24/05/11,06:00:00,00,09,1, 11.9,1,1, 6.577, 9413.007, 1261.683, 52982.962 24/05/11,06:00:00,01,09,1, 11.9,1,1, 6.577, 9410.953, 1266.103, 52985.444 24/05/11,06:00:00,02,09,1, 11.9,1,1, 6.577, 9412.223, 1266.789, 52986.537 24/05/11,06:00:00,03,09,1, 11.9,1,1, 6.577, 9411.166, 1266.362, 52984.671 24/05/11,06:00:00,04,09,1, 11.9,1,1, 6.577, 9411.330, 1266.671, 52986.483 24/05/11,06:00:00,05,09,1, 11.9,1,1, 6.577, 9412.178, 1267.025, 52986.149 24/05/11,06:00:00,06,09,1, 11.9,1,1, 6.577, 9410.955, 1266.459, 52985.141 24/05/11,06:00:00,07,09,1, 11.9,1,1, 6.577, 9412.103, 1267.125, 52987.117 24/05/11,06:00:00,08,09,1, 11.9,1,1, 6.577, 9411.470, 1266.870, 52984.692 24/05/11,06:00:00,09,09,1, 11.9,1,1, 6.577, 9411.163, 1266.807, 52986.169 24/05/11,06:00:00,10,09,1, 11.9,1,1, 6.577, 9411.827, 1267.323, 52985.657 24/05/11,06:00:00,11,09,1, 11.9,1,1, 6.577, 9410.651, 1267.072, 52985.161 24/05/11,06:00:00,12,09,1, 11.9,1,1, 6.577, 9411.661, 1267.392, 52986.995 24/05/11,06:00:00,13,09,1, 11.9,1,1, 6.577, 9411.629, 1267.589, 52985.429 24/05/11,06:00:00,14,09,1, 11.9,1,1, 6.577, 9411.059, 1267.270, 52986.345 24/05/11,06:00:00,15,09,1, 11.9,1,1, 6.577, 9412.149, 1267.676, 52986.777 24/05/11,06:00:00,16,09,1, 11.9,1,1, 6.577, 9411.035, 1267.526, 52985.071 24/05/11,06:00:00,17,09,1, 11.9,1,1, 6.577, 9411.129, 1267.534, 52986.684 24/05/11,06:00:00,18,09,1, 11.9,1,1, 6.577, 9411.605, 1267.955, 52985.738 24/05/11,06:00:00,19,09,1, 11.9,1,1, 6.577, 9410.481, 1267.761, 52985.337 24/05/11,06:00:01,00,09,1, 11.9,1,1, 6.573, 9410.479, 1267.761, 52985.337 24/05/11,06:00:01,01,09,1, 11.9,1,1, 6.573, 9410.901, 1273.287, 52988.786 24/05/11,06:00:01,02,09,1, 11.9,1,1, 6.573, 9411.434, 1273.721, 52987.878 24/05/11,06:00:01,03,09,1, 11.9,1,1, 6.573, 9410.369, 1273.552, 52987.582 24/05/11,06:00:01,04,09,1, 11.9,1,1, 6.573, 9411.394, 1273.894, 52989.461 24/05/11,06:00:01,05,09,1, 11.9,1,1, 6.573, 9411.387, 1274.145, 52987.933 24/05/11,06:00:01,06,09,1, 11.9,1,1, 6.573, 9410.843, 1273.833, 52988.704 24/05/11,06:00:01,07,09,1, 11.9,1,1, 6.573, 9411.939, 1274.187, 52989.211 24/05/11,06:00:01,08,09,1, 11.9,1,1, 6.573, 9410.963, 1274.085, 52987.474 24/05/11,06:00:01,09,09,1, 11.9,1,1, 6.573, 9410.945, 1274.064, 52988.989 24/05/11,06:00:01,10,09,1, 11.9,1,1, 6.573, 9411.543, 1274.519, 52988.212 24/05/11,06:00:01,11,09,1, 11.9,1,1, 6.573, 9410.430, 1274.361, 52987.824 24/05/11,06:00:01,12,09,1, 11.9,1,1, 6.573, 9411.440, 1274.679, 52989.520 24/05/11,06:00:01,13,09,1, 11.9,1,1, 6.573, 9411.532, 1274.927, 52988.229 24/05/11,06:00:01,14,09,1, 11.9,1,1, 6.573, 9410.950, 1274.708, 52989.100 24/05/11,06:00:01,15,09,1, 11.9,1,1, 6.573, 9412.057, 1275.080, 52989.668 24/05/11,06:00:01,16,09,1, 11.9,1,1, 6.573, 9411.100, 1274.920, 52987.916 24/05/11,06:00:01,17,09,1, 11.9,1,1, 6.573, 9410.942, 1274.864, 52988.757 24/05/11,06:00:01,18,09,1, 11.9,1,1, 6.573, 9411.759, 1275.478, 52989.046 24/05/11,06:00:01,19,09,1, 11.9,1,1, 6.573, 9410.749, 1275.201, 52988.034 24/05/11,06:00:02,00,09,1, 11.9,1,1, 6.577, 9410.746, 1275.201, 52988.034 24/05/11,06:00:02,01,09,1, 11.9,1,1, 6.577, 9412.599, 1280.160, 52991.158 24/05/11,06:00:02,02,09,1, 11.9,1,1, 6.577, 9413.636, 1280.800, 52991.529 24/05/11,06:00:02,03,09,1, 11.9,1,1, 6.577, 9412.587, 1280.428, 52990.195 24/05/11,06:00:02,04,09,1, 11.9,1,1, 6.577, 9413.066, 1280.686, 52991.982 24/05/11,06:00:02,05,09,1, 11.9,1,1, 6.577, 9413.836, 1281.047, 52991.404 24/05/11,06:00:02,06,09,1, 11.9,1,1, 6.577, 9412.885, 1280.529, 52991.068 24/05/11,06:00:02,07,09,1, 11.9,1,1, 6.577, 9413.968, 1281.021, 52992.430 24/05/11,06:00:02,08,09,1, 11.9,1,1, 6.577, 9413.499, 1280.785, 52990.546 24/05/11,06:00:02,09,09,1, 11.9,1,1, 6.577, 9412.835, 1280.594, 52991.354 24/05/11,06:00:02,10,09,1, 11.9,1,1, 6.577, 9413.911, 1281.235, 52991.813 24/05/11,06:00:02,11,09,1, 11.9,1,1, 6.577, 9412.836, 1280.876, 52990.497 24/05/11,06:00:02,12,09,1, 11.9,1,1, 6.577, 9413.369, 1281.117, 52992.252 24/05/11,06:00:02,13,09,1, 11.9,1,1, 6.577, 9414.115, 1281.412, 52991.584 24/05/11,06:00:02,14,09,1, 11.9,1,1, 6.577, 9413.118, 1280.865, 52991.197 24/05/11,06:00:02,15,09,1, 11.9,1,1, 6.577, 9414.308, 1281.400, 52992.727 24/05/11,06:00:02,16,09,1, 11.9,1,1, 6.577, 9413.775, 1281.155, 52990.872 24/05/11,06:00:02,17,09,1, 11.9,1,1, 6.577, 9413.148, 1280.949, 52991.623 24/05/11,06:00:02,18,09,1, 11.9,1,1, 6.577, 9414.162, 1281.528, 52991.964 24/05/11,06:00:02,19,09,1, 11.9,1,1, 6.577, 9413.124, 1281.116, 52990.569 24/05/11,06:00:03,00,09,1, 11.9,1,1, 6.578, 9413.124, 1281.116, 52990.569 24/05/11,06:00:03,01,09,1, 11.9,1,1, 6.578, 9414.509, 1281.630, 52992.570 24/05/11,06:00:03,02,09,1, 11.9,1,1, 6.578, 9415.534, 1282.109, 52992.936 24/05/11,06:00:03,03,09,1, 11.9,1,1, 6.578, 9414.456, 1281.700, 52991.481 24/05/11,06:00:03,04,09,1, 11.9,1,1, 6.578, 9414.914, 1281.954, 52993.299 24/05/11,06:00:03,05,09,1, 11.9,1,1, 6.578, 9415.654, 1282.158, 52992.738 24/05/11,06:00:03,06,09,1, 11.9,1,1, 6.578, 9414.643, 1281.658, 52992.416 24/05/11,06:00:03,07,09,1, 11.9,1,1, 6.578, 9415.688, 1281.972, 52993.858 24/05/11,06:00:03,08,09,1, 11.9,1,1, 6.578, 9415.292, 1281.728, 52992.043 24/05/11,06:00:03,09,09,1, 11.9,1,1, 6.578, 9414.664, 1281.435, 52992.629 24/05/11,06:00:03,10,09,1, 11.9,1,1, 6.578, 9415.560, 1281.845, 52992.950 24/05/11,06:00:03,11,09,1, 11.9,1,1, 6.578, 9414.711, 1281.505, 52992.186 24/05/11,06:00:03,12,09,1, 11.9,1,1, 6.578, 9414.775, 1281.529, 52992.739 24/05/11,06:00:03,13,09,1, 11.9,1,1, 6.578, 9415.620, 1281.981, 52993.063 24/05/11,06:00:03,14,09,1, 11.9,1,1, 6.578, 9414.965, 1281.237, 52992.198 24/05/11,06:00:03,15,09,1, 11.9,1,1, 6.578, 9415.506, 1281.663, 52993.400 24/05/11,06:00:03,16,09,1, 11.9,1,1, 6.578, 9415.555, 1281.488, 52992.571 24/05/11,06:00:03,17,09,1, 11.9,1,1, 6.578, 9414.695, 1281.006, 52992.267 24/05/11,06:00:03,18,09,1, 11.9,1,1, 6.578, 9415.367, 1281.638, 52993.058 24/05/11,06:00:03,19,09,1, 11.9,1,1, 6.578, 9414.886, 1281.231, 52991.961 24/05/11,06:00:04,00,09,1, 11.9,1,1, 6.581, 9414.885, 1281.231, 52991.961 24/05/11,06:00:04,01,09,1, 11.9,1,1, 6.581, 9414.342, 1277.616, 52991.853 24/05/11,06:00:04,02,09,1, 11.9,1,1, 6.581, 9415.095, 1278.188, 52992.763 24/05/11,06:00:04,03,09,1, 11.9,1,1, 6.581, 9414.538, 1277.760, 52991.636 24/05/11,06:00:04,04,09,1, 11.9,1,1, 6.581, 9414.314, 1277.794, 52992.410 24/05/11,06:00:04,05,09,1, 11.9,1,1, 6.581, 9415.221, 1278.211, 52992.924 24/05/11,06:00:04,06,09,1, 11.9,1,1, 6.581, 9414.488, 1277.517, 52992.049 24/05/11,06:00:04,07,09,1, 11.9,1,1, 6.581, 9414.971, 1277.857, 52993.141 24/05/11,06:00:04,08,09,1, 11.9,1,1, 6.581, 9415.112, 1277.719, 52992.449 24/05/11,06:00:04,09,09,1, 11.9,1,1, 6.581, 9414.199, 1277.161, 52991.953 24/05/11,06:00:04,10,09,1, 11.9,1,1, 6.581, 9414.825, 1277.735, 52992.847 24/05/11,06:00:04,11,09,1, 11.9,1,1, 6.581, 9414.299, 1277.315, 52991.598 24/05/11,06:00:04,12,09,1, 11.9,1,1, 6.581, 9414.172, 1277.370, 52992.408 24/05/11,06:00:04,13,09,1, 11.9,1,1, 6.581, 9414.978, 1277.838, 52992.903 24/05/11,06:00:04,14,09,1, 11.9,1,1, 6.581, 9414.298, 1277.118, 52991.938 24/05/11,06:00:04,15,09,1, 11.9,1,1, 6.581, 9414.782, 1277.469, 52993.106 24/05/11,06:00:04,16,09,1, 11.9,1,1, 6.581, 9414.914, 1277.326, 52992.432 24/05/11,06:00:04,17,09,1, 11.9,1,1, 6.581, 9413.977, 1276.804, 52991.997 24/05/11,06:00:04,18,09,1, 11.9,1,1, 6.581, 9414.623, 1277.385, 52992.846 24/05/11,06:00:04,19,09,1, 11.9,1,1, 6.581, 9414.130, 1276.951, 52991.648 24/05/11,06:00:05,00,08,1, 11.9,1,1, 6.577, 9414.126, 1276.951, 52991.648 24/05/11,06:00:05,01,08,1, 11.9,1,1, 6.577, 9411.925, 1273.915, 52992.484 24/05/11,06:00:05,02,08,1, 11.9,1,1, 6.577, 9412.589, 1274.490, 52993.436 24/05/11,06:00:05,03,08,1, 11.9,1,1, 6.577, 9412.089, 1274.130, 52992.345 24/05/11,06:00:05,04,08,1, 11.9,1,1, 6.577, 9411.771, 1274.164, 52993.111 24/05/11,06:00:05,05,08,1, 11.9,1,1, 6.577, 9412.633, 1274.631, 52993.528 24/05/11,06:00:05,06,08,1, 11.9,1,1, 6.577, 9412.025, 1273.964, 52992.685 24/05/11,06:00:05,07,08,1, 11.9,1,1, 6.577, 9412.439, 1274.339, 52993.944 24/05/11,06:00:05,08,08,1, 11.9,1,1, 6.577, 9412.655, 1274.260, 52993.288 24/05/11,06:00:05,09,08,1, 11.9,1,1, 6.577, 9411.692, 1273.733, 52992.724 24/05/11,06:00:05,10,08,1, 11.9,1,1, 6.577, 9412.359, 1274.274, 52993.496 24/05/11,06:00:05,11,08,1, 11.9,1,1, 6.577, 9411.830, 1273.900, 52992.456 24/05/11,06:00:05,12,08,1, 11.9,1,1, 6.577, 9411.650, 1273.955, 52993.292 24/05/11,06:00:05,13,08,1, 11.9,1,1, 6.577, 9412.469, 1274.410, 52993.746 24/05/11,06:00:05,14,08,1, 11.9,1,1, 6.577, 9411.772, 1273.812, 52992.914 24/05/11,06:00:05,15,08,1, 11.9,1,1, 6.577, 9412.207, 1274.067, 52994.069 24/05/11,06:00:05,16,08,1, 11.9,1,1, 6.577, 9412.462, 1274.041, 52993.395 24/05/11,06:00:05,17,08,1, 11.9,1,1, 6.577, 9411.551, 1273.440, 52992.801 24/05/11,06:00:05,18,08,1, 11.9,1,1, 6.577, 9412.241, 1274.114, 52993.785 24/05/11,06:00:05,19,08,1, 11.9,1,1, 6.577, 9411.627, 1273.671, 52992.606 24/05/11,06:00:06,00,08,1, 11.9,1,1, 6.576, 9411.622, 1273.671, 52992.606 24/05/11,06:00:06,01,08,1, 11.9,1,1, 6.576, 9409.972, 1272.008, 52995.105 24/05/11,06:00:06,02,08,1, 11.9,1,1, 6.576, 9410.894, 1272.551, 52995.774 24/05/11,06:00:06,03,08,1, 11.9,1,1, 6.576, 9409.874, 1272.170, 52994.164 24/05/11,06:00:06,04,08,1, 11.9,1,1, 6.576, 9409.930, 1272.245, 52995.838 24/05/11,06:00:06,05,08,1, 11.9,1,1, 6.576, 9410.714, 1272.663, 52995.574 24/05/11,06:00:06,06,08,1, 11.9,1,1, 6.576, 9409.673, 1272.034, 52994.837 24/05/11,06:00:06,07,08,1, 11.9,1,1, 6.576, 9410.667, 1272.435, 52996.560 24/05/11,06:00:06,08,08,1, 11.9,1,1, 6.576, 9410.566, 1272.297, 52995.110 24/05/11,06:00:06,09,08,1, 11.9,1,1, 6.576, 9409.700, 1271.864, 52995.478 24/05/11,06:00:06,10,08,1, 11.9,1,1, 6.576, 9410.533, 1272.392, 52996.096 24/05/11,06:00:06,11,08,1, 11.9,1,1, 6.576, 9409.473, 1271.901, 52994.356 24/05/11,06:00:06,12,08,1, 11.9,1,1, 6.576, 9409.538, 1272.020, 52995.953 24/05/11,06:00:06,13,08,1, 11.9,1,1, 6.576, 9410.279, 1272.466, 52995.760 24/05/11,06:00:06,14,08,1, 11.9,1,1, 6.576, 9409.274, 1271.836, 52994.989 24/05/11,06:00:06,15,08,1, 11.9,1,1, 6.576, 9410.280, 1272.193, 52996.775 24/05/11,06:00:06,16,08,1, 11.9,1,1, 6.576, 9410.093, 1272.104, 52995.216 24/05/11,06:00:06,17,08,1, 11.9,1,1, 6.576, 9409.174, 1271.696, 52995.584 24/05/11,06:00:06,18,08,1, 11.9,1,1, 6.576, 9410.206, 1272.231, 52996.272 24/05/11,06:00:06,19,08,1, 11.9,1,1, 6.576, 9409.071, 1271.766, 52994.547 24/05/11,06:00:07,00,09,1, 11.9,1,1, 6.575, 9409.069, 1271.766, 52994.547 24/05/11,06:00:07,01,09,1, 11.9,1,1, 6.575, 9405.331, 1271.247, 52997.601 24/05/11,06:00:07,02,09,1, 11.9,1,1, 6.575, 9406.289, 1271.734, 52998.334 24/05/11,06:00:07,03,09,1, 11.9,1,1, 6.575, 9405.233, 1271.350, 52996.639 24/05/11,06:00:07,04,09,1, 11.9,1,1, 6.575, 9405.152, 1271.470, 52998.021 24/05/11,06:00:07,05,09,1, 11.9,1,1, 6.575, 9406.007, 1271.875, 52997.896 24/05/11,06:00:07,06,09,1, 11.9,1,1, 6.575, 9404.928, 1271.396, 52997.274 24/05/11,06:00:07,07,09,1, 11.9,1,1, 6.575, 9405.855, 1271.722, 52999.044 24/05/11,06:00:07,08,09,1, 11.9,1,1, 6.575, 9405.816, 1271.643, 52997.594 24/05/11,06:00:07,09,09,1, 11.9,1,1, 6.575, 9404.835, 1271.204, 52997.858 24/05/11,06:00:07,10,09,1, 11.9,1,1, 6.575, 9405.876, 1271.688, 52998.626 24/05/11,06:00:07,11,09,1, 11.9,1,1, 6.575, 9404.775, 1271.360, 52996.887 24/05/11,06:00:07,12,09,1, 11.9,1,1, 6.575, 9404.764, 1271.467, 52998.398 24/05/11,06:00:07,13,09,1, 11.9,1,1, 6.575, 9405.570, 1271.881, 52998.174 24/05/11,06:00:07,14,09,1, 11.9,1,1, 6.575, 9404.545, 1271.406, 52997.521 24/05/11,06:00:07,15,09,1, 11.9,1,1, 6.575, 9405.477, 1271.769, 52999.341 24/05/11,06:00:07,16,09,1, 11.9,1,1, 6.575, 9405.449, 1271.687, 52997.980 24/05/11,06:00:07,17,09,1, 11.9,1,1, 6.575, 9404.492, 1271.273, 52998.242 24/05/11,06:00:07,18,09,1, 11.9,1,1, 6.575, 9405.406, 1271.712, 52998.967 24/05/11,06:00:07,19,09,1, 11.9,1,1, 6.575, 9404.424, 1271.404, 52997.279 24/05/11,06:00:08,00,08,1, 11.9,1,1, 6.574, 9404.421, 1271.404, 52997.279 24/05/11,06:00:08,01,08,1, 11.9,1,1, 6.574, 9401.815, 1271.684, 53001.888 24/05/11,06:00:08,02,08,1, 11.9,1,1, 6.574, 9402.526, 1271.914, 53000.975 24/05/11,06:00:08,03,08,1, 11.9,1,1, 6.574, 9401.067, 1271.673, 52999.874 24/05/11,06:00:08,04,08,1, 11.9,1,1, 6.574, 9401.832, 1271.794, 53002.010 24/05/11,06:00:08,05,08,1, 11.9,1,1, 6.574, 9401.892, 1272.044, 53000.287 24/05/11,06:00:08,06,08,1, 11.9,1,1, 6.574, 9401.019, 1271.873, 53001.182 24/05/11,06:00:08,07,08,1, 11.9,1,1, 6.574, 9402.439, 1272.091, 53002.370 24/05/11,06:00:08,08,08,1, 11.9,1,1, 6.574, 9401.566, 1272.000, 53000.278 24/05/11,06:00:08,09,08,1, 11.9,1,1, 6.574, 9401.403, 1271.757, 53002.135 24/05/11,06:00:08,10,08,1, 11.9,1,1, 6.574, 9402.191, 1271.997, 53001.373 24/05/11,06:00:08,11,08,1, 11.9,1,1, 6.574, 9400.658, 1271.810, 53000.283 24/05/11,06:00:08,12,08,1, 11.9,1,1, 6.574, 9401.413, 1271.944, 53002.380 24/05/11,06:00:08,13,08,1, 11.9,1,1, 6.574, 9401.496, 1272.147, 53000.613 24/05/11,06:00:08,14,08,1, 11.9,1,1, 6.574, 9400.584, 1271.962, 53001.453 24/05/11,06:00:08,15,08,1, 11.9,1,1, 6.574, 9402.036, 1272.164, 53002.704 24/05/11,06:00:08,16,08,1, 11.9,1,1, 6.574, 9401.209, 1272.097, 53000.664 24/05/11,06:00:08,17,08,1, 11.9,1,1, 6.574, 9401.021, 1271.837, 53002.437 24/05/11,06:00:08,18,08,1, 11.9,1,1, 6.574, 9401.833, 1272.093, 53001.748 24/05/11,06:00:08,19,08,1, 11.9,1,1, 6.574, 9400.259, 1271.831, 53000.593 24/05/11,06:00:09,00,08,1, 11.9,1,1, 6.576, 9400.257, 1271.831, 53000.593 24/05/11,06:00:09,01,08,1, 11.9,1,1, 6.576, 9397.464, 1272.764, 53005.042 24/05/11,06:00:09,02,08,1, 11.9,1,1, 6.576, 9398.276, 1273.004, 53004.434 24/05/11,06:00:09,03,08,1, 11.9,1,1, 6.576, 9396.746, 1272.757, 53003.185 24/05/11,06:00:09,04,08,1, 11.9,1,1, 6.576, 9397.453, 1272.842, 53005.375 24/05/11,06:00:09,05,08,1, 11.9,1,1, 6.576, 9397.295, 1272.988, 53002.808 24/05/11,06:00:09,06,08,1, 11.9,1,1, 6.576, 9396.881, 1272.943, 53004.972 24/05/11,06:00:09,07,08,1, 11.9,1,1, 6.576, 9397.990, 1273.009, 53005.118 24/05/11,06:00:09,08,08,1, 11.9,1,1, 6.576, 9396.962, 1273.059, 53003.725 24/05/11,06:00:09,09,08,1, 11.9,1,1, 6.576, 9397.368, 1272.724, 53005.841 24/05/11,06:00:09,10,08,1, 11.9,1,1, 6.576, 9397.550, 1272.830, 53004.030 24/05/11,06:00:09,11,08,1, 11.9,1,1, 6.576, 9396.317, 1272.816, 53004.033 24/05/11,06:00:09,12,08,1, 11.9,1,1, 6.576, 9397.215, 1272.686, 53005.343 24/05/11,06:00:09,13,08,1, 11.9,1,1, 6.576, 9396.714, 1272.951, 53003.315 24/05/11,06:00:09,14,08,1, 11.9,1,1, 6.576, 9396.396, 1272.873, 53005.250 24/05/11,06:00:09,15,08,1, 11.9,1,1, 6.576, 9397.513, 1272.891, 53005.257 24/05/11,06:00:09,16,08,1, 11.9,1,1, 6.576, 9396.479, 1272.892, 53003.893 24/05/11,06:00:09,17,08,1, 11.9,1,1, 6.576, 9396.902, 1272.689, 53006.050 24/05/11,06:00:09,18,08,1, 11.9,1,1, 6.576, 9397.090, 1272.705, 53004.273 24/05/11,06:00:09,19,08,1, 11.9,1,1, 6.576, 9395.881, 1272.627, 53004.224 24/05/11,06:00:10,00,08,1, 11.9,1,1, 6.578, 9395.876, 1272.627, 53004.224 24/05/11,06:00:10,01,08,1, 11.9,1,1, 6.578, 9393.316, 1269.048, 53007.017 24/05/11,06:00:10,02,08,1, 11.9,1,1, 6.578, 9393.557, 1269.083, 53005.441 24/05/11,06:00:10,03,08,1, 11.9,1,1, 6.578, 9392.231, 1268.877, 53005.220 24/05/11,06:00:10,04,08,1, 11.9,1,1, 6.578, 9393.138, 1268.745, 53006.704 24/05/11,06:00:10,05,08,1, 11.9,1,1, 6.578, 9392.647, 1268.836, 53004.739 24/05/11,06:00:10,06,08,1, 11.9,1,1, 6.578, 9392.273, 1268.733, 53006.437 24/05/11,06:00:10,07,08,1, 11.9,1,1, 6.578, 9393.405, 1268.633, 53006.478 24/05/11,06:00:10,08,08,1, 11.9,1,1, 6.578, 9392.423, 1268.649, 53005.045 24/05/11,06:00:10,09,08,1, 11.9,1,1, 6.578, 9392.808, 1268.231, 53007.086 24/05/11,06:00:10,10,08,1, 11.9,1,1, 6.578, 9393.040, 1268.241, 53005.399 24/05/11,06:00:10,11,08,1, 11.9,1,1, 6.578, 9391.762, 1268.081, 53005.221 24/05/11,06:00:10,12,08,1, 11.9,1,1, 6.578, 9392.573, 1267.889, 53006.639 24/05/11,06:00:10,13,08,1, 11.9,1,1, 6.578, 9392.126, 1268.109, 53004.639 24/05/11,06:00:10,14,08,1, 11.9,1,1, 6.578, 9391.673, 1267.884, 53006.322 24/05/11,06:00:10,15,08,1, 11.9,1,1, 6.578, 9392.869, 1267.901, 53006.464 24/05/11,06:00:10,16,08,1, 11.9,1,1, 6.578, 9391.865, 1267.853, 53005.069 24/05/11,06:00:10,17,08,1, 11.9,1,1, 6.578, 9392.259, 1267.551, 53007.092 24/05/11,06:00:10,18,08,1, 11.9,1,1, 6.578, 9392.533, 1267.481, 53005.478 24/05/11,06:00:10,19,08,1, 11.9,1,1, 6.578, 9391.269, 1267.390, 53005.310 24/05/11,06:00:11,00,07,1, 11.9,1,1, 6.577, 9391.261, 1267.390, 53005.310 24/05/11,06:00:11,01,07,1, 11.9,1,1, 6.577, 9388.471, 1260.451, 53006.912 24/05/11,06:00:11,02,07,1, 11.9,1,1, 6.577, 9388.349, 1260.440, 53005.348 24/05/11,06:00:11,03,07,1, 11.9,1,1, 6.577, 9387.592, 1260.403, 53005.851 24/05/11,06:00:11,04,07,1, 11.9,1,1, 6.577, 9388.048, 1260.034, 53006.140 24/05/11,06:00:11,05,07,1, 11.9,1,1, 6.577, 9387.576, 1260.314, 53004.785 24/05/11,06:00:11,06,07,1, 11.9,1,1, 6.577, 9387.543, 1259.995, 53006.475 24/05/11,06:00:11,07,07,1, 11.9,1,1, 6.577, 9388.103, 1259.842, 53005.900 24/05/11,06:00:11,08,07,1, 11.9,1,1, 6.577, 9387.541, 1260.038, 53005.614 24/05/11,06:00:11,09,07,1, 11.9,1,1, 6.577, 9388.003, 1259.450, 53006.971 24/05/11,06:00:11,10,07,1, 11.9,1,1, 6.577, 9387.897, 1259.446, 53005.284 24/05/11,06:00:11,11,07,1, 11.9,1,1, 6.577, 9387.143, 1259.415, 53005.706 24/05/11,06:00:11,12,07,1, 11.9,1,1, 6.577, 9387.649, 1259.029, 53006.080 24/05/11,06:00:11,13,07,1, 11.9,1,1, 6.577, 9387.019, 1259.353, 53004.855 24/05/11,06:00:11,14,07,1, 11.9,1,1, 6.577, 9387.108, 1259.106, 53006.489 24/05/11,06:00:11,15,07,1, 11.9,1,1, 6.577, 9387.649, 1258.900, 53005.902 24/05/11,06:00:11,16,07,1, 11.9,1,1, 6.577, 9387.081, 1259.073, 53005.582 24/05/11,06:00:11,17,07,1, 11.9,1,1, 6.577, 9387.553, 1258.565, 53006.863 24/05/11,06:00:11,18,07,1, 11.9,1,1, 6.577, 9387.451, 1258.549, 53005.270 24/05/11,06:00:11,19,07,1, 11.9,1,1, 6.577, 9386.675, 1258.470, 53005.898 24/05/11,06:00:12,00,07,1, 11.9,1,1, 6.579, 9386.672, 1258.470, 53005.898 24/05/11,06:00:12,01,07,1, 11.9,1,1, 6.579, 9384.489, 1252.622, 53007.112 24/05/11,06:00:12,02,07,1, 11.9,1,1, 6.579, 9384.382, 1252.703, 53005.436 24/05/11,06:00:12,03,07,1, 11.9,1,1, 6.579, 9383.656, 1252.589, 53006.012 24/05/11,06:00:12,04,07,1, 11.9,1,1, 6.579, 9384.195, 1252.341, 53006.528 24/05/11,06:00:12,05,07,1, 11.9,1,1, 6.579, 9383.607, 1252.610, 53005.111 24/05/11,06:00:12,06,07,1, 11.9,1,1, 6.579, 9383.700, 1252.484, 53006.766 24/05/11,06:00:12,07,07,1, 11.9,1,1, 6.579, 9384.290, 1252.354, 53006.178 24/05/11,06:00:12,08,07,1, 11.9,1,1, 6.579, 9383.712, 1252.566, 53005.885 24/05/11,06:00:12,09,07,1, 11.9,1,1, 6.579, 9384.199, 1252.143, 53007.258 24/05/11,06:00:12,10,07,1, 11.9,1,1, 6.579, 9384.138, 1252.197, 53005.620 24/05/11,06:00:12,11,07,1, 11.9,1,1, 6.579, 9383.357, 1252.192, 53006.207 24/05/11,06:00:12,12,07,1, 11.9,1,1, 6.579, 9383.881, 1251.838, 53006.559 24/05/11,06:00:12,13,07,1, 11.9,1,1, 6.579, 9383.287, 1252.174, 53005.280 24/05/11,06:00:12,14,07,1, 11.9,1,1, 6.579, 9383.407, 1252.015, 53006.917 24/05/11,06:00:12,15,07,1, 11.9,1,1, 6.579, 9384.019, 1251.925, 53006.393 24/05/11,06:00:12,16,07,1, 11.9,1,1, 6.579, 9383.443, 1252.093, 53006.055 24/05/11,06:00:12,17,07,1, 11.9,1,1, 6.579, 9383.891, 1251.635, 53007.411 24/05/11,06:00:12,18,07,1, 11.9,1,1, 6.579, 9383.797, 1251.702, 53005.747 24/05/11,06:00:12,19,07,1, 11.9,1,1, 6.579, 9383.064, 1251.631, 53006.242 24/05/11,06:00:13,00,08,1, 11.9,1,1, 6.577, 9383.059, 1251.631, 53006.242 24/05/11,06:00:13,01,08,1, 11.9,1,1, 6.577, 9382.463, 1248.313, 53008.444 24/05/11,06:00:13,02,08,1, 11.9,1,1, 6.577, 9382.390, 1248.289, 53006.811 24/05/11,06:00:13,03,08,1, 11.9,1,1, 6.577, 9381.734, 1248.350, 53007.475 24/05/11,06:00:13,04,08,1, 11.9,1,1, 6.577, 9382.310, 1248.088, 53007.743 24/05/11,06:00:13,05,08,1, 11.9,1,1, 6.577, 9381.741, 1248.442, 53006.506 24/05/11,06:00:13,06,08,1, 11.9,1,1, 6.577, 9381.864, 1248.271, 53008.174 24/05/11,06:00:13,07,08,1, 11.9,1,1, 6.577, 9382.491, 1248.236, 53007.650 24/05/11,06:00:13,08,08,1, 11.9,1,1, 6.577, 9381.869, 1248.391, 53007.384 24/05/11,06:00:13,09,08,1, 11.9,1,1, 6.577, 9382.419, 1247.943, 53008.581 24/05/11,06:00:13,10,08,1, 11.9,1,1, 6.577, 9382.356, 1248.073, 53006.974 24/05/11,06:00:13,11,08,1, 11.9,1,1, 6.577, 9381.696, 1248.074, 53007.637 24/05/11,06:00:13,12,08,1, 11.9,1,1, 6.577, 9382.230, 1247.755, 53007.919 24/05/11,06:00:13,13,08,1, 11.9,1,1, 6.577, 9381.692, 1248.127, 53006.678 24/05/11,06:00:13,14,08,1, 11.9,1,1, 6.577, 9381.810, 1247.950, 53008.322 24/05/11,06:00:13,15,08,1, 11.9,1,1, 6.577, 9382.434, 1247.870, 53007.813 24/05/11,06:00:13,16,08,1, 11.9,1,1, 6.577, 9381.839, 1248.060, 53007.414 24/05/11,06:00:13,17,08,1, 11.9,1,1, 6.577, 9382.380, 1247.614, 53008.750 24/05/11,06:00:13,18,08,1, 11.9,1,1, 6.577, 9382.277, 1247.687, 53007.219 24/05/11,06:00:13,19,08,1, 11.9,1,1, 6.577, 9381.584, 1247.651, 53007.795 24/05/11,06:00:14,00,07,1, 11.9,1,1, 6.577, 9381.582, 1247.651, 53007.795 24/05/11,06:00:14,01,07,1, 11.9,1,1, 6.577, 9382.501, 1246.084, 53010.185 24/05/11,06:00:14,02,07,1, 11.9,1,1, 6.577, 9382.406, 1246.221, 53008.606 24/05/11,06:00:14,03,07,1, 11.9,1,1, 6.577, 9381.771, 1246.228, 53009.250 24/05/11,06:00:14,04,07,1, 11.9,1,1, 6.577, 9382.374, 1246.010, 53009.548 24/05/11,06:00:14,05,07,1, 11.9,1,1, 6.577, 9381.860, 1246.432, 53008.338 24/05/11,06:00:14,06,07,1, 11.9,1,1, 6.577, 9382.059, 1246.305, 53010.088 24/05/11,06:00:14,07,07,1, 11.9,1,1, 6.577, 9382.611, 1246.246, 53009.474 24/05/11,06:00:14,08,07,1, 11.9,1,1, 6.577, 9382.061, 1246.459, 53009.242 24/05/11,06:00:14,09,07,1, 11.9,1,1, 6.577, 9382.591, 1246.100, 53010.384 24/05/11,06:00:14,10,07,1, 11.9,1,1, 6.577, 9382.479, 1246.214, 53008.890 24/05/11,06:00:14,11,07,1, 11.9,1,1, 6.577, 9381.837, 1246.184, 53009.441 24/05/11,06:00:14,12,07,1, 11.9,1,1, 6.577, 9382.443, 1246.026, 53009.712 24/05/11,06:00:14,13,07,1, 11.9,1,1, 6.577, 9381.933, 1246.381, 53008.500 24/05/11,06:00:14,14,07,1, 11.9,1,1, 6.577, 9382.103, 1246.250, 53010.221 24/05/11,06:00:14,15,07,1, 11.9,1,1, 6.577, 9382.633, 1246.173, 53009.570 24/05/11,06:00:14,16,07,1, 11.9,1,1, 6.577, 9382.131, 1246.427, 53009.255 24/05/11,06:00:14,17,07,1, 11.9,1,1, 6.577, 9382.656, 1246.026, 53010.553 24/05/11,06:00:14,18,07,1, 11.9,1,1, 6.577, 9382.517, 1246.198, 53009.014 24/05/11,06:00:14,19,07,1, 11.9,1,1, 6.577, 9381.941, 