913, 53228.626 24/05/11,09:45:57,18,08,1, 11.9,1,1, 9.708, 10435.442, 1141.896, 53229.204 24/05/11,09:45:57,19,08,1, 11.9,1,1, 9.708, 10435.137, 1141.513, 53228.363 24/05/11,09:45:58,00,08,1, 11.9,1,1, 9.711, 10435.135, 1141.513, 53228.363 24/05/11,09:45:58,01,08,1, 11.9,1,1, 9.711, 10435.331, 1140.618, 53228.735 24/05/11,09:45:58,02,08,1, 11.9,1,1, 9.711, 10435.538, 1140.622, 53229.568 24/05/11,09:45:58,03,08,1, 11.9,1,1, 9.711, 10435.233, 1140.154, 53228.684 24/05/11,09:45:58,04,08,1, 11.9,1,1, 9.711, 10435.189, 1140.694, 53228.878 24/05/11,09:45:58,05,08,1, 11.9,1,1, 9.711, 10435.485, 1140.384, 53229.388 24/05/11,09:45:58,06,08,1, 11.9,1,1, 9.711, 10435.293, 1140.331, 53228.702 24/05/11,09:45:58,07,08,1, 11.9,1,1, 9.711, 10435.592, 1140.781, 53229.443 24/05/11,09:45:58,08,08,1, 11.9,1,1, 9.711, 10435.618, 1140.125, 53229.217 24/05/11,09:45:58,09,08,1, 11.9,1,1, 9.711, 10435.437, 1140.433, 53228.702 24/05/11,09:45:58,10,08,1, 11.9,1,1, 9.711, 10435.612, 1140.397, 53229.524 24/05/11,09:45:58,11,08,1, 11.9,1,1, 9.711, 10435.328, 1139.982, 53228.705 24/05/11,09:45:58,12,08,1, 11.9,1,1, 9.711, 10435.299, 1140.547, 53228.925 24/05/11,09:45:58,13,08,1, 11.9,1,1, 9.711, 10435.617, 1140.174, 53229.430 24/05/11,09:45:58,14,08,1, 11.9,1,1, 9.711, 10435.451, 1140.164, 53228.784 24/05/11,09:45:58,15,08,1, 11.9,1,1, 9.711, 10435.781, 1140.541, 53229.585 24/05/11,09:45:58,16,08,1, 11.9,1,1, 9.711, 10435.845, 1139.917, 53229.123 24/05/11,09:45:58,17,08,1, 11.9,1,1, 9.711, 10435.583, 1140.196, 53228.741 24/05/11,09:45:58,18,08,1, 11.9,1,1, 9.711, 10435.779, 1140.224, 53229.452 24/05/11,09:45:58,19,08,1, 11.9,1,1, 9.711, 10435.483, 1139.787, 53228.656 24/05/11,09:45:59,00,08,1, 11.9,1,1, 9.710, 10435.477, 1139.787, 53228.656 24/05/11,09:45:59,01,08,1, 11.9,1,1, 9.710, 10437.465, 1138.647, 53227.950 24/05/11,09:45:59,02,08,1, 11.9,1,1, 9.710, 10437.741, 1138.726, 53228.793 24/05/11,09:45:59,03,08,1, 11.9,1,1, 9.710, 10437.427, 1138.252, 53227.901 24/05/11,09:45:59,04,08,1, 11.9,1,1, 9.710, 10437.459, 1138.830, 53228.133 24/05/11,09:45:59,05,08,1, 11.9,1,1, 9.710, 10437.694, 1138.504, 53228.650 24/05/11,09:45:59,06,08,1, 11.9,1,1, 9.710, 10437.531, 1138.420, 53227.818 24/05/11,09:45:59,07,08,1, 11.9,1,1, 9.710, 10437.868, 1138.855, 53228.761 24/05/11,09:45:59,08,08,1, 11.9,1,1, 9.710, 10437.999, 1138.259, 53228.505 24/05/11,09:45:59,09,08,1, 11.9,1,1, 9.710, 10437.808, 1138.522, 53228.032 24/05/11,09:45:59,10,08,1, 11.9,1,1, 9.710, 10438.008, 1138.542, 53228.735 24/05/11,09:45:59,11,08,1, 11.9,1,1, 9.710, 10437.763, 1138.097, 53227.662 24/05/11,09:45:59,12,08,1, 11.9,1,1, 9.710, 10437.748, 1138.643, 53227.854 24/05/11,09:45:59,13,08,1, 11.9,1,1, 9.710, 10438.038, 1138.349, 53228.497 24/05/11,09:45:59,14,08,1, 11.9,1,1, 9.710, 10437.815, 1138.257, 53227.750 24/05/11,09:45:59,15,08,1, 11.9,1,1, 9.710, 10438.188, 1138.696, 53228.665 24/05/11,09:45:59,16,08,1, 11.9,1,1, 9.710, 10438.297, 1138.045, 53228.373 24/05/11,09:45:59,17,08,1, 11.9,1,1, 9.710, 10438.094, 1138.314, 53227.801 24/05/11,09:45:59,18,08,1, 11.9,1,1, 9.710, 10438.304, 1138.386, 53228.472 24/05/11,09:45:59,19,08,1, 11.9,1,1, 9.710, 10438.144, 1137.878, 53227.784 24/05/11,09:46:00,00,08,1, 11.8,1,1, 9.709, 10438.139, 1137.878, 53227.784 24/05/11,09:46:00,01,08,1, 11.8,1,1, 9.709, 10440.545, 1137.479, 53227.315 24/05/11,09:46:00,02,08,1, 11.8,1,1, 9.709, 10440.869, 1137.368, 53227.041 24/05/11,09:46:00,03,08,1, 11.8,1,1, 9.709, 10440.076, 1136.964, 53226.308 24/05/11,09:46:00,04,08,1, 11.8,1,1, 9.709, 10440.708, 1137.578, 53227.248 24/05/11,09:46:00,05,08,1, 11.8,1,1, 9.709, 10440.499, 1137.196, 53226.568 24/05/11,09:46:00,06,08,1, 11.8,1,1, 9.709, 10440.318, 1137.238, 53226.716 24/05/11,09:46:00,07,08,1, 11.8,1,1, 9.709, 10441.094, 1137.634, 53227.335 24/05/11,09:46:00,08,08,1, 11.8,1,1, 9.709, 10440.583, 1137.031, 53226.830 24/05/11,09:46:00,09,08,1, 11.8,1,1, 9.709, 10441.064, 1137.317, 53226.907 24/05/11,09:46:00,10,08,1, 11.8,1,1, 9.709, 10440.674, 1137.240, 53226.524 24/05/11,09:46:00,11,08,1, 11.8,1,1, 9.709, 10440.729, 1136.927, 53226.881 24/05/11,09:46:00,12,08,1, 11.8,1,1, 9.709, 10440.686, 1137.375, 53226.043 24/05/11,09:46:00,13,08,1, 11.8,1,1, 9.709, 10440.369, 1137.186, 53226.637 24/05/11,09:46:00,14,08,1, 11.8,1,1, 9.709, 10440.991, 1137.187, 53226.793 24/05/11,09:46:00,15,08,1, 11.8,1,1, 9.709, 10440.949, 1137.496, 53226.414 24/05/11,09:46:00,16,08,1, 11.8,1,1, 9.709, 10441.036, 1137.072, 53227.360 24/05/11,09:46:00,17,08,1, 11.8,1,1, 9.709, 10441.386, 1137.227, 53226.533 24/05/11,09:46:00,18,08,1, 11.8,1,1, 9.709, 10440.841, 1137.132, 53226.247 24/05/11,09:46:00,19,08,1, 11.8,1,1, 9.709, 10440.979, 1136.886, 53226.693 24/05/11,09:46:01,00,07,1, 11.9,1,1, 9.708, 10440.977, 1136.886, 53226.693 24/05/11,09:46:01,01,07,1, 11.9,1,1, 9.708, 10442.715, 1137.228, 53225.430 24/05/11,09:46:01,02,07,1, 11.9,1,1, 9.708, 10442.162, 1137.204, 53225.196 24/05/11,09:46:01,03,07,1, 11.9,1,1, 9.708, 10442.245, 1136.914, 53225.575 24/05/11,09:46:01,04,07,1, 11.9,1,1, 9.708, 10442.194, 1137.395, 53224.836 24/05/11,09:46:01,05,07,1, 11.9,1,1, 9.708, 10441.912, 1137.250, 53225.385 24/05/11,09:46:01,06,07,1, 11.9,1,1, 9.708, 10442.492, 1137.291, 53225.607 24/05/11,09:46:01,07,07,1, 11.9,1,1, 9.708, 10442.413, 1137.559, 53225.232 24/05/11,09:46:01,08,07,1, 11.9,1,1, 9.708, 10442.482, 1137.164, 53226.043 24/05/11,09:46:01,09,07,1, 11.9,1,1, 9.708, 10442.809, 1137.372, 53225.365 24/05/11,09:46:01,10,07,1, 11.9,1,1, 9.708, 10442.279, 1137.336, 53225.052 24/05/11,09:46:01,11,07,1, 11.9,1,1, 9.708, 10442.336, 1137.039, 53225.511 24/05/11,09:46:01,12,07,1, 11.9,1,1, 9.708, 10442.275, 1137.509, 53224.700 24/05/11,09:46:01,13,07,1, 11.9,1,1, 9.708, 10442.001, 1137.317, 53225.306 24/05/11,09:46:01,14,07,1, 11.9,1,1, 9.708, 10442.581, 1137.430, 53225.616 24/05/11,09:46:01,15,07,1, 11.9,1,1, 9.708, 10442.458, 1137.675, 53225.100 24/05/11,09:46:01,16,07,1, 11.9,1,1, 9.708, 10442.570, 1137.233, 53225.870 24/05/11,09:46:01,17,07,1, 11.9,1,1, 9.708, 10442.853, 1137.455, 53225.281 24/05/11,09:46:01,18,07,1, 11.9,1,1, 9.708, 10442.289, 1137.403, 53225.012 24/05/11,09:46:01,19,07,1, 11.9,1,1, 9.708, 10442.382, 1137.104, 53225.347 24/05/11,09:46:02,00,07,1, 11.9,1,1, 9.708, 10442.379, 1137.104, 53225.347 24/05/11,09:46:02,01,07,1, 11.9,1,1, 9.708, 10442.917, 1138.802, 53224.828 24/05/11,09:46:02,02,07,1, 11.9,1,1, 9.708, 10442.349, 1138.873, 53224.584 24/05/11,09:46:02,03,07,1, 11.9,1,1, 9.708, 10442.418, 1138.559, 53225.029 24/05/11,09:46:02,04,07,1, 11.9,1,1, 9.708, 10442.393, 1139.061, 53224.171 24/05/11,09:46:02,05,07,1, 11.9,1,1, 9.708, 10442.084, 1138.942, 53224.839 24/05/11,09:46:02,06,07,1, 11.9,1,1, 9.708, 10442.621, 1138.999, 53225.063 24/05/11,09:46:02,07,07,1, 11.9,1,1, 9.708, 10442.538, 1139.343, 53224.639 24/05/11,09:46:02,08,07,1, 11.9,1,1, 9.708, 10442.568, 1138.891, 53225.456 24/05/11,09:46:02,09,07,1, 11.9,1,1, 9.708, 10442.891, 1139.084, 53224.783 24/05/11,09:46:02,10,07,1, 11.9,1,1, 9.708, 10442.302, 1139.127, 53224.542 24/05/11,09:46:02,11,07,1, 11.9,1,1, 9.708, 10442.369, 1138.861, 53224.898 24/05/11,09:46:02,12,07,1, 11.9,1,1, 9.708, 10442.297, 1139.328, 53224.127 24/05/11,09:46:02,13,07,1, 11.9,1,1, 9.708, 10441.993, 1139.187, 53224.927 24/05/11,09:46:02,14,07,1, 11.9,1,1, 9.708, 10442.562, 1139.251, 53225.163 24/05/11,09:46:02,15,07,1, 11.9,1,1, 9.708, 10442.430, 1139.487, 53224.682 24/05/11,09:46:02,16,07,1, 11.9,1,1, 9.708, 10442.502, 1139.152, 53225.470 24/05/11,09:46:02,17,07,1, 11.9,1,1, 9.708, 10442.762, 1139.371, 53224.806 24/05/11,09:46:02,18,07,1, 11.9,1,1, 9.708, 10442.167, 1139.354, 53224.537 24/05/11,09:46:02,19,07,1, 11.9,1,1, 9.708, 10442.287, 1139.109, 53224.915 24/05/11,09:46:03,00,07,1, 11.9,1,1, 9.707, 10442.287, 1139.109, 53224.915 24/05/11,09:46:03,01,07,1, 11.9,1,1, 9.707, 10441.597, 1141.804, 53225.249 24/05/11,09:46:03,02,07,1, 11.9,1,1, 9.707, 10440.954, 1141.842, 53225.139 24/05/11,09:46:03,03,07,1, 11.9,1,1, 9.707, 10440.956, 1141.572, 53225.489 24/05/11,09:46:03,04,07,1, 11.9,1,1, 9.707, 10440.941, 1142.026, 53224.670 24/05/11,09:46:03,05,07,1, 11.9,1,1, 9.707, 10440.615, 1141.894, 53225.377 24/05/11,09:46:03,06,07,1, 11.9,1,1, 9.707, 10441.169, 1142.067, 53225.632 24/05/11,09:46:03,07,07,1, 11.9,1,1, 9.707, 10441.060, 1142.327, 53225.191 24/05/11,09:46:03,08,07,1, 11.9,1,1, 9.707, 10441.060, 1141.908, 53226.045 24/05/11,09:46:03,09,07,1, 11.9,1,1, 9.707, 10441.314, 1142.189, 53225.401 24/05/11,09:46:03,10,07,1, 11.9,1,1, 9.707, 10440.692, 1142.086, 53225.122 24/05/11,09:46:03,11,07,1, 11.9,1,1, 9.707, 10440.805, 1141.947, 53225.573 24/05/11,09:46:03,12,07,1, 11.9,1,1, 9.707, 10440.703, 1142.361, 53224.860 24/05/11,09:46:03,13,07,1, 11.9,1,1, 9.707, 10440.368, 1142.176, 53225.479 24/05/11,09:46:03,14,07,1, 11.9,1,1, 9.707, 10440.879, 1142.268, 53225.693 24/05/11,09:46:03,15,07,1, 11.9,1,1, 9.707, 10440.796, 1142.573, 53225.354 24/05/11,09:46:03,16,07,1, 11.9,1,1, 9.707, 10440.816, 1142.195, 53226.085 24/05/11,09:46:03,17,07,1, 11.9,1,1, 9.707, 10441.047, 1142.434, 53225.465 24/05/11,09:46:03,18,07,1, 11.9,1,1, 9.707, 10440.429, 1142.384, 53225.237 24/05/11,09:46:03,19,07,1, 11.9,1,1, 9.707, 10440.508, 1142.232, 53225.652 24/05/11,09:46:04,00,06,1, 11.9,1,1, 9.712, 10440.501, 1142.232, 53225.652 24/05/11,09:46:04,01,06,1, 11.9,1,1, 9.712, 10438.699, 1144.961, 53226.560 24/05/11,09:46:04,02,06,1, 11.9,1,1, 9.712, 10438.052, 1144.971, 53226.327 24/05/11,09:46:04,03,06,1, 11.9,1,1, 9.712, 10438.179, 1144.745, 53226.737 24/05/11,09:46:04,04,06,1, 11.9,1,1, 9.712, 10438.112, 1145.225, 53226.183 24/05/11,09:46:04,05,06,1, 11.9,1,1, 9.712, 10437.824, 1145.042, 53226.882 24/05/11,09:46:04,06,06,1, 11.9,1,1, 9.712, 10438.366, 1145.150, 53227.037 24/05/11,09:46:04,07,06,1, 11.9,1,1, 9.712, 10438.225, 1145.373, 53226.644 24/05/11,09:46:04,08,06,1, 11.9,1,1, 9.712, 10438.189, 1144.947, 53227.408 24/05/11,09:46:04,09,06,1, 11.9,1,1, 9.712, 10438.407, 1145.231, 53226.687 24/05/11,09:46:04,10,06,1, 11.9,1,1, 9.712, 10437.761, 1145.191, 53226.546 24/05/11,09:46:04,11,06,1, 11.9,1,1, 9.712, 10437.850, 1145.007, 53227.011 24/05/11,09:46:04,12,06,1, 11.9,1,1, 9.712, 10437.738, 1145.460, 53226.237 24/05/11,09:46:04,13,06,1, 11.9,1,1, 9.712, 10437.437, 1145.303, 53226.905 24/05/11,09:46:04,14,06,1, 11.9,1,1, 9.712, 10438.020, 1145.397, 53227.234 24/05/11,09:46:04,15,06,1, 11.9,1,1, 9.712, 10437.856, 1145.651, 53226.781 24/05/11,09:46:04,16,06,1, 11.9,1,1, 9.712, 10437.876, 1145.280, 53227.640 24/05/11,09:46:04,17,06,1, 11.9,1,1, 9.712, 10438.058, 1145.528, 53226.911 24/05/11,09:46:04,18,06,1, 11.9,1,1, 9.712, 10437.441, 1145.497, 53226.764 24/05/11,09:46:04,19,06,1, 11.9,1,1, 9.712, 10437.519, 1145.275, 53227.109 24/05/11,09:46:05,00,07,1, 11.9,1,1, 9.708, 10437.514, 1145.275, 53227.109 24/05/11,09:46:05,01,07,1, 11.9,1,1, 9.708, 10435.688, 1147.367, 53228.089 24/05/11,09:46:05,02,07,1, 11.9,1,1, 9.708, 10435.057, 1147.298, 53228.039 24/05/11,09:46:05,03,07,1, 11.9,1,1, 9.708, 10435.176, 1147.102, 53228.526 24/05/11,09:46:05,04,07,1, 11.9,1,1, 9.708, 10435.044, 1147.586, 53227.789 24/05/11,09:46:05,05,07,1, 11.9,1,1, 9.708, 10434.840, 1147.384, 53228.500 24/05/11,09:46:05,06,07,1, 11.9,1,1, 9.708, 10435.442, 1147.477, 53228.692 24/05/11,09:46:05,07,07,1, 11.9,1,1, 9.708, 10435.240, 1147.657, 53228.352 24/05/11,09:46:05,08,07,1, 11.9,1,1, 9.708, 10435.311, 1147.256, 53228.976 24/05/11,09:46:05,09,07,1, 11.9,1,1, 9.708, 10435.408, 1147.442, 53228.112 24/05/11,09:46:05,10,07,1, 11.9,1,1, 9.708, 10434.783, 1147.417, 53228.122 24/05/11,09:46:05,11,07,1, 11.9,1,1, 9.708, 10434.949, 1147.264, 53228.632 24/05/11,09:46:05,12,07,1, 11.9,1,1, 9.708, 10434.826, 1147.753, 53227.862 24/05/11,09:46:05,13,07,1, 11.9,1,1, 9.708, 10434.609, 1147.514, 53228.696 24/05/11,09:46:05,14,07,1, 11.9,1,1, 9.708, 10435.191, 1147.586, 53228.889 24/05/11,09:46:05,15,07,1, 11.9,1,1, 9.708, 10434.967, 1147.829, 53228.469 24/05/11,09:46:05,16,07,1, 11.9,1,1, 9.708, 10435.009, 1147.432, 53229.123 24/05/11,09:46:05,17,07,1, 11.9,1,1, 9.708, 10435.192, 1147.675, 53228.424 24/05/11,09:46:05,18,07,1, 11.9,1,1, 9.708, 10434.548, 1147.540, 53228.292 24/05/11,09:46:05,19,07,1, 11.9,1,1, 9.708, 10434.708, 1147.368, 53228.660 24/05/11,09:46:06,00,07,1, 11.8,1,1, 9.714, 10434.701, 1147.368, 53228.660 24/05/11,09:46:06,01,07,1, 11.8,1,1, 9.714, 10433.544, 1147.988, 53229.297 24/05/11,09:46:06,02,07,1, 11.8,1,1, 9.714, 10432.970, 1147.896, 53229.150 24/05/11,09:46:06,03,07,1, 11.8,1,1, 9.714, 10433.127, 1147.665, 53229.584 24/05/11,09:46:06,04,07,1, 11.8,1,1, 9.714, 10433.061, 1148.162, 53228.995 24/05/11,09:46:06,05,07,1, 11.8,1,1, 9.714, 10432.856, 1147.905, 53229.792 24/05/11,09:46:06,06,07,1, 11.8,1,1, 9.714, 10433.368, 1147.947, 53229.767 24/05/11,09:46:06,07,07,1, 11.8,1,1, 9.714, 10433.262, 1148.142, 53229.405 24/05/11,09:46:06,08,07,1, 11.8,1,1, 9.714, 10433.234, 1147.656, 53230.025 24/05/11,09:46:06,09,07,1, 11.8,1,1, 9.714, 10433.396, 1147.875, 53229.241 24/05/11,09:46:06,10,07,1, 11.8,1,1, 9.714, 10432.758, 1147.791, 53229.160 24/05/11,09:46:06,11,07,1, 11.8,1,1, 9.714, 10432.975, 1147.589, 53229.578 24/05/11,09:46:06,12,07,1, 11.8,1,1, 9.714, 10432.862, 1148.080, 53228.909 24/05/11,09:46:06,13,07,1, 11.8,1,1, 9.714, 10432.710, 1147.822, 53229.705 24/05/11,09:46:06,14,07,1, 11.8,1,1, 9.714, 10433.248, 1147.873, 53229.779 24/05/11,09:46:06,15,07,1, 11.8,1,1, 9.714, 10433.083, 1148.027, 53229.499 24/05/11,09:46:06,16,07,1, 11.8,1,1, 9.714, 10433.081, 1147.619, 53230.252 24/05/11,09:46:06,17,07,1, 11.8,1,1, 9.714, 10433.179, 1147.839, 53229.350 24/05/11,09:46:06,18,07,1, 11.8,1,1, 9.714, 10432.612, 1147.730, 53229.308 24/05/11,09:46:06,19,07,1, 11.8,1,1, 9.714, 10432.793, 1147.517, 53229.707 24/05/11,09:46:07,00,07,1, 11.9,1,1, 9.711, 10432.791, 1147.517, 53229.707 24/05/11,09:46:07,01,07,1, 11.9,1,1, 9.711, 10432.158, 1146.556, 53229.401 24/05/11,09:46:07,02,07,1, 11.9,1,1, 9.711, 10431.549, 1146.439, 53229.321 24/05/11,09:46:07,03,07,1, 11.9,1,1, 9.711, 10431.774, 1146.257, 53229.705 24/05/11,09:46:07,04,07,1, 11.9,1,1, 9.711, 10431.777, 1146.656, 53229.241 24/05/11,09:46:07,05,07,1, 11.9,1,1, 9.711, 10431.588, 1146.413, 53230.042 24/05/11,09:46:07,06,07,1, 11.9,1,1, 9.711, 10432.063, 1146.406, 53229.943 24/05/11,09:46:07,07,07,1, 11.9,1,1, 9.711, 10431.940, 1146.562, 53229.620 24/05/11,09:46:07,08,07,1, 11.9,1,1, 9.711, 10431.940, 1146.081, 53230.226 24/05/11,09:46:07,09,07,1, 11.9,1,1, 9.711, 10432.103, 1146.341, 53229.535 24/05/11,09:46:07,10,07,1, 11.9,1,1, 9.711, 10431.492, 1146.277, 53229.527 24/05/11,09:46:07,11,07,1, 11.9,1,1, 9.711, 10431.708, 1146.007, 53229.791 24/05/11,09:46:07,12,07,1, 11.9,1,1, 9.711, 10431.661, 1146.498, 53229.107 24/05/11,09:46:07,13,07,1, 11.9,1,1, 9.711, 10431.525, 1146.201, 53229.887 24/05/11,09:46:07,14,07,1, 11.9,1,1, 9.711, 10432.056, 1146.262, 53229.947 24/05/11,09:46:07,15,07,1, 11.9,1,1, 9.711, 10431.834, 1146.395, 53229.532 24/05/11,09:46:07,16,07,1, 11.9,1,1, 9.711, 10431.899, 1145.885, 53230.195 24/05/11,09:46:07,17,07,1, 11.9,1,1, 9.711, 10431.985, 1146.120, 53229.372 24/05/11,09:46:07,18,07,1, 11.9,1,1, 9.711, 10431.364, 1146.037, 53229.415 24/05/11,09:46:07,19,07,1, 11.9,1,1, 9.711, 10431.542, 1145.851, 53229.864 24/05/11,09:46:08,00,07,1, 11.9,1,1, 9.711, 10431.539, 1145.851, 53229.864 24/05/11,09:46:08,01,07,1, 11.9,1,1, 9.711, 10431.391, 1144.705, 53229.069 24/05/11,09:46:08,02,07,1, 11.9,1,1, 9.711, 10430.878, 1144.562, 53228.899 24/05/11,09:46:08,03,07,1, 11.9,1,1, 9.711, 10431.043, 1144.383, 53229.294 24/05/11,09:46:08,04,07,1, 11.9,1,1, 9.711, 10431.088, 1144.894, 53228.742 24/05/11,09:46:08,05,07,1, 11.9,1,1, 9.711, 10430.852, 1144.597, 53229.535 24/05/11,09:46:08,06,07,1, 11.9,1,1, 9.711, 10431.484, 1144.640, 53229.576 24/05/11,09:46:08,07,07,1, 11.9,1,1, 9.711, 10431.265, 1144.822, 53229.179 24/05/11,09:46:08,08,07,1, 11.9,1,1, 9.711, 10431.281, 1144.348, 53229.852 24/05/11,09:46:08,09,07,1, 11.9,1,1, 9.711, 10431.393, 1144.561, 53228.908 24/05/11,09:46:08,10,07,1, 11.9,1,1, 9.711, 10430.819, 1144.472, 53228.861 24/05/11,09:46:08,11,07,1, 11.9,1,1, 9.711, 10431.012, 1144.342, 53229.197 24/05/11,09:46:08,12,07,1, 11.9,1,1, 9.711, 10431.067, 1144.781, 53228.639 24/05/11,09:46:08,13,07,1, 11.9,1,1, 9.711, 10430.898, 1144.480, 53229.512 24/05/11,09:46:08,14,07,1, 11.9,1,1, 9.711, 10431.424, 1144.511, 53229.450 24/05/11,09:46:08,15,07,1, 11.9,1,1, 9.711, 10431.210, 1144.635, 53229.027 24/05/11,09:46:08,16,07,1, 11.9,1,1, 9.711, 10431.223, 1144.227, 53229.606 24/05/11,09:46:08,17,07,1, 11.9,1,1, 9.711, 10431.392, 1144.468, 53228.806 24/05/11,09:46:08,18,07,1, 11.9,1,1, 9.711, 10430.794, 1144.344, 53228.809 24/05/11,09:46:08,19,07,1, 11.9,1,1, 9.711, 10430.974, 1144.207, 53229.286 24/05/11,09:46:09,00,08,1, 11.9,1,1, 9.712, 10430.971, 1144.207, 53229.286 24/05/11,09:46:09,01,08,1, 11.9,1,1, 9.712, 10430.940, 1144.475, 53228.378 24/05/11,09:46:09,02,08,1, 11.9,1,1, 9.712, 10430.309, 1144.383, 53228.339 24/05/11,09:46:09,03,08,1, 11.9,1,1, 9.712, 10430.590, 1144.242, 53228.595 24/05/11,09:46:09,04,08,1, 11.9,1,1, 9.712, 10430.567, 1144.719, 53228.175 24/05/11,09:46:09,05,08,1, 11.9,1,1, 9.712, 10430.400, 1144.465, 53228.876 24/05/11,09:46:09,06,08,1, 11.9,1,1, 9.712, 10431.001, 1144.580, 53228.796 24/05/11,09:46:09,07,08,1, 11.9,1,1, 9.712, 10430.754, 1144.747, 53228.459 24/05/11,09:46:09,08,08,1, 11.9,1,1, 9.712, 10430.795, 1144.289, 53229.112 24/05/11,09:46:09,09,08,1, 11.9,1,1, 9.712, 10430.904, 1144.556, 53228.315 24/05/11,09:46:09,10,08,1, 11.9,1,1, 9.712, 10430.349, 1144.474, 53228.330 24/05/11,09:46:09,11,08,1, 11.9,1,1, 9.712, 10430.497, 1144.360, 53228.631 24/05/11,09:46:09,12,08,1, 11.9,1,1, 9.712, 10430.505, 1144.824, 53227.922 24/05/11,09:46:09,13,08,1, 11.9,1,1, 9.712, 10430.396, 1144.565, 53228.792 24/05/11,09:46:09,14,08,1, 11.9,1,1, 9.712, 10430.809, 1144.790, 53229.756 24/05/11,09:46:09,15,08,1, 11.9,1,1, 9.712, 10430.805, 1144.768, 53227.678 24/05/11,09:46:09,16,08,1, 11.9,1,1, 9.712, 10430.747, 1144.362, 53229.023 24/05/11,09:46:09,17,08,1, 11.9,1,1, 9.712, 10430.753, 1144.673, 53228.187 24/05/11,09:46:09,18,08,1, 11.9,1,1, 9.712, 10430.200, 1144.600, 53228.174 24/05/11,09:46:09,19,08,1, 11.9,1,1, 9.712, 10430.362, 1144.467, 53228.582 24/05/11,09:46:10,00,07,1, 11.9,1,1, 9.713, 10430.362, 1144.467, 53228.582 24/05/11,09:46:10,01,07,1, 11.9,1,1, 9.713, 10429.931, 1145.693, 53227.500 24/05/11,09:46:10,02,07,1, 11.9,1,1, 9.713, 10428.742, 1145.704, 53227.949 24/05/11,09:46:10,03,07,1, 11.9,1,1, 9.713, 10429.892, 1145.705, 53229.130 24/05/11,09:46:10,04,07,1, 11.9,1,1, 9.713, 10429.139, 1145.942, 53226.942 24/05/11,09:46:10,05,07,1, 11.9,1,1, 9.713, 10429.081, 1145.975, 53229.341 24/05/11,09:46:10,06,07,1, 11.9,1,1, 9.713, 10430.224, 1145.911, 53228.795 24/05/11,09:46:10,07,07,1, 11.9,1,1, 9.713, 10429.089, 1146.034, 53227.558 24/05/11,09:46:10,08,07,1, 11.9,1,1, 9.713, 10429.767, 1145.765, 53229.868 24/05/11,09:46:10,09,07,1, 11.9,1,1, 9.713, 10429.835, 1145.846, 53227.425 24/05/11,09:46:10,10,07,1, 11.9,1,1, 9.713, 10428.559, 1145.878, 53227.940 24/05/11,09:46:10,11,07,1, 11.9,1,1, 9.713, 10429.751, 1145.871, 53229.189 24/05/11,09:46:10,12,07,1, 11.9,1,1, 9.713, 10428.941, 1146.079, 53226.783 24/05/11,09:46:10,13,07,1, 11.9,1,1, 9.713, 10428.933, 1146.049, 53229.218 24/05/11,09:46:10,14,07,1, 11.9,1,1, 9.713, 10430.078, 1146.096, 53228.870 24/05/11,09:46:10,15,07,1, 11.9,1,1, 9.713, 10428.889, 1146.132, 53227.620 24/05/11,09:46:10,16,07,1, 11.9,1,1, 9.713, 10429.626, 1145.919, 53229.831 24/05/11,09:46:10,17,07,1, 11.9,1,1, 9.713, 10429.595, 1145.961, 53227.532 24/05/11,09:46:10,18,07,1, 11.9,1,1, 9.713, 10428.450, 1146.007, 53227.970 24/05/11,09:46:10,19,07,1, 11.9,1,1, 9.713, 10429.546, 1145.943, 53229.180 24/05/11,09:46:11,00,07,1, 11.9,1,1, 9.716, 10429.544, 1145.943, 53229.180 24/05/11,09:46:11,01,07,1, 11.9,1,1, 9.716, 10428.486, 1146.204, 53227.537 24/05/11,09:46:11,02,07,1, 11.9,1,1, 9.716, 10427.305, 1146.236, 53228.083 24/05/11,09:46:11,03,07,1, 11.9,1,1, 9.716, 10428.418, 1146.139, 53229.316 24/05/11,09:46:11,04,07,1, 11.9,1,1, 9.716, 10427.651, 1146.373, 53226.930 24/05/11,09:46:11,05,07,1, 11.9,1,1, 9.716, 10427.627, 1146.363, 53229.280 24/05/11,09:46:11,06,07,1, 11.9,1,1, 9.716, 10428.808, 1146.293, 53228.760 24/05/11,09:46:11,07,07,1, 11.9,1,1, 9.716, 10427.698, 1146.365, 53227.610 24/05/11,09:46:11,08,07,1, 11.9,1,1, 9.716, 10428.370, 1146.144, 53229.990 24/05/11,09:46:11,09,07,1, 11.9,1,1, 9.716, 10428.346, 1146.165, 53227.456 24/05/11,09:46:11,10,07,1, 11.9,1,1, 9.716, 10427.196, 1146.166, 53228.000 24/05/11,09:46:11,11,07,1, 11.9,1,1, 9.716, 10428.361, 1146.052, 53229.227 24/05/11,09:46:11,12,07,1, 11.9,1,1, 9.716, 10427.605, 1146.312, 53226.952 24/05/11,09:46:11,13,07,1, 11.9,1,1, 9.716, 10427.553, 1146.260, 53229.181 24/05/11,09:46:11,14,07,1, 11.9,1,1, 9.716, 10428.729, 1146.214, 53228.684 24/05/11,09:46:11,15,07,1, 11.9,1,1, 9.716, 10427.579, 1146.259, 53227.553 24/05/11,09:46:11,16,07,1, 11.9,1,1, 9.716, 10428.303, 1146.058, 53229.802 24/05/11,09:46:11,17,07,1, 11.9,1,1, 9.716, 10428.316, 1146.058, 53227.504 24/05/11,09:46:11,18,07,1, 11.9,1,1, 9.716, 10427.111, 1146.060, 53227.989 24/05/11,09:46:11,19,07,1, 11.9,1,1, 9.716, 10428.233, 1146.000, 53229.267 24/05/11,09:46:12,00,07,1, 11.9,1,1, 9.713, 10428.226, 1146.000, 53229.267 24/05/11,09:46:12,01,07,1, 11.9,1,1, 9.713, 10428.543, 1144.882, 53227.244 24/05/11,09:46:12,02,07,1, 11.9,1,1, 9.713, 10427.408, 1144.861, 53227.598 24/05/11,09:46:12,03,07,1, 11.9,1,1, 9.713, 10428.605, 1144.804, 53228.847 24/05/11,09:46:12,04,07,1, 11.9,1,1, 9.713, 10427.917, 1144.985, 53226.624 24/05/11,09:46:12,05,07,1, 11.9,1,1, 9.713, 10427.844, 1144.924, 53228.962 24/05/11,09:46:12,06,07,1, 11.9,1,1, 9.713, 10429.048, 1144.903, 53228.521 24/05/11,09:46:12,07,07,1, 11.9,1,1, 9.713, 10427.951, 1144.922, 53227.215 24/05/11,09:46:12,08,07,1, 11.9,1,1, 9.713, 10428.668, 1144.633, 53229.482 24/05/11,09:46:12,09,07,1, 11.9,1,1, 9.713, 10428.760, 1144.652, 53227.102 24/05/11,09:46:12,10,07,1, 11.9,1,1, 9.713, 10427.580, 1144.656, 53227.558 24/05/11,09:46:12,11,07,1, 11.9,1,1, 9.713, 10428.756, 1144.588, 53228.799 24/05/11,09:46:12,12,07,1, 11.9,1,1, 9.713, 10428.090, 1144.813, 53226.542 24/05/11,09:46:12,13,07,1, 11.9,1,1, 9.713, 10427.981, 1144.733, 53228.855 24/05/11,09:46:12,14,07,1, 11.9,1,1, 9.713, 10429.221, 1144.641, 53228.475 24/05/11,09:46:12,15,07,1, 11.9,1,1, 9.713, 10428.139, 1144.709, 53227.228 24/05/11,09:46:12,16,07,1, 11.9,1,1, 9.713, 10428.906, 1144.461, 53229.527 24/05/11,09:46:12,17,07,1, 11.9,1,1, 9.713, 10428.957, 1144.452, 53227.075 24/05/11,09:46:12,18,07,1, 11.9,1,1, 9.713, 10427.810, 1144.432, 53227.597 24/05/11,09:46:12,19,07,1, 11.9,1,1, 9.713, 10428.940, 1144.362, 53228.779 24/05/11,09:46:13,00,07,1, 11.9,1,1, 9.714, 10428.935, 1144.362, 53228.779 24/05/11,09:46:13,01,07,1, 11.9,1,1, 9.714, 10431.509, 1142.865, 53226.479 24/05/11,09:46:13,02,07,1, 11.9,1,1, 9.714, 10430.311, 1142.880, 53226.815 24/05/11,09:46:13,03,07,1, 11.9,1,1, 9.714, 10431.497, 1142.735, 53228.056 24/05/11,09:46:13,04,07,1, 11.9,1,1, 9.714, 10430.895, 1142.949, 53225.913 24/05/11,09:46:13,05,07,1, 11.9,1,1, 9.714, 10430.812, 1142.902, 53228.106 24/05/11,09:46:13,06,07,1, 11.9,1,1, 9.714, 10432.048, 1142.860, 53227.634 24/05/11,09:46:13,07,07,1, 11.9,1,1, 9.714, 10431.071, 1142.938, 53226.464 24/05/11,09:46:13,08,07,1, 11.9,1,1, 9.714, 10431.798, 1142.700, 53228.748 24/05/11,09:46:13,09,07,1, 11.9,1,1, 9.714, 10431.885, 1142.664, 53226.453 24/05/11,09:46:13,10,07,1, 11.9,1,1, 9.714, 10430.747, 1142.684, 53226.822 24/05/11,09:46:13,11,07,1, 11.9,1,1, 9.714, 10431.879, 1142.564, 53228.005 24/05/11,09:46:13,12,07,1, 11.9,1,1, 9.714, 10431.294, 1142.759, 53225.633 24/05/11,09:46:13,13,07,1, 11.9,1,1, 9.714, 10431.262, 1142.660, 53227.951 24/05/11,09:46:13,14,07,1, 11.9,1,1, 9.714, 10432.446, 1142.670, 53227.600 24/05/11,09:46:13,15,07,1, 11.9,1,1, 9.714, 10431.422, 1142.693, 53226.365 24/05/11,09:46:13,16,07,1, 11.9,1,1, 9.714, 10432.172, 1142.420, 53228.592 24/05/11,09:46:13,17,07,1, 11.9,1,1, 9.714, 10432.341, 1142.511, 53226.353 24/05/11,09:46:13,18,07,1, 11.9,1,1, 9.714, 10431.191, 1142.439, 53226.648 24/05/11,09:46:13,19,07,1, 11.9,1,1, 9.714, 10432.356, 1142.367, 53227.910 24/05/11,09:46:14,00,06,1, 11.9,1,1, 9.713, 10432.348, 1142.367, 53227.910 24/05/11,09:46:14,01,06,1, 11.9,1,1, 9.713, 10436.037, 1141.257, 53225.427 24/05/11,09:46:14,02,06,1, 11.9,1,1, 9.713, 10434.895, 1141.301, 53225.766 24/05/11,09:46:14,03,06,1, 11.9,1,1, 9.713, 10436.045, 1141.158, 53227.051 24/05/11,09:46:14,04,06,1, 11.9,1,1, 9.713, 10435.378, 1141.358, 53224.636 24/05/11,09:46:14,05,06,1, 11.9,1,1, 9.713, 10435.342, 1141.322, 53226.898 24/05/11,09:46:14,06,06,1, 11.9,1,1, 9.713, 10436.652, 1141.286, 53226.592 24/05/11,09:46:14,07,06,1, 11.9,1,1, 9.713, 10435.544, 1141.358, 53225.291 24/05/11,09:46:14,08,06,1, 11.9,1,1, 9.713, 10436.380, 1141.114, 53227.670 24/05/11,09:46:14,09,06,1, 11.9,1,1, 9.713, 10436.455, 1141.151, 53225.440 24/05/11,09:46:14,10,06,1, 11.9,1,1, 9.713, 10435.289, 1141.141, 53225.627 24/05/11,09:46:14,11,06,1, 11.9,1,1, 9.713, 10436.470, 1141.022, 53226.895 24/05/11,09:46:14,12,06,1, 11.9,1,1, 9.713, 10435.828, 1141.238, 53224.616 24/05/11,09:46:14,13,06,1, 11.9,1,1, 9.713, 10435.788, 1141.190, 53226.853 24/05/11,09:46:14,14,06,1, 11.9,1,1, 9.713, 10436.998, 1141.166, 53226.580 24/05/11,09:46:14,15,06,1, 11.9,1,1, 9.713, 10435.934, 1141.264, 53225.273 24/05/11,09:46:14,16,06,1, 11.9,1,1, 9.713, 10436.689, 1141.010, 53227.582 24/05/11,09:46:14,17,06,1, 11.9,1,1, 9.713, 10436.871, 1141.013, 53225.273 24/05/11,09:46:14,18,06,1, 11.9,1,1, 9.713, 10435.690, 1141.068, 53225.549 24/05/11,09:46:14,19,06,1, 11.9,1,1, 9.713, 10436.844, 1140.972, 53226.784 24/05/11,09:46:15,00,06,1, 11.9,1,1, 9.716, 10436.838, 1140.972, 53226.784 24/05/11,09:46:15,01,06,1, 11.9,1,1, 9.716, 10439.447, 1140.897, 53224.620 24/05/11,09:46:15,02,06,1, 11.9,1,1, 9.716, 10438.238, 1140.983, 53224.965 24/05/11,09:46:15,03,06,1, 11.9,1,1, 9.716, 10439.385, 1140.931, 53226.223 24/05/11,09:46:15,04,06,1, 11.9,1,1, 9.716, 10438.683, 1141.157, 53223.886 24/05/11,09:46:15,05,06,1, 11.9,1,1, 9.716, 10438.528, 1141.139, 53226.053 24/05/11,09:46:15,06,06,1, 11.9,1,1, 9.716, 10439.810, 1141.135, 53225.747 24/05/11,09:46:15,07,06,1, 11.9,1,1, 9.716, 10438.709, 1141.230, 53224.383 24/05/11,09:46:15,08,06,1, 11.9,1,1, 9.716, 10439.512, 1141.062, 53226.884 24/05/11,09:46:15,09,06,1, 11.9,1,1, 9.716, 10439.601, 1141.060, 53224.663 24/05/11,09:46:15,10,06,1, 11.9,1,1, 9.716, 10438.425, 1141.097, 53224.936 24/05/11,09:46:15,11,06,1, 11.9,1,1, 9.716, 10439.521, 1141.018, 53226.174 24/05/11,09:46:15,12,06,1, 11.9,1,1, 9.716, 10438.861, 1141.291, 53223.855 24/05/11,09:46:15,13,06,1, 11.9,1,1, 9.716, 10438.711, 1141.240, 53226.013 24/05/11,09:46:15,14,06,1, 11.9,1,1, 9.716, 10439.955, 1141.271, 53225.710 24/05/11,09:46:15,15,06,1, 11.9,1,1, 9.716, 10438.892, 1141.380, 53224.514 24/05/11,09:46:15,16,06,1, 11.9,1,1, 9.716, 10439.617, 1141.210, 53226.832 24/05/11,09:46:15,17,06,1, 11.9,1,1, 9.716, 10439.715, 1141.222, 53224.544 24/05/11,09:46:15,18,06,1, 11.9,1,1, 9.716, 10438.550, 1141.215, 53224.770 24/05/11,09:46:15,19,06,1, 11.9,1,1, 9.716, 10439.667, 1141.185, 53226.126 24/05/11,09:46:16,00,06,1, 11.9,1,1, 9.714, 10439.667, 1141.185, 53226.126 24/05/11,09:46:16,01,06,1, 11.9,1,1, 9.714, 10439.744, 1143.245, 53224.555 24/05/11,09:46:16,02,06,1, 11.9,1,1, 9.714, 10438.496, 1143.340, 53224.838 24/05/11,09:46:16,03,06,1, 11.9,1,1, 9.714, 10439.586, 1143.286, 53226.227 24/05/11,09:46:16,04,06,1, 11.9,1,1, 9.714, 10438.893, 1143.582, 53223.860 24/05/11,09:46:16,05,06,1, 11.9,1,1, 9.714, 10438.658, 1143.570, 53226.061 24/05/11,09:46:16,06,06,1, 11.9,1,1, 9.714, 10439.924, 1143.580, 53225.838 24/05/11,09:46:16,07,06,1, 11.9,1,1, 9.714, 10438.761, 1143.734, 53224.535 24/05/11,09:46:16,08,06,1, 11.9,1,1, 9.714, 10439.450, 1143.566, 53226.984 24/05/11,09:46:16,09,06,1, 11.9,1,1, 9.714, 10439.585, 1143.638, 53224.671 24/05/11,09:46:16,10,06,1, 11.9,1,1, 9.714, 10438.322, 1143.673, 53224.907 24/05/11,09:46:16,11,06,1, 11.9,1,1, 9.714, 10439.370, 1143.604, 53226.195 24/05/11,09:46:16,12,06,1, 11.9,1,1, 9.714, 10438.689, 1143.928, 53223.918 24/05/11,09:46:16,13,06,1, 11.9,1,1, 9.714, 10438.474, 1143.987, 53226.267 24/05/11,09:46:16,14,06,1, 11.9,1,1, 9.714, 10439.665, 1143.994, 53225.896 24/05/11,09:46:16,15,06,1, 11.9,1,1, 9.714, 10438.579, 1144.147, 53224.561 24/05/11,09:46:16,16,06,1, 11.9,1,1, 9.714, 10439.269, 1143.943, 53226.962 24/05/11,09:46:16,17,06,1, 11.9,1,1, 9.714, 10439.389, 1144.026, 53224.758 24/05/11,09:46:16,18,06,1, 11.9,1,1, 9.714, 10438.175, 1144.063, 53224.994 24/05/11,09:46:16,19,06,1, 11.9,1,1, 9.714, 10439.202, 1144.016, 53226.365 24/05/11,09:46:17,00,06,1, 11.9,1,1, 9.718, 10439.199, 1144.016, 53226.365 24/05/11,09:46:17,01,06,1, 11.9,1,1, 9.718, 10436.805, 1147.494, 53225.734 24/05/11,09:46:17,02,06,1, 11.9,1,1, 9.718, 10435.471, 1147.580, 53226.014 24/05/11,09:46:17,03,06,1, 11.9,1,1, 9.718, 10436.593, 1147.539, 53227.376 24/05/11,09:46:17,04,06,1, 11.9,1,1, 9.718, 10435.832, 1147.831, 53225.060 24/05/11,09:46:17,05,06,1, 11.9,1,1, 9.718, 10435.546, 1147.929, 53227.396 24/05/11,09:46:17,06,06,1, 11.9,1,1, 9.718, 10436.763, 1147.876, 53226.962 24/05/11,09:46:17,07,06,1, 11.9,1,1, 9.718, 10435.613, 1148.114, 53225.734 24/05/11,09:46:17,08,06,1, 11.9,1,1, 9.718, 10436.307, 1147.914, 53228.225 24/05/11,09:46:17,09,06,1, 11.9,1,1, 9.718, 10436.314, 1147.945, 53225.813 24/05/11,09:46:17,10,06,1, 11.9,1,1, 9.718, 10435.024, 1148.015, 53226.140 24/05/11,09:46:17,11,06,1, 11.9,1,1, 9.718, 10436.187, 1148.028, 53227.595 24/05/11,09:46:17,12,06,1, 11.9,1,1, 9.718, 10435.341, 1148.291, 53225.099 24/05/11,09:46:17,13,06,1, 11.9,1,1, 9.718, 10435.136, 1148.299, 53227.358 24/05/11,09:46:17,14,06,1, 11.9,1,1, 9.718, 10436.368, 1148.377, 53227.187 24/05/11,09:46:17,15,06,1, 11.9,1,1, 9.718, 10435.170, 1148.522, 53225.877 24/05/11,09:46:17,16,06,1, 11.9,1,1, 9.718, 10435.819, 1148.384, 53228.356 24/05/11,09:46:17,17,06,1, 11.9,1,1, 9.718, 10435.918, 1148.404, 53225.983 24/05/11,09:46:17,18,06,1, 11.9,1,1, 9.718, 10434.595, 1148.440, 53226.369 24/05/11,09:46:17,19,06,1, 11.9,1,1, 9.718, 10435.626, 1148.435, 53227.684 24/05/11,09:46:18,00,06,1, 11.9,1,1, 9.714, 10435.619, 1148.435, 53227.684 24/05/11,09:46:18,01,06,1, 11.9,1,1, 9.714, 10431.762, 1151.576, 53227.447 24/05/11,09:46:18,02,06,1, 11.9,1,1, 9.714, 10430.444, 1151.654, 53227.912 24/05/11,09:46:18,03,06,1, 11.9,1,1, 9.714, 10431.600, 1151.663, 53229.251 24/05/11,09:46:18,04,06,1, 11.9,1,1, 9.714, 10430.727, 1151.900, 53226.849 24/05/11,09:46:18,05,06,1, 11.9,1,1, 9.714, 10430.497, 1151.949, 53229.215 24/05/11,09:46:18,06,06,1, 11.9,1,1, 9.714, 10431.745, 1151.970, 53228.743 24/05/11,09:46:18,07,06,1, 11.9,1,1, 9.714, 10430.526, 1152.041, 53227.485 24/05/11,09:46:18,08,06,1, 11.9,1,1, 9.714, 10431.218, 1151.929, 53230.127 24/05/11,09:46:18,09,06,1, 11.9,1,1, 9.714, 10431.247, 1152.009, 53227.671 24/05/11,09:46:18,10,06,1, 11.9,1,1, 9.714, 10429.913, 1152.011, 53228.001 24/05/11,09:46:18,11,06,1, 11.9,1,1, 9.714, 10430.980, 1151.969, 53229.464 24/05/11,09:46:18,12,06,1, 11.9,1,1, 9.714, 10430.208, 1152.176, 53227.080 24/05/11,09:46:18,13,06,1, 11.9,1,1, 9.714, 10430.061, 1152.305, 53229.481 24/05/11,09:46:18,14,06,1, 11.9,1,1, 9.714, 10431.209, 1152.260, 53229.127 24/05/11,09:46:18,15,06,1, 11.9,1,1, 9.714, 10429.969, 1152.404, 53227.736 24/05/11,09:46:18,16,06,1, 11.9,1,1, 9.714, 10430.663, 1152.237, 53230.393 24/05/11,09:46:18,17,06,1, 11.9,1,1, 9.714, 10430.660, 1152.218, 53227.854 24/05/11,09:46:18,18,06,1, 11.9,1,1, 9.714, 10429.406, 1152.309, 53228.275 24/05/11,09:46:18,19,06,1, 11.9,1,1, 9.714, 10430.501, 1152.303, 53229.681 24/05/11,09:46:19,00,06,1, 11.9,1,1, 9.713, 10430.496, 1152.303, 53229.681 24/05/11,09:46:19,01,06,1, 11.9,1,1, 9.713, 10426.924, 1154.211, 53229.320 24/05/11,09:46:19,02,06,1, 11.9,1,1, 9.713, 10425.637, 1154.248, 53229.792 24/05/11,09:46:19,03,06,1, 11.9,1,1, 9.713, 10426.746, 1154.209, 53230.905 24/05/11,09:46:19,04,06,1, 11.9,1,1, 9.713, 10425.982, 1154.446, 53228.611 24/05/11,09:46:19,05,06,1, 11.9,1,1, 9.713, 10425.841, 1154.464, 53231.047 24/05/11,09:46:19,06,06,1, 11.9,1,1, 9.713, 10427.037, 1154.429, 53230.686 24/05/11,09:46:19,07,06,1, 11.9,1,1, 9.713, 10425.855, 1154.561, 53229.363 24/05/11,09:46:19,08,06,1, 11.9,1,1, 9.713, 10426.529, 1154.371, 53231.779 24/05/11,09:46:19,09,06,1, 11.9,1,1, 9.713, 10426.516, 1154.397, 53229.464 24/05/11,09:46:19,10,06,1, 11.9,1,1, 9.713, 10425.271, 1154.466, 53229.892 24/05/11,09:46:19,11,06,1, 11.9,1,1, 9.713, 10426.362, 1154.408, 53231.219 24/05/11,09:46:19,12,06,1, 11.9,1,1, 9.713, 10425.618, 1154.680, 53228.877 24/05/11,09:46:19,13,06,1, 11.9,1,1, 9.713, 10425.490, 1154.606, 53231.254 24/05/11,09:46:19,14,06,1, 11.9,1,1, 9.713, 10426.621, 1154.604, 53230.766 24/05/11,09:46:19,15,06,1, 11.9,1,1, 9.713, 10425.478, 1154.726, 53229.555 24/05/11,09:46:19,16,06,1, 11.9,1,1, 9.713, 10426.130, 1154.492, 53231.937 24/05/11,09:46:19,17,06,1, 11.9,1,1, 9.713, 10426.145, 1154.552, 53229.583 24/05/11,09:46:19,18,06,1, 11.9,1,1, 9.713, 10424.913, 1154.594, 53230.047 24/05/11,09:46:19,19,06,1, 11.9,1,1, 9.713, 10425.992, 1154.521, 53231.343 24/05/11,09:46:20,00,06,1, 12.0,1,1, 9.714, 10425.990, 1154.521, 53231.343 24/05/11,09:46:20,01,06,1, 12.0,1,1, 9.714, 10424.258, 1155.202, 53230.369 24/05/11,09:46:20,02,06,1, 12.0,1,1, 9.714, 10423.090, 1155.234, 53231.023 24/05/11,09:46:20,03,06,1, 12.0,1,1, 9.714, 10424.271, 1155.185, 53232.197 24/05/11,09:46:20,04,06,1, 12.0,1,1, 9.714, 10423.505, 1155.420, 53229.877 24/05/11,09:46:20,05,06,1, 12.0,1,1, 9.714, 10423.561, 1155.366, 53232.402 24/05/11,09:46:20,06,06,1, 12.0,1,1, 9.714, 10424.666, 1155.375, 53231.865 24/05/11,09:46:20,07,06,1, 12.0,1,1, 9.714, 10423.479, 1155.440, 53230.742 24/05/11,09:46:20,08,06,1, 12.0,1,1, 9.714, 10424.232, 1155.223, 53233.039 24/05/11,09:46:20,09,06,1, 12.0,1,1, 9.714, 10424.186, 1155.247, 53230.618 24/05/11,09:46:20,10,06,1, 12.0,1,1, 9.714, 10422.980, 1155.261, 53231.197 24/05/11,09:46:20,11,06,1, 12.0,1,1, 9.714, 10424.257, 1155.170, 53232.339 24/05/11,09:46:20,12,06,1, 12.0,1,1, 9.714, 10423.447, 1155.395, 53230.043 24/05/11,09:46:20,13,06,1, 12.0,1,1, 9.714, 10423.505, 1155.407, 53232.442 24/05/11,09:46:20,14,06,1, 12.0,1,1, 9.714, 10424.615, 1155.329, 53231.896 24/05/11,09:46:20,15,06,1, 12.0,1,1, 9.714, 10423.406, 1155.399, 53230.716 24/05/11,09:46:20,16,06,1, 12.0,1,1, 9.714, 10424.168, 1155.136, 53232.984 24/05/11,09:46:20,17,06,1, 12.0,1,1, 9.714, 10424.133, 1155.173, 53230.609 24/05/11,09:46:20,18,06,1, 12.0,1,1, 9.714, 10422.971, 1155.202, 53231.182 24/05/11,09:46:20,19,06,1, 12.0,1,1, 9.714, 10424.215, 1155.191, 53232.343 24/05/11,09:46:21,00,06,1, 11.8,1,1, 9.713, 10424.212, 1155.191, 53232.343 24/05/11,09:46:21,01,06,1, 11.8,1,1, 9.713, 10424.963, 1154.424, 53230.622 24/05/11,09:46:21,02,06,1, 11.8,1,1, 9.713, 10423.935, 1154.489, 53231.442 24/05/11,09:46:21,03,06,1, 11.8,1,1, 9.713, 10425.152, 1154.377, 53232.521 24/05/11,09:46:21,04,06,1, 11.8,1,1, 9.713, 10424.388, 1154.620, 53230.330 24/05/11,09:46:21,05,06,1, 11.8,1,1, 9.713, 10424.565, 1154.514, 53232.831 24/05/11,09:46:21,06,06,1, 11.8,1,1, 9.713, 10425.669, 1154.421, 53231.968 24/05/11,09:46:21,07,06,1, 11.8,1,1, 9.713, 10424.518, 1154.447, 53230.946 24/05/11,09:46:21,08,06,1, 11.8,1,1, 9.713, 10425.297, 1154.192, 53233.208 24/05/11,09:46:21,09,06,1, 11.8,1,1, 9.713, 10425.235, 1154.217, 53230.548 24/05/11,09:46:21,10,06,1, 11.8,1,1, 9.713, 10424.152, 1154.284, 53231.497 24/05/11,09:46:21,11,06,1, 11.8,1,1, 9.713, 10425.421, 1154.199, 53232.585 24/05/11,09:46:21,12,06,1, 11.8,1,1, 9.713, 10424.664, 1154.425, 53230.288 24/05/11,09:46:21,13,06,1, 11.8,1,1, 9.713, 10424.915, 1154.294, 53232.897 24/05/11,09:46:21,14,06,1, 11.8,1,1, 9.713, 10425.974, 1154.281, 53232.119 24/05/11,09:46:21,15,06,1, 11.8,1,1, 9.713, 10424.689, 1154.258, 53231.043 24/05/11,09:46:21,16,06,1, 11.8,1,1, 9.713, 10425.554, 1154.013, 53233.181 24/05/11,09:46:21,17,06,1, 11.8,1,1, 9.713, 10425.442, 1154.024, 53230.591 24/05/11,09:46:21,18,06,1, 11.8,1,1, 9.713, 10424.414, 1154.022, 53231.501 24/05/11,09:46:21,19,06,1, 11.8,1,1, 9.713, 10425.716, 1153.974, 53232.413 24/05/11,09:46:22,00,07,1, 11.9,1,1, 9.714, 10425.714, 1153.974, 53232.413 24/05/11,09:46:22,01,07,1, 11.9,1,1, 9.714, 10428.273, 1151.601, 53229.760 24/05/11,09:46:22,02,07,1, 11.9,1,1, 9.714, 10427.353, 1151.635, 53230.870 24/05/11,09:46:22,03,07,1, 11.9,1,1, 9.714, 10428.698, 1151.522, 53231.555 24/05/11,09:46:22,04,07,1, 11.9,1,1, 9.714, 10427.928, 1151.662, 53229.649 24/05/11,09:46:22,05,07,1, 11.9,1,1, 9.714, 10428.241, 1151.536, 53232.317 24/05/11,09:46:22,06,07,1, 11.9,1,1, 9.714, 10429.227, 1151.457, 53231.026 24/05/11,09:46:22,07,07,1, 11.9,1,1, 9.714, 10427.964, 1151.409, 53230.151 24/05/11,09:46:22,08,07,1, 11.9,1,1, 9.714, 10428.957, 1151.160, 53232.159 24/05/11,09:46:22,09,07,1, 11.9,1,1, 9.714, 10428.653, 1151.259, 53229.502 24/05/11,09:46:22,10,07,1, 11.9,1,1, 9.714, 10427.830, 1151.201, 53230.750 24/05/11,09:46:22,11,07,1, 11.9,1,1, 9.714, 10429.169, 1151.171, 53231.612 24/05/11,09:46:22,12,07,1, 11.9,1,1, 9.714, 10428.374, 1151.340, 53229.579 24/05/11,09:46:22,13,07,1, 11.9,1,1, 9.714, 10428.749, 1151.128, 53231.964 24/05/11,09:46:22,14,07,1, 11.9,1,1, 9.714, 10429.674, 1151.057, 53230.745 24/05/11,09:46:22,15,07,1, 11.9,1,1, 9.714, 10428.494, 1151.090, 53230.069 24/05/11,09:46:22,16,07,1, 11.9,1,1, 9.714, 10429.382, 1150.751, 53231.931 24/05/11,09:46:22,17,07,1, 11.9,1,1, 9.714, 10429.104, 1150.843, 53229.302 24/05/11,09:46:22,18,07,1, 11.9,1,1, 9.714, 10428.264, 1150.822, 53230.542 24/05/11,09:46:22,19,07,1, 11.9,1,1, 9.714, 10429.563, 1150.762, 53231.284 24/05/11,09:46:23,00,07,1, 11.9,1,1, 9.717, 10429.561, 1150.762, 53231.284 24/05/11,09:46:23,01,07,1, 11.9,1,1, 9.717, 10433.027, 1147.893, 53227.768 24/05/11,09:46:23,02,07,1, 11.9,1,1, 9.717, 10431.837, 1147.868, 53228.823 24/05/11,09:46:23,03,07,1, 11.9,1,1, 9.717, 10433.682, 1147.965, 53230.322 24/05/11,09:46:23,04,07,1, 11.9,1,1, 9.717, 10432.721, 1147.937, 53227.568 24/05/11,09:46:23,05,07,1, 11.9,1,1, 9.717, 10432.954, 1147.835, 53230.598 24/05/11,09:46:23,06,07,1, 11.9,1,1, 9.717, 10434.261, 1147.774, 53229.275 24/05/11,09:46:23,07,07,1, 11.9,1,1, 9.717, 10432.537, 1147.632, 53227.900 24/05/11,09:46:23,08,07,1, 11.9,1,1, 9.717, 10433.612, 1147.551, 53230.642 24/05/11,09:46:23,09,07,1, 11.9,1,1, 9.717, 10433.504, 1147.583, 53227.514 24/05/11,09:46:23,10,07,1, 11.9,1,1, 9.717, 10432.356, 1147.539, 53228.807 24/05/11,09:46:23,11,07,1, 11.9,1,1, 9.717, 10434.194, 1147.625, 53230.075 24/05/11,09:46:23,12,07,1, 11.9,1,1, 9.717, 10433.230, 1147.647, 53227.321 24/05/11,09:46:23,13,07,1, 11.9,1,1, 9.717, 10433.463, 1147.545, 53230.421 24/05/11,09:46:23,14,07,1, 11.9,1,1, 9.717, 10434.697, 1147.523, 53229.027 24/05/11,09:46:23,15,07,1, 11.9,1,1, 9.717, 10433.010, 1147.313, 53227.605 24/05/11,09:46:23,16,07,1, 11.9,1,1, 9.717, 10434.108, 1147.299, 53230.401 24/05/11,09:46:23,17,07,1, 11.9,1,1, 9.717, 10433.967, 1147.325, 53227.356 24/05/11,09:46:23,18,07,1, 11.9,1,1, 9.717, 10432.856, 1147.322, 53228.636 24/05/11,09:46:23,19,07,1, 11.9,1,1, 9.717, 10434.655, 1147.371, 53229.910 24/05/11,09:46:24,00,07,1, 11.9,1,1, 9.716, 10434.651, 1147.371, 53229.910 24/05/11,09:46:24,01,07,1, 11.9,1,1, 9.716, 10437.274, 1146.143, 53225.831 24/05/11,09:46:24,02,07,1, 11.9,1,1, 9.716, 10436.433, 1146.238, 53227.564 24/05/11,09:46:24,03,07,1, 11.9,1,1, 9.716, 10438.247, 1146.284, 53228.586 24/05/11,09:46:24,04,07,1, 11.9,1,1, 9.716, 10437.048, 1146.286, 53225.927 24/05/11,09:46:24,05,07,1, 11.9,1,1, 9.716, 10437.555, 1146.185, 53228.897 24/05/11,09:46:24,06,07,1, 11.9,1,1, 9.716, 10438.372, 1146.083, 53226.470 24/05/11,09:46:24,07,07,1, 11.9,1,1, 9.716, 10436.946, 1146.131, 53226.679 24/05/11,09:46:24,08,07,1, 11.9,1,1, 9.716, 10437.976, 1146.021, 53228.448 24/05/11,09:46:24,09,07,1, 11.9,1,1, 9.716, 10437.462, 1146.167, 53225.807 24/05/11,09:46:24,10,07,1, 11.9,1,1, 9.716, 10437.025, 1146.165, 53227.740 24/05/11,09:46:24,11,07,1, 11.9,1,1, 9.716, 10438.428, 1146.188, 53227.931 24/05/11,09:46:24,12,07,1, 11.9,1,1, 9.716, 10437.449, 1146.349, 53226.267 24/05/11,09:46:24,13,07,1, 11.9,1,1, 9.716, 10438.113, 1146.151, 53228.704 24/05/11,09:46:24,14,07,1, 11.9,1,1, 9.716, 10438.512, 1146.108, 53226.738 24/05/11,09:46:24,15,07,1, 11.9,1,1, 9.716, 10437.277, 1146.176, 53226.642 24/05/11,09:46:24,16,07,1, 11.9,1,1, 9.716, 10438.355, 1146.060, 53228.098 24/05/11,09:46:24,17,07,1, 11.9,1,1, 9.716, 10437.778, 1146.239, 53225.564 24/05/11,09:46:24,18,07,1, 11.9,1,1, 9.716, 10437.415, 1146.225, 53227.576 24/05/11,09:46:24,19,07,1, 11.9,1,1, 9.716, 10438.771, 1146.242, 53227.640 24/05/11,09:46:25,00,07,1, 11.9,1,1, 9.718, 10438.765, 1146.242, 53227.640 24/05/11,09:46:25,01,07,1, 11.9,1,1, 9.718, 10439.407, 1147.544, 53225.119 24/05/11,09:46:25,02,07,1, 11.9,1,1, 9.718, 10439.340, 1147.562, 53227.432 24/05/11,09:46:25,03,07,1, 11.9,1,1, 9.718, 10440.596, 1147.598, 53227.089 24/05/11,09:46:25,04,07,1, 11.9,1,1, 9.718, 10439.472, 1147.692, 53225.771 24/05/11,09:46:25,05,07,1, 11.9,1,1, 9.718, 10440.160, 1147.487, 53227.992 24/05/11,09:46:25,06,07,1, 11.9,1,1, 9.718, 10440.298, 1147.592, 53225.730 24/05/11,09:46:25,07,07,1, 11.9,1,1, 9.718, 10439.106, 1147.635, 53226.112 24/05/11,09:46:25,08,07,1, 11.9,1,1, 9.718, 10440.185, 1147.539, 53227.501 24/05/11,09:46:25,09,07,1, 11.9,1,1, 9.718, 10439.474, 1147.799, 53225.048 24/05/11,09:46:25,10,07,1, 11.9,1,1, 9.718, 10439.422, 1147.814, 53227.296 24/05/11,09:46:25,11,07,1, 11.9,1,1, 9.718, 10440.667, 1147.816, 53226.918 24/05/11,09:46:25,12,07,1, 11.9,1,1, 9.718, 10439.494, 1147.930, 53225.701 24/05/11,09:46:25,13,07,1, 11.9,1,1, 9.718, 10440.218, 1147.777, 53228.082 24/05/11,09:46:25,14,07,1, 11.9,1,1, 9.718, 10440.336, 1147.844, 53225.692 24/05/11,09:46:25,15,07,1, 11.9,1,1, 9.718, 10439.098, 1147.882, 53226.202 24/05/11,09:46:25,16,07,1, 11.9,1,1, 9.718, 10440.277, 1147.871, 53227.425 24/05/11,09:46:25,17,07,1, 11.9,1,1, 9.718, 10439.581, 1148.137, 53225.152 24/05/11,09:46:25,18,07,1, 11.9,1,1, 9.718, 10439.472, 1148.131, 53227.569 24/05/11,09:46:25,19,07,1, 11.9,1,1, 9.718, 10440.707, 1148.191, 53227.004 24/05/11,09:46:26,00,08,1, 11.9,1,1, 9.720, 10440.701, 1148.191, 53227.004 24/05/11,09:46:26,01,08,1, 11.9,1,1, 9.720, 10438.928, 1151.111, 53225.658 24/05/11,09:46:26,02,08,1, 11.9,1,1, 9.720, 10439.111, 1151.120, 53228.191 24/05/11,09:46:26,03,08,1, 11.9,1,1, 9.720, 10440.134, 1151.109, 53227.172 24/05/11,09:46:26,04,08,1, 11.9,1,1, 9.720, 10438.864, 1151.221, 53226.308 24/05/11,09:46:26,05,08,1, 11.9,1,1, 9.720, 10439.638, 1150.982, 53228.457 24/05/11,09:46:26,06,08,1, 11.9,1,1, 9.720, 10439.394, 1151.153, 53225.850 24/05/11,09:46:26,07,08,1, 11.9,1,1, 9.720, 10438.359, 1151.326, 53226.884 24/05/11,09:46:26,08,08,1, 11.9,1,1, 9.720, 10439.627, 1151.263, 53227.829 24/05/11,09:46:26,09,08,1, 11.9,1,1, 9.720, 10438.749, 1151.576, 53225.657 24/05/11,09:46:26,10,08,1, 11.9,1,1, 9.720, 10438.968, 1151.546, 53228.261 24/05/11,09:46:26,11,08,1, 11.9,1,1, 9.720, 10439.908, 1151.542, 53227.196 24/05/11,09:46:26,12,08,1, 11.9,1,1, 9.720, 10438.595, 1151.580, 53226.348 24/05/11,09:46:26,13,08,1, 11.9,1,1, 9.720, 10439.444, 1151.471, 53228.435 24/05/11,09:46:26,14,08,1, 11.9,1,1, 9.720, 10439.086, 1151.615, 53225.877 24/05/11,09:46:26,15,08,1, 11.9,1,1, 9.720, 10438.178, 1151.653, 53226.938 24/05/11,09:46:26,16,08,1, 11.9,1,1, 9.720, 10439.377, 1151.700, 53227.867 24/05/11,09:46:26,17,08,1, 11.9,1,1, 9.720, 10438.504, 1151.965, 53225.772 24/05/11,09:46:26,18,08,1, 11.9,1,1, 9.720, 10438.821, 1151.961, 53228.407 24/05/11,09:46:26,19,08,1, 11.9,1,1, 9.720, 10439.673, 1151.931, 53227.217 24/05/11,09:46:27,00,08,1, 11.9,1,1, 9.719, 10439.667, 1151.931, 53227.217 24/05/11,09:46:27,01,08,1, 11.9,1,1, 9.719, 10436.758, 1155.567, 53226.826 24/05/11,09:46:27,02,08,1, 11.9,1,1, 9.719, 10437.318, 1155.500, 53229.642 24/05/11,09:46:27,03,08,1, 11.9,1,1, 9.719, 10437.882, 1155.511, 53228.011 24/05/11,09:46:27,04,08,1, 11.9,1,1, 9.719, 10436.560, 1155.553, 53227.583 24/05/11,09:46:27,05,08,1, 11.9,1,1, 9.719, 10437.460, 1155.468, 53229.388 24/05/11,09:46:27,06,08,1, 11.9,1,1, 9.719, 10436.940, 1155.683, 53226.711 24/05/11,09:46:27,07,08,1, 11.9,1,1, 9.719, 10436.329, 1155.820, 53228.499 24/05/11,09:46:27,08,08,1, 11.9,1,1, 9.719, 10437.548, 1155.841, 53228.945 24/05/11,09:46:27,09,08,1, 11.9,1,1, 9.719, 10436.598, 1156.058, 53227.139 24/05/11,09:46:27,10,08,1, 11.9,1,1, 9.719, 10437.075, 1155.917, 53229.748 24/05/11,09:46:27,11,08,1, 11.9,1,1, 9.719, 10437.686, 1155.913, 53228.142 24/05/11,09:46:27,12,08,1, 11.9,1,1, 9.719, 10436.340, 1156.035, 53227.762 24/05/11,09:46:27,13,08,1, 11.9,1,1, 9.719, 10437.298, 1155.889, 53229.510 24/05/11,09:46:27,14,08,1, 11.9,1,1, 9.719, 10436.708, 1156.125, 53226.994 24/05/11,09:46:27,15,08,1, 11.9,1,1, 9.719, 10436.115, 1156.221, 53228.619 24/05/11,09:46:27,16,08,1, 11.9,1,1, 9.719, 10437.361, 1156.218, 53228.959 24/05/11,09:46:27,17,08,1, 11.9,1,1, 9.719, 10436.379, 1156.465, 53227.341 24/05/11,09:46:27,18,08,1, 11.9,1,1, 9.719, 10436.926, 1156.321, 53230.019 24/05/11,09:46:27,19,08,1, 11.9,1,1, 9.719, 10437.459, 1156.388, 53228.232 24/05/11,09:46:28,00,08,1, 11.9,1,1, 9.720, 10437.455, 1156.388, 53228.232 24/05/11,09:46:28,01,08,1, 11.9,1,1, 9.720, 10435.511, 1159.713, 53228.575 24/05/11,09:46:28,02,08,1, 11.9,1,1, 9.720, 10436.153, 1159.522, 53231.083 24/05/11,09:46:28,03,08,1, 11.9,1,1, 9.720, 10436.379, 1159.578, 53228.855 24/05/11,09:46:28,04,08,1, 11.9,1,1, 9.720, 10435.093, 1159.605, 53228.993 24/05/11,09:46:28,05,08,1, 11.9,1,1, 9.720, 10436.202, 1159.563, 53230.421 24/05/11,09:46:28,06,08,1, 11.9,1,1, 9.720, 10435.518, 1159.860, 53227.904 24/05/11,09:46:28,07,08,1, 11.9,1,1, 9.720, 10435.302, 1159.901, 53230.222 24/05/11,09:46:28,08,08,1, 11.9,1,1, 9.720, 10436.578, 1159.878, 53230.032 24/05/11,09:46:28,09,08,1, 11.9,1,1, 9.720, 10435.425, 1160.040, 53228.604 24/05/11,09:46:28,10,08,1, 11.9,1,1, 9.720, 10436.087, 1159.884, 53231.094 24/05/11,09:46:28,11,08,1, 11.9,1,1, 9.720, 10436.366, 1159.945, 53228.905 24/05/11,09:46:28,12,08,1, 11.9,1,1, 9.720, 10435.090, 1159.964, 53229.116 24/05/11,09:46:28,13,08,1, 11.9,1,1, 9.720, 10436.149, 1159.916, 53230.591 24/05/11,09:46:28,14,08,1, 11.9,1,1, 9.720, 10435.456, 1160.173, 53228.074 24/05/11,09:46:28,15,08,1, 11.9,1,1, 9.720, 10435.305, 1160.220, 53230.312 24/05/11,09:46:28,16,08,1, 11.9,1,1, 9.720, 10436.506, 1160.199, 53230.076 24/05/11,09:46:28,17,08,1, 11.9,1,1, 9.720, 10435.481, 1160.387, 53228.802 24/05/11,09:46:28,18,08,1, 11.9,1,1, 9.720, 10436.115, 1160.159, 53231.233 24/05/11,09:46:28,19,08,1, 11.9,1,1, 9.720, 10436.298, 1160.189, 53228.996 24/05/11,09:46:29,00,08,1, 11.9,1,1, 9.719, 10436.295, 1160.189, 53228.996 24/05/11,09:46:29,01,08,1, 11.9,1,1, 9.719, 10435.994, 1162.374, 53230.390 24/05/11,09:46:29,02,08,1, 11.9,1,1, 9.719, 10436.479, 1161.988, 53230.961 24/05/11,09:46:29,03,08,1, 11.9,1,1, 9.719, 10435.999, 1162.206, 53229.359 24/05/11,09:46:29,04,08,1, 11.9,1,1, 9.719, 10435.706, 1162.284, 53230.494 24/05/11,09:46:29,05,08,1, 11.9,1,1, 9.719, 10436.245, 1162.066, 53230.224 24/05/11,09:46:29,06,08,1, 11.9,1,1, 9.719, 10435.748, 1162.515, 53229.755 24/05/11,09:46:29,07,08,1, 11.9,1,1, 9.719, 10436.183, 1162.335, 53231.338 24/05/11,09:46:29,08,08,1, 11.9,1,1, 9.719, 10436.475, 1162.334, 53230.140 24/05/11,09:46:29,09,08,1, 11.9,1,1, 9.719, 10436.075, 1162.586, 53230.518 24/05/11,09:46:29,10,08,1, 11.9,1,1, 9.719, 10436.519, 1162.086, 53231.000 24/05/11,09:46:29,11,08,1, 11.9,1,1, 9.719, 10436.054, 1162.390, 53229.435 24/05/11,09:46:29,12,08,1, 11.9,1,1, 9.719, 10435.856, 1162.395, 53230.542 24/05/11,09:46:29,13,08,1, 11.9,1,1, 9.719, 10436.324, 1162.255, 53230.174 24/05/11,09:46:29,14,08,1, 11.9,1,1, 9.719, 10435.825, 1162.702, 53229.791 24/05/11,09:46:29,15,08,1, 11.9,1,1, 9.719, 10436.323, 1162.516, 53231.434 24/05/11,09:46:29,16,08,1, 11.9,1,1, 9.719, 10436.561, 1162.471, 53230.170 24/05/11,09:46:29,17,08,1, 11.9,1,1, 9.719, 10436.142, 1162.683, 53230.443 24/05/11,09:46:29,18,08,1, 11.9,1,1, 9.719, 10436.647, 1162.251, 53231.009 24/05/11,09:46:29,19,08,1, 11.9,1,1, 9.719, 10436.171, 1162.490, 53229.509 24/05/11,09:46:30,00,08,1, 11.9,1,1, 9.718, 10436.170, 1162.490, 53229.509 24/05/11,09:46:30,01,08,1, 11.9,1,1, 9.718, 10437.475, 1163.289, 53230.651 24/05/11,09:46:30,02,08,1, 11.9,1,1, 9.718, 10437.785, 1162.892, 53230.721 24/05/11,09:46:30,03,08,1, 11.9,1,1, 9.718, 10437.281, 1163.167, 53229.416 24/05/11,09:46:30,04,08,1, 11.9,1,1, 9.718, 10437.350, 1163.237, 53230.821 24/05/11,09:46:30,05,08,1, 11.9,1,1, 9.718, 10437.729, 1163.028, 53230.244 24/05/11,09:46:30,06,08,1, 11.9,1,1, 9.718, 10437.466, 1163.512, 53230.154 24/05/11,09:46:30,07,08,1, 11.9,1,1, 9.718, 10438.015, 1163.137, 53231.505 24/05/11,09:46:30,08,08,1, 11.9,1,1, 9.718, 10438.020, 1163.156, 53230.161 24/05/11,09:46:30,09,08,1, 11.9,1,1, 9.718, 10437.636, 1163.286, 53230.783 24/05/11,09:46:30,10,08,1, 11.9,1,1, 9.718, 10438.032, 1162.901, 53230.740 24/05/11,09:46:30,11,08,1, 11.9,1,1, 9.718, 10437.505, 1163.278, 53229.412 24/05/11,09:46:30,12,08,1, 11.9,1,1, 9.718, 10437.531, 1163.274, 53230.814 24/05/11,09:46:30,13,08,1, 11.9,1,1, 9.718, 10437.982, 1163.132, 53230.269 24/05/11,09:46:30,14,08,1, 11.9,1,1, 9.718, 10437.704, 1163.553, 53230.191 24/05/11,09:46:30,15,08,1, 11.9,1,1, 9.718, 10438.257, 1163.177, 53231.418 24/05/11,09:46:30,16,08,1, 11.9,1,1, 9.718, 10438.236, 1163.202, 53229.995 24/05/11,09:46:30,17,08,1, 11.9,1,1, 9.718, 10437.875, 1163.355, 53230.674 24/05/11,09:46:30,18,08,1, 11.9,1,1, 9.718, 10438.258, 1162.953, 53230.774 24/05/11,09:46:30,19,08,1, 11.9,1,1, 9.718, 10437.748, 1163.330, 53229.420 24/05/11,09:46:31,00,08,1, 11.9,1,1, 9.716, 10437.747, 1163.330, 53229.420 24/05/11,09:46:31,01,08,1, 11.9,1,1, 9.716, 10439.820, 1163.671, 53230.512 24/05/11,09:46:31,02,08,1, 11.9,1,1, 9.716, 10440.178, 1163.272, 53230.402 24/05/11,09:46:31,03,08,1, 11.9,1,1, 9.716, 10439.639, 1163.703, 53229.413 24/05/11,09:46:31,04,08,1, 11.9,1,1, 9.716, 10439.927, 1163.626, 53230.831 24/05/11,09:46:31,05,08,1, 11.9,1,1, 9.716, 10440.360, 1163.519, 53230.040 24/05/11,09:46:31,06,08,1, 11.9,1,1, 9.716, 10440.099, 1163.891, 53230.338 24/05/11,09:46:31,07,08,1, 11.9,1,1, 9.716, 10440.636, 1163.464, 53231.144 24/05/11,09:46:31,08,08,1, 11.9,1,1, 9.716, 10440.369, 1163.545, 53229.543 24/05/11,09:46:31,09,08,1, 11.9,1,1, 9.716, 10440.068, 1163.659, 53230.552 24/05/11,09:46:31,10,08,1, 11.9,1,1, 9.716, 10440.422, 1163.306, 53230.361 24/05/11,09:46:31,11,08,1, 11.9,1,1, 9.716, 10439.903, 1163.792, 53229.438 24/05/11,09:46:31,12,08,1, 11.9,1,1, 9.716, 10440.217, 1163.695, 53230.988 24/05/11,09:46:31,13,08,1, 11.9,1,1, 9.716, 10440.616, 1163.598, 53230.001 24/05/11,09:46:31,14,08,1, 11.9,1,1, 9.716, 10440.329, 1163.971, 53230.184 24/05/11,09:46:31,15,08,1, 11.9,1,1, 9.716, 10440.856, 1163.553, 53231.186 24/05/11,09:46:31,16,08,1, 11.9,1,1, 9.716, 10440.643, 1163.589, 53229.722 24/05/11,09:46:31,17,08,1, 11.9,1,1, 9.716, 10440.275, 1163.767, 53230.511 24/05/11,09:46:31,18,08,1, 11.9,1,1, 9.716, 10440.631, 1163.410, 53230.234 24/05/11,09:46:31,19,08,1, 11.9,1,1, 9.716, 10440.150, 1163.836, 53229.462 24/05/11,09:46:32,00,08,1, 11.9,1,1, 9.720, 10440.142, 1163.836, 53229.462 24/05/11,09:46:32,01,08,1, 11.9,1,1, 9.720, 10442.003, 1164.028, 53230.441 24/05/11,09:46:32,02,08,1, 11.9,1,1, 9.720, 10441.793, 1163.686, 53229.526 24/05/11,09:46:32,03,08,1, 11.9,1,1, 9.720, 10441.810, 1164.342, 53230.016 24/05/11,09:46:32,04,08,1, 11.9,1,1, 9.720, 10442.184, 1163.998, 53230.548 24/05/11,09:46:32,05,08,1, 11.9,1,1, 9.720, 10442.096, 1164.040, 53229.900 24/05/11,09:46:32,06,08,1, 11.9,1,1, 9.720, 10442.383, 1164.315, 53230.667 24/05/11,09:46:32,07,08,1, 11.9,1,1, 9.720, 10442.365, 1163.696, 53230.212 24/05/11,09:46:32,08,08,1, 11.9,1,1, 9.720, 10442.084, 1164.004, 53229.726 24/05/11,09:46:32,09,08,1, 11.9,1,1, 9.720, 10442.104, 1164.004, 53230.401 24/05/11,09:46:32,10,08,1, 11.9,1,1, 9.720, 10441.906, 1163.771, 53229.459 24/05/11,09:46:32,11,08,1, 11.9,1,1, 9.720, 10441.960, 1164.338, 53230.007 24/05/11,09:46:32,12,08,1, 11.9,1,1, 9.720, 10442.307, 1164.017, 53230.696 24/05/11,09:46:32,13,08,1, 11.9,1,1, 9.720, 10442.262, 1164.063, 53229.852 24/05/11,09:46:32,14,08,1, 11.9,1,1, 9.720, 10442.467, 1164.359, 53230.702 24/05/11,09:46:32,15,08,1, 11.9,1,1, 9.720, 10442.537, 1163.739, 53230.247 24/05/11,09:46:32,16,08,1, 11.9,1,1, 9.720, 10442.155, 1164.134, 53229.679 24/05/11,09:46:32,17,08,1, 11.9,1,1, 9.720, 10442.209, 1164.042, 53230.293 24/05/11,09:46:32,18,08,1, 11.9,1,1, 9.720, 10442.049, 1163.773, 53229.479 24/05/11,09:46:32,19,08,1, 11.9,1,1, 9.720, 10442.042, 1164.437, 53230.121 24/05/11,09:46:33,00,08,1, 11.9,1,1, 9.722, 10442.036, 1164.437, 53230.121 24/05/11,09:46:33,01,08,1, 11.9,1,1, 9.722, 10441.989, 1164.422, 53229.535 24/05/11,09:46:33,02,08,1, 11.9,1,1, 9.722, 10442.590, 1164.399, 53230.232 24/05/11,09:46:33,03,08,1, 11.9,1,1, 9.722, 10442.436, 1164.784, 53229.456 24/05/11,09:46:33,04,08,1, 11.9,1,1, 9.722, 10442.346, 1164.498, 53230.554 24/05/11,09:46:33,05,08,1, 11.9,1,1, 9.722, 10443.048, 1164.642, 53230.437 24/05/11,09:46:33,06,08,1, 11.9,1,1, 9.722, 10442.462, 1164.643, 53229.707 24/05/11,09:46:33,07,08,1, 11.9,1,1, 9.722, 10442.534, 1164.335, 53230.648 24/05/11,09:46:33,08,08,1, 11.9,1,1, 9.722, 10442.635, 1164.634, 53229.489 24/05/11,09:46:33,09,08,1, 11.9,1,1, 9.722, 10441.911, 1164.466, 53229.551 24/05/11,09:46:33,10,08,1, 11.9,1,1, 9.722, 10442.491, 1164.500, 53230.290 24/05/11,09:46:33,11,08,1, 11.9,1,1, 9.722, 10442.413, 1164.847, 53229.460 24/05/11,09:46:33,12,08,1, 11.9,1,1, 9.722, 10442.239, 1164.563, 53230.500 24/05/11,09:46:33,13,08,1, 11.9,1,1, 9.722, 10442.965, 1164.712, 53230.330 24/05/11,09:46:33,14,08,1, 11.9,1,1, 9.722, 10442.340, 1164.707, 53229.557 24/05/11,09:46:33,15,08,1, 11.9,1,1, 9.722, 10442.409, 1164.348, 53230.532 24/05/11,09:46:33,16,08,1, 11.9,1,1, 9.722, 10442.553, 1164.679, 53229.351 24/05/11,09:46:33,17,08,1, 11.9,1,1, 9.722, 10441.810, 1164.522, 53229.518 24/05/11,09:46:33,18,08,1, 11.9,1,1, 9.722, 10442.452, 1164.569, 53230.278 24/05/11,09:46:33,19,08,1, 11.9,1,1, 9.722, 10442.341, 1164.909, 53229.376 24/05/11,09:46:34,00,08,1, 11.8,1,1, 9.719, 10442.337, 1164.909, 53229.376 24/05/11,09:46:34,01,08,1, 11.8,1,1, 9.719, 10441.043, 1165.158, 53229.610 24/05/11,09:46:34,02,08,1, 11.8,1,1, 9.719, 10441.770, 1165.254, 53230.236 24/05/11,09:46:34,03,08,1, 11.8,1,1, 9.719, 10441.564, 1165.530, 53229.304 24/05/11,09:46:34,04,08,1, 11.8,1,1, 9.719, 10441.487, 1165.183, 53230.518 24/05/11,09:46:34,05,08,1, 11.8,1,1, 9.719, 10442.171, 1165.358, 53230.034 24/05/11,09:46:34,06,08,1, 11.8,1,1, 9.719, 10441.343, 1165.282, 53229.332 24/05/11,09:46:34,07,08,1, 11.8,1,1, 9.719, 10441.529, 1165.052, 53230.343 24/05/11,09:46:34,08,08,1, 11.8,1,1, 9.719, 10441.591, 1165.404, 53229.088 24/05/11,09:46:34,09,08,1, 11.8,1,1, 9.719, 10440.920, 1165.223, 53229.653 24/05/11,09:46:34,10,08,1, 11.8,1,1, 9.719, 10441.658, 1165.330, 53230.404 24/05/11,09:46:34,11,08,1, 11.8,1,1, 9.719, 10441.463, 1165.583, 53229.442 24/05/11,09:46:34,12,08,1, 11.8,1,1, 9.719, 10441.414, 1165.208, 53230.487 24/05/11,09:46:34,13,08,1, 11.8,1,1, 9.719, 10442.054, 1165.412, 53230.074 24/05/11,09:46:34,14,08,1, 11.8,1,1, 9.719, 10441.196, 1165.325, 53229.305 24/05/11,09:46:34,15,08,1, 11.8,1,1, 9.719, 10441.395, 1165.107, 53230.210 24/05/11,09:46:34,16,08,1, 11.8,1,1, 9.719, 10441.427, 1165.473, 53229.159 24/05/11,09:46:34,17,08,1, 11.8,1,1, 9.719, 10440.727, 1165.273, 53229.589 24/05/11,09:46:34,18,08,1, 11.8,1,1, 9.719, 10441.553, 1165.424, 53230.335 24/05/11,09:46:34,19,08,1, 11.8,1,1, 9.719, 10441.318, 1165.682, 53229.328 24/05/11,09:46:35,00,08,1, 11.9,1,1, 9.722, 10441.310, 1165.682, 53229.328 24/05/11,09:46:35,01,08,1, 11.9,1,1, 9.722, 10440.060, 1166.054, 53229.675 24/05/11,09:46:35,02,08,1, 11.9,1,1, 9.722, 10440.874, 1166.135, 53230.177 24/05/11,09:46:35,03,08,1, 11.9,1,1, 9.722, 10440.612, 1166.379, 53229.374 24/05/11,09:46:35,04,08,1, 11.9,1,1, 9.722, 10440.615, 1165.957, 53230.537 24/05/11,09:46:35,05,08,1, 11.9,1,1, 9.722, 10441.015, 1166.176, 53229.680 24/05/11,09:46:35,06,08,1, 11.9,1,1, 9.722, 10440.217, 1166.078, 53229.210 24/05/11,09:46:35,07,08,1, 11.9,1,1, 9.722, 10440.550, 1165.935, 53230.144 24/05/11,09:46:35,08,08,1, 11.9,1,1, 9.722, 10440.469, 1166.309, 53228.987 24/05/11,09:46:35,09,08,1, 11.9,1,1, 9.722, 10440.046, 1166.134, 53229.721 24/05/11,09:46:35,10,08,1, 11.9,1,1, 9.722, 10440.881, 1166.245, 53230.253 24/05/11,09:46:35,11,08,1, 11.9,1,1, 9.722, 10440.532, 1166.459, 53229.346 24/05/11,09:46:35,12,08,1, 11.9,1,1, 9.722, 10440.539, 1166.095, 53230.427 24/05/11,09:46:35,13,08,1, 11.9,1,1, 9.722, 10440.971, 1166.261, 53229.692 24/05/11,09:46:35,14,08,1, 11.9,1,1, 9.722, 10440.173, 1166.157, 53229.101 24/05/11,09:46:35,15,08,1, 11.9,1,1, 9.722, 10440.443, 1166.038, 53229.975 24/05/11,09:46:35,16,08,1, 11.9,1,1, 9.722, 10440.482, 1166.440, 53228.956 24/05/11,09:46:35,17,08,1, 11.9,1,1, 9.722, 10439.991, 1166.220, 53229.600 24/05/11,09:46:35,18,08,1, 11.9,1,1, 9.722, 10440.845, 1166.371, 53230.163 24/05/11,09:46:35,19,08,1, 11.9,1,1, 9.722, 10440.520, 1166.550, 53229.225 24/05/11,09:46:36,00,08,1, 11.8,1,1, 9.720, 10440.518, 1166.550, 53229.225 24/05/11,09:46:36,01,08,1, 11.8,1,1, 9.720, 10440.083, 1167.346, 53229.826 24/05/11,09:46:36,02,08,1, 11.8,1,1, 9.720, 10441.002, 1167.438, 53230.196 24/05/11,09:46:36,03,08,1, 11.8,1,1, 9.720, 10440.635, 1167.584, 53229.290 24/05/11,09:46:36,04,08,1, 11.8,1,1, 9.720, 10440.609, 1167.200, 53230.336 24/05/11,09:46:36,05,08,1, 11.8,1,1, 9.720, 10440.940, 1167.501, 53229.436 24/05/11,09:46:36,06,08,1, 11.8,1,1, 9.720, 10440.118, 1167.310, 53229.106 24/05/11,09:46:36,07,08,1, 11.8,1,1, 9.720, 10440.481, 1167.285, 53230.024 24/05/11,09:46:36,08,08,1, 11.8,1,1, 9.720, 10440.478, 1167.653, 53228.876 24/05/11,09:46:36,09,08,1, 11.8,1,1, 9.720, 10440.148, 1167.488, 53229.793 24/05/11,09:46:36,10,08,1, 11.8,1,1, 9.720, 10441.091, 1167.579, 53230.108 24/05/11,09:46:36,11,08,1, 11.8,1,1, 9.720, 10440.702, 1167.709, 53229.314 24/05/11,09:46:36,12,08,1, 11.8,1,1, 9.720, 10440.720, 1167.389, 53230.407 24/05/11,09:46:36,13,08,1, 11.8,1,1, 9.720, 10441.049, 1167.622, 53229.513 24/05/11,09:46:36,14,08,1, 11.8,1,1, 9.720, 10440.150, 1167.538, 53229.130 24/05/11,09:46:36,15,08,1, 11.8,1,1, 9.720, 10440.618, 1167.480, 53229.983 24/05/11,09:46:36,16,08,1, 11.8,1,1, 9.720, 10440.564, 1167.856, 53228.890 24/05/11,09:46:36,17,08,1, 11.8,1,1, 9.720, 10440.233, 1167.667, 53229.843 24/05/11,09:46:36,18,08,1, 11.8,1,1, 9.720, 10441.193, 1167.855, 53230.175 24/05/11,09:46:36,19,08,1, 11.8,1,1, 9.720, 10440.689, 1167.888, 53229.273 24/05/11,09:46:37,00,08,1, 11.9,1,1, 9.718, 10440.685, 1167.888, 53229.273 24/05/11,09:46:37,01,08,1, 11.9,1,1, 9.718, 10440.967, 1169.184, 53230.249 24/05/11,09:46:37,02,08,1, 11.9,1,1, 9.718, 10441.801, 1169.381, 53230.201 24/05/11,09:46:37,03,08,1, 11.9,1,1, 9.718, 10441.314, 1169.397, 53229.418 24/05/11,09:46:37,04,08,1, 11.9,1,1, 9.718, 10441.302, 1169.090, 53230.479 24/05/11,09:46:37,05,08,1, 11.9,1,1, 9.718, 10441.561, 1169.415, 53229.477 24/05/11,09:46:37,06,08,1, 11.9,1,1, 9.718, 10440.758, 1169.268, 53229.311 24/05/11,09:46:37,07,08,1, 11.9,1,1, 9.718, 10441.286, 1169.275, 53230.166 24/05/11,09:46:37,08,08,1, 11.9,1,1, 9.718, 10441.261, 1169.614, 53229.164 24/05/11,09:46:37,09,08,1, 11.9,1,1, 9.718, 10441.038, 1169.386, 53230.146 24/05/11,09:46:37,10,08,1, 11.9,1,1, 9.718, 10441.863, 1169.544, 53230.292 24/05/11,09:46:37,11,08,1, 11.9,1,1, 9.718, 10441.314, 1169.616, 53229.416 24/05/11,09:46:37,12,08,1, 11.9,1,1, 9.718, 10441.413, 1169.280, 53230.411 24/05/11,09:46:37,13,08,1, 11.9,1,1, 9.718, 10441.617, 1169.628, 53229.468 24/05/11,09:46:37,14,08,1, 11.9,1,1, 9.718, 10440.789, 1169.480, 53229.425 24/05/11,09:46:37,15,08,1, 11.9,1,1, 9.718, 10441.344, 1169.452, 53230.211 24/05/11,09:46:37,16,08,1, 11.9,1,1, 9.718, 10441.321, 1169.866, 53229.263 24/05/11,09:46:37,17,08,1, 11.9,1,1, 9.718, 10441.077, 1169.608, 53230.268 24/05/11,09:46:37,18,08,1, 11.9,1,1, 9.718, 10441.950, 1169.817, 53230.384 24/05/11,09:46:37,19,08,1, 11.9,1,1, 9.718, 10441.383, 1169.864, 53229.541 24/05/11,09:46:38,00,08,1, 11.9,1,1, 9.723, 10441.377, 1169.864, 53229.541 24/05/11,09:46:38,01,08,1, 11.9,1,1, 9.723, 10441.279, 1171.352, 53230.839 24/05/11,09:46:38,02,08,1, 11.9,1,1, 9.723, 10442.050, 1171.551, 53230.608 24/05/11,09:46:38,03,08,1, 11.9,1,1, 9.723, 10441.418, 1171.554, 53229.912 24/05/11,09:46:38,04,08,1, 11.9,1,1, 9.723, 10441.520, 1171.297, 53230.960 24/05/11,09:46:38,05,08,1, 11.9,1,1, 9.723, 10441.654, 1171.573, 53229.719 24/05/11,09:46:38,06,08,1, 11.9,1,1, 9.723, 10440.928, 1171.522, 53229.977 24/05/11,09:46:38,07,08,1, 11.9,1,1, 9.723, 10441.510, 1171.555, 53230.687 24/05/11,09:46:38,08,08,1, 11.9,1,1, 9.723, 10441.345, 1171.924, 53229.705 24/05/11,09:46:38,09,08,1, 11.9,1,1, 9.723, 10441.255, 1171.633, 53230.824 24/05/11,09:46:38,10,08,1, 11.9,1,1, 9.723, 10442.080, 1171.738, 53230.700 24/05/11,09:46:38,11,08,1, 11.9,1,1, 9.723, 10441.392, 1171.787, 53229.996 24/05/11,09:46:38,12,08,1, 11.9,1,1, 9.723, 10441.469, 1171.488, 53231.057 24/05/11,09:46:38,13,08,1, 11.9,1,1, 9.723, 10441.611, 1171.822, 53229.892 24/05/11,09:46:38,14,08,1, 11.9,1,1, 9.723, 10440.834, 1171.669, 53229.939 24/05/11,09:46:38,15,08,1, 11.9,1,1, 9.723, 10441.467, 1171.687, 53230.776 24/05/11,09:46:38,16,08,1, 11.9,1,1, 9.723, 10441.399, 1172.103, 53229.814 24/05/11,09:46:38,17,08,1, 11.9,1,1, 9.723, 10441.232, 1171.817, 53231.064 24/05/11,09:46:38,18,08,1, 11.9,1,1, 9.723, 10442.018, 1171.963, 53230.861 24/05/11,09:46:38,19,08,1, 11.9,1,1, 9.723, 10441.377, 1171.970, 53230.011 24/05/11,09:46:39,00,08,1, 11.9,1,1, 9.722, 10441.369, 1171.970, 53230.011 24/05/11,09:46:39,01,08,1, 11.9,1,1, 9.722, 10440.640, 1172.966, 53230.680 24/05/11,09:46:39,02,08,1, 11.9,1,1, 9.722, 10441.832, 1173.339, 53231.852 24/05/11,09:46:39,03,08,1, 11.9,1,1, 9.722, 10441.212, 1173.151, 53230.136 24/05/11,09:46:39,04,08,1, 11.9,1,1, 9.722, 10440.775, 1172.925, 53231.242 24/05/11,09:46:39,05,08,1, 11.9,1,1, 9.722, 10441.612, 1173.393, 53230.894 24/05/11,09:46:39,06,08,1, 11.9,1,1, 9.722, 10440.437, 1173.056, 53229.786 24/05/11,09:46:39,07,08,1, 11.9,1,1, 9.722, 10441.116, 1173.318, 53231.663 24/05/11,09:46:39,08,08,1, 11.9,1,1, 9.722, 10441.526, 1173.579, 53230.612 24/05/11,09:46:39,09,08,1, 11.9,1,1, 9.722, 10440.637, 1173.122, 53230.951 24/05/11,09:46:39,10,08,1, 11.9,1,1, 9.722, 10441.871, 1173.507, 53231.985 24/05/11,09:46:39,11,08,1, 11.9,1,1, 9.722, 10441.204, 1173.275, 53230.047 24/05/11,09:46:39,12,08,1, 11.9,1,1, 9.722, 10440.829, 1173.031, 53231.230 24/05/11,09:46:39,13,08,1, 11.9,1,1, 9.722, 10441.654, 1173.439, 53230.970 24/05/11,09:46:39,14,08,1, 11.9,1,1, 9.722, 10440.384, 1173.139, 53229.929 24/05/11,09:46:39,15,08,1, 11.9,1,1, 9.722, 10441.045, 1173.340, 53231.663 24/05/11,09:46:39,16,08,1, 11.9,1,1, 9.722, 10441.540, 1173.623, 53230.543 24/05/11,09:46:39,17,08,1, 11.9,1,1, 9.722, 10440.679, 1173.226, 53230.912 24/05/11,09:46:39,18,08,1, 11.9,1,1, 9.722, 10441.830, 1173.516, 53231.936 24/05/11,09:46:39,19,08,1, 11.9,1,1, 9.722, 10441.207, 1173.340, 53230.072 24/05/11,09:46:40,00,08,1, 11.9,1,1, 9.720, 10441.202, 1173.340, 53230.072 24/05/11,09:46:40,01,08,1, 11.9,1,1, 9.720, 10441.232, 1173.673, 53230.837 24/05/11,09:46:40,02,08,1, 11.9,1,1, 9.720, 10442.410, 1174.032, 53231.966 24/05/11,09:46:40,03,08,1, 11.9,1,1, 9.720, 10441.725, 1173.765, 53229.983 24/05/11,09:46:40,04,08,1, 11.9,1,1, 9.720, 10441.347, 1173.506, 53231.201 24/05/11,09:46:40,05,08,1, 11.9,1,1, 9.720, 10442.226, 1173.991, 53231.068 24/05/11,09:46:40,06,08,1, 11.9,1,1, 9.720, 10441.054, 1173.638, 53229.901 24/05/11,09:46:40,07,08,1, 11.9,1,1, 9.720, 10441.697, 1173.861, 53231.781 24/05/11,09:46:40,08,08,1, 11.9,1,1, 9.720, 10442.102, 1174.065, 53230.490 24/05/11,09:46:40,09,08,1, 11.9,1,1, 9.720, 10441.364, 1173.687, 53230.875 24/05/11,09:46:40,10,08,1, 11.9,1,1, 9.720, 10442.537, 1174.059, 53232.029 24/05/11,09:46:40,11,08,1, 11.9,1,1, 9.720, 10441.923, 1173.779, 53230.107 24/05/11,09:46:40,12,08,1, 11.9,1,1, 9.720, 10441.506, 1173.570, 53231.195 24/05/11,09:46:40,13,08,1, 11.9,1,1, 9.720, 10442.363, 1174.003, 53230.855 24/05/11,09:46:40,14,08,1, 11.9,1,1, 9.720, 10441.197, 1173.675, 53229.887 24/05/11,09:46:40,15,08,1, 11.9,1,1, 9.720, 10441.901, 1173.916, 53231.697 24/05/11,09:46:40,16,08,1, 11.9,1,1, 9.720, 10442.338, 1174.129, 53230.654 24/05/11,09:46:40,17,08,1, 11.9,1,1, 9.720, 10441.502, 1173.727, 53230.842 24/05/11,09:46:40,18,08,1, 11.9,1,1, 9.720, 10442.704, 1174.041, 53231.865 24/05/11,09:46:40,19,08,1, 11.9,1,1, 9.720, 10442.084, 1173.810, 53230.088 24/05/11,09:46:41,00,08,1, 11.8,1,1, 9.720, 10442.078, 1173.810, 53230.088 24/05/11,09:46:41,01,08,1, 11.8,1,1, 9.720, 10443.378, 1174.009, 53230.485 24/05/11,09:46:41,02,08,1, 11.8,1,1, 9.720, 10444.626, 1174.396, 53231.631 24/05/11,09:46:41,03,08,1, 11.8,1,1, 9.720, 10444.037, 1174.130, 53229.765 24/05/11,09:46:41,04,08,1, 11.8,1,1, 9.720, 10443.680, 1173.877, 53230.965 24/05/11,09:46:41,05,08,1, 11.8,1,1, 9.720, 10444.472, 1174.314, 53230.538 24/05/11,09:46:41,06,08,1, 11.8,1,1, 9.720, 10443.346, 1174.009, 53229.310 24/05/11,09:46:41,07,08,1, 11.8,1,1, 9.720, 10444.030, 1174.233, 53231.345 24/05/11,09:46:41,08,08,1, 11.8,1,1, 9.720, 10444.453, 1174.454, 53230.114 24/05/11,09:46:41,09,08,1, 11.8,1,1, 9.720, 10443.679, 1174.006, 53230.358 24/05/11,09:46:41,10,08,1, 11.8,1,1, 9.720, 10444.939, 1174.402, 53231.490 24/05/11,09:46:41,11,08,1, 11.8,1,1, 9.720, 10444.408, 1174.168, 53229.639 24/05/11,09:46:41,12,08,1, 11.8,1,1, 9.720, 10443.929, 1173.928, 53230.731 24/05/11,09:46:41,13,08,1, 11.8,1,1, 9.720, 10444.802, 1174.399, 53230.451 24/05/11,09:46:41,14,08,1, 11.8,1,1, 9.720, 10443.641, 1174.022, 53229.300 24/05/11,09:46:41,15,08,1, 11.8,1,1, 9.720, 10444.287, 1174.332, 53231.157 24/05/11,09:46:41,16,08,1, 11.8,1,1, 9.720, 10444.805, 1174.581, 53230.135 24/05/11,09:46:41,17,08,1, 11.8,1,1, 9.720, 10443.919, 1174.122, 53230.364 24/05/11,09:46:41,18,08,1, 11.8,1,1, 9.720, 10445.186, 1174.504, 53231.447 24/05/11,09:46:41,19,08,1, 11.8,1,1, 9.720, 10444.657, 1174.291, 53229.601 24/05/11,09:46:42,00,07,1, 12.0,1,1, 9.718, 10444.657, 1174.291, 53229.601 24/05/11,09:46:42,01,07,1, 12.0,1,1, 9.718, 10446.303, 1175.240, 53229.719 24/05/11,09:46:42,02,07,1, 12.0,1,1, 9.718, 10447.617, 1175.602, 53230.980 24/05/11,09:46:42,03,07,1, 12.0,1,1, 9.718, 10447.079, 1175.464, 53229.247 24/05/11,09:46:42,04,07,1, 12.0,1,1, 9.718, 10446.628, 1175.250, 53230.422 24/05/11,09:46:42,05,07,1, 12.0,1,1, 9.718, 10447.548, 1175.666, 53230.149 24/05/11,09:46:42,06,07,1, 12.0,1,1, 9.718, 10446.335, 1175.363, 53228.845 24/05/11,09:46:42,07,07,1, 12.0,1,1, 9.718, 10446.931, 1175.569, 53230.666 24/05/11,09:46:42,08,07,1, 12.0,1,1, 9.718, 10447.417, 1175.891, 53229.649 24/05/11,09:46:42,09,07,1, 12.0,1,1, 9.718, 10446.599, 1175.486, 53229.771 24/05/11,09:46:42,10,07,1, 12.0,1,1, 9.718, 10447.840, 1175.872, 53231.057 24/05/11,09:46:42,11,07,1, 12.0,1,1, 9.718, 10447.309, 1175.633, 53229.180 24/05/11,09:46:42,12,07,1, 12.0,1,1, 9.718, 10446.886, 1175.426, 53230.271 24/05/11,09:46:42,13,07,1, 12.0,1,1, 9.718, 10447.783, 1175.882, 53229.990 24/05/11,09:46:42,14,07,1, 12.0,1,1, 9.718, 10446.582, 1175.568, 53228.794 24/05/11,09:46:42,15,07,1, 12.0,1,1, 9.718, 10447.189, 1175.767, 53230.564 24/05/11,09:46:42,16,07,1, 12.0,1,1, 9.718, 10447.602, 1176.126, 53229.455 24/05/11,09:46:42,17,07,1, 12.0,1,1, 9.718, 10446.900, 1175.732, 53229.781 24/05/11,09:46:42,18,07,1, 12.0,1,1, 9.718, 10448.052, 1176.098, 53231.013 24/05/11,09:46:42,19,07,1, 12.0,1,1, 9.718, 10447.602, 1175.964, 53229.225 24/05/11,09:46:43,00,07,1, 12.0,1,1, 9.717, 10447.594, 1175.964, 53229.225 24/05/11,09:46:43,01,07,1, 12.0,1,1, 9.717, 10448.513, 1178.572, 53231.051 24/05/11,09:46:43,02,07,1, 12.0,1,1, 9.717, 10449.816, 1178.617, 53230.184 24/05/11,09:46:43,03,07,1, 12.0,1,1, 9.717, 10448.295, 1178.622, 53228.717 24/05/11,09:46:43,04,07,1, 12.0,1,1, 9.717, 10449.243, 1178.533, 53231.410 24/05/11,09:46:43,05,07,1, 12.0,1,1, 9.717, 10449.175, 1178.613, 53228.554 24/05/11,09:46:43,06,07,1, 12.0,1,1, 9.717, 10447.875, 1178.638, 53229.417 24/05/11,09:46:43,07,07,1, 12.0,1,1, 9.717, 10449.392, 1178.763, 53230.767 24/05/11,09:46:43,08,07,1, 12.0,1,1, 9.717, 10448.464, 1178.984, 53228.272 24/05/11,09:46:43,09,07,1, 12.0,1,1, 9.717, 10448.565, 1178.962, 53231.103 24/05/11,09:46:43,10,07,1, 12.0,1,1, 9.717, 10449.854, 1178.983, 53230.122 24/05/11,09:46:43,11,07,1, 12.0,1,1, 9.717, 10448.385, 1179.050, 53228.877 24/05/11,09:46:43,12,07,1, 12.0,1,1, 9.717, 10449.323, 1178.923, 53231.523 24/05/11,09:46:43,13,07,1, 12.0,1,1, 9.717, 10449.238, 1179.044, 53228.640 24/05/11,09:46:43,14,07,1, 12.0,1,1, 9.717, 10447.949, 1179.136, 53229.523 24/05/11,09:46:43,15,07,1, 12.0,1,1, 9.717, 10449.489, 1179.198, 53230.906 24/05/11,09:46:43,16,07,1, 12.0,1,1, 9.717, 10448.538, 1179.348, 53228.279 24/05/11,09:46:43,17,07,1, 12.0,1,1, 9.717, 10448.605, 1179.415, 53231.044 24/05/11,09:46:43,18,07,1, 12.0,1,1, 9.717, 10449.939, 1179.410, 53230.251 24/05/11,09:46:43,19,07,1, 12.0,1,1, 9.717, 10448.389, 1179.447, 53228.812 24/05/11,09:46:44,00,07,1, 11.9,1,1, 9.722, 10448.387, 1179.447, 53228.812 24/05/11,09:46:44,01,07,1, 11.9,1,1, 9.722, 10448.337, 1182.944, 53231.280 24/05/11,09:46:44,02,07,1, 11.9,1,1, 9.722, 10449.811, 1182.964, 53230.747 24/05/11,09:46:44,03,07,1, 11.9,1,1, 9.722, 10448.351, 1183.036, 53229.242 24/05/11,09:46:44,04,07,1, 11.9,1,1, 9.722, 10449.175, 1182.923, 53232.078 24/05/11,09:46:44,05,07,1, 11.9,1,1, 9.722, 10449.302, 1182.975, 53229.342 24/05/11,09:46:44,06,07,1, 11.9,1,1, 9.722, 10447.891, 1183.066, 53229.735 24/05/11,09:46:44,07,07,1, 11.9,1,1, 9.722, 10449.243, 1183.086, 53231.399 24/05/11,09:46:44,08,07,1, 11.9,1,1, 9.722, 10448.439, 1183.285, 53228.715 24/05/11,09:46:44,09,07,1, 11.9,1,1, 9.722, 10448.207, 1183.284, 53230.759 24/05/11,09:46:44,10,07,1, 11.9,1,1, 9.722, 10449.724, 1183.450, 53231.218 24/05/11,09:46:44,11,07,1, 11.9,1,1, 9.722, 10448.444, 1183.397, 53229.040 24/05/11,09:46:44,12,07,1, 11.9,1,1, 9.722, 10448.883, 1183.384, 53231.802 24/05/11,09:46:44,13,07,1, 11.9,1,1, 9.722, 10449.404, 1183.466, 53229.998 24/05/11,09:46:44,14,07,1, 11.9,1,1, 9.722, 10447.760, 1183.418, 53229.370 24/05/11,09:46:44,15,07,1, 11.9,1,1, 9.722, 10449.078, 1183.584, 53231.630 24/05/11,09:46:44,16,07,1, 11.9,1,1, 9.722, 10448.669, 1183.773, 53229.006 24/05/11,09:46:44,17,07,1, 11.9,1,1, 9.722, 10448.026, 1183.759, 53230.986 24/05/11,09:46:44,18,07,1, 11.9,1,1, 9.722, 10449.654, 1183.926, 53231.527 24/05/11,09:46:44,19,07,1, 11.9,1,1, 9.722, 10448.357, 1183.827, 53229.224 24/05/11,09:46:45,00,07,1, 11.9,1,1, 9.726, 10448.353, 1183.827, 53229.224 24/05/11,09:46:45,01,07,1, 11.9,1,1, 9.726, 10447.220, 1186.714, 53231.183 24/05/11,09:46:45,02,07,1, 11.9,1,1, 9.726, 10448.885, 1186.879, 53232.039 24/05/11,09:46:45,03,07,1, 11.9,1,1, 9.726, 10447.815, 1186.895, 53229.856 24/05/11,09:46:45,04,07,1, 11.9,1,1, 9.726, 10448.023, 1186.768, 53232.370 24/05/11,09:46:45,05,07,1, 11.9,1,1, 9.726, 10448.893, 1186.900, 53230.869 24/05/11,09:46:45,06,07,1, 11.9,1,1, 9.726, 10447.218, 1186.776, 53229.983 24/05/11,09:46:45,07,07,1, 11.9,1,1, 9.726, 10448.282, 1186.918, 53232.261 24/05/11,09:46:45,08,07,1, 11.9,1,1, 9.726, 10448.055, 1187.112, 53229.772 24/05/11,09:46:45,09,07,1, 11.9,1,1, 9.726, 10447.194, 1187.007, 53231.195 24/05/11,09:46:45,10,07,1, 11.9,1,1, 9.726, 10448.802, 1187.194, 53232.223 24/05/11,09:46:45,11,07,1, 11.9,1,1, 9.726, 10447.717, 1187.183, 53229.865 24/05/11,09:46:45,12,07,1, 11.9,1,1, 9.726, 10447.942, 1187.080, 53232.343 24/05/11,09:46:45,13,07,1, 11.9,1,1, 9.726, 10448.800, 1187.210, 53230.941 24/05/11,09:46:45,14,07,1, 11.9,1,1, 9.726, 10447.183, 1187.009, 53230.034 24/05/11,09:46:45,15,07,1, 11.9,1,1, 9.726, 10448.180, 1187.123, 53232.261 24/05/11,09:46:45,16,07,1, 11.9,1,1, 9.726, 10448.024, 1187.318, 53229.674 24/05/11,09:46:45,17,07,1, 11.9,1,1, 9.726, 10447.158, 1187.307, 53231.165 24/05/11,09:46:45,18,07,1, 11.9,1,1, 9.726, 10448.749, 1187.464, 53232.218 24/05/11,09:46:45,19,07,1, 11.9,1,1, 9.726, 10447.736, 1187.484, 53229.957 24/05/11,09:46:46,00,08,1, 11.9,1,1, 9.724, 10447.736, 1187.484, 53229.957 24/05/11,09:46:46,01,08,1, 11.9,1,1, 9.724, 10447.123, 1188.396, 53231.107 24/05/11,09:46:46,02,08,1, 11.9,1,1, 9.724, 10448.710, 1188.597, 53232.395 24/05/11,09:46:46,03,08,1, 11.9,1,1, 9.724, 10447.912, 1188.582, 53229.963 24/05/11,09:46:46,04,08,1, 11.9,1,1, 9.724, 10447.921, 1188.468, 53232.480 24/05/11,09:46:46,05,08,1, 11.9,1,1, 9.724, 10449.045, 1188.573, 53231.518 24/05/11,09:46:46,06,08,1, 11.9,1,1, 9.724, 10447.398, 1188.357, 53230.042 24/05/11,09:46:46,07,08,1, 11.9,1,1, 9.724, 10448.271, 1188.376, 53232.531 24/05/11,09:46:46,08,08,1, 11.9,1,1, 9.724, 10448.265, 1188.513, 53230.101 24/05/11,09:46:46,09,08,1, 11.9,1,1, 9.724, 10447.153, 1188.435, 53230.957 24/05/11,09:46:46,10,08,1, 11.9,1,1, 9.724, 10448.856, 1188.603, 53232.432 24/05/11,09:46:46,11,08,1, 11.9,1,1, 9.724, 10447.957, 1188.646, 53230.101 24/05/11,09:46:46,12,08,1, 11.9,1,1, 9.724, 10447.991, 1188.496, 53232.437 24/05/11,09:46:46,13,08,1, 11.9,1,1, 9.724, 10449.136, 1188.593, 53231.470 24/05/11,09:46:46,14,08,1, 11.9,1,1, 9.724, 10447.546, 1188.371, 53230.096 24/05/11,09:46:46,15,08,1, 11.9,1,1, 9.724, 10448.360, 1188.355, 53232.531 24/05/11,09:46:46,16,08,1, 11.9,1,1, 9.724, 10448.371, 1188.509, 53230.143 24/05/11,09:46:46,17,08,1, 11.9,1,1, 9.724, 10447.242, 1188.414, 53230.782 24/05/11,09:46:46,18,08,1, 11.9,1,1, 9.724, 10448.899, 1188.622, 53232.396 24/05/11,09:46:46,19,08,1, 11.9,1,1, 9.724, 10448.081, 1188.596, 53229.942 24/05/11,09:46:47,00,08,1, 11.8,1,1, 9.724, 10448.078, 1188.596, 53229.942 24/05/11,09:46:47,01,08,1, 11.8,1,1, 9.724, 10448.541, 1187.380, 53230.296 24/05/11,09:46:47,02,08,1, 11.8,1,1, 9.724, 10450.109, 1187.536, 53232.012 24/05/11,09:46:47,03,08,1, 11.8,1,1, 9.724, 10449.552, 1187.552, 53229.563 24/05/11,09:46:47,04,08,1, 11.8,1,1, 9.724, 10449.324, 1187.391, 53231.772 24/05/11,09:46:47,05,08,1, 11.8,1,1, 9.724, 10450.728, 1187.514, 53231.446 24/05/11,09:46:47,06,08,1, 11.8,1,1, 9.724, 10449.250, 1187.291, 53229.591 24/05/11,09:46:47,07,08,1, 11.8,1,1, 9.724, 10449.915, 1187.157, 53232.163 24/05/11,09:46:47,08,08,1, 11.8,1,1, 9.724, 10450.147, 1187.273, 53229.876 24/05/11,09:46:47,09,08,1, 11.8,1,1, 9.724, 10448.791, 1187.144, 53230.048 24/05/11,09:46:47,10,08,1, 11.8,1,1, 9.724, 10450.330, 1187.324, 53231.854 24/05/11,09:46:47,11,08,1, 11.8,1,1, 9.724, 10449.791, 1187.374, 53229.425 24/05/11,09:46:47,12,08,1, 11.8,1,1, 9.724, 10449.583, 1187.192, 53231.708 24/05/11,09:46:47,13,08,1, 11.8,1,1, 9.724, 10450.907, 1187.254, 53231.436 24/05/11,09:46:47,14,08,1, 11.8,1,1, 9.724, 10449.544, 1187.127, 53229.597 24/05/11,09:46:47,15,08,1, 11.8,1,1, 9.724, 10450.189, 1186.974, 53231.991 24/05/11,09:46:47,16,08,1, 11.8,1,1, 9.724, 10450.467, 1187.071, 53229.684 24/05/11,09:46:47,17,08,1, 11.8,1,1, 9.724, 10449.134, 1186.963, 53230.019 24/05/11,09:46:47,18,08,1, 11.8,1,1, 9.724, 10450.645, 1187.059, 53231.876 24/05/11,09:46:47,19,08,1, 11.8,1,1, 9.724, 10450.056, 1187.124, 53229.323 24/05/11,09:46:48,00,06,1, 11.9,1,1, 9.722, 10450.056, 1187.124, 53229.323 24/05/11,09:46:48,01,06,1, 11.9,1,1, 9.722, 10451.871, 1184.921, 53228.904 24/05/11,09:46:48,02,06,1, 11.9,1,1, 9.722, 10453.258, 1185.089, 53231.033 24/05/11,09:46:48,03,06,1, 11.9,1,1, 9.722, 10452.903, 1185.198, 53228.516 24/05/11,09:46:48,04,06,1, 11.9,1,1, 9.722, 10452.352, 1185.042, 53230.308 24/05/11,09:46:48,05,06,1, 11.9,1,1, 9.722, 10454.057, 1185.199, 53230.802 24/05/11,09:46:48,06,06,1, 11.9,1,1, 9.722, 10452.801, 1184.986, 53228.564 24/05/11,09:46:48,07,06,1, 11.9,1,1, 9.722, 10453.256, 1184.838, 53231.157 24/05/11,09:46:48,08,06,1, 11.9,1,1, 9.722, 10453.928, 1184.947, 53229.318 24/05/11,09:46:48,09,06,1, 11.9,1,1, 9.722, 10452.325, 1184.756, 53228.850 24/05/11,09:46:48,10,06,1, 11.9,1,1, 9.722, 10453.682, 1184.827, 53230.947 24/05/11,09:46:48,11,06,1, 11.9,1,1, 9.722, 10453.383, 1184.958, 53228.351 24/05/11,09:46:48,12,06,1, 11.9,1,1, 9.722, 10452.823, 1184.824, 53230.213 24/05/11,09:46:48,13,06,1, 11.9,1,1, 9.722, 10454.466, 1184.934, 53230.661 24/05/11,09:46:48,14,06,1, 11.9,1,1, 9.722, 10453.240, 1184.799, 53228.477 24/05/11,09:46:48,15,06,1, 11.9,1,1, 9.722, 10453.729, 1184.644, 53231.036 24/05/11,09:46:48,16,06,1, 11.9,1,1, 9.722, 10454.343, 1184.745, 53229.222 24/05/11,09:46:48,17,06,1, 11.9,1,1, 9.722, 10452.812, 1184.545, 53228.645 24/05/11,09:46:48,18,06,1, 11.9,1,1, 9.722, 10454.110, 1184.691, 53230.830 24/05/11,09:46:48,19,06,1, 11.9,1,1, 9.722, 10453.820, 1184.779, 53228.293 24/05/11,09:46:49,00,06,1, 11.9,1,1, 9.730, 10453.819, 1184.779, 53228.293 24/05/11,09:46:49,01,06,1, 11.9,1,1, 9.730, 10456.902, 1183.930, 53227.810 24/05/11,09:46:49,02,06,1, 11.9,1,1, 9.730, 10458.038, 1183.991, 53230.197 24/05/11,09:46:49,03,06,1, 11.9,1,1, 9.730, 10457.936, 1184.128, 53227.688 24/05/11,09:46:49,04,06,1, 11.9,1,1, 9.730, 10457.067, 1184.057, 53229.015 24/05/11,09:46:49,05,06,1, 11.9,1,1, 9.730, 10458.805, 1184.225, 53230.057 24/05/11,09:46:49,06,06,1, 11.9,1,1, 9.730, 10457.851, 1184.216, 53227.658 24/05/11,09:46:49,07,06,1, 11.9,1,1, 9.730, 10458.104, 1184.076, 53230.141 24/05/11,09:46:49,08,06,1, 11.9,1,1, 9.730, 10459.120, 1184.185, 53228.971 24/05/11,09:46:49,09,06,1, 11.9,1,1, 9.730, 10457.442, 1184.049, 53227.803 24/05/11,09:46:49,10,06,1, 11.9,1,1, 9.730, 10458.515, 1184.062, 53230.078 24/05/11,09:46:49,11,06,1, 11.9,1,1, 9.730, 10458.439, 1184.240, 53227.523 24/05/11,09:46:49,12,06,1, 11.9,1,1, 9.730, 10457.599, 1184.191, 53228.896 24/05/11,09:46:49,13,06,1, 11.9,1,1, 9.730, 10459.295, 1184.368, 53229.970 24/05/11,09:46:49,14,06,1, 11.9,1,1, 9.730, 10458.377, 1184.321, 53227.590 24/05/11,09:46:49,15,06,1, 11.9,1,1, 9.730, 10458.636, 1184.179, 53230.122 24/05/11,09:46:49,16,06,1, 11.9,1,1, 9.730, 10459.623, 1184.260, 53228.810 24/05/11,09:46:49,17,06,1, 11.9,1,1, 9.730, 10458.043, 1184.133, 53227.622 24/05/11,09:46:49,18,06,1, 11.9,1,1, 9.730, 10459.097, 1184.168, 53230.056 24/05/11,09:46:49,19,06,1, 11.9,1,1, 9.730, 10458.978, 1184.333, 53227.476 24/05/11,09:46:50,00,07,1, 11.9,1,1, 9.723, 10458.976, 1184.333, 53227.476 24/05/11,09:46:50,01,07,1, 11.9,1,1, 9.723, 10461.612, 1186.561, 53227.745 24/05/11,09:46:50,02,07,1, 11.9,1,1, 9.723, 10462.449, 1186.594, 53230.181 24/05/11,09:46:50,03,07,1, 11.9,1,1, 9.723, 10462.529, 1186.765, 53227.767 24/05/11,09:46:50,04,07,1, 11.9,1,1, 9.723, 10461.341, 1186.733, 53228.451 24/05/11,09:46:50,05,07,1, 11.9,1,1, 9.723, 10462.919, 1186.985, 53230.060 24/05/11,09:46:50,06,07,1, 11.9,1,1, 9.723, 10462.236, 1187.061, 53227.625 24/05/11,09:46:50,07,07,1, 11.9,1,1, 9.723, 10462.162, 1186.945, 53229.956 24/05/11,09:46:50,08,07,1, 11.9,1,1, 9.723, 10463.490, 1187.122, 53229.345 24/05/11,09:46:50,09,07,1, 11.9,1,1, 9.723, 10461.916, 1186.984, 53227.692 24/05/11,09:46:50,10,07,1, 11.9,1,1, 9.723, 10462.686, 1186.989, 53230.199 24/05/11,09:46:50,11,07,1, 11.9,1,1, 9.723, 10462.774, 1187.222, 53227.762 24/05/11,09:46:50,12,07,1, 11.9,1,1, 9.723, 10461.589, 1187.204, 53228.525 24/05/11,09:46:50,13,07,1, 11.9,1,1, 9.723, 10463.220, 1187.471, 53230.210 24/05/11,09:46:50,14,07,1, 11.9,1,1, 9.723, 10462.482, 1187.476, 53227.702 24/05/11,09:46:50,15,07,1, 11.9,1,1, 9.723, 10462.402, 1187.462, 53230.149 24/05/11,09:46:50,16,07,1, 11.9,1,1, 9.723, 10463.689, 1187.652, 53229.346 24/05/11,09:46:50,17,07,1, 11.9,1,1, 9.723, 10462.087, 1187.527, 53227.712 24/05/11,09:46:50,18,07,1, 11.9,1,1, 9.723, 10462.907, 1187.545, 53230.181 24/05/11,09:46:50,19,07,1, 11.9,1,1, 9.723, 10462.981, 1187.750, 53227.899 24/05/11,09:46:51,00,07,1, 11.9,1,1, 9.723, 10462.973, 1187.750, 53227.899 24/05/11,09:46:51,01,07,1, 11.9,1,1, 9.723, 10462.366, 1191.977, 53228.553 24/05/11,09:46:51,02,07,1, 11.9,1,1, 9.723, 10462.920, 1192.007, 53231.093 24/05/11,09:46:51,03,07,1, 11.9,1,1, 9.723, 10463.228, 1192.207, 53229.056 24/05/11,09:46:51,04,07,1, 11.9,1,1, 9.723, 10461.715, 1192.161, 53229.109 24/05/11,09:46:51,05,07,1, 11.9,1,1, 9.723, 10463.090, 1192.396, 53231.022 24/05/11,09:46:51,06,07,1, 11.9,1,1, 9.723, 10462.614, 1192.551, 53228.544 24/05/11,09:46:51,07,07,1, 11.9,1,1, 9.723, 10462.156, 1192.511, 53230.606 24/05/11,09:46:51,08,07,1, 11.9,1,1, 9.723, 10463.616, 1192.688, 53230.651 24/05/11,09:46:51,09,07,1, 11.9,1,1, 9.723, 10462.189, 1192.619, 53228.695 24/05/11,09:46:51,10,07,1, 11.9,1,1, 9.723, 10462.654, 1192.544, 53231.301 24/05/11,09:46:51,11,07,1, 11.9,1,1, 9.723, 10462.952, 1192.763, 53229.139 24/05/11,09:46:51,12,07,1, 11.9,1,1, 9.723, 10461.443, 1192.672, 53229.092 24/05/11,09:46:51,13,07,1, 11.9,1,1, 9.723, 10462.849, 1192.952, 53231.130 24/05/11,09:46:51,14,07,1, 11.9,1,1, 9.723, 10462.289, 1193.096, 53228.624 24/05/11,09:46:51,15,07,1, 11.9,1,1, 9.723, 10461.932, 1193.039, 53230.746 24/05/11,09:46:51,16,07,1, 11.9,1,1, 9.723, 10463.353, 1193.315, 53230.740 24/05/11,09:46:51,17,07,1, 11.9,1,1, 9.723, 10461.923, 1193.217, 53228.830 24/05/11,09:46:51,18,07,1, 11.9,1,1, 9.723, 10462.416, 1193.132, 53231.401 24/05/11,09:46:51,19,07,1, 11.9,1,1, 9.723, 10462.761, 1193.389, 53229.250 24/05/11,09:46:52,00,07,1, 11.9,1,1, 9.722, 10462.756, 1193.389, 53229.250 24/05/11,09:46:52,01,07,1, 11.9,1,1, 9.722, 10459.163, 1197.582, 53229.859 24/05/11,09:46:52,02,07,1, 11.9,1,1, 9.722, 10459.453, 1197.501, 53232.393 24/05/11,09:46:52,03,07,1, 11.9,1,1, 9.722, 10460.039, 1197.676, 53230.568 24/05/11,09:46:52,04,07,1, 11.9,1,1, 9.722, 10458.354, 1197.624, 53230.192 24/05/11,09:46:52,05,07,1, 11.9,1,1, 9.722, 10459.568, 1197.760, 53232.294 24/05/11,09:46:52,06,07,1, 11.9,1,1, 9.722, 10459.116, 1197.953, 53229.630 24/05/11,09:46:52,07,07,1, 11.9,1,1, 9.722, 10458.544, 1197.987, 53231.534 24/05/11,09:46:52,08,07,1, 11.9,1,1, 9.722, 10460.076, 1198.194, 53232.167 24/05/11,09:46:52,09,07,1, 11.9,1,1, 9.722, 10458.722, 1198.101, 53230.051 24/05/11,09:46:52,10,07,1, 11.9,1,1, 9.722, 10459.033, 1198.023, 53232.457 24/05/11,09:46:52,11,07,1, 11.9,1,1, 9.722, 10459.639, 1198.167, 53230.670 24/05/11,09:46:52,12,07,1, 11.9,1,1, 9.722, 10457.939, 1198.092, 53230.096 24/05/11,09:46:52,13,07,1, 11.9,1,1, 9.722, 10459.169, 1198.242, 53232.288 24/05/11,09:46:52,14,07,1, 11.9,1,1, 9.722, 10458.760, 1198.440, 53229.737 24/05/11,09:46:52,15,07,1, 11.9,1,1, 9.722, 10458.090, 1198.372, 53231.556 24/05/11,09:46:52,16,07,1, 11.9,1,1, 9.722, 10459.614, 1198.618, 53232.191 24/05/11,09:46:52,17,07,1, 11.9,1,1, 9.722, 10458.372, 1198.574, 53230.036 24/05/11,09:46:52,18,07,1, 11.9,1,1, 9.722, 10458.638, 1198.470, 53232.618 24/05/11,09:46:52,19,07,1, 11.9,1,1, 9.722, 10459.206, 1198.593, 53230.808 24/05/11,09:46:53,00,08,1, 11.9,1,1, 9.727, 10459.201, 1198.593, 53230.808 24/05/11,09:46:53,01,08,1, 11.9,1,1, 9.727, 10455.413, 1201.653, 53230.840 24/05/11,09:46:53,02,08,1, 11.9,1,1, 9.727, 10455.554, 1201.584, 53233.436 24/05/11,09:46:53,03,08,1, 11.9,1,1, 9.727, 10456.333, 1201.658, 53231.919 24/05/11,09:46:53,04,08,1, 11.9,1,1, 9.727, 10454.671, 1201.484, 53231.087 24/05/11,09:46:53,05,08,1, 11.9,1,1, 9.727, 10455.641, 1201.602, 53233.374 24/05/11,09:46:53,06,08,1, 11.9,1,1, 9.727, 10455.418, 1201.816, 53230.892 24/05/11,09:46:53,07,08,1, 11.9,1,1, 9.727, 10454.540, 1201.725, 53232.363 24/05/11,09:46:53,08,08,1, 11.9,1,1, 9.727, 10456.128, 1201.962, 53233.327 24/05/11,09:46:53,09,08,1, 11.9,1,1, 9.727, 10455.055, 1201.930, 53230.986 24/05/11,09:46:53,10,08,1, 11.9,1,1, 9.727, 10455.202, 1201.778, 53233.512 24/05/11,09:46:53,11,08,1, 11.9,1,1, 9.727, 10456.045, 1201.910, 53232.115 24/05/11,09:46:53,12,08,1, 11.9,1,1, 9.727, 10454.345, 1201.811, 53231.072 24/05/11,09:46:53,13,08,1, 11.9,1,1, 9.727, 10455.330, 1201.849, 53233.469 24/05/11,09:46:53,14,08,1, 11.9,1,1, 9.727, 10455.109, 1202.074, 53230.909 24/05/11,09:46:53,15,08,1, 11.9,1,1, 9.727, 10454.290, 1202.020, 53232.301 24/05/11,09:46:53,16,08,1, 11.9,1,1, 9.727, 10455.855, 1202.224, 53233.278 24/05/11,09:46:53,17,08,1, 11.9,1,1, 9.727, 10454.775, 1202.226, 53230.985 24/05/11,09:46:53,18,08,1, 11.9,1,1, 9.727, 10454.917, 1202.105, 53233.535 24/05/11,09:46:53,19,08,1, 11.9,1,1, 9.727, 10455.812, 1202.172, 53232.267 24/05/11,09:46:54,00,07,1, 11.9,1,1, 9.728, 10455.805, 1202.172, 53232.267 24/05/11,09:46:54,01,07,1, 11.9,1,1, 9.728, 10453.198, 1203.575, 53231.527 24/05/11,09:46:54,02,07,1, 11.9,1,1, 9.728, 10453.230, 1203.391, 53234.059 24/05/11,09:46:54,03,07,1, 11.9,1,1, 9.728, 10454.284, 1203.576, 53233.057 24/05/11,09:46:54,04,07,1, 11.9,1,1, 9.728, 10452.670, 1203.366, 53231.705 24/05/11,09:46:54,05,07,1, 11.9,1,1, 9.728, 10453.477, 1203.356, 53234.111 24/05/11,09:46:54,06,07,1, 11.9,1,1, 9.728, 10453.490, 1203.587, 53231.641 24/05/11,09:46:54,07,07,1, 11.9,1,1, 9.728, 10452.326, 1203.476, 53232.610 24/05/11,09:46:54,08,07,1, 11.9,1,1, 9.728, 10453.944, 1203.707, 53233.929 24/05/11,09:46:54,09,07,1, 11.9,1,1, 9.728, 10453.148, 1203.676, 53231.671 24/05/11,09:46:54,10,07,1, 11.9,1,1, 9.728, 10453.139, 1203.542, 53234.203 24/05/11,09:46:54,11,07,1, 11.9,1,1, 9.728, 10454.221, 1203.681, 53233.188 24/05/11,09:46:54,12,07,1, 11.9,1,1, 9.728, 10452.536, 1203.432, 53231.779 24/05/11,09:46:54,13,07,1, 11.9,1,1, 9.728, 10453.407, 1203.480, 53234.242 24/05/11,09:46:54,14,07,1, 11.9,1,1, 9.728, 10453.424, 1203.594, 53231.734 24/05/11,09:46:54,15,07,1, 11.9,1,1, 9.728, 10452.243, 1203.547, 53232.597 24/05/11,09:46:54,16,07,1, 11.9,1,1, 9.728, 10453.932, 1203.699, 53233.996 24/05/11,09:46:54,17,07,1, 11.9,1,1, 9.728, 10453.061, 1203.751, 53231.734 24/05/11,09:46:54,18,07,1, 11.9,1,1, 9.728, 10453.017, 1203.616, 53234.204 24/05/11,09:46:54,19,07,1, 11.9,1,1, 9.728, 10454.159, 1203.691, 53233.211 24/05/11,09:46:55,00,07,1, 11.9,1,1, 9.726, 10454.153, 1203.691, 53233.211 24/05/11,09:46:55,01,07,1, 11.9,1,1, 9.726, 10453.504, 1204.123, 53231.853 24/05/11,09:46:55,02,07,1, 11.9,1,1, 9.726, 10453.410, 1203.979, 53234.210 24/05/11,09:46:55,03,07,1, 11.9,1,1, 9.726, 10454.675, 1204.084, 53233.613 24/05/11,09:46:55,04,07,1, 11.9,1,1, 9.726, 10453.146, 1203.896, 53232.003 24/05/11,09:46:55,05,07,1, 11.9,1,1, 9.726, 10453.884, 1203.866, 53234.475 24/05/11,09:46:55,06,07,1, 11.9,1,1, 9.726, 10454.079, 1204.021, 53232.144 24/05/11,09:46:55,07,07,1, 11.9,1,1, 9.726, 10452.759, 1203.911, 53232.646 24/05/11,09:46:55,08,07,1, 11.9,1,1, 9.726, 10454.329, 1204.106, 53234.338 24/05/11,09:46:55,09,07,1, 11.9,1,1, 9.726, 10453.644, 1204.184, 53231.880 24/05/11,09:46:55,10,07,1, 11.9,1,1, 9.726, 10453.515, 1204.044, 53234.215 24/05/11,09:46:55,11,07,1, 11.9,1,1, 9.726, 10454.887, 1204.150, 53233.729 24/05/11,09:46:55,12,07,1, 11.9,1,1, 9.726, 10453.336, 1204.011, 53232.099 24/05/11,09:46:55,13,07,1, 11.9,1,1, 9.726, 10454.059, 1203.924, 53234.649 24/05/11,09:46:55,14,07,1, 11.9,1,1, 9.726, 10454.197, 1204.054, 53232.216 24/05/11,09:46:55,15,07,1, 11.9,1,1, 9.726, 10452.902, 1203.980, 53232.592 24/05/11,09:46:55,16,07,1, 11.9,1,1, 9.726, 10454.504, 1204.181, 53234.383 24/05/11,09:46:55,17,07,1, 11.9,1,1, 9.726, 10453.832, 1204.196, 53231.927 24/05/11,09:46:55,18,07,1, 11.9,1,1, 9.726, 10453.678, 1204.098, 53234.219 24/05/11,09:46:55,19,07,1, 11.9,1,1, 9.726, 10455.108, 1204.181, 53233.736 24/05/11,09:46:56,00,07,1, 11.8,1,1, 9.727, 10455.104, 1204.181, 53233.736 24/05/11,09:46:56,01,07,1, 11.8,1,1, 9.727, 10455.738, 1204.509, 53231.775 24/05/11,09:46:56,02,07,1, 11.8,1,1, 9.727, 10455.478, 1204.359, 53233.990 24/05/11,09:46:56,03,07,1, 11.8,1,1, 9.727, 10456.928, 1204.550, 53233.999 24/05/11,09:46:56,04,07,1, 11.8,1,1, 9.727, 10455.582, 1204.378, 53232.053 24/05/11,09:46:56,05,07,1, 11.8,1,1, 9.727, 10456.077, 1204.275, 53234.537 24/05/11,09:46:56,06,07,1, 11.8,1,1, 9.727, 10456.459, 1204.455, 53232.494 24/05/11,09:46:56,07,07,1, 11.8,1,1, 9.727, 10455.055, 1204.295, 53232.420 24/05/11,09:46:56,08,07,1, 11.8,1,1, 9.727, 10456.547, 1204.473, 53234.390 24/05/11,09:46:56,09,07,1, 11.8,1,1, 9.727, 10456.033, 1204.549, 53231.845 24/05/11,09:46:56,10,07,1, 11.8,1,1, 9.727, 10455.686, 1204.400, 53233.884 24/05/11,09:46:56,11,07,1, 11.8,1,1, 9.727, 10457.257, 1204.531, 53233.931 24/05/11,09:46:56,12,07,1, 11.8,1,1, 9.727, 10455.834, 1204.408, 53232.053 24/05/11,09:46:56,13,07,1, 11.8,1,1, 9.727, 10456.405, 1204.288, 53234.567 24/05/11,09:46:56,14,07,1, 11.8,1,1, 9.727, 10456.754, 1204.466, 53232.459 24/05/11,09:46:56,15,07,1, 11.8,1,1, 9.727, 10455.320, 1204.300, 53232.379 24/05/11,09:46:56,16,07,1, 11.8,1,1, 9.727, 10456.769, 1204.479, 53234.321 24/05/11,09:46:56,17,07,1, 11.8,1,1, 9.727, 10456.376, 1204.556, 53231.848 24/05/11,09:46:56,18,07,1, 11.8,1,1, 9.727, 10455.949, 1204.441, 53233.921 24/05/11,09:46:56,19,07,1, 11.8,1,1, 9.727, 10457.548, 1204.622, 53234.018 24/05/11,09:46:57,00,07,1, 11.9,1,1, 9.724, 10457.541, 1204.622, 53234.018 24/05/11,09:46:57,01,07,1, 11.9,1,1, 9.724, 10458.913, 1204.899, 53231.717 24/05/11,09:46:57,02,07,1, 11.9,1,1, 9.724, 10458.455, 1204.758, 53233.665 24/05/11,09:46:57,03,07,1, 11.9,1,1, 9.724, 10460.068, 1204.976, 53233.971 24/05/11,09:46:57,04,07,1, 11.9,1,1, 9.724, 10458.814, 1204.841, 53231.851 24/05/11,09:46:57,05,07,1, 11.9,1,1, 9.724, 10459.241, 1204.725, 53234.326 24/05/11,09:46:57,06,07,1, 11.9,1,1, 9.724, 10459.815, 1204.832, 53232.406 24/05/11,09:46:57,07,07,1, 11.9,1,1, 9.724, 10458.326, 1204.744, 53232.391 24/05/11,09:46:57,08,07,1, 11.9,1,1, 9.724, 10459.399, 1204.818, 53233.881 24/05/11,09:46:57,09,07,1, 11.9,1,1, 9.724, 10459.528, 1205.077, 53232.562 24/05/11,09:46:57,10,07,1, 11.9,1,1, 