1246.293, 53009.630 24/05/11,06:00:15,00,08,1, 11.9,1,1, 6.580, 9381.940, 1246.293, 53009.630 24/05/11,06:00:15,01,08,1, 11.9,1,1, 6.580, 9382.597, 1246.686, 53011.317 24/05/11,06:00:15,02,08,1, 11.9,1,1, 6.580, 9383.316, 1247.074, 53011.290 24/05/11,06:00:15,03,08,1, 11.9,1,1, 6.580, 9382.347, 1246.860, 53010.187 24/05/11,06:00:15,04,08,1, 11.9,1,1, 6.580, 9382.582, 1246.788, 53011.445 24/05/11,06:00:15,05,08,1, 11.9,1,1, 6.580, 9382.938, 1247.194, 53010.767 24/05/11,06:00:15,06,08,1, 11.9,1,1, 6.580, 9382.317, 1246.893, 53010.917 24/05/11,06:00:15,07,08,1, 11.9,1,1, 6.580, 9383.258, 1247.078, 53012.082 24/05/11,06:00:15,08,08,1, 11.9,1,1, 6.580, 9383.065, 1247.121, 53010.865 24/05/11,06:00:15,09,08,1, 11.9,1,1, 6.580, 9382.685, 1246.690, 53011.559 24/05/11,06:00:15,10,08,1, 11.9,1,1, 6.580, 9383.403, 1246.992, 53011.459 24/05/11,06:00:15,11,08,1, 11.9,1,1, 6.580, 9382.390, 1246.748, 53010.391 24/05/11,06:00:15,12,08,1, 11.9,1,1, 6.580, 9382.632, 1246.759, 53011.550 24/05/11,06:00:15,13,08,1, 11.9,1,1, 6.580, 9383.055, 1247.134, 53010.874 24/05/11,06:00:15,14,08,1, 11.9,1,1, 6.580, 9382.391, 1246.795, 53011.076 24/05/11,06:00:15,15,08,1, 11.9,1,1, 6.580, 9383.366, 1247.022, 53012.156 24/05/11,06:00:15,16,08,1, 11.9,1,1, 6.580, 9383.177, 1247.063, 53010.985 24/05/11,06:00:15,17,08,1, 11.9,1,1, 6.580, 9382.755, 1246.639, 53011.666 24/05/11,06:00:15,18,08,1, 11.9,1,1, 6.580, 9383.438, 1246.965, 53011.595 24/05/11,06:00:15,19,08,1, 11.9,1,1, 6.580, 9382.502, 1246.758, 53010.563 24/05/11,06:00:16,00,08,1, 11.9,1,1, 6.579, 9382.499, 1246.758, 53010.563 24/05/11,06:00:16,01,08,1, 11.9,1,1, 6.579, 9382.931, 1245.417, 53013.121 24/05/11,06:00:16,02,08,1, 11.9,1,1, 6.579, 9383.936, 1245.701, 53012.786 24/05/11,06:00:16,03,08,1, 11.9,1,1, 6.579, 9382.451, 1245.370, 53011.251 24/05/11,06:00:16,04,08,1, 11.9,1,1, 6.579, 9383.143, 1245.470, 53013.473 24/05/11,06:00:16,05,08,1, 11.9,1,1, 6.579, 9383.502, 1245.688, 53011.877 24/05/11,06:00:16,06,08,1, 11.9,1,1, 6.579, 9382.411, 1245.378, 53012.280 24/05/11,06:00:16,07,08,1, 11.9,1,1, 6.579, 9383.947, 1245.650, 53013.858 24/05/11,06:00:16,08,08,1, 11.9,1,1, 6.579, 9383.293, 1245.453, 53011.572 24/05/11,06:00:16,09,08,1, 11.9,1,1, 6.579, 9382.846, 1245.187, 53013.248 24/05/11,06:00:16,10,08,1, 11.9,1,1, 6.579, 9383.954, 1245.445, 53012.883 24/05/11,06:00:16,11,08,1, 11.9,1,1, 6.579, 9382.318, 1245.083, 53011.300 24/05/11,06:00:16,12,08,1, 11.9,1,1, 6.579, 9383.063, 1245.283, 53013.628 24/05/11,06:00:16,13,08,1, 11.9,1,1, 6.579, 9383.413, 1245.483, 53012.023 24/05/11,06:00:16,14,08,1, 11.9,1,1, 6.579, 9382.371, 1245.161, 53012.424 24/05/11,06:00:16,15,08,1, 11.9,1,1, 6.579, 9383.899, 1245.468, 53014.067 24/05/11,06:00:16,16,08,1, 11.9,1,1, 6.579, 9383.194, 1245.292, 53011.746 24/05/11,06:00:16,17,08,1, 11.9,1,1, 6.579, 9382.811, 1245.055, 53013.456 24/05/11,06:00:16,18,08,1, 11.9,1,1, 6.579, 9383.820, 1245.319, 53013.039 24/05/11,06:00:16,19,08,1, 11.9,1,1, 6.579, 9382.313, 1244.986, 53011.478 24/05/11,06:00:17,00,08,1, 11.9,1,1, 6.577, 9382.308, 1244.986, 53011.478 24/05/11,06:00:17,01,08,1, 11.9,1,1, 6.577, 9381.285, 1244.138, 53015.510 24/05/11,06:00:17,02,08,1, 11.9,1,1, 6.577, 9382.220, 1244.428, 53014.894 24/05/11,06:00:17,03,08,1, 11.9,1,1, 6.577, 9380.604, 1244.093, 53013.408 24/05/11,06:00:17,04,08,1, 11.9,1,1, 6.577, 9381.401, 1244.227, 53015.837 24/05/11,06:00:17,05,08,1, 11.9,1,1, 6.577, 9381.631, 1244.482, 53014.077 24/05/11,06:00:17,06,08,1, 11.9,1,1, 6.577, 9380.660, 1244.115, 53014.799 24/05/11,06:00:17,07,08,1, 11.9,1,1, 6.577, 9382.255, 1244.393, 53016.183 24/05/11,06:00:17,08,08,1, 11.9,1,1, 6.577, 9381.290, 1244.234, 53013.939 24/05/11,06:00:17,09,08,1, 11.9,1,1, 6.577, 9380.961, 1243.927, 53015.780 24/05/11,06:00:17,10,08,1, 11.9,1,1, 6.577, 9381.903, 1244.228, 53015.167 24/05/11,06:00:17,11,08,1, 11.9,1,1, 6.577, 9380.309, 1243.949, 53013.848 24/05/11,06:00:17,12,08,1, 11.9,1,1, 6.577, 9381.155, 1244.104, 53016.146 24/05/11,06:00:17,13,08,1, 11.9,1,1, 6.577, 9381.382, 1244.304, 53014.311 24/05/11,06:00:17,14,08,1, 11.9,1,1, 6.577, 9380.434, 1244.019, 53015.211 24/05/11,06:00:17,15,08,1, 11.9,1,1, 6.577, 9381.894, 1244.271, 53016.571 24/05/11,06:00:17,16,08,1, 11.9,1,1, 6.577, 9380.976, 1244.035, 53014.206 24/05/11,06:00:17,17,08,1, 11.9,1,1, 6.577, 9380.728, 1243.811, 53016.145 24/05/11,06:00:17,18,08,1, 11.9,1,1, 6.577, 9381.682, 1244.122, 53015.416 24/05/11,06:00:17,19,08,1, 11.9,1,1, 6.577, 9380.041, 1243.822, 53014.163 24/05/11,06:00:18,00,07,1, 11.9,1,1, 6.581, 9380.038, 1243.822, 53014.163 24/05/11,06:00:18,01,07,1, 11.9,1,1, 6.581, 9378.279, 1241.402, 53018.981 24/05/11,06:00:18,02,07,1, 11.9,1,1, 6.581, 9379.094, 1241.673, 53018.146 24/05/11,06:00:18,03,07,1, 11.9,1,1, 6.581, 9377.480, 1241.350, 53017.083 24/05/11,06:00:18,04,07,1, 11.9,1,1, 6.581, 9378.521, 1241.481, 53019.585 24/05/11,06:00:18,05,07,1, 11.9,1,1, 6.581, 9378.579, 1241.581, 53017.595 24/05/11,06:00:18,06,07,1, 11.9,1,1, 6.581, 9377.725, 1241.206, 53018.472 24/05/11,06:00:18,07,07,1, 11.9,1,1, 6.581, 9379.251, 1241.467, 53019.631 24/05/11,06:00:18,08,07,1, 11.9,1,1, 6.581, 9378.184, 1241.220, 53017.500 24/05/11,06:00:18,09,07,1, 11.9,1,1, 6.581, 9377.987, 1240.980, 53019.465 24/05/11,06:00:18,10,07,1, 11.9,1,1, 6.581, 9378.827, 1241.231, 53018.653 24/05/11,06:00:18,11,07,1, 11.9,1,1, 6.581, 9377.290, 1240.888, 53017.473 24/05/11,06:00:18,12,07,1, 11.9,1,1, 6.581, 9378.268, 1241.040, 53019.933 24/05/11,06:00:18,13,07,1, 11.9,1,1, 6.581, 9378.368, 1241.188, 53017.980 24/05/11,06:00:18,14,07,1, 11.9,1,1, 6.581, 9377.493, 1240.790, 53018.999 24/05/11,06:00:18,15,07,1, 11.9,1,1, 6.581, 9379.025, 1241.021, 53020.077 24/05/11,06:00:18,16,07,1, 11.9,1,1, 6.581, 9377.903, 1240.702, 53017.835 24/05/11,06:00:18,17,07,1, 11.9,1,1, 6.581, 9377.725, 1240.473, 53019.684 24/05/11,06:00:18,18,07,1, 11.9,1,1, 6.581, 9378.570, 1240.761, 53018.923 24/05/11,06:00:18,19,07,1, 11.9,1,1, 6.581, 9377.015, 1240.369, 53017.869 24/05/11,06:00:19,00,07,1, 11.9,1,1, 6.578, 9377.009, 1240.369, 53017.869 24/05/11,06:00:19,01,07,1, 11.9,1,1, 6.578, 9375.914, 1234.695, 53022.635 24/05/11,06:00:19,02,07,1, 11.9,1,1, 6.578, 9375.655, 1234.739, 53020.486 24/05/11,06:00:19,03,07,1, 11.9,1,1, 6.578, 9374.766, 1234.651, 53021.414 24/05/11,06:00:19,04,07,1, 11.9,1,1, 6.578, 9375.908, 1234.551, 53022.360 24/05/11,06:00:19,05,07,1, 11.9,1,1, 6.578, 9375.185, 1234.625, 53020.695 24/05/11,06:00:19,06,07,1, 11.9,1,1, 6.578, 9375.374, 1234.314, 53022.789 24/05/11,06:00:19,07,07,1, 11.9,1,1, 6.578, 9376.183, 1234.261, 53021.978 24/05/11,06:00:19,08,07,1, 11.9,1,1, 6.578, 9374.898, 1234.022, 53021.154 24/05/11,06:00:19,09,07,1, 11.9,1,1, 6.578, 9375.501, 1233.770, 53022.809 24/05/11,06:00:19,10,07,1, 11.9,1,1, 6.578, 9375.352, 1233.840, 53020.700 24/05/11,06:00:19,11,07,1, 11.9,1,1, 6.578, 9374.415, 1233.686, 53021.716 24/05/11,06:00:19,12,07,1, 11.9,1,1, 6.578, 9375.542, 1233.542, 53022.565 24/05/11,06:00:19,13,07,1, 11.9,1,1, 6.578, 9374.858, 1233.577, 53020.953 24/05/11,06:00:19,14,07,1, 11.9,1,1, 6.578, 9374.968, 1233.272, 53023.064 24/05/11,06:00:19,15,07,1, 11.9,1,1, 6.578, 9375.725, 1233.164, 53022.154 24/05/11,06:00:19,16,07,1, 11.9,1,1, 6.578, 9374.482, 1233.043, 53021.331 24/05/11,06:00:19,17,07,1, 11.9,1,1, 6.578, 9375.077, 1232.681, 53023.124 24/05/11,06:00:19,18,07,1, 11.9,1,1, 6.578, 9374.833, 1232.732, 53020.968 24/05/11,06:00:19,19,07,1, 11.9,1,1, 6.578, 9373.941, 1232.559, 53021.866 24/05/11,06:00:20,00,08,1, 11.9,1,1, 6.581, 9373.938, 1232.559, 53021.866 24/05/11,06:00:20,01,08,1, 11.9,1,1, 6.581, 9372.188, 1223.369, 53025.144 24/05/11,06:00:20,02,08,1, 11.9,1,1, 6.581, 9371.305, 1223.222, 53021.195 24/05/11,06:00:20,03,08,1, 11.9,1,1, 6.581, 9370.384, 1223.242, 53023.721 24/05/11,06:00:20,04,08,1, 11.9,1,1, 6.581, 9372.424, 1223.100, 53024.436 24/05/11,06:00:20,05,08,1, 11.9,1,1, 6.581, 9370.562, 1222.906, 53021.415 24/05/11,06:00:20,06,08,1, 11.9,1,1, 6.581, 9371.385, 1222.763, 53025.356 24/05/11,06:00:20,07,08,1, 11.9,1,1, 6.581, 9372.275, 1222.513, 53022.864 24/05/11,06:00:20,08,08,1, 11.9,1,1, 6.581, 9370.131, 1222.402, 53022.364 24/05/11,06:00:20,09,08,1, 11.9,1,1, 6.581, 9371.771, 1222.138, 53025.180 24/05/11,06:00:20,10,08,1, 11.9,1,1, 6.581, 9370.887, 1222.000, 53021.232 24/05/11,06:00:20,11,08,1, 11.9,1,1, 6.581, 9369.968, 1222.076, 53023.952 24/05/11,06:00:20,12,08,1, 11.9,1,1, 6.581, 9372.012, 1221.855, 53024.419 24/05/11,06:00:20,13,08,1, 11.9,1,1, 6.581, 9370.225, 1221.721, 53021.553 24/05/11,06:00:20,14,08,1, 11.9,1,1, 6.581, 9371.022, 1221.628, 53025.552 24/05/11,06:00:20,15,08,1, 11.9,1,1, 6.581, 9371.906, 1221.226, 53022.973 24/05/11,06:00:20,16,08,1, 11.9,1,1, 6.581, 9369.753, 1221.123, 53022.442 24/05/11,06:00:20,17,08,1, 11.9,1,1, 6.581, 9371.439, 1220.967, 53025.378 24/05/11,06:00:20,18,08,1, 11.9,1,1, 6.581, 9370.545, 1220.766, 53021.361 24/05/11,06:00:20,19,08,1, 11.9,1,1, 6.581, 9369.670, 1220.815, 53024.041 24/05/11,06:00:21,00,08,1, 11.9,1,1, 6.581, 9369.665, 1220.815, 53024.041 24/05/11,06:00:21,01,08,1, 11.9,1,1, 6.581, 9368.135, 1210.824, 53025.466 24/05/11,06:00:21,02,08,1, 11.9,1,1, 6.581, 9368.461, 1211.004, 53024.019 24/05/11,06:00:21,03,08,1, 11.9,1,1, 6.581, 9367.221, 1210.590, 53024.147 24/05/11,06:00:21,04,08,1, 11.9,1,1, 6.581, 9368.577, 1210.697, 53026.007 24/05/11,06:00:21,05,08,1, 11.9,1,1, 6.581, 9368.091, 1210.561, 53023.939 24/05/11,06:00:21,06,08,1, 11.9,1,1, 6.581, 9367.743, 1210.094, 53025.395 24/05/11,06:00:21,07,08,1, 11.9,1,1, 6.581, 9368.835, 1210.187, 53025.318 24/05/11,06:00:21,08,08,1, 11.9,1,1, 6.581, 9367.367, 1209.763, 53023.638 24/05/11,06:00:21,09,08,1, 11.9,1,1, 6.581, 9367.712, 1209.599, 53025.629 24/05/11,06:00:21,10,08,1, 11.9,1,1, 6.581, 9368.060, 1209.741, 53024.135 24/05/11,06:00:21,11,08,1, 11.9,1,1, 6.581, 9366.815, 1209.332, 53024.296 24/05/11,06:00:21,12,08,1, 11.9,1,1, 6.581, 9368.178, 1209.408, 53025.898 24/05/11,06:00:21,13,08,1, 11.9,1,1, 6.581, 9367.700, 1209.264, 53023.819 24/05/11,06:00:21,14,08,1, 11.9,1,1, 6.581, 9367.290, 1208.823, 53025.491 24/05/11,06:00:21,15,08,1, 11.9,1,1, 6.581, 9368.349, 1208.850, 53025.255 24/05/11,06:00:21,16,08,1, 11.9,1,1, 6.581, 9366.912, 1208.449, 53023.503 24/05/11,06:00:21,17,08,1, 11.9,1,1, 6.581, 9367.306, 1208.290, 53025.623 24/05/11,06:00:21,18,08,1, 11.9,1,1, 6.581, 9367.611, 1208.460, 53024.113 24/05/11,06:00:21,19,08,1, 11.9,1,1, 6.581, 9366.438, 1208.053, 53024.392 24/05/11,06:00:22,00,07,1, 12.0,1,1, 6.579, 9366.436, 1208.053, 53024.392 24/05/11,06:00:22,01,07,1, 12.0,1,1, 6.579, 9364.405, 1200.624, 53026.266 24/05/11,06:00:22,02,07,1, 12.0,1,1, 6.579, 9364.632, 1200.785, 53024.731 24/05/11,06:00:22,03,07,1, 12.0,1,1, 6.579, 9363.559, 1200.470, 53025.208 24/05/11,06:00:22,04,07,1, 12.0,1,1, 6.579, 9365.036, 1200.670, 53026.668 24/05/11,06:00:22,05,07,1, 12.0,1,1, 6.579, 9364.369, 1200.528, 53024.640 24/05/11,06:00:22,06,07,1, 12.0,1,1, 6.579, 9364.045, 1200.146, 53026.298 24/05/11,06:00:22,07,07,1, 12.0,1,1, 6.579, 9365.024, 1200.305, 53025.913 24/05/11,06:00:22,08,07,1, 12.0,1,1, 6.579, 9363.539, 1199.992, 53024.372 24/05/11,06:00:22,09,07,1, 12.0,1,1, 6.579, 9364.085, 1199.982, 53026.390 24/05/11,06:00:22,10,07,1, 12.0,1,1, 6.579, 9364.319, 1200.139, 53024.700 24/05/11,06:00:22,11,07,1, 12.0,1,1, 6.579, 9363.258, 1199.845, 53025.308 24/05/11,06:00:22,12,07,1, 12.0,1,1, 6.579, 9364.666, 1200.017, 53026.757 24/05/11,06:00:22,13,07,1, 12.0,1,1, 6.579, 9363.996, 1199.852, 53024.703 24/05/11,06:00:22,14,07,1, 12.0,1,1, 6.579, 9363.749, 1199.541, 53026.287 24/05/11,06:00:22,15,07,1, 12.0,1,1, 6.579, 9364.668, 1199.651, 53025.838 24/05/11,06:00:22,16,07,1, 12.0,1,1, 6.579, 9363.173, 1199.355, 53024.405 24/05/11,06:00:22,17,07,1, 12.0,1,1, 6.579, 9363.748, 1199.329, 53026.492 24/05/11,06:00:22,18,07,1, 12.0,1,1, 6.579, 9363.981, 1199.561, 53024.881 24/05/11,06:00:22,19,07,1, 12.0,1,1, 6.579, 9362.934, 1199.227, 53025.316 24/05/11,06:00:23,00,07,1, 12.0,1,1, 6.585, 9362.931, 1199.227, 53025.316 24/05/11,06:00:23,01,07,1, 12.0,1,1, 6.585, 9361.785, 1196.567, 53026.925 24/05/11,06:00:23,02,07,1, 12.0,1,1, 6.585, 9361.279, 1196.855, 53025.048 24/05/11,06:00:23,03,07,1, 12.0,1,1, 6.585, 9361.084, 1196.740, 53026.875 24/05/11,06:00:23,04,07,1, 12.0,1,1, 6.585, 9362.162, 1196.732, 53026.734 24/05/11,06:00:23,05,07,1, 12.0,1,1, 6.585, 9361.190, 1196.781, 53025.598 24/05/11,06:00:23,06,07,1, 12.0,1,1, 6.585, 9361.588, 1196.509, 53027.439 24/05/11,06:00:23,07,07,1, 12.0,1,1, 6.585, 9361.720, 1196.637, 53025.669 24/05/11,06:00:23,08,07,1, 12.0,1,1, 6.585, 9360.596, 1196.557, 53025.762 24/05/11,06:00:23,09,07,1, 12.0,1,1, 6.585, 9361.525, 1196.526, 53026.936 24/05/11,06:00:23,10,07,1, 12.0,1,1, 6.585, 9361.030, 1196.761, 53025.246 24/05/11,06:00:23,11,07,1, 12.0,1,1, 6.585, 9360.793, 1196.626, 53027.006 24/05/11,06:00:23,12,07,1, 12.0,1,1, 6.585, 9361.932, 1196.652, 53026.796 24/05/11,06:00:23,13,07,1, 12.0,1,1, 6.585, 9360.926, 1196.703, 53025.586 24/05/11,06:00:23,14,07,1, 12.0,1,1, 6.585, 9361.393, 1196.397, 53027.545 24/05/11,06:00:23,15,07,1, 12.0,1,1, 6.585, 9361.487, 1196.496, 53025.731 24/05/11,06:00:23,16,07,1, 12.0,1,1, 6.585, 9360.323, 1196.476, 53025.802 24/05/11,06:00:23,17,07,1, 12.0,1,1, 6.585, 9361.270, 1196.436, 53026.992 24/05/11,06:00:23,18,07,1, 12.0,1,1, 6.585, 9360.803, 1196.669, 53025.130 24/05/11,06:00:23,19,07,1, 12.0,1,1, 6.585, 9360.682, 1196.548, 53027.027 24/05/11,06:00:24,00,08,1, 11.9,1,1, 6.584, 9360.678, 1196.548, 53027.027 24/05/11,06:00:24,01,08,1, 11.9,1,1, 6.584, 9360.602, 1197.304, 53027.923 24/05/11,06:00:24,02,08,1, 11.9,1,1, 6.584, 9359.933, 1197.574, 53026.115 24/05/11,06:00:24,03,08,1, 11.9,1,1, 6.584, 9359.985, 1197.469, 53028.129 24/05/11,06:00:24,04,08,1, 11.9,1,1, 6.584, 9361.054, 1197.557, 53027.686 24/05/11,06:00:24,05,08,1, 11.9,1,1, 6.584, 9359.892, 1197.567, 53026.640 24/05/11,06:00:24,06,08,1, 11.9,1,1, 6.584, 9360.502, 1197.308, 53028.560 24/05/11,06:00:24,07,08,1, 11.9,1,1, 6.584, 9360.496, 1197.489, 53026.485 24/05/11,06:00:24,08,08,1, 11.9,1,1, 6.584, 9359.397, 1197.432, 53027.027 24/05/11,06:00:24,09,08,1, 11.9,1,1, 6.584, 9360.526, 1197.474, 53028.021 24/05/11,06:00:24,10,08,1, 11.9,1,1, 6.584, 9359.940, 1197.688, 53026.134 24/05/11,06:00:24,11,08,1, 11.9,1,1, 6.584, 9360.023, 1197.575, 53028.237 24/05/11,06:00:24,12,08,1, 11.9,1,1, 6.584, 9361.065, 1197.626, 53027.831 24/05/11,06:00:24,13,08,1, 11.9,1,1, 6.584, 9359.802, 1197.589, 53026.758 24/05/11,06:00:24,14,08,1, 11.9,1,1, 6.584, 9360.474, 1197.397, 53028.496 24/05/11,06:00:24,15,08,1, 11.9,1,1, 6.584, 9360.462, 1197.579, 53026.393 24/05/11,06:00:24,16,08,1, 11.9,1,1, 6.584, 9359.519, 1197.538, 53027.115 24/05/11,06:00:24,17,08,1, 11.9,1,1, 6.584, 9360.591, 1197.494, 53028.175 24/05/11,06:00:24,18,08,1, 11.9,1,1, 6.584, 9359.975, 1197.764, 53026.179 24/05/11,06:00:24,19,08,1, 11.9,1,1, 6.584, 9360.007, 1197.636, 53028.373 24/05/11,06:00:25,00,07,1, 11.8,1,1, 6.583, 9360.002, 1197.636, 53028.373 24/05/11,06:00:25,01,07,1, 11.8,1,1, 6.583, 9360.292, 1196.635, 53028.669 24/05/11,06:00:25,02,07,1, 11.8,1,1, 6.583, 9359.637, 1196.869, 53027.168 24/05/11,06:00:25,03,07,1, 11.8,1,1, 6.583, 9359.732, 1196.613, 53029.259 24/05/11,06:00:25,04,07,1, 11.8,1,1, 6.583, 9360.571, 1196.600, 53028.268 24/05/11,06:00:25,05,07,1, 11.8,1,1, 6.583, 9359.372, 1196.552, 53027.519 24/05/11,06:00:25,06,07,1, 11.8,1,1, 6.583, 9360.049, 1196.341, 53029.185 24/05/11,06:00:25,07,07,1, 11.8,1,1, 6.583, 9359.864, 1196.479, 53027.025 24/05/11,06:00:25,08,07,1, 11.8,1,1, 6.583, 9358.957, 1196.404, 53027.969 24/05/11,06:00:25,09,07,1, 11.8,1,1, 6.583, 9360.202, 1196.346, 53028.781 24/05/11,06:00:25,10,07,1, 11.8,1,1, 6.583, 9359.487, 1196.502, 53027.106 24/05/11,06:00:25,11,07,1, 11.8,1,1, 6.583, 9359.677, 1196.256, 53029.202 24/05/11,06:00:25,12,07,1, 11.8,1,1, 6.583, 9360.436, 1196.215, 53028.260 24/05/11,06:00:25,13,07,1, 11.8,1,1, 6.583, 9359.235, 1196.190, 53027.448 24/05/11,06:00:25,14,07,1, 11.8,1,1, 6.583, 9359.935, 1195.918, 53029.140 24/05/11,06:00:25,15,07,1, 11.8,1,1, 6.583, 9359.694, 1196.010, 53026.957 24/05/11,06:00:25,16,07,1, 11.8,1,1, 6.583, 9358.830, 1195.992, 53028.000 24/05/11,06:00:25,17,07,1, 11.8,1,1, 6.583, 9360.070, 1195.940, 53028.933 24/05/11,06:00:25,18,07,1, 11.8,1,1, 6.583, 9359.337, 1196.107, 53027.203 24/05/11,06:00:25,19,07,1, 11.8,1,1, 6.583, 9359.497, 1195.867, 53029.215 24/05/11,06:00:26,00,07,1, 11.9,1,1, 6.583, 9359.493, 1195.867, 53029.215 24/05/11,06:00:26,01,07,1, 11.9,1,1, 6.583, 9357.371, 1190.917, 53028.297 24/05/11,06:00:26,02,07,1, 11.9,1,1, 6.583, 9356.518, 1190.999, 53026.656 24/05/11,06:00:26,03,07,1, 11.9,1,1, 6.583, 9356.766, 1190.664, 53028.735 24/05/11,06:00:26,04,07,1, 11.9,1,1, 6.583, 9357.318, 1190.661, 53027.473 24/05/11,06:00:26,05,07,1, 11.9,1,1, 6.583, 9356.030, 1190.512, 53026.880 24/05/11,06:00:26,06,07,1, 11.9,1,1, 6.583, 9356.738, 1190.240, 53028.414 24/05/11,06:00:26,07,07,1, 11.9,1,1, 6.583, 9356.397, 1190.416, 53026.295 24/05/11,06:00:26,08,07,1, 11.9,1,1, 6.583, 9355.753, 1190.234, 53027.585 24/05/11,06:00:26,09,07,1, 11.9,1,1, 6.583, 9356.855, 1190.227, 53028.166 24/05/11,06:00:26,10,07,1, 11.9,1,1, 6.583, 9355.995, 1190.280, 53026.566 24/05/11,06:00:26,11,07,1, 11.9,1,1, 6.583, 9356.228, 1189.889, 53028.621 24/05/11,06:00:26,12,07,1, 11.9,1,1, 6.583, 9356.803, 1189.849, 53027.272 24/05/11,06:00:26,13,07,1, 11.9,1,1, 6.583, 9355.483, 1189.708, 53026.686 24/05/11,06:00:26,14,07,1, 11.9,1,1, 6.583, 9356.192, 1189.482, 53028.306 24/05/11,06:00:26,15,07,1, 11.9,1,1, 6.583, 9355.846, 1189.664, 53026.166 24/05/11,06:00:26,16,07,1, 11.9,1,1, 6.583, 9355.166, 1189.504, 53027.524 24/05/11,06:00:26,17,07,1, 11.9,1,1, 6.583, 9356.328, 1189.423, 53027.963 24/05/11,06:00:26,18,07,1, 11.9,1,1, 6.583, 9355.465, 1189.433, 53026.272 24/05/11,06:00:26,19,07,1, 11.9,1,1, 6.583, 9355.763, 1189.109, 53028.388 24/05/11,06:00:27,00,08,1, 11.9,1,1, 6.583, 9355.755, 1189.109, 53028.388 24/05/11,06:00:27,01,08,1, 11.9,1,1, 6.583, 9351.781, 1184.024, 53027.078 24/05/11,06:00:27,02,08,1, 11.9,1,1, 6.583, 9350.781, 1184.020, 53025.721 24/05/11,06:00:27,03,08,1, 11.9,1,1, 6.583, 9351.150, 1183.705, 53027.726 24/05/11,06:00:27,04,08,1, 11.9,1,1, 6.583, 9351.404, 1183.708, 53026.056 24/05/11,06:00:27,05,08,1, 11.9,1,1, 6.583, 9350.139, 1183.560, 53025.866 24/05/11,06:00:27,06,08,1, 11.9,1,1, 6.583, 9350.916, 1183.431, 53027.179 24/05/11,06:00:27,07,08,1, 11.9,1,1, 6.583, 9350.439, 1183.655, 53025.158 24/05/11,06:00:27,08,08,1, 11.9,1,1, 6.583, 9350.082, 1183.507, 53026.797 24/05/11,06:00:27,09,08,1, 11.9,1,1, 6.583, 9351.162, 1183.410, 53026.879 24/05/11,06:00:27,10,08,1, 11.9,1,1, 6.583, 9350.195, 1183.443, 53025.585 24/05/11,06:00:27,11,08,1, 11.9,1,1, 6.583, 9350.587, 1183.139, 53027.623 24/05/11,06:00:27,12,08,1, 11.9,1,1, 6.583, 9350.820, 1183.154, 53025.901 24/05/11,06:00:27,13,08,1, 11.9,1,1, 6.583, 9349.493, 1183.032, 53025.842 24/05/11,06:00:27,14,08,1, 11.9,1,1, 6.583, 9350.358, 1182.880, 53027.039 24/05/11,06:00:27,15,08,1, 11.9,1,1, 6.583, 9349.834, 1183.072, 53024.998 24/05/11,06:00:27,16,08,1, 11.9,1,1, 6.583, 9349.438, 1182.903, 53026.735 24/05/11,06:00:27,17,08,1, 11.9,1,1, 6.583, 9350.591, 1182.873, 53026.808 24/05/11,06:00:27,18,08,1, 11.9,1,1, 6.583, 9349.633, 1182.861, 53025.496 24/05/11,06:00:27,19,08,1, 11.9,1,1, 6.583, 9349.950, 1182.547, 53027.436 24/05/11,06:00:28,00,08,1, 11.9,1,1, 6.583, 9349.947, 1182.547, 53027.436 24/05/11,06:00:28,01,08,1, 11.9,1,1, 6.583, 9346.043, 1179.276, 53026.674 24/05/11,06:00:28,02,08,1, 11.9,1,1, 6.583, 9344.869, 1179.192, 53025.463 24/05/11,06:00:28,03,08,1, 11.9,1,1, 6.583, 9345.391, 1178.943, 53027.354 24/05/11,06:00:28,04,08,1, 11.9,1,1, 6.583, 9345.263, 1179.029, 53025.346 24/05/11,06:00:28,05,08,1, 11.9,1,1, 6.583, 9344.225, 1178.986, 53025.782 24/05/11,06:00:28,06,08,1, 11.9,1,1, 6.583, 9345.186, 1178.901, 53026.906 24/05/11,06:00:28,07,08,1, 11.9,1,1, 6.583, 9344.561, 1179.114, 53025.111 24/05/11,06:00:28,08,08,1, 11.9,1,1, 6.583, 9344.492, 1178.981, 53027.018 24/05/11,06:00:28,09,08,1, 11.9,1,1, 6.583, 9345.477, 1178.941, 53026.619 24/05/11,06:00:28,10,08,1, 11.9,1,1, 6.583, 9344.293, 1178.916, 53025.564 24/05/11,06:00:28,11,08,1, 11.9,1,1, 6.583, 9344.861, 1178.666, 53027.341 24/05/11,06:00:28,12,08,1, 11.9,1,1, 6.583, 9344.752, 1178.718, 53025.370 24/05/11,06:00:28,13,08,1, 11.9,1,1, 6.583, 9343.660, 1178.644, 53025.878 24/05/11,06:00:28,14,08,1, 11.9,1,1, 6.583, 9344.650, 1178.551, 53026.984 24/05/11,06:00:28,15,08,1, 11.9,1,1, 6.583, 9344.035, 1178.775, 53025.236 24/05/11,06:00:28,16,08,1, 11.9,1,1, 6.583, 9343.999, 1178.619, 53027.117 24/05/11,06:00:28,17,08,1, 11.9,1,1, 6.583, 9344.901, 1178.587, 53026.774 24/05/11,06:00:28,18,08,1, 11.9,1,1, 6.583, 9343.725, 1178.555, 53025.678 24/05/11,06:00:28,19,08,1, 11.9,1,1, 6.583, 9344.191, 1178.274, 53027.346 24/05/11,06:00:29,00,07,1, 11.9,1,1, 6.583, 9344.189, 1178.274, 53027.346 24/05/11,06:00:29,01,07,1, 11.9,1,1, 6.583, 9342.415, 1175.336, 53026.677 24/05/11,06:00:29,02,07,1, 11.9,1,1, 6.583, 9340.614, 1175.335, 53025.977 24/05/11,06:00:29,03,07,1, 11.9,1,1, 6.583, 9341.927, 1175.108, 53028.496 24/05/11,06:00:29,04,07,1, 11.9,1,1, 6.583, 9341.314, 1175.093, 53025.109 24/05/11,06:00:29,05,07,1, 11.9,1,1, 6.583, 9340.480, 1175.072, 53027.048 24/05/11,06:00:29,06,07,1, 11.9,1,1, 6.583, 9342.112, 1175.011, 53027.851 24/05/11,06:00:29,07,07,1, 11.9,1,1, 6.583, 9340.890, 1175.027, 53025.386 24/05/11,06:00:29,08,07,1, 11.9,1,1, 6.583, 9341.393, 1174.906, 53028.627 24/05/11,06:00:29,09,07,1, 11.9,1,1, 6.583, 9342.269, 1174.705, 53026.828 24/05/11,06:00:29,10,07,1, 11.9,1,1, 6.583, 9340.596, 1174.632, 53026.110 24/05/11,06:00:29,11,07,1, 11.9,1,1, 6.583, 9341.805, 1174.457, 53028.451 24/05/11,06:00:29,12,07,1, 11.9,1,1, 6.583, 9341.246, 1174.412, 53025.223 24/05/11,06:00:29,13,07,1, 11.9,1,1, 6.583, 9340.442, 1174.401, 53027.176 24/05/11,06:00:29,14,07,1, 11.9,1,1, 6.583, 9342.144, 1174.362, 53027.995 24/05/11,06:00:29,15,07,1, 11.9,1,1, 6.583, 9340.777, 1174.294, 53025.508 24/05/11,06:00:29,16,07,1, 11.9,1,1, 6.583, 9341.384, 1174.106, 53028.734 24/05/11,06:00:29,17,07,1, 11.9,1,1, 6.583, 9342.268, 1173.923, 53026.790 24/05/11,06:00:29,18,07,1, 11.9,1,1, 6.583, 9340.543, 1173.788, 53026.098 24/05/11,06:00:29,19,07,1, 11.9,1,1, 6.583, 9341.793, 1173.600, 53028.419 24/05/11,06:00:30,00,07,1, 11.9,1,1, 6.583, 9341.786, 1173.600, 53028.419 24/05/11,06:00:30,01,07,1, 11.9,1,1, 6.583, 9344.392, 1166.785, 53027.412 24/05/11,06:00:30,02,07,1, 11.9,1,1, 6.583, 9343.505, 1166.584, 53026.949 24/05/11,06:00:30,03,07,1, 11.9,1,1, 6.583, 9344.085, 1166.343, 53027.946 24/05/11,06:00:30,04,07,1, 11.9,1,1, 6.583, 9344.018, 1166.611, 53026.723 24/05/11,06:00:30,05,07,1, 11.9,1,1, 6.583, 9343.670, 1166.464, 53027.791 24/05/11,06:00:30,06,07,1, 11.9,1,1, 6.583, 9344.673, 1166.380, 53028.116 24/05/11,06:00:30,07,07,1, 11.9,1,1, 6.583, 9344.290, 1166.434, 53027.104 24/05/11,06:00:30,08,07,1, 11.9,1,1, 6.583, 9344.524, 1166.057, 53028.508 24/05/11,06:00:30,09,07,1, 11.9,1,1, 6.583, 9344.940, 1166.075, 53027.507 24/05/11,06:00:30,10,07,1, 11.9,1,1, 6.583, 9344.000, 1165.901, 53027.191 24/05/11,06:00:30,11,07,1, 11.9,1,1, 6.583, 9344.649, 1165.715, 53028.226 24/05/11,06:00:30,12,07,1, 11.9,1,1, 6.583, 9344.571, 1166.011, 53026.851 24/05/11,06:00:30,13,07,1, 11.9,1,1, 6.583, 9344.230, 1165.725, 53027.960 24/05/11,06:00:30,14,07,1, 11.9,1,1, 6.583, 9345.289, 1165.725, 53028.285 24/05/11,06:00:30,15,07,1, 11.9,1,1, 6.583, 9344.783, 1165.753, 53027.171 24/05/11,06:00:30,16,07,1, 11.9,1,1, 6.583, 9345.088, 1165.396, 53028.605 24/05/11,06:00:30,17,07,1, 11.9,1,1, 6.583, 9345.522, 1165.452, 53027.634 24/05/11,06:00:30,18,07,1, 11.9,1,1, 6.583, 9344.604, 1165.241, 53027.266 24/05/11,06:00:30,19,07,1, 11.9,1,1, 6.583, 9345.182, 1165.089, 53028.325 24/05/11,06:00:31,00,08,1, 11.9,1,1, 6.584, 9345.182, 1165.089, 53028.325 24/05/11,06:00:31,01,08,1, 11.9,1,1, 6.584, 9348.429, 1162.769, 53029.346 24/05/11,06:00:31,02,08,1, 11.9,1,1, 6.584, 9347.590, 1162.639, 53029.398 24/05/11,06:00:31,03,08,1, 11.9,1,1, 6.584, 9348.237, 1162.573, 53030.337 24/05/11,06:00:31,04,08,1, 11.9,1,1, 6.584, 9348.100, 1162.880, 53029.141 24/05/11,06:00:31,05,08,1, 11.9,1,1, 6.584, 9347.929, 1162.628, 53030.464 24/05/11,06:00:31,06,08,1, 11.9,1,1, 6.584, 9348.852, 1162.700, 53030.467 24/05/11,06:00:31,07,08,1, 11.9,1,1, 6.584, 9348.090, 1162.629, 53029.559 24/05/11,06:00:31,08,08,1, 11.9,1,1, 6.584, 9348.413, 1162.345, 53030.915 24/05/11,06:00:31,09,08,1, 11.9,1,1, 6.584, 9348.558, 1162.537, 53029.674 24/05/11,06:00:31,10,08,1, 11.9,1,1, 6.584, 9347.665, 1162.452, 53029.798 24/05/11,06:00:31,11,08,1, 11.9,1,1, 6.584, 9348.412, 1162.359, 53030.778 24/05/11,06:00:31,12,08,1, 11.9,1,1, 6.584, 9348.197, 1162.693, 53029.586 24/05/11,06:00:31,13,08,1, 11.9,1,1, 6.584, 9348.053, 1162.398, 53030.896 24/05/11,06:00:31,14,08,1, 11.9,1,1, 6.584, 9348.884, 1162.482, 53030.899 24/05/11,06:00:31,15,08,1, 11.9,1,1, 6.584, 9348.212, 1162.496, 53030.028 24/05/11,06:00:31,16,08,1, 11.9,1,1, 6.584, 9348.467, 1162.153, 53031.297 24/05/11,06:00:31,17,08,1, 11.9,1,1, 6.584, 9348.597, 1162.311, 53030.034 24/05/11,06:00:31,18,08,1, 11.9,1,1, 6.584, 9347.737, 1162.246, 53030.150 24/05/11,06:00:31,19,08,1, 11.9,1,1, 6.584, 9348.460, 1162.207, 53031.121 24/05/11,06:00:32,00,07,1, 12.0,1,1, 6.588, 9348.453, 1162.207, 53031.121 24/05/11,06:00:32,01,07,1, 12.0,1,1, 6.588, 9346.634, 1160.633, 53032.551 24/05/11,06:00:32,02,07,1, 12.0,1,1, 6.588, 9345.846, 1160.500, 53033.055 24/05/11,06:00:32,03,07,1, 12.0,1,1, 6.588, 9346.723, 1160.517, 53033.827 24/05/11,06:00:32,04,07,1, 12.0,1,1, 6.588, 9346.332, 1160.759, 53032.771 24/05/11,06:00:32,05,07,1, 12.0,1,1, 6.588, 9346.255, 1160.358, 53034.217 24/05/11,06:00:32,06,07,1, 12.0,1,1, 6.588, 9346.894, 1160.501, 53033.721 24/05/11,06:00:32,07,07,1, 12.0,1,1, 6.588, 9345.968, 1160.407, 53033.106 24/05/11,06:00:32,08,07,1, 12.0,1,1, 6.588, 9346.257, 1160.110, 53034.127 24/05/11,06:00:32,09,07,1, 12.0,1,1, 6.588, 9346.176, 1160.403, 53032.766 24/05/11,06:00:32,10,07,1, 12.0,1,1, 6.588, 9345.447, 1160.238, 53033.479 24/05/11,06:00:32,11,07,1, 12.0,1,1, 6.588, 9346.287, 1160.293, 53034.159 24/05/11,06:00:32,12,07,1, 12.0,1,1, 6.588, 9345.858, 1160.532, 53033.067 24/05/11,06:00:32,13,07,1, 12.0,1,1, 6.588, 9345.894, 1160.158, 53034.591 24/05/11,06:00:32,14,07,1, 12.0,1,1, 6.588, 9346.503, 1160.269, 53033.931 24/05/11,06:00:32,15,07,1, 12.0,1,1, 6.588, 9345.476, 1160.216, 53033.288 24/05/11,06:00:32,16,07,1, 12.0,1,1, 6.588, 9345.804, 1159.975, 53034.474 24/05/11,06:00:32,17,07,1, 12.0,1,1, 6.588, 9345.702, 1160.263, 53033.119 24/05/11,06:00:32,18,07,1, 12.0,1,1, 6.588, 9345.007, 1160.116, 53033.836 24/05/11,06:00:32,19,07,1, 12.0,1,1, 6.588, 9345.817, 1160.168, 53034.529 24/05/11,06:00:33,00,07,1, 11.9,1,1, 6.583, 9345.816, 1160.168, 53034.529 24/05/11,06:00:33,01,07,1, 11.9,1,1, 6.583, 9340.662, 1158.100, 53035.157 24/05/11,06:00:33,02,07,1, 11.9,1,1, 6.583, 9340.218, 1157.944, 53036.210 24/05/11,06:00:33,03,07,1, 11.9,1,1, 6.583, 9341.060, 1158.013, 53036.624 24/05/11,06:00:33,04,07,1, 11.9,1,1, 6.583, 9340.460, 1158.057, 53035.653 24/05/11,06:00:33,05,07,1, 11.9,1,1, 6.583, 9340.571, 1157.622, 53036.994 24/05/11,06:00:33,06,07,1, 11.9,1,1, 6.583, 9340.854, 1157.761, 53035.962 24/05/11,06:00:33,07,07,1, 11.9,1,1, 6.583, 9339.775, 1157.570, 53035.636 24/05/11,06:00:33,08,07,1, 11.9,1,1, 6.583, 9340.209, 1157.409, 53036.718 24/05/11,06:00:33,09,07,1, 11.9,1,1, 6.583, 9339.956, 1157.720, 53035.407 24/05/11,06:00:33,10,07,1, 11.9,1,1, 6.583, 9339.534, 1157.499, 53036.524 24/05/11,06:00:33,11,07,1, 11.9,1,1, 6.583, 9340.400, 1157.512, 53036.901 24/05/11,06:00:33,12,07,1, 11.9,1,1, 6.583, 9339.729, 1157.598, 53035.933 24/05/11,06:00:33,13,07,1, 11.9,1,1, 6.583, 9339.817, 1157.165, 53037.151 24/05/11,06:00:33,14,07,1, 11.9,1,1, 6.583, 9340.087, 1157.307, 53036.088 24/05/11,06:00:33,15,07,1, 11.9,1,1, 6.583, 9339.056, 1157.082, 53035.830 24/05/11,06:00:33,16,07,1, 11.9,1,1, 6.583, 9339.490, 1156.965, 53036.877 24/05/11,06:00:33,17,07,1, 11.9,1,1, 6.583, 9339.268, 1157.267, 53035.516 24/05/11,06:00:33,18,07,1, 11.9,1,1, 6.583, 9338.868, 1156.998, 53036.751 24/05/11,06:00:33,19,07,1, 11.9,1,1, 6.583, 9339.721, 1157.060, 53037.077 24/05/11,06:00:34,00,08,1, 11.9,1,1, 6.584, 9339.716, 1157.060, 53037.077 24/05/11,06:00:34,01,08,1, 11.9,1,1, 6.584, 9335.009, 1152.823, 53037.368 24/05/11,06:00:34,02,08,1, 11.9,1,1, 6.584, 9334.812, 1152.471, 53038.816 24/05/11,06:00:34,03,08,1, 11.9,1,1, 6.584, 9335.669, 1152.498, 53038.659 24/05/11,06:00:34,04,08,1, 11.9,1,1, 6.584, 9334.893, 1152.409, 53037.828 24/05/11,06:00:34,05,08,1, 11.9,1,1, 6.584, 9335.080, 1152.039, 53039.030 24/05/11,06:00:34,06,08,1, 11.9,1,1, 6.584, 9335.117, 1152.242, 53037.787 24/05/11,06:00:34,07,08,1, 11.9,1,1, 6.584, 9334.263, 1152.052, 53037.903 24/05/11,06:00:34,08,08,1, 11.9,1,1, 6.584, 9335.019, 1151.990, 53038.855 24/05/11,06:00:34,09,08,1, 11.9,1,1, 6.584, 9334.786, 1152.212, 53037.800 24/05/11,06:00:34,10,08,1, 11.9,1,1, 6.584, 9334.604, 1151.846, 53039.092 24/05/11,06:00:34,11,08,1, 11.9,1,1, 6.584, 9335.453, 1151.842, 53038.829 24/05/11,06:00:34,12,08,1, 11.9,1,1, 6.584, 9334.659, 1151.732, 53037.982 24/05/11,06:00:34,13,08,1, 11.9,1,1, 6.584, 9334.894, 1151.382, 53039.227 24/05/11,06:00:34,14,08,1, 11.9,1,1, 6.584, 9334.885, 1151.581, 53037.932 24/05/11,06:00:34,15,08,1, 11.9,1,1, 6.584, 9334.055, 1151.348, 53038.184 24/05/11,06:00:34,16,08,1, 11.9,1,1, 6.584, 9334.844, 1151.295, 53039.042 24/05/11,06:00:34,17,08,1, 11.9,1,1, 6.584, 9334.534, 1151.492, 53037.879 24/05/11,06:00:34,18,08,1, 11.9,1,1, 6.584, 9334.488, 1151.180, 53039.258 24/05/11,06:00:34,19,08,1, 11.9,1,1, 6.584, 9335.282, 1151.200, 53039.001 24/05/11,06:00:35,00,08,1, 11.9,1,1, 6.584, 9335.277, 1151.200, 53039.001 24/05/11,06:00:35,01,08,1, 11.9,1,1, 6.584, 9334.848, 1146.167, 53039.968 24/05/11,06:00:35,02,08,1, 11.9,1,1, 6.584, 9334.552, 1145.555, 53040.338 24/05/11,06:00:35,03,08,1, 11.9,1,1, 6.584, 9335.073, 1145.683, 53040.312 24/05/11,06:00:35,04,08,1, 11.9,1,1, 6.584, 9334.579, 1145.473, 53039.489 24/05/11,06:00:35,05,08,1, 11.9,1,1, 6.584, 9334.515, 1145.097, 53039.997 24/05/11,06:00:35,06,08,1, 11.9,1,1, 6.584, 9334.732, 1145.519, 53039.693 24/05/11,06:00:35,07,08,1, 11.9,1,1, 6.584, 9334.125, 1145.124, 53039.634 24/05/11,06:00:35,08,08,1, 11.9,1,1, 6.584, 9334.712, 1145.127, 53040.310 24/05/11,06:00:35,09,08,1, 11.9,1,1, 6.584, 9334.909, 1145.295, 53040.034 24/05/11,06:00:35,10,08,1, 11.9,1,1, 6.584, 9334.606, 1144.723, 53040.368 24/05/11,06:00:35,11,08,1, 11.9,1,1, 6.584, 9335.215, 1144.949, 53040.452 24/05/11,06:00:35,12,08,1, 11.9,1,1, 6.584, 9334.676, 1144.686, 53039.830 24/05/11,06:00:35,13,08,1, 11.9,1,1, 6.584, 9334.518, 1144.254, 53040.247 24/05/11,06:00:35,14,08,1, 11.9,1,1, 6.584, 9334.797, 1144.730, 53039.858 24/05/11,06:00:35,15,08,1, 11.9,1,1, 6.584, 9334.279, 1144.320, 53039.936 24/05/11,06:00:35,16,08,1, 11.9,1,1, 6.584, 9334.821, 1144.299, 53040.517 24/05/11,06:00:35,17,08,1, 11.9,1,1, 6.584, 9334.972, 1144.494, 53040.185 24/05/11,06:00:35,18,08,1, 11.9,1,1, 6.584, 9334.699, 1143.904, 53040.639 24/05/11,06:00:35,19,08,1, 11.9,1,1, 6.584, 9335.211, 1144.041, 53040.518 24/05/11,06:00:36,00,07,1, 11.9,1,1, 6.586, 9335.210, 1144.041, 53040.518 24/05/11,06:00:36,01,07,1, 11.9,1,1, 6.586, 9336.029, 1139.516, 53041.344 24/05/11,06:00:36,02,07,1, 11.9,1,1, 6.586, 9335.835, 1138.828, 53040.769 24/05/11,06:00:36,03,07,1, 11.9,1,1, 6.586, 9335.813, 1139.154, 53040.628 24/05/11,06:00:36,04,07,1, 11.9,1,1, 6.586, 9335.734, 1138.995, 53040.803 24/05/11,06:00:36,05,07,1, 11.9,1,1, 6.586, 9335.472, 1138.733, 53040.350 24/05/11,06:00:36,06,07,1, 11.9,1,1, 6.586, 9335.697, 1139.270, 53040.902 24/05/11,06:00:36,07,07,1, 11.9,1,1, 6.586, 9335.779, 1138.824, 53041.071 24/05/11,06:00:36,08,07,1, 11.9,1,1, 6.586, 9335.898, 1138.822, 53040.915 24/05/11,06:00:36,09,07,1, 11.9,1,1, 6.586, 9336.169, 1139.026, 53041.347 24/05/11,06:00:36,10,07,1, 11.9,1,1, 6.586, 9335.978, 1138.400, 53040.872 24/05/11,06:00:36,11,07,1, 11.9,1,1, 6.586, 9335.934, 1138.743, 53040.762 24/05/11,06:00:36,12,07,1, 11.9,1,1, 6.586, 9335.888, 1138.566, 53040.935 24/05/11,06:00:36,13,07,1, 11.9,1,1, 6.586, 9335.610, 1138.283, 53040.483 24/05/11,06:00:36,14,07,1, 11.9,1,1, 6.586, 9335.874, 1138.892, 53041.065 24/05/11,06:00:36,15,07,1, 11.9,1,1, 6.586, 9336.001, 1138.466, 53041.221 24/05/11,06:00:36,16,07,1, 11.9,1,1, 6.586, 9335.995, 1138.488, 53041.003 24/05/11,06:00:36,17,07,1, 11.9,1,1, 6.586, 9336.353, 1138.685, 53041.413 24/05/11,06:00:36,18,07,1, 11.9,1,1, 6.586, 9336.175, 1138.050, 53040.917 24/05/11,06:00:36,19,07,1, 11.9,1,1, 6.586, 9336.058, 1138.388, 53040.871 24/05/11,06:00:37,00,09,1, 11.9,1,1, 6.582, 9336.053, 1138.388, 53040.871 24/05/11,06:00:37,01,09,1, 11.9,1,1, 6.582, 9338.313, 1135.097, 53041.658 24/05/11,06:00:37,02,09,1, 11.9,1,1, 6.582, 9337.937, 1134.493, 53040.930 24/05/11,06:00:37,03,09,1, 11.9,1,1, 6.582, 9337.922, 1134.972, 53041.031 24/05/11,06:00:37,04,09,1, 11.9,1,1, 6.582, 9337.930, 1134.647, 53041.211 24/05/11,06:00:37,05,09,1, 11.9,1,1, 6.582, 9337.838, 1134.492, 53040.830 24/05/11,06:00:37,06,09,1, 11.9,1,1, 6.582, 9338.235, 1134.956, 53041.608 24/05/11,06:00:37,07,09,1, 11.9,1,1, 6.582, 9338.314, 1134.343, 53041.420 24/05/11,06:00:37,08,09,1, 11.9,1,1, 6.582, 9338.372, 1134.444, 53041.305 24/05/11,06:00:37,09,09,1, 11.9,1,1, 6.582, 9338.543, 1134.510, 53041.530 24/05/11,06:00:37,10,09,1, 11.9,1,1, 6.582, 9338.162, 1133.824, 53040.875 24/05/11,06:00:37,11,09,1, 11.9,1,1, 6.582, 9338.144, 1134.267, 53040.973 24/05/11,06:00:37,12,09,1, 11.9,1,1, 6.582, 9338.126, 1133.961, 53041.163 24/05/11,06:00:37,13,09,1, 11.9,1,1, 6.582, 9338.053, 1133.791, 53040.861 24/05/11,06:00:37,14,09,1, 11.9,1,1, 6.582, 9338.507, 1134.236, 53041.452 24/05/11,06:00:37,15,09,1, 11.9,1,1, 6.582, 9338.518, 1133.573, 53041.326 24/05/11,06:00:37,16,09,1, 11.9,1,1, 6.582, 9338.616, 1133.736, 53041.212 24/05/11,06:00:37,17,09,1, 11.9,1,1, 6.582, 9338.684, 1133.742, 53041.546 24/05/11,06:00:37,18,09,1, 11.9,1,1, 6.582, 9338.370, 1133.062, 53040.784 24/05/11,06:00:37,19,09,1, 11.9,1,1, 6.582, 9338.379, 1133.574, 53040.867 24/05/11,06:00:38,00,09,1, 11.9,1,1, 6.585, 9338.373, 1133.574, 53040.867 24/05/11,06:00:38,01,09,1, 11.9,1,1, 6.585, 9340.650, 1126.714, 53040.274 24/05/11,06:00:38,02,09,1, 11.9,1,1, 6.585, 9340.304, 1126.292, 53039.661 24/05/11,06:00:38,03,09,1, 11.9,1,1, 6.585, 9340.466, 1126.786, 53039.866 24/05/11,06:00:38,04,09,1, 11.9,1,1, 6.585, 9340.589, 1126.383, 53040.137 24/05/11,06:00:38,05,09,1, 11.9,1,1, 6.585, 9340.632, 1126.354, 53039.962 24/05/11,06:00:38,06,09,1, 11.9,1,1, 6.585, 9341.023, 1126.605, 53040.537 24/05/11,06:00:38,07,09,1, 11.9,1,1, 6.585, 9341.026, 1125.927, 53040.188 24/05/11,06:00:38,08,09,1, 11.9,1,1, 6.585, 9340.996, 1126.123, 53039.978 24/05/11,06:00:38,09,09,1, 11.9,1,1, 6.585, 9340.932, 1125.936, 53040.072 24/05/11,06:00:38,10,09,1, 11.9,1,1, 6.585, 9340.702, 1125.490, 53039.490 24/05/11,06:00:38,11,09,1, 11.9,1,1, 6.585, 9340.895, 1126.000, 53039.924 24/05/11,06:00:38,12,09,1, 11.9,1,1, 6.585, 9340.918, 1125.608, 53040.109 24/05/11,06:00:38,13,09,1, 11.9,1,1, 6.585, 9340.977, 1125.576, 53039.863 24/05/11,06:00:38,14,09,1, 11.9,1,1, 6.585, 9341.425, 1125.831, 53040.468 24/05/11,06:00:38,15,09,1, 11.9,1,1, 6.585, 9341.348, 1125.051, 53040.120 24/05/11,06:00:38,16,09,1, 11.9,1,1, 6.585, 9341.350, 1125.309, 53039.788 24/05/11,06:00:38,17,09,1, 11.9,1,1, 6.585, 9341.351, 1125.167, 53039.952 24/05/11,06:00:38,18,09,1, 11.9,1,1, 6.585, 9341.036, 1124.759, 53039.375 24/05/11,06:00:38,19,09,1, 11.9,1,1, 6.585, 9341.226, 1125.269, 53039.709 24/05/11,06:00:39,00,08,1, 11.8,1,1, 6.581, 9341.218, 1125.269, 53039.709 24/05/11,06:00:39,01,08,1, 11.8,1,1, 6.581, 9343.787, 1120.440, 53038.783 24/05/11,06:00:39,02,08,1, 11.8,1,1, 6.581, 9343.945, 1120.328, 53039.385 24/05/11,06:00:39,03,08,1, 11.8,1,1, 6.581, 9344.297, 1120.710, 53039.074 24/05/11,06:00:39,04,08,1, 11.8,1,1, 6.581, 9344.011, 1120.259, 53039.399 24/05/11,06:00:39,05,08,1, 11.8,1,1, 6.581, 9344.710, 1120.419, 53039.833 24/05/11,06:00:39,06,08,1, 11.8,1,1, 6.581, 9344.573, 1120.382, 53039.285 24/05/11,06:00:39,07,08,1, 11.8,1,1, 6.581, 9344.353, 1119.812, 53039.534 24/05/11,06:00:39,08,08,1, 11.8,1,1, 6.581, 9344.709, 1120.160, 53039.221 24/05/11,06:00:39,09,08,1, 11.8,1,1, 6.581, 9344.070, 1119.923, 53038.844 24/05/11,06:00:39,10,08,1, 11.8,1,1, 6.581, 9344.351, 1119.853, 53039.522 24/05/11,06:00:39,11,08,1, 11.8,1,1, 6.581, 9344.648, 1120.240, 53039.209 24/05/11,06:00:39,12,08,1, 11.8,1,1, 6.581, 9344.408, 1119.755, 53039.455 24/05/11,06:00:39,13,08,1, 11.8,1,1, 6.581, 9345.077, 1119.868, 53039.856 24/05/11,06:00:39,14,08,1, 11.8,1,1, 6.581, 9344.903, 1119.815, 53039.179 24/05/11,06:00:39,15,08,1, 11.8,1,1, 6.581, 9344.639, 1119.236, 53039.528 24/05/11,06:00:39,16,08,1, 11.8,1,1, 6.581, 9345.015, 1119.654, 53039.163 24/05/11,06:00:39,17,08,1, 11.8,1,1, 6.581, 9344.418, 1119.384, 53038.842 24/05/11,06:00:39,18,08,1, 11.8,1,1, 6.581, 9344.710, 1119.303, 53039.468 24/05/11,06:00:39,19,08,1, 11.8,1,1, 6.581, 9344.919, 1119.627, 53039.136 24/05/11,06:00:40,00,08,1, 11.9,1,1, 6.587, 9344.915, 1119.627, 53039.136 24/05/11,06:00:40,01,08,1, 11.9,1,1, 6.587, 9346.128, 1113.897, 53039.068 24/05/11,06:00:40,02,08,1, 11.9,1,1, 6.587, 9346.575, 1113.844, 53039.778 24/05/11,06:00:40,03,08,1, 11.9,1,1, 6.587, 9346.828, 1114.112, 53039.343 24/05/11,06:00:40,04,08,1, 11.9,1,1, 6.587, 9346.543, 1113.557, 53039.686 24/05/11,06:00:40,05,08,1, 11.9,1,1, 6.587, 9347.168, 1113.656, 53039.736 24/05/11,06:00:40,06,08,1, 11.9,1,1, 6.587, 9346.758, 1113.442, 53039.162 24/05/11,06:00:40,07,08,1, 11.9,1,1, 6.587, 9346.557, 1113.049, 53039.456 24/05/11,06:00:40,08,08,1, 11.9,1,1, 6.587, 9346.839, 1113.387, 53039.079 24/05/11,06:00:40,09,08,1, 11.9,1,1, 6.587, 9346.363, 1113.064, 53039.107 24/05/11,06:00:40,10,08,1, 11.9,1,1, 6.587, 9346.772, 1113.049, 53039.731 24/05/11,06:00:40,11,08,1, 11.9,1,1, 6.587, 9347.020, 1113.226, 53039.194 24/05/11,06:00:40,12,08,1, 11.9,1,1, 6.587, 9346.784, 1112.657, 53039.713 24/05/11,06:00:40,13,08,1, 11.9,1,1, 6.587, 9347.315, 1112.827, 53039.840 24/05/11,06:00:40,14,08,1, 11.9,1,1, 6.587, 9346.943, 1112.624, 53039.015 24/05/11,06:00:40,15,08,1, 11.9,1,1, 6.587, 9346.803, 1112.226, 53039.543 24/05/11,06:00:40,16,08,1, 11.9,1,1, 6.587, 9347.089, 1112.601, 53039.290 24/05/11,06:00:40,17,08,1, 11.9,1,1, 6.587, 9346.552, 1112.200, 53039.078 24/05/11,06:00:40,18,08,1, 11.9,1,1, 6.587, 9347.098, 1112.225, 53039.773 24/05/11,06:00:40,19,08,1, 11.9,1,1, 6.587, 9347.248, 1112.405, 53039.497 24/05/11,06:00:41,00,08,1, 11.9,1,1, 6.584, 9347.243, 1112.405, 53039.497 24/05/11,06:00:41,01,08,1, 11.9,1,1, 6.584, 9348.888, 1104.013, 53038.861 24/05/11,06:00:41,02,08,1, 11.9,1,1, 6.584, 9349.735, 1104.270, 53041.245 24/05/11,06:00:41,03,08,1, 11.9,1,1, 6.584, 9350.309, 1104.165, 53040.011 24/05/11,06:00:41,04,08,1, 11.9,1,1, 6.584, 9349.171, 1103.522, 53039.682 24/05/11,06:00:41,05,08,1, 11.9,1,1, 6.584, 9350.501, 1103.806, 53041.214 24/05/11,06:00:41,06,08,1, 11.9,1,1, 6.584, 9349.716, 1103.247, 53038.882 24/05/11,06:00:41,07,08,1, 11.9,1,1, 6.584, 9349.226, 1103.067, 53040.110 24/05/11,06:00:41,08,08,1, 11.9,1,1, 6.584, 9350.468, 1103.469, 53040.403 24/05/11,06:00:41,09,08,1, 11.9,1,1, 6.584, 9349.266, 1102.810, 53038.942 24/05/11,06:00:41,10,08,1, 11.9,1,1, 6.584, 9350.126, 1103.053, 53041.239 24/05/11,06:00:41,11,08,1, 11.9,1,1, 6.584, 9350.705, 1102.925, 53039.952 24/05/11,06:00:41,12,08,1, 11.9,1,1, 6.584, 9349.553, 1102.225, 53039.761 24/05/11,06:00:41,13,08,1, 11.9,1,1, 6.584, 9350.919, 1102.602, 53041.237 24/05/11,06:00:41,14,08,1, 11.9,1,1, 6.584, 9350.044, 1102.083, 53038.819 24/05/11,06:00:41,15,08,1, 11.9,1,1, 6.584, 9349.612, 1101.896, 53040.237 24/05/11,06:00:41,16,08,1, 11.9,1,1, 6.584, 9350.838, 1102.322, 53040.375 24/05/11,06:00:41,17,08,1, 11.9,1,1, 6.584, 9349.631, 1101.557, 53038.865 24/05/11,06:00:41,18,08,1, 11.9,1,1, 6.584, 9350.602, 1101.830, 53041.268 24/05/11,06:00:41,19,08,1, 11.9,1,1, 6.584, 9351.152, 1101.760, 53040.048 24/05/11,06:00:42,00,09,1, 11.9,1,1, 6.584, 9351.149, 1101.760, 53040.048 24/05/11,06:00:42,01,09,1, 11.9,1,1, 6.584, 9353.229, 1091.841, 53040.214 24/05/11,06:00:42,02,09,1, 11.9,1,1, 6.584, 9354.864, 1091.991, 53041.725 24/05/11,06:00:42,03,09,1, 11.9,1,1, 6.584, 9354.161, 1091.671, 53039.484 24/05/11,06:00:42,04,09,1, 11.9,1,1, 6.584, 9353.860, 1091.317, 53041.172 24/05/11,06:00:42,05,09,1, 11.9,1,1, 6.584, 9354.982, 1091.461, 53040.713 24/05/11,06:00:42,06,09,1, 11.9,1,1, 6.584, 9353.502, 1091.043, 53039.177 24/05/11,06:00:42,07,09,1, 11.9,1,1, 6.584, 9354.307, 1091.061, 53041.566 24/05/11,06:00:42,08,09,1, 11.9,1,1, 6.584, 9354.645, 1091.215, 53039.870 24/05/11,06:00:42,09,09,1, 11.9,1,1, 6.584, 9353.610, 1090.709, 53040.362 24/05/11,06:00:42,10,09,1, 11.9,1,1, 6.584, 9355.232, 1090.839, 53041.872 24/05/11,06:00:42,11,09,1, 11.9,1,1, 6.584, 9354.567, 1090.625, 53039.481 24/05/11,06:00:42,12,09,1, 11.9,1,1, 6.584, 9354.333, 1090.214, 53041.213 24/05/11,06:00:42,13,09,1, 11.9,1,1, 6.584, 9355.372, 1090.376, 53040.846 24/05/11,06:00:42,14,09,1, 11.9,1,1, 6.584, 9353.851, 1089.904, 53039.277 24/05/11,06:00:42,15,09,1, 11.9,1,1, 6.584, 9354.656, 1089.949, 53041.607 24/05/11,06:00:42,16,09,1, 11.9,1,1, 6.584, 9354.887, 1090.061, 53039.624 24/05/11,06:00:42,17,09,1, 11.9,1,1, 6.584, 9354.394, 1089.584, 53040.580 24/05/11,06:00:42,18,09,1, 11.9,1,1, 6.584, 9355.404, 1089.678, 53041.418 24/05/11,06:00:42,19,09,1, 11.9,1,1, 6.584, 9355.038, 1089.530, 53040.108 24/05/11,06:00:43,00,09,1, 11.9,1,1, 6.588, 9355.037, 1089.530, 53040.108 24/05/11,06:00:43,01,09,1, 11.9,1,1, 6.588, 9356.762, 1081.315, 53041.465 24/05/11,06:00:43,02,09,1, 11.9,1,1, 6.588, 9357.734, 1081.398, 53041.945 24/05/11,06:00:43,03,09,1, 11.9,1,1, 6.588, 9357.188, 1081.150, 53040.605 24/05/11,06:00:43,04,09,1, 11.9,1,1, 6.588, 9357.064, 1080.689, 53041.688 24/05/11,06:00:43,05,09,1, 11.9,1,1, 6.588, 9357.535, 1080.938, 53041.042 24/05/11,06:00:43,06,09,1, 11.9,1,1, 6.588, 9356.594, 1080.620, 53040.525 24/05/11,06:00:43,07,09,1, 11.9,1,1, 6.588, 9357.230, 1080.582, 53041.781 24/05/11,06:00:43,08,09,1, 11.9,1,1, 6.588, 9357.464, 1080.810, 53040.831 24/05/11,06:00:43,09,09,1, 11.9,1,1, 6.588, 9357.019, 1080.285, 53041.363 24/05/11,06:00:43,10,09,1, 11.9,1,1, 6.588, 9358.001, 1080.331, 53042.055 24/05/11,06:00:43,11,09,1, 11.9,1,1, 6.588, 9357.411, 1080.110, 53040.656 24/05/11,06:00:43,12,09,1, 11.9,1,1, 6.588, 9357.241, 1079.702, 53041.559 24/05/11,06:00:43,13,09,1, 11.9,1,1, 6.588, 9357.783, 1079.957, 53041.026 24/05/11,06:00:43,14,09,1, 11.9,1,1, 6.588, 9356.815, 1079.624, 53040.454 24/05/11,06:00:43,15,09,1, 11.9,1,1, 6.588, 9357.509, 1079.598, 53041.875 24/05/11,06:00:43,16,09,1, 11.9,1,1, 6.588, 9357.745, 1079.726, 53041.005 24/05/11,06:00:43,17,09,1, 11.9,1,1, 6.588, 9357.220, 1079.242, 53041.491 24/05/11,06:00:43,18,09,1, 11.9,1,1, 6.588, 9358.233, 1079.348, 53042.097 24/05/11,06:00:43,19,09,1, 11.9,1,1, 6.588, 9357.694, 1079.086, 53040.740 24/05/11,06:00:44,00,09,1, 11.9,1,1, 6.586, 9357.691, 1079.086, 53040.740 24/05/11,06:00:44,01,09,1, 11.9,1,1, 6.586, 9358.218, 1071.513, 53041.366 24/05/11,06:00:44,02,09,1, 11.9,1,1, 6.586, 9359.116, 1071.652, 53041.592 24/05/11,06:00:44,03,09,1, 11.9,1,1, 6.586, 9358.304, 1071.357, 53040.294 24/05/11,06:00:44,04,09,1, 11.9,1,1, 6.586, 9358.225, 1071.047, 53041.314 24/05/11,06:00:44,05,09,1, 11.9,1,1, 6.586, 9358.595, 1071.390, 53040.650 24/05/11,06:00:44,06,09,1, 11.9,1,1, 6.586, 9357.728, 1070.997, 53040.335 24/05/11,06:00:44,07,09,1, 11.9,1,1, 6.586, 9358.463, 1071.068, 53041.556 24/05/11,06:00:44,08,09,1, 11.9,1,1, 6.586, 9358.509, 1071.166, 53040.430 24/05/11,06:00:44,09,09,1, 11.9,1,1, 6.586, 9358.116, 1070.696, 53041.241 24/05/11,06:00:44,10,09,1, 11.9,1,1, 6.586, 9358.995, 1070.856, 53041.543 24/05/11,06:00:44,11,09,1, 11.9,1,1, 6.586, 9358.146, 1070.563, 53040.178 24/05/11,06:00:44,12,09,1, 11.9,1,1, 6.586, 9358.105, 1070.190, 53041.204 24/05/11,06:00:44,13,09,1, 11.9,1,1, 6.586, 9358.468, 1070.526, 53040.597 24/05/11,06:00:44,14,09,1, 11.9,1,1, 6.586, 9357.617, 1070.136, 53040.311 24/05/11,06:00:44,15,09,1, 11.9,1,1, 6.586, 9358.346, 1070.276, 53041.669 24/05/11,06:00:44,16,09,1, 11.9,1,1, 6.586, 9358.397, 1070.382, 53040.601 24/05/11,06:00:44,17,09,1, 11.9,1,1, 6.586, 9357.912, 1069.807, 53041.143 24/05/11,06:00:44,18,09,1, 11.9,1,1, 6.586, 9358.847, 1069.969, 53041.401 