9.724, 10458.758, 1204.759, 53232.998 24/05/11,09:46:57,11,07,1, 11.9,1,1, 9.724, 10459.918, 1205.108, 53234.094 24/05/11,09:46:57,12,07,1, 11.9,1,1, 9.724, 10459.504, 1205.039, 53232.458 24/05/11,09:46:57,13,07,1, 11.9,1,1, 9.724, 10459.191, 1204.706, 53233.493 24/05/11,09:46:57,14,07,1, 11.9,1,1, 9.724, 10460.153, 1205.112, 53233.302 24/05/11,09:46:57,15,07,1, 11.9,1,1, 9.724, 10459.081, 1204.796, 53232.147 24/05/11,09:46:57,16,07,1, 11.9,1,1, 9.724, 10459.463, 1204.887, 53233.732 24/05/11,09:46:57,17,07,1, 11.9,1,1, 9.724, 10459.941, 1205.201, 53232.620 24/05/11,09:46:57,18,07,1, 11.9,1,1, 9.724, 10459.112, 1204.832, 53232.758 24/05/11,09:46:57,19,07,1, 11.9,1,1, 9.724, 10460.228, 1205.137, 53234.026 24/05/11,09:46:58,00,07,1, 11.9,1,1, 9.726, 10460.219, 1205.137, 53234.026 24/05/11,09:46:58,01,07,1, 11.9,1,1, 9.726, 10462.416, 1205.794, 53232.428 24/05/11,09:46:58,02,07,1, 11.9,1,1, 9.726, 10461.516, 1205.415, 53232.465 24/05/11,09:46:58,03,07,1, 11.9,1,1, 9.726, 10462.576, 1205.739, 53233.705 24/05/11,09:46:58,04,07,1, 11.9,1,1, 9.726, 10462.341, 1205.735, 53232.147 24/05/11,09:46:58,05,07,1, 11.9,1,1, 9.726, 10461.936, 1205.425, 53233.146 24/05/11,09:46:58,06,07,1, 11.9,1,1, 9.726, 10462.891, 1205.814, 53233.242 24/05/11,09:46:58,07,07,1, 11.9,1,1, 9.726, 10461.922, 1205.497, 53231.910 24/05/11,09:46:58,08,07,1, 11.9,1,1, 9.726, 10462.169, 1205.570, 53233.427 24/05/11,09:46:58,09,07,1, 11.9,1,1, 9.726, 10462.686, 1205.927, 53232.423 24/05/11,09:46:58,10,07,1, 11.9,1,1, 9.726, 10461.779, 1205.532, 53232.396 24/05/11,09:46:58,11,07,1, 11.9,1,1, 9.726, 10462.844, 1205.840, 53233.698 24/05/11,09:46:58,12,07,1, 11.9,1,1, 9.726, 10462.654, 1205.850, 53232.240 24/05/11,09:46:58,13,07,1, 11.9,1,1, 9.726, 10462.178, 1205.529, 53233.135 24/05/11,09:46:58,14,07,1, 11.9,1,1, 9.726, 10463.189, 1205.913, 53233.130 24/05/11,09:46:58,15,07,1, 11.9,1,1, 9.726, 10462.215, 1205.580, 53231.857 24/05/11,09:46:58,16,07,1, 11.9,1,1, 9.726, 10462.396, 1205.587, 53233.365 24/05/11,09:46:58,17,07,1, 11.9,1,1, 9.726, 10462.909, 1205.974, 53232.406 24/05/11,09:46:58,18,07,1, 11.9,1,1, 9.726, 10462.019, 1205.631, 53232.307 24/05/11,09:46:58,19,07,1, 11.9,1,1, 9.726, 10463.130, 1205.914, 53233.744 24/05/11,09:46:59,00,07,1, 11.9,1,1, 9.727, 10463.123, 1205.914, 53233.744 24/05/11,09:46:59,01,07,1, 11.9,1,1, 9.727, 10464.654, 1206.697, 53232.220 24/05/11,09:46:59,02,07,1, 11.9,1,1, 9.727, 10463.676, 1206.340, 53231.990 24/05/11,09:46:59,03,07,1, 11.9,1,1, 9.727, 10464.745, 1206.669, 53233.304 24/05/11,09:46:59,04,07,1, 11.9,1,1, 9.727, 10464.550, 1206.695, 53231.863 24/05/11,09:46:59,05,07,1, 11.9,1,1, 9.727, 10464.120, 1206.397, 53232.843 24/05/11,09:46:59,06,07,1, 11.9,1,1, 9.727, 10465.074, 1206.682, 53233.037 24/05/11,09:46:59,07,07,1, 11.9,1,1, 9.727, 10464.077, 1206.437, 53231.613 24/05/11,09:46:59,08,07,1, 11.9,1,1, 9.727, 10464.298, 1206.409, 53233.117 24/05/11,09:46:59,09,07,1, 11.9,1,1, 9.727, 10464.838, 1206.778, 53231.998 24/05/11,09:46:59,10,07,1, 11.9,1,1, 9.727, 10463.831, 1206.459, 53231.895 24/05/11,09:46:59,11,07,1, 11.9,1,1, 9.727, 10464.863, 1206.779, 53233.358 24/05/11,09:46:59,12,07,1, 11.9,1,1, 9.727, 10464.650, 1206.749, 53231.845 24/05/11,09:46:59,13,07,1, 11.9,1,1, 9.727, 10464.201, 1206.500, 53232.805 24/05/11,09:46:59,14,07,1, 11.9,1,1, 9.727, 10465.225, 1206.819, 53232.908 24/05/11,09:46:59,15,07,1, 11.9,1,1, 9.727, 10464.230, 1206.569, 53231.470 24/05/11,09:46:59,16,07,1, 11.9,1,1, 9.727, 10464.446, 1206.546, 53233.019 24/05/11,09:46:59,17,07,1, 11.9,1,1, 9.727, 10464.976, 1206.851, 53232.093 24/05/11,09:46:59,18,07,1, 11.9,1,1, 9.727, 10463.966, 1206.535, 53231.931 24/05/11,09:46:59,19,07,1, 11.9,1,1, 9.727, 10465.001, 1206.814, 53233.267 24/05/11,09:47:00,00,07,1, 11.9,1,1, 9.730, 10464.993, 1206.814, 53233.267 24/05/11,09:47:00,01,07,1, 11.9,1,1, 9.730, 10465.579, 1207.331, 53231.719 24/05/11,09:47:00,02,07,1, 11.9,1,1, 9.730, 10464.555, 1206.970, 53231.529 24/05/11,09:47:00,03,07,1, 11.9,1,1, 9.730, 10465.502, 1207.231, 53232.898 24/05/11,09:47:00,04,07,1, 11.9,1,1, 9.730, 10465.379, 1207.338, 53231.382 24/05/11,09:47:00,05,07,1, 11.9,1,1, 9.730, 10464.822, 1206.983, 53232.301 24/05/11,09:47:00,06,07,1, 11.9,1,1, 9.730, 10465.830, 1207.319, 53232.590 24/05/11,09:47:00,07,07,1, 11.9,1,1, 9.730, 10464.847, 1206.980, 53230.959 24/05/11,09:47:00,08,07,1, 11.9,1,1, 9.730, 10465.149, 1207.041, 53232.979 24/05/11,09:47:00,09,07,1, 11.9,1,1, 9.730, 10465.339, 1207.198, 53230.732 24/05/11,09:47:00,10,07,1, 11.9,1,1, 9.730, 10464.328, 1207.098, 53231.834 24/05/11,09:47:00,11,07,1, 11.9,1,1, 9.730, 10465.929, 1207.351, 53233.002 24/05/11,09:47:00,12,07,1, 11.9,1,1, 9.730, 10464.994, 1207.283, 53230.599 24/05/11,09:47:00,13,07,1, 11.9,1,1, 9.730, 10465.132, 1207.106, 53233.199 24/05/11,09:47:00,14,07,1, 11.9,1,1, 9.730, 10466.061, 1207.174, 53231.945 24/05/11,09:47:00,15,07,1, 11.9,1,1, 9.730, 10464.340, 1207.058, 53230.790 24/05/11,09:47:00,16,07,1, 11.9,1,1, 9.730, 10465.402, 1207.077, 53233.087 24/05/11,09:47:00,17,07,1, 11.9,1,1, 9.730, 10465.233, 1207.294, 53230.550 24/05/11,09:47:00,18,07,1, 11.9,1,1, 9.730, 10464.267, 1207.180, 53231.866 24/05/11,09:47:00,19,07,1, 11.9,1,1, 9.730, 10465.934, 1207.382, 53232.925 24/05/11,09:47:01,00,07,1, 11.8,1,1, 9.729, 10465.927, 1207.382, 53232.925 24/05/11,09:47:01,01,07,1, 11.8,1,1, 9.729, 10464.364, 1207.711, 53230.531 24/05/11,09:47:01,02,07,1, 11.8,1,1, 9.729, 10463.924, 1207.645, 53231.833 24/05/11,09:47:01,03,07,1, 11.8,1,1, 9.729, 10464.998, 1207.725, 53232.089 24/05/11,09:47:01,04,07,1, 11.8,1,1, 9.729, 10464.302, 1207.917, 53230.978 24/05/11,09:47:01,05,07,1, 11.8,1,1, 9.729, 10464.533, 1207.574, 53232.838 24/05/11,09:47:01,06,07,1, 11.8,1,1, 9.729, 10464.971, 1207.694, 53231.487 24/05/11,09:47:01,07,07,1, 11.8,1,1, 9.729, 10463.821, 1207.627, 53231.057 24/05/11,09:47:01,08,07,1, 11.8,1,1, 9.729, 10464.476, 1207.562, 53232.256 24/05/11,09:47:01,09,07,1, 11.8,1,1, 9.729, 10464.229, 1207.841, 53230.437 24/05/11,09:47:01,10,07,1, 11.8,1,1, 9.729, 10463.721, 1207.734, 53231.784 24/05/11,09:47:01,11,07,1, 11.8,1,1, 9.729, 10464.831, 1207.826, 53232.226 24/05/11,09:47:01,12,07,1, 11.8,1,1, 9.729, 10464.149, 1207.958, 53230.964 24/05/11,09:47:01,13,07,1, 11.8,1,1, 9.729, 10464.404, 1207.665, 53232.657 24/05/11,09:47:01,14,07,1, 11.8,1,1, 9.729, 10464.858, 1207.790, 53231.267 24/05/11,09:47:01,15,07,1, 11.8,1,1, 9.729, 10463.724, 1207.763, 53231.030 24/05/11,09:47:01,16,07,1, 11.8,1,1, 9.729, 10464.394, 1207.616, 53232.364 24/05/11,09:47:01,17,07,1, 11.8,1,1, 9.729, 10464.110, 1207.892, 53230.411 24/05/11,09:47:01,18,07,1, 11.8,1,1, 9.729, 10463.563, 1207.833, 53231.899 24/05/11,09:47:01,19,07,1, 11.8,1,1, 9.729, 10464.624, 1207.897, 53232.092 24/05/11,09:47:02,00,09,1, 11.9,1,1, 9.726, 10464.617, 1207.897, 53232.092 24/05/11,09:47:02,01,09,1, 11.9,1,1, 9.726, 10462.755, 1209.402, 53230.972 24/05/11,09:47:02,02,09,1, 11.9,1,1, 9.726, 10462.300, 1209.262, 53231.637 24/05/11,09:47:02,03,09,1, 11.9,1,1, 9.726, 10463.134, 1209.397, 53232.075 24/05/11,09:47:02,04,09,1, 11.9,1,1, 9.726, 10462.775, 1209.588, 53231.285 24/05/11,09:47:02,05,09,1, 11.9,1,1, 9.726, 10462.763, 1209.246, 53232.445 24/05/11,09:47:02,06,09,1, 11.9,1,1, 9.726, 10463.216, 1209.473, 53231.617 24/05/11,09:47:02,07,09,1, 11.9,1,1, 9.726, 10462.328, 1209.410, 53231.221 24/05/11,09:47:02,08,09,1, 11.9,1,1, 9.726, 10462.644, 1209.292, 53232.070 24/05/11,09:47:02,09,09,1, 11.9,1,1, 9.726, 10462.597, 1209.712, 53230.924 24/05/11,09:47:02,10,09,1, 11.9,1,1, 9.726, 10462.097, 1209.504, 53231.646 24/05/11,09:47:02,11,09,1, 11.9,1,1, 9.726, 10462.954, 1209.702, 53232.121 24/05/11,09:47:02,12,09,1, 11.9,1,1, 9.726, 10462.614, 1209.892, 53231.176 24/05/11,09:47:02,13,09,1, 11.9,1,1, 9.726, 10462.594, 1209.571, 53232.421 24/05/11,09:47:02,14,09,1, 11.9,1,1, 9.726, 10463.044, 1209.812, 53231.646 24/05/11,09:47:02,15,09,1, 11.9,1,1, 9.726, 10462.198, 1209.712, 53231.156 24/05/11,09:47:02,16,09,1, 11.9,1,1, 9.726, 10462.468, 1209.595, 53232.052 24/05/11,09:47:02,17,09,1, 11.9,1,1, 9.726, 10462.403, 1210.013, 53230.958 24/05/11,09:47:02,18,09,1, 11.9,1,1, 9.726, 10461.918, 1209.839, 53231.816 24/05/11,09:47:02,19,09,1, 11.9,1,1, 9.726, 10462.752, 1210.043, 53232.178 24/05/11,09:47:03,00,09,1, 11.9,1,1, 9.727, 10462.748, 1210.043, 53232.178 24/05/11,09:47:03,01,09,1, 11.9,1,1, 9.727, 10461.076, 1212.848, 53231.392 24/05/11,09:47:03,02,09,1, 11.9,1,1, 9.727, 10460.663, 1212.707, 53232.214 24/05/11,09:47:03,03,09,1, 11.9,1,1, 9.727, 10461.476, 1212.928, 53232.779 24/05/11,09:47:03,04,09,1, 11.9,1,1, 9.727, 10461.114, 1213.014, 53231.863 24/05/11,09:47:03,05,09,1, 11.9,1,1, 9.727, 10461.085, 1212.760, 53233.006 24/05/11,09:47:03,06,09,1, 11.9,1,1, 9.727, 10461.555, 1213.016, 53232.049 24/05/11,09:47:03,07,09,1, 11.9,1,1, 9.727, 10460.655, 1212.924, 53231.774 24/05/11,09:47:03,08,09,1, 11.9,1,1, 9.727, 10460.931, 1212.838, 53232.650 24/05/11,09:47:03,09,09,1, 11.9,1,1, 9.727, 10460.960, 1213.280, 53231.538 24/05/11,09:47:03,10,09,1, 11.9,1,1, 9.727, 10460.453, 1213.091, 53232.318 24/05/11,09:47:03,11,09,1, 11.9,1,1, 9.727, 10461.247, 1213.315, 53232.737 24/05/11,09:47:03,12,09,1, 11.9,1,1, 9.727, 10460.955, 1213.477, 53231.956 24/05/11,09:47:03,13,09,1, 11.9,1,1, 9.727, 10460.983, 1213.170, 53233.016 24/05/11,09:47:03,14,09,1, 11.9,1,1, 9.727, 10461.377, 1213.416, 53232.261 24/05/11,09:47:03,15,09,1, 11.9,1,1, 9.727, 10460.480, 1213.383, 53231.860 24/05/11,09:47:03,16,09,1, 11.9,1,1, 9.727, 10460.784, 1213.285, 53232.726 24/05/11,09:47:03,17,09,1, 11.9,1,1, 9.727, 10460.762, 1213.732, 53231.565 24/05/11,09:47:03,18,09,1, 11.9,1,1, 9.727, 10460.309, 1213.573, 53232.380 24/05/11,09:47:03,19,09,1, 11.9,1,1, 9.727, 10461.149, 1213.768, 53232.931 24/05/11,09:47:04,00,09,1, 11.9,1,1, 9.726, 10461.146, 1213.768, 53232.931 24/05/11,09:47:04,01,09,1, 11.9,1,1, 9.726, 10459.922, 1217.523, 53232.167 24/05/11,09:47:04,02,09,1, 11.9,1,1, 9.726, 10459.032, 1217.397, 53233.021 24/05/11,09:47:04,03,09,1, 11.9,1,1, 9.726, 10460.440, 1217.701, 53234.092 24/05/11,09:47:04,04,09,1, 11.9,1,1, 9.726, 10459.758, 1217.719, 53232.263 24/05/11,09:47:04,05,09,1, 11.9,1,1, 9.726, 10459.671, 1217.517, 53234.140 24/05/11,09:47:04,06,09,1, 11.9,1,1, 9.726, 10460.480, 1217.714, 53233.137 24/05/11,09:47:04,07,09,1, 11.9,1,1, 9.726, 10459.145, 1217.610, 53232.182 24/05/11,09:47:04,08,09,1, 11.9,1,1, 9.726, 10459.716, 1217.736, 53234.091 24/05/11,09:47:04,09,09,1, 11.9,1,1, 9.726, 10459.808, 1218.038, 53232.238 24/05/11,09:47:04,10,09,1, 11.9,1,1, 9.726, 10459.009, 1217.895, 53233.169 24/05/11,09:47:04,11,09,1, 11.9,1,1, 9.726, 10460.331, 1218.195, 53234.312 24/05/11,09:47:04,12,09,1, 11.9,1,1, 9.726, 10459.657, 1218.198, 53232.363 24/05/11,09:47:04,13,09,1, 11.9,1,1, 9.726, 10459.586, 1217.995, 53234.199 24/05/11,09:47:04,14,09,1, 11.9,1,1, 9.726, 10460.388, 1218.248, 53233.354 24/05/11,09:47:04,15,09,1, 11.9,1,1, 9.726, 10458.952, 1218.126, 53232.267 24/05/11,09:47:04,16,09,1, 11.9,1,1, 9.726, 10459.662, 1218.210, 53234.185 24/05/11,09:47:04,17,09,1, 11.9,1,1, 9.726, 10459.718, 1218.514, 53232.333 24/05/11,09:47:04,18,09,1, 11.9,1,1, 9.726, 10458.849, 1218.415, 53233.258 24/05/11,09:47:04,19,09,1, 11.9,1,1, 9.726, 10460.252, 1218.700, 53234.334 24/05/11,09:47:05,00,08,1, 11.9,1,1, 9.728, 10460.244, 1218.700, 53234.334 24/05/11,09:47:05,01,08,1, 11.9,1,1, 9.728, 10458.903, 1222.547, 53233.318 24/05/11,09:47:05,02,08,1, 11.9,1,1, 9.728, 10458.565, 1222.399, 53234.367 24/05/11,09:47:05,03,08,1, 11.9,1,1, 9.728, 10459.427, 1222.540, 53234.523 24/05/11,09:47:05,04,08,1, 11.9,1,1, 9.728, 10458.923, 1222.715, 53233.615 24/05/11,09:47:05,05,08,1, 11.9,1,1, 9.728, 10459.045, 1222.360, 53234.789 24/05/11,09:47:05,06,08,1, 11.9,1,1, 9.728, 10459.270, 1222.675, 53233.806 24/05/11,09:47:05,07,08,1, 11.9,1,1, 9.728, 10458.493, 1222.600, 53233.672 24/05/11,09:47:05,08,08,1, 11.9,1,1, 9.728, 10458.888, 1222.578, 53234.567 24/05/11,09:47:05,09,08,1, 11.9,1,1, 9.728, 10458.808, 1223.034, 53233.408 24/05/11,09:47:05,10,08,1, 11.9,1,1, 9.728, 10458.505, 1222.840, 53234.363 24/05/11,09:47:05,11,08,1, 11.9,1,1, 9.728, 10459.366, 1223.030, 53234.546 24/05/11,09:47:05,12,08,1, 11.9,1,1, 9.728, 10458.866, 1223.131, 53233.802 24/05/11,09:47:05,13,08,1, 11.9,1,1, 9.728, 10458.965, 1222.849, 53234.932 24/05/11,09:47:05,14,08,1, 11.9,1,1, 9.728, 10459.276, 1223.099, 53233.854 24/05/11,09:47:05,15,08,1, 11.9,1,1, 9.728, 10458.242, 1222.983, 53232.919 24/05/11,09:47:05,16,08,1, 11.9,1,1, 9.728, 10458.953, 1223.135, 53235.080 24/05/11,09:47:05,17,08,1, 11.9,1,1, 9.728, 10458.900, 1223.468, 53233.295 24/05/11,09:47:05,18,08,1, 11.9,1,1, 9.728, 10458.185, 1223.313, 53234.343 24/05/11,09:47:05,19,08,1, 11.9,1,1, 9.728, 10459.614, 1223.561, 53235.268 24/05/11,09:47:06,00,06,1, 11.9,1,1, 9.731, 10459.610, 1223.561, 53235.268 24/05/11,09:47:06,01,06,1, 11.9,1,1, 9.731, 10458.680, 1226.714, 53233.788 24/05/11,09:47:06,02,06,1, 11.9,1,1, 9.731, 10458.067, 1226.552, 53235.064 24/05/11,09:47:06,03,06,1, 11.9,1,1, 9.731, 10459.476, 1226.833, 53235.748 24/05/11,09:47:06,04,06,1, 11.9,1,1, 9.731, 10458.534, 1226.734, 53233.829 24/05/11,09:47:06,05,06,1, 11.9,1,1, 9.731, 10458.639, 1226.557, 53235.718 24/05/11,09:47:06,06,06,1, 11.9,1,1, 9.731, 10459.219, 1226.815, 53234.501 24/05/11,09:47:06,07,06,1, 11.9,1,1, 9.731, 10457.911, 1226.659, 53233.907 24/05/11,09:47:06,08,06,1, 11.9,1,1, 9.731, 10458.838, 1226.850, 53235.884 24/05/11,09:47:06,09,06,1, 11.9,1,1, 9.731, 10458.699, 1227.127, 53233.862 24/05/11,09:47:06,10,06,1, 11.9,1,1, 9.731, 10458.104, 1226.960, 53235.157 24/05/11,09:47:06,11,06,1, 11.9,1,1, 9.731, 10459.517, 1227.175, 53235.740 24/05/11,09:47:06,12,06,1, 11.9,1,1, 9.731, 10458.504, 1227.082, 53233.808 24/05/11,09:47:06,13,06,1, 11.9,1,1, 9.731, 10458.690, 1226.928, 53235.802 24/05/11,09:47:06,14,06,1, 11.9,1,1, 9.731, 10459.225, 1227.189, 53234.568 24/05/11,09:47:06,15,06,1, 11.9,1,1, 9.731, 10457.902, 1227.053, 53233.926 24/05/11,09:47:06,16,06,1, 11.9,1,1, 9.731, 10458.862, 1227.208, 53235.858 24/05/11,09:47:06,17,06,1, 11.9,1,1, 9.731, 10458.715, 1227.426, 53233.962 24/05/11,09:47:06,18,06,1, 11.9,1,1, 9.731, 10458.131, 1227.257, 53235.220 24/05/11,09:47:06,19,06,1, 11.9,1,1, 9.731, 10459.534, 1227.585, 53235.839 24/05/11,09:47:07,00,08,1, 11.8,1,1, 9.728, 10459.527, 1227.585, 53235.839 24/05/11,09:47:07,01,08,1, 11.8,1,1, 9.728, 10459.531, 1230.773, 53235.001 24/05/11,09:47:07,02,08,1, 11.8,1,1, 9.728, 10458.906, 1230.444, 53235.468 24/05/11,09:47:07,03,08,1, 11.8,1,1, 9.728, 10460.012, 1230.785, 53236.356 24/05/11,09:47:07,04,08,1, 11.8,1,1, 9.728, 10459.452, 1230.655, 53234.904 24/05/11,09:47:07,05,08,1, 11.8,1,1, 9.728, 10459.187, 1230.448, 53235.965 24/05/11,09:47:07,06,08,1, 11.8,1,1, 9.728, 10459.788, 1230.873, 53235.453 24/05/11,09:47:07,07,08,1, 11.8,1,1, 9.728, 10458.713, 1230.642, 53234.610 24/05/11,09:47:07,08,08,1, 11.8,1,1, 9.728, 10459.363, 1230.841, 53236.218 24/05/11,09:47:07,09,08,1, 11.8,1,1, 9.728, 10459.638, 1231.192, 53235.058 24/05/11,09:47:07,10,08,1, 11.8,1,1, 9.728, 10458.992, 1230.846, 53235.583 24/05/11,09:47:07,11,08,1, 11.8,1,1, 9.728, 10460.153, 1231.191, 53236.480 24/05/11,09:47:07,12,08,1, 11.8,1,1, 9.728, 10459.495, 1231.065, 53234.896 24/05/11,09:47:07,13,08,1, 11.8,1,1, 9.728, 10459.215, 1230.849, 53235.928 24/05/11,09:47:07,14,08,1, 11.8,1,1, 9.728, 10459.930, 1231.342, 53235.478 24/05/11,09:47:07,15,08,1, 11.8,1,1, 9.728, 10458.866, 1231.122, 53234.637 24/05/11,09:47:07,16,08,1, 11.8,1,1, 9.728, 10459.416, 1231.308, 53236.350 24/05/11,09:47:07,17,08,1, 11.8,1,1, 9.728, 10459.779, 1231.655, 53235.229 24/05/11,09:47:07,18,08,1, 11.8,1,1, 9.728, 10459.079, 1231.302, 53235.693 24/05/11,09:47:07,19,08,1, 11.8,1,1, 9.728, 10460.271, 1231.639, 53236.573 24/05/11,09:47:08,00,07,1, 11.9,1,1, 9.729, 10460.269, 1231.639, 53236.573 24/05/11,09:47:08,01,07,1, 11.9,1,1, 9.729, 10460.663, 1235.489, 53236.087 24/05/11,09:47:08,02,07,1, 11.9,1,1, 9.729, 10460.092, 1235.096, 53236.675 24/05/11,09:47:08,03,07,1, 11.9,1,1, 9.729, 10461.186, 1235.468, 53237.284 24/05/11,09:47:08,04,07,1, 11.9,1,1, 9.729, 10460.363, 1235.373, 53235.839 24/05/11,09:47:08,05,07,1, 11.9,1,1, 9.729, 10460.206, 1235.192, 53236.974 24/05/11,09:47:08,06,07,1, 11.9,1,1, 9.729, 10460.783, 1235.687, 53236.332 24/05/11,09:47:08,07,07,1, 11.9,1,1, 9.729, 10459.785, 1235.476, 53235.841 24/05/11,09:47:08,08,07,1, 11.9,1,1, 9.729, 10460.595, 1235.726, 53237.483 24/05/11,09:47:08,09,07,1, 11.9,1,1, 9.729, 10460.739, 1235.926, 53236.241 24/05/11,09:47:08,10,07,1, 11.9,1,1, 9.729, 10460.220, 1235.655, 53236.950 24/05/11,09:47:08,11,07,1, 11.9,1,1, 9.729, 10461.277, 1235.974, 53237.457 24/05/11,09:47:08,12,07,1, 11.9,1,1, 9.729, 10460.440, 1235.825, 53235.868 24/05/11,09:47:08,13,07,1, 11.9,1,1, 9.729, 10460.285, 1235.684, 53237.075 24/05/11,09:47:08,14,07,1, 11.9,1,1, 9.729, 10460.909, 1236.202, 53236.529 24/05/11,09:47:08,15,07,1, 11.9,1,1, 9.729, 10459.877, 1235.926, 53236.007 24/05/11,09:47:08,16,07,1, 11.9,1,1, 9.729, 10460.700, 1236.213, 53237.502 24/05/11,09:47:08,17,07,1, 11.9,1,1, 9.729, 10460.858, 1236.452, 53236.325 24/05/11,09:47:08,18,07,1, 11.9,1,1, 9.729, 10460.288, 1236.074, 53236.966 24/05/11,09:47:08,19,07,1, 11.9,1,1, 9.729, 10461.371, 1236.475, 53237.591 24/05/11,09:47:09,00,06,1, 11.9,1,1, 9.729, 10461.371, 1236.475, 53237.591 24/05/11,09:47:09,01,06,1, 11.9,1,1, 9.729, 10461.584, 1239.960, 53237.207 24/05/11,09:47:09,02,06,1, 11.9,1,1, 9.729, 10461.046, 1239.583, 53237.871 24/05/11,09:47:09,03,06,1, 11.9,1,1, 9.729, 10462.070, 1239.939, 53238.189 24/05/11,09:47:09,04,06,1, 11.9,1,1, 9.729, 10461.096, 1239.787, 53236.712 24/05/11,09:47:09,05,06,1, 11.9,1,1, 9.729, 10461.041, 1239.724, 53238.013 24/05/11,09:47:09,06,06,1, 11.9,1,1, 9.729, 10461.589, 1240.163, 53237.264 24/05/11,09:47:09,07,06,1, 11.9,1,1, 9.729, 10460.659, 1239.874, 53237.140 24/05/11,09:47:09,08,06,1, 11.9,1,1, 9.729, 10461.655, 1240.223, 53238.666 24/05/11,09:47:09,09,06,1, 11.9,1,1, 9.729, 10461.665, 1240.306, 53237.266 24/05/11,09:47:09,10,06,1, 11.9,1,1, 9.729, 10461.084, 1239.930, 53237.980 24/05/11,09:47:09,11,06,1, 11.9,1,1, 9.729, 10462.085, 1240.315, 53238.168 24/05/11,09:47:09,12,06,1, 11.9,1,1, 9.729, 10461.142, 1240.034, 53236.684 24/05/11,09:47:09,13,06,1, 11.9,1,1, 9.729, 10461.124, 1240.060, 53238.018 24/05/11,09:47:09,14,06,1, 11.9,1,1, 9.729, 10461.660, 1240.514, 53237.315 24/05/11,09:47:09,15,06,1, 11.9,1,1, 9.729, 10460.710, 1240.232, 53237.184 24/05/11,09:47:09,16,06,1, 11.9,1,1, 9.729, 10461.744, 1240.538, 53238.599 24/05/11,09:47:09,17,06,1, 11.9,1,1, 9.729, 10461.778, 1240.624, 53237.301 24/05/11,09:47:09,18,06,1, 11.9,1,1, 9.729, 10461.244, 1240.228, 53238.086 24/05/11,09:47:09,19,06,1, 11.9,1,1, 9.729, 10462.164, 1240.654, 53238.303 24/05/11,09:47:10,00,07,1, 12.0,1,1, 9.734, 10462.155, 1240.654, 53238.303 24/05/11,09:47:10,01,07,1, 12.0,1,1, 9.734, 10462.684, 1242.465, 53237.515 24/05/11,09:47:10,02,07,1, 12.0,1,1, 9.734, 10462.211, 1242.084, 53238.468 24/05/11,09:47:10,03,07,1, 12.0,1,1, 9.734, 10463.085, 1242.451, 53238.319 24/05/11,09:47:10,04,07,1, 12.0,1,1, 9.734, 10462.003, 1242.141, 53237.027 24/05/11,09:47:10,05,07,1, 12.0,1,1, 9.734, 10462.304, 1242.210, 53238.483 24/05/11,09:47:10,06,07,1, 12.0,1,1, 9.734, 10462.769, 1242.637, 53237.518 24/05/11,09:47:10,07,07,1, 12.0,1,1, 9.734, 10461.990, 1242.302, 53237.787 24/05/11,09:47:10,08,07,1, 12.0,1,1, 9.734, 10463.085, 1242.618, 53238.883 24/05/11,09:47:10,09,07,1, 12.0,1,1, 9.734, 10462.823, 1242.532, 53237.393 24/05/11,09:47:10,10,07,1, 12.0,1,1, 9.734, 10462.410, 1242.205, 53238.355 24/05/11,09:47:10,11,07,1, 12.0,1,1, 9.734, 10463.240, 1242.595, 53238.222 24/05/11,09:47:10,12,07,1, 12.0,1,1, 9.734, 10462.148, 1242.293, 53236.965 24/05/11,09:47:10,13,07,1, 12.0,1,1, 9.734, 10462.487, 1242.384, 53238.414 24/05/11,09:47:10,14,07,1, 12.0,1,1, 9.734, 10462.980, 1242.767, 53237.450 24/05/11,09:47:10,15,07,1, 12.0,1,1, 9.734, 10462.168, 1242.420, 53237.647 24/05/11,09:47:10,16,07,1, 12.0,1,1, 9.734, 10463.253, 1242.775, 53238.937 24/05/11,09:47:10,17,07,1, 12.0,1,1, 9.734, 10462.975, 1242.698, 53237.534 24/05/11,09:47:10,18,07,1, 12.0,1,1, 9.734, 10462.548, 1242.345, 53238.256 24/05/11,09:47:10,19,07,1, 12.0,1,1, 9.734, 10463.401, 1242.680, 53238.135 24/05/11,09:47:11,00,08,1, 11.9,1,1, 9.731, 10463.399, 1242.680, 53238.135 24/05/11,09:47:11,01,08,1, 11.9,1,1, 9.731, 10464.789, 1243.351, 53237.124 24/05/11,09:47:11,02,08,1, 11.9,1,1, 9.731, 10464.488, 1243.014, 53238.133 24/05/11,09:47:11,03,08,1, 11.9,1,1, 9.731, 10465.220, 1243.460, 53237.779 24/05/11,09:47:11,04,08,1, 11.9,1,1, 9.731, 10464.160, 1243.163, 53236.834 24/05/11,09:47:11,05,08,1, 11.9,1,1, 9.731, 10464.725, 1243.312, 53238.400 24/05/11,09:47:11,06,08,1, 11.9,1,1, 9.731, 10465.066, 1243.669, 53237.412 24/05/11,09:47:11,07,08,1, 11.9,1,1, 9.731, 10464.453, 1243.243, 53237.744 24/05/11,09:47:11,08,08,1, 11.9,1,1, 9.731, 10465.540, 1243.548, 53238.623 24/05/11,09:47:11,09,08,1, 11.9,1,1, 9.731, 10464.995, 1243.423, 53237.084 24/05/11,09:47:11,10,08,1, 11.9,1,1, 9.731, 10464.713, 1243.174, 53238.048 24/05/11,09:47:11,11,08,1, 11.9,1,1, 9.731, 10465.471, 1243.516, 53237.726 24/05/11,09:47:11,12,08,1, 11.9,1,1, 9.731, 10464.395, 1243.216, 53236.767 24/05/11,09:47:11,13,08,1, 11.9,1,1, 9.731, 10465.022, 1243.415, 53238.272 24/05/11,09:47:11,14,08,1, 11.9,1,1, 9.731, 10465.336, 1243.654, 53237.249 24/05/11,09:47:11,15,08,1, 11.9,1,1, 9.731, 10464.686, 1243.302, 53237.707 24/05/11,09:47:11,16,08,1, 11.9,1,1, 9.731, 10465.834, 1243.603, 53238.587 24/05/11,09:47:11,17,08,1, 11.9,1,1, 9.731, 10465.307, 1243.481, 53237.042 24/05/11,09:47:11,18,08,1, 11.9,1,1, 9.731, 10465.011, 1243.220, 53238.108 24/05/11,09:47:11,19,08,1, 11.9,1,1, 9.731, 10465.700, 1243.627, 53237.586 24/05/11,09:47:12,00,09,1, 11.9,1,1, 9.735, 10465.693, 1243.627, 53237.586 24/05/11,09:47:12,01,09,1, 11.9,1,1, 9.735, 10466.808, 1244.425, 53236.927 24/05/11,09:47:12,02,09,1, 11.9,1,1, 9.735, 10466.675, 1244.308, 53238.078 24/05/11,09:47:12,03,09,1, 11.9,1,1, 9.735, 10467.251, 1244.703, 53237.476 24/05/11,09:47:12,04,09,1, 11.9,1,1, 9.735, 10466.234, 1244.346, 53236.915 24/05/11,09:47:12,05,09,1, 11.9,1,1, 9.735, 10467.060, 1244.631, 53238.489 24/05/11,09:47:12,06,09,1, 11.9,1,1, 9.735, 10467.207, 1244.820, 53237.280 24/05/11,09:47:12,07,09,1, 11.9,1,1, 9.735, 10466.668, 1244.432, 53237.857 24/05/11,09:47:12,08,09,1, 11.9,1,1, 9.735, 10467.690, 1244.757, 53238.378 24/05/11,09:47:12,09,09,1, 11.9,1,1, 9.735, 10466.931, 1244.598, 53236.937 24/05/11,09:47:12,10,09,1, 11.9,1,1, 9.735, 10466.764, 1244.371, 53238.026 24/05/11,09:47:12,11,09,1, 11.9,1,1, 9.735, 10467.346, 1244.806, 53237.374 24/05/11,09:47:12,12,09,1, 11.9,1,1, 9.735, 10466.368, 1244.579, 53236.863 24/05/11,09:47:12,13,09,1, 11.9,1,1, 9.735, 10467.213, 1244.775, 53238.369 24/05/11,09:47:12,14,09,1, 11.9,1,1, 9.735, 10467.335, 1245.049, 53237.233 24/05/11,09:47:12,15,09,1, 11.9,1,1, 9.735, 10466.779, 1244.592, 53237.886 24/05/11,09:47:12,16,09,1, 11.9,1,1, 9.735, 10467.790, 1244.926, 53238.315 24/05/11,09:47:12,17,09,1, 11.9,1,1, 9.735, 10467.052, 1244.716, 53236.855 24/05/11,09:47:12,18,09,1, 11.9,1,1, 9.735, 10466.906, 1244.576, 53238.059 24/05/11,09:47:12,19,09,1, 11.9,1,1, 9.735, 10467.513, 1245.014, 53237.372 24/05/11,09:47:13,00,09,1, 11.9,1,1, 9.735, 10467.513, 1245.014, 53237.372 24/05/11,09:47:13,01,09,1, 11.9,1,1, 9.735, 10466.942, 1246.406, 53236.790 24/05/11,09:47:13,02,09,1, 11.9,1,1, 9.735, 10466.895, 1246.386, 53238.085 24/05/11,09:47:13,03,09,1, 11.9,1,1, 9.735, 10467.383, 1246.823, 53237.412 24/05/11,09:47:13,04,09,1, 11.9,1,1, 9.735, 10466.489, 1246.502, 53237.216 24/05/11,09:47:13,05,09,1, 11.9,1,1, 9.735, 10467.399, 1246.831, 53238.611 24/05/11,09:47:13,06,09,1, 11.9,1,1, 9.735, 10467.384, 1246.967, 53237.374 24/05/11,09:47:13,07,09,1, 11.9,1,1, 9.735, 10466.892, 1246.616, 53238.049 24/05/11,09:47:13,08,09,1, 11.9,1,1, 9.735, 10467.817, 1246.948, 53238.244 24/05/11,09:47:13,09,09,1, 11.9,1,1, 9.735, 10466.826, 1246.691, 53236.754 24/05/11,09:47:13,10,09,1, 11.9,1,1, 9.735, 10466.816, 1246.662, 53238.075 24/05/11,09:47:13,11,09,1, 11.9,1,1, 9.735, 10467.337, 1247.093, 53237.363 24/05/11,09:47:13,12,09,1, 11.9,1,1, 9.735, 10466.406, 1246.806, 53237.200 24/05/11,09:47:13,13,09,1, 11.9,1,1, 9.735, 10467.305, 1247.139, 53238.649 24/05/11,09:47:13,14,09,1, 11.9,1,1, 9.735, 10467.382, 1247.246, 53237.355 24/05/11,09:47:13,15,09,1, 11.9,1,1, 9.735, 10466.802, 1246.824, 53238.038 24/05/11,09:47:13,16,09,1, 11.9,1,1, 9.735, 10467.722, 1247.204, 53238.325 24/05/11,09:47:13,17,09,1, 11.9,1,1, 9.735, 10466.711, 1246.953, 53236.887 24/05/11,09:47:13,18,09,1, 11.9,1,1, 9.735, 10466.768, 1246.955, 53238.179 24/05/11,09:47:13,19,09,1, 11.9,1,1, 9.735, 10467.248, 1247.380, 53237.435 24/05/11,09:47:14,00,09,1, 11.9,1,1, 9.731, 10467.246, 1247.380, 53237.435 24/05/11,09:47:14,01,09,1, 11.9,1,1, 9.731, 10465.297, 1249.848, 53237.023 24/05/11,09:47:14,02,09,1, 11.9,1,1, 9.731, 10465.464, 1249.905, 53238.456 24/05/11,09:47:14,03,09,1, 11.9,1,1, 9.731, 10465.898, 1250.319, 53237.634 24/05/11,09:47:14,04,09,1, 11.9,1,1, 9.731, 10465.042, 1250.049, 53237.781 24/05/11,09:47:14,05,09,1, 11.9,1,1, 9.731, 10466.101, 1250.391, 53238.993 24/05/11,09:47:14,06,09,1, 11.9,1,1, 9.731, 10465.829, 1250.417, 53237.604 24/05/11,09:47:14,07,09,1, 11.9,1,1, 9.731, 10465.304, 1250.097, 53238.501 24/05/11,09:47:14,08,09,1, 11.9,1,1, 9.731, 10466.118, 1250.470, 53238.378 24/05/11,09:47:14,09,09,1, 11.9,1,1, 9.731, 10465.081, 1250.274, 53237.067 24/05/11,09:47:14,10,09,1, 11.9,1,1, 9.731, 10465.241, 1250.360, 53238.493 24/05/11,09:47:14,11,09,1, 11.9,1,1, 9.731, 10465.690, 1250.729, 53237.701 24/05/11,09:47:14,12,09,1, 11.9,1,1, 9.731, 10464.831, 1250.508, 53237.795 24/05/11,09:47:14,13,09,1, 11.9,1,1, 9.731, 10465.834, 1250.804, 53239.075 24/05/11,09:47:14,14,09,1, 11.9,1,1, 9.731, 10465.572, 1250.875, 53237.708 24/05/11,09:47:14,15,09,1, 11.9,1,1, 9.731, 10465.105, 1250.523, 53238.534 24/05/11,09:47:14,16,09,1, 11.9,1,1, 9.731, 10465.924, 1250.972, 53238.535 24/05/11,09:47:14,17,09,1, 11.9,1,1, 9.731, 10464.806, 1250.699, 53237.247 24/05/11,09:47:14,18,09,1, 11.9,1,1, 9.731, 10464.979, 1250.862, 53238.674 24/05/11,09:47:14,19,09,1, 11.9,1,1, 9.731, 10465.449, 1251.245, 53237.822 24/05/11,09:47:15,00,09,1, 11.9,1,1, 9.735, 10465.443, 1251.245, 53237.822 24/05/11,09:47:15,01,09,1, 11.9,1,1, 9.735, 10462.102, 1254.705, 53237.737 24/05/11,09:47:15,02,09,1, 11.9,1,1, 9.735, 10462.460, 1254.846, 53239.205 24/05/11,09:47:15,03,09,1, 11.9,1,1, 9.735, 10462.804, 1255.277, 53238.391 24/05/11,09:47:15,04,09,1, 11.9,1,1, 9.735, 10461.971, 1254.967, 53238.666 24/05/11,09:47:15,05,09,1, 11.9,1,1, 9.735, 10463.023, 1255.316, 53239.717 24/05/11,09:47:15,06,09,1, 11.9,1,1, 9.735, 10462.574, 1255.311, 53238.240 24/05/11,09:47:15,07,09,1, 11.9,1,1, 9.735, 10462.170, 1255.027, 53239.162 24/05/11,09:47:15,08,09,1, 11.9,1,1, 9.735, 10462.821, 1255.499, 53238.925 24/05/11,09:47:15,09,09,1, 11.9,1,1, 9.735, 10461.689, 1255.339, 53237.953 24/05/11,09:47:15,10,09,1, 11.9,1,1, 9.735, 10462.043, 1255.486, 53239.357 24/05/11,09:47:15,11,09,1, 11.9,1,1, 9.735, 10462.395, 1255.847, 53238.447 24/05/11,09:47:15,12,09,1, 11.9,1,1, 9.735, 10461.663, 1255.562, 53238.807 24/05/11,09:47:15,13,09,1, 11.9,1,1, 9.735, 10462.641, 1255.898, 53239.880 24/05/11,09:47:15,14,09,1, 11.9,1,1, 9.735, 10462.193, 1255.845, 53238.416 24/05/11,09:47:15,15,09,1, 11.9,1,1, 9.735, 10461.753, 1255.619, 53239.285 24/05/11,09:47:15,16,09,1, 11.9,1,1, 9.735, 10462.441, 1256.045, 53238.983 24/05/11,09:47:15,17,09,1, 11.9,1,1, 9.735, 10461.275, 1255.809, 53237.939 24/05/11,09:47:15,18,09,1, 11.9,1,1, 9.735, 10461.678, 1255.991, 53239.411 24/05/11,09:47:15,19,09,1, 11.9,1,1, 9.735, 10461.985, 1256.411, 53238.555 24/05/11,09:47:16,00,09,1, 11.8,1,1, 9.732, 10461.980, 1256.411, 53238.555 24/05/11,09:47:16,01,09,1, 11.8,1,1, 9.732, 10457.748, 1260.445, 53238.893 24/05/11,09:47:16,02,09,1, 11.8,1,1, 9.732, 10458.231, 1260.664, 53240.387 24/05/11,09:47:16,03,09,1, 11.8,1,1, 9.732, 10458.519, 1261.041, 53239.552 24/05/11,09:47:16,04,09,1, 11.8,1,1, 9.732, 10457.836, 1260.735, 53239.978 24/05/11,09:47:16,05,09,1, 11.8,1,1, 9.732, 10458.827, 1261.071, 53240.793 24/05/11,09:47:16,06,09,1, 11.8,1,1, 9.732, 10458.238, 1261.033, 53239.307 24/05/11,09:47:16,07,09,1, 11.8,1,1, 9.732, 10458.013, 1260.892, 53241.422 24/05/11,09:47:16,08,09,1, 11.8,1,1, 9.732, 10458.502, 1261.129, 53239.285 24/05/11,09:47:16,09,09,1, 11.8,1,1, 9.732, 10457.005, 1261.114, 53239.240 24/05/11,09:47:16,10,09,1, 11.8,1,1, 9.732, 10458.350, 1261.335, 53241.087 24/05/11,09:47:16,11,09,1, 11.8,1,1, 9.732, 10457.744, 1261.501, 53238.655 24/05/11,09:47:16,12,09,1, 11.8,1,1, 9.732, 10457.494, 1261.439, 53240.828 24/05/11,09:47:16,13,09,1, 11.8,1,1, 9.732, 10458.750, 1261.597, 53240.691 24/05/11,09:47:16,14,09,1, 11.8,1,1, 9.732, 10457.286, 1261.513, 53238.734 24/05/11,09:47:16,15,09,1, 11.8,1,1, 9.732, 10457.864, 1261.526, 53241.296 24/05/11,09:47:16,16,09,1, 11.8,1,1, 9.732, 10458.029, 1261.771, 53239.297 24/05/11,09:47:16,17,09,1, 11.8,1,1, 9.732, 10456.551, 1261.686, 53239.376 24/05/11,09:47:16,18,09,1, 11.8,1,1, 9.732, 10457.977, 1261.919, 53241.300 24/05/11,09:47:16,19,09,1, 11.8,1,1, 9.732, 10457.369, 1262.131, 53238.861 24/05/11,09:47:17,00,08,1, 11.9,1,1, 9.733, 10457.366, 1262.131, 53238.861 24/05/11,09:47:17,01,08,1, 11.9,1,1, 9.733, 10453.905, 1266.232, 53240.498 24/05/11,09:47:17,02,08,1, 11.9,1,1, 9.733, 10455.415, 1266.443, 53242.134 24/05/11,09:47:17,03,08,1, 11.9,1,1, 9.733, 10454.716, 1266.568, 53239.780 24/05/11,09:47:17,04,08,1, 11.9,1,1, 9.733, 10454.548, 1266.446, 53242.021 24/05/11,09:47:17,05,08,1, 11.9,1,1, 9.733, 10455.789, 1266.671, 53241.546 24/05/11,09:47:17,06,08,1, 11.9,1,1, 9.733, 10454.302, 1266.517, 53239.907 24/05/11,09:47:17,07,08,1, 11.9,1,1, 9.733, 10454.878, 1266.567, 53242.356 24/05/11,09:47:17,08,08,1, 11.9,1,1, 9.733, 10455.022, 1266.786, 53240.046 24/05/11,09:47:17,09,08,1, 11.9,1,1, 9.733, 10453.732, 1266.738, 53240.563 24/05/11,09:47:17,10,08,1, 11.9,1,1, 9.733, 10455.217, 1266.964, 53242.228 24/05/11,09:47:17,11,08,1, 11.9,1,1, 9.733, 10454.533, 1267.092, 53239.755 24/05/11,09:47:17,12,08,1, 11.9,1,1, 9.733, 10454.353, 1267.017, 53242.148 24/05/11,09:47:17,13,08,1, 11.9,1,1, 9.733, 10455.597, 1267.144, 53241.597 24/05/11,09:47:17,14,08,1, 11.9,1,1, 9.733, 10454.041, 1267.064, 53240.066 24/05/11,09:47:17,15,08,1, 11.9,1,1, 9.733, 10454.665, 1267.088, 53242.488 24/05/11,09:47:17,16,08,1, 11.9,1,1, 9.733, 10454.809, 1267.274, 53240.139 24/05/11,09:47:17,17,08,1, 11.9,1,1, 9.733, 10453.544, 1267.226, 53240.723 24/05/11,09:47:17,18,08,1, 11.9,1,1, 9.733, 10454.984, 1267.453, 53242.478 24/05/11,09:47:17,19,08,1, 11.9,1,1, 9.733, 10454.314, 1267.624, 53240.006 24/05/11,09:47:18,00,08,1, 11.8,1,1, 9.730, 10454.311, 1267.624, 53240.006 24/05/11,09:47:18,01,08,1, 11.8,1,1, 9.730, 10452.686, 1270.642, 53241.534 24/05/11,09:47:18,02,08,1, 11.8,1,1, 9.730, 10454.218, 1270.874, 53243.037 24/05/11,09:47:18,03,08,1, 11.8,1,1, 9.730, 10453.429, 1270.956, 53240.642 24/05/11,09:47:18,04,08,1, 11.8,1,1, 9.730, 10453.416, 1270.820, 53242.932 24/05/11,09:47:18,05,08,1, 11.8,1,1, 9.730, 10454.559, 1271.008, 53242.235 24/05/11,09:47:18,06,08,1, 11.8,1,1, 9.730, 10452.981, 1270.789, 53240.805 24/05/11,09:47:18,07,08,1, 11.8,1,1, 9.730, 10453.782, 1270.770, 53243.079 24/05/11,09:47:18,08,08,1, 11.8,1,1, 9.730, 10453.827, 1271.004, 53240.662 24/05/11,09:47:18,09,08,1, 11.8,1,1, 9.730, 10452.700, 1270.976, 53241.487 24/05/11,09:47:18,10,08,1, 11.8,1,1, 9.730, 10454.228, 1271.218, 53242.977 24/05/11,09:47:18,11,08,1, 11.8,1,1, 9.730, 10453.485, 1271.227, 53240.558 24/05/11,09:47:18,12,08,1, 11.8,1,1, 9.730, 10453.431, 1271.140, 53243.009 24/05/11,09:47:18,13,08,1, 11.8,1,1, 9.730, 10454.609, 1271.264, 53242.153 24/05/11,09:47:18,14,08,1, 11.8,1,1, 9.730, 10453.004, 1271.122, 53240.765 24/05/11,09:47:18,15,08,1, 11.8,1,1, 9.730, 10453.771, 1271.166, 53243.209 24/05/11,09:47:18,16,08,1, 11.8,1,1, 9.730, 10453.819, 1271.355, 53240.751 24/05/11,09:47:18,17,08,1, 11.8,1,1, 9.730, 10452.678, 1271.264, 53241.569 24/05/11,09:47:18,18,08,1, 11.8,1,1, 9.730, 10454.250, 1271.465, 53243.035 24/05/11,09:47:18,19,08,1, 11.8,1,1, 9.730, 10453.465, 1271.583, 53240.633 24/05/11,09:47:19,00,07,1, 11.9,1,1, 9.731, 10453.460, 1271.583, 53240.633 24/05/11,09:47:19,01,07,1, 11.9,1,1, 9.731, 10453.716, 1273.147, 53241.686 24/05/11,09:47:19,02,07,1, 11.9,1,1, 9.731, 10455.303, 1273.383, 53242.963 24/05/11,09:47:19,03,07,1, 11.9,1,1, 9.731, 10454.431, 1273.392, 53240.622 24/05/11,09:47:19,04,07,1, 11.9,1,1, 9.731, 10454.501, 1273.256, 53243.075 24/05/11,09:47:19,05,07,1, 11.9,1,1, 9.731, 10455.548, 1273.293, 53241.913 24/05/11,09:47:19,06,07,1, 11.9,1,1, 9.731, 10454.006, 1273.159, 53240.686 24/05/11,09:47:19,07,07,1, 11.9,1,1, 9.731, 10454.848, 1273.173, 53242.991 24/05/11,09:47:19,08,07,1, 11.9,1,1, 9.731, 10454.827, 1273.399, 53240.624 24/05/11,09:47:19,09,07,1, 11.9,1,1, 9.731, 10453.804, 1273.321, 53241.718 24/05/11,09:47:19,10,07,1, 11.9,1,1, 9.731, 10455.456, 1273.522, 53242.912 24/05/11,09:47:19,11,07,1, 11.9,1,1, 9.731, 10454.693, 1273.535, 53240.646 24/05/11,09:47:19,12,07,1, 11.9,1,1, 9.731, 10454.736, 1273.352, 53243.044 24/05/11,09:47:19,13,07,1, 11.9,1,1, 9.731, 10455.743, 1273.492, 53241.959 24/05/11,09:47:19,14,07,1, 11.9,1,1, 9.731, 10454.163, 1273.338, 53240.563 24/05/11,09:47:19,15,07,1, 11.9,1,1, 9.731, 10455.081, 1273.343, 53242.970 24/05/11,09:47:19,16,07,1, 11.9,1,1, 9.731, 10455.053, 1273.607, 53240.588 24/05/11,09:47:19,17,07,1, 11.9,1,1, 9.731, 10454.026, 1273.448, 53241.704 24/05/11,09:47:19,18,07,1, 11.9,1,1, 9.731, 10455.704, 1273.683, 53242.835 24/05/11,09:47:19,19,07,1, 11.9,1,1, 9.731, 10454.853, 1273.651, 53240.584 24/05/11,09:47:20,00,07,1, 11.9,1,1, 9.735, 10454.845, 1273.651, 53240.584 24/05/11,09:47:20,01,07,1, 11.9,1,1, 9.735, 10455.982, 1274.252, 53241.380 24/05/11,09:47:20,02,07,1, 11.9,1,1, 9.735, 10457.704, 1274.403, 53242.311 24/05/11,09:47:20,03,07,1, 11.9,1,1, 9.735, 10456.724, 1274.397, 53240.024 24/05/11,09:47:20,04,07,1, 11.9,1,1, 9.735, 10456.970, 1274.243, 53242.545 24/05/11,09:47:20,05,07,1, 11.9,1,1, 9.735, 10457.844, 1274.350, 53241.134 24/05/11,09:47:20,06,07,1, 11.9,1,1, 9.735, 10456.217, 1274.163, 53240.113 24/05/11,09:47:20,07,07,1, 11.9,1,1, 9.735, 10457.247, 1274.254, 53242.446 24/05/11,09:47:20,08,07,1, 11.9,1,1, 9.735, 10457.071, 1274.404, 53239.903 24/05/11,09:47:20,09,07,1, 11.9,1,1, 9.735, 10456.277, 1274.355, 53241.260 24/05/11,09:47:20,10,07,1, 11.9,1,1, 9.735, 10457.976, 1274.502, 53242.206 24/05/11,09:47:20,11,07,1, 11.9,1,1, 9.735, 10456.976, 1274.493, 53240.101 24/05/11,09:47:20,12,07,1, 11.9,1,1, 9.735, 10457.212, 1274.301, 53242.585 24/05/11,09:47:20,13,07,1, 11.9,1,1, 9.735, 10458.035, 1274.454, 53241.071 24/05/11,09:47:20,14,07,1, 11.9,1,1, 9.735, 10456.414, 1274.272, 53240.019 24/05/11,09:47:20,15,07,1, 11.9,1,1, 9.735, 10457.480, 1274.300, 53242.342 24/05/11,09:47:20,16,07,1, 11.9,1,1, 9.735, 10457.327, 1274.512, 53239.883 24/05/11,09:47:20,17,07,1, 11.9,1,1, 9.735, 10456.487, 1274.406, 53241.299 24/05/11,09:47:20,18,07,1, 11.9,1,1, 9.735, 10458.195, 1274.576, 53242.165 24/05/11,09:47:20,19,07,1, 11.9,1,1, 9.735, 10457.151, 1274.479, 53239.883 24/05/11,09:47:21,00,07,1, 11.9,1,1, 9.732, 10457.149, 1274.479, 53239.883 24/05/11,09:47:21,01,07,1, 11.9,1,1, 9.732, 10457.682, 1274.845, 53240.974 24/05/11,09:47:21,02,07,1, 11.9,1,1, 9.732, 10459.258, 1275.001, 53241.591 24/05/11,09:47:21,03,07,1, 11.9,1,1, 9.732, 10458.157, 1274.927, 53239.433 24/05/11,09:47:21,04,07,1, 11.9,1,1, 9.732, 10458.388, 1274.763, 53241.927 24/05/11,09:47:21,05,07,1, 11.9,1,1, 9.732, 10459.091, 1274.879, 53240.201 24/05/11,09:47:21,06,07,1, 11.9,1,1, 9.732, 10457.493, 1274.766, 53239.569 24/05/11,09:47:21,07,07,1, 11.9,1,1, 9.732, 10458.660, 1274.824, 53241.730 24/05/11,09:47:21,08,07,1, 11.9,1,1, 9.732, 10458.321, 1275.029, 53239.245 24/05/11,09:47:21,09,07,1, 11.9,1,1, 9.732, 10457.710, 1274.912, 53241.026 24/05/11,09:47:21,10,07,1, 11.9,1,1, 9.732, 10459.320, 1275.082, 53241.592 24/05/11,09:47:21,11,07,1, 11.9,1,1, 9.732, 10458.106, 1274.989, 53239.454 24/05/11,09:47:21,12,07,1, 11.9,1,1, 9.732, 10458.405, 1274.806, 53241.855 24/05/11,09:47:21,13,07,1, 11.9,1,1, 9.732, 10459.057, 1274.946, 53240.092 24/05/11,09:47:21,14,07,1, 11.9,1,1, 9.732, 10457.457, 1274.801, 53239.573 24/05/11,09:47:21,15,07,1, 11.9,1,1, 9.732, 10458.630, 1274.979, 53241.744 24/05/11,09:47:21,16,07,1, 11.9,1,1, 9.732, 10458.284, 1275.050, 53239.293 24/05/11,09:47:21,17,07,1, 11.9,1,1, 9.732, 10457.711, 1274.990, 53240.972 24/05/11,09:47:21,18,07,1, 11.9,1,1, 9.732, 10459.304, 1275.120, 53241.471 24/05/11,09:47:21,19,07,1, 11.9,1,1, 9.732, 10458.054, 1274.986, 53239.378 24/05/11,09:47:22,00,07,1, 11.9,1,1, 9.735, 10458.050, 1274.986, 53239.378 24/05/11,09:47:22,01,07,1, 11.9,1,1, 9.735, 10456.503, 1275.513, 53241.179 24/05/11,09:47:22,02,07,1, 11.9,1,1, 9.735, 10457.886, 1275.644, 53241.244 24/05/11,09:47:22,03,07,1, 11.9,1,1, 9.735, 10456.519, 1275.498, 53239.414 24/05/11,09:47:22,04,07,1, 11.9,1,1, 9.735, 10456.932, 1275.419, 53241.762 24/05/11,09:47:22,05,07,1, 11.9,1,1, 9.735, 10457.293, 1275.587, 53239.699 24/05/11,09:47:22,06,07,1, 11.9,1,1, 9.735, 10455.764, 1275.429, 53239.749 24/05/11,09:47:22,07,07,1, 11.9,1,1, 9.735, 10457.176, 1275.592, 53241.680 24/05/11,09:47:22,08,07,1, 11.9,1,1, 9.735, 10456.601, 1275.763, 53239.163 24/05/11,09:47:22,09,07,1, 11.9,1,1, 9.735, 10456.213, 1275.622, 53241.341 24/05/11,09:47:22,10,07,1, 11.9,1,1, 9.735, 10457.631, 1275.687, 53241.229 24/05/11,09:47:22,11,07,1, 11.9,1,1, 9.735, 10456.156, 1275.611, 53239.278 24/05/11,09:47:22,12,07,1, 11.9,1,1, 9.735, 10456.663, 1275.480, 53241.764 24/05/11,09:47:22,13,07,1, 11.9,1,1, 9.735, 10456.922, 1275.584, 53239.598 24/05/11,09:47:22,14,07,1, 11.9,1,1, 9.735, 10455.464, 1275.553, 53239.688 24/05/11,09:47:22,15,07,1, 11.9,1,1, 9.735, 10456.732, 1275.709, 53241.745 24/05/11,09:47:22,16,07,1, 11.9,1,1, 9.735, 10456.226, 1275.756, 53239.221 24/05/11,09:47:22,17,07,1, 11.9,1,1, 9.735, 10455.823, 1275.681, 53241.257 24/05/11,09:47:22,18,07,1, 11.9,1,1, 9.735, 10457.279, 1275.775, 53241.134 24/05/11,09:47:22,19,07,1, 11.9,1,1, 9.735, 10455.800, 1275.645, 53239.383 24/05/11,09:47:23,00,07,1, 11.8,1,1, 9.732, 10455.797, 1275.645, 53239.383 24/05/11,09:47:23,01,07,1, 11.8,1,1, 9.732, 10452.660, 1276.275, 53241.870 24/05/11,09:47:23,02,07,1, 11.8,1,1, 9.732, 10453.784, 1276.329, 53241.302 24/05/11,09:47:23,03,07,1, 11.8,1,1, 9.732, 10452.237, 1276.172, 53239.731 24/05/11,09:47:23,04,07,1, 11.8,1,1, 9.732, 10452.870, 1276.101, 53242.033 24/05/11,09:47:23,05,07,1, 11.8,1,1, 9.732, 10452.877, 1276.280, 53239.745 24/05/11,09:47:23,06,07,1, 11.8,1,1, 9.732, 10451.678, 1276.196, 53240.423 24/05/11,09:47:23,07,07,1, 11.8,1,1, 9.732, 10453.175, 1276.410, 53241.968 24/05/11,09:47:23,08,07,1, 11.8,1,1, 9.732, 10452.317, 1276.468, 53239.580 24/05/11,09:47:23,09,07,1, 11.8,1,1, 9.732, 10452.205, 1276.313, 53241.935 24/05/11,09:47:23,10,07,1, 11.8,1,1, 9.732, 10453.350, 1276.378, 53241.281 24/05/11,09:47:23,11,07,1, 11.8,1,1, 9.732, 10451.704, 1276.239, 53239.706 24/05/11,09:47:23,12,07,1, 11.8,1,1, 9.732, 10452.329, 1276.172, 53242.084 24/05/11,09:47:23,13,07,1, 11.8,1,1, 9.732, 10452.324, 1276.405, 53239.700 24/05/11,09:47:23,14,07,1, 11.8,1,1, 9.732, 10451.193, 1276.317, 53240.486 24/05/11,09:47:23,15,07,1, 11.8,1,1, 9.732, 10452.621, 1276.458, 53241.939 24/05/11,09:47:23,16,07,1, 11.8,1,1, 9.732, 10451.842, 1276.475, 53239.630 24/05/11,09:47:23,17,07,1, 11.8,1,1, 9.732, 10451.795, 1276.287, 53241.974 24/05/11,09:47:23,18,07,1, 11.8,1,1, 9.732, 10452.858, 1276.439, 53241.208 24/05/11,09:47:23,19,07,1, 11.8,1,1, 9.732, 10451.229, 1276.294, 53239.734 24/05/11,09:47:24,00,07,1, 11.9,1,1, 9.733, 10451.224, 1276.294, 53239.734 24/05/11,09:47:24,01,07,1, 11.9,1,1, 9.733, 10448.543, 1276.471, 53242.356 24/05/11,09:47:24,02,07,1, 11.9,1,1, 9.733, 10449.325, 1276.567, 53240.931 24/05/11,09:47:24,03,07,1, 11.9,1,1, 9.733, 10447.709, 1276.398, 53239.952 24/05/11,09:47:24,04,07,1, 11.9,1,1, 9.733, 10448.614, 1276.453, 53242.175 24/05/11,09:47:24,05,07,1, 11.9,1,1, 9.733, 10448.393, 1276.589, 53239.739 24/05/11,09:47:24,06,07,1, 11.9,1,1, 9.733, 10447.551, 1276.525, 53241.172 24/05/11,09:47:24,07,07,1, 11.9,1,1, 9.733, 10449.138, 1276.751, 53242.105 24/05/11,09:47:24,08,07,1, 11.9,1,1, 9.733, 10448.053, 1276.610, 53239.851 24/05/11,09:47:24,09,07,1, 11.9,1,1, 9.733, 10448.204, 1276.483, 53242.278 24/05/11,09:47:24,10,07,1, 11.9,1,1, 9.733, 10448.986, 1276.527, 53240.880 24/05/11,09:47:24,11,07,1, 11.9,1,1, 9.733, 10447.302, 1276.409, 53240.017 24/05/11,09:47:24,12,07,1, 11.9,1,1, 9.733, 10448.320, 1276.468, 53242.296 24/05/11,09:47:24,13,07,1, 11.9,1,1, 9.733, 10448.045, 1276.571, 53239.765 24/05/11,09:47:24,14,07,1, 11.9,1,1, 9.733, 10447.170, 1276.528, 53241.161 24/05/11,09:47:24,15,07,1, 11.9,1,1, 9.733, 10448.787, 1276.717, 53241.997 24/05/11,09:47:24,16,07,1, 11.9,1,1, 9.733, 10447.710, 1276.567, 53239.836 24/05/11,09:47:24,17,07,1, 11.9,1,1, 9.733, 10447.873, 1276.407, 53242.309 24/05/11,09:47:24,18,07,1, 11.9,1,1, 9.733, 10448.624, 1276.531, 53240.863 24/05/11,09:47:24,19,07,1, 11.9,1,1, 9.733, 10446.945, 1276.344, 53239.996 24/05/11,09:47:25,00,06,1, 11.9,1,1, 9.736, 10446.943, 1276.344, 53239.996 24/05/11,09:47:25,01,06,1, 11.9,1,1, 9.736, 10446.375, 1275.978, 53242.019 24/05/11,09:47:25,02,06,1, 11.9,1,1, 9.736, 10446.859, 1276.173, 53240.266 24/05/11,09:47:25,03,06,1, 11.9,1,1, 9.736, 10445.338, 1275.965, 53239.970 24/05/11,09:47:25,04,06,1, 11.9,1,1, 9.736, 10446.581, 1276.091, 53241.859 24/05/11,09:47:25,05,06,1, 11.9,1,1, 9.736, 10446.225, 1276.285, 53239.434 24/05/11,09:47:25,06,06,1, 11.9,1,1, 9.736, 10445.691, 1276.099, 53241.352 24/05/11,09:47:25,07,06,1, 11.9,1,1, 9.736, 10447.262, 1276.225, 53241.707 24/05/11,09:47:25,08,06,1, 11.9,1,1, 9.736, 10445.908, 1276.106, 53239.640 24/05/11,09:47:25,09,06,1, 11.9,1,1, 9.736, 10446.337, 1275.960, 53242.211 24/05/11,09:47:25,10,06,1, 11.9,1,1, 9.736, 10446.800, 1276.078, 53240.160 24/05/11,09:47:25,11,06,1, 11.9,1,1, 9.736, 10445.307, 1275.971, 53239.986 24/05/11,09:47:25,12,06,1, 11.9,1,1, 9.736, 10446.546, 1276.094, 53241.899 24/05/11,09:47:25,13,06,1, 11.9,1,1, 9.736, 10446.175, 1276.261, 53239.537 24/05/11,09:47:25,14,06,1, 11.9,1,1, 9.736, 10445.695, 1276.088, 53241.434 24/05/11,09:47:25,15,06,1, 11.9,1,1, 9.736, 10447.202, 1276.147, 53241.574 24/05/11,09:47:25,16,06,1, 11.9,1,1, 9.736, 10445.856, 1276.012, 53239.589 24/05/11,09:47:25,17,06,1, 11.9,1,1, 9.736, 10446.261, 1275.857, 53242.031 24/05/11,09:47:25,18,06,1, 11.9,1,1, 9.736, 10446.674, 1275.991, 53240.069 24/05/11,09:47:25,19,06,1, 11.9,1,1, 9.736, 10445.236, 1275.732, 53239.056 24/05/11,09:47:26,00,07,1, 11.9,1,1, 9.736, 10445.232, 1275.732, 53239.056 24/05/11,09:47:26,01,07,1, 11.9,1,1, 9.736, 10446.383, 1275.277, 53241.459 24/05/11,09:47:26,02,07,1, 11.9,1,1, 9.736, 10447.270, 1275.509, 53239.958 24/05/11,09:47:26,03,07,1, 11.9,1,1, 9.736, 10445.529, 1275.186, 53239.098 24/05/11,09:47:26,04,07,1, 11.9,1,1, 9.736, 10447.041, 1275.524, 53241.840 24/05/11,09:47:26,05,07,1, 11.9,1,1, 9.736, 10446.911, 1275.494, 53239.120 24/05/11,09:47:26,06,07,1, 11.9,1,1, 9.736, 10446.092, 1275.268, 53240.789 24/05/11,09:47:26,07,07,1, 11.9,1,1, 9.736, 10447.886, 1275.533, 53241.535 24/05/11,09:47:26,08,07,1, 11.9,1,1, 9.736, 10446.330, 1275.173, 53238.686 24/05/11,09:47:26,09,07,1, 11.9,1,1, 9.736, 10446.502, 1275.209, 53241.398 24/05/11,09:47:26,10,07,1, 11.9,1,1, 9.736, 10447.405, 1275.448, 53239.796 24/05/11,09:47:26,11,07,1, 11.9,1,1, 9.736, 10445.686, 1275.103, 53239.124 24/05/11,09:47:26,12,07,1, 11.9,1,1, 9.736, 10447.255, 1275.523, 53241.892 24/05/11,09:47:26,13,07,1, 11.9,1,1, 9.736, 10447.043, 1275.477, 53239.154 24/05/11,09:47:26,14,07,1, 11.9,1,1, 9.736, 10446.221, 1275.186, 53240.729 24/05/11,09:47:26,15,07,1, 11.9,1,1, 9.736, 10448.016, 1275.498, 53241.432 24/05/11,09:47:26,16,07,1, 11.9,1,1, 9.736, 10446.388, 1275.082, 53238.659 24/05/11,09:47:26,17,07,1, 11.9,1,1, 9.736, 10446.676, 1275.086, 53241.301 24/05/11,09:47:26,18,07,1, 11.9,1,1, 9.736, 10447.556, 1275.354, 53239.783 24/05/11,09:47:26,19,07,1, 11.9,1,1, 9.736, 10445.837, 1275.089, 53239.120 24/05/11,09:47:27,00,06,1, 11.9,1,1, 9.738, 10445.833, 1275.089, 53239.120 24/05/11,09:47:27,01,06,1, 11.9,1,1, 9.738, 10447.826, 1274.923, 53241.134 24/05/11,09:47:27,02,06,1, 11.9,1,1, 9.738, 10448.519, 1275.098, 53239.221 24/05/11,09:47:27,03,06,1, 11.9,1,1, 9.738, 10446.884, 1274.790, 53239.107 24/05/11,09:47:27,04,06,1, 11.9,1,1, 9.738, 10448.748, 1275.181, 53241.606 24/05/11,09:47:27,05,06,1, 11.9,1,1, 9.738, 10448.197, 1275.032, 53238.740 24/05/11,09:47:27,06,06,1, 11.9,1,1, 9.738, 10447.607, 1274.811, 53240.709 24/05/11,09:47:27,07,06,1, 11.9,1,1, 9.738, 10449.193, 1275.107, 53240.704 24/05/11,09:47:27,08,06,1, 11.9,1,1, 9.738, 10447.369, 1274.748, 53238.249 24/05/11,09:47:27,09,06,1, 11.9,1,1, 9.738, 10447.951, 1274.907, 53241.218 24/05/11,09:47:27,10,06,1, 11.9,1,1, 9.738, 10448.564, 1275.116, 53239.149 24/05/11,09:47:27,11,06,1, 11.9,1,1, 9.738, 10447.052, 1274.839, 53239.101 24/05/11,09:47:27,12,06,1, 11.9,1,1, 9.738, 10448.863, 1275.214, 53241.603 24/05/11,09:47:27,13,06,1, 11.9,1,1, 9.738, 10448.269, 1275.051, 53238.634 24/05/11,09:47:27,14,06,1, 11.9,1,1, 9.738, 10447.769, 1274.861, 53240.661 24/05/11,09:47:27,15,06,1, 11.9,1,1, 9.738, 10449.245, 1275.150, 53240.642 24/05/11,09:47:27,16,06,1, 11.9,1,1, 9.738, 10447.474, 1274.747, 53238.290 24/05/11,09:47:27,17,06,1, 11.9,1,1, 9.738, 10448.091, 1274.958, 53241.139 24/05/11,09:47:27,18,06,1, 11.9,1,1, 9.738, 10448.653, 1275.092, 53239.088 24/05/11,09:47:27,19,06,1, 11.9,1,1, 9.738, 10447.151, 1274.861, 53239.271 24/05/11,09:47:28,00,06,1, 12.0,1,1, 9.737, 10447.143, 1274.861, 53239.271 24/05/11,09:47:28,01,06,1, 12.0,1,1, 9.737, 10448.719, 1275.478, 53241.124 24/05/11,09:47:28,02,06,1, 12.0,1,1, 9.737, 10448.969, 1275.623, 53238.888 24/05/11,09:47:28,03,06,1, 12.0,1,1, 9.737, 10447.697, 1275.389, 53239.569 24/05/11,09:47:28,04,06,1, 12.0,1,1, 9.737, 10449.534, 1275.730, 53241.314 24/05/11,09:47:28,05,06,1, 12.0,1,1, 9.737, 10448.698, 1275.549, 53238.724 24/05/11,09:47:28,06,06,1, 12.0,1,1, 9.737, 10448.260, 1275.327, 53240.621 24/05/11,09:47:28,07,06,1, 12.0,1,1, 9.737, 10449.533, 1275.593, 53240.253 24/05/11,09:47:28,08,06,1, 12.0,1,1, 9.737, 10447.762, 1275.256, 53238.321 24/05/11,09:47:28,09,06,1, 12.0,1,1, 9.737, 10448.516, 1275.499, 53241.023 24/05/11,09:47:28,10,06,1, 12.0,1,1, 9.737, 10448.970, 1275.742, 53239.094 24/05/11,09:47:28,11,06,1, 12.0,1,1, 9.737, 10447.737, 1275.444, 53239.414 24/05/11,09:47:28,12,06,1, 12.0,1,1, 9.737, 10449.468, 1275.840, 53241.478 24/05/11,09:47:28,13,06,1, 12.0,1,1, 9.737, 10448.701, 1275.617, 53238.761 24/05/11,09:47:28,14,06,1, 12.0,1,1, 9.737, 10448.160, 1275.421, 53240.517 24/05/11,09:47:28,15,06,1, 12.0,1,1, 9.737, 10449.517, 1275.768, 53240.170 24/05/11,09:47:28,16,06,1, 12.0,1,1, 9.737, 10447.730, 1275.373, 53238.265 24/05/11,09:47:28,17,06,1, 12.0,1,1, 9.737, 10448.528, 1275.649, 53241.063 24/05/11,09:47:28,18,06,1, 12.0,1,1, 9.737, 10448.947, 1275.873, 53239.182 24/05/11,09:47:28,19,06,1, 12.0,1,1, 9.737, 10447.668, 1275.579, 53239.433 24/05/11,09:47:29,00,06,1, 11.9,1,1, 9.736, 10447.661, 1275.579, 53239.433 24/05/11,09:47:29,01,06,1, 11.9,1,1, 9.736, 10447.591, 1276.636, 53241.084 24/05/11,09:47:29,02,06,1, 11.9,1,1, 9.736, 10447.887, 1276.803, 53238.983 24/05/11,09:47:29,03,06,1, 11.9,1,1, 9.736, 10446.671, 1276.568, 53239.681 24/05/11,09:47:29,04,06,1, 11.9,1,1, 9.736, 10448.442, 1276.959, 53241.417 24/05/11,09:47:29,05,06,1, 11.9,1,1, 9.736, 10447.435, 1276.658, 53238.592 24/05/11,09:47:29,06,06,1, 11.9,1,1, 9.736, 10447.132, 1276.578, 53240.723 24/05/11,09:47:29,07,06,1, 11.9,1,1, 9.736, 10448.193, 1276.839, 53239.958 24/05/11,09:47:29,08,06,1, 11.9,1,1, 9.736, 10446.466, 1276.512, 53238.357 24/05/11,09:47:29,09,06,1, 11.9,1,1, 9.736, 10447.389, 1276.813, 53241.224 24/05/11,09:47:29,10,06,1, 11.9,1,1, 9.736, 10447.670, 1276.984, 53239.171 24/05/11,09:47:29,11,06,1, 11.9,1,1, 9.736, 10446.513, 1276.644, 53239.727 24/05/11,09:47:29,12,06,1, 11.9,1,1, 9.736, 10448.256, 1277.023, 53241.344 24/05/11,09:47:29,13,06,1, 11.9,1,1, 9.736, 10447.194, 1276.734, 53238.521 24/05/11,09:47:29,14,06,1, 11.9,1,1, 9.736, 10446.891, 1276.610, 53240.636 24/05/11,09:47:29,15,06,1, 11.9,1,1, 9.736, 10448.039, 1276.952, 53240.050 24/05/11,09:47:29,16,06,1, 11.9,1,1, 9.736, 10446.209, 1276.589, 53238.483 24/05/11,09:47:29,17,06,1, 11.9,1,1, 9.736, 10447.145, 1276.929, 53241.113 24/05/11,09:47:29,18,06,1, 11.9,1,1, 9.736, 10447.506, 1277.048, 53238.973 24/05/11,09:47:29,19,06,1, 11.9,1,1, 9.736, 10446.360, 1276.799, 53239.843 24/05/11,09:47:30,00,07,1, 11.9,1,1, 9.739, 10446.359, 1276.799, 53239.843 24/05/11,09:47:30,01,07,1, 11.9,1,1, 9.739, 10445.624, 1277.770, 53240.919 24/05/11,09:47:30,02,07,1, 11.9,1,1, 9.739, 10445.230, 1277.868, 53238.832 24/05/11,09:47:30,03,07,1, 11.9,1,1, 9.739, 10444.855, 1277.762, 53240.599 24/05/11,09:47:30,04,07,1, 11.9,1,1, 9.739, 10446.149, 1277.899, 53240.747 24/05/11,09:47:30,05,07,1, 11.9,1,1, 9.739, 10444.813, 1277.795, 53239.008 24/05/11,09:47:30,06,07,1, 11.9,1,1, 9.739, 10445.186, 1277.588, 53240.992 24/05/11,09:47:30,07,07,1, 11.9,1,1, 9.739, 10445.562, 1277.832, 53239.352 24/05/11,09:47:30,08,07,1, 11.9,1,1, 9.739, 10444.141, 1277.680, 53239.260 24/05/11,09:47:30,09,07,1, 11.9,1,1, 9.739, 10445.394, 1277.861, 53240.949 24/05/11,09:47:30,10,07,1, 11.9,1,1, 9.739, 10445.007, 1278.017, 53238.804 24/05/11,09:47:30,11,07,1, 11.9,1,1, 9.739, 10444.620, 1277.845, 53240.638 24/05/11,09:47:30,12,07,1, 11.9,1,1, 9.739, 10445.888, 1277.954, 53240.719 24/05/11,09:47:30,13,07,1, 11.9,1,1, 9.739, 10444.599, 1277.870, 53238.982 24/05/11,09:47:30,14,07,1, 11.9,1,1, 9.739, 10444.949, 1277.709, 53240.993 24/05/11,09:47:30,15,07,1, 11.9,1,1, 9.739, 10445.285, 1277.936, 53239.294 24/05/11,09:47:30,16,07,1, 11.9,1,1, 9.739, 10443.913, 1277.788, 53239.265 24/05/11,09:47:30,17,07,1, 11.9,1,1, 9.739, 10445.142, 1277.922, 53240.976 24/05/11,09:47:30,18,07,1, 11.9,1,1, 9.739, 10444.656, 1278.075, 53238.911 24/05/11,09:47:30,19,07,1, 11.9,1,1, 9.739, 10444.361, 1277.928, 53240.533 24/05/11,09:47:31,00,06,1, 11.9,1,1, 9.739, 10444.356, 1277.928, 53240.533 24/05/11,09:47:31,01,06,1, 11.9,1,1, 9.739, 10443.662, 1278.781, 53241.183 24/05/11,09:47:31,02,06,1, 11.9,1,1, 9.739, 10443.254, 1278.957, 53239.103 24/05/11,09:47:31,03,06,1, 11.9,1,1, 9.739, 10442.901, 1278.706, 53240.830 24/05/11,09:47:31,04,06,1, 11.9,1,1, 9.739, 10444.129, 1278.905, 53240.714 24/05/11,09:47:31,05,06,1, 11.9,1,1, 9.739, 10442.822, 1278.723, 53239.002 24/05/11,09:47:31,06,06,1, 11.9,1,1, 9.739, 10443.220, 1278.610, 53241.160 24/05/11,09:47:31,07,06,1, 11.9,1,1, 9.739, 10443.533, 1278.875, 53239.284 24/05/11,09:47:31,08,06,1, 11.9,1,1, 9.739, 10442.233, 1278.775, 53239.512 24/05/11,09:47:31,09,06,1, 11.9,1,1, 9.739, 10443.509, 1278.937, 53241.226 24/05/11,09:47:31,10,06,1, 11.9,1,1, 9.739, 10443.017, 1279.096, 53239.080 24/05/11,09:47:31,11,06,1, 11.9,1,1, 9.739, 10442.706, 1278.886, 53240.870 24/05/11,09:47:31,12,06,1, 11.9,1,1, 9.739, 10443.990, 1279.023, 53240.755 24/05/11,09:47:31,13,06,1, 11.9,1,1, 9.739, 10442.727, 1278.928, 53239.131 24/05/11,09:47:31,14,06,1, 11.9,1,1, 9.739, 10443.101, 1278.825, 53241.353 24/05/11,09:47:31,15,06,1, 11.9,1,1, 9.739, 10443.322, 1278.998, 53239.403 24/05/11,09:47:31,16,06,1, 11.9,1,1, 9.739, 10442.123, 1278.886, 53239.469 24/05/11,09:47:31,17,06,1, 11.9,1,1, 9.739, 10443.353, 1279.075, 53241.360 24/05/11,09:47:31,18,06,1, 11.9,1,1, 9.739, 10442.905, 1279.222, 53239.087 24/05/11,09:47:31,19,06,1, 11.9,1,1, 9.739, 10442.651, 1279.015, 53240.913 24/05/11,09:47:32,00,07,1, 12.0,1,1, 9.739, 10442.646, 1279.015, 53240.913 24/05/11,09:47:32,01,07,1, 12.0,1,1, 9.739, 10442.892, 1280.294, 53242.010 24/05/11,09:47:32,02,07,1, 12.0,1,1, 9.739, 10442.308, 1280.292, 53239.002 24/05/11,09:47:32,03,07,1, 12.0,1,1, 9.739, 10441.800, 1280.193, 53241.199 24/05/11,09:47:32,04,07,1, 12.0,1,1, 9.739, 10443.537, 1280.402, 53241.461 24/05/11,09:47:32,05,07,1, 12.0,1,1, 9.739, 10441.798, 1280.138, 53238.892 24/05/11,09:47:32,06,07,1, 12.0,1,1, 9.739, 10442.364, 1280.164, 53241.909 24/05/11,09:47:32,07,07,1, 12.0,1,1, 9.739, 10442.898, 1280.292, 53239.686 24/05/11,09:47:32,08,07,1, 12.0,1,1, 9.739, 10441.099, 1280.075, 53239.463 24/05/11,09:47:32,09,07,1, 12.0,1,1, 9.739, 10442.840, 1280.452, 53242.063 24/05/11,09:47:32,10,07,1, 12.0,1,1, 9.739, 10442.256, 1280.432, 53238.964 24/05/11,09:47:32,11,07,1, 12.0,1,1, 9.739, 10441.707, 1280.310, 53241.304 24/05/11,09:47:32,12,07,1, 12.0,1,1, 9.739, 10443.472, 1280.557, 53241.530 24/05/11,09:47:32,13,07,1, 12.0,1,1, 9.739, 10441.781, 1280.269, 53239.000 24/05/11,09:47:32,14,07,1, 12.0,1,1, 9.739, 10442.286, 1280.276, 53242.030 24/05/11,09:47:32,15,07,1, 12.0,1,1, 9.739, 10442.845, 1280.451, 53239.718 24/05/11,09:47:32,16,07,1, 12.0,1,1, 9.739, 10441.076, 1280.313, 53239.479 24/05/11,09:47:32,17,07,1, 12.0,1,1, 9.739, 10442.798, 1280.592, 53242.068 24/05/11,09:47:32,18,07,1, 12.0,1,1, 9.739, 10442.332, 1280.604, 53239.062 24/05/11,09:47:32,19,07,1, 12.0,1,1, 9.739, 10441.675, 1280.480, 53241.224 24/05/11,09:47:33,00,07,1, 11.9,1,1, 9.734, 10441.669, 1280.480, 53241.224 24/05/11,09:47:33,01,07,1, 11.9,1,1, 9.734, 10442.600, 1281.441, 53241.244 24/05/11,09:47:33,02,07,1, 11.9,1,1, 9.734, 10442.275, 1281.712, 53240.130 24/05/11,09:47:33,03,07,1, 11.9,1,1, 9.734, 10442.331, 1281.429, 53241.458 24/05/11,09:47:33,04,07,1, 11.9,1,1, 9.734, 10443.037, 1281.578, 53241.029 24/05/11,09:47:33,05,07,1, 11.9,1,1, 9.734, 10442.274, 1281.541, 53240.367 24/05/11,09:47:33,06,07,1, 11.9,1,1, 9.734, 10442.578, 1281.289, 53241.442 24/05/11,09:47:33,07,07,1, 11.9,1,1, 9.734, 10442.523, 1281.537, 53240.008 24/05/11,09:47:33,08,07,1, 11.9,1,1, 9.734, 10441.890, 1281.462, 53240.647 24/05/11,09:47:33,09,07,1, 11.9,1,1, 9.734, 10442.591, 1281.460, 53241.254 24/05/11,09:47:33,10,07,1, 11.9,1,1, 9.734, 10442.368, 1281.806, 53240.241 24/05/11,09:47:33,11,07,1, 11.9,1,1, 9.734, 10442.382, 1281.532, 53241.551 24/05/11,09:47:33,12,07,1, 11.9,1,1, 9.734, 10443.064, 1281.622, 53241.079 24/05/11,09:47:33,13,07,1, 11.9,1,1, 9.734, 10442.406, 1281.644, 53240.439 24/05/11,09:47:33,14,07,1, 11.9,1,1, 9.734, 10442.623, 1281.307, 53241.416 24/05/11,09:47:33,15,07,1, 11.9,1,1, 9.734, 10442.627, 1281.604, 53240.107 24/05/11,09:47:33,16,07,1, 11.9,1,1, 9.734, 10441.951, 1281.547, 53240.609 24/05/11,09:47:33,17,07,1, 11.9,1,1, 9.734, 10442.662, 1281.537, 53241.195 24/05/11,09:47:33,18,07,1, 11.9,1,1, 9.734, 10442.430, 1281.885, 53240.148 24/05/11,09:47:33,19,07,1, 11.9,1,1, 9.734, 10442.410, 1281.605, 53241.503 24/05/11,09:47:34,00,06,1, 11.8,1,1, 9.741, 10442.404, 1281.605, 53241.503 24/05/11,09:47:34,01,06,1, 11.8,1,1, 9.741, 10443.022, 1281.655, 53241.083 24/05/11,09:47:34,02,06,1, 11.8,1,1, 9.741, 10442.823, 1281.986, 53239.958 24/05/11,09:47:34,03,06,1, 11.8,1,1, 9.741, 10442.834, 1281.690, 53241.447 24/05/11,09:47:34,04,06,1, 11.8,1,1, 9.741, 10443.621, 1281.844, 53241.184 24/05/11,09:47:34,05,06,1, 11.8,1,1, 9.741, 10442.808, 1281.831, 53240.360 24/05/11,09:47:34,06,06,1, 11.8,1,1, 9.741, 10443.124, 1281.470, 53241.504 24/05/11,09:47:34,07,06,1, 11.8,1,1, 9.741, 10443.177, 1281.693, 53240.143 24/05/11,09:47:34,08,06,1, 11.8,1,1, 9.741, 10442.405, 1281.657, 53240.543 24/05/11,09:47:34,09,06,1, 11.8,1,1, 9.741, 10443.104, 1281.623, 53241.088 24/05/11,09:47:34,10,06,1, 11.8,1,1, 9.741, 10442.881, 1281.947, 53240.036 24/05/11,09:47:34,11,06,1, 11.8,1,1, 9.741, 10442.855, 1281.710, 53241.485 24/05/11,09:47:34,12,06,1, 11.8,1,1, 9.741, 10443.614, 1281.750, 53241.022 24/05/11,09:47:34,13,06,1, 11.8,1,1, 9.741, 10442.888, 1281.764, 53240.338 24/05/11,09:47:34,14,06,1, 11.8,1,1, 9.741, 10443.220, 1281.431, 53241.620 24/05/11,09:47:34,15,06,1, 11.8,1,1, 9.741, 10443.180, 1281.643, 53240.023 24/05/11,09:47:34,16,06,1, 11.8,1,1, 9.741, 10442.448, 1281.571, 53240.336 24/05/11,09:47:34,17,06,1, 11.8,1,1, 9.741, 10443.183, 1281.571, 53241.097 24/05/11,09:47:34,18,06,1, 11.8,1,1, 9.741, 10442.874, 1281.833, 53240.012 24/05/11,09:47:34,19,06,1, 11.8,1,1, 9.741, 10442.884, 1281.577, 53241.291 24/05/11,09:47:35,00,05,1, 11.9,1,1, 9.738, 10442.879, 1281.577, 53241.291 24/05/11,09:47:35,01,05,1, 11.9,1,1, 9.738, 10443.483, 1280.627, 53241.019 24/05/11,09:47:35,02,05,1, 11.9,1,1, 9.738, 10442.792, 1280.852, 53238.993 24/05/11,09:47:35,03,05,1, 11.9,1,1, 9.738, 10442.827, 1280.673, 53241.181 24/05/11,09:47:35,04,05,1, 11.9,1,1, 9.738, 10443.933, 1280.645, 53240.521 24/05/11,09:47:35,05,05,1, 11.9,1,1, 9.738, 10442.710, 1280.661, 53239.436 24/05/11,09:47:35,06,05,1, 11.9,1,1, 9.738, 10443.299, 1280.271, 53240.463 24/05/11,09:47:35,07,05,1, 11.9,1,1, 9.738, 10443.379, 1280.638, 53240.078 24/05/11,09:47:35,08,05,1, 11.9,1,1, 9.738, 10442.289, 1280.481, 53239.925 24/05/11,09:47:35,09,05,1, 11.9,1,1, 9.738, 10443.221, 1280.324, 53240.006 24/05/11,09:47:35,10,05,1, 11.9,1,1, 9.738, 10443.051, 1280.741, 53239.644 24/05/11,09:47:35,11,05,1, 11.9,1,1, 9.738, 10442.894, 1280.443, 53240.436 24/05/11,09:47:35,12,05,1, 11.9,1,1, 9.738, 10443.517, 1280.595, 53240.607 24/05/11,09:47:35,13,05,1, 11.9,1,1, 9.738, 10443.204, 1280.584, 53239.985 24/05/11,09:47:35,14,05,1, 11.9,1,1, 9.738, 10443.066, 1280.151, 53240.500 24/05/11,09:47:35,15,05,1, 11.9,1,1, 9.738, 10443.284, 1280.503, 53239.941 24/05/11,09:47:35,16,05,1, 11.9,1,1, 9.738, 10442.648, 1280.272, 53239.826 24/05/11,09:47:35,17,05,1, 11.9,1,1, 9.738, 10442.878, 1280.241, 53240.345 24/05/11,09:47:35,18,05,1, 11.9,1,1, 9.738, 10443.067, 1280.582, 53239.763 24/05/11,09:47:35,19,05,1, 11.9,1,1, 9.738, 10442.761, 1280.240, 53240.347 24/05/11,09:47:36,00,06,1, 11.9,1,1, 9.740, 10442.754, 1280.240, 53240.347 24/05/11,09:47:36,01,06,1, 11.9,1,1, 9.740, 10442.466, 1279.090, 53240.451 24/05/11,09:47:36,02,06,1, 11.9,1,1, 9.740, 10442.583, 1279.374, 53238.985 24/05/11,09:47:36,03,06,1, 11.9,1,1, 9.740, 10441.889, 1279.058, 53239.658 24/05/11,09:47:36,04,06,1, 11.9,1,1, 9.740, 10443.104, 1279.244, 53240.611 24/05/11,09:47:36,05,06,1, 11.9,1,1, 9.740, 10442.422, 1279.222, 53238.930 24/05/11,09:47:36,06,06,1, 11.9,1,1, 9.740, 10442.296, 1278.894, 53240.293 24/05/11,09:47:36,07,06,1, 11.9,1,1, 9.740, 10442.961, 1279.132, 53239.555 24/05/11,09:47:36,08,06,1, 11.9,1,1, 9.740, 10441.642, 1278.891, 53238.711 24/05/11,09:47:36,09,06,1, 11.9,1,1, 9.740, 10442.348, 1278.932, 53240.327 24/05/11,09:47:36,10,06,1, 11.9,1,1, 9.740, 10442.504, 1279.177, 53238.814 24/05/11,09:47:36,11,06,1, 11.9,1,1, 9.740, 10441.750, 1278.941, 53239.536 24/05/11,09:47:36,12,06,1, 11.9,1,1, 9.740, 10442.998, 1279.130, 53240.458 24/05/11,09:47:36,13,06,1, 11.9,1,1, 9.740, 10442.315, 1279.027, 53238.811 24/05/11,09:47:36,14,06,1, 11.9,1,1, 9.740, 10442.170, 1278.711, 53240.292 24/05/11,09:47:36,15,06,1, 11.9,1,1, 9.740, 10442.895, 1278.994, 53239.572 24/05/11,09:47:36,16,06,1, 11.9,1,1, 9.740, 10441.579, 1278.768, 53238.617 24/05/11,09:47:36,17,06,1, 11.9,1,1, 9.740, 10442.186, 1278.793, 53240.136 24/05/11,09:47:36,18,06,1, 11.9,1,1, 9.740, 10442.358, 1279.087, 53238.709 24/05/11,09:47:36,19,06,1, 11.9,1,1, 9.740, 10441.633, 1278.762, 53239.509 24/05/11,09:47:37,00,06,1, 11.9,1,1, 9.739, 10441.628, 1278.762, 53239.509 24/05/11,09:47:37,01,06,1, 11.9,1,1, 9.739, 10440.944, 1277.784, 53239.614 24/05/11,09:47:37,02,06,1, 11.9,1,1, 9.739, 10441.205, 1278.111, 53238.173 24/05/11,09:47:37,03,06,1, 11.9,1,1, 9.739, 10440.333, 1277.881, 53238.755 24/05/11,09:47:37,04,06,1, 11.9,1,1, 9.739, 10441.541, 1278.105, 53239.811 24/05/11,09:47:37,05,06,1, 11.9,1,1, 9.739, 10441.071, 1278.067, 53238.116 24/05/11,09:47:37,06,06,1, 11.9,1,1, 9.739, 10440.867, 1277.820, 53239.599 24/05/11,09:47:37,07,06,1, 11.9,1,1, 9.739, 10441.607, 1278.018, 53239.107 24/05/11,09:47:37,08,06,1, 11.9,1,1, 9.739, 10440.292, 1277.736, 53237.871 24/05/11,09:47:37,09,06,1, 11.9,1,1, 9.739, 10440.848, 1277.811, 53239.515 24/05/11,09:47:37,10,06,1, 11.9,1,1, 9.739, 10441.035, 1278.080, 53238.069 24/05/11,09:47:37,11,06,1, 11.9,1,1, 9.739, 10440.143, 1277.802, 53238.595 24/05/11,09:47:37,12,06,1, 11.9,1,1, 9.739, 10441.423, 1278.046, 53239.773 24/05/11,09:47:37,13,06,1, 11.9,1,1, 9.739, 10440.877, 1278.012, 53238.076 24/05/11,09:47:37,14,06,1, 11.9,1,1, 9.739, 10440.677, 1277.710, 53239.550 24/05/11,09:47:37,15,06,1, 11.9,1,1, 9.739, 10441.425, 1277.886, 53238.891 24/05/11,09:47:37,16,06,1, 11.9,1,1, 9.739, 10440.210, 1277.708, 53237.762 24/05/11,09:47:37,17,06,1, 11.9,1,1, 9.739, 10440.648, 1277.660, 53239.418 24/05/11,09:47:37,18,06,1, 11.9,1,1, 9.739, 10440.819, 1277.992, 53237.982 24/05/11,09:47:37,19,06,1, 11.9,1,1, 9.739, 10439.966, 1277.696, 53238.517 24/05/11,09:47:38,00,06,1, 11.9,1,1, 9.742, 10439.959, 1277.696, 53238.517 24/05/11,09:47:38,01,06,1, 11.9,1,1, 9.742, 10439.082, 1277.401, 53238.964 24/05/11,09:47:38,02,06,1, 11.9,1,1, 9.742, 10439.318, 1277.743, 53237.613 24/05/11,09:47:38,03,06,1, 11.9,1,1, 9.742, 10438.393, 1277.559, 53237.905 24/05/11,09:47:38,04,06,1, 11.9,1,1, 9.742, 10439.475, 1277.714, 53239.127 24/05/11,09:47:38,05,06,1, 11.9,1,1, 9.742, 10439.178, 1277.738, 53237.493 24/05/11,09:47:38,06,06,1, 11.9,1,1, 9.742, 10438.843, 1277.411, 53238.879 24/05/11,09:47:38,07,06,1, 11.9,1,1, 9.742, 10439.795, 1277.683, 53238.642 24/05/11,09:47:38,08,06,1, 11.9,1,1, 9.742, 10438.610, 1277.464, 53237.400 24/05/11,09:47:38,09,06,1, 11.9,1,1, 9.742, 10438.863, 1277.425, 53238.929 24/05/11,09:47:38,10,06,1, 11.9,1,1, 9.742, 10439.115, 1277.726, 53237.584 24/05/11,09:47:38,11,06,1, 11.9,1,1, 9.742, 10438.137, 1277.524, 53237.847 24/05/11,09:47:38,12,06,1, 11.9,1,1, 9.742, 10439.281, 1277.792, 53239.179 24/05/11,09:47:38,13,06,1, 11.9,1,1, 9.742, 10438.914, 1277.827, 53237.528 24/05/11,09:47:38,14,06,1, 11.9,1,1, 9.742, 10438.648, 1277.558, 53238.921 24/05/11,09:47:38,15,06,1, 11.9,1,1, 9.742, 10439.553, 1277.724, 53238.638 24/05/11,09:47:38,16,06,1, 11.9,1,1, 9.742, 10438.336, 1277.499, 53237.262 24/05/11,09:47:38,17,06,1, 11.9,1,1, 9.742, 10438.622, 1277.424, 53238.827 24/05/11,09:47:38,18,06,1, 11.9,1,1, 9.742, 10438.934, 1277.738, 53237.525 24/05/11,09:47:38,19,06,1, 11.9,1,1, 9.742, 10437.896, 1277.542, 53237.709 24/05/11,09:47:39,00,07,1, 11.9,1,1, 9.738, 10437.889, 1277.542, 53237.709 24/05/11,09:47:39,01,07,1, 11.9,1,1, 9.738, 10436.707, 1277.790, 53238.726 24/05/11,09:47:39,02,07,1, 11.9,1,1, 9.738, 10437.000, 1278.131, 53237.434 24/05/11,09:47:39,03,07,1, 11.9,1,1, 9.738, 10435.915, 1277.919, 53237.215 24/05/11,09:47:39,04,07,1, 11.9,1,1, 9.738, 10436.975, 1278.106, 53238.775 24/05/11,09:47:39,05,07,1, 11.9,1,1, 9.738, 10436.760, 1278.284, 53237.239 24/05/11,09:47:39,06,07,1, 11.9,1,1, 9.738, 10436.321, 1277.958, 53238.392 24/05/11,09:47:39,07,07,1, 11.9,1,1, 9.738, 10437.447, 1278.107, 53238.413 24/05/11,09:47:39,08,07,1, 11.9,1,1, 9.738, 10436.374, 1278.017, 53237.005 24/05/11,09:47:39,09,07,1, 11.9,1,1, 9.738, 10436.447, 1277.826, 53238.549 24/05/11,09:47:39,10,07,1, 11.9,1,1, 9.738, 10436.839, 1278.188, 53237.367 24/05/11,09:47:39,11,07,1, 11.9,1,1, 9.738, 10435.680, 1277.998, 53237.332 24/05/11,09:47:39,12,07,1, 11.9,1,1, 9.738, 10436.697, 1278.186, 53238.810 24/05/11,09:47:39,13,07,1, 11.9,1,1, 9.738, 10436.482, 1278.281, 53237.141 24/05/11,09:47:39,14,07,1, 11.9,1,1, 9.738, 10436.098, 1278.015, 53238.401 24/05/11,09:47:39,15,07,1, 11.9,1,1, 9.738, 10437.158, 1278.270, 53238.593 24/05/11,09:47:39,16,07,1, 11.9,1,1, 9.738, 10436.084, 1278.085, 53236.993 24/05/11,09:47:39,17,07,1, 11.9,1,1, 9.738, 10436.205, 1277.965, 53238.592 24/05/11,09:47:39,18,07,1, 11.9,1,1, 9.738, 10436.554, 1278.265, 53237.398 24/05/11,09:47:39,19,07,1, 11.9,1,1, 9.738, 10435.375, 1278.095, 53237.213 24/05/11,09:47:40,00,05,1, 11.9,1,1, 9.739, 10435.369, 1278.095, 53237.213 24/05/11,09:47:40,01,05,1, 11.9,1,1, 9.739, 10434.262, 1278.931, 53238.614 24/05/11,09:47:40,02,05,1, 11.9,1,1, 9.739, 10434.703, 1279.288, 53237.519 24/05/11,09:47:40,03,05,1, 11.9,1,1, 9.739, 10433.551, 1279.082, 53237.099 24/05/11,09:47:40,04,05,1, 11.9,1,1, 9.739, 10434.466, 1279.337, 53238.699 24/05/11,09:47:40,05,05,1, 11.9,1,1, 9.739, 10434.337, 1279.482, 53237.112 24/05/11,09:47:40,06,05,1, 11.9,1,1, 9.739, 10433.868, 1279.256, 53238.243 24/05/11,09:47:40,07,05,1, 11.9,1,1, 9.739, 10435.000, 1279.508, 53238.757 24/05/11,09:47:40,08,05,1, 11.9,1,1, 9.739, 10434.065, 1279.334, 53237.123 24/05/11,09:47:40,09,05,1, 11.9,1,1, 9.739, 10434.083, 1279.189, 53238.546 24/05/11,09:47:40,10,05,1, 11.9,1,1, 9.739, 10434.498, 1279.454, 53237.538 24/05/11,09:47:40,11,05,1, 11.9,1,1, 9.739, 10433.316, 1279.265, 53237.005 24/05/11,09:47:40,12,05,1, 11.9,1,1, 9.739, 10434.236, 1279.429, 53238.716 24/05/11,09:47:40,13,05,1, 11.9,1,1, 9.739, 10434.109, 1279.692, 53237.159 24/05/11,09:47:40,14,05,1, 11.9,1,1, 9.739, 10433.573, 1279.381, 53238.275 24/05/11,09:47:40,15,05,1, 11.9,1,1, 9.739, 10434.803, 1279.605, 53238.686 24/05/11,09:47:40,16,05,1, 11.9,1,1, 9.739, 10433.826, 1279.490, 53237.079 24/05/11,09:47:40,17,05,1, 11.9,1,1, 9.739, 10433.822, 1279.295, 53238.591 24/05/11,09:47:40,18,05,1, 11.9,1,1, 9.739, 10434.301, 1279.647, 53237.548 24/05/11,09:47:40,19,05,1, 11.9,1,1, 9.739, 10433.095, 1279.417, 53237.120 24/05/11,09:47:41,00,05,1, 11.9,1,1, 9.741, 10433.091, 1279.417, 53237.120 24/05/11,09:47:41,01,05,1, 11.9,1,1, 9.741, 10431.793, 1280.699, 53238.402 24/05/11,09:47:41,02,05,1, 11.9,1,1, 9.741, 10432.479, 1281.121, 53238.384 24/05/11,09:47:41,03,05,1, 11.9,1,1, 9.741, 10431.469, 1280.877, 53237.286 24/05/11,09:47:41,04,05,1, 11.9,1,1, 9.741, 10431.707, 1281.013, 53238.582 24/05/11,09:47:41,05,05,1, 11.9,1,1, 9.741, 10432.235, 1281.388, 53238.100 24/05/11,09:47:41,06,05,1, 11.9,1,1, 9.741, 10431.426, 1280.974, 53238.002 24/05/11,09:47:41,07,05,1, 11.9,1,1, 9.741, 10432.388, 1281.261, 53239.190 24/05/11,09:47:41,08,05,1, 11.9,1,1, 9.741, 10432.126, 1281.234, 53237.947 24/05/11,09:47:41,09,05,1, 11.9,1,1, 9.741, 10431.536, 1280.849, 53238.445 24/05/11,09:47:41,10,05,1, 11.9,1,1, 9.741, 10432.237, 1281.346, 53238.497 24/05/11,09:47:41,11,05,1, 11.9,1,1, 9.741, 10431.241, 1281.042, 53237.277 24/05/11,09:47:41,12,05,1, 11.9,1,1, 9.741, 10431.459, 1281.118, 53238.505 24/05/11,09:47:41,13,05,1, 11.9,1,1, 9.741, 10432.000, 1281.534, 53238.054 24/05/11,09:47:41,14,05,1, 11.9,1,1, 9.741, 10431.235, 1281.145, 53238.052 24/05/11,09:47:41,15,05,1, 11.9,1,1, 9.741, 10432.161, 1281.438, 53239.213 24/05/11,09:47:41,16,05,1, 11.9,1,1, 9.741, 10431.893, 1281.377, 53237.955 24/05/11,09:47:41,17,05,1, 11.9,1,1, 9.741, 10431.327, 1281.057, 53238.371 24/05/11,09:47:41,18,05,1, 11.9,1,1, 9.741, 10432.021, 1281.484, 53238.524 24/05/11,09:47:41,19,05,1, 11.9,1,1, 9.741, 10431.022, 1281.208, 53237.378 24/05/11,09:47:42,00,05,1, 11.9,1,1, 9.740, 10431.021, 1281.208, 53237.378 24/05/11,09:47:42,01,05,1, 11.9,1,1, 9.740, 10429.629, 1282.135, 53238.818 24/05/11,09:47:42,02,05,1, 11.9,1,1, 9.740, 10430.411, 1282.497, 53238.914 24/05/11,09:47:42,03,05,1, 11.9,1,1, 9.740, 10429.442, 1282.263, 53237.513 24/05/11,09:47:42,04,05,1, 11.9,1,1, 9.740, 10429.509, 1282.299, 53238.850 24/05/11,09:47:42,05,05,1, 11.9,1,1, 9.740, 10430.096, 1282.780, 53238.430 24/05/11,09:47:42,06,05,1, 11.9,1,1, 9.740, 10429.244, 1282.395, 53238.276 24/05/11,09:47:42,07,05,1, 11.9,1,1, 9.740, 10430.109, 1282.697, 53239.494 24/05/11,09:47:42,08,05,1, 11.9,1,1, 9.740, 10430.062, 1282.668, 53238.212 24/05/11,09:47:42,09,05,1, 11.9,1,1, 9.740, 10429.400, 1282.212, 53238.689 24/05/11,09:47:42,10,05,1, 11.9,1,1, 9.740, 10430.183, 1282.622, 53238.831 24/05/11,09:47:42,11,05,1, 11.9,1,1, 9.740, 10429.271, 1282.347, 53237.598 24/05/11,09:47:42,12,05,1, 11.9,1,1, 9.740, 10429.283, 1282.365, 53238.875 24/05/11,09:47:42,13,05,1, 11.9,1,1, 9.740, 10429.894, 1282.788, 53238.342 24/05/11,09:47:42,14,05,1, 11.9,1,1, 9.740, 10429.007, 1282.382, 53238.128 24/05/11,09:47:42,15,05,1, 11.9,1,1, 9.740, 10430.018, 1282.682, 53239.516 24/05/11,09:47:42,16,05,1, 11.9,1,1, 9.740, 10429.862, 1282.710, 53238.259 24/05/11,09:47:42,17,05,1, 11.9,1,1, 9.740, 10429.260, 1282.239, 53238.691 24/05/11,09:47:42,18,05,1, 11.9,1,1, 9.740, 10430.064, 1282.682, 53238.905 24/05/11,09:47:42,19,05,1, 11.9,1,1, 9.740, 10429.112, 1282.427, 53237.720 24/05/11,09:47:43,00,06,1, 11.9,1,1, 9.741, 10429.111, 1282.427, 53237.720 24/05/11,09:47:43,01,06,1, 11.9,1,1, 9.741, 10428.215, 1282.354, 53238.625 24/05/11,09:47:43,02,06,1, 11.9,1,1, 9.741, 10429.070, 1282.788, 53238.950 24/05/11,09:47:43,03,06,1, 11.9,1,1, 9.741, 10428.130, 1282.446, 53237.635 24/05/11,09:47:43,04,06,1, 11.9,1,1, 9.741, 10428.155, 1282.386, 53238.790 24/05/11,09:47:43,05,06,1, 11.9,1,1, 9.741, 10428.766, 1282.802, 53238.342 24/05/11,09:47:43,06,06,1, 11.9,1,1, 9.741, 10427.833, 1282.422, 53238.084 24/05/11,09:47:43,07,06,1, 11.9,1,1, 9.741, 10428.785, 1282.721, 53239.416 24/05/11,09:47:43,08,06,1, 11.9,1,1, 9.741, 10428.781, 1282.751, 53238.257 24/05/11,09:47:43,09,06,1, 11.9,1,1, 9.741, 10428.126, 1282.265, 53238.691 24/05/11,09:47:43,10,06,1, 11.9,1,1, 9.741, 10428.955, 1282.653, 53238.952 24/05/11,09:47:43,11,06,1, 11.9,1,1, 9.741, 10428.056, 1282.387, 53237.538 24/05/11,09:47:43,12,06,1, 11.9,1,1, 9.741, 10428.077, 1282.364, 53238.780 24/05/11,09:47:43,13,06,1, 11.9,1,1, 9.741, 10428.633, 1282.811, 53238.263 24/05/11,09:47:43,14,06,1, 11.9,1,1, 9.741, 10427.832, 1282.420, 53238.188 24/05/11,09:47:43,15,06,1, 11.9,1,1, 9.741, 10428.740, 1282.700, 53239.452 24/05/11,09:47:43,16,06,1, 11.9,1,1, 9.741, 10428.714, 1282.683, 53238.181 24/05/11,09:47:43,17,06,1, 11.9,1,1, 9.741, 10428.089, 1282.225, 53238.778 24/05/11,09:47:43,18,06,1, 11.9,1,1, 9.741, 10428.909, 1282.618, 53238.865 24/05/11,09:47:43,19,06,1, 11.9,1,1, 9.741, 10427.991, 1282.307, 53237.561 24/05/11,09:47:44,00,07,1, 11.9,1,1, 9.740, 10427.984, 1282.307, 53237.561 24/05/11,09:47:44,01,07,1, 11.9,1,1, 9.740, 10428.067, 1281.161, 53238.408 24/05/11,09:47:44,02,07,1, 11.9,1,1, 9.740, 10428.798, 1281.463, 53238.355 24/05/11,09:47:44,03,07,1, 11.9,1,1, 9.740, 10427.880, 1281.172, 53237.146 24/05/11,09:47:44,04,07,1, 11.9,1,1, 9.740, 10428.008, 1281.220, 53238.380 24/05/11,09:47:44,05,07,1, 11.9,1,1, 9.740, 10428.517, 1281.594, 53237.682 24/05/11,09:47:44,06,07,1, 11.9,1,1, 9.740, 10427.773, 1281.188, 53237.885 24/05/11,09:47:44,07,07,1, 11.9,1,1, 9.740, 10428.785, 1281.455, 53239.129 24/05/11,09:47:44,08,07,1, 11.9,1,1, 9.740, 10428.555, 1281.366, 53237.770 24/05/11,09:47:44,09,07,1, 11.9,1,1, 9.740, 10428.131, 1280.921, 53238.418 24/05/11,09:47:44,10,07,1, 11.9,1,1, 9.740, 10428.855, 1281.298, 53238.257 24/05/11,09:47:44,11,07,1, 11.9,1,1, 9.740, 10427.877, 1280.971, 53237.128 24/05/11,09:47:44,12,07,1, 11.9,1,1, 9.740, 10428.029, 1280.979, 53238.320 24/05/11,09:47:44,13,07,1, 11.9,1,1, 9.740, 10428.519, 1281.393, 53237.676 24/05/11,09:47:44,14,07,1, 11.9,1,1, 9.740, 10427.708, 1281.035, 53237.760 24/05/11,09:47:44,15,07,1, 11.9,1,1, 9.740, 10428.789, 1281.228, 53238.877 24/05/11,09:47:44,16,07,1, 11.9,1,1, 9.740, 10428.578, 1281.188, 53237.659 24/05/11,09:47:44,17,07,1, 11.9,1,1, 9.740, 10428.144, 1280.766, 53238.407 24/05/11,09:47:44,18,07,1, 11.9,1,1, 9.740, 10428.894, 1281.084, 53238.287 24/05/11,09:47:44,19,07,1, 11.9,1,1, 9.740, 10427.908, 1280.830, 53237.078 24/05/11,09:47:45,00,07,1, 11.9,1,1, 9.742, 10427.901, 1280.830, 53237.078 24/05/11,09:47:45,01,07,1, 11.9,1,1, 9.742, 10428.661, 1279.239, 53237.868 24/05/11,09:47:45,02,07,1, 11.9,1,1, 9.742, 10429.409, 1279.581, 53237.791 24/05/11,09:47:45,03,07,1, 11.9,1,1, 9.742, 10428.402, 1279.272, 53236.565 24/05/11,09:47:45,04,07,1, 11.9,1,1, 9.742, 10428.609, 1279.269, 53237.905 24/05/11,09:47:45,05,07,1, 11.9,1,1, 9.742, 10429.114, 1279.631, 53237.237 24/05/11,09:47:45,06,07,1, 11.9,1,1, 9.742, 10428.355, 1279.244, 53237.360 24/05/11,09:47:45,07,07,1, 11.9,1,1, 9.742, 10429.388, 1279.472, 53238.480 24/05/11,09:47:45,08,07,1, 11.9,1,1, 9.742, 10429.182, 1279.454, 53237.265 24/05/11,09:47:45,09,07,1, 11.9,1,1, 9.742, 10428.715, 1279.023, 53237.849 24/05/11,09:47:45,10,07,1, 11.9,1,1, 9.742, 10429.436, 1279.347, 53237.794 24/05/11,09:47:45,11,07,1, 11.9,1,1, 9.742, 10428.433, 1279.072, 53236.623 24/05/11,09:47:45,12,07,1, 11.9,1,1, 9.742, 10428.699, 1279.107, 53237.849 24/05/11,09:47:45,13,07,1, 11.9,1,1, 9.742, 10429.191, 1279.509, 53237.181 24/05/11,09:47:45,14,07,1, 11.9,1,1, 9.742, 10428.435, 1279.086, 53237.309 24/05/11,09:47:45,15,07,1, 11.9,1,1, 9.742, 10429.476, 1279.300, 53238.381 24/05/11,09:47:45,16,07,1, 11.9,1,1, 9.742, 10429.257, 1279.255, 53236.996 24/05/11,09:47:45,17,07,1, 11.9,1,1, 9.742, 10428.853, 1278.847, 53237.834 24/05/11,09:47:45,18,07,1, 11.9,1,1, 9.742, 10429.527, 1279.209, 53237.711 24/05/11,09:47:45,19,07,1, 11.9,1,1, 9.742, 10428.508, 1278.931, 53236.540 24/05/11,09:47:46,00,08,1, 11.9,1,1, 9.739, 10428.501, 1278.931, 53236.540 24/05/11,09:47:46,01,08,1, 11.9,1,1, 9.739, 10428.919, 1277.569, 53237.419 24/05/11,09:47:46,02,08,1, 11.9,1,1, 9.739, 10429.618, 1277.984, 53237.300 24/05/11,09:47:46,03,08,1, 11.9,1,1, 9.739, 10428.639, 1277.658, 53236.245 24/05/11,09:47:46,04,08,1, 11.9,1,1, 9.739, 10428.885, 1277.728, 53237.531 24/05/11,09:47:46,05,08,1, 11.9,1,1, 9.739, 10429.357, 1278.108, 53236.824 24/05/11,09:47:46,06,08,1, 11.9,1,1, 9.739, 10428.635, 1277.692, 53237.003 24/05/11,09:47:46,07,08,1, 11.9,1,1, 9.739, 10429.649, 1277.942, 53238.041 24/05/11,09:47:46,08,08,1, 11.9,1,1, 9.739, 10429.350, 1277.868, 53236.696 24/05/11,09:47:46,09,08,1, 11.9,1,1, 9.739, 10428.935, 1277.456, 53237.414 24/05/11,09:47:46,10,08,1, 11.9,1,1, 9.739, 10429.595, 1277.829, 53237.264 24/05/11,09:47:46,11,08,1, 11.9,1,1, 9.739, 10428.591, 1277.562, 53236.244 24/05/11,09:47:46,12,08,1, 11.9,1,1, 9.739, 10428.845, 1277.525, 53237.483 24/05/11,09:47:46,13,08,1, 11.9,1,1, 9.739, 10429.278, 1277.931, 53236.842 24/05/11,09:47:46,14,08,1, 11.9,1,1, 9.739, 10428.616, 1277.563, 53236.974 24/05/11,09:47:46,15,08,1, 11.9,1,1, 9.739, 10429.563, 1277.785, 53238.052 24/05/11,09:47:46,16,08,1, 11.9,1,1, 9.739, 10429.284, 1277.712, 53236.671 24/05/11,09:47:46,17,08,1, 11.9,1,1, 9.739, 10428.795, 1277.314, 53237.398 24/05/11,09:47:46,18,08,1, 11.9,1,1, 9.739, 10429.494, 1277.698, 53237.161 24/05/11,09:47:46,19,08,1, 11.9,1,1, 9.739, 10428.508, 1277.382, 53236.177 24/05/11,09:47:47,00,08,1, 11.9,1,1, 9.742, 10428.501, 1277.382, 53236.177 24/05/11,09:47:47,01,08,1, 11.9,1,1, 9.742, 10428.308, 1276.353, 53237.092 24/05/11,09:47:47,02,08,1, 11.9,1,1, 9.742, 10428.971, 1276.711, 53236.795 24/05/11,09:47:47,03,08,1, 11.9,1,1, 9.742, 10427.948, 1276.409, 53235.919 24/05/11,09:47:47,04,08,1, 11.9,1,1, 9.742, 10428.301, 1276.544, 53237.302 24/05/11,09:47:47,05,08,1, 11.9,1,1, 9.742, 10428.784, 1276.817, 53236.449 24/05/11,09:47:47,06,08,1, 11.9,1,1, 9.742, 10428.080, 1276.377, 53236.705 24/05/11,09:47:47,07,08,1, 11.9,1,1, 9.742, 10429.103, 1276.695, 53237.742 24/05/11,09:47:47,08,08,1, 11.9,1,1, 9.742, 10428.665, 1276.524, 53236.276 24/05/11,09:47:47,09,08,1, 11.9,1,1, 9.742, 10428.243, 1276.190, 53236.998 24/05/11,09:47:47,10,08,1, 11.9,1,1, 9.742, 10428.883, 1276.560, 53236.812 24/05/11,09:47:47,11,08,1, 11.9,1,1, 9.742, 10427.859, 1276.280, 53235.876 24/05/11,09:47:47,12,08,1, 11.9,1,1, 9.742, 10428.266, 1276.367, 53237.189 24/05/11,09:47:47,13,08,1, 11.9,1,1, 9.742, 10428.683, 1276.639, 53236.392 24/05/11,09:47:47,14,08,1, 11.9,1,1, 9.742, 10428.001, 1276.313, 53236.713 24/05/11,09:47:47,15,08,1, 11.9,1,1, 9.742, 10428.986, 1276.595, 53237.622 24/05/11,09:47:47,16,08,1, 11.9,1,1, 9.742, 10428.630, 1276.428, 53236.117 24/05/11,09:47:47,17,08,1, 11.9,1,1, 9.742, 10428.184, 1276.023, 53237.031 24/05/11,09:47:47,18,08,1, 11.9,1,1, 9.742, 10428.811, 1276.420, 53236.730 24/05/11,09:47:47,19,08,1, 11.9,1,1, 9.742, 10427.787, 1276.174, 53235.791 24/05/11,09:47:48,00,07,1, 11.9,1,1, 9.743, 10427.784, 1276.174, 53235.791 24/05/11,09:47:48,01,07,1, 11.9,1,1, 9.743, 10427.789, 1274.866, 53236.434 24/05/11,09:47:48,02,07,1, 11.9,1,1, 9.743, 10428.425, 1275.268, 53235.983 24/05/11,09:47:48,03,07,1, 11.9,1,1, 9.743, 10427.421, 1274.969, 53235.298 24/05/11,09:47:48,04,07,1, 11.9,1,1, 9.743, 10427.988, 1275.089, 53236.743 24/05/11,09:47:48,05,07,1, 11.9,1,1, 9.743, 10428.337, 1275.399, 53235.841 24/05/11,09:47:48,06,07,1, 11.9,1,1, 9.743, 10427.678, 1274.916, 53236.154 24/05/11,09:47:48,07,07,1, 11.9,1,1, 9.743, 10428.676, 1275.206, 53236.929 24/05/11,09:47:48,08,07,1, 11.9,1,1, 9.743, 10428.116, 1275.040, 53235.440 24/05/11,09:47:48,09,07,1, 11.9,1,1, 9.743, 10427.802, 1274.717, 53236.331 24/05/11,09:47:48,10,07,1, 11.9,1,1, 9.743, 10428.370, 1275.105, 53236.038 24/05/11,09:47:48,11,07,1, 11.9,1,1, 9.743, 10427.419, 1274.820, 53235.184 24/05/11,09:47:48,12,07,1, 11.9,1,1, 9.743, 10427.965, 1274.971, 53236.587 24/05/11,09:47:48,13,07,1, 11.9,1,1, 9.743, 10428.322, 1275.260, 53235.827 24/05/11,09:47:48,14,07,1, 11.9,1,1, 9.743, 10427.678, 1274.815, 53236.238 24/05/11,09:47:48,15,07,1, 11.9,1,1, 9.743, 10428.719, 1275.095, 53236.934 24/05/11,09:47:48,16,07,1, 11.9,1,1, 9.743, 10428.088, 1274.876, 53235.399 24/05/11,09:47:48,17,07,1, 11.9,1,1, 9.743, 10427.788, 1274.623, 53236.316 24/05/11,09:47:48,18,07,1, 11.9,1,1, 9.743, 10428.397, 1274.966, 53235.897 24/05/11,09:47:48,19,07,1, 11.9,1,1, 9.743, 10427.406, 1274.671, 53235.159 24/05/11,09:47:49,00,07,1, 11.9,1,1, 9.742, 10427.400, 1274.671, 53235.159 24/05/11,09:47:49,01,07,1, 11.9,1,1, 9.742, 10427.994, 1273.515, 53235.722 24/05/11,09:47:49,02,07,1, 11.9,1,1, 9.742, 10428.600, 1273.899, 53235.250 24/05/11,09:47:49,03,07,1, 11.9,1,1, 9.742, 10427.680, 1273.579, 53234.801 24/05/11,09:47:49,04,07,1, 11.9,1,1, 9.742, 10428.350, 1273.834, 53236.293 24/05/11,09:47:49,05,07,1, 11.9,1,1, 9.742, 10428.530, 1274.068, 53235.229 24/05/11,09:47:49,06,07,1, 11.9,1,1, 9.742, 10428.016, 1273.581, 53235.699 24/05/11,09:47:49,07,07,1, 11.9,1,1, 9.742, 10428.994, 1273.848, 53236.267 24/05/11,09:47:49,08,07,1, 11.9,1,1, 9.742, 10428.286, 1273.624, 53234.786 24/05/11,09:47:49,09,07,1, 11.9,1,1, 9.742, 10427.989, 1273.430, 53235.707 24/05/11,09:47:49,10,07,1, 11.9,1,1, 9.742, 10428.643, 1273.849, 53235.166 24/05/11,09:47:49,11,07,1, 11.9,1,1, 9.742, 10427.653, 1273.531, 53234.762 24/05/11,09:47:49,12,07,1, 11.9,1,1, 9.742, 10428.360, 1273.733, 53236.116 24/05/11,09:47:49,13,07,1, 11.9,1,1, 9.742, 10428.624, 1273.882, 53235.019 24/05/11,09:47:49,14,07,1, 11.9,1,1, 9.742, 10428.099, 1273.427, 53235.683 24/05/11,09:47:49,15,07,1, 11.9,1,1, 9.742, 10428.997, 1273.790, 53236.118 24/05/11,09:47:49,16,07,1, 11.9,1,1, 9.742, 10428.313, 1273.495, 53234.606 24/05/11,09:47:49,17,07,1, 11.9,1,1, 9.742, 10428.074, 1273.263, 53235.647 24/05/11,09:47:49,18,07,1, 11.9,1,1, 9.742, 10428.632, 1273.719, 53235.303 24/05/11,09:47:49,19,07,1, 11.9,1,1, 9.742, 10427.688, 1273.401, 53234.644 24/05/11,09:47:50,00,06,1, 11.9,1,1, 9.744, 10427.684, 1273.401, 53234.644 24/05/11,09:47:50,01,06,1, 11.9,1,1, 9.744, 10428.428, 1272.870, 53236.455 24/05/11,09:47:50,02,06,1, 11.9,1,1, 9.744, 10428.341, 1273.057, 53234.066 24/05/11,09:47:50,03,06,1, 11.9,1,1, 9.744, 10427.429, 1272.911, 53235.084 24/05/11,09:47:50,04,06,1, 11.9,1,1, 9.744, 10428.938, 1273.070, 53236.313 24/05/11,09:47:50,05,06,1, 11.9,1,1, 9.744, 10428.066, 1273.091, 53234.026 24/05/11,09:47:50,06,06,1, 11.9,1,1, 9.744, 10428.215, 1272.917, 53236.420 24/05/11,09:47:50,07,06,1, 11.9,1,1, 9.744, 10429.114, 1272.962, 53235.291 24/05/11,09:47:50,08,06,1, 11.9,1,1, 9.744, 10427.564, 1272.808, 53234.190 24/05/11,09:47:50,09,06,1, 11.9,1,1, 9.744, 10428.345, 1272.814, 53236.429 24/05/11,09:47:50,10,06,1, 11.9,1,1, 9.744, 10428.234, 1272.942, 53233.979 24/05/11,09:47:50,11,06,1, 11.9,1,1, 9.744, 10427.280, 1272.860, 53235.098 24/05/11,09:47:50,12,06,1, 11.9,1,1, 9.744, 10428.886, 1272.984, 53236.212 24/05/11,09:47:50,13,06,1, 11.9,1,1, 9.744, 10427.972, 1272.975, 53234.028 24/05/11,09:47:50,14,06,1, 11.9,1,1, 9.744, 10428.095, 1272.823, 53236.472 24/05/11,09:47:50,15,06,1, 11.9,1,1, 9.744, 10428.967, 1272.908, 53235.231 24/05/11,09:47:50,16,06,1, 11.9,1,1, 9.744, 10427.404, 1272.744, 53234.007 24/05/11,09:47:50,17,06,1, 11.9,1,1, 9.744, 10428.289, 1272.706, 53236.237 24/05/11,09:47:50,18,06,1, 11.9,1,1, 9.744, 10428.175, 1272.930, 53233.978 24/05/11,09:47:50,19,06,1, 11.9,1,1, 9.744, 10427.241, 1272.805, 53234.973 24/05/11,09:47:51,00,07,1, 12.0,1,1, 9.745, 10427.241, 1272.805, 53234.973 24/05/11,09:47:51,01,07,1, 12.0,1,1, 9.745, 10427.066, 1272.160, 53236.343 24/05/11,09:47:51,02,07,1, 12.0,1,1, 9.745, 10426.813, 1272.294, 53233.832 24/05/11,09:47:51,03,07,1, 12.0,1,1, 9.745, 10426.107, 1272.186, 53235.267 24/05/11,09:47:51,04,07,1, 12.0,1,1, 9.745, 10427.604, 1272.319, 53236.127 24/05/11,09:47:51,05,07,1, 12.0,1,1, 9.745, 10426.498, 1272.196, 53233.983 24/05/11,09:47:51,06,07,1, 12.0,1,1, 9.745, 10426.780, 1272.045, 53236.283 24/05/11,09:47:51,07,07,1, 12.0,1,1, 9.745, 10427.421, 1272.129, 53234.764 24/05/11,09:47:51,08,07,1, 12.0,1,1, 9.745, 10425.809, 1271.994, 53234.063 24/05/11,09:47:51,09,07,1, 12.0,1,1, 9.745, 10426.854, 1272.049, 53236.162 24/05/11,09:47:51,10,07,1, 12.0,1,1, 9.745, 10426.563, 1272.178, 53233.768 24/05/11,09:47:51,11,07,1, 12.0,1,1, 9.745, 10425.893, 1272.101, 53235.296 24/05/11,09:47:51,12,07,1, 12.0,1,1, 9.745, 10427.421, 1272.196, 53236.102 24/05/11,09:47:51,13,07,1, 12.0,1,1, 9.745, 10426.327, 1272.135, 53233.904 24/05/11,09:47:51,14,07,1, 12.0,1,1, 9.745, 10426.546, 1271.941, 53236.297 24/05/11,09:47:51,15,07,1, 12.0,1,1, 9.745, 10427.180, 1272.001, 53234.726 24/05/11,09:47:51,16,07,1, 12.0,1,1, 9.745, 10425.580, 1271.927, 53234.002 24/05/11,09:47:51,17,07,1, 12.0,1,1, 9.745, 10426.685, 1271.922, 53236.050 24/05/11,09:47:51,18,07,1, 12.0,1,1, 9.745, 10426.359, 1272.110, 53233.763 24/05/11,09:47:51,19,07,1, 12.0,1,1, 9.745, 10425.644, 1271.949, 53235.328 24/05/11,09:47:52,00,08,1, 11.9,1,1, 9.744, 10425.639, 1271.949, 53235.328 24/05/11,09:47:52,01,08,1, 11.9,1,1, 9.744, 10424.780, 1270.913, 53235.795 24/05/11,09:47:52,02,08,1, 11.9,1,1, 9.744, 10424.380, 1271.040, 53233.450 24/05/11,09:47:52,03,08,1, 11.9,1,1, 9.744, 10423.898, 1270.872, 53235.233 24/05/11,09:47:52,04,08,1, 11.9,1,1, 9.744, 10425.343, 1271.014, 53235.600 24/05/11,09:47:52,05,08,1, 11.9,1,1, 9.744, 10424.081, 1270.866, 53233.608 24/05/11,09:47:52,06,08,1, 11.9,1,1, 9.744, 10424.433, 1270.682, 53235.938 24/05/11,09:47:52,07,08,1, 11.9,1,1, 9.744, 10424.874, 1270.758, 53234.093 24/05/11,09:47:52,08,08,1, 11.9,1,1, 9.744, 10423.352, 1270.626, 53233.763 24/05/11,09:47:52,09,08,1, 11.9,1,1, 9.744, 10424.542, 1270.761, 53235.653 24/05/11,09:47:52,10,08,1, 11.9,1,1, 9.744, 10424.144, 1270.841, 53233.291 24/05/11,09:47:52,11,08,1, 11.9,1,1, 9.744, 10423.606, 1270.701, 53235.177 24/05/11,09:47:52,12,08,1, 11.9,1,1, 9.744, 10425.062, 1270.805, 53235.435 24/05/11,09:47:52,13,08,1, 11.9,1,1, 9.744, 10423.822, 1270.666, 53233.439 24/05/11,09:47:52,14,08,1, 11.9,1,1, 9.744, 10424.163, 1270.517, 53235.800 24/05/11,09:47:52,15,08,1, 11.9,1,1, 9.744, 10424.559, 1270.635, 53233.959 24/05/11,09:47:52,16,08,1, 11.9,1,1, 9.744, 10423.119, 1270.519, 53233.720 24/05/11,09:47:52,17,08,1, 11.9,1,1, 9.744, 10424.341, 1270.564, 53235.612 24/05/11,09:47:52,18,08,1, 11.9,1,1, 9.744, 10423.988, 1270.717, 53233.276 24/05/11,09:47:52,19,08,1, 11.9,1,1, 9.744, 10423.477, 1270.580, 53235.238 24/05/11,09:47:53,00,06,1, 11.9,1,1, 9.748, 10423.470, 1270.580, 53235.238 24/05/11,09:47:53,01,06,1, 11.9,1,1, 9.748, 10423.219, 1269.224, 53235.047 24/05/11,09:47:53,02,06,1, 11.9,1,1, 9.748, 10422.647, 1269.365, 53232.795 24/05/11,09:47:53,03,06,1, 11.9,1,1, 9.748, 10422.393, 1269.177, 53234.891 24/05/11,09:47:53,04,06,1, 11.9,1,1, 9.748, 10423.692, 1269.238, 53234.537 24/05/11,09:47:53,05,06,1, 11.9,1,1, 9.748, 10422.262, 1269.022, 53232.830 24/05/11,09:47:53,06,06,1, 11.9,1,1, 9.748, 10422.805, 1268.943, 53235.112 24/05/11,09:47:53,07,06,1, 11.9,1,1, 9.748, 10422.975, 1269.055, 53232.963 24/05/11,09:47:53,08,06,1, 11.9,1,1, 9.748, 10421.682, 1268.946, 53233.266 24/05/11,09:47:53,09,06,1, 11.9,1,1, 9.748, 10423.111, 1269.076, 53234.960 24/05/11,09:47:53,10,06,1, 11.9,1,1, 9.748, 10422.558, 1269.135, 53232.666 24/05/11,09:47:53,11,06,1, 11.9,1,1, 9.748, 10422.359, 1268.903, 53234.739 24/05/11,09:47:53,12,06,1, 11.9,1,1, 9.748, 10423.633, 1269.011, 53234.258 24/05/11,09:47:53,13,06,1, 11.9,1,1, 9.748, 10422.148, 1268.850, 53232.735 24/05/11,09:47:53,14,06,1, 11.9,1,1, 9.748, 10422.753, 1268.706, 53234.959 24/05/11,09:47:53,15,06,1, 11.9,1,1, 9.748, 10422.858, 1268.866, 53232.867 24/05/11,09:47:53,16,06,1, 11.9,1,1, 9.748, 10421.599, 1268.713, 53233.263 24/05/11,09:47:53,17,06,1, 11.9,1,1, 9.748, 10423.045, 1268.888, 53234.788 24/05/11,09:47:53,18,06,1, 11.9,1,1, 9.748, 10422.444, 1268.949, 53232.451 24/05/11,09:47:53,19,06,1, 11.9,1,1, 9.748, 10422.329, 1268.717, 53234.707 24/05/11,09:47:54,00,06,1, 11.9,1,1, 9.744, 10422.326, 1268.717, 53234.707 24/05/11,09:47:54,01,06,1, 11.9,1,1, 9.744, 10423.229, 1267.473, 53234.037 24/05/11,09:47:54,02,06,1, 11.9,1,1, 9.744, 10422.452, 1267.441, 53231.809 24/05/11,09:47:54,03,06,1, 11.9,1,1, 9.744, 10422.466, 1267.277, 53234.221 24/05/11,09:47:54,04,06,1, 11.9,1,1, 9.744, 10423.414, 1267.318, 53233.165 24/05/11,09:47:54,05,06,1, 11.9,1,1, 9.744, 10421.935, 1267.112, 53231.899 24/05/11,09:47:54,06,06,1, 11.9,1,1, 9.744, 10422.723, 1267.087, 53234.001 24/05/11,09:47:54,07,06,1, 11.9,1,1, 9.744, 10422.674, 1267.219, 53231.662 24/05/11,09:47:54,08,06,1, 11.9,1,1, 9.744, 10421.754, 1267.165, 53232.720 24/05/11,09:47:54,09,06,1, 11.9,1,1, 9.744, 10423.281, 1267.274, 53234.035 24/05/11,09:47:54,10,06,1, 11.9,1,1, 9.744, 10422.456, 1267.299, 53231.828 24/05/11,09:47:54,11,06,1, 11.9,1,1, 9.744, 10422.488, 1267.082, 53234.106 24/05/11,09:47:54,12,06,1, 11.9,1,1, 9.744, 10423.508, 1267.125, 53232.906 24/05/11,09:47:54,13,06,1, 11.9,1,1, 9.744, 10421.960, 1266.972, 53231.819 24/05/11,09:47:54,14,06,1, 11.9,1,1, 9.744, 10422.818, 1266.944, 53233.979 24/05/11,09:47:54,15,06,1, 11.9,1,1, 9.744, 10422.685, 1267.067, 53231.670 24/05/11,09:47:54,16,06,1, 11.9,1,1, 9.744, 10421.806, 1266.974, 53232.778 24/05/11,09:47:54,17,06,1, 11.9,1,1, 9.744, 10423.317, 1267.110, 53233.872 24/05/11,09:47:54,18,06,1, 11.9,1,1, 9.744, 10422.514, 1267.070, 53231.615 24/05/11,09:47:54,19,06,1, 11.9,1,1, 9.744, 10422.636, 1266.855, 53233.981 24/05/11,09:47:55,00,08,1, 11.9,1,1, 9.746, 10422.635, 1266.855, 53233.981 24/05/11,09:47:55,01,08,1, 11.9,1,1, 9.746, 10424.124, 1265.813, 53233.054 24/05/11,09:47:55,02,08,1, 11.9,1,1, 9.746, 10423.072, 1265.747, 53231.039 24/05/11,09:47:55,03,08,1, 11.9,1,1, 9.746, 10423.284, 1265.500, 53233.339 24/05/11,09:47:55,04,08,1, 11.9,1,1, 9.746, 10423.971, 1265.628, 53231.727 24/05/11,09:47:55,05,08,1, 11.9,1,1, 9.746, 10422.386, 1265.442, 53231.123 24/05/11,09:47:55,06,08,1, 11.9,1,1, 9.746, 10423.556, 1265.504, 53233.198 24/05/11,09:47:55,07,08,1, 11.9,1,1, 9.746, 10423.231, 1265.680, 53230.781 24/05/11,09:47:55,08,08,1, 11.9,1,1, 9.746, 10422.668, 1265.537, 53232.492 24/05/11,09:47:55,09,08,1, 11.9,1,1, 9.746, 10424.238, 1265.664, 53232.993 24/05/11,09:47:55,10,08,1, 11.9,1,1, 9.746, 10423.057, 1265.547, 53230.892 24/05/11,09:47:55,11,08,1, 11.9,1,1, 9.746, 10423.414, 1265.342, 53233.370 24/05/11,09:47:55,12,08,1, 11.9,1,1, 9.746, 10424.018, 1265.485, 53231.615 24/05/11,09:47:55,13,08,1, 11.9,1,1, 9.746, 10422.458, 1265.291, 53231.095 24/05/11,09:47:55,14,08,1, 11.9,1,1, 9.746, 10423.635, 1265.337, 53233.167 24/05/11,09:47:55,15,08,1, 11.9,1,1, 9.746, 10423.279, 1265.519, 53230.665 24/05/11,09:47:55,16,08,1, 11.9,1,1, 9.746, 10422.750, 1265.416, 53232.417 24/05/11,09:47:55,17,08,1, 11.9,1,1, 9.746, 10424.235, 1265.524, 53232.963 24/05/11,09:47:55,18,08,1, 11.9,1,1, 9.746, 10423.128, 1265.408, 53230.975 24/05/11,09:47:55,19,08,1, 11.9,1,1, 9.746, 10423.456, 1265.259, 53233.261 24/05/11,09:47:56,00,06,1, 11.9,1,1, 9.742, 10423.453, 1265.259, 53233.261 24/05/11,09:47:56,01,06,1, 11.9,1,1, 9.742, 10424.345, 1264.733, 53232.507 24/05/11,09:47:56,02,06,1, 11.9,1,1, 9.742, 10423.057, 1264.591, 53230.595 24/05/11,09:47:56,03,06,1, 11.9,1,1, 9.742, 10423.458, 1264.429, 53232.904 24/05/11,09:47:56,04,06,1, 11.9,1,1, 9.742, 10423.778, 1264.596, 53231.066 24/05/11,09:47:56,05,06,1, 11.9,1,1, 9.742, 10422.373, 1264.477, 53231.075 24/05/11,09:47:56,06,06,1, 11.9,1,1, 9.742, 10423.687, 1264.608, 53232.738 24/05/11,09:47:56,07,06,1, 11.9,1,1, 9.742, 10423.202, 1264.696, 53230.395 24/05/11,09:47:56,08,06,1, 11.9,1,1, 9.742, 10422.911, 1264.543, 53232.523 24/05/11,09:47:56,09,06,1, 11.9,1,1, 9.742, 10424.280, 1264.638, 53232.385 24/05/11,09:47:56,10,06,1, 11.9,1,1, 9.742, 10422.857, 1264.469, 53230.537 24/05/11,09:47:56,11,06,1, 11.9,1,1, 9.742, 10423.407, 1264.344, 53232.877 24/05/11,09:47:56,12,06,1, 11.9,1,1, 9.742, 10423.663, 1264.430, 53230.853 24/05/11,09:47:56,13,06,1, 11.9,1,1, 9.742, 10422.290, 1264.347, 53231.052 24/05/11,09:47:56,14,06,1, 11.9,1,1, 9.742, 10423.587, 1264.535, 53232.790 24/05/11,09:47:56,15,06,1, 11.9,1,1, 9.742, 10423.109, 1264.621, 53230.490 24/05/11,09:47:56,16,06,1, 11.9,1,1, 9.742, 10422.820, 1264.508, 53232.662 24/05/11,09:47:56,17,06,1, 11.9,1,1, 9.742, 10424.226, 1264.530, 53232.370 24/05/11,09:47:56,18,06,1, 11.9,1,1, 9.742, 10422.788, 1264.428, 53230.556 24/05/11,09:47:56,19,06,1, 11.9,1,1, 9.742, 10423.349, 1264.260, 53232.975 24/05/11,09:47:57,00,06,1, 11.8,1,1, 9.742, 10423.344, 1264.260, 53232.975 24/05/11,09:47:57,01,06,1, 11.8,1,1, 9.742, 10422.687, 1263.959, 53232.052 24/05/11,09:47:57,02,06,1, 11.8,1,1, 9.742, 10421.171, 1263.770, 53230.619 24/05/11,09:47:57,03,06,1, 11.8,1,1, 9.742, 10421.859, 1263.723, 53232.787 24/05/11,09:47:57,04,06,1, 11.8,1,1, 9.742, 10421.906, 1263.853, 53230.505 24/05/11,09:47:57,05,06,1, 11.8,1,1, 9.742, 10420.728, 1263.833, 53231.303 24/05/11,09:47:57,06,06,1, 11.8,1,1, 9.742, 10422.193, 1263.938, 53232.780 24/05/11,09:47:57,07,06,1, 11.8,1,1, 9.742, 10421.537, 1264.032, 53230.789 24/05/11,09:47:57,08,06,1, 11.8,1,1, 9.742, 10421.386, 1263.765, 53232.287 24/05/11,09:47:57,09,06,1, 11.8,1,1, 9.742, 10422.215, 1263.932, 53232.308 24/05/11,09:47:57,10,06,1, 11.8,1,1, 9.742, 10421.327, 1263.836, 53230.979 24/05/11,09:47:57,11,06,1, 11.8,1,1, 9.742, 10421.313, 1263.572, 53232.187 24/05/11,09:47:57,12,06,1, 11.8,1,1, 9.742, 10421.877, 1263.983, 53231.706 24/05/11,09:47:57,13,06,1, 11.8,1,1, 9.742, 10420.830, 1263.630, 53231.194 24/05/11,09:47:57,14,06,1, 11.8,1,1, 9.742, 10421.539, 1263.818, 53232.509 24/05/11,09:47:57,15,06,1, 11.8,1,1, 9.742, 10421.635, 1263.990, 53231.399 24/05/11,09:47:57,16,06,1, 11.8,1,1, 9.742, 10420.967, 1263.571, 53231.949 24/05/11,09:47:57,17,06,1, 11.8,1,1, 9.742, 10421.905, 1263.929, 53232.492 24/05/11,09:47:57,18,06,1, 11.8,1,1, 9.742, 10421.156, 1263.709, 53231.022 24/05/11,09:47:57,19,06,1, 11.8,1,1, 9.742, 10421.032, 1263.500, 53232.226 24/05/11,09:47:58,00,06,1, 11.9,1,1, 9.742, 10421.025, 1263.500, 53232.226 24/05/11,09:47:58,01,06,1, 11.9,1,1, 9.742, 10419.965, 1262.867, 53232.063 24/05/11,09:47:58,02,06,1, 11.9,1,1, 9.742, 10419.093, 1262.581, 53230.581 24/05/11,09:47:58,03,06,1, 11.9,1,1, 9.742, 10419.176, 1262.478, 53231.875 24/05/11,09:47:58,04,06,1, 11.9,1,1, 9.742, 10419.699, 1262.882, 53231.415 24/05/11,09:47:58,05,06,1, 11.9,1,1, 9.742, 10418.674, 1262.415, 53230.840 24/05/11,09:47:58,06,06,1, 11.9,1,1, 9.742, 10419.593, 1262.694, 53232.232 24/05/11,09:47:58,07,06,1, 11.9,1,1, 9.742, 10419.558, 1262.752, 53231.038 24/05/11,09:47:58,08,06,1, 11.9,1,1, 9.742, 10418.865, 1262.358, 53231.653 24/05/11,09:47:58,09,06,1, 11.9,1,1, 9.742, 10419.816, 1262.705, 53231.937 24/05/11,09:47:58,10,06,1, 11.9,1,1, 9.742, 10418.889, 1262.403, 53230.643 24/05/11,09:47:58,11,06,1, 11.9,1,1, 9.742, 10418.986, 1262.317, 53231.935 24/05/11,09:47:58,12,06,1, 11.9,1,1, 9.742, 10419.460, 1262.689, 53231.187 24/05/11,09:47:58,13,06,1, 11.9,1,1, 9.742, 10418.512, 1262.292, 53230.955 24/05/11,09:47:58,14,06,1, 11.9,1,1, 9.742, 10419.390, 1262.551, 53232.156 24/05/11,09:47:58,15,06,1, 11.9,1,1, 9.742, 10419.301, 1262.605, 53230.991 24/05/11,09:47:58,16,06,1, 11.9,1,1, 9.742, 10418.684, 1262.172, 53231.703 24/05/11,09:47:58,17,06,1, 11.9,1,1, 9.742, 10419.596, 1262.552, 53231.883 24/05/11,09:47:58,18,06,1, 11.9,1,1, 9.742, 10418.630, 1262.306, 53230.519 24/05/11,09:47:58,19,06,1, 11.9,1,1, 9.742, 10418.762, 1262.174, 53231.768 24/05/11,09:47:59,00,07,1, 11.9,1,1, 9.748, 10418.755, 1262.174, 53231.768 24/05/11,09:47:59,01,07,1, 11.9,1,1, 9.748, 10418.345, 1261.322, 53231.153 24/05/11,09:47:59,02,07,1, 11.9,1,1, 9.748, 10417.392, 1260.970, 53230.015 24/05/11,09:47:59,03,07,1, 11.9,1,1, 9.748, 10417.658, 1260.964, 53231.398 24/05/11,09:47:59,04,07,1, 11.9,1,1, 9.748, 10418.041, 1261.338, 53230.566 24/05/11,09:47:59,05,07,1, 11.9,1,1, 9.748, 10417.181, 1260.927, 53230.608 24/05/11,09:47:59,06,07,1, 11.9,1,1, 9.748, 10418.169, 1261.188, 53231.615 24/05/11,09:47:59,07,07,1, 11.9,1,1, 9.748, 10417.851, 1261.164, 53230.192 24/05/11,09:47:59,08,07,1, 11.9,1,1, 9.748, 10417.418, 1260.807, 53231.028 24/05/11,09:47:59,09,07,1, 11.9,1,1, 9.748, 10418.197, 1261.176, 53231.036 24/05/11,09:47:59,10,07,1, 11.9,1,1, 9.748, 10417.260, 1260.836, 53229.878 24/05/11,09:47:59,11,07,1, 11.9,1,1, 9.748, 10417.558, 1260.842, 53231.249 24/05/11,09:47:59,12,07,1, 11.9,1,1, 9.748, 10418.004, 1261.180, 53230.437 24/05/11,09:47:59,13,07,1, 11.9,1,1, 9.748, 10417.111, 1260.792, 53230.453 24/05/11,09:47:59,14,07,1, 11.9,1,1, 9.748, 10418.103, 1261.020, 53231.547 24/05/11,09:47:59,15,07,1, 11.9,1,1, 9.748, 10417.801, 1261.053, 53230.314 24/05/11,09:47:59,16,07,1, 11.9,1,1, 9.748, 10417.294, 1260.617, 53231.085 24/05/11,09:47:59,17,07,1, 11.9,1,1, 9.748, 10418.111, 1260.976, 53231.014 24/05/11,09:47:59,18,07,1, 11.9,1,1, 9.748, 10417.131, 1260.644, 53229.834 24/05/11,09:47:59,19,07,1, 11.9,1,1, 9.748, 10417.444, 1260.730, 53231.238 24/05/11,09:48:00,00,07,1, 11.9,1,1, 9.746, 10417.436, 1260.730, 53231.238 24/05/11,09:48:00,01,07,1, 11.9,1,1, 9.746, 10417.549, 1259.899, 53230.490 24/05/11,09:48:00,02,07,1, 11.9,1,1, 9.746, 10416.536, 1259.468, 53229.322 24/05/11,09:48:00,03,07,1, 11.9,1,1, 9.746, 10416.888, 1259.572, 53230.816 24/05/11,09:48:00,04,07,1, 11.9,1,1, 9.746, 10417.365, 1259.870, 53230.079 24/05/11,09:48:00,05,07,1, 11.9,1,1, 9.746, 10416.539, 1259.431, 53229.979 24/05/11,09:48:00,06,07,1, 11.9,1,1, 9.746, 10417.539, 1259.765, 53231.100 24/05/11,09:48:00,07,07,1, 11.9,1,1, 9.746, 10417.030, 1259.585, 53229.376 24/05/11,09:48:00,08,07,1, 11.9,1,1, 9.746, 10416.767, 1259.253, 53230.694 24/05/11,09:48:00,09,07,1, 11.9,1,1, 9.746, 10417.412, 1259.534, 53229.473 24/05/11,09:48:00,10,07,1, 11.9,1,1, 9.746, 10416.033, 1259.345, 53229.292 24/05/11,09:48:00,11,07,1, 11.9,1,1, 9.746, 10417.290, 1259.464, 53230.983 24/05/11,09:48:00,12,07,1, 11.9,1,1, 9.746, 10416.884, 1259.605, 53228.963 24/05/11,09:48:00,13,07,1, 11.9,1,1, 9.746, 10416.566, 1259.346, 53230.728 24/05/11,09:48:00,14,07,1, 11.9,1,1, 9.746, 10417.849, 1259.521, 53230.655 24/05/11,09:48:00,15,07,1, 11.9,1,1, 9.746, 10416.556, 1259.341, 53228.940 24/05/11,09:48:00,16,07,1, 11.9,1,1, 9.746, 10416.976, 1259.155, 53231.049 24/05/11,09:48:00,17,07,1, 11.9,1,1, 9.746, 10417.222, 1259.363, 53229.231 24/05/11,09:48:00,18,07,1, 11.9,1,1, 9.746, 10415.977, 1259.209, 53229.443 24/05/11,09:48:00,19,07,1, 11.9,1,1, 9.746, 10417.275, 1259.394, 53231.004 24/05/11,09:48:01,00,07,1, 11.9,1,1, 9.748, 10417.269, 1259.394, 53231.004 24/05/11,09:48:01,01,07,1, 11.9,1,1, 9.748, 10416.480, 1258.083, 53228.505 24/05/11,09:48:01,02,07,1, 11.9,1,1, 9.748, 10415.444, 1257.954, 53229.133 24/05/11,09:48:01,03,07,1, 11.9,1,1, 9.748, 10416.842, 1258.069, 53230.493 24/05/11,09:48:01,04,07,1, 11.9,1,1, 9.748, 10416.231, 1258.104, 53228.354 24/05/11,09:48:01,05,07,1, 11.9,1,1, 9.748, 10416.094, 1257.867, 53230.340 24/05/11,09:48:01,06,07,1, 11.9,1,1, 9.748, 10417.173, 1258.007, 53229.889 24/05/11,09:48:01,07,07,1, 11.9,1,1, 9.748, 10415.698, 1257.753, 53228.437 24/05/11,09:48:01,08,07,1, 11.9,1,1, 9.748, 10416.292, 1257.683, 53230.414 24/05/11,09:48:01,09,07,1, 11.9,1,1, 9.748, 10416.388, 1257.900, 53228.459 24/05/11,09:48:01,10,07,1, 11.9,1,1, 9.748, 10415.331, 1257.726, 53228.938 24/05/11,09:48:01,11,07,1, 11.9,1,1, 9.748, 10416.745, 1257.891, 53230.422 24/05/11,09:48:01,12,07,1, 11.9,1,1, 9.748, 10416.151, 1257.928, 53228.354 24/05/11,09:48:01,13,07,1, 11.9,1,1, 9.748, 10416.037, 1257.723, 53230.324 24/05/11,09:48:01,14,07,1, 11.9,1,1, 9.748, 10417.005, 1257.798, 53229.592 24/05/11,09:48:01,15,07,1, 11.9,1,1, 9.748, 10415.659, 1257.588, 53228.373 24/05/11,09:48:01,16,07,1, 11.9,1,1, 9.748, 10416.253, 1257.550, 53230.443 24/05/11,09:48:01,17,07,1, 11.9,1,1, 9.748, 10416.270, 1257.701, 53228.332 24/05/11,09:48:01,18,07,1, 11.9,1,1, 9.748, 10415.247, 1257.551, 53228.999 24/05/11,09:48:01,19,07,1, 11.9,1,1, 9.748, 10416.679, 1257.750, 53230.403 24/05/11,09:48:02,00,08,1, 11.9,1,1, 9.749, 10416.677, 1257.750, 53230.403 24/05/11,09:48:02,01,08,1, 11.9,1,1, 9.749, 10415.577, 1256.207, 53227.652 24/05/11,09:48:02,02,08,1, 11.9,1,1, 9.749, 10414.188, 1256.055, 53228.577 24/05/11,09:48:02,03,08,1, 11.9,1,1, 9.749, 10416.194, 1256.238, 53230.328 24/05/11,09:48:02,04,08,1, 11.9,1,1, 9.749, 10415.157, 1256.040, 53227.269 24/05/11,09:48:02,05,08,1, 11.9,1,1, 9.749, 10415.014, 1255.916, 53230.024 24/05/11,09:48:02,06,08,1, 11.9,1,1, 9.749, 10416.323, 1256.051, 53229.130 24/05/11,09:48:02,07,08,1, 11.9,1,1, 9.749, 10414.297, 1255.727, 53227.329 24/05/11,09:48:02,08,08,1, 11.9,1,1, 9.749, 10415.320, 1255.837, 53230.327 24/05/11,09:48:02,09,08,1, 11.9,1,1, 9.749, 10415.454, 1255.954, 53227.517 24/05/11,09:48:02,10,08,1, 11.9,1,1, 9.749, 10414.088, 1255.813, 53228.539 24/05/11,09:48:02,11,08,1, 11.9,1,1, 9.749, 10416.081, 1256.025, 53230.341 24/05/11,09:48:02,12,08,1, 11.9,1,1, 9.749, 10415.017, 1255.829, 53227.341 24/05/11,09:48:02,13,08,1, 11.9,1,1, 9.749, 10414.863, 1255.705, 53229.984 24/05/11,09:48:02,14,08,1, 11.9,1,1, 9.749, 10416.183, 1255.845, 53229.046 24/05/11,09:48:02,15,08,1, 11.9,1,1, 9.749, 10414.110, 1255.551, 53227.271 24/05/11,09:48:02,16,08,1, 11.9,1,1, 9.749, 10415.238, 1255.685, 53230.269 24/05/11,09:48:02,17,08,1, 11.9,1,1, 9.749, 10415.271, 1255.783, 53227.512 24/05/11,09:48:02,18,08,1, 11.9,1,1, 9.749, 10413.974, 1255.633, 53228.626 24/05/11,09:48:02,19,08,1, 11.9,1,1, 9.749, 10415.981, 1255.904, 53230.371 24/05/11,09:48:03,00,07,1, 11.9,1,1, 9.747, 10415.976, 1255.904, 53230.371 24/05/11,09:48:03,01,07,1, 11.9,1,1, 9.747, 10413.835, 1254.252, 53226.928 24/05/11,09:48:03,02,07,1, 11.9,1,1, 9.747, 10412.665, 1254.065, 53228.322 24/05/11,09:48:03,03,07,1, 11.9,1,1, 9.747, 10414.658, 1254.210, 53229.720 24/05/11,09:48:03,04,07,1, 11.9,1,1, 9.747, 10413.322, 1254.021, 53226.637 24/05/11,09:48:03,05,07,1, 11.9,1,1, 9.747, 10413.415, 1253.849, 53229.532 24/05/11,09:48:03,06,07,1, 11.9,1,1, 9.747, 10414.482, 1254.041, 53228.219 24/05/11,09:48:03,07,07,1, 11.9,1,1, 9.747, 10412.432, 1253.700, 53226.826 24/05/11,09:48:03,08,07,1, 11.9,1,1, 9.747, 10413.667, 1253.898, 53229.751 24/05/11,09:48:03,09,07,1, 11.9,1,1, 9.747, 10413.590, 1253.997, 53226.912 24/05/11,09:48:03,10,07,1, 11.9,1,1, 9.747, 10412.497, 1253.868, 53228.265 24/05/11,09:48:03,11,07,1, 11.9,1,1, 9.747, 10414.432, 1254.110, 53229.724 24/05/11,09:48:03,12,07,1, 11.9,1,1, 9.747, 10413.112, 1253.788, 53226.769 24/05/11,09:48:03,13,07,1, 11.9,1,1, 9.747, 10413.153, 1253.672, 53229.481 24/05/11,09:48:03,14,07,1, 11.9,1,1, 9.747, 10414.225, 1253.799, 53228.013 24/05/11,09:48:03,15,07,1, 11.9,1,1, 9.747, 10412.217, 1253.562, 53226.823 24/05/11,09:48:03,16,07,1, 11.9,1,1, 9.747, 10413.480, 1253.765, 53229.606 24/05/11,09:48:03,17,07,1, 11.9,1,1, 9.747, 10413.328, 1253.827, 53226.707 24/05/11,09:48:03,18,07,1, 11.9,1,1, 9.747, 10412.264, 1253.638, 53228.265 24/05/11,09:48:03,19,07,1, 11.9,1,1, 9.747, 10414.257, 1253.871, 53229.641 24/05/11,09:48:04,00,07,1, 11.9,1,1, 9.746, 10414.249, 1253.871, 53229.641 24/05/11,09:48:04,01,07,1, 11.9,1,1, 9.746, 10410.890, 1252.737, 53226.528 24/05/11,09:48:04,02,07,1, 11.9,1,1, 9.746, 10409.946, 1252.602, 53228.216 24/05/11,09:48:04,03,07,1, 11.9,1,1, 9.746, 10411.835, 1252.822, 53229.258 24/05/11,09:48:04,04,07,1, 11.9,1,1, 9.746, 10410.347, 1252.505, 53226.377 24/05/11,09:48:04,05,07,1, 11.9,1,1, 9.746, 10410.510, 1252.452, 53229.346 24/05/11,09:48:04,06,07,1, 11.9,1,1, 9.746, 10411.369, 1252.573, 53227.540 24/05/11,09:48:04,07,07,1, 11.9,1,1, 9.746, 10409.394, 1252.269, 53226.558 24/05/11,09:48:04,08,07,1, 11.9,1,1, 9.746, 10410.809, 1252.557, 53229.399 24/05/11,09:48:04,09,07,1, 11.9,1,1, 9.746, 10410.477, 1252.580, 53226.472 24/05/11,09:48:04,10,07,1, 11.9,1,1, 9.746, 10409.580, 1252.464, 53228.300 24/05/11,09:48:04,11,07,1, 11.9,1,1, 9.746, 10411.490, 1252.700, 53229.225 24/05/11,09:48:04,12,07,1, 11.9,1,1, 9.746, 10409.959, 1252.433, 53226.382 24/05/11,09:48:04,13,07,1, 11.9,1,1, 9.746, 10410.198, 1252.352, 53229.236 24/05/11,09:48:04,14,07,1, 11.9,1,1, 9.746, 10410.972, 1252.458, 53227.271 24/05/11,09:48:04,15,07,1, 11.9,1,1, 9.746, 10408.986, 1252.290, 53226.594 24/05/11,09:48:04,16,07,1, 11.9,1,1, 9.746, 10410.443, 1252.514, 53229.391 24/05/11,09:48:04,17,07,1, 11.9,1,1, 9.746, 10410.146, 1252.539, 53226.483 24/05/11,09:48:04,18,07,1, 11.9,1,1, 9.746, 10409.206, 1252.431, 53228.278 24/05/11,09:48:04,19,07,1, 11.9,1,1, 9.746, 10411.119, 1252.587, 53229.146 24/05/11,09:48:05,00,06,1, 12.0,1,1, 9.749, 10411.111, 1252.587, 53229.146 24/05/11,09:48:05,01,06,1, 12.0,1,1, 9.749, 10406.595, 1252.406, 53226.774 24/05/11,09:48:05,02,06,1, 12.0,1,1, 9.749, 10406.149, 1252.183, 53228.431 24/05/11,09:48:05,03,06,1, 12.0,1,1, 9.749, 10407.368, 1252.315, 53228.525 24/05/11,09:48:05,04,06,1, 12.0,1,1, 9.749, 10406.182, 1252.206, 53226.814 24/05/11,09:48:05,05,06,1, 12.0,1,1, 9.749, 10406.393, 1252.022, 53228.880 24/05/11,09:48:05,06,06,1, 12.0,1,1, 9.749, 10406.761, 1252.223, 53227.181 24/05/11,09:48:05,07,06,1, 12.0,1,1, 9.749, 10405.417, 1252.091, 53227.091 24/05/11,09:48:05,08,06,1, 12.0,1,1, 9.749, 10406.510, 1252.214, 53228.808 24/05/11,09:48:05,09,06,1, 12.0,1,1, 9.749, 10406.097, 1252.400, 53226.814 24/05/11,09:48:05,10,06,1, 12.0,1,1, 9.749, 10405.696, 1252.225, 53228.494 24/05/11,09:48:05,11,06,1, 12.0,1,1, 9.749, 10406.879, 1252.344, 53228.523 24/05/11,09:48:05,12,06,1, 12.0,1,1, 9.749, 10405.705, 1252.261, 53226.896 24/05/11,09:48:05,13,06,1, 12.0,1,1, 9.749, 10405.901, 1252.074, 53228.892 24/05/11,09:48:05,14,06,1, 12.0,1,1, 9.749, 10406.242, 1252.331, 53227.209 24/05/11,09:48:05,15,06,1, 12.0,1,1, 9.749, 10404.836, 1252.113, 53227.013 24/05/11,09:48:05,16,06,1, 12.0,1,1, 9.749, 10406.042, 1252.280, 53228.815 24/05/11,09:48:05,17,06,1, 12.0,1,1, 9.749, 10405.610, 1252.441, 53226.772 24/05/11,09:48:05,18,06,1, 12.0,1,1, 9.749, 10405.121, 1252.217, 53228.421 24/05/11,09:48:05,19,06,1, 12.0,1,1, 9.749, 10406.416, 1252.366, 53228.460 24/05/11,09:48:06,00,07,1, 11.9,1,1, 9.746, 10406.413, 1252.366, 53228.460 24/05/11,09:48:06,01,07,1, 11.9,1,1, 9.746, 10401.231, 1253.114, 53227.084 24/05/11,09:48:06,02,07,1, 11.9,1,1, 9.746, 10400.800, 1252.942, 53228.791 24/05/11,09:48:06,03,07,1, 11.9,1,1, 9.746, 10401.955, 1253.044, 53228.702 24/05/11,09:48:06,04,07,1, 11.9,1,1, 9.746, 10400.701, 1252.949, 53227.204 24/05/11,09:48:06,05,07,1, 11.9,1,1, 9.746, 10401.032, 1252.844, 53229.212 24/05/11,09:48:06,06,07,1, 11.9,1,1, 9.746, 10401.200, 1253.047, 53227.534 24/05/11,09:48:06,07,07,1, 11.9,1,1, 9.746, 10399.913, 1252.913, 53227.557 24/05/11,09:48:06,08,07,1, 11.9,1,1, 9.746, 10401.066, 1253.087, 53229.181 24/05/11,09:48:06,09,07,1, 11.9,1,1, 9.746, 10400.577, 1253.225, 53227.062 24/05/11,09:48:06,10,07,1, 11.9,1,1, 9.746, 10400.217, 1253.022, 53228.887 24/05/11,09:48:06,11,07,1, 11.9,1,1, 9.746, 10401.429, 1253.161, 53228.845 24/05/11,09:48:06,12,07,1, 11.9,1,1, 9.746, 10400.064, 1253.087, 53227.222 24/05/11,09:48:06,13,07,1, 11.9,1,1, 9.746, 10400.444, 1252.979, 53229.241 24/05/11,09:48:06,14,07,1, 11.9,1,1, 9.746, 10400.632, 1253.141, 53227.453 24/05/11,09:48:06,15,07,1, 11.9,1,1, 9.746, 10399.303, 1253.018, 53227.523 24/05/11,09:48:06,16,07,1, 11.9,1,1, 9.746, 10400.434, 1253.175, 53229.184 24/05/11,09:48:06,17,07,1, 11.9,1,1, 9.746, 10399.933, 1253.335, 53227.133 24/05/11,09:48:06,18,07,1, 11.9,1,1, 9.746, 10399.623, 1253.211, 53228.926 24/05/11,09:48:06,19,07,1, 11.9,1,1, 9.746, 10400.807, 1253.352, 53228.866 24/05/11,09:48:07,00,07,1, 11.8,1,1, 9.751, 10400.805, 1253.352, 53228.866 24/05/11,09:48:07,01,07,1, 11.8,1,1, 9.751, 10395.097, 1254.622, 53227.909 24/05/11,09:48:07,02,07,1, 11.8,1,1, 9.751, 10395.081, 1254.351, 53229.368 24/05/11,09:48:07,03,07,1, 11.8,1,1, 9.751, 10395.752, 1254.486, 53228.950 24/05/11,09:48:07,04,07,1, 11.8,1,1, 9.751, 10394.890, 1254.446, 53228.208 24/05/11,09:48:07,05,07,1, 11.8,1,1, 9.751, 10395.100, 1254.214, 53229.392 24/05/11,09:48:07,06,07,1, 11.8,1,1, 9.751, 10395.002, 1254.491, 53227.988 24/05/11,09:48:07,07,07,1, 11.8,1,1, 9.751, 10394.245, 1254.398, 53228.340 24/05/11,09:48:07,08,07,1, 11.8,1,1, 9.751, 10394.917, 1254.449, 53229.058 24/05/11,09:48:07,09,07,1, 11.8,1,1, 9.751, 10394.593, 1254.773, 53227.995 24/05/11,09:48:07,10,07,1, 11.8,1,1, 9.751, 10394.485, 1254.499, 53229.398 24/05/11,09:48:07,11,07,1, 11.8,1,1, 9.751, 10395.159, 1254.595, 53228.969 24/05/11,09:48:07,12,07,1, 11.8,1,1, 9.751, 10394.275, 1254.592, 53228.237 24/05/11,09:48:07,13,07,1, 11.8,1,1, 9.751, 10394.485, 1254.304, 53229.314 24/05/11,09:48:07,14,07,1, 11.8,1,1, 9.751, 10394.474, 1254.674, 53228.090 24/05/11,09:48:07,15,07,1, 11.8,1,1, 9.751, 10393.601, 1254.552, 53228.501 24/05/11,09:48:07,16,07,1, 11.8,1,1, 9.751, 10394.359, 1254.595, 53229.171 24/05/11,09:48:07,17,07,1, 11.8,1,1, 9.751, 10394.018, 1254.924, 53228.153 24/05/11,09:48:07,18,07,1, 11.8,1,1, 9.751, 10393.931, 1254.650, 53229.519 24/05/11,09:48:07,19,07,1, 11.8,1,1, 9.751, 10394.558, 1254.746, 53228.912 24/05/11,09:48:08,00,06,1, 12.0,1,1, 9.748, 10394.555, 1254.746, 53228.912 24/05/11,09:48:08,01,06,1, 12.0,1,1, 9.748, 10389.969, 1256.106, 53228.022 24/05/11,09:48:08,02,06,1, 12.0,1,1, 9.748, 10389.580, 1255.886, 53229.801 24/05/11,09:48:08,03,06,1, 12.0,1,1, 9.748, 10390.832, 1256.060, 53229.958 24/05/11,09:48:08,04,06,1, 12.0,1,1, 9.748, 10389.564, 1255.955, 53228.238 24/05/11,09:48:08,05,06,1, 12.0,1,1, 9.748, 10389.849, 1255.811, 53230.272 24/05/11,09:48:08,06,06,1, 12.0,1,1, 9.748, 10390.125, 1256.039, 53228.539 24/05/11,09:48:08,07,06,1, 12.0,1,1, 9.748, 10388.786, 1255.883, 53228.532 24/05/11,09:48:08,08,06,1, 12.0,1,1, 9.748, 10389.971, 1256.084, 53230.223 24/05/11,09:48:08,09,06,1, 12.0,1,1, 9.748, 10389.542, 1256.224, 53228.061 24/05/11,09:48:08,10,06,1, 12.0,1,1, 9.748, 10389.099, 1256.097, 53229.864 24/05/11,09:48:08,11,06,1, 12.0,1,1, 9.748, 10390.367, 1256.243, 53229.977 24/05/11,09:48:08,12,06,1, 12.0,1,1, 9.748, 10389.096, 1256.121, 53228.233 24/05/11,09:48:08,13,06,1, 12.0,1,1, 9.748, 10389.452, 1255.997, 53230.342 24/05/11,09:48:08,14,06,1, 12.0,1,1, 9.748, 10389.695, 1256.199, 53228.642 24/05/11,09:48:08,15,06,1, 12.0,1,1, 9.748, 10388.312, 1256.088, 53228.438 24/05/11,09:48:08,16,06,1, 12.0,1,1, 9.748, 10389.494, 1256.258, 53230.196 24/05/11,09:48:08,17,06,1, 12.0,1,1, 9.748, 10389.141, 1256.410, 53228.184 24/05/11,09:48:08,18,06,1, 12.0,1,1, 9.748, 10388.710, 1256.241, 53229.893 24/05/11,09:48:08,19,06,1, 12.0,1,1, 9.748, 10389.972, 1256.429, 53230.085 24/05/11,09:48:09,00,06,1, 11.9,1,1, 9.748, 10389.966, 1256.429, 53230.085 24/05/11,09:48:09,01,06,1, 11.9,1,1, 9.748, 10386.355, 1257.773, 53228.962 24/05/11,09:48:09,02,06,1, 11.9,1,1, 9.748, 10385.737, 1257.518, 53229.926 24/05/11,09:48:09,03,06,1, 11.9,1,1, 9.748, 10386.872, 1257.729, 53230.590 24/05/11,09:48:09,04,06,1, 11.9,1,1, 9.748, 10386.063, 1257.647, 53228.913 24/05/11,09:48:09,05,06,1, 11.9,1,1, 9.748, 10385.952, 1257.390, 53230.453 24/05/11,09:48:09,06,06,1, 11.9,1,1, 9.748, 10386.554, 1257.773, 53229.601 24/05/11,09:48:09,07,06,1, 11.9,1,1, 9.748, 10385.263, 1257.570, 53228.930 24/05/11,09:48:09,08,06,1, 11.9,1,1, 9.748, 10385.991, 1257.711, 53230.426 24/05/11,09:48:09,09,06,1, 11.9,1,1, 9.748, 10386.052, 1257.955, 53229.023 24/05/11,09:48:09,10,06,1, 11.9,1,1, 9.748, 10385.355, 1257.727, 53229.950 24/05/11,09:48:09,11,06,1, 11.9,1,1, 9.748, 10386.589, 1257.962, 53230.669 24/05/11,09:48:09,12,06,1, 11.9,1,1, 9.748, 10385.808, 1257.876, 53229.009 24/05/11,09:48:09,13,06,1, 11.9,1,1, 9.748, 10385.679, 1257.639, 53230.556 24/05/11,09:48:09,14,06,1, 11.9,1,1, 9.748, 10386.253, 1257.954, 53229.627 24/05/11,09:48:09,15,06,1, 11.9,1,1, 9.748, 10384.980, 1257.761, 53228.933 24/05/11,09:48:09,16,06,1, 11.9,1,1, 9.748, 10385.682, 1257.896, 53230.617 24/05/11,09:48:09,17,06,1, 11.9,1,1, 9.748, 10385.775, 1258.178, 53229.167 24/05/11,09:48:09,18,06,1, 11.9,1,1, 9.748, 10385.089, 1257.976, 53230.086 24/05/11,09:48:09,19,06,1, 11.9,1,1, 9.748, 10386.283, 1258.181, 53230.740 24/05/11,09:48:10,00,07,1, 11.9,1,1, 9.751, 10386.277, 1258.181, 53230.740 24/05/11,09:48:10,01,07,1, 11.9,1,1, 9.751, 10383.356, 1259.957, 53229.840 24/05/11,09:48:10,02,07,1, 11.9,1,1, 9.751, 10382.576, 1259.773, 53230.569 24/05/11,09:48:10,03,07,1, 11.9,1,1, 9.751, 10383.790, 1259.975, 53231.463 24/05/11,09:48:10,04,07,1, 11.9,1,1, 9.751, 10383.121, 1259.953, 53229.826 24/05/11,09:48:10,05,07,1, 11.9,1,1, 9.751, 10383.026, 1259.693, 53231.328 24/05/11,09:48:10,06,07,1, 11.9,1,1, 9.751, 10383.669, 1259.998, 53230.629 24/05/11,09:48:10,07,07,1, 11.9,1,1, 9.751, 10382.335, 1259.798, 53229.577 24/05/11,09:48:10,08,07,1, 11.9,1,1, 9.751, 10382.913, 1259.865, 53231.307 24/05/11,09:48:10,09,07,1, 11.9,1,1, 9.751, 10383.034, 1260.240, 53229.927 24/05/11,09:48:10,10,07,1, 11.9,1,1, 9.751, 10382.442, 1260.053, 53231.175 24/05/11,09:48:10,11,07,1, 11.9,1,1, 9.751, 10383.206, 1260.237, 53231.149 24/05/11,09:48:10,12,07,1, 11.9,1,1, 9.751, 10382.984, 1260.362, 53230.630 24/05/11,09:48:10,13,07,1, 11.9,1,1, 9.751, 10382.765, 1259.921, 53231.142 24/05/11,09:48:10,14,07,1, 11.9,1,1, 9.751, 10383.060, 1260.256, 53230.592 24/05/11,09:48:10,15,07,1, 11.9,1,1, 9.751, 10382.325, 1260.120, 53230.381 24/05/11,09:48:10,16,07,1, 11.9,1,1, 9.751, 10382.561, 1260.069, 53230.927 24/05/11,09:48:10,17,07,1, 11.9,1,1, 9.751, 10382.621, 1260.533, 53230.319 24/05/11,09:48:10,18,07,1, 11.9,1,1, 9.751, 10382.226, 1260.304, 53230.962 24/05/11,09:48:10,19,07,1, 11.9,1,1, 9.751, 10382.891, 1260.433, 53231.283 24/05/11,09:48:11,00,06,1, 11.9,1,1, 9.747, 10382.890, 1260.433, 53231.283 24/05/11,09:48:11,01,06,1, 11.9,1,1, 9.747, 10380.192, 1262.515, 53230.943 24/05/11,09:48:11,02,06,1, 11.9,1,1, 9.747, 10379.254, 1262.303, 53231.281 24/05/11,09:48:11,03,06,1, 11.9,1,1, 9.747, 10380.442, 1262.559, 53232.575 24/05/11,09:48:11,04,06,1, 11.9,1,1, 9.747, 10379.968, 1262.608, 53230.921 24/05/11,09:48:11,05,06,1, 11.9,1,1, 9.747, 10379.688, 1262.388, 53232.499 24/05/11,09:48:11,06,06,1, 11.9,1,1, 9.747, 10380.492, 1262.635, 53231.963 24/05/11,09:48:11,07,06,1, 11.9,1,1, 9.747, 10379.233, 1262.410, 53230.689 24/05/11,09:48:11,08,06,1, 11.9,1,1, 9.747, 10379.627, 1262.412, 53232.385 24/05/11,09:48:11,09,06,1, 11.9,1,1, 9.747, 10379.775, 1262.797, 53230.913 24/05/11,09:48:11,10,06,1, 11.9,1,1, 9.747, 10378.856, 1262.532, 53231.375 24/05/11,09:48:11,11,06,1, 11.9,1,1, 9.747, 10380.074, 1262.823, 53232.694 24/05/11,09:48:11,12,06,1, 11.9,1,1, 9.747, 10379.635, 1262.872, 53231.039 24/05/11,09:48:11,13,06,1, 11.9,1,1, 9.747, 10379.320, 1262.604, 53232.455 24/05/11,09:48:11,14,06,1, 11.9,1,1, 9.747, 10380.148, 1262.872, 53232.045 24/05/11,09:48:11,15,06,1, 11.9,1,1, 9.747, 10378.892, 1262.656, 53230.790 24/05/11,09:48:11,16,06,1, 11.9,1,1, 9.747, 10379.231, 1262.674, 53232.465 24/05/11,09:48:11,17,06,1, 11.9,1,1, 9.747, 10379.492, 1263.032, 53231.102 24/05/11,09:48:11,18,06,1, 11.9,1,1, 9.747, 10378.509, 1262.793, 53231.441 24/05/11,09:48:11,19,06,1, 11.9,1,1, 9.747, 10379.652, 1263.055, 53232.728 24/05/11,09:48:12,00,08,1, 11.9,1,1, 9.751, 10379.652, 1263.055, 53232.728 24/05/11,09:48:12,01,08,1, 11.9,1,1, 9.751, 10376.638, 1265.098, 53231.963 24/05/11,09:48:12,02,08,1, 11.9,1,1, 9.751, 10375.523, 1264.954, 53232.106 24/05/11,09:48:12,03,08,1, 11.9,1,1, 9.751, 10376.659, 1265.172, 53233.700 24/05/11,09:48:12,04,08,1, 11.9,1,1, 9.751, 10376.340, 1265.266, 53231.830 24/05/11,09:48:12,05,08,1, 11.9,1,1, 9.751, 10375.971, 1265.030, 53233.373 24/05/11,09:48:12,06,08,1, 11.9,1,1, 9.751, 10377.035, 1265.265, 53233.258 24/05/11,09:48:12,07,08,1, 11.9,1,1, 9.751, 10375.843, 1265.126, 53231.782 24/05/11,09:48:12,08,08,1, 11.9,1,1, 9.751, 10376.023, 1264.997, 53233.567 24/05/11,09:48:12,09,08,1, 11.9,1,1, 9.751, 10376.298, 1265.318, 53232.037 24/05/11,09:48:12,10,08,1, 11.9,1,1, 9.751, 10375.156, 1265.180, 53232.164 24/05/11,09:48:12,11,08,1, 11.9,1,1, 9.751, 10376.265, 1265.422, 53233.787 24/05/11,09:48:12,12,08,1, 11.9,1,1, 9.751, 10376.014, 1265.538, 53231.984 24/05/11,09:48:12,13,08,1, 11.9,1,1, 9.751, 10375.607, 1265.292, 53233.472 24/05/11,09:48:12,14,08,1, 11.9,1,1, 9.751, 10376.650, 1265.531, 53233.373 24/05/11,09:48:12,15,08,1, 11.9,1,1, 9.751, 10375.469, 1265.308, 53231.851 24/05/11,09:48:12,16,08,1, 11.9,1,1, 9.751, 10375.690, 1265.296, 53233.666 24/05/11,09:48:12,17,08,1, 11.9,1,1, 9.751, 10375.975, 1265.561, 53232.206 24/05/11,09:48:12,18,08,1, 11.9,1,1, 9.751, 10374.841, 1265.426, 53232.173 24/05/11,09:48:12,19,08,1, 11.9,1,1, 9.751, 10375.917, 1265.681, 53233.801 24/05/11,09:48:13,00,08,1, 11.9,1,1, 9.752, 10375.913, 1265.681, 53233.801 24/05/11,09:48:13,01,08,1, 11.9,1,1, 9.752, 10373.755, 1267.996, 53234.613 24/05/11,09:48:13,02,08,1, 11.9,1,1, 9.752, 10372.352, 1267.522, 53232.181 24/05/11,09:48:13,03,08,1, 11.9,1,1, 9.752, 10372.533, 1267.907, 53234.638 24/05/11,09:48:13,04,08,1, 11.9,1,1, 9.752, 10373.524, 1268.247, 53233.879 24/05/11,09:48:13,05,08,1, 11.9,1,1, 9.752, 10372.107, 1267.673, 53232.927 24/05/11,09:48:13,06,08,1, 11.9,1,1, 9.752, 10373.453, 1268.259, 53235.452 24/05/11,09:48:13,07,08,1, 11.9,1,1, 9.752, 10373.187, 1268.023, 53233.001 24/05/11,09:48:13,08,08,1, 11.9,1,1, 9.752, 10372.031, 1267.742, 53233.693 24/05/11,09:48:13,09,08,1, 11.9,1,1, 9.752, 10373.512, 1268.283, 53234.596 24/05/11,09:48:13,10,08,1, 11.9,1,1, 9.752, 10372.035, 1267.799, 53232.234 24/05/11,09:48:13,11,08,1, 11.9,1,1, 9.752, 10372.190, 1268.186, 53234.558 24/05/11,09:48:13,12,08,1, 11.9,1,1, 9.752, 10373.313, 1268.537, 53233.903 24/05/11,09:48:13,13,08,1, 11.9,1,1, 9.752, 10371.783, 1268.007, 53233.058 24/05/11,09:48:13,14,08,1, 11.9,1,1, 9.752, 10373.125, 1268.521, 53235.491 24/05/11,09:48:13,15,08,1, 11.9,1,1, 9.752, 10372.926, 1268.293, 53233.225 24/05/11,09:48:13,16,08,1, 11.9,1,1, 9.752, 10371.771, 1268.029, 53233.786 24/05/11,09:48:13,17,08,1, 11.9,1,1, 9.752, 10373.229, 1268.583, 53234.779 24/05/11,09:48:13,18,08,1, 11.9,1,1, 9.752, 10371.788, 1268.159, 53232.358 24/05/11,09:48:13,19,08,1, 11.9,1,1, 9.752, 10371.938, 1268.453, 53234.802 24/05/11,09:48:14,00,08,1, 12.0,1,1, 9.755, 10371.933, 1268.453, 53234.802 24/05/11,09:48:14,01,08,1, 12.0,1,1, 9.755, 10371.158, 1271.541, 53236.071 24/05/11,09:48:14,02,08,1, 12.0,1,1, 9.755, 10369.960, 1271.121, 53233.538 24/05/11,09:48:14,03,08,1, 12.0,1,1, 9.755, 10369.730, 1271.305, 53235.490 24/05/11,09:48:14,04,08,1, 12.0,1,1, 9.755, 10370.930, 1271.803, 53235.249 24/05/11,09:48:14,05,08,1, 12.0,1,1, 9.755, 10369.406, 1271.349, 53234.010 24/05/11,09:48:14,06,08,1, 12.0,1,1, 9.755, 10370.516, 1271.857, 53236.580 24/05/11,09:48:14,07,08,1, 12.0,1,1, 9.755, 10370.799, 1271.811, 53234.720 24/05/11,09:48:14,08,08,1, 12.0,1,1, 9.755, 10369.516, 1271.409, 53234.949 24/05/11,09:48:14,09,08,1, 12.0,1,1, 9.755, 10371.052, 1271.960, 53236.326 24/05/11,09:48:14,10,08,1, 12.0,1,1, 9.755, 10369.807, 1271.553, 53233.648 24/05/11,09:48:14,11,08,1, 12.0,1,1, 9.755, 10369.519, 1271.718, 53235.574 24/05/11,09:48:14,12,08,1, 12.0,1,1, 9.755, 10370.710, 1272.196, 53235.359 24/05/11,09:48:14,13,08,1, 12.0,1,1, 9.755, 10369.250, 1271.790, 53234.119 24/05/11,09:48:14,14,08,1, 12.0,1,1, 9.755, 10370.359, 1272.273, 53236.778 24/05/11,09:48:14,15,08,1, 12.0,1,1, 9.755, 10370.645, 1272.238, 53234.941 24/05/11,09:48:14,16,08,1, 12.0,1,1, 9.755, 10369.358, 1271.867, 53234.992 24/05/11,09:48:14,17,08,1, 12.0,1,1, 9.755, 10370.862, 1272.430, 53236.576 24/05/11,09:48:14,18,08,1, 12.0,1,1, 9.755, 10369.648, 1272.003, 53233.896 24/05/11,09:48:14,19,08,1, 12.0,1,1, 9.755, 10369.286, 1272.159, 53235.740 24/05/11,09:48:15,00,08,1, 11.9,1,1, 9.747, 10369.279, 1272.159, 53235.740 24/05/11,09:48:15,01,08,1, 11.9,1,1, 9.747, 10369.820, 1276.202, 53237.800 24/05/11,09:48:15,02,08,1, 11.9,1,1, 9.747, 10369.001, 1275.893, 53235.159 24/05/11,09:48:15,03,08,1, 11.9,1,1, 9.747, 10368.277, 1275.887, 53236.693 24/05/11,09:48:15,04,08,1, 11.9,1,1, 9.747, 10369.652, 1276.466, 53236.898 24/05/11,09:48:15,05,08,1, 11.9,1,1, 9.747, 10368.066, 1276.020, 53235.124 24/05/11,09:48:15,06,08,1, 11.9,1,1, 9.747, 10368.944, 1276.472, 53237.836 24/05/11,09:48:15,07,08,1, 11.9,1,1, 9.747, 10369.622, 1276.629, 53236.432 24/05/11,09:48:15,08,08,1, 11.9,1,1, 9.747, 10368.269, 1276.179, 53236.199 24/05/11,09:48:15,09,08,1, 11.9,1,1, 9.747, 10369.821, 1276.781, 53237.959 24/05/11,09:48:15,10,08,1, 11.9,1,1, 9.747, 10368.968, 1276.415, 53235.450 24/05/11,09:48:15,11,08,1, 11.9,1,1, 9.747, 10368.242, 1276.427, 53236.767 24/05/11,09:48:15,12,08,1, 11.9,1,1, 9.747, 10369.574, 1276.925, 53236.927 24/05/11,09:48:15,13,08,1, 11.9,1,1, 9.747, 10368.057, 1276.527, 53235.092 24/05/11,09:48:15,14,08,1, 11.9,1,1, 9.747, 10368.865, 1277.011, 53237.796 24/05/11,09:48:15,15,08,1, 11.9,1,1, 9.747, 10369.603, 1277.172, 53236.527 24/05/11,09:48:15,16,08,1, 11.9,1,1, 9.747, 10368.286, 1276.741, 53236.383 24/05/11,09:48:15,17,08,1, 11.9,1,1, 9.747, 10369.734, 1277.296, 53238.135 24/05/11,09:48:15,18,08,1, 11.9,1,1, 9.747, 10368.951, 1276.977, 53235.416 24/05/11,09:48:15,19,08,1, 11.9,1,1, 9.747, 10368.278, 1276.896, 53236.856 24/05/11,09:48:16,00,08,1, 11.9,1,1, 9.752, 10368.278, 1276.896, 53236.856 24/05/11,09:48:16,01,08,1, 11.9,1,1, 9.752, 10369.868, 1281.604, 53239.251 24/05/11,09:48:16,02,08,1, 11.9,1,1, 9.752, 10369.522, 1281.384, 53236.789 24/05/11,09:48:16,03,08,1, 11.9,1,1, 9.752, 10368.529, 1281.140, 53237.706 24/05/11,09:48:16,04,08,1, 11.9,1,1, 9.752, 10369.907, 1281.733, 53238.519 24/05/11,09:48:16,05,08,1, 11.9,1,1, 9.752, 10368.509, 1281.321, 53236.058 24/05/11,09:48:16,06,08,1, 11.9,1,1, 9.752, 10368.975, 1281.709, 53238.610 24/05/11,09:48:16,07,08,1, 11.9,1,1, 9.752, 10369.904, 1281.994, 53237.750 24/05/11,09:48:16,08,08,1, 11.9,1,1, 9.752, 10368.477, 1281.544, 53237.176 24/05/11,09:48:16,09,08,1, 11.9,1,1, 9.752, 10369.955, 1282.123, 53239.451 24/05/11,09:48:16,10,08,1, 11.9,1,1, 9.752, 10369.590, 1281.868, 53236.854 24/05/11,09:48:16,11,08,1, 11.9,1,1, 9.752, 10368.674, 1281.687, 53237.768 24/05/11,09:48:16,12,08,1, 11.9,1,1, 9.752, 10370.040, 1282.268, 53238.565 24/05/11,09:48:16,13,08,1, 11.9,1,1, 9.752, 10368.633, 1281.847, 53236.213 24/05/11,09:48:16,14,08,1, 11.9,1,1, 9.752, 10368.914, 1282.219, 53238.718 24/05/11,09:48:16,15,08,1, 11.9,1,1, 9.752, 10370.007, 1282.577, 53237.915 24/05/11,09:48:16,16,08,1, 11.9,1,1, 9.752, 10368.582, 1282.115, 53237.250 24/05/11,09:48:16,17,08,1, 11.9,1,1, 9.752, 10370.060, 1282.649, 53239.591 24/05/11,09:48:16,18,08,1, 11.9,1,1, 9.752, 10369.769, 1282.424, 53237.110 24/05/11,09:48:16,19,08,1, 11.9,1,1, 9.752, 10368.734, 1282.204, 53237.886 24/05/11,09:48:17,00,08,1, 11.8,1,1, 9.748, 10368.729, 1282.204, 53237.886 24/05/11,09:48:17,01,08,1, 11.8,1,1, 9.748, 10371.015, 1286.483, 53239.588 24/05/11,09:48:17,02,08,1, 11.8,1,1, 9.748, 10370.839, 1286.513, 53238.282 24/05/11,09:48:17,03,08,1, 11.8,1,1, 9.748, 10370.372, 1286.165, 53239.029 24/05/11,09:48:17,04,08,1, 11.8,1,1, 9.748, 10371.194, 1286.616, 53239.009 24/05/11,09:48:17,05,08,1, 11.8,1,1, 9.748, 10370.181, 1286.337, 53237.792 24/05/11,09:48:17,06,08,1, 11.8,1,1, 9.748, 10370.406, 1286.449, 53239.074 24/05/11,09:48:17,07,08,1, 11.8,1,1, 9.748, 10370.929, 1286.873, 53238.424 24/05/11,09:48:17,08,08,1, 11.8,1,1, 9.748, 10370.139, 1286.567, 53238.471 24/05/11,09:48:17,09,08,1, 11.8,1,1, 9.748, 10371.171, 1286.902, 53239.621 24/05/11,09:48:17,10,08,1, 11.8,1,1, 9.748, 10371.025, 1286.951, 53238.363 24/05/11,09:48:17,11,08,1, 11.8,1,1, 9.748, 10370.522, 1286.583, 53239.033 24/05/11,09:48:17,12,08,1, 11.8,1,1, 9.748, 10371.381, 1286.994, 53239.024 24/05/11,09:48:17,13,08,1, 11.8,1,1, 9.748, 10370.407, 1286.800, 53237.836 24/05/11,09:48:17,14,08,1, 11.8,1,1, 9.748, 10370.564, 1286.817, 53239.102 24/05/11,09:48:17,15,08,1, 11.8,1,1, 9.748, 10371.062, 1287.316, 53238.476 24/05/11,09:48:17,16,08,1, 11.8,1,1, 9.748, 10370.319, 1286.985, 53238.457 24/05/11,09:48:17,17,08,1, 11.8,1,1, 9.748, 10371.335, 1287.326, 53239.734 24/05/11,09:48:17,18,08,1, 11.8,1,1, 9.748, 10371.222, 1287.359, 53238.415 24/05/11,09:48:17,19,08,1, 11.8,1,1, 9.748, 10370.714, 1287.012, 53239.113 24/05/11,09:48:18,00,08,1, 11.9,1,1, 9.750, 10370.706, 1287.012, 53239.113 24/05/11,09:48:18,01,08,1, 11.9,1,1, 9.750, 10372.699, 1290.319, 53240.059 24/05/11,09:48:18,02,08,1, 11.9,1,1, 9.750, 10372.776, 1290.390, 53238.895 24/05/11,09:48:18,03,08,1, 11.9,1,1, 9.750, 10372.308, 1290.008, 53239.492 24/05/11,09:48:18,04,08,1, 11.9,1,1, 9.750, 10373.174, 1290.438, 53239.815 24/05/11,09:48:18,05,08,1, 11.9,1,1, 9.750, 10372.350, 1290.230, 53238.403 24/05/11,09:48:18,06,08,1, 11.9,1,1, 9.750, 10372.250, 1290.192, 53239.591 24/05/11,09:48:18,07,08,1, 11.9,1,1, 9.750, 10372.872, 1290.675, 53239.050 24/05/11,09:48:18,08,08,1, 11.9,1,1, 9.750, 10371.960, 1290.367, 53238.849 24/05/11,09:48:18,09,08,1, 11.9,1,1, 9.750, 10372.904, 1290.604, 53240.076 24/05/11,09:48:18,10,08,1, 11.9,1,1, 9.750, 10373.003, 1290.764, 53238.886 24/05/11,09:48:18,11,08,1, 11.9,1,1, 9.750, 10372.479, 1290.407, 53239.568 24/05/11,09:48:18,12,08,1, 11.9,1,1, 9.750, 10373.421, 1290.765, 53239.806 24/05/11,09:48:18,13,08,1, 11.9,1,1, 9.750, 10372.631, 1290.570, 53238.410 24/05/11,09:48:18,14,08,1, 11.9,1,1, 9.750, 10372.508, 1290.471, 53239.638 24/05/11,09:48:18,15,08,1, 11.9,1,1, 9.750, 10373.102, 1290.949, 53239.051 24/05/11,09:48:18,16,08,1, 11.9,1,1, 9.750, 10372.215, 1290.660, 53238.742 24/05/11,09:48:18,17,08,1, 11.9,1,1, 9.750, 10373.108, 1290.993, 53240.132 24/05/11,09:48:18,18,08,1, 11.9,1,1, 9.750, 10373.238, 1291.117, 53239.036 24/05/11,09:48:18,19,08,1, 11.9,1,1, 9.750, 10372.650, 1290.734, 53239.471 24/05/11,09:48:19,00,07,1, 12.0,1,1, 9.750, 10372.642, 1290.734, 53239.471 24/05/11,09:48:19,01,07,1, 12.0,1,1, 9.750, 10374.757, 1293.132, 53240.172 24/05/11,09:48:19,02,07,1, 12.0,1,1, 9.750, 10375.022, 1293.369, 53239.313 24/05/11,09:48:19,03,07,1, 12.0,1,1, 9.750, 10374.452, 1292.996, 53239.906 24/05/11,09:48:19,04,07,1, 12.0,1,1, 9.750, 10375.418, 1293.249, 53240.293 24/05/11,09:48:19,05,07,1, 12.0,1,1, 9.750, 10374.777, 1293.139, 53238.747 24/05/11,09:48:19,06,07,1, 12.0,1,1, 9.750, 10374.561, 1292.925, 53239.758 24/05/11,09:48:19,07,07,1, 12.0,1,1, 9.750, 10375.228, 1293.392, 53239.378 24/05/11,09:48:19,08,07,1, 12.0,1,1, 9.750, 10374.225, 1293.107, 53238.663 24/05/11,09:48:19,09,07,1, 12.0,1,1, 9.750, 10374.951, 1293.358, 53240.185 24/05/11,09:48:19,10,07,1, 12.0,1,1, 9.750, 10375.287, 1293.574, 53239.259 24/05/11,09:48:19,11,07,1, 12.0,1,1, 9.750, 10374.712, 1293.189, 53239.721 24/05/11,09:48:19,12,07,1, 12.0,1,1, 9.750, 10375.752, 1293.529, 53240.378 24/05/11,09:48:19,13,07,1, 12.0,1,1, 9.750, 10375.083, 1293.362, 53238.978 24/05/11,09:48:19,14,07,1, 12.0,1,1, 9.750, 10374.751, 1293.180, 53239.922 24/05/11,09:48:19,15,07,1, 12.0,1,1, 9.750, 10375.460, 1293.644, 53239.472 24/05/11,09:48:19,16,07,1, 12.0,1,1, 9.750, 10374.489, 1293.430, 53238.877 24/05/11,09:48:19,17,07,1, 12.0,1,1, 9.750, 10375.211, 1293.621, 53240.313 24/05/11,09:48:19,18,07,1, 12.0,1,1, 9.750, 10375.542, 1293.843, 53239.353 24/05/11,09:48:19,19,07,1, 12.0,1,1, 9.750, 10374.923, 1293.492, 53239.826 24/05/11,09:48:20,00,07,1, 11.8,1,1, 9.754, 10374.920, 1293.492, 53239.826 24/05/11,09:48:20,01,07,1, 11.8,1,1, 9.754, 10377.241, 1295.221, 53240.309 24/05/11,09:48:20,02,07,1, 11.8,1,1, 9.754, 10377.686, 1295.550, 53239.536 24/05/11,09:48:20,03,07,1, 11.8,1,1, 9.754, 10377.001, 1295.134, 53239.680 24/05/11,09:48:20,04,07,1, 11.8,1,1, 9.754, 10378.071, 1295.426, 53240.556 24/05/11,09:48:20,05,07,1, 11.8,1,1, 9.754, 10377.571, 1295.307, 53239.186 24/05/11,09:48:20,06,07,1, 11.8,1,1, 9.754, 10377.190, 1295.044, 53239.926 24/05/11,09:48:20,07,07,1, 11.8,1,1, 9.754, 10377.998, 1295.480, 53239.850 24/05/11,09:48:20,08,07,1, 11.8,1,1, 9.754, 10376.910, 1295.157, 53238.997 24/05/11,09:48:20,09,07,1, 11.8,1,1, 9.754, 10377.463, 1295.370, 53240.361 24/05/11,09:48:20,10,07,1, 11.8,1,1, 9.754, 10377.937, 1295.717, 53239.504 24/05/11,09:48:20,11,07,1, 11.8,1,1, 9.754, 10377.276, 1295.239, 53239.737 24/05/11,09:48:20,12,07,1, 11.8,1,1, 9.754, 10378.351, 1295.587, 53240.670 24/05/11,09:48:20,13,07,1, 11.8,1,1, 9.754, 10377.845, 1295.457, 53239.176 24/05/11,09:48:20,14,07,1, 11.8,1,1, 9.754, 10377.518, 1295.155, 53240.053 24/05/11,09:48:20,15,07,1, 11.8,1,1, 9.754, 10378.232, 1295.630, 53239.812 24/05/11,09:48:20,16,07,1, 11.8,1,1, 9.754, 10377.281, 1295.335, 53238.933 24/05/11,09:48:20,17,07,1, 11.8,1,1, 9.754, 10377.835, 1295.536, 53240.393 24/05/11,09:48:20,18,07,1, 11.8,1,1, 9.754, 10378.235, 1295.802, 53239.551 24/05/11,09:48:20,19,07,1, 11.8,1,1, 9.754, 10377.532, 1295.402, 53239.747 24/05/11,09:48:21,00,07,1, 11.9,1,1, 9.750, 10377.524, 1295.402, 53239.747 24/05/11,09:48:21,01,07,1, 11.9,1,1, 9.750, 10379.884, 1296.133, 53240.202 24/05/11,09:48:21,02,07,1, 11.9,1,1, 9.750, 10380.418, 1296.395, 53239.162 24/05/11,09:48:21,03,07,1, 11.9,1,1, 9.750, 10379.717, 1296.029, 53239.508 24/05/11,09:48:21,04,07,1, 11.9,1,1, 9.750, 10380.829, 1296.345, 53240.643 24/05/11,09:48:21,05,07,1, 11.9,1,1, 9.750, 10380.423, 1296.180, 53238.980 24/05/11,09:48:21,06,07,1, 11.9,1,1, 9.750, 10380.003, 1295.904, 53239.877 24/05/11,09:48:21,07,07,1, 11.9,1,1, 9.750, 10380.834, 1296.295, 53239.754 24/05/11,09:48:21,08,07,1, 11.9,1,1, 9.750, 10379.731, 1296.006, 53238.682 24/05/11,09:48:21,09,07,1, 11.9,1,1, 9.750, 10380.239, 1296.110, 53240.119 24/05/11,09:48:21,10,07,1, 11.9,1,1, 9.750, 10380.705, 1296.473, 53239.192 24/05/11,09:48:21,11,07,1, 11.9,1,1, 9.750, 10379.974, 1296.117, 53239.492 24/05/11,09:48:21,12,07,1, 11.9,1,1, 9.750, 10381.138, 1296.377, 53240.687 24/05/11,09:48:21,13,07,1, 11.9,1,1, 9.750, 10380.671, 1296.187, 53239.026 24/05/11,09:48:21,14,07,1, 11.9,1,1, 9.750, 10380.283, 1295.907, 53239.838 24/05/11,09:48:21,15,07,1, 11.9,1,1, 9.750, 10381.100, 1296.295, 53239.734 24/05/11,09:48:21,16,07,1, 11.9,1,1, 9.750, 10380.026, 1295.986, 53238.522 24/05/11,09:48:21,17,07,1, 11.9,1,1, 9.750, 10380.494, 1296.141, 53240.096 24/05/11,09:48:21,18,07,1, 11.9,1,1, 9.750, 10380.981, 1296.450, 53239.237 24/05/11,09:48:21,19,07,1, 11.9,1,1, 9.750, 10380.219, 1296.031, 53239.371 24/05/11,09:48:22,00,08,1, 11.9,1,1, 9.752, 10380.211, 1296.031, 53239.371 24/05/11,09:48:22,01,08,1, 11.9,1,1, 9.752, 10382.459, 1295.603, 53239.571 24/05/11,09:48:22,02,08,1, 11.9,1,1, 9.752, 10382.953, 1295.921, 53238.780 24/05/11,09:48:22,03,08,1, 11.9,1,1, 9.752, 10382.215, 1295.486, 53239.044 24/05/11,09:48:22,04,08,1, 11.9,1,1, 9.752, 10383.268, 1295.763, 53240.106 24/05/11,09:48:22,05,08,1, 11.9,1,1, 9.752, 10382.908, 1295.656, 53238.358 24/05/11,09:48:22,06,08,1, 11.9,1,1, 9.752, 10382.499, 1295.295, 53239.345 24/05/11,09:48:22,07,08,1, 11.9,1,1, 9.752, 10383.319, 1295.713, 53239.218 24/05/11,09:48:22,08,08,1, 11.9,1,1, 9.752, 10382.261, 1295.317, 53237.976 24/05/11,09:48:22,09,08,1, 11.9,1,1, 9.752, 10382.671, 1295.465, 53239.555 24/05/11,09:48:22,10,08,1, 11.9,1,1, 9.752, 10383.162, 1295.746, 53238.475 24/05/11,09:48:22,11,08,1, 11.9,1,1, 9.752, 10382.369, 1295.375, 53239.006 24/05/11,09:48:22,12,08,1, 11.9,1,1, 9.752, 10383.512, 1295.686, 53239.918 24/05/11,09:48:22,13,08,1, 11.9,1,1, 9.752, 10383.125, 1295.468, 53238.296 24/05/11,09:48:22,14,08,1, 11.9,1,1, 9.752, 10382.681, 1295.152, 53239.227 24/05/11,09:48:22,15,08,1, 11.9,1,1, 9.752, 10383.493, 1295.554, 53239.195 24/05/11,09:48:22,16,08,1, 11.9,1,1, 9.752, 10382.400, 1295.228, 53237.921 24/05/11,09:48:22,17,08,1, 11.9,1,1, 9.752, 10382.841, 1295.338, 53239.470 24/05/11,09:48:22,18,08,1, 11.9,1,1, 9.752, 10383.341, 1295.635, 53238.640 24/05/11,09:48:22,19,08,1, 11.9,1,1, 9.752, 10382.535, 1295.237, 53238.853 24/05/11,09:48:23,00,08,1, 11.9,1,1, 9.752, 10382.531, 1295.237, 53238.853 24/05/11,09:48:23,01,08,1, 11.9,1,1, 9.752, 10384.307, 1294.033, 53239.706 24/05/11,09:48:23,02,08,1, 11.9,1,1, 9.752, 10383.975, 1294.091, 53237.143 24/05/11,09:48:23,03,08,1, 11.9,1,1, 9.752, 10383.543, 1293.924, 53239.087 24/05/11,09:48:23,04,08,1, 11.9,1,1, 9.752, 10384.989, 1294.018, 53239.253 24/05/11,09:48:23,05,08,1, 11.9,1,1, 9.752, 10383.759, 1293.915, 53237.271 24/05/11,09:48:23,06,08,1, 11.9,1,1, 9.752, 10384.116, 1293.762, 53239.714 24/05/11,09:48:23,07,08,1, 11.9,1,1, 9.752, 10384.664, 1293.866, 53237.895 24/05/11,09:48:23,08,08,1, 11.9,1,1, 9.752, 10383.124, 1293.717, 53237.538 24/05/11,09:48:23,09,08,1, 11.9,1,1, 9.752, 10384.399, 1293.806, 53239.549 24/05/11,09:48:23,10,08,1, 11.9,1,1, 9.752, 10384.057, 1293.937, 53237.197 24/05/11,09:48:23,11,08,1, 11.9,1,1, 9.752, 10383.526, 1293.732, 53239.050 24/05/11,09:48:23,12,08,1, 11.9,1,1, 9.752, 10385.078, 1293.909, 53239.323 24/05/11,09:48:23,13,08,1, 11.9,1,1, 9.752, 10383.781, 1293.671, 53237.368 24/05/11,09:48:23,14,08,1, 11.9,1,1, 9.752, 10384.185, 1293.503, 53239.761 24/05/11,09:48:23,15,08,1, 11.9,1,1, 9.752, 10384.643, 1293.654, 53237.850 24/05/11,09:48:23,16,08,1, 11.9,1,1, 9.752, 10383.087, 1293.417, 53237.503 24/05/11,09:48:23,17,08,1, 11.9,1,1, 9.752, 10384.455, 1293.595, 53239.497 24/05/11,09:48:23,18,08,1, 11.9,1,1, 9.752, 10384.120, 1293.680, 53236.988 24/05/11,09:48:23,19,08,1, 11.9,1,1, 9.752, 10383.642, 1293.543, 53238.940 24/05/11,09:48:24,00,07,1, 11.9,1,1, 9.755, 10383.641, 1293.543, 53238.940 24/05/11,09:48:24,01,07,1, 11.9,1,1, 9.755, 10384.473, 1291.430, 53239.016 24/05/11,09:48:24,02,07,1, 11.9,1,1, 9.755, 10384.030, 1291.507, 53236.638 24/05/11,09:48:24,03,07,1, 11.9,1,1, 9.755, 10383.619, 1291.269, 53238.630 24/05/11,09:48:24,04,07,1, 11.9,1,1, 9.755, 10385.103, 1291.362, 53238.625 24/05/11,09:48:24,05,07,1, 11.9,1,1, 9.755, 10383.772, 1291.219, 53236.683 24/05/11,09:48:24,06,07,1, 11.9,1,1, 9.755, 10384.193, 1291.022, 53239.097 24/05/11,09:48:24,07,07,1, 11.9,1,1, 9.755, 10384.572, 1291.115, 53237.164 24/05/11,09:48:24,08,07,1, 11.9,1,1, 9.755, 10383.169, 1290.947, 53236.941 24/05/11,09:48:24,09,07,1, 11.9,1,1, 9.755, 10384.450, 1291.073, 53238.930 24/05/11,09:48:24,10,07,1, 11.9,1,1, 9.755, 10384.046, 1291.181, 53236.531 24/05/11,09:48:24,11,07,1, 11.9,1,1, 9.755, 10383.551, 1291.003, 53238.452 24/05/11,09:48:24,12,07,1, 11.9,1,1, 9.755, 10385.045, 1291.033, 53238.581 24/05/11,09:48:24,13,07,1, 11.9,1,1, 9.755, 10383.754, 1290.853, 53236.608 24/05/11,09:48:24,14,07,1, 11.9,1,1, 9.755, 10384.137, 1290.691, 53239.053 24/05/11,09:48:24,15,07,1, 11.9,1,1, 9.755, 10384.618, 1290.860, 53237.040 24/05/11,09:48:24,16,07,1, 11.9,1,1, 9.755, 10383.098, 1290.660, 53236.924 24/05/11,09:48:24,17,07,1, 11.9,1,1, 9.755, 10384.482, 1290.743, 53238.944 24/05/11,09:48:24,18,07,1, 11.9,1,1, 9.755, 10384.008, 1290.835, 53236.558 24/05/11,09:48:24,19,07,1, 11.9,1,1, 9.755, 10383.574, 1290.603, 53238.420 24/05/11,09:48:25,00,07,1, 11.9,1,1, 9.753, 10383.574, 1290.603, 53238.420 24/05/11,09:48:25,01,07,1, 11.9,1,1, 9.753, 10384.228, 1287.853, 53238.493 24/05/11,09:48:25,02,07,1, 11.9,1,1, 9.753, 10383.765, 1287.894, 53235.993 24/05/11,09:48:25,03,07,1, 11.9,1,1, 9.753, 10383.429, 1287.725, 53237.983 24/05/11,09:48:25,04,07,1, 11.9,1,1, 9.753, 10384.841, 1287.763, 53237.862 24/05/11,09:48:25,05,07,1, 11.9,1,1, 9.753, 10383.398, 1287.540, 53236.047 24/05/11,09:48:25,06,07,1, 11.9,1,1, 9.753, 10383.854, 1287.399, 53238.336 24/05/11,09:48:25,07,07,1, 11.9,1,1, 9.753, 10384.204, 1287.524, 53236.225 24/05/11,09:48:25,08,07,1, 11.9,1,1, 9.753, 10382.807, 1287.341, 53236.465 24/05/11,09:48:25,09,07,1, 11.9,1,1, 9.753, 10384.161, 1287.525, 53238.377 24/05/11,09:48:25,10,07,1, 11.9,1,1, 9.753, 10383.722, 1287.564, 53235.933 24/05/11,09:48:25,11,07,1, 11.9,1,1, 9.753, 10383.366, 1287.302, 53237.889 24/05/11,09:48:25,12,07,1, 11.9,1,1, 9.753, 10384.791, 1287.413, 53237.743 24/05/11,09:48:25,13,07,1, 11.9,1,1, 9.753, 10383.298, 1287.210, 53235.994 24/05/11,09:48:25,14,07,1, 11.9,1,1, 9.753, 10383.841, 1287.059, 53238.376 24/05/11,09:48:25,15,07,1, 11.9,1,1, 9.753, 10384.176, 1287.146, 53236.195 24/05/11,09:48:25,16,07,1, 11.9,1,1, 9.753, 10382.739, 1286.982, 53236.407 24/05/11,09:48:25,17,07,1, 11.9,1,1, 9.753, 10384.183, 1287.151, 53238.181 24/05/11,09:48:25,18,07,1, 11.9,1,1, 9.753, 10383.732, 1287.167, 53235.885 24/05/11,09:48:25,19,07,1, 11.9,1,1, 9.753, 10383.339, 1286.972, 53237.894 24/05/11,09:48:26,00,07,1, 11.9,1,1, 9.756, 10383.332, 1286.972, 53237.894 24/05/11,09:48:26,01,07,1, 11.9,1,1, 9.756, 10383.868, 1283.626, 53237.565 24/05/11,09:48:26,02,07,1, 11.9,1,1, 9.756, 10383.233, 1283.618, 53235.220 24/05/11,09:48:26,03,07,1, 11.9,1,1, 9.756, 10383.052, 1283.351, 53237.480 24/05/11,09:48:26,04,07,1, 11.9,1,1, 9.756, 10384.291, 1283.377, 53236.921 24/05/11,09:48:26,05,07,1, 11.9,1,1, 9.756, 10382.779, 1283.118, 53235.322 24/05/11,09:48:26,06,07,1, 11.9,1,1, 9.756, 10383.378, 1283.017, 53237.497 24/05/11,09:48:26,07,07,1, 11.9,1,1, 9.756, 10383.521, 1283.147, 53235.338 24/05/11,09:48:26,08,07,1, 11.9,1,1, 9.756, 10382.277, 1282.978, 53235.876 24/05/11,09:48:26,09,07,1, 11.9,1,1, 9.756, 10383.831, 1283.061, 53237.471 24/05/11,09:48:26,10,07,1, 11.9,1,1, 9.756, 10383.154, 1283.054, 53235.202 24/05/11,09:48:26,11,07,1, 11.9,1,1, 9.756, 10383.003, 1282.824, 53237.340 24/05/11,09:48:26,12,07,1, 11.9,1,1, 9.756, 10384.208, 1282.875, 53236.675 24/05/11,09:48:26,13,07,1, 11.9,1,1, 9.756, 10382.647, 1282.600, 53235.142 24/05/11,09:48:26,14,07,1, 11.9,1,1, 9.756, 10383.318, 1282.554, 53237.510 24/05/11,09:48:26,15,07,1, 11.9,1,1, 9.756, 10383.413, 1282.667, 53235.309 24/05/11,09:48:26,16,07,1, 11.9,1,1, 9.756, 10382.190, 1282.519, 53235.968 24/05/11,09:48:26,17,07,1, 11.9,1,1, 9.756, 10383.771, 1282.630, 53237.479 24/05/11,09:48:26,18,07,1, 11.9,1,1, 9.756, 10383.032, 1282.644, 53235.048 24/05/11,09:48:26,19,07,1, 11.9,1,1, 9.756, 10382.949, 1282.363, 53237.255 24/05/11,09:48:27,00,08,1, 12.0,1,1, 9.755, 10382.948, 1282.363, 53237.255 24/05/11,09:48:27,01,08,1, 12.0,1,1, 9.755, 10382.746, 1278.750, 53236.753 24/05/11,09:48:27,02,08,1, 12.0,1,1, 9.755, 10381.889, 1278.659, 53234.500 24/05/11,09:48:27,03,08,1, 12.0,1,1, 9.755, 10381.943, 1278.465, 53236.939 24/05/11,09:48:27,04,08,1, 12.0,1,1, 9.755, 10382.813, 1278.515, 53235.796 24/05/11,09:48:27,05,08,1, 12.0,1,1, 9.755, 10381.256, 1278.253, 53234.480 24/05/11,09:48:27,06,08,1, 12.0,1,1, 9.755, 10382.087, 1278.163, 53236.761 24/05/11,09:48:27,07,08,1, 12.0,1,1, 9.755, 10382.035, 1278.352, 53234.395 24/05/11,09:48:27,08,08,1, 12.0,1,1, 9.755, 10380.969, 1278.204, 53235.539 24/05/11,09:48:27,09,08,1, 12.0,1,1, 9.755, 10382.580, 1278.289, 53236.725 24/05/11,09:48:27,10,08,1, 12.0,1,1, 9.755, 10381.699, 1278.230, 53234.501 24/05/11,09:48:27,11,08,1, 12.0,1,1, 9.755, 10381.695, 1278.017, 53236.804 24/05/11,09:48:27,12,08,1, 12.0,1,1, 9.755, 10382.628, 1278.019, 53235.686 24/05/11,09:48:27,13,08,1, 12.0,1,1, 9.755, 10381.002, 1277.784, 53234.455 24/05/11,09:48:27,14,08,1, 12.0,1,1, 9.755, 10381.823, 1277.766, 53236.748 24/05/11,09:48:27,15,08,1, 12.0,1,1, 9.755, 10381.785, 1277.904, 53234.376 24/05/11,09:48:27,16,08,1, 12.0,1,1, 9.755, 10380.777, 1277.710, 53235.447 24/05/11,09:48:27,17,08,1, 12.0,1,1, 9.755, 10382.390, 1277.814, 53236.670 24/05/11,09:48:27,18,08,1, 12.0,1,1, 9.755, 10381.466, 1277.758, 53234.399 24/05/11,09:48:27,19,08,1, 12.0,1,1, 9.755, 10381.487, 1277.473, 53236.679 24/05/11,09:48:28,00,08,1, 11.9,1,1, 9.752, 10381.479, 1277.473, 53236.679 24/05/11,09:48:28,01,08,1, 11.9,1,1, 9.752, 10380.364, 1274.157, 53235.999 24/05/11,09:48:28,02,08,1, 11.9,1,1, 9.752, 10379.238, 1274.035, 53233.822 24/05/11,09:48:28,03,08,1, 11.9,1,1, 9.752, 10379.423, 1273.761, 53236.177 24/05/11,09:48:28,04,08,1, 11.9,1,1, 9.752, 10380.076, 1273.853, 53234.587 24/05/11,09:48:28,05,08,1, 11.9,1,1, 9.752, 10378.474, 1273.700, 53233.912 24/05/11,09:48:28,06,08,1, 11.9,1,1, 9.752, 10379.502, 1273.665, 53236.042 24/05/11,09:48:28,07,08,1, 11.9,1,1, 9.752, 10379.259, 1273.815, 53233.675 24/05/11,09:48:28,08,08,1, 11.9,1,1, 9.752, 10378.523, 1273.642, 53235.285 24/05/11,09:48:28,09,08,1, 11.9,1,1, 9.752, 10380.070, 1273.728, 53235.978 24/05/11,09:48:28,10,08,1, 11.9,1,1, 9.752, 10378.913, 1273.624, 53233.813 24/05/11,09:48:28,11,08,1, 11.9,1,1, 9.752, 10379.119, 1273.353, 53236.159 24/05/11,09:48:28,12,08,1, 11.9,1,1, 9.752, 10379.737, 1273.464, 53234.577 24/05/11,09:48:28,13,08,1, 11.9,1,1, 9.752, 10378.136, 1273.247, 53233.909 24/05/11,09:48:28,14,08,1, 11.9,1,1, 9.752, 10379.224, 1273.258, 53235.986 24/05/11,09:48:28,15,08,1, 11.9,1,1, 9.752, 10378.942, 1273.376, 53233.514 24/05/11,09:48:28,16,08,1, 11.9,1,1, 9.752, 10378.270, 1273.197, 53235.179 24/05/11,09:48:28,17,08,1, 11.9,1,1, 9.752, 10379.794, 1273.324, 53235.915 24/05/11,09:48:28,18,08,1, 11.9,1,1, 9.752, 10378.613, 1273.178, 53233.766 24/05/11,09:48:28,19,08,1, 11.9,1,1, 9.752, 10378.794, 1272.930, 53236.165 24/05/11,09:48:29,00,08,1, 11.9,1,1, 9.750, 10378.792, 1272.930, 53236.165 24/05/11,09:48:29,01,08,1, 11.9,1,1, 9.750, 10377.459, 1270.061, 53235.262 24/05/11,09:48:29,02,08,1, 11.9,1,1, 9.750, 10375.982, 1269.833, 53233.221 24/05/11,09:48:29,03,08,1, 11.9,1,1, 9.750, 10376.519, 1269.702, 53235.787 24/05/11,09:48:29,04,08,1, 11.9,1,1, 9.750, 10376.752, 1269.761, 53233.666 24/05/11,09:48:29,05,08,1, 11.9,1,1, 9.750, 10375.282, 1269.637, 53233.750 24/05/11,09:48:29,06,08,1, 11.9,1,1, 9.750, 10376.739, 1269.702, 53235.650 24/05/11,09:48:29,07,08,1, 11.9,1,1, 9.750, 10376.162, 1269.768, 53233.184 24/05/11,09:48:29,08,08,1, 11.9,1,1, 9.750, 10375.764, 1269.538, 53235.219 24/05/11,09:48:29,09,08,1, 11.9,1,1, 9.750, 10377.173, 1269.657, 53235.090 24/05/11,09:48:29,10,08,1, 11.9,1,1, 9.750, 10375.694, 1269.417, 53233.153 24/05/11,09:48:29,11,08,1, 11.9,1,1, 9.750, 10376.205, 1269.279, 53235.610 24/05/11,09:48:29,12,08,1, 11.9,1,1, 9.750, 10376.538, 1269.435, 53233.608 24/05/11,09:48:29,13,08,1, 11.9,1,1, 9.750, 10374.992, 1269.216, 53233.722 24/05/11,09:48:29,14,08,1, 11.9,1,1, 9.750, 10376.433, 1269.325, 53235.512 24/05/11,09:48:29,15,08,1, 11.9,1,1, 9.750, 10375.844, 1269.347, 53232.971 24/05/11,09:48:29,16,08,1, 11.9,1,1, 9.750, 10375.585, 1269.165, 53235.131 24/05/11,09:48:29,17,08,1, 11.9,1,1, 9.750, 10376.881, 1269.221, 53235.056 24/05/11,09:48:29,18,08,1, 11.9,1,1, 9.750, 10375.405, 1268.994, 53233.172 24/05/11,09:48:29,19,08,1, 11.9,1,1, 9.750, 10375.875, 1268.878, 53235.615 24/05/11,09:48:30,00,08,1, 11.9,1,1, 9.752, 10375.872, 1268.878, 53235.615 24/05/11,09:48:30,01,08,1, 11.9,1,1, 9.752, 10375.028, 1265.635, 53234.071 24/05/11,09:48:30,02,08,1, 11.9,1,1, 9.752, 10373.434, 1265.382, 53232.556 24/05/11,09:48:30,03,08,1, 11.9,1,1, 9.752, 10374.206, 1265.336, 53234.906 24/05/11,09:48:30,04,08,1, 11.9,1,1, 9.752, 10374.161, 1265.425, 53232.681 24/05/11,09:48:30,05,08,1, 11.9,1,1, 9.752, 10373.079, 1265.286, 53233.421 24/05/11,09:48:30,06,08,1, 11.9,1,1, 9.752, 10374.634, 1265.375, 53234.767 24/05/11,09:48:30,07,08,1, 11.9,1,1, 9.752, 10373.852, 1265.349, 53232.510 24/05/11,09:48:30,08,08,1, 11.9,1,1, 9.752, 10373.757, 1265.114, 53234.863 24/05/11,09:48:30,09,08,1, 11.9,1,1, 9.752, 10374.842, 1265.143, 53233.964 24/05/11,09:48:30,10,08,1, 11.9,1,1, 9.752, 10373.257, 1264.911, 53232.612 24/05/11,09:48:30,11,08,1, 11.9,1,1, 9.752, 10374.006, 1264.814, 53234.871 24/05/11,09:48:30,12,08,1, 11.9,1,1, 9.752, 10374.006, 1265.004, 53232.485 24/05/11,09:48:30,13,08,1, 11.9,1,1, 9.752, 10372.928, 1264.825, 53233.384 24/05/11,09:48:30,14,08,1, 11.9,1,1, 9.752, 10374.494, 1264.946, 53234.795 24/05/11,09:48:30,15,08,1, 11.9,1,1, 9.752, 10373.666, 1264.857, 53232.577 24/05/11,09:48:30,16,08,1, 11.9,1,1, 9.752, 10373.650, 1264.616, 53234.751 24/05/11,09:48:30,17,08,1, 11.9,1,1, 9.752, 10374.671, 1264.715, 53233.828 24/05/11,09:48:30,18,08,1, 11.9,1,1, 9.752, 10373.043, 1264.424, 53232.443 24/05/11,09:48:30,19,08,1, 11.9,1,1, 9.752, 10373.836, 1264.381, 53234.673 24/05/11,09:48:31,00,08,1, 11.9,1,1, 9.758, 10373.836, 1264.381, 53234.673 24/05/11,09:48:31,01,08,1, 11.9,1,1, 9.758, 10373.789, 1260.580, 53232.602 24/05/11,09:48:31,02,08,1, 11.9,1,1, 9.758, 10372.183, 1260.358, 53231.718 24/05/11,09:48:31,03,08,1, 11.9,1,1, 9.758, 10373.286, 1260.386, 53233.976 24/05/11,09:48:31,04,08,1, 11.9,1,1, 9.758, 10373.091, 1260.467, 53231.510 24/05/11,09:48:31,05,08,1, 11.9,1,1, 9.758, 10372.347, 1260.351, 53233.033 24/05/11,09:48:31,06,08,1, 11.9,1,1, 9.758, 10373.950, 1260.481, 53233.809 24/05/11,09:48:31,07,08,1, 11.9,1,1, 9.758, 10372.862, 1260.273, 53231.604 24/05/11,09:48:31,08,08,1, 11.9,1,1, 9.758, 10373.076, 1260.055, 53233.948 24/05/11,09:48:31,09,08,1, 11.9,1,1, 9.758, 10373.754, 1260.135, 53232.437 24/05/11,09:48:31,10,08,1, 11.9,1,1, 9.758, 10372.143, 1259.901, 53231.724 24/05/11,09:48:31,11,08,1, 11.9,1,1, 9.758, 10373.296, 1259.974, 53233.990 24/05/11,09:48:31,12,08,1, 11.9,1,1, 9.758, 10373.006, 1260.061, 53231.479 24/05/11,09:48:31,13,08,1, 11.9,1,1, 9.758, 10372.315, 1259.863, 53233.156 24/05/11,09:48:31,14,08,1, 11.9,1,1, 9.758, 10373.965, 1259.965, 53233.696 24/05/11,09:48:31,15,08,1, 11.9,1,1, 9.758, 10372.789, 1259.768, 53231.429 24/05/11,09:48:31,16,08,1, 11.9,1,1, 9.758, 10373.034, 1259.504, 53233.841 24/05/11,09:48:31,17,08,1, 11.9,1,1, 9.758, 10373.667, 1259.589, 53232.293 24/05/11,09:48:31,18,08,1, 11.9,1,1, 9.758, 10372.082, 1259.356, 53231.625 24/05/11,09:48:31,19,08,1, 11.9,1,1, 9.758, 10373.268, 1259.391, 53233.727 24/05/11,09:48:32,00,08,1, 11.9,1,1, 9.753, 10373.260, 1259.391, 53233.727 24/05/11,09:48:32,01,08,1, 11.9,1,1, 9.753, 10373.167, 1256.354, 53231.332 24/05/11,09:48:32,02,08,1, 11.9,1,1, 9.753, 10371.771, 1256.202, 53231.487 24/05/11,09:48:32,03,08,1, 11.9,1,1, 9.753, 10373.279, 1256.364, 53233.431 24/05/11,09:48:32,04,08,1, 11.9,1,1, 9.753, 10372.698, 1256.383, 53230.987 24/05/11,09:48:32,05,08,1, 11.9,1,1, 9.753, 10372.424, 1256.190, 53233.069 24/05/11,09:48:32,06,08,1, 11.9,1,1, 9.753, 10373.799, 1256.323, 53232.891 24/05/11,09:48:32,07,08,1, 11.9,1,1, 9.753, 10372.294, 1256.030, 53231.074 24/05/11,09:48:32,08,08,1, 11.9,1,1, 9.753, 10372.856, 1255.967, 53233.520 24/05/11,09:48:32,09,08,1, 11.9,1,1, 9.753, 10373.051, 1256.062, 53231.299 24/05/11,09:48:32,10,08,1, 11.9,1,1, 9.753, 10371.693, 1255.891, 53231.503 24/05/11,09:48:32,11,08,1, 11.9,1,1, 9.753, 10373.211, 1256.080, 53233.353 24/05/11,09:48:32,12,08,1, 11.9,1,1, 9.753, 10372.686, 1256.084, 53230.965 24/05/11,09:48:32,13,08,1, 11.9,1,1, 9.753, 10372.406, 1255.877, 53233.126 24/05/11,09:48:32,14,08,1, 11.9,1,1, 9.753, 10373.683, 1255.944, 53232.769 24/05/11,09:48:32,15,08,1, 11.9,1,1, 9.753, 10372.247, 1255.716, 53231.059 24/05/11,09:48:32,16,08,1, 11.9,1,1, 9.753, 10372.816, 1255.631, 53233.423 24/05/11,09:48:32,17,08,1, 11.9,1,1, 9.753, 10373.015, 1255.815, 53231.289 24/05/11,09:48:32,18,08,1, 11.9,1,1, 9.753, 10371.697, 1255.616, 53231.745 24/05/11,09:48:32,19,08,1, 11.9,1,1, 9.753, 10373.149, 1255.800, 53233.335 24/05/11,09:48:33,00,08,1, 11.8,1,1, 9.754, 10373.143, 1255.800, 53233.335 24/05/11,09:48:33,01,08,1, 11.8,1,1, 9.754, 10371.948, 1253.878, 53231.086 24/05/11,09:48:33,02,08,1, 11.8,1,1, 9.754, 10371.003, 1253.704, 53232.227 24/05/11,09:48:33,03,08,1, 11.8,1,1, 9.754, 10372.627, 1253.927, 53233.365 24/05/11,09:48:33,04,08,1, 11.8,1,1, 9.754, 10371.657, 1253.820, 53231.029 24/05/11,09:48:33,05,08,1, 11.8,1,1, 9.754, 10371.736, 1253.605, 53233.420 24/05/11,09:48:33,06,08,1, 11.8,1,1, 9.754, 10372.597, 1253.718, 53232.177 24/05/11,09:48:33,07,08,1, 11.8,1,1, 9.754, 10370.915, 1253.475, 53231.028 24/05/11,09:48:33,08,08,1, 11.8,1,1, 9.754, 10371.897, 1253.516, 53233.336 24/05/11,09:48:33,09,08,1, 11.8,1,1, 9.754, 10371.746, 1253.647, 53231.086 24/05/11,09:48:33,10,08,1, 11.8,1,1, 9.754, 10370.890, 1253.544, 53232.449 24/05/11,09:48:33,11,08,1, 11.8,1,1, 9.754, 10372.506, 1253.706, 53233.440 24/05/11,09:48:33,12,08,1, 11.8,1,1, 9.754, 10371.425, 1253.589, 53231.120 24/05/11,09:48:33,13,08,1, 11.8,1,1, 9.754, 10371.592, 1253.375, 53233.481 24/05/11,09:48:33,14,08,1, 11.8,1,1, 9.754, 10372.403, 1253.556, 53232.132 24/05/11,09:48:33,15,08,1, 11.8,1,1, 9.754, 10370.767, 1253.245, 53231.087 24/05/11,09:48:33,16,08,1, 11.8,1,1, 9.754, 10371.746, 1253.335, 53233.369 24/05/11,09:48:33,17,08,1, 11.8,1,1, 9.754, 10371.581, 1253.481, 53231.056 24/05/11,09:48:33,18,08,1, 11.8,1,1, 9.754, 10370.730, 1253.335, 53232.409 24/05/11,09:48:33,19,08,1, 11.8,1,1, 9.754, 10372.344, 1253.429, 53233.366 24/05/11,09:48:34,00,08,1, 11.9,1,1, 9.757, 10372.342, 1253.429, 53233.366 24/05/11,09:48:34,01,08,1, 11.9,1,1, 9.757, 10369.880, 1252.096, 53231.220 24/05/11,09:48:34,02,08,1, 11.9,1,1, 9.757, 10369.505, 1251.972, 53233.246 24/05/11,09:48:34,03,08,1, 11.9,1,1, 9.757, 10370.860, 1252.076, 53233.270 24/05/11,09:48:34,04,08,1, 11.9,1,1, 9.757, 10369.457, 1251.900, 53231.348 24/05/11,09:48:34,05,08,1, 11.9,1,1, 9.757, 10369.875, 1251.769, 53233.705 24/05/11,09:48:34,06,08,1, 11.9,1,1, 9.757, 10370.251, 1251.885, 53231.664 24/05/11,09:48:34,07,08,1, 11.9,1,1, 9.757, 10368.808, 1251.699, 53231.761 24/05/11,09:48:34,08,08,1, 11.9,1,1, 9.757, 10370.138, 1251.894, 53233.696 24/05/11,09:48:34,09,08,1, 11.9,1,1, 9.757, 10369.665, 1251.971, 53231.280 24/05/11,09:48:34,10,08,1, 11.9,1,1, 9.757, 10369.277, 1251.773, 53233.386 24/05/11,09:48:34,11,08,1, 11.9,1,1, 9.757, 10370.636, 1251.860, 53233.206 24/05/11,09:48:34,12,08,1, 11.9,1,1, 9.757, 10369.167, 1251.662, 53231.309 24/05/11,09:48:34,13,08,1, 11.9,1,1, 9.757, 10369.711, 1251.579, 53233.821 24/05/11,09:48:34,14,08,1, 11.9,1,1, 9.757, 10369.950, 1251.725, 53231.722 24/05/11,09:48:34,15,08,1, 11.9,1,1, 9.757, 10368.520, 1251.571, 53231.775 24/05/11,09:48:34,16,08,1, 11.9,1,1, 9.757, 10369.974, 1251.795, 53233.658 24/05/11,09:48:34,17,08,1, 11.9,1,1, 9.757, 10369.367, 1251.733, 53231.231 24/05/11,09:48:34,18,08,1, 11.9,1,1, 9.757, 10369.079, 1251.655, 53233.367 24/05/11,09:48:34,19,08,1, 11.9,1,1, 9.757, 10370.418, 1251.752, 53233.164 24/05/11,09:48:35,00,08,1, 11.9,1,1, 9.757, 10370.414, 1251.752, 53233.164 24/05/11,09:48:35,01,08,1, 11.9,1,1, 9.757, 10367.108, 1250.519, 53231.606 24/05/11,09:48:35,02,08,1, 11.9,1,1, 9.757, 10367.028, 1250.310, 53233.896 24/05/11,09:48:35,03,08,1, 11.9,1,1, 9.757, 10367.978, 1250.405, 53232.715 24/05/11,09:48:35,04,08,1, 11.9,1,1, 9.757, 10366.351, 1250.181, 53231.620 24/05/11,09:48:35,05,08,1, 11.9,1,1, 9.757, 10367.190, 1250.216, 53233.906 24/05/11,09:48:35,06,08,1, 11.9,1,1, 9.757, 10367.078, 1250.366, 53231.482 24/05/11,09:48:35,07,08,1, 11.9,1,1, 9.757, 10366.171, 1250.245, 53232.817 24/05/11,09:48:35,08,08,1, 11.9,1,1, 9.757, 10367.690, 1250.404, 53233.862 24/05/11,09:48:35,09,08,1, 11.9,1,1, 9.757, 10366.706, 1250.295, 53231.558 24/05/11,09:48:35,10,08,1, 11.9,1,1, 9.757, 10366.788, 1250.083, 53233.919 24/05/11,09:48:35,11,08,1, 11.9,1,1, 9.757, 10367.665, 1250.209, 53232.764 24/05/11,09:48:35,12,08,1, 11.9,1,1, 9.757, 10365.975, 1249.993, 53231.677 24/05/11,09:48:35,13,08,1, 11.9,1,1, 9.757, 10366.922, 1250.017, 53233.927 24/05/11,09:48:35,14,08,1, 11.9,1,1, 9.757, 10366.744, 1250.178, 53231.614 24/05/11,09:48:35,15,08,1, 11.9,1,1, 9.757, 10365.831, 1250.025, 53232.780 24/05/11,09:48:35,16,08,1, 11.9,1,1, 9.757, 10367.486, 1250.214, 53233.886 24/05/11,09:48:35,17,08,1, 11.9,1,1, 9.757, 10366.446, 1250.104, 53231.643 24/05/11,09:48:35,18,08,1, 11.9,1,1, 9.757, 10366.531, 1249.890, 53234.110 24/05/11,09:48:35,19,08,1, 11.9,1,1, 9.757, 10367.315, 1250.000, 53232.676 24/05/11,09:48:36,00,08,1, 12.0,1,1, 9.759, 10367.310, 1250.000, 53232.676 24/05/11,09:48:36,01,08,1, 12.0,1,1, 9.759, 10363.799, 1247.847, 53231.595 24/05/11,09:48:36,02,08,1, 12.0,1,1, 9.759, 10364.217, 1247.685, 53233.840 24/05/11,09:48:36,03,08,1, 12.0,1,1, 9.759, 10364.565, 1247.801, 53231.891 24/05/11,09:48:36,04,08,1, 12.0,1,1, 9.759, 10363.124, 1247.613, 53231.896 24/05/11,09:48:36,05,08,1, 12.0,1,1, 9.759, 10364.376, 1247.741, 53233.801 24/05/11,09:48:36,06,08,1, 12.0,1,1, 9.759, 10363.932, 1247.827, 53231.322 24/05/11,09:48:36,07,08,1, 12.0,1,1, 9.759, 10363.550, 1247.641, 53233.404 24/05/11,09:48:36,08,08,1, 12.0,1,1, 9.759, 10364.924, 1247.712, 53233.433 24/05/11,09:48:36,09,08,1, 12.0,1,1, 9.759, 10363.467, 1247.466, 53231.379 24/05/11,09:48:36,10,08,1, 12.0,1,1, 9.759, 10363.945, 1247.381, 53233.898 24/05/11,09:48:36,11,08,1, 12.0,1,1, 9.759, 10364.247, 1247.491, 53231.832 24/05/11,09:48:36,12,08,1, 12.0,1,1, 9.759, 10362.832, 1247.297, 53231.840 24/05/11,09:48:36,13,08,1, 12.0,1,1, 9.759, 10364.190, 1247.423, 53233.871 24/05/11,09:48:36,14,08,1, 12.0,1,1, 9.759, 10363.632, 1247.495, 53231.400 24/05/11,09:48:36,15,08,1, 12.0,1,1, 9.759, 10363.244, 1247.263, 53233.291 24/05/11,09:48:36,16,08,1, 12.0,1,1, 9.759, 10364.671, 1247.351, 53233.278 24/05/11,09:48:36,17,08,1, 12.0,1,1, 9.759, 10363.235, 1247.148, 53231.467 24/05/11,09:48:36,18,08,1, 12.0,1,1, 9.759, 10363.609, 1246.969, 53233.826 24/05/11,09:48:36,19,08,1, 12.0,1,1, 9.759, 10363.904, 1247.100, 53231.750 24/05/11,09:48:37,00,07,1, 11.9,1,1, 9.753, 10363.897, 1247.100, 53231.750 24/05/11,09:48:37,01,07,1, 11.9,1,1, 9.753, 10361.299, 1243.963, 53231.500 24/05/11,09:48:37,02,07,1, 11.9,1,1, 9.753, 10361.875, 1243.802, 53232.809 24/05/11,09:48:37,03,07,1, 11.9,1,1, 9.753, 10361.655, 1244.032, 53231.199 24/05/11,09:48:37,04,07,1, 11.9,1,1, 9.753, 10361.132, 1243.845, 53232.185 24/05/11,09:48:37,05,07,1, 11.9,1,1, 9.753, 10362.157, 1243.880, 53232.684 24/05/11,09:48:37,06,07,1, 11.9,1,1, 9.753, 10361.603, 1243.959, 53231.424 24/05/11,09:48:37,07,07,1, 11.9,1,1, 9.753, 10361.730, 1243.583, 53233.085 24/05/11,09:48:37,08,07,1, 11.9,1,1, 9.753, 10362.210, 1243.638, 53231.897 24/05/11,09:48:37,09,07,1, 11.9,1,1, 9.753, 10361.129, 1243.510, 53231.408 24/05/11,09:48:37,10,07,1, 11.9,1,1, 9.753, 10361.690, 1243.337, 53232.646 24/05/11,09:48:37,11,07,1, 11.9,1,1, 9.753, 10361.479, 1243.586, 53230.905 24/05/11,09:48:37,12,07,1, 11.9,1,1, 9.753, 10361.043, 1243.379, 53232.197 24/05/11,09:48:37,13,07,1, 11.9,1,1, 9.753, 10362.033, 1243.453, 53232.610 24/05/11,09:48:37,14,07,1, 11.9,1,1, 9.753, 10361.477, 1243.509, 53231.305 24/05/11,09:48:37,15,07,1, 11.9,1,1, 9.753, 10361.585, 1243.141, 53232.982 24/05/11,09:48:37,16,07,1, 11.9,1,1, 9.753, 10362.073, 1243.218, 53231.734 24/05/11,09:48:37,17,07,1, 11.9,1,1, 9.753, 10360.961, 1243.063, 53231.347 24/05/11,09:48:37,18,07,1, 11.9,1,1, 9.753, 10361.562, 1242.944, 53232.608 24/05/11,09:48:37,19,07,1, 11.9,1,1, 9.753, 10361.348, 1243.195, 53231.051 24/05/11,09:48:38,00,07,1, 12.0,1,1, 9.755, 10361.344, 1243.195, 53231.051 24/05/11,09:48:38,01,07,1, 12.0,1,1, 9.755, 10360.094, 1239.709, 53230.852 24/05/11,09:48:38,02,07,1, 12.0,1,1, 9.755, 10360.937, 1239.620, 53231.823 24/05/11,09:48:38,03,07,1, 12.0,1,1, 9.755, 10360.601, 1239.871, 53230.330 24/05/11,09:48:38,04,07,1, 12.0,1,1, 9.755, 10360.502, 1239.652, 53231.975 24/05/11,09:48:38,05,07,1, 12.0,1,1, 9.755, 10361.416, 1239.719, 53231.703 24/05/11,09:48:38,06,07,1, 12.0,1,1, 9.755, 10360.551, 1239.617, 53230.558 24/05/11,09:48:38,07,07,1, 12.0,1,1, 9.755, 10360.981, 1239.313, 53232.105 24/05/11,09:48:38,08,07,1, 12.0,1,1, 9.755, 10360.994, 1239.499, 53230.557 24/05/11,09:48:38,09,07,1, 12.0,1,1, 9.755, 10360.048, 1239.341, 53230.711 24/05/11,09:48:38,10,07,1, 12.0,1,1, 9.755, 10360.940, 1239.306, 53231.628 24/05/11,09:48:38,11,07,1, 12.0,1,1, 9.755, 10360.603, 1239.519, 53230.244 24/05/11,09:48:38,12,07,1, 12.0,1,1, 9.755, 10360.483, 1239.267, 53231.987 24/05/11,09:48:38,13,07,1, 12.0,1,1, 9.755, 10361.400, 1239.338, 53231.586 24/05/11,09:48:38,14,07,1, 12.0,1,1, 9.755, 10360.546, 1239.233, 53230.532 24/05/11,09:48:38,15,07,1, 12.0,1,1, 9.755, 10360.904, 1238.946, 53231.997 24/05/11,09:48:38,16,07,1, 12.0,1,1, 9.755, 10361.007, 1239.102, 53230.452 24/05/11,09:48:38,17,07,1, 12.0,1,1, 9.755, 10360.082, 1238.945, 53230.680 24/05/11,09:48:38,18,07,1, 12.0,1,1, 9.755, 10360.971, 1238.931, 53231.621 24/05/11,09:48:38,19,07,1, 12.0,1,1, 9.755, 10360.630, 1239.171, 53230.296 24/05/11,09:48:39,00,07,1, 11.9,1,1, 9.755, 10360.626, 1239.171, 53230.296 24/05/11,09:48:39,01,07,1, 11.9,1,1, 9.755, 10360.430, 1236.142, 53230.092 24/05/11,09:48:39,02,07,1, 11.9,1,1, 9.755, 10361.967, 1236.284, 53231.656 24/05/11,09:48:39,03,07,1, 11.9,1,1, 9.755, 10361.304, 1236.298, 53229.345 24/05/11,09:48:39,04,07,1, 11.9,1,1, 9.755, 10361.222, 1236.049, 53231.495 24/05/11,09:48:39,05,07,1, 11.9,1,1, 9.755, 10362.384, 1236.203, 53230.829 24/05/11,09:48:39,06,07,1, 11.9,1,1, 9.755, 10360.894, 1235.989, 53229.344 24/05/11,09:48:39,07,07,1, 11.9,1,1, 9.755, 10361.641, 1235.867, 53231.695 24/05/11,09:48:39,08,07,1, 11.9,1,1, 9.755, 10361.679, 1236.058, 53229.378 24/05/11,09:48:39,09,07,1, 11.9,1,1, 9.755, 10360.560, 1235.846, 53230.044 24/05/11,09:48:39,10,07,1, 11.9,1,1, 9.755, 10362.147, 1235.989, 53231.453 24/05/11,09:48:39,11,07,1, 11.9,1,1, 9.755, 10361.387, 1236.031, 53229.067 24/05/11,09:48:39,12,07,1, 11.9,1,1, 9.755, 10361.433, 1235.793, 53231.434 24/05/11,09:48:39,13,07,1, 11.9,1,1, 9.755, 10362.522, 1235.929, 53230.791 24/05/11,09:48:39,14,07,1, 11.9,1,1, 9.755, 10361.015, 1235.648, 53229.319 24/05/11,09:48:39,15,07,1, 11.9,1,1, 9.755, 10361.596, 1235.634, 53232.005 24/05/11,09:48:39,16,07,1, 11.9,1,1, 9.755, 10362.037, 1235.717, 53229.224 24/05/11,09:48:39,17,07,1, 11.9,1,1, 9.755, 10360.399, 1235.562, 53229.777 24/05/11,09:48:39,18,07,1, 11.9,1,1, 9.755, 10362.471, 1235.810, 53231.996 24/05/11,09:48:39,19,07,1, 11.9,1,1, 9.755, 10361.557, 1235.610, 53228.618 24/05/11,09:48:40,00,07,1, 11.9,1,1, 9.762, 10361.552, 1235.610, 53228.618 24/05/11,09:48:40,01,07,1, 11.9,1,1, 9.762, 10361.592, 1234.140, 53229.937 24/05/11,09:48:40,02,07,1, 11.9,1,1, 9.762, 10363.784, 1234.408, 53231.663 24/05/11,09:48:40,03,07,1, 11.9,1,1, 9.762, 10362.434, 1234.178, 53228.331 24/05/11,09:48:40,04,07,1, 11.9,1,1, 9.762, 10362.530, 1234.116, 53231.408 24/05/11,09:48:40,05,07,1, 11.9,1,1, 9.762, 10363.731, 1234.177, 53229.971 24/05/11,09:48:40,06,07,1, 11.9,1,1, 9.762, 10361.595, 1233.915, 53228.418 24/05/11,09:48:40,07,07,1, 11.9,1,1, 9.762, 10363.006, 1234.076, 53231.580 24/05/11,09:48:40,08,07,1, 11.9,1,1, 9.762, 10362.920, 1234.113, 53228.436 24/05/11,09:48:40,09,07,1, 11.9,1,1, 9.762, 10361.751, 1234.049, 53229.941 24/05/11,09:48:40,10,07,1, 11.9,1,1, 9.762, 10363.905, 1234.255, 53231.494 24/05/11,09:48:40,11,07,1, 11.9,1,1, 9.762, 10362.527, 1233.995, 53228.153 24/05/11,09:48:40,12,07,1, 11.9,1,1, 9.762, 10362.665, 1233.978, 53231.386 24/05/11,09:48:40,13,07,1, 11.9,1,1, 9.762, 10363.787, 1234.071, 53229.748 24/05/11,09:48:40,14,07,1, 11.9,1,1, 9.762, 10361.667, 1233.845, 53228.364 24/05/11,09:48:40,15,07,1, 11.9,1,1, 9.762, 10363.121, 1234.042, 53231.672 24/05/11,09:48:40,16,07,1, 11.9,1,1, 9.762, 10362.900, 1234.047, 53228.391 24/05/11,09:48:40,17,07,1, 11.9,1,1, 9.762, 10361.779, 1233.949, 53230.042 24/05/11,09:48:40,18,07,1, 11.9,1,1, 9.762, 10363.991, 1234.194, 53231.481 24/05/11,09:48:40,19,07,1, 11.9,1,1, 9.762, 10362.537, 1233.990, 53228.265 24/05/11,09:48:41,00,07,1, 11.8,1,1, 9.761, 10362.529, 1233.990, 53228.265 24/05/11,09:48:41,01,07,1, 11.8,1,1, 9.761, 10362.469, 1234.106, 53230.789 24/05/11,09:48:41,02,07,1, 11.8,1,1, 9.761, 10363.895, 1234.254, 53230.867 24/05/11,09:48:41,03,07,1, 11.8,1,1, 9.761, 10362.488, 1234.119, 53228.996 24/05/11,09:48:41,04,07,1, 11.8,1,1, 9.761, 10362.906, 1233.975, 53231.275 24/05/11,09:48:41,05,07,1, 11.8,1,1, 9.761, 10363.311, 1234.134, 53229.344 24/05/11,09:48:41,06,07,1, 11.8,1,1, 9.761, 10361.851, 1234.018, 53229.331 24/05/11,09:48:41,07,07,1, 11.8,1,1, 9.761, 10363.219, 1234.239, 53231.297 24/05/11,09:48:41,08,07,1, 11.8,1,1, 9.761, 10362.761, 1234.312, 53228.933 24/05/11,09:48:41,09,07,1, 11.8,1,1, 9.761, 10362.367, 1234.186, 53230.847 24/05/11,09:48:41,10,07,1, 11.8,1,1, 9.761, 10363.750, 1234.333, 53230.905 24/05/11,09:48:41,11,07,1, 11.8,1,1, 9.761, 10362.413, 1234.223, 53229.086 24/05/11,09:48:41,12,07,1, 11.8,1,1, 9.761, 10362.836, 1234.076, 53231.381 24/05/11,09:48:41,13,07,1, 11.8,1,1, 9.761, 10363.201, 1234.249, 53229.359 24/05/11,09:48:41,14,07,1, 11.8,1,1, 9.761, 10361.782, 1234.098, 53229.416 24/05/11,09:48:41,15,07,1, 11.8,1,1, 9.761, 10363.119, 1234.327, 53231.343 24/05/11,09:48:41,16,07,1, 11.8,1,1, 9.761, 10362.645, 1234.414, 53228.968 24/05/11,09:48:41,17,07,1, 11.8,1,1, 9.761, 10362.330, 1234.282, 53230.981 24/05/11,09:48:41,18,07,1, 11.8,1,1, 9.761, 10363.725, 1234.428, 53230.913 24/05/11,09:48:41,19,07,1, 11.8,1,1, 9.761, 10362.286, 1234.255, 53229.018 24/05/11,09:48:42,00,07,1, 11.9,1,1, 9.756, 10362.278, 1234.255, 53229.018 24/05/11,09:48:42,01,07,1, 11.9,1,1, 9.756, 10361.043, 1235.126, 53231.430 24/05/11,09:48:42,02,07,1, 11.9,1,1, 9.756, 10362.096, 1235.386, 53231.078 24/05/11,09:48:42,03,07,1, 11.9,1,1, 9.756, 10360.791, 1235.191, 53229.522 24/05/11,09:48:42,04,07,1, 11.9,1,1, 9.756, 10361.136, 1235.105, 53231.419 24/05/11,09:48:42,05,07,1, 11.9,1,1, 9.756, 10361.427, 1235.382, 53229.863 24/05/11,09:48:42,06,07,1, 11.9,1,1, 9.756, 10360.298, 1235.229, 53230.057 24/05/11,09:48:42,07,07,1, 11.9,1,1, 9.756, 10361.506, 1235.523, 53231.595 24/05/11,09:48:42,08,07,1, 11.9,1,1, 9.756, 10361.173, 1235.582, 53229.876 24/05/11,09:48:42,09,07,1, 11.9,1,1, 9.756, 10360.768, 1235.260, 53231.453 24/05/11,09:48:42,10,07,1, 11.9,1,1, 9.756, 10361.833, 1235.544, 53231.148 24/05/11,09:48:42,11,07,1, 11.9,1,1, 9.756, 10360.498, 1235.324, 53229.565 24/05/11,09:48:42,12,07,1, 11.9,1,1, 9.756, 10360.912, 1235.290, 53231.440 24/05/11,09:48:42,13,07,1, 11.9,1,1, 9.756, 10361.157, 1235.611, 53229.966 24/05/11,09:48:42,14,07,1, 11.9,1,1, 9.756, 10360.054, 1235.398, 53230.315 24/05/11,09:48:42,15,07,1, 11.9,1,1, 9.756, 10361.326, 1235.619, 53231.696 24/05/11,09:48:42,16,07,1, 11.9,1,1, 9.756, 10360.933, 1235.685, 53229.877 24/05/11,09:48:42,17,07,1, 11.9,1,1, 9.756, 10360.615, 1235.436, 53231.475 24/05/11,09:48:42,18,07,1, 11.9,1,1, 9.756, 10361.616, 1235.622, 53231.099 24/05/11,09:48:42,19,07,1, 11.9,1,1, 9.756, 10360.283, 1235.437, 53229.636 24/05/11,09:48:43,00,06,1, 11.9,1,1, 9.759, 10360.276, 1235.437, 53229.636 24/05/11,09:48:43,01,06,1, 11.9,1,1, 9.759, 10358.887, 1236.316, 53231.909 24/05/11,09:48:43,02,06,1, 11.9,1,1, 9.759, 10359.213, 1236.542, 53230.913 24/05/11,09:48:43,03,06,1, 11.9,1,1, 9.759, 10358.315, 1236.408, 53230.655 24/05/11,09:48:43,04,06,1, 11.9,1,1, 9.759, 10358.683, 1236.385, 53231.502 24/05/11,09:48:43,05,06,1, 11.9,1,1, 9.759, 10358.632, 1236.714, 53230.342 24/05/11,09:48:43,06,06,1, 11.9,1,1, 9.759, 10358.251, 1236.491, 53231.277 24/05/11,09:48:43,07,06,1, 11.9,1,1, 9.759, 10359.092, 1236.626, 53231.790 24/05/11,09:48:43,08,06,1, 11.9,1,1, 9.759, 10358.654, 1236.752, 53230.872 24/05/11,09:48:43,09,06,1, 11.9,1,1, 9.759, 10358.663, 1236.385, 53231.805 24/05/11,09:48:43,10,06,1, 11.9,1,1, 9.759, 10358.943, 1236.637, 53230.946 24/05/11,09:48:43,11,06,1, 11.9,1,1, 9.759, 10358.065, 1236.520, 53230.633 24/05/11,09:48:43,12,06,1, 11.9,1,1, 9.759, 10358.412, 1236.462, 53231.489 24/05/11,09:48:43,13,06,1, 11.9,1,1, 9.759, 10358.432, 1236.816, 53230.476 24/05/11,09:48:43,14,06,1, 11.9,1,1, 9.759, 10358.041, 1236.585, 53231.372 24/05/11,09:48:43,15,06,1, 11.9,1,1, 9.759, 10358.833, 1236.713, 53231.694 24/05/11,09:48:43,16,06,1, 11.9,1,1, 9.759, 10358.463, 1236.836, 53230.874 24/05/11,09:48:43,17,06,1, 11.9,1,1, 9.759, 10358.406, 1236.411, 53231.827 24/05/11,09:48:43,18,06,1, 11.9,1,1, 9.759, 10358.732, 1236.748, 53230.985 24/05/11,09:48:43,19,06,1, 11.9,1,1, 9.759, 10357.846, 1236.585, 53230.682 24/05/11,09:48:44,00,06,1, 11.9,1,1, 9.760, 10357.839, 1236.585, 53230.682 24/05/11,09:48:44,01,06,1, 11.9,1,1, 9.760, 10356.937, 1236.820, 53232.431 24/05/11,09:48:44,02,06,1, 11.9,1,1, 9.760, 10357.571, 1237.045, 53231.180 24/05/11,09:48:44,03,06,1, 11.9,1,1, 9.760, 10356.137, 1236.833, 53230.552 24/05/11,09:48:44,04,06,1, 11.9,1,1, 9.760, 10357.031, 1236.950, 53232.451 24/05/11,09:48:44,05,06,1, 11.9,1,1, 9.760, 10357.010, 1237.168, 53230.558 24/05/11,09:48:44,06,06,1, 11.9,1,1, 9.760, 10356.412, 1236.933, 53231.784 24/05/11,09:48:44,07,06,1, 11.9,1,1, 9.760, 10357.758, 1237.164, 53232.447 24/05/11,09:48:44,08,06,1, 11.9,1,1, 9.760, 10356.782, 1236.968, 53230.527 24/05/11,09:48:44,09,06,1, 11.9,1,1, 9.760, 10356.887, 1236.802, 53232.515 24/05/11,09:48:44,10,06,1, 11.9,1,1, 9.760, 10357.426, 1237.019, 53231.297 24/05/11,09:48:44,11,06,1, 11.9,1,1, 9.760, 10356.046, 1236.804, 53230.636 24/05/11,09:48:44,12,06,1, 11.9,1,1, 9.760, 10357.054, 1236.975, 53232.622 24/05/11,09:48:44,13,06,1, 11.9,1,1, 9.760, 10356.934, 1237.126, 53230.639 24/05/11,09:48:44,14,06,1, 11.9,1,1, 9.760, 10356.294, 1236.916, 53231.874 24/05/11,09:48:44,15,06,1, 11.9,1,1, 9.760, 10357.662, 1237.134, 53232.432 24/05/11,09:48:44,16,06,1, 11.9,1,1, 9.760, 10356.695, 1236.959, 53230.559 24/05/11,09:48:44,17,06,1, 11.9,1,1, 9.760, 10356.734, 1236.765, 53232.379 24/05/11,09:48:44,18,06,1, 11.9,1,1, 9.760, 10357.353, 1237.007, 53231.301 24/05/11,09:48:44,19,06,1, 11.9,1,1, 9.760, 10355.973, 1236.763, 53230.598 24/05/11,09:48:45,00,06,1, 11.9,1,1, 9.760, 10355.970, 1236.763, 53230.598 24/05/11,09:48:45,01,06,1, 11.9,1,1, 9.760, 10356.717, 1235.986, 53232.649 24/05/11,09:48:45,02,06,1, 11.9,1,1, 9.760, 10357.215, 1236.182, 53231.191 24/05/11,09:48:45,03,06,1, 11.9,1,1, 9.760, 10355.952, 1236.011, 53230.867 24/05/11,09:48:45,04,06,1, 11.9,1,1, 9.760, 10357.055, 1236.114, 53232.534 24/05/11,09:48:45,05,06,1, 11.9,1,1, 9.760, 10356.908, 1236.271, 53230.850 24/05/11,09:48:45,06,06,1, 11.9,1,1, 9.760, 10356.407, 1235.976, 53232.194 24/05/11,09:48:45,07,06,1, 11.9,1,1, 9.760, 10357.722, 1236.184, 53232.437 24/05/11,09:48:45,08,06,1, 11.9,1,1, 9.760, 10356.599, 1235.970, 53230.710 24/05/11,09:48:45,09,06,1, 11.9,1,1, 9.760, 10356.795, 1235.816, 53232.575 24/05/11,09:48:45,10,06,1, 11.9,1,1, 9.760, 10357.262, 1236.042, 53231.222 24/05/11,09:48:45,11,06,1, 11.9,1,1, 9.760, 10355.992, 1235.819, 53230.846 24/05/11,09:48:45,12,06,1, 11.9,1,1, 9.760, 10357.176, 1236.008, 53232.607 24/05/11,09:48:45,13,06,1, 11.9,1,1, 9.760, 10356.991, 1236.120, 53230.864 24/05/11,09:48:45,14,06,1, 11.9,1,1, 9.760, 10356.530, 1235.787, 53232.153 24/05/11,09:48:45,15,06,1, 11.9,1,1, 9.760, 10357.835, 1236.026, 53232.465 24/05/11,09:48:45,16,06,1, 11.9,1,1, 9.760, 10356.670, 1235.778, 53230.663 24/05/11,09:48:45,17,06,1, 11.9,1,1, 9.760, 10356.899, 1235.621, 53232.533 24/05/11,09:48:45,18,06,1, 11.9,1,1, 9.760, 10357.385, 1235.910, 53231.315 24/05/11,09:48:45,19,06,1, 11.9,1,1, 9.760, 10356.105, 1235.601, 53230.993 24/05/11,09:48:46,00,06,1, 11.9,1,1, 9.760, 10356.103, 1235.601, 53230.993 24/05/11,09:48:46,01,06,1, 11.9,1,1, 9.760, 10357.889, 1233.517, 53231.889 24/05/11,09:48:46,02,06,1, 11.9,1,1, 9.760, 10358.589, 1233.918, 53231.474 24/05/11,09:48:46,03,06,1, 11.9,1,1, 9.760, 10357.518, 1233.567, 53230.724 24/05/11,09:48:46,04,06,1, 11.9,1,1, 9.760, 10358.314, 1233.757, 53232.278 24/05/11,09:48:46,05,06,1, 11.9,1,1, 9.760, 10358.613, 1233.905, 53231.209 24/05/11,09:48:46,06,06,1, 11.9,1,1, 9.760, 10357.973, 1233.480, 53231.683 24/05/11,09:48:46,07,06,1, 11.9,1,1, 9.760, 10359.086, 1233.757, 53232.483 24/05/11,09:48:46,08,06,1, 11.9,1,1, 9.760, 10358.283, 1233.483, 53230.841 24/05/11,09:48:46,09,06,1, 11.9,1,1, 9.760, 10358.050, 1233.245, 53231.805 24/05/11,09:48:46,10,06,1, 11.9,1,1, 9.760, 10358.773, 1233.620, 53231.390 24/05/11,09:48:46,11,06,1, 11.9,1,1, 9.760, 10357.770, 1233.288, 53230.610 24/05/11,09:48:46,12,06,1, 11.9,1,1, 9.760, 10358.523, 1233.482, 53232.263 24/05/11,09:48:46,13,06,1, 11.9,1,1, 9.760, 10358.832, 1233.652, 53231.215 24/05/11,09:48:46,14,06,1, 11.9,1,1, 9.760, 10358.138, 1233.181, 53231.751 24/05/11,09:48:46,15,06,1, 11.9,1,1, 9.760, 10359.224, 1233.480, 53232.310 24/05/11,09:48:46,16,06,1, 11.9,1,1, 9.760, 10358.494, 1233.131, 53230.556 24/05/11,09:48:46,17,06,1, 11.9,1,1, 9.760, 10358.262, 1232.966, 53231.778 24/05/11,09:48:46,18,06,1, 11.9,1,1, 9.760, 10359.002, 1233.362, 53231.476 24/05/11,09:48:46,19,06,1, 11.9,1,1, 9.760, 10357.896, 1232.970, 53230.596 24/05/11,09:48:47,00,06,1, 11.9,1,1, 9.761, 10357.889, 1232.970, 53230.596 24/05/11,09:48:47,01,06,1, 11.9,1,1, 9.761, 10359.879, 1230.290, 53231.616 24/05/11,09:48:47,02,06,1, 11.9,1,1, 9.761, 10360.579, 1230.673, 53230.938 24/05/11,09:48:47,03,06,1, 11.9,1,1, 9.761, 10359.563, 1230.275, 53230.502 24/05/11,09:48:47,04,06,1, 11.9,1,1, 9.761, 10360.404, 1230.497, 53232.045 24/05/11,09:48:47,05,06,1, 11.9,1,1, 9.761, 10360.574, 1230.576, 53230.740 24/05/11,09:48:47,06,06,1, 11.9,1,1, 9.761, 10360.013, 1230.107, 53231.393 24/05/11,09:48:47,07,06,1, 11.9,1,1, 9.761, 10361.040, 1230.380, 53231.868 24/05/11,09:48:47,08,06,1, 11.9,1,1, 9.761, 10360.204, 1230.053, 53230.192 24/05/11,09:48:47,09,06,1, 11.9,1,1, 9.761, 10360.085, 1229.902, 53231.490 24/05/11,09:48:47,10,06,1, 11.9,1,1, 9.761, 10360.696, 1230.284, 53230.939 24/05/11,09:48:47,11,06,1, 11.9,1,1, 9.761, 10359.701, 1229.930, 53230.492 24/05/11,09:48:47,12,06,1, 11.9,1,1, 9.761, 10360.618, 1230.115, 53231.937 24/05/11,09:48:47,13,06,1, 11.9,1,1, 9.761, 10360.783, 1230.190, 53230.771 24/05/11,09:48:47,14,06,1, 11.9,1,1, 9.761, 10360.200, 1229.674, 53231.370 24/05/11,09:48:47,15,06,1, 11.9,1,1, 9.761, 10361.185, 1229.997, 53231.835 24/05/11,09:48:47,16,06,1, 11.9,1,1, 9.761, 10360.329, 1229.676, 53230.184 24/05/11,09:48:47,17,06,1, 11.9,1,1, 9.761, 10360.260, 1229.537, 53231.510 24/05/11,09:48:47,18,06,1, 11.9,1,1, 9.761, 10360.869, 1229.831, 53230.888 24/05/11,09:48:47,19,06,1, 11.9,1,1, 9.761, 10359.849, 1229.555, 53230.416 24/05/11,09:48:48,00,06,1, 11.9,1,1, 9.760, 10359.842, 1229.555, 53230.416 24/05/11,09:48:48,01,06,1, 11.9,1,1, 9.760, 10361.141, 1226.309, 53231.080 24/05/11,09:48:48,02,06,1, 11.9,1,1, 9.760, 10361.761, 1226.687, 53230.371 24/05/11,09:48:48,03,06,1, 11.9,1,1, 9.760, 10360.804, 1226.251, 53229.986 24/05/11,09:48:48,04,06,1, 11.9,1,1, 9.760, 10361.748, 1226.486, 53231.621 24/05/11,09:48:48,05,06,1, 11.9,1,1, 9.760, 10361.833, 1226.514, 53230.274 24/05/11,09:48:48,06,06,1, 11.9,1,1, 9.760, 10361.187, 1226.018, 53230.956 24/05/11,09:48:48,07,06,1, 11.9,1,1, 9.760, 10362.224, 1226.307, 53231.337 24/05/11,09:48:48,08,06,1, 11.9,1,1, 9.760, 10361.246, 1226.010, 53229.738 24/05/11,09:48:48,09,06,1, 11.9,1,1, 9.760, 10361.137, 1225.818, 53230.932 24/05/11,09:48:48,10,06,1, 11.9,1,1, 9.760, 10361.794, 1226.256, 53230.274 24/05/11,09:48:48,11,06,1, 11.9,1,1, 9.760, 10360.760, 1225.831, 53230.025 24/05/11,09:48:48,12,06,1, 11.9,1,1, 9.760, 10361.848, 1226.017, 53231.515 24/05/11,09:48:48,13,06,1, 11.9,1,1, 9.760, 10361.842, 1226.039, 53230.191 24/05/11,09:48:48,14,06,1, 11.9,1,1, 9.760, 10361.236, 1225.580, 53230.834 24/05/11,09:48:48,15,06,1, 11.9,1,1, 9.760, 10362.221, 1225.889, 53231.226 24/05/11,09:48:48,16,06,1, 11.9,1,1, 9.760, 10361.233, 1225.528, 53229.629 24/05/11,09:48:48,17,06,1, 11.9,1,1, 9.760, 10361.174, 1225.460, 53230.886 24/05/11,09:48:48,18,06,1, 11.9,1,1, 9.760, 10361.794, 1225.778, 53230.225 24/05/11,09:48:48,19,06,1, 11.9,1,1, 9.760, 10360.868, 1225.333, 53229.912 24/05/11,09:48:49,00,06,1, 12.0,1,1, 9.762, 10360.868, 1225.333, 53229.912 24/05/11,09:48:49,01,06,1, 12.0,1,1, 9.762, 10360.938, 1221.541, 53230.247 24/05/11,09:48:49,02,06,1, 12.0,1,1, 9.762, 10361.571, 1221.887, 53229.520 24/05/11,09:48:49,03,06,1, 12.0,1,1, 9.762, 10360.622, 1221.444, 53229.299 24/05/11,09:48:49,04,06,1, 12.0,1,1, 9.762, 10361.623, 1221.734, 53230.817 24/05/11,09:48:49,05,06,1, 12.0,1,1, 9.762, 10361.562, 1221.601, 53229.397 24/05/11,09:48:49,06,06,1, 12.0,1,1, 9.762, 10360.920, 1221.169, 53230.134 24/05/11,09:48:49,07,06,1, 12.0,1,1, 9.762, 10361.832, 1221.450, 53230.256 24/05/11,09:48:49,08,06,1, 12.0,1,1, 9.762, 10360.770, 1221.101, 53228.654 24/05/11,09:48:49,09,06,1, 12.0,1,1, 9.762, 10360.835, 1220.987, 53230.109 24/05/11,09:48:49,10,06,1, 12.0,1,1, 9.762, 10361.434, 1221.369, 53229.463 24/05/11,09:48:49,11,06,1, 12.0,1,1, 9.762, 10360.503, 1220.912, 53229.219 24/05/11,09:48:49,12,06,1, 12.0,1,1, 9.762, 10361.546, 1221.150, 53230.811 24/05/11,09:48:49,13,06,1, 12.0,1,1, 9.762, 10361.405, 1221.079, 53229.333 24/05/11,09:48:49,14,06,1, 12.0,1,1, 9.762, 10360.817, 1220.667, 53229.889 24/05/11,09:48:49,15,06,1, 12.0,1,1, 9.762, 10361.752, 1220.929, 53230.117 24/05/11,09:48:49,16,06,1, 12.0,1,1, 9.762, 10360.688, 1220.599, 53228.633 24/05/11,09:48:49,17,06,1, 12.0,1,1, 9.762, 10360.768, 1220.511, 53229.983 24/05/11,09:48:49,18,06,1, 12.0,1,1, 9.762, 10361.380, 1220.910, 53229.376 24/05/11,09:48:49,19,06,1, 12.0,1,1, 9.762, 10360.399, 1220.427, 53229.201 24/05/11,09:48:50,00,06,1, 11.9,1,1, 9.759, 10360.392, 1220.427, 53229.201 24/05/11,09:48:50,01,06,1, 11.9,1,1, 9.759, 10359.664, 1216.395, 53229.175 24/05/11,09:48:50,02,06,1, 11.9,1,1, 9.759, 10360.197, 1216.751, 53228.473 24/05/11,09:48:50,03,06,1, 11.9,1,1, 9.759, 10359.301, 1216.334, 53228.489 24/05/11,09:48:50,04,06,1, 11.9,1,1, 9.759, 10360.403, 1216.563, 53229.789 24/05/11,09:48:50,05,06,1, 11.9,1,1, 9.759, 10360.095, 1216.415, 53228.332 24/05/11,09:48:50,06,06,1, 11.9,1,1, 9.759, 10359.613, 1216.001, 53229.077 24/05/11,09:48:50,07,06,1, 11.9,1,1, 9.759, 10360.364, 1216.271, 53228.997 24/05/11,09:48:50,08,06,1, 11.9,1,1, 9.759, 10359.250, 1215.912, 53227.639 24/05/11,09:48:50,09,06,1, 11.9,1,1, 9.759, 10359.535, 1215.979, 53229.109 24/05/11,09:48:50,10,06,1, 11.9,1,1, 9.759, 10359.951, 1216.235, 53228.268 24/05/11,09:48:50,11,06,1, 11.9,1,1, 9.759, 10359.162, 1215.789, 53228.280 24/05/11,09:48:50,12,06,1, 11.9,1,1, 9.759, 10360.232, 1216.036, 53229.596 24/05/11,09:48:50,13,06,1, 11.9,1,1, 9.759, 10359.976, 1215.884, 53228.167 24/05/11,09:48:50,14,06,1, 11.9,1,1, 9.759, 10359.440, 1215.522, 53229.019 24/05/11,09:48:50,15,06,1, 11.9,1,1, 9.759, 10360.247, 1215.787, 53228.980 24/05/11,09:48:50,16,06,1, 11.9,1,1, 9.759, 10359.102, 1215.488, 53227.654 24/05/11,09:48:50,17,06,1, 11.9,1,1, 9.759, 10359.398, 1215.506, 53229.105 24/05/11,09:48:50,18,06,1, 11.9,1,1, 9.759, 10359.865, 1215.766, 53228.380 24/05/11,09:48:50,19,06,1, 11.9,1,1, 9.759, 10358.975, 1215.360, 53228.263 24/05/11,09:48:51,00,06,1, 11.9,1,1, 9.762, 10358.974, 1215.360, 53228.263 24/05/11,09:48:51,01,06,1, 11.9,1,1, 9.762, 10358.416, 1211.997, 53228.451 24/05/11,09:48:51,02,06,1, 11.9,1,1, 9.762, 10358.875, 1212.283, 53227.605 24/05/11,09:48:51,03,06,1, 11.9,1,1, 9.762, 10358.063, 1211.849, 53227.665 24/05/11,09:48:51,04,06,1, 11.9,1,1, 9.762, 10359.152, 1212.100, 53228.810 24/05/11,09:48:51,05,06,1, 11.9,1,1, 9.762, 10358.752, 1211.958, 53227.339 24/05/11,09:48:51,06,06,1, 11.9,1,1, 9.762, 10358.251, 1211.537, 53228.195 24/05/11,09:48:51,07,06,1, 11.9,1,1, 9.762, 10359.031, 1211.906, 53227.965 24/05/11,09:48:51,08,06,1, 11.9,1,1, 9.762, 10357.926, 1211.555, 53226.822 24/05/11,09:48:51,09,06,1, 11.9,1,1, 9.762, 10358.302, 1211.622, 53228.481 24/05/11,09:48:51,10,06,1, 11.9,1,1, 9.762, 10358.719, 1211.909, 53227.497 24/05/11,09:48:51,11,06,1, 11.9,1,1, 9.762, 10357.984, 1211.465, 53227.607 24/05/11,09:48:51,12,06,1, 11.9,1,1, 9.762, 10359.080, 1211.736, 53228.703 24/05/11,09:48:51,13,06,1, 11.9,1,1, 9.762, 10358.625, 1211.528, 53227.228 24/05/11,09:48:51,14,06,1, 11.9,1,1, 9.762, 10358.124, 1211.206, 53228.125 24/05/11,09:48:51,15,06,1, 11.9,1,1, 9.762, 10358.885, 1211.563, 53227.936 24/05/11,09:48:51,16,06,1, 11.9,1,1, 9.762, 10357.802, 1211.182, 53226.822 24/05/11,09:48:51,17,06,1, 11.9,1,1, 9.762, 10358.214, 1211.281, 53228.413 24/05/11,09:48:51,18,06,1, 11.9,1,1, 9.762, 10358.636, 1211.543, 53227.418 24/05/11,09:48:51,19,06,1, 11.9,1,1, 9.762, 10357.821, 1211.077, 53227.577 24/05/11,09:48:52,00,05,1, 11.9,1,1, 9.763, 10357.814, 1211.077, 53227.577 24/05/11,09:48:52,01,05,1, 11.9,1,1, 9.763, 10357.623, 1209.263, 53227.966 24/05/11,09:48:52,02,05,1, 11.9,1,1, 9.763, 10358.053, 1209.514, 53227.162 24/05/11,09:48:52,03,05,1, 11.9,1,1, 9.763, 10357.341, 1209.033, 53227.544 24/05/11,09:48:52,04,05,1, 11.9,1,1, 9.763, 10358.340, 1209.337, 53228.336 24/05/11,09:48:52,05,05,1, 11.9,1,1, 9.763, 10357.779, 1209.121, 53226.623 24/05/11,09:48:52,06,05,1, 11.9,1,1, 9.763, 10357.449, 1208.850, 53227.656 24/05/11,09:48:52,07,05,1, 11.9,1,1, 9.763, 10358.089, 1209.265, 53227.369 24/05/11,09:48:52,08,05,1, 11.9,1,1, 9.763, 10356.970, 1208.901, 53226.403 24/05/11,09:48:52,09,05,1, 11.9,1,1, 9.763, 10357.639, 1209.039, 53227.996 24/05/11,09:48:52,10,05,1, 11.9,1,1, 9.763, 10357.940, 1209.331, 53227.063 24/05/11,09:48:52,11,05,1, 11.9,1,1, 9.763, 10357.239, 1208.940, 53227.480 24/05/11,09:48:52,12,05,1, 11.9,1,1, 9.763, 10358.310, 1209.200, 53228.381 24/05/11,09:48:52,13,05,1, 11.9,1,1, 9.763, 10357.690, 1208.974, 53226.781 24/05/11,09:48:52,14,05,1, 11.9,1,1, 9.763, 10357.325, 1208.705, 53227.817 24/05/11,09:48:52,15,05,1, 11.9,1,1, 9.763, 10358.048, 1209.089, 53227.328 24/05/11,09:48:52,16,05,1, 11.9,1,1, 9.763, 10356.927, 1208.784, 53226.433 24/05/11,09:48:52,17,05,1, 11.9,1,1, 9.763, 10357.534, 1208.900, 53228.081 24/05/11,09:48:52,18,05,1, 11.9,1,1, 9.763, 10357.851, 1209.165, 53226.922 24/05/11,09:48:52,19,05,1, 11.9,1,1, 9.763, 10357.192, 1208.751, 53227.386 24/05/11,09:48:53,00,05,1, 11.9,1,1, 9.764, 10357.188, 1208.751, 53227.386 24/05/11,09:48:53,01,05,1, 11.9,1,1, 9.764, 10357.037, 1208.056, 53228.047 24/05/11,09:48:53,02,05,1, 11.9,1,1, 9.764, 10357.283, 1208.283, 53227.032 24/05/11,09:48:53,03,05,1, 11.9,1,1, 9.764, 10356.586, 1207.770, 53227.345 24/05/11,09:48:53,04,05,1, 11.9,1,1, 9.764, 10357.652, 1208.113, 53228.208 24/05/11,09:48:53,05,05,1, 11.9,1,1, 9.764, 10356.875, 1207.839, 53226.552 24/05/11,09:48:53,06,05,1, 11.9,1,1, 9.764, 10356.590, 1207.665, 53227.619 24/05/11,09:48:53,07,05,1, 11.9,1,1, 9.764, 10357.264, 1208.073, 53227.202 24/05/11,09:48:53,08,05,1, 11.9,1,1, 9.764, 10356.230, 1207.751, 53226.428 24/05/11,09:48:53,09,05,1, 11.9,1,1, 9.764, 10356.967, 1207.970, 53228.087 24/05/11,09:48:53,10,05,1, 11.9,1,1, 9.764, 10357.220, 1208.113, 53226.951 24/05/11,09:48:53,11,05,1, 11.9,1,1, 9.764, 10356.536, 1207.726, 53227.439 24/05/11,09:48:53,12,05,1, 11.9,1,1, 9.764, 10357.590, 1208.036, 53228.150 24/05/11,09:48:53,13,05,1, 11.9,1,1, 9.764, 10356.788, 1207.745, 53226.529 24/05/11,09:48:53,14,05,1, 11.9,1,1, 9.764, 10356.479, 1207.531, 53227.606 24/05/11,09:48:53,15,05,1, 11.9,1,1, 9.764, 10357.181, 1207.968, 53227.033 24/05/11,09:48:53,16,05,1, 11.9,1,1, 9.764, 10356.138, 1207.659, 53226.436 24/05/11,09:48:53,17,05,1, 11.9,1,1, 9.764, 10356.908, 1207.870, 53228.173 24/05/11,09:48:53,18,05,1, 11.9,1,1, 9.764, 10357.139, 1208.036, 53227.031 24/05/11,09:48:53,19,05,1, 11.9,1,1, 9.764, 10356.436, 1207.579, 53227.466 24/05/11,09:48:54,00,06,1, 11.9,1,1, 9.761, 10356.429, 1207.579, 53227.466 24/05/11,09:48:54,01,06,1, 11.9,1,1, 9.761, 10356.478, 1206.493, 53227.925 24/05/11,09:48:54,02,06,1, 11.9,1,1, 9.761, 10356.609, 1206.527, 53226.673 24/05/11,09:48:54,03,06,1, 11.9,1,1, 9.761, 10355.960, 1206.134, 53227.354 24/05/11,09:48:54,04,06,1, 11.9,1,1, 9.761, 10356.912, 1206.438, 53227.685 24/05/11,09:48:54,05,06,1, 11.9,1,1, 9.761, 10356.057, 1206.125, 53226.102 24/05/11,09:48:54,06,06,1, 11.9,1,1, 9.761, 10355.953, 1205.988, 53227.399 24/05/11,09:48:54,07,06,1, 11.9,1,1, 9.761, 10356.516, 1206.365, 53226.785 24/05/11,09:48:54,08,06,1, 11.9,1,1, 9.761, 10355.595, 1206.005, 53226.243 24/05/11,09:48:54,09,06,1, 11.9,1,1, 9.761, 10356.431, 1206.241, 53227.841 24/05/11,09:48:54,10,06,1, 11.9,1,1, 9.761, 10356.551, 1206.263, 53226.571 24/05/11,09:48:54,11,06,1, 11.9,1,1, 9.761, 10355.928, 1205.843, 53227.164 24/05/11,09:48:54,12,06,1, 11.9,1,1, 9.761, 10356.862, 1206.164, 53227.666 24/05/11,09:48:54,13,06,1, 11.9,1,1, 9.761, 10355.979, 1205.863, 53226.029 24/05/11,09:48:54,14,06,1, 11.9,1,1, 9.761, 10355.874, 1205.704, 53227.346 24/05/11,09:48:54,15,06,1, 11.9,1,1, 9.761, 10356.473, 1206.116, 53226.820 24/05/11,09:48:54,16,06,1, 11.9,1,1, 9.761, 10355.521, 1205.701, 53226.369 24/05/11,09:48:54,17,06,1, 11.9,1,1, 9.761, 10356.426, 1205.992, 53227.867 24/05/11,09:48:54,18,06,1, 11.9,1,1, 9.761, 10356.603, 1206.009, 53226.691 24/05/11,09:48:54,19,06,1, 11.9,1,1, 9.761, 10355.898, 1205.557, 53227.160 24/05/11,09:48:55,00,05,1, 11.9,1,1, 9.763, 10355.895, 1205.557, 53227.160 24/05/11,09:48:55,01,05,1, 11.9,1,1, 9.763, 10356.434, 1202.965, 53227.425 24/05/11,09:48:55,02,05,1, 11.9,1,1, 9.763, 10356.370, 1202.946, 53226.065 24/05/11,09:48:55,03,05,1, 11.9,1,1, 9.763, 10355.794, 1202.480, 53226.659 24/05/11,09:48:55,04,05,1, 11.9,1,1, 9.763, 10356.672, 1202.767, 53226.864 24/05/11,09:48:55,05,05,1, 11.9,1,1, 9.763, 10355.651, 1202.413, 53225.329 24/05/11,09:48:55,06,05,1, 11.9,1,1, 9.763, 10355.738, 1202.412, 53226.709 24/05/11,09:48:55,07,05,1, 11.9,1,1, 9.763, 10356.378, 1202.712, 53226.162 24/05/11,09:48:55,08,05,1, 11.9,1,1, 9.763, 10355.484, 1202.299, 53225.985 24/05/11,09:48:55,09,05,1, 11.9,1,1, 9.763, 10356.410, 1202.487, 53227.327 24/05/11,09:48:55,10,05,1, 11.9,1,1, 9.763, 10356.370, 1202.490, 53225.995 24/05/11,09:48:55,11,05,1, 11.9,1,1, 9.763, 10355.873, 1202.018, 53226.646 24/05/11,09:48:55,12,05,1, 11.9,1,1, 9.763, 10356.703, 1202.318, 53226.780 24/05/11,09:48:55,13,05,1, 11.9,1,1, 9.763, 10355.657, 1201.958, 53225.302 24/05/11,09:48:55,14,05,1, 11.9,1,1, 9.763, 10355.750, 1201.942, 53226.533 24/05/11,09:48:55,15,05,1, 11.9,1,1, 9.763, 10356.357, 1202.265, 53225.924 24/05/11,09:48:55,16,05,1, 11.9,1,1, 9.763, 10355.438, 1201.781, 53225.789 24/05/11,09:48:55,17,05,1, 11.9,1,1, 9.763, 10356.472, 1202.025, 53227.177 24/05/11,09:48:55,18,05,1, 11.9,1,1, 9.763, 10356.410, 1201.986, 53225.786 24/05/11,09:48:55,19,05,1, 11.9,1,1, 9.763, 10355.814, 1201.491, 53226.424 24/05/11,09:48:56,00,06,1, 11.8,1,1, 9.765, 10355.811, 1201.491, 53226.424 24/05/11,09:48:56,01,06,1, 11.8,1,1, 9.765, 10356.799, 1197.709, 53226.636 24/05/11,09:48:56,02,06,1, 11.8,1,1, 9.765, 10356.531, 1197.573, 53225.081 24/05/11,09:48:56,03,06,1, 11.8,1,1, 9.765, 10355.960, 1197.081, 53225.886 24/05/11,09:48:56,04,06,1, 11.8,1,1, 9.765, 10356.974, 1197.432, 53226.146 24/05/11,09:48:56,05,06,1, 11.8,1,1, 9.765, 10355.280, 1197.100, 53224.686 24/05/11,09:48:56,06,06,1, 11.8,1,1, 9.765, 10356.514, 1197.096, 53226.651 24/05/11,09:48:56,07,06,1, 11.8,1,1, 9.765, 10356.246, 1197.222, 53224.268 24/05/11,09:48:56,08,06,1, 11.8,1,1, 9.765, 10355.765, 1196.996, 53226.043 24/05/11,09:48:56,09,06,1, 11.8,1,1, 9.765, 10357.278, 1197.050, 53226.489 24/05/11,09:48:56,10,06,1, 11.8,1,1, 9.765, 10356.018, 1196.859, 53224.353 24/05/11,09:48:56,11,06,1, 11.8,1,1, 9.765, 10356.365, 1196.646, 53226.760 24/05/11,09:48:56,12,06,1, 11.8,1,1, 9.765, 10356.886, 1196.678, 53224.890 24/05/11,09:48:56,13,06,1, 11.8,1,1, 9.765, 10355.365, 1196.458, 53224.438 24/05/11,09:48:56,14,06,1, 11.8,1,1, 9.765, 10356.655, 1196.519, 53226.582 24/05/11,09:48:56,15,06,1, 11.8,1,1, 9.765, 10356.294, 1196.612, 