24/05/11,06:00:44,19,09,1, 11.9,1,1, 6.586, 9357.997, 1069.751, 53040.131 24/05/11,06:00:45,00,09,1, 11.9,1,1, 6.587, 9357.991, 1069.751, 53040.131 24/05/11,06:00:45,01,09,1, 11.9,1,1, 6.587, 9355.635, 1063.086, 53040.011 24/05/11,06:00:45,02,09,1, 11.9,1,1, 6.587, 9356.988, 1063.472, 53041.368 24/05/11,06:00:45,03,09,1, 11.9,1,1, 6.587, 9355.977, 1062.979, 53038.917 24/05/11,06:00:45,04,09,1, 11.9,1,1, 6.587, 9355.556, 1062.818, 53040.561 24/05/11,06:00:45,05,09,1, 11.9,1,1, 6.587, 9356.555, 1063.266, 53040.380 24/05/11,06:00:45,06,09,1, 11.9,1,1, 6.587, 9355.144, 1062.653, 53039.019 24/05/11,06:00:45,07,09,1, 11.9,1,1, 6.587, 9356.143, 1062.984, 53041.473 24/05/11,06:00:45,08,09,1, 11.9,1,1, 6.587, 9356.482, 1062.881, 53039.817 24/05/11,06:00:45,09,09,1, 11.9,1,1, 6.587, 9355.345, 1062.305, 53040.057 24/05/11,06:00:45,10,09,1, 11.9,1,1, 6.587, 9356.722, 1062.675, 53041.398 24/05/11,06:00:45,11,09,1, 11.9,1,1, 6.587, 9355.600, 1062.182, 53038.865 24/05/11,06:00:45,12,09,1, 11.9,1,1, 6.587, 9355.177, 1062.072, 53040.472 24/05/11,06:00:45,13,09,1, 11.9,1,1, 6.587, 9356.242, 1062.446, 53040.270 24/05/11,06:00:45,14,09,1, 11.9,1,1, 6.587, 9354.770, 1061.864, 53038.811 24/05/11,06:00:45,15,09,1, 11.9,1,1, 6.587, 9356.012, 1062.053, 53040.635 24/05/11,06:00:45,16,09,1, 11.9,1,1, 6.587, 9355.685, 1062.065, 53039.821 24/05/11,06:00:45,17,09,1, 11.9,1,1, 6.587, 9355.480, 1061.638, 53040.702 24/05/11,06:00:45,18,09,1, 11.9,1,1, 6.587, 9356.078, 1061.756, 53040.385 24/05/11,06:00:45,19,09,1, 11.9,1,1, 6.587, 9355.140, 1061.488, 53039.565 24/05/11,06:00:46,00,09,1, 11.9,1,1, 6.589, 9355.137, 1061.488, 53039.565 24/05/11,06:00:46,01,09,1, 11.9,1,1, 6.589, 9353.817, 1055.808, 53040.990 24/05/11,06:00:46,02,09,1, 11.9,1,1, 6.589, 9354.273, 1055.909, 53040.448 24/05/11,06:00:46,03,09,1, 11.9,1,1, 6.589, 9353.404, 1055.694, 53039.703 24/05/11,06:00:46,04,09,1, 11.9,1,1, 6.589, 9353.676, 1055.458, 53040.642 24/05/11,06:00:46,05,09,1, 11.9,1,1, 6.589, 9353.790, 1055.784, 53039.752 24/05/11,06:00:46,06,09,1, 11.9,1,1, 6.589, 9353.240, 1055.401, 53040.241 24/05/11,06:00:46,07,09,1, 11.9,1,1, 6.589, 9354.134, 1055.513, 53041.012 24/05/11,06:00:46,08,09,1, 11.9,1,1, 6.589, 9353.788, 1055.485, 53040.013 24/05/11,06:00:46,09,09,1, 11.9,1,1, 6.589, 9353.627, 1054.921, 53040.926 24/05/11,06:00:46,10,09,1, 11.9,1,1, 6.589, 9354.206, 1055.105, 53040.495 24/05/11,06:00:46,11,09,1, 11.9,1,1, 6.589, 9353.335, 1054.843, 53039.765 24/05/11,06:00:46,12,09,1, 11.9,1,1, 6.589, 9353.578, 1054.604, 53040.666 24/05/11,06:00:46,13,09,1, 11.9,1,1, 6.589, 9353.754, 1054.915, 53039.863 24/05/11,06:00:46,14,09,1, 11.9,1,1, 6.589, 9353.225, 1054.496, 53040.357 24/05/11,06:00:46,15,09,1, 11.9,1,1, 6.589, 9354.107, 1054.554, 53041.100 24/05/11,06:00:46,16,09,1, 11.9,1,1, 6.589, 9353.821, 1054.542, 53040.146 24/05/11,06:00:46,17,09,1, 11.9,1,1, 6.589, 9353.691, 1054.039, 53040.923 24/05/11,06:00:46,18,09,1, 11.9,1,1, 6.589, 9354.222, 1054.151, 53040.465 24/05/11,06:00:46,19,09,1, 11.9,1,1, 6.589, 9353.358, 1053.859, 53039.889 24/05/11,06:00:47,00,09,1, 11.9,1,1, 6.593, 9353.352, 1053.859, 53039.889 24/05/11,06:00:47,01,09,1, 11.9,1,1, 6.593, 9356.491, 1046.860, 53040.819 24/05/11,06:00:47,02,09,1, 11.9,1,1, 6.593, 9356.994, 1047.048, 53040.222 24/05/11,06:00:47,03,09,1, 11.9,1,1, 6.593, 9356.177, 1046.776, 53039.636 24/05/11,06:00:47,04,09,1, 11.9,1,1, 6.593, 9356.644, 1046.647, 53040.651 24/05/11,06:00:47,05,09,1, 11.9,1,1, 6.593, 9356.806, 1046.934, 53039.745 24/05/11,06:00:47,06,09,1, 11.9,1,1, 6.593, 9356.417, 1046.580, 53040.280 24/05/11,06:00:47,07,09,1, 11.9,1,1, 6.593, 9357.352, 1046.619, 53040.932 24/05/11,06:00:47,08,09,1, 11.9,1,1, 6.593, 9357.141, 1046.644, 53039.965 24/05/11,06:00:47,09,09,1, 11.9,1,1, 6.593, 9357.063, 1046.181, 53040.815 24/05/11,06:00:47,10,09,1, 11.9,1,1, 6.593, 9357.553, 1046.385, 53040.211 24/05/11,06:00:47,11,09,1, 11.9,1,1, 6.593, 9356.766, 1046.098, 53039.593 24/05/11,06:00:47,12,09,1, 11.9,1,1, 6.593, 9357.170, 1045.980, 53040.534 24/05/11,06:00:47,13,09,1, 11.9,1,1, 6.593, 9357.406, 1046.300, 53039.718 24/05/11,06:00:47,14,09,1, 11.9,1,1, 6.593, 9356.989, 1045.903, 53040.344 24/05/11,06:00:47,15,09,1, 11.9,1,1, 6.593, 9357.973, 1046.046, 53040.947 24/05/11,06:00:47,16,09,1, 11.9,1,1, 6.593, 9357.705, 1046.044, 53039.989 24/05/11,06:00:47,17,09,1, 11.9,1,1, 6.593, 9357.622, 1045.509, 53040.800 24/05/11,06:00:47,18,09,1, 11.9,1,1, 6.593, 9358.206, 1045.757, 53040.290 24/05/11,06:00:47,19,09,1, 11.9,1,1, 6.593, 9357.335, 1045.464, 53039.659 24/05/11,06:00:48,00,09,1, 11.9,1,1, 6.588, 9357.332, 1045.464, 53039.659 24/05/11,06:00:48,01,09,1, 11.9,1,1, 6.588, 9360.397, 1041.591, 53041.331 24/05/11,06:00:48,02,09,1, 11.9,1,1, 6.588, 9361.283, 1041.786, 53040.711 24/05/11,06:00:48,03,09,1, 11.9,1,1, 6.588, 9359.858, 1041.444, 53039.404 24/05/11,06:00:48,04,09,1, 11.9,1,1, 6.588, 9360.563, 1041.468, 53041.514 24/05/11,06:00:48,05,09,1, 11.9,1,1, 6.588, 9360.776, 1041.649, 53039.787 24/05/11,06:00:48,06,09,1, 11.9,1,1, 6.588, 9359.890, 1041.374, 53040.552 24/05/11,06:00:48,07,09,1, 11.9,1,1, 6.588, 9361.365, 1041.514, 53041.784 24/05/11,06:00:48,08,09,1, 11.9,1,1, 6.588, 9360.684, 1041.336, 53039.664 24/05/11,06:00:48,09,09,1, 11.9,1,1, 6.588, 9360.496, 1040.980, 53041.446 24/05/11,06:00:48,10,09,1, 11.9,1,1, 6.588, 9361.412, 1041.203, 53040.738 24/05/11,06:00:48,11,09,1, 11.9,1,1, 6.588, 9359.923, 1040.852, 53039.468 24/05/11,06:00:48,12,09,1, 11.9,1,1, 6.588, 9360.720, 1040.883, 53041.603 24/05/11,06:00:48,13,09,1, 11.9,1,1, 6.588, 9360.874, 1041.155, 53039.922 24/05/11,06:00:48,14,09,1, 11.9,1,1, 6.588, 9360.002, 1040.792, 53040.491 24/05/11,06:00:48,15,09,1, 11.9,1,1, 6.588, 9361.507, 1040.968, 53041.786 24/05/11,06:00:48,16,09,1, 11.9,1,1, 6.588, 9360.740, 1040.809, 53039.782 24/05/11,06:00:48,17,09,1, 11.9,1,1, 6.588, 9360.625, 1040.490, 53041.563 24/05/11,06:00:48,18,09,1, 11.9,1,1, 6.588, 9361.457, 1040.654, 53040.835 24/05/11,06:00:48,19,09,1, 11.9,1,1, 6.588, 9360.063, 1040.406, 53039.466 24/05/11,06:00:49,00,09,1, 11.9,1,1, 6.590, 9360.061, 1040.406, 53039.466 24/05/11,06:00:49,01,09,1, 11.9,1,1, 6.590, 9359.885, 1036.617, 53042.708 24/05/11,06:00:49,02,09,1, 11.9,1,1, 6.590, 9360.780, 1036.829, 53041.979 24/05/11,06:00:49,03,09,1, 11.9,1,1, 6.590, 9359.262, 1036.450, 53040.629 24/05/11,06:00:49,04,09,1, 11.9,1,1, 6.590, 9359.978, 1036.458, 53042.684 24/05/11,06:00:49,05,09,1, 11.9,1,1, 6.590, 9360.127, 1036.681, 53041.132 24/05/11,06:00:49,06,09,1, 11.9,1,1, 6.590, 9359.140, 1036.434, 53041.823 24/05/11,06:00:49,07,09,1, 11.9,1,1, 6.590, 9360.618, 1036.543, 53043.049 24/05/11,06:00:49,08,09,1, 11.9,1,1, 6.590, 9359.882, 1036.333, 53041.038 24/05/11,06:00:49,09,09,1, 11.9,1,1, 6.590, 9359.683, 1035.961, 53042.698 24/05/11,06:00:49,10,09,1, 11.9,1,1, 6.590, 9360.570, 1036.167, 53042.237 24/05/11,06:00:49,11,09,1, 11.9,1,1, 6.590, 9359.085, 1035.804, 53040.924 24/05/11,06:00:49,12,09,1, 11.9,1,1, 6.590, 9359.756, 1035.824, 53042.893 24/05/11,06:00:49,13,09,1, 11.9,1,1, 6.590, 9359.938, 1035.959, 53041.242 24/05/11,06:00:49,14,09,1, 11.9,1,1, 6.590, 9358.990, 1035.568, 53041.793 24/05/11,06:00:49,15,09,1, 11.9,1,1, 6.590, 9360.421, 1035.720, 53043.134 24/05/11,06:00:49,16,09,1, 11.9,1,1, 6.590, 9359.793, 1035.580, 53041.079 24/05/11,06:00:49,17,09,1, 11.9,1,1, 6.590, 9359.520, 1035.186, 53042.833 24/05/11,06:00:49,18,09,1, 11.9,1,1, 6.590, 9360.435, 1035.328, 53042.344 24/05/11,06:00:49,19,09,1, 11.9,1,1, 6.590, 9358.960, 1034.997, 53040.961 24/05/11,06:00:50,00,09,1, 11.9,1,1, 6.589, 9358.959, 1034.997, 53040.961 24/05/11,06:00:50,01,09,1, 11.9,1,1, 6.589, 9359.378, 1024.868, 53041.973 24/05/11,06:00:50,02,09,1, 11.9,1,1, 6.589, 9360.395, 1024.873, 53041.355 24/05/11,06:00:50,03,09,1, 11.9,1,1, 6.589, 9358.993, 1024.438, 53039.863 24/05/11,06:00:50,04,09,1, 11.9,1,1, 6.589, 9359.667, 1024.393, 53041.877 24/05/11,06:00:50,05,09,1, 11.9,1,1, 6.589, 9359.946, 1024.443, 53040.299 24/05/11,06:00:50,06,09,1, 11.9,1,1, 6.589, 9358.926, 1024.025, 53040.673 24/05/11,06:00:50,07,09,1, 11.9,1,1, 6.589, 9360.409, 1024.084, 53042.033 24/05/11,06:00:50,08,09,1, 11.9,1,1, 6.589, 9359.904, 1023.793, 53039.980 24/05/11,06:00:50,09,09,1, 11.9,1,1, 6.589, 9359.629, 1023.345, 53041.578 24/05/11,06:00:50,10,09,1, 11.9,1,1, 6.589, 9360.729, 1023.434, 53041.202 24/05/11,06:00:50,11,09,1, 11.9,1,1, 6.589, 9359.332, 1023.018, 53039.707 24/05/11,06:00:50,12,09,1, 11.9,1,1, 6.589, 9359.846, 1022.822, 53041.576 24/05/11,06:00:50,13,09,1, 11.9,1,1, 6.589, 9360.219, 1022.951, 53039.909 24/05/11,06:00:50,14,09,1, 11.9,1,1, 6.589, 9359.240, 1022.516, 53040.281 24/05/11,06:00:50,15,09,1, 11.9,1,1, 6.589, 9360.676, 1022.609, 53041.780 24/05/11,06:00:50,16,09,1, 11.9,1,1, 6.589, 9360.186, 1022.360, 53039.677 24/05/11,06:00:50,17,09,1, 11.9,1,1, 6.589, 9359.978, 1021.912, 53041.256 24/05/11,06:00:50,18,09,1, 11.9,1,1, 6.589, 9361.034, 1021.909, 53040.864 24/05/11,06:00:50,19,09,1, 11.9,1,1, 6.589, 9359.651, 1021.504, 53039.347 24/05/11,06:00:51,00,09,1, 11.9,1,1, 6.590, 9359.643, 1021.504, 53039.347 24/05/11,06:00:51,01,09,1, 11.9,1,1, 6.590, 9364.599, 1011.205, 53039.483 24/05/11,06:00:51,02,09,1, 11.9,1,1, 6.590, 9365.814, 1011.323, 53039.396 24/05/11,06:00:51,03,09,1, 11.9,1,1, 6.590, 9364.590, 1010.920, 53037.708 24/05/11,06:00:51,04,09,1, 11.9,1,1, 6.590, 9365.041, 1010.706, 53039.509 24/05/11,06:00:51,05,09,1, 11.9,1,1, 6.590, 9365.512, 1010.855, 53038.001 24/05/11,06:00:51,06,09,1, 11.9,1,1, 6.590, 9364.466, 1010.495, 53038.077 24/05/11,06:00:51,07,09,1, 11.9,1,1, 6.590, 9365.870, 1010.563, 53039.780 24/05/11,06:00:51,08,09,1, 11.9,1,1, 6.590, 9365.639, 1010.434, 53037.768 24/05/11,06:00:51,09,09,1, 11.9,1,1, 6.590, 9365.356, 1009.968, 53039.302 24/05/11,06:00:51,10,09,1, 11.9,1,1, 6.590, 9366.635, 1010.126, 53039.204 24/05/11,06:00:51,11,09,1, 11.9,1,1, 6.590, 9365.385, 1009.685, 53037.422 24/05/11,06:00:51,12,09,1, 11.9,1,1, 6.590, 9365.877, 1009.559, 53039.395 24/05/11,06:00:51,13,09,1, 11.9,1,1, 6.590, 9366.316, 1009.702, 53037.945 24/05/11,06:00:51,14,09,1, 11.9,1,1, 6.590, 9365.264, 1009.354, 53037.978 24/05/11,06:00:51,15,09,1, 11.9,1,1, 6.590, 9366.743, 1009.454, 53039.710 24/05/11,06:00:51,16,09,1, 11.9,1,1, 6.590, 9366.478, 1009.325, 53037.783 24/05/11,06:00:51,17,09,1, 11.9,1,1, 6.590, 9366.199, 1008.862, 53039.233 24/05/11,06:00:51,18,09,1, 11.9,1,1, 6.590, 9367.406, 1008.926, 53039.063 24/05/11,06:00:51,19,09,1, 11.9,1,1, 6.590, 9366.179, 1008.550, 53037.228 24/05/11,06:00:52,00,10,1, 12.0,1,1, 6.589, 9366.177, 1008.550, 53037.228 24/05/11,06:00:52,01,10,1, 12.0,1,1, 6.589, 9373.600, 1001.091, 53038.359 24/05/11,06:00:52,02,10,1, 12.0,1,1, 6.589, 9374.985, 1001.231, 53038.611 24/05/11,06:00:52,03,10,1, 12.0,1,1, 6.589, 9373.908, 1000.921, 53036.585 24/05/11,06:00:52,04,10,1, 12.0,1,1, 6.589, 9374.196, 1000.647, 53038.551 24/05/11,06:00:52,05,10,1, 12.0,1,1, 6.589, 9374.850, 1000.860, 53037.237 24/05/11,06:00:52,06,10,1, 12.0,1,1, 6.589, 9373.668, 1000.571, 53036.956 24/05/11,06:00:52,07,10,1, 12.0,1,1, 6.589, 9374.971, 1000.682, 53038.816 24/05/11,06:00:52,08,10,1, 12.0,1,1, 6.589, 9374.918, 1000.660, 53036.805 24/05/11,06:00:52,09,10,1, 12.0,1,1, 6.589, 9374.566, 1000.311, 53038.171 24/05/11,06:00:52,10,10,1, 12.0,1,1, 6.589, 9375.943, 1000.478, 53038.555 24/05/11,06:00:52,11,10,1, 12.0,1,1, 6.589, 9374.890, 1000.150, 53036.658 24/05/11,06:00:52,12,10,1, 12.0,1,1, 6.589, 9375.124, 999.918, 53038.460 24/05/11,06:00:52,13,10,1, 12.0,1,1, 6.589, 9375.784, 1000.137, 53037.246 24/05/11,06:00:52,14,10,1, 12.0,1,1, 6.589, 9374.606, 999.840, 53036.859 24/05/11,06:00:52,15,10,1, 12.0,1,1, 6.589, 9375.940, 1000.003, 53038.933 24/05/11,06:00:52,16,10,1, 12.0,1,1, 6.589, 9375.841, 1000.053, 53036.933 24/05/11,06:00:52,17,10,1, 12.0,1,1, 6.589, 9375.426, 999.645, 53038.138 24/05/11,06:00:52,18,10,1, 12.0,1,1, 6.589, 9376.882, 999.798, 53038.647 24/05/11,06:00:52,19,10,1, 12.0,1,1, 6.589, 9375.794, 999.550, 53036.720 24/05/11,06:00:53,00,09,1, 11.9,1,1, 6.590, 9375.790, 999.550, 53036.720 24/05/11,06:00:53,01,09,1, 11.9,1,1, 6.590, 9382.187, 996.462, 53039.735 24/05/11,06:00:53,02,09,1, 11.9,1,1, 6.590, 9384.095, 996.492, 53039.651 24/05/11,06:00:53,03,09,1, 11.9,1,1, 6.590, 9382.380, 996.226, 53037.143 24/05/11,06:00:53,04,09,1, 11.9,1,1, 6.590, 9383.310, 996.205, 53040.564 24/05/11,06:00:53,05,09,1, 11.9,1,1, 6.590, 9383.798, 996.207, 53037.727 24/05/11,06:00:53,06,09,1, 11.9,1,1, 6.590, 9382.004, 996.124, 53037.915 24/05/11,06:00:53,07,09,1, 11.9,1,1, 6.590, 9383.953, 996.257, 53040.407 24/05/11,06:00:53,08,09,1, 11.9,1,1, 6.590, 9383.168, 996.238, 53036.878 24/05/11,06:00:53,09,09,1, 11.9,1,1, 6.590, 9382.899, 996.173, 53039.708 24/05/11,06:00:53,10,09,1, 11.9,1,1, 6.590, 9384.845, 996.194, 53039.820 24/05/11,06:00:53,11,09,1, 11.9,1,1, 6.590, 9383.118, 995.968, 53037.356 24/05/11,06:00:53,12,09,1, 11.9,1,1, 6.590, 9383.983, 995.927, 53040.705 24/05/11,06:00:53,13,09,1, 11.9,1,1, 6.590, 9384.535, 995.842, 53037.978 24/05/11,06:00:53,14,09,1, 11.9,1,1, 6.590, 9382.695, 995.717, 53037.954 24/05/11,06:00:53,15,09,1, 11.9,1,1, 6.590, 9384.589, 995.878, 53040.633 24/05/11,06:00:53,16,09,1, 11.9,1,1, 6.590, 9383.835, 995.855, 53037.216 24/05/11,06:00:53,17,09,1, 11.9,1,1, 6.590, 9383.466, 995.837, 53039.820 24/05/11,06:00:53,18,09,1, 11.9,1,1, 6.590, 9385.450, 995.822, 53040.082 24/05/11,06:00:53,19,09,1, 11.9,1,1, 6.590, 9383.739, 995.579, 53037.438 24/05/11,06:00:54,00,09,1, 11.9,1,1, 6.590, 9383.734, 995.579, 53037.438 24/05/11,06:00:54,01,09,1, 11.9,1,1, 6.590, 9388.034, 991.163, 53038.835 24/05/11,06:00:54,02,09,1, 11.9,1,1, 6.590, 9389.539, 991.302, 53040.195 24/05/11,06:00:54,03,09,1, 11.9,1,1, 6.590, 9389.075, 991.159, 53038.108 24/05/11,06:00:54,04,09,1, 11.9,1,1, 6.590, 9388.874, 990.793, 53039.730 24/05/11,06:00:54,05,09,1, 11.9,1,1, 6.590, 9389.967, 990.960, 53039.311 24/05/11,06:00:54,06,09,1, 11.9,1,1, 6.590, 9388.711, 990.643, 53037.891 24/05/11,06:00:54,07,09,1, 11.9,1,1, 6.590, 9389.262, 990.595, 53039.920 24/05/11,06:00:54,08,09,1, 11.9,1,1, 6.590, 9389.666, 990.802, 53038.235 24/05/11,06:00:54,09,09,1, 11.9,1,1, 6.590, 9388.761, 990.445, 53038.547 24/05/11,06:00:54,10,09,1, 11.9,1,1, 6.590, 9390.243, 990.626, 53040.175 24/05/11,06:00:54,11,09,1, 11.9,1,1, 6.590, 9389.823, 990.525, 53038.148 24/05/11,06:00:54,12,09,1, 11.9,1,1, 6.590, 9389.591, 990.151, 53039.598 24/05/11,06:00:54,13,09,1, 11.9,1,1, 6.590, 9390.768, 990.338, 53039.287 24/05/11,06:00:54,14,09,1, 11.9,1,1, 6.590, 9389.476, 989.994, 53037.658 24/05/11,06:00:54,15,09,1, 11.9,1,1, 6.590, 9390.058, 989.945, 53039.743 24/05/11,06:00:54,16,09,1, 11.9,1,1, 6.590, 9390.426, 990.178, 53038.117 24/05/11,06:00:54,17,09,1, 11.9,1,1, 6.590, 9389.470, 989.862, 53038.307 24/05/11,06:00:54,18,09,1, 11.9,1,1, 6.590, 9391.010, 990.021, 53039.956 24/05/11,06:00:54,19,09,1, 11.9,1,1, 6.590, 9390.614, 989.909, 53037.891 24/05/11,06:00:55,00,09,1, 11.9,1,1, 6.590, 9390.610, 989.909, 53037.891 24/05/11,06:00:55,01,09,1, 11.9,1,1, 6.590, 9395.864, 985.304, 53035.824 24/05/11,06:00:55,02,09,1, 11.9,1,1, 6.590, 9397.124, 985.492, 53037.684 24/05/11,06:00:55,03,09,1, 11.9,1,1, 6.590, 9397.051, 985.516, 53035.751 24/05/11,06:00:55,04,09,1, 11.9,1,1, 6.590, 9396.610, 985.143, 53036.991 24/05/11,06:00:55,05,09,1, 11.9,1,1, 6.590, 9398.062, 985.306, 53037.374 24/05/11,06:00:55,06,09,1, 11.9,1,1, 6.590, 9397.014, 984.992, 53035.436 24/05/11,06:00:55,07,09,1, 11.9,1,1, 6.590, 9397.233, 984.778, 53037.350 24/05/11,06:00:55,08,09,1, 11.9,1,1, 6.590, 9397.915, 984.965, 53035.913 24/05/11,06:00:55,09,09,1, 11.9,1,1, 6.590, 9396.671, 984.652, 53035.464 24/05/11,06:00:55,10,09,1, 11.9,1,1, 6.590, 9397.928, 984.793, 53037.372 24/05/11,06:00:55,11,09,1, 11.9,1,1, 6.590, 9397.893, 984.873, 53035.489 24/05/11,06:00:55,12,09,1, 11.9,1,1, 6.590, 9397.406, 984.457, 53036.678 24/05/11,06:00:55,13,09,1, 11.9,1,1, 6.590, 9398.868, 984.583, 53037.151 24/05/11,06:00:55,14,09,1, 11.9,1,1, 6.590, 9397.836, 984.312, 53035.153 24/05/11,06:00:55,15,09,1, 11.9,1,1, 6.590, 9398.063, 984.090, 53036.962 24/05/11,06:00:55,16,09,1, 11.9,1,1, 6.590, 9398.776, 984.324, 53035.733 24/05/11,06:00:55,17,09,1, 11.9,1,1, 6.590, 9397.525, 984.011, 53035.073 24/05/11,06:00:55,18,09,1, 11.9,1,1, 6.590, 9398.749, 984.133, 53037.010 24/05/11,06:00:55,19,09,1, 11.9,1,1, 6.590, 9398.768, 984.228, 53035.159 24/05/11,06:00:56,00,09,1, 12.0,1,1, 6.592, 9398.763, 984.228, 53035.159 24/05/11,06:00:56,01,09,1, 12.0,1,1, 6.592, 9404.675, 979.212, 53033.017 24/05/11,06:00:56,02,09,1, 12.0,1,1, 6.592, 9405.721, 979.086, 53034.186 24/05/11,06:00:56,03,09,1, 12.0,1,1, 6.592, 9405.377, 979.239, 53032.265 24/05/11,06:00:56,04,09,1, 12.0,1,1, 6.592, 9405.234, 979.057, 53034.011 24/05/11,06:00:56,05,09,1, 12.0,1,1, 6.592, 9406.474, 979.000, 53034.006 24/05/11,06:00:56,06,09,1, 12.0,1,1, 6.592, 9405.561, 978.927, 53032.634 24/05/11,06:00:56,07,09,1, 12.0,1,1, 6.592, 9406.074, 978.584, 53034.427 24/05/11,06:00:56,08,09,1, 12.0,1,1, 6.592, 9406.498, 978.548, 53032.648 24/05/11,06:00:56,09,09,1, 12.0,1,1, 6.592, 9405.358, 978.425, 53032.662 24/05/11,06:00:56,10,09,1, 12.0,1,1, 6.592, 9406.377, 978.303, 53033.899 24/05/11,06:00:56,11,09,1, 12.0,1,1, 6.592, 9406.049, 978.438, 53031.873 24/05/11,06:00:56,12,09,1, 12.0,1,1, 6.592, 9405.843, 978.279, 53033.622 24/05/11,06:00:56,13,09,1, 12.0,1,1, 6.592, 9407.080, 978.223, 53033.657 24/05/11,06:00:56,14,09,1, 12.0,1,1, 6.592, 9406.150, 978.135, 53032.336 24/05/11,06:00:56,15,09,1, 12.0,1,1, 6.592, 9406.760, 977.763, 53034.124 24/05/11,06:00:56,16,09,1, 12.0,1,1, 6.592, 9407.113, 977.797, 53032.495 24/05/11,06:00:56,17,09,1, 12.0,1,1, 6.592, 9405.969, 977.647, 53032.379 24/05/11,06:00:56,18,09,1, 12.0,1,1, 6.592, 9406.951, 977.461, 53033.607 24/05/11,06:00:56,19,09,1, 12.0,1,1, 6.592, 9406.640, 977.565, 53031.643 24/05/11,06:00:57,00,09,1, 11.9,1,1, 6.590, 9406.632, 977.565, 53031.643 24/05/11,06:00:57,01,09,1, 11.9,1,1, 6.590, 9409.741, 969.409, 53028.871 24/05/11,06:00:57,02,09,1, 11.9,1,1, 6.590, 9410.470, 969.116, 53030.440 24/05/11,06:00:57,03,09,1, 11.9,1,1, 6.590, 9410.262, 969.154, 53028.294 24/05/11,06:00:57,04,09,1, 11.9,1,1, 6.590, 9409.585, 968.990, 53029.136 24/05/11,06:00:57,05,09,1, 11.9,1,1, 6.590, 9410.820, 968.877, 53029.865 24/05/11,06:00:57,06,09,1, 11.9,1,1, 6.590, 9410.193, 968.810, 53028.133 24/05/11,06:00:57,07,09,1, 11.9,1,1, 6.590, 9410.493, 968.503, 53030.198 24/05/11,06:00:57,08,09,1, 11.9,1,1, 6.590, 9411.060, 968.422, 53029.200 24/05/11,06:00:57,09,09,1, 11.9,1,1, 6.590, 9410.485, 968.320, 53028.596 24/05/11,06:00:57,10,09,1, 11.9,1,1, 6.590, 9410.561, 967.777, 53029.181 24/05/11,06:00:57,11,09,1, 11.9,1,1, 6.590, 9410.923, 968.097, 53028.648 24/05/11,06:00:57,12,09,1, 11.9,1,1, 6.590, 9410.364, 967.649, 53028.303 24/05/11,06:00:57,13,09,1, 11.9,1,1, 6.590, 9410.740, 967.539, 53028.928 24/05/11,06:00:57,14,09,1, 11.9,1,1, 6.590, 9410.998, 967.809, 53028.366 24/05/11,06:00:57,15,09,1, 11.9,1,1, 6.590, 9410.592, 967.173, 53028.587 24/05/11,06:00:57,16,09,1, 11.9,1,1, 6.590, 9411.319, 967.309, 53028.953 24/05/11,06:00:57,17,09,1, 11.9,1,1, 6.590, 9411.039, 967.140, 53028.097 24/05/11,06:00:57,18,09,1, 11.9,1,1, 6.590, 9410.911, 966.630, 53028.558 24/05/11,06:00:57,19,09,1, 11.9,1,1, 6.590, 9411.350, 966.947, 53028.171 24/05/11,06:00:58,00,09,1, 11.9,1,1, 6.591, 9411.347, 966.947, 53028.171 24/05/11,06:00:58,01,09,1, 11.9,1,1, 6.591, 9413.998, 958.648, 53023.760 24/05/11,06:00:58,02,09,1, 11.9,1,1, 6.591, 9413.738, 958.089, 53024.101 24/05/11,06:00:58,03,09,1, 11.9,1,1, 6.591, 9414.317, 958.332, 53024.032 24/05/11,06:00:58,04,09,1, 11.9,1,1, 6.591, 9413.752, 958.018, 53023.343 24/05/11,06:00:58,05,09,1, 11.9,1,1, 6.591, 9413.855, 957.723, 53023.942 24/05/11,06:00:58,06,09,1, 11.9,1,1, 6.591, 9414.156, 958.048, 53023.481 24/05/11,06:00:58,07,09,1, 11.9,1,1, 6.591, 9413.722, 957.639, 53023.335 24/05/11,06:00:58,08,09,1, 11.9,1,1, 6.591, 9414.305, 957.679, 53024.018 24/05/11,06:00:58,09,09,1, 11.9,1,1, 6.591, 9414.316, 957.733, 53023.314 24/05/11,06:00:58,10,09,1, 11.9,1,1, 6.591, 9414.092, 957.162, 53023.744 24/05/11,06:00:58,11,09,1, 11.9,1,1, 6.591, 9414.676, 957.402, 53023.641 24/05/11,06:00:58,12,09,1, 11.9,1,1, 6.591, 9414.111, 957.089, 53022.933 24/05/11,06:00:58,13,09,1, 11.9,1,1, 6.591, 9414.201, 956.831, 53023.443 24/05/11,06:00:58,14,09,1, 11.9,1,1, 6.591, 9414.525, 957.111, 53022.992 24/05/11,06:00:58,15,09,1, 11.9,1,1, 6.591, 9414.025, 956.665, 53022.872 24/05/11,06:00:58,16,09,1, 11.9,1,1, 6.591, 9414.665, 956.741, 53023.477 24/05/11,06:00:58,17,09,1, 11.9,1,1, 6.591, 9414.674, 956.779, 53022.843 24/05/11,06:00:58,18,09,1, 11.9,1,1, 6.591, 9414.416, 956.260, 53023.149 24/05/11,06:00:58,19,09,1, 11.9,1,1, 6.591, 9415.087, 956.476, 53023.309 24/05/11,06:00:59,00,09,1, 11.9,1,1, 6.591, 9415.085, 956.476, 53023.309 24/05/11,06:00:59,01,09,1, 11.9,1,1, 6.591, 9418.076, 950.386, 53020.749 24/05/11,06:00:59,02,09,1, 11.9,1,1, 6.591, 9417.661, 949.845, 53021.045 24/05/11,06:00:59,03,09,1, 11.9,1,1, 6.591, 9418.387, 950.029, 53021.317 24/05/11,06:00:59,04,09,1, 11.9,1,1, 6.591, 9418.175, 949.958, 53020.603 24/05/11,06:00:59,05,09,1, 11.9,1,1, 6.591, 9418.005, 949.477, 53021.104 24/05/11,06:00:59,06,09,1, 11.9,1,1, 6.591, 9418.482, 949.829, 53020.789 24/05/11,06:00:59,07,09,1, 11.9,1,1, 6.591, 9417.861, 949.461, 53020.332 24/05/11,06:00:59,08,09,1, 11.9,1,1, 6.591, 9418.231, 949.389, 53020.994 24/05/11,06:00:59,09,09,1, 11.9,1,1, 6.591, 9418.478, 949.715, 53020.541 24/05/11,06:00:59,10,09,1, 11.9,1,1, 6.591, 9418.035, 949.230, 53020.819 24/05/11,06:00:59,11,09,1, 11.9,1,1, 6.591, 9418.809, 949.327, 53021.174 24/05/11,06:00:59,12,09,1, 11.9,1,1, 6.591, 9418.537, 949.304, 53020.436 24/05/11,06:00:59,13,09,1, 11.9,1,1, 6.591, 9418.356, 948.837, 53020.870 24/05/11,06:00:59,14,09,1, 11.9,1,1, 6.591, 9418.866, 949.184, 53020.635 24/05/11,06:00:59,15,09,1, 11.9,1,1, 6.591, 9418.253, 948.870, 53020.274 24/05/11,06:00:59,16,09,1, 11.9,1,1, 6.591, 9418.532, 948.752, 53020.941 24/05/11,06:00:59,17,09,1, 11.9,1,1, 6.591, 9418.800, 949.080, 53020.445 24/05/11,06:00:59,18,09,1, 11.9,1,1, 6.591, 9418.409, 948.585, 53020.544 24/05/11,06:00:59,19,09,1, 11.9,1,1, 6.591, 9419.150, 948.754, 53020.953 24/05/11,06:01:00,00,09,1, 11.9,1,1, 6.591, 9419.149, 948.754, 53020.953 24/05/11,06:01:00,01,09,1, 11.9,1,1, 6.591, 9422.300, 944.613, 53019.510 24/05/11,06:01:00,02,09,1, 11.9,1,1, 6.591, 9421.714, 944.220, 53019.380 24/05/11,06:01:00,03,09,1, 11.9,1,1, 6.591, 9422.299, 944.337, 53020.059 24/05/11,06:01:00,04,09,1, 11.9,1,1, 6.591, 9422.406, 944.486, 53019.298 24/05/11,06:01:00,05,09,1, 11.9,1,1, 6.591, 9422.171, 943.942, 53019.786 24/05/11,06:01:00,06,09,1, 11.9,1,1, 6.591, 9422.780, 944.229, 53019.999 24/05/11,06:01:00,07,09,1, 11.9,1,1, 6.591, 9422.272, 944.001, 53018.927 24/05/11,06:01:00,08,09,1, 11.9,1,1, 6.591, 9422.515, 943.708, 53020.058 24/05/11,06:01:00,09,09,1, 11.9,1,1, 6.591, 9422.559, 943.997, 53018.487 24/05/11,06:01:00,10,09,1, 11.9,1,1, 6.591, 9421.949, 943.827, 53019.535 24/05/11,06:01:00,11,09,1, 11.9,1,1, 6.591, 9423.223, 943.864, 53020.162 24/05/11,06:01:00,12,09,1, 11.9,1,1, 6.591, 9422.562, 943.944, 53018.551 24/05/11,06:01:00,13,09,1, 11.9,1,1, 6.591, 9422.843, 943.532, 53020.532 24/05/11,06:01:00,14,09,1, 11.9,1,1, 6.591, 9423.613, 943.566, 53019.120 24/05/11,06:01:00,15,09,1, 11.9,1,1, 6.591, 9422.400, 943.426, 53018.683 24/05/11,06:01:00,16,09,1, 11.9,1,1, 6.591, 9423.184, 943.220, 53020.182 24/05/11,06:01:00,17,09,1, 11.9,1,1, 6.591, 9422.998, 943.431, 53018.078 24/05/11,06:01:00,18,09,1, 11.9,1,1, 6.591, 9422.376, 943.328, 53019.318 24/05/11,06:01:00,19,09,1, 11.9,1,1, 6.591, 9423.652, 943.274, 53019.922 24/05/11,06:01:01,00,08,1, 12.0,1,1, 6.591, 9423.647, 943.274, 53019.922 24/05/11,06:01:01,01,08,1, 12.0,1,1, 6.591, 9426.444, 939.840, 53016.279 24/05/11,06:01:01,02,08,1, 12.0,1,1, 6.591, 9425.354, 939.724, 53016.467 24/05/11,06:01:01,03,08,1, 12.0,1,1, 6.591, 9426.403, 939.658, 53017.603 24/05/11,06:01:01,04,08,1, 12.0,1,1, 6.591, 9425.952, 939.884, 53015.631 24/05/11,06:01:01,05,08,1, 12.0,1,1, 6.591, 9425.906, 939.706, 53017.488 24/05/11,06:01:01,06,08,1, 12.0,1,1, 6.591, 9427.067, 939.778, 53017.301 24/05/11,06:01:01,07,08,1, 12.0,1,1, 6.591, 9426.116, 939.726, 53015.990 24/05/11,06:01:01,08,08,1, 12.0,1,1, 6.591, 9426.643, 939.463, 53017.864 24/05/11,06:01:01,09,08,1, 12.0,1,1, 6.591, 9426.874, 939.474, 53015.903 24/05/11,06:01:01,10,08,1, 12.0,1,1, 6.591, 9425.753, 939.468, 53016.044 24/05/11,06:01:01,11,08,1, 12.0,1,1, 6.591, 9426.780, 939.400, 53017.186 24/05/11,06:01:01,12,08,1, 12.0,1,1, 6.591, 9426.392, 939.686, 53015.259 24/05/11,06:01:01,13,08,1, 12.0,1,1, 6.591, 9426.234, 939.501, 53016.997 24/05/11,06:01:01,14,08,1, 12.0,1,1, 6.591, 9427.501, 939.486, 53016.890 24/05/11,06:01:01,15,08,1, 12.0,1,1, 6.591, 9426.517, 939.532, 53015.477 24/05/11,06:01:01,16,08,1, 12.0,1,1, 6.591, 9427.076, 939.226, 53017.458 24/05/11,06:01:01,17,08,1, 12.0,1,1, 6.591, 9427.301, 939.315, 53015.556 24/05/11,06:01:01,18,08,1, 12.0,1,1, 6.591, 9426.199, 939.264, 53015.618 24/05/11,06:01:01,19,08,1, 12.0,1,1, 6.591, 9427.213, 939.165, 53016.872 24/05/11,06:01:02,00,09,1, 11.9,1,1, 6.593, 9427.210, 939.165, 53016.872 24/05/11,06:01:02,01,09,1, 11.9,1,1, 6.593, 9431.017, 937.764, 53012.946 24/05/11,06:01:02,02,09,1, 11.9,1,1, 6.593, 9429.337, 937.763, 53012.210 24/05/11,06:01:02,03,09,1, 11.9,1,1, 6.593, 9430.687, 937.636, 53014.588 24/05/11,06:01:02,04,09,1, 11.9,1,1, 6.593, 9430.144, 937.648, 53011.444 24/05/11,06:01:02,05,09,1, 11.9,1,1, 6.593, 9429.339, 937.732, 53013.071 24/05/11,06:01:02,06,09,1, 11.9,1,1, 6.593, 9431.024, 937.780, 53013.859 24/05/11,06:01:02,07,09,1, 11.9,1,1, 6.593, 9429.931, 937.874, 53011.463 24/05/11,06:01:02,08,09,1, 11.9,1,1, 6.593, 9430.359, 937.773, 53014.423 24/05/11,06:01:02,09,09,1, 11.9,1,1, 6.593, 9431.459, 937.632, 53012.718 24/05/11,06:01:02,10,09,1, 11.9,1,1, 6.593, 9429.777, 937.616, 53011.785 24/05/11,06:01:02,11,09,1, 11.9,1,1, 6.593, 9431.032, 937.560, 53014.275 24/05/11,06:01:02,12,09,1, 11.9,1,1, 6.593, 9430.626, 937.532, 53011.164 24/05/11,06:01:02,13,09,1, 11.9,1,1, 6.593, 9429.657, 937.613, 53012.751 24/05/11,06:01:02,14,09,1, 11.9,1,1, 6.593, 9431.416, 937.592, 53013.641 24/05/11,06:01:02,15,09,1, 11.9,1,1, 6.593, 9430.215, 937.664, 53010.925 24/05/11,06:01:02,16,09,1, 11.9,1,1, 6.593, 9430.831, 937.482, 53013.202 24/05/11,06:01:02,17,09,1, 11.9,1,1, 6.593, 9431.701, 937.549, 53013.319 24/05/11,06:01:02,18,09,1, 11.9,1,1, 6.593, 9430.181, 937.486, 53011.505 24/05/11,06:01:02,19,09,1, 11.9,1,1, 6.593, 9431.233, 937.166, 53012.890 24/05/11,06:01:03,00,08,1, 11.9,1,1, 6.590, 9431.232, 937.166, 53012.890 24/05/11,06:01:03,01,08,1, 11.9,1,1, 6.590, 9435.463, 935.892, 53010.517 24/05/11,06:01:03,02,08,1, 11.9,1,1, 6.590, 9434.995, 935.945, 53009.426 24/05/11,06:01:03,03,08,1, 11.9,1,1, 6.590, 9435.226, 935.571, 53010.714 24/05/11,06:01:03,04,08,1, 11.9,1,1, 6.590, 9435.687, 935.678, 53009.557 24/05/11,06:01:03,05,08,1, 11.9,1,1, 6.590, 9434.789, 935.584, 53009.214 24/05/11,06:01:03,06,08,1, 11.9,1,1, 6.590, 9435.424, 935.466, 53010.180 24/05/11,06:01:03,07,08,1, 11.9,1,1, 6.590, 9435.350, 935.743, 53008.806 24/05/11,06:01:03,08,08,1, 11.9,1,1, 6.590, 9435.039, 935.551, 53009.813 24/05/11,06:01:03,09,08,1, 11.9,1,1, 6.590, 9436.097, 935.618, 53010.179 24/05/11,06:01:03,10,08,1, 11.9,1,1, 6.590, 9435.662, 935.709, 53009.063 24/05/11,06:01:03,11,08,1, 11.9,1,1, 6.590, 9435.914, 935.360, 53010.411 24/05/11,06:01:03,12,08,1, 11.9,1,1, 6.590, 9436.426, 935.476, 53009.420 24/05/11,06:01:03,13,08,1, 11.9,1,1, 6.590, 9435.535, 935.415, 53008.932 24/05/11,06:01:03,14,08,1, 11.9,1,1, 6.590, 9436.160, 935.253, 53010.007 24/05/11,06:01:03,15,08,1, 11.9,1,1, 6.590, 9436.085, 935.599, 53008.522 24/05/11,06:01:03,16,08,1, 11.9,1,1, 6.590, 9435.685, 935.424, 53009.492 24/05/11,06:01:03,17,08,1, 11.9,1,1, 6.590, 9436.837, 935.463, 53009.904 24/05/11,06:01:03,18,08,1, 11.9,1,1, 6.590, 9436.421, 935.603, 53008.843 24/05/11,06:01:03,19,08,1, 11.9,1,1, 6.590, 9436.659, 935.284, 53010.267 24/05/11,06:01:04,00,08,1, 11.9,1,1, 6.596, 9436.656, 935.284, 53010.267 24/05/11,06:01:04,01,08,1, 11.9,1,1, 6.596, 9442.620, 935.251, 53008.123 24/05/11,06:01:04,02,08,1, 11.9,1,1, 6.596, 9442.427, 935.483, 53006.899 24/05/11,06:01:04,03,08,1, 11.9,1,1, 6.596, 9442.438, 935.219, 53008.228 24/05/11,06:01:04,04,08,1, 11.9,1,1, 6.596, 9443.344, 935.342, 53007.945 24/05/11,06:01:04,05,08,1, 11.9,1,1, 6.596, 9442.616, 935.297, 53007.052 24/05/11,06:01:04,06,08,1, 11.9,1,1, 6.596, 9443.000, 935.011, 53008.275 24/05/11,06:01:04,07,08,1, 11.9,1,1, 6.596, 9443.174, 935.269, 53006.950 24/05/11,06:01:04,08,08,1, 11.9,1,1, 6.596, 9442.409, 935.191, 53007.128 24/05/11,06:01:04,09,08,1, 11.9,1,1, 6.596, 9443.338, 935.187, 53007.996 24/05/11,06:01:04,10,08,1, 11.9,1,1, 6.596, 9443.111, 935.483, 53006.719 24/05/11,06:01:04,11,08,1, 11.9,1,1, 6.596, 9443.079, 935.229, 53008.116 24/05/11,06:01:04,12,08,1, 11.9,1,1, 6.596, 9443.972, 935.322, 53007.822 24/05/11,06:01:04,13,08,1, 11.9,1,1, 6.596, 9443.326, 935.288, 53006.777 24/05/11,06:01:04,14,08,1, 11.9,1,1, 6.596, 9443.703, 934.989, 53008.090 24/05/11,06:01:04,15,08,1, 11.9,1,1, 6.596, 9443.901, 935.188, 53006.788 24/05/11,06:01:04,16,08,1, 11.9,1,1, 6.596, 9443.051, 935.032, 53006.886 24/05/11,06:01:04,17,08,1, 11.9,1,1, 6.596, 9443.924, 935.029, 53007.804 24/05/11,06:01:04,18,08,1, 11.9,1,1, 6.596, 9443.693, 935.393, 53006.488 24/05/11,06:01:04,19,08,1, 11.9,1,1, 6.596, 9443.665, 935.135, 53007.781 24/05/11,06:01:05,00,09,1, 11.9,1,1, 6.594, 9443.657, 935.135, 53007.781 24/05/11,06:01:05,01,09,1, 11.9,1,1, 6.594, 9448.766, 933.810, 53005.458 24/05/11,06:01:05,02,09,1, 11.9,1,1, 6.594, 9448.722, 934.128, 53003.984 24/05/11,06:01:05,03,09,1, 11.9,1,1, 6.594, 9448.242, 933.982, 53004.877 24/05/11,06:01:05,04,09,1, 11.9,1,1, 6.594, 9449.275, 934.008, 53005.503 24/05/11,06:01:05,05,09,1, 11.9,1,1, 6.594, 9448.873, 934.150, 53004.328 24/05/11,06:01:05,06,09,1, 11.9,1,1, 6.594, 9449.122, 933.815, 53005.532 24/05/11,06:01:05,07,09,1, 11.9,1,1, 6.594, 9449.688, 933.968, 53004.829 24/05/11,06:01:05,08,09,1, 11.9,1,1, 6.594, 9448.772, 933.868, 53004.068 24/05/11,06:01:05,09,09,1, 11.9,1,1, 6.594, 9449.321, 933.710, 53005.185 24/05/11,06:01:05,10,09,1, 11.9,1,1, 6.594, 9449.270, 933.990, 53003.713 24/05/11,06:01:05,11,09,1, 11.9,1,1, 6.594, 9448.727, 933.847, 53004.517 24/05/11,06:01:05,12,09,1, 11.9,1,1, 6.594, 9449.715, 933.885, 53004.997 24/05/11,06:01:05,13,09,1, 11.9,1,1, 6.594, 9449.412, 934.116, 53003.889 24/05/11,06:01:05,14,09,1, 11.9,1,1, 6.594, 9449.557, 933.761, 53005.222 24/05/11,06:01:05,15,09,1, 11.9,1,1, 6.594, 9450.231, 933.810, 53004.334 24/05/11,06:01:05,16,09,1, 11.9,1,1, 6.594, 9449.291, 933.732, 53003.772 24/05/11,06:01:05,17,09,1, 11.9,1,1, 6.594, 9449.793, 933.513, 53004.844 24/05/11,06:01:05,18,09,1, 11.9,1,1, 6.594, 9449.750, 933.850, 53003.383 24/05/11,06:01:05,19,09,1, 11.9,1,1, 6.594, 9449.138, 933.733, 53003.992 24/05/11,06:01:06,00,08,1, 11.9,1,1, 6.594, 9449.131, 933.733, 53003.992 24/05/11,06:01:06,01,08,1, 11.9,1,1, 6.594, 9452.994, 932.614, 53002.216 24/05/11,06:01:06,02,08,1, 11.9,1,1, 6.594, 9453.201, 932.835, 53000.723 24/05/11,06:01:06,03,08,1, 11.9,1,1, 6.594, 9452.247, 932.776, 53000.794 24/05/11,06:01:06,04,08,1, 11.9,1,1, 6.594, 9453.129, 932.733, 53001.759 24/05/11,06:01:06,05,08,1, 11.9,1,1, 6.594, 9452.867, 933.003, 53000.232 24/05/11,06:01:06,06,08,1, 11.9,1,1, 6.594, 9452.738, 932.841, 53001.745 24/05/11,06:01:06,07,08,1, 11.9,1,1, 6.594, 9453.743, 932.830, 53001.501 24/05/11,06:01:06,08,08,1, 11.9,1,1, 6.594, 9453.012, 932.878, 53000.325 24/05/11,06:01:06,09,08,1, 11.9,1,1, 6.594, 9453.387, 932.589, 53001.874 24/05/11,06:01:06,10,08,1, 11.9,1,1, 6.594, 9453.609, 932.790, 53000.469 24/05/11,06:01:06,11,08,1, 11.9,1,1, 6.594, 9452.659, 932.720, 53000.404 24/05/11,06:01:06,12,08,1, 11.9,1,1, 6.594, 9453.500, 932.691, 53001.415 24/05/11,06:01:06,13,08,1, 11.9,1,1, 6.594, 9453.251, 932.971, 52999.821 24/05/11,06:01:06,14,08,1, 11.9,1,1, 6.594, 9453.068, 932.786, 53001.185 24/05/11,06:01:06,15,08,1, 11.9,1,1, 6.594, 9454.157, 932.857, 53001.114 24/05/11,06:01:06,16,08,1, 11.9,1,1, 6.594, 9453.462, 932.896, 53000.132 24/05/11,06:01:06,17,08,1, 11.9,1,1, 6.594, 9453.744, 932.577, 53001.558 24/05/11,06:01:06,18,08,1, 11.9,1,1, 6.594, 9454.076, 932.762, 53000.072 24/05/11,06:01:06,19,08,1, 11.9,1,1, 6.594, 9453.073, 932.681, 53000.042 24/05/11,06:01:07,00,09,1, 12.0,1,1, 6.593, 9453.070, 932.681, 53000.042 24/05/11,06:01:07,01,09,1, 12.0,1,1, 6.593, 9457.467, 932.848, 52998.045 24/05/11,06:01:07,02,09,1, 12.0,1,1, 6.593, 9458.925, 933.197, 52998.769 24/05/11,06:01:07,03,09,1, 12.0,1,1, 6.593, 9457.861, 932.936, 52996.631 24/05/11,06:01:07,04,09,1, 12.0,1,1, 6.593, 9457.879, 932.913, 52998.264 24/05/11,06:01:07,05,09,1, 12.0,1,1, 6.593, 9458.722, 933.356, 52997.405 24/05/11,06:01:07,06,09,1, 12.0,1,1, 6.593, 9457.482, 933.021, 52996.571 24/05/11,06:01:07,07,09,1, 12.0,1,1, 6.593, 9458.684, 933.342, 52998.730 24/05/11,06:01:07,08,09,1, 12.0,1,1, 6.593, 9458.850, 933.483, 52996.941 24/05/11,06:01:07,09,09,1, 12.0,1,1, 6.593, 9458.195, 933.152, 52997.701 24/05/11,06:01:07,10,09,1, 12.0,1,1, 6.593, 9459.710, 933.531, 52998.443 24/05/11,06:01:07,11,09,1, 12.0,1,1, 6.593, 9458.551, 933.226, 52996.270 24/05/11,06:01:07,12,09,1, 12.0,1,1, 6.593, 9458.588, 933.230, 52997.942 24/05/11,06:01:07,13,09,1, 12.0,1,1, 6.593, 9459.493, 933.584, 52997.069 24/05/11,06:01:07,14,09,1, 12.0,1,1, 6.593, 9458.226, 933.360, 52996.224 24/05/11,06:01:07,15,09,1, 12.0,1,1, 6.593, 9459.379, 933.675, 52998.349 24/05/11,06:01:07,16,09,1, 12.0,1,1, 6.593, 9459.603, 933.793, 52996.668 24/05/11,06:01:07,17,09,1, 12.0,1,1, 6.593, 9458.927, 933.483, 52997.383 24/05/11,06:01:07,18,09,1, 12.0,1,1, 6.593, 9460.305, 933.841, 52998.171 24/05/11,06:01:07,19,09,1, 12.0,1,1, 6.593, 9459.396, 933.601, 52995.912 24/05/11,06:01:08,00,09,1, 11.9,1,1, 6.596, 9459.395, 933.601, 52995.912 24/05/11,06:01:08,01,09,1, 11.9,1,1, 6.596, 9463.835, 936.061, 52994.422 24/05/11,06:01:08,02,09,1, 11.9,1,1, 6.596, 9465.397, 936.395, 52996.075 24/05/11,06:01:08,03,09,1, 11.9,1,1, 6.596, 9464.869, 936.293, 52993.916 24/05/11,06:01:08,04,09,1, 11.9,1,1, 6.596, 9464.436, 936.043, 52995.291 24/05/11,06:01:08,05,09,1, 11.9,1,1, 6.596, 9465.580, 936.341, 52995.036 24/05/11,06:01:08,06,09,1, 11.9,1,1, 6.596, 9464.222, 936.083, 52993.220 24/05/11,06:01:08,07,09,1, 11.9,1,1, 6.596, 9464.819, 936.293, 52995.346 24/05/11,06:01:08,08,09,1, 11.9,1,1, 6.596, 9465.378, 936.634, 52994.102 24/05/11,06:01:08,09,09,1, 11.9,1,1, 6.596, 9464.378, 936.315, 52994.041 24/05/11,06:01:08,10,09,1, 11.9,1,1, 6.596, 9465.889, 936.649, 52995.763 24/05/11,06:01:08,11,09,1, 11.9,1,1, 6.596, 9465.424, 936.530, 52993.485 24/05/11,06:01:08,12,09,1, 11.9,1,1, 6.596, 9465.004, 936.203, 52994.836 24/05/11,06:01:08,13,09,1, 11.9,1,1, 6.596, 9466.138, 936.618, 52994.683 24/05/11,06:01:08,14,09,1, 11.9,1,1, 6.596, 9464.786, 936.307, 52992.969 24/05/11,06:01:08,15,09,1, 11.9,1,1, 6.596, 9465.192, 936.400, 52994.393 24/05/11,06:01:08,16,09,1, 11.9,1,1, 6.596, 9466.038, 936.875, 52994.264 24/05/11,06:01:08,17,09,1, 11.9,1,1, 6.596, 9464.974, 936.427, 52993.438 24/05/11,06:01:08,18,09,1, 11.9,1,1, 6.596, 9466.106, 936.845, 52995.476 24/05/11,06:01:08,19,09,1, 11.9,1,1, 6.596, 9466.213, 936.769, 52993.786 24/05/11,06:01:09,00,08,1, 11.9,1,1, 6.592, 9466.205, 936.769, 52993.786 24/05/11,06:01:09,01,08,1, 11.9,1,1, 6.592, 9467.782, 937.923, 52990.724 24/05/11,06:01:09,02,08,1, 11.9,1,1, 6.592, 9468.176, 938.293, 52993.231 24/05/11,06:01:09,03,08,1, 11.9,1,1, 6.592, 9469.389, 938.570, 52992.724 24/05/11,06:01:09,04,08,1, 11.9,1,1, 6.592, 9467.828, 937.867, 52991.254 24/05/11,06:01:09,05,08,1, 11.9,1,1, 6.592, 9469.185, 938.470, 52993.786 24/05/11,06:01:09,06,08,1, 11.9,1,1, 6.592, 9468.874, 938.103, 52991.307 24/05/11,06:01:09,07,08,1, 11.9,1,1, 6.592, 9467.687, 937.885, 52991.754 24/05/11,06:01:09,08,08,1, 11.9,1,1, 6.592, 9469.303, 938.570, 52993.076 24/05/11,06:01:09,09,08,1, 11.9,1,1, 6.592, 9468.005, 937.978, 52990.466 24/05/11,06:01:09,10,08,1, 11.9,1,1, 6.592, 9468.300, 938.299, 52992.947 24/05/11,06:01:09,11,08,1, 11.9,1,1, 6.592, 9469.573, 938.572, 52992.470 24/05/11,06:01:09,12,08,1, 11.9,1,1, 6.592, 9467.995, 937.905, 52990.932 24/05/11,06:01:09,13,08,1, 11.9,1,1, 6.592, 9469.372, 938.517, 52993.509 24/05/11,06:01:09,14,08,1, 11.9,1,1, 6.592, 9469.156, 938.086, 52991.150 24/05/11,06:01:09,15,08,1, 11.9,1,1, 6.592, 9467.882, 937.833, 52991.474 24/05/11,06:01:09,16,08,1, 11.9,1,1, 6.592, 9469.475, 938.552, 52992.939 24/05/11,06:01:09,17,08,1, 11.9,1,1, 6.592, 9468.266, 937.879, 52990.256 24/05/11,06:01:09,18,08,1, 11.9,1,1, 6.592, 9468.451, 938.246, 52992.608 24/05/11,06:01:09,19,08,1, 11.9,1,1, 6.592, 9469.818, 938.527, 52992.266 24/05/11,06:01:10,00,09,1, 12.0,1,1, 6.597, 9469.818, 938.527, 52992.266 24/05/11,06:01:10,01,09,1, 12.0,1,1, 6.597, 9471.900, 936.301, 52987.647 24/05/11,06:01:10,02,09,1, 12.0,1,1, 6.597, 9471.677, 936.537, 52989.495 24/05/11,06:01:10,03,09,1, 12.0,1,1, 6.597, 9473.272, 936.931, 52989.812 24/05/11,06:01:10,04,09,1, 12.0,1,1, 6.597, 9471.882, 936.224, 52987.819 24/05/11,06:01:10,05,09,1, 12.0,1,1, 6.597, 9472.920, 936.743, 52990.533 24/05/11,06:01:10,06,09,1, 12.0,1,1, 6.597, 9473.463, 936.471, 52988.651 24/05/11,06:01:10,07,09,1, 12.0,1,1, 6.597, 9472.043, 935.998, 52988.244 24/05/11,06:01:10,08,09,1, 12.0,1,1, 6.597, 9473.608, 936.717, 52990.130 24/05/11,06:01:10,09,09,1, 12.0,1,1, 6.597, 9472.636, 936.147, 52987.332 24/05/11,06:01:10,10,09,1, 12.0,1,1, 6.597, 9472.377, 936.268, 52988.980 24/05/11,06:01:10,11,09,1, 12.0,1,1, 6.597, 9474.007, 936.713, 52989.266 24/05/11,06:01:10,12,09,1, 12.0,1,1, 6.597, 9472.650, 936.055, 52987.374 24/05/11,06:01:10,13,09,1, 12.0,1,1, 6.597, 9473.744, 936.590, 52990.100 24/05/11,06:01:10,14,09,1, 12.0,1,1, 6.597, 9474.283, 936.405, 52988.201 24/05/11,06:01:10,15,09,1, 12.0,1,1, 6.597, 9473.094, 935.896, 52988.495 24/05/11,06:01:10,16,09,1, 12.0,1,1, 6.597, 9474.096, 936.484, 52989.064 24/05/11,06:01:10,17,09,1, 12.0,1,1, 6.597, 9473.573, 936.101, 52987.605 24/05/11,06:01:10,18,09,1, 12.0,1,1, 6.597, 9473.430, 936.110, 52988.211 24/05/11,06:01:10,19,09,1, 12.0,1,1, 6.597, 9474.468, 936.680, 52988.549 24/05/11,06:01:11,00,08,1, 11.9,1,1, 6.595, 9474.466, 936.680, 52988.549 24/05/11,06:01:11,01,08,1, 11.9,1,1, 6.595, 9481.176, 936.728, 52983.680 24/05/11,06:01:11,02,08,1, 11.9,1,1, 6.595, 9480.969, 936.751, 52985.074 24/05/11,06:01:11,03,08,1, 11.9,1,1, 6.595, 9482.171, 937.284, 52984.923 24/05/11,06:01:11,04,08,1, 11.9,1,1, 6.595, 9481.051, 936.815, 52983.722 24/05/11,06:01:11,05,08,1, 11.9,1,1, 6.595, 9482.092, 937.214, 52985.894 24/05/11,06:01:11,06,08,1, 11.9,1,1, 6.595, 9482.555, 937.241, 52984.427 24/05/11,06:01:11,07,08,1, 11.9,1,1, 6.595, 9481.567, 936.794, 52984.386 24/05/11,06:01:11,08,08,1, 11.9,1,1, 6.595, 9482.955, 937.281, 52985.571 24/05/11,06:01:11,09,08,1, 11.9,1,1, 6.595, 9482.129, 936.955, 52983.340 24/05/11,06:01:11,10,08,1, 11.9,1,1, 6.595, 9481.871, 936.932, 52984.664 24/05/11,06:01:11,11,08,1, 11.9,1,1, 6.595, 9483.031, 937.448, 52984.522 24/05/11,06:01:11,12,08,1, 11.9,1,1, 6.595, 9481.876, 937.010, 52983.258 24/05/11,06:01:11,13,08,1, 11.9,1,1, 6.595, 9482.928, 937.395, 52985.489 24/05/11,06:01:11,14,08,1, 11.9,1,1, 6.595, 9483.423, 937.463, 52984.052 24/05/11,06:01:11,15,08,1, 11.9,1,1, 6.595, 9482.454, 936.993, 52984.042 24/05/11,06:01:11,16,08,1, 11.9,1,1, 6.595, 9483.790, 937.491, 52985.238 24/05/11,06:01:11,17,08,1, 11.9,1,1, 6.595, 9483.012, 937.162, 52982.902 24/05/11,06:01:11,18,08,1, 11.9,1,1, 6.595, 9482.698, 937.120, 52984.231 24/05/11,06:01:11,19,08,1, 11.9,1,1, 6.595, 9483.852, 937.645, 52984.139 24/05/11,06:01:12,00,08,1, 11.9,1,1, 6.594, 9483.845, 937.645, 52984.139 24/05/11,06:01:12,01,08,1, 11.9,1,1, 6.594, 9488.957, 940.510, 52981.300 24/05/11,06:01:12,02,08,1, 11.9,1,1, 6.594, 9488.974, 940.260, 52981.893 24/05/11,06:01:12,03,08,1, 11.9,1,1, 6.594, 9489.198, 940.736, 52981.132 24/05/11,06:01:12,04,08,1, 11.9,1,1, 6.594, 9488.695, 940.618, 52981.236 24/05/11,06:01:12,05,08,1, 11.9,1,1, 6.594, 9489.334, 940.773, 52981.759 24/05/11,06:01:12,06,08,1, 11.9,1,1, 6.594, 9489.473, 941.148, 52981.327 24/05/11,06:01:12,07,08,1, 11.9,1,1, 6.594, 9489.319, 940.863, 52982.007 24/05/11,06:01:12,08,08,1, 11.9,1,1, 6.594, 9489.986, 941.056, 52981.746 24/05/11,06:01:12,09,08,1, 11.9,1,1, 6.594, 9489.510, 941.139, 52981.022 24/05/11,06:01:12,10,08,1, 11.9,1,1, 6.594, 9489.542, 940.859, 52981.603 24/05/11,06:01:12,11,08,1, 11.9,1,1, 6.594, 9489.778, 941.358, 52980.961 24/05/11,06:01:12,12,08,1, 11.9,1,1, 6.594, 9489.254, 941.204, 52981.092 24/05/11,06:01:12,13,08,1, 11.9,1,1, 6.594, 9489.784, 941.321, 52981.625 24/05/11,06:01:12,14,08,1, 11.9,1,1, 6.594, 9489.937, 941.747, 52980.999 24/05/11,06:01:12,15,08,1, 11.9,1,1, 6.594, 9489.814, 941.432, 52981.696 24/05/11,06:01:12,16,08,1, 11.9,1,1, 6.594, 9490.452, 941.638, 52981.522 24/05/11,06:01:12,17,08,1, 11.9,1,1, 6.594, 9490.035, 941.737, 52980.883 24/05/11,06:01:12,18,08,1, 11.9,1,1, 6.594, 9490.054, 941.461, 52981.414 24/05/11,06:01:12,19,08,1, 11.9,1,1, 6.594, 9490.241, 941.825, 52980.799 24/05/11,06:01:13,00,08,1, 11.9,1,1, 6.594, 9490.237, 941.825, 52980.799 24/05/11,06:01:13,01,08,1, 11.9,1,1, 6.594, 9492.152, 946.166, 52979.933 24/05/11,06:01:13,02,08,1, 11.9,1,1, 6.594, 9492.069, 945.763, 52980.597 24/05/11,06:01:13,03,08,1, 11.9,1,1, 6.594, 9492.279, 946.204, 52979.901 24/05/11,06:01:13,04,08,1, 11.9,1,1, 6.594, 9491.644, 946.121, 52979.687 24/05/11,06:01:13,05,08,1, 11.9,1,1, 6.594, 9492.016, 946.072, 52980.344 24/05/11,06:01:13,06,08,1, 11.9,1,1, 6.594, 9492.149, 946.635, 52979.830 24/05/11,06:01:13,07,08,1, 11.9,1,1, 6.594, 9491.887, 946.351, 52980.539 24/05/11,06:01:13,08,08,1, 11.9,1,1, 6.594, 9492.594, 946.564, 52980.637 24/05/11,06:01:13,09,08,1, 11.9,1,1, 6.594, 9492.273, 946.646, 52980.024 24/05/11,06:01:13,10,08,1, 11.9,1,1, 6.594, 9492.155, 946.279, 52980.603 24/05/11,06:01:13,11,08,1, 11.9,1,1, 6.594, 9492.477, 946.687, 52980.004 24/05/11,06:01:13,12,08,1, 11.9,1,1, 6.594, 9491.810, 946.602, 52979.658 24/05/11,06:01:13,13,08,1, 11.9,1,1, 6.594, 9492.054, 946.637, 52980.267 24/05/11,06:01:13,14,08,1, 11.9,1,1, 6.594, 9492.265, 947.138, 52979.783 24/05/11,06:01:13,15,08,1, 11.9,1,1, 6.594, 9491.957, 946.827, 52980.297 24/05/11,06:01:13,16,08,1, 11.9,1,1, 6.594, 9492.655, 946.982, 52980.482 24/05/11,06:01:13,17,08,1, 11.9,1,1, 6.594, 9492.384, 947.098, 52979.942 24/05/11,06:01:13,18,08,1, 11.9,1,1, 6.594, 9492.256, 946.788, 52980.460 24/05/11,06:01:13,19,08,1, 11.9,1,1, 6.594, 9492.586, 947.124, 52979.896 24/05/11,06:01:14,00,09,1, 11.8,1,1, 6.595, 9492.582, 947.124, 52979.896 24/05/11,06:01:14,01,09,1, 11.8,1,1, 6.595, 9492.376, 949.662, 52979.208 24/05/11,06:01:14,02,09,1, 11.8,1,1, 6.595, 9492.210, 949.305, 52979.806 24/05/11,06:01:14,03,09,1, 11.8,1,1, 6.595, 9492.542, 949.562, 52979.324 24/05/11,06:01:14,04,09,1, 11.8,1,1, 6.595, 9491.854, 949.394, 52978.857 24/05/11,06:01:14,05,09,1, 11.8,1,1, 6.595, 9491.940, 949.228, 52979.390 24/05/11,06:01:14,06,09,1, 11.8,1,1, 6.595, 9492.060, 949.735, 52978.777 24/05/11,06:01:14,07,09,1, 11.8,1,1, 6.595, 9491.607, 949.487, 52979.240 24/05/11,06:01:14,08,09,1, 11.8,1,1, 6.595, 9492.265, 949.598, 52979.682 24/05/11,06:01:14,09,09,1, 11.8,1,1, 6.595, 9492.080, 949.780, 52978.818 24/05/11,06:01:14,10,09,1, 11.8,1,1, 6.595, 9492.242, 949.325, 52979.320 24/05/11,06:01:14,11,09,1, 11.8,1,1, 6.595, 9492.032, 949.623, 52978.909 24/05/11,06:01:14,12,09,1, 11.8,1,1, 6.595, 9491.872, 949.549, 52979.128 24/05/11,06:01:14,13,09,1, 11.8,1,1, 6.595, 9491.755, 949.248, 52978.684 24/05/11,06:01:14,14,09,1, 11.8,1,1, 6.595, 9491.698, 949.847, 52978.818 24/05/11,06:01:14,15,09,1, 11.8,1,1, 6.595, 9491.687, 949.567, 52979.188 24/05/11,06:01:14,16,09,1, 11.8,1,1, 6.595, 9491.840, 949.606, 52978.901 24/05/11,06:01:14,17,09,1, 11.8,1,1, 6.595, 9491.987, 949.986, 52979.414 24/05/11,06:01:14,18,09,1, 11.8,1,1, 6.595, 9491.967, 949.433, 52979.229 24/05/11,06:01:14,19,09,1, 11.8,1,1, 6.595, 9491.872, 949.709, 52978.760 24/05/11,06:01:15,00,08,1, 11.9,1,1, 6.596, 9491.864, 949.709, 52978.760 24/05/11,06:01:15,01,08,1, 11.9,1,1, 6.596, 9489.761, 949.488, 52977.124 24/05/11,06:01:15,02,08,1, 11.9,1,1, 6.596, 9490.401, 949.249, 52979.043 24/05/11,06:01:15,03,08,1, 11.9,1,1, 6.596, 9490.530, 949.222, 52977.242 24/05/11,06:01:15,04,08,1, 11.9,1,1, 