53224.234 24/05/11,09:48:56,16,06,1, 11.8,1,1, 9.765, 10355.835, 1196.414, 53226.108 24/05/11,09:48:56,17,06,1, 11.8,1,1, 9.765, 10357.322, 1196.450, 53226.258 24/05/11,09:48:56,18,06,1, 11.8,1,1, 9.765, 10356.058, 1196.174, 53224.088 24/05/11,09:48:56,19,06,1, 11.8,1,1, 9.765, 10356.420, 1196.010, 53226.563 24/05/11,09:48:57,00,06,1, 11.9,1,1, 9.765, 10356.420, 1196.010, 53226.563 24/05/11,09:48:57,01,06,1, 11.9,1,1, 9.765, 10357.992, 1191.460, 53225.361 24/05/11,09:48:57,02,06,1, 11.9,1,1, 9.765, 10356.611, 1191.206, 53223.504 24/05/11,09:48:57,03,06,1, 11.9,1,1, 9.765, 10357.098, 1191.035, 53225.765 24/05/11,09:48:57,04,06,1, 11.9,1,1, 9.765, 10357.447, 1191.125, 53223.776 24/05/11,09:48:57,05,06,1, 11.9,1,1, 9.765, 10356.086, 1190.944, 53223.896 24/05/11,09:48:57,06,06,1, 11.9,1,1, 9.765, 10357.526, 1191.031, 53225.726 24/05/11,09:48:57,07,06,1, 11.9,1,1, 9.765, 10357.065, 1191.016, 53223.530 24/05/11,09:48:57,08,06,1, 11.9,1,1, 9.765, 10356.782, 1190.723, 53224.945 24/05/11,09:48:57,09,06,1, 11.9,1,1, 9.765, 10357.787, 1190.910, 53225.482 24/05/11,09:48:57,10,06,1, 11.9,1,1, 9.765, 10357.115, 1190.663, 53223.953 24/05/11,09:48:57,11,06,1, 11.9,1,1, 9.765, 10356.965, 1190.346, 53225.166 24/05/11,09:48:57,12,06,1, 11.9,1,1, 9.765, 10357.722, 1190.658, 53224.849 24/05/11,09:48:57,13,06,1, 11.9,1,1, 9.765, 10356.609, 1190.262, 53223.855 24/05/11,09:48:57,14,06,1, 11.9,1,1, 9.765, 10357.259, 1190.325, 53225.394 24/05/11,09:48:57,15,06,1, 11.9,1,1, 9.765, 10357.556, 1190.469, 53224.251 24/05/11,09:48:57,16,06,1, 11.9,1,1, 9.765, 10356.750, 1190.002, 53224.586 24/05/11,09:48:57,17,06,1, 11.9,1,1, 9.765, 10357.832, 1190.284, 53225.463 24/05/11,09:48:57,18,06,1, 11.9,1,1, 9.765, 10357.265, 1190.008, 53223.777 24/05/11,09:48:57,19,06,1, 11.9,1,1, 9.765, 10356.988, 1189.713, 53224.841 24/05/11,09:48:58,00,06,1, 11.9,1,1, 9.764, 10356.979, 1189.713, 53224.841 24/05/11,09:48:58,01,06,1, 11.9,1,1, 9.764, 10358.951, 1185.500, 53224.661 24/05/11,09:48:58,02,06,1, 11.9,1,1, 9.764, 10358.195, 1185.218, 53223.005 24/05/11,09:48:58,03,06,1, 11.9,1,1, 9.764, 10357.997, 1184.957, 53224.083 24/05/11,09:48:58,04,06,1, 11.9,1,1, 9.764, 10358.783, 1185.272, 53223.708 24/05/11,09:48:58,05,06,1, 11.9,1,1, 9.764, 10357.736, 1184.816, 53222.840 24/05/11,09:48:58,06,06,1, 11.9,1,1, 9.764, 10358.489, 1185.007, 53224.416 24/05/11,09:48:58,07,06,1, 11.9,1,1, 9.764, 10358.683, 1185.110, 53223.357 24/05/11,09:48:58,08,06,1, 11.9,1,1, 9.764, 10357.974, 1184.636, 53223.801 24/05/11,09:48:58,09,06,1, 11.9,1,1, 9.764, 10359.048, 1184.945, 53224.499 24/05/11,09:48:58,10,06,1, 11.9,1,1, 9.764, 10358.336, 1184.613, 53222.877 24/05/11,09:48:58,11,06,1, 11.9,1,1, 9.764, 10358.182, 1184.407, 53224.162 24/05/11,09:48:58,12,06,1, 11.9,1,1, 9.764, 10358.928, 1184.718, 53223.664 24/05/11,09:48:58,13,06,1, 11.9,1,1, 9.764, 10357.859, 1184.287, 53222.789 24/05/11,09:48:58,14,06,1, 11.9,1,1, 9.764, 10358.615, 1184.452, 53224.486 24/05/11,09:48:58,15,06,1, 11.9,1,1, 9.764, 10358.705, 1184.554, 53223.214 24/05/11,09:48:58,16,06,1, 11.9,1,1, 9.764, 10358.064, 1184.066, 53223.571 24/05/11,09:48:58,17,06,1, 11.9,1,1, 9.764, 10359.119, 1184.424, 53224.335 24/05/11,09:48:58,18,06,1, 11.9,1,1, 9.764, 10358.448, 1184.093, 53222.759 24/05/11,09:48:58,19,06,1, 11.9,1,1, 9.764, 10358.246, 1183.830, 53224.003 24/05/11,09:48:59,00,06,1, 11.9,1,1, 9.764, 10358.239, 1183.830, 53224.003 24/05/11,09:48:59,01,06,1, 11.9,1,1, 9.764, 10359.742, 1180.366, 53223.427 24/05/11,09:48:59,02,06,1, 11.9,1,1, 9.764, 10358.880, 1180.056, 53221.709 24/05/11,09:48:59,03,06,1, 11.9,1,1, 9.764, 10358.829, 1179.870, 53223.055 24/05/11,09:48:59,04,06,1, 11.9,1,1, 9.764, 10359.550, 1180.283, 53222.521 24/05/11,09:48:59,05,06,1, 11.9,1,1, 9.764, 10358.424, 1179.772, 53221.972 24/05/11,09:48:59,06,06,1, 11.9,1,1, 9.764, 10359.365, 1180.021, 53223.491 24/05/11,09:48:59,07,06,1, 11.9,1,1, 9.764, 10359.369, 1180.012, 53222.184 24/05/11,09:48:59,08,06,1, 11.9,1,1, 9.764, 10358.715, 1179.548, 53222.722 24/05/11,09:48:59,09,06,1, 11.9,1,1, 9.764, 10359.751, 1179.917, 53223.131 24/05/11,09:48:59,10,06,1, 11.9,1,1, 9.764, 10358.865, 1179.585, 53221.735 24/05/11,09:48:59,11,06,1, 11.9,1,1, 9.764, 10358.872, 1179.441, 53223.087 24/05/11,09:48:59,12,06,1, 11.9,1,1, 9.764, 10359.516, 1179.774, 53222.396 24/05/11,09:48:59,13,06,1, 11.9,1,1, 9.764, 10358.431, 1179.275, 53221.856 24/05/11,09:48:59,14,06,1, 11.9,1,1, 9.764, 10359.365, 1179.566, 53223.340 24/05/11,09:48:59,15,06,1, 11.9,1,1, 9.764, 10359.401, 1179.571, 53221.949 24/05/11,09:48:59,16,06,1, 11.9,1,1, 9.764, 10358.748, 1179.140, 53222.617 24/05/11,09:48:59,17,06,1, 11.9,1,1, 9.764, 10359.785, 1179.469, 53223.149 24/05/11,09:48:59,18,06,1, 11.9,1,1, 9.764, 10358.849, 1179.132, 53221.552 24/05/11,09:48:59,19,06,1, 11.9,1,1, 9.764, 10358.704, 1179.000, 53222.366 24/05/11,09:49:00,00,06,1, 11.9,1,1, 9.762, 10358.698, 1179.000, 53222.366 24/05/11,09:49:00,01,06,1, 11.9,1,1, 9.762, 10359.755, 1176.710, 53222.887 24/05/11,09:49:00,02,06,1, 11.9,1,1, 9.762, 10358.506, 1176.167, 53220.189 24/05/11,09:49:00,03,06,1, 11.9,1,1, 9.762, 10358.358, 1176.253, 53222.370 24/05/11,09:49:00,04,06,1, 11.9,1,1, 9.762, 10359.616, 1176.585, 53221.915 24/05/11,09:49:00,05,06,1, 11.9,1,1, 9.762, 10357.914, 1176.006, 53220.408 24/05/11,09:49:00,06,06,1, 11.9,1,1, 9.762, 10359.213, 1176.481, 53223.155 24/05/11,09:49:00,07,06,1, 11.9,1,1, 9.762, 10359.273, 1176.288, 53220.711 24/05/11,09:49:00,08,06,1, 11.9,1,1, 9.762, 10358.194, 1175.973, 53222.033 24/05/11,09:49:00,09,06,1, 11.9,1,1, 9.762, 10359.816, 1176.271, 53222.089 24/05/11,09:49:00,10,06,1, 11.9,1,1, 9.762, 10357.912, 1175.811, 53219.768 24/05/11,09:49:00,11,06,1, 11.9,1,1, 9.762, 10358.747, 1176.052, 53222.761 24/05/11,09:49:00,12,06,1, 11.9,1,1, 9.762, 10359.147, 1176.183, 53220.646 24/05/11,09:49:00,13,06,1, 11.9,1,1, 9.762, 10357.782, 1175.908, 53221.112 24/05/11,09:49:00,14,06,1, 11.9,1,1, 9.762, 10359.660, 1176.226, 53223.116 24/05/11,09:49:00,15,06,1, 11.9,1,1, 9.762, 10358.759, 1175.933, 53220.132 24/05/11,09:49:00,16,06,1, 11.9,1,1, 9.762, 10358.372, 1175.766, 53222.384 24/05/11,09:49:00,17,06,1, 11.9,1,1, 9.762, 10359.741, 1176.013, 53221.748 24/05/11,09:49:00,18,06,1, 11.9,1,1, 9.762, 10357.770, 1175.561, 53219.737 24/05/11,09:49:00,19,06,1, 11.9,1,1, 9.762, 10358.711, 1175.787, 53222.724 24/05/11,09:49:01,00,06,1, 11.9,1,1, 9.764, 10358.707, 1175.787, 53222.724 24/05/11,09:49:01,01,06,1, 11.9,1,1, 9.764, 10358.826, 1174.596, 53221.034 24/05/11,09:49:01,02,06,1, 11.9,1,1, 9.764, 10356.932, 1174.181, 53219.348 24/05/11,09:49:01,03,06,1, 11.9,1,1, 9.764, 10358.053, 1174.514, 53222.230 24/05/11,09:49:01,04,06,1, 11.9,1,1, 9.764, 10358.311, 1174.608, 53219.931 24/05/11,09:49:01,05,06,1, 11.9,1,1, 9.764, 10357.111, 1174.326, 53220.837 24/05/11,09:49:01,06,06,1, 11.9,1,1, 9.764, 10358.945, 1174.731, 53222.439 24/05/11,09:49:01,07,06,1, 11.9,1,1, 9.764, 10357.821, 1174.340, 53219.440 24/05/11,09:49:01,08,06,1, 11.9,1,1, 9.764, 10357.588, 1174.206, 53221.765 24/05/11,09:49:01,09,06,1, 11.9,1,1, 9.764, 10358.772, 1174.529, 53220.999 24/05/11,09:49:01,10,06,1, 11.9,1,1, 9.764, 10356.835, 1174.113, 53219.313 24/05/11,09:49:01,11,06,1, 11.9,1,1, 9.764, 10357.965, 1174.430, 53222.257 24/05/11,09:49:01,12,06,1, 11.9,1,1, 9.764, 10358.190, 1174.524, 53219.907 24/05/11,09:49:01,13,06,1, 11.9,1,1, 9.764, 10356.981, 1174.252, 53220.756 24/05/11,09:49:01,14,06,1, 11.9,1,1, 9.764, 10358.939, 1174.629, 53222.401 24/05/11,09:49:01,15,06,1, 11.9,1,1, 9.764, 10357.694, 1174.236, 53219.438 24/05/11,09:49:01,16,06,1, 11.9,1,1, 9.764, 10357.456, 1174.162, 53221.783 24/05/11,09:49:01,17,06,1, 11.9,1,1, 9.764, 10358.630, 1174.394, 53220.867 24/05/11,09:49:01,18,06,1, 11.9,1,1, 9.764, 10356.735, 1174.087, 53219.252 24/05/11,09:49:01,19,06,1, 11.9,1,1, 9.764, 10357.927, 1174.330, 53222.179 24/05/11,09:49:02,00,07,1, 11.9,1,1, 9.761, 10357.922, 1174.330, 53222.179 24/05/11,09:49:02,01,07,1, 11.9,1,1, 9.761, 10357.814, 1174.290, 53220.455 24/05/11,09:49:02,02,07,1, 11.9,1,1, 9.761, 10355.921, 1174.034, 53219.327 24/05/11,09:49:02,03,07,1, 11.9,1,1, 9.761, 10357.287, 1174.330, 53222.379 24/05/11,09:49:02,04,07,1, 11.9,1,1, 9.761, 10357.318, 1174.379, 53219.687 24/05/11,09:49:02,05,07,1, 11.9,1,1, 9.761, 10356.343, 1174.048, 53220.890 24/05/11,09:49:02,06,07,1, 11.9,1,1, 9.761, 10358.154, 1174.425, 53222.251 24/05/11,09:49:02,07,07,1, 11.9,1,1, 9.761, 10356.712, 1174.070, 53219.261 24/05/11,09:49:02,08,07,1, 11.9,1,1, 9.761, 10356.693, 1174.018, 53221.703 24/05/11,09:49:02,09,07,1, 11.9,1,1, 9.761, 10357.751, 1174.275, 53220.587 24/05/11,09:49:02,10,07,1, 11.9,1,1, 9.761, 10355.812, 1173.994, 53219.413 24/05/11,09:49:02,11,07,1, 11.9,1,1, 9.761, 10357.229, 1174.337, 53222.246 24/05/11,09:49:02,12,07,1, 11.9,1,1, 9.761, 10357.281, 1174.382, 53219.708 24/05/11,09:49:02,13,07,1, 11.9,1,1, 9.761, 10356.237, 1174.098, 53220.972 24/05/11,09:49:02,14,07,1, 11.9,1,1, 9.761, 10358.070, 1174.439, 53221.975 24/05/11,09:49:02,15,07,1, 11.9,1,1, 9.761, 10356.712, 1174.020, 53219.144 24/05/11,09:49:02,16,07,1, 11.9,1,1, 9.761, 10356.659, 1174.019, 53221.710 24/05/11,09:49:02,17,07,1, 11.9,1,1, 9.761, 10357.669, 1174.352, 53220.436 24/05/11,09:49:02,18,07,1, 11.9,1,1, 9.761, 10355.784, 1174.003, 53219.282 24/05/11,09:49:02,19,07,1, 11.9,1,1, 9.761, 10357.203, 1174.431, 53222.195 24/05/11,09:49:03,00,06,1, 11.8,1,1, 9.765, 10357.196, 1174.431, 53222.195 24/05/11,09:49:03,01,06,1, 11.8,1,1, 9.765, 10357.263, 1174.479, 53220.349 24/05/11,09:49:03,02,06,1, 11.8,1,1, 9.765, 10355.485, 1174.187, 53219.543 24/05/11,09:49:03,03,06,1, 11.8,1,1, 9.765, 10357.100, 1174.480, 53222.264 24/05/11,09:49:03,04,06,1, 11.8,1,1, 9.765, 10356.932, 1174.482, 53219.746 24/05/11,09:49:03,05,06,1, 11.8,1,1, 9.765, 10356.026, 1174.218, 53221.167 24/05/11,09:49:03,06,06,1, 11.8,1,1, 9.765, 10357.762, 1174.434, 53221.062 24/05/11,09:49:03,07,06,1, 11.8,1,1, 9.765, 10356.126, 1174.202, 53219.616 24/05/11,09:49:03,08,06,1, 11.8,1,1, 9.765, 10356.745, 1174.229, 53222.061 24/05/11,09:49:03,09,06,1, 11.8,1,1, 9.765, 10356.934, 1174.418, 53219.867 24/05/11,09:49:03,10,06,1, 11.8,1,1, 9.765, 10355.692, 1174.294, 53220.332 24/05/11,09:49:03,11,06,1, 11.8,1,1, 9.765, 10357.254, 1174.466, 53221.951 24/05/11,09:49:03,12,06,1, 11.8,1,1, 9.765, 10356.575, 1174.504, 53219.689 24/05/11,09:49:03,13,06,1, 11.8,1,1, 9.765, 10356.426, 1174.303, 53221.952 24/05/11,09:49:03,14,06,1, 11.8,1,1, 9.765, 10357.585, 1174.387, 53221.222 24/05/11,09:49:03,15,06,1, 11.8,1,1, 9.765, 10356.070, 1174.239, 53219.697 24/05/11,09:49:03,16,06,1, 11.8,1,1, 9.765, 10356.792, 1174.173, 53222.093 24/05/11,09:49:03,17,06,1, 11.8,1,1, 9.765, 10356.883, 1174.392, 53219.889 24/05/11,09:49:03,18,06,1, 11.8,1,1, 9.765, 10355.647, 1174.235, 53220.393 24/05/11,09:49:03,19,06,1, 11.8,1,1, 9.765, 10357.306, 1174.440, 53221.941 24/05/11,09:49:04,00,07,1, 11.9,1,1, 9.765, 10357.305, 1174.440, 53221.941 24/05/11,09:49:04,01,07,1, 11.9,1,1, 9.765, 10357.009, 1173.607, 53219.840 24/05/11,09:49:04,02,07,1, 11.9,1,1, 9.765, 10356.048, 1173.483, 53220.823 24/05/11,09:49:04,03,07,1, 11.9,1,1, 9.765, 10357.611, 1173.669, 53222.084 24/05/11,09:49:04,04,07,1, 11.9,1,1, 9.765, 10356.817, 1173.601, 53219.840 24/05/11,09:49:04,05,07,1, 11.9,1,1, 9.765, 10356.849, 1173.373, 53222.115 24/05/11,09:49:04,06,07,1, 11.9,1,1, 9.765, 10357.832, 1173.476, 53221.117 24/05/11,09:49:04,07,07,1, 11.9,1,1, 9.765, 10356.220, 1173.250, 53219.859 24/05/11,09:49:04,08,07,1, 11.9,1,1, 9.765, 10357.099, 1173.293, 53222.180 24/05/11,09:49:04,09,07,1, 11.9,1,1, 9.765, 10357.033, 1173.462, 53219.811 24/05/11,09:49:04,10,07,1, 11.9,1,1, 9.765, 10356.048, 1173.362, 53220.821 24/05/11,09:49:04,11,07,1, 11.9,1,1, 9.765, 10357.723, 1173.466, 53222.158 24/05/11,09:49:04,12,07,1, 11.9,1,1, 9.765, 10356.850, 1173.415, 53219.898 24/05/11,09:49:04,13,07,1, 11.9,1,1, 9.765, 10356.855, 1173.199, 53222.236 24/05/11,09:49:04,14,07,1, 11.9,1,1, 9.765, 10357.886, 1173.324, 53221.224 24/05/11,09:49:04,15,07,1, 11.9,1,1, 9.765, 10356.259, 1173.123, 53219.907 24/05/11,09:49:04,16,07,1, 11.9,1,1, 9.765, 10357.185, 1173.125, 53222.248 24/05/11,09:49:04,17,07,1, 11.9,1,1, 9.765, 10357.115, 1173.271, 53219.884 24/05/11,09:49:04,18,07,1, 11.9,1,1, 9.765, 10356.128, 1173.102, 53220.963 24/05/11,09:49:04,19,07,1, 11.9,1,1, 9.765, 10357.760, 1173.348, 53222.208 24/05/11,09:49:05,00,07,1, 11.9,1,1, 9.768, 10357.755, 1173.348, 53222.208 24/05/11,09:49:05,01,07,1, 11.9,1,1, 9.768, 10357.716, 1171.062, 53219.888 24/05/11,09:49:05,02,07,1, 11.9,1,1, 9.768, 10356.892, 1170.902, 53221.200 24/05/11,09:49:05,03,07,1, 11.9,1,1, 9.768, 10358.562, 1171.012, 53222.215 24/05/11,09:49:05,04,07,1, 11.9,1,1, 9.768, 10357.526, 1170.961, 53220.020 24/05/11,09:49:05,05,07,1, 11.9,1,1, 9.768, 10357.709, 1170.697, 53222.306 24/05/11,09:49:05,06,07,1, 11.9,1,1, 9.768, 10358.509, 1170.796, 53220.970 24/05/11,09:49:05,07,07,1, 11.9,1,1, 9.768, 10356.944, 1170.565, 53220.017 24/05/11,09:49:05,08,07,1, 11.9,1,1, 9.768, 10357.966, 1170.632, 53222.232 24/05/11,09:49:05,09,07,1, 11.9,1,1, 9.768, 10357.814, 1170.776, 53219.871 24/05/11,09:49:05,10,07,1, 11.9,1,1, 9.768, 10357.028, 1170.520, 53221.304 24/05/11,09:49:05,11,07,1, 11.9,1,1, 9.768, 10358.684, 1170.763, 53222.295 24/05/11,09:49:05,12,07,1, 11.9,1,1, 9.768, 10357.648, 1170.566, 53220.003 24/05/11,09:49:05,13,07,1, 11.9,1,1, 9.768, 10357.839, 1170.360, 53222.416 24/05/11,09:49:05,14,07,1, 11.9,1,1, 9.768, 10358.643, 1170.424, 53221.123 24/05/11,09:49:05,15,07,1, 11.9,1,1, 9.768, 10356.971, 1170.258, 53220.098 24/05/11,09:49:05,16,07,1, 11.9,1,1, 9.768, 10358.041, 1170.284, 53222.302 24/05/11,09:49:05,17,07,1, 11.9,1,1, 9.768, 10357.908, 1170.390, 53219.784 24/05/11,09:49:05,18,07,1, 11.9,1,1, 9.768, 10357.180, 1170.207, 53221.403 24/05/11,09:49:05,19,07,1, 11.9,1,1, 9.768, 10358.799, 1170.332, 53222.309 24/05/11,09:49:06,00,08,1, 11.9,1,1, 9.768, 10358.799, 1170.332, 53222.309 24/05/11,09:49:06,01,08,1, 11.9,1,1, 9.768, 10358.644, 1167.187, 53219.737 24/05/11,09:49:06,02,08,1, 11.9,1,1, 9.768, 10358.069, 1167.025, 53221.402 24/05/11,09:49:06,03,08,1, 11.9,1,1, 9.768, 10359.701, 1167.136, 53222.211 24/05/11,09:49:06,04,08,1, 11.9,1,1, 9.768, 10358.491, 1166.926, 53219.927 24/05/11,09:49:06,05,08,1, 11.9,1,1, 9.768, 10358.812, 1166.729, 53222.355 24/05/11,09:49:06,06,08,1, 11.9,1,1, 9.768, 10359.450, 1166.795, 53220.733 24/05/11,09:49:06,07,08,1, 11.9,1,1, 9.768, 10357.847, 1166.598, 53220.091 24/05/11,09:49:06,08,08,1, 11.9,1,1, 9.768, 10359.058, 1166.668, 53222.171 24/05/11,09:49:06,09,08,1, 11.9,1,1, 9.768, 10358.826, 1166.777, 53219.765 24/05/11,09:49:06,10,08,1, 11.9,1,1, 9.768, 10358.223, 1166.590, 53221.506 24/05/11,09:49:06,11,08,1, 11.9,1,1, 9.768, 10359.799, 1166.713, 53222.008 24/05/11,09:49:06,12,08,1, 11.9,1,1, 9.768, 10358.642, 1166.476, 53219.893 24/05/11,09:49:06,13,08,1, 11.9,1,1, 9.768, 10358.924, 1166.277, 53222.396 24/05/11,09:49:06,14,08,1, 11.9,1,1, 9.768, 10359.473, 1166.385, 53220.669 24/05/11,09:49:06,15,08,1, 11.9,1,1, 9.768, 10357.980, 1166.158, 53220.110 24/05/11,09:49:06,16,08,1, 11.9,1,1, 9.768, 10359.154, 1166.184, 53222.198 24/05/11,09:49:06,17,08,1, 11.9,1,1, 9.768, 10358.913, 1166.290, 53219.722 24/05/11,09:49:06,18,08,1, 11.9,1,1, 9.768, 10358.308, 1166.148, 53221.531 24/05/11,09:49:06,19,08,1, 11.9,1,1, 9.768, 10359.933, 1166.278, 53222.065 24/05/11,09:49:07,00,09,1, 11.9,1,1, 9.767, 10359.925, 1166.278, 53222.065 24/05/11,09:49:07,01,09,1, 11.9,1,1, 9.767, 10359.608, 1163.274, 53219.698 24/05/11,09:49:07,02,09,1, 11.9,1,1, 9.767, 10359.149, 1163.062, 53221.661 24/05/11,09:49:07,03,09,1, 11.9,1,1, 9.767, 10360.663, 1163.165, 53221.884 24/05/11,09:49:07,04,09,1, 11.9,1,1, 9.767, 10359.290, 1162.944, 53219.798 24/05/11,09:49:07,05,09,1, 11.9,1,1, 9.767, 10359.800, 1162.814, 53222.274 24/05/11,09:49:07,06,09,1, 11.9,1,1, 9.767, 10360.187, 1162.915, 53220.299 24/05/11,09:49:07,07,09,1, 11.9,1,1, 9.767, 10358.667, 1162.712, 53220.099 24/05/11,09:49:07,08,09,1, 11.9,1,1, 9.767, 10360.067, 1162.825, 53222.108 24/05/11,09:49:07,09,09,1, 11.9,1,1, 9.767, 10359.658, 1162.933, 53219.601 24/05/11,09:49:07,10,09,1, 11.9,1,1, 9.767, 10359.323, 1162.684, 53221.649 24/05/11,09:49:07,11,09,1, 11.9,1,1, 9.767, 10360.743, 1162.857, 53221.826 24/05/11,09:49:07,12,09,1, 11.9,1,1, 9.767, 10359.379, 1162.531, 53219.823 24/05/11,09:49:07,13,09,1, 11.9,1,1, 9.767, 10359.815, 1162.476, 53222.190 24/05/11,09:49:07,14,09,1, 11.9,1,1, 9.767, 10360.190, 1162.599, 53220.165 24/05/11,09:49:07,15,09,1, 11.9,1,1, 9.767, 10358.714, 1162.393, 53219.971 24/05/11,09:49:07,16,09,1, 11.9,1,1, 9.767, 10360.146, 1162.491, 53222.009 24/05/11,09:49:07,17,09,1, 11.9,1,1, 9.767, 10359.719, 1162.586, 53219.603 24/05/11,09:49:07,18,09,1, 11.9,1,1, 9.767, 10359.336, 1162.395, 53221.656 24/05/11,09:49:07,19,09,1, 11.9,1,1, 9.767, 10360.791, 1162.459, 53221.722 24/05/11,09:49:08,00,08,1, 11.9,1,1, 9.769, 10360.785, 1162.459, 53221.722 24/05/11,09:49:08,01,08,1, 11.9,1,1, 9.769, 10359.834, 1160.342, 53219.085 24/05/11,09:49:08,02,08,1, 11.9,1,1, 9.769, 10359.247, 1160.297, 53221.560 24/05/11,09:49:08,03,08,1, 11.9,1,1, 9.769, 10361.164, 1160.404, 53221.690 24/05/11,09:49:08,04,08,1, 11.9,1,1, 9.769, 10359.261, 1160.073, 53218.954 24/05/11,09:49:08,05,08,1, 11.9,1,1, 9.769, 10359.886, 1160.116, 53222.352 24/05/11,09:49:08,06,08,1, 11.9,1,1, 9.769, 10360.412, 1160.181, 53219.703 24/05/11,09:49:08,07,08,1, 11.9,1,1, 9.769, 10358.551, 1159.977, 53219.668 24/05/11,09:49:08,08,08,1, 11.9,1,1, 9.769, 10360.535, 1160.322, 53222.524 24/05/11,09:49:08,09,08,1, 11.9,1,1, 9.769, 10359.745, 1160.166, 53219.001 24/05/11,09:49:08,10,08,1, 11.9,1,1, 9.769, 10359.311, 1160.041, 53221.590 24/05/11,09:49:08,11,08,1, 11.9,1,1, 9.769, 10361.164, 1160.182, 53221.587 24/05/11,09:49:08,12,08,1, 11.9,1,1, 9.769, 10359.189, 1159.853, 53218.916 24/05/11,09:49:08,13,08,1, 11.9,1,1, 9.769, 10359.875, 1159.935, 53222.374 24/05/11,09:49:08,14,08,1, 11.9,1,1, 9.769, 10360.301, 1159.975, 53219.735 24/05/11,09:49:08,15,08,1, 11.9,1,1, 9.769, 10358.459, 1159.823, 53219.598 24/05/11,09:49:08,16,08,1, 11.9,1,1, 9.769, 10360.447, 1160.119, 53222.294 24/05/11,09:49:08,17,08,1, 11.9,1,1, 9.769, 10359.721, 1160.013, 53219.048 24/05/11,09:49:08,18,08,1, 11.9,1,1, 9.769, 10359.169, 1159.899, 53221.597 24/05/11,09:49:08,19,08,1, 11.9,1,1, 9.769, 10360.872, 1159.994, 53220.901 24/05/11,09:49:09,00,08,1, 11.8,1,1, 9.769, 10360.868, 1159.994, 53220.901 24/05/11,09:49:09,01,08,1, 11.8,1,1, 9.769, 10358.669, 1159.156, 53219.159 24/05/11,09:49:09,02,08,1, 11.8,1,1, 9.769, 10358.491, 1158.946, 53221.339 24/05/11,09:49:09,03,08,1, 11.8,1,1, 9.769, 10359.627, 1159.041, 53220.663 24/05/11,09:49:09,04,08,1, 11.8,1,1, 9.769, 10358.033, 1158.882, 53219.060 24/05/11,09:49:09,05,08,1, 11.8,1,1, 9.769, 10358.687, 1158.884, 53221.308 24/05/11,09:49:09,06,08,1, 11.8,1,1, 9.769, 10358.778, 1159.031, 53219.243 24/05/11,09:49:09,07,08,1, 11.8,1,1, 9.769, 10357.636, 1158.896, 53219.924 24/05/11,09:49:09,08,08,1, 11.8,1,1, 9.769, 10359.104, 1159.098, 53221.378 24/05/11,09:49:09,09,08,1, 11.8,1,1, 9.769, 10358.441, 1159.083, 53219.113 24/05/11,09:49:09,10,08,1, 11.8,1,1, 9.769, 10358.293, 1158.911, 53221.255 24/05/11,09:49:09,11,08,1, 11.8,1,1, 9.769, 10359.415, 1159.053, 53220.622 24/05/11,09:49:09,12,08,1, 11.8,1,1, 9.769, 10357.883, 1158.844, 53219.060 24/05/11,09:49:09,13,08,1, 11.8,1,1, 9.769, 10358.509, 1158.823, 53221.382 24/05/11,09:49:09,14,08,1, 11.8,1,1, 9.769, 10358.611, 1159.010, 53219.141 24/05/11,09:49:09,15,08,1, 11.8,1,1, 9.769, 10357.431, 1158.857, 53219.863 24/05/11,09:49:09,16,08,1, 11.8,1,1, 9.769, 10358.932, 1159.032, 53221.245 24/05/11,09:49:09,17,08,1, 11.8,1,1, 9.769, 10358.224, 1159.089, 53219.110 24/05/11,09:49:09,18,08,1, 11.8,1,1, 9.769, 10358.089, 1158.858, 53221.241 24/05/11,09:49:09,19,08,1, 11.8,1,1, 9.769, 10359.214, 1158.961, 53220.397 24/05/11,09:49:10,00,08,1, 11.9,1,1, 9.766, 10359.207, 1158.961, 53220.397 24/05/11,09:49:10,01,08,1, 11.9,1,1, 9.766, 10356.177, 1158.994, 53218.572 24/05/11,09:49:10,02,08,1, 11.9,1,1, 9.766, 10356.190, 1158.788, 53220.904 24/05/11,09:49:10,03,08,1, 11.9,1,1, 9.766, 10357.122, 1158.909, 53219.905 24/05/11,09:49:10,04,08,1, 11.9,1,1, 9.766, 10355.482, 1158.758, 53218.614 24/05/11,09:49:10,05,08,1, 11.9,1,1, 9.766, 10356.320, 1158.791, 53220.833 24/05/11,09:49:10,06,08,1, 11.9,1,1, 9.766, 10356.227, 1159.030, 53218.519 24/05/11,09:49:10,07,08,1, 11.9,1,1, 9.766, 10355.220, 1158.858, 53219.625 24/05/11,09:49:10,08,08,1, 11.9,1,1, 9.766, 10356.796, 1159.044, 53220.752 24/05/11,09:49:10,09,08,1, 11.9,1,1, 9.766, 10355.898, 1158.979, 53218.401 24/05/11,09:49:10,10,08,1, 11.9,1,1, 9.766, 10355.936, 1158.820, 53220.774 24/05/11,09:49:10,11,08,1, 11.9,1,1, 9.766, 10356.826, 1158.924, 53219.730 24/05/11,09:49:10,12,08,1, 11.9,1,1, 9.766, 10355.256, 1158.736, 53218.524 24/05/11,09:49:10,13,08,1, 11.9,1,1, 9.766, 10355.984, 1158.759, 53220.647 24/05/11,09:49:10,14,08,1, 11.9,1,1, 9.766, 10355.982, 1158.997, 53218.319 24/05/11,09:49:10,15,08,1, 11.9,1,1, 9.766, 10355.038, 1158.854, 53219.431 24/05/11,09:49:10,16,08,1, 11.9,1,1, 9.766, 10356.556, 1159.098, 53220.660 24/05/11,09:49:10,17,08,1, 11.9,1,1, 9.766, 10355.660, 1158.994, 53218.397 24/05/11,09:49:10,18,08,1, 11.9,1,1, 9.766, 10355.671, 1158.839, 53220.753 24/05/11,09:49:10,19,08,1, 11.9,1,1, 9.766, 10356.491, 1158.929, 53219.588 24/05/11,09:49:11,00,08,1, 11.9,1,1, 9.769, 10356.487, 1158.929, 53219.588 24/05/11,09:49:11,01,08,1, 11.9,1,1, 9.769, 10353.611, 1159.390, 53218.111 24/05/11,09:49:11,02,08,1, 11.9,1,1, 9.769, 10353.765, 1159.220, 53220.361 24/05/11,09:49:11,03,08,1, 11.9,1,1, 9.769, 10354.443, 1159.337, 53218.906 24/05/11,09:49:11,04,08,1, 11.9,1,1, 9.769, 10352.865, 1159.177, 53218.080 24/05/11,09:49:11,05,08,1, 11.9,1,1, 9.769, 10353.912, 1159.217, 53220.219 24/05/11,09:49:11,06,08,1, 11.9,1,1, 9.769, 10353.702, 1159.489, 53217.964 24/05/11,09:49:11,07,08,1, 11.9,1,1, 9.769, 10352.899, 1159.367, 53219.342 24/05/11,09:49:11,08,08,1, 11.9,1,1, 9.769, 10354.470, 1159.540, 53220.247 24/05/11,09:49:11,09,08,1, 11.9,1,1, 9.769, 10353.432, 1159.432, 53218.097 24/05/11,09:49:11,10,08,1, 11.9,1,1, 9.769, 10353.561, 1159.246, 53220.309 24/05/11,09:49:11,11,08,1, 11.9,1,1, 9.769, 10354.262, 1159.438, 53218.843 24/05/11,09:49:11,12,08,1, 11.9,1,1, 9.769, 10352.694, 1159.262, 53218.193 24/05/11,09:49:11,13,08,1, 11.9,1,1, 9.769, 10353.734, 1159.317, 53220.248 24/05/11,09:49:11,14,08,1, 11.9,1,1, 9.769, 10353.463, 1159.569, 53217.979 24/05/11,09:49:11,15,08,1, 11.9,1,1, 9.769, 10352.730, 1159.415, 53219.477 24/05/11,09:49:11,16,08,1, 11.9,1,1, 9.769, 10354.233, 1159.618, 53220.153 24/05/11,09:49:11,17,08,1, 11.9,1,1, 9.769, 10353.231, 1159.509, 53218.049 24/05/11,09:49:11,18,08,1, 11.9,1,1, 9.769, 10353.393, 1159.308, 53220.263 24/05/11,09:49:11,19,08,1, 11.9,1,1, 9.769, 10354.049, 1159.485, 53218.759 24/05/11,09:49:12,00,09,1, 11.9,1,1, 9.770, 10354.042, 1159.485, 53218.759 24/05/11,09:49:12,01,09,1, 11.9,1,1, 9.770, 10351.574, 1159.985, 53217.171 24/05/11,09:49:12,02,09,1, 11.9,1,1, 9.770, 10351.993, 1160.035, 53220.513 24/05/11,09:49:12,03,09,1, 11.9,1,1, 9.770, 10352.883, 1160.120, 53218.444 24/05/11,09:49:12,04,09,1, 11.9,1,1, 9.770, 10350.764, 1159.930, 53217.509 24/05/11,09:49:12,05,09,1, 11.9,1,1, 9.770, 10352.498, 1160.242, 53220.574 24/05/11,09:49:12,06,09,1, 11.9,1,1, 9.770, 10352.041, 1160.234, 53217.284 24/05/11,09:49:12,07,09,1, 11.9,1,1, 9.770, 10351.212, 1160.168, 53219.478 24/05/11,09:49:12,08,09,1, 11.9,1,1, 9.770, 10353.247, 1160.416, 53220.239 24/05/11,09:49:12,09,09,1, 11.9,1,1, 9.770, 10351.498, 1160.049, 53217.134 24/05/11,09:49:12,10,09,1, 11.9,1,1, 9.770, 10351.895, 1160.125, 53220.464 24/05/11,09:49:12,11,09,1, 11.9,1,1, 9.770, 10352.707, 1160.233, 53218.393 24/05/11,09:49:12,12,09,1, 11.9,1,1, 9.770, 10350.636, 1160.002, 53217.583 24/05/11,09:49:12,13,09,1, 11.9,1,1, 9.770, 10352.395, 1160.323, 53220.638 24/05/11,09:49:12,14,09,1, 11.9,1,1, 9.770, 10351.910, 1160.324, 53217.198 24/05/11,09:49:12,15,09,1, 11.9,1,1, 9.770, 10351.114, 1160.239, 53219.402 24/05/11,09:49:12,16,09,1, 11.9,1,1, 9.770, 10353.120, 1160.487, 53220.192 24/05/11,09:49:12,17,09,1, 11.9,1,1, 9.770, 10351.355, 1160.193, 53217.177 24/05/11,09:49:12,18,09,1, 11.9,1,1, 9.770, 10351.805, 1160.207, 53220.497 24/05/11,09:49:12,19,09,1, 11.9,1,1, 9.770, 10352.596, 1160.335, 53218.288 24/05/11,09:49:13,00,09,1, 11.9,1,1, 9.768, 10352.590, 1160.335, 53218.288 24/05/11,09:49:13,01,09,1, 11.9,1,1, 9.768, 10350.650, 1160.595, 53217.197 24/05/11,09:49:13,02,09,1, 11.9,1,1, 9.768, 10351.257, 1160.642, 53220.410 24/05/11,09:49:13,03,09,1, 11.9,1,1, 9.768, 10351.803, 1160.776, 53217.959 24/05/11,09:49:13,04,09,1, 11.9,1,1, 9.768, 10349.990, 1160.638, 53217.914 24/05/11,09:49:13,05,09,1, 11.9,1,1, 9.768, 10351.899, 1160.960, 53220.563 24/05/11,09:49:13,06,09,1, 11.9,1,1, 9.768, 10351.174, 1160.865, 53217.215 24/05/11,09:49:13,07,09,1, 11.9,1,1, 9.768, 10350.725, 1160.804, 53219.874 24/05/11,09:49:13,08,09,1, 11.9,1,1, 9.768, 10352.513, 1160.926, 53219.937 24/05/11,09:49:13,09,09,1, 11.9,1,1, 9.768, 10350.506, 1160.598, 53217.181 24/05/11,09:49:13,10,09,1, 11.9,1,1, 9.768, 10351.272, 1160.705, 53220.443 24/05/11,09:49:13,11,09,1, 11.9,1,1, 9.768, 10351.789, 1160.782, 53217.878 24/05/11,09:49:13,12,09,1, 11.9,1,1, 9.768, 10349.966, 1160.686, 53218.063 24/05/11,09:49:13,13,09,1, 11.9,1,1, 9.768, 10351.917, 1161.031, 53220.644 24/05/11,09:49:13,14,09,1, 11.9,1,1, 9.768, 10351.180, 1160.920, 53217.381 24/05/11,09:49:13,15,09,1, 11.9,1,1, 9.768, 10350.700, 1160.847, 53220.058 24/05/11,09:49:13,16,09,1, 11.9,1,1, 9.768, 10352.461, 1160.969, 53219.729 24/05/11,09:49:13,17,09,1, 11.9,1,1, 9.768, 10350.547, 1160.632, 53217.158 24/05/11,09:49:13,18,09,1, 11.9,1,1, 9.768, 10351.265, 1160.787, 53220.587 24/05/11,09:49:13,19,09,1, 11.9,1,1, 9.768, 10351.686, 1160.813, 53217.955 24/05/11,09:49:14,00,09,1, 11.9,1,1, 9.768, 10351.681, 1160.813, 53217.955 24/05/11,09:49:14,01,09,1, 11.9,1,1, 9.768, 10350.288, 1160.281, 53217.148 24/05/11,09:49:14,02,09,1, 11.9,1,1, 9.768, 10351.452, 1160.457, 53220.453 24/05/11,09:49:14,03,09,1, 11.9,1,1, 9.768, 10351.578, 1160.539, 53217.645 24/05/11,09:49:14,04,09,1, 11.9,1,1, 9.768, 10350.154, 1160.436, 53218.468 24/05/11,09:49:14,05,09,1, 11.9,1,1, 9.768, 10352.248, 1160.720, 53220.510 24/05/11,09:49:14,06,09,1, 11.9,1,1, 9.768, 10351.186, 1160.516, 53217.296 24/05/11,09:49:14,07,09,1, 11.9,1,1, 9.768, 10351.007, 1160.443, 53220.224 24/05/11,09:49:14,08,09,1, 11.9,1,1, 9.768, 10352.469, 1160.515, 53219.290 24/05/11,09:49:14,09,09,1, 11.9,1,1, 9.768, 10350.396, 1160.259, 53217.334 24/05/11,09:49:14,10,09,1, 11.9,1,1, 9.768, 10351.470, 1160.426, 53220.662 24/05/11,09:49:14,11,09,1, 11.9,1,1, 9.768, 10351.596, 1160.502, 53217.630 24/05/11,09:49:14,12,09,1, 11.9,1,1, 9.768, 10350.219, 1160.358, 53218.604 24/05/11,09:49:14,13,09,1, 11.9,1,1, 9.768, 10352.300, 1160.631, 53220.614 24/05/11,09:49:14,14,09,1, 11.9,1,1, 9.768, 10351.176, 1160.432, 53217.338 24/05/11,09:49:14,15,09,1, 11.9,1,1, 9.768, 10351.106, 1160.353, 53220.280 24/05/11,09:49:14,16,09,1, 11.9,1,1, 9.768, 10352.505, 1160.470, 53219.258 24/05/11,09:49:14,17,09,1, 11.9,1,1, 9.768, 10350.335, 1160.164, 53217.380 24/05/11,09:49:14,18,09,1, 11.9,1,1, 9.768, 10351.527, 1160.316, 53220.481 24/05/11,09:49:14,19,09,1, 11.9,1,1, 9.768, 10351.652, 1160.392, 53217.535 24/05/11,09:49:15,00,09,1, 11.9,1,1, 9.768, 10351.647, 1160.392, 53217.535 24/05/11,09:49:15,01,09,1, 11.9,1,1, 9.768, 10350.819, 1159.030, 53217.947 24/05/11,09:49:15,02,09,1, 11.9,1,1, 9.768, 10352.457, 1159.187, 53220.434 24/05/11,09:49:15,03,09,1, 11.9,1,1, 9.768, 10351.751, 1159.187, 53217.067 24/05/11,09:49:15,04,09,1, 11.9,1,1, 9.768, 10351.262, 1159.150, 53219.646 24/05/11,09:49:15,05,09,1, 11.9,1,1, 9.768, 10353.122, 1159.273, 53219.822 24/05/11,09:49:15,06,09,1, 11.9,1,1, 9.768, 10351.462, 1159.033, 53217.377 24/05/11,09:49:15,07,09,1, 11.9,1,1, 9.768, 10352.203, 1158.935, 53220.740 24/05/11,09:49:15,08,09,1, 11.9,1,1, 9.768, 10352.651, 1158.981, 53218.033 24/05/11,09:49:15,09,09,1, 11.9,1,1, 9.768, 10350.812, 1158.873, 53217.932 24/05/11,09:49:15,10,09,1, 11.9,1,1, 9.768, 10352.581, 1159.027, 53220.383 24/05/11,09:49:15,11,09,1, 11.9,1,1, 9.768, 10351.787, 1159.023, 53217.074 24/05/11,09:49:15,12,09,1, 11.9,1,1, 9.768, 10351.441, 1159.006, 53219.803 24/05/11,09:49:15,13,09,1, 11.9,1,1, 9.768, 10353.207, 1159.049, 53219.733 24/05/11,09:49:15,14,09,1, 11.9,1,1, 9.768, 10351.526, 1158.883, 53217.418 24/05/11,09:49:15,15,09,1, 11.9,1,1, 9.768, 10352.286, 1158.759, 53220.649 24/05/11,09:49:15,16,09,1, 11.9,1,1, 9.768, 10352.717, 1158.749, 53217.926 24/05/11,09:49:15,17,09,1, 11.9,1,1, 9.768, 10350.907, 1158.710, 53217.966 24/05/11,09:49:15,18,09,1, 11.9,1,1, 9.768, 10352.709, 1158.835, 53220.389 24/05/11,09:49:15,19,09,1, 11.9,1,1, 9.768, 10351.867, 1158.857, 53217.105 24/05/11,09:49:16,00,09,1, 11.9,1,1, 9.770, 10351.864, 1158.857, 53217.105 24/05/11,09:49:16,01,09,1, 11.9,1,1, 9.770, 10351.897, 1157.053, 53217.889 24/05/11,09:49:16,02,09,1, 11.9,1,1, 9.770, 10353.149, 1157.246, 53219.662 24/05/11,09:49:16,03,09,1, 11.9,1,1, 9.770, 10352.894, 1157.321, 53217.875 24/05/11,09:49:16,04,09,1, 11.9,1,1, 9.770, 10352.534, 1157.017, 53219.354 24/05/11,09:49:16,05,09,1, 11.9,1,1, 9.770, 10353.679, 1157.252, 53219.405 24/05/11,09:49:16,06,09,1, 11.9,1,1, 9.770, 10352.591, 1157.010, 53217.740 24/05/11,09:49:16,07,09,1, 11.9,1,1, 9.770, 10352.815, 1156.826, 53219.579 24/05/11,09:49:16,08,09,1, 11.9,1,1, 9.770, 10353.189, 1157.101, 53218.113 24/05/11,09:49:16,09,09,1, 11.9,1,1, 9.770, 10352.066, 1156.842, 53218.130 24/05/11,09:49:16,10,09,1, 11.9,1,1, 9.770, 10353.218, 1157.008, 53219.676 24/05/11,09:49:16,11,09,1, 11.9,1,1, 9.770, 10353.002, 1157.129, 53217.821 24/05/11,09:49:16,12,09,1, 11.9,1,1, 9.770, 10352.608, 1156.772, 53219.252 24/05/11,09:49:16,13,09,1, 11.9,1,1, 9.770, 10353.819, 1156.962, 53219.309 24/05/11,09:49:16,14,09,1, 11.9,1,1, 9.770, 10352.612, 1156.715, 53217.663 24/05/11,09:49:16,15,09,1, 11.9,1,1, 9.770, 10352.874, 1156.593, 53219.389 24/05/11,09:49:16,16,09,1, 11.9,1,1, 9.770, 10353.297, 1156.883, 53218.086 24/05/11,09:49:16,17,09,1, 11.9,1,1, 9.770, 10352.138, 1156.618, 53218.089 24/05/11,09:49:16,18,09,1, 11.9,1,1, 9.770, 10353.343, 1156.770, 53219.620 24/05/11,09:49:16,19,09,1, 11.9,1,1, 9.770, 10353.095, 1156.843, 53217.800 24/05/11,09:49:17,00,09,1, 11.9,1,1, 9.767, 10353.091, 1156.843, 53217.800 24/05/11,09:49:17,01,09,1, 11.9,1,1, 9.767, 10352.689, 1154.954, 53218.291 24/05/11,09:49:17,02,09,1, 11.9,1,1, 9.767, 10354.018, 1155.121, 53219.538 24/05/11,09:49:17,03,09,1, 11.9,1,1, 9.767, 10353.474, 1155.103, 53217.644 24/05/11,09:49:17,04,09,1, 11.9,1,1, 9.767, 10353.291, 1154.798, 53219.365 24/05/11,09:49:17,05,09,1, 11.9,1,1, 9.767, 10354.239, 1154.984, 53218.745 24/05/11,09:49:17,06,09,1, 11.9,1,1, 9.767, 10352.833, 1154.717, 53217.456 24/05/11,09:49:17,07,09,1, 11.9,1,1, 9.767, 10353.393, 1154.718, 53219.332 24/05/11,09:49:17,08,09,1, 11.9,1,1, 9.767, 10353.547, 1154.895, 53217.585 24/05/11,09:49:17,09,09,1, 11.9,1,1, 9.767, 10352.737, 1154.706, 53218.254 24/05/11,09:49:17,10,09,1, 11.9,1,1, 9.767, 10354.095, 1154.929, 53219.641 24/05/11,09:49:17,11,09,1, 11.9,1,1, 9.767, 10353.511, 1154.856, 53217.642 24/05/11,09:49:17,12,09,1, 11.9,1,1, 9.767, 10353.334, 1154.562, 53219.219 24/05/11,09:49:17,13,09,1, 11.9,1,1, 9.767, 10354.181, 1154.723, 53218.467 24/05/11,09:49:17,14,09,1, 11.9,1,1, 9.767, 10352.861, 1154.473, 53217.305 24/05/11,09:49:17,15,09,1, 11.9,1,1, 9.767, 10353.456, 1154.501, 53219.240 24/05/11,09:49:17,16,09,1, 11.9,1,1, 9.767, 10353.626, 1154.747, 53217.532 24/05/11,09:49:17,17,09,1, 11.9,1,1, 9.767, 10352.769, 1154.464, 53218.296 24/05/11,09:49:17,18,09,1, 11.9,1,1, 9.767, 10354.104, 1154.660, 53219.421 24/05/11,09:49:17,19,09,1, 11.9,1,1, 9.767, 10353.502, 1154.593, 53217.492 24/05/11,09:49:18,00,09,1, 11.8,1,1, 9.770, 10353.500, 1154.593, 53217.492 24/05/11,09:49:18,01,09,1, 11.8,1,1, 9.770, 10352.827, 1152.772, 53218.385 24/05/11,09:49:18,02,09,1, 11.8,1,1, 9.770, 10354.118, 1152.927, 53218.958 24/05/11,09:49:18,03,09,1, 11.8,1,1, 9.770, 10353.190, 1152.773, 53217.133 24/05/11,09:49:18,04,09,1, 11.8,1,1, 9.770, 10353.264, 1152.495, 53218.914 24/05/11,09:49:18,05,09,1, 11.8,1,1, 9.770, 10353.841, 1152.758, 53217.739 24/05/11,09:49:18,06,09,1, 11.8,1,1, 9.770, 10352.487, 1152.537, 53217.285 24/05/11,09:49:18,07,09,1, 11.8,1,1, 9.770, 10353.407, 1152.647, 53219.121 24/05/11,09:49:18,08,09,1, 11.8,1,1, 9.770, 10353.418, 1152.777, 53217.265 24/05/11,09:49:18,09,09,1, 11.8,1,1, 9.770, 10352.766, 1152.533, 53218.303 24/05/11,09:49:18,10,09,1, 11.8,1,1, 9.770, 10354.112, 1152.734, 53218.981 24/05/11,09:49:18,11,09,1, 11.8,1,1, 9.770, 10353.192, 1152.532, 53217.179 24/05/11,09:49:18,12,09,1, 11.8,1,1, 9.770, 10353.167, 1152.314, 53218.910 24/05/11,09:49:18,13,09,1, 11.8,1,1, 9.770, 10353.768, 1152.548, 53217.717 24/05/11,09:49:18,14,09,1, 11.8,1,1, 9.770, 10352.397, 1152.313, 53217.292 24/05/11,09:49:18,15,09,1, 11.8,1,1, 9.770, 10353.370, 1152.436, 53218.883 24/05/11,09:49:18,16,09,1, 11.8,1,1, 9.770, 10353.317, 1152.588, 53217.061 24/05/11,09:49:18,17,09,1, 11.8,1,1, 9.770, 10352.822, 1152.308, 53218.440 24/05/11,09:49:18,18,09,1, 11.8,1,1, 9.770, 10354.053, 1152.496, 53218.899 24/05/11,09:49:18,19,09,1, 11.8,1,1, 9.770, 10353.032, 1152.341, 53217.122 24/05/11,09:49:19,00,09,1, 11.9,1,1, 9.769, 10353.024, 1152.341, 53217.122 24/05/11,09:49:19,01,09,1, 11.9,1,1, 9.769, 10352.265, 1150.564, 53217.775 24/05/11,09:49:19,02,09,1, 11.9,1,1, 9.769, 10353.283, 1150.871, 53218.408 24/05/11,09:49:19,03,09,1, 11.9,1,1, 9.769, 10352.437, 1150.547, 53216.789 24/05/11,09:49:19,04,09,1, 11.9,1,1, 9.769, 10352.216, 1150.380, 53217.879 24/05/11,09:49:19,05,09,1, 11.9,1,1, 9.769, 10352.910, 1150.787, 53217.398 24/05/11,09:49:19,06,09,1, 11.9,1,1, 9.769, 10351.758, 1150.453, 53216.669 24/05/11,09:49:19,07,09,1, 11.9,1,1, 9.769, 10352.629, 1150.711, 53218.334 24/05/11,09:49:19,08,09,1, 11.9,1,1, 9.769, 10352.888, 1150.789, 53217.354 24/05/11,09:49:19,09,09,1, 11.9,1,1, 9.769, 10352.151, 1150.280, 53217.734 24/05/11,09:49:19,10,09,1, 11.9,1,1, 9.769, 10353.198, 1150.603, 53218.287 24/05/11,09:49:19,11,09,1, 11.9,1,1, 9.769, 10352.331, 1150.378, 53216.691 24/05/11,09:49:19,12,09,1, 11.9,1,1, 9.769, 10352.084, 1150.204, 53217.879 24/05/11,09:49:19,13,09,1, 11.9,1,1, 9.769, 10352.757, 1150.594, 53217.375 24/05/11,09:49:19,14,09,1, 11.9,1,1, 9.769, 10351.705, 1150.235, 53216.742 24/05/11,09:49:19,15,09,1, 11.9,1,1, 9.769, 10352.536, 1150.465, 53218.380 24/05/11,09:49:19,16,09,1, 11.9,1,1, 9.769, 10352.735, 1150.638, 53217.220 24/05/11,09:49:19,17,09,1, 11.9,1,1, 9.769, 10352.094, 1150.119, 53217.643 24/05/11,09:49:19,18,09,1, 11.9,1,1, 9.769, 10353.100, 1150.466, 53218.316 24/05/11,09:49:19,19,09,1, 11.9,1,1, 9.769, 10352.212, 1150.195, 53216.730 24/05/11,09:49:20,00,09,1, 11.9,1,1, 9.769, 10352.206, 1150.195, 53216.730 24/05/11,09:49:20,01,09,1, 11.9,1,1, 9.769, 10351.222, 1148.665, 53217.229 24/05/11,09:49:20,02,09,1, 11.9,1,1, 9.769, 10352.168, 1148.914, 53217.392 24/05/11,09:49:20,03,09,1, 11.9,1,1, 9.769, 10351.038, 1148.655, 53215.984 24/05/11,09:49:20,04,09,1, 11.9,1,1, 9.769, 10351.181, 1148.691, 53217.441 24/05/11,09:49:20,05,09,1, 11.9,1,1, 9.769, 10351.702, 1149.093, 53216.674 24/05/11,09:49:20,06,09,1, 11.9,1,1, 9.769, 10350.853, 1148.637, 53216.638 24/05/11,09:49:20,07,09,1, 11.9,1,1, 9.769, 10351.870, 1148.937, 53217.998 24/05/11,09:49:20,08,09,1, 11.9,1,1, 9.769, 10351.675, 1148.853, 53216.518 24/05/11,09:49:20,09,09,1, 11.9,1,1, 9.769, 10351.115, 1148.447, 53217.247 24/05/11,09:49:20,10,09,1, 11.9,1,1, 9.769, 10352.005, 1148.854, 53217.349 24/05/11,09:49:20,11,09,1, 11.9,1,1, 9.769, 10350.873, 1148.493, 53216.017 24/05/11,09:49:20,12,09,1, 11.9,1,1, 9.769, 10351.069, 1148.537, 53217.464 24/05/11,09:49:20,13,09,1, 11.9,1,1, 9.769, 10351.620, 1148.919, 53216.673 24/05/11,09:49:20,14,09,1, 11.9,1,1, 9.769, 10350.704, 1148.475, 53216.565 24/05/11,09:49:20,15,09,1, 11.9,1,1, 9.769, 10351.803, 1148.829, 53217.927 24/05/11,09:49:20,16,09,1, 11.9,1,1, 9.769, 10351.532, 1148.678, 53216.439 24/05/11,09:49:20,17,09,1, 11.9,1,1, 9.769, 10350.959, 1148.309, 53217.247 24/05/11,09:49:20,18,09,1, 11.9,1,1, 9.769, 10351.833, 1148.671, 53217.303 24/05/11,09:49:20,19,09,1, 11.9,1,1, 9.769, 10350.744, 1148.278, 53215.918 24/05/11,09:49:21,00,09,1, 11.9,1,1, 9.775, 10350.738, 1148.278, 53215.918 24/05/11,09:49:21,01,09,1, 11.9,1,1, 9.775, 10350.122, 1146.900, 53216.519 24/05/11,09:49:21,02,09,1, 11.9,1,1, 9.775, 10350.814, 1147.312, 53216.277 24/05/11,09:49:21,03,09,1, 11.9,1,1, 9.775, 10349.697, 1147.013, 53215.344 24/05/11,09:49:21,04,09,1, 11.9,1,1, 9.775, 10350.273, 1147.138, 53216.908 24/05/11,09:49:21,05,09,1, 11.9,1,1, 9.775, 10350.618, 1147.398, 53215.959 24/05/11,09:49:21,06,09,1, 11.9,1,1, 9.775, 10349.865, 1146.953, 53216.216 24/05/11,09:49:21,07,09,1, 11.9,1,1, 9.775, 10350.993, 1147.241, 53217.226 24/05/11,09:49:21,08,09,1, 11.9,1,1, 9.775, 10350.398, 1147.067, 53215.571 24/05/11,09:49:21,09,09,1, 11.9,1,1, 9.775, 10349.955, 1146.783, 53216.453 24/05/11,09:49:21,10,09,1, 11.9,1,1, 9.775, 10350.692, 1147.159, 53216.180 24/05/11,09:49:21,11,09,1, 11.9,1,1, 9.775, 10349.605, 1146.844, 53215.271 24/05/11,09:49:21,12,09,1, 11.9,1,1, 9.775, 10350.210, 1147.015, 53216.825 24/05/11,09:49:21,13,09,1, 11.9,1,1, 9.775, 10350.549, 1147.232, 53215.869 24/05/11,09:49:21,14,09,1, 11.9,1,1, 9.775, 10349.758, 1146.829, 53216.131 24/05/11,09:49:21,15,09,1, 11.9,1,1, 9.775, 10350.901, 1147.067, 53216.948 24/05/11,09:49:21,16,09,1, 11.9,1,1, 9.775, 10350.294, 1146.902, 53215.415 24/05/11,09:49:21,17,09,1, 11.9,1,1, 9.775, 10349.873, 1146.589, 53216.375 24/05/11,09:49:21,18,09,1, 11.9,1,1, 9.775, 10350.584, 1146.996, 53216.003 24/05/11,09:49:21,19,09,1, 11.9,1,1, 9.775, 10349.499, 1146.617, 53215.062 24/05/11,09:49:22,00,09,1, 11.9,1,1, 9.771, 10349.494, 1146.617, 53215.062 24/05/11,09:49:22,01,09,1, 11.9,1,1, 9.771, 10349.310, 1145.392, 53215.695 24/05/11,09:49:22,02,09,1, 11.9,1,1, 9.771, 10349.983, 1145.842, 53215.181 24/05/11,09:49:22,03,09,1, 11.9,1,1, 9.771, 10348.890, 1145.430, 53214.560 24/05/11,09:49:22,04,09,1, 11.9,1,1, 9.771, 10349.808, 1145.679, 53216.186 24/05/11,09:49:22,05,09,1, 11.9,1,1, 9.771, 10349.988, 1145.811, 53215.054 24/05/11,09:49:22,06,09,1, 11.9,1,1, 9.771, 10349.264, 1145.348, 53215.586 24/05/11,09:49:22,07,09,1, 11.9,1,1, 9.771, 10350.264, 1145.671, 53216.071 24/05/11,09:49:22,08,09,1, 11.9,1,1, 9.771, 10349.411, 1145.365, 53214.300 24/05/11,09:49:22,09,09,1, 11.9,1,1, 9.771, 10349.221, 1145.272, 53215.648 24/05/11,09:49:22,10,09,1, 11.9,1,1, 9.771, 10349.898, 1145.699, 53215.151 24/05/11,09:49:22,11,09,1, 11.9,1,1, 9.771, 10348.816, 1145.323, 53214.641 24/05/11,09:49:22,12,09,1, 11.9,1,1, 9.771, 10349.744, 1145.586, 53216.117 24/05/11,09:49:22,13,09,1, 11.9,1,1, 9.771, 10349.912, 1145.627, 53214.853 24/05/11,09:49:22,14,09,1, 11.9,1,1, 9.771, 10349.283, 1145.157, 53215.400 24/05/11,09:49:22,15,09,1, 11.9,1,1, 9.771, 10350.210, 1145.521, 53215.931 24/05/11,09:49:22,16,09,1, 11.9,1,1, 9.771, 10349.328, 1145.215, 53214.287 24/05/11,09:49:22,17,09,1, 11.9,1,1, 9.771, 10349.156, 1145.159, 53215.502 24/05/11,09:49:22,18,09,1, 11.9,1,1, 9.771, 10349.851, 1145.513, 53214.877 24/05/11,09:49:22,19,09,1, 11.9,1,1, 9.771, 10348.822, 1145.198, 53214.502 24/05/11,09:49:23,00,09,1, 11.9,1,1, 9.777, 10348.818, 1145.198, 53214.502 24/05/11,09:49:23,01,09,1, 11.9,1,1, 9.777, 10348.979, 1144.306, 53215.015 24/05/11,09:49:23,02,09,1, 11.9,1,1, 9.777, 10349.488, 1144.651, 53214.206 24/05/11,09:49:23,03,09,1, 11.9,1,1, 9.777, 10348.613, 1144.322, 53214.092 24/05/11,09:49:23,04,09,1, 11.9,1,1, 9.777, 10349.679, 1144.631, 53215.573 24/05/11,09:49:23,05,09,1, 11.9,1,1, 9.777, 10349.535, 1144.535, 53214.070 24/05/11,09:49:23,06,09,1, 11.9,1,1, 9.777, 10348.987, 1144.139, 53214.797 24/05/11,09:49:23,07,09,1, 11.9,1,1, 9.777, 10349.898, 1144.555, 53215.033 24/05/11,09:49:23,08,09,1, 11.9,1,1, 9.777, 10348.778, 1144.169, 53213.590 24/05/11,09:49:23,09,09,1, 11.9,1,1, 9.777, 10348.948, 1144.214, 53215.004 24/05/11,09:49:23,10,09,1, 11.9,1,1, 9.777, 10349.467, 1144.598, 53214.086 24/05/11,09:49:23,11,09,1, 11.9,1,1, 9.777, 10348.621, 1144.177, 53214.106 24/05/11,09:49:23,12,09,1, 11.9,1,1, 9.777, 10349.641, 1144.485, 53215.531 24/05/11,09:49:23,13,09,1, 11.9,1,1, 9.777, 10349.477, 1144.447, 53213.953 24/05/11,09:49:23,14,09,1, 11.9,1,1, 9.777, 10348.949, 1144.062, 53214.748 24/05/11,09:49:23,15,09,1, 11.9,1,1, 9.777, 10349.881, 1144.379, 53214.909 24/05/11,09:49:23,16,09,1, 11.9,1,1, 9.777, 10348.728, 1144.084, 53213.488 24/05/11,09:49:23,17,09,1, 11.9,1,1, 9.777, 10348.894, 1144.126, 53214.886 24/05/11,09:49:23,18,09,1, 11.9,1,1, 9.777, 10349.471, 1144.479, 53214.084 24/05/11,09:49:23,19,09,1, 11.9,1,1, 9.777, 10348.603, 1144.131, 53214.153 24/05/11,09:49:24,00,09,1, 11.9,1,1, 9.776, 10348.601, 1144.131, 53214.153 24/05/11,09:49:24,01,09,1, 11.9,1,1, 9.776, 10348.840, 1143.772, 53214.668 24/05/11,09:49:24,02,09,1, 11.9,1,1, 9.776, 10349.303, 1144.079, 53213.809 24/05/11,09:49:24,03,09,1, 11.9,1,1, 9.776, 10348.513, 1143.700, 53213.961 24/05/11,09:49:24,04,09,1, 11.9,1,1, 9.776, 10349.593, 1143.981, 53215.091 24/05/11,09:49:24,05,09,1, 11.9,1,1, 9.776, 10349.208, 1143.885, 53213.529 24/05/11,09:49:24,06,09,1, 11.9,1,1, 9.776, 10348.703, 1143.505, 53214.429 24/05/11,09:49:24,07,09,1, 11.9,1,1, 9.776, 10349.466, 1143.895, 53214.144 24/05/11,09:49:24,08,09,1, 11.9,1,1, 9.776, 10348.366, 1143.564, 53213.100 24/05/11,09:49:24,09,09,1, 11.9,1,1, 9.776, 10348.873, 1143.723, 53214.725 24/05/11,09:49:24,10,09,1, 11.9,1,1, 9.776, 10349.281, 1144.045, 53213.767 24/05/11,09:49:24,11,09,1, 11.9,1,1, 9.776, 10348.518, 1143.608, 53213.989 24/05/11,09:49:24,12,09,1, 11.9,1,1, 9.776, 10349.599, 1143.942, 53215.015 24/05/11,09:49:24,13,09,1, 11.9,1,1, 9.776, 10349.112, 1143.729, 53213.373 24/05/11,09:49:24,14,09,1, 11.9,1,1, 9.776, 10348.731, 1143.470, 53214.349 24/05/11,09:49:24,15,09,1, 11.9,1,1, 9.776, 10349.504, 1143.857, 53214.076 24/05/11,09:49:24,16,09,1, 11.9,1,1, 9.776, 10348.347, 1143.544, 53213.116 24/05/11,09:49:24,17,09,1, 11.9,1,1, 9.776, 10348.870, 1143.691, 53214.797 24/05/11,09:49:24,18,09,1, 11.9,1,1, 9.776, 10349.280, 1143.976, 53213.705 24/05/11,09:49:24,19,09,1, 11.9,1,1, 9.776, 10348.508, 1143.602, 53213.969 24/05/11,09:49:25,00,09,1, 11.9,1,1, 9.774, 10348.501, 1143.602, 53213.969 24/05/11,09:49:25,01,09,1, 11.9,1,1, 9.774, 10348.860, 1143.664, 53214.450 24/05/11,09:49:25,02,09,1, 11.9,1,1, 9.774, 10349.192, 1143.906, 53213.572 24/05/11,09:49:25,03,09,1, 11.9,1,1, 9.774, 10348.475, 1143.412, 53213.926 24/05/11,09:49:25,04,09,1, 11.9,1,1, 9.774, 10349.545, 1143.766, 53214.648 24/05/11,09:49:25,05,09,1, 11.9,1,1, 9.774, 10348.806, 1143.569, 53213.073 24/05/11,09:49:25,06,09,1, 11.9,1,1, 9.774, 10348.537, 1143.375, 53214.087 24/05/11,09:49:25,07,09,1, 11.9,1,1, 9.774, 10349.214, 1143.751, 53213.692 24/05/11,09:49:25,08,09,1, 11.9,1,1, 9.774, 10348.139, 1143.503, 53212.978 24/05/11,09:49:25,09,09,1, 11.9,1,1, 9.774, 10348.940, 1143.712, 53214.589 24/05/11,09:49:25,10,09,1, 11.9,1,1, 9.774, 10349.210, 1143.938, 53213.594 24/05/11,09:49:25,11,09,1, 11.9,1,1, 9.774, 10348.551, 1143.485, 53213.963 24/05/11,09:49:25,12,09,1, 11.9,1,1, 9.774, 10349.566, 1143.847, 53214.754 24/05/11,09:49:25,13,09,1, 11.9,1,1, 9.774, 10348.851, 1143.574, 53213.127 24/05/11,09:49:25,14,09,1, 11.9,1,1, 9.774, 10348.521, 1143.367, 53214.169 24/05/11,09:49:25,15,09,1, 11.9,1,1, 9.774, 10349.212, 1143.792, 53213.657 24/05/11,09:49:25,16,09,1, 11.9,1,1, 9.774, 10348.147, 1143.474, 53212.871 24/05/11,09:49:25,17,09,1, 11.9,1,1, 9.774, 10348.946, 1143.691, 53214.581 24/05/11,09:49:25,18,09,1, 11.9,1,1, 9.774, 10349.165, 1143.908, 53213.524 24/05/11,09:49:25,19,09,1, 11.9,1,1, 9.774, 10348.530, 1143.465, 53213.977 24/05/11,09:49:26,00,08,1, 12.0,1,1, 9.774, 10348.526, 1143.465, 53213.977 24/05/11,09:49:26,01,08,1, 12.0,1,1, 9.774, 10349.059, 1143.914, 53214.582 24/05/11,09:49:26,02,08,1, 12.0,1,1, 9.774, 10349.148, 1144.028, 53213.253 24/05/11,09:49:26,03,08,1, 12.0,1,1, 9.774, 10348.577, 1143.605, 53213.926 24/05/11,09:49:26,04,08,1, 12.0,1,1, 9.774, 10349.527, 1143.981, 53214.469 24/05/11,09:49:26,05,08,1, 12.0,1,1, 9.774, 10348.659, 1143.668, 53212.767 24/05/11,09:49:26,06,08,1, 12.0,1,1, 9.774, 10348.481, 1143.634, 53213.997 24/05/11,09:49:26,07,08,1, 12.0,1,1, 9.774, 10349.179, 1144.045, 53213.475 24/05/11,09:49:26,08,08,1, 12.0,1,1, 9.774, 10348.170, 1143.685, 53213.041 24/05/11,09:49:26,09,08,1, 12.0,1,1, 9.774, 10349.005, 1143.961, 53214.517 24/05/11,09:49:26,10,08,1, 12.0,1,1, 9.774, 10349.128, 1144.072, 53213.158 24/05/11,09:49:26,11,08,1, 12.0,1,1, 9.774, 10348.556, 1143.646, 53213.874 24/05/11,09:49:26,12,08,1, 12.0,1,1, 9.774, 10349.522, 1143.964, 53214.214 24/05/11,09:49:26,13,08,1, 12.0,1,1, 9.774, 10348.621, 1143.715, 53212.680 24/05/11,09:49:26,14,08,1, 12.0,1,1, 9.774, 10348.548, 1143.640, 53213.923 24/05/11,09:49:26,15,08,1, 12.0,1,1, 9.774, 10349.133, 1144.073, 53213.431 24/05/11,09:49:26,16,08,1, 12.0,1,1, 9.774, 10348.159, 1143.720, 53212.963 24/05/11,09:49:26,17,08,1, 12.0,1,1, 9.774, 10349.084, 1143.972, 53214.509 24/05/11,09:49:26,18,08,1, 12.0,1,1, 9.774, 10349.187, 1144.109, 53213.298 24/05/11,09:49:26,19,08,1, 12.0,1,1, 9.774, 10348.575, 1143.667, 53213.850 24/05/11,09:49:27,00,08,1, 11.8,1,1, 9.771, 10348.568, 1143.667, 53213.850 24/05/11,09:49:27,01,08,1, 11.8,1,1, 9.771, 10349.307, 1144.137, 53214.420 24/05/11,09:49:27,02,08,1, 11.8,1,1, 9.771, 10349.180, 1144.144, 53213.161 24/05/11,09:49:27,03,08,1, 11.8,1,1, 9.771, 10348.643, 1143.804, 53213.732 24/05/11,09:49:27,04,08,1, 11.8,1,1, 9.771, 10349.500, 1144.084, 53213.841 24/05/11,09:49:27,05,08,1, 11.8,1,1, 9.771, 10348.476, 1143.838, 53212.446 24/05/11,09:49:27,06,08,1, 11.8,1,1, 9.771, 10348.581, 1143.842, 53213.882 24/05/11,09:49:27,07,08,1, 11.8,1,1, 9.771, 10349.182, 1144.241, 53213.149 24/05/11,09:49:27,08,08,1, 11.8,1,1, 9.771, 10348.291, 1143.857, 53212.909 24/05/11,09:49:27,09,08,1, 11.8,1,1, 9.771, 10349.334, 1144.152, 53214.366 24/05/11,09:49:27,10,08,1, 11.8,1,1, 9.771, 10349.236, 1144.162, 53213.004 24/05/11,09:49:27,11,08,1, 11.8,1,1, 9.771, 10348.635, 1143.755, 53213.753 24/05/11,09:49:27,12,08,1, 11.8,1,1, 9.771, 10349.503, 1144.147, 53213.857 24/05/11,09:49:27,13,08,1, 11.8,1,1, 9.771, 10348.490, 1143.848, 53212.375 24/05/11,09:49:27,14,08,1, 11.8,1,1, 9.771, 10348.544, 1143.897, 53213.794 24/05/11,09:49:27,15,08,1, 11.8,1,1, 9.771, 10349.164, 1144.247, 53213.047 24/05/11,09:49:27,16,08,1, 11.8,1,1, 9.771, 10348.251, 1143.882, 53212.926 24/05/11,09:49:27,17,08,1, 11.8,1,1, 9.771, 10349.295, 1144.199, 53214.348 24/05/11,09:49:27,18,08,1, 11.8,1,1, 9.771, 10349.180, 1144.152, 53212.957 24/05/11,09:49:27,19,08,1, 11.8,1,1, 9.771, 10348.616, 1143.774, 53213.722 24/05/11,09:49:28,00,08,1, 11.9,1,1, 9.776, 10348.610, 1143.774, 53213.722 24/05/11,09:49:28,01,08,1, 11.9,1,1, 9.776, 10349.357, 1144.082, 53214.199 24/05/11,09:49:28,02,08,1, 11.9,1,1, 9.776, 10349.043, 1144.023, 53212.681 24/05/11,09:49:28,03,08,1, 11.9,1,1, 9.776, 10348.568, 1143.644, 53213.431 24/05/11,09:49:28,04,08,1, 11.9,1,1, 9.776, 10349.373, 1144.052, 53213.409 24/05/11,09:49:28,05,08,1, 11.9,1,1, 9.776, 10348.306, 1143.693, 53212.069 24/05/11,09:49:28,06,08,1, 11.9,1,1, 9.776, 10348.602, 1143.816, 53213.594 24/05/11,09:49:28,07,08,1, 11.9,1,1, 9.776, 10349.075, 1144.194, 53212.862 24/05/11,09:49:28,08,08,1, 11.9,1,1, 9.776, 10348.237, 1143.759, 53212.891 24/05/11,09:49:28,09,08,1, 11.9,1,1, 9.776, 10349.334, 1144.062, 53214.120 24/05/11,09:49:28,10,08,1, 11.9,1,1, 9.776, 10349.046, 1143.992, 53212.679 24/05/11,09:49:28,11,08,1, 11.9,1,1, 9.776, 10348.556, 1143.616, 53213.490 24/05/11,09:49:28,12,08,1, 11.9,1,1, 9.776, 10349.329, 1143.958, 53213.390 24/05/11,09:49:28,13,08,1, 11.9,1,1, 9.776, 10348.274, 1143.665, 53212.130 24/05/11,09:49:28,14,08,1, 11.9,1,1, 9.776, 10348.531, 1143.720, 53213.590 24/05/11,09:49:28,15,08,1, 11.9,1,1, 9.776, 10349.006, 1144.082, 53212.733 24/05/11,09:49:28,16,08,1, 11.9,1,1, 9.776, 10348.205, 1143.719, 53212.833 24/05/11,09:49:28,17,08,1, 11.9,1,1, 9.776, 10349.278, 1144.009, 53214.110 24/05/11,09:49:28,18,08,1, 11.9,1,1, 9.776, 10349.047, 1143.954, 53212.622 24/05/11,09:49:28,19,08,1, 11.9,1,1, 9.776, 10348.516, 1143.585, 53213.490 24/05/11,09:49:29,00,08,1, 11.9,1,1, 9.776, 10348.510, 1143.585, 53213.490 24/05/11,09:49:29,01,08,1, 11.9,1,1, 9.776, 10349.118, 1143.622, 53213.963 24/05/11,09:49:29,02,08,1, 11.9,1,1, 9.776, 10348.646, 1143.478, 53212.414 24/05/11,09:49:29,03,08,1, 11.9,1,1, 9.776, 10348.207, 1143.140, 53213.096 24/05/11,09:49:29,04,08,1, 11.9,1,1, 9.776, 10348.986, 1143.535, 53213.089 24/05/11,09:49:29,05,08,1, 11.9,1,1, 9.776, 10347.850, 1143.251, 53212.082 24/05/11,09:49:29,06,08,1, 11.9,1,1, 9.776, 10348.352, 1143.369, 53213.503 24/05/11,09:49:29,07,08,1, 11.9,1,1, 9.776, 10348.748, 1143.671, 53212.568 24/05/11,09:49:29,08,08,1, 11.9,1,1, 9.776, 10347.981, 1143.259, 53212.809 24/05/11,09:49:29,09,08,1, 11.9,1,1, 9.776, 10349.077, 1143.582, 53213.857 24/05/11,09:49:29,10,08,1, 11.9,1,1, 9.776, 10348.601, 1143.432, 53212.347 24/05/11,09:49:29,11,08,1, 11.9,1,1, 9.776, 10348.142, 1143.071, 53213.247 24/05/11,09:49:29,12,08,1, 11.9,1,1, 9.776, 10348.910, 1143.465, 53213.035 24/05/11,09:49:29,13,08,1, 11.9,1,1, 9.776, 10347.801, 1143.171, 53211.854 24/05/11,09:49:29,14,08,1, 11.9,1,1, 9.776, 10348.308, 1143.326, 53213.428 24/05/11,09:49:29,15,08,1, 11.9,1,1, 9.776, 10348.723, 1143.617, 53212.604 24/05/11,09:49:29,16,08,1, 11.9,1,1, 9.776, 10348.005, 1143.219, 53212.876 24/05/11,09:49:29,17,08,1, 11.9,1,1, 9.776, 10348.990, 1143.502, 53213.923 24/05/11,09:49:29,18,08,1, 11.9,1,1, 9.776, 10348.604, 1143.310, 53212.263 24/05/11,09:49:29,19,08,1, 11.9,1,1, 9.776, 10348.148, 1143.029, 53213.120 24/05/11,09:49:30,00,08,1, 11.9,1,1, 9.776, 10348.142, 1143.029, 53213.120 24/05/11,09:49:30,01,08,1, 11.9,1,1, 9.776, 10349.209, 1142.928, 53213.371 24/05/11,09:49:30,02,08,1, 11.9,1,1, 9.776, 10347.762, 1142.722, 53211.619 24/05/11,09:49:30,03,08,1, 11.9,1,1, 9.776, 10348.316, 1142.625, 53214.027 24/05/11,09:49:30,04,08,1, 11.9,1,1, 9.776, 10348.496, 1142.812, 53211.811 24/05/11,09:49:30,05,08,1, 11.9,1,1, 9.776, 10347.222, 1142.661, 53212.109 24/05/11,09:49:30,06,08,1, 11.9,1,1, 9.776, 10348.649, 1142.853, 53213.888 24/05/11,09:49:30,07,08,1, 11.9,1,1, 9.776, 10348.089, 1142.884, 53211.450 24/05/11,09:49:30,08,08,1, 11.9,1,1, 9.776, 10347.868, 1142.803, 53213.711 24/05/11,09:49:30,09,08,1, 11.9,1,1, 9.776, 10349.197, 1142.816, 53213.292 24/05/11,09:49:30,10,08,1, 11.9,1,1, 9.776, 10347.713, 1142.661, 53211.518 24/05/11,09:49:30,11,08,1, 11.9,1,1, 9.776, 10348.232, 1142.579, 53213.955 24/05/11,09:49:30,12,08,1, 11.9,1,1, 9.776, 10348.514, 1142.735, 53211.855 24/05/11,09:49:30,13,08,1, 11.9,1,1, 9.776, 10347.210, 1142.608, 53212.062 24/05/11,09:49:30,14,08,1, 11.9,1,1, 9.776, 10348.689, 1142.795, 53213.850 24/05/11,09:49:30,15,08,1, 11.9,1,1, 9.776, 10348.101, 1142.871, 53211.441 24/05/11,09:49:30,16,08,1, 11.9,1,1, 9.776, 10347.891, 1142.682, 53213.646 24/05/11,09:49:30,17,08,1, 11.9,1,1, 9.776, 10349.153, 1142.769, 53213.309 24/05/11,09:49:30,18,08,1, 11.9,1,1, 9.776, 10347.659, 1142.582, 53211.597 24/05/11,09:49:30,19,08,1, 11.9,1,1, 9.776, 10348.259, 1142.496, 53213.956 24/05/11,09:49:31,00,08,1, 11.9,1,1, 9.780, 10348.251, 1142.496, 53213.956 24/05/11,09:49:31,01,08,1, 11.9,1,1, 9.780, 10349.058, 1142.264, 53213.103 24/05/11,09:49:31,02,08,1, 11.9,1,1, 9.780, 10347.537, 1142.084, 53211.581 24/05/11,09:49:31,03,08,1, 11.9,1,1, 9.780, 10348.179, 1142.048, 53213.930 24/05/11,09:49:31,04,08,1, 11.9,1,1, 9.780, 10348.325, 1142.175, 53211.643 24/05/11,09:49:31,05,08,1, 11.9,1,1, 9.780, 10347.119, 1142.081, 53212.268 24/05/11,09:49:31,06,08,1, 11.9,1,1, 9.780, 10348.696, 1142.270, 53213.932 24/05/11,09:49:31,07,08,1, 11.9,1,1, 9.780, 10347.992, 1142.276, 53211.512 24/05/11,09:49:31,08,08,1, 11.9,1,1, 9.780, 10347.884, 1142.111, 53213.734 24/05/11,09:49:31,09,08,1, 11.9,1,1, 9.780, 10349.047, 1142.194, 53213.037 24/05/11,09:49:31,10,08,1, 11.9,1,1, 9.780, 10347.436, 1141.990, 53211.489 24/05/11,09:49:31,11,08,1, 11.9,1,1, 9.780, 10348.173, 1141.944, 53213.834 24/05/11,09:49:31,12,08,1, 11.9,1,1, 9.780, 10348.307, 1142.126, 53211.611 24/05/11,09:49:31,13,08,1, 11.9,1,1, 9.780, 10347.059, 1142.061, 53212.308 24/05/11,09:49:31,14,08,1, 11.9,1,1, 9.780, 10348.679, 1142.180, 53213.860 24/05/11,09:49:31,15,08,1, 11.9,1,1, 9.780, 10347.926, 1142.222, 53211.496 24/05/11,09:49:31,16,08,1, 11.9,1,1, 9.780, 10347.819, 1141.986, 53213.676 24/05/11,09:49:31,17,08,1, 11.9,1,1, 9.780, 10349.007, 1142.094, 53212.998 24/05/11,09:49:31,18,08,1, 11.9,1,1, 9.780, 10347.402, 1141.910, 53211.409 24/05/11,09:49:31,19,08,1, 11.9,1,1, 9.780, 10348.159, 1141.848, 53213.803 24/05/11,09:49:32,00,08,1, 11.9,1,1, 9.775, 10348.151, 1141.848, 53213.803 24/05/11,09:49:32,01,08,1, 11.9,1,1, 9.775, 10348.875, 1141.363, 53212.639 24/05/11,09:49:32,02,08,1, 11.9,1,1, 9.775, 10347.272, 1141.169, 53211.269 24/05/11,09:49:32,03,08,1, 11.9,1,1, 9.775, 10348.078, 1141.166, 53213.707 24/05/11,09:49:32,04,08,1, 11.9,1,1, 9.775, 10348.097, 1141.340, 53211.362 24/05/11,09:49:32,05,08,1, 11.9,1,1, 9.775, 10347.021, 1141.200, 53212.244 24/05/11,09:49:32,06,08,1, 11.9,1,1, 9.775, 10348.606, 1141.360, 53213.581 24/05/11,09:49:32,07,08,1, 11.9,1,1, 9.775, 10347.797, 1141.348, 53211.192 24/05/11,09:49:32,08,08,1, 11.9,1,1, 9.775, 10347.896, 1141.149, 53213.600 24/05/11,09:49:32,09,08,1, 11.9,1,1, 9.775, 10348.823, 1141.236, 53212.608 24/05/11,09:49:32,10,08,1, 11.9,1,1, 9.775, 10347.244, 1141.026, 53211.227 24/05/11,09:49:32,11,08,1, 11.9,1,1, 9.775, 10348.087, 1140.968, 53213.533 24/05/11,09:49:32,12,08,1, 11.9,1,1, 9.775, 10348.071, 1141.171, 53211.278 24/05/11,09:49:32,13,08,1, 11.9,1,1, 9.775, 10346.978, 1141.030, 53212.183 24/05/11,09:49:32,14,08,1, 11.9,1,1, 9.775, 10348.638, 1141.223, 53213.476 24/05/11,09:49:32,15,08,1, 11.9,1,1, 9.775, 10347.805, 1141.160, 53211.240 24/05/11,09:49:32,16,08,1, 11.9,1,1, 9.775, 10347.758, 1140.989, 53213.464 24/05/11,09:49:32,17,08,1, 11.9,1,1, 9.775, 10348.831, 1141.069, 53212.548 24/05/11,09:49:32,18,08,1, 11.9,1,1, 9.775, 10347.229, 1140.901, 53211.235 24/05/11,09:49:32,19,08,1, 11.9,1,1, 9.775, 10348.045, 1140.893, 53213.655 24/05/11,09:49:33,00,08,1, 11.8,1,1, 9.780, 10348.042, 1140.893, 53213.655 24/05/11,09:49:33,01,08,1, 11.8,1,1, 9.780, 10348.630, 1139.732, 53212.023 24/05/11,09:49:33,02,08,1, 11.8,1,1, 9.780, 10346.936, 1139.528, 53210.914 24/05/11,09:49:33,03,08,1, 11.8,1,1, 9.780, 10347.854, 1139.559, 53213.077 24/05/11,09:49:33,04,08,1, 11.8,1,1, 9.780, 10347.777, 1139.678, 53210.531 24/05/11,09:49:33,05,08,1, 11.8,1,1, 9.780, 10346.901, 1139.576, 53211.938 24/05/11,09:49:33,06,08,1, 11.8,1,1, 9.780, 10348.561, 1139.733, 53213.014 24/05/11,09:49:33,07,08,1, 11.8,1,1, 9.780, 10347.556, 1139.647, 53210.612 24/05/11,09:49:33,08,08,1, 11.8,1,1, 9.780, 10347.657, 1139.426, 53213.120 24/05/11,09:49:33,09,08,1, 11.8,1,1, 9.780, 10348.541, 1139.551, 53211.846 24/05/11,09:49:33,10,08,1, 11.8,1,1, 9.780, 10346.888, 1139.303, 53210.644 24/05/11,09:49:33,11,08,1, 11.8,1,1, 9.780, 10347.883, 1139.338, 53213.056 24/05/11,09:49:33,12,08,1, 11.8,1,1, 9.780, 10347.791, 1139.465, 53210.691 24/05/11,09:49:33,13,08,1, 11.8,1,1, 9.780, 10346.933, 1139.324, 53212.008 24/05/11,09:49:33,14,08,1, 11.8,1,1, 9.780, 10348.513, 1139.491, 53212.979 24/05/11,09:49:33,15,08,1, 11.8,1,1, 9.780, 10347.540, 1139.414, 53210.690 24/05/11,09:49:33,16,08,1, 11.8,1,1, 9.780, 10347.600, 1139.217, 53213.149 24/05/11,09:49:33,17,08,1, 11.8,1,1, 9.780, 10348.453, 1139.275, 53211.762 24/05/11,09:49:33,18,08,1, 11.8,1,1, 9.780, 10346.829, 1139.043, 53210.599 24/05/11,09:49:33,19,08,1, 11.8,1,1, 9.780, 10347.838, 1139.122, 53212.886 24/05/11,09:49:34,00,08,1, 11.9,1,1, 9.774, 10347.834, 1139.122, 53212.886 24/05/11,09:49:34,01,08,1, 11.9,1,1, 9.774, 10348.158, 1137.283, 53210.839 24/05/11,09:49:34,02,08,1, 11.9,1,1, 9.774, 10346.531, 1137.122, 53210.019 24/05/11,09:49:34,03,08,1, 11.9,1,1, 9.774, 10347.593, 1137.143, 53212.212 24/05/11,09:49:34,04,08,1, 11.9,1,1, 9.774, 10347.423, 1137.272, 53209.755 24/05/11,09:49:34,05,08,1, 11.9,1,1, 9.774, 10346.646, 1137.094, 53211.254 24/05/11,09:49:34,06,08,1, 11.9,1,1, 9.774, 10348.277, 1137.257, 53212.016 24/05/11,09:49:34,07,08,1, 11.9,1,1, 9.774, 10347.170, 1137.152, 53209.786 24/05/11,09:49:34,08,08,1, 11.9,1,1, 9.774, 10347.373, 1136.942, 53212.238 24/05/11,09:49:34,09,08,1, 11.9,1,1, 9.774, 10348.112, 1136.941, 53210.724 24/05/11,09:49:34,10,08,1, 11.9,1,1, 9.774, 10346.457, 1136.787, 53209.914 24/05/11,09:49:34,11,08,1, 11.9,1,1, 9.774, 10347.611, 1136.842, 53212.019 24/05/11,09:49:34,12,08,1, 11.9,1,1, 9.774, 10347.341, 1136.947, 53209.652 24/05/11,09:49:34,13,08,1, 11.9,1,1, 9.774, 10346.652, 1136.776, 53211.143 24/05/11,09:49:34,14,08,1, 11.9,1,1, 9.774, 10348.203, 1136.915, 53211.941 24/05/11,09:49:34,15,08,1, 11.9,1,1, 9.774, 10347.133, 1136.840, 53209.759 24/05/11,09:49:34,16,08,1, 11.9,1,1, 9.774, 10347.329, 1136.611, 53212.118 24/05/11,09:49:34,17,08,1, 11.9,1,1, 9.774, 10348.080, 1136.653, 53210.622 24/05/11,09:49:34,18,08,1, 11.9,1,1, 9.774, 10346.486, 1136.478, 53209.793 24/05/11,09:49:34,19,08,1, 11.9,1,1, 9.774, 10347.527, 1136.567, 53211.942 24/05/11,09:49:35,00,09,1, 11.8,1,1, 9.776, 10347.525, 1136.567, 53211.942 24/05/11,09:49:35,01,09,1, 11.8,1,1, 9.776, 10347.670, 1134.258, 53209.359 24/05/11,09:49:35,02,09,1, 11.8,1,1, 9.776, 10346.115, 1134.082, 53208.699 24/05/11,09:49:35,03,09,1, 11.8,1,1, 9.776, 10347.314, 1134.183, 53210.916 24/05/11,09:49:35,04,09,1, 11.8,1,1, 9.776, 10346.954, 1134.273, 53208.452 24/05/11,09:49:35,05,09,1, 11.8,1,1, 9.776, 10346.408, 1134.099, 53210.216 24/05/11,09:49:35,06,09,1, 11.8,1,1, 9.776, 10347.969, 1134.270, 53210.696 24/05/11,09:49:35,07,09,1, 11.8,1,1, 9.776, 10346.728, 1134.079, 53208.541 24/05/11,09:49:35,08,09,1, 11.8,1,1, 9.776, 10347.017, 1133.812, 53210.852 24/05/11,09:49:35,09,09,1, 11.8,1,1, 9.776, 10347.628, 1134.002, 53209.207 24/05/11,09:49:35,10,09,1, 11.8,1,1, 9.776, 10346.099, 1133.801, 53208.678 24/05/11,09:49:35,11,09,1, 11.8,1,1, 9.776, 10347.255, 1133.888, 53210.867 24/05/11,09:49:35,12,09,1, 11.8,1,1, 9.776, 10346.958, 1133.974, 53208.340 24/05/11,09:49:35,13,09,1, 11.8,1,1, 9.776, 10346.365, 1133.809, 53210.047 24/05/11,09:49:35,14,09,1, 11.8,1,1, 9.776, 10347.934, 1133.897, 53210.573 24/05/11,09:49:35,15,09,1, 11.8,1,1, 9.776, 10346.716, 1133.738, 53208.403 24/05/11,09:49:35,16,09,1, 11.8,1,1, 9.776, 10346.987, 1133.558, 53210.735 24/05/11,09:49:35,17,09,1, 11.8,1,1, 9.776, 10347.600, 1133.651, 53209.068 24/05/11,09:49:35,18,09,1, 11.8,1,1, 9.776, 10346.002, 1133.474, 53208.530 24/05/11,09:49:35,19,09,1, 11.8,1,1, 9.776, 10347.220, 1133.539, 53210.724 24/05/11,09:49:36,00,08,1, 11.9,1,1, 9.770, 10347.216, 1133.539, 53210.724 24/05/11,09:49:36,01,08,1, 11.9,1,1, 9.770, 10347.274, 1131.145, 53207.834 24/05/11,09:49:36,02,08,1, 11.9,1,1, 9.770, 10345.790, 1131.012, 53207.574 24/05/11,09:49:36,03,08,1, 11.9,1,1, 9.770, 10347.090, 1131.111, 53209.580 24/05/11,09:49:36,04,08,1, 11.9,1,1, 9.770, 10346.672, 1131.181, 53207.104 24/05/11,09:49:36,05,08,1, 11.9,1,1, 9.770, 10346.215, 1130.985, 53209.050 24/05/11,09:49:36,06,08,1, 11.9,1,1, 9.770, 10347.698, 1131.148, 53209.270 24/05/11,09:49:36,07,08,1, 11.9,1,1, 9.770, 10346.420, 1130.948, 53207.193 24/05/11,09:49:36,08,08,1, 11.9,1,1, 9.770, 10346.812, 1130.743, 53209.514 24/05/11,09:49:36,09,08,1, 11.9,1,1, 9.770, 10347.260, 1130.855, 53207.665 24/05/11,09:49:36,10,08,1, 11.9,1,1, 9.770, 10345.752, 1130.681, 53207.385 24/05/11,09:49:36,11,08,1, 11.9,1,1, 9.770, 10347.067, 1130.797, 53209.412 24/05/11,09:49:36,12,08,1, 11.9,1,1, 9.770, 10346.680, 1130.852, 53206.996 24/05/11,09:49:36,13,08,1, 11.9,1,1, 9.770, 10346.211, 1130.689, 53208.847 24/05/11,09:49:36,14,08,1, 11.9,1,1, 9.770, 10347.674, 1130.779, 53209.116 24/05/11,09:49:36,15,08,1, 11.9,1,1, 9.770, 10346.378, 1130.599, 53207.079 24/05/11,09:49:36,16,08,1, 11.9,1,1, 9.770, 10346.761, 1130.423, 53209.414 24/05/11,09:49:36,17,08,1, 11.9,1,1, 9.770, 10347.226, 1130.528, 53207.572 24/05/11,09:49:36,18,08,1, 11.9,1,1, 9.770, 10345.687, 1130.404, 53207.391 24/05/11,09:49:36,19,08,1, 11.9,1,1, 9.770, 10347.048, 1130.479, 53209.387 24/05/11,09:49:37,00,09,1, 11.9,1,1, 9.774, 10347.041, 1130.479, 53209.387 24/05/11,09:49:37,01,09,1, 11.9,1,1, 9.774, 10347.095, 1128.171, 53206.236 24/05/11,09:49:37,02,09,1, 11.9,1,1, 9.774, 10345.622, 1128.032, 53206.292 24/05/11,09:49:37,03,09,1, 11.9,1,1, 9.774, 10347.004, 1128.101, 53208.172 24/05/11,09:49:37,04,09,1, 11.9,1,1, 9.774, 10346.585, 1128.224, 53205.704 24/05/11,09:49:37,05,09,1, 11.9,1,1, 9.774, 10346.156, 1127.979, 53207.676 24/05/11,09:49:37,06,09,1, 11.9,1,1, 9.774, 10347.635, 1128.070, 53207.743 24/05/11,09:49:37,07,09,1, 11.9,1,1, 9.774, 10346.253, 1127.864, 53205.803 24/05/11,09:49:37,08,09,1, 11.9,1,1, 9.774, 10346.666, 1127.725, 53208.110 24/05/11,09:49:37,09,09,1, 11.9,1,1, 9.774, 10347.107, 1127.885, 53206.079 24/05/11,09:49:37,10,09,1, 11.9,1,1, 9.774, 10345.630, 1127.727, 53206.101 24/05/11,09:49:37,11,09,1, 11.9,1,1, 9.774, 10347.002, 1127.811, 53208.118 24/05/11,09:49:37,12,09,1, 11.9,1,1, 9.774, 10346.559, 1127.905, 53205.695 24/05/11,09:49:37,13,09,1, 11.9,1,1, 9.774, 10346.201, 1127.728, 53207.553 24/05/11,09:49:37,14,09,1, 11.9,1,1, 9.774, 10347.634, 1127.830, 53207.577 24/05/11,09:49:37,15,09,1, 11.9,1,1, 9.774, 10346.268, 1127.595, 53205.622 24/05/11,09:49:37,16,09,1, 11.9,1,1, 9.774, 10346.637, 1127.429, 53208.035 24/05/11,09:49:37,17,09,1, 11.9,1,1, 9.774, 10347.061, 1127.589, 53206.019 24/05/11,09:49:37,18,09,1, 11.9,1,1, 9.774, 10345.608, 1127.396, 53205.959 24/05/11,09:49:37,19,09,1, 11.9,1,1, 9.774, 10347.049, 1127.538, 53207.837 24/05/11,09:49:38,00,09,1, 11.9,1,1, 9.778, 10347.041, 1127.538, 53207.837 24/05/11,09:49:38,01,09,1, 11.9,1,1, 9.778, 10347.037, 1125.391, 53204.812 24/05/11,09:49:38,02,09,1, 11.9,1,1, 9.778, 10345.664, 1125.207, 53204.917 24/05/11,09:49:38,03,09,1, 11.9,1,1, 9.778, 10347.161, 1125.361, 53206.778 24/05/11,09:49:38,04,09,1, 11.9,1,1, 9.778, 10346.668, 1125.442, 53204.488 24/05/11,09:49:38,05,09,1, 11.9,1,1, 9.778, 10346.378, 1125.240, 53206.584 24/05/11,09:49:38,06,09,1, 11.9,1,1, 9.778, 10347.719, 1125.305, 53206.377 24/05/11,09:49:38,07,09,1, 11.9,1,1, 9.778, 10346.219, 1125.126, 53204.468 24/05/11,09:49:38,08,09,1, 11.9,1,1, 9.778, 10346.811, 1124.988, 53206.926 24/05/11,09:49:38,09,09,1, 11.9,1,1, 9.778, 10347.019, 1125.127, 53204.642 24/05/11,09:49:38,10,09,1, 11.9,1,1, 9.778, 10345.699, 1124.939, 53204.814 24/05/11,09:49:38,11,09,1, 11.9,1,1, 9.778, 10347.182, 1125.113, 53206.728 24/05/11,09:49:38,12,09,1, 11.9,1,1, 9.778, 10346.642, 1125.129, 53204.360 24/05/11,09:49:38,13,09,1, 11.9,1,1, 9.778, 10346.353, 1124.924, 53206.351 24/05/11,09:49:38,14,09,1, 11.9,1,1, 9.778, 10347.738, 1125.021, 53206.060 24/05/11,09:49:38,15,09,1, 11.9,1,1, 9.778, 10346.254, 1124.854, 53204.291 24/05/11,09:49:38,16,09,1, 11.9,1,1, 9.778, 10346.821, 1124.746, 53206.731 24/05/11,09:49:38,17,09,1, 11.9,1,1, 9.778, 10347.057, 1124.881, 53204.577 24/05/11,09:49:38,18,09,1, 11.9,1,1, 9.778, 10345.748, 1124.724, 53204.832 24/05/11,09:49:38,19,09,1, 11.9,1,1, 9.778, 10347.196, 1124.883, 53206.578 24/05/11,09:49:39,00,09,1, 11.9,1,1, 9.775, 10347.191, 1124.883, 53206.578 24/05/11,09:49:39,01,09,1, 11.9,1,1, 9.775, 10347.256, 1123.057, 53203.593 24/05/11,09:49:39,02,09,1, 11.9,1,1, 9.775, 10346.005, 1122.888, 53203.975 24/05/11,09:49:39,03,09,1, 11.9,1,1, 9.775, 10347.549, 1123.022, 53205.720 24/05/11,09:49:39,04,09,1, 11.9,1,1, 9.775, 10346.897, 1123.096, 53203.315 24/05/11,09:49:39,05,09,1, 11.9,1,1, 9.775, 10346.753, 1122.875, 53205.509 24/05/11,09:49:39,06,09,1, 11.9,1,1, 9.775, 10347.962, 1122.971, 53205.003 24/05/11,09:49:39,07,09,1, 11.9,1,1, 9.775, 10346.462, 1122.703, 53203.254 24/05/11,09:49:39,08,09,1, 11.9,1,1, 9.775, 10347.125, 1122.681, 53205.617 24/05/11,09:49:39,09,09,1, 11.9,1,1, 9.775, 10347.296, 1122.803, 53203.344 24/05/11,09:49:39,10,09,1, 11.9,1,1, 9.775, 10346.061, 1122.699, 53203.858 24/05/11,09:49:39,11,09,1, 11.9,1,1, 9.775, 10347.659, 1122.867, 53205.577 24/05/11,09:49:39,12,09,1, 11.9,1,1, 9.775, 10346.959, 1122.864, 53203.121 24/05/11,09:49:39,13,09,1, 11.9,1,1, 9.775, 10346.833, 1122.667, 53205.442 24/05/11,09:49:39,14,09,1, 11.9,1,1, 9.775, 10347.999, 1122.734, 53204.823 24/05/11,09:49:39,15,09,1, 11.9,1,1, 9.775, 10346.461, 1122.546, 53203.130 24/05/11,09:49:39,16,09,1, 11.9,1,1, 9.775, 10347.169, 1122.480, 53205.503 24/05/11,09:49:39,17,09,1, 11.9,1,1, 9.775, 10347.359, 1122.615, 53203.217 24/05/11,09:49:39,18,09,1, 11.9,1,1, 9.775, 10346.130, 1122.541, 53203.848 24/05/11,09:49:39,19,09,1, 11.9,1,1, 9.775, 10347.674, 1122.621, 53205.578 24/05/11,09:49:40,00,09,1, 11.9,1,1, 9.778, 10347.667, 1122.621, 53205.578 24/05/11,09:49:40,01,09,1, 11.9,1,1, 9.778, 10347.915, 1121.176, 53202.570 24/05/11,09:49:40,02,09,1, 11.9,1,1, 9.778, 10346.834, 1121.080, 53203.394 24/05/11,09:49:40,03,09,1, 11.9,1,1, 9.778, 10348.446, 1121.239, 53204.769 24/05/11,09:49:40,04,09,1, 11.9,1,1, 9.778, 10347.650, 1121.233, 53202.447 24/05/11,09:49:40,05,09,1, 11.9,1,1, 9.778, 10347.593, 1121.026, 53204.768 24/05/11,09:49:40,06,09,1, 11.9,1,1, 9.778, 10348.741, 1121.104, 53203.930 24/05/11,09:49:40,07,09,1, 11.9,1,1, 9.778, 10347.139, 1120.905, 53202.498 24/05/11,09:49:40,08,09,1, 11.9,1,1, 9.778, 10347.930, 1120.868, 53204.903 24/05/11,09:49:40,09,09,1, 11.9,1,1, 9.778, 10347.933, 1121.084, 53202.521 24/05/11,09:49:40,10,09,1, 11.9,1,1, 9.778, 10346.894, 1120.945, 53203.309 24/05/11,09:49:40,11,09,1, 11.9,1,1, 9.778, 10348.529, 1121.102, 53204.859 24/05/11,09:49:40,12,09,1, 11.9,1,1, 9.778, 10347.769, 1120.994, 53202.408 24/05/11,09:49:40,13,09,1, 11.9,1,1, 9.778, 10347.737, 1120.870, 53204.696 24/05/11,09:49:40,14,09,1, 11.9,1,1, 9.778, 10348.824, 1120.933, 53203.807 24/05/11,09:49:40,15,09,1, 11.9,1,1, 9.778, 10347.270, 1120.738, 53202.425 24/05/11,09:49:40,16,09,1, 11.9,1,1, 9.778, 10348.105, 1120.739, 53204.820 24/05/11,09:49:40,17,09,1, 11.9,1,1, 9.778, 10347.946, 1120.816, 53202.049 24/05/11,09:49:40,18,09,1, 11.9,1,1, 9.778, 10347.397, 1120.768, 53203.515 24/05/11,09:49:40,19,09,1, 11.9,1,1, 9.778, 10348.440, 1120.835, 53204.208 24/05/11,09:49:41,00,09,1, 11.9,1,1, 9.780, 10348.434, 1120.835, 53204.208 24/05/11,09:49:41,01,09,1, 11.9,1,1, 9.780, 10349.074, 1119.833, 53201.906 24/05/11,09:49:41,02,09,1, 11.9,1,1, 9.780, 10348.596, 1119.726, 53203.150 24/05/11,09:49:41,03,09,1, 11.9,1,1, 9.780, 10349.708, 1119.771, 53203.671 24/05/11,09:49:41,04,09,1, 11.9,1,1, 9.780, 10349.124, 1119.842, 53202.366 24/05/11,09:49:41,05,09,1, 11.9,1,1, 9.780, 10349.329, 1119.606, 53204.139 24/05/11,09:49:41,06,09,1, 11.9,1,1, 9.780, 10349.863, 1119.682, 53202.833 24/05/11,09:49:41,07,09,1, 11.9,1,1, 9.780, 10348.760, 1119.571, 53202.358 24/05/11,09:49:41,08,09,1, 11.9,1,1, 9.780, 10349.463, 1119.404, 53203.604 24/05/11,09:49:41,09,09,1, 11.9,1,1, 9.780, 10349.285, 1119.699, 53201.964 24/05/11,09:49:41,10,09,1, 11.9,1,1, 9.780, 10348.731, 1119.565, 53203.295 24/05/11,09:49:41,11,09,1, 11.9,1,1, 9.780, 10349.869, 1119.640, 53203.572 24/05/11,09:49:41,12,09,1, 11.9,1,1, 9.780, 10349.310, 1119.749, 53202.292 24/05/11,09:49:41,13,09,1, 11.9,1,1, 9.780, 10349.523, 1119.431, 53203.994 24/05/11,09:49:41,14,09,1, 11.9,1,1, 9.780, 10350.025, 1119.533, 53202.799 24/05/11,09:49:41,15,09,1, 11.9,1,1, 9.780, 10348.997, 1119.405, 53202.324 24/05/11,09:49:41,16,09,1, 11.9,1,1, 9.780, 10349.631, 1119.267, 53203.565 24/05/11,09:49:41,17,09,1, 11.9,1,1, 9.780, 10349.418, 1119.588, 53201.928 24/05/11,09:49:41,18,09,1, 11.9,1,1, 9.780, 10348.964, 1119.438, 53203.090 24/05/11,09:49:41,19,09,1, 11.9,1,1, 9.780, 10350.046, 1119.529, 53203.457 24/05/11,09:49:42,00,09,1, 11.8,1,1, 9.779, 10350.045, 1119.529, 53203.457 24/05/11,09:49:42,01,09,1, 11.8,1,1, 9.779, 10351.060, 1118.673, 53201.384 24/05/11,09:49:42,02,09,1, 11.8,1,1, 9.779, 10350.688, 1118.529, 53202.716 24/05/11,09:49:42,03,09,1, 11.8,1,1, 9.779, 10351.755, 1118.530, 53202.910 24/05/11,09:49:42,04,09,1, 11.8,1,1, 9.779, 10351.161, 1118.715, 53201.782 24/05/11,09:49:42,05,09,1, 11.8,1,1, 9.779, 10351.363, 1118.310, 53203.352 24/05/11,09:49:42,06,09,1, 11.8,1,1, 9.779, 10351.851, 1118.497, 53202.037 24/05/11,09:49:42,07,09,1, 11.8,1,1, 9.779, 10350.833, 1118.373, 53201.784 24/05/11,09:49:42,08,09,1, 11.8,1,1, 9.779, 10351.405, 1118.283, 53202.913 24/05/11,09:49:42,09,09,1, 11.8,1,1, 9.779, 10351.234, 1118.550, 53201.431 24/05/11,09:49:42,10,09,1, 11.8,1,1, 9.779, 10350.926, 1118.479, 53202.724 24/05/11,09:49:42,11,09,1, 11.8,1,1, 9.779, 10352.022, 1118.494, 53202.917 24/05/11,09:49:42,12,09,1, 11.8,1,1, 9.779, 10351.331, 1118.561, 53201.790 24/05/11,09:49:42,13,09,1, 11.8,1,1, 9.779, 10351.593, 1118.237, 53203.380 24/05/11,09:49:42,14,09,1, 11.8,1,1, 9.779, 10352.022, 1118.396, 53202.051 24/05/11,09:49:42,15,09,1, 11.8,1,1, 9.779, 10350.970, 1118.247, 53201.636 24/05/11,09:49:42,16,09,1, 11.8,1,1, 9.779, 10351.658, 1118.175, 53202.881 24/05/11,09:49:42,17,09,1, 11.8,1,1, 9.779, 10351.520, 1118.489, 53201.284 24/05/11,09:49:42,18,09,1, 11.8,1,1, 9.779, 10351.114, 1118.295, 53202.625 24/05/11,09:49:42,19,09,1, 11.8,1,1, 9.779, 10352.242, 1118.400, 53202.806 24/05/11,09:49:43,00,09,1, 11.9,1,1, 9.775, 10352.240, 1118.400, 53202.806 24/05/11,09:49:43,01,09,1, 11.9,1,1, 9.775, 10353.363, 1117.576, 53200.781 24/05/11,09:49:43,02,09,1, 11.9,1,1, 9.775, 10353.067, 1117.383, 53202.108 24/05/11,09:49:43,03,09,1, 11.9,1,1, 9.775, 10354.209, 1117.446, 53202.259 24/05/11,09:49:43,04,09,1, 11.9,1,1, 9.775, 10353.497, 1117.511, 53201.091 24/05/11,09:49:43,05,09,1, 11.9,1,1, 9.775, 10353.809, 1117.176, 53202.651 24/05/11,09:49:43,06,09,1, 11.9,1,1, 9.775, 10354.107, 1117.356, 53201.197 24/05/11,09:49:43,07,09,1, 11.9,1,1, 9.775, 10353.106, 1117.245, 53201.109 24/05/11,09:49:43,08,09,1, 11.9,1,1, 9.775, 10353.837, 1117.197, 53202.181 24/05/11,09:49:43,09,09,1, 11.9,1,1, 9.775, 10353.645, 1117.438, 53200.538 24/05/11,09:49:43,10,09,1, 11.9,1,1, 9.775, 10353.383, 1117.238, 53201.947 24/05/11,09:49:43,11,09,1, 11.9,1,1, 9.775, 10354.536, 1117.359, 53202.074 24/05/11,09:49:43,12,09,1, 11.9,1,1, 9.775, 10353.750, 1117.400, 53200.953 24/05/11,09:49:43,13,09,1, 11.9,1,1, 9.775, 10354.071, 1117.071, 53202.468 24/05/11,09:49:43,14,09,1, 11.9,1,1, 9.775, 10354.346, 1117.207, 53200.981 24/05/11,09:49:43,15,09,1, 11.9,1,1, 9.775, 10353.345, 1117.130, 53201.012 24/05/11,09:49:43,16,09,1, 11.9,1,1, 9.775, 10354.186, 1117.083, 53202.154 24/05/11,09:49:43,17,09,1, 11.9,1,1, 9.775, 10353.916, 1117.314, 53200.487 24/05/11,09:49:43,18,09,1, 11.9,1,1, 9.775, 10353.654, 1117.139, 53202.033 24/05/11,09:49:43,19,09,1, 11.9,1,1, 9.775, 10354.792, 1117.233, 53201.915 24/05/11,09:49:44,00,09,1, 11.9,1,1, 9.781, 10354.785, 1117.233, 53201.915 24/05/11,09:49:44,01,09,1, 11.9,1,1, 9.781, 10356.220, 1116.290, 53199.155 24/05/11,09:49:44,02,09,1, 11.9,1,1, 9.781, 10355.426, 1116.207, 53201.362 24/05/11,09:49:44,03,09,1, 11.9,1,1, 9.781, 10357.586, 1116.418, 53202.076 24/05/11,09:49:44,04,09,1, 11.9,1,1, 9.781, 10355.840, 1116.108, 53199.091 24/05/11,09:49:44,05,09,1, 11.9,1,1, 9.781, 10356.396, 1116.126, 53202.526 24/05/11,09:49:44,06,09,1, 11.9,1,1, 9.781, 10357.200, 1116.151, 53200.262 24/05/11,09:49:44,07,09,1, 11.9,1,1, 9.781, 10355.114, 1115.963, 53199.548 24/05/11,09:49:44,08,09,1, 11.9,1,1, 9.781, 10356.987, 1116.283, 53202.658 24/05/11,09:49:44,09,09,1, 11.9,1,1, 9.781, 10356.429, 1116.207, 53199.082 24/05/11,09:49:44,10,09,1, 11.9,1,1, 9.781, 10355.702, 1116.156, 53201.409 24/05/11,09:49:44,11,09,1, 11.9,1,1, 9.781, 10357.918, 1116.319, 53202.052 24/05/11,09:49:44,12,09,1, 11.9,1,1, 9.781, 10356.124, 1116.009, 53199.032 24/05/11,09:49:44,13,09,1, 11.9,1,1, 9.781, 10356.664, 1116.025, 53202.553 24/05/11,09:49:44,14,09,1, 11.9,1,1, 9.781, 10357.404, 1116.056, 53200.129 24/05/11,09:49:44,15,09,1, 11.9,1,1, 9.781, 10355.382, 1115.900, 53199.384 24/05/11,09:49:44,16,09,1, 11.9,1,1, 9.781, 10357.245, 1116.195, 53202.494 24/05/11,09:49:44,17,09,1, 11.9,1,1, 9.781, 10356.729, 1116.135, 53198.960 24/05/11,09:49:44,18,09,1, 11.9,1,1, 9.781, 10356.048, 1116.049, 53201.303 24/05/11,09:49:44,19,09,1, 11.9,1,1, 9.781, 10358.155, 1116.235, 53201.940 24/05/11,09:49:45,00,09,1, 11.9,1,1, 9.781, 10358.148, 1116.235, 53201.940 24/05/11,09:49:45,01,09,1, 11.9,1,1, 9.781, 10358.847, 1115.347, 53198.270 24/05/11,09:49:45,02,09,1, 11.9,1,1, 9.781, 10358.353, 1115.258, 53200.915 24/05/11,09:49:45,03,09,1, 11.9,1,1, 9.781, 10360.359, 1115.432, 53201.182 24/05/11,09:49:45,04,09,1, 11.9,1,1, 9.781, 10358.353, 1115.123, 53198.258 24/05/11,09:49:45,05,09,1, 11.9,1,1, 9.781, 10359.146, 1115.170, 53201.836 24/05/11,09:49:45,06,09,1, 11.9,1,1, 9.781, 10359.764, 1115.167, 53199.062 24/05/11,09:49:45,07,09,1, 11.9,1,1, 9.781, 10357.806, 1115.087, 53198.997 24/05/11,09:49:45,08,09,1, 11.9,1,1, 9.781, 10359.884, 1115.369, 53201.798 24/05/11,09:49:45,09,09,1, 11.9,1,1, 9.781, 10359.161, 1115.263, 53198.318 24/05/11,09:49:45,10,09,1, 11.9,1,1, 9.781, 10358.655, 1115.195, 53200.952 24/05/11,09:49:45,11,09,1, 11.9,1,1, 9.781, 10360.631, 1115.391, 53201.016 24/05/11,09:49:45,12,09,1, 11.9,1,1, 9.781, 10358.644, 1115.038, 53198.030 24/05/11,09:49:45,13,09,1, 11.9,1,1, 9.781, 10359.426, 1115.064, 53201.654 24/05/11,09:49:45,14,09,1, 11.9,1,1, 9.781, 10360.008, 1115.146, 53198.950 24/05/11,09:49:45,15,09,1, 11.9,1,1, 9.781, 10358.016, 1115.020, 53198.865 24/05/11,09:49:45,16,09,1, 11.9,1,1, 9.781, 10360.048, 1115.310, 53201.670 24/05/11,09:49:45,17,09,1, 11.9,1,1, 9.781, 10359.362, 1115.244, 53198.062 24/05/11,09:49:45,18,09,1, 11.9,1,1, 9.781, 10358.894, 1115.186, 53200.896 24/05/11,09:49:45,19,09,1, 11.9,1,1, 9.781, 10360.876, 1115.291, 53200.890 24/05/11,09:49:46,00,09,1, 11.9,1,1, 9.780, 10360.868, 1115.291, 53200.890 24/05/11,09:49:46,01,09,1, 11.9,1,1, 9.780, 10361.095, 1114.813, 53197.446 24/05/11,09:49:46,02,09,1, 11.9,1,1, 9.780, 10360.862, 1114.786, 53200.539 24/05/11,09:49:46,03,09,1, 11.9,1,1, 9.780, 10362.581, 1114.907, 53200.038 24/05/11,09:49:46,04,09,1, 11.9,1,1, 9.780, 10360.438, 1114.612, 53197.504 24/05/11,09:49:46,05,09,1, 11.9,1,1, 9.780, 10361.500, 1114.738, 53201.053 24/05/11,09:49:46,06,09,1, 11.9,1,1, 9.780, 10361.753, 1114.777, 53197.946 24/05/11,09:49:46,07,09,1, 11.9,1,1, 9.780, 10360.078, 1114.684, 53198.612 24/05/11,09:49:46,08,09,1, 11.9,1,1, 9.780, 10362.270, 1114.992, 53201.107 24/05/11,09:49:46,09,09,1, 11.9,1,1, 9.780, 10361.296, 1114.751, 53197.449 24/05/11,09:49:46,10,09,1, 11.9,1,1, 9.780, 10361.018, 1114.807, 53200.518 24/05/11,09:49:46,11,09,1, 11.9,1,1, 9.780, 10362.738, 1114.904, 53199.780 24/05/11,09:49:46,12,09,1, 11.9,1,1, 9.780, 10360.637, 1114.602, 53197.461 24/05/11,09:49:46,13,09,1, 11.9,1,1, 9.780, 10361.521, 1114.695, 53200.415 24/05/11,09:49:46,14,09,1, 11.9,1,1, 9.780, 10362.299, 1114.821, 53198.329 24/05/11,09:49:46,15,09,1, 11.9,1,1, 9.780, 10360.090, 1114.617, 53197.835 24/05/11,09:49:46,16,09,1, 11.9,1,1, 9.780, 10362.375, 1115.077, 53201.412 24/05/11,09:49:46,17,09,1, 11.9,1,1, 9.780, 10361.739, 1114.819, 53197.464 24/05/11,09:49:46,18,09,1, 11.9,1,1, 9.780, 10360.885, 1114.751, 53200.068 24/05/11,09:49:46,19,09,1, 11.9,1,1, 9.780, 10363.107, 1114.984, 53200.487 24/05/11,09:49:47,00,09,1, 11.9,1,1, 9.784, 10363.104, 1114.984, 53200.487 24/05/11,09:49:47,01,09,1, 11.9,1,1, 9.784, 10362.799, 1115.066, 53196.932 24/05/11,09:49:47,02,09,1, 11.9,1,1, 9.784, 10362.192, 1115.037, 53199.878 24/05/11,09:49:47,03,09,1, 11.9,1,1, 9.784, 10364.165, 1115.301, 53199.647 24/05/11,09:49:47,04,09,1, 11.9,1,1, 9.784, 10361.747, 1114.830, 53196.504 24/05/11,09:49:47,05,09,1, 11.9,1,1, 9.784, 10362.774, 1115.226, 53200.699 24/05/11,09:49:47,06,09,1, 11.9,1,1, 9.784, 10363.436, 1115.259, 53197.742 24/05/11,09:49:47,07,09,1, 11.9,1,1, 9.784, 10361.367, 1115.067, 53197.926 24/05/11,09:49:47,08,09,1, 11.9,1,1, 9.784, 10363.953, 1115.486, 53201.024 24/05/11,09:49:47,09,09,1, 11.9,1,1, 9.784, 10362.859, 1115.158, 53196.862 24/05/11,09:49:47,10,09,1, 11.9,1,1, 9.784, 10362.284, 1115.135, 53199.942 24/05/11,09:49:47,11,09,1, 11.9,1,1, 9.784, 10364.227, 1115.362, 53199.561 24/05/11,09:49:47,12,09,1, 11.9,1,1, 9.784, 10361.801, 1114.866, 53196.512 24/05/11,09:49:47,13,09,1, 11.9,1,1, 9.784, 10362.933, 1115.294, 53200.691 24/05/11,09:49:47,14,09,1, 11.9,1,1, 9.784, 10363.449, 1115.325, 53197.648 24/05/11,09:49:47,15,09,1, 11.9,1,1, 9.784, 10361.542, 1115.141, 53197.960 24/05/11,09:49:47,16,09,1, 11.9,1,1, 9.784, 10364.066, 1115.586, 53200.943 24/05/11,09:49:47,17,09,1, 11.9,1,1, 9.784, 10362.971, 1115.259, 53196.858 24/05/11,09:49:47,18,09,1, 11.9,1,1, 9.784, 10362.421, 1115.240, 53199.967 24/05/11,09:49:47,19,09,1, 11.9,1,1, 9.784, 10364.298, 1115.450, 53199.439 24/05/11,09:49:48,00,09,1, 11.8,1,1, 9.783, 10364.298, 1115.450, 53199.439 24/05/11,09:49:48,01,09,1, 11.8,1,1, 9.783, 10363.399, 1116.151, 53196.763 24/05/11,09:49:48,02,09,1, 11.8,1,1, 9.783, 10363.206, 1116.188, 53199.981 24/05/11,09:49:48,03,09,1, 11.8,1,1, 9.783, 10364.801, 1116.387, 53198.821 24/05/11,09:49:48,04,09,1, 11.8,1,1, 9.783, 10362.345, 1116.003, 53196.609 24/05/11,09:49:48,05,09,1, 11.8,1,1, 9.783, 10363.888, 1116.470, 53200.777 24/05/11,09:49:48,06,09,1, 11.8,1,1, 9.783, 10364.110, 1116.461, 53197.364 24/05/11,09:49:48,07,09,1, 11.8,1,1, 9.783, 10362.482, 1116.272, 53198.466 24/05/11,09:49:48,08,09,1, 11.8,1,1, 9.783, 10365.009, 1116.688, 53200.663 24/05/11,09:49:48,09,09,1, 11.8,1,1, 9.783, 10363.491, 1116.311, 53196.613 24/05/11,09:49:48,10,09,1, 11.8,1,1, 9.783, 10363.304, 1116.325, 53199.953 24/05/11,09:49:48,11,09,1, 11.8,1,1, 9.783, 10364.844, 1116.559, 53198.751 24/05/11,09:49:48,12,09,1, 11.8,1,1, 9.783, 10362.367, 1116.174, 53196.610 24/05/11,09:49:48,13,09,1, 11.8,1,1, 9.783, 10363.953, 1116.664, 53200.674 24/05/11,09:49:48,14,09,1, 11.8,1,1, 9.783, 10364.129, 1116.648, 53197.300 24/05/11,09:49:48,15,09,1, 11.8,1,1, 9.783, 10362.565, 1116.517, 53198.588 24/05/11,09:49:48,16,09,1, 11.8,1,1, 9.783, 10365.079, 1116.887, 53200.730 24/05/11,09:49:48,17,09,1, 11.8,1,1, 9.783, 10363.538, 1116.434, 53196.706 24/05/11,09:49:48,18,09,1, 11.8,1,1, 9.783, 10363.310, 1116.497, 53200.114 24/05/11,09:49:48,19,09,1, 11.8,1,1, 9.783, 10364.895, 1116.687, 53198.815 24/05/11,09:49:49,00,09,1, 11.9,1,1, 9.781, 10364.890, 1116.687, 53198.815 24/05/11,09:49:49,01,09,1, 11.9,1,1, 9.781, 10363.893, 1117.585, 53197.015 24/05/11,09:49:49,02,09,1, 11.9,1,1, 9.781, 10363.781, 1117.693, 53200.059 24/05/11,09:49:49,03,09,1, 11.9,1,1, 9.781, 10365.145, 1117.953, 53198.823 24/05/11,09:49:49,04,09,1, 11.9,1,1, 9.781, 10362.919, 1117.545, 53197.086 24/05/11,09:49:49,05,09,1, 11.9,1,1, 9.781, 10364.601, 1118.118, 53200.841 24/05/11,09:49:49,06,09,1, 11.9,1,1, 9.781, 10364.687, 1118.038, 53197.697 24/05/11,09:49:49,07,09,1, 11.9,1,1, 9.781, 10363.374, 1117.795, 53199.040 24/05/11,09:49:49,08,09,1, 11.9,1,1, 9.781, 10365.603, 1118.152, 53200.708 24/05/11,09:49:49,09,09,1, 11.9,1,1, 9.781, 10363.857, 1117.716, 53197.001 24/05/11,09:49:49,10,09,1, 11.9,1,1, 9.781, 10363.854, 1117.845, 53200.155 24/05/11,09:49:49,11,09,1, 11.9,1,1, 9.781, 10365.139, 1118.105, 53198.814 24/05/11,09:49:49,12,09,1, 11.9,1,1, 9.781, 10362.927, 1117.732, 53197.119 24/05/11,09:49:49,13,09,1, 11.9,1,1, 9.781, 10364.716, 1118.241, 53200.843 24/05/11,09:49:49,14,09,1, 11.9,1,1, 9.781, 10364.748, 1118.095, 53197.726 24/05/11,09:49:49,15,09,1, 11.9,1,1, 9.781, 10363.446, 1117.906, 53199.202 24/05/11,09:49:49,16,09,1, 11.9,1,1, 9.781, 10365.657, 1118.316, 53200.649 24/05/11,09:49:49,17,09,1, 11.9,1,1, 9.781, 10363.877, 1117.837, 53196.927 24/05/11,09:49:49,18,09,1, 11.9,1,1, 9.781, 10364.047, 1117.899, 53199.764 24/05/11,09:49:49,19,09,1, 11.9,1,1, 9.781, 10364.980, 1118.237, 53198.851 24/05/11,09:49:50,00,09,1, 11.9,1,1, 9.784, 10364.974, 1118.237, 53198.851 24/05/11,09:49:50,01,09,1, 11.9,1,1, 9.784, 10364.067, 1118.687, 53198.203 24/05/11,09:49:50,02,09,1, 11.9,1,1, 9.784, 10364.647, 1118.735, 53200.204 24/05/11,09:49:50,03,09,1, 11.9,1,1, 9.784, 10364.796, 1118.967, 53198.361 24/05/11,09:49:50,04,09,1, 11.9,1,1, 9.784, 10363.897, 1118.793, 53199.016 24/05/11,09:49:50,05,09,1, 11.9,1,1, 9.784, 10365.301, 1119.003, 53200.204 24/05/11,09:49:50,06,09,1, 11.9,1,1, 9.784, 10364.671, 1118.973, 53198.393 24/05/11,09:49:50,07,09,1, 11.9,1,1, 9.784, 10364.569, 1118.721, 53200.176 24/05/11,09:49:50,08,09,1, 11.9,1,1, 9.784, 10365.444, 1118.868, 53199.293 24/05/11,09:49:50,09,09,1, 11.9,1,1, 9.784, 10364.090, 1118.735, 53198.235 24/05/11,09:49:50,10,09,1, 11.9,1,1, 9.784, 10364.751, 1118.768, 53200.145 24/05/11,09:49:50,11,09,1, 11.9,1,1, 9.784, 10364.819, 1118.990, 53198.354 24/05/11,09:49:50,12,09,1, 11.9,1,1, 9.784, 10363.924, 1118.759, 53199.247 24/05/11,09:49:50,13,09,1, 11.9,1,1, 9.784, 10365.339, 1119.040, 53200.300 24/05/11,09:49:50,14,09,1, 11.9,1,1, 9.784, 10364.698, 1119.037, 53198.398 24/05/11,09:49:50,15,09,1, 11.9,1,1, 9.784, 10364.518, 1118.784, 53200.191 24/05/11,09:49:50,16,09,1, 11.9,1,1, 9.784, 10365.447, 1118.896, 53199.310 24/05/11,09:49:50,17,09,1, 11.9,1,1, 9.784, 10364.025, 1118.725, 53198.147 24/05/11,09:49:50,18,09,1, 11.9,1,1, 9.784, 10364.747, 1118.810, 53200.115 24/05/11,09:49:50,19,09,1, 11.9,1,1, 9.784, 10364.755, 1119.003, 53198.189 24/05/11,09:49:51,00,09,1, 11.9,1,1, 9.783, 10364.748, 1119.003, 53198.189 24/05/11,09:49:51,01,09,1, 11.9,1,1, 9.783, 10363.734, 1118.472, 53198.419 24/05/11,09:49:51,02,09,1, 11.9,1,1, 9.783, 10364.745, 1118.606, 53200.274 24/05/11,09:49:51,03,09,1, 11.9,1,1, 9.783, 10364.566, 1118.786, 53198.241 24/05/11,09:49:51,04,09,1, 11.9,1,1, 9.783, 10364.109, 1118.587, 53199.814 24/05/11,09:49:51,05,09,1, 11.9,1,1, 9.783, 10365.457, 1118.748, 53200.216 24/05/11,09:49:51,06,09,1, 11.9,1,1, 9.783, 10364.378, 1118.530, 53198.362 24/05/11,09:49:51,07,09,1, 11.9,1,1, 9.783, 10364.576, 1118.433, 53200.325 24/05/11,09:49:51,08,09,1, 11.9,1,1, 9.783, 10365.031, 1118.567, 53198.807 24/05/11,09:49:51,09,09,1, 11.9,1,1, 9.783, 10363.700, 1118.401, 53198.416 24/05/11,09:49:51,10,09,1, 11.9,1,1, 9.783, 10364.746, 1118.546, 53200.305 24/05/11,09:49:51,11,09,1, 11.9,1,1, 9.783, 10364.534, 1118.676, 53198.289 24/05/11,09:49:51,12,09,1, 11.9,1,1, 9.783, 10364.087, 1118.488, 53199.828 24/05/11,09:49:51,13,09,1, 11.9,1,1, 9.783, 10365.419, 1118.613, 53200.111 24/05/11,09:49:51,14,09,1, 11.9,1,1, 9.783, 10364.262, 1118.442, 53198.314 24/05/11,09:49:51,15,09,1, 11.9,1,1, 9.783, 10364.512, 1118.279, 53200.265 24/05/11,09:49:51,16,09,1, 11.9,1,1, 9.783, 10364.930, 1118.486, 53198.740 24/05/11,09:49:51,17,09,1, 11.9,1,1, 9.783, 10363.622, 1118.243, 53198.391 24/05/11,09:49:51,18,09,1, 11.9,1,1, 9.783, 10364.739, 1118.413, 53200.228 24/05/11,09:49:51,19,09,1, 11.9,1,1, 9.783, 10364.486, 1118.550, 53198.255 24/05/11,09:49:52,00,09,1, 11.9,1,1, 9.783, 10364.481, 1118.550, 53198.255 24/05/11,09:49:52,01,09,1, 11.9,1,1, 9.783, 10362.912, 1116.839, 53198.468 24/05/11,09:49:52,02,09,1, 11.9,1,1, 9.783, 10364.216, 1117.035, 53199.849 24/05/11,09:49:52,03,09,1, 11.9,1,1, 9.783, 10363.768, 1117.028, 53197.936 24/05/11,09:49:52,04,09,1, 11.9,1,1, 9.783, 10363.566, 1116.702, 53199.613 24/05/11,09:49:52,05,09,1, 11.9,1,1, 9.783, 10364.587, 1116.893, 53199.143 24/05/11,09:49:52,06,09,1, 11.9,1,1, 9.783, 10363.152, 1116.630, 53197.700 24/05/11,09:49:52,07,09,1, 11.9,1,1, 9.783, 10363.674, 1116.541, 53199.723 24/05/11,09:49:52,08,09,1, 11.9,1,1, 9.783, 10363.814, 1116.819, 53197.907 24/05/11,09:49:52,09,09,1, 11.9,1,1, 9.783, 10362.851, 1116.613, 53198.417 24/05/11,09:49:52,10,09,1, 11.9,1,1, 9.783, 10364.138, 1116.765, 53199.801 24/05/11,09:49:52,11,09,1, 11.9,1,1, 9.783, 10363.654, 1116.821, 53197.845 24/05/11,09:49:52,12,09,1, 11.9,1,1, 9.783, 10363.437, 1116.505, 53199.583 24/05/11,09:49:52,13,09,1, 11.9,1,1, 9.783, 10364.449, 1116.711, 53199.065 24/05/11,09:49:52,14,09,1, 11.9,1,1, 9.783, 10363.049, 1116.432, 53197.599 24/05/11,09:49:52,15,09,1, 11.9,1,1, 9.783, 10363.550, 1116.321, 53199.602 24/05/11,09:49:52,16,09,1, 11.9,1,1, 9.783, 10363.748, 1116.597, 53197.875 24/05/11,09:49:52,17,09,1, 11.9,1,1, 9.783, 10362.651, 1116.391, 53198.386 24/05/11,09:49:52,18,09,1, 11.9,1,1, 9.783, 10364.030, 1116.540, 53199.759 24/05/11,09:49:52,19,09,1, 11.9,1,1, 9.783, 10363.571, 1116.544, 53197.772 24/05/11,09:49:53,00,09,1, 11.8,1,1, 9.784, 10363.563, 1116.544, 53197.772 24/05/11,09:49:53,01,09,1, 11.8,1,1, 9.784, 10361.930, 1114.168, 53198.273 24/05/11,09:49:53,02,09,1, 11.8,1,1, 9.784, 10363.311, 1114.310, 53198.950 24/05/11,09:49:53,03,09,1, 11.8,1,1, 9.784, 10362.362, 1114.096, 53197.041 24/05/11,09:49:53,04,09,1, 11.8,1,1, 9.784, 10362.407, 1113.893, 53198.890 24/05/11,09:49:53,05,09,1, 11.8,1,1, 9.784, 10363.027, 1114.053, 53197.609 24/05/11,09:49:53,06,09,1, 11.8,1,1, 9.784, 10361.570, 1113.842, 53196.984 24/05/11,09:49:53,07,09,1, 11.8,1,1, 9.784, 10362.511, 1113.889, 53198.808 24/05/11,09:49:53,08,09,1, 11.8,1,1, 9.784, 10362.420, 1114.102, 53196.870 24/05/11,09:49:53,09,09,1, 11.8,1,1, 9.784, 10361.879, 1113.904, 53198.291 24/05/11,09:49:53,10,09,1, 11.8,1,1, 9.784, 10363.207, 1113.982, 53198.822 24/05/11,09:49:53,11,09,1, 11.8,1,1, 9.784, 10362.233, 1113.846, 53196.901 24/05/11,09:49:53,12,09,1, 11.8,1,1, 9.784, 10362.385, 1113.585, 53198.834 24/05/11,09:49:53,13,09,1, 11.8,1,1, 9.784, 10362.862, 1113.782, 53197.570 24/05/11,09:49:53,14,09,1, 11.8,1,1, 9.784, 10361.428, 1113.573, 53196.987 24/05/11,09:49:53,15,09,1, 11.8,1,1, 9.784, 10362.300, 1113.611, 53198.274 24/05/11,09:49:53,16,09,1, 11.8,1,1, 9.784, 10362.480, 1113.866, 53197.274 24/05/11,09:49:53,17,09,1, 11.8,1,1, 9.784, 10361.840, 1113.473, 53197.808 24/05/11,09:49:53,18,09,1, 11.8,1,1, 9.784, 10362.900, 1113.702, 53198.869 24/05/11,09:49:53,19,09,1, 11.8,1,1, 9.784, 10362.349, 1113.597, 53197.201 24/05/11,09:49:54,00,09,1, 11.9,1,1, 9.779, 10362.345, 1113.597, 53197.201 24/05/11,09:49:54,01,09,1, 11.9,1,1, 9.779, 10361.165, 1111.013, 53197.342 24/05/11,09:49:54,02,09,1, 11.9,1,1, 9.779, 10362.098, 1111.236, 53197.781 24/05/11,09:49:54,03,09,1, 11.9,1,1, 9.779, 10361.226, 1110.959, 53196.189 24/05/11,09:49:54,04,09,1, 11.9,1,1, 9.779, 10361.113, 1110.810, 53197.439 24/05/11,09:49:54,05,09,1, 11.9,1,1, 9.779, 10361.678, 1111.130, 53196.685 24/05/11,09:49:54,06,09,1, 11.9,1,1, 9.779, 10360.613, 1110.833, 53196.316 24/05/11,09:49:54,07,09,1, 11.9,1,1, 9.779, 10361.593, 1111.001, 53197.852 24/05/11,09:49:54,08,09,1, 11.9,1,1, 9.779, 10361.617, 1111.067, 53196.598 24/05/11,09:49:54,09,09,1, 11.9,1,1, 9.779, 10361.082, 1110.656, 53197.263 24/05/11,09:49:54,10,09,1, 11.9,1,1, 9.779, 10362.057, 1110.912, 53197.540 24/05/11,09:49:54,11,09,1, 11.9,1,1, 9.779, 10361.131, 1110.650, 53196.010 24/05/11,09:49:54,12,09,1, 11.9,1,1, 9.779, 10361.030, 1110.500, 53197.283 24/05/11,09:49:54,13,09,1, 11.9,1,1, 9.779, 10361.535, 1110.812, 53196.599 24/05/11,09:49:54,14,09,1, 11.9,1,1, 9.779, 10360.611, 1110.469, 53196.208 24/05/11,09:49:54,15,09,1, 11.9,1,1, 9.779, 10361.575, 1110.692, 53197.777 24/05/11,09:49:54,16,09,1, 11.9,1,1, 9.779, 10361.595, 1110.781, 53196.583 24/05/11,09:49:54,17,09,1, 11.9,1,1, 9.779, 10360.984, 1110.302, 53197.171 24/05/11,09:49:54,18,09,1, 11.9,1,1, 9.779, 10361.969, 1110.600, 53197.383 24/05/11,09:49:54,19,09,1, 11.9,1,1, 9.779, 10360.988, 1110.290, 53195.965 24/05/11,09:49:55,00,09,1, 11.9,1,1, 9.780, 10360.985, 1110.290, 53195.965 24/05/11,09:49:55,01,09,1, 11.9,1,1, 9.780, 10360.924, 1107.780, 53196.392 24/05/11,09:49:55,02,09,1, 11.9,1,1, 9.780, 10361.661, 1108.146, 53196.147 24/05/11,09:49:55,03,09,1, 11.9,1,1, 9.780, 10360.566, 1107.753, 53194.992 24/05/11,09:49:55,04,09,1, 11.9,1,1, 9.780, 10361.009, 1107.879, 53196.627 24/05/11,09:49:55,05,09,1, 11.9,1,1, 9.780, 10361.410, 1108.156, 53195.637 24/05/11,09:49:55,06,09,1, 11.9,1,1, 9.780, 10360.690, 1107.732, 53195.810 24/05/11,09:49:55,07,09,1, 11.9,1,1, 9.780, 10361.809, 1107.988, 53196.859 24/05/11,09:49:55,08,09,1, 11.9,1,1, 9.780, 10361.316, 1107.880, 53195.429 24/05/11,09:49:55,09,09,1, 11.9,1,1, 9.780, 10360.898, 1107.503, 53196.336 24/05/11,09:49:55,10,09,1, 11.9,1,1, 9.780, 10361.709, 1107.882, 53195.891 24/05/11,09:49:55,11,09,1, 11.9,1,1, 9.780, 10360.614, 1107.515, 53194.913 24/05/11,09:49:55,12,09,1, 11.9,1,1, 9.780, 10361.041, 1107.636, 53196.497 24/05/11,09:49:55,13,09,1, 11.9,1,1, 9.780, 10361.464, 1107.876, 53195.529 24/05/11,09:49:55,14,09,1, 11.9,1,1, 9.780, 10360.686, 1107.375, 53195.745 24/05/11,09:49:55,15,09,1, 11.9,1,1, 9.780, 10361.890, 1107.667, 53196.683 24/05/11,09:49:55,16,09,1, 11.9,1,1, 9.780, 10361.343, 1107.514, 53195.183 24/05/11,09:49:55,17,09,1, 11.9,1,1, 9.780, 10361.037, 1107.199, 53196.209 24/05/11,09:49:55,18,09,1, 11.9,1,1, 9.780, 10361.770, 1107.514, 53195.898 24/05/11,09:49:55,19,09,1, 11.9,1,1, 9.780, 10360.566, 1107.190, 53194.940 24/05/11,09:49:56,00,09,1, 11.9,1,1, 9.783, 10360.559, 1107.190, 53194.940 24/05/11,09:49:56,01,09,1, 11.9,1,1, 9.783, 10361.683, 1104.492, 53195.217 24/05/11,09:49:56,02,09,1, 11.9,1,1, 9.783, 10362.257, 1104.870, 53194.376 24/05/11,09:49:56,03,09,1, 11.9,1,1, 9.783, 10361.308, 1104.524, 53194.254 24/05/11,09:49:56,04,09,1, 11.9,1,1, 9.783, 10362.252, 1104.704, 53195.702 24/05/11,09:49:56,05,09,1, 11.9,1,1, 9.783, 10362.309, 1104.727, 53194.437 24/05/11,09:49:56,06,09,1, 11.9,1,1, 9.783, 10361.774, 1104.296, 53195.176 24/05/11,09:49:56,07,09,1, 11.9,1,1, 9.783, 10362.789, 1104.568, 53195.444 24/05/11,09:49:56,08,09,1, 11.9,1,1, 