6.596, 9489.716, 949.319, 52977.610 24/05/11,06:01:15,05,08,1, 11.9,1,1, 6.596, 9490.391, 948.954, 52978.272 24/05/11,06:01:15,06,08,1, 11.9,1,1, 6.596, 9489.762, 949.242, 52976.225 24/05/11,06:01:15,07,08,1, 11.9,1,1, 6.596, 9489.579, 949.242, 52978.047 24/05/11,06:01:15,08,08,1, 11.9,1,1, 6.596, 9490.329, 949.119, 52977.639 24/05/11,06:01:15,09,08,1, 11.9,1,1, 6.596, 9489.638, 949.467, 52976.788 24/05/11,06:01:15,10,08,1, 11.9,1,1, 6.596, 9490.234, 949.154, 52978.719 24/05/11,06:01:15,11,08,1, 11.9,1,1, 6.596, 9490.423, 949.127, 52977.124 24/05/11,06:01:15,12,08,1, 11.9,1,1, 6.596, 9489.648, 949.261, 52977.308 24/05/11,06:01:15,13,08,1, 11.9,1,1, 6.596, 9490.295, 948.909, 52978.056 24/05/11,06:01:15,14,08,1, 11.9,1,1, 6.596, 9489.676, 949.133, 52976.097 24/05/11,06:01:15,15,08,1, 11.9,1,1, 6.596, 9489.461, 949.191, 52977.843 24/05/11,06:01:15,16,08,1, 11.9,1,1, 6.596, 9490.300, 949.095, 52977.512 24/05/11,06:01:15,17,08,1, 11.9,1,1, 6.596, 9489.570, 949.422, 52976.735 24/05/11,06:01:15,18,08,1, 11.9,1,1, 6.596, 9490.181, 949.128, 52978.622 24/05/11,06:01:15,19,08,1, 11.9,1,1, 6.596, 9490.366, 949.104, 52976.883 24/05/11,06:01:16,00,08,1, 11.9,1,1, 6.596, 9490.362, 949.104, 52976.883 24/05/11,06:01:16,01,08,1, 11.9,1,1, 6.596, 9489.132, 949.510, 52974.678 24/05/11,06:01:16,02,08,1, 11.9,1,1, 6.596, 9489.615, 949.287, 52976.691 24/05/11,06:01:16,03,08,1, 11.9,1,1, 6.596, 9489.996, 949.228, 52975.266 24/05/11,06:01:16,04,08,1, 11.9,1,1, 6.596, 9489.218, 949.342, 52975.271 24/05/11,06:01:16,05,08,1, 11.9,1,1, 6.596, 9489.959, 949.007, 52976.319 24/05/11,06:01:16,06,08,1, 11.9,1,1, 6.596, 9489.371, 949.198, 52974.232 24/05/11,06:01:16,07,08,1, 11.9,1,1, 6.596, 9488.962, 949.230, 52975.589 24/05/11,06:01:16,08,08,1, 11.9,1,1, 6.596, 9489.805, 949.115, 52975.639 24/05/11,06:01:16,09,08,1, 11.9,1,1, 6.596, 9489.062, 949.489, 52974.318 24/05/11,06:01:16,10,08,1, 11.9,1,1, 6.596, 9489.546, 949.274, 52976.391 24/05/11,06:01:16,11,08,1, 11.9,1,1, 6.596, 9490.024, 949.242, 52975.024 24/05/11,06:01:16,12,08,1, 11.9,1,1, 6.596, 9489.199, 949.410, 52975.020 24/05/11,06:01:16,13,08,1, 11.9,1,1, 6.596, 9489.926, 949.033, 52976.169 24/05/11,06:01:16,14,08,1, 11.9,1,1, 6.596, 9489.380, 949.225, 52974.122 24/05/11,06:01:16,15,08,1, 11.9,1,1, 6.596, 9488.861, 949.302, 52975.276 24/05/11,06:01:16,16,08,1, 11.9,1,1, 6.596, 9489.746, 949.208, 52975.267 24/05/11,06:01:16,17,08,1, 11.9,1,1, 6.596, 9489.078, 949.583, 52974.205 24/05/11,06:01:16,18,08,1, 11.9,1,1, 6.596, 9489.530, 949.373, 52976.189 24/05/11,06:01:16,19,08,1, 11.9,1,1, 6.596, 9490.042, 949.284, 52974.988 24/05/11,06:01:17,00,08,1, 11.9,1,1, 6.593, 9490.037, 949.284, 52974.988 24/05/11,06:01:17,01,08,1, 11.9,1,1, 6.593, 9489.595, 949.774, 52972.102 24/05/11,06:01:17,02,08,1, 11.9,1,1, 6.593, 9489.911, 949.684, 52974.051 24/05/11,06:01:17,03,08,1, 11.9,1,1, 6.593, 9490.626, 949.618, 52973.116 24/05/11,06:01:17,04,08,1, 11.9,1,1, 6.593, 9489.853, 949.822, 52972.736 24/05/11,06:01:17,05,08,1, 11.9,1,1, 6.593, 9490.567, 949.448, 52974.133 24/05/11,06:01:17,06,08,1, 11.9,1,1, 6.593, 9490.300, 949.574, 52972.198 24/05/11,06:01:17,07,08,1, 11.9,1,1, 6.593, 9489.605, 949.686, 52973.081 24/05/11,06:01:17,08,08,1, 11.9,1,1, 6.593, 9490.407, 949.505, 52973.316 24/05/11,06:01:17,09,08,1, 11.9,1,1, 6.593, 9489.760, 949.859, 52971.835 24/05/11,06:01:17,10,08,1, 11.9,1,1, 6.593, 9490.051, 949.811, 52973.828 24/05/11,06:01:17,11,08,1, 11.9,1,1, 6.593, 9490.769, 949.767, 52972.843 24/05/11,06:01:17,12,08,1, 11.9,1,1, 6.593, 9490.055, 949.949, 52972.557 24/05/11,06:01:17,13,08,1, 11.9,1,1, 6.593, 9490.762, 949.576, 52973.965 24/05/11,06:01:17,14,08,1, 11.9,1,1, 6.593, 9490.495, 949.726, 52972.003 24/05/11,06:01:17,15,08,1, 11.9,1,1, 6.593, 9489.839, 949.802, 52972.896 24/05/11,06:01:17,16,08,1, 11.9,1,1, 6.593, 9490.564, 949.625, 52973.089 24/05/11,06:01:17,17,08,1, 11.9,1,1, 6.593, 9489.931, 949.956, 52971.589 24/05/11,06:01:17,18,08,1, 11.9,1,1, 6.593, 9490.212, 949.888, 52973.618 24/05/11,06:01:17,19,08,1, 11.9,1,1, 6.593, 9490.906, 949.890, 52972.815 24/05/11,06:01:18,00,08,1, 11.9,1,1, 6.599, 9490.905, 949.890, 52972.815 24/05/11,06:01:18,01,08,1, 11.9,1,1, 6.599, 9493.002, 950.744, 52969.580 24/05/11,06:01:18,02,08,1, 11.9,1,1, 6.599, 9493.101, 950.697, 52971.444 24/05/11,06:01:18,03,08,1, 11.9,1,1, 6.599, 9493.982, 950.728, 52970.830 24/05/11,06:01:18,04,08,1, 11.9,1,1, 6.599, 9493.295, 951.010, 52970.277 24/05/11,06:01:18,05,08,1, 11.9,1,1, 6.599, 9494.054, 950.697, 52971.896 24/05/11,06:01:18,06,08,1, 11.9,1,1, 6.599, 9494.068, 950.746, 52969.934 24/05/11,06:01:18,07,08,1, 11.9,1,1, 6.599, 9493.395, 950.866, 52970.489 24/05/11,06:01:18,08,08,1, 11.9,1,1, 6.599, 9494.238, 950.608, 52971.041 24/05/11,06:01:18,09,08,1, 11.9,1,1, 6.599, 9493.615, 950.981, 52969.368 24/05/11,06:01:18,10,08,1, 11.9,1,1, 6.599, 9493.728, 950.973, 52971.157 24/05/11,06:01:18,11,08,1, 11.9,1,1, 6.599, 9494.576, 950.929, 52970.581 24/05/11,06:01:18,12,08,1, 11.9,1,1, 6.599, 9493.900, 951.222, 52969.968 24/05/11,06:01:18,13,08,1, 11.9,1,1, 6.599, 9494.704, 950.921, 52971.712 24/05/11,06:01:18,14,08,1, 11.9,1,1, 6.599, 9494.754, 950.996, 52969.771 24/05/11,06:01:18,15,08,1, 11.9,1,1, 6.599, 9494.093, 951.043, 52970.274 24/05/11,06:01:18,16,08,1, 11.9,1,1, 6.599, 9494.858, 950.855, 52970.858 24/05/11,06:01:18,17,08,1, 11.9,1,1, 6.599, 9494.210, 951.218, 52968.987 24/05/11,06:01:18,18,08,1, 11.9,1,1, 6.599, 9494.328, 951.187, 52970.829 24/05/11,06:01:18,19,08,1, 11.9,1,1, 6.599, 9495.251, 951.160, 52970.329 24/05/11,06:01:19,00,08,1, 11.9,1,1, 6.596, 9495.244, 951.160, 52970.329 24/05/11,06:01:19,01,08,1, 11.9,1,1, 6.596, 9500.655, 954.704, 52967.563 24/05/11,06:01:19,02,08,1, 11.9,1,1, 6.596, 9500.631, 954.847, 52969.302 24/05/11,06:01:19,03,08,1, 11.9,1,1, 6.596, 9501.541, 954.784, 52968.884 24/05/11,06:01:19,04,08,1, 11.9,1,1, 6.596, 9500.980, 955.197, 52968.151 24/05/11,06:01:19,05,08,1, 11.9,1,1, 6.596, 9501.731, 954.982, 52970.038 24/05/11,06:01:19,06,08,1, 11.9,1,1, 6.596, 9501.932, 955.043, 52968.347 24/05/11,06:01:19,07,08,1, 11.9,1,1, 6.596, 9501.253, 955.214, 52968.598 24/05/11,06:01:19,08,08,1, 11.9,1,1, 6.596, 9502.047, 954.995, 52969.402 24/05/11,06:01:19,09,08,1, 11.9,1,1, 6.596, 9501.552, 955.370, 52967.458 24/05/11,06:01:19,10,08,1, 11.9,1,1, 6.596, 9501.440, 955.468, 52969.107 24/05/11,06:01:19,11,08,1, 11.9,1,1, 6.596, 9502.458, 955.472, 52968.776 24/05/11,06:01:19,12,08,1, 11.9,1,1, 6.596, 9501.804, 955.865, 52968.019 24/05/11,06:01:19,13,08,1, 11.9,1,1, 6.596, 9502.511, 955.602, 52969.868 24/05/11,06:01:19,14,08,1, 11.9,1,1, 6.596, 9502.841, 955.748, 52968.130 24/05/11,06:01:19,15,08,1, 11.9,1,1, 6.596, 9502.115, 955.891, 52968.463 24/05/11,06:01:19,16,08,1, 11.9,1,1, 6.596, 9502.954, 955.646, 52969.220 24/05/11,06:01:19,17,08,1, 11.9,1,1, 6.596, 9502.422, 956.067, 52967.234 24/05/11,06:01:19,18,08,1, 11.9,1,1, 6.596, 9502.307, 956.056, 52968.977 24/05/11,06:01:19,19,08,1, 11.9,1,1, 6.596, 9503.262, 956.062, 52968.675 24/05/11,06:01:20,00,08,1, 11.9,1,1, 6.600, 9503.255, 956.062, 52968.675 24/05/11,06:01:20,01,08,1, 11.9,1,1, 6.600, 9508.253, 961.784, 52966.290 24/05/11,06:01:20,02,08,1, 11.9,1,1, 6.600, 9507.414, 961.869, 52967.342 24/05/11,06:01:20,03,08,1, 11.9,1,1, 6.600, 9508.786, 961.962, 52968.245 24/05/11,06:01:20,04,08,1, 11.9,1,1, 6.600, 9508.031, 962.251, 52966.188 24/05/11,06:01:20,05,08,1, 11.9,1,1, 6.600, 9508.351, 962.173, 52968.649 24/05/11,06:01:20,06,08,1, 11.9,1,1, 6.600, 9509.284, 962.281, 52967.571 24/05/11,06:01:20,07,08,1, 11.9,1,1, 6.600, 9508.048, 962.327, 52966.645 24/05/11,06:01:20,08,08,1, 11.9,1,1, 6.600, 9508.975, 962.219, 52968.613 24/05/11,06:01:20,09,08,1, 11.9,1,1, 6.600, 9508.753, 962.467, 52966.102 24/05/11,06:01:20,10,08,1, 11.9,1,1, 6.600, 9507.865, 962.514, 52967.113 24/05/11,06:01:20,11,08,1, 11.9,1,1, 6.600, 9509.295, 962.642, 52968.010 24/05/11,06:01:20,12,08,1, 11.9,1,1, 6.600, 9508.472, 962.940, 52966.051 24/05/11,06:01:20,13,08,1, 11.9,1,1, 6.600, 9508.790, 962.889, 52968.510 24/05/11,06:01:20,14,08,1, 11.9,1,1, 6.600, 9509.827, 962.969, 52967.489 24/05/11,06:01:20,15,08,1, 11.9,1,1, 6.600, 9508.527, 963.023, 52966.492 24/05/11,06:01:20,16,08,1, 11.9,1,1, 6.600, 9509.393, 962.904, 52968.541 24/05/11,06:01:20,17,08,1, 11.9,1,1, 6.600, 9509.192, 963.125, 52965.996 24/05/11,06:01:20,18,08,1, 11.9,1,1, 6.600, 9508.328, 963.238, 52966.909 24/05/11,06:01:20,19,08,1, 11.9,1,1, 6.600, 9509.745, 963.297, 52967.881 24/05/11,06:01:21,00,08,1, 11.9,1,1, 6.598, 9509.739, 963.297, 52967.881 24/05/11,06:01:21,01,08,1, 11.9,1,1, 6.598, 9512.186, 967.976, 52964.695 24/05/11,06:01:21,02,08,1, 11.9,1,1, 6.598, 9511.170, 968.152, 52965.544 24/05/11,06:01:21,03,08,1, 11.9,1,1, 6.598, 9512.462, 968.173, 52966.589 24/05/11,06:01:21,04,08,1, 11.9,1,1, 6.598, 9511.711, 968.439, 52964.462 24/05/11,06:01:21,05,08,1, 11.9,1,1, 6.598, 9511.868, 968.416, 52966.719 24/05/11,06:01:21,06,08,1, 11.9,1,1, 6.598, 9513.017, 968.426, 52965.942 24/05/11,06:01:21,07,08,1, 11.9,1,1, 6.598, 9511.709, 968.510, 52964.874 24/05/11,06:01:21,08,08,1, 11.9,1,1, 6.598, 9512.516, 968.403, 52966.868 24/05/11,06:01:21,09,08,1, 11.9,1,1, 6.598, 9512.508, 968.527, 52964.431 24/05/11,06:01:21,10,08,1, 11.9,1,1, 6.598, 9511.465, 968.611, 52965.204 24/05/11,06:01:21,11,08,1, 11.9,1,1, 6.598, 9512.703, 968.642, 52966.384 24/05/11,06:01:21,12,08,1, 11.9,1,1, 6.598, 9511.956, 968.903, 52964.167 24/05/11,06:01:21,13,08,1, 11.9,1,1, 6.598, 9512.097, 968.952, 52966.548 24/05/11,06:01:21,14,08,1, 11.9,1,1, 6.598, 9513.199, 969.001, 52965.697 24/05/11,06:01:21,15,08,1, 11.9,1,1, 6.598, 9511.970, 969.116, 52964.541 24/05/11,06:01:21,16,08,1, 11.9,1,1, 6.598, 9512.800, 968.920, 52966.598 24/05/11,06:01:21,17,08,1, 11.9,1,1, 6.598, 9512.731, 969.115, 52964.281 24/05/11,06:01:21,18,08,1, 11.9,1,1, 6.598, 9511.661, 969.133, 52964.876 24/05/11,06:01:21,19,08,1, 11.9,1,1, 6.598, 9512.984, 969.247, 52966.081 24/05/11,06:01:22,00,08,1, 11.9,1,1, 6.597, 9512.976, 969.247, 52966.081 24/05/11,06:01:22,01,08,1, 11.9,1,1, 6.597, 9514.875, 972.751, 52962.861 24/05/11,06:01:22,02,08,1, 11.9,1,1, 6.597, 9513.783, 972.725, 52963.295 24/05/11,06:01:22,03,08,1, 11.9,1,1, 6.597, 9514.986, 972.740, 52964.548 24/05/11,06:01:22,04,08,1, 11.9,1,1, 6.597, 9514.354, 973.006, 52962.367 24/05/11,06:01:22,05,08,1, 11.9,1,1, 6.597, 9514.373, 973.003, 52964.642 24/05/11,06:01:22,06,08,1, 11.9,1,1, 6.597, 9515.579, 973.034, 52964.193 24/05/11,06:01:22,07,08,1, 11.9,1,1, 6.597, 9514.412, 973.067, 52962.805 24/05/11,06:01:22,08,08,1, 11.9,1,1, 6.597, 9515.157, 972.876, 52964.946 24/05/11,06:01:22,09,08,1, 11.9,1,1, 6.597, 9515.244, 973.054, 52962.600 24/05/11,06:01:22,10,08,1, 11.9,1,1, 6.597, 9514.066, 973.058, 52963.044 24/05/11,06:01:22,11,08,1, 11.9,1,1, 6.597, 9515.373, 973.104, 52964.515 24/05/11,06:01:22,12,08,1, 11.9,1,1, 6.597, 9514.669, 973.350, 52962.063 24/05/11,06:01:22,13,08,1, 11.9,1,1, 6.597, 9514.648, 973.310, 52964.333 24/05/11,06:01:22,14,08,1, 11.9,1,1, 6.597, 9515.892, 973.391, 52963.871 24/05/11,06:01:22,15,08,1, 11.9,1,1, 6.597, 9514.702, 973.439, 52962.580 24/05/11,06:01:22,16,08,1, 11.9,1,1, 6.597, 9515.510, 973.303, 52964.750 24/05/11,06:01:22,17,08,1, 11.9,1,1, 6.597, 9515.603, 973.372, 52962.461 24/05/11,06:01:22,18,08,1, 11.9,1,1, 6.597, 9514.478, 973.403, 52962.826 24/05/11,06:01:22,19,08,1, 11.9,1,1, 6.597, 9515.698, 973.420, 52964.186 24/05/11,06:01:23,00,08,1, 11.9,1,1, 6.597, 9515.697, 973.420, 52964.186 24/05/11,06:01:23,01,08,1, 11.9,1,1, 6.597, 9518.971, 976.344, 52960.855 24/05/11,06:01:23,02,08,1, 11.9,1,1, 6.597, 9517.806, 976.391, 52961.064 24/05/11,06:01:23,03,08,1, 11.9,1,1, 6.597, 9519.056, 976.426, 52962.313 24/05/11,06:01:23,04,08,1, 11.9,1,1, 6.597, 9518.422, 976.674, 52960.172 24/05/11,06:01:23,05,08,1, 11.9,1,1, 6.597, 9518.355, 976.704, 52962.227 24/05/11,06:01:23,06,08,1, 11.9,1,1, 6.597, 9519.617, 976.736, 52961.891 24/05/11,06:01:23,07,08,1, 11.9,1,1, 6.597, 9518.602, 976.866, 52960.619 24/05/11,06:01:23,08,08,1, 11.9,1,1, 6.597, 9519.206, 976.717, 52962.821 24/05/11,06:01:23,09,08,1, 11.9,1,1, 6.597, 9519.452, 976.886, 52960.649 24/05/11,06:01:23,10,08,1, 11.9,1,1, 6.597, 9518.265, 976.869, 52960.930 24/05/11,06:01:23,11,08,1, 11.9,1,1, 6.597, 9519.523, 976.934, 52962.309 24/05/11,06:01:23,12,08,1, 11.9,1,1, 6.597, 9518.862, 977.281, 52960.019 24/05/11,06:01:23,13,08,1, 11.9,1,1, 6.597, 9518.838, 977.278, 52962.071 24/05/11,06:01:23,14,08,1, 11.9,1,1, 6.597, 9520.085, 977.347, 52961.823 24/05/11,06:01:23,15,08,1, 11.9,1,1, 6.597, 9519.011, 977.431, 52960.480 24/05/11,06:01:23,16,08,1, 11.9,1,1, 6.597, 9519.708, 977.259, 52962.559 24/05/11,06:01:23,17,08,1, 11.9,1,1, 6.597, 9519.930, 977.400, 52960.438 24/05/11,06:01:23,18,08,1, 11.9,1,1, 6.597, 9518.767, 977.474, 52960.682 24/05/11,06:01:23,19,08,1, 11.9,1,1, 6.597, 9519.947, 977.489, 52962.034 24/05/11,06:01:24,00,07,1, 11.9,1,1, 6.599, 9519.944, 977.489, 52962.034 24/05/11,06:01:24,01,07,1, 11.9,1,1, 6.599, 9522.346, 982.182, 52959.784 24/05/11,06:01:24,02,07,1, 11.9,1,1, 6.599, 9521.089, 982.165, 52960.044 24/05/11,06:01:24,03,07,1, 11.9,1,1, 6.599, 9522.198, 982.188, 52961.246 24/05/11,06:01:24,04,07,1, 11.9,1,1, 6.599, 9521.629, 982.553, 52958.987 24/05/11,06:01:24,05,07,1, 11.9,1,1, 6.599, 9521.465, 982.521, 52961.192 24/05/11,06:01:24,06,07,1, 11.9,1,1, 6.599, 9522.695, 982.592, 52960.857 24/05/11,06:01:24,07,07,1, 11.9,1,1, 6.599, 9521.607, 982.685, 52959.389 24/05/11,06:01:24,08,07,1, 11.9,1,1, 6.599, 9522.257, 982.574, 52961.800 24/05/11,06:01:24,09,07,1, 11.9,1,1, 6.599, 9522.436, 982.706, 52959.693 24/05/11,06:01:24,10,07,1, 11.9,1,1, 6.599, 9521.162, 982.708, 52959.787 24/05/11,06:01:24,11,07,1, 11.9,1,1, 6.599, 9522.407, 982.727, 52961.231 24/05/11,06:01:24,12,07,1, 11.9,1,1, 6.599, 9521.776, 983.022, 52959.009 24/05/11,06:01:24,13,07,1, 11.9,1,1, 6.599, 9521.559, 983.066, 52961.061 24/05/11,06:01:24,14,07,1, 11.9,1,1, 6.599, 9522.854, 983.117, 52960.922 24/05/11,06:01:24,15,07,1, 11.9,1,1, 6.599, 9521.731, 983.255, 52959.477 24/05/11,06:01:24,16,07,1, 11.9,1,1, 6.599, 9522.426, 983.019, 52961.785 24/05/11,06:01:24,17,07,1, 11.9,1,1, 6.599, 9522.601, 983.149, 52959.677 24/05/11,06:01:24,18,07,1, 11.9,1,1, 6.599, 9521.366, 983.197, 52959.874 24/05/11,06:01:24,19,07,1, 11.9,1,1, 6.599, 9522.485, 983.198, 52961.265 24/05/11,06:01:25,00,07,1, 12.0,1,1, 6.596, 9522.481, 983.198, 52961.265 24/05/11,06:01:25,01,07,1, 12.0,1,1, 6.596, 9523.628, 985.620, 52959.103 24/05/11,06:01:25,02,07,1, 12.0,1,1, 6.596, 9522.406, 985.665, 52959.312 24/05/11,06:01:25,03,07,1, 12.0,1,1, 6.596, 9523.613, 985.635, 52960.703 24/05/11,06:01:25,04,07,1, 12.0,1,1, 6.596, 9522.934, 985.866, 52958.383 24/05/11,06:01:25,05,07,1, 12.0,1,1, 6.596, 9522.801, 985.896, 52960.592 24/05/11,06:01:25,06,07,1, 12.0,1,1, 6.596, 9524.065, 985.981, 52960.362 24/05/11,06:01:25,07,07,1, 12.0,1,1, 6.596, 9523.015, 986.067, 52958.957 24/05/11,06:01:25,08,07,1, 12.0,1,1, 6.596, 9523.658, 985.861, 52961.136 24/05/11,06:01:25,09,07,1, 12.0,1,1, 6.596, 9523.837, 985.929, 52959.071 24/05/11,06:01:25,10,07,1, 12.0,1,1, 6.596, 9522.627, 985.969, 52959.242 24/05/11,06:01:25,11,07,1, 12.0,1,1, 6.596, 9523.774, 985.994, 52960.570 24/05/11,06:01:25,12,07,1, 12.0,1,1, 6.596, 9523.234, 986.258, 52958.352 24/05/11,06:01:25,13,07,1, 12.0,1,1, 6.596, 9523.045, 986.249, 52960.482 24/05/11,06:01:25,14,07,1, 12.0,1,1, 6.596, 9524.358, 986.253, 52960.310 24/05/11,06:01:25,15,07,1, 12.0,1,1, 6.596, 9523.251, 986.343, 52958.941 24/05/11,06:01:25,16,07,1, 12.0,1,1, 6.596, 9523.867, 986.121, 52961.047 24/05/11,06:01:25,17,07,1, 12.0,1,1, 6.596, 9524.085, 986.228, 52959.002 24/05/11,06:01:25,18,07,1, 12.0,1,1, 6.596, 9522.888, 986.237, 52959.121 24/05/11,06:01:25,19,07,1, 12.0,1,1, 6.596, 9523.963, 986.228, 52960.510 24/05/11,06:01:26,00,07,1, 11.9,1,1, 6.600, 9523.958, 986.228, 52960.510 24/05/11,06:01:26,01,07,1, 11.9,1,1, 6.600, 9526.247, 988.194, 52957.042 24/05/11,06:01:26,02,07,1, 11.9,1,1, 6.600, 9524.397, 988.382, 52957.903 24/05/11,06:01:26,03,07,1, 11.9,1,1, 6.600, 9526.529, 988.394, 52960.015 24/05/11,06:01:26,04,07,1, 11.9,1,1, 6.600, 9525.148, 988.426, 52955.944 24/05/11,06:01:26,05,07,1, 11.9,1,1, 6.600, 9525.161, 988.664, 52959.737 24/05/11,06:01:26,06,07,1, 11.9,1,1, 6.600, 9527.088, 988.588, 52958.883 24/05/11,06:01:26,07,07,1, 11.9,1,1, 6.600, 9524.907, 988.538, 52956.640 24/05/11,06:01:26,08,07,1, 11.9,1,1, 6.600, 9526.408, 988.603, 52960.704 24/05/11,06:01:26,09,07,1, 11.9,1,1, 6.600, 9526.424, 988.376, 52956.785 24/05/11,06:01:26,10,07,1, 11.9,1,1, 6.600, 9524.634, 988.535, 52957.601 24/05/11,06:01:26,11,07,1, 11.9,1,1, 6.600, 9526.794, 988.550, 52959.849 24/05/11,06:01:26,12,07,1, 11.9,1,1, 6.600, 9525.363, 988.578, 52955.660 24/05/11,06:01:26,13,07,1, 11.9,1,1, 6.600, 9525.430, 988.833, 52959.461 24/05/11,06:01:26,14,07,1, 11.9,1,1, 6.600, 9527.280, 988.718, 52958.786 24/05/11,06:01:26,15,07,1, 11.9,1,1, 6.600, 9525.105, 988.729, 52956.468 24/05/11,06:01:26,16,07,1, 11.9,1,1, 6.600, 9526.608, 988.694, 52960.350 24/05/11,06:01:26,17,07,1, 11.9,1,1, 6.600, 9526.704, 988.451, 52956.527 24/05/11,06:01:26,18,07,1, 11.9,1,1, 6.600, 9524.860, 988.649, 52957.335 24/05/11,06:01:26,19,07,1, 11.9,1,1, 6.600, 9527.035, 988.700, 52959.525 24/05/11,06:01:27,00,08,1, 11.8,1,1, 6.600, 9527.029, 988.700, 52959.525 24/05/11,06:01:27,01,08,1, 11.8,1,1, 6.600, 9529.139, 988.548, 52954.551 24/05/11,06:01:27,02,08,1, 11.8,1,1, 6.600, 9527.863, 988.543, 52954.785 24/05/11,06:01:27,03,08,1, 11.8,1,1, 6.600, 9529.117, 988.463, 52956.073 24/05/11,06:01:27,04,08,1, 11.8,1,1, 6.600, 9528.516, 988.723, 52953.755 24/05/11,06:01:27,05,08,1, 11.8,1,1, 6.600, 9528.429, 988.684, 52955.931 24/05/11,06:01:27,06,08,1, 11.8,1,1, 6.600, 9529.750, 988.659, 52955.600 24/05/11,06:01:27,07,08,1, 11.8,1,1, 6.600, 9528.620, 988.698, 52954.228 24/05/11,06:01:27,08,08,1, 11.8,1,1, 6.600, 9529.344, 988.519, 52956.398 24/05/11,06:01:27,09,08,1, 11.8,1,1, 6.600, 9529.560, 988.526, 52954.156 24/05/11,06:01:27,10,08,1, 11.8,1,1, 6.600, 9528.400, 988.506, 52954.440 24/05/11,06:01:27,11,08,1, 11.8,1,1, 6.600, 9529.559, 988.503, 52955.940 24/05/11,06:01:27,12,08,1, 11.8,1,1, 6.600, 9528.957, 988.752, 52953.572 24/05/11,06:01:27,13,08,1, 11.8,1,1, 6.600, 9528.843, 988.683, 52955.524 24/05/11,06:01:27,14,08,1, 11.8,1,1, 6.600, 9530.149, 988.682, 52955.260 24/05/11,06:01:27,15,08,1, 11.8,1,1, 6.600, 9529.105, 988.690, 52953.832 24/05/11,06:01:27,16,08,1, 11.8,1,1, 6.600, 9529.817, 988.487, 52956.089 24/05/11,06:01:27,17,08,1, 11.8,1,1, 6.600, 9529.992, 988.537, 52953.963 24/05/11,06:01:27,18,08,1, 11.8,1,1, 6.600, 9528.826, 988.561, 52954.113 24/05/11,06:01:27,19,08,1, 11.8,1,1, 6.600, 9530.011, 988.470, 52955.385 24/05/11,06:01:28,00,07,1, 11.9,1,1, 6.600, 9530.008, 988.470, 52955.385 24/05/11,06:01:28,01,07,1, 11.9,1,1, 6.600, 9534.360, 989.601, 52950.676 24/05/11,06:01:28,02,07,1, 11.9,1,1, 6.600, 9533.215, 989.612, 52950.873 24/05/11,06:01:28,03,07,1, 11.9,1,1, 6.600, 9534.455, 989.649, 52952.149 24/05/11,06:01:28,04,07,1, 11.9,1,1, 6.600, 9533.817, 989.842, 52949.726 24/05/11,06:01:28,05,07,1, 11.9,1,1, 6.600, 9533.803, 989.910, 52951.879 24/05/11,06:01:28,06,07,1, 11.9,1,1, 6.600, 9535.125, 989.925, 52951.657 24/05/11,06:01:28,07,07,1, 11.9,1,1, 6.600, 9534.045, 990.062, 52950.255 24/05/11,06:01:28,08,07,1, 11.9,1,1, 6.600, 9534.801, 989.872, 52952.431 24/05/11,06:01:28,09,07,1, 11.9,1,1, 6.600, 9535.017, 990.007, 52950.161 24/05/11,06:01:28,10,07,1, 11.9,1,1, 6.600, 9533.801, 990.029, 52950.395 24/05/11,06:01:28,11,07,1, 11.9,1,1, 6.600, 9535.056, 990.035, 52951.729 24/05/11,06:01:28,12,07,1, 11.9,1,1, 6.600, 9534.448, 990.348, 52949.430 24/05/11,06:01:28,13,07,1, 11.9,1,1, 6.600, 9534.462, 990.346, 52951.604 24/05/11,06:01:28,14,07,1, 11.9,1,1, 6.600, 9535.742, 990.448, 52951.338 24/05/11,06:01:28,15,07,1, 11.9,1,1, 6.600, 9534.670, 990.449, 52949.889 24/05/11,06:01:28,16,07,1, 11.9,1,1, 6.600, 9535.413, 990.374, 52952.085 24/05/11,06:01:28,17,07,1, 11.9,1,1, 6.600, 9535.601, 990.462, 52949.787 24/05/11,06:01:28,18,07,1, 11.9,1,1, 6.600, 9534.437, 990.487, 52950.039 24/05/11,06:01:28,19,07,1, 11.9,1,1, 6.600, 9535.750, 990.525, 52951.388 24/05/11,06:01:29,00,07,1, 11.9,1,1, 6.604, 9535.749, 990.525, 52951.388 24/05/11,06:01:29,01,07,1, 11.9,1,1, 6.604, 9541.044, 995.894, 52947.712 24/05/11,06:01:29,02,07,1, 11.9,1,1, 6.604, 9539.787, 995.973, 52948.141 24/05/11,06:01:29,03,07,1, 11.9,1,1, 6.604, 9541.268, 996.073, 52949.681 24/05/11,06:01:29,04,07,1, 11.9,1,1, 6.604, 9540.498, 996.375, 52947.017 24/05/11,06:01:29,05,07,1, 11.9,1,1, 6.604, 9540.517, 996.501, 52949.668 24/05/11,06:01:29,06,07,1, 11.9,1,1, 6.604, 9541.983, 996.565, 52949.172 24/05/11,06:01:29,07,07,1, 11.9,1,1, 6.604, 9540.684, 996.687, 52947.580 24/05/11,06:01:29,08,07,1, 11.9,1,1, 6.604, 9541.565, 996.635, 52950.242 24/05/11,06:01:29,09,07,1, 11.9,1,1, 6.604, 9541.709, 996.797, 52947.684 24/05/11,06:01:29,10,07,1, 11.9,1,1, 6.604, 9540.440, 996.884, 52948.066 24/05/11,06:01:29,11,07,1, 11.9,1,1, 6.604, 9541.956, 997.012, 52949.531 24/05/11,06:01:29,12,07,1, 11.9,1,1, 6.604, 9541.153, 997.310, 52946.911 24/05/11,06:01:29,13,07,1, 11.9,1,1, 6.604, 9541.159, 997.376, 52949.478 24/05/11,06:01:29,14,07,1, 11.9,1,1, 6.604, 9542.628, 997.520, 52948.952 24/05/11,06:01:29,15,07,1, 11.9,1,1, 6.604, 9541.286, 997.622, 52947.561 24/05/11,06:01:29,16,07,1, 11.9,1,1, 6.604, 9542.195, 997.571, 52950.202 24/05/11,06:01:29,17,07,1, 11.9,1,1, 6.604, 9542.299, 997.739, 52947.559 24/05/11,06:01:29,18,07,1, 11.9,1,1, 6.604, 9541.026, 997.813, 52948.067 24/05/11,06:01:29,19,07,1, 11.9,1,1, 6.604, 9542.507, 997.951, 52949.567 24/05/11,06:01:30,00,07,1, 11.9,1,1, 6.599, 9542.500, 997.951, 52949.567 24/05/11,06:01:30,01,07,1, 11.9,1,1, 6.599, 9546.451, 1005.768, 52947.360 24/05/11,06:01:30,02,07,1, 11.9,1,1, 6.599, 9545.189, 1005.926, 52947.936 24/05/11,06:01:30,03,07,1, 11.9,1,1, 6.599, 9546.669, 1006.019, 52949.423 24/05/11,06:01:30,04,07,1, 11.9,1,1, 6.599, 9545.867, 1006.310, 52946.791 24/05/11,06:01:30,05,07,1, 11.9,1,1, 6.599, 9545.903, 1006.439, 52949.409 24/05/11,06:01:30,06,07,1, 11.9,1,1, 6.599, 9547.290, 1006.540, 52948.846 24/05/11,06:01:30,07,07,1, 11.9,1,1, 6.599, 9545.902, 1006.652, 52947.509 