9.783, 10361.756, 1104.270, 53193.859 24/05/11,09:49:56,09,09,1, 11.9,1,1, 9.783, 10361.817, 1104.098, 53195.168 24/05/11,09:49:56,10,09,1, 11.9,1,1, 9.783, 10362.337, 1104.487, 53194.267 24/05/11,09:49:56,11,09,1, 11.9,1,1, 9.783, 10361.456, 1104.118, 53194.237 24/05/11,09:49:56,12,09,1, 11.9,1,1, 9.783, 10362.465, 1104.367, 53195.679 24/05/11,09:49:56,13,09,1, 11.9,1,1, 9.783, 10362.412, 1104.360, 53194.285 24/05/11,09:49:56,14,09,1, 11.9,1,1, 9.783, 10361.923, 1103.928, 53195.090 24/05/11,09:49:56,15,09,1, 11.9,1,1, 9.783, 10362.866, 1104.187, 53195.194 24/05/11,09:49:56,16,09,1, 11.9,1,1, 9.783, 10361.849, 1103.884, 53193.808 24/05/11,09:49:56,17,09,1, 11.9,1,1, 9.783, 10361.977, 1103.793, 53195.075 24/05/11,09:49:56,18,09,1, 11.9,1,1, 9.783, 10362.453, 1104.093, 53193.973 24/05/11,09:49:56,19,09,1, 11.9,1,1, 9.783, 10361.633, 1103.801, 53194.207 24/05/11,09:49:57,00,09,1, 11.8,1,1, 9.784, 10361.627, 1103.801, 53194.207 24/05/11,09:49:57,01,09,1, 11.8,1,1, 9.784, 10363.403, 1100.938, 53194.044 24/05/11,09:49:57,02,09,1, 11.8,1,1, 9.784, 10363.766, 1101.204, 53192.963 24/05/11,09:49:57,03,09,1, 11.8,1,1, 9.784, 10363.193, 1100.792, 53193.542 24/05/11,09:49:57,04,09,1, 11.8,1,1, 9.784, 10364.245, 1101.017, 53194.463 24/05/11,09:49:57,05,09,1, 11.8,1,1, 9.784, 10363.706, 1100.812, 53192.849 24/05/11,09:49:57,06,09,1, 11.8,1,1, 9.784, 10363.423, 1100.472, 53193.791 24/05/11,09:49:57,07,09,1, 11.8,1,1, 9.784, 10364.040, 1100.851, 53193.394 24/05/11,09:49:57,08,09,1, 11.8,1,1, 9.784, 10363.260, 1100.506, 53192.689 24/05/11,09:49:57,09,09,1, 11.8,1,1, 9.784, 10363.323, 1100.577, 53193.830 24/05/11,09:49:57,10,09,1, 11.8,1,1, 9.784, 10364.226, 1100.890, 53193.861 24/05/11,09:49:57,11,09,1, 11.8,1,1, 9.784, 10363.246, 1100.241, 53192.591 24/05/11,09:49:57,12,09,1, 11.8,1,1, 9.784, 10364.097, 1100.649, 53194.363 24/05/11,09:49:57,13,09,1, 11.8,1,1, 9.784, 10364.233, 1100.476, 53193.146 24/05/11,09:49:57,14,09,1, 11.8,1,1, 9.784, 10363.147, 1100.027, 53192.818 24/05/11,09:49:57,15,09,1, 11.8,1,1, 9.784, 10364.362, 1100.623, 53194.221 24/05/11,09:49:57,16,09,1, 11.8,1,1, 9.784, 10363.586, 1100.052, 53192.365 24/05/11,09:49:57,17,09,1, 11.8,1,1, 9.784, 10363.399, 1100.153, 53193.572 24/05/11,09:49:57,18,09,1, 11.8,1,1, 9.784, 10364.537, 1100.507, 53193.724 24/05/11,09:49:57,19,09,1, 11.8,1,1, 9.784, 10363.437, 1099.814, 53192.463 24/05/11,09:49:58,00,09,1, 11.9,1,1, 9.782, 10363.430, 1099.814, 53192.463 24/05/11,09:49:58,01,09,1, 11.9,1,1, 9.782, 10365.321, 1097.094, 53192.637 24/05/11,09:49:58,02,09,1, 11.9,1,1, 9.782, 10366.133, 1097.222, 53192.167 24/05/11,09:49:58,03,09,1, 11.9,1,1, 9.782, 10364.893, 1096.580, 53191.340 24/05/11,09:49:58,04,09,1, 11.9,1,1, 9.782, 10365.964, 1097.150, 53192.945 24/05/11,09:49:58,05,09,1, 11.9,1,1, 9.782, 10365.598, 1096.645, 53191.057 24/05/11,09:49:58,06,09,1, 11.9,1,1, 9.782, 10364.866, 1096.506, 53191.564 24/05/11,09:49:58,07,09,1, 11.9,1,1, 9.782, 10366.132, 1097.047, 53192.423 24/05/11,09:49:58,08,09,1, 11.9,1,1, 9.782, 10365.147, 1096.420, 53190.787 24/05/11,09:49:58,09,09,1, 11.9,1,1, 9.782, 10365.496, 1096.724, 53192.500 24/05/11,09:49:58,10,09,1, 11.9,1,1, 9.782, 10366.321, 1096.795, 53191.881 24/05/11,09:49:58,11,09,1, 11.9,1,1, 9.782, 10365.114, 1096.163, 53191.049 24/05/11,09:49:58,12,09,1, 11.9,1,1, 9.782, 10366.170, 1096.725, 53192.769 24/05/11,09:49:58,13,09,1, 11.9,1,1, 9.782, 10365.752, 1096.281, 53190.869 24/05/11,09:49:58,14,09,1, 11.9,1,1, 9.782, 10365.105, 1096.106, 53191.530 24/05/11,09:49:58,15,09,1, 11.9,1,1, 9.782, 10366.308, 1096.671, 53192.285 24/05/11,09:49:58,16,09,1, 11.9,1,1, 9.782, 10365.308, 1095.998, 53190.600 24/05/11,09:49:58,17,09,1, 11.9,1,1, 9.782, 10365.806, 1096.352, 53192.422 24/05/11,09:49:58,18,09,1, 11.9,1,1, 9.782, 10366.477, 1096.401, 53191.751 24/05/11,09:49:58,19,09,1, 11.9,1,1, 9.782, 10365.291, 1095.762, 53191.035 24/05/11,09:49:59,00,09,1, 11.9,1,1, 9.781, 10365.291, 1095.762, 53191.035 24/05/11,09:49:59,01,09,1, 11.9,1,1, 9.781, 10367.774, 1093.366, 53191.111 24/05/11,09:49:59,02,09,1, 11.9,1,1, 9.781, 10367.955, 1093.114, 53189.800 24/05/11,09:49:59,03,09,1, 11.9,1,1, 9.781, 10366.871, 1092.730, 53189.630 24/05/11,09:49:59,04,09,1, 11.9,1,1, 9.781, 10368.032, 1093.287, 53190.720 24/05/11,09:49:59,05,09,1, 11.9,1,1, 9.781, 10367.288, 1092.709, 53188.914 24/05/11,09:49:59,06,09,1, 11.9,1,1, 9.781, 10367.193, 1092.837, 53190.363 24/05/11,09:49:59,07,09,1, 11.9,1,1, 9.781, 10368.306, 1093.203, 53190.365 24/05/11,09:49:59,08,09,1, 11.9,1,1, 9.781, 10367.110, 1092.501, 53189.132 24/05/11,09:49:59,09,09,1, 11.9,1,1, 9.781, 10368.028, 1093.005, 53191.024 24/05/11,09:49:59,10,09,1, 11.9,1,1, 9.781, 10368.066, 1092.757, 53189.530 24/05/11,09:49:59,11,09,1, 11.9,1,1, 9.781, 10367.119, 1092.337, 53189.579 24/05/11,09:49:59,12,09,1, 11.9,1,1, 9.781, 10368.286, 1092.925, 53190.696 24/05/11,09:49:59,13,09,1, 11.9,1,1, 9.781, 10367.468, 1092.321, 53188.772 24/05/11,09:49:59,14,09,1, 11.9,1,1, 9.781, 10367.455, 1092.483, 53190.302 24/05/11,09:49:59,15,09,1, 11.9,1,1, 9.781, 10368.492, 1092.834, 53190.261 24/05/11,09:49:59,16,09,1, 11.9,1,1, 9.781, 10367.386, 1092.153, 53188.987 24/05/11,09:49:59,17,09,1, 11.9,1,1, 9.781, 10368.265, 1092.623, 53190.782 24/05/11,09:49:59,18,09,1, 11.9,1,1, 9.781, 10368.298, 1092.352, 53189.201 24/05/11,09:49:59,19,09,1, 11.9,1,1, 9.781, 10367.281, 1092.011, 53189.231 24/05/11,09:50:00,00,09,1, 11.9,1,1, 9.785, 10367.277, 1092.011, 53189.231 24/05/11,09:50:00,01,09,1, 11.9,1,1, 9.785, 10370.123, 1089.897, 53189.501 24/05/11,09:50:00,02,09,1, 11.9,1,1, 9.785, 10369.730, 1089.434, 53187.545 24/05/11,09:50:00,03,09,1, 11.9,1,1, 9.785, 10368.943, 1089.339, 53188.133 24/05/11,09:50:00,04,09,1, 11.9,1,1, 9.785, 10370.322, 1089.871, 53189.067 24/05/11,09:50:00,05,09,1, 11.9,1,1, 9.785, 10369.209, 1089.149, 53187.108 24/05/11,09:50:00,06,09,1, 11.9,1,1, 9.785, 10369.669, 1089.559, 53189.182 24/05/11,09:50:00,07,09,1, 11.9,1,1, 9.785, 10370.391, 1089.565, 53188.234 24/05/11,09:50:00,08,09,1, 11.9,1,1, 9.785, 10369.277, 1088.967, 53187.959 24/05/11,09:50:00,09,09,1, 11.9,1,1, 9.785, 10370.433, 1089.451, 53188.736 24/05/11,09:50:00,10,09,1, 11.9,1,1, 9.785, 10369.358, 1089.011, 53187.041 24/05/11,09:50:00,11,09,1, 11.9,1,1, 9.785, 10369.559, 1089.103, 53188.411 24/05/11,09:50:00,12,09,1, 11.9,1,1, 9.785, 10370.139, 1089.436, 53187.854 24/05/11,09:50:00,13,09,1, 11.9,1,1, 9.785, 10369.350, 1088.950, 53187.652 24/05/11,09:50:00,14,09,1, 11.9,1,1, 9.785, 10370.407, 1089.237, 53188.980 24/05/11,09:50:00,15,09,1, 11.9,1,1, 9.785, 10370.188, 1089.134, 53187.496 24/05/11,09:50:00,16,09,1, 11.9,1,1, 9.785, 10369.718, 1088.705, 53188.169 24/05/11,09:50:00,17,09,1, 11.9,1,1, 9.785, 10370.591, 1089.104, 53188.145 24/05/11,09:50:00,18,09,1, 11.9,1,1, 9.785, 10369.573, 1088.695, 53186.877 24/05/11,09:50:00,19,09,1, 11.9,1,1, 9.785, 10369.770, 1088.677, 53188.263 24/05/11,09:50:01,00,09,1, 11.9,1,1, 9.785, 10369.763, 1088.677, 53188.263 24/05/11,09:50:01,01,09,1, 11.9,1,1, 9.785, 10371.682, 1086.334, 53186.564 24/05/11,09:50:01,02,09,1, 11.9,1,1, 9.785, 10370.775, 1085.966, 53185.894 24/05/11,09:50:01,03,09,1, 11.9,1,1, 9.785, 10371.578, 1086.124, 53187.459 24/05/11,09:50:01,04,09,1, 11.9,1,1, 9.785, 10371.804, 1086.227, 53186.444 24/05/11,09:50:01,05,09,1, 11.9,1,1, 9.785, 10371.184, 1085.773, 53186.872 24/05/11,09:50:01,06,09,1, 11.9,1,1, 9.785, 10372.213, 1086.089, 53187.403 24/05/11,09:50:01,07,09,1, 11.9,1,1, 9.785, 10371.430, 1085.771, 53185.767 24/05/11,09:50:01,08,09,1, 11.9,1,1, 9.785, 10371.213, 1085.521, 53186.906 24/05/11,09:50:01,09,09,1, 11.9,1,1, 9.785, 10371.899, 1085.961, 53186.392 24/05/11,09:50:01,10,09,1, 11.9,1,1, 9.785, 10370.929, 1085.585, 53185.863 24/05/11,09:50:01,11,09,1, 11.9,1,1, 9.785, 10371.760, 1085.767, 53187.410 24/05/11,09:50:01,12,09,1, 11.9,1,1, 9.785, 10371.988, 1085.874, 53186.240 24/05/11,09:50:01,13,09,1, 11.9,1,1, 9.785, 10371.371, 1085.419, 53186.732 24/05/11,09:50:01,14,09,1, 11.9,1,1, 9.785, 10372.387, 1085.701, 53187.265 24/05/11,09:50:01,15,09,1, 11.9,1,1, 9.785, 10371.525, 1085.404, 53185.641 24/05/11,09:50:01,16,09,1, 11.9,1,1, 9.785, 10371.330, 1085.179, 53186.705 24/05/11,09:50:01,17,09,1, 11.9,1,1, 9.785, 10372.054, 1085.567, 53186.112 24/05/11,09:50:01,18,09,1, 11.9,1,1, 9.785, 10371.076, 1085.236, 53185.715 24/05/11,09:50:01,19,09,1, 11.9,1,1, 9.785, 10371.948, 1085.427, 53187.428 24/05/11,09:50:02,00,09,1, 11.9,1,1, 9.787, 10371.941, 1085.427, 53187.428 24/05/11,09:50:02,01,09,1, 11.9,1,1, 9.787, 10372.994, 1082.637, 53185.297 24/05/11,09:50:02,02,09,1, 11.9,1,1, 9.787, 10372.134, 1082.212, 53185.173 24/05/11,09:50:02,03,09,1, 11.9,1,1, 9.787, 10373.206, 1082.465, 53186.563 24/05/11,09:50:02,04,09,1, 11.9,1,1, 9.787, 10372.992, 1082.345, 53184.970 24/05/11,09:50:02,05,09,1, 11.9,1,1, 9.787, 10372.393, 1081.890, 53185.726 24/05/11,09:50:02,06,09,1, 11.9,1,1, 9.787, 10373.287, 1082.288, 53185.765 24/05/11,09:50:02,07,09,1, 11.9,1,1, 9.787, 10372.205, 1081.897, 53184.360 24/05/11,09:50:02,08,09,1, 11.9,1,1, 9.787, 10372.487, 1081.980, 53185.891 24/05/11,09:50:02,09,09,1, 11.9,1,1, 9.787, 10373.100, 1082.268, 53185.072 24/05/11,09:50:02,10,09,1, 11.9,1,1, 9.787, 10372.240, 1081.767, 53185.074 24/05/11,09:50:02,11,09,1, 11.9,1,1, 9.787, 10373.369, 1082.055, 53186.330 24/05/11,09:50:02,12,09,1, 11.9,1,1, 9.787, 10373.102, 1081.878, 53184.830 24/05/11,09:50:02,13,09,1, 11.9,1,1, 9.787, 10372.489, 1081.516, 53185.718 24/05/11,09:50:02,14,09,1, 11.9,1,1, 9.787, 10373.373, 1081.863, 53185.574 24/05/11,09:50:02,15,09,1, 11.9,1,1, 9.787, 10372.190, 1081.470, 53184.182 24/05/11,09:50:02,16,09,1, 11.9,1,1, 9.787, 10372.646, 1081.638, 53185.828 24/05/11,09:50:02,17,09,1, 11.9,1,1, 9.787, 10373.188, 1081.870, 53185.068 24/05/11,09:50:02,18,09,1, 11.9,1,1, 9.787, 10372.333, 1081.344, 53185.055 24/05/11,09:50:02,19,09,1, 11.9,1,1, 9.787, 10373.458, 1081.651, 53186.238 24/05/11,09:50:03,00,09,1, 11.9,1,1, 9.785, 10373.452, 1081.651, 53186.238 24/05/11,09:50:03,01,09,1, 11.9,1,1, 9.785, 10373.184, 1078.300, 53183.075 24/05/11,09:50:03,02,09,1, 11.9,1,1, 9.785, 10373.093, 1078.038, 53185.305 24/05/11,09:50:03,03,09,1, 11.9,1,1, 9.785, 10374.225, 1078.194, 53184.461 24/05/11,09:50:03,04,09,1, 11.9,1,1, 9.785, 10372.599, 1077.845, 53182.867 24/05/11,09:50:03,05,09,1, 11.9,1,1, 9.785, 10373.373, 1077.882, 53185.285 24/05/11,09:50:03,06,09,1, 11.9,1,1, 9.785, 10373.491, 1077.949, 53182.954 24/05/11,09:50:03,07,09,1, 11.9,1,1, 9.785, 10372.398, 1077.790, 53183.833 24/05/11,09:50:03,08,09,1, 11.9,1,1, 9.785, 10373.981, 1077.939, 53185.228 24/05/11,09:50:03,09,09,1, 11.9,1,1, 9.785, 10373.200, 1077.851, 53182.846 24/05/11,09:50:03,10,09,1, 11.9,1,1, 9.785, 10373.172, 1077.602, 53185.101 24/05/11,09:50:03,11,09,1, 11.9,1,1, 9.785, 10374.218, 1077.688, 53184.271 24/05/11,09:50:03,12,09,1, 11.9,1,1, 9.785, 10372.614, 1077.457, 53182.747 24/05/11,09:50:03,13,09,1, 11.9,1,1, 9.785, 10373.400, 1077.357, 53185.020 24/05/11,09:50:03,14,09,1, 11.9,1,1, 9.785, 10373.480, 1077.576, 53182.955 24/05/11,09:50:03,15,09,1, 11.9,1,1, 9.785, 10372.443, 1077.400, 53183.905 24/05/11,09:50:03,16,09,1, 11.9,1,1, 9.785, 10374.026, 1077.518, 53185.177 24/05/11,09:50:03,17,09,1, 11.9,1,1, 9.785, 10373.228, 1077.410, 53182.764 24/05/11,09:50:03,18,09,1, 11.9,1,1, 9.785, 10373.170, 1077.174, 53184.988 24/05/11,09:50:03,19,09,1, 11.9,1,1, 9.785, 10374.176, 1077.224, 53183.961 24/05/11,09:50:04,00,09,1, 11.9,1,1, 9.788, 10374.169, 1077.224, 53183.961 24/05/11,09:50:04,01,09,1, 11.9,1,1, 9.788, 10373.100, 1073.827, 53181.715 24/05/11,09:50:04,02,09,1, 11.9,1,1, 9.788, 10373.308, 1073.629, 53183.992 24/05/11,09:50:04,03,09,1, 11.9,1,1, 9.788, 10373.860, 1073.758, 53182.324 24/05/11,09:50:04,04,09,1, 11.9,1,1, 9.788, 10372.401, 1073.540, 53181.856 24/05/11,09:50:04,05,09,1, 11.9,1,1, 9.788, 10373.572, 1073.664, 53183.928 24/05/11,09:50:04,06,09,1, 11.9,1,1, 9.788, 10373.319, 1073.772, 53181.606 24/05/11,09:50:04,07,09,1, 11.9,1,1, 9.788, 10372.750, 1073.538, 53183.213 24/05/11,09:50:04,08,09,1, 11.9,1,1, 9.788, 10374.252, 1073.646, 53183.629 24/05/11,09:50:04,09,09,1, 11.9,1,1, 9.788, 10373.070, 1073.422, 53181.604 24/05/11,09:50:04,10,09,1, 11.9,1,1, 9.788, 10373.308, 1073.221, 53183.874 24/05/11,09:50:04,11,09,1, 11.9,1,1, 9.788, 10373.828, 1073.341, 53182.158 24/05/11,09:50:04,12,09,1, 11.9,1,1, 9.788, 10372.366, 1073.155, 53181.775 24/05/11,09:50:04,13,09,1, 11.9,1,1, 9.788, 10373.613, 1073.291, 53183.796 24/05/11,09:50:04,14,09,1, 11.9,1,1, 9.788, 10373.295, 1073.312, 53181.438 24/05/11,09:50:04,15,09,1, 11.9,1,1, 9.788, 10372.783, 1073.118, 53183.200 24/05/11,09:50:04,16,09,1, 11.9,1,1, 9.788, 10374.245, 1073.239, 53183.501 24/05/11,09:50:04,17,09,1, 11.9,1,1, 9.788, 10372.990, 1072.963, 53181.560 24/05/11,09:50:04,18,09,1, 11.9,1,1, 9.788, 10373.267, 1072.788, 53183.778 24/05/11,09:50:04,19,09,1, 11.9,1,1, 9.788, 10373.705, 1072.920, 53182.007 24/05/11,09:50:05,00,09,1, 11.9,1,1, 9.786, 10373.702, 1072.920, 53182.007 24/05/11,09:50:05,01,09,1, 11.9,1,1, 9.786, 10372.421, 1069.554, 53180.392 24/05/11,09:50:05,02,09,1, 11.9,1,1, 9.786, 10373.072, 1069.484, 53182.676 24/05/11,09:50:05,03,09,1, 11.9,1,1, 9.786, 10373.226, 1069.599, 53180.607 24/05/11,09:50:05,04,09,1, 11.9,1,1, 9.786, 10372.065, 1069.414, 53181.167 24/05/11,09:50:05,05,09,1, 11.9,1,1, 9.786, 10373.621, 1069.613, 53182.744 24/05/11,09:50:05,06,09,1, 11.9,1,1, 9.786, 10372.937, 1069.569, 53180.363 24/05/11,09:50:05,07,09,1, 11.9,1,1, 9.786, 10372.844, 1069.299, 53182.504 24/05/11,09:50:05,08,09,1, 11.9,1,1, 9.786, 10373.892, 1069.420, 53181.897 24/05/11,09:50:05,09,09,1, 11.9,1,1, 9.786, 10372.387, 1069.133, 53180.294 24/05/11,09:50:05,10,09,1, 11.9,1,1, 9.786, 10373.079, 1069.107, 53182.635 24/05/11,09:50:05,11,09,1, 11.9,1,1, 9.786, 10373.188, 1069.200, 53180.415 24/05/11,09:50:05,12,09,1, 11.9,1,1, 9.786, 10372.040, 1069.028, 53181.076 24/05/11,09:50:05,13,09,1, 11.9,1,1, 9.786, 10373.672, 1069.246, 53182.736 24/05/11,09:50:05,14,09,1, 11.9,1,1, 9.786, 10372.896, 1069.167, 53180.398 24/05/11,09:50:05,15,09,1, 11.9,1,1, 9.786, 10372.821, 1068.959, 53182.442 24/05/11,09:50:05,16,09,1, 11.9,1,1, 9.786, 10373.913, 1068.988, 53181.652 24/05/11,09:50:05,17,09,1, 11.9,1,1, 9.786, 10372.331, 1068.719, 53180.196 24/05/11,09:50:05,18,09,1, 11.9,1,1, 9.786, 10373.076, 1068.664, 53182.610 24/05/11,09:50:05,19,09,1, 11.9,1,1, 9.786, 10373.130, 1068.850, 53180.346 24/05/11,09:50:06,00,09,1, 11.9,1,1, 9.786, 10373.126, 1068.850, 53180.346 24/05/11,09:50:06,01,09,1, 11.9,1,1, 9.786, 10371.813, 1065.473, 53179.564 24/05/11,09:50:06,02,09,1, 11.9,1,1, 9.786, 10372.946, 1065.558, 53181.618 24/05/11,09:50:06,03,09,1, 11.9,1,1, 9.786, 10372.776, 1065.702, 53179.346 24/05/11,09:50:06,04,09,1, 11.9,1,1, 9.786, 10372.049, 1065.440, 53180.699 24/05/11,09:50:06,05,09,1, 11.9,1,1, 9.786, 10373.614, 1065.629, 53181.534 24/05/11,09:50:06,06,09,1, 11.9,1,1, 9.786, 10372.500, 1065.442, 53179.268 24/05/11,09:50:06,07,09,1, 11.9,1,1, 9.786, 10372.694, 1065.247, 53181.594 24/05/11,09:50:06,08,09,1, 11.9,1,1, 9.786, 10373.402, 1065.320, 53180.099 24/05/11,09:50:06,09,09,1, 11.9,1,1, 9.786, 10371.808, 1065.116, 53179.299 24/05/11,09:50:06,10,09,1, 11.9,1,1, 9.786, 10372.933, 1065.182, 53181.517 24/05/11,09:50:06,11,09,1, 11.9,1,1, 9.786, 10372.741, 1065.238, 53179.218 24/05/11,09:50:06,12,09,1, 11.9,1,1, 9.786, 10372.016, 1065.087, 53180.726 24/05/11,09:50:06,13,09,1, 11.9,1,1, 9.786, 10373.645, 1065.209, 53181.465 24/05/11,09:50:06,14,09,1, 11.9,1,1, 9.786, 10372.502, 1064.967, 53179.207 24/05/11,09:50:06,15,09,1, 11.9,1,1, 9.786, 10372.722, 1064.850, 53181.608 24/05/11,09:50:06,16,09,1, 11.9,1,1, 9.786, 10373.388, 1064.941, 53180.015 24/05/11,09:50:06,17,09,1, 11.9,1,1, 9.786, 10371.790, 1064.646, 53179.264 24/05/11,09:50:06,18,09,1, 11.9,1,1, 9.786, 10372.918, 1064.734, 53181.424 24/05/11,09:50:06,19,09,1, 11.9,1,1, 9.786, 10372.712, 1064.861, 53179.118 24/05/11,09:50:07,00,09,1, 11.9,1,1, 9.789, 10372.709, 1064.861, 53179.118 24/05/11,09:50:07,01,09,1, 11.9,1,1, 9.789, 10371.670, 1061.248, 53178.600 24/05/11,09:50:07,02,09,1, 11.9,1,1, 9.789, 10372.992, 1061.357, 53180.490 24/05/11,09:50:07,03,09,1, 11.9,1,1, 9.789, 10372.653, 1061.384, 53178.235 24/05/11,09:50:07,04,09,1, 11.9,1,1, 9.789, 10372.232, 1061.129, 53180.106 24/05/11,09:50:07,05,09,1, 11.9,1,1, 9.789, 10373.633, 1061.259, 53180.047 24/05/11,09:50:07,06,09,1, 11.9,1,1, 9.789, 10372.140, 1060.954, 53178.074 24/05/11,09:50:07,07,09,1, 11.9,1,1, 9.789, 10372.666, 1060.881, 53180.495 24/05/11,09:50:07,08,09,1, 11.9,1,1, 9.789, 10373.025, 1061.026, 53178.508 24/05/11,09:50:07,09,09,1, 11.9,1,1, 9.789, 10371.628, 1060.778, 53178.468 24/05/11,09:50:07,10,09,1, 11.9,1,1, 9.789, 10373.071, 1060.927, 53180.318 24/05/11,09:50:07,11,09,1, 11.9,1,1, 9.789, 10372.616, 1060.942, 53178.108 24/05/11,09:50:07,12,09,1, 11.9,1,1, 9.789, 10372.211, 1060.724, 53180.035 24/05/11,09:50:07,13,09,1, 11.9,1,1, 9.789, 10373.660, 1060.806, 53179.933 24/05/11,09:50:07,14,09,1, 11.9,1,1, 9.789, 10372.179, 1060.532, 53178.007 24/05/11,09:50:07,15,09,1, 11.9,1,1, 9.789, 10372.658, 1060.433, 53180.386 24/05/11,09:50:07,16,09,1, 11.9,1,1, 9.789, 10373.010, 1060.580, 53178.305 24/05/11,09:50:07,17,09,1, 11.9,1,1, 9.789, 10371.657, 1060.320, 53178.445 24/05/11,09:50:07,18,09,1, 11.9,1,1, 9.789, 10373.051, 1060.482, 53180.223 24/05/11,09:50:07,19,09,1, 11.9,1,1, 9.789, 10372.588, 1060.480, 53177.844 24/05/11,09:50:08,00,09,1, 11.9,1,1, 9.788, 10372.584, 1060.480, 53177.844 24/05/11,09:50:08,01,09,1, 11.9,1,1, 9.788, 10371.828, 1056.673, 53177.744 24/05/11,09:50:08,02,09,1, 11.9,1,1, 9.788, 10373.355, 1056.852, 53179.149 24/05/11,09:50:08,03,09,1, 11.9,1,1, 9.788, 10372.609, 1056.717, 53176.771 24/05/11,09:50:08,04,09,1, 11.9,1,1, 9.788, 10372.579, 1056.520, 53178.951 24/05/11,09:50:08,05,09,1, 11.9,1,1, 9.788, 10373.592, 1056.571, 53178.158 24/05/11,09:50:08,06,09,1, 11.9,1,1, 9.788, 10372.005, 1056.249, 53176.736 24/05/11,09:50:08,07,09,1, 11.9,1,1, 9.788, 10372.827, 1056.264, 53179.012 24/05/11,09:50:08,08,09,1, 11.9,1,1, 9.788, 10372.832, 1056.456, 53176.856 24/05/11,09:50:08,09,09,1, 11.9,1,1, 9.788, 10371.811, 1056.214, 53177.739 24/05/11,09:50:08,10,09,1, 11.9,1,1, 9.788, 10373.385, 1056.370, 53179.120 24/05/11,09:50:08,11,09,1, 11.9,1,1, 9.788, 10372.589, 1056.257, 53176.741 24/05/11,09:50:08,12,09,1, 11.9,1,1, 9.788, 10372.565, 1055.992, 53178.848 24/05/11,09:50:08,13,09,1, 11.9,1,1, 9.788, 10373.585, 1056.095, 53177.856 24/05/11,09:50:08,14,09,1, 11.9,1,1, 9.788, 10371.999, 1055.781, 53176.570 24/05/11,09:50:08,15,09,1, 11.9,1,1, 9.788, 10372.810, 1055.796, 53178.842 24/05/11,09:50:08,16,09,1, 11.9,1,1, 9.788, 10372.854, 1055.949, 53176.667 24/05/11,09:50:08,17,09,1, 11.9,1,1, 9.788, 10371.814, 1055.729, 53177.668 24/05/11,09:50:08,18,09,1, 11.9,1,1, 9.788, 10373.428, 1055.889, 53178.881 24/05/11,09:50:08,19,09,1, 11.9,1,1, 9.788, 10372.590, 1055.765, 53176.597 24/05/11,09:50:09,00,09,1, 11.9,1,1, 9.787, 10372.584, 1055.765, 53176.597 24/05/11,09:50:09,01,09,1, 11.9,1,1, 9.787, 10371.965, 1051.854, 53176.680 24/05/11,09:50:09,02,09,1, 11.9,1,1, 9.787, 10373.533, 1052.016, 53177.599 24/05/11,09:50:09,03,09,1, 11.9,1,1, 9.787, 10372.463, 1051.789, 53175.374 24/05/11,09:50:09,04,09,1, 11.9,1,1, 9.787, 10372.620, 1051.606, 53177.470 24/05/11,09:50:09,05,09,1, 11.9,1,1, 9.787, 10373.345, 1051.714, 53176.098 24/05/11,09:50:09,06,09,1, 11.9,1,1, 9.787, 10371.731, 1051.436, 53175.193 24/05/11,09:50:09,07,09,1, 11.9,1,1, 9.787, 10372.849, 1051.498, 53177.398 24/05/11,09:50:09,08,09,1, 11.9,1,1, 9.787, 10372.712, 1051.636, 53175.198 24/05/11,09:50:09,09,09,1, 11.9,1,1, 9.787, 10371.979, 1051.365, 53176.499 24/05/11,09:50:09,10,09,1, 11.9,1,1, 9.787, 10373.539, 1051.545, 53177.271 24/05/11,09:50:09,11,09,1, 11.9,1,1, 9.787, 10372.428, 1051.328, 53175.149 24/05/11,09:50:09,12,09,1, 11.9,1,1, 9.787, 10372.591, 1051.135, 53177.448 24/05/11,09:50:09,13,09,1, 11.9,1,1, 9.787, 10373.288, 1051.216, 53175.882 24/05/11,09:50:09,14,09,1, 11.9,1,1, 9.787, 10371.726, 1050.941, 53175.107 24/05/11,09:50:09,15,09,1, 11.9,1,1, 9.787, 10372.878, 1051.051, 53177.270 24/05/11,09:50:09,16,09,1, 11.9,1,1, 9.787, 10372.638, 1051.158, 53174.942 24/05/11,09:50:09,17,09,1, 11.9,1,1, 9.787, 10371.962, 1050.913, 53176.411 24/05/11,09:50:09,18,09,1, 11.9,1,1, 9.787, 10373.564, 1051.036, 53177.121 24/05/11,09:50:09,19,09,1, 11.9,1,1, 9.787, 10372.418, 1050.863, 53175.038 24/05/11,09:50:10,00,09,1, 11.9,1,1, 9.788, 10372.417, 1050.863, 53175.038 24/05/11,09:50:10,01,09,1, 11.9,1,1, 9.788, 10371.832, 1047.011, 53175.563 24/05/11,09:50:10,02,09,1, 11.9,1,1, 9.788, 10373.323, 1047.174, 53175.927 24/05/11,09:50:10,03,09,1, 11.9,1,1, 9.788, 10372.010, 1046.918, 53173.853 24/05/11,09:50:10,04,09,1, 11.9,1,1, 9.788, 10372.313, 1046.705, 53176.076 24/05/11,09:50:10,05,09,1, 11.9,1,1, 9.788, 10372.772, 1046.879, 53174.299 24/05/11,09:50:10,06,09,1, 11.9,1,1, 9.788, 10371.303, 1046.656, 53173.975 24/05/11,09:50:10,07,09,1, 11.9,1,1, 9.788, 10372.627, 1046.752, 53176.037 24/05/11,09:50:10,08,09,1, 11.9,1,1, 9.788, 10372.270, 1046.797, 53173.577 24/05/11,09:50:10,09,09,1, 11.9,1,1, 9.788, 10371.838, 1046.523, 53175.422 24/05/11,09:50:10,10,09,1, 11.9,1,1, 9.788, 10373.320, 1046.706, 53175.629 24/05/11,09:50:10,11,09,1, 11.9,1,1, 9.788, 10371.953, 1046.386, 53173.670 24/05/11,09:50:10,12,09,1, 11.9,1,1, 9.788, 10372.270, 1046.212, 53175.946 24/05/11,09:50:10,13,09,1, 11.9,1,1, 9.788, 10372.732, 1046.414, 53174.150 24/05/11,09:50:10,14,09,1, 11.9,1,1, 9.788, 10371.246, 1046.146, 53173.824 24/05/11,09:50:10,15,09,1, 11.9,1,1, 9.788, 10372.608, 1046.309, 53175.792 24/05/11,09:50:10,16,09,1, 11.9,1,1, 9.788, 10372.240, 1046.357, 53173.580 24/05/11,09:50:10,17,09,1, 11.9,1,1, 9.788, 10371.778, 1046.132, 53175.471 24/05/11,09:50:10,18,09,1, 11.9,1,1, 9.788, 10373.217, 1046.211, 53175.541 24/05/11,09:50:10,19,09,1, 11.9,1,1, 9.788, 10371.879, 1045.933, 53173.515 24/05/11,09:50:11,00,09,1, 11.9,1,1, 9.787, 10371.875, 1045.933, 53173.515 24/05/11,09:50:11,01,09,1, 11.9,1,1, 9.787, 10371.316, 1042.078, 53174.293 24/05/11,09:50:11,02,09,1, 11.9,1,1, 9.787, 10372.546, 1042.175, 53174.001 24/05/11,09:50:11,03,09,1, 11.9,1,1, 9.787, 10370.990, 1041.853, 53172.197 24/05/11,09:50:11,04,09,1, 11.9,1,1, 9.787, 10371.577, 1041.785, 53174.445 24/05/11,09:50:11,05,09,1, 11.9,1,1, 9.787, 10371.814, 1041.898, 53172.536 24/05/11,09:50:11,06,09,1, 11.9,1,1, 9.787, 10370.486, 1041.652, 53172.693 24/05/11,09:50:11,07,09,1, 11.9,1,1, 9.787, 10371.963, 1041.860, 53174.502 24/05/11,09:50:11,08,09,1, 11.9,1,1, 9.787, 10371.421, 1041.847, 53172.124 24/05/11,09:50:11,09,09,1, 11.9,1,1, 9.787, 10371.137, 1041.522, 53174.176 24/05/11,09:50:11,10,09,1, 11.9,1,1, 9.787, 10372.393, 1041.653, 53173.789 24/05/11,09:50:11,11,09,1, 11.9,1,1, 9.787, 10370.891, 1041.330, 53172.077 24/05/11,09:50:11,12,09,1, 11.9,1,1, 9.787, 10371.426, 1041.288, 53174.359 24/05/11,09:50:11,13,09,1, 11.9,1,1, 9.787, 10371.694, 1041.391, 53172.270 24/05/11,09:50:11,14,09,1, 11.9,1,1, 9.787, 10370.389, 1041.152, 53172.606 24/05/11,09:50:11,15,09,1, 11.9,1,1, 9.787, 10371.890, 1041.334, 53174.285 24/05/11,09:50:11,16,09,1, 11.9,1,1, 9.787, 10371.304, 1041.314, 53171.988 24/05/11,09:50:11,17,09,1, 11.9,1,1, 9.787, 10371.017, 1041.050, 53173.953 24/05/11,09:50:11,18,09,1, 11.9,1,1, 9.787, 10372.278, 1041.146, 53173.606 24/05/11,09:50:11,19,09,1, 11.9,1,1, 9.787, 10370.802, 1040.853, 53171.808 24/05/11,09:50:12,00,09,1, 11.9,1,1, 9.788, 10370.798, 1040.853, 53171.808 24/05/11,09:50:12,01,09,1, 11.9,1,1, 9.788, 10370.009, 1036.963, 53172.784 24/05/11,09:50:12,02,09,1, 11.9,1,1, 9.788, 10371.080, 1037.022, 53172.099 24/05/11,09:50:12,03,09,1, 11.9,1,1, 9.788, 10369.433, 1036.698, 53170.549 24/05/11,09:50:12,04,09,1, 11.9,1,1, 9.788, 10370.162, 1036.662, 53172.864 24/05/11,09:50:12,05,09,1, 11.9,1,1, 9.788, 10370.228, 1036.821, 53170.727 24/05/11,09:50:12,06,09,1, 11.9,1,1, 9.788, 10369.126, 1036.606, 53171.478 24/05/11,09:50:12,07,09,1, 11.9,1,1, 9.788, 10370.666, 1036.797, 53172.830 24/05/11,09:50:12,08,09,1, 11.9,1,1, 9.788, 10369.887, 1036.699, 53170.527 24/05/11,09:50:12,09,09,1, 11.9,1,1, 9.788, 10369.813, 1036.391, 53172.660 24/05/11,09:50:12,10,09,1, 11.9,1,1, 9.788, 10370.853, 1036.461, 53171.939 24/05/11,09:50:12,11,09,1, 11.9,1,1, 9.788, 10369.276, 1036.224, 53170.465 24/05/11,09:50:12,12,09,1, 11.9,1,1, 9.788, 10370.060, 1036.063, 53172.158 24/05/11,09:50:12,13,09,1, 11.9,1,1, 9.788, 10369.855, 1036.314, 53170.743 24/05/11,09:50:12,14,09,1, 11.9,1,1, 9.788, 10369.277, 1036.137, 53171.659 24/05/11,09:50:12,15,09,1, 11.9,1,1, 9.788, 10370.279, 1036.206, 53172.203 24/05/11,09:50:12,16,09,1, 11.9,1,1, 9.788, 10369.782, 1036.249, 53171.000 24/05/11,09:50:12,17,09,1, 11.9,1,1, 9.788, 10369.840, 1035.860, 53172.368 24/05/11,09:50:12,18,09,1, 11.9,1,1, 9.788, 10370.338, 1035.983, 53171.554 24/05/11,09:50:12,19,09,1, 11.9,1,1, 9.788, 10369.229, 1035.797, 53170.902 24/05/11,09:50:13,00,09,1, 11.9,1,1, 9.788, 10369.221, 1035.797, 53170.902 24/05/11,09:50:13,01,09,1, 11.9,1,1, 9.788, 10368.266, 1031.473, 53171.025 24/05/11,09:50:13,02,09,1, 11.9,1,1, 9.788, 10368.645, 1031.626, 53169.972 24/05/11,09:50:13,03,09,1, 11.9,1,1, 9.788, 10367.597, 1031.394, 53169.485 24/05/11,09:50:13,04,09,1, 11.9,1,1, 9.788, 10368.132, 1031.233, 53170.578 24/05/11,09:50:13,05,09,1, 11.9,1,1, 9.788, 10367.984, 1031.554, 53169.234 24/05/11,09:50:13,06,09,1, 11.9,1,1, 9.788, 10367.571, 1031.265, 53170.275 24/05/11,09:50:13,07,09,1, 11.9,1,1, 9.788, 10368.383, 1031.481, 53171.515 24/05/11,09:50:13,08,09,1, 11.9,1,1, 9.788, 10368.064, 1031.287, 53168.739 24/05/11,09:50:13,09,09,1, 11.9,1,1, 9.788, 10368.082, 1030.953, 53170.817 24/05/11,09:50:13,10,09,1, 11.9,1,1, 9.788, 10368.465, 1031.077, 53169.885 24/05/11,09:50:13,11,09,1, 11.9,1,1, 9.788, 10367.398, 1030.913, 53169.442 24/05/11,09:50:13,12,09,1, 11.9,1,1, 9.788, 10367.925, 1030.787, 53170.554 24/05/11,09:50:13,13,09,1, 11.9,1,1, 9.788, 10367.782, 1031.040, 53169.102 24/05/11,09:50:13,14,09,1, 11.9,1,1, 9.788, 10367.366, 1030.740, 53170.118 24/05/11,09:50:13,15,09,1, 11.9,1,1, 9.788, 10368.360, 1030.782, 53170.477 24/05/11,09:50:13,16,09,1, 11.9,1,1, 9.788, 10367.744, 1030.788, 53169.310 24/05/11,09:50:13,17,09,1, 11.9,1,1, 9.788, 10367.823, 1030.381, 53170.802 24/05/11,09:50:13,18,09,1, 11.9,1,1, 9.788, 10368.256, 1030.557, 53169.703 24/05/11,09:50:13,19,09,1, 11.9,1,1, 9.788, 10367.210, 1030.362, 53169.321 24/05/11,09:50:14,00,09,1, 11.9,1,1, 9.789, 10367.202, 1030.362, 53169.321 24/05/11,09:50:14,01,09,1, 11.9,1,1, 9.789, 10366.310, 1025.955, 53169.571 24/05/11,09:50:14,02,09,1, 11.9,1,1, 9.789, 10366.542, 1026.059, 53168.288 24/05/11,09:50:14,03,09,1, 11.9,1,1, 9.789, 10365.616, 1025.873, 53167.942 24/05/11,09:50:14,04,09,1, 11.9,1,1, 9.789, 10366.201, 1025.774, 53169.062 24/05/11,09:50:14,05,09,1, 11.9,1,1, 9.789, 10365.975, 1026.059, 53167.750 24/05/11,09:50:14,06,09,1, 11.9,1,1, 9.789, 10365.668, 1025.803, 53168.816 24/05/11,09:50:14,07,09,1, 11.9,1,1, 9.789, 10366.669, 1025.829, 53168.956 24/05/11,09:50:14,08,09,1, 11.9,1,1, 9.789, 10366.011, 1025.842, 53168.075 24/05/11,09:50:14,09,09,1, 11.9,1,1, 9.789, 10366.136, 1025.377, 53169.218 24/05/11,09:50:14,10,09,1, 11.9,1,1, 9.789, 10366.404, 1025.526, 53167.995 24/05/11,09:50:14,11,09,1, 11.9,1,1, 9.789, 10365.401, 1025.372, 53167.873 24/05/11,09:50:14,12,09,1, 11.9,1,1, 9.789, 10366.039, 1025.273, 53169.064 24/05/11,09:50:14,13,09,1, 11.9,1,1, 9.789, 10365.813, 1025.499, 53167.617 24/05/11,09:50:14,14,09,1, 11.9,1,1, 9.789, 10365.536, 1025.236, 53168.742 24/05/11,09:50:14,15,09,1, 11.9,1,1, 9.789, 10366.506, 1025.258, 53168.967 24/05/11,09:50:14,16,09,1, 11.9,1,1, 9.789, 10365.806, 1025.225, 53167.850 24/05/11,09:50:14,17,09,1, 11.9,1,1, 9.789, 10365.988, 1024.840, 53169.103 24/05/11,09:50:14,18,09,1, 11.9,1,1, 9.789, 10366.256, 1024.980, 53167.814 24/05/11,09:50:14,19,09,1, 11.9,1,1, 9.789, 10365.228, 1024.803, 53167.718 24/05/11,09:50:15,00,09,1, 11.9,1,1, 9.790, 10365.224, 1024.803, 53167.718 24/05/11,09:50:15,01,09,1, 11.9,1,1, 9.790, 10364.736, 1020.237, 53167.842 24/05/11,09:50:15,02,09,1, 11.9,1,1, 9.790, 10364.949, 1020.388, 53166.534 24/05/11,09:50:15,03,09,1, 11.9,1,1, 9.790, 10364.024, 1020.222, 53166.621 24/05/11,09:50:15,04,09,1, 11.9,1,1, 9.790, 10364.716, 1020.174, 53167.564 24/05/11,09:50:15,05,09,1, 11.9,1,1, 9.790, 10364.528, 1020.388, 53166.181 24/05/11,09:50:15,06,09,1, 11.9,1,1, 9.790, 10364.327, 1020.030, 53167.569 24/05/11,09:50:15,07,09,1, 11.9,1,1, 9.790, 10365.232, 1020.097, 53167.493 24/05/11,09:50:15,08,09,1, 11.9,1,1, 9.790, 10364.426, 1020.028, 53166.492 24/05/11,09:50:15,09,09,1, 11.9,1,1, 9.790, 10364.649, 1019.631, 53167.796 24/05/11,09:50:15,10,09,1, 11.9,1,1, 9.790, 10364.793, 1019.826, 53166.360 24/05/11,09:50:15,11,09,1, 11.9,1,1, 9.790, 10363.843, 1019.639, 53166.400 24/05/11,09:50:15,12,09,1, 11.9,1,1, 9.790, 10364.598, 1019.575, 53167.393 24/05/11,09:50:15,13,09,1, 11.9,1,1, 9.790, 10364.391, 1019.781, 53166.146 24/05/11,09:50:15,14,09,1, 11.9,1,1, 9.790, 10364.214, 1019.450, 53167.348 24/05/11,09:50:15,15,09,1, 11.9,1,1, 9.790, 10365.076, 1019.525, 53167.278 24/05/11,09:50:15,16,09,1, 11.9,1,1, 9.790, 10364.302, 1019.384, 53166.248 24/05/11,09:50:15,17,09,1, 11.9,1,1, 9.790, 10364.526, 1018.984, 53167.501 24/05/11,09:50:15,18,09,1, 11.9,1,1, 9.790, 10364.659, 1019.226, 53166.159 24/05/11,09:50:15,19,09,1, 11.9,1,1, 9.790, 10363.754, 1019.015, 53166.209 24/05/11,09:50:16,00,09,1, 11.9,1,1, 9.791, 10363.747, 1019.015, 53166.209 24/05/11,09:50:16,01,09,1, 11.9,1,1, 9.791, 10363.559, 1014.318, 53166.573 24/05/11,09:50:16,02,09,1, 11.9,1,1, 9.791, 10363.852, 1014.427, 53164.764 24/05/11,09:50:16,03,09,1, 11.9,1,1, 9.791, 10362.542, 1014.201, 53164.766 24/05/11,09:50:16,04,09,1, 11.9,1,1, 9.791, 10363.816, 1014.347, 53166.582 24/05/11,09:50:16,05,09,1, 11.9,1,1, 9.791, 10363.477, 1014.396, 53164.451 24/05/11,09:50:16,06,09,1, 11.9,1,1, 9.791, 10363.115, 1014.092, 53166.120 24/05/11,09:50:16,07,09,1, 11.9,1,1, 9.791, 10364.376, 1014.185, 53166.175 24/05/11,09:50:16,08,09,1, 11.9,1,1, 9.791, 10363.115, 1013.866, 53164.426 24/05/11,09:50:16,09,09,1, 11.9,1,1, 9.791, 10363.425, 1013.703, 53166.376 24/05/11,09:50:16,10,09,1, 11.9,1,1, 9.791, 10363.774, 1013.844, 53164.550 24/05/11,09:50:16,11,09,1, 11.9,1,1, 9.791, 10362.498, 1013.601, 53164.600 24/05/11,09:50:16,12,09,1, 11.9,1,1, 9.791, 10363.766, 1013.674, 53166.406 24/05/11,09:50:16,13,09,1, 11.9,1,1, 9.791, 10363.382, 1013.769, 53164.306 24/05/11,09:50:16,14,09,1, 11.9,1,1, 9.791, 10363.032, 1013.462, 53165.989 24/05/11,09:50:16,15,09,1, 11.9,1,1, 9.791, 10364.328, 1013.552, 53165.836 24/05/11,09:50:16,16,09,1, 11.9,1,1, 9.791, 10362.983, 1013.281, 53164.005 24/05/11,09:50:16,17,09,1, 11.9,1,1, 9.791, 10363.380, 1013.109, 53166.193 24/05/11,09:50:16,18,09,1, 11.9,1,1, 9.791, 10363.694, 1013.232, 53164.397 24/05/11,09:50:16,19,09,1, 11.9,1,1, 9.791, 10362.398, 1013.013, 53164.450 24/05/11,09:50:17,00,09,1, 11.9,1,1, 9.787, 10362.395, 1013.013, 53164.450 24/05/11,09:50:17,01,09,1, 11.9,1,1, 9.787, 10362.830, 1008.273, 53164.780 24/05/11,09:50:17,02,09,1, 11.9,1,1, 9.787, 10363.030, 1008.449, 53162.981 24/05/11,09:50:17,03,09,1, 11.9,1,1, 9.787, 10361.906, 1008.156, 53163.297 24/05/11,09:50:17,04,09,1, 11.9,1,1, 9.787, 10363.329, 1008.318, 53164.902 24/05/11,09:50:17,05,09,1, 11.9,1,1, 9.787, 10362.789, 1008.260, 53162.702 24/05/11,09:50:17,06,09,1, 11.9,1,1, 9.787, 10362.612, 1007.991, 53164.736 24/05/11,09:50:17,07,09,1, 11.9,1,1, 9.787, 10363.717, 1008.084, 53164.154 24/05/11,09:50:17,08,09,1, 11.9,1,1, 9.787, 10362.287, 1007.811, 53162.662 24/05/11,09:50:17,09,09,1, 11.9,1,1, 9.787, 10362.817, 1007.689, 53164.798 24/05/11,09:50:17,10,09,1, 11.9,1,1, 9.787, 10362.994, 1007.820, 53162.762 24/05/11,09:50:17,11,09,1, 11.9,1,1, 9.787, 10361.858, 1007.604, 53163.271 24/05/11,09:50:17,12,09,1, 11.9,1,1, 9.787, 10363.350, 1007.752, 53164.752 24/05/11,09:50:17,13,09,1, 11.9,1,1, 9.787, 10362.763, 1007.689, 53162.678 24/05/11,09:50:17,14,09,1, 11.9,1,1, 9.787, 10362.577, 1007.404, 53164.581 24/05/11,09:50:17,15,09,1, 11.9,1,1, 9.787, 10363.723, 1007.520, 53164.032 24/05/11,09:50:17,16,09,1, 11.9,1,1, 9.787, 10362.279, 1007.181, 53162.494 24/05/11,09:50:17,17,09,1, 11.9,1,1, 9.787, 10362.799, 1007.104, 53164.558 24/05/11,09:50:17,18,09,1, 11.9,1,1, 9.787, 10362.979, 1007.262, 53162.688 24/05/11,09:50:17,19,09,1, 11.9,1,1, 9.787, 10361.876, 1006.998, 53163.073 24/05/11,09:50:18,00,09,1, 11.9,1,1, 9.792, 10361.869, 1006.998, 53163.073 24/05/11,09:50:18,01,09,1, 11.9,1,1, 9.792, 10362.845, 1002.310, 53163.276 24/05/11,09:50:18,02,09,1, 11.9,1,1, 9.792, 10362.956, 1002.455, 53161.128 24/05/11,09:50:18,03,09,1, 11.9,1,1, 9.792, 10361.968, 1002.233, 53161.910 24/05/11,09:50:18,04,09,1, 11.9,1,1, 9.792, 10363.493, 1002.340, 53163.276 24/05/11,09:50:18,05,09,1, 11.9,1,1, 9.792, 10362.780, 1002.239, 53161.078 24/05/11,09:50:18,06,09,1, 11.9,1,1, 9.792, 10362.774, 1002.026, 53163.209 24/05/11,09:50:18,07,09,1, 11.9,1,1, 9.792, 10363.697, 1002.056, 53162.331 24/05/11,09:50:18,08,09,1, 11.9,1,1, 9.792, 10362.245, 1001.838, 53161.065 24/05/11,09:50:18,09,09,1, 11.9,1,1, 9.792, 10362.892, 1001.768, 53163.176 24/05/11,09:50:18,10,09,1, 11.9,1,1, 9.792, 10362.941, 1001.893, 53161.057 24/05/11,09:50:18,11,09,1, 11.9,1,1, 9.792, 10361.978, 1001.710, 53161.773 24/05/11,09:50:18,12,09,1, 11.9,1,1, 9.792, 10363.553, 1001.769, 53163.027 24/05/11,09:50:18,13,09,1, 11.9,1,1, 9.792, 10362.818, 1001.736, 53160.997 24/05/11,09:50:18,14,09,1, 11.9,1,1, 9.792, 10362.722, 1001.406, 53163.017 24/05/11,09:50:18,15,09,1, 11.9,1,1, 9.792, 10363.736, 1001.476, 53162.150 24/05/11,09:50:18,16,09,1, 11.9,1,1, 9.792, 10362.258, 1001.197, 53160.834 24/05/11,09:50:18,17,09,1, 11.9,1,1, 9.792, 10363.009, 1001.191, 53163.032 24/05/11,09:50:18,18,09,1, 11.9,1,1, 9.792, 10363.042, 1001.285, 53160.922 24/05/11,09:50:18,19,09,1, 11.9,1,1, 9.792, 10362.062, 1001.115, 53161.644 24/05/11,09:50:19,00,09,1, 11.9,1,1, 9.790, 10362.061, 1001.115, 53161.644 24/05/11,09:50:19,01,09,1, 11.9,1,1, 9.790, 10363.480, 996.663, 53161.604 24/05/11,09:50:19,02,09,1, 11.9,1,1, 9.790, 10363.634, 996.812, 53159.538 24/05/11,09:50:19,03,09,1, 11.9,1,1, 9.790, 10362.693, 996.598, 53160.511 24/05/11,09:50:19,04,09,1, 11.9,1,1, 9.790, 10364.180, 996.691, 53161.632 24/05/11,09:50:19,05,09,1, 11.9,1,1, 9.790, 10363.424, 996.555, 53159.428 24/05/11,09:50:19,06,09,1, 11.9,1,1, 9.790, 10363.464, 996.295, 53161.584 24/05/11,09:50:19,07,09,1, 11.9,1,1, 9.790, 10364.312, 996.361, 53160.610 24/05/11,09:50:19,08,09,1, 11.9,1,1, 9.790, 10362.797, 996.110, 53159.306 24/05/11,09:50:19,09,09,1, 11.9,1,1, 9.790, 10363.613, 996.062, 53161.420 24/05/11,09:50:19,10,09,1, 11.9,1,1, 9.790, 10363.796, 996.253, 53159.668 24/05/11,09:50:19,11,09,1, 11.9,1,1, 9.790, 10362.502, 996.001, 53160.194 24/05/11,09:50:19,12,09,1, 11.9,1,1, 9.790, 10364.457, 996.177, 53161.482 24/05/11,09:50:19,13,09,1, 11.9,1,1, 9.790, 10363.626, 995.999, 53159.579 24/05/11,09:50:19,14,09,1, 11.9,1,1, 9.790, 10363.259, 995.783, 53161.710 24/05/11,09:50:19,15,09,1, 11.9,1,1, 9.790, 10364.486, 995.809, 53160.045 24/05/11,09:50:19,16,09,1, 11.9,1,1, 9.790, 10362.962, 995.558, 53159.192 24/05/11,09:50:19,17,09,1, 11.9,1,1, 9.790, 10363.661, 995.627, 53161.846 24/05/11,09:50:19,18,09,1, 11.9,1,1, 9.790, 10363.796, 995.646, 53158.660 24/05/11,09:50:19,19,09,1, 11.9,1,1, 9.790, 10362.907, 995.487, 53160.164 24/05/11,09:50:20,00,09,1, 11.9,1,1, 9.789, 10362.904, 995.487, 53160.164 24/05/11,09:50:20,01,09,1, 11.9,1,1, 9.789, 10364.868, 991.585, 53160.541 24/05/11,09:50:20,02,09,1, 11.9,1,1, 9.789, 10364.977, 991.652, 53157.894 24/05/11,09:50:20,03,09,1, 11.9,1,1, 9.789, 10363.741, 991.438, 53158.864 24/05/11,09:50:20,04,09,1, 11.9,1,1, 9.789, 10365.832, 991.641, 53160.614 24/05/11,09:50:20,05,09,1, 11.9,1,1, 9.789, 10364.694, 991.393, 53157.590 24/05/11,09:50:20,06,09,1, 11.9,1,1, 9.789, 10364.625, 991.247, 53160.303 24/05/11,09:50:20,07,09,1, 11.9,1,1, 9.789, 10365.892, 991.323, 53159.307 24/05/11,09:50:20,08,09,1, 11.9,1,1, 9.789, 10363.871, 990.983, 53157.451 24/05/11,09:50:20,09,09,1, 11.9,1,1, 9.789, 10365.061, 991.103, 53160.546 24/05/11,09:50:20,10,09,1, 11.9,1,1, 9.789, 10365.112, 991.188, 53157.687 24/05/11,09:50:20,11,09,1, 11.9,1,1, 9.789, 10363.973, 990.981, 53158.796 24/05/11,09:50:20,12,09,1, 11.9,1,1, 9.789, 10366.001, 991.183, 53160.539 24/05/11,09:50:20,13,09,1, 11.9,1,1, 9.789, 10364.838, 990.913, 53157.452 24/05/11,09:50:20,14,09,1, 11.9,1,1, 9.789, 10364.797, 990.738, 53160.241 24/05/11,09:50:20,15,09,1, 11.9,1,1, 9.789, 10366.108, 990.869, 53159.081 24/05/11,09:50:20,16,09,1, 11.9,1,1, 9.789, 10364.056, 990.529, 53157.277 24/05/11,09:50:20,17,09,1, 11.9,1,1, 9.789, 10365.192, 990.669, 53160.344 24/05/11,09:50:20,18,09,1, 11.9,1,1, 9.789, 10365.339, 990.762, 53157.624 24/05/11,09:50:20,19,09,1, 11.9,1,1, 9.789, 10364.073, 990.558, 53158.840 24/05/11,09:50:21,00,09,1, 11.9,1,1, 9.793, 10364.072, 990.558, 53158.840 24/05/11,09:50:21,01,09,1, 11.9,1,1, 9.793, 10367.236, 987.325, 53159.300 24/05/11,09:50:21,02,09,1, 11.9,1,1, 9.793, 10367.309, 987.407, 53156.541 24/05/11,09:50:21,03,09,1, 11.9,1,1, 9.793, 10366.135, 987.222, 53157.835 24/05/11,09:50:21,04,09,1, 11.9,1,1, 9.793, 10368.177, 987.425, 53159.365 24/05/11,09:50:21,05,09,1, 11.9,1,1, 9.793, 10367.047, 987.152, 53156.255 24/05/11,09:50:21,06,09,1, 11.9,1,1, 9.793, 10367.064, 987.029, 53159.039 24/05/11,09:50:21,07,09,1, 11.9,1,1, 9.793, 10368.277, 987.132, 53157.806 24/05/11,09:50:21,08,09,1, 11.9,1,1, 9.793, 10366.417, 986.902, 53156.929 24/05/11,09:50:21,09,09,1, 11.9,1,1, 9.793, 10367.417, 986.897, 53158.748 24/05/11,09:50:21,10,09,1, 11.9,1,1, 9.793, 10367.447, 987.094, 53156.690 24/05/11,09:50:21,11,09,1, 11.9,1,1, 9.793, 10366.795, 986.889, 53157.812 24/05/11,09:50:21,12,09,1, 11.9,1,1, 9.793, 10368.229, 986.978, 53158.706 24/05/11,09:50:21,13,09,1, 11.9,1,1, 9.793, 10367.437, 986.900, 53156.723 24/05/11,09:50:21,14,09,1, 11.9,1,1, 9.793, 10367.526, 986.579, 53158.658 24/05/11,09:50:21,15,09,1, 11.9,1,1, 9.793, 10368.304, 986.765, 53157.618 24/05/11,09:50:21,16,09,1, 11.9,1,1, 9.793, 10366.897, 986.539, 53156.734 24/05/11,09:50:21,17,09,1, 11.9,1,1, 9.793, 10367.776, 986.560, 53158.565 24/05/11,09:50:21,18,09,1, 11.9,1,1, 9.793, 10367.768, 986.751, 53156.502 24/05/11,09:50:21,19,09,1, 11.9,1,1, 9.793, 10367.089, 986.521, 53157.742 24/05/11,09:50:22,00,09,1, 11.9,1,1, 9.789, 10367.085, 986.521, 53157.742 24/05/11,09:50:22,01,09,1, 11.9,1,1, 9.789, 10371.266, 984.183, 53158.768 24/05/11,09:50:22,02,09,1, 11.9,1,1, 9.789, 10370.740, 984.098, 53154.892 24/05/11,09:50:22,03,09,1, 11.9,1,1, 9.789, 10369.755, 984.095, 53157.150 24/05/11,09:50:22,04,09,1, 11.9,1,1, 9.789, 10372.168, 984.267, 53158.373 24/05/11,09:50:22,05,09,1, 11.9,1,1, 9.789, 10370.398, 983.916, 53154.774 24/05/11,09:50:22,06,09,1, 11.9,1,1, 9.789, 10370.915, 983.928, 53158.582 24/05/11,09:50:22,07,09,1, 11.9,1,1, 9.789, 10372.009, 983.893, 53156.301 24/05/11,09:50:22,08,09,1, 11.9,1,1, 9.789, 10369.737, 983.629, 53155.167 24/05/11,09:50:22,09,09,1, 11.9,1,1, 9.789, 10371.360, 983.829, 53157.670 24/05/11,09:50:22,10,09,1, 11.9,1,1, 9.789, 10371.525, 983.908, 53155.653 24/05/11,09:50:22,11,09,1, 11.9,1,1, 9.789, 10370.123, 983.803, 53157.142 24/05/11,09:50:22,12,09,1, 11.9,1,1, 9.789, 10372.348, 983.883, 53157.604 24/05/11,09:50:22,13,09,1, 11.9,1,1, 9.789, 10371.338, 983.733, 53155.328 24/05/11,09:50:22,14,09,1, 11.9,1,1, 9.789, 10371.103, 983.524, 53157.724 24/05/11,09:50:22,15,09,1, 11.9,1,1, 9.789, 10372.305, 983.760, 53156.854 24/05/11,09:50:22,16,09,1, 11.9,1,1, 9.789, 10370.557, 983.355, 53154.972 24/05/11,09:50:22,17,09,1, 11.9,1,1, 9.789, 10371.554, 983.557, 53157.827 24/05/11,09:50:22,18,09,1, 11.9,1,1, 9.789, 10371.862, 983.696, 53155.676 24/05/11,09:50:22,19,09,1, 11.9,1,1, 9.789, 10370.707, 983.407, 53156.394 24/05/11,09:50:23,00,09,1, 11.9,1,1, 9.791, 10370.706, 983.407, 53156.394 24/05/11,09:50:23,01,09,1, 11.9,1,1, 9.791, 10374.911, 981.589, 53156.891 24/05/11,09:50:23,02,09,1, 11.9,1,1, 9.791, 10375.210, 981.717, 53154.714 24/05/11,09:50:23,03,09,1, 11.9,1,1, 9.791, 10374.131, 981.437, 53155.474 24/05/11,09:50:23,04,09,1, 11.9,1,1, 9.791, 10375.962, 981.713, 53157.208 24/05/11,09:50:23,05,09,1, 11.9,1,1, 9.791, 10375.062, 981.486, 53154.436 24/05/11,09:50:23,06,09,1, 11.9,1,1, 9.791, 10374.857, 981.211, 53156.464 24/05/11,09:50:23,07,09,1, 11.9,1,1, 9.791, 10376.093, 981.483, 53155.791 24/05/11,09:50:23,08,09,1, 11.9,1,1, 9.791, 10374.293, 981.147, 53154.077 24/05/11,09:50:23,09,09,1, 11.9,1,1, 9.791, 10375.279, 981.334, 53156.838 24/05/11,09:50:23,10,09,1, 11.9,1,1, 9.791, 10375.553, 981.459, 53154.682 24/05/11,09:50:23,11,09,1, 11.9,1,1, 9.791, 10374.529, 981.160, 53155.376 24/05/11,09:50:23,12,09,1, 11.9,1,1, 9.791, 10376.330, 981.466, 53157.121 24/05/11,09:50:23,13,09,1, 11.9,1,1, 9.791, 10375.434, 981.196, 53154.364 24/05/11,09:50:23,14,09,1, 11.9,1,1, 9.791, 10375.266, 981.034, 53156.407 24/05/11,09:50:23,15,09,1, 11.9,1,1, 9.791, 10376.426, 981.235, 53155.681 24/05/11,09:50:23,16,09,1, 11.9,1,1, 9.791, 10374.706, 980.829, 53153.968 24/05/11,09:50:23,17,09,1, 11.9,1,1, 9.791, 10375.626, 981.053, 53156.600 24/05/11,09:50:23,18,09,1, 11.9,1,1, 9.791, 10375.984, 981.187, 53154.453 24/05/11,09:50:23,19,09,1, 11.9,1,1, 9.791, 10374.852, 980.923, 53155.220 24/05/11,09:50:24,00,09,1, 11.9,1,1, 9.790, 10374.845, 980.923, 53155.220 24/05/11,09:50:24,01,09,1, 11.9,1,1, 9.790, 10378.000, 979.053, 53155.236 24/05/11,09:50:24,02,09,1, 11.9,1,1, 9.790, 10378.237, 979.297, 53153.890 24/05/11,09:50:24,03,09,1, 11.9,1,1, 9.790, 10377.585, 979.008, 53154.429 24/05/11,09:50:24,04,09,1, 11.9,1,1, 9.790, 10378.814, 979.173, 53155.305 24/05/11,09:50:24,05,09,1, 11.9,1,1, 9.790, 10378.299, 979.047, 53153.760 24/05/11,09:50:24,06,09,1, 11.9,1,1, 9.790, 10378.080, 978.722, 53155.041 24/05/11,09:50:24,07,09,1, 11.9,1,1, 9.790, 10378.820, 978.989, 53154.251 24/05/11,09:50:24,08,09,1, 11.9,1,1, 9.790, 10377.646, 978.718, 53153.315 24/05/11,09:50:24,09,09,1, 11.9,1,1, 9.790, 10378.238, 978.796, 53154.993 24/05/11,09:50:24,10,09,1, 11.9,1,1, 9.790, 10378.449, 979.048, 53153.620 24/05/11,09:50:24,11,09,1, 11.9,1,1, 9.790, 10377.800, 978.744, 53154.314 24/05/11,09:50:24,12,09,1, 11.9,1,1, 9.790, 10379.079, 978.972, 53155.401 24/05/11,09:50:24,13,09,1, 11.9,1,1, 9.790, 10378.432, 978.818, 53153.683 24/05/11,09:50:24,14,09,1, 11.9,1,1, 9.790, 10378.283, 978.511, 53154.877 24/05/11,09:50:24,15,09,1, 11.9,1,1, 9.790, 10379.034, 978.754, 53154.260 24/05/11,09:50:24,16,09,1, 11.9,1,1, 9.790, 10377.803, 978.490, 53153.229 24/05/11,09:50:24,17,09,1, 11.9,1,1, 9.790, 10378.430, 978.511, 53154.954 24/05/11,09:50:24,18,09,1, 11.9,1,1, 9.790, 10378.672, 978.819, 53153.526 24/05/11,09:50:24,19,09,1, 11.9,1,1, 9.790, 10378.006, 978.469, 53154.116 24/05/11,09:50:25,00,08,1, 11.9,1,1, 9.794, 10378.000, 978.469, 53154.116 24/05/11,09:50:25,01,08,1, 11.9,1,1, 9.794, 10379.156, 976.696, 53154.052 24/05/11,09:50:25,02,08,1, 11.9,1,1, 9.794, 10379.334, 976.961, 53152.564 24/05/11,09:50:25,03,08,1, 11.9,1,1, 9.794, 10378.677, 976.642, 53153.083 24/05/11,09:50:25,04,08,1, 11.9,1,1, 9.794, 10379.924, 976.839, 53154.118 24/05/11,09:50:25,05,08,1, 11.9,1,1, 9.794, 10379.365, 976.795, 53152.588 24/05/11,09:50:25,06,08,1, 11.9,1,1, 9.794, 10379.146, 976.457, 53153.903 24/05/11,09:50:25,07,08,1, 11.9,1,1, 9.794, 10379.807, 976.674, 53153.148 24/05/11,09:50:25,08,08,1, 11.9,1,1, 9.794, 10378.609, 976.452, 53152.136 24/05/11,09:50:25,09,08,1, 11.9,1,1, 9.794, 10379.182, 976.476, 53153.732 24/05/11,09:50:25,10,08,1, 11.9,1,1, 9.794, 10379.395, 976.763, 53152.444 24/05/11,09:50:25,11,08,1, 11.9,1,1, 9.794, 10378.694, 976.458, 53153.096 24/05/11,09:50:25,12,08,1, 11.9,1,1, 9.794, 10379.920, 976.666, 53154.140 24/05/11,09:50:25,13,08,1, 11.9,1,1, 9.794, 10379.366, 976.573, 53152.509 24/05/11,09:50:25,14,08,1, 11.9,1,1, 9.794, 10379.042, 976.217, 53153.737 24/05/11,09:50:25,15,08,1, 11.9,1,1, 9.794, 10379.790, 976.460, 53153.070 24/05/11,09:50:25,16,08,1, 11.9,1,1, 9.794, 10378.566, 976.229, 53152.002 24/05/11,09:50:25,17,08,1, 11.9,1,1, 9.794, 10379.164, 976.279, 53153.693 24/05/11,09:50:25,18,08,1, 11.9,1,1, 9.794, 10379.315, 976.544, 53152.398 24/05/11,09:50:25,19,08,1, 11.9,1,1, 9.794, 10378.632, 976.226, 53152.949 24/05/11,09:50:26,00,08,1, 11.9,1,1, 9.794, 10378.625, 976.226, 53152.949 24/05/11,09:50:26,01,08,1, 11.9,1,1, 9.794, 10378.324, 974.691, 53152.391 24/05/11,09:50:26,02,08,1, 11.9,1,1, 9.794, 10378.984, 975.091, 53152.134 24/05/11,09:50:26,03,08,1, 11.9,1,1, 9.794, 10378.107, 974.660, 53151.776 24/05/11,09:50:26,04,08,1, 11.9,1,1, 9.794, 10379.033, 974.975, 53153.110 24/05/11,09:50:26,05,08,1, 11.9,1,1, 9.794, 10379.047, 974.855, 53151.991 24/05/11,09:50:26,06,08,1, 11.9,1,1, 9.794, 10378.317, 974.419, 53152.268 24/05/11,09:50:26,07,08,1, 11.9,1,1, 9.794, 10379.102, 974.854, 53152.670 24/05/11,09:50:26,08,08,1, 11.9,1,1, 9.794, 10378.244, 974.498, 53151.078 24/05/11,09:50:26,09,08,1, 11.9,1,1, 9.794, 10378.248, 974.523, 53152.313 24/05/11,09:50:26,10,08,1, 11.9,1,1, 9.794, 10378.849, 974.943, 53152.057 24/05/11,09:50:26,11,08,1, 11.9,1,1, 9.794, 10377.995, 974.449, 53151.578 24/05/11,09:50:26,12,08,1, 11.9,1,1, 9.794, 10378.961, 974.749, 53152.988 24/05/11,09:50:26,13,08,1, 11.9,1,1, 9.794, 10378.928, 974.718, 53151.903 24/05/11,09:50:26,14,08,1, 11.9,1,1, 9.794, 10378.189, 974.291, 53152.158 24/05/11,09:50:26,15,08,1, 11.9,1,1, 9.794, 10379.015, 974.666, 53152.563 24/05/11,09:50:26,16,08,1, 11.9,1,1, 9.794, 10378.066, 974.297, 53151.028 24/05/11,09:50:26,17,08,1, 11.9,1,1, 9.794, 10378.088, 974.340, 53152.256 24/05/11,09:50:26,18,08,1, 11.9,1,1, 9.794, 10378.761, 974.771, 53152.023 24/05/11,09:50:26,19,08,1, 11.9,1,1, 9.794, 10377.891, 974.276, 53151.509 24/05/11,09:50:27,00,08,1, 11.9,1,1, 9.792, 10377.891, 974.276, 53151.509 24/05/11,09:50:27,01,08,1, 11.9,1,1, 9.792, 10376.919, 973.043, 53151.495 24/05/11,09:50:27,02,08,1, 11.9,1,1, 9.792, 10377.624, 973.474, 53151.325 24/05/11,09:50:27,03,08,1, 11.9,1,1, 9.792, 10376.683, 973.015, 53150.925 24/05/11,09:50:27,04,08,1, 11.9,1,1, 9.792, 10377.543, 973.291, 53152.277 24/05/11,09:50:27,05,08,1, 11.9,1,1, 9.792, 10377.649, 973.276, 53151.035 24/05/11,09:50:27,06,08,1, 11.9,1,1, 9.792, 10376.873, 972.786, 53151.291 24/05/11,09:50:27,07,08,1, 11.9,1,1, 9.792, 10377.741, 973.213, 53151.892 24/05/11,09:50:27,08,08,1, 11.9,1,1, 9.792, 10376.801, 972.855, 53150.402 24/05/11,09:50:27,09,08,1, 11.9,1,1, 9.792, 10376.690, 972.825, 53151.406 24/05/11,09:50:27,10,08,1, 11.9,1,1, 9.792, 10377.371, 973.286, 53151.193 24/05/11,09:50:27,11,08,1, 11.9,1,1, 9.792, 10376.515, 972.793, 53150.717 24/05/11,09:50:27,12,08,1, 11.9,1,1, 9.792, 10377.369, 973.088, 53152.241 24/05/11,09:50:27,13,08,1, 11.9,1,1, 9.792, 10377.462, 973.129, 53151.132 24/05/11,09:50:27,14,08,1, 11.9,1,1, 9.792, 10376.723, 972.619, 53151.231 24/05/11,09:50:27,15,08,1, 11.9,1,1, 9.792, 10377.557, 972.987, 53151.622 24/05/11,09:50:27,16,08,1, 11.9,1,1, 9.792, 10376.715, 972.721, 53150.192 24/05/11,09:50:27,17,08,1, 11.9,1,1, 9.792, 10376.567, 972.640, 53151.293 24/05/11,09:50:27,18,08,1, 11.9,1,1, 9.792, 10377.269, 973.105, 53151.162 24/05/11,09:50:27,19,08,1, 11.9,1,1, 9.792, 10376.361, 972.663, 53150.665 24/05/11,09:50:28,00,08,1, 12.0,1,1, 9.795, 10376.356, 972.663, 53150.665 24/05/11,09:50:28,01,08,1, 12.0,1,1, 9.795, 10375.169, 971.114, 53150.511 24/05/11,09:50:28,02,08,1, 12.0,1,1, 9.795, 10375.942, 971.529, 53150.214 24/05/11,09:50:28,03,08,1, 12.0,1,1, 9.795, 10375.032, 971.103, 53149.823 24/05/11,09:50:28,04,08,1, 12.0,1,1, 9.795, 10375.840, 971.385, 53151.214 24/05/11,09:50:28,05,08,1, 12.0,1,1, 9.795, 10375.975, 971.373, 53150.110 24/05/11,09:50:28,06,08,1, 12.0,1,1, 9.795, 10375.233, 970.875, 53150.311 24/05/11,09:50:28,07,08,1, 12.0,1,1, 9.795, 10376.092, 971.262, 53150.941 24/05/11,09:50:28,08,08,1, 12.0,1,1, 9.795, 10375.159, 970.916, 53149.368 24/05/11,09:50:28,09,08,1, 12.0,1,1, 9.795, 10375.038, 970.846, 53150.419 24/05/11,09:50:28,10,08,1, 12.0,1,1, 9.795, 10375.741, 971.277, 53150.147 24/05/11,09:50:28,11,08,1, 12.0,1,1, 9.795, 10374.856, 970.878, 53149.637 24/05/11,09:50:28,12,08,1, 12.0,1,1, 9.795, 10375.669, 971.126, 53151.163 24/05/11,09:50:28,13,08,1, 12.0,1,1, 9.795, 10375.807, 971.147, 53150.077 24/05/11,09:50:28,14,08,1, 12.0,1,1, 9.795, 10375.059, 970.671, 53150.279 24/05/11,09:50:28,15,08,1, 12.0,1,1, 9.795, 10375.906, 971.004, 53150.738 24/05/11,09:50:28,16,08,1, 12.0,1,1, 9.795, 10375.064, 970.710, 53149.355 24/05/11,09:50:28,17,08,1, 12.0,1,1, 9.795, 10374.845, 970.670, 53150.352 24/05/11,09:50:28,18,08,1, 12.0,1,1, 9.795, 10375.541, 971.092, 53150.064 24/05/11,09:50:28,19,08,1, 12.0,1,1, 9.795, 10374.656, 970.676, 53149.595 24/05/11,09:50:29,00,08,1, 11.9,1,1, 9.791, 10374.653, 970.676, 53149.595 24/05/11,09:50:29,01,08,1, 11.9,1,1, 9.791, 10373.484, 968.467, 53149.351 24/05/11,09:50:29,02,08,1, 11.9,1,1, 9.791, 10374.115, 968.913, 53148.959 24/05/11,09:50:29,03,08,1, 11.9,1,1, 9.791, 10373.261, 968.499, 53148.570 24/05/11,09:50:29,04,08,1, 11.9,1,1, 9.791, 10374.131, 968.732, 53149.927 24/05/11,09:50:29,05,08,1, 11.9,1,1, 9.791, 10374.201, 968.754, 53148.875 24/05/11,09:50:29,06,08,1, 11.9,1,1, 9.791, 10373.526, 968.240, 53149.071 24/05/11,09:50:29,07,08,1, 11.9,1,1, 9.791, 10374.321, 968.600, 53149.476 24/05/11,09:50:29,08,08,1, 11.9,1,1, 9.791, 10373.453, 968.265, 53148.030 24/05/11,09:50:29,09,08,1, 11.9,1,1, 9.791, 10373.281, 968.172, 53149.035 24/05/11,09:50:29,10,08,1, 11.9,1,1, 9.791, 10373.929, 968.663, 53148.797 24/05/11,09:50:29,11,08,1, 11.9,1,1, 9.791, 10373.114, 968.150, 53148.384 24/05/11,09:50:29,12,08,1, 11.9,1,1, 9.791, 10373.912, 968.429, 53149.832 24/05/11,09:50:29,13,08,1, 11.9,1,1, 9.791, 10374.021, 968.418, 53148.673 24/05/11,09:50:29,14,08,1, 11.9,1,1, 9.791, 10373.314, 967.953, 53148.829 24/05/11,09:50:29,15,08,1, 11.9,1,1, 9.791, 10374.168, 968.326, 53149.407 24/05/11,09:50:29,16,08,1, 11.9,1,1, 9.791, 10373.270, 967.961, 53147.943 24/05/11,09:50:29,17,08,1, 11.9,1,1, 9.791, 10373.059, 967.856, 53148.910 24/05/11,09:50:29,18,08,1, 11.9,1,1, 9.791, 10373.767, 968.304, 53148.780 24/05/11,09:50:29,19,08,1, 11.9,1,1, 9.791, 10372.890, 967.898, 53148.290 24/05/11,09:50:30,00,08,1, 11.9,1,1, 9.791, 10372.884, 967.898, 53148.290 24/05/11,09:50:30,01,08,1, 11.9,1,1, 9.791, 10371.577, 965.092, 53147.742 24/05/11,09:50:30,02,08,1, 11.9,1,1, 9.791, 10372.210, 965.482, 53147.391 24/05/11,09:50:30,03,08,1, 11.9,1,1, 9.791, 10371.261, 965.075, 53146.801 24/05/11,09:50:30,04,08,1, 11.9,1,1, 9.791, 10372.171, 965.291, 53148.240 24/05/11,09:50:30,05,08,1, 11.9,1,1, 9.791, 10372.335, 965.285, 53147.187 24/05/11,09:50:30,06,08,1, 11.9,1,1, 9.791, 10371.570, 964.803, 53147.565 24/05/11,09:50:30,07,08,1, 11.9,1,1, 9.791, 10372.413, 965.128, 53147.987 24/05/11,09:50:30,08,08,1, 11.9,1,1, 9.791, 10371.531, 964.764, 53146.421 24/05/11,09:50:30,09,08,1, 11.9,1,1, 9.791, 10371.363, 964.706, 53147.439 24/05/11,09:50:30,10,08,1, 11.9,1,1, 9.791, 10372.041, 965.118, 53147.178 24/05/11,09:50:30,11,08,1, 11.9,1,1, 9.791, 10371.138, 964.679, 53146.712 24/05/11,09:50:30,12,08,1, 11.9,1,1, 9.791, 10371.961, 964.955, 53148.091 24/05/11,09:50:30,13,08,1, 11.9,1,1, 9.791, 10372.103, 964.945, 53147.069 24/05/11,09:50:30,14,08,1, 11.9,1,1, 9.791, 10371.349, 964.382, 53147.275 24/05/11,09:50:30,15,08,1, 11.9,1,1, 9.791, 10372.190, 964.806, 53147.761 24/05/11,09:50:30,16,08,1, 11.9,1,1, 9.791, 10371.297, 964.409, 53146.192 24/05/11,09:50:30,17,08,1, 11.9,1,1, 9.791, 10371.093, 964.334, 53147.274 24/05/11,09:50:30,18,08,1, 11.9,1,1, 9.791, 10371.815, 964.778, 53147.001 24/05/11,09:50:30,19,08,1, 11.9,1,1, 9.791, 10370.922, 964.291, 53146.574 24/05/11,09:50:31,00,08,1, 11.9,1,1, 9.792, 10370.915, 964.291, 53146.574 24/05/11,09:50:31,01,08,1, 11.9,1,1, 9.792, 10369.457, 961.104, 53145.818 24/05/11,09:50:31,02,08,1, 11.9,1,1, 9.792, 10370.192, 961.543, 53145.725 24/05/11,09:50:31,03,08,1, 11.9,1,1, 9.792, 10369.373, 961.083, 53145.203 24/05/11,09:50:31,04,08,1, 11.9,1,1, 9.792, 10370.119, 961.326, 53146.532 24/05/11,09:50:31,05,08,1, 11.9,1,1, 9.792, 10370.313, 961.273, 53145.562 24/05/11,09:50:31,06,08,1, 11.9,1,1, 9.792, 10369.534, 960.731, 53145.593 24/05/11,09:50:31,07,08,1, 11.9,1,1, 9.792, 10370.306, 961.159, 53146.119 24/05/11,09:50:31,08,08,1, 11.9,1,1, 9.792, 10369.519, 960.826, 53144.739 24/05/11,09:50:31,09,08,1, 11.9,1,1, 9.792, 10369.249, 960.669, 53145.620 24/05/11,09:50:31,10,08,1, 11.9,1,1, 9.792, 10369.969, 961.131, 53145.575 24/05/11,09:50:31,11,08,1, 11.9,1,1, 9.792, 10369.184, 960.677, 53145.011 24/05/11,09:50:31,12,08,1, 11.9,1,1, 9.792, 10369.910, 960.905, 53146.411 24/05/11,09:50:31,13,08,1, 11.9,1,1, 9.792, 10370.077, 960.874, 53145.470 24/05/11,09:50:31,14,08,1, 11.9,1,1, 9.792, 10369.261, 960.352, 53145.450 24/05/11,09:50:31,15,08,1, 11.9,1,1, 9.792, 10370.089, 960.702, 53145.957 24/05/11,09:50:31,16,08,1, 11.9,1,1, 9.792, 10369.342, 960.370, 53144.424 24/05/11,09:50:31,17,08,1, 11.9,1,1, 9.792, 10369.098, 960.283, 53145.393 24/05/11,09:50:31,18,08,1, 11.9,1,1, 9.792, 10369.806, 960.687, 53145.359 24/05/11,09:50:31,19,08,1, 11.9,1,1, 9.792, 10369.009, 960.212, 53144.855 24/05/11,09:50:32,00,08,1, 11.9,1,1, 9.796, 10369.004, 960.212, 53144.855 24/05/11,09:50:32,01,08,1, 11.9,1,1, 9.796, 10367.567, 956.835, 53144.020 24/05/11,09:50:32,02,08,1, 11.9,1,1, 9.796, 10368.304, 957.296, 53143.924 24/05/11,09:50:32,03,08,1, 11.9,1,1, 9.796, 10367.503, 956.781, 53143.493 24/05/11,09:50:32,04,08,1, 11.9,1,1, 9.796, 10368.245, 957.034, 53144.788 24/05/11,09:50:32,05,08,1, 11.9,1,1, 9.796, 10368.394, 956.973, 53143.746 24/05/11,09:50:32,06,08,1, 11.9,1,1, 9.796, 10367.653, 956.459, 53143.898 24/05/11,09:50:32,07,08,1, 11.9,1,1, 9.796, 10368.404, 956.881, 53144.299 24/05/11,09:50:32,08,08,1, 11.9,1,1, 9.796, 10367.579, 956.491, 53142.952 24/05/11,09:50:32,09,08,1, 11.9,1,1, 9.796, 10367.428, 956.418, 53143.888 24/05/11,09:50:32,10,08,1, 11.9,1,1, 9.796, 10368.122, 956.904, 53143.797 24/05/11,09:50:32,11,08,1, 11.9,1,1, 9.796, 10367.292, 956.391, 53143.246 24/05/11,09:50:32,12,08,1, 11.9,1,1, 9.796, 10368.090, 956.624, 53144.632 24/05/11,09:50:32,13,08,1, 11.9,1,1, 9.796, 10368.220, 956.584, 53143.618 24/05/11,09:50:32,14,08,1, 11.9,1,1, 9.796, 10367.454, 956.029, 53143.584 24/05/11,09:50:32,15,08,1, 11.9,1,1, 9.796, 10368.171, 956.423, 53144.118 24/05/11,09:50:32,16,08,1, 11.9,1,1, 9.796, 10367.383, 956.072, 53142.752 24/05/11,09:50:32,17,08,1, 11.9,1,1, 9.796, 10367.280, 956.028, 53143.681 24/05/11,09:50:32,18,08,1, 11.9,1,1, 9.796, 10367.948, 956.446, 53143.629 24/05/11,09:50:32,19,08,1, 11.9,1,1, 9.796, 10367.125, 955.901, 53143.123 24/05/11,09:50:33,00,09,1, 11.8,1,1, 9.796, 10367.118, 955.901, 53143.123 24/05/11,09:50:33,01,09,1, 11.8,1,1, 9.796, 10366.067, 952.684, 53142.667 24/05/11,09:50:33,02,09,1, 11.8,1,1, 9.796, 10366.768, 953.130, 53142.321 24/05/11,09:50:33,03,09,1, 11.8,1,1, 9.796, 10365.952, 952.599, 53141.906 24/05/11,09:50:33,04,09,1, 11.8,1,1, 9.796, 10366.797, 952.874, 53143.187 24/05/11,09:50:33,05,09,1, 11.8,1,1, 9.796, 10366.819, 952.803, 53142.021 24/05/11,09:50:33,06,09,1, 11.8,1,1, 9.796, 10366.071, 952.263, 53142.352 24/05/11,09:50:33,07,09,1, 11.8,1,1, 9.796, 10366.812, 952.674, 53142.703 24/05/11,09:50:33,08,09,1, 11.8,1,1, 9.796, 10365.930, 952.283, 53141.200 24/05/11,09:50:33,09,09,1, 11.8,1,1, 9.796, 10365.942, 952.309, 53142.430 24/05/11,09:50:33,10,09,1, 11.8,1,1, 9.796, 10366.651, 952.702, 53142.221 24/05/11,09:50:33,11,09,1, 11.8,1,1, 9.796, 10365.631, 952.104, 53140.785 24/05/11,09:50:33,12,09,1, 11.8,1,1, 9.796, 10366.763, 952.551, 53143.690 24/05/11,09:50:33,13,09,1, 11.8,1,1, 9.796, 10366.935, 952.323, 53141.738 24/05/11,09:50:33,14,09,1, 11.8,1,1, 9.796, 10365.511, 951.857, 53141.791 24/05/11,09:50:33,15,09,1, 11.8,1,1, 9.796, 10367.007, 952.368, 53143.249 24/05/11,09:50:33,16,09,1, 11.8,1,1, 9.796, 10365.695, 951.806, 53140.350 24/05/11,09:50:33,17,09,1, 11.8,1,1, 9.796, 10365.575, 951.994, 53142.514 24/05/11,09:50:33,18,09,1, 11.8,1,1, 9.796, 10366.854, 952.352, 53142.452 24/05/11,09:50:33,19,09,1, 11.8,1,1, 9.796, 10365.400, 951.706, 53140.988 24/05/11,09:50:34,00,09,1, 11.9,1,1, 9.790, 10365.399, 951.706, 53140.988 24/05/11,09:50:34,01,09,1, 11.9,1,1, 9.790, 10364.790, 949.075, 53141.526 24/05/11,09:50:34,02,09,1, 11.9,1,1, 9.790, 10366.044, 949.367, 53141.175 24/05/11,09:50:34,03,09,1, 11.9,1,1, 9.790, 10364.499, 948.728, 53139.808 24/05/11,09:50:34,04,09,1, 11.9,1,1, 9.790, 10365.849, 949.214, 53142.509 24/05/11,09:50:34,05,09,1, 11.9,1,1, 9.790, 10365.861, 948.900, 53140.311 24/05/11,09:50:34,06,09,1, 11.9,1,1, 9.790, 10364.519, 948.492, 53140.621 24/05/11,09:50:34,07,09,1, 11.9,1,1, 9.790, 10366.060, 949.058, 53141.776 24/05/11,09:50:34,08,09,1, 11.9,1,1, 9.790, 10364.708, 948.472, 53139.198 24/05/11,09:50:34,09,09,1, 11.9,1,1, 9.790, 10364.728, 948.701, 53141.477 24/05/11,09:50:34,10,09,1, 11.9,1,1, 9.790, 10365.969, 949.040, 53141.046 24/05/11,09:50:34,11,09,1, 11.9,1,1, 9.790, 10364.478, 948.388, 53139.815 24/05/11,09:50:34,12,09,1, 11.9,1,1, 9.790, 10365.800, 948.885, 53142.447 24/05/11,09:50:34,13,09,1, 11.9,1,1, 9.790, 10365.723, 948.568, 53140.146 24/05/11,09:50:34,14,09,1, 11.9,1,1, 9.790, 10364.463, 948.127, 53140.515 24/05/11,09:50:34,15,09,1, 11.9,1,1, 9.790, 10365.928, 948.721, 53141.689 24/05/11,09:50:34,16,09,1, 11.9,1,1, 9.790, 10364.601, 948.131, 53139.011 24/05/11,09:50:34,17,09,1, 11.9,1,1, 9.790, 10364.648, 948.361, 53141.302 24/05/11,09:50:34,18,09,1, 11.9,1,1, 9.790, 10365.935, 948.683, 53141.005 24/05/11,09:50:34,19,09,1, 11.9,1,1, 9.790, 10364.394, 948.093, 53139.876 24/05/11,09:50:35,00,08,1, 11.9,1,1, 9.795, 10364.389, 948.093, 53139.876 24/05/11,09:50:35,01,08,1, 11.9,1,1, 9.795, 10364.235, 945.962, 53140.715 24/05/11,09:50:35,02,08,1, 11.9,1,1, 9.795, 10365.326, 946.185, 53139.999 24/05/11,09:50:35,03,08,1, 11.9,1,1, 9.795, 10363.838, 945.574, 53138.991 24/05/11,09:50:35,04,08,1, 11.9,1,1, 9.795, 10365.275, 946.126, 53141.602 24/05/11,09:50:35,05,08,1, 11.9,1,1, 9.795, 10364.992, 945.698, 53139.090 24/05/11,09:50:35,06,08,1, 11.9,1,1, 9.795, 10363.865, 945.389, 53139.680 24/05/11,09:50:35,07,08,1, 11.9,1,1, 9.795, 10365.367, 945.931, 53140.701 24/05/11,09:50:35,08,08,1, 11.9,1,1, 9.795, 10363.906, 945.355, 53138.119 24/05/11,09:50:35,09,08,1, 11.9,1,1, 9.795, 10364.150, 945.657, 53140.656 24/05/11,09:50:35,10,08,1, 11.9,1,1, 9.795, 10365.309, 945.917, 53139.956 24/05/11,09:50:35,11,08,1, 11.9,1,1, 9.795, 10363.797, 945.327, 53138.888 24/05/11,09:50:35,12,08,1, 11.9,1,1, 9.795, 10365.276, 945.852, 53141.498 24/05/11,09:50:35,13,08,1, 11.9,1,1, 9.795, 10365.016, 945.439, 53138.978 24/05/11,09:50:35,14,08,1, 11.9,1,1, 9.795, 10363.793, 945.097, 53139.705 24/05/11,09:50:35,15,08,1, 11.9,1,1, 9.795, 10365.300, 945.683, 53140.598 24/05/11,09:50:35,16,08,1, 11.9,1,1, 9.795, 10363.823, 945.079, 53138.050 24/05/11,09:50:35,17,08,1, 11.9,1,1, 9.795, 10364.130, 945.430, 53140.584 24/05/11,09:50:35,18,08,1, 11.9,1,1, 9.795, 10365.288, 945.656, 53139.773 24/05/11,09:50:35,19,08,1, 11.9,1,1, 9.795, 10363.785, 945.049, 53138.878 24/05/11,09:50:36,00,07,1, 11.9,1,1, 9.792, 10363.780, 945.049, 53138.878 24/05/11,09:50:36,01,07,1, 11.9,1,1, 9.792, 10364.326, 943.614, 53141.024 24/05/11,09:50:36,02,07,1, 11.9,1,1, 9.792, 10364.681, 943.633, 53138.333 24/05/11,09:50:36,03,07,1, 11.9,1,1, 9.792, 10363.608, 943.267, 53139.146 24/05/11,09:50:36,04,07,1, 11.9,1,1, 9.792, 10365.413, 943.606, 53140.424 24/05/11,09:50:36,05,07,1, 11.9,1,1, 9.792, 10364.086, 943.257, 53137.552 24/05/11,09:50:36,06,07,1, 11.9,1,1, 9.792, 10363.956, 943.157, 53139.837 24/05/11,09:50:36,07,07,1, 11.9,1,1, 9.792, 10364.987, 943.475, 53138.886 24/05/11,09:50:36,08,07,1, 11.9,1,1, 9.792, 10363.281, 943.098, 53137.588 24/05/11,09:50:36,09,07,1, 11.9,1,1, 9.792, 10364.589, 943.436, 53140.448 24/05/11,09:50:36,10,07,1, 11.9,1,1, 9.792, 10364.714, 943.451, 53138.013 24/05/11,09:50:36,11,07,1, 11.9,1,1, 9.792, 10363.623, 943.124, 53139.092 24/05/11,09:50:36,12,07,1, 11.9,1,1, 9.792, 10365.396, 943.409, 53140.327 24/05/11,09:50:36,13,07,1, 11.9,1,1, 9.792, 10364.072, 943.014, 53137.419 24/05/11,09:50:36,14,07,1, 11.9,1,1, 9.792, 10363.976, 942.979, 53139.720 24/05/11,09:50:36,15,07,1, 11.9,1,1, 9.792, 10364.958, 943.240, 53138.804 24/05/11,09:50:36,16,07,1, 11.9,1,1, 9.792, 10363.216, 942.924, 53137.497 24/05/11,09:50:36,17,07,1, 11.9,1,1, 9.792, 10364.590, 943.277, 53140.392 24/05/11,09:50:36,18,07,1, 11.9,1,1, 9.792, 10364.684, 943.265, 53138.067 24/05/11,09:50:36,19,07,1, 11.9,1,1, 9.792, 10363.613, 942.922, 53139.093 24/05/11,09:50:37,00,07,1, 11.9,1,1, 9.796, 10363.605, 942.922, 53139.093 24/05/11,09:50:37,01,07,1, 11.9,1,1, 9.796, 10364.809, 942.043, 53139.505 24/05/11,09:50:37,02,07,1, 11.9,1,1, 9.796, 10364.264, 942.001, 53137.282 24/05/11,09:50:37,03,07,1, 11.9,1,1, 9.796, 10364.108, 941.731, 53139.248 24/05/11,09:50:37,04,07,1, 11.9,1,1, 9.796, 10365.202, 941.943, 53138.836 24/05/11,09:50:37,05,07,1, 11.9,1,1, 9.796, 10363.731, 941.746, 53137.224 24/05/11,09:50:37,06,07,1, 11.9,1,1, 9.796, 10364.305, 941.638, 53139.245 24/05/11,09:50:37,07,07,1, 11.9,1,1, 9.796, 10364.509, 941.905, 53137.364 24/05/11,09:50:37,08,07,1, 11.9,1,1, 9.796, 10363.375, 941.686, 53137.836 24/05/11,09:50:37,09,07,1, 11.9,1,1, 9.796, 10364.807, 941.908, 53139.382 24/05/11,09:50:37,10,07,1, 11.9,1,1, 9.796, 10364.218, 941.904, 53137.194 24/05/11,09:50:37,11,07,1, 11.9,1,1, 9.796, 10364.086, 941.620, 53139.193 24/05/11,09:50:37,12,07,1, 11.9,1,1, 9.796, 10365.181, 941.821, 53138.699 24/05/11,09:50:37,13,07,1, 11.9,1,1, 9.796, 10363.731, 941.573, 53137.096 24/05/11,09:50:37,14,07,1, 11.9,1,1, 9.796, 10364.283, 941.568, 53139.212 24/05/11,09:50:37,15,07,1, 11.9,1,1, 9.796, 10364.452, 941.810, 53137.338 24/05/11,09:50:37,16,07,1, 11.9,1,1, 9.796, 10363.391, 941.601, 53137.733 24/05/11,09:50:37,17,07,1, 11.9,1,1, 9.796, 10364.828, 941.841, 53139.296 24/05/11,09:50:37,18,07,1, 11.9,1,1, 9.796, 10364.278, 941.799, 53137.301 24/05/11,09:50:37,19,07,1, 11.9,1,1, 9.796, 10364.105, 941.542, 53139.166 24/05/11,09:50:38,00,07,1, 11.9,1,1, 9.800, 10364.097, 941.542, 53139.166 24/05/11,09:50:38,01,07,1, 11.9,1,1, 9.800, 10364.774, 941.087, 53138.783 24/05/11,09:50:38,02,07,1, 11.9,1,1, 9.800, 10363.967, 941.029, 53136.683 24/05/11,09:50:38,03,07,1, 11.9,1,1, 9.800, 10364.018, 940.775, 53138.767 24/05/11,09:50:38,04,07,1, 11.9,1,1, 9.800, 10364.844, 940.947, 53137.746 24/05/11,09:50:38,05,07,1, 11.9,1,1, 9.800, 10363.362, 940.755, 53136.637 24/05/11,09:50:38,06,07,1, 11.9,1,1, 9.800, 10364.146, 940.775, 53138.677 24/05/11,09:50:38,07,07,1, 11.9,1,1, 9.800, 10364.124, 940.947, 53136.593 24/05/11,09:50:38,08,07,1, 11.9,1,1, 9.800, 10363.262, 940.821, 53137.636 24/05/11,09:50:38,09,07,1, 11.9,1,1, 9.800, 10364.790, 941.047, 53138.805 24/05/11,09:50:38,10,07,1, 11.9,1,1, 9.800, 10363.946, 940.945, 53136.595 24/05/11,09:50:38,11,07,1, 11.9,1,1, 9.800, 10363.943, 940.767, 53138.694 24/05/11,09:50:38,12,07,1, 11.9,1,1, 9.800, 10364.797, 940.896, 53137.618 24/05/11,09:50:38,13,07,1, 11.9,1,1, 9.800, 10363.256, 940.708, 53136.528 24/05/11,09:50:38,14,07,1, 11.9,1,1, 9.800, 10364.051, 940.749, 53138.603 24/05/11,09:50:38,15,07,1, 11.9,1,1, 9.800, 10364.040, 940.945, 53136.590 24/05/11,09:50:38,16,07,1, 11.9,1,1, 9.800, 10363.242, 940.808, 53137.649 24/05/11,09:50:38,17,07,1, 11.9,1,1, 9.800, 10364.756, 940.962, 53138.696 24/05/11,09:50:38,18,07,1, 11.9,1,1, 9.800, 10363.924, 940.895, 53136.647 24/05/11,09:50:38,19,07,1, 11.9,1,1, 9.800, 10363.948, 940.699, 53138.785 24/05/11,09:50:39,00,09,1, 11.9,1,1, 9.796, 10363.947, 940.699, 53138.785 24/05/11,09:50:39,01,09,1, 11.9,1,1, 9.796, 10364.203, 940.606, 53138.133 24/05/11,09:50:39,02,09,1, 11.9,1,1, 9.796, 10363.162, 940.458, 53136.182 24/05/11,09:50:39,03,09,1, 11.9,1,1, 9.796, 10363.304, 940.273, 53138.277 24/05/11,09:50:39,04,09,1, 11.9,1,1, 9.796, 10363.836, 940.505, 53136.733 24/05/11,09:50:39,05,09,1, 11.9,1,1, 9.796, 10362.443, 940.331, 53136.110 24/05/11,09:50:39,06,09,1, 11.9,1,1, 9.796, 10363.443, 940.409, 53138.031 24/05/11,09:50:39,07,09,1, 11.9,1,1, 9.796, 10363.269, 940.640, 53136.124 24/05/11,09:50:39,08,09,1, 11.9,1,1, 9.796, 10362.638, 940.384, 53137.494 24/05/11,09:50:39,09,09,1, 11.9,1,1, 9.796, 10364.082, 940.568, 53138.016 24/05/11,09:50:39,10,09,1, 11.9,1,1, 9.796, 10363.011, 940.445, 53136.066 24/05/11,09:50:39,11,09,1, 11.9,1,1, 9.796, 10363.185, 940.193, 53138.110 24/05/11,09:50:39,12,09,1, 11.9,1,1, 9.796, 10363.747, 940.480, 53136.724 24/05/11,09:50:39,13,09,1, 11.9,1,1, 9.796, 10362.294, 940.265, 53136.149 24/05/11,09:50:39,14,09,1, 11.9,1,1, 9.796, 10363.298, 940.397, 53138.000 24/05/11,09:50:39,15,09,1, 11.9,1,1, 9.796, 10363.157, 940.557, 53135.895 24/05/11,09:50:39,16,09,1, 11.9,1,1, 9.796, 10362.598, 940.366, 53137.407 24/05/11,09:50:39,17,09,1, 11.9,1,1, 9.796, 10363.995, 940.522, 53137.939 24/05/11,09:50:39,18,09,1, 11.9,1,1, 9.796, 10362.875, 940.398, 53135.965 24/05/11,09:50:39,19,09,1, 11.9,1,1, 9.796, 10363.076, 940.241, 53138.031 24/05/11,09:50:40,00,09,1, 11.9,1,1, 9.795, 10363.071, 940.241, 53138.031 24/05/11,09:50:40,01,09,1, 11.9,1,1, 9.795, 10362.907, 940.370, 53137.220 24/05/11,09:50:40,02,09,1, 11.9,1,1, 9.795, 10361.550, 940.221, 53135.521 24/05/11,09:50:40,03,09,1, 11.9,1,1, 9.795, 10362.008, 940.119, 53137.664 24/05/11,09:50:40,04,09,1, 11.9,1,1, 9.795, 10362.234, 940.331, 53135.804 24/05/11,09:50:40,05,09,1, 11.9,1,1, 9.795, 10361.012, 940.157, 53135.965 24/05/11,09:50:40,06,09,1, 11.9,1,1, 9.795, 10362.234, 940.364, 53137.540 24/05/11,09:50:40,07,09,1, 11.9,1,1, 9.795, 10361.892, 940.473, 53135.576 24/05/11,09:50:40,08,09,1, 11.9,1,1, 9.795, 10361.576, 940.237, 53137.366 24/05/11,09:50:40,09,09,1, 11.9,1,1, 9.795, 10362.791, 940.331, 53137.146 24/05/11,09:50:40,10,09,1, 11.9,1,1, 9.795, 10361.483, 940.165, 53135.446 24/05/11,09:50:40,11,09,1, 11.9,1,1, 9.795, 10361.754, 940.086, 53137.464 24/05/11,09:50:40,12,09,1, 11.9,1,1, 9.795, 10362.093, 940.355, 53135.730 24/05/11,09:50:40,13,09,1, 11.9,1,1, 9.795, 10360.853, 940.167, 53135.897 24/05/11,09:50:40,14,09,1, 11.9,1,1, 9.795, 10362.117, 940.355, 53137.566 24/05/11,09:50:40,15,09,1, 11.9,1,1, 9.795, 10361.701, 940.449, 53135.606 24/05/11,09:50:40,16,09,1, 11.9,1,1, 9.795, 10361.492, 940.235, 53137.441 24/05/11,09:50:40,17,09,1, 11.9,1,1, 9.795, 10362.698, 940.511, 53138.201 24/05/11,09:50:40,18,09,1, 11.9,1,1, 9.795, 10361.220, 940.081, 53134.497 24/05/11,09:50:40,19,09,1, 11.9,1,1, 9.795, 10361.721, 940.104, 53137.364 24/05/11,09:50:41,00,09,1, 11.9,1,1, 9.796, 10361.719, 940.104, 53137.364 24/05/11,09:50:41,01,09,1, 11.9,1,1, 9.796, 10361.160, 940.382, 53136.475 24/05/11,09:50:41,02,09,1, 11.9,1,1, 9.796, 10359.607, 940.193, 53135.226 24/05/11,09:50:41,03,09,1, 11.9,1,1, 9.796, 10360.299, 940.204, 53137.131 24/05/11,09:50:41,04,09,1, 11.9,1,1, 9.796, 10360.368, 940.447, 53135.190 24/05/11,09:50:41,05,09,1, 11.9,1,1, 9.796, 10359.486, 940.304, 53136.129 24/05/11,09:50:41,06,09,1, 11.9,1,1, 9.796, 10360.904, 940.473, 53137.284 24/05/11,09:50:41,07,09,1, 11.9,1,1, 9.796, 10360.151, 940.478, 53135.240 24/05/11,09:50:41,08,09,1, 11.9,1,1, 9.796, 10360.087, 940.174, 53137.170 24/05/11,09:50:41,09,09,1, 11.9,1,1, 9.796, 10360.965, 940.378, 53136.388 24/05/11,09:50:41,10,09,1, 11.9,1,1, 9.796, 10359.445, 940.181, 53135.250 24/05/11,09:50:41,11,09,1, 11.9,1,1, 9.796, 10360.173, 940.234, 53137.202 24/05/11,09:50:41,12,09,1, 11.9,1,1, 9.796, 10360.187, 940.467, 53135.105 24/05/11,09:50:41,13,09,1, 11.9,1,1, 9.796, 10359.333, 940.316, 53136.088 24/05/11,09:50:41,14,09,1, 11.9,1,1, 9.796, 10360.768, 940.494, 53137.323 24/05/11,09:50:41,15,09,1, 11.9,1,1, 9.796, 10359.996, 940.447, 53135.319 24/05/11,09:50:41,16,09,1, 11.9,1,1, 9.796, 10359.955, 940.271, 53137.345 24/05/11,09:50:41,17,09,1, 11.9,1,1, 9.796, 10360.748, 940.389, 53136.271 24/05/11,09:50:41,18,09,1, 11.9,1,1, 9.796, 10359.265, 940.198, 53135.076 24/05/11,09:50:41,19,09,1, 11.9,1,1, 9.796, 10360.006, 940.257, 53137.060 24/05/11,09:50:42,00,09,1, 11.9,1,1, 9.797, 10360.000, 940.257, 53137.060 24/05/11,09:50:42,01,09,1, 11.9,1,1, 9.797, 10358.908, 940.447, 53135.474 24/05/11,09:50:42,02,09,1, 11.9,1,1, 9.797, 10357.538, 940.264, 53135.062 24/05/11,09:50:42,03,09,1, 11.9,1,1, 9.797, 10358.562, 940.434, 53136.988 24/05/11,09:50:42,04,09,1, 11.9,1,1, 9.797, 10358.349, 940.571, 53135.003 24/05/11,09:50:42,05,09,1, 11.9,1,1, 9.797, 10357.854, 940.392, 53136.460 24/05/11,09:50:42,06,09,1, 11.9,1,1, 9.797, 10359.154, 940.552, 53136.880 24/05/11,09:50:42,07,09,1, 11.9,1,1, 9.797, 10358.062, 940.443, 53135.004 24/05/11,09:50:42,08,09,1, 11.9,1,1, 9.797, 10358.223, 940.198, 53136.932 24/05/11,09:50:42,09,09,1, 11.9,1,1, 9.797, 10358.665, 940.399, 53135.452 24/05/11,09:50:42,10,09,1, 11.9,1,1, 9.797, 10357.302, 940.314, 53135.070 24/05/11,09:50:42,11,09,1, 11.9,1,1, 9.797, 10358.375, 940.474, 53136.979 24/05/11,09:50:42,12,09,1, 11.9,1,1, 9.797, 10358.168, 940.598, 53134.991 24/05/11,09:50:42,13,09,1, 11.9,1,1, 9.797, 10357.645, 940.383, 53136.416 24/05/11,09:50:42,14,09,1, 11.9,1,1, 9.797, 10358.991, 940.590, 53136.764 24/05/11,09:50:42,15,09,1, 11.9,1,1, 9.797, 10357.859, 940.404, 53134.916 24/05/11,09:50:42,16,09,1, 11.9,1,1, 9.797, 10358.028, 940.253, 53136.956 24/05/11,09:50:42,17,09,1, 11.9,1,1, 9.797, 10358.427, 940.460, 53135.371 24/05/11,09:50:42,18,09,1, 11.9,1,1, 9.797, 10357.102, 940.282, 53135.107 24/05/11,09:50:42,19,09,1, 11.9,1,1, 9.797, 10358.178, 940.509, 53136.977 24/05/11,09:50:43,00,09,1, 12.0,1,1, 9.799, 10358.173, 940.509, 53136.977 24/05/11,09:50:43,01,09,1, 12.0,1,1, 9.799, 10356.395, 940.421, 53134.636 24/05/11,09:50:43,02,09,1, 12.0,1,1, 9.799, 10355.365, 940.326, 53135.230 24/05/11,09:50:43,03,09,1, 12.0,1,1, 9.799, 10356.681, 940.486, 53136.677 24/05/11,09:50:43,04,09,1, 12.0,1,1, 9.799, 10356.186, 940.577, 53134.723 24/05/11,09:50:43,05,09,1, 12.0,1,1, 9.799, 10355.944, 940.329, 53136.553 24/05/11,09:50:43,06,09,1, 12.0,1,1, 9.799, 10356.955, 940.463, 53135.974 24/05/11,09:50:43,07,09,1, 12.0,1,1, 9.799, 10355.628, 940.275, 53134.606 24/05/11,09:50:43,08,09,1, 12.0,1,1, 9.799, 10356.053, 940.215, 53136.536 24/05/11,09:50:43,09,09,1, 12.0,1,1, 9.799, 10356.172, 940.424, 53134.677 24/05/11,09:50:43,10,09,1, 12.0,1,1, 9.799, 10355.124, 940.263, 53135.137 24/05/11,09:50:43,11,09,1, 12.0,1,1, 9.799, 10356.510, 940.454, 53136.518 24/05/11,09:50:43,12,09,1, 12.0,1,1, 9.799, 10355.947, 940.563, 53134.614 24/05/11,09:50:43,13,09,1, 12.0,1,1, 9.799, 10355.785, 940.284, 53136.515 24/05/11,09:50:43,14,09,1, 12.0,1,1, 9.799, 10356.728, 940.426, 53135.906 24/05/11,09:50:43,15,09,1, 12.0,1,1, 9.799, 10355.378, 940.264, 53134.493 24/05/11,09:50:43,16,09,1, 12.0,1,1, 9.799, 10355.801, 940.188, 53136.537 24/05/11,09:50:43,17,09,1, 12.0,1,1, 9.799, 10355.929, 940.446, 53134.619 24/05/11,09:50:43,18,09,1, 12.0,1,1, 9.799, 10354.970, 940.274, 53135.229 24/05/11,09:50:43,19,09,1, 12.0,1,1, 9.799, 10356.284, 940.496, 53136.594 24/05/11,09:50:44,00,09,1, 11.8,1,1, 9.797, 10356.278, 940.496, 53136.594 24/05/11,09:50:44,01,09,1, 11.8,1,1, 9.797, 10354.242, 940.095, 53134.102 24/05/11,09:50:44,02,09,1, 11.8,1,1, 9.797, 10353.582, 939.957, 53135.390 24/05/11,09:50:44,03,09,1, 11.8,1,1, 9.797, 10354.935, 940.061, 53136.006 24/05/11,09:50:44,04,09,1, 11.8,1,1, 9.797, 10354.001, 940.014, 53134.016 24/05/11,09:50:44,05,09,1, 11.8,1,1, 9.797, 10354.352, 939.665, 53135.716 24/05/11,09:50:44,06,09,1, 11.8,1,1, 9.797, 10354.440, 939.889, 53134.644 24/05/11,09:50:44,07,09,1, 11.8,1,1, 9.797, 10353.587, 939.796, 53134.624 24/05/11,09:50:44,08,09,1, 11.8,1,1, 9.797, 10354.108, 939.723, 53135.357 24/05/11,09:50:44,09,09,1, 11.8,1,1, 9.797, 10353.901, 940.088, 53134.324 24/05/11,09:50:44,10,09,1, 11.8,1,1, 9.797, 10353.727, 939.795, 53135.437 24/05/11,09:50:44,11,09,1, 11.8,1,1, 9.797, 10354.543, 939.960, 53135.424 24/05/11,09:50:44,12,09,1, 11.8,1,1, 9.797, 10354.021, 939.976, 53134.721 24/05/11,09:50:44,13,09,1, 11.8,1,1, 9.797, 10354.056, 939.603, 53135.638 24/05/11,09:50:44,14,09,1, 11.8,1,1, 9.797, 10354.177, 939.829, 53134.493 24/05/11,09:50:44,15,09,1, 11.8,1,1, 9.797, 10353.416, 939.730, 53134.557 24/05/11,09:50:44,16,09,1, 11.8,1,1, 9.797, 10353.874, 939.652, 53135.320 24/05/11,09:50:44,17,09,1, 11.8,1,1, 9.797, 10353.754, 940.001, 53134.315 24/05/11,09:50:44,18,09,1, 11.8,1,1, 9.797, 10353.583, 939.759, 53135.389 24/05/11,09:50:44,19,09,1, 11.8,1,1, 9.797, 10354.340, 939.868, 53135.327 24/05/11,09:50:45,00,09,1, 11.9,1,1, 9.798, 10354.334, 939.868, 53135.327 24/05/11,09:50:45,01,09,1, 11.9,1,1, 9.798, 10352.713, 939.046, 53133.804 24/05/11,09:50:45,02,09,1, 11.9,1,1, 9.798, 10352.674, 938.659, 53134.943 24/05/11,09:50:45,03,09,1, 11.9,1,1, 9.798, 10353.310, 938.806, 53134.357 24/05/11,09:50:45,04,09,1, 11.9,1,1, 9.798, 10352.565, 938.736, 53133.843 24/05/11,09:50:45,05,09,1, 11.9,1,1, 9.798, 10352.694, 938.428, 53134.816 24/05/11,09:50:45,06,09,1, 11.9,1,1, 9.798, 10352.613, 938.823, 53133.522 24/05/11,09:50:45,07,09,1, 11.9,1,1, 9.798, 10352.097, 938.629, 53134.021 24/05/11,09:50:45,08,09,1, 11.9,1,1, 9.798, 10352.792, 938.634, 53134.595 24/05/11,09:50:45,09,09,1, 11.9,1,1, 9.798, 10352.649, 938.888, 53133.676 24/05/11,09:50:45,10,09,1, 11.9,1,1, 9.798, 10352.622, 938.502, 53134.877 24/05/11,09:50:45,11,09,1, 11.9,1,1, 9.798, 10353.151, 938.652, 53134.260 24/05/11,09:50:45,12,09,1, 11.9,1,1, 9.798, 10352.418, 938.547, 53133.768 24/05/11,09:50:45,13,09,1, 11.9,1,1, 9.798, 10352.580, 938.318, 53134.544 24/05/11,09:50:45,14,09,1, 11.9,1,1, 9.798, 10352.542, 938.629, 53133.350 24/05/11,09:50:45,15,09,1, 11.9,1,1, 9.798, 10351.959, 938.454, 53134.020 24/05/11,09:50:45,16,09,1, 11.9,1,1, 9.798, 10352.757, 938.518, 53134.615 24/05/11,09:50:45,17,09,1, 11.9,1,1, 9.798, 10352.500, 938.718, 53133.698 24/05/11,09:50:45,18,09,1, 11.9,1,1, 9.798, 10352.545, 938.335, 53134.773 24/05/11,09:50:45,19,09,1, 11.9,1,1, 9.798, 10353.036, 938.440, 53134.082 24/05/11,09:50:46,00,09,1, 11.8,1,1, 9.801, 10353.032, 938.440, 53134.082 24/05/11,09:50:46,01,09,1, 11.8,1,1, 9.801, 10351.986, 937.164, 53132.826 24/05/11,09:50:46,02,09,1, 11.8,1,1, 9.801, 10352.045, 936.735, 53133.853 24/05/11,09:50:46,03,09,1, 11.8,1,1, 9.801, 10352.248, 936.918, 53132.870 24/05/11,09:50:46,04,09,1, 11.8,1,1, 9.801, 10351.403, 936.760, 53132.581 24/05/11,09:50:46,05,09,1, 11.8,1,1, 9.801, 10351.841, 936.701, 53133.294 24/05/11,09:50:46,06,09,1, 11.8,1,1, 9.801, 10351.801, 937.033, 53132.383 24/05/11,09:50:46,07,09,1, 11.8,1,1, 9.801, 10351.533, 936.751, 53133.321 24/05/11,09:50:46,08,09,1, 11.8,1,1, 9.801, 10352.365, 936.819, 53133.408 24/05/11,09:50:46,09,09,1, 11.8,1,1, 9.801, 10351.965, 936.909, 53132.765 24/05/11,09:50:46,10,09,1, 11.8,1,1, 9.801, 10352.011, 936.494, 53133.682 24/05/11,09:50:46,11,09,1, 11.8,1,1, 9.801, 10352.201, 936.716, 53132.713 24/05/11,09:50:46,12,09,1, 11.8,1,1, 9.801, 10351.406, 936.598, 53132.543 24/05/11,09:50:46,13,09,1, 11.8,1,1, 9.801, 10351.827, 936.469, 53133.273 24/05/11,09:50:46,14,09,1, 11.8,1,1, 9.801, 10351.731, 936.810, 53132.367 24/05/11,09:50:46,15,09,1, 11.8,1,1, 9.801, 10351.579, 936.552, 53133.398 24/05/11,09:50:46,16,09,1, 11.8,1,1, 9.801, 10352.310, 936.627, 53133.397 24/05/11,09:50:46,17,09,1, 11.8,1,1, 9.801, 10351.925, 936.657, 53132.710 24/05/11,09:50:46,18,09,1, 11.8,1,1, 9.801, 10351.928, 936.276, 53133.593 24/05/11,09:50:46,19,09,1, 11.8,1,1, 9.801, 10352.078, 936.465, 53132.515 24/05/11,09:50:47,00,09,1, 12.0,1,1, 9.796, 10352.073, 936.465, 53132.515 24/05/11,09:50:47,01,09,1, 12.0,1,1, 9.796, 10351.615, 934.719, 53131.570 24/05/11,09:50:47,02,09,1, 12.0,1,1, 9.796, 10351.758, 934.362, 53132.169 24/05/11,09:50:47,03,09,1, 12.0,1,1, 9.796, 10351.754, 934.688, 53131.137 24/05/11,09:50:47,04,09,1, 12.0,1,1, 9.796, 10351.223, 934.565, 53131.586 24/05/11,09:50:47,05,09,1, 12.0,1,1, 9.796, 10351.868, 934.536, 53132.097 24/05/11,09:50:47,06,09,1, 12.0,1,1, 9.796, 10351.745, 934.823, 53131.390 24/05/11,09:50:47,07,09,1, 12.0,1,1, 9.796, 10351.737, 934.438, 53132.470 24/05/11,09:50:47,08,09,1, 12.0,1,1, 9.796, 10352.265, 934.539, 53131.962 24/05/11,09:50:47,09,09,1, 12.0,1,1, 9.796, 10351.630, 934.487, 53131.398 24/05/11,09:50:47,10,09,1, 12.0,1,1, 9.796, 10351.773, 934.125, 53132.103 24/05/11,09:50:47,11,09,1, 12.0,1,1, 9.796, 10351.771, 934.511, 53130.995 24/05/11,09:50:47,12,09,1, 12.0,1,1, 9.796, 10351.255, 934.365, 53131.529 24/05/11,09:50:47,13,09,1, 12.0,1,1, 9.796, 10351.874, 934.319, 53132.037 24/05/11,09:50:47,14,09,1, 12.0,1,1, 9.796, 10351.752, 934.575, 53131.325 24/05/11,09:50:47,15,09,1, 12.0,1,1, 9.796, 10351.839, 934.203, 53132.417 24/05/11,09:50:47,16,09,1, 12.0,1,1, 9.796, 10352.320, 934.278, 53131.780 24/05/11,09:50:47,17,09,1, 12.0,1,1, 9.796, 10351.574, 934.220, 53131.245 24/05/11,09:50:47,18,09,1, 12.0,1,1, 9.796, 10351.785, 933.891, 53131.977 24/05/11,09:50:47,19,09,1, 12.0,1,1, 9.796, 10351.745, 934.265, 53130.925 24/05/11,09:50:48,00,09,1, 11.9,1,1, 9.796, 10351.739, 934.265, 53130.925 24/05/11,09:50:48,01,09,1, 11.9,1,1, 9.796, 10351.274, 932.195, 53129.640 24/05/11,09:50:48,02,09,1, 11.9,1,1, 9.796, 10351.964, 932.228, 53131.344 24/05/11,09:50:48,03,09,1, 11.9,1,1, 9.796, 10352.060, 932.456, 53129.623 24/05/11,09:50:48,04,09,1, 11.9,1,1, 9.796, 10351.344, 932.209, 53130.574 24/05/11,09:50:48,05,09,1, 11.9,1,1, 9.796, 10352.693, 932.353, 53131.487 24/05/11,09:50:48,06,09,1, 11.9,1,1, 9.796, 10352.015, 932.304, 53129.722 24/05/11,09:50:48,07,09,1, 11.9,1,1, 9.796, 10351.958, 931.976, 53131.379 24/05/11,09:50:48,08,09,1, 11.9,1,1, 9.796, 10352.686, 932.175, 53130.366 24/05/11,09:50:48,09,09,1, 11.9,1,1, 9.796, 10351.298, 931.967, 53129.442 24/05/11,09:50:48,10,09,1, 11.9,1,1, 9.796, 10352.050, 931.983, 53131.144 24/05/11,09:50:48,11,09,1, 11.9,1,1, 9.796, 10352.057, 932.247, 53129.496 24/05/11,09:50:48,12,09,1, 11.9,1,1, 9.796, 10351.484, 931.973, 53130.488 24/05/11,09:50:48,13,09,1, 11.9,1,1, 9.796, 10352.769, 932.100, 53131.287 24/05/11,09:50:48,14,09,1, 11.9,1,1, 9.796, 10352.052, 932.093, 53129.538 24/05/11,09:50:48,15,09,1, 11.9,1,1, 9.796, 10352.037, 931.757, 53131.171 24/05/11,09:50:48,16,09,1, 11.9,1,1, 9.796, 10352.670, 931.933, 53130.046 24/05/11,09:50:48,17,09,1, 11.9,1,1, 9.796, 10351.374, 931.718, 53129.315 24/05/11,09:50:48,18,09,1, 11.9,1,1, 9.796, 10352.113, 931.764, 53131.100 24/05/11,09:50:48,19,09,1, 11.9,1,1, 9.796, 10352.109, 932.038, 53129.288 24/05/11,09:50:49,00,09,1, 11.9,1,1, 9.799, 10352.106, 932.038, 53129.288 24/05/11,09:50:49,01,09,1, 11.9,1,1, 9.799, 10351.588, 930.099, 53128.581 24/05/11,09:50:49,02,09,1, 11.9,1,1, 9.799, 10352.721, 930.265, 53130.119 24/05/11,09:50:49,03,09,1, 11.9,1,1, 9.799, 10352.488, 930.419, 53128.478 24/05/11,09:50:49,04,09,1, 11.9,1,1, 9.799, 10352.135, 930.134, 53129.887 24/05/11,09:50:49,05,09,1, 11.9,1,1, 9.799, 10353.272, 930.278, 53129.816 24/05/11,09:50:49,06,09,1, 11.9,1,1, 9.799, 10352.234, 930.048, 53128.261 24/05/11,09:50:49,07,09,1, 11.9,1,1, 9.799, 10352.384, 929.914, 53129.938 24/05/11,09:50:49,08,09,1, 11.9,1,1, 9.799, 10352.722, 930.075, 53128.480 24/05/11,09:50:49,09,09,1, 11.9,1,1, 9.799, 10351.641, 929.991, 53128.593 24/05/11,09:50:49,10,09,1, 11.9,1,1, 9.799, 10352.722, 930.097, 53130.117 24/05/11,09:50:49,11,09,1, 11.9,1,1, 9.799, 10352.516, 930.172, 53128.373 24/05/11,09:50:49,12,09,1, 11.9,1,1, 9.799, 10352.224, 929.951, 53129.719 24/05/11,09:50:49,13,09,1, 11.9,1,1, 9.799, 10353.315, 930.080, 53129.593 24/05/11,09:50:49,14,09,1, 11.9,1,1, 9.799, 10352.250, 929.899, 53128.225 24/05/11,09:50:49,15,09,1, 11.9,1,1, 9.799, 10352.461, 929.669, 53129.844 24/05/11,09:50:49,16,09,1, 11.9,1,1, 9.799, 10352.743, 929.956, 53128.287 24/05/11,09:50:49,17,09,1, 11.9,1,1, 9.799, 10351.705, 929.776, 53128.383 24/05/11,09:50:49,18,09,1, 11.9,1,1, 9.799, 10352.822, 929.933, 53129.859 24/05/11,09:50:49,19,09,1, 11.9,1,1, 9.799, 10352.564, 930.035, 53128.165 24/05/11,09:50:50,00,09,1, 11.9,1,1, 9.801, 10352.557, 930.035, 53128.165 24/05/11,09:50:50,01,09,1, 11.9,1,1, 9.801, 10352.387, 928.798, 53128.009 24/05/11,09:50:50,02,09,1, 11.9,1,1, 9.801, 10353.706, 928.973, 53129.055 24/05/11,09:50:50,03,09,1, 11.9,1,1, 9.801, 10353.163, 928.955, 53127.362 24/05/11,09:50:50,04,09,1, 11.9,1,1, 9.801, 10353.005, 928.630, 53128.928 24/05/11,09:50:50,05,09,1, 11.9,1,1, 9.801, 10353.818, 928.800, 53128.142 24/05/11,09:50:50,06,09,1, 11.9,1,1, 9.801, 10352.601, 928.638, 53127.205 24/05/11,09:50:50,07,09,1, 11.9,1,1, 9.801, 10353.096, 928.568, 53128.785 24/05/11,09:50:50,08,09,1, 11.9,1,1, 9.801, 10353.247, 928.889, 53127.176 24/05/11,09:50:50,09,09,1, 11.9,1,1, 9.801, 10352.523, 928.731, 53127.967 24/05/11,09:50:50,10,09,1, 11.9,1,1, 9.801, 10353.767, 928.844, 53129.070 24/05/11,09:50:50,11,09,1, 11.9,1,1, 9.801, 10353.222, 928.838, 53127.365 24/05/11,09:50:50,12,09,1, 11.9,1,1, 9.801, 10353.166, 928.498, 53128.906 24/05/11,09:50:50,13,09,1, 11.9,1,1, 9.801, 10353.835, 928.738, 53128.125 24/05/11,09:50:50,14,09,1, 11.9,1,1, 9.801, 10352.640, 928.505, 53127.188 24/05/11,09:50:50,15,09,1, 11.9,1,1, 9.801, 10353.188, 928.480, 53128.701 24/05/11,09:50:50,16,09,1, 11.9,1,1, 9.801, 10353.363, 928.767, 53127.179 24/05/11,09:50:50,17,09,1, 11.9,1,1, 9.801, 10352.604, 928.583, 53127.975 24/05/11,09:50:50,18,09,1, 11.9,1,1, 9.801, 10353.863, 928.756, 53128.885 24/05/11,09:50:50,19,09,1, 11.9,1,1, 9.801, 10353.342, 928.694, 53127.185 24/05/11,09:50:51,00,09,1, 11.9,1,1, 9.800, 10353.341, 928.694, 53127.185 24/05/11,09:50:51,01,09,1, 11.9,1,1, 9.800, 10353.738, 928.098, 53127.568 24/05/11,09:50:51,02,09,1, 11.9,1,1, 9.800, 10355.016, 928.241, 53128.053 24/05/11,09:50:51,03,09,1, 11.9,1,1, 9.800, 10354.199, 928.162, 53126.535 24/05/11,09:50:51,04,09,1, 11.9,1,1, 9.800, 10354.200, 927.882, 53128.086 24/05/11,09:50:51,05,09,1, 11.9,1,1, 9.800, 10354.735, 928.151, 53126.810 24/05/11,09:50:51,06,09,1, 11.9,1,1, 9.800, 10353.577, 927.980, 53126.445 24/05/11,09:50:51,07,09,1, 11.9,1,1, 9.800, 10354.414, 928.083, 53127.969 24/05/11,09:50:51,08,09,1, 11.9,1,1, 9.800, 10354.392, 928.295, 53126.303 24/05/11,09:50:51,09,09,1, 11.9,1,1, 9.800, 10353.949, 928.048, 53127.625 24/05/11,09:50:51,10,09,1, 11.9,1,1, 9.800, 10355.127, 928.202, 53127.958 24/05/11,09:50:51,11,09,1, 11.9,1,1, 9.800, 10354.323, 928.154, 53126.439 24/05/11,09:50:51,12,09,1, 11.9,1,1, 9.800, 10354.347, 927.907, 53128.019 24/05/11,09:50:51,13,09,1, 11.9,1,1, 9.800, 10354.827, 928.139, 53126.881 24/05/11,09:50:51,14,09,1, 11.9,1,1, 9.800, 10353.695, 927.976, 53126.452 24/05/11,09:50:51,15,09,1, 11.9,1,1, 9.800, 10354.583, 928.029, 53127.956 24/05/11,09:50:51,16,09,1, 11.9,1,1, 9.800, 10354.467, 928.276, 53126.363 24/05/11,09:50:51,17,09,1, 11.9,1,1, 9.800, 10354.097, 928.023, 53127.582 24/05/11,09:50:51,18,09,1, 11.9,1,1, 9.800, 10355.239, 928.164, 53127.867 24/05/11,09:50:51,19,09,1, 11.9,1,1, 9.800, 10354.401, 928.077, 53126.382 24/05/11,09:50:52,00,09,1, 11.9,1,1, 9.802, 10354.401, 928.077, 53126.382 24/05/11,09:50:52,01,09,1, 11.9,1,1, 9.802, 10355.366, 928.221, 53127.309 24/05/11,09:50:52,02,09,1, 11.9,1,1, 9.802, 10356.402, 928.411, 53127.217 24/05/11,09:50:52,03,09,1, 11.9,1,1, 9.802, 10355.350, 928.296, 53125.925 24/05/11,09:50:52,04,09,1, 11.9,1,1, 9.802, 10355.563, 928.139, 53127.440 24/05/11,09:50:52,05,09,1, 11.9,1,1, 9.802, 10355.904, 928.431, 53126.093 24/05/11,09:50:52,06,09,1, 11.9,1,1, 9.802, 10354.899, 928.310, 53126.217 24/05/11,09:50:52,07,09,1, 11.9,1,1, 9.802, 10355.963, 928.448, 53127.534 24/05/11,09:50:52,08,09,1, 11.9,1,1, 9.802, 10355.777, 928.611, 53126.026 24/05/11,09:50:52,09,09,1, 11.9,1,1, 9.802, 10355.515, 928.312, 53127.420 24/05/11,09:50:52,10,09,1, 11.9,1,1, 9.802, 10356.506, 928.488, 53127.210 24/05/11,09:50:52,11,09,1, 11.9,1,1, 9.802, 10355.480, 928.341, 53125.862 24/05/11,09:50:52,12,09,1, 11.9,1,1, 9.802, 10355.692, 928.237, 53127.417 24/05/11,09:50:52,13,09,1, 11.9,1,1, 9.802, 10355.945, 928.529, 53125.962 24/05/11,09:50:52,14,09,1, 11.9,1,1, 9.802, 10355.038, 928.352, 53126.177 24/05/11,09:50:52,15,09,1, 11.9,1,1, 9.802, 10356.146, 928.589, 53127.583 24/05/11,09:50:52,16,09,1, 11.9,1,1, 9.802, 10355.946, 928.717, 53125.992 24/05/11,09:50:52,17,09,1, 11.9,1,1, 9.802, 10355.723, 928.403, 53127.400 24/05/11,09:50:52,18,09,1, 11.9,1,1, 9.802, 10356.660, 928.586, 53127.192 24/05/11,09:50:52,19,09,1, 11.9,1,1, 9.802, 10355.551, 928.435, 53125.834 24/05/11,09:50:53,00,09,1, 11.9,1,1, 9.802, 10355.544, 928.435, 53125.834 24/05/11,09:50:53,01,09,1, 11.9,1,1, 9.802, 10356.979, 929.264, 53127.218 24/05/11,09:50:53,02,09,1, 11.9,1,1, 9.802, 10357.829, 929.521, 53126.672 24/05/11,09:50:53,03,09,1, 11.9,1,1, 9.802, 10356.673, 929.354, 53125.525 24/05/11,09:50:53,04,09,1, 11.9,1,1, 9.802, 10357.094, 929.316, 53127.085 24/05/11,09:50:53,05,09,1, 11.9,1,1, 9.802, 10357.237, 929.665, 53125.633 24/05/11,09:50:53,06,09,1, 11.9,1,1, 9.802, 10356.439, 929.482, 53126.179 24/05/11,09:50:53,07,09,1, 11.9,1,1, 9.802, 10357.628, 929.639, 53127.390 24/05/11,09:50:53,08,09,1, 11.9,1,1, 9.802, 10357.250, 929.776, 53125.788 24/05/11,09:50:53,09,09,1, 11.9,1,1, 9.802, 10357.134, 929.424, 53127.345 24/05/11,09:50:53,10,09,1, 11.9,1,1, 9.802, 10357.960, 929.641, 53126.715 24/05/11,09:50:53,11,09,1, 11.9,1,1, 9.802, 10356.803, 929.513, 53125.533 24/05/11,09:50:53,12,09,1, 11.9,1,1, 9.802, 10357.215, 929.490, 53127.060 24/05/11,09:50:53,13,09,1, 11.9,1,1, 9.802, 10357.384, 929.823, 53125.686 24/05/11,09:50:53,14,09,1, 11.9,1,1, 9.802, 10356.630, 929.663, 53126.287 24/05/11,09:50:53,15,09,1, 11.9,1,1, 9.802, 10357.852, 929.838, 53127.445 24/05/11,09:50:53,16,09,1, 11.9,1,1, 9.802, 10357.437, 929.947, 53125.838 24/05/11,09:50:53,17,09,1, 11.9,1,1, 9.802, 10357.273, 929.628, 53127.221 24/05/11,09:50:53,18,09,1, 11.9,1,1, 9.802, 10358.082, 929.805, 53126.569 24/05/11,09:50:53,19,09,1, 11.9,1,1, 9.802, 10356.922, 929.705, 53125.552 24/05/11,09:50:54,00,09,1, 11.9,1,1, 9.804, 10356.921, 929.705, 53125.552 24/05/11,09:50:54,01,09,1, 11.9,1,1, 9.804, 10358.198, 930.970, 53127.400 24/05/11,09:50:54,02,09,1, 11.9,1,1, 9.804, 10359.316, 931.201, 53126.625 24/05/11,09:50:54,03,09,1, 11.9,1,1, 9.804, 10357.642, 930.984, 53125.053 24/05/11,09:50:54,04,09,1, 11.9,1,1, 9.804, 10358.489, 931.137, 53127.678 24/05/11,09:50:54,05,09,1, 11.9,1,1, 9.804, 10358.714, 931.324, 53125.469 24/05/11,09:50:54,06,09,1, 11.9,1,1, 9.804, 10357.611, 931.142, 53126.202 24/05/11,09:50:54,07,09,1, 11.9,1,1, 9.804, 10359.376, 931.414, 53127.822 24/05/11,09:50:54,08,09,1, 11.9,1,1, 9.804, 10358.528, 931.315, 53125.288 24/05/11,09:50:54,09,09,1, 11.9,1,1, 9.804, 10358.333, 931.164, 53127.445 24/05/11,09:50:54,10,09,1, 11.9,1,1, 9.804, 10359.444, 931.367, 53126.465 24/05/11,09:50:54,11,09,1, 11.9,1,1, 9.804, 10357.740, 931.143, 53125.006 24/05/11,09:50:54,12,09,1, 11.9,1,1, 9.804, 10358.621, 931.299, 53127.613 24/05/11,09:50:54,13,09,1, 11.9,1,1, 9.804, 10358.789, 931.550, 53125.406 24/05/11,09:50:54,14,09,1, 11.9,1,1, 9.804, 10357.735, 931.357, 53126.207 24/05/11,09:50:54,15,09,1, 11.9,1,1, 9.804, 10359.493, 931.600, 53127.794 24/05/11,09:50:54,16,09,1, 11.9,1,1, 9.804, 10358.585, 931.508, 53125.189 24/05/11,09:50:54,17,09,1, 11.9,1,1, 9.804, 10358.408, 931.322, 53127.378 24/05/11,09:50:54,18,09,1, 11.9,1,1, 9.804, 10359.519, 931.543, 53126.495 24/05/11,09:50:54,19,09,1, 11.9,1,1, 9.804, 10357.785, 931.299, 53125.029 24/05/11,09:50:55,00,09,1, 11.9,1,1, 9.803, 10357.780, 931.299, 53125.029 24/05/11,09:50:55,01,09,1, 11.9,1,1, 9.803, 10359.075, 932.883, 53127.938 24/05/11,09:50:55,02,09,1, 11.9,1,1, 9.803, 10359.952, 932.918, 53125.823 24/05/11,09:50:55,03,09,1, 11.9,1,1, 9.803, 10357.828, 932.804, 53125.006 24/05/11,09:50:55,04,09,1, 11.9,1,1, 9.803, 10359.500, 933.050, 53128.047 24/05/11,09:50:55,05,09,1, 11.9,1,1, 9.803, 10359.058, 933.142, 53124.679 24/05/11,09:50:55,06,09,1, 11.9,1,1, 9.803, 10358.216, 933.068, 53126.836 24/05/11,09:50:55,07,09,1, 11.9,1,1, 9.803, 10360.261, 933.248, 53127.693 24/05/11,09:50:55,08,09,1, 11.9,1,1, 9.803, 10358.680, 933.046, 53124.720 24/05/11,09:50:55,09,09,1, 11.9,1,1, 9.803, 10359.110, 933.068, 53127.983 24/05/11,09:50:55,10,09,1, 11.9,1,1, 9.803, 10359.949, 933.121, 53125.835 24/05/11,09:50:55,11,09,1, 11.9,1,1, 9.803, 10357.852, 932.992, 53124.951 24/05/11,09:50:55,12,09,1, 11.9,1,1, 9.803, 10359.506, 933.231, 53127.993 24/05/11,09:50:55,13,09,1, 11.9,1,1, 9.803, 10359.049, 933.315, 53124.603 24/05/11,09:50:55,14,09,1, 11.9,1,1, 9.803, 10358.231, 933.286, 53126.864 24/05/11,09:50:55,15,09,1, 11.9,1,1, 9.803, 10360.296, 933.400, 53127.643 24/05/11,09:50:55,16,09,1, 11.9,1,1, 9.803, 10358.707, 933.239, 53124.738 24/05/11,09:50:55,17,09,1, 11.9,1,1, 9.803, 10359.063, 933.225, 53127.952 24/05/11,09:50:55,18,09,1, 11.9,1,1, 9.803, 10359.921, 933.268, 53125.820 24/05/11,09:50:55,19,09,1, 11.9,1,1, 9.803, 10357.828, 933.165, 53124.961 24/05/11,09:50:56,00,09,1, 11.9,1,1, 9.804, 10357.822, 933.165, 53124.961 24/05/11,09:50:56,01,09,1, 11.9,1,1, 9.804, 10358.182, 934.609, 53126.924 24/05/11,09:50:56,02,09,1, 11.9,1,1, 9.804, 10359.144, 934.999, 53126.323 24/05/11,09:50:56,03,09,1, 11.9,1,1, 9.804, 10357.651, 934.706, 53125.028 24/05/11,09:50:56,04,09,1, 11.9,1,1, 9.804, 10358.329, 934.927, 53127.265 24/05/11,09:50:56,05,09,1, 11.9,1,1, 9.804, 10358.684, 935.168, 53125.624 24/05/11,09:50:56,06,09,1, 11.9,1,1, 9.804, 10357.695, 934.919, 53126.255 24/05/11,09:50:56,07,09,1, 11.9,1,1, 9.804, 10359.217, 935.204, 53127.696 24/05/11,09:50:56,08,09,1, 11.9,1,1, 9.804, 10358.470, 935.040, 53125.378 24/05/11,09:50:56,09,09,1, 11.9,1,1, 9.804, 10358.068, 934.826, 53127.071 24/05/11,09:50:56,10,09,1, 11.9,1,1, 9.804, 10359.017, 935.161, 53126.416 24/05/11,09:50:56,11,09,1, 11.9,1,1, 9.804, 10357.450, 934.916, 53124.907 24/05/11,09:50:56,12,09,1, 11.9,1,1, 9.804, 10358.252, 935.099, 53127.226 24/05/11,09:50:56,13,09,1, 11.9,1,1, 9.804, 10358.552, 935.397, 53125.600 24/05/11,09:50:56,14,09,1, 11.9,1,1, 9.804, 10357.553, 935.076, 53126.132 24/05/11,09:50:56,15,09,1, 11.9,1,1, 9.804, 10359.049, 935.414, 53127.509 24/05/11,09:50:56,16,09,1, 11.9,1,1, 9.804, 10358.311, 935.234, 53125.307 24/05/11,09:50:56,17,09,1, 11.9,1,1, 9.804, 10357.919, 935.078, 53127.033 24/05/11,09:50:56,18,09,1, 11.9,1,1, 9.804, 10358.869, 935.358, 53126.435 24/05/11,09:50:56,19,09,1, 11.9,1,1, 9.804, 10357.331, 935.104, 53125.057 24/05/11,09:50:57,00,09,1, 11.9,1,1, 9.802, 10357.330, 935.104, 53125.057 24/05/11,09:50:57,01,09,1, 11.9,1,1, 9.802, 10356.571, 936.491, 53126.925 24/05/11,09:50:57,02,09,1, 11.9,1,1, 9.802, 10357.522, 936.847, 53126.364 24/05/11,09:50:57,03,09,1, 11.9,1,1, 9.802, 10355.977, 936.567, 53124.968 24/05/11,09:50:57,04,09,1, 11.9,1,1, 9.802, 10356.718, 936.816, 53127.191 24/05/11,09:50:57,05,09,1, 11.9,1,1, 9.802, 10356.986, 937.045, 53125.482 24/05/11,09:50:57,06,09,1, 11.9,1,1, 9.802, 10356.003, 936.726, 53126.083 24/05/11,09:50:57,07,09,1, 11.9,1,1, 9.802, 10357.483, 937.106, 53127.456 24/05/11,09:50:57,08,09,1, 11.9,1,1, 9.802, 10356.951, 937.049, 53125.859 24/05/11,09:50:57,09,09,1, 11.9,1,1, 9.802, 10356.145, 936.664, 53126.419 24/05/11,09:50:57,10,09,1, 11.9,1,1, 9.802, 10357.337, 937.178, 53127.203 24/05/11,09:50:57,11,09,1, 11.9,1,1, 9.802, 10356.211, 936.773, 53125.081 24/05/11,09:50:57,12,09,1, 11.9,1,1, 9.802, 10356.170, 936.861, 53126.765 24/05/11,09:50:57,13,09,1, 11.9,1,1, 9.802, 10357.217, 937.341, 53126.661 24/05/11,09:50:57,14,09,1, 11.9,1,1, 9.802, 10355.844, 936.798, 53125.447 24/05/11,09:50:57,15,09,1, 11.9,1,1, 9.802, 10356.901, 937.267, 53127.564 24/05/11,09:50:57,16,09,1, 11.9,1,1, 9.802, 10356.988, 937.208, 53125.944 24/05/11,09:50:57,17,09,1, 11.9,1,1, 9.802, 10355.817, 936.791, 53126.087 24/05/11,09:50:57,18,09,1, 11.9,1,1, 9.802, 10357.134, 937.373, 53127.258 24/05/11,09:50:57,19,09,1, 11.9,1,1, 9.802, 10356.074, 936.935, 53125.043 24/05/11,09:50:58,00,09,1, 11.9,1,1, 9.800, 10356.070, 936.935, 53125.043 24/05/11,09:50:58,01,09,1, 11.9,1,1, 9.800, 10354.633, 937.901, 53125.737 24/05/11,09:50:58,02,09,1, 11.9,1,1, 9.800, 10355.544, 938.582, 53127.126 24/05/11,09:50:58,03,09,1, 11.9,1,1, 9.800, 10355.035, 938.155, 53125.592 24/05/11,09:50:58,04,09,1, 11.9,1,1, 9.800, 10354.460, 938.123, 53126.098 24/05/11,09:50:58,05,09,1, 11.9,1,1, 9.800, 10355.553, 938.717, 53126.776 24/05/11,09:50:58,06,09,1, 11.9,1,1, 9.800, 10354.641, 938.080, 53125.459 24/05/11,09:50:58,07,09,1, 11.9,1,1, 9.800, 10354.991, 938.471, 53126.992 24/05/11,09:50:58,08,09,1, 11.9,1,1, 9.800, 10355.613, 938.583, 53126.516 24/05/11,09:50:58,09,09,1, 11.9,1,1, 9.800, 10354.498, 938.035, 53125.750 24/05/11,09:50:58,10,09,1, 11.9,1,1, 9.800, 10355.348, 938.653, 53127.185 24/05/11,09:50:58,11,09,1, 11.9,1,1, 9.800, 10354.917, 938.303, 53125.632 24/05/11,09:50:58,12,09,1, 11.9,1,1, 9.800, 10354.309, 938.231, 53126.073 24/05/11,09:50:58,13,09,1, 11.9,1,1, 9.800, 10355.401, 938.785, 53126.698 24/05/11,09:50:58,14,09,1, 11.9,1,1, 9.800, 10354.499, 938.217, 53125.458 24/05/11,09:50:58,15,09,1, 11.9,1,1, 9.800, 10354.880, 938.591, 53127.007 24/05/11,09:50:58,16,09,1, 11.9,1,1, 9.800, 10355.479, 938.694, 53126.437 24/05/11,09:50:58,17,09,1, 11.9,1,1, 9.800, 10354.346, 938.196, 53125.790 24/05/11,09:50:58,18,09,1, 11.9,1,1, 9.800, 10355.219, 938.796, 53127.060 24/05/11,09:50:58,19,09,1, 11.9,1,1, 9.800, 10354.815, 938.428, 53125.553 24/05/11,09:50:59,00,09,1, 11.9,1,1, 9.804, 10354.810, 938.428, 53125.553 24/05/11,09:50:59,01,09,1, 11.9,1,1, 9.804, 10353.439, 938.855, 53124.717 24/05/11,09:50:59,02,09,1, 11.9,1,1, 9.804, 10354.358, 939.629, 53127.070 24/05/11,09:50:59,03,09,1, 11.9,1,1, 9.804, 10354.422, 939.171, 53125.279 24/05/11,09:50:59,04,09,1, 11.9,1,1, 9.804, 10353.156, 939.023, 53125.126 24/05/11,09:50:59,05,09,1, 11.9,1,1, 9.804, 10354.680, 939.782, 53127.031 24/05/11,09:50:59,06,09,1, 11.9,1,1, 9.804, 10353.788, 939.072, 53124.651 24/05/11,09:50:59,07,09,1, 11.9,1,1, 9.804, 10353.683, 939.492, 53126.355 24/05/11,09:50:59,08,09,1, 11.9,1,1, 9.804, 10354.963, 939.713, 53126.577 24/05/11,09:50:59,09,09,1, 11.9,1,1, 9.804, 10353.451, 938.949, 53124.652 24/05/11,09:50:59,10,09,1, 11.9,1,1, 9.804, 10354.315, 939.716, 53127.003 24/05/11,09:50:59,11,09,1, 11.9,1,1, 9.804, 10354.371, 939.301, 53125.260 24/05/11,09:50:59,12,09,1, 11.9,1,1, 9.804, 10353.093, 939.109, 53125.019 24/05/11,09:50:59,13,09,1, 11.9,1,1, 9.804, 10354.615, 939.877, 53126.942 24/05/11,09:50:59,14,09,1, 11.9,1,1, 9.804, 10353.769, 939.130, 53124.611 24/05/11,09:50:59,15,09,1, 11.9,1,1, 9.804, 10353.621, 939.555, 53126.301 24/05/11,09:50:59,16,09,1, 11.9,1,1, 9.804, 10354.913, 939.753, 53126.510 24/05/11,09:50:59,17,09,1, 11.9,1,1, 9.804, 10353.392, 939.018, 53124.537 24/05/11,09:50:59,18,09,1, 11.9,1,1, 9.804, 10354.286, 939.790, 53126.932 24/05/11,09:50:59,19,09,1, 11.9,1,1, 9.804, 10354.411, 939.400, 53125.196 24/05/11,09:51:00,00,09,1, 11.9,1,1, 9.805, 10354.409, 939.400, 53125.196 24/05/11,09:51:00,01,09,1, 11.9,1,1, 9.805, 10353.458, 939.695, 53123.959 24/05/11,09:51:00,02,09,1, 11.9,1,1, 9.805, 10354.163, 940.399, 53126.336 24/05/11,09:51:00,03,09,1, 11.9,1,1, 9.805, 10354.507, 940.105, 53124.835 24/05/11,09:51:00,04,09,1, 11.9,1,1, 9.805, 10353.021, 939.797, 53124.133 24/05/11,09:51:00,05,09,1, 11.9,1,1, 9.805, 10354.520, 940.564, 53126.164 24/05/11,09:51:00,06,09,1, 11.9,1,1, 9.805, 10353.805, 939.947, 53123.945 24/05/11,09:51:00,07,09,1, 11.9,1,1, 9.805, 10353.505, 940.201, 53125.438 24/05/11,09:51:00,08,09,1, 11.9,1,1, 9.805, 10354.742, 940.520, 53125.400 24/05/11,09:51:00,09,09,1, 11.9,1,1, 9.805, 10353.668, 939.899, 53124.608 24/05/11,09:51:00,10,09,1, 11.9,1,1, 9.805, 10354.509, 940.371, 53125.614 24/05/11,09:51:00,11,09,1, 11.9,1,1, 9.805, 10354.037, 940.095, 53124.292 24/05/11,09:51:00,12,09,1, 11.9,1,1, 9.805, 10353.497, 939.932, 53124.760 24/05/11,09:51:00,13,09,1, 11.9,1,1, 9.805, 10354.253, 940.494, 53125.004 24/05/11,09:51:00,14,09,1, 11.9,1,1, 9.805, 10353.489, 940.114, 53124.263 24/05/11,09:51:00,15,09,1, 11.9,1,1, 9.805, 10354.013, 940.361, 53125.538 24/05/11,09:51:00,16,09,1, 11.9,1,1, 9.805, 10354.523, 940.543, 53125.018 24/05/11,09:51:00,17,09,1, 11.9,1,1, 9.805, 10353.832, 939.993, 53124.861 24/05/11,09:51:00,18,09,1, 11.9,1,1, 9.805, 10354.568, 940.437, 53125.556 24/05/11,09:51:00,19,09,1, 11.9,1,1, 9.805, 10354.049, 940.148, 53124.174 24/05/11,09:51:01,00,09,1, 11.9,1,1, 9.803, 10354.042, 940.148, 53124.174 24/05/11,09:51:01,01,09,1, 11.9,1,1, 9.803, 10354.175, 940.453, 53123.950 24/05/11,09:51:01,02,09,1, 11.9,1,1, 9.803, 10354.991, 940.790, 53124.839 24/05/11,09:51:01,03,09,1, 11.9,1,1, 9.803, 10354.693, 940.634, 53123.610 24/05/11,09:51:01,04,09,1, 11.9,1,1, 9.803, 10354.035, 940.271, 53123.779 24/05/11,09:51:01,05,09,1, 11.9,1,1, 9.803, 10354.779, 940.799, 53124.056 24/05/11,09:51:01,06,09,1, 11.9,1,1, 9.803, 10353.997, 940.507, 53123.217 24/05/11,09:51:01,07,09,1, 11.9,1,1, 9.803, 10354.297, 940.674, 53124.450 24/05/11,09:51:01,08,09,1, 11.9,1,1, 9.803, 10354.957, 941.012, 53124.249 24/05/11,09:51:01,09,09,1, 11.9,1,1, 9.803, 10354.281, 940.510, 53123.870 24/05/11,09:51:01,10,09,1, 11.9,1,1, 9.803, 10355.019, 940.797, 53124.845 24/05/11,09:51:01,11,09,1, 11.9,1,1, 9.803, 10354.796, 940.661, 53123.668 24/05/11,09:51:01,12,09,1, 11.9,1,1, 9.803, 10354.113, 940.277, 53123.706 24/05/11,09:51:01,13,09,1, 11.9,1,1, 9.803, 10354.869, 940.838, 53124.089 24/05/11,09:51:01,14,09,1, 11.9,1,1, 9.803, 10354.088, 940.542, 53123.125 24/05/11,09:51:01,15,09,1, 11.9,1,1, 9.803, 10354.359, 940.635, 53124.286 24/05/11,09:51:01,16,09,1, 11.9,1,1, 9.803, 10355.023, 940.985, 53124.087 24/05/11,09:51:01,17,09,1, 11.9,1,1, 9.803, 10354.291, 940.443, 53123.755 24/05/11,09:51:01,18,09,1, 11.9,1,1, 9.803, 10355.050, 940.800, 53124.657 24/05/11,09:51:01,19,09,1, 11.9,1,1, 9.803, 10354.878, 940.677, 53123.365 24/05/11,09:51:02,00,09,1, 11.8,1,1, 9.804, 10354.877, 940.677, 53123.365 24/05/11,09:51:02,01,09,1, 11.8,1,1, 9.804, 10354.841, 939.898, 53122.429 24/05/11,09:51:02,02,09,1, 11.8,1,1, 9.804, 10355.606, 940.144, 53123.577 24/05/11,09:51:02,03,09,1, 11.8,1,1, 9.804, 10355.705, 940.108, 53122.619 24/05/11,09:51:02,04,09,1, 11.8,1,1, 9.804, 10354.968, 939.646, 53122.582 24/05/11,09:51:02,05,09,1, 11.8,1,1, 9.804, 10355.641, 940.119, 53123.007 24/05/11,09:51:02,06,09,1, 11.8,1,1, 9.804, 10354.901, 939.791, 53121.773 24/05/11,09:51:02,07,09,1, 11.8,1,1, 9.804, 10354.856, 939.852, 53122.703 24/05/11,09:51:02,08,09,1, 11.8,1,1, 9.804, 10355.622, 940.267, 53122.685 24/05/11,09:51:02,09,09,1, 11.8,1,1, 9.804, 10354.939, 939.735, 53122.287 24/05/11,09:51:02,10,09,1, 11.8,1,1, 9.804, 10355.712, 940.009, 53123.408 24/05/11,09:51:02,11,09,1, 11.8,1,1, 9.804, 10355.766, 939.968, 53122.442 24/05/11,09:51:02,12,09,1, 11.8,1,1, 9.804, 10355.036, 939.472, 53122.458 24/05/11,09:51:02,13,09,1, 11.8,1,1, 9.804, 10355.736, 939.985, 53122.819 24/05/11,09:51:02,14,09,1, 11.8,1,1, 9.804, 10355.029, 939.631, 53121.675 24/05/11,09:51:02,15,09,1, 11.8,1,1, 9.804, 10354.955, 939.598, 53122.643 24/05/11,09:51:02,16,09,1, 11.8,1,1, 9.804, 10355.658, 940.070, 53122.635 24/05/11,09:51:02,17,09,1, 11.8,1,1, 9.804, 10354.998, 939.568, 53122.049 24/05/11,09:51:02,18,09,1, 11.8,1,1, 9.804, 10355.692, 939.838, 53123.256 24/05/11,09:51:02,19,09,1, 11.8,1,1, 9.804, 10355.876, 939.783, 53122.344 24/05/11,09:51:03,00,09,1, 12.0,1,1, 9.805, 10355.870, 939.783, 53122.344 24/05/11,09:51:03,01,09,1, 12.0,1,1, 9.805, 10355.412, 937.372, 53120.362 24/05/11,09:51:03,02,09,1, 12.0,1,1, 9.805, 10356.017, 937.543, 53121.600 24/05/11,09:51:03,03,09,1, 12.0,1,1, 9.805, 10356.460, 937.648, 53120.952 24/05/11,09:51:03,04,09,1, 12.0,1,1, 9.805, 10355.716, 937.055, 53120.760 24/05/11,09:51:03,05,09,1, 12.0,1,1, 9.805, 10356.406, 937.423, 53121.356 24/05/11,09:51:03,06,09,1, 12.0,1,1, 9.805, 10355.900, 937.140, 53120.081 24/05/11,09:51:03,07,09,1, 12.0,1,1, 9.805, 10355.470, 936.938, 53120.622 24/05/11,09:51:03,08,09,1, 12.0,1,1, 9.805, 10356.206, 937.361, 53120.809 24/05/11,09:51:03,09,09,1, 12.0,1,1, 9.805, 10355.525, 936.924, 53120.033 24/05/11,09:51:03,10,09,1, 12.0,1,1, 9.805, 10356.033, 937.173, 53121.295 24/05/11,09:51:03,11,09,1, 12.0,1,1, 9.805, 10356.429, 937.224, 53120.697 24/05/11,09:51:03,12,09,1, 12.0,1,1, 9.805, 10355.743, 936.605, 53120.397 24/05/11,09:51:03,13,09,1, 12.0,1,1, 9.805, 10356.465, 936.989, 53121.138 24/05/11,09:51:03,14,09,1, 12.0,1,1, 9.805, 10355.985, 936.677, 53119.802 24/05/11,09:51:03,15,09,1, 12.0,1,1, 9.805, 10355.495, 936.471, 53120.283 24/05/11,09:51:03,16,09,1, 12.0,1,1, 9.805, 10356.286, 936.990, 53120.539 24/05/11,09:51:03,17,09,1, 12.0,1,1, 9.805, 10355.536, 936.452, 53119.700 24/05/11,09:51:03,18,09,1, 12.0,1,1, 9.805, 10356.031, 936.704, 53120.952 24/05/11,09:51:03,19,09,1, 12.0,1,1, 9.805, 10356.540, 936.795, 53120.552 24/05/11,09:51:04,00,09,1, 11.9,1,1, 9.802, 10356.537, 936.795, 53120.552 24/05/11,09:51:04,01,09,1, 11.9,1,1, 9.802, 10355.824, 932.246, 53117.527 24/05/11,09:51:04,02,09,1, 11.9,1,1, 9.802, 10356.005, 932.347, 53118.722 24/05/11,09:51:04,03,09,1, 11.9,1,1, 9.802, 10356.653, 932.614, 53118.498 24/05/11,09:51:04,04,09,1, 11.9,1,1, 9.802, 10355.989, 931.945, 53118.012 24/05/11,09:51:04,05,09,1, 11.9,1,1, 9.802, 10356.716, 932.210, 53118.911 24/05/11,09:51:04,06,09,1, 11.9,1,1, 9.802, 10356.580, 932.005, 53117.896 24/05/11,09:51:04,07,09,1, 11.9,1,1, 9.802, 10355.871, 931.520, 53117.955 24/05/11,09:51:04,08,09,1, 11.9,1,1, 9.802, 10356.557, 932.007, 53118.236 24/05/11,09:51:04,09,09,1, 11.9,1,1, 9.802, 10355.800, 931.605, 53117.148 24/05/11,09:51:04,10,09,1, 11.9,1,1, 9.802, 10355.979, 931.645, 53118.236 24/05/11,09:51:04,11,09,1, 11.9,1,1, 9.802, 10356.628, 931.933, 53118.172 24/05/11,09:51:04,12,09,1, 11.9,1,1, 9.802, 10355.930, 931.316, 53117.859 24/05/11,09:51:04,13,09,1, 11.9,1,1, 9.802, 10356.633, 931.579, 53118.683 24/05/11,09:51:04,14,09,1, 11.9,1,1, 9.802, 10356.619, 931.382, 53117.656 24/05/11,09:51:04,15,09,1, 11.9,1,1, 9.802, 10355.889, 930.857, 53117.714 24/05/11,09:51:04,16,09,1, 11.9,1,1, 9.802, 10356.589, 931.321, 53118.093 24/05/11,09:51:04,17,09,1, 11.9,1,1, 9.802, 10355.816, 930.898, 53116.965 24/05/11,09:51:04,18,09,1, 11.9,1,1, 9.802, 10355.897, 930.934, 53117.958 24/05/11,09:51:04,19,09,1, 11.9,1,1, 9.802, 10356.648, 931.277, 53117.789 24/05/11,09:51:05,00,09,1, 12.0,1,1, 9.807, 10356.646, 931.277, 53117.789 24/05/11,09:51:05,01,09,1, 12.0,1,1, 9.807, 10355.971, 924.727, 53114.505 24/05/11,09:51:05,02,09,1, 12.0,1,1, 9.807, 10355.707, 924.529, 53115.090 24/05/11,09:51:05,03,09,1, 12.0,1,1, 9.807, 10356.447, 924.998, 53115.337 24/05/11,09:51:05,04,09,1, 12.0,1,1, 9.807, 10355.809, 924.368, 53114.617 24/05/11,09:51:05,05,09,1, 12.0,1,1, 9.807, 10356.358, 924.569, 53115.935 24/05/11,09:51:05,06,09,1, 12.0,1,1, 9.807, 10356.688, 924.543, 53115.209 24/05/11,09:51:05,07,09,1, 12.0,1,1, 9.807, 10355.895, 923.839, 53114.906 24/05/11,09:51:05,08,09,1, 12.0,1,1, 9.807, 10356.669, 924.200, 53115.438 24/05/11,09:51:05,09,09,1, 12.0,1,1, 9.807, 10356.042, 923.821, 53114.239 24/05/11,09:51:05,10,09,1, 12.0,1,1, 9.807, 10355.638, 923.627, 53114.813 24/05/11,09:51:05,11,09,1, 12.0,1,1, 9.807, 10356.412, 924.077, 53115.009 24/05/11,09:51:05,12,09,1, 12.0,1,1, 9.807, 10355.694, 923.470, 53114.296 24/05/11,09:51:05,13,09,1, 12.0,1,1, 9.807, 10356.303, 923.652, 53115.489 24/05/11,09:51:05,14,09,1, 12.0,1,1, 9.807, 10356.664, 923.636, 53114.868 24/05/11,09:51:05,15,09,1, 12.0,1,1, 9.807, 10355.895, 922.967, 53114.544 24/05/11,09:51:05,16,09,1, 12.0,1,1, 9.807, 10356.631, 923.287, 53115.245 24/05/11,09:51:05,17,09,1, 12.0,1,1, 9.807, 10355.974, 922.938, 53113.972 24/05/11,09:51:05,18,09,1, 12.0,1,1, 9.807, 10355.636, 922.678, 53114.460 24/05/11,09:51:05,19,09,1, 12.0,1,1, 9.807, 10356.364, 923.093, 53114.614 24/05/11,09:51:06,00,09,1, 11.9,1,1, 9.805, 10356.362, 923.093, 53114.614 24/05/11,09:51:06,01,09,1, 11.9,1,1, 9.805, 10356.231, 915.051, 53111.335 24/05/11,09:51:06,02,09,1, 11.9,1,1, 9.805, 10355.555, 914.583, 53111.547 24/05/11,09:51:06,03,09,1, 11.9,1,1, 9.805, 10356.257, 914.999, 53111.717 24/05/11,09:51:06,04,09,1, 11.9,1,1, 9.805, 10355.524, 914.561, 53110.828 24/05/11,09:51:06,05,09,1, 11.9,1,1, 9.805, 10355.772, 914.539, 53111.952 24/05/11,09:51:06,06,09,1, 11.9,1,1, 9.805, 10356.424, 914.735, 53111.607 24/05/11,09:51:06,07,09,1, 11.9,1,1, 9.805, 10355.756, 914.061, 53111.346 24/05/11,09:51:06,08,09,1, 11.9,1,1, 9.805, 10356.478, 914.282, 53112.275 24/05/11,09:51:06,09,09,1, 11.9,1,1, 9.805, 10356.232, 913.992, 53111.086 24/05/11,09:51:06,10,09,1, 11.9,1,1, 9.805, 10355.618, 913.442, 53111.165 24/05/11,09:51:06,11,09,1, 11.9,1,1, 9.805, 10356.259, 913.932, 53111.297 24/05/11,09:51:06,12,09,1, 11.9,1,1, 9.805, 10355.541, 913.430, 53110.470 24/05/11,09:51:06,13,09,1, 11.9,1,1, 9.805, 10355.740, 913.462, 53111.474 24/05/11,09:51:06,14,09,1, 11.9,1,1, 9.805, 10356.389, 913.696, 53111.256 24/05/11,09:51:06,15,09,1, 11.9,1,1, 9.805, 10355.715, 913.022, 53110.875 24/05/11,09:51:06,16,09,1, 11.9,1,1, 9.805, 10356.485, 913.218, 53111.823 24/05/11,09:51:06,17,09,1, 11.9,1,1, 9.805, 10356.310, 912.918, 53110.668 24/05/11,09:51:06,18,09,1, 11.9,1,1, 9.805, 10355.655, 912.443, 53110.836 24/05/11,09:51:06,19,09,1, 11.9,1,1, 9.805, 10356.290, 912.792, 53111.043 24/05/11,09:51:07,00,09,1, 11.9,1,1, 9.805, 10356.287, 912.792, 53111.043 24/05/11,09:51:07,01,09,1, 11.9,1,1, 9.805, 10357.124, 903.926, 53107.683 24/05/11,09:51:07,02,09,1, 11.9,1,1, 9.805, 10356.464, 903.242, 53107.516 24/05/11,09:51:07,03,09,1, 11.9,1,1, 9.805, 10357.209, 903.568, 53107.909 24/05/11,09:51:07,04,09,1, 11.9,1,1, 9.805, 10356.508, 903.127, 53106.721 24/05/11,09:51:07,05,09,1, 11.9,1,1, 9.805, 10356.331, 902.889, 53107.363 24/05/11,09:51:07,06,09,1, 11.9,1,1, 9.805, 10356.979, 903.222, 53107.406 24/05/11,09:51:07,07,09,1, 11.9,1,1, 9.805, 10356.417, 902.711, 53106.942 24/05/11,09:51:07,08,09,1, 11.9,1,1, 9.805, 10357.100, 902.825, 53108.004 24/05/11,09:51:07,09,09,1, 11.9,1,1, 9.805, 10357.323, 902.767, 53107.226 24/05/11,09:51:07,10,09,1, 11.9,1,1, 9.805, 10356.701, 902.051, 53107.205 24/05/11,09:51:07,11,09,1, 11.9,1,1, 9.805, 10357.350, 902.366, 53107.621 24/05/11,09:51:07,12,09,1, 11.9,1,1, 9.805, 10356.715, 901.952, 53106.496 24/05/11,09:51:07,13,09,1, 11.9,1,1, 9.805, 10356.514, 901.692, 53106.969 24/05/11,09:51:07,14,09,1, 11.9,1,1, 9.805, 10357.197, 902.079, 53107.071 24/05/11,09:51:07,15,09,1, 11.9,1,1, 9.805, 10356.551, 901.523, 53106.429 24/05/11,09:51:07,16,09,1, 11.9,1,1, 9.805, 10357.246, 901.589, 53107.536 24/05/11,09:51:07,17,09,1, 11.9,1,1, 9.805, 10357.501, 901.568, 53106.908 24/05/11,09:51:07,18,09,1, 11.9,1,1, 9.805, 10356.930, 900.862, 53106.714 24/05/11,09:51:07,19,09,1, 11.9,1,1, 9.805, 10357.510, 901.118, 53107.206 24/05/11,09:51:08,00,09,1, 11.9,1,1, 9.807, 10357.505, 901.118, 53107.206 24/05/11,09:51:08,01,09,1, 11.9,1,1, 9.807, 10359.703, 892.013, 53103.441 24/05/11,09:51:08,02,09,1, 11.9,1,1, 9.807, 10359.166, 891.350, 53103.230 24/05/11,09:51:08,03,09,1, 11.9,1,1, 9.807, 10359.846, 891.529, 53104.059 24/05/11,09:51:08,04,09,1, 11.9,1,1, 9.807, 10359.603, 891.252, 53102.805 24/05/11,09:51:08,05,09,1, 11.9,1,1, 9.807, 10359.106, 890.719, 53103.021 24/05/11,09:51:08,06,09,1, 11.9,1,1, 9.807, 10359.791, 891.118, 53103.140 24/05/11,09:51:08,07,09,1, 11.9,1,1, 9.807, 10359.072, 890.686, 53102.258 24/05/11,09:51:08,08,09,1, 11.9,1,1, 9.807, 10359.373, 890.621, 53103.233 24/05/11,09:51:08,09,09,1, 11.9,1,1, 9.807, 10360.059, 890.862, 53103.042 24/05/11,09:51:08,10,09,1, 11.9,1,1, 9.807, 10359.500, 890.189, 53102.782 24/05/11,09:51:08,11,09,1, 11.9,1,1, 9.807, 10360.215, 890.329, 53103.446 24/05/11,09:51:08,12,09,1, 11.9,1,1, 9.807, 10360.057, 890.073, 53102.425 24/05/11,09:51:08,13,09,1, 11.9,1,1, 9.807, 10359.460, 889.525, 53102.623 24/05/11,09:51:08,14,09,1, 11.9,1,1, 9.807, 10360.162, 889.868, 53102.715 24/05/11,09:51:08,15,09,1, 11.9,1,1, 9.807, 10359.520, 889.490, 53101.810 24/05/11,09:51:08,16,09,1, 11.9,1,1, 9.807, 10359.778, 889.417, 53102.782 24/05/11,09:51:08,17,09,1, 11.9,1,1, 9.807, 10360.408, 889.645, 53102.524 24/05/11,09:51:08,18,09,1, 11.9,1,1, 9.807, 10359.861, 888.974, 53102.304 24/05/11,09:51:08,19,09,1, 11.9,1,1, 9.807, 10360.543, 889.114, 53102.980 24/05/11,09:51:09,00,09,1, 11.8,1,1, 9.805, 10360.543, 889.114, 53102.980 24/05/11,09:51:09,01,09,1, 11.8,1,1, 9.805, 10363.542, 880.106, 53099.040 24/05/11,09:51:09,02,09,1, 11.8,1,1, 9.805, 10362.985, 879.488, 53098.488 24/05/11,09:51:09,03,09,1, 11.8,1,1, 9.805, 10363.698, 879.645, 53099.613 24/05/11,09:51:09,04,09,1, 11.8,1,1, 9.805, 10363.970, 879.564, 53098.717 24/05/11,09:51:09,05,09,1, 11.8,1,1, 9.805, 10363.359, 878.899, 53098.760 24/05/11,09:51:09,06,09,1, 11.8,1,1, 9.805, 10364.062, 879.174, 53098.988 24/05/11,09:51:09,07,09,1, 11.8,1,1, 9.805, 10363.510, 878.779, 53097.963 24/05/11,09:51:09,08,09,1, 11.8,1,1, 9.805, 10363.271, 878.586, 53098.645 24/05/11,09:51:09,09,09,1, 11.8,1,1, 9.805, 10363.982, 878.913, 53098.547 24/05/11,09:51:09,10,09,1, 11.8,1,1, 9.805, 10363.352, 878.332, 53098.067 24/05/11,09:51:09,11,09,1, 11.8,1,1, 9.805, 10364.062, 878.408, 53099.131 24/05/11,09:51:09,12,09,1, 11.8,1,1, 9.805, 10364.374, 878.436, 53098.401 24/05/11,09:51:09,13,09,1, 11.8,1,1, 9.805, 10363.802, 877.732, 53098.299 24/05/11,09:51:09,14,09,1, 11.8,1,1, 9.805, 10364.468, 878.005, 53098.726 24/05/11,09:51:09,15,09,1, 11.8,1,1, 9.805, 10363.931, 877.613, 53097.524 24/05/11,09:51:09,16,09,1, 11.8,1,1, 9.805, 10363.693, 877.362, 53098.077 24/05/11,09:51:09,17,09,1, 11.8,1,1, 9.805, 10364.347, 877.682, 53098.026 24/05/11,09:51:09,18,09,1, 11.8,1,1, 9.805, 10363.771, 877.177, 53097.625 24/05/11,09:51:09,19,09,1, 11.8,1,1, 9.805, 10364.431, 877.253, 53098.680 24/05/11,09:51:10,00,09,1, 12.0,1,1, 9.804, 10364.423, 877.253, 53098.680 24/05/11,09:51:10,01,09,1, 12.0,1,1, 9.804, 10367.378, 868.566, 53094.119 24/05/11,09:51:10,02,09,1, 12.0,1,1, 9.804, 10366.576, 868.280, 53094.435 24/05/11,09:51:10,03,09,1, 12.0,1,1, 9.804, 10367.686, 868.269, 53095.513 24/05/11,09:51:10,04,09,1, 12.0,1,1, 9.804, 10367.438, 868.296, 53093.840 24/05/11,09:51:10,05,09,1, 12.0,1,1, 9.804, 10367.271, 867.876, 53095.419 24/05/11,09:51:10,06,09,1, 12.0,1,1, 9.804, 10368.291, 867.902, 53094.962 24/05/11,09:51:10,07,09,1, 12.0,1,1, 9.804, 10367.242, 867.659, 53093.745 24/05/11,09:51:10,08,09,1, 12.0,1,1, 9.804, 10367.608, 867.396, 53095.322 24/05/11,09:51:10,09,09,1, 12.0,1,1, 9.804, 10367.853, 867.484, 53093.715 24/05/11,09:51:10,10,09,1, 12.0,1,1, 9.804, 10366.881, 867.263, 53093.964 24/05/11,09:51:10,11,09,1, 12.0,1,1, 9.804, 10368.010, 867.207, 53095.140 24/05/11,09:51:10,12,09,1, 12.0,1,1, 9.804, 10367.763, 867.259, 53093.437 24/05/11,09:51:10,13,09,1, 12.0,1,1, 9.804, 10367.664, 866.898, 53094.990 24/05/11,09:51:10,14,09,1, 12.0,1,1, 9.804, 10368.620, 866.870, 53094.714 24/05/11,09:51:10,15,09,1, 12.0,1,1, 9.804, 10367.641, 866.615, 53093.301 24/05/11,09:51:10,16,09,1, 12.0,1,1, 9.804, 10367.984, 866.324, 53094.927 24/05/11,09:51:10,17,09,1, 12.0,1,1, 9.804, 10368.249, 866.473, 53093.379 24/05/11,09:51:10,18,09,1, 12.0,1,1, 9.804, 10367.254, 866.221, 53093.582 24/05/11,09:51:10,19,09,1, 12.0,1,1, 9.804, 10368.323, 866.206, 53094.757 24/05/11,09:51:11,00,09,1, 11.9,1,1, 9.809, 10368.320, 866.206, 53094.757 24/05/11,09:51:11,01,09,1, 11.9,1,1, 9.809, 10371.179, 859.313, 53091.062 24/05/11,09:51:11,02,09,1, 11.9,1,1, 9.809, 10370.028, 859.093, 53090.560 24/05/11,09:51:11,03,09,1, 11.9,1,1, 9.809, 10370.858, 858.965, 53092.020 24/05/11,09:51:11,04,09,1, 11.9,1,1, 9.809, 10370.808, 859.172, 53090.288 24/05/11,09:51:11,05,09,1, 11.9,1,1, 9.809, 10370.366, 858.863, 53091.516 24/05/11,09:51:11,06,09,1, 11.9,1,1, 9.809, 10371.637, 858.955, 53091.921 24/05/11,09:51:11,07,09,1, 11.9,1,1, 9.809, 10370.940, 858.795, 53090.360 24/05/11,09:51:11,08,09,1, 11.9,1,1, 9.809, 10371.090, 858.441, 53091.972 24/05/11,09:51:11,09,09,1, 11.9,1,1, 9.809, 10371.591, 858.550, 53090.824 24/05/11,09:51:11,10,09,1, 11.9,1,1, 9.809, 10370.386, 858.356, 53090.284 24/05/11,09:51:11,11,09,1, 11.9,1,1, 9.809, 10371.182, 858.293, 53091.688 24/05/11,09:51:11,12,09,1, 11.9,1,1, 9.809, 10371.160, 858.418, 53089.945 24/05/11,09:51:11,13,09,1, 11.9,1,1, 9.809, 10370.716, 858.172, 53091.135 24/05/11,09:51:11,14,09,1, 11.9,1,1, 9.809, 10372.000, 858.178, 53091.677 24/05/11,09:51:11,15,09,1, 11.9,1,1, 9.809, 10371.277, 858.070, 53090.129 24/05/11,09:51:11,16,09,1, 11.9,1,1, 9.809, 10371.414, 857.707, 53091.712 24/05/11,09:51:11,17,09,1, 11.9,1,1, 9.809, 10371.886, 857.843, 53090.518 24/05/11,09:51:11,18,09,1, 11.9,1,1, 9.809, 10370.822, 857.647, 53090.044 24/05/11,09:51:11,19,09,1, 11.9,1,1, 9.809, 10371.539, 857.529, 53091.467 24/05/11,09:51:12,00,09,1, 11.9,1,1, 9.803, 10371.532, 857.529, 53091.467 24/05/11,09:51:12,01,09,1, 11.9,1,1, 9.803, 10375.002, 853.394, 53088.962 24/05/11,09:51:12,02,09,1, 11.9,1,1, 9.803, 10373.845, 853.215, 53087.840 24/05/11,09:51:12,03,09,1, 11.9,1,1, 9.803, 10374.335, 853.007, 53089.405 24/05/11,09:51:12,04,09,1, 11.9,1,1, 9.803, 10374.452, 853.255, 53087.851 24/05/11,09:51:12,05,09,1, 11.9,1,1, 9.803, 10373.719, 853.032, 53088.441 24/05/11,09:51:12,06,09,1, 11.9,1,1, 9.803, 10374.886, 853.119, 53089.408 24/05/11,09:51:12,07,09,1, 11.9,1,1, 9.803, 10374.491, 853.188, 53087.822 24/05/11,09:51:12,08,09,1, 11.9,1,1, 9.803, 10374.493, 852.862, 53089.486 24/05/11,09:51:12,09,09,1, 11.9,1,1, 9.803, 10375.374, 852.953, 53088.792 24/05/11,09:51:12,10,09,1, 11.9,1,1, 9.803, 10374.252, 852.814, 53087.651 24/05/11,09:51:12,11,09,1, 11.9,1,1, 9.803, 10374.758, 852.624, 53089.335 24/05/11,09:51:12,12,09,1, 11.9,1,1, 9.803, 10374.832, 852.851, 53087.609 24/05/11,09:51:12,13,09,1, 11.9,1,1, 9.803, 10374.056, 852.686, 53088.116 24/05/11,09:51:12,14,09,1, 11.9,1,1, 9.803, 10375.211, 852.746, 53089.186 24/05/11,09:51:12,15,09,1, 11.9,1,1, 9.803, 10374.889, 852.875, 53087.654 24/05/11,09:51:12,16,09,1, 11.9,1,1, 9.803, 10374.839, 852.533, 53089.181 24/05/11,09:51:12,17,09,1, 11.9,1,1, 9.803, 10375.723, 852.661, 53088.673 24/05/11,09:51:12,18,09,1, 11.9,1,1, 9.803, 10374.643, 852.447, 53087.502 24/05/11,09:51:12,19,09,1, 11.9,1,1, 9.803, 10375.110, 852.245, 53089.085 24/05/11,09:51:13,00,08,1, 11.9,1,1, 9.809, 10375.104, 852.245, 53089.085 24/05/11,09:51:13,01,08,1, 11.9,1,1, 9.809, 10378.775, 850.645, 53087.681 24/05/11,09:51:13,02,08,1, 11.9,1,1, 9.809, 10377.913, 850.604, 53086.288 24/05/11,09:51:13,03,08,1, 11.9,1,1, 9.809, 10378.088, 850.328, 53087.742 24/05/11,09:51:13,04,08,1, 11.9,1,1, 9.809, 10378.515, 850.502, 53086.365 24/05/11,09:51:13,05,08,1, 11.9,1,1, 9.809, 10377.442, 850.385, 53086.198 24/05/11,09:51:13,06,08,1, 11.9,1,1, 9.809, 10378.360, 850.450, 53087.563 24/05/11,09:51:13,07,08,1, 11.9,1,1, 9.809, 10378.214, 850.628, 53085.803 24/05/11,09:51:13,08,08,1, 11.9,1,1, 9.809, 10377.978, 850.345, 53087.312 24/05/11,09:51:13,09,08,1, 11.9,1,1, 9.809, 10379.104, 850.559, 53087.509 24/05/11,09:51:13,10,08,1, 11.9,1,1, 9.809, 10378.251, 850.459, 53085.932 24/05/11,09:51:13,11,08,1, 11.9,1,1, 9.809, 10378.505, 850.147, 53087.598 24/05/11,09:51:13,12,08,1, 11.9,1,1, 9.809, 10378.870, 850.364, 53086.297 24/05/11,09:51:13,13,08,1, 11.9,1,1, 9.809, 10377.789, 850.247, 53086.036 24/05/11,09:51:13,14,08,1, 11.9,1,1, 9.809, 10378.700, 850.301, 53087.378 24/05/11,09:51:13,15,08,1, 11.9,1,1, 9.809, 10378.603, 850.571, 53085.809 24/05/11,09:51:13,16,08,1, 11.9,1,1, 9.809, 10378.263, 850.281, 53087.161 24/05/11,09:51:13,17,08,1, 11.9,1,1, 9.809, 10379.471, 850.392, 53087.370 24/05/11,09:51:13,18,08,1, 11.9,1,1, 9.809, 10378.678, 850.320, 53085.970 24/05/11,09:51:13,19,08,1, 11.9,1,1, 9.809, 10378.870, 850.063, 53087.517 24/05/11,09:51:14,00,09,1, 11.9,1,1, 9.809, 10378.867, 850.063, 53087.517 24/05/11,09:51:14,01,09,1, 11.9,1,1, 9.809, 10382.065, 850.218, 53086.495 24/05/11,09:51:14,02,09,1, 11.9,1,1, 9.809, 10381.515, 850.235, 53084.825 24/05/11,09:51:14,03,09,1, 11.9,1,1, 9.809, 10381.598, 849.976, 53086.459 24/05/11,09:51:14,04,09,1, 11.9,1,1, 9.809, 10382.264, 850.154, 53085.656 24/05/11,09:51:14,05,09,1, 11.9,1,1, 9.809, 10381.130, 850.035, 53084.887 24/05/11,09:51:14,06,09,1, 11.9,1,1, 9.809, 10381.704, 849.967, 53086.249 24/05/11,09:51:14,07,09,1, 11.9,1,1, 9.809, 10381.751, 850.299, 53084.618 24/05/11,09:51:14,08,09,1, 11.9,1,1, 9.809, 10381.144, 850.129, 53085.509 24/05/11,09:51:14,09,09,1, 11.9,1,1, 9.809, 10382.332, 850.271, 53086.369 24/05/11,09:51:14,10,09,1, 11.9,1,1, 9.809, 10381.856, 850.343, 53084.890 24/05/11,09:51:14,11,09,1, 11.9,1,1, 9.809, 10381.892, 850.058, 53086.449 24/05/11,09:51:14,12,09,1, 11.9,1,1, 9.809, 10382.596, 850.195, 53085.465 24/05/11,09:51:14,13,09,1, 11.9,1,1, 9.809, 10381.467, 850.095, 53084.560 24/05/11,09:51:14,14,09,1, 11.9,1,1, 9.809, 10382.041, 850.039, 53086.121 24/05/11,09:51:14,15,09,1, 11.9,1,1, 9.809, 10382.098, 850.396, 53084.617 24/05/11,09:51:14,16,09,1, 11.9,1,1, 9.809, 10381.365, 850.173, 53085.520 24/05/11,09:51:14,17,09,1, 11.9,1,1, 9.809, 10382.639, 850.341, 53086.213 24/05/11,09:51:14,18,09,1, 11.9,1,1, 9.809, 10382.173, 850.405, 53084.654 24/05/11,09:51:14,19,09,1, 11.9,1,1, 9.809, 10382.260, 850.138, 53086.347 24/05/11,09:51:15,00,09,1, 11.9,1,1, 9.809, 10382.255, 850.138, 53086.347 24/05/11,09:51:15,01,09,1, 11.9,1,1, 9.809, 10384.959, 851.494, 53085.500 24/05/11,09:51:15,02,09,1, 11.9,1,1, 9.809, 10384.690, 851.650, 53084.019 24/05/11,09:51:15,03,09,1, 11.9,1,1, 9.809, 10384.516, 851.477, 53085.407 24/05/11,09:51:15,04,09,1, 11.9,1,1, 9.809, 10385.550, 851.594, 53085.171 24/05/11,09:51:15,05,09,1, 11.9,1,1, 9.809, 10384.507, 851.544, 53083.882 24/05/11,09:51:15,06,09,1, 11.9,1,1, 9.809, 10384.890, 851.395, 53085.578 24/05/11,09:51:15,07,09,1, 11.9,1,1, 9.809, 10385.064, 851.694, 53083.922 24/05/11,09:51:15,08,09,1, 11.9,1,1, 9.809, 10384.082, 851.566, 53084.213 24/05/11,09:51:15,09,09,1, 11.9,1,1, 9.809, 10385.295, 851.702, 53085.485 24/05/11,09:51:15,10,09,1, 11.9,1,1, 9.809, 10384.970, 851.857, 53083.830 24/05/11,09:51:15,11,09,1, 11.9,1,1, 9.809, 10384.885, 851.674, 53085.385 24/05/11,09:51:15,12,09,1, 11.9,1,1, 9.809, 10385.878, 851.862, 53085.079 24/05/11,09:51:15,13,09,1, 11.9,1,1, 9.809, 10384.803, 851.734, 53083.768 24/05/11,09:51:15,14,09,1, 11.9,1,1, 9.809, 10385.182, 851.616, 53085.435 24/05/11,09:51:15,15,09,1, 11.9,1,1, 9.809, 10385.430, 851.931, 53083.936 24/05/11,09:51:15,16,09,1, 11.9,1,1, 9.809, 10384.413, 851.784, 53084.164 24/05/11,09:51:15,17,09,1, 11.9,1,1, 9.809, 10385.477, 851.939, 53085.392 24/05/11,09:51:15,18,09,1, 11.9,1,1, 9.809, 10385.287, 852.196, 53083.861 24/05/11,09:51:15,19,09,1, 11.9,1,1, 9.809, 10385.087, 851.937, 53085.278 24/05/11,09:51:16,00,09,1, 11.9,1,1, 9.809, 10385.084, 851.937, 53085.278 24/05/11,09:51:16,01,09,1, 11.9,1,1, 9.809, 10387.374, 853.986, 53084.291 24/05/11,09:51:16,02,09,1, 11.9,1,1, 9.809, 10387.324, 854.443, 53083.585 24/05/11,09:51:16,03,09,1, 11.9,1,1, 9.809, 10387.296, 854.182, 53084.670 24/05/11,09:51:16,04,09,1, 11.9,1,1, 9.809, 10387.969, 854.339, 53084.426 24/05/11,09:51:16,05,09,1, 11.9,1,1, 9.809, 10387.647, 854.432, 53084.023 24/05/11,09:51:16,06,09,1, 11.9,1,1, 9.809, 10387.724, 854.102, 53084.758 24/05/11,09:51:16,07,09,1, 11.9,1,1, 9.809, 10387.799, 854.431, 53083.762 24/05/11,09:51:16,08,09,1, 11.9,1,1, 9.809, 10387.208, 854.359, 53083.923 24/05/11,09:51:16,09,09,1, 11.9,1,1, 9.809, 10387.656, 854.319, 53084.353 24/05/11,09:51:16,10,09,1, 11.9,1,1, 9.809, 10387.559, 854.744, 53083.615 24/05/11,09:51:16,11,09,1, 11.9,1,1, 9.809, 10387.540, 854.563, 53084.702 24/05/11,09:51:16,12,09,1, 11.9,1,1, 9.809, 10388.180, 854.657, 53084.479 24/05/11,09:51:16,13,09,1, 11.9,1,1, 9.809, 10387.855, 854.788, 53084.074 24/05/11,09:51:16,14,09,1, 11.9,1,1, 9.809, 10388.041, 854.402, 53084.791 24/05/11,09:51:16,15,09,1, 11.9,1,1, 9.809, 10388.060, 854.763, 53083.737 24/05/11,09:51:16,16,09,1, 11.9,1,1, 9.809, 10387.523, 854.664, 53083.853 24/05/11,09:51:16,17,09,1, 11.9,1,1, 9.809, 10387.860, 854.608, 53084.280 24/05/11,09:51:16,18,09,1, 11.9,1,1, 9.809, 10387.806, 855.004, 53083.487 24/05/11,09:51:16,19,09,1, 11.9,1,1, 9.809, 10387.778, 854.829, 53084.612 24/05/11,09:51:17,00,09,1, 11.9,1,1, 9.807, 10387.771, 854.829, 53084.612 24/05/11,09:51:17,01,09,1, 11.9,1,1, 9.807, 10389.674, 857.242, 53083.958 24/05/11,09:51:17,02,09,1, 11.9,1,1, 9.807, 10389.527, 857.681, 53083.055 24/05/11,09:51:17,03,09,1, 11.9,1,1, 9.807, 10389.355, 857.584, 53083.954 24/05/11,09:51:17,04,09,1, 11.9,1,1, 9.807, 10390.044, 857.647, 53084.067 24/05/11,09:51:17,05,09,1, 11.9,1,1, 9.807, 10389.836, 857.920, 53083.563 24/05/11,09:51:17,06,09,1, 11.9,1,1, 9.807, 10390.017, 857.553, 53084.558 24/05/11,09:51:17,07,09,1, 11.9,1,1, 9.807, 10390.295, 857.746, 53083.652 24/05/11,09:51:17,08,09,1, 11.9,1,1, 9.807, 10389.590, 857.789, 53083.573 24/05/11,09:51:17,09,09,1, 11.9,1,1, 9.807, 10389.885, 857.591, 53084.022 24/05/11,09:51:17,10,09,1, 11.9,1,1, 9.807, 10389.818, 858.043, 53083.006 24/05/11,09:51:17,11,09,1, 11.9,1,1, 9.807, 10389.535, 857.885, 53083.961 24/05/11,09:51:17,12,09,1, 11.9,1,1, 9.807, 10390.239, 857.965, 53084.046 24/05/11,09:51:17,13,09,1, 11.9,1,1, 9.807, 10389.992, 858.260, 53083.474 24/05/11,09:51:17,14,09,1, 11.9,1,1, 9.807, 10390.159, 857.903, 53084.535 24/05/11,09:51:17,15,09,1, 11.9,1,1, 9.807, 10390.499, 858.114, 53083.703 24/05/11,09:51:17,16,09,1, 11.9,1,1, 9.807, 10389.770, 858.119, 53083.485 24/05/11,09:51:17,17,09,1, 11.9,1,1, 9.807, 10390.055, 857.905, 53083.991 24/05/11,09:51:17,18,09,1, 11.9,1,1, 9.807, 10389.972, 858.348, 53082.945 24/05/11,09:51:17,19,09,1, 11.9,1,1, 9.807, 10389.739, 858.226, 53083.903 24/05/11,09:51:18,00,08,1, 11.9,1,1, 9.812, 10389.732, 858.226, 53083.903 24/05/11,09:51:18,01,08,1, 11.9,1,1, 9.812, 10391.393, 860.409, 53083.747 24/05/11,09:51:18,02,08,1, 11.9,1,1, 9.812, 10391.330, 860.811, 53082.671 24/05/11,09:51:18,03,08,1, 11.9,1,1, 9.812, 10390.882, 860.737, 53083.224 24/05/11,09:51:18,04,08,1, 11.9,1,1, 9.812, 10391.473, 860.768, 53083.516 24/05/11,09:51:18,05,08,1, 11.9,1,1, 9.812, 10391.361, 861.150, 53082.989 24/05/11,09:51:18,06,08,1, 11.9,1,1, 9.812, 10391.439, 860.871, 53084.204 24/05/11,09:51:18,07,08,1, 11.9,1,1, 9.812, 10391.871, 860.968, 53083.357 24/05/11,09:51:18,08,08,1, 11.9,1,1, 9.812, 10391.347, 860.996, 53082.988 24/05/11,09:51:18,09,08,1, 11.9,1,1, 9.812, 10391.546, 860.718, 53083.584 24/05/11,09:51:18,10,08,1, 11.9,1,1, 9.812, 10391.463, 861.092, 53082.585 24/05/11,09:51:18,11,08,1, 11.9,1,1, 9.812, 10390.962, 861.019, 53083.223 24/05/11,09:51:18,12,08,1, 11.9,1,1, 9.812, 10391.575, 861.032, 53083.505 24/05/11,09:51:18,13,08,1, 11.9,1,1, 9.812, 10391.464, 861.416, 53082.839 24/05/11,09:51:18,14,08,1, 11.9,1,1, 9.812, 10391.565, 861.102, 53083.971 24/05/11,09:51:18,15,08,1, 11.9,1,1, 9.812, 10392.002, 861.248, 53083.326 24/05/11,09:51:18,16,08,1, 11.9,1,1, 9.812, 10391.462, 861.308, 53082.961 24/05/11,09:51:18,17,08,1, 11.9,1,1, 9.812, 10391.650, 860.961, 53083.575 24/05/11,09:51:18,18,08,1, 11.9,1,1, 9.812, 10391.578, 861.381, 53082.612 24/05/11,09:51:18,19,08,1, 11.9,1,1, 9.812, 10391.120, 861.314, 53083.165 24/05/11,09:51:19,00,08,1, 12.0,1,1, 9.810, 10391.117, 861.314, 53083.165 24/05/11,09:51:19,01,08,1, 12.0,1,1, 9.810, 10392.384, 863.126, 53083.327 24/05/11,09:51:19,02,08,1, 12.0,1,1, 9.810, 10392.408, 863.444, 53082.015 24/05/11,09:51:19,03,08,1, 12.0,1,1, 9.810, 10391.829, 863.386, 53082.547 24/05/11,09:51:19,04,08,1, 12.0,1,1, 9.810, 10392.252, 863.332, 53082.899 24/05/11,09:51:19,05,08,1, 12.0,1,1, 9.810, 10392.141, 863.769, 53081.950 24/05/11,09:51:19,06,08,1, 12.0,1,1, 9.810, 10392.177, 863.526, 53083.280 24/05/11,09:51:19,07,08,1, 12.0,1,1, 9.810, 10392.779, 863.659, 53082.965 24/05/11,09:51:19,08,08,1, 12.0,1,1, 9.810, 10392.290, 863.735, 53082.377 24/05/11,09:51:19,09,08,1, 12.0,1,1, 9.810, 10392.489, 863.359, 53083.229 24/05/11,09:51:19,10,08,1, 12.0,1,1, 9.810, 10392.442, 863.690, 53082.127 24/05/11,09:51:19,11,08,1, 12.0,1,1, 9.810, 10391.844, 863.633, 53082.407 24/05/11,09:51:19,12,08,1, 12.0,1,1, 9.810, 10392.338, 863.570, 53082.677 24/05/11,09:51:19,13,08,1, 12.0,1,1, 9.810, 10392.183, 863.999, 53082.040 24/05/11,09:51:19,14,08,1, 12.0,1,1, 9.810, 10392.247, 863.785, 53083.249 24/05/11,09:51:19,15,08,1, 12.0,1,1, 9.810, 10392.822, 863.911, 53082.916 24/05/11,09:51:19,16,08,1, 12.0,1,1, 9.810, 10392.332, 864.018, 53082.483 24/05/11,09:51:19,17,08,1, 12.0,1,1, 9.810, 10392.524, 863.669, 53083.231 24/05/11,09:51:19,18,08,1, 12.0,1,1, 9.810, 10392.492, 863.935, 53082.003 24/05/11,09:51:19,19,08,1, 12.0,1,1, 9.810, 10391.921, 863.915, 53082.286 24/05/11,09:51:20,00,08,1, 11.9,1,1, 9.807, 10391.918, 863.915, 53082.286 24/05/11,09:51:20,01,08,1, 11.9,1,1, 9.807, 10392.112, 865.625, 53082.514 24/05/11,09:51:20,02,08,1, 11.9,1,1, 9.807, 10393.340, 865.972, 53082.591 24/05/11,09:51:20,03,08,1, 11.9,1,1, 9.807, 10391.859, 865.694, 53080.624 24/05/11,09:51:20,04,08,1, 11.9,1,1, 9.807, 10392.196, 865.809, 53082.849 24/05/11,09:51:20,05,08,1, 11.9,1,1, 9.807, 10392.821, 866.134, 53081.524 24/05/11,09:51:20,06,08,1, 11.9,1,1, 9.807, 10391.679, 865.881, 53081.489 24/05/11,09:51:20,07,08,1, 11.9,1,1, 9.807, 10393.048, 866.226, 53083.502 24/05/11,09:51:20,08,08,1, 11.9,1,1, 9.807, 10392.734, 866.157, 53081.304 24/05/11,09:51:20,09,08,1, 11.9,1,1, 9.807, 10392.029, 865.860, 53082.439 24/05/11,09:51:20,10,08,1, 11.9,1,1, 9.807, 10393.264, 866.234, 53082.568 24/05/11,09:51:20,11,08,1, 11.9,1,1, 9.807, 10391.862, 865.916, 53080.535 24/05/11,09:51:20,12,08,1, 11.9,1,1, 9.807, 10392.193, 866.056, 53082.670 24/05/11,09:51:20,13,08,1, 11.9,1,1, 9.807, 10392.823, 866.407, 53081.438 24/05/11,09:51:20,14,08,1, 11.9,1,1, 9.807, 10391.589, 866.082, 53081.303 24/05/11,09:51:20,15,08,1, 11.9,1,1, 9.807, 10393.052, 866.481, 53083.339 24/05/11,09:51:20,16,08,1, 11.9,1,1, 9.807, 10392.711, 866.404, 53081.125 24/05/11,09:51:20,17,08,1, 11.9,1,1, 9.807, 10392.035, 866.110, 53082.346 24/05/11,09:51:20,18,08,1, 11.9,1,1, 9.807, 10393.326, 866.411, 53082.593 24/05/11,09:51:20,19,08,1, 11.9,1,1, 9.807, 10391.839, 866.158, 53080.483 24/05/11,09:51:21,00,09,1, 11.9,1,1, 9.809, 10391.835, 866.158, 53080.483 24/05/11,09:51:21,01,09,1, 11.9,1,1, 9.809, 10391.871, 867.927, 53081.841 24/05/11,09:51:21,02,09,1, 11.9,1,1, 9.809, 10393.140, 868.273, 53082.304 24/05/11,09:51:21,03,09,1, 11.9,1,1, 9.809, 10391.801, 867.969, 53080.040 24/05/11,09:51:21,04,09,1, 11.9,1,1, 9.809, 10391.891, 868.027, 53082.111 24/05/11,09:51:21,05,09,1, 11.9,1,1, 9.809, 10392.642, 868.407, 53080.940 24/05/11,09:51:21,06,09,1, 11.9,1,1, 9.809, 10391.319, 868.127, 53080.546 24/05/11,09:51:21,07,09,1, 11.9,1,1, 9.809, 10392.601, 868.464, 53082.679 24/05/11,09:51:21,08,09,1, 11.9,1,1, 9.809, 10392.522, 868.464, 53080.677 24/05/11,09:51:21,09,09,1, 11.9,1,1, 9.809, 10391.808, 868.199, 53081.729 24/05/11,09:51:21,10,09,1, 11.9,1,1, 9.809, 10393.097, 868.500, 53082.229 24/05/11,09:51:21,11,09,1, 11.9,1,1, 9.809, 10391.820, 868.220, 53079.976 24/05/11,09:51:21,12,09,1, 11.9,1,1, 9.809, 10391.849, 868.247, 53082.033 24/05/11,09:51:21,13,09,1, 11.9,1,1, 9.809, 10392.594, 868.644, 53080.990 24/05/11,09:51:21,14,09,1, 11.9,1,1, 9.809, 10391.286, 868.309, 53080.461 24/05/11,09:51:21,15,09,1, 11.9,1,1, 9.809, 10392.536, 868.685, 53082.696 24/05/11,09:51:21,16,09,1, 11.9,1,1, 9.809, 10392.485, 868.708, 53080.609 24/05/11,09:51:21,17,09,1, 11.9,1,1, 9.809, 10391.768, 868.406, 53081.555 24/05/11,09:51:21,18,09,1, 11.9,1,1, 9.809, 10393.108, 868.741, 53082.167 24/05/11,09:51:21,19,09,1, 11.9,1,1, 9.809, 10391.813, 868.456, 53079.927 24/05/11,09:51:22,00,09,1, 11.9,1,1, 9.812, 10391.810, 868.456, 53079.927 24/05/11,09:51:22,01,09,1, 11.9,1,1, 9.812, 10391.380, 870.155, 53081.078 24/05/11,09:51:22,02,09,1, 11.9,1,1, 9.812, 10392.735, 870.491, 53081.876 24/05/11,09:51:22,03,09,1, 11.9,1,1, 9.812, 10391.616, 870.251, 53079.409 24/05/11,09:51:22,04,09,1, 11.9,1,1, 9.812, 10391.450, 870.217, 53081.369 24/05/11,09:51:22,05,09,1, 11.9,1,1, 9.812, 10392.392, 870.611, 53080.620 24/05/11,09:51:22,06,09,1, 11.9,1,1, 9.812, 10390.868, 870.248, 53079.765 24/05/11,09:51:22,07,09,1, 11.9,1,1, 9.812, 10392.092, 870.645, 53082.085 24/05/11,09:51:22,08,09,1, 11.9,1,1, 9.812, 10392.184, 870.701, 53080.228 24/05/11,09:51:22,09,09,1, 11.9,1,1, 9.812, 10391.246, 870.342, 53081.073 24/05/11,09:51:22,10,09,1, 11.9,1,1, 9.812, 10392.697, 870.728, 53081.938 24/05/11,09:51:22,11,09,1, 11.9,1,1, 9.812, 10391.614, 870.457, 53079.565 24/05/11,09:51:22,12,09,1, 11.9,1,1, 9.812, 10391.398, 870.366, 53081.390 24/05/11,09:51:22,13,09,1, 11.9,1,1, 9.812, 10392.339, 870.787, 53080.569 24/05/11,09:51:22,14,09,1, 11.9,1,1, 9.812, 10390.800, 870.505, 53079.694 24/05/11,09:51:22,15,09,1, 11.9,1,1, 9.812, 10392.002, 870.826, 53081.939 24/05/11,09:51:22,16,09,1, 11.9,1,1, 9.812, 10392.160, 870.922, 53080.005 24/05/11,09:51:22,17,09,1, 11.9,1,1, 9.812, 10391.308, 870.586, 53080.893 24/05/11,09:51:22,18,09,1, 11.9,1,1, 9.812, 10392.713, 870.932, 53081.785 24/05/11,09:51:22,19,09,1, 11.9,1,1, 9.812, 10391.520, 870.653, 53079.380 24/05/11,09:51:23,00,09,1, 11.9,1,1, 9.810, 10391.518, 870.653, 53079.380 24/05/11,09:51:23,01,09,1, 11.9,1,1, 9.810, 10391.008, 872.482, 53080.470 24/05/11,09:51:23,02,09,1, 11.9,1,1, 9.810, 10392.405, 872.822, 53081.422 24/05/11,09:51:23,03,09,1, 11.9,1,1, 9.810, 10391.341, 872.533, 53078.923 24/05/11,09:51:23,04,09,1, 11.9,1,1, 9.810, 10391.151, 872.478, 53080.724 24/05/11,09:51:23,05,09,1, 11.9,1,1, 9.810, 10392.063, 872.871, 53080.124 24/05/11,09:51:23,06,09,1, 11.9,1,1, 9.810, 10390.590, 872.603, 53079.018 24/05/11,09:51:23,07,09,1, 11.9,1,1, 9.810, 10391.590, 872.875, 53081.367 24/05/11,09:51:23,08,09,1, 11.9,1,1, 9.810, 10391.863, 873.008, 53079.584 24/05/11,09:51:23,09,09,1, 11.9,1,1, 9.810, 10390.934, 872.736, 53080.183 24/05/11,09:51:23,10,09,1, 11.9,1,1, 9.810, 10392.402, 873.043, 53081.221 24/05/11,09:51:23,11,09,1, 11.9,1,1, 9.810, 10391.374, 872.808, 53078.936 24/05/11,09:51:23,12,09,1, 11.9,1,1, 9.810, 10391.160, 872.729, 53080.735 24/05/11,09:51:23,13,09,1, 11.9,1,1, 9.810, 10392.035, 873.092, 53080.067 24/05/11,09:51:23,14,09,1, 11.9,1,1, 9.810, 10390.518, 872.854, 53078.864 24/05/11,09:51:23,15,09,1, 11.9,1,1, 9.810, 10391.576, 873.131, 53081.174 24/05/11,09:51:23,16,09,1, 11.9,1,1, 9.810, 10391.860, 873.320, 53079.539 24/05/11,09:51:23,17,09,1, 11.9,1,1, 9.810, 10390.919, 872.951, 53080.301 24/05/11,09:51:23,18,09,1, 11.9,1,1, 9.810, 10392.339, 873.289, 53081.258 24/05/11,09:51:23,19,09,1, 11.9,1,1, 9.810, 10391.368, 873.000, 53078.906 24/05/11,09:51:24,00,09,1, 11.9,1,1, 9.812, 10391.368, 873.000, 53078.906 24/05/11,09:51:24,01,09,1, 11.9,1,1, 9.812, 10390.975, 875.081, 53080.368 24/05/11,09:51:24,02,09,1, 11.9,1,1, 9.812, 10391.983, 875.220, 53080.296 24/05/11,09:51:24,03,09,1, 11.9,1,1, 9.812, 10391.025, 875.212, 53078.906 24/05/11,09:51:24,04,09,1, 11.9,1,1, 9.812, 10391.180, 875.001, 53080.433 24/05/11,09:51:24,05,09,1, 11.9,1,1, 9.812, 10391.461, 875.275, 53079.019 24/05/11,09:51:24,06,09,1, 11.9,1,1, 9.812, 10390.345, 875.194, 53079.065 24/05/11,09:51:24,07,09,1, 11.9,1,1, 9.812, 10391.395, 875.348, 53080.439 24/05/11,09:51:24,08,09,1, 11.9,1,1, 9.812, 10391.157, 875.556, 53078.826 24/05/11,09:51:24,09,09,1, 11.9,1,1, 9.812, 10390.911, 875.355, 53080.315 24/05/11,09:51:24,10,09,1, 11.9,1,1, 9.812, 10391.972, 875.548, 53080.144 24/05/11,09:51:24,11,09,1, 11.9,1,1, 9.812, 10391.003, 875.476, 53078.765 24/05/11,09:51:24,12,09,1, 11.9,1,1, 9.812, 10391.178, 875.294, 53080.348 24/05/11,09:51:24,13,09,1, 11.9,1,1, 9.812, 10391.500, 875.575, 53078.852 24/05/11,09:51:24,14,09,1, 11.9,1,1, 9.812, 10390.367, 875.504, 53078.999 24/05/11,09:51:24,15,09,1, 11.9,1,1, 9.812, 10391.313, 875.579, 53080.302 24/05/11,09:51:24,16,09,1, 11.9,1,1, 9.812, 10391.082, 875.836, 53078.664 24/05/11,09:51:24,17,09,1, 11.9,1,1, 9.812, 10390.862, 875.586, 53080.196 24/05/11,09:51:24,18,09,1, 11.9,1,1, 9.812, 10391.934, 875.793, 53080.047 24/05/11,09:51:24,19,09,1, 11.9,1,1, 9.812, 10390.932, 875.721, 53078.746 24/05/11,09:51:25,00,09,1, 11.9,1,1, 9.809, 10390.925, 875.721, 53078.746 24/05/11,09:51:25,01,09,1, 11.9,1,1, 9.809, 10390.305, 877.926, 53079.828 24/05/11,09:51:25,02,09,1, 11.9,1,1, 9.809, 10391.307, 878.058, 53079.825 24/05/11,09:51:25,03,09,1, 11.9,1,1, 9.809, 10390.315, 878.066, 53078.527 24/05/11,09:51:25,04,09,1, 11.9,1,1, 9.809, 10390.517, 877.841, 53080.164 24/05/11,09:51:25,05,09,1, 11.9,1,1, 9.809, 10390.781, 878.097, 53078.640 24/05/11,09:51:25,06,09,1, 11.9,1,1, 9.809, 10389.694, 878.079, 53078.709 24/05/11,09:51:25,07,09,1, 11.9,1,1, 9.809, 10390.663, 878.167, 53079.981 24/05/11,09:51:25,08,09,1, 11.9,1,1, 9.809, 10390.404, 878.406, 53078.176 24/05/11,09:51:25,09,09,1, 11.9,1,1, 9.809, 10390.232, 878.239, 53079.910 24/05/11,09:51:25,10,09,1, 11.9,1,1, 9.809, 10391.217, 878.392, 53079.873 24/05/11,09:51:25,11,09,1, 11.9,1,1, 9.809, 10390.254, 878.372, 53078.482 24/05/11,09:51:25,12,09,1, 11.9,1,1, 9.809, 10390.429, 878.154, 53080.122 24/05/11,09:51:25,13,09,1, 11.9,1,1, 9.809, 10390.719, 878.426, 53078.596 24/05/11,09:51:25,14,09,1, 11.9,1,1, 9.809, 10389.591, 878.341, 53078.594 24/05/11,09:51:25,15,09,1, 11.9,1,1, 9.809, 10390.527, 878.463, 53079.906 24/05/11,09:51:25,16,09,1, 11.9,1,1, 9.809, 10390.346, 878.767, 53078.343 24/05/11,09:51:25,17,09,1, 11.9,1,1, 9.809, 10390.019, 878.514, 53079.727 24/05/11,09:51:25,18,09,1, 11.9,1,1, 9.809, 10391.129, 878.650, 53079.823 24/05/11,09:51:25,19,09,1, 11.9,1,1, 9.809, 10390.076, 878.642, 53078.464 24/05/11,09:51:26,00,09,1, 11.9,1,1, 9.813, 10390.074, 878.642, 53078.464 24/05/11,09:51:26,01,09,1, 11.9,1,1, 9.813, 10388.753, 881.007, 53079.536 24/05/11,09:51:26,02,09,1, 11.9,1,1, 9.813, 10389.819, 881.147, 53079.471 24/05/11,09:51:26,03,09,1, 11.9,1,1, 9.813, 10388.863, 881.105, 53078.126 24/05/11,09:51:26,04,09,1, 11.9,1,1, 9.813, 10388.924, 880.937, 53079.644 24/05/11,09:51:26,05,09,1, 11.9,1,1, 9.813, 10389.234, 881.241, 53078.271 24/05/11,09:51:26,06,09,1, 11.9,1,1, 9.813, 10388.163, 881.117, 53078.245 24/05/11,09:51:26,07,09,1, 11.9,1,1, 9.813, 10389.145, 881.252, 53079.586 24/05/11,09:51:26,08,09,1, 11.9,1,1, 9.813, 10388.871, 881.518, 53078.029 24/05/11,09:51:26,09,09,1, 11.9,1,1, 9.813, 10388.582, 881.314, 53079.503 24/05/11,09:51:26,10,09,1, 11.9,1,1, 9.813, 10389.664, 881.483, 53079.512 24/05/11,09:51:26,11,09,1, 11.9,1,1, 9.813, 10388.601, 881.419, 53078.099 24/05/11,09:51:26,12,09,1, 11.9,1,1, 9.813, 10388.802, 881.231, 53079.630 24/05/11,09:51:26,13,09,1, 11.9,1,1, 9.813, 10389.076, 881.535, 53078.210 24/05/11,09:51:26,14,09,1, 11.9,1,1, 9.813, 10387.954, 881.468, 53078.209 24/05/11,09:51:26,15,09,1, 11.9,1,1, 9.813, 10388.883, 881.590, 53079.585 24/05/11,09:51:26,16,09,1, 11.9,1,1, 9.813, 10388.662, 881.835, 53077.956 24/05/11,09:51:26,17,09,1, 11.9,1,1, 9.813, 10388.325, 881.646, 53079.418 24/05/11,09:51:26,18,09,1, 11.9,1,1, 9.813, 10389.383, 881.858, 53079.496 24/05/11,09:51:26,19,09,1, 11.9,1,1, 9.813, 10388.379, 881.738, 53078.044 24/05/11,09:51:27,00,09,1, 11.9,1,1, 9.810, 10388.372, 881.738, 53078.044 24/05/11,09:51:27,01,09,1, 11.9,1,1, 9.810, 10386.384, 884.532, 53079.286 24/05/11,09:51:27,02,09,1, 11.9,1,1, 9.810, 10387.439, 884.753, 53079.266 24/05/11,09:51:27,03,09,1, 11.9,1,1, 9.810, 10386.439, 884.708, 53077.877 24/05/11,09:51:27,04,09,1, 11.9,1,1, 9.810, 10386.571, 884.514, 53079.350 24/05/11,09:51:27,05,09,1, 11.9,1,1, 9.810, 10386.842, 884.789, 53077.833 24/05/11,09:51:27,06,09,1, 11.9,1,1, 9.810, 10385.768, 884.791, 53077.922 24/05/11,09:51:27,07,09,1, 11.9,1,1, 9.810, 10386.699, 884.890, 53079.379 24/05/11,09:51:27,08,09,1, 11.9,1,1, 9.810, 10386.455, 885.135, 53077.850 24/05/11,09:51:27,09,09,1, 11.9,1,1, 9.810, 10386.132, 884.913, 53079.151 24/05/11,09:51:27,10,09,1, 11.9,1,1, 9.810, 10387.152, 885.127, 53079.115 24/05/11,09:51:27,11,09,1, 11.9,1,1, 9.810, 10386.172, 885.066, 53077.812 24/05/11,09:51:27,12,09,1, 11.9,1,1, 9.810, 10386.278, 884.892, 53079.455 24/05/11,09:51:27,13,09,1, 11.9,1,1, 9.810, 10386.564, 885.217, 53077.933 24/05/11,09:51:27,14,09,1, 11.9,1,1, 9.810, 10385.455, 885.092, 53077.865 24/05/11,09:51:27,15,09,1, 11.9,1,1, 9.810, 10386.449, 885.260, 53079.281 24/05/11,09:51:27,16,09,1, 11.9,1,1, 9.810, 10386.226, 885.484, 53077.632 24/05/11,09:51:27,17,09,1, 11.9,1,1, 9.810, 10385.929, 885.330, 53079.163 24/05/11,09:51:27,18,09,1, 11.9,1,1, 9.810, 10386.886, 885.497, 53079.138 24/05/11,09:51:27,19,09,1, 11.9,1,1, 9.810, 10385.892, 885.413, 53077.799 24/05/11,09:51:28,00,09,1, 11.8,1,1, 9.811, 10385.885, 885.413, 53077.799 24/05/11,09:51:28,01,09,1, 11.8,1,1, 9.811, 10383.511, 888.593, 53078.978 24/05/11,09:51:28,02,09,1, 11.8,1,1, 9.811, 10385.090, 888.787, 53079.256 24/05/11,09:51:28,03,09,1, 11.8,1,1, 9.811, 10383.473, 888.621, 53077.028 24/05/11,09:51:28,04,09,1, 11.8,1,1, 9.811, 10383.790, 888.643, 53079.460 24/05/11,09:51:28,05,09,1, 11.8,1,1, 9.811, 10384.371, 888.842, 53077.568 24/05/11,09:51:28,06,09,1, 11.8,1,1, 9.811, 10382.726, 888.760, 53077.502 24/05/11,09:51:28,07,09,1, 11.8,1,1, 9.811, 10384.168, 889.016, 53079.586 24/05/11,09:51:28,08,09,1, 11.8,1,1, 9.811, 10383.733, 889.173, 53077.130 24/05/11,09:51:28,09,09,1, 11.8,1,1, 9.811, 10383.216, 888.986, 53079.055 24/05/11,09:51:28,10,09,1, 11.8,1,1, 9.811, 10384.753, 889.223, 53079.220 24/05/11,09:51:28,11,09,1, 11.8,1,1, 9.811, 10383.256, 889.068, 53076.988 24/05/11,09:51:28,12,09,1, 11.8,1,1, 9.811, 10383.577, 889.072, 53079.516 24/05/11,09:51:28,13,09,1, 11.8,1,1, 9.811, 10384.032, 889.267, 53077.632 24/05/11,09:51:28,14,09,1, 11.8,1,1, 9.811, 10382.487, 889.227, 53077.307 24/05/11,09:51:28,15,09,1, 11.8,1,1, 9.811, 10383.901, 889.438, 53079.537 24/05/11,09:51:28,16,09,1, 11.8,1,1, 9.811, 10383.519, 889.548, 53076.985 24/05/11,09:51:28,17,09,1, 11.8,1,1, 9.811, 10382.933, 889.394, 53078.861 24/05/11,09:51:28,18,09,1, 11.8,1,1, 9.811, 10384.481, 889.609, 53079.125 24/05/11,09:51:28,19,09,1, 11.8,1,1, 9.811, 10382.988, 889.456, 53076.887 24/05/11,09:51:29,00,08,1, 11.9,1,1, 9.810, 10382.981, 889.456, 53076.887 24/05/11,09:51:29,01,08,1, 11.9,1,1, 9.810, 10381.070, 892.697, 53079.188 24/05/11,09:51:29,02,08,1, 11.9,1,1, 9.810, 10382.657, 892.763, 53078.551 24/05/11,09:51:29,03,08,1, 11.9,1,1, 9.810, 10380.638, 892.582, 53076.203 24/05/11,09:51:29,04,08,1, 11.9,1,1, 9.810, 10381.554, 892.744, 53079.557 24/05/11,09:51:29,05,08,1, 11.9,1,1, 9.810, 10381.711, 892.823, 53076.417 24/05/11,09:51:29,06,08,1, 11.9,1,1, 9.810, 10380.089, 892.826, 53077.206 24/05/11,09:51:29,07,08,1, 11.9,1,1, 9.810, 10382.079, 893.086, 53079.564 24/05/11,09:51:29,08,08,1, 11.9,1,1, 9.810, 10381.029, 893.124, 53076.169 24/05/11,09:51:29,09,08,1, 11.9,1,1, 9.810, 10380.847, 893.122, 53079.278 24/05/11,09:51:29,10,08,1, 11.9,1,1, 9.810, 10382.420, 893.137, 53078.403 24/05/11,09:51:29,11,08,1, 11.9,1,1, 9.810, 10380.367, 892.975, 53076.128 24/05/11,09:51:29,12,08,1, 11.9,1,1, 9.810, 10381.320, 893.153, 53079.528 24/05/11,09:51:29,13,08,1, 11.9,1,1, 9.810, 10381.415, 893.231, 53076.506 24/05/11,09:51:29,14,08,1, 11.9,1,1, 9.810, 10379.784, 893.255, 53077.217 24/05/11,09:51:29,15,08,1, 11.9,1,1, 9.810, 10381.829, 893.511, 53079.373 24/05/11,09:51:29,16,08,1, 11.9,1,1, 9.810, 10380.801, 893.453, 53075.964 24/05/11,09:51:29,17,08,1, 11.9,1,1, 9.810, 10380.661, 893.460, 53079.056 24/05/11,09:51:29,18,08,1, 11.9,1,1, 9.810, 10382.254, 893.590, 53078.327 24/05/11,09:51:29,19,08,1, 11.9,1,1, 9.810, 10380.081, 893.407, 53076.173 24/05/11,09:51:30,00,08,1, 11.8,1,1, 9.811, 10380.077, 893.407, 53076.173 24/05/11,09:51:30,01,08,1, 11.8,1,1, 9.811, 10378.850, 896.415, 53077.924 24/05/11,09:51:30,02,08,1, 11.8,1,1, 9.811, 10380.159, 896.708, 53077.985 24/05/11,09:51:30,03,08,1, 11.8,1,1, 9.811, 10378.741, 896.440, 53075.959 24/05/11,09:51:30,04,08,1, 11.8,1,1, 9.811, 10378.986, 896.526, 53078.150 24/05/11,09:51:30,05,08,1, 11.8,1,1, 9.811, 10379.464, 896.838, 53076.532 24/05/11,09:51:30,06,08,1, 11.8,1,1, 9.811, 10378.155, 896.658, 53076.467 24/05/11,09:51:30,07,08,1, 11.8,1,1, 9.811, 10379.549, 896.997, 53078.436 24/05/11,09:51:30,08,08,1, 11.8,1,1, 9.811, 10379.240, 897.023, 53076.368 24/05/11,09:51:30,09,08,1, 11.8,1,1, 9.811, 10378.704, 896.787, 53077.961 24/05/11,09:51:30,10,08,1, 11.8,1,1, 9.811, 10379.920, 897.103, 53077.938 24/05/11,09:51:30,11,08,1, 11.8,1,1, 9.811, 10378.530, 896.856, 53075.883 24/05/11,09:51:30,12,08,1, 11.8,1,1, 9.811, 10378.809, 896.932, 53078.054 24/05/11,09:51:30,13,08,1, 11.8,1,1, 9.811, 10379.256, 897.228, 53076.506 24/05/11,09:51:30,14,08,1, 11.8,1,1, 9.811, 10377.999, 897.050, 53076.341 24/05/11,09:51:30,15,08,1, 11.8,1,1, 9.811, 10379.346, 897.387, 53078.469 24/05/11,09:51:30,16,08,1, 11.8,1,1, 9.811, 10378.998, 897.435, 53076.360 24/05/11,09:51:30,17,08,1, 11.8,1,1, 9.811, 10378.467, 897.166, 53077.732 24/05/11,09:51:30,18,08,1, 11.8,1,1, 9.811, 10379.708, 897.456, 53077.802 24/05/11,09:51:30,19,08,1, 11.8,1,1, 9.811, 10378.325, 897.232, 53075.843 24/05/11,09:51:31,00,08,1, 11.9,1,1, 9.814, 10378.317, 897.232, 53075.843 24/05/11,09:51:31,01,08,1, 11.9,1,1, 9.814, 10377.077, 900.238, 53077.324 24/05/11,09:51:31,02,08,1, 11.9,1,1, 9.814, 10378.213, 900.550, 53077.139 24/05/11,09:51:31,03,08,1, 11.9,1,1, 9.814, 10376.693, 900.313, 53075.275 24/05/11,09:51:31,04,08,1, 11.9,1,1, 9.814, 10377.172, 900.423, 53077.499 24/05/11,09:51:31,05,08,1, 11.9,1,1, 9.814, 10377.592, 900.775, 53076.021 24/05/11,09:51:31,06,08,1, 11.9,1,1, 9.814, 10376.337, 900.600, 53076.110 24/05/11,09:51:31,07,08,1, 11.9,1,1, 9.814, 10377.814, 900.863, 53077.828 24/05/11,09:51:31,08,08,1, 11.9,1,1, 9.814, 10377.322, 900.858, 53075.698 24/05/11,09:51:31,09,08,1, 11.9,1,1, 9.814, 10376.924, 900.618, 53077.298 24/05/11,09:51:31,10,08,1, 11.9,1,1, 9.814, 10378.003, 900.950, 53077.018 24/05/11,09:51:31,11,08,1, 11.9,1,1, 9.814, 10376.526, 900.720, 53075.291 24/05/11,09:51:31,12,08,1, 11.9,1,1, 9.814, 10376.974, 900.822, 53077.398 24/05/11,09:51:31,13,08,1, 11.9,1,1, 9.814, 10377.392, 901.187, 53075.767 24/05/11,09:51:31,14,08,1, 11.9,1,1, 9.814, 10376.228, 900.916, 53076.101 24/05/11,09:51:31,15,08,1, 11.9,1,1, 9.814, 10377.680, 901.304, 53077.836 24/05/11,09:51:31,16,08,1, 11.9,1,1, 9.814, 10377.174, 901.288, 53075.680 24/05/11,09:51:31,17,08,1, 11.9,1,1, 9.814, 10376.743, 900.991, 53077.187 24/05/11,09:51:31,18,08,1, 11.9,1,1, 9.814, 10377.870, 901.304, 53076.924 24/05/11,09:51:31,19,08,1, 11.9,1,1, 9.814, 10376.363, 901.122, 53075.200 24/05/11,09:51:32,00,08,1, 11.9,1,1, 9.813, 10376.356, 901.122, 53075.200 24/05/11,09:51:32,01,08,1, 11.9,1,1, 9.813, 10375.750, 904.050, 53075.862 24/05/11,09:51:32,02,08,1, 11.9,1,1, 9.813, 10376.344, 904.561, 53076.355 24/05/11,09:51:32,03,08,1, 11.9,1,1, 9.813, 10375.663, 904.328, 53075.172 24/05/11,09:51:32,04,08,1, 11.9,1,1, 9.813, 10375.382, 904.301, 53075.874 24/05/11,09:51:32,05,08,1, 11.9,1,1, 9.813, 10376.121, 904.931, 53075.998 24/05/11,09:51:32,06,08,1, 11.9,1,1, 9.813, 10375.477, 904.493, 53075.581 24/05/11,09:51:32,07,08,1, 11.9,1,1, 9.813, 10376.124, 904.782, 53076.673 24/05/11,09:51:32,08,08,1, 11.9,1,1, 9.813, 10376.280, 904.961, 53076.009 24/05/11,09:51:32,09,08,1, 11.9,1,1, 9.813, 10375.605, 904.421, 53076.008 24/05/11,09:51:32,10,08,1, 11.9,1,1, 9.813, 10376.166, 905.013, 53076.324 24/05/11,09:51:32,11,08,1, 11.9,1,1, 9.813, 10375.573, 904.759, 53075.243 24/05/11,09:51:32,12,08,1, 11.9,1,1, 9.813, 10375.339, 904.724, 53075.789 24/05/11,09:51:32,13,08,1, 11.9,1,1, 9.813, 10376.023, 905.338, 53075.922 24/05/11,09:51:32,14,08,1, 11.9,1,1, 9.813, 10375.363, 904.912, 53075.512 24/05/11,09:51:32,15,08,1, 11.9,1,1, 9.813, 10376.030, 905.231, 53076.650 24/05/11,09:51:32,16,08,1, 11.9,1,1, 9.813, 10376.177, 905.318, 53075.931 24/05/11,09:51:32,17,08,1, 11.9,1,1, 9.813, 10375.463, 904.850, 53075.685 24/05/11,09:51:32,18,08,1, 11.9,1,1, 9.813, 10376.143, 905.343, 53076.109 24/05/11,09:51:32,19,08,1, 11.9,1,1, 9.813, 10375.466, 905.161, 53075.099 24/05/11,09:51:33,00,08,1, 11.9,1,1, 9.815, 10375.463, 905.161, 53075.099 24/05/11,09:51:33,01,08,1, 11.9,1,1, 9.815, 10374.648, 908.010, 53075.117 24/05/11,09:51:33,02,08,1, 11.9,1,1, 9.815, 10375.333, 908.625, 53075.500 24/05/11,09:51:33,03,08,1, 11.9,1,1, 9.815, 10374.605, 908.323, 53074.400 24/05/11,09:51:33,04,08,1, 11.9,1,1, 9.815, 10374.522, 908.410, 53075.333 24/05/11,09:51:33,05,08,1, 11.9,1,1, 9.815, 10375.284, 908.915, 53075.312 24/05/11,09:51:33,06,08,1, 11.9,1,1, 9.815, 10374.591, 908.470, 53074.960 24/05/11,09:51:33,07,08,1, 11.9,1,1, 9.815, 10375.291, 908.827, 53076.027 24/05/11,09:51:33,08,08,1, 11.9,1,1, 9.815, 10375.288, 908.846, 53075.043 24/05/11,09:51:33,09,08,1, 11.9,1,1, 9.815, 10374.616, 908.388, 53075.124 24/05/11,09:51:33,10,08,1, 11.9,1,1, 9.815, 10375.220, 908.970, 53075.501 24/05/11,09:51:33,11,08,1, 11.9,1,1, 9.815, 10374.478, 908.761, 53074.389 24/05/11,09:51:33,12,08,1, 11.9,1,1, 9.815, 10374.534, 908.795, 53075.331 24/05/11,09:51:33,13,08,1, 11.9,1,1, 9.815, 10375.171, 909.309, 53075.260 24/05/11,09:51:33,14,08,1, 11.9,1,1, 9.815, 10374.539, 908.849, 53074.958 24/05/11,09:51:33,15,08,1, 11.9,1,1, 9.815, 10375.267, 909.195, 53075.944 24/05/11,09:51:33,16,08,1, 11.9,1,1, 9.815, 10375.206, 909.192, 53074.977 24/05/11,09:51:33,17,08,1, 11.9,1,1, 9.815, 10374.523, 908.778, 53075.048 24/05/11,09:51:33,18,08,1, 11.9,1,1, 9.815, 10375.178, 909.349, 53075.468 24/05/11,09:51:33,19,08,1, 11.9,1,1, 9.815, 10374.398, 909.100, 53074.432 24/05/11,09:51:34,00,09,1, 11.9,1,1, 9.814, 10374.395, 909.100, 53074.432 24/05/11,09:51:34,01,09,1, 11.9,1,1, 9.814, 10374.146, 911.783, 53074.463 24/05/11,09:51:34,02,09,1, 11.9,1,1, 9.814, 10374.773, 912.358, 53074.747 24/05/11,09:51:34,03,09,1, 11.9,1,1, 9.814, 10374.093, 912.083, 53073.763 24/05/11,09:51:34,04,09,1, 11.9,1,1, 9.814, 10374.245, 912.233, 53074.807 24/05/11,09:51:34,05,09,1, 11.9,1,1, 9.814, 10374.927, 912.679, 53074.704 24/05/11,09:51:34,06,09,1, 11.9,1,1, 9.814, 10374.235, 912.189, 53074.388 24/05/11,09:51:34,07,09,1, 11.9,1,1, 9.814, 10374.942, 912.541, 53075.259 24/05/11,09:51:34,08,09,1, 11.9,1,1, 9.814, 10374.758, 912.489, 53074.182 24/05/11,09:51:34,09,09,1, 11.9,1,1, 9.814, 10374.174, 912.186, 53074.474 24/05/11,09:51:34,10,09,1, 11.9,1,1, 9.814, 10374.755, 912.736, 53074.727 24/05/11,09:51:34,11,09,1, 11.9,1,1, 9.814, 10374.034, 912.399, 53073.847 24/05/11,09:51:34,12,09,1, 11.9,1,1, 9.814, 10374.285, 912.615, 53074.878 24/05/11,09:51:34,13,09,1, 11.9,1,1, 9.814, 10374.932, 913.030, 53074.691 24/05/11,09:51:34,14,09,1, 11.9,1,1, 9.814, 10374.278, 912.571, 53074.421 24/05/11,09:51:34,15,09,1, 11.9,1,1, 9.814, 10374.977, 912.931, 53075.328 24/05/11,09:51:34,16,09,1, 11.9,1,1, 9.814, 10374.699, 912.847, 53074.193 24/05/11,09:51:34,17,09,1, 11.9,1,1, 9.814, 10374.124, 912.533, 53074.354 24/05/11,09:51:34,18,09,1, 11.9,1,1, 9.814, 10374.767, 913.090, 53074.503 24/05/11,09:51:34,19,09,1, 11.9,1,1, 9.814, 10374.051, 912.864, 53073.719 24/05/11,09:51:35,00,09,1, 11.9,1,1, 9.813, 10374.044, 912.864, 53073.719 24/05/11,09:51:35,01,09,1, 11.9,1,1, 9.813, 10374.238, 915.495, 53073.738 24/05/11,09:51:35,02,09,1, 11.9,1,1, 9.813, 10374.979, 916.090, 53073.850 24/05/11,09:51:35,03,09,1, 11.9,1,1, 9.813, 10374.299, 915.786, 53073.237 24/05/11,09:51:35,04,09,1, 11.9,1,1, 9.813, 10374.660, 916.019, 53074.499 24/05/11,09:51:35,05,09,1, 11.9,1,1, 9.813, 10375.175, 916.334, 53074.061 24/05/11,09:51:35,06,09,1, 11.9,1,1, 9.813, 10374.536, 915.793, 53073.776 24/05/11,09:51:35,07,09,1, 11.9,1,1, 9.813, 10375.309, 916.255, 53074.614 24/05/11,09:51:35,08,09,1, 11.9,1,1, 9.813, 10374.795, 916.108, 53073.415 24/05/11,09:51:35,09,09,1, 11.9,1,1, 9.813, 10374.342, 915.887, 53073.739 24/05/11,09:51:35,10,09,1, 11.9,1,1, 9.813, 10375.023, 916.471, 53073.762 24/05/11,09:51:35,11,09,1, 11.9,1,1, 9.813, 10374.322, 916.146, 53073.199 24/05/11,09:51:35,12,09,1, 11.9,1,1, 9.813, 10374.666, 916.384, 53074.269 24/05/11,09:51:35,13,09,1, 11.9,1,1, 9.813, 10375.267, 916.712, 53073.927 24/05/11,09:51:35,14,09,1, 11.9,1,1, 9.813, 10374.581, 916.187, 53073.727 24/05/11,09:51:35,15,09,1, 11.9,1,1, 9.813, 10375.327, 916.625, 53074.484 24/05/11,09:51:35,16,09,1, 11.9,1,1, 9.813, 10374.888, 916.466, 53073.230 24/05/11,09:51:35,17,09,1, 11.9,1,1, 9.813, 10374.381, 916.240, 53073.725 24/05/11,09:51:35,18,09,1, 11.9,1,1, 9.813, 10375.005, 916.843, 53073.769 24/05/11,09:51:35,19,09,1, 11.9,1,1, 9.813, 10374.371, 916.545, 53073.119 24/05/11,09:51:36,00,09,1, 11.9,1,1, 9.812, 10374.370, 916.545, 53073.119 24/05/11,09:51:36,01,09,1, 11.9,1,1, 9.812, 10374.805, 919.285, 53073.057 24/05/11,09:51:36,02,09,1, 11.9,1,1, 9.812, 10375.487, 919.847, 53073.201 24/05/11,09:51:36,03,09,1, 11.9,1,1, 9.812, 10374.808, 919.554, 53072.609 24/05/11,09:51:36,04,09,1, 11.9,1,1, 9.812, 10375.360, 919.763, 53073.828 24/05/11,09:51:36,05,09,1, 11.9,1,1, 9.812, 10375.749, 920.005, 53073.382 24/05/11,09:51:36,06,09,1, 11.9,1,1, 9.812, 10375.052, 919.486, 53073.142 24/05/11,09:51:36,07,09,1, 11.9,1,1, 9.812, 10375.732, 919.950, 53073.731 24/05/11,09:51:36,08,09,1, 11.9,1,1, 9.812, 10375.240, 919.772, 53072.582 24/05/11,09:51:36,09,09,1, 11.9,1,1, 9.812, 10374.787, 919.633, 53073.063 24/05/11,09:51:36,10,09,1, 11.9,1,1, 9.812, 10375.475, 920.248, 53073.015 24/05/11,09:51:36,11,09,1, 11.9,1,1, 9.812, 10374.886, 919.880, 53072.516 24/05/11,09:51:36,12,09,1, 11.9,1,1, 9.812, 10375.375, 920.118, 53073.686 24/05/11,09:51:36,13,09,1, 11.9,1,1, 9.812, 10375.734, 920.392, 53073.234 24/05/11,09:51:36,14,09,1, 11.9,1,1, 9.812, 10375.115, 919.845, 53073.035 24/05/11,09:51:36,15,09,1, 11.9,1,1, 9.812, 10375.782, 920.322, 53073.575 24/05/11,09:51:36,16,09,1, 11.9,1,1, 9.812, 10375.221, 920.142, 53072.329 24/05/11,09:51:36,17,09,1, 11.9,1,1, 9.812, 10374.847, 919.985, 53072.871 24/05/11,09:51:36,18,09,1, 11.9,1,1, 9.812, 10375.537, 920.596, 53073.096 24/05/11,09:51:36,19,09,1, 11.9,1,1, 9.812, 10374.899, 920.235, 53072.594 24/05/11,09:51:37,00,09,1, 11.9,1,1, 9.815, 10374.895, 920.235, 53072.594 24/05/11,09:51:37,01,09,1, 11.9,1,1, 9.815, 10375.309, 923.188, 53072.555 24/05/11,09:51:37,02,09,1, 11.9,1,1, 9.815, 10376.010, 923.789, 53072.507 24/05/11,09:51:37,03,09,1, 11.9,1,1, 9.815, 10375.356, 923.380, 53071.998 24/05/11,09:51:37,04,09,1, 11.9,1,1, 9.815, 10375.955, 923.661, 53073.216 24/05/11,09:51:37,05,09,1, 11.9,1,1, 9.815, 10376.219, 923.819, 53072.417 24/05/11,09:51:37,06,09,1, 11.9,1,1, 9.815, 10375.528, 923.350, 53072.353 24/05/11,09:51:37,07,09,1, 11.9,1,1, 9.815, 10376.155, 923.808, 53072.813 24/05/11,09:51:37,08,09,1, 11.9,1,1, 9.815, 10375.563, 923.616, 53071.756 24/05/11,09:51:37,09,09,1, 11.9,1,1, 9.815, 10375.300, 923.594, 53072.463 24/05/11,09:51:37,10,09,1, 11.9,1,1, 9.815, 10376.017, 924.128, 53072.465 24/05/11,09:51:37,11,09,1, 11.9,1,1, 9.815, 10375.364, 923.759, 53072.051 24/05/11,09:51:37,12,09,1, 11.9,1,1, 9.815, 10376.022, 924.034, 53073.083 24/05/11,09:51:37,13,09,1, 11.9,1,1, 9.815, 10376.264, 924.221, 53072.406 24/05/11,09:51:37,14,09,1, 11.9,1,1, 9.815, 10375.572, 923.744, 53072.436 24/05/11,09:51:37,15,09,1, 11.9,1,1, 9.815, 10376.224, 924.223, 53072.806 24/05/11,09:51:37,16,09,1, 11.9,1,1, 9.815, 10375.608, 924.023, 53071.696 24/05/11,09:51:37,17,09,1, 11.9,1,1, 9.815, 10375.379, 923.967, 53072.334 24/05/11,09:51:37,18,09,1, 11.9,1,1, 9.815, 10376.030, 924.555, 53072.246 24/05/11,09:51:37,19,09,1, 11.9,1,1, 9.815, 10375.494, 924.183, 53071.899 24/05/11,09:51:38,00,09,1, 11.8,1,1, 9.815, 10375.488, 924.183, 53071.899 24/05/11,09:51:38,01,09,1, 11.8,1,1, 9.815, 10375.625, 927.223, 53071.986 24/05/11,09:51:38,02,09,1, 11.8,1,1, 9.815, 10376.306, 927.740, 53071.862 24/05/11,09:51:38,03,09,1, 11.8,1,1, 9.815, 10375.654, 927.312, 53071.479 24/05/11,09:51:38,04,09,1, 11.8,1,1, 9.815, 10376.363, 927.674, 53072.586 24/05/11,09:51:38,05,09,1, 11.8,1,1, 9.815, 10376.435, 927.646, 53071.716 24/05/11,09:51:38,06,09,1, 11.8,1,1, 9.815, 10375.706, 927.268, 53071.633 24/05/11,09:51:38,07,09,1, 11.8,1,1, 9.815, 10376.356, 927.755, 53071.898 24/05/11,09:51:38,08,09,1, 11.8,1,1, 9.815, 10375.643, 927.530, 53070.885 24/05/11,09:51:38,09,09,1, 11.8,1,1, 9.815, 10375.657, 927.623, 53071.876 24/05/11,09:51:38,10,09,1, 11.8,1,1, 9.815, 10376.319, 928.134, 53071.755 24/05/11,09:51:38,11,09,1, 11.8,1,1, 9.815, 10375.696, 927.699, 53071.478 24/05/11,09:51:38,12,09,1, 11.8,1,1, 9.815, 10376.405, 928.006, 53072.535 24/05/11,09:51:38,13,09,1, 11.8,1,1, 9.815, 10376.401, 928.104, 53071.608 24/05/11,09:51:38,14,09,1, 11.8,1,1, 9.815, 10375.745, 927.683, 53071.583 24/05/11,09:51:38,15,09,1, 11.8,1,1, 9.815, 10376.383, 928.191, 53071.877 24/05/11,09:51:38,16,09,1, 11.8,1,1, 9.815, 10375.680, 927.951, 53070.817 24/05/11,09:51:38,17,09,1, 11.8,1,1, 9.815, 10375.690, 928.011, 53071.702 24/05/11,09:51:38,18,09,1, 11.8,1,1, 9.815, 10376.342, 928.516, 53071.599 24/05/11,09:51:38,19,09,1, 11.8,1,1, 9.815, 10375.730, 928.116, 53071.329 24/05/11,09:51:39,00,09,1, 11.9,1,1, 9.817, 10375.730, 928.116, 53071.329 24/05/11,09:51:39,01,09,1, 11.9,1,1, 9.817, 10375.874, 931.044, 53071.218 24/05/11,09:51:39,02,09,1, 11.9,1,1, 9.817, 10376.581, 931.537, 53071.130 24/05/11,09:51:39,03,09,1, 11.9,1,1, 9.817, 10375.972, 931.112, 53070.869 24/05/11,09:51:39,04,09,1, 11.9,1,1, 9.817, 10376.670, 931.411, 53071.779 24/05/11,09:51:39,05,09,1, 11.9,1,1, 9.817, 10376.599, 931.425, 53070.779 24/05/11,09:51:39,06,09,1, 11.9,1,1, 9.817, 10375.910, 931.036, 53070.812 24/05/11,09:51:39,07,09,1, 11.9,1,1, 9.817, 10376.574, 931.561, 53071.103 24/05/11,09:51:39,08,09,1, 11.9,1,1, 9.817, 10375.836, 931.297, 53069.990 24/05/11,09:51:39,09,09,1, 11.9,1,1, 9.817, 10375.971, 931.429, 53071.046 24/05/11,09:51:39,10,09,1, 11.9,1,1, 9.817, 10376.589, 931.900, 53070.979 24/05/11,09:51:39,11,09,1, 11.9,1,1, 9.817, 10375.924, 931.411, 53070.593 24/05/11,09:51:39,12,09,1, 11.9,1,1, 9.817, 10376.700, 931.760, 53071.465 24/05/11,09:51:39,13,09,1, 11.9,1,1, 9.817, 10376.612, 931.728, 53070.594 24/05/11,09:51:39,14,09,1, 11.9,1,1, 9.817, 10375.983, 931.386, 53070.765 24/05/11,09:51:39,15,09,1, 11.9,1,1, 9.817, 10376.563, 931.926, 53071.045 24/05/11,09:51:39,16,09,1, 11.9,1,1, 9.817, 10375.877, 931.647, 53070.073 24/05/11,09:51:39,17,09,1, 11.9,1,1, 9.817, 10376.003, 931.733, 53070.987 24/05/11,09:51:39,18,09,1, 11.9,1,1, 9.817, 10376.662, 932.243, 53070.885 24/05/11,09:51:39,19,09,1, 11.9,1,1, 9.817, 10375.994, 931.762, 53070.650 24/05/11,09:51:40,00,09,1, 11.9,1,1, 9.818, 10375.988, 931.762, 53070.650 24/05/11,09:51:40,01,09,1, 11.9,1,1, 9.818, 10376.301, 934.385, 53070.217 24/05/11,09:51:40,02,09,1, 11.9,1,1, 9.818, 10376.882, 934.771, 53070.087 24/05/11,09:51:40,03,09,1, 11.9,1,1, 9.818, 10376.312, 934.343, 53069.799 24/05/11,09:51:40,04,09,1, 11.9,1,1, 9.818, 10377.069, 934.705, 53070.760 24/05/11,09:51:40,05,09,1, 11.9,1,1, 9.818, 10376.808, 934.672, 53069.675 24/05/11,09:51:40,06,09,1, 11.9,1,1, 9.818, 10376.197, 934.293, 53069.789 24/05/11,09:51:40,07,09,1, 11.9,1,1, 9.818, 10376.867, 934.861, 53070.030 24/05/11,09:51:40,08,09,1, 11.9,1,1, 9.818, 10376.157, 934.535, 53069.113 24/05/11,09:51:40,09,09,1, 11.9,1,1, 9.818, 10376.331, 934.727, 53070.107 24/05/11,09:51:40,10,09,1, 11.9,1,1, 9.818, 10376.951, 935.129, 53069.991 24/05/11,09:51:40,11,09,1, 11.9,1,1, 9.818, 10376.315, 934.671, 53069.777 24/05/11,09:51:40,12,09,1, 11.9,1,1, 9.818, 10377.073, 934.979, 53070.618 24/05/11,09:51:40,13,09,1, 11.9,1,1, 9.818, 10376.868, 934.962, 53069.666 24/05/11,09:51:40,14,09,1, 11.9,1,1, 9.818, 10376.273, 934.644, 53069.774 24/05/11,09:51:40,15,09,1, 11.9,1,1, 9.818, 10376.852, 935.165, 53069.921 24/05/11,09:51:40,16,09,1, 11.9,1,1, 9.818, 10376.230, 934.876, 53069.030 24/05/11,09:51:40,17,09,1, 11.9,1,1, 9.818, 10376.345, 935.036, 53070.034 24/05/11,09:51:40,18,09,1, 11.9,1,1, 9.818, 10376.982, 935.484, 53069.907 24/05/11,09:51:40,19,09,1, 11.9,1,1, 9.818, 10376.382, 934.970, 53069.725 24/05/11,09:51:41,00,09,1, 11.9,1,1, 9.816, 10376.381, 934.970, 53069.725 24/05/11,09:51:41,01,09,1, 11.9,1,1, 9.816, 10376.511, 937.539, 53069.233 24/05/11,09:51:41,02,09,1, 11.9,1,1, 9.816, 10377.115, 937.891, 53069.073 24/05/11,09:51:41,03,09,1, 11.9,1,1, 9.816, 10376.483, 937.479, 53068.818 24/05/11,09:51:41,04,09,1, 11.9,1,1, 9.816, 10377.186, 937.827, 53069.522 24/05/11,09:51:41,05,09,1, 11.9,1,1, 9.816, 10376.990, 937.739, 53068.617 24/05/11,09:51:41,06,09,1, 11.9,1,1, 9.816, 10376.378, 937.378, 53068.786 24/05/11,09:51:41,07,09,1, 11.9,1,1, 9.816, 10376.947, 937.964, 53069.036 24/05/11,09:51:41,08,09,1, 11.9,1,1, 9.816, 10376.242, 937.693, 53067.987 24/05/11,09:51:41,09,09,1, 11.9,1,1, 9.816, 10376.457, 937.825, 53069.070 24/05/11,09:51:41,10,09,1, 11.9,1,1, 9.816, 10377.117, 938.283, 53069.050 24/05/11,09:51:41,11,09,1, 11.9,1,1, 9.816, 10376.460, 937.726, 53068.752 24/05/11,09:51:41,12,09,1, 11.9,1,1, 9.816, 10377.152, 938.132, 53069.630 24/05/11,09:51:41,13,09,1, 11.9,1,1, 9.816, 10376.933, 938.037, 53068.519 24/05/11,09:51:41,14,09,1, 11.9,1,1, 9.816, 10376.340, 937.709, 53068.703 24/05/11,09:51:41,15,09,1, 11.9,1,1, 9.816, 10376.924, 938.277, 53068.937 24/05/11,09:51:41,16,09,1, 11.9,1,1, 9.816, 10376.223, 937.961, 53067.949 24/05/11,09:51:41,17,09,1, 11.9,1,1, 9.816, 10376.475, 938.159, 53068.987 24/05/11,09:51:41,18,09,1, 11.9,1,1, 9.816, 10377.116, 938.562, 53068.918 24/05/11,09:51:41,19,09,1, 11.9,1,1, 9.816, 10376.453, 938.041, 53068.558 24/05/11,09:51:42,00,09,1, 11.9,1,1, 9.819, 10376.447, 938.041, 53068.558 24/05/11,09:51:42,01,09,1, 11.9,1,1, 9.819, 10376.119, 940.746, 53068.319 24/05/11,09:51:42,02,09,1, 11.9,1,1, 9.819, 10376.750, 941.185, 53068.194 24/05/11,09:51:42,03,09,1, 11.9,1,1, 9.819, 10376.161, 940.667, 53067.894 24/05/11,09:51:42,04,09,1, 11.9,1,1, 9.819, 10376.824, 941.034, 53068.755 24/05/11,09:51:42,05,09,1, 11.9,1,1, 9.819, 10376.577, 940.998, 53067.701 24/05/11,09:51:42,06,09,1, 11.9,1,1, 9.819, 10375.963, 940.648, 53067.847 24/05/11,09:51:42,07,09,1, 11.9,1,1, 9.819, 10376.590, 941.245, 53068.089 24/05/11,09:51:42,08,09,1, 11.9,1,1, 9.819, 10375.907, 940.924, 53067.280 24/05/11,09:51:42,09,09,1, 11.9,1,1, 9.819, 10376.060, 941.122, 53068.332 24/05/11,09:51:42,10,09,1, 11.9,1,1, 9.819, 10376.706, 941.489, 53068.250 24/05/11,09:51:42,11,09,1, 11.9,1,1, 9.819, 10376.076, 940.955, 53067.774 24/05/11,09:51:42,12,09,1, 11.9,1,1, 9.819, 10376.730, 941.381, 53068.669 24/05/11,09:51:42,13,09,1, 11.9,1,1, 9.819, 10376.557, 941.268, 53067.656 24/05/11,09:51:42,14,09,1, 11.9,1,1, 9.819, 10375.878, 940.967, 53067.688 24/05/11,09:51:42,15,09,1, 11.9,1,1, 9.819, 10376.508, 941.567, 53068.114 24/05/11,09:51:42,16,09,1, 11.9,1,1, 9.819, 10375.875, 941.275, 53067.148 24/05/11,09:51:42,17,09,1, 11.9,1,1, 9.819, 10375.986, 941.406, 53068.113 24/05/11,09:51:42,18,09,1, 11.9,1,1, 9.819, 10376.681, 941.842, 53068.046 24/05/11,09:51:42,19,09,1, 11.9,1,1, 9.819, 10375.953, 941.338, 53067.685 24/05/11,09:51:43,00,09,1, 11.9,1,1, 9.816, 10375.947, 941.338, 53067.685 24/05/11,09:51:43,01,09,1, 11.9,1,1, 9.816, 10376.077, 944.127, 53067.983 24/05/11,09:51:43,02,09,1, 11.9,1,1, 9.816, 10375.880, 944.450, 53066.602 24/05/11,09:51:43,03,09,1, 11.9,1,1, 9.816, 10375.582, 944.198, 53068.021 24/05/11,09:51:43,04,09,1, 11.9,1,1, 9.816, 10376.574, 944.372, 53067.828 24/05/11,09:51:43,05,09,1, 11.9,1,1, 9.816, 10375.588, 944.288, 53066.444 24/05/11,09:51:43,06,09,1, 11.9,1,1, 9.816, 10375.726, 944.139, 53067.930 24/05/11,09:51:43,07,09,1, 11.9,1,1, 9.816, 10375.983, 944.461, 53066.570 24/05/11,09:51:43,08,09,1, 11.9,1,1, 9.816, 10375.002, 944.378, 53066.706 24/05/11,09:51:43,09,09,1, 11.9,1,1, 9.816, 10375.979, 944.560, 53068.059 24/05/11,09:51:43,10,09,1, 11.9,1,1, 9.816, 10375.770, 944.806, 53066.415 24/05/11,09:51:43,11,09,1, 11.9,1,1, 9.816, 10375.541, 944.498, 53067.806 24/05/11,09:51:43,12,09,1, 11.9,1,1, 9.816, 10376.560, 944.720, 53067.714 24/05/11,09:51:43,13,09,1, 11.9,1,1, 9.816, 10375.477, 944.655, 53066.319 24/05/11,09:51:43,14,09,1, 11.9,1,1, 9.816, 10375.759, 944.535, 53067.994 24/05/11,09:51:43,15,09,1, 11.9,1,1, 9.816, 10375.936, 944.865, 53066.520 24/05/11,09:51:43,16,09,1, 11.9,1,1, 9.816, 10374.880, 944.738, 53066.702 24/05/11,09:51:43,17,09,1, 11.9,1,1, 9.816, 10376.002, 944.894, 53067.955 24/05/11,09:51:43,18,09,1, 11.9,1,1, 9.816, 10375.720, 945.172, 53066.284 24/05/11,09:51:43,19,09,1, 11.9,1,1, 9.816, 10375.513, 944.897, 53067.930 24/05/11,09:51:44,00,09,1, 12.0,1,1, 9.820, 10375.513, 944.897, 53067.930 24/05/11,09:51:44,01,09,1, 12.0,1,1, 9.820, 10375.824, 947.721, 53067.411 24/05/11,09:51:44,02,09,1, 12.0,1,1, 9.820, 10375.454, 947.941, 53065.755 24/05/11,09:51:44,03,09,1, 12.0,1,1, 9.820, 10375.259, 947.767, 53067.361 24/05/11,09:51:44,04,09,1, 12.0,1,1, 9.820, 10376.351, 947.868, 53067.169 24/05/11,09:51:44,05,09,1, 12.0,1,1, 9.820, 10375.198, 947.847, 53065.809 24/05/11,09:51:44,06,09,1, 12.0,1,1, 9.820, 10375.539, 947.703, 53067.494 24/05/11,09:51:44,07,09,1, 12.0,1,1, 9.820, 10375.708, 948.052, 53065.775 24/05/11,09:51:44,08,09,1, 12.0,1,1, 9.820, 10374.663, 947.985, 53066.118 24/05/11,09:51:44,09,09,1, 12.0,1,1, 9.820, 10375.730, 948.058, 53067.400 24/05/11,09:51:44,10,09,1, 12.0,1,1, 9.820, 10375.381, 948.338, 53065.619 24/05/11,09:51:44,11,09,1, 12.0,1,1, 9.820, 10375.289, 948.130, 53067.378 24/05/11,09:51:44,12,09,1, 12.0,1,1, 9.820, 10376.253, 948.275, 53067.132 24/05/11,09:51:44,13,09,1, 12.0,1,1, 9.820, 10375.136, 948.192, 53065.645 24/05/11,09:51:44,14,09,1, 12.0,1,1, 9.820, 10375.510, 948.063, 53067.413 24/05/11,09:51:44,15,09,1, 12.0,1,1, 9.820, 10375.692, 948.362, 53065.743 24/05/11,09:51:44,16,09,1, 12.0,1,1, 9.820, 10374.605, 948.307, 53065.996 24/05/11,09:51:44,17,09,1, 12.0,1,1, 9.820, 10375.729, 948.439, 53067.374 24/05/11,09:51:44,18,09,1, 12.0,1,1, 9.820, 10375.417, 948.635, 53065.574 24/05/11,09:51:44,19,09,1, 12.0,1,1, 9.820, 10375.258, 948.471, 53067.359 24/05/11,09:51:45,00,09,1, 11.9,1,1, 9.818, 10375.254, 948.471, 53067.359 24/05/11,09:51:45,01,09,1, 11.9,1,1, 9.818, 10375.826, 951.252, 53066.979 24/05/11,09:51:45,02,09,1, 11.9,1,1, 9.818, 10375.521, 951.486, 53064.967 24/05/11,09:51:45,03,09,1, 11.9,1,1, 9.818, 10375.127, 951.307, 53066.732 24/05/11,09:51:45,04,09,1, 11.9,1,1, 9.818, 10376.489, 951.494, 53066.683 24/05/11,09:51:45,05,09,1, 11.9,1,1, 9.818, 10375.223, 951.383, 53064.901 24/05/11,09:51:45,06,09,1, 11.9,1,1, 9.818, 10375.523, 951.290, 53066.980 24/05/11,09:51:45,07,09,1, 11.9,1,1, 9.818, 10375.875, 951.614, 53065.170 24/05/11,09:51:45,08,09,1, 11.9,1,1, 9.818, 10374.575, 951.464, 53065.189 24/05/11,09:51:45,09,09,1, 11.9,1,1, 9.818, 10375.856, 951.706, 53067.060 24/05/11,09:51:45,10,09,1, 11.9,1,1, 9.818, 10375.505, 951.858, 53064.852 24/05/11,09:51:45,11,09,1, 11.9,1,1, 9.818, 10375.208, 951.679, 53066.682 24/05/11,09:51:45,12,09,1, 11.9,1,1, 9.818, 10376.455, 951.896, 53066.738 24/05/11,09:51:45,13,09,1, 11.9,1,1, 9.818, 10375.195, 951.767, 53064.845 24/05/11,09:51:45,14,09,1, 11.9,1,1, 9.818, 10375.513, 951.646, 53066.948 24/05/11,09:51:45,15,09,1, 11.9,1,1, 9.818, 10375.928, 951.910, 53065.087 24/05/11,09:51:45,16,09,1, 11.9,1,1, 9.818, 10374.623, 951.794, 53065.104 24/05/11,09:51:45,17,09,1, 11.9,1,1, 9.818, 10375.881, 951.997, 53066.965 24/05/11,09:51:45,18,09,1, 11.9,1,1, 9.818, 10375.543, 952.199, 53064.763 24/05/11,09:51:45,19,09,1, 11.9,1,1, 9.818, 10375.168, 951.999, 53066.611 24/05/11,09:51:46,00,09,1, 11.9,1,1, 9.820, 10375.162, 951.999, 53066.611 24/05/11,09:51:46,01,09,1, 11.9,1,1, 9.820, 10376.002, 954.825, 53066.338 24/05/11,09:51:46,02,09,1, 11.9,1,1, 9.820, 10375.693, 955.056, 53064.099 24/05/11,09:51:46,03,09,1, 11.9,1,1, 9.820, 10375.301, 954.886, 53065.919 24/05/11,09:51:46,04,09,1, 11.9,1,1, 9.820, 10376.605, 955.086, 53066.098 24/05/11,09:51:46,05,09,1, 11.9,1,1, 9.820, 10375.419, 954.972, 53064.157 24/05/11,09:51:46,06,09,1, 11.9,1,1, 9.820, 10375.764, 954.900, 53066.410 24/05/11,09:51:46,07,09,1, 11.9,1,1, 9.820, 10376.136, 955.095, 53064.559 24/05/11,09:51:46,08,09,1, 11.9,1,1, 9.820, 10374.778, 955.008, 53064.255 24/05/11,09:51:46,09,09,1, 11.9,1,1, 9.820, 10375.976, 955.209, 53066.202 24/05/11,09:51:46,10,09,1, 11.9,1,1, 9.820, 10375.700, 955.436, 53064.130 24/05/11,09:51:46,11,09,1, 11.9,1,1, 9.820, 10375.283, 955.258, 53065.796 24/05/11,09:51:46,12,09,1, 11.9,1,1, 9.820, 10376.695, 955.399, 53065.990 24/05/11,09:51:46,13,09,1, 11.9,1,1, 9.820, 10375.439, 955.396, 53064.205 24/05/11,09:51:46,14,09,1, 11.9,1,1, 9.820, 10375.705, 955.272, 53066.296 24/05/11,09:51:46,15,09,1, 11.9,1,1, 9.820, 10376.117, 955.497, 53064.554 24/05/11,09:51:46,16,09,1, 11.9,1,1, 9.820, 10374.776, 955.435, 53064.368 24/05/11,09:51:46,17,09,1, 11.9,1,1, 9.820, 10375.972, 955.608, 53066.173 24/05/11,09:51:46,18,09,1, 11.9,1,1, 9.820, 10375.736, 955.768, 53064.115 24/05/11,09:51:46,19,09,1, 11.9,1,1, 9.820, 10375.334, 955.639, 53065.780 24/05/11,09:51:47,00,09,1, 11.8,1,1, 9.819, 10375.329, 955.639, 53065.780 24/05/11,09:51:47,01,09,1, 11.8,1,1, 9.819, 10376.055, 958.430, 53065.578 24/05/11,09:51:47,02,09,1, 11.8,1,1, 9.819, 10375.844, 958.679, 53063.485 24/05/11,09:51:47,03,09,1, 11.8,1,1, 9.819, 10375.334, 958.528, 53065.076 24/05/11,09:51:47,04,09,1, 11.8,1,1, 9.819, 10376.740, 958.702, 53065.444 24/05/11,09:51:47,05,09,1, 11.8,1,1, 9.819, 10375.648, 958.652, 53063.487 24/05/11,09:51:47,06,09,1, 11.8,1,1, 9.819, 10375.873, 958.488, 53065.562 24/05/11,09:51:47,07,09,1, 11.8,1,1, 9.819, 10376.305, 958.721, 53063.899 24/05/11,09:51:47,08,09,1, 11.8,1,1, 9.819, 10374.944, 958.655, 53063.455 24/05/11,09:51:47,09,09,1, 11.8,1,1, 9.819, 10376.081, 958.833, 53065.466 24/05/11,09:51:47,10,09,1, 11.8,1,1, 9.819, 10375.857, 959.033, 53063.390 24/05/11,09:51:47,11,09,1, 11.8,1,1, 9.819, 10375.362, 958.895, 53064.941 24/05/11,09:51:47,12,09,1, 11.8,1,1, 9.819, 10376.730, 959.078, 53065.299 24/05/11,09:51:47,13,09,1, 11.8,1,1, 9.819, 10375.641, 958.950, 53063.350 24/05/11,09:51:47,14,09,1, 11.8,1,1, 9.819, 10375.864, 958.877, 53065.494 24/05/11,09:51:47,15,09,1, 11.8,1,1, 9.819, 10376.327, 959.134, 53063.807 24/05/11,09:51:47,16,09,1, 11.8,1,1, 9.819, 10374.973, 958.982, 53063.507 24/05/11,09:51:47,17,09,1, 11.8,1,1, 9.819, 10376.043, 959.164, 53065.456 24/05/11,09:51:47,18,09,1, 11.8,1,1, 9.819, 10375.861, 959.387, 53063.314 24/05/11,09:51:47,19,09,1, 11.8,1,1, 9.819, 10375.354, 959.230, 53064.873 24/05/11,09:51:48,00,09,1, 11.8,1,1, 9.817, 10375.346, 959.230, 53064.873 24/05/11,09:51:48,01,09,1, 11.8,1,1, 9.817, 10376.056, 961.851, 53064.155 24/05/11,09:51:48,02,09,1, 11.8,1,1, 9.817, 10375.943, 962.215, 53062.850 24/05/11,09:51:48,03,09,1, 11.8,1,1, 9.817, 10375.772, 962.038, 53064.215 24/05/11,09:51:48,04,09,1, 11.8,1,1, 9.817, 10376.605, 962.139, 53064.231 24/05/11,09:51:48,05,09,1, 11.8,1,1, 9.817, 10376.015, 962.244, 53063.267 24/05/11,09:51:48,06,09,1, 11.8,1,1, 9.817, 10376.178, 961.897, 53064.414 24/05/11,09:51:48,07,09,1, 11.8,1,1, 9.817, 10376.331, 962.234, 53063.190 24/05/11,09:51:48,08,09,1, 11.8,1,1, 9.817, 10375.416, 962.201, 53063.205 24/05/11,09:51:48,09,09,1, 11.8,1,1, 9.817, 10376.115, 962.170, 53064.013 24/05/11,09:51:48,10,09,1, 11.8,1,1, 9.817, 10375.906, 962.579, 53062.727 24/05/11,09:51:48,11,09,1, 11.8,1,1, 9.817, 10375.766, 962.354, 53064.063 24/05/11,09:51:48,12,09,1, 11.8,1,1, 9.817, 10376.640, 962.495, 53064.094 24/05/11,09:51:48,13,09,1, 11.8,1,1, 9.817, 10376.036, 962.623, 53063.183 24/05/11,09:51:48,14,09,1, 11.8,1,1, 9.817, 10376.222, 962.302, 53064.342 24/05/11,09:51:48,15,09,1, 11.8,1,1, 9.817, 10376.380, 962.584, 53063.093 24/05/11,09:51:48,16,09,1, 11.8,1,1, 9.817, 10375.470, 962.514, 53062.961 24/05/11,09:51:48,17,09,1, 11.8,1,1, 9.817, 10376.160, 962.525, 53063.969 24/05/11,09:51:48,18,09,1, 11.8,1,1, 9.817, 10375.968, 962.862, 53062.665 24/05/11,09:51:48,19,09,1, 11.8,1,1, 9.817, 10375.823, 962.664, 53063.892 24/05/11,09:51:49,00,09,1, 11.9,1,1, 9.817, 10375.822, 962.664, 53063.892 24/05/11,09:51:49,01,09,1, 11.9,1,1, 9.817, 10376.478, 965.154, 53063.324 24/05/11,09:51:49,02,09,1, 11.9,1,1, 9.817, 10376.231, 965.462, 53061.881 24/05/11,09:51:49,03,09,1, 11.9,1,1, 9.817, 10375.989, 965.388, 53063.139 24/05/11,09:51:49,04,09,1, 11.9,1,1, 9.817, 10377.009, 965.488, 53063.344 24/05/11,09:51:49,05,09,1, 11.9,1,1, 9.817, 10376.338, 965.577, 53062.339 24/05/11,09:51:49,06,09,1, 11.9,1,1, 9.817, 10376.581, 965.341, 53063.713 24/05/11,09:51:49,07,09,1, 11.9,1,1, 9.817, 10376.829, 965.559, 53062.363 24/05/11,09:51:49,08,09,1, 11.9,1,1, 9.817, 10375.927, 965.478, 53062.244 24/05/11,09:51:49,09,09,1, 11.9,1,1, 9.817, 10376.427, 965.443, 53063.129 24/05/11,09:51:49,10,09,1, 11.9,1,1, 9.817, 10376.300, 965.795, 53061.615 24/05/11,09:51:49,11,09,1, 11.9,1,1, 9.817, 10376.065, 965.724, 53062.993 24/05/11,09:51:49,12,09,1, 11.9,1,1, 9.817, 10376.967, 965.809, 53063.378 24/05/11,09:51:49,13,09,1, 11.9,1,1, 9.817, 10376.421, 965.910, 53062.202 24/05/11,09:51:49,14,09,1, 11.9,1,1, 9.817, 10376.605, 965.637, 53063.496 24/05/11,09:51:49,15,09,1, 11.9,1,1, 9.817, 10376.960, 965.830, 53062.285 24/05/11,09:51:49,16,09,1, 11.9,1,1, 9.817, 10375.997, 965.811, 53062.023 24/05/11,09:51:49,17,09,1, 11.9,1,1, 9.817, 10376.482, 965.704, 53062.995 24/05/11,09:51:49,18,09,1, 11.9,1,1, 9.817, 10376.386, 966.095, 53061.655 24/05/11,09:51:49,19,09,1, 11.9,1,1, 9.817, 10376.053, 965.982, 53062.813 24/05/11,09:51:50,00,09,1, 11.9,1,1, 9.817, 10376.047, 965.982, 53062.813 24/05/11,09:51:50,01,09,1, 11.9,1,1, 9.817, 10376.881, 968.320, 53062.344 24/05/11,09:51:50,02,09,1, 11.9,1,1, 9.817, 10376.822, 968.716, 53060.880 24/05/11,09:51:50,03,09,1, 11.9,1,1, 9.817, 10376.372, 968.573, 53061.804 24/05/11,09:51:50,04,09,1, 11.9,1,1, 9.817, 10377.288, 968.726, 53062.206 24/05/11,09:51:50,05,09,1, 11.9,1,1, 9.817, 10376.848, 968.934, 53061.151 24/05/11,09:51:50,06,09,1, 11.9,1,1, 9.817, 10377.038, 968.643, 53062.600 24/05/11,09:51:50,07,09,1, 11.9,1,1, 9.817, 10377.430, 968.819, 53061.659 24/05/11,09:51:50,08,09,1, 11.9,1,1, 9.817, 10376.531, 968.768, 53061.002 24/05/11,09:51:50,09,09,1, 11.9,1,1, 9.817, 10376.972, 968.651, 53062.105 24/05/11,09:51:50,10,09,1, 11.9,1,1, 9.817, 10376.858, 969.032, 53060.707 24/05/11,09:51:50,11,09,1, 11.9,1,1, 9.817, 10376.381, 968.943, 53061.643 24/05/11,09:51:50,12,09,1, 11.9,1,1, 9.817, 10377.351, 969.034, 53062.112 24/05/11,09:51:50,13,09,1, 11.9,1,1, 9.817, 10376.888, 969.280, 53060.950 24/05/11,09:51:50,14,09,1, 11.9,1,1, 9.817, 10377.072, 968.953, 53062.532 24/05/11,09:51:50,15,09,1, 11.9,1,1, 9.817, 10377.603, 969.155, 53061.589 24/05/11,09:51:50,16,09,1, 11.9,1,1, 9.817, 10376.553, 969.140, 53061.045 24/05/11,09:51:50,17,09,1, 11.9,1,1, 9.817, 10377.037, 968.991, 53062.088 24/05/11,09:51:50,18,09,1, 11.9,1,1, 9.817, 10376.878, 969.329, 53060.632 24/05/11,09:51:50,19,09,1, 11.9,1,1, 9.817, 10376.383, 969.235, 53061.558 24/05/11,09:51:51,00,09,1, 11.8,1,1, 9.825, 10376.381, 969.235, 53061.558 24/05/11,09:51:51,01,09,1, 11.8,1,1, 9.825, 10377.415, 971.642, 53061.431 24/05/11,09:51:51,02,09,1, 11.8,1,1, 9.825, 10377.401, 971.981, 53059.894 24/05/11,09:51:51,03,09,1, 11.8,1,1, 9.825, 10376.732, 971.962, 53060.512 24/05/11,09:51:51,04,09,1, 11.8,1,1, 9.825, 10377.567, 972.005, 53061.263 24/05/11,09:51:51,05,09,1, 11.8,1,1, 9.825, 10377.296, 972.310, 53059.910 24/05/11,09:51:51,06,09,1, 11.8,1,1, 9.825, 10377.362, 972.032, 53061.585 24/05/11,09:51:51,07,09,1, 11.8,1,1, 9.825, 10378.039, 972.225, 53061.008 24/05/11,09:51:51,08,09,1, 11.8,1,1, 9.825, 10377.201, 972.171, 53060.136 24/05/11,09:51:51,09,09,1, 11.8,1,1, 9.825, 10377.440, 971.981, 53061.279 24/05/11,09:51:51,10,09,1, 11.8,1,1, 9.825, 10377.447, 972.335, 53059.795 24/05/11,09:51:51,11,09,1, 11.8,1,1, 9.825, 10376.734, 972.302, 53060.402 24/05/11,09:51:51,12,09,1, 11.8,1,1, 9.825, 10377.611, 972.371, 53061.186 24/05/11,09:51:51,13,09,1, 11.8,1,1, 9.825, 10377.304, 972.643, 53059.901 24/05/11,09:51:51,14,09,1, 11.8,1,1, 9.825, 10377.375, 972.432, 53061.404 24/05/11,09:51:51,15,09,1, 11.8,1,1, 9.825, 10378.061, 972.593, 53060.780 24/05/11,09:51:51,16,09,1, 11.8,1,1, 9.825, 10377.275, 972.587, 53060.055 24/05/11,09:51:51,17,09,1, 11.8,1,1, 9.825, 10377.502, 972.348, 53061.101 24/05/11,09:51:51,18,09,1, 11.8,1,1, 9.825, 10377.714, 972.748, 53060.194 24/05/11,09:51:51,19,09,1, 11.8,1,1, 9.825, 10376.484, 972.554, 53059.769 24/05/11,09:51:52,00,09,1, 11.9,1,1, 9.819, 10376.481, 972.554, 53059.769 24/05/11,09:51:52,01,09,1, 11.9,1,1, 9.819, 10377.715, 975.003, 53060.831 24/05/11,09:51:52,02,09,1, 11.9,1,1, 9.819, 10378.277, 975.159, 53059.155 24/05/11,09:51:52,03,09,1, 11.9,1,1, 9.819, 10376.877, 975.078, 53058.743 24/05/11,09:51:52,04,09,1, 11.9,1,1, 9.819, 10377.935, 975.250, 53060.798 24/05/11,09:51:52,05,09,1, 11.9,1,1, 9.819, 10377.703, 975.460, 53058.560 24/05/11,09:51:52,06,09,1, 11.9,1,1, 9.819, 10377.203, 975.316, 53060.073 24/05/11,09:51:52,07,09,1, 11.9,1,1, 9.819, 10378.633, 975.537, 53060.569 24/05/11,09:51:52,08,09,1, 11.9,1,1, 9.819, 10377.581, 975.442, 53058.522 24/05/11,09:51:52,09,09,1, 11.9,1,1, 9.819, 10377.762, 975.284, 53060.780 24/05/11,09:51:52,10,09,1, 11.9,1,1, 9.819, 10378.348, 975.490, 53059.236 24/05/11,09:51:52,11,09,1, 11.9,1,1, 9.819, 10376.925, 975.429, 53058.561 24/05/11,09:51:52,12,09,1, 11.9,1,1, 9.819, 10377.982, 975.525, 53060.601 24/05/11,09:51:52,13,09,1, 11.9,1,1, 9.819, 10377.744, 975.740, 53058.298 24/05/11,09:51:52,14,09,1, 11.9,1,1, 9.819, 10377.204, 975.608, 53059.816 24/05/11,09:51:52,15,09,1, 11.9,1,1, 9.819, 10378.732, 975.814, 53060.535 24/05/11,09:51:52,16,09,1, 11.9,1,1, 9.819, 10377.638, 975.780, 53058.519 24/05/11,09:51:52,17,09,1, 11.9,1,1, 9.819, 10377.775, 975.587, 53060.621 24/05/11,09:51:52,18,09,1, 11.9,1,1, 9.819, 10378.433, 975.835, 53059.105 24/05/11,09:51:52,19,09,1, 11.9,1,1, 9.819, 10376.952, 975.755, 53058.444 24/05/11,09:51:53,00,08,1, 11.9,1,1, 9.823, 10376.948, 975.755, 53058.444 24/05/11,09:51:53,01,08,1, 11.9,1,1, 9.823, 10378.102, 977.947, 53059.785 24/05/11,09:51:53,02,08,1, 11.9,1,1, 9.823, 10378.936, 978.054, 53058.605 24/05/11,09:51:53,03,08,1, 11.9,1,1, 9.823, 10377.457, 977.974, 53057.445 24/05/11,09:51:53,04,08,1, 11.9,1,1, 9.823, 10378.250, 978.001, 53059.590 24/05/11,09:51:53,05,08,1, 11.9,1,1, 9.823, 10378.291, 978.267, 53057.488 24/05/11,09:51:53,06,08,1, 11.9,1,1, 9.823, 10377.373, 978.162, 53058.504 24/05/11,09:51:53,07,08,1, 11.9,1,1, 9.823, 10378.863, 978.369, 53059.646 24/05/11,09:51:53,08,08,1, 11.9,1,1, 9.823, 10378.150, 978.389, 53057.456 24/05/11,09:51:53,09,08,1, 11.9,1,1, 9.823, 10378.149, 978.188, 53059.655 24/05/11,09:51:53,10,08,1, 11.9,1,1, 9.823, 10379.054, 978.360, 53058.660 24/05/11,09:51:53,11,08,1, 11.9,1,1, 9.823, 10377.529, 978.248, 53057.336 24/05/11,09:51:53,12,08,1, 11.9,1,1, 9.823, 10378.285, 978.278, 53059.549 24/05/11,09:51:53,13,08,1, 11.9,1,1, 9.823, 10378.280, 978.503, 53057.343 24/05/11,09:51:53,14,08,1, 11.9,1,1, 9.823, 10377.402, 978.483, 53058.278 24/05/11,09:51:53,15,08,1, 11.9,1,1, 9.823, 10378.917, 978.638, 53059.534 24/05/11,09:51:53,16,08,1, 11.9,1,1, 9.823, 10378.172, 978.691, 53057.383 24/05/11,09:51:53,17,08,1, 11.9,1,1, 9.823, 10378.098, 978.474, 53059.504 24/05/11,09:51:53,18,08,1, 11.9,1,1, 9.823, 10379.095, 978.651, 53058.561 24/05/11,09:51:53,19,08,1, 11.9,1,1, 9.823, 10377.636, 978.576, 53057.264 24/05/11,09:51:54,00,08,1, 11.9,1,1, 9.816, 10377.632, 978.576, 53057.264 24/05/11,09:51:54,01,08,1, 11.9,1,1, 9.816, 10378.196, 980.696, 53058.505 24/05/11,09:51:54,02,08,1, 11.9,1,1, 9.816, 10379.496, 980.806, 53058.020 24/05/11,09:51:54,03,08,1, 11.9,1,1, 9.816, 10378.029, 980.696, 53056.292 24/05/11,09:51:54,04,08,1, 11.9,1,1, 9.816, 10378.537, 980.659, 53058.552 24/05/11,09:51:54,05,08,1, 11.9,1,1, 9.816, 10378.715, 980.877, 53056.600 24/05/11,09:51:54,06,08,1, 11.9,1,1, 9.816, 10377.531, 980.756, 53057.051 24/05/11,09:51:54,07,08,1, 11.9,1,1, 9.816, 10378.875, 980.965, 53058.592 24/05/11,09:51:54,08,08,1, 11.9,1,1, 9.816, 10378.468, 981.096, 53056.342 24/05/11,09:51:54,09,08,1, 11.9,1,1, 9.816, 10378.204, 980.927, 53058.350 24/05/11,09:51:54,10,08,1, 11.9,1,1, 9.816, 10379.434, 981.064, 53057.969 24/05/11,09:51:54,11,08,1, 11.9,1,1, 9.816, 10378.094, 980.929, 53056.248 24/05/11,09:51:54,12,08,1, 11.9,1,1, 9.816, 10378.513, 980.876, 53058.497 24/05/11,09:51:54,13,08,1, 11.9,1,1, 9.816, 10378.760, 981.134, 53056.530 24/05/11,09:51:54,14,08,1, 11.9,1,1, 9.816, 10377.551, 980.995, 53056.767 24/05/11,09:51:54,15,08,1, 11.9,1,1, 9.816, 10378.945, 981.205, 53058.589 24/05/11,09:51:54,16,08,1, 11.9,1,1, 9.816, 10378.460, 981.333, 53056.326 24/05/11,09:51:54,17,08,1, 11.9,1,1, 9.816, 10378.170, 981.199, 53058.216 24/05/11,09:51:54,18,08,1, 11.9,1,1, 9.816, 10379.504, 981.341, 53058.139 24/05/11,09:51:54,19,08,1, 11.9,1,1, 9.816, 10378.068, 981.194, 53056.230 24/05/11,09:51:55,00,07,1, 11.9,1,1, 9.823, 10378.066, 981.194, 53056.230 24/05/11,09:51:55,01,07,1, 11.9,1,1, 9.823, 10377.959, 983.146, 53057.067 24/05/11,09:51:55,02,07,1, 11.9,1,1, 9.823, 10379.420, 983.337, 53057.475 24/05/11,09:51:55,03,07,1, 11.9,1,1, 9.823, 10378.207, 983.222, 53055.340 24/05/11,09:51:55,04,07,1, 11.9,1,1, 9.823, 10378.441, 983.141, 53057.608 24/05/11,09:51:55,05,07,1, 11.9,1,1, 9.823, 10378.975, 983.319, 53055.834 24/05/11,09:51:55,06,07,1, 11.9,1,1, 9.823, 10377.483, 983.178, 53055.480 24/05/11,09:51:55,07,07,1, 11.9,1,1, 9.823, 10378.654, 983.365, 53057.648 24/05/11,09:51:55,08,07,1, 11.9,1,1, 9.823, 10378.381, 983.564, 53055.300 24/05/11,09:51:55,09,07,1, 11.9,1,1, 9.823, 10377.929, 983.377, 53056.996 24/05/11,09:51:55,10,07,1, 11.9,1,1, 9.823, 10379.417, 983.553, 53057.476 24/05/11,09:51:55,11,07,1, 11.9,1,1, 9.823, 10378.176, 983.481, 53055.403 24/05/11,09:51:55,12,07,1, 11.9,1,1, 9.823, 10378.467, 983.345, 53057.534 24/05/11,09:51:55,13,07,1, 11.9,1,1, 9.823, 10378.948, 983.514, 53055.826 24/05/11,09:51:55,14,07,1, 11.9,1,1, 9.823, 10377.541, 983.443, 53055.433 24/05/11,09:51:55,15,07,1, 11.9,1,1, 9.823, 10378.625, 983.609, 53057.445 24/05/11,09:51:55,16,07,1, 11.9,1,1, 9.823, 10378.414, 983.780, 53055.164 24/05/11,09:51:55,17,07,1, 11.9,1,1, 9.823, 10377.853, 983.609, 53056.760 24/05/11,09:51:55,18,07,1, 11.9,1,1, 9.823, 10379.323, 983.847, 53057.287 24/05/11,09:51:55,19,07,1, 11.9,1,1, 9.823, 10378.186, 983.764, 53055.179 24/05/11,09:51:56,00,07,1, 11.9,1,1, 9.821, 10378.183, 983.764, 53055.179 24/05/11,09:51:56,01,07,1, 11.9,1,1, 9.821, 10377.562, 985.516, 53055.644 24/05/11,09:51:56,02,07,1, 11.9,1,1, 9.821, 10379.059, 985.754, 53056.677 24/05/11,09:51:56,03,07,1, 11.9,1,1, 9.821, 10378.151, 985.712, 53054.569 24/05/11,09:51:56,04,07,1, 11.9,1,1, 9.821, 10378.151, 985.504, 53056.633 24/05/11,09:51:56,05,07,1, 11.9,1,1, 9.821, 10378.966, 985.677, 53055.473 24/05/11,09:51:56,06,07,1, 11.9,1,1, 9.821, 10377.438, 985.494, 53054.489 24/05/11,09:51:56,07,07,1, 11.9,1,1, 9.821, 10378.346, 985.620, 53056.527 24/05/11,09:51:56,08,07,1, 11.9,1,1, 9.821, 10378.246, 985.856, 53054.320 24/05/11,09:51:56,09,07,1, 11.9,1,1, 9.821, 10377.477, 985.760, 53055.603 24/05/11,09:51:56,10,07,1, 11.9,1,1, 9.821, 10379.034, 985.944, 53056.660 24/05/11,09:51:56,11,07,1, 11.9,1,1, 9.821, 10378.170, 985.920, 53054.474 24/05/11,09:51:56,12,07,1, 11.9,1,1, 9.821, 10378.166, 985.717, 53056.613 24/05/11,09:51:56,13,07,1, 11.9,1,1, 9.821, 10378.997, 985.898, 53055.336 24/05/11,09:51:56,14,07,1, 11.9,1,1, 9.821, 10377.406, 985.731, 53054.298 24/05/11,09:51:56,15,07,1, 11.9,1,1, 9.821, 10378.330, 985.841, 53056.485 24/05/11,09:51:56,16,07,1, 11.9,1,1, 9.821, 10378.203, 986.072, 53054.132 24/05/11,09:51:56,17,07,1, 11.9,1,1, 9.821, 10377.432, 985.934, 53055.401 24/05/11,09:51:56,18,07,1, 11.9,1,1, 9.821, 10379.036, 986.189, 53056.611 24/05/11,09:51:56,19,07,1, 11.9,1,1, 9.821, 10378.124, 986.154, 53054.358 