24/05/11,06:01:30,08,07,1, 11.9,1,1, 6.599, 9546.824, 1006.647, 52950.112 24/05/11,06:01:30,09,07,1, 11.9,1,1, 6.599, 9546.823, 1006.797, 52947.418 24/05/11,06:01:30,10,07,1, 11.9,1,1, 6.599, 9545.575, 1006.972, 52948.032 24/05/11,06:01:30,11,07,1, 11.9,1,1, 6.599, 9547.040, 1007.073, 52949.470 24/05/11,06:01:30,12,07,1, 11.9,1,1, 6.599, 9546.207, 1007.386, 52946.891 24/05/11,06:01:30,13,07,1, 11.9,1,1, 6.599, 9546.321, 1007.477, 52949.642 24/05/11,06:01:30,14,07,1, 11.9,1,1, 6.599, 9547.616, 1007.588, 52949.042 24/05/11,06:01:30,15,07,1, 11.9,1,1, 6.599, 9546.212, 1007.730, 52947.561 24/05/11,06:01:30,16,07,1, 11.9,1,1, 6.599, 9547.146, 1007.668, 52950.116 24/05/11,06:01:30,17,07,1, 11.9,1,1, 6.599, 9547.213, 1007.878, 52947.528 24/05/11,06:01:30,18,07,1, 11.9,1,1, 6.599, 9545.930, 1007.983, 52948.152 24/05/11,06:01:30,19,07,1, 11.9,1,1, 6.599, 9547.365, 1008.112, 52949.535 24/05/11,06:01:31,00,08,1, 11.8,1,1, 6.598, 9547.365, 1008.112, 52949.535 24/05/11,06:01:31,01,08,1, 11.8,1,1, 6.598, 9548.664, 1014.207, 52947.477 24/05/11,06:01:31,02,08,1, 11.8,1,1, 6.598, 9547.409, 1014.361, 52948.183 24/05/11,06:01:31,03,08,1, 11.8,1,1, 6.598, 9548.837, 1014.418, 52949.654 24/05/11,06:01:31,04,08,1, 11.8,1,1, 6.598, 9548.005, 1014.697, 52947.063 24/05/11,06:01:31,05,08,1, 11.8,1,1, 6.598, 9548.025, 1014.770, 52949.774 24/05/11,06:01:31,06,08,1, 11.8,1,1, 6.598, 9549.319, 1014.844, 52949.095 24/05/11,06:01:31,07,08,1, 11.8,1,1, 6.598, 9547.917, 1014.943, 52947.674 24/05/11,06:01:31,08,08,1, 11.8,1,1, 6.598, 9548.850, 1014.872, 52950.134 24/05/11,06:01:31,09,08,1, 11.8,1,1, 6.598, 9548.787, 1014.951, 52947.333 24/05/11,06:01:31,10,08,1, 11.8,1,1, 6.598, 9547.564, 1015.108, 52948.211 24/05/11,06:01:31,11,08,1, 11.8,1,1, 6.598, 9548.990, 1015.165, 52949.613 24/05/11,06:01:31,12,08,1, 11.8,1,1, 6.598, 9548.126, 1015.501, 52947.033 24/05/11,06:01:31,13,08,1, 11.8,1,1, 6.598, 9548.199, 1015.499, 52949.697 24/05/11,06:01:31,14,08,1, 11.8,1,1, 6.598, 9549.527, 1015.604, 52948.974 24/05/11,06:01:31,15,08,1, 11.8,1,1, 6.598, 9548.108, 1015.668, 52947.627 24/05/11,06:01:31,16,08,1, 11.8,1,1, 6.598, 9549.012, 1015.630, 52950.130 24/05/11,06:01:31,17,08,1, 11.8,1,1, 6.598, 9548.975, 1015.702, 52947.425 24/05/11,06:01:31,18,08,1, 11.8,1,1, 6.598, 9547.726, 1015.849, 52948.160 24/05/11,06:01:31,19,08,1, 11.8,1,1, 6.598, 9549.180, 1015.947, 52949.503 24/05/11,06:01:32,00,08,1, 11.9,1,1, 6.606, 9549.176, 1015.947, 52949.503 24/05/11,06:01:32,01,08,1, 11.9,1,1, 6.606, 9550.624, 1022.214, 52947.087 24/05/11,06:01:32,02,08,1, 11.9,1,1, 6.606, 9549.381, 1022.351, 52947.778 24/05/11,06:01:32,03,08,1, 11.9,1,1, 6.606, 9550.925, 1022.405, 52949.062 24/05/11,06:01:32,04,08,1, 11.9,1,1, 6.606, 9550.023, 1022.715, 52946.483 24/05/11,06:01:32,05,08,1, 11.9,1,1, 6.606, 9550.142, 1022.797, 52949.285 24/05/11,06:01:32,06,08,1, 11.9,1,1, 6.606, 9551.439, 1022.867, 52948.540 24/05/11,06:01:32,07,08,1, 11.9,1,1, 6.606, 9549.958, 1022.983, 52947.187 24/05/11,06:01:32,08,08,1, 11.9,1,1, 6.606, 9550.973, 1022.927, 52949.669 24/05/11,06:01:32,09,08,1, 11.9,1,1, 6.606, 9550.908, 1023.101, 52946.906 24/05/11,06:01:32,10,08,1, 11.9,1,1, 6.606, 9549.674, 1023.207, 52947.653 24/05/11,06:01:32,11,08,1, 11.9,1,1, 6.606, 9551.218, 1023.358, 52949.021 24/05/11,06:01:32,12,08,1, 11.9,1,1, 6.606, 9550.330, 1023.630, 52946.680 24/05/11,06:01:32,13,08,1, 11.9,1,1, 6.606, 9550.455, 1023.719, 52949.370 24/05/11,06:01:32,14,08,1, 11.9,1,1, 6.606, 9551.660, 1023.805, 52948.500 24/05/11,06:01:32,15,08,1, 11.9,1,1, 6.606, 9550.348, 1023.887, 52947.220 24/05/11,06:01:32,16,08,1, 11.9,1,1, 6.606, 9551.243, 1023.837, 52949.639 24/05/11,06:01:32,17,08,1, 11.9,1,1, 6.606, 9551.217, 1024.007, 52946.949 24/05/11,06:01:32,18,08,1, 11.9,1,1, 6.606, 9549.985, 1024.174, 52947.835 24/05/11,06:01:32,19,08,1, 11.9,1,1, 6.606, 9551.515, 1024.268, 52949.096 24/05/11,06:01:33,00,08,1, 11.8,1,1, 6.602, 9551.512, 1024.268, 52949.096 24/05/11,06:01:33,01,08,1, 11.8,1,1, 6.602, 9554.481, 1030.854, 52947.999 24/05/11,06:01:33,02,08,1, 11.8,1,1, 6.602, 9552.463, 1030.540, 52945.645 24/05/11,06:01:33,03,08,1, 11.8,1,1, 6.602, 9553.610, 1031.005, 52949.106 24/05/11,06:01:33,04,08,1, 11.8,1,1, 6.602, 9554.130, 1031.197, 52946.707 24/05/11,06:01:33,05,08,1, 11.8,1,1, 6.602, 9552.685, 1031.032, 52947.200 24/05/11,06:01:33,06,08,1, 11.8,1,1, 6.602, 9554.804, 1031.528, 52949.433 24/05/11,06:01:33,07,08,1, 11.8,1,1, 6.602, 9553.788, 1031.250, 52945.961 24/05/11,06:01:33,08,08,1, 11.8,1,1, 6.602, 9553.261, 1031.213, 52948.346 24/05/11,06:01:33,09,08,1, 11.8,1,1, 6.602, 9554.836, 1031.688, 52947.881 24/05/11,06:01:33,10,08,1, 11.8,1,1, 6.602, 9552.793, 1031.347, 52945.528 24/05/11,06:01:33,11,08,1, 11.8,1,1, 6.602, 9553.962, 1031.844, 52949.060 24/05/11,06:01:33,12,08,1, 11.8,1,1, 6.602, 9554.498, 1032.017, 52946.658 24/05/11,06:01:33,13,08,1, 11.8,1,1, 6.602, 9553.046, 1031.798, 52947.067 24/05/11,06:01:33,14,08,1, 11.8,1,1, 6.602, 9555.171, 1032.330, 52949.364 24/05/11,06:01:33,15,08,1, 11.8,1,1, 6.602, 9554.080, 1032.100, 52945.897 24/05/11,06:01:33,16,08,1, 11.8,1,1, 6.602, 9553.760, 1032.106, 52948.372 24/05/11,06:01:33,17,08,1, 11.8,1,1, 6.602, 9555.243, 1032.518, 52947.951 24/05/11,06:01:33,18,08,1, 11.8,1,1, 6.602, 9553.175, 1032.220, 52945.623 24/05/11,06:01:33,19,08,1, 11.8,1,1, 6.602, 9554.343, 1032.688, 52949.089 24/05/11,06:01:34,00,08,1, 11.9,1,1, 6.600, 9554.341, 1032.688, 52949.089 24/05/11,06:01:34,01,08,1, 11.9,1,1, 6.600, 9557.802, 1039.428, 52947.102 24/05/11,06:01:34,02,08,1, 11.9,1,1, 6.600, 9555.708, 1039.135, 52945.011 24/05/11,06:01:34,03,08,1, 11.9,1,1, 6.600, 9556.955, 1039.675, 52948.402 24/05/11,06:01:34,04,08,1, 11.9,1,1, 6.600, 9557.382, 1039.775, 52945.968 24/05/11,06:01:34,05,08,1, 11.9,1,1, 6.600, 9555.913, 1039.560, 52946.543 24/05/11,06:01:34,06,08,1, 11.9,1,1, 6.600, 9558.075, 1040.131, 52948.639 24/05/11,06:01:34,07,08,1, 11.9,1,1, 6.600, 9556.914, 1039.807, 52945.202 24/05/11,06:01:34,08,08,1, 11.9,1,1, 6.600, 9556.617, 1039.875, 52947.708 24/05/11,06:01:34,09,08,1, 11.9,1,1, 6.600, 9558.040, 1040.334, 52947.115 24/05/11,06:01:34,10,08,1, 11.9,1,1, 6.600, 9555.988, 1040.023, 52944.919 24/05/11,06:01:34,11,08,1, 11.9,1,1, 6.600, 9557.237, 1040.472, 52948.363 24/05/11,06:01:34,12,08,1, 11.9,1,1, 6.600, 9557.627, 1040.712, 52945.874 24/05/11,06:01:34,13,08,1, 11.9,1,1, 6.600, 9556.226, 1040.505, 52946.498 24/05/11,06:01:34,14,08,1, 11.9,1,1, 6.600, 9558.328, 1041.051, 52948.625 24/05/11,06:01:34,15,08,1, 11.9,1,1, 6.600, 9557.186, 1040.743, 52945.138 24/05/11,06:01:34,16,08,1, 11.9,1,1, 6.600, 9556.809, 1040.809, 52947.526 24/05/11,06:01:34,17,08,1, 11.9,1,1, 6.600, 9558.321, 1041.233, 52947.033 24/05/11,06:01:34,18,08,1, 11.9,1,1, 6.600, 9556.182, 1040.947, 52944.919 24/05/11,06:01:34,19,08,1, 11.9,1,1, 6.600, 9557.396, 1041.455, 52948.308 24/05/11,06:01:35,00,08,1, 12.0,1,1, 6.599, 9557.395, 1041.455, 52948.308 24/05/11,06:01:35,01,08,1, 12.0,1,1, 6.599, 9559.719, 1047.643, 52946.461 24/05/11,06:01:35,02,08,1, 12.0,1,1, 6.599, 9557.623, 1047.222, 52944.442 24/05/11,06:01:35,03,08,1, 12.0,1,1, 6.599, 9558.901, 1047.759, 52947.800 24/05/11,06:01:35,04,08,1, 12.0,1,1, 6.599, 9559.326, 1047.926, 52945.283 24/05/11,06:01:35,05,08,1, 12.0,1,1, 6.599, 9557.817, 1047.692, 52945.880 24/05/11,06:01:35,06,08,1, 12.0,1,1, 6.599, 9560.051, 1048.194, 52948.001 24/05/11,06:01:35,07,08,1, 12.0,1,1, 6.599, 9558.778, 1047.887, 52944.540 24/05/11,06:01:35,08,08,1, 12.0,1,1, 6.599, 9558.385, 1047.864, 52946.998 24/05/11,06:01:35,09,08,1, 12.0,1,1, 6.599, 9559.843, 1048.295, 52946.330 24/05/11,06:01:35,10,08,1, 12.0,1,1, 6.599, 9557.808, 1047.992, 52944.349 24/05/11,06:01:35,11,08,1, 12.0,1,1, 6.599, 9559.012, 1048.447, 52947.802 24/05/11,06:01:35,12,08,1, 12.0,1,1, 6.599, 9559.403, 1048.617, 52945.276 24/05/11,06:01:35,13,08,1, 12.0,1,1, 6.599, 9558.014, 1048.379, 52945.820 24/05/11,06:01:35,14,08,1, 12.0,1,1, 6.599, 9560.208, 1048.913, 52948.219 24/05/11,06:01:35,15,08,1, 12.0,1,1, 6.599, 9558.582, 1048.508, 52944.125 24/05/11,06:01:35,16,08,1, 12.0,1,1, 6.599, 9558.766, 1048.665, 52947.578 24/05/11,06:01:35,17,08,1, 12.0,1,1, 6.599, 9559.969, 1048.943, 52945.852 24/05/11,06:01:35,18,08,1, 12.0,1,1, 6.599, 9557.680, 1048.705, 52944.297 24/05/11,06:01:35,19,08,1, 12.0,1,1, 6.599, 9559.465, 1049.257, 52947.932 24/05/11,06:01:36,00,08,1, 11.8,1,1, 6.603, 9559.464, 1049.257, 52947.932 24/05/11,06:01:36,01,08,1, 11.8,1,1, 6.603, 9559.924, 1054.342, 52945.924 24/05/11,06:01:36,02,08,1, 11.8,1,1, 6.603, 9557.990, 1053.928, 52943.577 24/05/11,06:01:36,03,08,1, 11.8,1,1, 6.603, 9558.965, 1054.472, 52946.878 24/05/11,06:01:36,04,08,1, 11.8,1,1, 6.603, 9559.577, 1054.593, 52944.850 24/05/11,06:01:36,05,08,1, 11.8,1,1, 6.603, 9558.028, 1054.294, 52944.893 24/05/11,06:01:36,06,08,1, 11.8,1,1, 6.603, 9560.024, 1054.876, 52947.263 24/05/11,06:01:36,07,08,1, 11.8,1,1, 6.603, 9558.964, 1054.457, 52943.877 24/05/11,06:01:36,08,08,1, 11.8,1,1, 6.603, 9558.295, 1054.478, 52945.972 24/05/11,06:01:36,09,08,1, 11.8,1,1, 6.603, 9559.824, 1054.932, 52945.850 24/05/11,06:01:36,10,08,1, 11.8,1,1, 6.603, 9557.800, 1054.571, 52943.455 24/05/11,06:01:36,11,08,1, 11.8,1,1, 6.603, 9558.843, 1055.051, 52946.820 24/05/11,06:01:36,12,08,1, 11.8,1,1, 6.603, 9559.423, 1055.209, 52944.719 24/05/11,06:01:36,13,08,1, 11.8,1,1, 6.603, 9557.845, 1054.891, 52944.782 24/05/11,06:01:36,14,08,1, 11.8,1,1, 6.603, 9559.821, 1055.453, 52947.181 24/05/11,06:01:36,15,08,1, 11.8,1,1, 6.603, 9558.743, 1055.111, 52943.758 24/05/11,06:01:36,16,08,1, 11.8,1,1, 6.603, 9558.175, 1055.085, 52945.842 24/05/11,06:01:36,17,08,1, 11.8,1,1, 6.603, 9559.667, 1055.544, 52945.647 24/05/11,06:01:36,18,08,1, 11.8,1,1, 6.603, 9557.633, 1055.150, 52943.405 24/05/11,06:01:36,19,08,1, 11.8,1,1, 6.603, 9558.671, 1055.635, 52946.640 24/05/11,06:01:37,00,08,1, 11.9,1,1, 6.602, 9558.663, 1055.635, 52946.640 24/05/11,06:01:37,01,08,1, 11.9,1,1, 6.602, 9558.477, 1060.427, 52944.658 24/05/11,06:01:37,02,08,1, 11.9,1,1, 6.602, 9556.545, 1060.005, 52942.428 24/05/11,06:01:37,03,08,1, 11.9,1,1, 6.602, 9557.620, 1060.515, 52945.760 24/05/11,06:01:37,04,08,1, 11.9,1,1, 6.602, 9558.198, 1060.653, 52943.490 24/05/11,06:01:37,05,08,1, 11.9,1,1, 6.602, 9556.748, 1060.328, 52943.812 24/05/11,06:01:37,06,08,1, 11.9,1,1, 6.602, 9558.705, 1060.921, 52946.116 24/05/11,06:01:37,07,08,1, 11.9,1,1, 6.602, 9557.579, 1060.573, 52942.715 24/05/11,06:01:37,08,08,1, 11.9,1,1, 6.602, 9557.012, 1060.585, 52944.868 24/05/11,06:01:37,09,08,1, 11.9,1,1, 6.602, 9558.483, 1061.024, 52944.440 24/05/11,06:01:37,10,08,1, 11.9,1,1, 6.602, 9556.519, 1060.678, 52942.246 24/05/11,06:01:37,11,08,1, 11.9,1,1, 6.602, 9557.601, 1061.229, 52945.617 24/05/11,06:01:37,12,08,1, 11.9,1,1, 6.602, 9558.148, 1061.344, 52943.434 24/05/11,06:01:37,13,08,1, 11.9,1,1, 6.602, 9556.671, 1061.039, 52943.679 24/05/11,06:01:37,14,08,1, 11.9,1,1, 6.602, 9558.682, 1061.579, 52945.820 24/05/11,06:01:37,15,08,1, 11.9,1,1, 6.602, 9557.502, 1061.231, 52942.526 24/05/11,06:01:37,16,08,1, 11.9,1,1, 6.602, 9556.993, 1061.273, 52944.766 24/05/11,06:01:37,17,08,1, 11.9,1,1, 6.602, 9558.441, 1061.789, 52944.414 24/05/11,06:01:37,18,08,1, 11.9,1,1, 6.602, 9556.474, 1061.358, 52942.103 24/05/11,06:01:37,19,08,1, 11.9,1,1, 6.602, 9557.592, 1061.908, 52945.436 24/05/11,06:01:38,00,10,1, 12.0,1,1, 6.602, 9557.587, 1061.908, 52945.436 24/05/11,06:01:38,01,10,1, 12.0,1,1, 6.602, 9558.176, 1068.568, 52942.721 24/05/11,06:01:38,02,10,1, 12.0,1,1, 6.602, 9556.886, 1068.510, 52942.333 24/05/11,06:01:38,03,10,1, 12.0,1,1, 6.602, 9558.107, 1068.857, 52944.205 24/05/11,06:01:38,04,10,1, 12.0,1,1, 6.602, 9557.927, 1069.115, 52942.304 24/05/11,06:01:38,05,10,1, 12.0,1,1, 6.602, 9557.398, 1068.967, 52943.664 24/05/11,06:01:38,06,10,1, 12.0,1,1, 6.602, 9558.755, 1069.319, 52943.994 24/05/11,06:01:38,07,10,1, 12.0,1,1, 6.602, 9557.517, 1069.228, 52942.011 24/05/11,06:01:38,08,10,1, 12.0,1,1, 6.602, 9557.727, 1069.243, 52944.060 24/05/11,06:01:38,09,10,1, 12.0,1,1, 6.602, 9558.239, 1069.722, 52942.672 24/05/11,06:01:38,10,10,1, 12.0,1,1, 6.602, 9556.930, 1069.603, 52942.244 24/05/11,06:01:38,11,10,1, 12.0,1,1, 6.602, 9558.170, 1069.967, 52944.208 24/05/11,06:01:38,12,10,1, 12.0,1,1, 6.602, 9557.913, 1070.211, 52942.209 24/05/11,06:01:38,13,10,1, 12.0,1,1, 6.602, 9557.394, 1070.039, 52943.621 24/05/11,06:01:38,14,10,1, 12.0,1,1, 6.602, 9558.747, 1070.402, 52943.855 24/05/11,06:01:38,15,10,1, 12.0,1,1, 6.602, 9557.555, 1070.301, 52941.998 24/05/11,06:01:38,16,10,1, 12.0,1,1, 6.602, 9557.698, 1070.395, 52943.979 24/05/11,06:01:38,17,10,1, 12.0,1,1, 6.602, 9558.191, 1070.790, 52942.642 24/05/11,06:01:38,18,10,1, 12.0,1,1, 6.602, 9556.920, 1070.701, 52942.305 24/05/11,06:01:38,19,10,1, 12.0,1,1, 6.602, 9558.074, 1070.979, 52944.221 24/05/11,06:01:39,00,08,1, 12.0,1,1, 6.600, 9558.071, 1070.979, 52944.221 24/05/11,06:01:39,01,08,1, 12.0,1,1, 6.600, 9557.689, 1079.369, 52942.243 24/05/11,06:01:39,02,08,1, 12.0,1,1, 6.600, 9556.408, 1079.260, 52942.053 24/05/11,06:01:39,03,08,1, 12.0,1,1, 6.600, 9557.701, 1079.599, 52943.881 24/05/11,06:01:39,04,08,1, 12.0,1,1, 6.600, 9557.422, 1079.881, 52941.964 24/05/11,06:01:39,05,08,1, 12.0,1,1, 6.600, 9556.988, 1079.696, 52943.454 24/05/11,06:01:39,06,08,1, 12.0,1,1, 6.600, 9558.181, 1079.952, 52943.489 24/05/11,06:01:39,07,08,1, 12.0,1,1, 6.600, 9556.909, 1079.846, 52941.717 24/05/11,06:01:39,08,08,1, 12.0,1,1, 6.600, 9557.172, 1079.910, 52943.675 24/05/11,06:01:39,09,08,1, 12.0,1,1, 6.600, 9557.556, 1080.374, 52942.212 24/05/11,06:01:39,10,08,1, 12.0,1,1, 6.600, 9556.352, 1080.240, 52942.143 24/05/11,06:01:39,11,08,1, 12.0,1,1, 6.600, 9557.626, 1080.633, 52943.945 24/05/11,06:01:39,12,08,1, 12.0,1,1, 6.600, 9557.307, 1080.867, 52942.039 24/05/11,06:01:39,13,08,1, 12.0,1,1, 6.600, 9556.900, 1080.692, 52943.641 24/05/11,06:01:39,14,08,1, 12.0,1,1, 6.600, 9558.136, 1080.983, 52943.492 24/05/11,06:01:39,15,08,1, 12.0,1,1, 6.600, 9556.857, 1080.929, 52941.651 24/05/11,06:01:39,16,08,1, 12.0,1,1, 6.600, 9557.123, 1080.959, 52943.707 24/05/11,06:01:39,17,08,1, 12.0,1,1, 6.600, 9557.537, 1081.323, 52942.237 24/05/11,06:01:39,18,08,1, 12.0,1,1, 6.600, 9556.276, 1081.289, 52942.155 24/05/11,06:01:39,19,08,1, 12.0,1,1, 6.600, 9557.549, 1081.669, 52943.940 24/05/11,06:01:40,00,08,1, 11.9,1,1, 6.603, 9557.545, 1081.669, 52943.940 24/05/11,06:01:40,01,08,1, 11.9,1,1, 6.603, 9557.247, 1089.374, 52941.970 24/05/11,06:01:40,02,08,1, 11.9,1,1, 6.603, 9556.060, 1089.333, 52942.081 24/05/11,06:01:40,03,08,1, 11.9,1,1, 6.603, 9557.384, 1089.637, 52943.786 24/05/11,06:01:40,04,08,1, 11.9,1,1, 6.603, 9557.007, 1089.838, 52941.701 24/05/11,06:01:40,05,08,1, 11.9,1,1, 6.603, 9556.662, 1089.679, 52943.205 24/05/11,06:01:40,06,08,1, 11.9,1,1, 6.603, 9557.815, 1090.071, 52943.328 24/05/11,06:01:40,07,08,1, 11.9,1,1, 6.603, 9556.516, 1089.903, 52941.536 24/05/11,06:01:40,08,08,1, 11.9,1,1, 6.603, 9556.845, 1090.014, 52943.443 24/05/11,06:01:40,09,08,1, 11.9,1,1, 6.603, 9557.248, 1090.422, 52941.889 24/05/11,06:01:40,10,08,1, 11.9,1,1, 6.603, 9556.015, 1090.373, 52942.056 24/05/11,06:01:40,11,08,1, 11.9,1,1, 6.603, 9557.355, 1090.688, 52943.794 24/05/11,06:01:40,12,08,1, 11.9,1,1, 6.603, 9557.055, 1090.937, 52941.814 24/05/11,06:01:40,13,08,1, 11.9,1,1, 6.603, 9556.618, 1090.746, 52943.246 24/05/11,06:01:40,14,08,1, 11.9,1,1, 6.603, 9557.841, 1091.104, 52943.205 24/05/11,06:01:40,15,08,1, 11.9,1,1, 6.603, 9556.530, 1091.015, 52941.499 24/05/11,06:01:40,16,08,1, 11.9,1,1, 6.603, 9556.864, 1091.084, 52943.415 24/05/11,06:01:40,17,08,1, 11.9,1,1, 6.603, 9557.240, 1091.562, 52941.908 24/05/11,06:01:40,18,08,1, 11.9,1,1, 6.603, 9556.105, 1091.505, 52942.009 24/05/11,06:01:40,19,08,1, 11.9,1,1, 6.603, 9557.385, 1091.810, 52943.674 24/05/11,06:01:41,00,08,1, 12.0,1,1, 6.601, 9557.378, 1091.810, 52943.674 24/05/11,06:01:41,01,08,1, 12.0,1,1, 6.601, 9557.237, 1099.355, 52941.895 24/05/11,06:01:41,02,08,1, 12.0,1,1, 6.601, 9556.563, 1099.199, 52942.298 24/05/11,06:01:41,03,08,1, 12.0,1,1, 6.601, 9557.448, 1099.495, 52943.017 24/05/11,06:01:41,04,08,1, 12.0,1,1, 6.601, 9557.307, 1099.771, 52942.106 24/05/11,06:01:41,05,08,1, 12.0,1,1, 6.601, 9557.162, 1099.528, 52943.019 24/05/11,06:01:41,06,08,1, 12.0,1,1, 6.601, 9557.754, 1099.807, 52942.680 24/05/11,06:01:41,07,08,1, 12.0,1,1, 6.601, 9556.972, 1099.781, 52941.869 24/05/11,06:01:41,08,08,1, 12.0,1,1, 6.601, 9557.137, 1099.701, 52942.786 24/05/11,06:01:41,09,08,1, 12.0,1,1, 6.601, 9557.289, 1100.218, 52941.874 24/05/11,06:01:41,10,08,1, 12.0,1,1, 6.601, 9556.681, 1100.140, 52942.219 24/05/11,06:01:41,11,08,1, 12.0,1,1, 6.601, 9557.489, 1100.343, 52943.036 24/05/11,06:01:41,12,08,1, 12.0,1,1, 6.601, 9557.384, 1100.632, 52942.078 24/05/11,06:01:41,13,08,1, 12.0,1,1, 6.601, 9557.218, 1100.310, 52943.006 24/05/11,06:01:41,14,08,1, 12.0,1,1, 6.601, 9557.854, 1100.653, 52942.642 24/05/11,06:01:41,15,08,1, 12.0,1,1, 6.601, 9557.071, 1100.644, 52941.811 24/05/11,06:01:41,16,08,1, 12.0,1,1, 6.601, 9557.259, 1100.540, 52942.717 24/05/11,06:01:41,17,08,1, 12.0,1,1, 6.601, 9557.362, 1101.057, 52941.726 24/05/11,06:01:41,18,08,1, 12.0,1,1, 6.601, 9556.781, 1100.950, 52942.071 24/05/11,06:01:41,19,08,1, 12.0,1,1, 6.601, 9557.592, 1101.168, 52942.765 24/05/11,06:01:42,00,08,1, 11.9,1,1, 6.606, 9557.587, 1101.168, 52942.765 24/05/11,06:01:42,01,08,1, 11.9,1,1, 6.606, 9557.714, 1108.182, 52940.923 24/05/11,06:01:42,02,08,1, 11.9,1,1, 6.606, 9557.713, 1108.132, 52941.736 24/05/11,06:01:42,03,08,1, 11.9,1,1, 6.606, 9558.060, 1108.275, 52941.378 24/05/11,06:01:42,04,08,1, 11.9,1,1, 6.606, 9557.973, 1108.720, 52941.492 24/05/11,06:01:42,05,08,1, 11.9,1,1, 6.606, 9558.257, 1108.285, 52941.882 24/05/11,06:01:42,06,08,1, 11.9,1,1, 6.606, 9558.214, 1108.618, 52941.100 24/05/11,06:01:42,07,08,1, 11.9,1,1, 6.606, 9557.929, 1108.745, 52941.487 24/05/11,06:01:42,08,08,1, 11.9,1,1, 6.606, 9557.948, 1108.491, 52941.338 24/05/11,06:01:42,09,08,1, 11.9,1,1, 6.606, 9557.758, 1109.134, 52940.834 24/05/11,06:01:42,10,08,1, 11.9,1,1, 6.606, 9557.767, 1109.056, 52941.643 24/05/11,06:01:42,11,08,1, 11.9,1,1, 6.606, 9558.082, 1109.143, 52941.354 24/05/11,06:01:42,12,08,1, 11.9,1,1, 6.606, 9557.989, 1109.597, 52941.473 24/05/11,06:01:42,13,08,1, 11.9,1,1, 6.606, 9558.156, 1109.188, 52941.827 24/05/11,06:01:42,14,08,1, 11.9,1,1, 6.606, 9558.238, 1109.551, 52941.020 24/05/11,06:01:42,15,08,1, 11.9,1,1, 6.606, 9557.994, 1109.684, 52941.409 24/05/11,06:01:42,16,08,1, 11.9,1,1, 6.606, 9557.931, 1109.424, 52941.098 24/05/11,06:01:42,17,08,1, 11.9,1,1, 6.606, 9557.728, 1110.017, 52940.670 24/05/11,06:01:42,18,08,1, 11.9,1,1, 6.606, 9557.727, 1109.885, 52941.398 24/05/11,06:01:42,19,08,1, 11.9,1,1, 6.606, 9558.042, 1110.007, 52941.099 24/05/11,06:01:43,00,08,1, 11.9,1,1, 6.606, 9558.038, 1110.007, 52941.099 24/05/11,06:01:43,01,08,1, 11.9,1,1, 6.606, 9557.019, 1116.806, 52939.243 24/05/11,06:01:43,02,08,1, 11.9,1,1, 6.606, 9557.016, 1116.715, 52940.118 24/05/11,06:01:43,03,08,1, 11.9,1,1, 6.606, 9557.282, 1116.756, 52939.751 24/05/11,06:01:43,04,08,1, 11.9,1,1, 6.606, 9557.216, 1117.205, 52939.856 24/05/11,06:01:43,05,08,1, 11.9,1,1, 6.606, 9557.441, 1116.846, 52940.276 24/05/11,06:01:43,06,08,1, 11.9,1,1, 6.606, 9557.408, 1117.081, 52939.466 24/05/11,06:01:43,07,08,1, 11.9,1,1, 6.606, 9557.078, 1117.196, 52939.802 24/05/11,06:01:43,08,08,1, 11.9,1,1, 6.606, 9557.073, 1116.994, 52939.653 24/05/11,06:01:43,09,08,1, 11.9,1,1, 6.606, 9556.802, 1117.553, 52939.007 24/05/11,06:01:43,10,08,1, 11.9,1,1, 6.606, 9556.789, 1117.460, 52939.808 24/05/11,06:01:43,11,08,1, 11.9,1,1, 6.606, 9557.127, 1117.589, 52939.480 24/05/11,06:01:43,12,08,1, 11.9,1,1, 6.606, 9557.034, 1118.054, 52939.629 24/05/11,06:01:43,13,08,1, 11.9,1,1, 6.606, 9557.254, 1117.652, 52940.202 24/05/11,06:01:43,14,08,1, 11.9,1,1, 6.606, 9557.184, 1117.949, 52939.251 24/05/11,06:01:43,15,08,1, 11.9,1,1, 6.606, 9556.803, 1118.033, 52939.534 24/05/11,06:01:43,16,08,1, 11.9,1,1, 6.606, 9556.929, 1117.788, 52939.387 24/05/11,06:01:43,17,08,1, 11.9,1,1, 6.606, 9556.595, 1118.343, 52938.714 24/05/11,06:01:43,18,08,1, 11.9,1,1, 6.606, 9556.595, 1118.323, 52939.616 24/05/11,06:01:43,19,08,1, 11.9,1,1, 6.606, 9556.929, 1118.378, 52939.227 24/05/11,06:01:44,00,08,1, 11.9,1,1, 6.602, 9556.928, 1118.378, 52939.227 24/05/11,06:01:44,01,08,1, 11.9,1,1, 6.602, 9554.753, 1123.843, 52936.667 24/05/11,06:01:44,02,08,1, 11.9,1,1, 6.602, 9554.222, 1123.773, 52937.456 24/05/11,06:01:44,03,08,1, 11.9,1,1, 6.602, 9555.163, 1123.881, 52937.901 24/05/11,06:01:44,04,08,1, 11.9,1,1, 6.602, 9554.681, 1124.194, 52936.917 24/05/11,06:01:44,05,08,1, 11.9,1,1, 6.602, 9554.760, 1123.941, 52938.251 24/05/11,06:01:44,06,08,1, 11.9,1,1, 6.602, 9555.203, 1124.178, 52937.303 24/05/11,06:01:44,07,08,1, 11.9,1,1, 6.602, 9554.284, 1124.187, 52936.847 24/05/11,06:01:44,08,08,1, 11.9,1,1, 6.602, 9554.642, 1124.032, 52937.856 24/05/11,06:01:44,09,08,1, 11.9,1,1, 6.602, 9554.525, 1124.508, 52936.390 24/05/11,06:01:44,10,08,1, 11.9,1,1, 6.602, 9554.052, 1124.442, 52937.179 24/05/11,06:01:44,11,08,1, 11.9,1,1, 6.602, 9554.900, 1124.614, 52937.633 24/05/11,06:01:44,12,08,1, 11.9,1,1, 6.602, 9554.516, 1124.871, 52936.704 24/05/11,06:01:44,13,08,1, 11.9,1,1, 6.602, 9554.567, 1124.625, 52937.911 24/05/11,06:01:44,14,08,1, 11.9,1,1, 6.602, 9555.077, 1124.812, 52936.956 24/05/11,06:01:44,15,08,1, 11.9,1,1, 6.602, 9554.079, 1124.847, 52936.548 24/05/11,06:01:44,16,08,1, 11.9,1,1, 6.602, 9554.413, 1124.759, 52937.461 24/05/11,06:01:44,17,08,1, 11.9,1,1, 6.602, 9554.295, 1125.222, 52936.029 24/05/11,06:01:44,18,08,1, 11.9,1,1, 6.602, 9553.827, 1125.197, 52936.899 24/05/11,06:01:44,19,08,1, 11.9,1,1, 6.602, 9554.661, 1125.309, 52937.453 24/05/11,06:01:45,00,08,1, 11.9,1,1, 6.605, 9554.658, 1125.309, 52937.453 24/05/11,06:01:45,01,08,1, 11.9,1,1, 6.605, 9552.043, 1131.002, 52933.974 24/05/11,06:01:45,02,08,1, 11.9,1,1, 6.605, 9551.088, 1130.976, 52934.749 24/05/11,06:01:45,03,08,1, 11.9,1,1, 6.605, 9552.451, 1131.248, 52936.042 24/05/11,06:01:45,04,08,1, 11.9,1,1, 6.605, 9551.741, 1131.385, 52933.870 24/05/11,06:01:45,05,08,1, 11.9,1,1, 6.605, 9551.652, 1131.248, 52935.941 24/05/11,06:01:45,06,08,1, 11.9,1,1, 6.605, 9552.595, 1131.438, 52935.115 24/05/11,06:01:45,07,08,1, 11.9,1,1, 6.605, 9551.106, 1131.338, 