24/05/11,09:51:57,00,07,1, 11.9,1,1, 9.820, 10378.116, 986.154, 53054.358 24/05/11,09:51:57,01,07,1, 11.9,1,1, 9.820, 10377.358, 987.752, 53054.390 24/05/11,09:51:57,02,07,1, 11.9,1,1, 9.820, 10378.917, 987.978, 53055.928 24/05/11,09:51:57,03,07,1, 11.9,1,1, 9.820, 10378.224, 988.075, 53053.579 24/05/11,09:51:57,04,07,1, 11.9,1,1, 9.820, 10378.142, 987.833, 53055.652 24/05/11,09:51:57,05,07,1, 11.9,1,1, 9.820, 10379.245, 987.964, 53054.898 24/05/11,09:51:57,06,07,1, 11.9,1,1, 9.820, 10377.745, 987.849, 53053.506 24/05/11,09:51:57,07,07,1, 11.9,1,1, 9.820, 10378.370, 987.851, 53055.800 24/05/11,09:51:57,08,07,1, 11.9,1,1, 9.820, 10378.561, 988.151, 53054.232 24/05/11,09:51:57,09,07,1, 11.9,1,1, 9.820, 10377.679, 987.961, 53054.174 24/05/11,09:51:57,10,07,1, 11.9,1,1, 9.820, 10378.589, 988.175, 53055.661 24/05/11,09:51:57,11,07,1, 11.9,1,1, 9.820, 10378.632, 988.376, 53054.420 24/05/11,09:51:57,12,07,1, 11.9,1,1, 9.820, 10377.919, 987.982, 53054.757 24/05/11,09:51:57,13,07,1, 11.9,1,1, 9.820, 10378.961, 988.373, 53055.363 24/05/11,09:51:57,14,07,1, 11.9,1,1, 9.820, 10378.283, 988.205, 53053.918 24/05/11,09:51:57,15,07,1, 11.9,1,1, 9.820, 10378.049, 988.037, 53055.157 24/05/11,09:51:57,16,07,1, 11.9,1,1, 9.820, 10378.731, 988.488, 53054.671 24/05/11,09:51:57,17,07,1, 11.9,1,1, 9.820, 10377.770, 988.145, 53053.845 24/05/11,09:51:57,18,07,1, 11.9,1,1, 9.820, 10378.488, 988.403, 53055.490 24/05/11,09:51:57,19,07,1, 11.9,1,1, 9.820, 10378.721, 988.653, 53054.296 24/05/11,09:51:58,00,07,1, 11.8,1,1, 9.822, 10378.717, 988.653, 53054.296 24/05/11,09:51:58,01,07,1, 11.8,1,1, 9.822, 10378.285, 989.994, 53053.060 24/05/11,09:51:58,02,07,1, 11.8,1,1, 9.822, 10378.757, 990.131, 53054.537 24/05/11,09:51:58,03,07,1, 11.8,1,1, 9.822, 10379.165, 990.418, 53053.698 24/05/11,09:51:58,04,07,1, 11.8,1,1, 9.822, 10378.393, 990.045, 53053.689 24/05/11,09:51:58,05,07,1, 11.8,1,1, 9.822, 10379.399, 990.437, 53054.732 24/05/11,09:51:58,06,07,1, 11.8,1,1, 9.822, 10378.984, 990.309, 53053.273 24/05/11,09:51:58,07,07,1, 11.8,1,1, 9.822, 10378.543, 990.099, 53054.112 24/05/11,09:51:58,08,07,1, 11.8,1,1, 9.822, 10379.378, 990.544, 53054.006 24/05/11,09:51:58,09,07,1, 11.8,1,1, 9.822, 10378.366, 990.234, 53052.992 24/05/11,09:51:58,10,07,1, 11.8,1,1, 9.822, 10378.797, 990.359, 53054.637 24/05/11,09:51:58,11,07,1, 11.8,1,1, 9.822, 10379.248, 990.711, 53053.645 24/05/11,09:51:58,12,07,1, 11.8,1,1, 9.822, 10378.459, 990.242, 53053.617 24/05/11,09:51:58,13,07,1, 11.8,1,1, 9.822, 10379.450, 990.619, 53054.695 24/05/11,09:51:58,14,07,1, 11.8,1,1, 9.822, 10379.047, 990.558, 53053.075 24/05/11,09:51:58,15,07,1, 11.8,1,1, 9.822, 10378.662, 990.294, 53054.014 24/05/11,09:51:58,16,07,1, 11.8,1,1, 9.822, 10379.465, 990.766, 53054.044 24/05/11,09:51:58,17,07,1, 11.8,1,1, 9.822, 10378.422, 990.434, 53052.989 24/05/11,09:51:58,18,07,1, 11.8,1,1, 9.822, 10378.882, 990.539, 53054.374 24/05/11,09:51:58,19,07,1, 11.8,1,1, 9.822, 10379.384, 990.908, 53053.592 24/05/11,09:51:59,00,06,1, 11.9,1,1, 9.818, 10379.376, 990.908, 53053.592 24/05/11,09:51:59,01,06,1, 11.9,1,1, 9.818, 10379.357, 992.432, 53052.668 24/05/11,09:51:59,02,06,1, 11.9,1,1, 9.818, 10379.672, 992.366, 53053.509 24/05/11,09:51:59,03,06,1, 11.9,1,1, 9.818, 10379.846, 992.759, 53052.671 24/05/11,09:51:59,04,06,1, 11.9,1,1, 9.818, 10379.455, 992.475, 53053.201 24/05/11,09:51:59,05,06,1, 11.9,1,1, 9.818, 10380.199, 992.646, 53053.560 24/05/11,09:51:59,06,06,1, 11.9,1,1, 9.818, 10379.812, 992.802, 53052.775 24/05/11,09:51:59,07,06,1, 11.9,1,1, 9.818, 10379.742, 992.437, 53053.540 24/05/11,09:51:59,08,06,1, 11.9,1,1, 9.818, 10380.166, 992.778, 53052.971 24/05/11,09:51:59,09,06,1, 11.9,1,1, 9.818, 10379.455, 992.701, 53052.533 24/05/11,09:51:59,10,06,1, 11.9,1,1, 9.818, 10379.767, 992.653, 53054.011 24/05/11,09:51:59,11,06,1, 11.9,1,1, 9.818, 10379.933, 992.942, 53052.028 24/05/11,09:51:59,12,06,1, 11.9,1,1, 9.818, 10379.583, 992.703, 53053.056 24/05/11,09:51:59,13,06,1, 11.9,1,1, 9.818, 10380.370, 992.964, 53054.091 24/05/11,09:51:59,14,06,1, 11.9,1,1, 9.818, 10379.858, 992.957, 53052.107 24/05/11,09:51:59,15,06,1, 11.9,1,1, 9.818, 10379.906, 992.678, 53053.371 24/05/11,09:51:59,16,06,1, 11.9,1,1, 9.818, 10380.462, 993.095, 53053.394 24/05/11,09:51:59,17,06,1, 11.9,1,1, 9.818, 10379.354, 992.843, 53051.944 24/05/11,09:51:59,18,06,1, 11.9,1,1, 9.818, 10379.951, 992.880, 53053.797 24/05/11,09:51:59,19,06,1, 11.9,1,1, 9.818, 10380.230, 993.167, 53052.236 24/05/11,09:52:00,00,06,1, 11.9,1,1, 9.823, 10380.228, 993.167, 53052.236 24/05/11,09:52:00,01,06,1, 11.9,1,1, 9.823, 10380.846, 994.783, 53051.941 24/05/11,09:52:00,02,06,1, 11.9,1,1, 9.823, 10380.850, 994.563, 53052.419 24/05/11,09:52:00,03,06,1, 11.9,1,1, 9.823, 10381.186, 995.037, 53052.004 24/05/11,09:52:00,04,06,1, 11.9,1,1, 9.823, 10380.644, 994.745, 53052.099 24/05/11,09:52:00,05,06,1, 11.9,1,1, 9.823, 10381.165, 994.916, 53052.630 24/05/11,09:52:00,06,06,1, 11.9,1,1, 9.823, 10381.387, 995.079, 53051.516 24/05/11,09:52:00,07,06,1, 11.9,1,1, 9.823, 10380.788, 994.772, 53052.536 24/05/11,09:52:00,08,06,1, 11.9,1,1, 9.823, 10382.093, 995.030, 53052.620 24/05/11,09:52:00,09,06,1, 11.9,1,1, 9.823, 10380.438, 994.878, 53050.845 24/05/11,09:52:00,10,06,1, 11.9,1,1, 9.823, 10381.388, 994.938, 53053.516 24/05/11,09:52:00,11,06,1, 11.9,1,1, 9.823, 10381.305, 995.085, 53050.799 24/05/11,09:52:00,12,06,1, 11.9,1,1, 9.823, 10380.257, 995.113, 53051.911 24/05/11,09:52:00,13,06,1, 11.9,1,1, 9.823, 10382.094, 995.251, 53053.392 24/05/11,09:52:00,14,06,1, 11.9,1,1, 9.823, 10381.054, 995.265, 53050.652 24/05/11,09:52:00,15,06,1, 11.9,1,1, 9.823, 10381.102, 995.145, 53053.511 24/05/11,09:52:00,16,06,1, 11.9,1,1, 9.823, 10382.301, 995.242, 53052.232 24/05/11,09:52:00,17,06,1, 11.9,1,1, 9.823, 10380.540, 995.085, 53050.657 24/05/11,09:52:00,18,06,1, 11.9,1,1, 9.823, 10381.546, 995.163, 53053.551 24/05/11,09:52:00,19,06,1, 11.9,1,1, 9.823, 10381.499, 995.303, 53050.667 24/05/11,09:52:01,00,06,1, 11.9,1,1, 9.824, 10381.496, 995.303, 53050.667 24/05/11,09:52:01,01,06,1, 11.9,1,1, 9.824, 10381.992, 996.903, 53049.827 24/05/11,09:52:01,02,06,1, 11.9,1,1, 9.824, 10382.765, 996.882, 53052.643 24/05/11,09:52:01,03,06,1, 11.9,1,1, 9.824, 10382.951, 997.013, 53050.061 24/05/11,09:52:01,04,06,1, 11.9,1,1, 9.824, 10381.545, 996.970, 53050.609 24/05/11,09:52:01,05,06,1, 11.9,1,1, 9.824, 10383.298, 997.166, 53052.554 24/05/11,09:52:01,06,06,1, 11.9,1,1, 9.824, 10382.554, 997.220, 53049.661 24/05/11,09:52:01,07,06,1, 11.9,1,1, 9.824, 10382.407, 997.174, 53052.409 24/05/11,09:52:01,08,06,1, 11.9,1,1, 9.824, 10383.864, 997.309, 53051.824 24/05/11,09:52:01,09,06,1, 11.9,1,1, 9.824, 10382.155, 997.102, 53049.753 24/05/11,09:52:01,10,06,1, 11.9,1,1, 9.824, 10382.975, 997.091, 53052.778 24/05/11,09:52:01,11,06,1, 11.9,1,1, 9.824, 10383.152, 997.173, 53050.100 24/05/11,09:52:01,12,06,1, 11.9,1,1, 9.824, 10381.668, 997.182, 53050.429 24/05/11,09:52:01,13,06,1, 11.9,1,1, 9.824, 10383.420, 997.341, 53052.393 24/05/11,09:52:01,14,06,1, 11.9,1,1, 9.824, 10382.675, 997.383, 53049.521 24/05/11,09:52:01,15,06,1, 11.9,1,1, 9.824, 10382.488, 997.324, 53052.072 24/05/11,09:52:01,16,06,1, 11.9,1,1, 9.824, 10384.060, 997.462, 53051.732 24/05/11,09:52:01,17,06,1, 11.9,1,1, 9.824, 10382.364, 997.303, 53049.706 24/05/11,09:52:01,18,06,1, 11.9,1,1, 9.824, 10383.096, 997.301, 53052.594 24/05/11,09:52:01,19,06,1, 11.9,1,1, 9.824, 10383.321, 997.393, 53049.984 24/05/11,09:52:02,00,06,1, 11.9,1,1, 9.822, 10383.315, 997.393, 53049.984 24/05/11,09:52:02,01,06,1, 11.9,1,1, 9.822, 10383.488, 998.835, 53048.546 24/05/11,09:52:02,02,06,1, 11.9,1,1, 9.822, 10384.517, 998.887, 53052.257 24/05/11,09:52:02,03,06,1, 11.9,1,1, 9.822, 10384.849, 998.853, 53049.063 24/05/11,09:52:02,04,06,1, 11.9,1,1, 9.822, 10382.934, 998.867, 53049.265 24/05/11,09:52:02,05,06,1, 11.9,1,1, 9.822, 10384.967, 999.048, 53051.964 24/05/11,09:52:02,06,06,1, 11.9,1,1, 9.822, 10383.901, 998.959, 53047.910 24/05/11,09:52:02,07,06,1, 11.9,1,1, 9.822, 10383.634, 999.145, 53051.154 24/05/11,09:52:02,08,06,1, 11.9,1,1, 9.822, 10385.547, 999.138, 53051.068 24/05/11,09:52:02,09,06,1, 11.9,1,1, 9.822, 10383.553, 998.994, 53048.266 24/05/11,09:52:02,10,06,1, 11.9,1,1, 9.822, 10384.601, 999.071, 53052.085 24/05/11,09:52:02,11,06,1, 11.9,1,1, 9.822, 10385.074, 999.006, 53048.943 24/05/11,09:52:02,12,06,1, 11.9,1,1, 9.822, 10383.023, 999.011, 53049.016 24/05/11,09:52:02,13,06,1, 11.9,1,1, 9.822, 10385.071, 999.191, 53051.762 24/05/11,09:52:02,14,06,1, 11.9,1,1, 9.822, 10384.080, 999.180, 53047.946 24/05/11,09:52:02,15,06,1, 11.9,1,1, 9.822, 10383.662, 999.302, 53050.951 24/05/11,09:52:02,16,06,1, 11.9,1,1, 9.822, 10385.677, 999.319, 53050.924 24/05/11,09:52:02,17,06,1, 11.9,1,1, 9.822, 10383.774, 999.120, 53048.117 24/05/11,09:52:02,18,06,1, 11.9,1,1, 9.822, 10384.695, 999.272, 53051.970 24/05/11,09:52:02,19,06,1, 11.9,1,1, 9.822, 10385.256, 999.180, 53048.881 24/05/11,09:52:03,00,06,1, 11.9,1,1, 9.825, 10385.251, 999.180, 53048.881 24/05/11,09:52:03,01,06,1, 11.9,1,1, 9.825, 10385.377, 1000.523, 53047.985 24/05/11,09:52:03,02,06,1, 11.9,1,1, 9.825, 10385.386, 1000.374, 53050.136 24/05/11,09:52:03,03,06,1, 11.9,1,1, 9.825, 10386.226, 1000.459, 53048.877 24/05/11,09:52:03,04,06,1, 11.9,1,1, 9.825, 10384.759, 1000.312, 53047.698 24/05/11,09:52:03,05,06,1, 11.9,1,1, 9.825, 10385.584, 1000.412, 53049.832 24/05/11,09:52:03,06,06,1, 11.9,1,1, 9.825, 10385.603, 1000.653, 53047.610 24/05/11,09:52:03,07,06,1, 11.9,1,1, 9.825, 10384.812, 1000.516, 53048.837 24/05/11,09:52:03,08,06,1, 11.9,1,1, 9.825, 10386.275, 1000.642, 53049.951 24/05/11,09:52:03,09,06,1, 11.9,1,1, 9.825, 10385.442, 1000.678, 53047.770 24/05/11,09:52:03,10,06,1, 11.9,1,1, 9.825, 10385.505, 1000.459, 53049.842 24/05/11,09:52:03,11,06,1, 11.9,1,1, 9.825, 10386.400, 1000.631, 53048.727 24/05/11,09:52:03,12,06,1, 11.9,1,1, 9.825, 10384.948, 1000.504, 53047.618 24/05/11,09:52:03,13,06,1, 11.9,1,1, 9.825, 10385.671, 1000.520, 53049.750 24/05/11,09:52:03,14,06,1, 11.9,1,1, 9.825, 10385.738, 1000.731, 53047.501 24/05/11,09:52:03,15,06,1, 11.9,1,1, 9.825, 10384.830, 1000.670, 53048.580 24/05/11,09:52:03,16,06,1, 11.9,1,1, 9.825, 10386.362, 1000.841, 53049.705 24/05/11,09:52:03,17,06,1, 11.9,1,1, 9.825, 10385.589, 1000.833, 53047.616 24/05/11,09:52:03,18,06,1, 11.9,1,1, 9.825, 10385.626, 1000.645, 53049.709 24/05/11,09:52:03,19,06,1, 11.9,1,1, 9.825, 10386.505, 1000.752, 53048.648 24/05/11,09:52:04,00,07,1, 12.0,1,1, 9.833, 10386.503, 1000.752, 53048.648 24/05/11,09:52:04,01,07,1, 12.0,1,1, 9.833, 10386.556, 1001.721, 53046.576 24/05/11,09:52:04,02,07,1, 12.0,1,1, 9.833, 10386.431, 1001.493, 53048.651 24/05/11,09:52:04,03,07,1, 12.0,1,1, 9.833, 10387.524, 1001.693, 53047.995 24/05/11,09:52:04,04,07,1, 12.0,1,1, 9.833, 10386.009, 1001.482, 53046.509 24/05/11,09:52:04,05,07,1, 12.0,1,1, 9.833, 10386.675, 1001.454, 53048.525 24/05/11,09:52:04,06,07,1, 12.0,1,1, 9.833, 10386.804, 1001.686, 53046.430 24/05/11,09:52:04,07,07,1, 12.0,1,1, 9.833, 10385.817, 1001.532, 53047.110 24/05/11,09:52:04,08,07,1, 12.0,1,1, 9.833, 10387.229, 1001.736, 53048.577 24/05/11,09:52:04,09,07,1, 12.0,1,1, 9.833, 10386.618, 1001.823, 53046.335 24/05/11,09:52:04,10,07,1, 12.0,1,1, 9.833, 10386.526, 1001.594, 53048.315 24/05/11,09:52:04,11,07,1, 12.0,1,1, 9.833, 10387.679, 1001.845, 53047.825 24/05/11,09:52:04,12,07,1, 12.0,1,1, 9.833, 10386.246, 1001.566, 53046.215 24/05/11,09:52:04,13,07,1, 12.0,1,1, 9.833, 10386.797, 1001.554, 53048.352 24/05/11,09:52:04,14,07,1, 12.0,1,1, 9.833, 10386.961, 1001.798, 53046.331 24/05/11,09:52:04,15,07,1, 12.0,1,1, 9.833, 10385.865, 1001.651, 53046.949 24/05/11,09:52:04,16,07,1, 12.0,1,1, 9.833, 10387.338, 1001.854, 53048.467 24/05/11,09:52:04,17,07,1, 12.0,1,1, 9.833, 10386.803, 1001.982, 53046.402 24/05/11,09:52:04,18,07,1, 12.0,1,1, 9.833, 10386.641, 1001.735, 53048.295 24/05/11,09:52:04,19,07,1, 12.0,1,1, 9.833, 10387.746, 1001.823, 53047.672 24/05/11,09:52:05,00,07,1, 11.9,1,1, 9.821, 10387.738, 1001.823, 53047.672 24/05/11,09:52:05,01,07,1, 11.9,1,1, 9.821, 10387.719, 1002.729, 53045.189 24/05/11,09:52:05,02,07,1, 11.9,1,1, 9.821, 10387.554, 1002.514, 53047.126 24/05/11,09:52:05,03,07,1, 11.9,1,1, 9.821, 10388.763, 1002.699, 53046.889 24/05/11,09:52:05,04,07,1, 11.9,1,1, 9.821, 10387.450, 1002.533, 53045.175 24/05/11,09:52:05,05,07,1, 11.9,1,1, 9.821, 10387.867, 1002.467, 53047.140 24/05/11,09:52:05,06,07,1, 11.9,1,1, 9.821, 10388.206, 1002.696, 53045.205 24/05/11,09:52:05,07,07,1, 11.9,1,1, 9.821, 10386.977, 1002.537, 53045.549 24/05/11,09:52:05,08,07,1, 11.9,1,1, 9.821, 10388.297, 1002.689, 53047.206 24/05/11,09:52:05,09,07,1, 11.9,1,1, 9.821, 10387.894, 1002.799, 53045.062 24/05/11,09:52:05,10,07,1, 11.9,1,1, 9.821, 10387.616, 1002.607, 53046.968 24/05/11,09:52:05,11,07,1, 11.9,1,1, 9.821, 10388.912, 1002.762, 53046.653 24/05/11,09:52:05,12,07,1, 11.9,1,1, 9.821, 10387.588, 1002.644, 53044.957 24/05/11,09:52:05,13,07,1, 11.9,1,1, 9.821, 10388.052, 1002.508, 53047.113 24/05/11,09:52:05,14,07,1, 11.9,1,1, 9.821, 10388.331, 1002.725, 53045.194 24/05/11,09:52:05,15,07,1, 11.9,1,1, 9.821, 10387.021, 1002.563, 53045.289 24/05/11,09:52:05,16,07,1, 11.9,1,1, 9.821, 10388.428, 1002.770, 53047.073 24/05/11,09:52:05,17,07,1, 11.9,1,1, 9.821, 10388.001, 1002.943, 53044.958 24/05/11,09:52:05,18,07,1, 11.9,1,1, 9.821, 10387.720, 1002.679, 53046.813 24/05/11,09:52:05,19,07,1, 11.9,1,1, 9.821, 10389.038, 1002.924, 53046.648 24/05/11,09:52:06,00,08,1, 11.9,1,1, 9.829, 10389.031, 1002.924, 53046.648 24/05/11,09:52:06,01,08,1, 11.9,1,1, 9.829, 10389.267, 1003.806, 53044.255 24/05/11,09:52:06,02,08,1, 11.9,1,1, 9.829, 10389.113, 1003.523, 53045.225 24/05/11,09:52:06,03,08,1, 11.9,1,1, 9.829, 10389.657, 1003.704, 53045.468 24/05/11,09:52:06,04,08,1, 11.9,1,1, 9.829, 10389.421, 1003.731, 53044.838 24/05/11,09:52:06,05,08,1, 11.9,1,1, 9.829, 10389.206, 1003.367, 53045.208 24/05/11,09:52:06,06,08,1, 11.9,1,1, 9.829, 10389.451, 1003.723, 53044.663 24/05/11,09:52:06,07,08,1, 11.9,1,1, 9.829, 10388.883, 1003.591, 53044.482 24/05/11,09:52:06,08,08,1, 11.9,1,1, 9.829, 10389.132, 1003.552, 53045.051 24/05/11,09:52:06,09,08,1, 11.9,1,1, 9.829, 10389.387, 1003.981, 53044.663 24/05/11,09:52:06,10,08,1, 11.9,1,1, 9.829, 10389.183, 1003.584, 53045.206 24/05/11,09:52:06,11,08,1, 11.9,1,1, 9.829, 10389.836, 1003.784, 53045.302 24/05/11,09:52:06,12,08,1, 11.9,1,1, 9.829, 10389.562, 1003.866, 53044.710 24/05/11,09:52:06,13,08,1, 11.9,1,1, 9.829, 10389.343, 1003.452, 53045.083 24/05/11,09:52:06,14,08,1, 11.9,1,1, 9.829, 10389.600, 1003.796, 53044.545 24/05/11,09:52:06,15,08,1, 11.9,1,1, 9.829, 10389.054, 1003.719, 53044.347 24/05/11,09:52:06,16,08,1, 11.9,1,1, 9.829, 10389.336, 1003.700, 53045.006 24/05/11,09:52:06,17,08,1, 11.9,1,1, 9.829, 10389.546, 1004.092, 53044.556 24/05/11,09:52:06,18,08,1, 11.9,1,1, 9.829, 10389.303, 1003.705, 53044.866 24/05/11,09:52:06,19,08,1, 11.9,1,1, 9.829, 10390.009, 1003.880, 53044.959 24/05/11,09:52:07,00,08,1, 11.9,1,1, 9.827, 10390.007, 1003.880, 53044.959 24/05/11,09:52:07,01,08,1, 11.9,1,1, 9.827, 10391.198, 1004.885, 53043.779 24/05/11,09:52:07,02,08,1, 11.9,1,1, 9.827, 10390.241, 1004.363, 53043.148 24/05/11,09:52:07,03,08,1, 11.9,1,1, 9.827, 10391.226, 1004.775, 53044.962 24/05/11,09:52:07,04,08,1, 11.9,1,1, 9.827, 10391.268, 1004.715, 53043.479 24/05/11,09:52:07,05,08,1, 11.9,1,1, 9.827, 10390.419, 1004.256, 53043.590 24/05/11,09:52:07,06,08,1, 11.9,1,1, 9.827, 10391.370, 1004.782, 53044.259 24/05/11,09:52:07,07,08,1, 11.9,1,1, 9.827, 10390.471, 1004.413, 53042.515 24/05/11,09:52:07,08,08,1, 11.9,1,1, 9.827, 10390.381, 1004.503, 53043.951 24/05/11,09:52:07,09,08,1, 11.9,1,1, 9.827, 10391.286, 1004.916, 53043.758 24/05/11,09:52:07,10,08,1, 11.9,1,1, 9.827, 10390.351, 1004.454, 53042.933 24/05/11,09:52:07,11,08,1, 11.9,1,1, 9.827, 10391.379, 1004.837, 53044.783 24/05/11,09:52:07,12,08,1, 11.9,1,1, 9.827, 10391.424, 1004.772, 53043.316 24/05/11,09:52:07,13,08,1, 11.9,1,1, 9.827, 10390.530, 1004.311, 53043.437 24/05/11,09:52:07,14,08,1, 11.9,1,1, 9.827, 10391.538, 1004.841, 53044.203 24/05/11,09:52:07,15,08,1, 11.9,1,1, 9.827, 10390.590, 1004.524, 53042.425 24/05/11,09:52:07,16,08,1, 11.9,1,1, 9.827, 10390.520, 1004.587, 53043.731 24/05/11,09:52:07,17,08,1, 11.9,1,1, 9.827, 10391.467, 1005.026, 53043.514 24/05/11,09:52:07,18,08,1, 11.9,1,1, 9.827, 10390.515, 1004.582, 53042.875 24/05/11,09:52:07,19,08,1, 11.9,1,1, 9.827, 10391.449, 1004.936, 53044.643 24/05/11,09:52:08,00,08,1, 11.9,1,1, 9.825, 10391.443, 1004.936, 53044.643 24/05/11,09:52:08,01,08,1, 11.9,1,1, 9.825, 10392.544, 1005.772, 53042.677 24/05/11,09:52:08,02,08,1, 11.9,1,1, 9.825, 10391.603, 1005.284, 53041.798 24/05/11,09:52:08,03,08,1, 11.9,1,1, 9.825, 10392.467, 1005.627, 53043.425 24/05/11,09:52:08,04,08,1, 11.9,1,1, 9.825, 10392.780, 1005.669, 53042.432 24/05/11,09:52:08,05,08,1, 11.9,1,1, 9.825, 10391.852, 1005.183, 53042.324 24/05/11,09:52:08,06,08,1, 11.9,1,1, 9.825, 10392.833, 1005.686, 53043.101 24/05/11,09:52:08,07,08,1, 11.9,1,1, 9.825, 10392.057, 1005.379, 53041.475 24/05/11,09:52:08,08,08,1, 11.9,1,1, 9.825, 10391.753, 1005.375, 53042.670 24/05/11,09:52:08,09,08,1, 11.9,1,1, 9.825, 10392.673, 1005.878, 53042.619 24/05/11,09:52:08,10,08,1, 11.9,1,1, 9.825, 10391.738, 1005.356, 53041.656 24/05/11,09:52:08,11,08,1, 11.9,1,1, 9.825, 10392.602, 1005.764, 53043.477 24/05/11,09:52:08,12,08,1, 11.9,1,1, 9.825, 10392.916, 1005.809, 53042.256 24/05/11,09:52:08,13,08,1, 11.9,1,1, 9.825, 10391.956, 1005.290, 53042.275 24/05/11,09:52:08,14,08,1, 11.9,1,1, 9.825, 10393.000, 1005.775, 53043.117 24/05/11,09:52:08,15,08,1, 11.9,1,1, 9.825, 10392.188, 1005.466, 53041.358 24/05/11,09:52:08,16,08,1, 11.9,1,1, 9.825, 10391.924, 1005.414, 53042.445 24/05/11,09:52:08,17,08,1, 11.9,1,1, 9.825, 10392.852, 1005.967, 53042.524 24/05/11,09:52:08,18,08,1, 11.9,1,1, 9.825, 10391.854, 1005.491, 53041.671 24/05/11,09:52:08,19,08,1, 11.9,1,1, 9.825, 10392.662, 1005.844, 53043.314 24/05/11,09:52:09,00,08,1, 11.9,1,1, 9.826, 10392.661, 1005.844, 53043.314 24/05/11,09:52:09,01,08,1, 11.9,1,1, 9.826, 10393.807, 1006.903, 53041.545 24/05/11,09:52:09,02,08,1, 11.9,1,1, 9.826, 10392.887, 1006.546, 53040.639 24/05/11,09:52:09,03,08,1, 11.9,1,1, 9.826, 10393.478, 1006.841, 53042.508 24/05/11,09:52:09,04,08,1, 11.9,1,1, 9.826, 10393.973, 1006.986, 53041.460 24/05/11,09:52:09,05,08,1, 11.9,1,1, 9.826, 10393.120, 1006.437, 53041.245 24/05/11,09:52:09,06,08,1, 11.9,1,1, 9.826, 10394.140, 1006.915, 53042.355 24/05/11,09:52:09,07,08,1, 11.9,1,1, 9.826, 10393.399, 1006.665, 53040.606 24/05/11,09:52:09,08,08,1, 11.9,1,1, 9.826, 10392.969, 1006.542, 53041.364 24/05/11,09:52:09,09,08,1, 11.9,1,1, 9.826, 10393.885, 1007.101, 53041.581 24/05/11,09:52:09,10,08,1, 11.9,1,1, 9.826, 10392.947, 1006.700, 53040.512 24/05/11,09:52:09,11,08,1, 11.9,1,1, 9.826, 10393.634, 1006.980, 53042.319 24/05/11,09:52:09,12,08,1, 11.9,1,1, 9.826, 10394.121, 1007.119, 53041.394 24/05/11,09:52:09,13,08,1, 11.9,1,1, 9.826, 10393.245, 1006.616, 53041.181 24/05/11,09:52:09,14,08,1, 11.9,1,1, 9.826, 10394.269, 1007.077, 53042.251 24/05/11,09:52:09,15,08,1, 11.9,1,1, 9.826, 10393.609, 1006.822, 53040.414 24/05/11,09:52:09,16,08,1, 11.9,1,1, 9.826, 10393.092, 1006.704, 53041.257 24/05/11,09:52:09,17,08,1, 11.9,1,1, 9.826, 10394.039, 1007.259, 53041.402 24/05/11,09:52:09,18,08,1, 11.9,1,1, 9.826, 10393.035, 1006.845, 53040.303 24/05/11,09:52:09,19,08,1, 11.9,1,1, 9.826, 10393.686, 1007.149, 53042.086 24/05/11,09:52:10,00,08,1, 11.9,1,1, 9.826, 10393.679, 1007.149, 53042.086 24/05/11,09:52:10,01,08,1, 11.9,1,1, 9.826, 10394.843, 1008.605, 53040.843 24/05/11,09:52:10,02,08,1, 11.9,1,1, 9.826, 10393.878, 1008.214, 53039.578 24/05/11,09:52:10,03,08,1, 11.9,1,1, 9.826, 10394.251, 1008.453, 53041.284 24/05/11,09:52:10,04,08,1, 11.9,1,1, 9.826, 10394.993, 1008.764, 53040.606 24/05/11,09:52:10,05,08,1, 11.9,1,1, 9.826, 10394.119, 1008.248, 53040.300 24/05/11,09:52:10,06,08,1, 11.9,1,1, 9.826, 10395.120, 1008.537, 53040.762 24/05/11,09:52:10,07,08,1, 11.9,1,1, 9.826, 10394.574, 1008.494, 53040.326 24/05/11,09:52:10,08,08,1, 11.9,1,1, 9.826, 10394.437, 1008.191, 53040.663 24/05/11,09:52:10,09,08,1, 11.9,1,1, 9.826, 10394.641, 1008.706, 53040.159 24/05/11,09:52:10,10,08,1, 11.9,1,1, 9.826, 10394.123, 1008.506, 53040.275 24/05/11,09:52:10,11,08,1, 11.9,1,1, 9.826, 10394.566, 1008.588, 53040.751 24/05/11,09:52:10,12,08,1, 11.9,1,1, 9.826, 10394.721, 1008.897, 53040.303 24/05/11,09:52:10,13,08,1, 11.9,1,1, 9.826, 10394.595, 1008.524, 53040.839 24/05/11,09:52:10,14,08,1, 11.9,1,1, 9.826, 10395.061, 1008.742, 53040.782 24/05/11,09:52:10,15,08,1, 11.9,1,1, 9.826, 10394.658, 1008.669, 53040.077 24/05/11,09:52:10,16,08,1, 11.9,1,1, 9.826, 10394.552, 1008.393, 53040.567 24/05/11,09:52:10,17,08,1, 11.9,1,1, 9.826, 10394.724, 1008.854, 53040.128 24/05/11,09:52:10,18,08,1, 11.9,1,1, 9.826, 10394.220, 1008.699, 53039.982 24/05/11,09:52:10,19,08,1, 11.9,1,1, 9.826, 10394.681, 1008.715, 53040.643 24/05/11,09:52:11,00,08,1, 11.9,1,1, 9.826, 10394.681, 1008.715, 53040.643 24/05/11,09:52:11,01,08,1, 11.9,1,1, 9.826, 10395.455, 1010.240, 53039.480 24/05/11,09:52:11,02,08,1, 11.9,1,1, 9.826, 10394.955, 1010.034, 53039.285 24/05/11,09:52:11,03,08,1, 11.9,1,1, 9.826, 10395.261, 1010.041, 53039.858 24/05/11,09:52:11,04,08,1, 11.9,1,1, 9.826, 10395.463, 1010.471, 53039.456 24/05/11,09:52:11,05,08,1, 11.9,1,1, 9.826, 10395.263, 1010.079, 53039.907 24/05/11,09:52:11,06,08,1, 11.9,1,1, 9.826, 10395.862, 1010.279, 53040.210 24/05/11,09:52:11,07,08,1, 11.9,1,1, 9.826, 10395.565, 1010.302, 53039.556 24/05/11,09:52:11,08,08,1, 11.9,1,1, 9.826, 10395.386, 1009.900, 53039.907 24/05/11,09:52:11,09,08,1, 11.9,1,1, 9.826, 10395.592, 1010.308, 53039.304 24/05/11,09:52:11,10,08,1, 11.9,1,1, 9.826, 10395.048, 1010.153, 53039.139 24/05/11,09:52:11,11,08,1, 11.9,1,1, 9.826, 10395.332, 1010.206, 53039.843 24/05/11,09:52:11,12,08,1, 11.9,1,1, 9.826, 10395.533, 1010.618, 53039.400 24/05/11,09:52:11,13,08,1, 11.9,1,1, 9.826, 10395.327, 1010.211, 53039.850 24/05/11,09:52:11,14,08,1, 11.9,1,1, 9.826, 10395.935, 1010.397, 53040.114 24/05/11,09:52:11,15,08,1, 11.9,1,1, 9.826, 10395.656, 1010.474, 53039.496 24/05/11,09:52:11,16,08,1, 11.9,1,1, 9.826, 10395.440, 1010.087, 53039.804 24/05/11,09:52:11,17,08,1, 11.9,1,1, 9.826, 10395.733, 1010.432, 53039.356 24/05/11,09:52:11,18,08,1, 11.9,1,1, 9.826, 10395.121, 1010.277, 53039.138 24/05/11,09:52:11,19,08,1, 11.9,1,1, 9.826, 10395.354, 1010.297, 53039.667 24/05/11,09:52:12,00,08,1, 11.9,1,1, 9.827, 10395.348, 1010.297, 53039.667 24/05/11,09:52:12,01,08,1, 11.9,1,1, 9.827, 10396.678, 1011.456, 53038.708 24/05/11,09:52:12,02,08,1, 11.9,1,1, 9.827, 10396.056, 1011.284, 53038.264 24/05/11,09:52:12,03,08,1, 11.9,1,1, 9.827, 10396.134, 1011.223, 53038.763 24/05/11,09:52:12,04,08,1, 11.9,1,1, 9.827, 10396.390, 1011.678, 53038.389 24/05/11,09:52:12,05,08,1, 11.9,1,1, 9.827, 10396.131, 1011.393, 53038.772 24/05/11,09:52:12,06,08,1, 11.9,1,1, 9.827, 10396.784, 1011.531, 53039.113 24/05/11,09:52:12,07,08,1, 11.9,1,1, 9.827, 10396.723, 1011.683, 53038.542 24/05/11,09:52:12,08,08,1, 11.9,1,1, 9.827, 10396.474, 1011.207, 53038.937 24/05/11,09:52:12,09,08,1, 11.9,1,1, 9.827, 10396.765, 1011.575, 53038.538 24/05/11,09:52:12,10,08,1, 11.9,1,1, 9.827, 10396.196, 1011.394, 53038.123 24/05/11,09:52:12,11,08,1, 11.9,1,1, 9.827, 10396.277, 1011.305, 53038.618 24/05/11,09:52:12,12,08,1, 11.9,1,1, 9.827, 10396.559, 1011.819, 53038.175 24/05/11,09:52:12,13,08,1, 11.9,1,1, 9.827, 10396.228, 1011.483, 53038.619 24/05/11,09:52:12,14,08,1, 11.9,1,1, 9.827, 10396.807, 1011.629, 53039.011 24/05/11,09:52:12,15,08,1, 11.9,1,1, 9.827, 10396.764, 1011.752, 53038.441 24/05/11,09:52:12,16,08,1, 11.9,1,1, 9.827, 10396.610, 1011.299, 53038.925 24/05/11,09:52:12,17,08,1, 11.9,1,1, 9.827, 10396.909, 1011.677, 53038.412 24/05/11,09:52:12,18,08,1, 11.9,1,1, 9.827, 10396.311, 1011.533, 53038.097 24/05/11,09:52:12,19,08,1, 11.9,1,1, 9.827, 10396.419, 1011.426, 53038.589 24/05/11,09:52:13,00,08,1, 11.8,1,1, 9.825, 10396.416, 1011.426, 53038.589 24/05/11,09:52:13,01,08,1, 11.8,1,1, 9.825, 10397.858, 1012.398, 53037.709 24/05/11,09:52:13,02,08,1, 11.8,1,1, 9.825, 10397.326, 1012.288, 53037.208 24/05/11,09:52:13,03,08,1, 11.8,1,1, 9.825, 10397.276, 1012.163, 53037.724 24/05/11,09:52:13,04,08,1, 11.8,1,1, 9.825, 10397.481, 1012.601, 53037.154 24/05/11,09:52:13,05,08,1, 11.8,1,1, 9.825, 10397.113, 1012.330, 53037.393 24/05/11,09:52:13,06,08,1, 11.8,1,1, 9.825, 10397.763, 1012.432, 53037.837 24/05/11,09:52:13,07,08,1, 11.8,1,1, 9.825, 10397.765, 1012.723, 53037.410 24/05/11,09:52:13,08,08,1, 11.8,1,1, 9.825, 10397.654, 1012.253, 53037.796 24/05/11,09:52:13,09,08,1, 11.8,1,1, 9.825, 10397.967, 1012.493, 53037.570 24/05/11,09:52:13,10,08,1, 11.8,1,1, 9.825, 10397.409, 1012.432, 53037.009 24/05/11,09:52:13,11,08,1, 11.8,1,1, 9.825, 10397.382, 1012.203, 53037.459 24/05/11,09:52:13,12,08,1, 11.8,1,1, 9.825, 10397.570, 1012.704, 53037.044 24/05/11,09:52:13,13,08,1, 11.8,1,1, 9.825, 10397.221, 1012.464, 53037.275 24/05/11,09:52:13,14,08,1, 11.8,1,1, 9.825, 10397.774, 1012.541, 53037.709 24/05/11,09:52:13,15,08,1, 11.8,1,1, 9.825, 10397.860, 1012.812, 53037.306 24/05/11,09:52:13,16,08,1, 11.8,1,1, 9.825, 10397.733, 1012.342, 53037.777 24/05/11,09:52:13,17,08,1, 11.8,1,1, 9.825, 10398.119, 1012.643, 53037.477 24/05/11,09:52:13,18,08,1, 11.8,1,1, 9.825, 10397.606, 1012.532, 53037.023 24/05/11,09:52:13,19,08,1, 11.8,1,1, 9.825, 10397.509, 1012.299, 53037.298 24/05/11,09:52:14,00,08,1, 12.0,1,1, 9.826, 10397.501, 1012.299, 53037.298 24/05/11,09:52:14,01,08,1, 12.0,1,1, 9.826, 10398.859, 1013.396, 53036.803 24/05/11,09:52:14,02,08,1, 12.0,1,1, 9.826, 10398.422, 1013.309, 53036.207 24/05/11,09:52:14,03,08,1, 12.0,1,1, 9.826, 10398.302, 1013.043, 53036.648 24/05/11,09:52:14,04,08,1, 12.0,1,1, 9.826, 10398.480, 1013.463, 53036.055 24/05/11,09:52:14,05,08,1, 12.0,1,1, 9.826, 10398.042, 1013.312, 53036.159 24/05/11,09:52:14,06,08,1, 12.0,1,1, 9.826, 10398.473, 1013.352, 53036.677 24/05/11,09:52:14,07,08,1, 12.0,1,1, 9.826, 10398.670, 1013.690, 53036.288 24/05/11,09:52:14,08,08,1, 12.0,1,1, 9.826, 10398.462, 1013.270, 53036.765 24/05/11,09:52:14,09,08,1, 12.0,1,1, 9.826, 10398.961, 1013.497, 53036.652 24/05/11,09:52:14,10,08,1, 12.0,1,1, 9.826, 10398.561, 1013.463, 53036.110 24/05/11,09:52:14,11,08,1, 12.0,1,1, 9.826, 10398.382, 1013.123, 53036.458 24/05/11,09:52:14,12,08,1, 12.0,1,1, 9.826, 10398.574, 1013.598, 53035.889 24/05/11,09:52:14,13,08,1, 12.0,1,1, 9.826, 10398.109, 1013.365, 53036.058 24/05/11,09:52:14,14,08,1, 12.0,1,1, 9.826, 10398.507, 1013.427, 53036.593 24/05/11,09:52:14,15,08,1, 12.0,1,1, 9.826, 10398.707, 1013.783, 53036.192 24/05/11,09:52:14,16,08,1, 12.0,1,1, 9.826, 10398.566, 1013.372, 53036.679 24/05/11,09:52:14,17,08,1, 12.0,1,1, 9.826, 10399.058, 1013.576, 53036.524 24/05/11,09:52:14,18,08,1, 12.0,1,1, 9.826, 10398.666, 1013.537, 53035.954 24/05/11,09:52:14,19,08,1, 12.0,1,1, 9.826, 10398.505, 1013.219, 53036.330 24/05/11,09:52:15,00,08,1, 11.9,1,1, 9.825, 10398.502, 1013.219, 53036.330 24/05/11,09:52:15,01,08,1, 11.9,1,1, 9.825, 10399.668, 1014.434, 53035.920 24/05/11,09:52:15,02,08,1, 11.9,1,1, 9.825, 10399.336, 1014.471, 53035.308 24/05/11,09:52:15,03,08,1, 11.9,1,1, 9.825, 10399.176, 1014.083, 53035.613 24/05/11,09:52:15,04,08,1, 11.9,1,1, 9.825, 10399.371, 1014.543, 53035.112 24/05/11,09:52:15,05,08,1, 11.9,1,1, 9.825, 10398.811, 1014.354, 53034.998 24/05/11,09:52:15,06,08,1, 11.9,1,1, 9.825, 10399.090, 1014.307, 53035.459 24/05/11,09:52:15,07,08,1, 11.9,1,1, 9.825, 10399.378, 1014.747, 53035.155 24/05/11,09:52:15,08,08,1, 11.9,1,1, 9.825, 10399.152, 1014.389, 53035.657 24/05/11,09:52:15,09,08,1, 11.9,1,1, 9.825, 10399.734, 1014.541, 53035.767 24/05/11,09:52:15,10,08,1, 11.9,1,1, 9.825, 10399.405, 1014.580, 53035.170 24/05/11,09:52:15,11,08,1, 11.9,1,1, 9.825, 10399.241, 1014.189, 53035.546 24/05/11,09:52:15,12,08,1, 11.9,1,1, 9.825, 10399.449, 1014.597, 53034.971 24/05/11,09:52:15,13,08,1, 11.9,1,1, 9.825, 10398.875, 1014.463, 53034.809 24/05/11,09:52:15,14,08,1, 11.9,1,1, 9.825, 10399.174, 1014.421, 53035.341 24/05/11,09:52:15,15,08,1, 11.9,1,1, 9.825, 10399.383, 1014.841, 53034.997 24/05/11,09:52:15,16,08,1, 11.9,1,1, 9.825, 10399.195, 1014.527, 53035.518 24/05/11,09:52:15,17,08,1, 11.9,1,1, 9.825, 10399.773, 1014.672, 53035.650 24/05/11,09:52:15,18,08,1, 11.9,1,1, 9.825, 10399.517, 1014.722, 53035.078 24/05/11,09:52:15,19,08,1, 11.9,1,1, 9.825, 10399.344, 1014.356, 53035.468 24/05/11,09:52:16,00,08,1, 11.8,1,1, 9.827, 10399.337, 1014.356, 53035.468 24/05/11,09:52:16,01,08,1, 11.8,1,1, 9.827, 10400.817, 1015.685, 53034.884 24/05/11,09:52:16,02,08,1, 11.8,1,1, 9.827, 10399.727, 1015.689, 53033.561 24/05/11,09:52:16,03,08,1, 11.8,1,1, 9.827, 10400.325, 1015.495, 53035.696 24/05/11,09:52:16,04,08,1, 11.8,1,1, 9.827, 10400.453, 1015.585, 53033.591 24/05/11,09:52:16,05,08,1, 11.8,1,1, 9.827, 10399.302, 1015.601, 53033.841 24/05/11,09:52:16,06,08,1, 11.8,1,1, 9.827, 10400.378, 1015.586, 53035.193 24/05/11,09:52:16,07,08,1, 11.8,1,1, 9.827, 10399.851, 1015.850, 53033.136 24/05/11,09:52:16,08,08,1, 11.8,1,1, 9.827, 10399.677, 1015.741, 53035.169 24/05/11,09:52:16,09,08,1, 11.8,1,1, 9.827, 10400.829, 1015.782, 53034.887 24/05/11,09:52:16,10,08,1, 11.8,1,1, 9.827, 10399.815, 1015.856, 53033.555 24/05/11,09:52:16,11,08,1, 11.8,1,1, 9.827, 10400.375, 1015.627, 53035.617 24/05/11,09:52:16,12,08,1, 11.8,1,1, 9.827, 10400.493, 1015.705, 53033.488 24/05/11,09:52:16,13,08,1, 11.8,1,1, 9.827, 10399.372, 1015.735, 53033.698 24/05/11,09:52:16,14,08,1, 11.8,1,1, 9.827, 10400.395, 1015.752, 53035.080 24/05/11,09:52:16,15,08,1, 11.8,1,1, 9.827, 10399.943, 1015.950, 53032.908 24/05/11,09:52:16,16,08,1, 11.8,1,1, 9.827, 10399.795, 1015.841, 53035.023 24/05/11,09:52:16,17,08,1, 11.8,1,1, 9.827, 10400.969, 1015.924, 53034.755 24/05/11,09:52:16,18,08,1, 11.8,1,1, 9.827, 10399.901, 1016.003, 53033.372 24/05/11,09:52:16,19,08,1, 11.8,1,1, 9.827, 10400.449, 1015.742, 53035.545 24/05/11,09:52:17,00,08,1, 11.9,1,1, 9.829, 10400.447, 1015.742, 53035.545 24/05/11,09:52:17,01,08,1, 11.9,1,1, 9.829, 10401.595, 1016.961, 53034.186 24/05/11,09:52:17,02,08,1, 11.9,1,1, 9.829, 10400.686, 1017.042, 53032.736 24/05/11,09:52:17,03,08,1, 11.9,1,1, 9.829, 10401.096, 1016.802, 53034.837 24/05/11,09:52:17,04,08,1, 11.9,1,1, 9.829, 10401.460, 1016.911, 53033.048 24/05/11,09:52:17,05,08,1, 11.9,1,1, 9.829, 10400.224, 1016.907, 53032.910 24/05/11,09:52:17,06,08,1, 11.9,1,1, 9.829, 10401.230, 1016.843, 53034.406 24/05/11,09:52:17,07,08,1, 11.9,1,1, 9.829, 10400.741, 1017.066, 53032.110 24/05/11,09:52:17,08,08,1, 11.9,1,1, 9.829, 10400.390, 1017.013, 53034.011 24/05/11,09:52:17,09,08,1, 11.9,1,1, 9.829, 10401.708, 1017.076, 53034.096 24/05/11,09:52:17,10,08,1, 11.9,1,1, 9.829, 10400.724, 1017.166, 53032.648 24/05/11,09:52:17,11,08,1, 11.9,1,1, 9.829, 10401.174, 1016.905, 53034.821 24/05/11,09:52:17,12,08,1, 11.9,1,1, 9.829, 10401.603, 1017.050, 53033.035 24/05/11,09:52:17,13,08,1, 11.9,1,1, 9.829, 10400.325, 1017.031, 53032.803 24/05/11,09:52:17,14,08,1, 11.9,1,1, 9.829, 10401.266, 1016.911, 53034.245 24/05/11,09:52:17,15,08,1, 11.9,1,1, 9.829, 10400.828, 1017.189, 53032.116 24/05/11,09:52:17,16,08,1, 11.9,1,1, 9.829, 10400.462, 1017.130, 53033.802 24/05/11,09:52:17,17,08,1, 11.9,1,1, 9.829, 10401.782, 1017.190, 53033.961 24/05/11,09:52:17,18,08,1, 11.9,1,1, 9.829, 10400.776, 1017.264, 53032.465 24/05/11,09:52:17,19,08,1, 11.9,1,1, 9.829, 10401.314, 1017.068, 53034.664 24/05/11,09:52:18,00,08,1, 11.9,1,1, 9.830, 10401.306, 1017.068, 53034.664 24/05/11,09:52:18,01,08,1, 11.9,1,1, 9.830, 10402.447, 1018.209, 53033.346 24/05/11,09:52:18,02,08,1, 11.9,1,1, 9.830, 10401.522, 1018.290, 53031.622 24/05/11,09:52:18,03,08,1, 11.9,1,1, 9.830, 10401.953, 1018.112, 53034.004 24/05/11,09:52:18,04,08,1, 11.9,1,1, 9.830, 10402.504, 1018.173, 53032.292 24/05/11,09:52:18,05,08,1, 11.9,1,1, 9.830, 10401.233, 1018.148, 53031.897 24/05/11,09:52:18,06,08,1, 11.9,1,1, 9.830, 10402.086, 1018.054, 53033.580 24/05/11,09:52:18,07,08,1, 11.9,1,1, 9.830, 10401.733, 1018.253, 53031.218 24/05/11,09:52:18,08,08,1, 11.9,1,1, 9.830, 10401.171, 1018.239, 53032.821 24/05/11,09:52:18,09,08,1, 11.9,1,1, 9.830, 10402.513, 1018.293, 53033.228 24/05/11,09:52:18,10,08,1, 11.9,1,1, 9.830, 10401.640, 1018.459, 53031.594 24/05/11,09:52:18,11,08,1, 11.9,1,1, 9.830, 10402.048, 1018.235, 53033.870 24/05/11,09:52:18,12,08,1, 11.9,1,1, 9.830, 10402.637, 1018.310, 53032.352 24/05/11,09:52:18,13,08,1, 11.9,1,1, 9.830, 10401.328, 1018.262, 53031.820 24/05/11,09:52:18,14,08,1, 11.9,1,1, 9.830, 10402.170, 1018.134, 53033.474 24/05/11,09:52:18,15,08,1, 11.9,1,1, 9.830, 10401.832, 1018.381, 53031.084 24/05/11,09:52:18,16,08,1, 11.9,1,1, 9.830, 10401.263, 1018.364, 53032.620 24/05/11,09:52:18,17,08,1, 11.9,1,1, 9.830, 10402.594, 1018.413, 53033.145 24/05/11,09:52:18,18,08,1, 11.9,1,1, 9.830, 10401.778, 1018.551, 53031.488 24/05/11,09:52:18,19,08,1, 11.9,1,1, 9.830, 10402.122, 1018.357, 53033.785 24/05/11,09:52:19,00,09,1, 12.0,1,1, 9.830, 10402.116, 1018.357, 53033.785 24/05/11,09:52:19,01,09,1, 12.0,1,1, 9.830, 10402.994, 1019.426, 53032.312 24/05/11,09:52:19,02,09,1, 12.0,1,1, 9.830, 10402.294, 1019.552, 53030.691 24/05/11,09:52:19,03,09,1, 12.0,1,1, 9.830, 10402.531, 1019.402, 53032.994 24/05/11,09:52:19,04,09,1, 12.0,1,1, 9.830, 10403.230, 1019.450, 53031.651 24/05/11,09:52:19,05,09,1, 12.0,1,1, 9.830, 10402.068, 1019.447, 53030.878 24/05/11,09:52:19,06,09,1, 12.0,1,1, 9.830, 10402.791, 1019.282, 53032.665 24/05/11,09:52:19,07,09,1, 12.0,1,1, 9.830, 10402.529, 1019.482, 53030.371 24/05/11,09:52:19,08,09,1, 12.0,1,1, 9.830, 10401.764, 1019.490, 53031.578 24/05/11,09:52:19,09,09,1, 12.0,1,1, 9.830, 10403.070, 1019.538, 53032.293 24/05/11,09:52:19,10,09,1, 12.0,1,1, 9.830, 10402.374, 1019.713, 53030.441 24/05/11,09:52:19,11,09,1, 12.0,1,1, 9.830, 10402.625, 1019.534, 53032.684 24/05/11,09:52:19,12,09,1, 12.0,1,1, 9.830, 10403.366, 1019.543, 53031.527 24/05/11,09:52:19,13,09,1, 12.0,1,1, 9.830, 10402.174, 1019.561, 53030.836 24/05/11,09:52:19,14,09,1, 12.0,1,1, 9.830, 10402.860, 1019.360, 53032.570 24/05/11,09:52:19,15,09,1, 12.0,1,1, 9.830, 10402.605, 1019.620, 53030.309 24/05/11,09:52:19,16,09,1, 12.0,1,1, 9.830, 10401.825, 1019.592, 53031.432 24/05/11,09:52:19,17,09,1, 12.0,1,1, 9.830, 10403.074, 1019.647, 53032.230 24/05/11,09:52:19,18,09,1, 12.0,1,1, 9.830, 10402.346, 1019.818, 53030.482 24/05/11,09:52:19,19,09,1, 12.0,1,1, 9.830, 10402.614, 1019.662, 53032.680 24/05/11,09:52:20,00,09,1, 11.8,1,1, 9.830, 10402.608, 1019.662, 53032.680 24/05/11,09:52:20,01,09,1, 11.8,1,1, 9.830, 10403.102, 1020.438, 53030.947 24/05/11,09:52:20,02,09,1, 11.8,1,1, 9.830, 10402.535, 1020.788, 53029.993 24/05/11,09:52:20,03,09,1, 11.8,1,1, 9.830, 10403.032, 1020.555, 53031.788 24/05/11,09:52:20,04,09,1, 11.8,1,1, 9.830, 10403.399, 1020.563, 53030.325 24/05/11,09:52:20,05,09,1, 11.8,1,1, 9.830, 10402.632, 1020.710, 53030.545 24/05/11,09:52:20,06,09,1, 11.8,1,1, 9.830, 10403.228, 1020.346, 53031.368 24/05/11,09:52:20,07,09,1, 11.8,1,1, 9.830, 10402.740, 1020.648, 53029.442 24/05/11,09:52:20,08,09,1, 11.8,1,1, 9.830, 10402.441, 1020.667, 53030.844 24/05/11,09:52:20,09,09,1, 11.8,1,1, 9.830, 10403.108, 1020.488, 53030.790 24/05/11,09:52:20,10,09,1, 11.8,1,1, 9.830, 10402.512, 1020.901, 53029.719 24/05/11,09:52:20,11,09,1, 11.8,1,1, 9.830, 10403.042, 1020.687, 53031.773 24/05/11,09:52:20,12,09,1, 11.8,1,1, 9.830, 10403.347, 1020.665, 53030.362 24/05/11,09:52:20,13,09,1, 11.8,1,1, 9.830, 10402.638, 1020.787, 53030.391 24/05/11,09:52:20,14,09,1, 11.8,1,1, 9.830, 10403.198, 1020.458, 53031.226 24/05/11,09:52:20,15,09,1, 11.8,1,1, 9.830, 10402.772, 1020.751, 53029.389 24/05/11,09:52:20,16,09,1, 11.8,1,1, 9.830, 10402.353, 1020.748, 53030.695 24/05/11,09:52:20,17,09,1, 11.8,1,1, 9.830, 10403.095, 1020.645, 53030.597 24/05/11,09:52:20,18,09,1, 11.8,1,1, 9.830, 10402.581, 1021.006, 53029.748 24/05/11,09:52:20,19,09,1, 11.8,1,1, 9.830, 10403.006, 1020.810, 53031.556 24/05/11,09:52:21,00,09,1, 12.0,1,1, 9.828, 10403.000, 1020.810, 53031.556 24/05/11,09:52:21,01,09,1, 12.0,1,1, 9.828, 10403.363, 1021.604, 53029.971 24/05/11,09:52:21,02,09,1, 12.0,1,1, 9.828, 10402.767, 1021.986, 53028.917 24/05/11,09:52:21,03,09,1, 12.0,1,1, 9.828, 10403.139, 1021.812, 53030.895 24/05/11,09:52:21,04,09,1, 12.0,1,1, 9.828, 10403.678, 1021.760, 53029.688 24/05/11,09:52:21,05,09,1, 12.0,1,1, 9.828, 10402.900, 1021.930, 53029.619 24/05/11,09:52:21,06,09,1, 12.0,1,1, 9.828, 10403.509, 1021.647, 53030.720 24/05/11,09:52:21,07,09,1, 12.0,1,1, 9.828, 10403.113, 1021.791, 53028.664 24/05/11,09:52:21,08,09,1, 12.0,1,1, 9.828, 10402.659, 1021.886, 53029.902 24/05/11,09:52:21,09,09,1, 12.0,1,1, 9.828, 10403.393, 1021.759, 53029.951 24/05/11,09:52:21,10,09,1, 12.0,1,1, 9.828, 10402.809, 1022.113, 53028.898 24/05/11,09:52:21,11,09,1, 12.0,1,1, 9.828, 10403.225, 1021.903, 53030.822 24/05/11,09:52:21,12,09,1, 12.0,1,1, 9.828, 10403.730, 1021.932, 53029.706 24/05/11,09:52:21,13,09,1, 12.0,1,1, 9.828, 10402.962, 1022.083, 53029.630 24/05/11,09:52:21,14,09,1, 12.0,1,1, 9.828, 10403.526, 1021.726, 53030.596 24/05/11,09:52:21,15,09,1, 12.0,1,1, 9.828, 10403.119, 1021.930, 53028.635 24/05/11,09:52:21,16,09,1, 12.0,1,1, 9.828, 10402.625, 1021.984, 53029.786 24/05/11,09:52:21,17,09,1, 12.0,1,1, 9.828, 10403.406, 1021.866, 53029.845 24/05/11,09:52:21,18,09,1, 12.0,1,1, 9.828, 10402.868, 1022.213, 53028.901 24/05/11,09:52:21,19,09,1, 12.0,1,1, 9.828, 10403.247, 1022.055, 53030.774 24/05/11,09:52:22,00,09,1, 11.9,1,1, 9.829, 10403.242, 1022.055, 53030.774 24/05/11,09:52:22,01,09,1, 11.9,1,1, 9.829, 10403.960, 1022.774, 53029.200 24/05/11,09:52:22,02,09,1, 11.9,1,1, 9.829, 10403.353, 1023.115, 53027.960 24/05/11,09:52:22,03,09,1, 11.9,1,1, 9.829, 10403.813, 1023.011, 53030.038 24/05/11,09:52:22,04,09,1, 11.9,1,1, 9.829, 10404.319, 1022.967, 53028.912 24/05/11,09:52:22,05,09,1, 11.9,1,1, 9.829, 10403.598, 1023.115, 53028.709 24/05/11,09:52:22,06,09,1, 11.9,1,1, 9.829, 10404.197, 1022.767, 53029.910 24/05/11,09:52:22,07,09,1, 11.9,1,1, 9.829, 10403.780, 1022.930, 53027.932 24/05/11,09:52:22,08,09,1, 11.9,1,1, 9.829, 10403.338, 1022.973, 53028.970 24/05/11,09:52:22,09,09,1, 11.9,1,1, 9.829, 10404.061, 1022.892, 53029.109 24/05/11,09:52:22,10,09,1, 11.9,1,1, 9.829, 10403.544, 1023.205, 53027.944 24/05/11,09:52:22,11,09,1, 11.9,1,1, 9.829, 10403.924, 1023.086, 53029.934 24/05/11,09:52:22,12,09,1, 11.9,1,1, 9.829, 10404.419, 1023.062, 53028.845 24/05/11,09:52:22,13,09,1, 11.9,1,1, 9.829, 10403.712, 1023.229, 53028.710 24/05/11,09:52:22,14,09,1, 11.9,1,1, 9.829, 10404.269, 1022.890, 53029.693 24/05/11,09:52:22,15,09,1, 11.9,1,1, 9.829, 10403.937, 1023.060, 53027.845 24/05/11,09:52:22,16,09,1, 11.9,1,1, 9.829, 10403.407, 1023.086, 53028.852 24/05/11,09:52:22,17,09,1, 11.9,1,1, 9.829, 10404.176, 1022.938, 53029.088 24/05/11,09:52:22,18,09,1, 11.9,1,1, 9.829, 10403.608, 1023.375, 53027.906 24/05/11,09:52:22,19,09,1, 11.9,1,1, 9.829, 10403.967, 1023.164, 53029.811 24/05/11,09:52:23,00,09,1, 11.9,1,1, 9.831, 10403.960, 1023.164, 53029.811 24/05/11,09:52:23,01,09,1, 11.9,1,1, 9.831, 10405.096, 1023.626, 53028.285 24/05/11,09:52:23,02,09,1, 11.9,1,1, 9.831, 10404.530, 1024.013, 53027.242 24/05/11,09:52:23,03,09,1, 11.9,1,1, 9.831, 10404.915, 1023.842, 53028.999 24/05/11,09:52:23,04,09,1, 11.9,1,1, 9.831, 10405.427, 1023.826, 53028.035 24/05/11,09:52:23,05,09,1, 11.9,1,1, 9.831, 10404.767, 1023.967, 53027.837 24/05/11,09:52:23,06,09,1, 11.9,1,1, 9.831, 10405.343, 1023.644, 53028.955 24/05/11,09:52:23,07,09,1, 11.9,1,1, 9.831, 10404.980, 1023.792, 53027.093 24/05/11,09:52:23,08,09,1, 11.9,1,1, 9.831, 10404.512, 1023.833, 53028.009 24/05/11,09:52:23,09,09,1, 11.9,1,1, 9.831, 10405.212, 1023.706, 53028.209 24/05/11,09:52:23,10,09,1, 11.9,1,1, 9.831, 10404.649, 1024.108, 53027.067 24/05/11,09:52:23,11,09,1, 11.9,1,1, 9.831, 10404.993, 1023.933, 53028.877 24/05/11,09:52:23,12,09,1, 11.9,1,1, 9.831, 10405.589, 1023.904, 53027.938 24/05/11,09:52:23,13,09,1, 11.9,1,1, 9.831, 10404.942, 1024.023, 53027.870 24/05/11,09:52:23,14,09,1, 11.9,1,1, 9.831, 10405.237, 1023.706, 53029.167 24/05/11,09:52:23,15,09,1, 11.9,1,1, 9.831, 10405.401, 1023.872, 53027.161 24/05/11,09:52:23,16,09,1, 11.9,1,1, 9.831, 10404.336, 1023.798, 53027.433 24/05/11,09:52:23,17,09,1, 11.9,1,1, 9.831, 10405.419, 1023.848, 53028.615 24/05/11,09:52:23,18,09,1, 11.9,1,1, 9.831, 10404.913, 1024.134, 53026.664 24/05/11,09:52:23,19,09,1, 11.9,1,1, 9.831, 10404.875, 1023.979, 53028.802 24/05/11,09:52:24,00,09,1, 11.8,1,1, 9.832, 10404.869, 1023.979, 53028.802 24/05/11,09:52:24,01,09,1, 11.8,1,1, 9.832, 10406.507, 1024.178, 53027.747 24/05/11,09:52:24,02,09,1, 11.8,1,1, 9.832, 10405.932, 1024.400, 53025.718 24/05/11,09:52:24,03,09,1, 11.8,1,1, 9.832, 10405.957, 1024.314, 53027.837 24/05/11,09:52:24,04,09,1, 11.8,1,1, 9.832, 10407.032, 1024.365, 53027.448 24/05/11,09:52:24,05,09,1, 11.8,1,1, 9.832, 10405.968, 1024.358, 53026.086 24/05/11,09:52:24,06,09,1, 11.8,1,1, 9.832, 10406.560, 1024.116, 53028.183 24/05/11,09:52:24,07,09,1, 11.8,1,1, 9.832, 10406.677, 1024.232, 53026.142 24/05/11,09:52:24,08,09,1, 11.8,1,1, 9.832, 10405.497, 1024.180, 53026.535 24/05/11,09:52:24,09,09,1, 11.8,1,1, 9.832, 10406.660, 1024.208, 53027.727 24/05/11,09:52:24,10,09,1, 11.8,1,1, 9.832, 10406.114, 1024.387, 53025.712 24/05/11,09:52:24,11,09,1, 11.8,1,1, 9.832, 10406.028, 1024.309, 53027.863 24/05/11,09:52:24,12,09,1, 11.8,1,1, 9.832, 10407.169, 1024.374, 53027.378 24/05/11,09:52:24,13,09,1, 11.8,1,1, 9.832, 10406.084, 1024.365, 53026.076 24/05/11,09:52:24,14,09,1, 11.8,1,1, 9.832, 10406.650, 1024.067, 53028.013 24/05/11,09:52:24,15,09,1, 11.8,1,1, 9.832, 10406.755, 1024.232, 53025.881 24/05/11,09:52:24,16,09,1, 11.8,1,1, 9.832, 10405.724, 1024.204, 53026.323 24/05/11,09:52:24,17,09,1, 11.8,1,1, 9.832, 10406.790, 1024.189, 53027.536 24/05/11,09:52:24,18,09,1, 11.8,1,1, 9.832, 10406.271, 1024.409, 53025.454 24/05/11,09:52:24,19,09,1, 11.8,1,1, 9.832, 10406.224, 1024.333, 53027.601 24/05/11,09:52:25,00,09,1, 11.9,1,1, 9.829, 10406.221, 1024.333, 53027.601 24/05/11,09:52:25,01,09,1, 11.9,1,1, 9.829, 10407.873, 1024.241, 53026.534 24/05/11,09:52:25,02,09,1, 11.9,1,1, 9.829, 10407.326, 1024.441, 53024.520 24/05/11,09:52:25,03,09,1, 11.9,1,1, 9.829, 10407.369, 1024.314, 53026.760 24/05/11,09:52:25,04,09,1, 11.9,1,1, 9.829, 10408.426, 1024.370, 53026.239 24/05/11,09:52:25,05,09,1, 11.9,1,1, 9.829, 10407.318, 1024.383, 53025.061 24/05/11,09:52:25,06,09,1, 11.9,1,1, 9.829, 10407.902, 1024.153, 53026.979 24/05/11,09:52:25,07,09,1, 11.9,1,1, 9.829, 10407.901, 1024.312, 53024.694 24/05/11,09:52:25,08,09,1, 11.9,1,1, 9.829, 10406.867, 1024.204, 53025.349 24/05/11,09:52:25,09,09,1, 11.9,1,1, 9.829, 10408.012, 1024.261, 53026.429 24/05/11,09:52:25,10,09,1, 11.9,1,1, 9.829, 10407.501, 1024.512, 53024.554 24/05/11,09:52:25,11,09,1, 11.9,1,1, 9.829, 10407.445, 1024.401, 53026.730 24/05/11,09:52:25,12,09,1, 11.9,1,1, 9.829, 10408.550, 1024.367, 53025.980 24/05/11,09:52:25,13,09,1, 11.9,1,1, 9.829, 10407.434, 1024.385, 53024.952 24/05/11,09:52:25,14,09,1, 11.9,1,1, 9.829, 10407.999, 1024.143, 53026.842 24/05/11,09:52:25,15,09,1, 11.9,1,1, 9.829, 10408.049, 1024.244, 53024.611 24/05/11,09:52:25,16,09,1, 11.9,1,1, 9.829, 10407.037, 1024.282, 53025.259 24/05/11,09:52:25,17,09,1, 11.9,1,1, 9.829, 10408.170, 1024.295, 53026.364 24/05/11,09:52:25,18,09,1, 11.9,1,1, 9.829, 10407.634, 1024.497, 53024.487 24/05/11,09:52:25,19,09,1, 11.9,1,1, 9.829, 10407.603, 1024.340, 53026.639 24/05/11,09:52:26,00,09,1, 11.9,1,1, 9.832, 10407.598, 1024.340, 53026.639 24/05/11,09:52:26,01,09,1, 11.9,1,1, 9.832, 10409.216, 1024.184, 53025.282 24/05/11,09:52:26,02,09,1, 11.9,1,1, 9.832, 10408.678, 1024.365, 53023.344 24/05/11,09:52:26,03,09,1, 11.9,1,1, 9.832, 10408.772, 1024.184, 53025.567 24/05/11,09:52:26,04,09,1, 11.9,1,1, 9.832, 10409.833, 1024.243, 53024.883 24/05/11,09:52:26,05,09,1, 11.9,1,1, 9.832, 10408.604, 1024.252, 53023.867 24/05/11,09:52:26,06,09,1, 11.9,1,1, 9.832, 10409.216, 1024.020, 53025.657 24/05/11,09:52:26,07,09,1, 11.9,1,1, 9.832, 10409.207, 1024.180, 53023.467 24/05/11,09:52:26,08,09,1, 11.9,1,1, 9.832, 10408.194, 1024.158, 53024.179 24/05/11,09:52:26,09,09,1, 11.9,1,1, 9.832, 10409.409, 1024.158, 53025.250 24/05/11,09:52:26,10,09,1, 11.9,1,1, 9.832, 10408.788, 1024.355, 53023.321 24/05/11,09:52:26,11,09,1, 11.9,1,1, 9.832, 10408.942, 1024.228, 53025.529 24/05/11,09:52:26,12,09,1, 11.9,1,1, 9.832, 10409.884, 1024.247, 53024.610 24/05/11,09:52:26,13,09,1, 11.9,1,1, 9.832, 10408.768, 1024.186, 53023.642 24/05/11,09:52:26,14,09,1, 11.9,1,1, 9.832, 10409.389, 1023.968, 53025.382 24/05/11,09:52:26,15,09,1, 11.9,1,1, 9.832, 10409.341, 1024.158, 53023.327 24/05/11,09:52:26,16,09,1, 11.9,1,1, 9.832, 10408.424, 1024.097, 53024.030 24/05/11,09:52:26,17,09,1, 11.9,1,1, 9.832, 10409.473, 1024.094, 53025.007 24/05/11,09:52:26,18,09,1, 11.9,1,1, 9.832, 10409.004, 1024.373, 53023.307 24/05/11,09:52:26,19,09,1, 11.9,1,1, 9.832, 10409.048, 1024.203, 53025.397 24/05/11,09:52:27,00,09,1, 11.9,1,1, 9.828, 10409.042, 1024.203, 53025.397 24/05/11,09:52:27,01,09,1, 11.9,1,1, 9.828, 10410.791, 1023.995, 53024.057 24/05/11,09:52:27,02,09,1, 11.9,1,1, 9.828, 10410.225, 1024.204, 53022.296 24/05/11,09:52:27,03,09,1, 11.9,1,1, 9.828, 10410.379, 1024.026, 53024.483 24/05/11,09:52:27,04,09,1, 11.9,1,1, 9.828, 10411.213, 1024.014, 53023.528 24/05/11,09:52:27,05,09,1, 11.9,1,1, 9.828, 10410.145, 1024.026, 53022.627 24/05/11,09:52:27,06,09,1, 11.9,1,1, 9.828, 10410.803, 1023.810, 53024.464 24/05/11,09:52:27,07,09,1, 11.9,1,1, 9.828, 10410.602, 1024.010, 53022.245 24/05/11,09:52:27,08,09,1, 11.9,1,1, 9.828, 10409.825, 1023.987, 53022.971 24/05/11,09:52:27,09,09,1, 11.9,1,1, 9.828, 10410.997, 1024.002, 53024.065 24/05/11,09:52:27,10,09,1, 11.9,1,1, 9.828, 10410.356, 1024.205, 53022.206 24/05/11,09:52:27,11,09,1, 11.9,1,1, 9.828, 10410.556, 1024.016, 53024.204 24/05/11,09:52:27,12,09,1, 11.9,1,1, 9.828, 10411.403, 1024.066, 53023.468 24/05/11,09:52:27,13,09,1, 11.9,1,1, 9.828, 10410.306, 1024.037, 53022.489 24/05/11,09:52:27,14,09,1, 11.9,1,1, 9.828, 10410.941, 1023.854, 53024.231 24/05/11,09:52:27,15,09,1, 11.9,1,1, 9.828, 10410.806, 1024.006, 53021.909 24/05/11,09:52:27,16,09,1, 11.9,1,1, 9.828, 10410.011, 1023.977, 53022.874 24/05/11,09:52:27,17,09,1, 11.9,1,1, 9.828, 10411.182, 1024.023, 53023.896 24/05/11,09:52:27,18,09,1, 11.9,1,1, 9.828, 10410.545, 1024.222, 53022.076 24/05/11,09:52:27,19,09,1, 11.9,1,1, 9.828, 10410.709, 1024.027, 53024.236 24/05/11,09:52:28,00,09,1, 11.9,1,1, 9.831, 10410.702, 1024.027, 53024.236 24/05/11,09:52:28,01,09,1, 11.9,1,1, 9.831, 10412.531, 1024.046, 53022.888 24/05/11,09:52:28,02,09,1, 11.9,1,1, 9.831, 10411.981, 1024.229, 53021.322 24/05/11,09:52:28,03,09,1, 11.9,1,1, 9.831, 10412.187, 1023.994, 53023.339 24/05/11,09:52:28,04,09,1, 11.9,1,1, 9.831, 10412.946, 1024.121, 53022.350 24/05/11,09:52:28,05,09,1, 11.9,1,1, 9.831, 10411.863, 1024.054, 53021.459 24/05/11,09:52:28,06,09,1, 11.9,1,1, 9.831, 10412.469, 1023.876, 53023.110 24/05/11,09:52:28,07,09,1, 11.9,1,1, 9.831, 10412.298, 1024.016, 53021.006 24/05/11,09:52:28,08,09,1, 11.9,1,1, 9.831, 10411.554, 1024.048, 53021.891 24/05/11,09:52:28,09,09,1, 11.9,1,1, 9.831, 10412.727, 1024.057, 53022.700 24/05/11,09:52:28,10,09,1, 11.9,1,1, 9.831, 10412.108, 1024.258, 53021.019 24/05/11,09:52:28,11,09,1, 11.9,1,1, 9.831, 10412.376, 1024.071, 53023.267 24/05/11,09:52:28,12,09,1, 11.9,1,1, 9.831, 10413.148, 1024.113, 53022.240 24/05/11,09:52:28,13,09,1, 11.9,1,1, 9.831, 10411.953, 1024.063, 53021.266 24/05/11,09:52:28,14,09,1, 11.9,1,1, 9.831, 10412.656, 1023.861, 53023.057 24/05/11,09:52:28,15,09,1, 11.9,1,1, 9.831, 10412.449, 1024.055, 53020.894 24/05/11,09:52:28,16,09,1, 11.9,1,1, 9.831, 10411.703, 1024.031, 53021.906 24/05/11,09:52:28,17,09,1, 11.9,1,1, 9.831, 10412.898, 1024.071, 53022.681 24/05/11,09:52:28,18,09,1, 11.9,1,1, 9.831, 10412.274, 1024.233, 53020.896 24/05/11,09:52:28,19,09,1, 11.9,1,1, 9.831, 10412.505, 1024.092, 53023.107 24/05/11,09:52:29,00,09,1, 11.9,1,1, 9.834, 10412.505, 1024.092, 53023.107 24/05/11,09:52:29,01,09,1, 11.9,1,1, 9.834, 10414.317, 1024.347, 53021.848 24/05/11,09:52:29,02,09,1, 11.9,1,1, 9.834, 10413.535, 1024.529, 53020.076 24/05/11,09:52:29,03,09,1, 11.9,1,1, 9.834, 10413.883, 1024.356, 53022.442 24/05/11,09:52:29,04,09,1, 11.9,1,1, 9.834, 10414.590, 1024.340, 53021.174 24/05/11,09:52:29,05,09,1, 11.9,1,1, 9.834, 10413.369, 1024.320, 53020.465 24/05/11,09:52:29,06,09,1, 11.9,1,1, 9.834, 10414.101, 1024.200, 53022.092 24/05/11,09:52:29,07,09,1, 11.9,1,1, 9.834, 10413.870, 1024.369, 53019.790 24/05/11,09:52:29,08,09,1, 11.9,1,1, 9.834, 10413.191, 1024.373, 53021.105 24/05/11,09:52:29,09,09,1, 11.9,1,1, 9.834, 10414.438, 1024.408, 53021.807 24/05/11,09:52:29,10,09,1, 11.9,1,1, 9.834, 10413.700, 1024.580, 53020.057 24/05/11,09:52:29,11,09,1, 11.9,1,1, 9.834, 10414.084, 1024.345, 53022.398 24/05/11,09:52:29,12,09,1, 11.9,1,1, 9.834, 10414.746, 1024.392, 53021.068 24/05/11,09:52:29,13,09,1, 11.9,1,1, 9.834, 10413.510, 1024.424, 53020.382 24/05/11,09:52:29,14,09,1, 11.9,1,1, 9.834, 10414.286, 1024.232, 53022.003 24/05/11,09:52:29,15,09,1, 11.9,1,1, 9.834, 10414.009, 1024.406, 53019.744 24/05/11,09:52:29,16,09,1, 11.9,1,1, 9.834, 10413.313, 1024.418, 53021.018 24/05/11,09:52:29,17,09,1, 11.9,1,1, 9.834, 10414.585, 1024.433, 53021.714 24/05/11,09:52:29,18,09,1, 11.9,1,1, 9.834, 10413.854, 1024.581, 53020.022 24/05/11,09:52:29,19,09,1, 11.9,1,1, 9.834, 10414.214, 1024.385, 53022.235 24/05/11,09:52:30,00,09,1, 11.9,1,1, 9.834, 10414.207, 1024.385, 53022.235 24/05/11,09:52:30,01,09,1, 11.9,1,1, 9.834, 10415.919, 1024.738, 53020.842 24/05/11,09:52:30,02,09,1, 11.9,1,1, 9.834, 10415.231, 1024.907, 53019.360 24/05/11,09:52:30,03,09,1, 11.9,1,1, 9.834, 10415.594, 1024.692, 53021.453 24/05/11,09:52:30,04,09,1, 11.9,1,1, 9.834, 10416.190, 1024.695, 53020.077 24/05/11,09:52:30,05,09,1, 11.9,1,1, 9.834, 10414.924, 1024.696, 53019.548 24/05/11,09:52:30,06,09,1, 11.9,1,1, 9.834, 10415.724, 1024.570, 53021.057 24/05/11,09:52:30,07,09,1, 11.9,1,1, 9.834, 10415.461, 1024.787, 53018.877 24/05/11,09:52:30,08,09,1, 11.9,1,1, 9.834, 10414.827, 1024.708, 53020.213 24/05/11,09:52:30,09,09,1, 11.9,1,1, 9.834, 10416.155, 1024.776, 53020.815 24/05/11,09:52:30,10,09,1, 11.9,1,1, 9.834, 10415.417, 1024.922, 53019.030 24/05/11,09:52:30,11,09,1, 11.9,1,1, 9.834, 10415.706, 1024.743, 53021.300 24/05/11,09:52:30,12,09,1, 11.9,1,1, 9.834, 10416.406, 1024.797, 53019.880 24/05/11,09:52:30,13,09,1, 11.9,1,1, 9.834, 10415.119, 1024.736, 53019.313 24/05/11,09:52:30,14,09,1, 11.9,1,1, 9.834, 10415.958, 1024.621, 53021.047 24/05/11,09:52:30,15,09,1, 11.9,1,1, 9.834, 10415.665, 1024.789, 53018.700 24/05/11,09:52:30,16,09,1, 11.9,1,1, 9.834, 10415.074, 1024.810, 53020.132 24/05/11,09:52:30,17,09,1, 11.9,1,1, 9.834, 10416.321, 1024.845, 53020.624 24/05/11,09:52:30,18,09,1, 11.9,1,1, 9.834, 10415.570, 1024.992, 53018.852 24/05/11,09:52:30,19,09,1, 11.9,1,1, 9.834, 10415.944, 1024.799, 53021.320 24/05/11,09:52:31,00,09,1, 11.9,1,1, 9.837, 10415.943, 1024.799, 53021.320 24/05/11,09:52:31,01,09,1, 11.9,1,1, 9.837, 10418.023, 1025.133, 53019.884 24/05/11,09:52:31,02,09,1, 11.9,1,1, 9.837, 10417.234, 1025.248, 53018.319 24/05/11,09:52:31,03,09,1, 11.9,1,1, 9.837, 10417.587, 1025.018, 53020.519 24/05/11,09:52:31,04,09,1, 11.9,1,1, 9.837, 10418.187, 1025.070, 53018.914 24/05/11,09:52:31,05,09,1, 11.9,1,1, 9.837, 10417.002, 1025.000, 53018.539 24/05/11,09:52:31,06,09,1, 11.9,1,1, 9.837, 10417.828, 1024.918, 53020.126 24/05/11,09:52:31,07,09,1, 11.9,1,1, 9.837, 10417.437, 1025.118, 53017.838 24/05/11,09:52:31,08,09,1, 11.9,1,1, 9.837, 10416.951, 1025.160, 53019.381 24/05/11,09:52:31,09,09,1, 11.9,1,1, 9.837, 10418.205, 1025.144, 53019.797 24/05/11,09:52:31,10,09,1, 11.9,1,1, 9.837, 10417.449, 1025.236, 53018.173 24/05/11,09:52:31,11,09,1, 11.9,1,1, 9.837, 10417.822, 1025.092, 53020.320 24/05/11,09:52:31,12,09,1, 11.9,1,1, 9.837, 10418.361, 1025.055, 53018.790 24/05/11,09:52:31,13,09,1, 11.9,1,1, 9.837, 10417.119, 1025.038, 53018.351 24/05/11,09:52:31,14,09,1, 11.9,1,1, 9.837, 10417.945, 1024.905, 53019.844 24/05/11,09:52:31,15,09,1, 11.9,1,1, 9.837, 10417.666, 1025.157, 53017.716 24/05/11,09:52:31,16,09,1, 11.9,1,1, 9.837, 10417.189, 1025.100, 53019.290 24/05/11,09:52:31,17,09,1, 11.9,1,1, 9.837, 10418.478, 1025.141, 53019.545 24/05/11,09:52:31,18,09,1, 11.9,1,1, 9.837, 10417.669, 1025.224, 53018.023 24/05/11,09:52:31,19,09,1, 11.9,1,1, 9.837, 10418.021, 1025.066, 53020.253 24/05/11,09:52:32,00,09,1, 11.9,1,1, 9.834, 10418.020, 1025.066, 53020.253 24/05/11,09:52:32,01,09,1, 11.9,1,1, 9.834, 10420.359, 1025.288, 53018.889 24/05/11,09:52:32,02,09,1, 11.9,1,1, 9.834, 10419.509, 1025.358, 53017.326 24/05/11,09:52:32,03,09,1, 11.9,1,1, 9.834, 10419.905, 1025.150, 53019.541 24/05/11,09:52:32,04,09,1, 11.9,1,1, 9.834, 10420.398, 1025.198, 53017.828 24/05/11,09:52:32,05,09,1, 11.9,1,1, 9.834, 10419.217, 1025.153, 53017.417 24/05/11,09:52:32,06,09,1, 11.9,1,1, 9.834, 10420.080, 1025.045, 53018.894 24/05/11,09:52:32,07,09,1, 11.9,1,1, 9.834, 10419.732, 1025.255, 53016.630 24/05/11,09:52:32,08,09,1, 11.9,1,1, 9.834, 10419.350, 1025.277, 53018.362 24/05/11,09:52:32,09,09,1, 11.9,1,1, 9.834, 10420.635, 1025.291, 53018.677 24/05/11,09:52:32,10,09,1, 11.9,1,1, 9.834, 10419.793, 1025.362, 53017.149 24/05/11,09:52:32,11,09,1, 11.9,1,1, 9.834, 10420.185, 1025.126, 53019.275 24/05/11,09:52:32,12,09,1, 11.9,1,1, 9.834, 10420.697, 1025.165, 53017.739 24/05/11,09:52:32,13,09,1, 11.9,1,1, 9.834, 10419.403, 1025.204, 53017.402 24/05/11,09:52:32,14,09,1, 11.9,1,1, 9.834, 10420.344, 1025.030, 53018.872 24/05/11,09:52:32,15,09,1, 11.9,1,1, 9.834, 10419.995, 1025.268, 53016.619 24/05/11,09:52:32,16,09,1, 11.9,1,1, 9.834, 10419.548, 1025.261, 53018.358 24/05/11,09:52:32,17,09,1, 11.9,1,1, 9.834, 10420.857, 1025.261, 53018.575 24/05/11,09:52:32,18,09,1, 11.9,1,1, 9.834, 10420.024, 1025.382, 53017.012 24/05/11,09:52:32,19,09,1, 11.9,1,1, 9.834, 10420.403, 1025.122, 53019.132 24/05/11,09:52:33,00,09,1, 11.9,1,1, 9.832, 10420.399, 1025.122, 53019.132 24/05/11,09:52:33,01,09,1, 11.9,1,1, 9.832, 10422.856, 1025.207, 53018.069 24/05/11,09:52:33,02,09,1, 11.9,1,1, 9.832, 10421.734, 1025.126, 53015.515 24/05/11,09:52:33,03,09,1, 11.9,1,1, 9.832, 10422.065, 1024.981, 53018.358 24/05/11,09:52:33,04,09,1, 11.9,1,1, 9.832, 10422.950, 1025.012, 53016.809 24/05/11,09:52:33,05,09,1, 11.9,1,1, 9.832, 10421.218, 1024.916, 53015.691 24/05/11,09:52:33,06,09,1, 11.9,1,1, 9.832, 10422.307, 1024.934, 53018.231 24/05/11,09:52:33,07,09,1, 11.9,1,1, 9.832, 10422.182, 1025.094, 53015.411 24/05/11,09:52:33,08,09,1, 11.9,1,1, 9.832, 10421.304, 1025.064, 53016.972 24/05/11,09:52:33,09,09,1, 11.9,1,1, 9.832, 10423.100, 1025.179, 53017.964 24/05/11,09:52:33,10,09,1, 11.9,1,1, 9.832, 10421.996, 1025.152, 53015.430 24/05/11,09:52:33,11,09,1, 11.9,1,1, 9.832, 10422.275, 1024.984, 53018.172 24/05/11,09:52:33,12,09,1, 11.9,1,1, 9.832, 10423.130, 1025.058, 53016.615 24/05/11,09:52:33,13,09,1, 11.9,1,1, 9.832, 10421.451, 1024.952, 53015.623 24/05/11,09:52:33,14,09,1, 11.9,1,1, 9.832, 10422.621, 1024.999, 53018.131 24/05/11,09:52:33,15,09,1, 11.9,1,1, 9.832, 10422.359, 1025.078, 53015.261 24/05/11,09:52:33,16,09,1, 11.9,1,1, 9.832, 10421.500, 1025.053, 53016.901 24/05/11,09:52:33,17,09,1, 11.9,1,1, 9.832, 10423.298, 1025.222, 53017.928 24/05/11,09:52:33,18,09,1, 11.9,1,1, 9.832, 10422.187, 1025.158, 53015.314 24/05/11,09:52:33,19,09,1, 11.9,1,1, 9.832, 10422.464, 1024.985, 53018.160 24/05/11,09:52:34,00,09,1, 11.9,1,1, 9.831, 10422.460, 1024.985, 53018.160 24/05/11,09:52:34,01,09,1, 11.9,1,1, 9.831, 10424.807, 1025.126, 53016.950 24/05/11,09:52:34,02,09,1, 11.9,1,1, 9.831, 10423.603, 1025.092, 53014.449 24/05/11,09:52:34,03,09,1, 11.9,1,1, 9.831, 10424.030, 1024.994, 53017.290 24/05/11,09:52:34,04,09,1, 11.9,1,1, 9.831, 10424.827, 1025.011, 53015.571 24/05/11,09:52:34,05,09,1, 11.9,1,1, 9.831, 10423.054, 1024.867, 53014.603 24/05/11,09:52:34,06,09,1, 11.9,1,1, 9.831, 10424.238, 1024.936, 53017.011 24/05/11,09:52:34,07,09,1, 11.9,1,1, 9.831, 10423.987, 1025.026, 53014.153 24/05/11,09:52:34,08,09,1, 11.9,1,1, 9.831, 10423.186, 1025.039, 53015.863 24/05/11,09:52:34,09,09,1, 11.9,1,1, 9.831, 10424.951, 1025.150, 53016.829 24/05/11,09:52:34,10,09,1, 11.9,1,1, 9.831, 10423.802, 1025.058, 53014.346 24/05/11,09:52:34,11,09,1, 11.9,1,1, 9.831, 10424.128, 1024.972, 53017.235 24/05/11,09:52:34,12,09,1, 11.9,1,1, 9.831, 10424.891, 1024.994, 53015.375 24/05/11,09:52:34,13,09,1, 11.9,1,1, 9.831, 10423.189, 1024.900, 53014.434 24/05/11,09:52:34,14,09,1, 11.9,1,1, 9.831, 10424.452, 1024.963, 53016.950 24/05/11,09:52:34,15,09,1, 11.9,1,1, 9.831, 10424.164, 1025.106, 53014.163 24/05/11,09:52:34,16,09,1, 11.9,1,1, 9.831, 10423.317, 1025.028, 53015.852 24/05/11,09:52:34,17,09,1, 11.9,1,1, 9.831, 10425.134, 1025.108, 53016.724 24/05/11,09:52:34,18,09,1, 11.9,1,1, 9.831, 10423.947, 1025.084, 53014.064 24/05/11,09:52:34,19,09,1, 11.9,1,1, 9.831, 10424.290, 1024.945, 53016.906 24/05/11,09:52:35,00,09,1, 11.9,1,1, 9.835, 10424.287, 1024.945, 53016.906 24/05/11,09:52:35,01,09,1, 11.9,1,1, 9.835, 10426.617, 1025.262, 53015.969 24/05/11,09:52:35,02,09,1, 11.9,1,1, 9.835, 10424.685, 1025.102, 53012.673 24/05/11,09:52:35,03,09,1, 11.9,1,1, 9.835, 10425.581, 1025.154, 53016.833 24/05/11,09:52:35,04,09,1, 11.9,1,1, 9.835, 10426.403, 1025.052, 53014.001 24/05/11,09:52:35,05,09,1, 11.9,1,1, 9.835, 10424.036, 1024.980, 53013.311 24/05/11,09:52:35,06,09,1, 11.9,1,1, 9.835, 10426.075, 1025.185, 53016.599 24/05/11,09:52:35,07,09,1, 11.9,1,1, 9.835, 10425.217, 1025.069, 53012.322 24/05/11,09:52:35,08,09,1, 11.9,1,1, 9.835, 10424.495, 1025.246, 53015.293 24/05/11,09:52:35,09,09,1, 11.9,1,1, 9.835, 10426.787, 1025.293, 53015.894 24/05/11,09:52:35,10,09,1, 11.9,1,1, 9.835, 10424.765, 1025.117, 53012.499 24/05/11,09:52:35,11,09,1, 11.9,1,1, 9.835, 10425.642, 1025.192, 53016.697 24/05/11,09:52:35,12,09,1, 11.9,1,1, 9.835, 10426.467, 1025.108, 53013.803 24/05/11,09:52:35,13,09,1, 11.9,1,1, 9.835, 10424.205, 1024.970, 53013.148 24/05/11,09:52:35,14,09,1, 11.9,1,1, 9.835, 10426.203, 1025.201, 53016.591 24/05/11,09:52:35,15,09,1, 11.9,1,1, 9.835, 10425.357, 1025.150, 53012.258 24/05/11,09:52:35,16,09,1, 11.9,1,1, 9.835, 10424.561, 1025.236, 53015.223 24/05/11,09:52:35,17,09,1, 11.9,1,1, 9.835, 10426.882, 1025.321, 53015.757 24/05/11,09:52:35,18,09,1, 11.9,1,1, 9.835, 10424.880, 1025.139, 53012.433 24/05/11,09:52:35,19,09,1, 11.9,1,1, 9.835, 10425.841, 1025.238, 53016.765 24/05/11,09:52:36,00,09,1, 11.9,1,1, 9.835, 10425.839, 1025.238, 53016.765 24/05/11,09:52:36,01,09,1, 11.9,1,1, 9.835, 10427.758, 1025.480, 53014.926 24/05/11,09:52:36,02,09,1, 11.9,1,1, 9.835, 10425.773, 1025.271, 53011.496 24/05/11,09:52:36,03,09,1, 11.9,1,1, 9.835, 10426.732, 1025.404, 53015.834 24/05/11,09:52:36,04,09,1, 11.9,1,1, 9.835, 10427.450, 1025.261, 53012.885 24/05/11,09:52:36,05,09,1, 11.9,1,1, 9.835, 10425.154, 1025.201, 53012.156 24/05/11,09:52:36,06,09,1, 11.9,1,1, 9.835, 10427.203, 1025.369, 53015.529 24/05/11,09:52:36,07,09,1, 11.9,1,1, 9.835, 10426.380, 1025.282, 53011.199 24/05/11,09:52:36,08,09,1, 11.9,1,1, 9.835, 10425.645, 1025.430, 53014.268 24/05/11,09:52:36,09,09,1, 11.9,1,1, 9.835, 10427.927, 1025.494, 53014.889 24/05/11,09:52:36,10,09,1, 11.9,1,1, 9.835, 10425.898, 1025.302, 53011.580 24/05/11,09:52:36,11,09,1, 11.9,1,1, 9.835, 10426.841, 1025.388, 53015.738 24/05/11,09:52:36,12,09,1, 11.9,1,1, 9.835, 10427.535, 1025.225, 53012.691 24/05/11,09:52:36,13,09,1, 11.9,1,1, 9.835, 10425.307, 1025.167, 53012.121 24/05/11,09:52:36,14,09,1, 11.9,1,1, 9.835, 10427.313, 1025.354, 53015.382 24/05/11,09:52:36,15,09,1, 11.9,1,1, 9.835, 10426.466, 1025.305, 53011.182 24/05/11,09:52:36,16,09,1, 11.9,1,1, 9.835, 10425.723, 1025.432, 53014.252 24/05/11,09:52:36,17,09,1, 11.9,1,1, 9.835, 10427.991, 1025.498, 53014.680 24/05/11,09:52:36,18,09,1, 11.9,1,1, 9.835, 10426.000, 1025.327, 53011.470 24/05/11,09:52:36,19,09,1, 11.9,1,1, 9.835, 10426.913, 1025.422, 53015.738 24/05/11,09:52:37,00,09,1, 11.9,1,1, 9.835, 10426.908, 1025.422, 53015.738 24/05/11,09:52:37,01,09,1, 11.9,1,1, 9.835, 10428.672, 1025.577, 53013.503 24/05/11,09:52:37,02,09,1, 11.9,1,1, 9.835, 10427.587, 1025.508, 53011.199 24/05/11,09:52:37,03,09,1, 11.9,1,1, 9.835, 10427.802, 1025.386, 53013.733 24/05/11,09:52:37,04,09,1, 11.9,1,1, 9.835, 10428.626, 1025.459, 53012.059 24/05/11,09:52:37,05,09,1, 11.9,1,1, 9.835, 10427.013, 1025.336, 53011.317 24/05/11,09:52:37,06,09,1, 11.9,1,1, 9.835, 10428.045, 1025.391, 53013.508 24/05/11,09:52:37,07,09,1, 11.9,1,1, 9.835, 10427.907, 1025.498, 53010.845 24/05/11,09:52:37,08,09,1, 11.9,1,1, 9.835, 10427.145, 1025.427, 53012.513 24/05/11,09:52:37,09,09,1, 11.9,1,1, 9.835, 10428.830, 1025.650, 53013.467 24/05/11,09:52:37,10,09,1, 11.9,1,1, 9.835, 10427.727, 1025.536, 53011.134 24/05/11,09:52:37,11,09,1, 11.9,1,1, 9.835, 10428.021, 1025.368, 53013.592 24/05/11,09:52:37,12,09,1, 11.9,1,1, 9.835, 10428.761, 1025.412, 53011.921 24/05/11,09:52:37,13,09,1, 11.9,1,1, 9.835, 10427.175, 1025.345, 53011.106 24/05/11,09:52:37,14,09,1, 11.9,1,1, 9.835, 10428.238, 1025.390, 53013.444 24/05/11,09:52:37,15,09,1, 11.9,1,1, 9.835, 10428.074, 1025.565, 53010.837 24/05/11,09:52:37,16,09,1, 11.9,1,1, 9.835, 10427.366, 1025.482, 53012.413 24/05/11,09:52:37,17,09,1, 11.9,1,1, 9.835, 10429.031, 1025.596, 53013.273 24/05/11,09:52:37,18,09,1, 11.9,1,1, 9.835, 10427.905, 1025.521, 53011.026 24/05/11,09:52:37,19,09,1, 11.9,1,1, 9.835, 10428.154, 1025.410, 53013.679 24/05/11,09:52:38,00,09,1, 12.0,1,1, 9.835, 10428.151, 1025.410, 53013.679 24/05/11,09:52:38,01,09,1, 12.0,1,1, 9.835, 10430.752, 1025.727, 53012.337 24/05/11,09:52:38,02,09,1, 12.0,1,1, 9.835, 10429.655, 1025.705, 53009.926 24/05/11,09:52:38,03,09,1, 12.0,1,1, 9.835, 10429.973, 1025.510, 53012.560 24/05/11,09:52:38,04,09,1, 12.0,1,1, 9.835, 10430.730, 1025.618, 53010.992 24/05/11,09:52:38,05,09,1, 12.0,1,1, 9.835, 10429.061, 1025.499, 53010.159 24/05/11,09:52:38,06,09,1, 12.0,1,1, 9.835, 10430.261, 1025.550, 53012.432 24/05/11,09:52:38,07,09,1, 12.0,1,1, 9.835, 10430.051, 1025.713, 53009.783 24/05/11,09:52:38,08,09,1, 12.0,1,1, 9.835, 10429.341, 1025.571, 53011.454 24/05/11,09:52:38,09,09,1, 12.0,1,1, 9.835, 10431.010, 1025.789, 53012.360 24/05/11,09:52:38,10,09,1, 12.0,1,1, 9.835, 10429.921, 1025.644, 53009.837 24/05/11,09:52:38,11,09,1, 12.0,1,1, 9.835, 10430.156, 1025.514, 53012.365 24/05/11,09:52:38,12,09,1, 12.0,1,1, 9.835, 10431.000, 1025.636, 53010.783 24/05/11,09:52:38,13,09,1, 12.0,1,1, 9.835, 10429.348, 1025.485, 53009.998 24/05/11,09:52:38,14,09,1, 12.0,1,1, 9.835, 10430.486, 1025.580, 53012.248 24/05/11,09:52:38,15,09,1, 12.0,1,1, 9.835, 10430.336, 1025.668, 53009.656 24/05/11,09:52:38,16,09,1, 12.0,1,1, 9.835, 10429.603, 1025.618, 53011.306 24/05/11,09:52:38,17,09,1, 12.0,1,1, 9.835, 10431.306, 1025.792, 53012.171 24/05/11,09:52:38,18,09,1, 12.0,1,1, 9.835, 10430.175, 1025.670, 53009.693 24/05/11,09:52:38,19,09,1, 12.0,1,1, 9.835, 10430.471, 1025.498, 53012.317 24/05/11,09:52:39,00,09,1, 11.9,1,1, 9.838, 10430.471, 1025.498, 53012.317 24/05/11,09:52:39,01,09,1, 11.9,1,1, 9.838, 10433.488, 1025.990, 53011.045 24/05/11,09:52:39,02,09,1, 11.9,1,1, 9.838, 10432.941, 1025.932, 53009.214 24/05/11,09:52:39,03,09,1, 11.9,1,1, 9.838, 10432.802, 1025.618, 53010.775 24/05/11,09:52:39,04,09,1, 11.9,1,1, 9.838, 10433.591, 1025.886, 53010.035 24/05/11,09:52:39,05,09,1, 11.9,1,1, 9.838, 10432.298, 1025.662, 53008.888 24/05/11,09:52:39,06,09,1, 11.9,1,1, 9.838, 10432.975, 1025.775, 53010.735 24/05/11,09:52:39,07,09,1, 11.9,1,1, 9.838, 10433.212, 1026.020, 53009.203 24/05/11,09:52:39,08,09,1, 11.9,1,1, 9.838, 10432.458, 1025.816, 53009.847 24/05/11,09:52:39,09,09,1, 11.9,1,1, 9.838, 10433.857, 1026.011, 53010.980 24/05/11,09:52:39,10,09,1, 11.9,1,1, 9.838, 10433.301, 1025.945, 53009.158 24/05/11,09:52:39,11,09,1, 11.9,1,1, 9.838, 10433.149, 1025.645, 53010.575 24/05/11,09:52:39,12,09,1, 11.9,1,1, 9.838, 10433.953, 1025.882, 53009.872 24/05/11,09:52:39,13,09,1, 11.9,1,1, 9.838, 10432.690, 1025.691, 53008.743 24/05/11,09:52:39,14,09,1, 11.9,1,1, 9.838, 10433.320, 1025.750, 53010.586 24/05/11,09:52:39,15,09,1, 11.9,1,1, 9.838, 10433.545, 1026.001, 53009.025 24/05/11,09:52:39,16,09,1, 11.9,1,1, 9.838, 10432.834, 1025.777, 53009.666 24/05/11,09:52:39,17,09,1, 11.9,1,1, 9.838, 10434.176, 1025.997, 53010.827 24/05/11,09:52:39,18,09,1, 11.9,1,1, 9.838, 10433.584, 1025.903, 53008.898 24/05/11,09:52:39,19,09,1, 11.9,1,1, 9.838, 10433.450, 1025.699, 53010.485 24/05/11,09:52:40,00,09,1, 11.9,1,1, 9.835, 10433.450, 1025.699, 53010.485 24/05/11,09:52:40,01,09,1, 11.9,1,1, 9.835, 10437.099, 1026.128, 53009.761 24/05/11,09:52:40,02,09,1, 11.9,1,1, 9.835, 10436.496, 1026.068, 53007.904 24/05/11,09:52:40,03,09,1, 11.9,1,1, 9.835, 10436.318, 1025.729, 53009.360 24/05/11,09:52:40,04,09,1, 11.9,1,1, 9.835, 10437.138, 1026.026, 53008.563 24/05/11,09:52:40,05,09,1, 11.9,1,1, 9.835, 10435.844, 1025.760, 53007.426 24/05/11,09:52:40,06,09,1, 11.9,1,1, 9.835, 10436.588, 1025.889, 53009.342 24/05/11,09:52:40,07,09,1, 11.9,1,1, 9.835, 10436.802, 1026.180, 53007.835 24/05/11,09:52:40,08,09,1, 11.9,1,1, 9.835, 10436.108, 1025.861, 53008.626 24/05/11,09:52:40,09,09,1, 11.9,1,1, 9.835, 10437.465, 1026.104, 53009.473 24/05/11,09:52:40,10,09,1, 11.9,1,1, 9.835, 10436.833, 1026.019, 53007.665 24/05/11,09:52:40,11,09,1, 11.9,1,1, 9.835, 10436.708, 1025.757, 53009.254 24/05/11,09:52:40,12,09,1, 11.9,1,1, 9.835, 10437.553, 1026.049, 53008.429 24/05/11,09:52:40,13,09,1, 11.9,1,1, 9.835, 10436.268, 1025.821, 53007.384 24/05/11,09:52:40,14,09,1, 11.9,1,1, 9.835, 10436.972, 1025.892, 53009.335 24/05/11,09:52:40,15,09,1, 11.9,1,1, 9.835, 10437.183, 1026.174, 53007.693 24/05/11,09:52:40,16,09,1, 11.9,1,1, 9.835, 10436.537, 1025.915, 53008.428 24/05/11,09:52:40,17,09,1, 11.9,1,1, 9.835, 10437.893, 1026.143, 53009.443 24/05/11,09:52:40,18,09,1, 11.9,1,1, 9.835, 10437.215, 1026.079, 53007.492 24/05/11,09:52:40,19,09,1, 11.9,1,1, 9.835, 10437.396, 1025.758, 53008.860 24/05/11,09:52:41,00,09,1, 11.9,1,1, 9.836, 10437.388, 1025.758, 53008.860 24/05/11,09:52:41,01,09,1, 11.9,1,1, 9.836, 10440.694, 1026.046, 53007.731 24/05/11,09:52:41,02,09,1, 11.9,1,1, 9.836, 10440.363, 1026.080, 53006.918 24/05/11,09:52:41,03,09,1, 11.9,1,1, 9.836, 10440.291, 1025.641, 53007.624 24/05/11,09:52:41,04,09,1, 11.9,1,1, 9.836, 10440.642, 1025.985, 53006.851 24/05/11,09:52:41,05,09,1, 11.9,1,1, 9.836, 10439.871, 1025.879, 53006.602 24/05/11,09:52:41,06,09,1, 11.9,1,1, 9.836, 10440.384, 1025.802, 53007.329 24/05/11,09:52:41,07,09,1, 11.9,1,1, 9.836, 10440.498, 1026.171, 53006.624 24/05/11,09:52:41,08,09,1, 11.9,1,1, 9.836, 10440.232, 1025.871, 53007.474 24/05/11,09:52:41,09,09,1, 11.9,1,1, 9.836, 10441.084, 1026.071, 53007.566 24/05/11,09:52:41,10,09,1, 11.9,1,1, 9.836, 10440.733, 1026.046, 53006.748 24/05/11,09:52:41,11,09,1, 11.9,1,1, 9.836, 10440.698, 1025.653, 53007.533 24/05/11,09:52:41,12,09,1, 11.9,1,1, 9.836, 10440.988, 1026.023, 53006.778 24/05/11,09:52:41,13,09,1, 11.9,1,1, 9.836, 10440.251, 1025.805, 53006.589 24/05/11,09:52:41,14,09,1, 11.9,1,1, 9.836, 10440.716, 1025.768, 53007.241 24/05/11,09:52:41,15,09,1, 11.9,1,1, 9.836, 10440.839, 1026.161, 53006.450 24/05/11,09:52:41,16,09,1, 11.9,1,1, 9.836, 10440.683, 1025.840, 53007.282 24/05/11,09:52:41,17,09,1, 11.9,1,1, 9.836, 10441.402, 1025.978, 53007.425 24/05/11,09:52:41,18,09,1, 11.9,1,1, 9.836, 10441.155, 1026.019, 53006.649 24/05/11,09:52:41,19,09,1, 11.9,1,1, 9.836, 10441.093, 1025.721, 53007.618 24/05/11,09:52:42,00,09,1, 11.9,1,1, 9.835, 10441.085, 1025.721, 53007.618 24/05/11,09:52:42,01,09,1, 11.9,1,1, 9.835, 10444.389, 1025.926, 53006.195 24/05/11,09:52:42,02,09,1, 11.9,1,1, 9.835, 10443.983, 1025.888, 53005.360 24/05/11,09:52:42,03,09,1, 11.9,1,1, 9.835, 10443.962, 1025.565, 53006.128 24/05/11,09:52:42,04,09,1, 11.9,1,1, 9.835, 10444.173, 1025.915, 53005.293 24/05/11,09:52:42,05,09,1, 11.9,1,1, 9.835, 10443.469, 1025.726, 53005.203 24/05/11,09:52:42,06,09,1, 11.9,1,1, 9.835, 10444.035, 1025.692, 53005.846 24/05/11,09:52:42,07,09,1, 11.9,1,1, 9.835, 10444.160, 1026.094, 53005.008 24/05/11,09:52:42,08,09,1, 11.9,1,1, 9.835, 10443.982, 1025.719, 53005.965 24/05/11,09:52:42,09,09,1, 11.9,1,1, 9.835, 10444.762, 1025.891, 53005.981 24/05/11,09:52:42,10,09,1, 11.9,1,1, 9.835, 10444.291, 1025.886, 53005.288 24/05/11,09:52:42,11,09,1, 11.9,1,1, 9.835, 10444.249, 1025.514, 53005.899 24/05/11,09:52:42,12,09,1, 11.9,1,1, 9.835, 10444.551, 1025.892, 53004.955 24/05/11,09:52:42,13,09,1, 11.9,1,1, 9.835, 10443.881, 1025.677, 53004.967 24/05/11,09:52:42,14,09,1, 11.9,1,1, 9.835, 10444.348, 1025.689, 53005.668 24/05/11,09:52:42,15,09,1, 11.9,1,1, 9.835, 10444.467, 1026.069, 53004.881 24/05/11,09:52:42,16,09,1, 11.9,1,1, 9.835, 10444.368, 1025.695, 53005.749 24/05/11,09:52:42,17,09,1, 11.9,1,1, 9.835, 10445.039, 1025.868, 53005.715 24/05/11,09:52:42,18,09,1, 11.9,1,1, 9.835, 10444.592, 1025.855, 53004.938 24/05/11,09:52:42,19,09,1, 11.9,1,1, 9.835, 10444.548, 1025.414, 53005.646 24/05/11,09:52:43,00,09,1, 11.9,1,1, 9.837, 10444.540, 1025.414, 53005.646 24/05/11,09:52:43,01,09,1, 11.9,1,1, 9.837, 10447.594, 1025.748, 53004.532 24/05/11,09:52:43,02,09,1, 11.9,1,1, 9.837, 10447.078, 1025.726, 53003.868 24/05/11,09:52:43,03,09,1, 11.9,1,1, 9.837, 10447.082, 1025.463, 53004.511 24/05/11,09:52:43,04,09,1, 11.9,1,1, 9.837, 10447.267, 1025.745, 53003.478 24/05/11,09:52:43,05,09,1, 11.9,1,1, 9.837, 10446.603, 1025.561, 53003.753 24/05/11,09:52:43,06,09,1, 11.9,1,1, 9.837, 10447.264, 1025.546, 53004.399 24/05/11,09:52:43,07,09,1, 11.9,1,1, 9.837, 10447.291, 1025.923, 53003.556 24/05/11,09:52:43,08,09,1, 11.9,1,1, 9.837, 10447.253, 1025.611, 53004.565 24/05/11,09:52:43,09,09,1, 11.9,1,1, 9.837, 10447.928, 1025.762, 53004.245 24/05/11,09:52:43,10,09,1, 11.9,1,1, 9.837, 10447.369, 1025.740, 53003.677 24/05/11,09:52:43,11,09,1, 11.9,1,1, 9.837, 10447.390, 1025.373, 53004.318 24/05/11,09:52:43,12,09,1, 11.9,1,1, 9.837, 10447.548, 1025.694, 53003.324 24/05/11,09:52:43,13,09,1, 11.9,1,1, 9.837, 10446.974, 1025.614, 53003.582 24/05/11,09:52:43,14,09,1, 11.9,1,1, 9.837, 10447.567, 1025.613, 53004.219 24/05/11,09:52:43,15,09,1, 11.9,1,1, 9.837, 10447.625, 1025.986, 53003.526 24/05/11,09:52:43,16,09,1, 11.9,1,1, 9.837, 10447.528, 1025.605, 53004.429 24/05/11,09:52:43,17,09,1, 11.9,1,1, 9.837, 10448.127, 1025.766, 53004.180 24/05/11,09:52:43,18,09,1, 11.9,1,1, 9.837, 10447.561, 1025.653, 53003.412 24/05/11,09:52:43,19,09,1, 11.9,1,1, 9.837, 10447.631, 1025.342, 53004.159 24/05/11,09:52:44,00,09,1, 11.9,1,1, 9.839, 10447.627, 1025.342, 53004.159 24/05/11,09:52:44,01,09,1, 11.9,1,1, 9.839, 10450.152, 1025.846, 53002.779 24/05/11,09:52:44,02,09,1, 11.9,1,1, 9.839, 10449.437, 1025.755, 53002.166 24/05/11,09:52:44,03,09,1, 11.9,1,1, 9.839, 10449.490, 1025.485, 53002.875 24/05/11,09:52:44,04,09,1, 11.9,1,1, 9.839, 10449.654, 1025.923, 53001.937 24/05/11,09:52:44,05,09,1, 11.9,1,1, 9.839, 10449.175, 1025.776, 53002.511 24/05/11,09:52:44,06,09,1, 11.9,1,1, 9.839, 10449.937, 1025.842, 53003.174 24/05/11,09:52:44,07,09,1, 11.9,1,1, 9.839, 10449.853, 1026.118, 53002.305 24/05/11,09:52:44,08,09,1, 11.9,1,1, 9.839, 10449.821, 1025.680, 53003.155 24/05/11,09:52:44,09,09,1, 11.9,1,1, 9.839, 10450.388, 1025.903, 53002.699 24/05/11,09:52:44,10,09,1, 11.9,1,1, 9.839, 10449.666, 1025.836, 53001.989 24/05/11,09:52:44,11,09,1, 11.9,1,1, 9.839, 10449.745, 1025.592, 53002.853 24/05/11,09:52:44,12,09,1, 11.9,1,1, 9.839, 10449.890, 1025.970, 53001.904 24/05/11,09:52:44,13,09,1, 11.9,1,1, 9.839, 10449.369, 1025.824, 53002.319 24/05/11,09:52:44,14,09,1, 11.9,1,1, 9.839, 10450.119, 1025.908, 53002.954 24/05/11,09:52:44,15,09,1, 11.9,1,1, 9.839, 10450.084, 1026.153, 53002.198 24/05/11,09:52:44,16,09,1, 11.9,1,1, 9.839, 10450.022, 1025.753, 53003.160 24/05/11,09:52:44,17,09,1, 11.9,1,1, 9.839, 10450.557, 1025.979, 53002.568 24/05/11,09:52:44,18,09,1, 11.9,1,1, 9.839, 10449.869, 1025.875, 53001.873 24/05/11,09:52:44,19,09,1, 11.9,1,1, 9.839, 10449.986, 1025.588, 53002.645 24/05/11,09:52:45,00,09,1, 11.9,1,1, 9.841, 10449.980, 1025.588, 53002.645 24/05/11,09:52:45,01,09,1, 11.9,1,1, 9.841, 10451.859, 1026.472, 53001.403 24/05/11,09:52:45,02,09,1, 11.9,1,1, 9.841, 10451.130, 1026.309, 53000.868 24/05/11,09:52:45,03,09,1, 11.9,1,1, 9.841, 10451.292, 1026.201, 53001.691 24/05/11,09:52:45,04,09,1, 11.9,1,1, 9.841, 10451.438, 1026.633, 53000.793 24/05/11,09:52:45,05,09,1, 11.9,1,1, 9.841, 10451.066, 1026.442, 53001.275 24/05/11,09:52:45,06,09,1, 11.9,1,1, 9.841, 10451.824, 1026.525, 53001.856 24/05/11,09:52:45,07,09,1, 11.9,1,1, 9.841, 10451.634, 1026.664, 53001.042 24/05/11,09:52:45,08,09,1, 11.9,1,1, 9.841, 10451.559, 1026.278, 53001.933 24/05/11,09:52:45,09,09,1, 11.9,1,1, 9.841, 10451.999, 1026.547, 53001.344 24/05/11,09:52:45,10,09,1, 11.9,1,1, 9.841, 10451.228, 1026.470, 53000.857 24/05/11,09:52:45,11,09,1, 11.9,1,1, 9.841, 10451.438, 1026.335, 53001.495 24/05/11,09:52:45,12,09,1, 11.9,1,1, 9.841, 10451.599, 1026.785, 53000.533 24/05/11,09:52:45,13,09,1, 11.9,1,1, 9.841, 10451.271, 1026.491, 53001.278 24/05/11,09:52:45,14,09,1, 11.9,1,1, 9.841, 10451.988, 1026.611, 53001.747 24/05/11,09:52:45,15,09,1, 11.9,1,1, 9.841, 10451.840, 1026.789, 53000.956 24/05/11,09:52:45,16,09,1, 11.9,1,1, 9.841, 10451.688, 1026.374, 53001.854 24/05/11,09:52:45,17,09,1, 11.9,1,1, 9.841, 10452.113, 1026.674, 53001.155 24/05/11,09:52:45,18,09,1, 11.9,1,1, 9.841, 10451.321, 1026.528, 53000.664 24/05/11,09:52:45,19,09,1, 11.9,1,1, 9.841, 10451.625, 1026.445, 53001.411 24/05/11,09:52:46,00,09,1, 11.9,1,1, 9.838, 10451.624, 1026.445, 53001.411 24/05/11,09:52:46,01,09,1, 11.9,1,1, 9.838, 10452.992, 1027.618, 53000.022 24/05/11,09:52:46,02,09,1, 11.9,1,1, 9.838, 10452.263, 1027.441, 52999.746 24/05/11,09:52:46,03,09,1, 11.9,1,1, 9.838, 10452.635, 1027.426, 53000.580 24/05/11,09:52:46,04,09,1, 11.9,1,1, 9.838, 10452.778, 1027.836, 52999.765 24/05/11,09:52:46,05,09,1, 11.9,1,1, 9.838, 10452.519, 1027.492, 53000.633 24/05/11,09:52:46,06,09,1, 11.9,1,1, 9.838, 10453.272, 1027.649, 53000.675 24/05/11,09:52:46,07,09,1, 11.9,1,1, 9.838, 10452.911, 1027.764, 52999.910 24/05/11,09:52:46,08,09,1, 11.9,1,1, 9.838, 10452.835, 1027.406, 53000.790 24/05/11,09:52:46,09,09,1, 11.9,1,1, 9.838, 10453.081, 1027.714, 52999.938 24/05/11,09:52:46,10,09,1, 11.9,1,1, 9.838, 10452.385, 1027.595, 52999.692 24/05/11,09:52:46,11,09,1, 11.9,1,1, 9.838, 10452.816, 1027.572, 53000.489 24/05/11,09:52:46,12,09,1, 11.9,1,1, 9.838, 10452.843, 1027.980, 52999.688 24/05/11,09:52:46,13,09,1, 11.9,1,1, 9.838, 10452.687, 1027.724, 53000.531 24/05/11,09:52:46,14,09,1, 11.9,1,1, 9.838, 10453.429, 1027.828, 53000.577 24/05/11,09:52:46,15,09,1, 11.9,1,1, 9.838, 10453.075, 1027.906, 52999.873 24/05/11,09:52:46,16,09,1, 11.9,1,1, 9.838, 10452.999, 1027.491, 53000.575 24/05/11,09:52:46,17,09,1, 11.9,1,1, 9.838, 10453.206, 1027.875, 52999.713 24/05/11,09:52:46,18,09,1, 11.9,1,1, 9.838, 10452.510, 1027.715, 52999.617 24/05/11,09:52:46,19,09,1, 11.9,1,1, 9.838, 10452.978, 1027.772, 53000.451 24/05/11,09:52:47,00,09,1, 11.8,1,1, 9.840, 10452.976, 1027.772, 53000.451 24/05/11,09:52:47,01,09,1, 11.8,1,1, 9.840, 10454.217, 1029.162, 52998.778 24/05/11,09:52:47,02,09,1, 11.8,1,1, 9.840, 10453.658, 1029.028, 52998.882 24/05/11,09:52:47,03,09,1, 11.8,1,1, 9.840, 10454.175, 1029.039, 52999.439 24/05/11,09:52:47,04,09,1, 11.8,1,1, 9.840, 10454.252, 1029.389, 52998.787 24/05/11,09:52:47,05,09,1, 11.8,1,1, 9.840, 10454.150, 1029.016, 52999.596 24/05/11,09:52:47,06,09,1, 11.8,1,1, 9.840, 10454.765, 1029.238, 52999.485 24/05/11,09:52:47,07,09,1, 11.8,1,1, 9.840, 10454.174, 1029.237, 52998.682 24/05/11,09:52:47,08,09,1, 11.8,1,1, 9.840, 10454.195, 1028.897, 52999.468 24/05/11,09:52:47,09,09,1, 11.8,1,1, 9.840, 10454.342, 1029.277, 52998.571 24/05/11,09:52:47,10,09,1, 11.8,1,1, 9.840, 10453.746, 1029.129, 52998.767 24/05/11,09:52:47,11,09,1, 11.8,1,1, 9.840, 10454.383, 1029.202, 52999.425 24/05/11,09:52:47,12,09,1, 11.8,1,1, 9.840, 10454.468, 1029.522, 52998.661 24/05/11,09:52:47,13,09,1, 11.8,1,1, 9.840, 10454.320, 1029.173, 52999.520 24/05/11,09:52:47,14,09,1, 11.8,1,1, 9.840, 10454.898, 1029.391, 52999.381 24/05/11,09:52:47,15,09,1, 11.8,1,1, 9.840, 10454.334, 1029.345, 52998.626 24/05/11,09:52:47,16,09,1, 11.8,1,1, 9.840, 10454.392, 1029.067, 52999.424 24/05/11,09:52:47,17,09,1, 11.8,1,1, 9.840, 10454.485, 1029.502, 52998.459 24/05/11,09:52:47,18,09,1, 11.8,1,1, 9.840, 10453.949, 1029.360, 52998.686 24/05/11,09:52:47,19,09,1, 11.8,1,1, 9.840, 10454.569, 1029.405, 52999.386 24/05/11,09:52:48,00,09,1, 11.9,1,1, 9.838, 10454.562, 1029.405, 52999.386 24/05/11,09:52:48,01,09,1, 11.9,1,1, 9.838, 10455.744, 1030.920, 52997.483 24/05/11,09:52:48,02,09,1, 11.9,1,1, 9.838, 10455.297, 1030.695, 52997.999 24/05/11,09:52:48,03,09,1, 11.9,1,1, 9.838, 10456.118, 1030.832, 52998.509 24/05/11,09:52:48,04,09,1, 11.9,1,1, 9.838, 10455.994, 1031.043, 52997.823 24/05/11,09:52:48,05,09,1, 11.9,1,1, 9.838, 10455.912, 1030.632, 52998.649 24/05/11,09:52:48,06,09,1, 11.9,1,1, 9.838, 10456.351, 1030.854, 52998.128 24/05/11,09:52:48,07,09,1, 11.9,1,1, 9.838, 10455.618, 1030.803, 52997.444 24/05/11,09:52:48,08,09,1, 11.9,1,1, 9.838, 10455.758, 1030.634, 52998.235 24/05/11,09:52:48,09,09,1, 11.9,1,1, 9.838, 10455.934, 1031.069, 52997.336 24/05/11,09:52:48,10,09,1, 11.9,1,1, 9.838, 10455.501, 1030.842, 52998.001 24/05/11,09:52:48,11,09,1, 11.9,1,1, 9.838, 10456.263, 1031.023, 52998.482 24/05/11,09:52:48,12,09,1, 11.9,1,1, 9.838, 10456.115, 1031.187, 52997.653 24/05/11,09:52:48,13,09,1, 11.9,1,1, 9.838, 10456.041, 1030.751, 52998.404 24/05/11,09:52:48,14,09,1, 11.9,1,1, 9.838, 10456.484, 1031.043, 52997.874 24/05/11,09:52:48,15,09,1, 11.9,1,1, 9.838, 10455.751, 1030.925, 52997.356 24/05/11,09:52:48,16,09,1, 11.9,1,1, 9.838, 10455.987, 1030.843, 52998.125 24/05/11,09:52:48,17,09,1, 11.9,1,1, 9.838, 10456.063, 1031.248, 52997.148 24/05/11,09:52:48,18,09,1, 11.9,1,1, 9.838, 10455.712, 1031.011, 52997.879 24/05/11,09:52:48,19,09,1, 11.9,1,1, 9.838, 10456.483, 1031.184, 52998.417 24/05/11,09:52:49,00,08,1, 11.9,1,1, 9.836, 10456.481, 1031.184, 52998.417 24/05/11,09:52:49,01,08,1, 11.9,1,1, 9.836, 10457.591, 1032.495, 52996.314 24/05/11,09:52:49,02,08,1, 11.9,1,1, 9.836, 10457.329, 1032.206, 52997.105 24/05/11,09:52:49,03,08,1, 11.9,1,1, 9.836, 10458.097, 1032.328, 52997.271 24/05/11,09:52:49,04,08,1, 11.9,1,1, 9.836, 10457.724, 1032.343, 52996.436 24/05/11,09:52:49,05,08,1, 11.9,1,1, 9.836, 10457.673, 1032.022, 52997.251 24/05/11,09:52:49,06,08,1, 11.9,1,1, 9.836, 10457.937, 1032.377, 52996.418 24/05/11,09:52:49,07,08,1, 11.9,1,1, 9.836, 10457.198, 1032.194, 52996.188 24/05/11,09:52:49,08,08,1, 11.9,1,1, 9.836, 10457.649, 1032.188, 52997.029 24/05/11,09:52:49,09,08,1, 11.9,1,1, 9.836, 10457.733, 1032.609, 52996.257 24/05/11,09:52:49,10,08,1, 11.9,1,1, 9.836, 10457.511, 1032.291, 52997.033 24/05/11,09:52:49,11,08,1, 11.9,1,1, 9.836, 10458.315, 1032.455, 52997.168 24/05/11,09:52:49,12,08,1, 11.9,1,1, 9.836, 10457.893, 1032.518, 52996.356 24/05/11,09:52:49,13,08,1, 11.9,1,1, 9.836, 10457.815, 1032.137, 52997.112 24/05/11,09:52:49,14,08,1, 11.9,1,1, 9.836, 10458.051, 1032.484, 52996.232 24/05/11,09:52:49,15,08,1, 11.9,1,1, 9.836, 10457.376, 1032.348, 52996.136 24/05/11,09:52:49,16,08,1, 11.9,1,1, 9.836, 10457.817, 1032.329, 52996.914 24/05/11,09:52:49,17,08,1, 11.9,1,1, 9.836, 10457.967, 1032.773, 52996.173 24/05/11,09:52:49,18,08,1, 11.9,1,1, 9.836, 10457.779, 1032.408, 52996.971 24/05/11,09:52:49,19,08,1, 11.9,1,1, 9.836, 10458.509, 1032.575, 52997.038 24/05/11,09:52:50,00,08,1, 11.8,1,1, 9.843, 10458.500, 1032.575, 52997.038 24/05/11,09:52:50,01,08,1, 11.8,1,1, 9.843, 10459.369, 1033.590, 52994.251 24/05/11,09:52:50,02,08,1, 11.8,1,1, 9.843, 10459.769, 1033.416, 52996.960 24/05/11,09:52:50,03,08,1, 11.8,1,1, 9.843, 10460.499, 1033.444, 52995.289 24/05/11,09:52:50,04,08,1, 11.8,1,1, 9.843, 10459.061, 1033.425, 52994.565 24/05/11,09:52:50,05,08,1, 11.8,1,1, 9.843, 10460.084, 1033.371, 52996.586 24/05/11,09:52:50,06,08,1, 11.8,1,1, 9.843, 10459.658, 1033.461, 52993.940 24/05/11,09:52:50,07,08,1, 11.8,1,1, 9.843, 10459.051, 1033.470, 52995.620 24/05/11,09:52:50,08,08,1, 11.8,1,1, 9.843, 10460.527, 1033.568, 52996.089 24/05/11,09:52:50,09,08,1, 11.8,1,1, 9.843, 10459.584, 1033.749, 52994.173 24/05/11,09:52:50,10,08,1, 11.8,1,1, 9.843, 10460.031, 1033.522, 52996.821 24/05/11,09:52:50,11,08,1, 11.8,1,1, 9.843, 10460.685, 1033.577, 52995.076 24/05/11,09:52:50,12,08,1, 11.8,1,1, 9.843, 10459.270, 1033.472, 52994.352 24/05/11,09:52:50,13,08,1, 11.8,1,1, 9.843, 10460.317, 1033.446, 52996.414 24/05/11,09:52:50,14,08,1, 11.8,1,1, 9.843, 10459.862, 1033.626, 52993.640 24/05/11,09:52:50,15,08,1, 11.8,1,1, 9.843, 10459.306, 1033.565, 52995.425 24/05/11,09:52:50,16,08,1, 11.8,1,1, 9.843, 10460.843, 1033.715, 52995.964 24/05/11,09:52:50,17,08,1, 11.8,1,1, 9.843, 10459.809, 1033.784, 52993.958 24/05/11,09:52:50,18,08,1, 11.8,1,1, 9.843, 10460.293, 1033.644, 52996.626 24/05/11,09:52:50,19,08,1, 11.8,1,1, 9.843, 10460.941, 1033.671, 52994.797 24/05/11,09:52:51,00,09,1, 11.9,1,1, 9.836, 10460.937, 1033.671, 52994.797 24/05/11,09:52:51,01,09,1, 11.9,1,1, 9.836, 10461.759, 1034.837, 52993.183 24/05/11,09:52:51,02,09,1, 11.9,1,1, 9.836, 10462.442, 1034.674, 52995.632 24/05/11,09:52:51,03,09,1, 11.9,1,1, 9.836, 10462.528, 1034.751, 52993.208 24/05/11,09:52:51,04,09,1, 11.9,1,1, 9.836, 10461.268, 1034.761, 52993.601 24/05/11,09:52:51,05,09,1, 11.9,1,1, 9.836, 10462.673, 1034.791, 52995.068 24/05/11,09:52:51,06,09,1, 11.9,1,1, 9.836, 10461.964, 1034.973, 52992.547 24/05/11,09:52:51,07,09,1, 11.9,1,1, 9.836, 10461.962, 1034.915, 52995.019 24/05/11,09:52:51,08,09,1, 11.9,1,1, 9.836, 10463.252, 1034.931, 52994.620 24/05/11,09:52:51,09,09,1, 11.9,1,1, 9.836, 10461.950, 1034.959, 52993.080 24/05/11,09:52:51,10,09,1, 11.9,1,1, 9.836, 10462.683, 1034.757, 52995.429 24/05/11,09:52:51,11,09,1, 11.9,1,1, 9.836, 10462.809, 1034.841, 52992.883 24/05/11,09:52:51,12,09,1, 11.9,1,1, 9.836, 10461.533, 1034.869, 52993.470 24/05/11,09:52:51,13,09,1, 11.9,1,1, 9.836, 10462.957, 1034.863, 52994.846 24/05/11,09:52:51,14,09,1, 11.9,1,1, 9.836, 10462.202, 1035.069, 52992.444 24/05/11,09:52:51,15,09,1, 11.9,1,1, 9.836, 10462.317, 1035.030, 52994.914 24/05/11,09:52:51,16,09,1, 11.9,1,1, 9.836, 10463.554, 1035.020, 52994.247 24/05/11,09:52:51,17,09,1, 11.9,1,1, 9.836, 10462.237, 1035.047, 52992.884 24/05/11,09:52:51,18,09,1, 11.9,1,1, 9.836, 10463.017, 1034.903, 52995.273 24/05/11,09:52:51,19,09,1, 11.9,1,1, 9.836, 10462.977, 1035.002, 52992.593 24/05/11,09:52:52,00,09,1, 11.9,1,1, 9.841, 10462.973, 1035.002, 52992.593 24/05/11,09:52:52,01,09,1, 11.9,1,1, 9.841, 10464.320, 1036.173, 52992.647 24/05/11,09:52:52,02,09,1, 11.9,1,1, 9.841, 10465.183, 1035.879, 52993.511 24/05/11,09:52:52,03,09,1, 11.9,1,1, 9.841, 10464.575, 1036.168, 52991.318 24/05/11,09:52:52,04,09,1, 11.9,1,1, 9.841, 10464.463, 1036.259, 52993.318 24/05/11,09:52:52,05,09,1, 11.9,1,1, 9.841, 10465.410, 1036.148, 52992.998 24/05/11,09:52:52,06,09,1, 11.9,1,1, 9.841, 10464.584, 1036.421, 52991.902 24/05/11,09:52:52,07,09,1, 11.9,1,1, 9.841, 10465.370, 1036.179, 52994.088 24/05/11,09:52:52,08,09,1, 11.9,1,1, 9.841, 10465.466, 1036.180, 52992.173 24/05/11,09:52:52,09,09,1, 11.9,1,1, 9.841, 10464.575, 1036.245, 52992.516 24/05/11,09:52:52,10,09,1, 11.9,1,1, 9.841, 10465.416, 1036.018, 52993.334 24/05/11,09:52:52,11,09,1, 11.9,1,1, 9.841, 10464.777, 1036.361, 52991.214 24/05/11,09:52:52,12,09,1, 11.9,1,1, 9.841, 10464.738, 1036.363, 52993.283 24/05/11,09:52:52,13,09,1, 11.9,1,1, 9.841, 10465.774, 1036.331, 52992.938 24/05/11,09:52:52,14,09,1, 11.9,1,1, 9.841, 10464.917, 1036.544, 52991.961 24/05/11,09:52:52,15,09,1, 11.9,1,1, 9.841, 10465.631, 1036.309, 52994.033 24/05/11,09:52:52,16,09,1, 11.9,1,1, 9.841, 10465.694, 1036.268, 52991.989 24/05/11,09:52:52,17,09,1, 11.9,1,1, 9.841, 10464.825, 1036.411, 52992.392 24/05/11,09:52:52,18,09,1, 11.9,1,1, 9.841, 10465.673, 1036.155, 52993.149 24/05/11,09:52:52,19,09,1, 11.9,1,1, 9.841, 10464.992, 1036.510, 52991.091 24/05/11,09:52:53,00,09,1, 11.9,1,1, 9.839, 10464.984, 1036.510, 52991.091 24/05/11,09:52:53,01,09,1, 11.9,1,1, 9.839, 10466.778, 1037.311, 52991.576 24/05/11,09:52:53,02,09,1, 11.9,1,1, 9.839, 10467.623, 1037.223, 52991.904 24/05/11,09:52:53,03,09,1, 11.9,1,1, 9.839, 10466.974, 1037.501, 52990.398 24/05/11,09:52:53,04,09,1, 11.9,1,1, 9.839, 10467.381, 1037.384, 52992.650 24/05/11,09:52:53,05,09,1, 11.9,1,1, 9.839, 10468.024, 1037.383, 52991.515 24/05/11,09:52:53,06,09,1, 11.9,1,1, 9.839, 10467.205, 1037.499, 52991.143 24/05/11,09:52:53,07,09,1, 11.9,1,1, 9.839, 10467.870, 1037.206, 52992.520 24/05/11,09:52:53,08,09,1, 11.9,1,1, 9.839, 10467.534, 1037.370, 52990.244 24/05/11,09:52:53,09,09,1, 11.9,1,1, 9.839, 10466.939, 1037.449, 52991.381 24/05/11,09:52:53,10,09,1, 11.9,1,1, 9.839, 10467.861, 1037.334, 52991.640 24/05/11,09:52:53,11,09,1, 11.9,1,1, 9.839, 10467.187, 1037.640, 52990.321 24/05/11,09:52:53,12,09,1, 11.9,1,1, 9.839, 10467.631, 1037.524, 52992.632 24/05/11,09:52:53,13,09,1, 11.9,1,1, 9.839, 10468.303, 1037.467, 52991.222 24/05/11,09:52:53,14,09,1, 11.9,1,1, 9.839, 10467.420, 1037.590, 52991.016 24/05/11,09:52:53,15,09,1, 11.9,1,1, 9.839, 10468.123, 1037.327, 52992.405 24/05/11,09:52:53,16,09,1, 11.9,1,1, 9.839, 10467.702, 1037.463, 52990.127 24/05/11,09:52:53,17,09,1, 11.9,1,1, 9.839, 10467.161, 1037.511, 52991.331 24/05/11,09:52:53,18,09,1, 11.9,1,1, 9.839, 10468.136, 1037.420, 52991.503 24/05/11,09:52:53,19,09,1, 11.9,1,1, 9.839, 10467.392, 1037.757, 52990.082 24/05/11,09:52:54,00,09,1, 11.9,1,1, 9.840, 10467.387, 1037.757, 52990.082 24/05/11,09:52:54,01,09,1, 11.9,1,1, 9.840, 10468.704, 1038.227, 52989.892 24/05/11,09:52:54,02,09,1, 11.9,1,1, 9.840, 10469.720, 1038.360, 52990.809 24/05/11,09:52:54,03,09,1, 11.9,1,1, 9.840, 10469.461, 1038.522, 52989.462 24/05/11,09:52:54,04,09,1, 11.9,1,1, 9.840, 10469.465, 1038.205, 52990.901 24/05/11,09:52:54,05,09,1, 11.9,1,1, 9.840, 10470.086, 1038.400, 52990.215 24/05/11,09:52:54,06,09,1, 11.9,1,1, 9.840, 10469.113, 1038.301, 52989.335 24/05/11,09:52:54,07,09,1, 11.9,1,1, 9.840, 10469.477, 1038.157, 52990.608 24/05/11,09:52:54,08,09,1, 11.9,1,1, 9.840, 10469.550, 1038.509, 52989.152 24/05/11,09:52:54,09,09,1, 11.9,1,1, 9.840, 10468.926, 1038.313, 52989.864 24/05/11,09:52:54,10,09,1, 11.9,1,1, 9.840, 10469.912, 1038.499, 52990.664 24/05/11,09:52:54,11,09,1, 11.9,1,1, 9.840, 10469.632, 1038.665, 52989.437 24/05/11,09:52:54,12,09,1, 11.9,1,1, 9.840, 10469.558, 1038.302, 52990.827 24/05/11,09:52:54,13,09,1, 11.9,1,1, 9.840, 10470.196, 1038.501, 52990.015 24/05/11,09:52:54,14,09,1, 11.9,1,1, 9.840, 10469.223, 1038.400, 52989.252 24/05/11,09:52:54,15,09,1, 11.9,1,1, 9.840, 10469.604, 1038.242, 52990.502 24/05/11,09:52:54,16,09,1, 11.9,1,1, 9.840, 10469.694, 1038.606, 52989.050 24/05/11,09:52:54,17,09,1, 11.9,1,1, 9.840, 10469.123, 1038.444, 52989.829 24/05/11,09:52:54,18,09,1, 11.9,1,1, 9.840, 10470.159, 1038.598, 52990.620 24/05/11,09:52:54,19,09,1, 11.9,1,1, 9.840, 10469.796, 1038.665, 52989.278 24/05/11,09:52:55,00,09,1, 11.9,1,1, 9.845, 10469.791, 1038.665, 52989.278 24/05/11,09:52:55,01,09,1, 11.9,1,1, 9.845, 10470.608, 1039.074, 52989.166 24/05/11,09:52:55,02,09,1, 11.9,1,1, 9.845, 10471.589, 1039.223, 52989.359 24/05/11,09:52:55,03,09,1, 11.9,1,1, 9.845, 10470.900, 1039.167, 52988.117 24/05/11,09:52:55,04,09,1, 11.9,1,1, 9.845, 10471.048, 1038.873, 52989.526 24/05/11,09:52:55,05,09,1, 11.9,1,1, 9.845, 10471.487, 1039.202, 52988.821 24/05/11,09:52:55,06,09,1, 11.9,1,1, 9.845, 10470.024, 1038.966, 52987.775 24/05/11,09:52:55,07,09,1, 11.9,1,1, 9.845, 10471.193, 1039.180, 52989.789 24/05/11,09:52:55,08,09,1, 11.9,1,1, 9.845, 10471.134, 1039.327, 52987.462 24/05/11,09:52:55,09,09,1, 11.9,1,1, 9.845, 10470.553, 1039.142, 52989.007 24/05/11,09:52:55,10,09,1, 11.9,1,1, 9.845, 10472.041, 1039.362, 52989.684 24/05/11,09:52:55,11,09,1, 11.9,1,1, 9.845, 10470.928, 1039.156, 52987.454 24/05/11,09:52:55,12,09,1, 11.9,1,1, 9.845, 10471.037, 1039.032, 52989.759 24/05/11,09:52:55,13,09,1, 11.9,1,1, 9.845, 10471.695, 1039.295, 52988.258 24/05/11,09:52:55,14,09,1, 11.9,1,1, 9.845, 10470.174, 1039.061, 52987.521 24/05/11,09:52:55,15,09,1, 11.9,1,1, 9.845, 10471.356, 1039.313, 52989.748 24/05/11,09:52:55,16,09,1, 11.9,1,1, 9.845, 10471.258, 1039.381, 52987.487 24/05/11,09:52:55,17,09,1, 11.9,1,1, 9.845, 10470.627, 1039.248, 52988.960 24/05/11,09:52:55,18,09,1, 11.9,1,1, 9.845, 10472.202, 1039.434, 52989.623 24/05/11,09:52:55,19,09,1, 11.9,1,1, 9.845, 10471.027, 1039.252, 52987.279 24/05/11,09:52:56,00,09,1, 11.9,1,1, 9.842, 10471.026, 1039.252, 52987.279 24/05/11,09:52:56,01,09,1, 11.9,1,1, 9.842, 10471.762, 1039.747, 52988.315 24/05/11,09:52:56,02,09,1, 11.9,1,1, 9.842, 10472.974, 1039.955, 52987.912 24/05/11,09:52:56,03,09,1, 11.9,1,1, 9.842, 10471.491, 1039.703, 52986.138 24/05/11,09:52:56,04,09,1, 11.9,1,1, 9.842, 10472.035, 1039.701, 52988.409 24/05/11,09:52:56,05,09,1, 11.9,1,1, 9.842, 10472.292, 1039.952, 52986.468 24/05/11,09:52:56,06,09,1, 11.9,1,1, 9.842, 10471.104, 1039.756, 52986.649 24/05/11,09:52:56,07,09,1, 11.9,1,1, 9.842, 10472.658, 1040.023, 52988.501 24/05/11,09:52:56,08,09,1, 11.9,1,1, 9.842, 10472.059, 1039.993, 52986.201 24/05/11,09:52:56,09,09,1, 11.9,1,1, 9.842, 10471.806, 1039.832, 52988.101 24/05/11,09:52:56,10,09,1, 11.9,1,1, 9.842, 10473.054, 1040.026, 52987.625 24/05/11,09:52:56,11,09,1, 11.9,1,1, 9.842, 10471.436, 1039.776, 52985.926 24/05/11,09:52:56,12,09,1, 11.9,1,1, 9.842, 10472.078, 1039.814, 52988.340 24/05/11,09:52:56,13,09,1, 11.9,1,1, 9.842, 10472.327, 1040.025, 52986.226 24/05/11,09:52:56,14,09,1, 11.9,1,1, 9.842, 10471.182, 1039.864, 52986.675 24/05/11,09:52:56,15,09,1, 11.9,1,1, 9.842, 10472.774, 1040.129, 52988.318 24/05/11,09:52:56,16,09,1, 11.9,1,1, 9.842, 10472.145, 1040.138, 52986.019 24/05/11,09:52:56,17,09,1, 11.9,1,1, 9.842, 10471.975, 1039.915, 52988.064 24/05/11,09:52:56,18,09,1, 11.9,1,1, 9.842, 10473.031, 1040.146, 52987.493 24/05/11,09:52:56,19,09,1, 11.9,1,1, 9.842, 10471.494, 1039.826, 52985.803 24/05/11,09:52:57,00,09,1, 11.8,1,1, 9.842, 10471.493, 1039.826, 52985.803 24/05/11,09:52:57,01,09,1, 11.8,1,1, 9.842, 10472.830, 1040.564, 52987.511 24/05/11,09:52:57,02,09,1, 11.8,1,1, 9.842, 10472.874, 1040.704, 52985.118 24/05/11,09:52:57,03,09,1, 11.8,1,1, 9.842, 10471.674, 1040.668, 52985.476 24/05/11,09:52:57,04,09,1, 11.8,1,1, 9.842, 10472.970, 1040.711, 52986.958 24/05/11,09:52:57,05,09,1, 11.8,1,1, 9.842, 10472.261, 1040.936, 52984.522 24/05/11,09:52:57,06,09,1, 11.8,1,1, 9.842, 10472.270, 1040.832, 52986.938 24/05/11,09:52:57,07,09,1, 11.8,1,1, 9.842, 10473.365, 1040.886, 52986.447 24/05/11,09:52:57,08,09,1, 11.8,1,1, 9.842, 10472.401, 1040.947, 52985.547 24/05/11,09:52:57,09,09,1, 11.8,1,1, 9.842, 10472.596, 1040.659, 52986.663 24/05/11,09:52:57,10,09,1, 11.8,1,1, 9.842, 10472.889, 1040.986, 52985.636 24/05/11,09:52:57,11,09,1, 11.8,1,1, 9.842, 10472.138, 1040.813, 52985.496 24/05/11,09:52:57,12,09,1, 11.8,1,1, 9.842, 10472.638, 1040.783, 52986.453 24/05/11,09:52:57,13,09,1, 11.8,1,1, 9.842, 10472.644, 1041.109, 52985.448 24/05/11,09:52:57,14,09,1, 11.8,1,1, 9.842, 10472.370, 1040.765, 52986.139 24/05/11,09:52:57,15,09,1, 11.8,1,1, 9.842, 10473.060, 1041.031, 52986.457 24/05/11,09:52:57,16,09,1, 11.8,1,1, 9.842, 10472.621, 1041.089, 52985.511 24/05/11,09:52:57,17,09,1, 11.8,1,1, 9.842, 10472.567, 1040.730, 52986.377 24/05/11,09:52:57,18,09,1, 11.8,1,1, 9.842, 10472.926, 1041.091, 52985.657 24/05/11,09:52:57,19,09,1, 11.8,1,1, 9.842, 10472.212, 1040.922, 52985.362 24/05/11,09:52:58,00,09,1, 11.9,1,1, 9.841, 10472.211, 1040.922, 52985.362 24/05/11,09:52:58,01,09,1, 11.9,1,1, 9.841, 10472.978, 1041.755, 52985.476 24/05/11,09:52:58,02,09,1, 11.9,1,1, 9.841, 10473.174, 1042.164, 52984.512 24/05/11,09:52:58,03,09,1, 11.9,1,1, 9.841, 10472.527, 1041.904, 52984.562 24/05/11,09:52:58,04,09,1, 11.9,1,1, 9.841, 10473.180, 1042.016, 52985.295 24/05/11,09:52:58,05,09,1, 11.9,1,1, 9.841, 10473.124, 1042.242, 52984.340 24/05/11,09:52:58,06,09,1, 11.9,1,1, 9.841, 10472.918, 1041.891, 52985.208 24/05/11,09:52:58,07,09,1, 11.9,1,1, 9.841, 10473.544, 1042.169, 52985.086 24/05/11,09:52:58,08,09,1, 11.9,1,1, 9.841, 10472.918, 1042.127, 52984.346 24/05/11,09:52:58,09,09,1, 11.9,1,1, 9.841, 10472.957, 1041.915, 52985.228 24/05/11,09:52:58,10,09,1, 11.9,1,1, 9.841, 10473.227, 1042.301, 52984.330 24/05/11,09:52:58,11,09,1, 11.9,1,1, 9.841, 10472.553, 1042.024, 52984.415 24/05/11,09:52:58,12,09,1, 11.9,1,1, 9.841, 10473.295, 1042.127, 52985.161 24/05/11,09:52:58,13,09,1, 11.9,1,1, 9.841, 10473.158, 1042.393, 52984.304 24/05/11,09:52:58,14,09,1, 11.9,1,1, 9.841, 10472.897, 1042.063, 52985.089 24/05/11,09:52:58,15,09,1, 11.9,1,1, 9.841, 10473.542, 1042.320, 52984.895 24/05/11,09:52:58,16,09,1, 11.9,1,1, 9.841, 10472.888, 1042.285, 52984.200 24/05/11,09:52:58,17,09,1, 11.9,1,1, 9.841, 10473.018, 1042.016, 52985.083 24/05/11,09:52:58,18,09,1, 11.9,1,1, 9.841, 10473.214, 1042.408, 52984.047 24/05/11,09:52:58,19,09,1, 11.9,1,1, 9.841, 10472.651, 1042.190, 52984.372 24/05/11,09:52:59,00,09,1, 11.9,1,1, 9.844, 10472.645, 1042.190, 52984.372 24/05/11,09:52:59,01,09,1, 11.9,1,1, 9.844, 10473.463, 1043.391, 52984.089 24/05/11,09:52:59,02,09,1, 11.9,1,1, 9.844, 10473.607, 1043.812, 52983.190 24/05/11,09:52:59,03,09,1, 11.9,1,1, 9.844, 10473.114, 1043.541, 52983.611 24/05/11,09:52:59,04,09,1, 11.9,1,1, 9.844, 10473.824, 1043.655, 52984.072 24/05/11,09:52:59,05,09,1, 11.9,1,1, 9.844, 10473.581, 1043.842, 52983.168 24/05/11,09:52:59,06,09,1, 11.9,1,1, 9.844, 10473.483, 1043.511, 52984.071 24/05/11,09:52:59,07,09,1, 11.9,1,1, 9.844, 10473.904, 1043.834, 52983.502 24/05/11,09:52:59,08,09,1, 11.9,1,1, 9.844, 10473.205, 1043.674, 52983.004 24/05/11,09:52:59,09,09,1, 11.9,1,1, 9.844, 10473.510, 1043.590, 52983.890 24/05/11,09:52:59,10,09,1, 11.9,1,1, 9.844, 10473.688, 1043.954, 52983.090 24/05/11,09:52:59,11,09,1, 11.9,1,1, 9.844, 10473.169, 1043.668, 52983.629 24/05/11,09:52:59,12,09,1, 11.9,1,1, 9.844, 10473.897, 1043.852, 52984.003 24/05/11,09:52:59,13,09,1, 11.9,1,1, 9.844, 10473.632, 1044.017, 52983.023 24/05/11,09:52:59,14,09,1, 11.9,1,1, 9.844, 10473.527, 1043.647, 52983.945 24/05/11,09:52:59,15,09,1, 11.9,1,1, 9.844, 10473.948, 1044.029, 52983.432 24/05/11,09:52:59,16,09,1, 11.9,1,1, 9.844, 10473.237, 1043.867, 52983.016 24/05/11,09:52:59,17,09,1, 11.9,1,1, 9.844, 10473.608, 1043.780, 52983.953 24/05/11,09:52:59,18,09,1, 11.9,1,1, 9.844, 10473.708, 1044.141, 52983.015 24/05/11,09:52:59,19,09,1, 11.9,1,1, 9.844, 10473.197, 1043.888, 52983.387 24/05/11,09:53:00,00,09,1, 11.9,1,1, 9.848, 10473.195, 1043.888, 52983.387 24/05/11,09:53:00,01,09,1, 11.9,1,1, 9.848, 10474.189, 1045.514, 52983.081 24/05/11,09:53:00,02,09,1, 11.9,1,1, 9.848, 10474.227, 1045.839, 52982.119 24/05/11,09:53:00,03,09,1, 11.9,1,1, 9.848, 10473.901, 1045.521, 52982.898 24/05/11,09:53:00,04,09,1, 11.9,1,1, 9.848, 10474.649, 1045.744, 52982.962 24/05/11,09:53:00,05,09,1, 11.9,1,1, 9.848, 10474.138, 1045.851, 52982.163 24/05/11,09:53:00,06,09,1, 11.9,1,1, 9.848, 10474.122, 1045.559, 52983.000 24/05/11,09:53:00,07,09,1, 11.9,1,1, 9.848, 10474.470, 1045.888, 52982.063 24/05/11,09:53:00,08,09,1, 11.9,1,1, 9.848, 10473.504, 1045.725, 52981.901 24/05/11,09:53:00,09,09,1, 11.9,1,1, 9.848, 10474.567, 1045.771, 52983.314 24/05/11,09:53:00,10,09,1, 11.9,1,1, 9.848, 10473.917, 1045.981, 52981.079 24/05/11,09:53:00,11,09,1, 11.9,1,1, 9.848, 10474.045, 1045.945, 52983.564 24/05/11,09:53:00,12,09,1, 11.9,1,1, 9.848, 10475.169, 1045.982, 52982.626 24/05/11,09:53:00,13,09,1, 11.9,1,1, 9.848, 10473.763, 1045.946, 52981.356 24/05/11,09:53:00,14,09,1, 11.9,1,1, 9.848, 10474.616, 1045.903, 52983.772 24/05/11,09:53:00,15,09,1, 11.9,1,1, 9.848, 10474.481, 1045.980, 52981.072 24/05/11,09:53:00,16,09,1, 11.9,1,1, 9.848, 10473.336, 1045.974, 52981.937 24/05/11,09:53:00,17,09,1, 11.9,1,1, 9.848, 10474.813, 1046.078, 52983.261 24/05/11,09:53:00,18,09,1, 11.9,1,1, 9.848, 10473.981, 1046.251, 52980.816 24/05/11,09:53:00,19,09,1, 11.9,1,1, 9.848, 10474.169, 1046.205, 52983.545 24/05/11,09:53:01,00,09,1, 11.9,1,1, 9.841, 10474.163, 1046.205, 52983.545 24/05/11,09:53:01,01,09,1, 11.9,1,1, 9.841, 10475.663, 1048.219, 52982.314 24/05/11,09:53:01,02,09,1, 11.9,1,1, 9.841, 10474.790, 1048.373, 52980.179 24/05/11,09:53:01,03,09,1, 11.9,1,1, 9.841, 10475.163, 1048.267, 52982.891 24/05/11,09:53:01,04,09,1, 11.9,1,1, 9.841, 10475.965, 1048.272, 52981.484 24/05/11,09:53:01,05,09,1, 11.9,1,1, 9.841, 10474.487, 1048.308, 52980.643 24/05/11,09:53:01,06,09,1, 11.9,1,1, 9.841, 10475.448, 1048.203, 52982.678 24/05/11,09:53:01,07,09,1, 11.9,1,1, 9.841, 10475.058, 1048.447, 52979.951 24/05/11,09:53:01,08,09,1, 11.9,1,1, 9.841, 10474.292, 1048.498, 52981.598 24/05/11,09:53:01,09,09,1, 11.9,1,1, 9.841, 10475.813, 1048.530, 52982.309 24/05/11,09:53:01,10,09,1, 11.9,1,1, 9.841, 10474.866, 1048.675, 52980.195 24/05/11,09:53:01,11,09,1, 11.9,1,1, 9.841, 10475.251, 1048.544, 52982.823 24/05/11,09:53:01,12,09,1, 11.9,1,1, 9.841, 10476.050, 1048.566, 52981.260 24/05/11,09:53:01,13,09,1, 11.9,1,1, 9.841, 10474.508, 1048.533, 52980.478 24/05/11,09:53:01,14,09,1, 11.9,1,1, 9.841, 10475.540, 1048.537, 52982.543 24/05/11,09:53:01,15,09,1, 11.9,1,1, 9.841, 10475.139, 1048.724, 52979.844 24/05/11,09:53:01,16,09,1, 11.9,1,1, 9.841, 10474.481, 1048.719, 52981.575 24/05/11,09:53:01,17,09,1, 11.9,1,1, 9.841, 10475.944, 1048.879, 52982.186 24/05/11,09:53:01,18,09,1, 11.9,1,1, 9.841, 10474.988, 1048.939, 52980.111 24/05/11,09:53:01,19,09,1, 11.9,1,1, 9.841, 10475.381, 1048.827, 52982.719 24/05/11,09:53:02,00,08,1, 11.8,1,1, 9.841, 10475.373, 1048.827, 52982.719 24/05/11,09:53:02,01,08,1, 11.8,1,1, 9.841, 10476.847, 1051.133, 52981.362 24/05/11,09:53:02,02,08,1, 11.8,1,1, 9.841, 10475.744, 1051.220, 52979.583 24/05/11,09:53:02,03,08,1, 11.8,1,1, 9.841, 10476.315, 1051.072, 52982.141 24/05/11,09:53:02,04,08,1, 11.8,1,1, 9.841, 10476.714, 1051.149, 52980.040 24/05/11,09:53:02,05,08,1, 11.8,1,1, 9.841, 10475.324, 1051.148, 52979.837 24/05/11,09:53:02,06,08,1, 11.8,1,1, 9.841, 10476.472, 1051.102, 52981.656 24/05/11,09:53:02,07,08,1, 11.8,1,1, 9.841, 10475.899, 1051.324, 52978.973 24/05/11,09:53:02,08,08,1, 11.8,1,1, 9.841, 10475.515, 1051.374, 52981.061 24/05/11,09:53:02,09,08,1, 11.8,1,1, 9.841, 10476.973, 1051.410, 52981.250 24/05/11,09:53:02,10,08,1, 11.8,1,1, 9.841, 10475.814, 1051.534, 52979.490 24/05/11,09:53:02,11,08,1, 11.8,1,1, 9.841, 10476.381, 1051.313, 52982.055 24/05/11,09:53:02,12,08,1, 11.8,1,1, 9.841, 10476.811, 1051.386, 52980.046 24/05/11,09:53:02,13,08,1, 11.8,1,1, 9.841, 10475.413, 1051.397, 52979.836 24/05/11,09:53:02,14,08,1, 11.8,1,1, 9.841, 10476.517, 1051.388, 52981.531 24/05/11,09:53:02,15,08,1, 11.8,1,1, 9.841, 10476.040, 1051.637, 52978.885 24/05/11,09:53:02,16,08,1, 11.8,1,1, 9.841, 10475.717, 1051.620, 52981.038 24/05/11,09:53:02,17,08,1, 11.8,1,1, 9.841, 10477.106, 1051.665, 52981.227 24/05/11,09:53:02,18,08,1, 11.8,1,1, 9.841, 10475.933, 1051.718, 52979.343 24/05/11,09:53:02,19,08,1, 11.8,1,1, 9.841, 10476.495, 1051.583, 52981.879 24/05/11,09:53:03,00,07,1, 11.9,1,1, 9.842, 10476.491, 1051.583, 52981.879 24/05/11,09:53:03,01,07,1, 11.9,1,1, 9.842, 10477.823, 1053.693, 52980.108 24/05/11,09:53:03,02,07,1, 11.9,1,1, 9.842, 10476.539, 1053.684, 52978.648 24/05/11,09:53:03,03,07,1, 11.9,1,1, 9.842, 10477.289, 1053.524, 52980.991 24/05/11,09:53:03,04,07,1, 11.9,1,1, 9.842, 10477.397, 1053.633, 52978.635 24/05/11,09:53:03,05,07,1, 11.9,1,1, 9.842, 10476.074, 1053.657, 52978.975 24/05/11,09:53:03,06,07,1, 11.9,1,1, 9.842, 10477.382, 1053.624, 52980.481 24/05/11,09:53:03,07,07,1, 11.9,1,1, 9.842, 10476.675, 1053.904, 52978.082 24/05/11,09:53:03,08,07,1, 11.9,1,1, 9.842, 10476.671, 1053.800, 52980.497 24/05/11,09:53:03,09,07,1, 11.9,1,1, 9.842, 10477.947, 1053.882, 52980.015 24/05/11,09:53:03,10,07,1, 11.9,1,1, 9.842, 10476.608, 1053.858, 52978.535 24/05/11,09:53:03,11,07,1, 11.9,1,1, 9.842, 10477.324, 1053.750, 52980.907 24/05/11,09:53:03,12,07,1, 11.9,1,1, 9.842, 10477.368, 1053.798, 52978.487 24/05/11,09:53:03,13,07,1, 11.9,1,1, 9.842, 10476.151, 1053.800, 52978.916 24/05/11,09:53:03,14,07,1, 11.9,1,1, 9.842, 10477.508, 1053.839, 52980.402 24/05/11,09:53:03,15,07,1, 11.9,1,1, 9.842, 10476.784, 1054.054, 52977.932 24/05/11,09:53:03,16,07,1, 11.9,1,1, 9.842, 10476.779, 1054.027, 52980.380 24/05/11,09:53:03,17,07,1, 11.9,1,1, 9.842, 10478.012, 1054.014, 52979.874 24/05/11,09:53:03,18,07,1, 11.9,1,1, 9.842, 10476.708, 1054.077, 52978.428 24/05/11,09:53:03,19,07,1, 11.9,1,1, 9.842, 10477.430, 1053.946, 52980.763 24/05/11,09:53:04,00,07,1, 11.9,1,1, 9.841, 10477.426, 1053.946, 52980.763 24/05/11,09:53:04,01,07,1, 11.9,1,1, 9.841, 10478.506, 1055.296, 52978.582 24/05/11,09:53:04,02,07,1, 11.9,1,1, 9.841, 10477.106, 1055.291, 52977.508 24/05/11,09:53:04,03,07,1, 11.9,1,1, 9.841, 10477.947, 1055.142, 52979.698 24/05/11,09:53:04,04,07,1, 11.9,1,1, 9.841, 10477.687, 1055.292, 52977.002 24/05/11,09:53:04,05,07,1, 11.9,1,1, 9.841, 10476.721, 1055.274, 52978.062 24/05/11,09:53:04,06,07,1, 11.9,1,1, 9.841, 10478.115, 1055.352, 52979.238 24/05/11,09:53:04,07,07,1, 11.9,1,1, 9.841, 10477.290, 1055.494, 52977.004 24/05/11,09:53:04,08,07,1, 11.9,1,1, 9.841, 10477.483, 1055.427, 52979.505 24/05/11,09:53:04,09,07,1, 11.9,1,1, 9.841, 10478.524, 1055.409, 52978.440 24/05/11,09:53:04,10,07,1, 11.9,1,1, 9.841, 10477.099, 1055.398, 52977.341 24/05/11,09:53:04,11,07,1, 11.9,1,1, 9.841, 10477.953, 1055.263, 52979.547 24/05/11,09:53:04,12,07,1, 11.9,1,1, 9.841, 10477.738, 1055.397, 52976.873 24/05/11,09:53:04,13,07,1, 11.9,1,1, 9.841, 10476.786, 1055.427, 52977.993 24/05/11,09:53:04,14,07,1, 11.9,1,1, 9.841, 10478.193, 1055.498, 52979.131 24/05/11,09:53:04,15,07,1, 11.9,1,1, 9.841, 10477.396, 1055.644, 52976.882 24/05/11,09:53:04,16,07,1, 11.9,1,1, 9.841, 10477.546, 1055.481, 52979.422 24/05/11,09:53:04,17,07,1, 11.9,1,1, 9.841, 10478.550, 1055.533, 52978.334 24/05/11,09:53:04,18,07,1, 11.9,1,1, 9.841, 10477.161, 1055.540, 52977.262 24/05/11,09:53:04,19,07,1, 11.9,1,1, 9.841, 10477.959, 1055.395, 52979.520 24/05/11,09:53:05,00,07,1, 11.9,1,1, 9.844, 10477.952, 1055.395, 52979.520 24/05/11,09:53:05,01,07,1, 11.9,1,1, 9.844, 10478.429, 1056.078, 52976.889 24/05/11,09:53:05,02,07,1, 11.9,1,1, 9.844, 10476.960, 1056.081, 52976.135 24/05/11,09:53:05,03,07,1, 11.9,1,1, 9.844, 10477.895, 1055.967, 52978.173 24/05/11,09:53:05,04,07,1, 11.9,1,1, 9.844, 10477.525, 1056.124, 52975.495 24/05/11,09:53:05,05,07,1, 11.9,1,1, 9.844, 10476.751, 1056.137, 52976.993 24/05/11,09:53:05,06,07,1, 11.9,1,1, 9.844, 10478.245, 1056.193, 52977.767 24/05/11,09:53:05,07,07,1, 11.9,1,1, 9.844, 10477.242, 1056.275, 52975.697 24/05/11,09:53:05,08,07,1, 11.9,1,1, 9.844, 10477.616, 1056.146, 52978.333 24/05/11,09:53:05,09,07,1, 11.9,1,1, 9.844, 10478.366, 1056.186, 52976.744 24/05/11,09:53:05,10,07,1, 11.9,1,1, 9.844, 10476.918, 1056.129, 52975.969 24/05/11,09:53:05,11,07,1, 11.9,1,1, 9.844, 10477.837, 1056.009, 52978.017 24/05/11,09:53:05,12,07,1, 11.9,1,1, 9.844, 10477.454, 1056.207, 52975.352 24/05/11,09:53:05,13,07,1, 11.9,1,1, 9.844, 10476.666, 1056.177, 52976.822 24/05/11,09:53:05,14,07,1, 11.9,1,1, 9.844, 10478.145, 1056.252, 52977.536 24/05/11,09:53:05,15,07,1, 11.9,1,1, 9.844, 10477.185, 1056.374, 52975.551 24/05/11,09:53:05,16,07,1, 11.9,1,1, 9.844, 10477.583, 1056.192, 52978.178 24/05/11,09:53:05,17,07,1, 11.9,1,1, 9.844, 10478.324, 1056.280, 52976.574 24/05/11,09:53:05,18,07,1, 11.9,1,1, 9.844, 10476.847, 1056.209, 52975.894 24/05/11,09:53:05,19,07,1, 11.9,1,1, 9.844, 10477.795, 1056.103, 52977.895 24/05/11,09:53:06,00,07,1, 11.8,1,1, 9.841, 10477.793, 1056.103, 52977.895 24/05/11,09:53:06,01,07,1, 11.8,1,1, 9.841, 10477.254, 1056.494, 52975.185 24/05/11,09:53:06,02,07,1, 11.8,1,1, 9.841, 10475.816, 1056.440, 52974.744 24/05/11,09:53:06,03,07,1, 11.8,1,1, 9.841, 10476.776, 1056.371, 52976.580 24/05/11,09:53:06,04,07,1, 11.8,1,1, 9.841, 10476.275, 1056.565, 52973.955 24/05/11,09:53:06,05,07,1, 11.8,1,1, 9.841, 10475.725, 1056.571, 52975.787 24/05/11,09:53:06,06,07,1, 11.8,1,1, 9.841, 10477.172, 1056.597, 52976.187 24/05/11,09:53:06,07,07,1, 11.8,1,1, 9.841, 10476.078, 1056.603, 52974.220 24/05/11,09:53:06,08,07,1, 11.8,1,1, 9.841, 10476.618, 1056.502, 52976.990 24/05/11,09:53:06,09,07,1, 11.8,1,1, 9.841, 10477.100, 1056.536, 52975.056 24/05/11,09:53:06,10,07,1, 11.8,1,1, 9.841, 10475.581, 1056.492, 52974.643 24/05/11,09:53:06,11,07,1, 11.8,1,1, 9.841, 10476.648, 1056.421, 52976.449 24/05/11,09:53:06,12,07,1, 11.8,1,1, 9.841, 10476.141, 1056.602, 52973.830 24/05/11,09:53:06,13,07,1, 11.8,1,1, 9.841, 10475.577, 1056.610, 52975.735 24/05/11,09:53:06,14,07,1, 11.8,1,1, 9.841, 10476.978, 1056.632, 52975.985 24/05/11,09:53:06,15,07,1, 11.8,1,1, 9.841, 10475.959, 1056.658, 52974.156 24/05/11,09:53:06,16,07,1, 11.8,1,1, 9.841, 10476.475, 1056.511, 52976.770 24/05/11,09:53:06,17,07,1, 11.8,1,1, 9.841, 10476.887, 1056.536, 52974.850 24/05/11,09:53:06,18,07,1, 11.8,1,1, 9.841, 10475.420, 1056.509, 52974.462 24/05/11,09:53:06,19,07,1, 11.8,1,1, 9.841, 10476.475, 1056.440, 52976.309 24/05/11,09:53:07,00,07,1, 11.9,1,1, 9.845, 10476.475, 1056.440, 52976.309 24/05/11,09:53:07,01,07,1, 11.9,1,1, 9.845, 10475.081, 1056.907, 52973.451 24/05/11,09:53:07,02,07,1, 11.9,1,1, 9.845, 10473.638, 1056.956, 52973.540 24/05/11,09:53:07,03,07,1, 11.9,1,1, 9.845, 10474.802, 1056.890, 52975.179 24/05/11,09:53:07,04,07,1, 11.9,1,1, 9.845, 10474.136, 1057.068, 52972.671 24/05/11,09:53:07,05,07,1, 11.9,1,1, 9.845, 10473.807, 1057.081, 52974.814 24/05/11,09:53:07,06,07,1, 11.9,1,1, 9.845, 10475.141, 1057.106, 52974.791 24/05/11,09:53:07,07,07,1, 11.9,1,1, 9.845, 10473.970, 1057.179, 52973.020 24/05/11,09:53:07,08,07,1, 11.9,1,1, 9.845, 10474.537, 1057.005, 52975.514 24/05/11,09:53:07,09,07,1, 11.9,1,1, 9.845, 10474.849, 1057.015, 52973.376 24/05/11,09:53:07,10,07,1, 11.9,1,1, 9.845, 10473.373, 1057.025, 52973.437 24/05/11,09:53:07,11,07,1, 11.9,1,1, 9.845, 10474.533, 1056.900, 52975.084 24/05/11,09:53:07,12,07,1, 11.9,1,1, 9.845, 10473.927, 1057.178, 52972.514 24/05/11,09:53:07,13,07,1, 11.9,1,1, 9.845, 10473.574, 1057.165, 52974.716 24/05/11,09:53:07,14,07,1, 11.9,1,1, 9.845, 10474.948, 1057.170, 52974.668 24/05/11,09:53:07,15,07,1, 11.9,1,1, 9.845, 10473.700, 1057.249, 52972.940 24/05/11,09:53:07,16,07,1, 11.9,1,1, 9.845, 10474.313, 1057.026, 52975.485 24/05/11,09:53:07,17,07,1, 11.9,1,1, 9.845, 10474.546, 1057.071, 52973.256 24/05/11,09:53:07,18,07,1, 11.9,1,1, 9.845, 10473.127, 1057.050, 52973.250 24/05/11,09:53:07,19,07,1, 11.9,1,1, 9.845, 10474.309, 1057.031, 52974.927 24/05/11,09:53:08,00,07,1, 11.9,1,1, 9.847, 10474.305, 1057.031, 52974.927 24/05/11,09:53:08,01,07,1, 11.9,1,1, 9.847, 10472.634, 1058.153, 52972.305 24/05/11,09:53:08,02,07,1, 11.9,1,1, 9.847, 10471.263, 1058.169, 52972.587 24/05/11,09:53:08,03,07,1, 11.9,1,1, 9.847, 10472.506, 1058.209, 52974.022 24/05/11,09:53:08,04,07,1, 11.9,1,1, 9.847, 10471.739, 1058.371, 52971.581 24/05/11,09:53:08,05,07,1, 11.9,1,1, 9.847, 10471.648, 1058.382, 52973.983 24/05/11,09:53:08,06,07,1, 11.9,1,1, 9.847, 10472.915, 1058.386, 52973.641 24/05/11,09:53:08,07,07,1, 11.9,1,1, 9.847, 10471.602, 1058.395, 52971.976 24/05/11,09:53:08,08,07,1, 11.9,1,1, 9.847, 10472.314, 1058.244, 52974.562 24/05/11,09:53:08,09,07,1, 11.9,1,1, 9.847, 10472.383, 1058.352, 52972.197 24/05/11,09:53:08,10,07,1, 11.9,1,1, 9.847, 10471.043, 1058.309, 52972.466 24/05/11,09:53:08,11,07,1, 11.9,1,1, 9.847, 10472.294, 1058.346, 52974.002 24/05/11,09:53:08,12,07,1, 11.9,1,1, 9.847, 10471.520, 1058.549, 52971.454 24/05/11,09:53:08,13,07,1, 11.9,1,1, 9.847, 10471.441, 1058.543, 52973.850 24/05/11,09:53:08,14,07,1, 11.9,1,1, 9.847, 10472.724, 1058.560, 52973.633 24/05/11,09:53:08,15,07,1, 11.9,1,1, 9.847, 10471.373, 1058.585, 52972.036 24/05/11,09:53:08,16,07,1, 11.9,1,1, 9.847, 10472.072, 1058.412, 52974.411 24/05/11,09:53:08,17,07,1, 11.9,1,1, 9.847, 10472.148, 1058.509, 52972.059 24/05/11,09:53:08,18,07,1, 11.9,1,1, 9.847, 10470.786, 1058.538, 52972.452 24/05/11,09:53:08,19,07,1, 11.9,1,1, 9.847, 10472.020, 1058.539, 52973.840 24/05/11,09:53:09,00,07,1, 12.0,1,1, 9.844, 10472.019, 1058.539, 52973.840 24/05/11,09:53:09,01,07,1, 12.0,1,1, 9.844, 10470.430, 1060.236, 52970.910 24/05/11,09:53:09,02,07,1, 12.0,1,1, 9.844, 10468.924, 1060.362, 52971.976 24/05/11,09:53:09,03,07,1, 12.0,1,1, 9.844, 10470.820, 1060.395, 52973.703 24/05/11,09:53:09,04,07,1, 12.0,1,1, 9.844, 10469.531, 1060.521, 52970.357 24/05/11,09:53:09,05,07,1, 12.0,1,1, 9.844, 10469.676, 1060.622, 52973.876 24/05/11,09:53:09,06,07,1, 12.0,1,1, 9.844, 10471.145, 1060.592, 52972.763 24/05/11,09:53:09,07,07,1, 12.0,1,1, 9.844, 10469.192, 1060.537, 52970.970 24/05/11,09:53:09,08,07,1, 12.0,1,1, 9.844, 10470.431, 1060.507, 52974.297 24/05/11,09:53:09,09,07,1, 12.0,1,1, 9.844, 10470.198, 1060.499, 52970.788 24/05/11,09:53:09,10,07,1, 12.0,1,1, 9.844, 10468.775, 1060.592, 52971.839 24/05/11,09:53:09,11,07,1, 12.0,1,1, 9.844, 10470.606, 1060.773, 52974.267 24/05/11,09:53:09,12,07,1, 12.0,1,1, 9.844, 10469.341, 1060.683, 52969.681 24/05/11,09:53:09,13,07,1, 12.0,1,1, 9.844, 10469.571, 1060.884, 52973.804 24/05/11,09:53:09,14,07,1, 12.0,1,1, 9.844, 10471.090, 1060.906, 52973.351 24/05/11,09:53:09,15,07,1, 12.0,1,1, 9.844, 10468.882, 1060.696, 52970.347 24/05/11,09:53:09,16,07,1, 12.0,1,1, 9.844, 10470.328, 1060.827, 52974.253 24/05/11,09:53:09,17,07,1, 12.0,1,1, 9.844, 10470.237, 1060.798, 52971.239 24/05/11,09:53:09,18,07,1, 12.0,1,1, 9.844, 10468.272, 1060.817, 52971.505 24/05/11,09:53:09,19,07,1, 12.0,1,1, 9.844, 10470.494, 1060.965, 52973.454 24/05/11,09:53:10,00,07,1, 11.9,1,1, 9.846, 10470.492, 1060.965, 52973.454 24/05/11,09:53:10,01,07,1, 11.9,1,1, 9.846, 10468.787, 1063.148, 52970.991 24/05/11,09:53:10,02,07,1, 11.9,1,1, 9.846, 10467.326, 1063.075, 52971.026 24/05/11,09:53:10,03,07,1, 11.9,1,1, 9.846, 10468.732, 1063.256, 52973.050 24/05/11,09:53:10,04,07,1, 11.9,1,1, 9.846, 10468.191, 1063.353, 52970.401 24/05/11,09:53:10,05,07,1, 11.9,1,1, 9.846, 10467.900, 1063.278, 52972.637 24/05/11,09:53:10,06,07,1, 11.9,1,1, 9.846, 10469.348, 1063.490, 52972.592 24/05/11,09:53:10,07,07,1, 11.9,1,1, 9.846, 10467.892, 1063.323, 52970.631 24/05/11,09:53:10,08,07,1, 11.9,1,1, 9.846, 10468.361, 1063.293, 52973.160 24/05/11,09:53:10,09,07,1, 11.9,1,1, 9.846, 10468.665, 1063.438, 52970.928 24/05/11,09:53:10,10,07,1, 11.9,1,1, 9.846, 10467.190, 1063.366, 52970.950 24/05/11,09:53:10,11,07,1, 11.9,1,1, 9.846, 10468.636, 1063.599, 52972.993 24/05/11,09:53:10,12,07,1, 11.9,1,1, 9.846, 10468.043, 1063.728, 52970.376 24/05/11,09:53:10,13,07,1, 11.9,1,1, 9.846, 10467.719, 1063.604, 52972.556 24/05/11,09:53:10,14,07,1, 11.9,1,1, 9.846, 10469.191, 1063.806, 52972.515 24/05/11,09:53:10,15,07,1, 11.9,1,1, 9.846, 10467.693, 1063.623, 52970.485 24/05/11,09:53:10,16,07,1, 11.9,1,1, 9.846, 10468.223, 1063.596, 52973.034 24/05/11,09:53:10,17,07,1, 11.9,1,1, 9.846, 10468.504, 1063.803, 52970.765 24/05/11,09:53:10,18,07,1, 11.9,1,1, 9.846, 10466.992, 1063.675, 52970.912 24/05/11,09:53:10,19,07,1, 11.9,1,1, 9.846, 10468.514, 1063.916, 52972.882 24/05/11,09:53:11,00,08,1, 11.9,1,1, 9.846, 10468.514, 1063.916, 52972.882 24/05/11,09:53:11,01,08,1, 11.9,1,1, 9.846, 10467.292, 1066.309, 52970.268 24/05/11,09:53:11,02,08,1, 11.9,1,1, 9.846, 10465.916, 1066.257, 52970.622 24/05/11,09:53:11,03,08,1, 11.9,1,1, 9.846, 10467.407, 1066.459, 52972.496 24/05/11,09:53:11,04,08,1, 11.9,1,1, 9.846, 10466.848, 1066.540, 52969.931 24/05/11,09:53:11,05,08,1, 11.9,1,1, 9.846, 10466.542, 1066.451, 52972.284 24/05/11,09:53:11,06,08,1, 11.9,1,1, 9.846, 10467.891, 1066.585, 52971.962 24/05/11,09:53:11,07,08,1, 11.9,1,1, 9.846, 10466.379, 1066.461, 52970.008 24/05/11,09:53:11,08,08,1, 11.9,1,1, 9.846, 10466.995, 1066.457, 52972.554 24/05/11,09:53:11,09,08,1, 11.9,1,1, 9.846, 10467.214, 1066.627, 52970.255 24/05/11,09:53:11,10,08,1, 11.9,1,1, 9.846, 10465.807, 1066.565, 52970.664 24/05/11,09:53:11,11,08,1, 11.9,1,1, 9.846, 10467.322, 1066.825, 52972.430 24/05/11,09:53:11,12,08,1, 11.9,1,1, 9.846, 10466.635, 1066.935, 52969.891 24/05/11,09:53:11,13,08,1, 11.9,1,1, 9.846, 10466.449, 1066.798, 52972.252 24/05/11,09:53:11,14,08,1, 11.9,1,1, 9.846, 10467.759, 1066.908, 52971.941 24/05/11,09:53:11,15,08,1, 11.9,1,1, 9.846, 10466.248, 1066.781, 52970.096 24/05/11,09:53:11,16,08,1, 11.9,1,1, 9.846, 10466.809, 1066.790, 52972.538 24/05/11,09:53:11,17,08,1, 11.9,1,1, 9.846, 10467.002, 1066.915, 52970.145 24/05/11,09:53:11,18,08,1, 11.9,1,1, 9.846, 10465.651, 1066.900, 52970.555 24/05/11,09:53:11,19,08,1, 11.9,1,1, 9.846, 10467.215, 1067.126, 52972.521 24/05/11,09:53:12,00,08,1, 11.9,1,1, 9.849, 10467.212, 1067.126, 52972.521 24/05/11,09:53:12,01,08,1, 11.9,1,1, 9.849, 10465.995, 1069.705, 52970.272 24/05/11,09:53:12,02,08,1, 11.9,1,1, 9.849, 10464.847, 1069.531, 52970.038 24/05/11,09:53:12,03,08,1, 11.9,1,1, 9.849, 10465.939, 1069.744, 52971.666 24/05/11,09:53:12,04,08,1, 11.9,1,1, 9.849, 10465.846, 1069.922, 52970.040 24/05/11,09:53:12,05,08,1, 11.9,1,1, 9.849, 10465.386, 1069.631, 52971.299 24/05/11,09:53:12,06,08,1, 11.9,1,1, 9.849, 10466.496, 1069.947, 52971.419 24/05/11,09:53:12,07,08,1, 11.9,1,1, 9.849, 10465.348, 1069.770, 52969.794 24/05/11,09:53:12,08,08,1, 11.9,1,1, 9.849, 10465.474, 1069.688, 52971.498 24/05/11,09:53:12,09,08,1, 11.9,1,1, 9.849, 10465.840, 1070.011, 52970.153 24/05/11,09:53:12,10,08,1, 11.9,1,1, 9.849, 10464.751, 1069.863, 52969.985 24/05/11,09:53:12,11,08,1, 11.9,1,1, 9.849, 10465.836, 1070.073, 52971.660 24/05/11,09:53:12,12,08,1, 11.9,1,1, 9.849, 10465.714, 1070.262, 52969.878 24/05/11,09:53:12,13,08,1, 11.9,1,1, 9.849, 10465.224, 1070.021, 52971.243 24/05/11,09:53:12,14,08,1, 11.9,1,1, 9.849, 10466.360, 1070.221, 52971.273 24/05/11,09:53:12,15,08,1, 11.9,1,1, 9.849, 10465.251, 1070.047, 52969.665 24/05/11,09:53:12,16,08,1, 11.9,1,1, 9.849, 10465.380, 1070.003, 52971.459 24/05/11,09:53:12,17,08,1, 11.9,1,1, 9.849, 10465.757, 1070.333, 52970.129 24/05/11,09:53:12,18,08,1, 11.9,1,1, 9.849, 10464.597, 1070.147, 52969.909 24/05/11,09:53:12,19,08,1, 11.9,1,1, 9.849, 10465.749, 1070.357, 52971.538 24/05/11,09:53:13,00,08,1, 11.9,1,1, 9.851, 10465.744, 1070.357, 52971.538 24/05/11,09:53:13,01,08,1, 11.9,1,1, 9.851, 10464.994, 1072.929, 52969.553 24/05/11,09:53:13,02,08,1, 11.9,1,1, 9.851, 10463.936, 1072.721, 52969.642 24/05/11,09:53:13,03,08,1, 11.9,1,1, 9.851, 10465.091, 1073.005, 52971.184 24/05/11,09:53:13,04,08,1, 11.9,1,1, 9.851, 10464.885, 1073.094, 52969.438 24/05/11,09:53:13,05,08,1, 11.9,1,1, 9.851, 10464.464, 1072.762, 52970.669 24/05/11,09:53:13,06,08,1, 11.9,1,1, 9.851, 10465.574, 1072.998, 52970.549 24/05/11,09:53:13,07,08,1, 11.9,1,1, 9.851, 10464.381, 1072.897, 52969.114 24/05/11,09:53:13,08,08,1, 11.9,1,1, 9.851, 10464.597, 1072.849, 52970.848 24/05/11,09:53:13,09,08,1, 11.9,1,1, 9.851, 10464.931, 1073.212, 52969.448 24/05/11,09:53:13,10,08,1, 11.9,1,1, 9.851, 10463.878, 1072.989, 52969.564 24/05/11,09:53:13,11,08,1, 11.9,1,1, 9.851, 10465.064, 1073.222, 52971.063 24/05/11,09:53:13,12,08,1, 11.9,1,1, 9.851, 10464.818, 1073.345, 52969.328 24/05/11,09:53:13,13,08,1, 11.9,1,1, 9.851, 10464.451, 1073.059, 52970.777 24/05/11,09:53:13,14,08,1, 11.9,1,1, 9.851, 10465.485, 1073.297, 52970.490 24/05/11,09:53:13,15,08,1, 11.9,1,1, 9.851, 10464.280, 1073.153, 52968.958 24/05/11,09:53:13,16,08,1, 11.9,1,1, 9.851, 10464.537, 1073.081, 52970.686 24/05/11,09:53:13,17,08,1, 11.9,1,1, 9.851, 10464.852, 1073.421, 52969.315 24/05/11,09:53:13,18,08,1, 11.9,1,1, 9.851, 10463.802, 1073.200, 52969.362 24/05/11,09:53:13,19,08,1, 11.9,1,1, 9.851, 10465.014, 1073.499, 52970.934 24/05/11,09:53:14,00,08,1, 11.9,1,1, 9.852, 10465.009, 1073.499, 52970.934 24/05/11,09:53:14,01,08,1, 11.9,1,1, 9.852, 10464.412, 1075.584, 52968.648 24/05/11,09:53:14,02,08,1, 11.9,1,1, 9.852, 10463.382, 1075.360, 52968.938 24/05/11,09:53:14,03,08,1, 11.9,1,1, 9.852, 10464.700, 1075.567, 52970.348 24/05/11,09:53:14,04,08,1, 11.9,1,1, 9.852, 10464.321, 1075.701, 52968.550 24/05/11,09:53:14,05,08,1, 11.9,1,1, 9.852, 10463.995, 1075.338, 52969.871 24/05/11,09:53:14,06,08,1, 11.9,1,1, 9.852, 10464.953, 1075.657, 52969.546 24/05/11,09:53:14,07,08,1, 11.9,1,1, 9.852, 10463.690, 1075.477, 52968.124 24/05/11,09:53:14,08,08,1, 11.9,1,1, 9.852, 10464.120, 1075.476, 52970.012 24/05/11,09:53:14,09,08,1, 11.9,1,1, 9.852, 10464.355, 1075.778, 52968.533 24/05/11,09:53:14,10,08,1, 11.9,1,1, 9.852, 10463.406, 1075.591, 52968.871 24/05/11,09:53:14,11,08,1, 11.9,1,1, 9.852, 10464.655, 1075.814, 52970.224 24/05/11,09:53:14,12,08,1, 11.9,1,1, 9.852, 10464.251, 1075.877, 52968.484 24/05/11,09:53:14,13,08,1, 11.9,1,1, 9.852, 10463.980, 1075.583, 52969.913 24/05/11,09:53:14,14,08,1, 11.9,1,1, 9.852, 10464.922, 1075.886, 52969.534 24/05/11,09:53:14,15,08,1, 11.9,1,1, 9.852, 10463.681, 1075.680, 52968.202 24/05/11,09:53:14,16,08,1, 11.9,1,1, 9.852, 10464.018, 1075.693, 52969.868 24/05/11,09:53:14,17,08,1, 11.9,1,1, 9.852, 10464.279, 1075.999, 52968.295 24/05/11,09:53:14,18,08,1, 11.9,1,1, 9.852, 10463.372, 1075.791, 52968.736 24/05/11,09:53:14,19,08,1, 11.9,1,1, 9.852, 10464.640, 1076.046, 52970.223 24/05/11,09:53:15,00,08,1, 11.9,1,1, 9.846, 10464.634, 1076.046, 52970.223 24/05/11,09:53:15,01,08,1, 11.9,1,1, 9.846, 10463.983, 1077.931, 52967.690 24/05/11,09:53:15,02,08,1, 11.9,1,1, 9.846, 10463.634, 1077.723, 52968.397 24/05/11,09:53:15,03,08,1, 11.9,1,1, 9.846, 10464.345, 1077.899, 52968.881 24/05/11,09:53:15,04,08,1, 11.9,1,1, 9.846, 10464.172, 1078.053, 52968.120 24/05/11,09:53:15,05,08,1, 11.9,1,1, 9.846, 10464.104, 1077.666, 52968.836 24/05/11,09:53:15,06,08,1, 11.9,1,1, 9.846, 10464.499, 1077.941, 52968.248 24/05/11,09:53:15,07,08,1, 11.9,1,1, 9.846, 10463.791, 1077.863, 52967.819 24/05/11,09:53:15,08,08,1, 11.9,1,1, 9.846, 10463.956, 1077.725, 52968.654 24/05/11,09:53:15,09,08,1, 11.9,1,1, 9.846, 10463.993, 1078.178, 52967.642 24/05/11,09:53:15,10,08,1, 11.9,1,1, 9.846, 10463.592, 1077.956, 52968.242 24/05/11,09:53:15,11,08,1, 11.9,1,1, 9.846, 10464.411, 1078.136, 52968.767 24/05/11,09:53:15,12,08,1, 11.9,1,1, 9.846, 10464.158, 1078.318, 52968.029 24/05/11,09:53:15,13,08,1, 11.9,1,1, 9.846, 10464.032, 1077.866, 52968.756 24/05/11,09:53:15,14,08,1, 11.9,1,1, 9.846, 10464.493, 1078.157, 52968.157 24/05/11,09:53:15,15,08,1, 11.9,1,1, 9.846, 10463.725, 1078.093, 52967.696 24/05/11,09:53:15,16,08,1, 11.9,1,1, 9.846, 10463.944, 1077.981, 52968.436 24/05/11,09:53:15,17,08,1, 11.9,1,1, 9.846, 10463.995, 1078.467, 52967.512 24/05/11,09:53:15,18,08,1, 11.9,1,1, 9.846, 10463.621, 1078.248, 52968.206 24/05/11,09:53:15,19,08,1, 11.9,1,1, 9.846, 10464.431, 1078.347, 52968.707 24/05/11,09:53:16,00,08,1, 11.9,1,1, 9.849, 10464.425, 1078.347, 52968.707 24/05/11,09:53:16,01,08,1, 11.9,1,1, 9.849, 10464.060, 1080.308, 52966.922 24/05/11,09:53:16,02,08,1, 11.9,1,1, 9.849, 10463.741, 1080.118, 52967.598 24/05/11,09:53:16,03,08,1, 11.9,1,1, 9.849, 10464.486, 1080.253, 52967.927 24/05/11,09:53:16,04,08,1, 11.9,1,1, 9.849, 10464.246, 1080.384, 52967.224 24/05/11,09:53:16,05,08,1, 11.9,1,1, 9.849, 10464.141, 1080.030, 52967.944 24/05/11,09:53:16,06,08,1, 11.9,1,1, 9.849, 10464.482, 1080.320, 52967.254 24/05/11,09:53:16,07,08,1, 11.9,1,1, 9.849, 10463.674, 1080.247, 52966.848 24/05/11,09:53:16,08,08,1, 11.9,1,1, 9.849, 10463.984, 1080.118, 52967.590 24/05/11,09:53:16,09,08,1, 11.9,1,1, 9.849, 10464.091, 1080.608, 52966.835 24/05/11,09:53:16,10,08,1, 11.9,1,1, 9.849, 10463.762, 1080.374, 52967.452 24/05/11,09:53:16,11,08,1, 11.9,1,1, 9.849, 10464.502, 1080.518, 52967.877 24/05/11,09:53:16,12,08,1, 11.9,1,1, 9.849, 10464.306, 1080.703, 52967.205 24/05/11,09:53:16,13,08,1, 11.9,1,1, 9.849, 10464.148, 1080.247, 52967.858 24/05/11,09:53:16,14,08,1, 11.9,1,1, 9.849, 10464.532, 1080.590, 52967.279 24/05/11,09:53:16,15,08,1, 11.9,1,1, 9.849, 10463.735, 1080.526, 52966.857 24/05/11,09:53:16,16,08,1, 11.9,1,1, 9.849, 10463.968, 1080.399, 52967.515 24/05/11,09:53:16,17,08,1, 11.9,1,1, 9.849, 10464.072, 1080.871, 52966.816 24/05/11,09:53:16,18,08,1, 11.9,1,1, 9.849, 10463.802, 1080.597, 52967.444 24/05/11,09:53:16,19,08,1, 11.9,1,1, 9.849, 10464.508, 1080.735, 52967.839 24/05/11,09:53:17,00,08,1, 11.9,1,1, 9.848, 10464.500, 1080.735, 52967.839 24/05/11,09:53:17,01,08,1, 11.9,1,1, 9.848, 10464.167, 1082.823, 52966.228 24/05/11,09:53:17,02,08,1, 11.9,1,1, 9.848, 10463.881, 1082.574, 52966.882 24/05/11,09:53:17,03,08,1, 11.9,1,1, 9.848, 10464.595, 1082.816, 52967.175 24/05/11,09:53:17,04,08,1, 11.9,1,1, 9.848, 10464.319, 1082.875, 52966.456 24/05/11,09:53:17,05,08,1, 11.9,1,1, 9.848, 10464.197, 1082.482, 52967.149 24/05/11,09:53:17,06,08,1, 11.9,1,1, 9.848, 10464.519, 1082.819, 52966.414 24/05/11,09:53:17,07,08,1, 11.9,1,1, 9.848, 10463.782, 1082.699, 52966.159 24/05/11,09:53:17,08,08,1, 11.9,1,1, 9.848, 10464.083, 1082.635, 52966.909 24/05/11,09:53:17,09,08,1, 11.9,1,1, 9.848, 10464.190, 1083.123, 52966.220 24/05/11,09:53:17,10,08,1, 11.9,1,1, 9.848, 10463.895, 1082.801, 52966.803 24/05/11,09:53:17,11,08,1, 11.9,1,1, 9.848, 10464.671, 1083.014, 52967.165 24/05/11,09:53:17,12,08,1, 11.9,1,1, 9.848, 10464.351, 1083.114, 52966.402 24/05/11,09:53:17,13,08,1, 11.9,1,1, 9.848, 10464.211, 1082.724, 52967.063 24/05/11,09:53:17,14,08,1, 11.9,1,1, 9.848, 10464.476, 1083.049, 52966.374 24/05/11,09:53:17,15,08,1, 11.9,1,1, 9.848, 10463.790, 1082.988, 52966.121 24/05/11,09:53:17,16,08,1, 11.9,1,1, 9.848, 10464.060, 1082.920, 52966.763 24/05/11,09:53:17,17,08,1, 11.9,1,1, 9.848, 10464.225, 1083.336, 52966.030 24/05/11,09:53:17,18,08,1, 11.9,1,1, 9.848, 10463.943, 1083.076, 52966.714 24/05/11,09:53:17,19,08,1, 11.9,1,1, 9.848, 10464.662, 1083.233, 52967.073 24/05/11,09:53:18,00,07,1, 11.9,1,1, 9.851, 10464.659, 1083.233, 52967.073 24/05/11,09:53:18,01,07,1, 11.9,1,1, 9.851, 10464.337, 1085.109, 52965.549 24/05/11,09:53:18,02,07,1, 11.9,1,1, 9.851, 10464.127, 1084.789, 52966.345 24/05/11,09:53:18,03,07,1, 11.9,1,1, 9.851, 10464.841, 1084.937, 52966.433 24/05/11,09:53:18,04,07,1, 11.9,1,1, 9.851, 10464.467, 1084.978, 52965.645 24/05/11,09:53:18,05,07,1, 11.9,1,1, 9.851, 10464.355, 1084.657, 52966.452 24/05/11,09:53:18,06,07,1, 11.9,1,1, 9.851, 10464.547, 1085.039, 52965.549 24/05/11,09:53:18,07,07,1, 11.9,1,1, 9.851, 10463.821, 1084.883, 52965.378 24/05/11,09:53:18,08,07,1, 11.9,1,1, 9.851, 10464.331, 1084.886, 52966.219 24/05/11,09:53:18,09,07,1, 11.9,1,1, 9.851, 10464.398, 1085.309, 52965.519 24/05/11,09:53:18,10,07,1, 11.9,1,1, 9.851, 10464.101, 1084.935, 52966.298 24/05/11,09:53:18,11,07,1, 11.9,1,1, 9.851, 10464.874, 1085.165, 52966.427 24/05/11,09:53:18,12,07,1, 11.9,1,1, 9.851, 10464.420, 1085.207, 52965.607 24/05/11,09:53:18,13,07,1, 11.9,1,1, 9.851, 10464.344, 1084.867, 52966.404 24/05/11,09:53:18,14,07,1, 11.9,1,1, 9.851, 10464.574, 1085.239, 52965.503 24/05/11,09:53:18,15,07,1, 11.9,1,1, 9.851, 10463.834, 1085.020, 52965.394 24/05/11,09:53:18,16,07,1, 11.9,1,1, 9.851, 10464.328, 1085.079, 52966.059 24/05/11,09:53:18,17,07,1, 11.9,1,1, 9.851, 10464.377, 1085.436, 52965.359 24/05/11,09:53:18,18,07,1, 11.9,1,1, 9.851, 10464.159, 1085.110, 52966.235 24/05/11,09:53:18,19,07,1, 11.9,1,1, 9.851, 10464.883, 1085.342, 52966.305 24/05/11,09:53:19,00,07,1, 11.9,1,1, 9.847, 10464.876, 1085.342, 52966.305 24/05/11,09:53:19,01,07,1, 11.9,1,1, 9.847, 10464.484, 1086.713, 52964.799 24/05/11,09:53:19,02,07,1, 11.9,1,1, 9.847, 10464.501, 1086.349, 52965.652 24/05/11,09:53:19,03,07,1, 11.9,1,1, 9.847, 10464.944, 1086.476, 52965.198 24/05/11,09:53:19,04,07,1, 11.9,1,1, 9.847, 10464.554, 1086.553, 52964.955 24/05/11,09:53:19,05,07,1, 11.9,1,1, 9.847, 10464.447, 1086.155, 52965.415 24/05/11,09:53:19,06,07,1, 11.9,1,1, 9.847, 10464.502, 1086.542, 52964.600 24/05/11,09:53:19,07,07,1, 11.9,1,1, 9.847, 10464.026, 1086.434, 52964.957 24/05/11,09:53:19,08,07,1, 11.9,1,1, 9.847, 10464.474, 1086.417, 52965.202 24/05/11,09:53:19,09,07,1, 11.9,1,1, 9.847, 10464.508, 1086.754, 52964.775 24/05/11,09:53:19,10,07,1, 11.9,1,1, 9.847, 10464.527, 1086.433, 52965.750 24/05/11,09:53:19,11,07,1, 11.9,1,1, 9.847, 10464.883, 1086.551, 52965.190 24/05/11,09:53:19,12,07,1, 11.9,1,1, 9.847, 10464.522, 1086.627, 52964.916 24/05/11,09:53:19,13,07,1, 11.9,1,1, 9.847, 10464.483, 1086.225, 52965.312 24/05/11,09:53:19,14,07,1, 11.9,1,1, 9.847, 10464.478, 1086.610, 52964.410 24/05/11,09:53:19,15,07,1, 11.9,1,1, 9.847, 10464.082, 1086.512, 52964.723 24/05/11,09:53:19,16,07,1, 11.9,1,1, 9.847, 10464.526, 1086.511, 52965.045 24/05/11,09:53:19,17,07,1, 11.9,1,1, 9.847, 10464.545, 1086.862, 52964.699 24/05/11,09:53:19,18,07,1, 11.9,1,1, 9.847, 10464.528, 1086.471, 52965.468 24/05/11,09:53:19,19,07,1, 11.9,1,1, 9.847, 10464.956, 1086.645, 52964.942 24/05/11,09:53:20,00,07,1, 11.9,1,1, 9.851, 10464.951, 1086.645, 52964.942 24/05/11,09:53:20,01,07,1, 11.9,1,1, 9.851, 10464.641, 1087.066, 52964.034 24/05/11,09:53:20,02,07,1, 11.9,1,1, 9.851, 10464.656, 1086.664, 52964.749 24/05/11,09:53:20,03,07,1, 11.9,1,1, 9.851, 10464.959, 1086.825, 52964.062 24/05/11,09:53:20,04,07,1, 11.9,1,1, 9.851, 10464.453, 1086.824, 52963.833 24/05/11,09:53:20,05,07,1, 11.9,1,1, 9.851, 10464.453, 1086.502, 52964.175 24/05/11,09:53:20,06,07,1, 11.9,1,1, 9.851, 10464.409, 1086.980, 52963.473 24/05/11,09:53:20,07,07,1, 11.9,1,1, 9.851, 10464.196, 1086.795, 52963.999 24/05/11,09:53:20,08,07,1, 11.9,1,1, 9.851, 10464.689, 1086.763, 52964.177 24/05/11,09:53:20,09,07,1, 11.9,1,1, 9.851, 10464.658, 1087.092, 52963.887 24/05/11,09:53:20,10,07,1, 11.9,1,1, 9.851, 10464.631, 1086.647, 52964.577 24/05/11,09:53:20,11,07,1, 11.9,1,1, 9.851, 10464.928, 1086.821, 52963.931 24/05/11,09:53:20,12,07,1, 11.9,1,1, 9.851, 10464.417, 1086.782, 52963.779 24/05/11,09:53:20,13,07,1, 11.9,1,1, 9.851, 10464.434, 1086.485, 52964.035 24/05/11,09:53:20,14,07,1, 11.9,1,1, 9.851, 10464.426, 1086.907, 52963.412 24/05/11,09:53:20,15,07,1, 11.9,1,1, 9.851, 10464.167, 1086.738, 52963.949 24/05/11,09:53:20,16,07,1, 11.9,1,1, 9.851, 10464.726, 1086.834, 52964.277 24/05/11,09:53:20,17,07,1, 11.9,1,1, 9.851, 10464.645, 1087.033, 52963.803 24/05/11,09:53:20,18,07,1, 11.9,1,1, 9.851, 10464.665, 1086.606, 52964.475 24/05/11,09:53:20,19,07,1, 11.9,1,1, 9.851, 10464.914, 1086.783, 52963.754 24/05/11,09:53:21,00,07,1, 11.9,1,1, 9.849, 10464.909, 1086.783, 52963.754 24/05/11,09:53:21,01,07,1, 11.9,1,1, 9.849, 10464.613, 1086.144, 52962.749 24/05/11,09:53:21,02,07,1, 11.9,1,1, 9.849, 10464.620, 1085.671, 52963.404 24/05/11,09:53:21,03,07,1, 11.9,1,1, 9.849, 10464.729, 1085.942, 52962.761 24/05/11,09:53:21,04,07,1, 11.9,1,1, 9.849, 10464.150, 1085.863, 52962.612 24/05/11,09:53:21,05,07,1, 11.9,1,1, 9.849, 10464.313, 1085.651, 52962.897 24/05/11,09:53:21,06,07,1, 11.9,1,1, 9.849, 10464.373, 1086.116, 52962.367 24/05/11,09:53:21,07,07,1, 11.9,1,1, 9.849, 10464.212, 1085.820, 52963.078 24/05/11,09:53:21,08,07,1, 11.9,1,1, 9.849, 10464.773, 1085.879, 52963.028 24/05/11,09:53:21,09,07,1, 11.9,1,1, 9.849, 10464.654, 1086.011, 52962.822 24/05/11,09:53:21,10,07,1, 11.9,1,1, 9.849, 10464.559, 1085.510, 52963.329 24/05/11,09:53:21,11,07,1, 11.9,1,1, 9.849, 10464.678, 1085.769, 52962.557 24/05/11,09:53:21,12,07,1, 11.9,1,1, 9.849, 10464.154, 1085.670, 52962.500 24/05/11,09:53:21,13,07,1, 11.9,1,1, 9.849, 10464.317, 1085.483, 52962.703 24/05/11,09:53:21,14,07,1, 11.9,1,1, 9.849, 10464.378, 1085.949, 52962.225 24/05/11,09:53:21,15,07,1, 11.9,1,1, 9.849, 10464.248, 1085.615, 52962.993 24/05/11,09:53:21,16,07,1, 11.9,1,1, 9.849, 10464.767, 1085.710, 52962.995 24/05/11,09:53:21,17,07,1, 11.9,1,1, 9.849, 10464.615, 1085.832, 52962.718 24/05/11,09:53:21,18,07,1, 11.9,1,1, 9.849, 10464.539, 1085.346, 52963.265 24/05/11,09:53:21,19,07,1, 11.9,1,1, 9.849, 10464.656, 1085.589, 52962.392 24/05/11,09:53:22,00,07,1, 11.9,1,1, 9.851, 10464.650, 1085.589, 52962.392 24/05/11,09:53:22,01,07,1, 11.9,1,1, 9.851, 10464.266, 1084.212, 52961.617 24/05/11,09:53:22,02,07,1, 11.9,1,1, 9.851, 10464.155, 1083.803, 52962.017 24/05/11,09:53:22,03,07,1, 11.9,1,1, 9.851, 10464.179, 1084.133, 52961.179 24/05/11,09:53:22,04,07,1, 11.9,1,1, 9.851, 10463.738, 1083.958, 52961.400 24/05/11,09:53:22,05,07,1, 11.9,1,1, 9.851, 10464.028, 1083.871, 52961.717 24/05/11,09:53:22,06,07,1, 11.9,1,1, 9.851, 10464.060, 1084.245, 52961.262 24/05/11,09:53:22,07,07,1, 11.9,1,1, 9.851, 10464.111, 1083.847, 52962.108 24/05/11,09:53:22,08,07,1, 11.9,1,1, 9.851, 10464.471, 1083.974, 52961.825 24/05/11,09:53:22,09,07,1, 11.9,1,1, 9.851, 10464.226, 1083.937, 52961.540 24/05/11,09:53:22,10,07,1, 11.9,1,1, 9.851, 10464.054, 1083.529, 52961.853 24/05/11,09:53:22,11,07,1, 11.9,1,1, 9.851, 10464.075, 1083.899, 52961.103 24/05/11,09:53:22,12,07,1, 11.9,1,1, 9.851, 10463.644, 1083.713, 52961.355 24/05/11,09:53:22,13,07,1, 11.9,1,1, 9.851, 10464.014, 1083.690, 52961.642 24/05/11,09:53:22,14,07,1, 11.9,1,1, 9.851, 10464.039, 1084.007, 52961.255 24/05/11,09:53:22,15,07,1, 11.9,1,1, 9.851, 10464.012, 1083.601, 52961.948 24/05/11,09:53:22,16,07,1, 11.9,1,1, 9.851, 10464.440, 1083.736, 52961.620 24/05/11,09:53:22,17,07,1, 11.9,1,1, 9.851, 10464.092, 1083.740, 52961.366 24/05/11,09:53:22,18,07,1, 11.9,1,1, 9.851, 10463.980, 1083.301, 52961.635 24/05/11,09:53:22,19,07,1, 11.9,1,1, 9.851, 10464.050, 1083.649, 52960.918 24/05/11,09:53:23,00,07,1, 11.9,1,1, 9.847, 10464.050, 1083.649, 52960.918 24/05/11,09:53:23,01,07,1, 11.9,1,1, 9.847, 10463.006, 1081.733, 52958.893 24/05/11,09:53:23,02,07,1, 11.9,1,1, 9.847, 10464.014, 1081.621, 52961.282 24/05/11,09:53:23,03,07,1, 11.9,1,1, 9.847, 10463.442, 1081.796, 52958.981 24/05/11,09:53:23,04,07,1, 11.9,1,1, 9.847, 10462.944, 1081.820, 52960.683 24/05/11,09:53:23,05,07,1, 11.9,1,1, 9.847, 10464.207, 1081.749, 52961.031 24/05/11,09:53:23,06,07,1, 11.9,1,1, 9.847, 10463.274, 1081.811, 52959.378 24/05/11,09:53:23,07,07,1, 11.9,1,1, 9.847, 10463.804, 1081.628, 52961.800 24/05/11,09:53:23,08,07,1, 11.9,1,1, 9.847, 10464.239, 1081.573, 52960.003 24/05/11,09:53:23,09,07,1, 11.9,1,1, 9.847, 10462.998, 1081.531, 52959.774 24/05/11,09:53:23,10,07,1, 11.9,1,1, 9.847, 10463.864, 1081.392, 52961.211 24/05/11,09:53:23,11,07,1, 11.9,1,1, 9.847, 10463.385, 1081.553, 52958.717 24/05/11,09:53:23,12,07,1, 11.9,1,1, 9.847, 10462.895, 1081.515, 52960.599 24/05/11,09:53:23,13,07,1, 11.9,1,1, 9.847, 10464.194, 1081.511, 52960.877 24/05/11,09:53:23,14,07,1, 11.9,1,1, 9.847, 10463.195, 1081.601, 52959.293 24/05/11,09:53:23,15,07,1, 11.9,1,1, 9.847, 10463.710, 1081.370, 52961.643 24/05/11,09:53:23,16,07,1, 11.9,1,1, 9.847, 10464.172, 1081.364, 52959.853 24/05/11,09:53:23,17,07,1, 11.9,1,1, 9.847, 10462.842, 1081.330, 52959.676 24/05/11,09:53:23,18,07,1, 11.9,1,1, 9.847, 10463.823, 1081.145, 52961.145 24/05/11,09:53:23,19,07,1, 11.9,1,1, 9.847, 10463.269, 1081.323, 52958.702 24/05/11,09:53:24,00,07,1, 11.9,1,1, 9.855, 10463.265, 1081.323, 52958.702 24/05/11,09:53:24,01,07,1, 11.9,1,1, 9.855, 10462.826, 1079.657, 52959.380 24/05/11,09:53:24,02,07,1, 11.9,1,1, 9.855, 10463.604, 1079.317, 52959.549 24/05/11,09:53:24,03,07,1, 11.9,1,1, 9.855, 10462.693, 1079.706, 52958.063 24/05/11,09:53:24,04,07,1, 11.9,1,1, 9.855, 10463.104, 1079.601, 52960.265 24/05/11,09:53:24,05,07,1, 11.9,1,1, 9.855, 10463.770, 1079.475, 52959.006 24/05/11,09:53:24,06,07,1, 11.9,1,1, 9.855, 10462.970, 1079.717, 52958.933 24/05/11,09:53:24,07,07,1, 11.9,1,1, 9.855, 10463.795, 1079.306, 52960.501 24/05/11,09:53:24,08,07,1, 11.9,1,1, 9.855, 10463.333, 1079.366, 52958.168 24/05/11,09:53:24,09,07,1, 11.9,1,1, 9.855, 10462.798, 1079.449, 52959.353 24/05/11,09:53:24,10,07,1, 11.9,1,1, 9.855, 10463.528, 1079.194, 52959.332 24/05/11,09:53:24,11,07,1, 11.9,1,1, 9.855, 10462.724, 1079.550, 52957.818 24/05/11,09:53:24,12,07,1, 11.9,1,1, 9.855, 10463.161, 1079.461, 52960.192 24/05/11,09:53:24,13,07,1, 11.9,1,1, 9.855, 10463.706, 1079.302, 52958.912 24/05/11,09:53:24,14,07,1, 11.9,1,1, 9.855, 10462.964, 1079.530, 52958.781 24/05/11,09:53:24,15,07,1, 11.9,1,1, 9.855, 10463.809, 1079.157, 52960.241 24/05/11,09:53:24,16,07,1, 11.9,1,1, 9.855, 10463.315, 1079.204, 52957.974 24/05/11,09:53:24,17,07,1, 11.9,1,1, 9.855, 10462.798, 1079.294, 52959.314 24/05/11,09:53:24,18,07,1, 11.9,1,1, 9.855, 10463.534, 1079.038, 52959.261 24/05/11,09:53:24,19,07,1, 11.9,1,1, 9.855, 10462.736, 1079.361, 52957.808 24/05/11,09:53:25,00,07,1, 11.8,1,1, 9.856, 10462.731, 1079.361, 52957.808 24/05/11,09:53:25,01,07,1, 11.8,1,1, 9.856, 10463.143, 1077.941, 52958.541 24/05/11,09:53:25,02,07,1, 11.8,1,1, 9.856, 10464.001, 1077.804, 52958.362 24/05/11,09:53:25,03,07,1, 11.8,1,1, 9.856, 10463.226, 1078.108, 52957.275 24/05/11,09:53:25,04,07,1, 11.8,1,1, 9.856, 10463.916, 1077.941, 52959.593 24/05/11,09:53:25,05,07,1, 11.8,1,1, 9.856, 10464.227, 1077.814, 52957.954 24/05/11,09:53:25,06,07,1, 11.8,1,1, 9.856, 10463.455, 1077.975, 52958.216 24/05/11,09:53:25,07,07,1, 11.8,1,1, 9.856, 10464.232, 1077.631, 52959.179 24/05/11,09:53:25,08,07,1, 11.8,1,1, 9.856, 10463.590, 1077.798, 52956.932 24/05/11,09:53:25,09,07,1, 11.8,1,1, 9.856, 10463.312, 1077.844, 52958.696 24/05/11,09:53:25,10,07,1, 11.8,1,1, 9.856, 10464.068, 1077.703, 52958.272 24/05/11,09:53:25,11,07,1, 11.8,1,1, 9.856, 10463.289, 1077.984, 52957.287 24/05/11,09:53:25,12,07,1, 11.8,1,1, 9.856, 10464.013, 1077.813, 52959.540 24/05/11,09:53:25,13,07,1, 11.8,1,1, 9.856, 10464.342, 1077.717, 52957.864 24/05/11,09:53:25,14,07,1, 11.8,1,1, 9.856, 10463.563, 1077.864, 52958.153 24/05/11,09:53:25,15,07,1, 11.8,1,1, 9.856, 10464.335, 1077.481, 52959.016 24/05/11,09:53:25,16,07,1, 11.8,1,1, 9.856, 10463.641, 1077.623, 52956.838 24/05/11,09:53:25,17,07,1, 11.8,1,1, 9.856, 10463.372, 1077.724, 52958.549 24/05/11,09:53:25,18,07,1, 11.8,1,1, 9.856, 10464.193, 1077.534, 52958.178 24/05/11,09:53:25,19,07,1, 11.8,1,1, 9.856, 10463.449, 1077.900, 52957.300 24/05/11,09:53:26,00,07,1, 11.9,1,1, 9.849, 10463.449, 1077.900, 52957.300 24/05/11,09:53:26,01,07,1, 11.9,1,1, 9.849, 10464.869, 1076.803, 52958.064 24/05/11,09:53:26,02,07,1, 11.9,1,1, 9.849, 10465.611, 1076.681, 52957.391 24/05/11,09:53:26,03,07,1, 11.9,1,1, 9.849, 10464.873, 1076.928, 52956.686 24/05/11,09:53:26,04,07,1, 11.9,1,1, 9.849, 10465.739, 1076.614, 52958.763 24/05/11,09:53:26,05,07,1, 11.9,1,1, 9.849, 10465.753, 1076.573, 52956.793 24/05/11,09:53:26,06,07,1, 11.9,1,1, 9.849, 10464.963, 1076.721, 52957.462 24/05/11,09:53:26,07,07,1, 11.9,1,1, 9.849, 10465.774, 1076.350, 52957.840 24/05/11,09:53:26,08,07,1, 11.9,1,1, 9.849, 10465.044, 1076.589, 52955.816 24/05/11,09:53:26,09,07,1, 11.9,1,1, 9.849, 10465.134, 1076.632, 52958.017 24/05/11,09:53:26,10,07,1, 11.9,1,1, 9.849, 10465.836, 1076.497, 52957.297 24/05/11,09:53:26,11,07,1, 11.9,1,1, 9.849, 10465.188, 1076.800, 52956.757 24/05/11,09:53:26,12,07,1, 11.9,1,1, 9.849, 10465.933, 1076.478, 52958.571 24/05/11,09:53:26,13,07,1, 11.9,1,1, 9.849, 10465.951, 1076.440, 52956.470 24/05/11,09:53:26,14,07,1, 11.9,1,1, 9.849, 10465.250, 1076.538, 52957.325 24/05/11,09:53:26,15,07,1, 11.9,1,1, 9.849, 10465.988, 1076.223, 52957.826 24/05/11,09:53:26,16,07,1, 11.9,1,1, 9.849, 10465.217, 1076.518, 52955.808 24/05/11,09:53:26,17,07,1, 11.9,1,1, 9.849, 10465.302, 1076.505, 52957.802 24/05/11,09:53:26,18,07,1, 11.9,1,1, 9.849, 10466.064, 1076.355, 52957.043 24/05/11,09:53:26,19,07,1, 11.9,1,1, 9.849, 10465.358, 1076.675, 52956.574 24/05/11,09:53:27,00,07,1, 11.8,1,1, 9.852, 10465.351, 1076.675, 52956.574 24/05/11,09:53:27,01,07,1, 11.8,1,1, 9.852, 10467.406, 1075.600, 52957.144 24/05/11,09:53:27,02,07,1, 11.8,1,1, 9.852, 10468.667, 1075.585, 52956.836 24/05/11,09:53:27,03,07,1, 11.8,1,1, 9.852, 10467.658, 1075.643, 52955.661 24/05/11,09:53:27,04,07,1, 11.8,1,1, 9.852, 10468.305, 1075.406, 52957.919 24/05/11,09:53:27,05,07,1, 11.8,1,1, 9.852, 10468.529, 1075.408, 52955.613 24/05/11,09:53:27,06,07,1, 11.8,1,1, 9.852, 10467.366, 1075.391, 52955.854 24/05/11,09:53:27,07,07,1, 11.8,1,1, 9.852, 10468.475, 1075.242, 52957.129 24/05/11,09:53:27,08,07,1, 11.8,1,1, 9.852, 10467.804, 1075.484, 52954.893 24/05/11,09:53:27,09,07,1, 11.8,1,1, 9.852, 10467.761, 1075.451, 52957.092 24/05/11,09:53:27,10,07,1, 11.8,1,1, 9.852, 10468.989, 1075.379, 52956.760 24/05/11,09:53:27,11,07,1, 11.8,1,1, 9.852, 10467.947, 1075.538, 52955.539 24/05/11,09:53:27,12,07,1, 11.8,1,1, 9.852, 10468.659, 1075.273, 52957.784 24/05/11,09:53:27,13,07,1, 11.8,1,1, 9.852, 10468.833, 1075.253, 52955.590 24/05/11,09:53:27,14,07,1, 11.8,1,1, 9.852, 10467.682, 1075.276, 52955.874 24/05/11,09:53:27,15,07,1, 11.8,1,1, 9.852, 10468.814, 1075.182, 52957.108 24/05/11,09:53:27,16,07,1, 11.8,1,1, 9.852, 10468.152, 1075.373, 52954.828 24/05/11,09:53:27,17,07,1, 11.8,1,1, 9.852, 10468.136, 1075.322, 52957.031 24/05/11,09:53:27,18,07,1, 11.8,1,1, 9.852, 10469.348, 1075.329, 52956.666 24/05/11,09:53:27,19,07,1, 11.8,1,1, 9.852, 10468.318, 1075.367, 52955.453 24/05/11,09:53:28,00,08,1, 11.8,1,1, 9.850, 10468.314, 1075.367, 52955.453 24/05/11,09:53:28,01,08,1, 11.8,1,1, 9.850, 10471.118, 1074.047, 52956.612 24/05/11,09:53:28,02,08,1, 11.8,1,1, 9.850, 10472.150, 1073.978, 52955.644 24/05/11,09:53:28,03,08,1, 11.8,1,1, 9.850, 10471.112, 1074.019, 52954.720 24/05/11,09:53:28,04,08,1, 11.8,1,1, 9.850, 10471.901, 1073.753, 52956.776 24/05/11,09:53:28,05,08,1, 11.8,1,1, 9.850, 10471.700, 1073.830, 52954.225 24/05/11,09:53:28,06,08,1, 11.8,1,1, 9.850, 10470.824, 1073.847, 52955.193 24/05/11,09:53:28,07,08,1, 11.8,1,1, 9.850, 10472.023, 1073.768, 52955.973 24/05/11,09:53:28,08,08,1, 11.8,1,1, 9.850, 10471.301, 1073.946, 52953.961 24/05/11,09:53:28,09,08,1, 11.8,1,1, 9.850, 10471.604, 1073.864, 52956.501 24/05/11,09:53:28,10,08,1, 11.8,1,1, 9.850, 10472.594, 1073.814, 52955.532 24/05/11,09:53:28,11,08,1, 11.8,1,1, 9.850, 10471.448, 1073.809, 52954.611 24/05/11,09:53:28,12,08,1, 11.8,1,1, 9.850, 10472.194, 1073.566, 52956.551 24/05/11,09:53:28,13,08,1, 11.8,1,1, 9.850, 10472.087, 1073.651, 52954.062 24/05/11,09:53:28,14,08,1, 11.8,1,1, 9.850, 10471.211, 1073.683, 52955.004 24/05/11,09:53:28,15,08,1, 11.8,1,1, 9.850, 10472.383, 1073.585, 52955.841 24/05/11,09:53:28,16,08,1, 11.8,1,1, 9.850, 10471.741, 1073.813, 52953.869 24/05/11,09:53:28,17,08,1, 11.8,1,1, 9.850, 10471.977, 1073.652, 52956.337 24/05/11,09:53:28,18,08,1, 11.8,1,1, 9.850, 10472.961, 1073.628, 52955.398 24/05/11,09:53:28,19,08,1, 11.8,1,1, 9.850, 10471.803, 1073.619, 52954.473 24/05/11,09:53:29,00,07,1, 11.9,1,1, 9.848, 10471.802, 1073.619, 52954.473 24/05/11,09:53:29,01,07,1, 11.9,1,1, 9.848, 10475.269, 1071.861, 52955.568 24/05/11,09:53:29,02,07,1, 11.9,1,1, 9.848, 10476.042, 1071.789, 52954.030 24/05/11,09:53:29,03,07,1, 11.9,1,1, 9.848, 10474.859, 1071.713, 52953.457 24/05/11,09:53:29,04,07,1, 11.9,1,1, 9.848, 10475.710, 1071.559, 52955.221 24/05/11,09:53:29,05,07,1, 11.9,1,1, 9.848, 10475.357, 1071.691, 52952.662 24/05/11,09:53:29,06,07,1, 11.9,1,1, 9.848, 10474.777, 1071.709, 52954.197 24/05/11,09:53:29,07,07,1, 11.9,1,1, 9.848, 10476.051, 1071.716, 52954.828 24/05/11,09:53:29,08,07,1, 11.9,1,1, 9.848, 10475.203, 1071.843, 52952.973 24/05/11,09:53:29,09,07,1, 11.9,1,1, 9.848, 10475.702, 1071.626, 52955.347 24/05/11,09:53:29,10,07,1, 11.9,1,1, 9.848, 10476.462, 1071.569, 52953.910 24/05/11,09:53:29,11,07,1, 11.9,1,1, 9.848, 10475.225, 1071.501, 52953.292 24/05/11,09:53:29,12,07,1, 11.9,1,1, 9.848, 10476.130, 1071.344, 52955.020 24/05/11,09:53:29,13,07,1, 11.9,1,1, 9.848, 10475.745, 1071.469, 52952.595 24/05/11,09:53:29,14,07,1, 11.9,1,1, 9.848, 10475.159, 1071.494, 52954.046 24/05/11,09:53:29,15,07,1, 11.9,1,1, 9.848, 10476.407, 1071.422, 52954.599 24/05/11,09:53:29,16,07,1, 11.9,1,1, 9.848, 10475.572, 1071.592, 52952.817 24/05/11,09:53:29,17,07,1, 11.9,1,1, 9.848, 10476.154, 1071.374, 52955.276 24/05/11,09:53:29,18,07,1, 11.9,1,1, 9.848, 10476.817, 1071.311, 52953.802 24/05/11,09:53:29,19,07,1, 11.9,1,1, 9.848, 10475.588, 1071.318, 52953.193 24/05/11,09:53:30,00,08,1, 11.9,1,1, 9.851, 10475.582, 1071.318, 52953.193 24/05/11,09:53:30,01,08,1, 11.9,1,1, 9.851, 10479.396, 1069.387, 52954.299 24/05/11,09:53:30,02,08,1, 11.9,1,1, 9.851, 10479.834, 1069.412, 52952.416 24/05/11,09:53:30,03,08,1, 11.9,1,1, 9.851, 10478.613, 1069.380, 52952.330 24/05/11,09:53:30,04,08,1, 11.9,1,1, 9.851, 10479.616, 1069.207, 52953.621 24/05/11,09:53:30,05,08,1, 11.9,1,1, 9.851, 10479.079, 1069.366, 52951.278 24/05/11,09:53:30,06,08,1, 11.9,1,1, 9.851, 10478.813, 1069.378, 52953.206 24/05/11,09:53:30,07,08,1, 11.9,1,1, 9.851, 10480.109, 1069.280, 52953.250 24/05/11,09:53:30,08,08,1, 11.9,1,1, 9.851, 10479.175, 1069.457, 52951.765 24/05/11,09:53:30,09,08,1, 11.9,1,1, 9.851, 10479.741, 1069.145, 52954.135 24/05/11,09:53:30,10,08,1, 11.9,1,1, 9.851, 10480.195, 1069.151, 52952.130 24/05/11,09:53:30,11,08,1, 11.9,1,1, 9.851, 10478.992, 1069.128, 52952.144 24/05/11,09:53:30,12,08,1, 11.9,1,1, 9.851, 10480.053, 1068.938, 52953.611 24/05/11,09:53:30,13,08,1, 11.9,1,1, 9.851, 10479.426, 1069.123, 52951.119 24/05/11,09:53:30,14,08,1, 11.9,1,1, 9.851, 10479.154, 1069.117, 52953.028 24/05/11,09:53:30,15,08,1, 11.9,1,1, 9.851, 10480.525, 1069.075, 52953.104 24/05/11,09:53:30,16,08,1, 11.9,1,1, 9.851, 10479.567, 1069.134, 52951.619 24/05/11,09:53:30,17,08,1, 11.9,1,1, 9.851, 10480.134, 1068.892, 52953.923 24/05/11,09:53:30,18,08,1, 11.9,1,1, 9.851, 10480.527, 1068.839, 52951.978 24/05/11,09:53:30,19,08,1, 11.9,1,1, 9.851, 10479.331, 1068.811, 52951.909 24/05/11,09:53:31,00,07,1, 11.9,1,1, 9.855, 10479.329, 1068.811, 52951.909 24/05/11,09:53:31,01,07,1, 11.9,1,1, 9.855, 10483.101, 1066.855, 52952.747 24/05/11,09:53:31,02,07,1, 11.9,1,1, 9.855, 10483.173, 1066.852, 52950.403 24/05/11,09:53:31,03,07,1, 11.9,1,1, 9.855, 10482.074, 1066.836, 52950.970 24/05/11,09:53:31,04,07,1, 11.9,1,1, 9.855, 10483.251, 1066.768, 52952.179 24/05/11,09:53:31,05,07,1, 11.9,1,1, 9.855, 10482.605, 1066.979, 52949.937 24/05/11,09:53:31,06,07,1, 11.9,1,1, 9.855, 10482.585, 1066.865, 52952.144 24/05/11,09:53:31,07,07,1, 11.9,1,1, 9.855, 10483.724, 1066.820, 52951.633 24/05/11,09:53:31,08,07,1, 11.9,1,1, 9.855, 10482.698, 1066.858, 52950.479 24/05/11,09:53:31,09,07,1, 11.9,1,1, 9.855, 10483.483, 1066.603, 52952.637 24/05/11,09:53:31,10,07,1, 11.9,1,1, 9.855, 10483.398, 1066.643, 52950.277 24/05/11,09:53:31,11,07,1, 11.9,1,1, 9.855, 10482.382, 1066.609, 52950.903 24/05/11,09:53:31,12,07,1, 11.9,1,1, 9.855, 10483.531, 1066.493, 52951.978 24/05/11,09:53:31,13,07,1, 11.9,1,1, 9.855, 10482.878, 1066.720, 52949.758 24/05/11,09:53:31,14,07,1, 11.9,1,1, 9.855, 10482.967, 1066.623, 52952.074 24/05/11,09:53:31,15,07,1, 11.9,1,1, 9.855, 10484.096, 1066.548, 52951.476 24/05/11,09:53:31,16,07,1, 11.9,1,1, 9.855, 10483.052, 1066.631, 52950.417 24/05/11,09:53:31,17,07,1, 11.9,1,1, 9.855, 10483.762, 1066.345, 52952.441 24/05/11,09:53:31,18,07,1, 11.9,1,1, 9.855, 10483.766, 1066.444, 52950.023 24/05/11,09:53:31,19,07,1, 11.9,1,1, 9.855, 10482.760, 1066.387, 52950.726 24/05/11,09:53:32,00,07,1, 11.9,1,1, 9.853, 10482.758, 1066.387, 52950.726 24/05/11,09:53:32,01,07,1, 11.9,1,1, 9.853, 10486.322, 1064.224, 52951.124 24/05/11,09:53:32,02,07,1, 11.9,1,1, 9.853, 10486.028, 1064.295, 52948.581 24/05/11,09:53:32,03,07,1, 11.9,1,1, 9.853, 10485.196, 1064.324, 52949.744 24/05/11,09:53:32,04,07,1, 11.9,1,1, 9.853, 10486.472, 1064.276, 52950.606 24/05/11,09:53:32,05,07,1, 11.9,1,1, 9.853, 10485.650, 1064.435, 52948.561 24/05/11,09:53:32,06,07,1, 11.9,1,1, 9.853, 10486.000, 1064.303, 52951.044 24/05/11,09:53:32,07,07,1, 11.9,1,1, 9.853, 10486.926, 1064.222, 52949.946 24/05/11,09:53:32,08,07,1, 11.9,1,1, 9.853, 10485.751, 1064.183, 52949.147 24/05/11,09:53:32,09,07,1, 11.9,1,1, 9.853, 10486.591, 1064.017, 52950.983 24/05/11,09:53:32,10,07,1, 11.9,1,1, 9.853, 10486.276, 1064.041, 52948.371 24/05/11,09:53:32,11,07,1, 11.9,1,1, 9.853, 10485.497, 1064.081, 52949.548 24/05/11,09:53:32,12,07,1, 11.9,1,1, 9.853, 10486.720, 1064.005, 52950.310 24/05/11,09:53:32,13,07,1, 11.9,1,1, 9.853, 10485.978, 1064.223, 52948.364 24/05/11,09:53:32,14,07,1, 11.9,1,1, 9.853, 10486.334, 1064.038, 52950.838 24/05/11,09:53:32,15,07,1, 11.9,1,1, 9.853, 10487.263, 1063.953, 52949.561 24/05/11,09:53:32,16,07,1, 11.9,1,1, 9.853, 10486.128, 1063.959, 52948.983 24/05/11,09:53:32,17,07,1, 11.9,1,1, 9.853, 10486.867, 1063.705, 52950.876 24/05/11,09:53:32,18,07,1, 11.9,1,1, 9.853, 10486.588, 1063.787, 52948.242 24/05/11,09:53:32,19,07,1, 11.9,1,1, 9.853, 10485.809, 1063.815, 52949.362 24/05/11,09:53:33,00,08,1, 11.9,1,1, 9.856, 10485.804, 1063.815, 52949.362 24/05/11,09:53:33,01,08,1, 11.9,1,1, 9.856, 10489.369, 1061.595, 52949.272 24/05/11,09:53:33,02,08,1, 11.9,1,1, 9.856, 10488.953, 1061.773, 52946.831 24/05/11,09:53:33,03,08,1, 11.9,1,1, 9.856, 10488.428, 1061.760, 52948.475 24/05/11,09:53:33,04,08,1, 11.9,1,1, 9.856, 10489.694, 1061.679, 52948.837 24/05/11,09:53:33,05,08,1, 11.9,1,1, 9.856, 10488.902, 1061.850, 52947.282 24/05/11,09:53:33,06,08,1, 11.9,1,1, 9.856, 10489.401, 1061.622, 52949.802 24/05/11,09:53:33,07,08,1, 11.9,1,1, 9.856, 10489.932, 1061.568, 52948.005 24/05/11,09:53:33,08,08,1, 11.9,1,1, 9.856, 10488.735, 1061.566, 52947.585 24/05/11,09:53:33,09,08,1, 11.9,1,1, 9.856, 10489.686, 1061.308, 52949.163 24/05/11,09:53:33,10,08,1, 11.9,1,1, 9.856, 10489.180, 1061.493, 52946.562 24/05/11,09:53:33,11,08,1, 11.9,1,1, 9.856, 10488.736, 1061.460, 52948.329 24/05/11,09:53:33,12,08,1, 11.9,1,1, 9.856, 10490.004, 1061.431, 52948.643 24/05/11,09:53:33,13,08,1, 11.9,1,1, 9.856, 10489.206, 1061.549, 52947.108 24/05/11,09:53:33,14,08,1, 11.9,1,1, 9.856, 10489.688, 1061.367, 52949.546 24/05/11,09:53:33,15,08,1, 11.9,1,1, 9.856, 10490.223, 1061.267, 52947.723 24/05/11,09:53:33,16,08,1, 11.9,1,1, 9.856, 10489.066, 1061.274, 52947.260 24/05/11,09:53:33,17,08,1, 11.9,1,1, 9.856, 10490.011, 1061.068, 52948.952 24/05/11,09:53:33,18,08,1, 11.9,1,1, 9.856, 10489.510, 1061.214, 52946.606 24/05/11,09:53:33,19,08,1, 11.9,1,1, 9.856, 10489.085, 1061.223, 52948.404 24/05/11,09:53:34,00,08,1, 12.0,1,1, 9.852, 10489.084, 1061.223, 52948.404 24/05/11,09:53:34,01,08,1, 12.0,1,1, 9.852, 10492.488, 1059.246, 52947.622 24/05/11,09:53:34,02,08,1, 12.0,1,1, 9.852, 10492.008, 1059.425, 52945.212 24/05/11,09:53:34,03,08,1, 12.0,1,1, 9.852, 10491.723, 1059.382, 52947.370 24/05/11,09:53:34,04,08,1, 12.0,1,1, 9.852, 10492.994, 1059.321, 52947.163 24/05/11,09:53:34,05,08,1, 12.0,1,1, 9.852, 10492.014, 1059.410, 52945.684 24/05/11,09:53:34,06,08,1, 12.0,1,1, 9.852, 10492.711, 1059.166, 52948.251 24/05/11,09:53:34,07,08,1, 12.0,1,1, 9.852, 10492.904, 1059.146, 52946.081 24/05/11,09:53:34,08,08,1, 12.0,1,1, 9.852, 10491.769, 1059.143, 52946.047 24/05/11,09:53:34,09,08,1, 12.0,1,1, 9.852, 10492.832, 1059.030, 52947.502 24/05/11,09:53:34,10,08,1, 12.0,1,1, 9.852, 10492.241, 1059.207, 52945.166 24/05/11,09:53:34,11,08,1, 12.0,1,1, 9.852, 10492.072, 1059.138, 52947.200 24/05/11,09:53:34,12,08,1, 12.0,1,1, 9.852, 10493.355, 1059.091, 52947.070 24/05/11,09:53:34,13,08,1, 12.0,1,1, 9.852, 10492.323, 1059.158, 52945.637 24/05/11,09:53:34,14,08,1, 12.0,1,1, 9.852, 10493.014, 1058.983, 52947.972 24/05/11,09:53:34,15,08,1, 12.0,1,1, 9.852, 10493.278, 1058.951, 52945.804 24/05/11,09:53:34,16,08,1, 12.0,1,1, 9.852, 10492.083, 1058.947, 52946.081 24/05/11,09:53:34,17,08,1, 12.0,1,1, 9.852, 10493.138, 1058.801, 52947.437 24/05/11,09:53:34,18,08,1, 12.0,1,1, 9.852, 10492.519, 1059.000, 52945.088 24/05/11,09:53:34,19,08,1, 12.0,1,1, 9.852, 10492.365, 1059.000, 52947.105 24/05/11,09:53:35,00,08,1, 11.9,1,1, 9.850, 10492.363, 1059.000, 52947.105 24/05/11,09:53:35,01,08,1, 11.9,1,1, 9.850, 10495.703, 1057.221, 52946.261 24/05/11,09:53:35,02,08,1, 11.9,1,1, 9.850, 10495.001, 1057.433, 52944.028 24/05/11,09:53:35,03,08,1, 11.9,1,1, 9.850, 10495.039, 1057.333, 52946.314 24/05/11,09:53:35,04,08,1, 11.9,1,1, 9.850, 10496.213, 1057.316, 52945.799 24/05/11,09:53:35,05,08,1, 11.9,1,1, 9.850, 10495.138, 1057.367, 52944.634 24/05/11,09:53:35,06,08,1, 11.9,1,1, 9.850, 10495.873, 1057.091, 52946.776 24/05/11,09:53:35,07,08,1, 11.9,1,1, 9.850, 10495.855, 1057.114, 52944.412 24/05/11,09:53:35,08,08,1, 11.9,1,1, 9.850, 10494.804, 1057.125, 52944.949 24/05/11,09:53:35,09,08,1, 11.9,1,1, 9.850, 10495.992, 1057.053, 52946.109 24/05/11,09:53:35,10,08,1, 11.9,1,1, 9.850, 10495.287, 1057.258, 52943.902 24/05/11,09:53:35,11,08,1, 11.9,1,1, 9.850, 10495.414, 1057.176, 52946.186 24/05/11,09:53:35,12,08,1, 11.9,1,1, 9.850, 10496.599, 1057.134, 52945.593 24/05/11,09:53:35,13,08,1, 11.9,1,1, 9.850, 10495.435, 1057.122, 52944.484 24/05/11,09:53:35,14,08,1, 11.9,1,1, 9.850, 10496.188, 1056.895, 52946.544 24/05/11,09:53:35,15,08,1, 11.9,1,1, 9.850, 10496.169, 1056.915, 52944.246 24/05/11,09:53:35,16,08,1, 11.9,1,1, 9.850, 10495.131, 1056.927, 52944.887 24/05/11,09:53:35,17,08,1, 11.9,1,1, 9.850, 10496.299, 1056.821, 52945.906 24/05/11,09:53:35,18,08,1, 11.9,1,1, 9.850, 10495.536, 1057.023, 52943.638 24/05/11,09:53:35,19,08,1, 11.9,1,1, 9.850, 10495.741, 1056.989, 52946.070 24/05/11,09:53:36,00,08,1, 11.9,1,1, 9.853, 10495.734, 1056.989, 52946.070 24/05/11,09:53:36,01,08,1, 11.9,1,1, 9.853, 10498.956, 1055.568, 52944.866 24/05/11,09:53:36,02,08,1, 11.9,1,1, 9.853, 10498.216, 1055.748, 52942.684 24/05/11,09:53:36,03,08,1, 11.9,1,1, 9.853, 10498.494, 1055.693, 52945.234 24/05/11,09:53:36,04,08,1, 11.9,1,1, 9.853, 10499.510, 1055.634, 52944.233 24/05/11,09:53:36,05,08,1, 11.9,1,1, 9.853, 10498.357, 1055.616, 52943.290 24/05/11,09:53:36,06,08,1, 11.9,1,1, 9.853, 10499.161, 1055.396, 52945.315 24/05/11,09:53:36,07,08,1, 11.9,1,1, 9.853, 10499.006, 1055.445, 52942.843 24/05/11,09:53:36,08,08,1, 11.9,1,1, 9.853, 10498.044, 1055.474, 52943.805 24/05/11,09:53:36,09,08,1, 11.9,1,1, 9.853, 10499.275, 1055.434, 52944.629 24/05/11,09:53:36,10,08,1, 11.9,1,1, 9.853, 10498.584, 1055.623, 52942.634 24/05/11,09:53:36,11,08,1, 11.9,1,1, 9.853, 10498.798, 1055.511, 52945.102 24/05/11,09:53:36,12,08,1, 11.9,1,1, 9.853, 10499.797, 1055.452, 52944.100 24/05/11,09:53:36,13,08,1, 11.9,1,1, 9.853, 10498.628, 1055.524, 52943.207 24/05/11,09:53:36,14,08,1, 11.9,1,1, 9.853, 10499.461, 1055.258, 52945.228 24/05/11,09:53:36,15,08,1, 11.9,1,1, 9.853, 10499.258, 1055.331, 52942.739 24/05/11,09:53:36,16,08,1, 11.9,1,1, 9.853, 10498.364, 1055.388, 52943.698 24/05/11,09:53:36,17,08,1, 11.9,1,1, 9.853, 10499.609, 1055.291, 52944.512 24/05/11,09:53:36,18,08,1, 11.9,1,1, 9.853, 10498.895, 1055.466, 52942.574 24/05/11,09:53:36,19,08,1, 11.9,1,1, 9.853, 10499.215, 1055.363, 52945.057 24/05/11,09:53:37,00,08,1, 11.9,1,1, 9.854, 10499.214, 1055.363, 52945.057 24/05/11,09:53:37,01,08,1, 11.9,1,1, 9.854, 10502.340, 1054.339, 52943.502 24/05/11,09:53:37,02,08,1, 11.9,1,1, 9.854, 10501.535, 1054.586, 52941.573 24/05/11,09:53:37,03,08,1, 11.9,1,1, 9.854, 10501.879, 1054.453, 52944.052 24/05/11,09:53:37,04,08,1, 11.9,1,1, 9.854, 10502.795, 1054.391, 52942.804 24/05/11,09:53:37,05,08,1, 11.9,1,1, 9.854, 10501.566, 1054.388, 52942.089 24/05/11,09:53:37,06,08,1, 11.9,1,1, 9.854, 10502.454, 1054.208, 52944.004 24/05/11,09:53:37,07,08,1, 11.9,1,1, 9.854, 10502.152, 1054.257, 52941.418 24/05/11,09:53:37,08,08,1, 11.9,1,1, 9.854, 10501.353, 1054.322, 52942.720 24/05/11,09:53:37,09,08,1, 11.9,1,1, 9.854, 10502.628, 1054.272, 52943.389 24/05/11,09:53:37,10,08,1, 11.9,1,1, 9.854, 10501.874, 1054.458, 52941.408 24/05/11,09:53:37,11,08,1, 11.9,1,1, 9.854, 10502.238, 1054.350, 52943.972 24/05/11,09:53:37,12,08,1, 11.9,1,1, 9.854, 10503.131, 1054.306, 52942.858 24/05/11,09:53:37,13,08,1, 11.9,1,1, 9.854, 10501.872, 1054.283, 52942.133 24/05/11,09:53:37,14,08,1, 11.9,1,1, 9.854, 10502.752, 1054.034, 52943.807 24/05/11,09:53:37,15,08,1, 11.9,1,1, 9.854, 10502.446, 1054.181, 52941.324 24/05/11,09:53:37,16,08,1, 11.9,1,1, 9.854, 10501.688, 1054.191, 52942.625 24/05/11,09:53:37,17,08,1, 11.9,1,1, 9.854, 10502.961, 1054.157, 52943.359 24/05/11,09:53:37,18,08,1, 11.9,1,1, 9.854, 10502.131, 1054.328, 52941.341 24/05/11,09:53:37,19,08,1, 11.9,1,1, 9.854, 10502.606, 1054.190, 52943.860 24/05/11,09:53:38,00,09,1, 11.9,1,1, 9.857, 10502.602, 1054.190, 52943.860 24/05/11,09:53:38,01,09,1, 11.9,1,1, 9.857, 10505.649, 1053.291, 52942.259 24/05/11,09:53:38,02,09,1, 11.9,1,1, 9.857, 10504.828, 1053.461, 52940.340 24/05/11,09:53:38,03,09,1, 11.9,1,1, 9.857, 10505.262, 1053.305, 52942.852 24/05/11,09:53:38,04,09,1, 11.9,1,1, 9.857, 10506.079, 1053.270, 52941.446 24/05/11,09:53:38,05,09,1, 11.9,1,1, 9.857, 10504.812, 1053.268, 52940.877 24/05/11,09:53:38,06,09,1, 11.9,1,1, 9.857, 10505.719, 1053.014, 52942.538 24/05/11,09:53:38,07,09,1, 11.9,1,1, 9.857, 10505.400, 1053.124, 52939.924 24/05/11,09:53:38,08,09,1, 11.9,1,1, 9.857, 10504.733, 1053.175, 52941.394 24/05/11,09:53:38,09,09,1, 11.9,1,1, 9.857, 10505.979, 1053.168, 52942.035 24/05/11,09:53:38,10,09,1, 11.9,1,1, 9.857, 10505.114, 1053.313, 52940.107 24/05/11,09:53:38,11,09,1, 11.9,1,1, 9.857, 10505.573, 1053.188, 52942.703 24/05/11,09:53:38,12,09,1, 11.9,1,1, 9.857, 10506.354, 1053.137, 52941.311 24/05/11,09:53:38,13,09,1, 11.9,1,1, 9.857, 10505.151, 1053.076, 52940.684 24/05/11,09:53:38,14,09,1, 11.9,1,1, 9.857, 10506.120, 1052.907, 52942.525 24/05/11,09:53:38,15,09,1, 11.9,1,1, 9.857, 10505.712, 1053.054, 52940.036 24/05/11,09:53:38,16,09,1, 11.9,1,1, 9.857, 10504.969, 1053.086, 52941.310 24/05/11,09:53:38,17,09,1, 11.9,1,1, 9.857, 10506.284, 1053.091, 52942.003 24/05/11,09:53:38,18,09,1, 11.9,1,1, 9.857, 10505.481, 1053.233, 52940.065 24/05/11,09:53:38,19,09,1, 11.9,1,1, 9.857, 10505.843, 1053.058, 52942.480 24/05/11,09:53:39,00,09,1, 11.9,1,1, 9.855, 10505.840, 1053.058, 52942.480 24/05/11,09:53:39,01,09,1, 11.9,1,1, 9.855, 10508.827, 1052.307, 52940.833 24/05/11,09:53:39,02,09,1, 11.9,1,1, 9.855, 10508.037, 1052.493, 52938.998 24/05/11,09:53:39,03,09,1, 11.9,1,1, 9.855, 10508.493, 1052.327, 52941.562 24/05/11,09:53:39,04,09,1, 11.9,1,1, 9.855, 10509.259, 1052.277, 52940.127 24/05/11,09:53:39,05,09,1, 11.9,1,1, 9.855, 10508.052, 1052.306, 52939.569 24/05/11,09:53:39,06,09,1, 11.9,1,1, 9.855, 10508.899, 1052.081, 52941.268 24/05/11,09:53:39,07,09,1, 11.9,1,1, 9.855, 10508.595, 1052.223, 52938.781 24/05/11,09:53:39,08,09,1, 11.9,1,1, 9.855, 10507.847, 1052.235, 52940.080 24/05/11,09:53:39,09,09,1, 11.9,1,1, 9.855, 10509.152, 1052.207, 52940.710 24/05/11,09:53:39,10,09,1, 11.9,1,1, 9.855, 10508.353, 1052.433, 52938.927 24/05/11,09:53:39,11,09,1, 11.9,1,1, 9.855, 10508.818, 1052.255, 52941.414 24/05/11,09:53:39,12,09,1, 11.9,1,1, 9.855, 10509.628, 1052.206, 52939.943 24/05/11,09:53:39,13,09,1, 11.9,1,1, 9.855, 10508.382, 1052.228, 52939.403 24/05/11,09:53:39,14,09,1, 11.9,1,1, 9.855, 10509.218, 1051.986, 52941.151 24/05/11,09:53:39,15,09,1, 11.9,1,1, 9.855, 10508.898, 1052.188, 52938.675 24/05/11,09:53:39,16,09,1, 11.9,1,1, 9.855, 10508.193, 1052.185, 52940.021 24/05/11,09:53:39,17,09,1, 11.9,1,1, 9.855, 10509.476, 1052.097, 52940.618 24/05/11,09:53:39,18,09,1, 11.9,1,1, 9.855, 10508.656, 1052.275, 52938.753 24/05/11,09:53:39,19,09,1, 11.9,1,1, 9.855, 10509.123, 1052.158, 52941.291 24/05/11,09:53:40,00,09,1, 11.9,1,1, 9.857, 10509.119, 1052.158, 52941.291 24/05/11,09:53:40,01,09,1, 11.9,1,1, 9.857, 10511.952, 1051.411, 52939.352 24/05/11,09:53:40,02,09,1, 11.9,1,1, 9.857, 10511.163, 1051.585, 52937.659 24/05/11,09:53:40,03,09,1, 11.9,1,1, 9.857, 10511.592, 1051.465, 52940.231 24/05/11,09:53:40,04,09,1, 11.9,1,1, 9.857, 10512.330, 1051.401, 52938.799 24/05/11,09:53:40,05,09,1, 11.9,1,1, 9.857, 10511.144, 1051.382, 52938.122 24/05/11,09:53:40,06,09,1, 11.9,1,1, 9.857, 10512.032, 1051.248, 52939.937 24/05/11,09:53:40,07,09,1, 11.9,1,1, 9.857, 10511.612, 1051.302, 52937.321 24/05/11,09:53:40,08,09,1, 11.9,1,1, 9.857, 10510.939, 1051.355, 52938.777 24/05/11,09:53:40,09,09,1, 11.9,1,1, 9.857, 10512.212, 1051.256, 52939.348 24/05/11,09:53:40,10,09,1, 11.9,1,1, 9.857, 10511.408, 1051.495, 52937.490 24/05/11,09:53:40,11,09,1, 11.9,1,1, 9.857, 10511.836, 1051.353, 52940.059 24/05/11,09:53:40,12,09,1, 11.9,1,1, 9.857, 10512.657, 1051.269, 52938.632 24/05/11,09:53:40,13,09,1, 11.9,1,1, 9.857, 10511.393, 1051.334, 52937.972 24/05/11,09:53:40,14,09,1, 11.9,1,1, 9.857, 10512.280, 1051.102, 52939.701 24/05/11,09:53:40,15,09,1, 11.9,1,1, 9.857, 10511.952, 1051.238, 52937.077 24/05/11,09:53:40,16,09,1, 11.9,1,1, 9.857, 10511.215, 1051.331, 52938.662 24/05/11,09:53:40,17,09,1, 11.9,1,1, 9.857, 10512.483, 1051.286, 52939.174 24/05/11,09:53:40,18,09,1, 11.9,1,1, 9.857, 10511.713, 1051.431, 52937.348 24/05/11,09:53:40,19,09,1, 11.9,1,1, 9.857, 10512.144, 1051.254, 52939.755 24/05/11,09:53:41,00,09,1, 11.9,1,1, 9.856, 10512.140, 1051.254, 52939.755 24/05/11,09:53:41,01,09,1, 11.9,1,1, 9.856, 10514.714, 1050.822, 52938.373 24/05/11,09:53:41,02,09,1, 11.9,1,1, 9.856, 10514.487, 1050.973, 52936.525 24/05/11,09:53:41,03,09,1, 11.9,1,1, 9.856, 10514.120, 1050.716, 52938.061 24/05/11,09:53:41,04,09,1, 11.9,1,1, 9.856, 10515.399, 1050.874, 52938.032 24/05/11,09:53:41,05,09,1, 11.9,1,1, 9.856, 10514.315, 1050.742, 52936.425 24/05/11,09:53:41,06,09,1, 11.9,1,1, 9.856, 10514.607, 1050.567, 52938.349 24/05/11,09:53:41,07,09,1, 11.9,1,1, 9.856, 10514.992, 1050.786, 52936.711 24/05/11,09:53:41,08,09,1, 11.9,1,1, 9.856, 10513.803, 1050.704, 52936.629 24/05/11,09:53:41,09,09,1, 11.9,1,1, 9.856, 10514.987, 1050.800, 52938.215 24/05/11,09:53:41,10,09,1, 11.9,1,1, 9.856, 10514.761, 1050.949, 52936.335 24/05/11,09:53:41,11,09,1, 11.9,1,1, 9.856, 10514.407, 1050.710, 52937.983 24/05/11,09:53:41,12,09,1, 11.9,1,1, 9.856, 10515.654, 1050.851, 52937.964 24/05/11,09:53:41,13,09,1, 11.9,1,1, 9.856, 10514.583, 1050.705, 52936.293 24/05/11,09:53:41,14,09,1, 11.9,1,1, 9.856, 10514.822, 1050.476, 52938.180 24/05/11,09:53:41,15,09,1, 11.9,1,1, 9.856, 10515.278, 1050.752, 52936.561 24/05/11,09:53:41,16,09,1, 11.9,1,1, 9.856, 10514.108, 1050.592, 52936.466 24/05/11,09:53:41,17,09,1, 11.9,1,1, 9.856, 10515.257, 1050.710, 52938.068 24/05/11,09:53:41,18,09,1, 11.9,1,1, 9.856, 10515.016, 1050.866, 52936.135 24/05/11,09:53:41,19,09,1, 11.9,1,1, 9.856, 10514.719, 1050.640, 52937.651 24/05/11,09:53:42,00,09,1, 11.9,1,1, 9.856, 10514.718, 1050.640, 52937.651 24/05/11,09:53:42,01,09,1, 11.9,1,1, 9.856, 10517.809, 1050.629, 52937.320 24/05/11,09:53:42,02,09,1, 11.9,1,1, 9.856, 10517.212, 1050.659, 52934.525 24/05/11,09:53:42,03,09,1, 11.9,1,1, 9.856, 10516.929, 1050.620, 52936.972 24/05/11,09:53:42,04,09,1, 11.9,1,1, 9.856, 10518.528, 1050.696, 52936.718 24/05/11,09:53:42,05,09,1, 11.9,1,1, 9.856, 10517.007, 1050.582, 52934.682 24/05/11,09:53:42,06,09,1, 11.9,1,1, 9.856, 10517.692, 1050.486, 52937.531 24/05/11,09:53:42,07,09,1, 11.9,1,1, 9.856, 10517.960, 1050.536, 52935.022 24/05/11,09:53:42,08,09,1, 11.9,1,1, 9.856, 10516.486, 1050.523, 52935.220 24/05/11,09:53:42,09,09,1, 11.9,1,1, 9.856, 10518.150, 1050.620, 52937.234 24/05/11,09:53:42,10,09,1, 11.9,1,1, 9.856, 10517.488, 1050.717, 52934.393 24/05/11,09:53:42,11,09,1, 11.9,1,1, 9.856, 10517.251, 1050.663, 52936.962 24/05/11,09:53:42,12,09,1, 11.9,1,1, 9.856, 10518.826, 1050.710, 52936.674 24/05/11,09:53:42,13,09,1, 11.9,1,1, 9.856, 10517.244, 1050.569, 52934.593 24/05/11,09:53:42,14,09,1, 11.9,1,1, 9.856, 10518.013, 1050.539, 52937.540 24/05/11,09:53:42,15,09,1, 11.9,1,1, 9.856, 10518.236, 1050.581, 52934.982 24/05/11,09:53:42,16,09,1, 11.9,1,1, 9.856, 10516.792, 1050.584, 52935.203 24/05/11,09:53:42,17,09,1, 11.9,1,1, 9.856, 10518.401, 1050.689, 52937.160 24/05/11,09:53:42,18,09,1, 11.9,1,1, 9.856, 10517.778, 1050.777, 52934.347 24/05/11,09:53:42,19,09,1, 11.9,1,1, 9.856, 10517.480, 1050.693, 52936.668 24/05/11,09:53:43,00,09,1, 11.9,1,1, 9.857, 10517.472, 1050.693, 52936.668 24/05/11,09:53:43,01,09,1, 11.9,1,1, 9.857, 10520.699, 1051.168, 52936.711 24/05/11,09:53:43,02,09,1, 11.9,1,1, 9.857, 10520.110, 1051.131, 52933.062 24/05/11,09:53:43,03,09,1, 11.9,1,1, 9.857, 10519.438, 1051.157, 52935.769 24/05/11,09:53:43,04,09,1, 11.9,1,1, 9.857, 10521.571, 1051.305, 52936.224 24/05/11,09:53:43,05,09,1, 11.9,1,1, 9.857, 10519.662, 1051.026, 52932.982 24/05/11,09:53:43,06,09,1, 11.9,1,1, 9.857, 10520.339, 1051.107, 52936.712 24/05/11,09:53:43,07,09,1, 11.9,1,1, 9.857, 10521.156, 1051.104, 52934.166 24/05/11,09:53:43,08,09,1, 11.9,1,1, 9.857, 10519.023, 1050.985, 52933.515 24/05/11,09:53:43,09,09,1, 11.9,1,1, 9.857, 10520.932, 1051.265, 52936.719 24/05/11,09:53:43,10,09,1, 11.9,1,1, 9.857, 10520.362, 1051.202, 52932.917 24/05/11,09:53:43,11,09,1, 11.9,1,1, 9.857, 10519.638, 1051.187, 52935.448 24/05/11,09:53:43,12,09,1, 11.9,1,1, 9.857, 10521.829, 1051.319, 52936.102 24/05/11,09:53:43,13,09,1, 11.9,1,1, 9.857, 10519.939, 1051.054, 52932.896 24/05/11,09:53:43,14,09,1, 11.9,1,1, 9.857, 10520.636, 1051.129, 52936.721 24/05/11,09:53:43,15,09,1, 11.9,1,1, 9.857, 10521.461, 1051.170, 52933.974 24/05/11,09:53:43,16,09,1, 11.9,1,1, 9.857, 10519.252, 1051.011, 52933.360 24/05/11,09:53:43,17,09,1, 11.9,1,1, 9.857, 10521.235, 1051.317, 52936.576 24/05/11,09:53:43,18,09,1, 11.9,1,1, 9.857, 10520.561, 1051.328, 52932.653 24/05/11,09:53:43,19,09,1, 11.9,1,1, 9.857, 10520.048, 1051.215, 52934.748 24/05/11,09:53:44,00,09,1, 11.8,1,1, 9.859, 10520.042, 1051.215, 52934.748 24/05/11,09:53:44,01,09,1, 11.8,1,1, 9.859, 10522.898, 1051.861, 52935.064 24/05/11,09:53:44,02,09,1, 11.8,1,1, 9.859, 10522.449, 1052.075, 52932.514 24/05/11,09:53:44,03,09,1, 11.8,1,1, 9.859, 10522.012, 1052.024, 52934.616 24/05/11,09:53:44,04,09,1, 11.8,1,1, 9.859, 10523.595, 1052.081, 52934.776 24/05/11,09:53:44,05,09,1, 11.8,1,1, 9.859, 10522.306, 1052.026, 52932.766 24/05/11,09:53:44,06,09,1, 11.8,1,1, 9.859, 10522.867, 1051.914, 52935.384 24/05/11,09:53:44,07,09,1, 11.8,1,1, 9.859, 10523.330, 1052.002, 52933.304 24/05/11,09:53:44,08,09,1, 11.8,1,1, 9.859, 10521.860, 1051.932, 52933.063 24/05/11,09:53:44,09,09,1, 11.8,1,1, 9.859, 10523.134, 1052.006, 52934.959 24/05/11,09:53:44,10,09,1, 11.8,1,1, 9.859, 10522.689, 1052.149, 52932.335 24/05/11,09:53:44,11,09,1, 11.8,1,1, 9.859, 10522.278, 1052.086, 52934.405 24/05/11,09:53:44,12,09,1, 11.8,1,1, 9.859, 10523.836, 1052.167, 52934.711 24/05/11,09:53:44,13,09,1, 11.8,1,1, 9.859, 10522.572, 1052.121, 52932.720 24/05/11,09:53:44,14,09,1, 11.8,1,1, 9.859, 10523.101, 1051.951, 52935.334 24/05/11,09:53:44,15,09,1, 11.8,1,1, 9.859, 10523.542, 1052.013, 52933.177 24/05/11,09:53:44,16,09,1, 11.8,1,1, 9.859, 10522.073, 1051.976, 52932.866 24/05/11,09:53:44,17,09,1, 11.8,1,1, 9.859, 10523.318, 1052.010, 52934.879 24/05/11,09:53:44,18,09,1, 11.8,1,1, 9.859, 10522.876, 1052.147, 52932.139 24/05/11,09:53:44,19,09,1, 11.8,1,1, 9.859, 10522.505, 1052.153, 52934.309 24/05/11,09:53:45,00,09,1, 11.9,1,1, 9.856, 10522.504, 1052.153, 52934.309 24/05/11,09:53:45,01,09,1, 11.9,1,1, 9.856, 10524.822, 1052.333, 52934.128 24/05/11,09:53:45,02,09,1, 11.9,1,1, 9.856, 10524.403, 1052.493, 52931.364 24/05/11,09:53:45,03,09,1, 11.9,1,1, 9.856, 10523.736, 1052.440, 52932.982 24/05/11,09:53:45,04,09,1, 11.9,1,1, 9.856, 10525.407, 1052.542, 52933.720 24/05/11,09:53:45,05,09,1, 11.9,1,1, 9.856, 10524.332, 1052.533, 52931.605 24/05/11,09:53:45,06,09,1, 11.9,1,1, 9.856, 10524.663, 1052.372, 52934.117 24/05/11,09:53:45,07,09,1, 11.9,1,1, 9.856, 10525.412, 1052.494, 52932.495 24/05/11,09:53:45,08,09,1, 11.9,1,1, 9.856, 10523.815, 1052.307, 52931.721 24/05/11,09:53:45,09,09,1, 11.9,1,1, 9.856, 10524.922, 1052.374, 52933.928 24/05/11,09:53:45,10,09,1, 11.9,1,1, 9.856, 10524.622, 1052.513, 52931.247 24/05/11,09:53:45,11,09,1, 11.9,1,1, 9.856, 10523.934, 1052.474, 52933.003 24/05/11,09:53:45,12,09,1, 11.9,1,1, 9.856, 10525.486, 1052.586, 52933.714 24/05/11,09:53:45,13,09,1, 11.9,1,1, 9.856, 10524.493, 1052.588, 52931.576 24/05/11,09:53:45,14,09,1, 11.9,1,1, 9.856, 10524.851, 1052.416, 52934.236 24/05/11,09:53:45,15,09,1, 11.9,1,1, 9.856, 10525.378, 1052.443, 52932.153 24/05/11,09:53:45,16,09,1, 11.9,1,1, 9.856, 10524.246, 1052.354, 52931.617 24/05/11,09:53:45,17,09,1, 11.9,1,1, 9.856, 10524.779, 1052.323, 52933.298 24/05/11,09:53:45,18,09,1, 11.9,1,1, 9.856, 10524.828, 1052.610, 52931.683 24/05/11,09:53:45,19,09,1, 11.9,1,1, 9.856, 10524.142, 1052.473, 52932.537 24/05/11,09:53:46,00,09,1, 11.9,1,1, 9.858, 10524.139, 1052.473, 52932.537 24/05/11,09:53:46,01,09,1, 11.9,1,1, 9.858, 10525.781, 1052.243, 52932.465 24/05/11,09:53:46,02,09,1, 11.9,1,1, 9.858, 10525.885, 1052.585, 52930.876 24/05/11,09:53:46,03,09,1, 11.9,1,1, 9.858, 10525.047, 1052.331, 52931.281 24/05/11,09:53:46,04,09,1, 11.9,1,1, 9.858, 10526.257, 1052.537, 52932.421 24/05/11,09:53:46,05,09,1, 11.9,1,1, 9.858, 10525.878, 1052.677, 52930.898 24/05/11,09:53:46,06,09,1, 11.9,1,1, 9.858, 10525.739, 1052.343, 52932.390 24/05/11,09:53:46,07,09,1, 11.9,1,1, 9.858, 10526.642, 1052.486, 52931.831 24/05/11,09:53:46,08,09,1, 11.9,1,1, 9.858, 10525.557, 1052.325, 52930.702 24/05/11,09:53:46,09,09,1, 11.9,1,1, 9.858, 10525.822, 1052.239, 52932.247 24/05/11,09:53:46,10,09,1, 11.9,1,1, 9.858, 10526.048, 1052.549, 52930.662 24/05/11,09:53:46,11,09,1, 11.9,1,1, 9.858, 10525.183, 1052.364, 52931.159 24/05/11,09:53:46,12,09,1, 11.9,1,1, 9.858, 10526.308, 1052.547, 52932.401 24/05/11,09:53:46,13,09,1, 11.9,1,1, 9.858, 10525.946, 1052.678, 52930.808 24/05/11,09:53:46,14,09,1, 11.9,1,1, 9.858, 10525.872, 1052.364, 52932.236 24/05/11,09:53:46,15,09,1, 11.9,1,1, 9.858, 10526.730, 1052.507, 52931.761 24/05/11,09:53:46,16,09,1, 11.9,1,1, 9.858, 10525.634, 1052.358, 52930.575 24/05/11,09:53:46,17,09,1, 11.9,1,1, 9.858, 10525.983, 1052.254, 52932.111 24/05/11,09:53:46,18,09,1, 11.9,1,1, 9.858, 10526.147, 1052.531, 52930.478 24/05/11,09:53:46,19,09,1, 11.9,1,1, 9.858, 10525.262, 1052.414, 52930.956 24/05/11,09:53:47,00,09,1, 11.9,1,1, 9.859, 10525.258, 1052.414, 52930.956 24/05/11,09:53:47,01,09,1, 11.9,1,1, 9.859, 10526.854, 1052.393, 52931.222 24/05/11,09:53:47,02,09,1, 11.9,1,1, 9.859, 10527.088, 1052.679, 52929.827 24/05/11,09:53:47,03,09,1, 11.9,1,1, 9.859, 10526.103, 1052.542, 52929.947 24/05/11,09:53:47,04,09,1, 11.9,1,1, 9.859, 10527.093, 1052.672, 52931.163 24/05/11,09:53:47,05,09,1, 11.9,1,1, 9.859, 10526.903, 1052.870, 52929.526 24/05/11,09:53:47,06,09,1, 11.9,1,1, 9.859, 10526.691, 1052.638, 52931.056 24/05/11,09:53:47,07,09,1, 11.9,1,1, 9.859, 10527.713, 1052.743, 52930.939 24/05/11,09:53:47,08,09,1, 11.9,1,1, 9.859, 10526.774, 1052.641, 52929.621 24/05/11,09:53:47,09,09,1, 11.9,1,1, 9.859, 10526.951, 1052.467, 52931.245 24/05/11,09:53:47,10,09,1, 11.9,1,1, 9.859, 10527.219, 1052.722, 52929.740 24/05/11,09:53:47,11,09,1, 11.9,1,1, 9.859, 10526.186, 1052.591, 52929.820 24/05/11,09:53:47,12,09,1, 11.9,1,1, 9.859, 10527.191, 1052.648, 52931.047 24/05/11,09:53:47,13,09,1, 11.9,1,1, 9.859, 10527.013, 1052.862, 52929.554 24/05/11,09:53:47,14,09,1, 11.9,1,1, 9.859, 10526.760, 1052.627, 52930.985 24/05/11,09:53:47,15,09,1, 11.9,1,1, 9.859, 10527.842, 1052.762, 52930.744 24/05/11,09:53:47,16,09,1, 11.9,1,1, 9.859, 10526.926, 1052.732, 52929.509 24/05/11,09:53:47,17,09,1, 11.9,1,1, 9.859, 10527.032, 1052.419, 52931.070 24/05/11,09:53:47,18,09,1, 11.9,1,1, 9.859, 10527.340, 1052.725, 52929.569 24/05/11,09:53:47,19,09,1, 11.9,1,1, 9.859, 10526.308, 1052.556, 52929.607 24/05/11,09:53:48,00,07,1, 11.9,1,1, 9.858, 10526.301, 1052.556, 52929.607 24/05/11,09:53:48,01,07,1, 11.9,1,1, 9.858, 10528.052, 1053.067, 52930.451 24/05/11,09:53:48,02,07,1, 11.9,1,1, 9.858, 10528.390, 1053.329, 52929.108 24/05/11,09:53:48,03,07,1, 11.9,1,1, 9.858, 10527.298, 1053.205, 52928.796 24/05/11,09:53:48,04,07,1, 11.9,1,1, 9.858, 10528.115, 1053.197, 52930.231 24/05/11,09:53:48,05,07,1, 11.9,1,1, 9.858, 10528.061, 1053.549, 52928.607 24/05/11,09:53:48,06,07,1, 11.9,1,1, 9.858, 10527.683, 1053.305, 52929.927 24/05/11,09:53:48,07,07,1, 11.9,1,1, 9.858, 10528.841, 1053.462, 52930.255 24/05/11,09:53:48,08,07,1, 11.9,1,1, 9.858, 10528.052, 1053.422, 52928.814 24/05/11,09:53:48,09,07,1, 11.9,1,1, 9.858, 10528.198, 1053.164, 52930.306 24/05/11,09:53:48,10,07,1, 11.9,1,1, 9.858, 10528.583, 1053.446, 52929.019 24/05/11,09:53:48,11,07,1, 11.9,1,1, 9.858, 10527.468, 1053.308, 52928.702 24/05/11,09:53:48,12,07,1, 11.9,1,1, 9.858, 10528.242, 1053.334, 52930.162 24/05/11,09:53:48,13,07,1, 11.9,1,1, 9.858, 10528.198, 1053.651, 52928.545 24/05/11,09:53:48,14,07,1, 11.9,1,1, 9.858, 10527.739, 1053.389, 52929.741 24/05/11,09:53:48,15,07,1, 11.9,1,1, 9.858, 10528.952, 1053.545, 52930.111 24/05/11,09:53:48,16,07,1, 11.9,1,1, 9.858, 10528.234, 1053.502, 52928.663 24/05/11,09:53:48,17,07,1, 11.9,1,1, 9.858, 10528.337, 1053.286, 52930.304 24/05/11,09:53:48,18,07,1, 11.9,1,1, 9.858, 10528.743, 1053.470, 52928.955 24/05/11,09:53:48,19,07,1, 11.9,1,1, 9.858, 10527.581, 1053.373, 52928.583 24/05/11,09:53:49,00,09,1, 12.0,1,1, 9.861, 10527.577, 1053.373, 52928.583 24/05/11,09:53:49,01,09,1, 12.0,1,1, 9.861, 10529.518, 1053.937, 52929.506 24/05/11,09:53:49,02,09,1, 12.0,1,1, 9.861, 10529.640, 1054.174, 52928.278 24/05/11,09:53:49,03,09,1, 12.0,1,1, 9.861, 10529.010, 1054.154, 52928.446 24/05/11,09:53:49,04,09,1, 12.0,1,1, 9.861, 10529.338, 1054.013, 52928.920 24/05/11,09:53:49,05,09,1, 12.0,1,1, 9.861, 10529.239, 1054.403, 52927.951 24/05/11,09:53:49,06,09,1, 12.0,1,1, 9.861, 10529.132, 1054.255, 52928.963 24/05/11,09:53:49,07,09,1, 12.0,1,1, 9.861, 10529.779, 1054.292, 52928.950 24/05/11,09:53:49,08,09,1, 12.0,1,1, 9.861, 10529.503, 1054.530, 52928.459 24/05/11,09:53:49,09,09,1, 12.0,1,1, 9.861, 10529.575, 1054.078, 52929.379 24/05/11,09:53:49,10,09,1, 12.0,1,1, 9.861, 10529.823, 1054.317, 52928.239 24/05/11,09:53:49,11,09,1, 12.0,1,1, 9.861, 10529.141, 1054.238, 52928.302 24/05/11,09:53:49,12,09,1, 12.0,1,1, 9.861, 10529.503, 1054.062, 52928.663 24/05/11,09:53:49,13,09,1, 12.0,1,1, 9.861, 10529.365, 1054.540, 52927.807 24/05/11,09:53:49,14,09,1, 12.0,1,1, 9.861, 10529.239, 1054.347, 52928.885 24/05/11,09:53:49,15,09,1, 12.0,1,1, 9.861, 10529.920, 1054.418, 52928.858 24/05/11,09:53:49,16,09,1, 12.0,1,1, 9.861, 10529.591, 1054.620, 52928.358 24/05/11,09:53:49,17,09,1, 12.0,1,1, 9.861, 10529.824, 1054.204, 52929.255 24/05/11,09:53:49,18,09,1, 12.0,1,1, 9.861, 10529.943, 1054.376, 52928.136 24/05/11,09:53:49,19,09,1, 12.0,1,1, 9.861, 10529.322, 1054.384, 52928.255 24/05/11,09:53:50,00,09,1, 11.9,1,1, 9.856, 10529.321, 1054.384, 52928.255 24/05/11,09:53:50,01,09,1, 11.9,1,1, 9.856, 10530.837, 1055.009, 52928.690 24/05/11,09:53:50,02,09,1, 11.9,1,1, 9.856, 10531.136, 1055.078, 52927.647 24/05/11,09:53:50,03,09,1, 11.9,1,1, 9.856, 10530.504, 1055.142, 52927.481 24/05/11,09:53:50,04,09,1, 11.9,1,1, 9.856, 10530.726, 1054.818, 52928.021 24/05/11,09:53:50,05,09,1, 11.9,1,1, 9.856, 10530.622, 1055.277, 52926.977 24/05/11,09:53:50,06,09,1, 11.9,1,1, 9.856, 10530.465, 1055.120, 52927.945 24/05/11,09:53:50,07,09,1, 11.9,1,1, 9.856, 10530.703, 1055.241, 52928.836 24/05/11,09:53:50,08,09,1, 11.9,1,1, 9.856, 10531.255, 1055.414, 52927.642 24/05/11,09:53:50,09,09,1, 11.9,1,1, 9.856, 10530.474, 1054.971, 52927.666 24/05/11,09:53:50,10,09,1, 11.9,1,1, 9.856, 10531.532, 1055.356, 52928.590 24/05/11,09:53:50,11,09,1, 11.9,1,1, 9.856, 10530.686, 1055.090, 52926.553 24/05/11,09:53:50,12,09,1, 11.9,1,1, 9.856, 10530.920, 1054.954, 52927.880 24/05/11,09:53:50,13,09,1, 11.9,1,1, 9.856, 10530.760, 1055.372, 52926.885 24/05/11,09:53:50,14,09,1, 11.9,1,1, 9.856, 10530.482, 1055.255, 52927.623 24/05/11,09:53:50,15,09,1, 11.9,1,1, 9.856, 10531.082, 1055.286, 52927.913 24/05/11,09:53:50,16,09,1, 11.9,1,1, 9.856, 10530.926, 1055.548, 52927.356 24/05/11,09:53:50,17,09,1, 11.9,1,1, 9.856, 10531.071, 1055.185, 52928.441 24/05/11,09:53:50,18,09,1, 11.9,1,1, 9.856, 10531.429, 1055.303, 52927.574 24/05/11,09:53:50,19,09,1, 11.9,1,1, 9.856, 10530.836, 1055.315, 52927.376 24/05/11,09:53:51,00,09,1, 11.9,1,1, 9.861, 10530.832, 1055.315, 52927.376 24/05/11,09:53:51,01,09,1, 11.9,1,1, 9.861, 10532.037, 1055.934, 52927.553 24/05/11,09:53:51,02,09,1, 11.9,1,1, 9.861, 10532.504, 1056.028, 52926.965 24/05/11,09:53:51,03,09,1, 11.9,1,1, 9.861, 10531.934, 1056.045, 52926.662 24/05/11,09:53:51,04,09,1, 11.9,1,1, 9.861, 10532.046, 1055.741, 52927.118 24/05/11,09:53:51,05,09,1, 11.9,1,1, 9.861, 10531.998, 1056.112, 52926.013 24/05/11,09:53:51,06,09,1, 11.9,1,1, 9.861, 10531.530, 1055.964, 52926.566 24/05/11,09:53:51,07,09,1, 11.9,1,1, 9.861, 10532.169, 1056.001, 52926.940 24/05/11,09:53:51,08,09,1, 11.9,1,1, 9.861, 10532.023, 1056.358, 52926.413 24/05/11,09:53:51,09,09,1, 11.9,1,1, 9.861, 10532.134, 1055.979, 52927.467 24/05/11,09:53:51,10,09,1, 11.9,1,1, 9.861, 10532.564, 1056.100, 52926.822 24/05/11,09:53:51,11,09,1, 11.9,1,1, 9.861, 10532.055, 1056.108, 52926.437 24/05/11,09:53:51,12,09,1, 11.9,1,1, 9.861, 10532.220, 1055.764, 52927.142 24/05/11,09:53:51,13,09,1, 11.9,1,1, 9.861, 10532.116, 1056.151, 52925.932 24/05/11,09:53:51,14,09,1, 11.9,1,1, 9.861, 10531.676, 1056.055, 52926.537 24/05/11,09:53:51,15,09,1, 11.9,1,1, 9.861, 10532.237, 1056.053, 52926.870 24/05/11,09:53:51,16,09,1, 11.9,1,1, 9.861, 10532.149, 1056.422, 52926.241 24/05/11,09:53:51,17,09,1, 11.9,1,1, 9.861, 10532.266, 1056.073, 52927.371 24/05/11,09:53:51,18,09,1, 11.9,1,1, 9.861, 10532.741, 1056.197, 52926.786 24/05/11,09:53:51,19,09,1, 11.9,1,1, 9.861, 10532.200, 1056.260, 52926.410 24/05/11,09:53:52,00,09,1, 11.9,1,1, 9.861, 10532.192, 1056.260, 52926.410 24/05/11,09:53:52,01,09,1, 11.9,1,1, 9.861, 10533.193, 1057.100, 52926.568 24/05/11,09:53:52,02,09,1, 11.9,1,1, 9.861, 10533.737, 1057.175, 52926.105 24/05/11,09:53:52,03,09,1, 11.9,1,1, 9.861, 10533.288, 1057.234, 52925.761 24/05/11,09:53:52,04,09,1, 11.9,1,1, 9.861, 10533.414, 1056.929, 52926.442 24/05/11,09:53:52,05,09,1, 11.9,1,1, 9.861, 10533.374, 1057.233, 52925.242 24/05/11,09:53:52,06,09,1, 11.9,1,1, 9.861, 10532.849, 1057.138, 52925.755 24/05/11,09:53:52,07,09,1, 11.9,1,1, 9.861, 10533.271, 1057.106, 52925.962 24/05/11,09:53:52,08,09,1, 11.9,1,1, 9.861, 10533.194, 1057.533, 52925.155 24/05/11,09:53:52,09,09,1, 11.9,1,1, 9.861, 10533.309, 1057.247, 52926.470 24/05/11,09:53:52,10,09,1, 11.9,1,1, 9.861, 10533.848, 1057.269, 52926.024 24/05/11,09:53:52,11,09,1, 11.9,1,1, 9.861, 10533.418, 1057.413, 52925.668 24/05/11,09:53:52,12,09,1, 11.9,1,1, 9.861, 10533.546, 1057.062, 52926.430 24/05/11,09:53:52,13,09,1, 11.9,1,1, 9.861, 10533.495, 1057.328, 52925.163 24/05/11,09:53:52,14,09,1, 11.9,1,1, 9.861, 10532.973, 1057.307, 52925.597 24/05/11,09:53:52,15,09,1, 11.9,1,1, 9.861, 10533.456, 1057.210, 52925.820 24/05/11,09:53:52,16,09,1, 11.9,1,1, 9.861, 10533.352, 1057.589, 52925.052 24/05/11,09:53:52,17,09,1, 11.9,1,1, 9.861, 10533.419, 1057.365, 52926.263 24/05/11,09:53:52,18,09,1, 11.9,1,1, 9.861, 10533.991, 1057.435, 52925.874 24/05/11,09:53:52,19,09,1, 11.9,1,1, 9.861, 10533.522, 1057.523, 52925.533 24/05/11,09:53:53,00,09,1, 12.0,1,1, 9.861, 10533.519, 1057.523, 52925.533 24/05/11,09:53:53,01,09,1, 12.0,1,1, 9.861, 10534.558, 1058.668, 52925.608 24/05/11,09:53:53,02,09,1, 12.0,1,1, 9.861, 10535.240, 1058.810, 52925.407 24/05/11,09:53:53,03,09,1, 12.0,1,1, 9.861, 10534.809, 1058.909, 52924.911 24/05/11,09:53:53,04,09,1, 12.0,1,1, 9.861, 10535.016, 1058.490, 52925.730 24/05/11,09:53:53,05,09,1, 12.0,1,1, 9.861, 10535.010, 1058.777, 52924.610 24/05/11,09:53:53,06,09,1, 12.0,1,1, 9.861, 10534.402, 1058.760, 52924.830 24/05/11,09:53:53,07,09,1, 12.0,1,1, 9.861, 10534.849, 1058.675, 52925.230 24/05/11,09:53:53,08,09,1, 12.0,1,1, 9.861, 10534.736, 1059.056, 52924.391 24/05/11,09:53:53,09,09,1, 12.0,1,1, 9.861, 10534.718, 1058.880, 52925.577 24/05/11,09:53:53,10,09,1, 12.0,1,1, 9.861, 10535.412, 1058.957, 52925.322 24/05/11,09:53:53,11,09,1, 12.0,1,1, 9.861, 10535.026, 1059.076, 52924.852 24/05/11,09:53:53,12,09,1, 12.0,1,1, 9.861, 10535.211, 1058.739, 52925.706 24/05/11,09:53:53,13,09,1, 12.0,1,1, 9.861, 10535.216, 1058.994, 52924.461 24/05/11,09:53:53,14,09,1, 12.0,1,1, 9.861, 10534.626, 1058.928, 52924.708 24/05/11,09:53:53,15,09,1, 12.0,1,1, 9.861, 10534.998, 1058.830, 52925.092 24/05/11,09:53:53,16,09,1, 12.0,1,1, 9.861, 10534.907, 1059.228, 52924.200 24/05/11,09:53:53,17,09,1, 12.0,1,1, 9.861, 10534.916, 1059.036, 52925.447 24/05/11,09:53:53,18,09,1, 12.0,1,1, 9.861, 10535.567, 1059.119, 52925.235 24/05/11,09:53:53,19,09,1, 12.0,1,1, 9.861, 10535.243, 1059.259, 52924.788 24/05/11,09:53:54,00,09,1, 11.9,1,1, 9.858, 10535.238, 1059.259, 52924.788 24/05/11,09:53:54,01,09,1, 11.9,1,1, 9.858, 10536.471, 1060.344, 52924.879 24/05/11,09:53:54,02,09,1, 11.9,1,1, 9.858, 10537.123, 1060.438, 52924.677 24/05/11,09:53:54,03,09,1, 11.9,1,1, 9.858, 10536.816, 1060.570, 52924.202 24/05/11,09:53:54,04,09,1, 11.9,1,1, 9.858, 10537.000, 1060.158, 52925.126 24/05/11,09:53:54,05,09,1, 11.9,1,1, 9.858, 10537.085, 1060.450, 52923.901 24/05/11,09:53:54,06,09,1, 11.9,1,1, 9.858, 10536.494, 1060.417, 52923.990 24/05/11,09:53:54,07,09,1, 11.9,1,1, 9.858, 10536.848, 1060.252, 52924.398 24/05/11,09:53:54,08,09,1, 11.9,1,1, 9.858, 10536.749, 1060.665, 52923.579 24/05/11,09:53:54,09,09,1, 11.9,1,1, 9.858, 10536.664, 1060.539, 52924.650 24/05/11,09:53:54,10,09,1, 11.9,1,1, 9.858, 10537.368, 1060.597, 52924.543 24/05/11,09:53:54,11,09,1, 11.9,1,1, 9.858, 10537.081, 1060.804, 52924.132 24/05/11,09:53:54,12,09,1, 11.9,1,1, 9.858, 10537.240, 1060.385, 52924.982 24/05/11,09:53:54,13,09,1, 11.9,1,1, 9.858, 10537.348, 1060.589, 52923.833 24/05/11,09:53:54,14,09,1, 11.9,1,1, 9.858, 10536.715, 1060.588, 52923.939 24/05/11,09:53:54,15,09,1, 11.9,1,1, 9.858, 10537.101, 1060.416, 52924.397 24/05/11,09:53:54,16,09,1, 11.9,1,1, 9.858, 10536.929, 1060.891, 52923.572 24/05/11,09:53:54,17,09,1, 11.9,1,1, 9.858, 10536.930, 1060.670, 52924.640 24/05/11,09:53:54,18,09,1, 11.9,1,1, 9.858, 10537.606, 1060.753, 52924.556 24/05/11,09:53:54,19,09,1, 11.9,1,1, 9.858, 10537.271, 1060.936, 52924.071 24/05/11,09:53:55,00,09,1, 11.9,1,1, 9.860, 10537.266, 1060.936, 52924.071 24/05/11,09:53:55,01,09,1, 11.9,1,1, 9.860, 10538.699, 1061.801, 52923.984 24/05/11,09:53:55,02,09,1, 11.9,1,1, 9.860, 10539.369, 1061.836, 52923.923 24/05/11,09:53:55,03,09,1, 11.9,1,1, 9.860, 10539.112, 1062.046, 52923.532 24/05/11,09:53:55,04,09,1, 11.9,1,1, 9.860, 10539.170, 1061.602, 52924.245 24/05/11,09:53:55,05,09,1, 11.9,1,1, 9.860, 10539.354, 1061.869, 52923.152 24/05/11,09:53:55,06,09,1, 11.9,1,1, 9.860, 10538.741, 1061.853, 52923.294 24/05/11,09:53:55,07,09,1, 11.9,1,1, 9.860, 10539.055, 1061.677, 52923.644 24/05/11,09:53:55,08,09,1, 11.9,1,1, 9.860, 10538.951, 1062.173, 52922.829 24/05/11,09:53:55,09,09,1, 11.9,1,1, 9.860, 10538.915, 1061.927, 52923.883 24/05/11,09:53:55,10,09,1, 11.9,1,1, 9.860, 10539.604, 1062.032, 52923.871 24/05/11,09:53:55,11,09,1, 11.9,1,1, 9.860, 10539.252, 1062.188, 52923.381 24/05/11,09:53:55,12,09,1, 11.9,1,1, 9.860, 10539.405, 1061.792, 52924.196 24/05/11,09:53:55,13,09,1, 11.9,1,1, 9.860, 10539.583, 1062.033, 52923.131 24/05/11,09:53:55,14,09,1, 11.9,1,1, 9.860, 10538.949, 1062.015, 52923.212 24/05/11,09:53:55,15,09,1, 11.9,1,1, 9.860, 10539.237, 1061.901, 52923.604 24/05/11,09:53:55,16,09,1, 11.9,1,1, 9.860, 10539.195, 1062.321, 52922.818 24/05/11,09:53:55,17,09,1, 11.9,1,1, 9.860, 10539.132, 1062.113, 52923.815 24/05/11,09:53:55,18,09,1, 11.9,1,1, 9.860, 10539.815, 1062.176, 52923.702 24/05/11,09:53:55,19,09,1, 11.9,1,1, 9.860, 10539.507, 1062.348, 52923.235 24/05/11,09:53:56,00,08,1, 12.0,1,1, 9.858, 10539.502, 1062.348, 52923.235 24/05/11,09:53:56,01,08,1, 12.0,1,1, 9.858, 10541.007, 1063.392, 52924.194 24/05/11,09:53:56,02,08,1, 12.0,1,1, 9.858, 10541.655, 1063.247, 52922.824 24/05/11,09:53:56,03,08,1, 12.0,1,1, 9.858, 10540.785, 1063.474, 52922.555 24/05/11,09:53:56,04,08,1, 12.0,1,1, 9.858, 10541.713, 1063.136, 52924.336 24/05/11,09:53:56,05,08,1, 12.0,1,1, 9.858, 10541.248, 1063.205, 52921.654 24/05/11,09:53:56,06,08,1, 12.0,1,1, 9.858, 10540.554, 1063.362, 529