52933.778 24/05/11,06:01:45,08,08,1, 11.9,1,1, 6.605, 9551.672, 1131.343, 52935.712 24/05/11,06:01:45,09,08,1, 11.9,1,1, 6.605, 9551.723, 1131.699, 52933.719 24/05/11,06:01:45,10,08,1, 11.9,1,1, 6.605, 9550.660, 1131.693, 52934.445 24/05/11,06:01:45,11,08,1, 11.9,1,1, 6.605, 9552.030, 1131.891, 52935.785 24/05/11,06:01:45,12,08,1, 11.9,1,1, 6.605, 9551.388, 1131.992, 52933.748 24/05/11,06:01:45,13,08,1, 11.9,1,1, 6.605, 9551.245, 1131.824, 52935.609 24/05/11,06:01:45,14,08,1, 11.9,1,1, 6.605, 9552.177, 1132.044, 52934.890 24/05/11,06:01:45,15,08,1, 11.9,1,1, 6.605, 9550.706, 1131.964, 52933.470 24/05/11,06:01:45,16,08,1, 11.9,1,1, 6.605, 9551.254, 1131.948, 52935.507 24/05/11,06:01:45,17,08,1, 11.9,1,1, 6.605, 9551.293, 1132.293, 52933.435 24/05/11,06:01:45,18,08,1, 11.9,1,1, 6.605, 9550.249, 1132.236, 52934.167 24/05/11,06:01:45,19,08,1, 11.9,1,1, 6.605, 9551.508, 1132.375, 52934.731 24/05/11,06:01:46,00,08,1, 11.8,1,1, 6.606, 9551.504, 1132.375, 52934.731 24/05/11,06:01:46,01,08,1, 11.8,1,1, 6.606, 9548.942, 1136.601, 52931.061 24/05/11,06:01:46,02,08,1, 11.8,1,1, 6.606, 9548.848, 1136.611, 52932.620 24/05/11,06:01:46,03,08,1, 11.8,1,1, 6.606, 9549.203, 1136.618, 52932.139 24/05/11,06:01:46,04,08,1, 11.8,1,1, 6.606, 9549.067, 1137.036, 52932.188 24/05/11,06:01:46,05,08,1, 11.8,1,1, 6.606, 9549.350, 1136.682, 52932.875 24/05/11,06:01:46,06,08,1, 11.8,1,1, 6.606, 9549.304, 1136.850, 52931.749 24/05/11,06:01:46,07,08,1, 11.8,1,1, 6.606, 9548.900, 1137.063, 52932.204 24/05/11,06:01:46,08,08,1, 11.8,1,1, 6.606, 9549.057, 1136.808, 52932.122 24/05/11,06:01:46,09,08,1, 11.8,1,1, 6.606, 9548.694, 1137.321, 52931.215 24/05/11,06:01:46,10,08,1, 11.8,1,1, 6.606, 9548.727, 1137.287, 52932.304 24/05/11,06:01:46,11,08,1, 11.8,1,1, 6.606, 9549.109, 1137.316, 52931.875 24/05/11,06:01:46,12,08,1, 11.8,1,1, 6.606, 9548.894, 1137.786, 52931.894 24/05/11,06:01:46,13,08,1, 11.8,1,1, 6.606, 9549.240, 1137.356, 52932.785 24/05/11,06:01:46,14,08,1, 11.8,1,1, 6.606, 9549.205, 1137.602, 52931.645 24/05/11,06:01:46,15,08,1, 11.8,1,1, 6.606, 9548.878, 1137.781, 52932.019 24/05/11,06:01:46,16,08,1, 11.8,1,1, 6.606, 9548.994, 1137.532, 52931.920 24/05/11,06:01:46,17,08,1, 11.8,1,1, 6.606, 9548.649, 1138.035, 52931.040 24/05/11,06:01:46,18,08,1, 11.8,1,1, 6.606, 9548.620, 1138.012, 52932.152 24/05/11,06:01:46,19,08,1, 11.8,1,1, 6.606, 9548.990, 1138.065, 52931.639 24/05/11,06:01:47,00,08,1, 11.9,1,1, 6.606, 9548.984, 1138.065, 52931.639 24/05/11,06:01:47,01,08,1, 11.9,1,1, 6.606, 9547.522, 1145.353, 52930.042 24/05/11,06:01:47,02,08,1, 11.9,1,1, 6.606, 9547.504, 1145.383, 52931.134 24/05/11,06:01:47,03,08,1, 11.9,1,1, 6.606, 9547.898, 1145.395, 52930.788 24/05/11,06:01:47,04,08,1, 11.9,1,1, 6.606, 9547.690, 1145.837, 52930.734 24/05/11,06:01:47,05,08,1, 11.9,1,1, 6.606, 9547.995, 1145.553, 52931.596 24/05/11,06:01:47,06,08,1, 11.9,1,1, 6.606, 9547.954, 1145.745, 52930.622 24/05/11,06:01:47,07,08,1, 11.9,1,1, 6.606, 9547.587, 1145.990, 52931.004 24/05/11,06:01:47,08,08,1, 11.9,1,1, 6.606, 9547.614, 1145.685, 52930.812 24/05/11,06:01:47,09,08,1, 11.9,1,1, 6.606, 9547.364, 1146.234, 52930.109 24/05/11,06:01:47,10,08,1, 11.9,1,1, 6.606, 9547.309, 1146.295, 52931.139 24/05/11,06:01:47,11,08,1, 11.9,1,1, 6.606, 9547.666, 1146.226, 52930.657 24/05/11,06:01:47,12,08,1, 11.9,1,1, 6.606, 9547.408, 1146.775, 52930.630 24/05/11,06:01:47,13,08,1, 11.9,1,1, 6.606, 9547.807, 1146.395, 52931.534 24/05/11,06:01:47,14,08,1, 11.9,1,1, 6.606, 9547.730, 1146.686, 52930.453 24/05/11,06:01:47,15,08,1, 11.9,1,1, 6.606, 9547.370, 1146.889, 52930.886 24/05/11,06:01:47,16,08,1, 11.9,1,1, 6.606, 9547.497, 1146.614, 52930.845 24/05/11,06:01:47,17,08,1, 11.9,1,1, 6.606, 9547.092, 1147.138, 52930.005 24/05/11,06:01:47,18,08,1, 11.9,1,1, 6.606, 9547.038, 1147.104, 52931.024 24/05/11,06:01:47,19,08,1, 11.9,1,1, 6.606, 9547.401, 1147.185, 52930.622 24/05/11,06:01:48,00,08,1, 11.9,1,1, 6.600, 9547.398, 1147.185, 52930.622 24/05/11,06:01:48,01,08,1, 11.9,1,1, 6.600, 9544.966, 1154.787, 52928.780 24/05/11,06:01:48,02,08,1, 11.9,1,1, 6.600, 9544.708, 1154.972, 52931.021 24/05/11,06:01:48,03,08,1, 11.9,1,1, 6.600, 9545.793, 1154.997, 52930.652 24/05/11,06:01:48,04,08,1, 11.9,1,1, 6.600, 9544.714, 1155.332, 52929.284 24/05/11,06:01:48,05,08,1, 11.9,1,1, 6.600, 9545.491, 1155.291, 52931.991 24/05/11,06:01:48,06,08,1, 11.9,1,1, 6.600, 9545.713, 1155.284, 52929.725 24/05/11,06:01:48,07,08,1, 11.9,1,1, 6.600, 9544.498, 1155.549, 52930.011 24/05/11,06:01:48,08,08,1, 11.9,1,1, 6.600, 9545.560, 1155.449, 52931.370 24/05/11,06:01:48,09,08,1, 11.9,1,1, 6.600, 9544.645, 1155.748, 52928.719 24/05/11,06:01:48,10,08,1, 11.9,1,1, 6.600, 9544.377, 1155.943, 52931.009 24/05/11,06:01:48,11,08,1, 11.9,1,1, 6.600, 9545.527, 1155.935, 52930.610 24/05/11,06:01:48,12,08,1, 11.9,1,1, 6.600, 9544.378, 1156.321, 52929.359 24/05/11,06:01:48,13,08,1, 11.9,1,1, 6.600, 9545.255, 1156.291, 52932.082 24/05/11,06:01:48,14,08,1, 11.9,1,1, 6.600, 9545.376, 1156.289, 52929.743 24/05/11,06:01:48,15,08,1, 11.9,1,1, 6.600, 9544.189, 1156.532, 52930.035 24/05/11,06:01:48,16,08,1, 11.9,1,1, 6.600, 9545.290, 1156.393, 52931.463 24/05/11,06:01:48,17,08,1, 11.9,1,1, 6.600, 9544.308, 1156.656, 52928.576 24/05/11,06:01:48,18,08,1, 11.9,1,1, 6.600, 9544.106, 1156.887, 52930.933 24/05/11,06:01:48,19,08,1, 11.9,1,1, 6.600, 9545.196, 1156.919, 52930.608 24/05/11,06:01:49,00,08,1, 11.9,1,1, 6.603, 9545.195, 1156.919, 52930.608 24/05/11,06:01:49,01,08,1, 11.9,1,1, 6.603, 9541.858, 1163.705, 52928.466 24/05/11,06:01:49,02,08,1, 11.9,1,1, 6.603, 9541.509, 1163.914, 52930.622 24/05/11,06:01:49,03,08,1, 11.9,1,1, 6.603, 9542.678, 1163.959, 52930.400 24/05/11,06:01:49,04,08,1, 11.9,1,1, 6.603, 9541.464, 1164.224, 52928.848 24/05/11,06:01:49,05,08,1, 11.9,1,1, 6.603, 9542.276, 1164.213, 52931.700 24/05/11,06:01:49,06,08,1, 11.9,1,1, 6.603, 9542.558, 1164.188, 52929.576 24/05/11,06:01:49,07,08,1, 11.9,1,1, 6.603, 9541.340, 1164.389, 52929.699 24/05/11,06:01:49,08,08,1, 11.9,1,1, 6.603, 9542.401, 1164.291, 52931.092 24/05/11,06:01:49,09,08,1, 11.9,1,1, 6.603, 9541.522, 1164.536, 52928.406 24/05/11,06:01:49,10,08,1, 11.9,1,1, 6.603, 9541.165, 1164.773, 52930.537 24/05/11,06:01:49,11,08,1, 11.9,1,1, 6.603, 9542.300, 1164.712, 52930.337 24/05/11,06:01:49,12,08,1, 11.9,1,1, 6.603, 9541.216, 1165.091, 52928.965 24/05/11,06:01:49,13,08,1, 11.9,1,1, 6.603, 9542.010, 1165.064, 52931.708 24/05/11,06:01:49,14,08,1, 11.9,1,1, 6.603, 9542.267, 1165.010, 52929.463 24/05/11,06:01:49,15,08,1, 11.9,1,1, 6.603, 9541.032, 1165.216, 52929.578 24/05/11,06:01:49,16,08,1, 11.9,1,1, 6.603, 9542.097, 1165.107, 52931.080 24/05/11,06:01:49,17,08,1, 11.9,1,1, 6.603, 9541.187, 1165.398, 52928.336 24/05/11,06:01:49,18,08,1, 11.9,1,1, 6.603, 9540.848, 1165.607, 52930.549 24/05/11,06:01:49,19,08,1, 11.9,1,1, 6.603, 9541.981, 1165.631, 52930.290 24/05/11,06:01:50,00,08,1, 11.9,1,1, 6.605, 9541.974, 1165.631, 52930.290 24/05/11,06:01:50,01,08,1, 11.9,1,1, 6.605, 9537.925, 1171.533, 52927.963 24/05/11,06:01:50,02,08,1, 11.9,1,1, 6.605, 9537.502, 1171.679, 52929.980 24/05/11,06:01:50,03,08,1, 11.9,1,1, 6.605, 9538.630, 1171.645, 52929.899 24/05/11,06:01:50,04,08,1, 11.9,1,1, 6.605, 9537.538, 1171.972, 52928.405 24/05/11,06:01:50,05,08,1, 11.9,1,1, 6.605, 9538.250, 1171.906, 52931.133 24/05/11,06:01:50,06,08,1, 11.9,1,1, 6.605, 9538.589, 1171.914, 52929.045 24/05/11,06:01:50,07,08,1, 11.9,1,1, 6.605, 9537.335, 1172.117, 52929.040 24/05/11,06:01:50,08,08,1, 11.9,1,1, 6.605, 9538.324, 1171.941, 52930.570 24/05/11,06:01:50,09,08,1, 11.9,1,1, 6.605, 9537.460, 1172.135, 52927.896 24/05/11,06:01:50,10,08,1, 11.9,1,1, 6.605, 9537.042, 1172.339, 52929.874 24/05/11,06:01:50,11,08,1, 11.9,1,1, 6.605, 9538.202, 1172.324, 52929.903 24/05/11,06:01:50,12,08,1, 11.9,1,1, 6.605, 9537.051, 1172.623, 52928.325 24/05/11,06:01:50,13,08,1, 11.9,1,1, 6.605, 9537.803, 1172.579, 52931.031 24/05/11,06:01:50,14,08,1, 11.9,1,1, 6.605, 9538.128, 1172.550, 52929.002 24/05/11,06:01:50,15,08,1, 11.9,1,1, 6.605, 9536.860, 1172.715, 52928.930 24/05/11,06:01:50,16,08,1, 11.9,1,1, 6.605, 9537.913, 1172.574, 52930.468 24/05/11,06:01:50,17,08,1, 11.9,1,1, 6.605, 9537.056, 1172.790, 52927.849 24/05/11,06:01:50,18,08,1, 11.9,1,1, 6.605, 9536.583, 1172.984, 52929.833 24/05/11,06:01:50,19,08,1, 11.9,1,1, 6.605, 9537.743, 1172.959, 52929.857 24/05/11,06:01:51,00,07,1, 11.9,1,1, 6.605, 9537.735, 1172.959, 52929.857 24/05/11,06:01:51,01,07,1, 11.9,1,1, 6.605, 9533.575, 1179.008, 52927.180 24/05/11,06:01:51,02,07,1, 11.9,1,1, 6.605, 9533.044, 1179.223, 52929.185 24/05/11,06:01:51,03,07,1, 11.9,1,1, 6.605, 9534.217, 1179.242, 52929.145 24/05/11,06:01:51,04,07,1, 11.9,1,1, 6.605, 9533.057, 1179.597, 52927.517 24/05/11,06:01:51,05,07,1, 11.9,1,1, 6.605, 9533.765, 1179.626, 52930.421 24/05/11,06:01:51,06,07,1, 11.9,1,1, 6.605, 9534.175, 1179.621, 52928.367 24/05/11,06:01:51,07,07,1, 11.9,1,1, 6.605, 9532.882, 1179.849, 52928.273 24/05/11,06:01:51,08,07,1, 11.9,1,1, 6.605, 9533.987, 1179.761, 52930.031 24/05/11,06:01:51,09,07,1, 11.9,1,1, 6.605, 9533.117, 1179.978, 52927.173 24/05/11,06:01:51,10,07,1, 11.9,1,1, 6.605, 9532.531, 1180.207, 52929.129 24/05/11,06:01:51,11,07,1, 11.9,1,1, 6.605, 9533.762, 1180.202, 52929.209 24/05/11,06:01:51,12,07,1, 11.9,1,1, 6.605, 9532.623, 1180.629, 52927.586 24/05/11,06:01:51,13,07,1, 11.9,1,1, 6.605, 9533.324, 1180.643, 52930.445 24/05/11,06:01:51,14,07,1, 11.9,1,1, 6.605, 9533.740, 1180.581, 52928.395 24/05/11,06:01:51,15,07,1, 11.9,1,1, 6.605, 9532.447, 1180.859, 52928.293 24/05/11,06:01:51,16,07,1, 11.9,1,1, 6.605, 9533.497, 1180.735, 52930.020 24/05/11,06:01:51,17,07,1, 11.9,1,1, 6.605, 9532.698, 1180.978, 52927.236 24/05/11,06:01:51,18,07,1, 11.9,1,1, 6.605, 9532.107, 1181.218, 52929.103 24/05/11,06:01:51,19,07,1, 11.9,1,1, 6.605, 9533.290, 1181.231, 52929.239 24/05/11,06:01:52,00,07,1, 12.0,1,1, 6.607, 9533.287, 1181.231, 52929.239 24/05/11,06:01:52,01,07,1, 12.0,1,1, 6.607, 9529.025, 1188.617, 52927.499 24/05/11,06:01:52,02,07,1, 12.0,1,1, 6.607, 9527.785, 1188.833, 52928.814 24/05/11,06:01:52,03,07,1, 12.0,1,1, 6.607, 9529.385, 1188.930, 52929.919 24/05/11,06:01:52,04,07,1, 12.0,1,1, 6.607, 9528.225, 1189.154, 52927.246 24/05/11,06:01:52,05,07,1, 12.0,1,1, 6.607, 9528.510, 1189.288, 52930.467 24/05/11,06:01:52,06,07,1, 12.0,1,1, 6.607, 9529.554, 1189.319, 52929.231 24/05/11,06:01:52,07,07,1, 12.0,1,1, 6.607, 9527.881, 1189.438, 52928.031 24/05/11,06:01:52,08,07,1, 12.0,1,1, 6.607, 9528.962, 1189.389, 52930.603 24/05/11,06:01:52,09,07,1, 12.0,1,1, 6.607, 9528.570, 1189.518, 52927.475 24/05/11,06:01:52,10,07,1, 12.0,1,1, 6.607, 9527.301, 1189.733, 52928.699 24/05/11,06:01:52,11,07,1, 12.0,1,1, 6.607, 9528.983, 1189.877, 52929.973 24/05/11,06:01:52,12,07,1, 12.0,1,1, 6.607, 9527.719, 1190.059, 52927.218 24/05/11,06:01:52,13,07,1, 12.0,1,1, 6.607, 9527.974, 1190.118, 52930.342 24/05/11,06:01:52,14,07,1, 12.0,1,1, 6.607, 9529.066, 1190.146, 52929.044 24/05/11,06:01:52,15,07,1, 12.0,1,1, 6.607, 9527.369, 1190.272, 52927.918 24/05/11,06:01:52,16,07,1, 12.0,1,1, 6.607, 9528.438, 1190.272, 52930.651 24/05/11,06:01:52,17,07,1, 12.0,1,1, 6.607, 9528.018, 1190.391, 52927.460 24/05/11,06:01:52,18,07,1, 12.0,1,1, 6.607, 9526.838, 1190.570, 52928.763 24/05/11,06:01:52,19,07,1, 12.0,1,1, 6.607, 9528.476, 1190.662, 52929.975 24/05/11,06:01:53,00,08,1, 11.9,1,1, 6.607, 9528.472, 1190.662, 52929.975 24/05/11,06:01:53,01,08,1, 11.9,1,1, 6.607, 9524.801, 1196.352, 52927.039 24/05/11,06:01:53,02,08,1, 11.9,1,1, 6.607, 9523.384, 1196.485, 52928.115 24/05/11,06:01:53,03,08,1, 11.9,1,1, 6.607, 9524.957, 1196.574, 52929.330 24/05/11,06:01:53,04,08,1, 11.9,1,1, 6.607, 9523.851, 1196.803, 52926.609 24/05/11,06:01:53,05,08,1, 11.9,1,1, 6.607, 9524.049, 1196.877, 52929.732 24/05/11,06:01:53,06,08,1, 11.9,1,1, 6.607, 9525.260, 1196.828, 52928.582 24/05/11,06:01:53,07,08,1, 11.9,1,1, 6.607, 9523.558, 1196.940, 52927.071 24/05/11,06:01:53,08,08,1, 11.9,1,1, 6.607, 9524.609, 1196.863, 52929.887 24/05/11,06:01:53,09,08,1, 11.9,1,1, 6.607, 9524.342, 1196.959, 52926.763 24/05/11,06:01:53,10,08,1, 11.9,1,1, 6.607, 9522.993, 1197.091, 52927.814 24/05/11,06:01:53,11,08,1, 11.9,1,1, 6.607, 9524.604, 1197.256, 52929.194 24/05/11,06:01:53,12,08,1, 11.9,1,1, 6.607, 9523.486, 1197.407, 52926.410 24/05/11,06:01:53,13,08,1, 11.9,1,1, 6.607, 9523.567, 1197.494, 52929.510 24/05/11,06:01:53,14,08,1, 11.9,1,1, 6.607, 9524.857, 1197.484, 52928.360 24/05/11,06:01:53,15,08,1, 11.9,1,1, 6.607, 9523.167, 1197.561, 52927.025 24/05/11,06:01:53,16,08,1, 11.9,1,1, 6.607, 9524.208, 1197.540, 52929.836 24/05/11,06:01:53,17,08,1, 11.9,1,1, 6.607, 9523.954, 1197.580, 52926.646 24/05/11,06:01:53,18,08,1, 11.9,1,1, 6.607, 9522.594, 1197.706, 52927.700 24/05/11,06:01:53,19,08,1, 11.9,1,1, 6.607, 9524.251, 1197.776, 52929.168 24/05/11,06:01:54,00,07,1, 11.9,1,1, 6.607, 9524.250, 1197.776, 52929.168 24/05/11,06:01:54,01,07,1, 11.9,1,1, 6.607, 9521.423, 1202.137, 52925.235 24/05/11,06:01:54,02,07,1, 11.9,1,1, 6.607, 9519.981, 1202.268, 52926.083 24/05/11,06:01:54,03,07,1, 11.9,1,1, 6.607, 9521.588, 1202.362, 52927.416 24/05/11,06:01:54,04,07,1, 11.9,1,1, 6.607, 9520.499, 1202.574, 52924.578 24/05/11,06:01:54,05,07,1, 11.9,1,1, 6.607, 9520.579, 1202.640, 52927.507 24/05/11,06:01:54,06,07,1, 11.9,1,1, 6.607, 9521.942, 1202.624, 52926.709 24/05/11,06:01:54,07,07,1, 11.9,1,1, 6.607, 9520.294, 1202.726, 52925.192 24/05/11,06:01:54,08,07,1, 11.9,1,1, 6.607, 9521.279, 1202.662, 52928.155 24/05/11,06:01:54,09,07,1, 11.9,1,1, 6.607, 9521.144, 1202.717, 52924.967 24/05/11,06:01:54,10,07,1, 11.9,1,1, 6.607, 9519.753, 1202.854, 52925.781 24/05/11,06:01:54,11,07,1, 11.9,1,1, 6.607, 9521.284, 1202.991, 52927.253 24/05/11,06:01:54,12,07,1, 11.9,1,1, 6.607, 9520.271, 1203.125, 52924.400 24/05/11,06:01:54,13,07,1, 11.9,1,1, 6.607, 9520.341, 1203.159, 52927.304 24/05/11,06:01:54,14,07,1, 11.9,1,1, 6.607, 9521.593, 1203.192, 52926.463 24/05/11,06:01:54,15,07,1, 11.9,1,1, 6.607, 9520.017, 1203.264, 52924.896 24/05/11,06:01:54,16,07,1, 11.9,1,1, 6.607, 9520.998, 1203.218, 52927.725 24/05/11,06:01:54,17,07,1, 11.9,1,1, 6.607, 9520.850, 1203.268, 52924.748 24/05/11,06:01:54,18,07,1, 11.9,1,1, 6.607, 9519.458, 1203.401, 52925.563 24/05/11,06:01:54,19,07,1, 11.9,1,1, 6.607, 9521.043, 1203.464, 52927.093 24/05/11,06:01:55,00,08,1, 11.9,1,1, 6.604, 9521.037, 1203.464, 52927.093 24/05/11,06:01:55,01,08,1, 11.9,1,1, 6.604, 9518.754, 1207.937, 52923.029 24/05/11,06:01:55,02,08,1, 11.9,1,1, 6.604, 9517.283, 1208.072, 52923.761 24/05/11,06:01:55,03,08,1, 11.9,1,1, 6.604, 9518.820, 1208.122, 52925.293 24/05/11,06:01:55,04,08,1, 11.9,1,1, 6.604, 9517.757, 1208.408, 52922.402 24/05/11,06:01:55,05,08,1, 11.9,1,1, 6.604, 9517.716, 1208.483, 52925.299 24/05/11,06:01:55,06,08,1, 11.9,1,1, 6.604, 9519.137, 1208.506, 52924.560 24/05/11,06:01:55,07,08,1, 11.9,1,1, 6.604, 9517.508, 1208.559, 52923.002 24/05/11,06:01:55,08,08,1, 11.9,1,1, 6.604, 9518.427, 1208.538, 52925.873 24/05/11,06:01:55,09,08,1, 11.9,1,1, 6.604, 9518.364, 1208.600, 52922.918 24/05/11,06:01:55,10,08,1, 11.9,1,1, 6.604, 9516.928, 1208.723, 52923.586 24/05/11,06:01:55,11,08,1, 11.9,1,1, 6.604, 9518.496, 1208.815, 52925.143 24/05/11,06:01:55,12,08,1, 11.9,1,1, 6.604, 9517.421, 1209.046, 52922.164 24/05/11,06:01:55,13,08,1, 11.9,1,1, 6.604, 9517.479, 1209.150, 52925.037 24/05/11,06:01:55,14,08,1, 11.9,1,1, 6.604, 9518.785, 1209.171, 52924.407 24/05/11,06:01:55,15,08,1, 11.9,1,1, 6.604, 9517.190, 1209.264, 52922.842 24/05/11,06:01:55,16,08,1, 11.9,1,1, 6.604, 9518.113, 1209.193, 52925.739 24/05/11,06:01:55,17,08,1, 11.9,1,1, 6.604, 9518.049, 1209.304, 52922.825 24/05/11,06:01:55,18,08,1, 11.9,1,1, 6.604, 9516.596, 1209.413, 52923.500 24/05/11,06:01:55,19,08,1, 11.9,1,1, 6.604, 9518.147, 1209.514, 52925.049 24/05/11,06:01:56,00,07,1, 11.8,1,1, 6.606, 9518.142, 1209.514, 52925.049 24/05/11,06:01:56,01,07,1, 11.8,1,1, 6.606, 9514.812, 1213.839, 52921.533 24/05/11,06:01:56,02,07,1, 11.8,1,1, 6.606, 9513.340, 1213.873, 52922.020 24/05/11,06:01:56,03,07,1, 11.8,1,1, 6.606, 9514.917, 1213.971, 52923.677 24/05/11,06:01:56,04,07,1, 11.8,1,1, 6.606, 9513.857, 1214.199, 52920.855 24/05/11,06:01:56,05,07,1, 11.8,1,1, 6.606, 9513.801, 1214.288, 52923.836 24/05/11,06:01:56,06,07,1, 11.8,1,1, 6.606, 9515.171, 1214.324, 52923.067 24/05/11,06:01:56,07,07,1, 11.8,1,1, 6.606, 9513.563, 1214.382, 52921.443 24/05/11,06:01:56,08,07,1, 11.8,1,1, 6.606, 9514.534, 1214.315, 52924.296 24/05/11,06:01:56,09,07,1, 11.8,1,1, 6.606, 9514.646, 1214.475, 52922.255 24/05/11,06:01:56,10,07,1, 11.8,1,1, 6.606, 9512.996, 1214.360, 52921.457 24/05/11,06:01:56,11,07,1, 11.8,1,1, 6.606, 9514.272, 1214.587, 52923.801 24/05/11,06:01:56,12,07,1, 11.8,1,1, 6.606, 9513.878, 1214.798, 52921.028 24/05/11,06:01:56,13,07,1, 11.8,1,1, 6.606, 9513.161, 1214.740, 52922.942 24/05/11,06:01:56,14,07,1, 11.8,1,1, 6.606, 9514.787, 1215.016, 52923.547 24/05/11,06:01:56,15,07,1, 11.8,1,1, 6.606, 9513.519, 1214.869, 52921.090 24/05/11,06:01:56,16,07,1, 11.8,1,1, 6.606, 9513.746, 1214.863, 52923.873 24/05/11,06:01:56,17,07,1, 11.8,1,1, 6.606, 9514.376, 1215.002, 52921.940 24/05/11,06:01:56,18,07,1, 11.8,1,1, 6.606, 9512.651, 1214.911, 52921.223 24/05/11,06:01:56,19,07,1, 11.8,1,1, 6.606, 9513.899, 1215.124, 52923.601 24/05/11,06:01:57,00,08,1, 11.9,1,1, 6.609, 9513.894, 1215.124, 52923.601 24/05/11,06:01:57,01,08,1, 11.9,1,1, 6.609, 9510.909, 1219.243, 52920.857 24/05/11,06:01:57,02,08,1, 11.9,1,1, 6.609, 9509.141, 1219.171, 52920.166 24/05/11,06:01:57,03,08,1, 11.9,1,1, 6.609, 9510.374, 1219.352, 52922.697 24/05/11,06:01:57,04,08,1, 11.9,1,1, 6.609, 9509.971, 1219.513, 52919.899 24/05/11,06:01:57,05,08,1, 11.9,1,1, 6.609, 9509.240, 1219.523, 52921.591 24/05/11,06:01:57,06,08,1, 11.9,1,1, 6.609, 9510.918, 1219.722, 52922.347 24/05/11,06:01:57,07,08,1, 11.9,1,1, 6.609, 9509.580, 1219.671, 52920.184 24/05/11,06:01:57,08,08,1, 11.9,1,1, 6.609, 9509.669, 1219.522, 52922.077 24/05/11,06:01:57,09,08,1, 11.9,1,1, 6.609, 9510.376, 1219.857, 52921.273 24/05/11,06:01:57,10,08,1, 11.9,1,1, 6.609, 9509.108, 1219.646, 52920.260 24/05/11,06:01:57,11,08,1, 11.9,1,1, 6.609, 9509.560, 1219.789, 52922.157 24/05/11,06:01:57,12,08,1, 11.9,1,1, 6.609, 9509.836, 1220.155, 52920.809 24/05/11,06:01:57,13,08,1, 11.9,1,1, 6.609, 9508.831, 1219.869, 52920.902 24/05/11,06:01:57,14,08,1, 11.9,1,1, 6.609, 9509.971, 1220.242, 52922.211 24/05/11,06:01:57,15,08,1, 11.9,1,1, 6.609, 9509.444, 1220.228, 52920.427 24/05/11,06:01:57,16,08,1, 11.9,1,1, 6.609, 9508.949, 1219.989, 52921.525 24/05/11,06:01:57,17,08,1, 11.9,1,1, 6.609, 9509.944, 1220.388, 52921.436 24/05/11,06:01:57,18,08,1, 11.9,1,1, 6.609, 9508.684, 1220.120, 52920.110 24/05/11,06:01:57,19,08,1, 11.9,1,1, 6.609, 9509.075, 1220.278, 52922.039 24/05/11,06:01:58,00,08,1, 11.9,1,1, 6.610, 9509.071, 1220.278, 52922.039 24/05/11,06:01:58,01,08,1, 11.9,1,1, 6.610, 9505.755, 1224.781, 52919.895 24/05/11,06:01:58,02,08,1, 11.9,1,1, 6.610, 9504.802, 1224.722, 52919.890 24/05/11,06:01:58,03,08,1, 11.9,1,1, 6.610, 9505.419, 1224.697, 52920.853 24/05/11,06:01:58,04,08,1, 11.9,1,1, 6.610, 9505.117, 1225.114, 52919.413 24/05/11,06:01:58,05,08,1, 11.9,1,1, 6.610, 9504.781, 1224.941, 52920.653 24/05/11,06:01:58,06,08,1, 11.9,1,1, 6.610, 9505.572, 1225.141, 52920.634 24/05/11,06:01:58,07,08,1, 11.9,1,1, 6.610, 9504.821, 1225.353, 52919.658 24/05/11,06:01:58,08,08,1, 11.9,1,1, 6.610, 9504.993, 1225.131, 52921.181 24/05/11,06:01:58,09,08,1, 11.9,1,1, 6.610, 9505.217, 1225.429, 52919.864 24/05/11,06:01:58,10,08,1, 11.9,1,1, 6.610, 9504.283, 1225.436, 52919.767 24/05/11,06:01:58,11,08,1, 11.9,1,1, 6.610, 9504.852, 1225.359, 52920.834 24/05/11,06:01:58,12,08,1, 11.9,1,1, 6.610, 9504.651, 1225.783, 52919.424 24/05/11,06:01:58,13,08,1, 11.9,1,1, 6.610, 9504.267, 1225.657, 52920.481 24/05/11,06:01:58,14,08,1, 11.9,1,1, 6.610, 9505.081, 1225.845, 52920.564 24/05/11,06:01:58,15,08,1, 11.9,1,1, 6.610, 9504.338, 1225.984, 52919.565 24/05/11,06:01:58,16,08,1, 11.9,1,1, 6.610, 9504.521, 1225.775, 52920.846 24/05/11,06:01:58,17,08,1, 11.9,1,1, 6.610, 9504.796, 1226.102, 52919.612 24/05/11,06:01:58,18,08,1, 11.9,1,1, 6.610, 9503.898, 1226.036, 52919.675 24/05/11,06:01:58,19,08,1, 11.9,1,1, 6.610, 9504.450, 1226.098, 52920.645 24/05/11,06:01:59,00,07,1, 11.9,1,1, 6.608, 9504.448, 1226.098, 52920.645 24/05/11,06:01:59,01,07,1, 11.9,1,1, 6.608, 9501.773, 1232.018, 52919.049 24/05/11,06:01:59,02,07,1, 11.9,1,1, 6.608, 9499.860, 1231.817, 52917.948 24/05/11,06:01:59,03,07,1, 11.9,1,1, 6.608, 9501.138, 1232.084, 52920.670 24/05/11,06:01:59,04,07,1, 11.9,1,1, 6.608, 9500.964, 1232.282, 52917.829 24/05/11,06:01:59,05,07,1, 11.9,1,1, 6.608, 9499.869, 1232.193, 52919.414 24/05/11,06:01:59,06,07,1, 11.9,1,1, 6.608, 9501.631, 1232.634, 52920.417 24/05/11,06:01:59,07,07,1, 11.9,1,1, 6.608, 9500.207, 1232.512, 52917.557 24/05/11,06:01:59,08,07,1, 11.9,1,1, 6.608, 9500.423, 1232.512, 52920.577 24/05/11,06:01:59,09,07,1, 11.9,1,1, 6.608, 9501.287, 1232.766, 52919.054 24/05/11,06:01:59,10,07,1, 11.9,1,1, 6.608, 9499.446, 1232.669, 52917.894 24/05/11,06:01:59,11,07,1, 11.9,1,1, 6.608, 9500.721, 1232.915, 52920.632 24/05/11,06:01:59,12,07,1, 11.9,1,1, 6.608, 9500.458, 1233.099, 52917.741 24/05/11,06:01:59,13,07,1, 11.9,1,1, 6.608, 9499.356, 1233.047, 52919.145 24/05/11,06:01:59,14,07,1, 11.9,1,1, 6.608, 9501.192, 1233.425, 52920.218 24/05/11,06:01:59,15,07,1, 11.9,1,1, 6.608, 9499.828, 1233.320, 52917.463 24/05/11,06:01:59,16,07,1, 11.9,1,1, 6.608, 9499.953, 1233.349, 52920.389 24/05/11,06:01:59,17,07,1, 11.9,1,1, 6.608, 9500.861, 1233.612, 52918.804 24/05/11,06:01:59,18,07,1, 11.9,1,1, 6.608, 9498.980, 1233.474, 52917.755 24/05/11,06:01:59,19,07,1, 11.9,1,1, 6.608, 9500.274, 1233.821, 52920.612 24/05/11,06:02:00,00,07,1, 11.9,1,1, 6.611, 9500.268, 1233.821, 52920.612 24/05/11,06:02:00,01,07,1, 11.9,1,1, 6.611, 9496.680, 1240.558, 52919.488 24/05/11,06:02:00,02,07,1, 11.9,1,1, 6.611, 9495.321, 1240.178, 52917.483 24/05/11,06:02:00,03,07,1, 11.9,1,1, 6.611, 9495.556, 1240.395, 52919.541 24/05/11,06:02:00,04,07,1, 11.9,1,1, 6.611, 9496.233, 1240.855, 52918.545 24/05/11,06:02:00,05,07,1, 11.9,1,1, 6.611, 9494.903, 1240.510, 52918.024 24/05/11,06:02:00,06,07,1, 11.9,1,1, 6.611, 9496.073, 1241.005, 52920.018 24/05/11,06:02:00,07,07,1, 11.9,1,1, 6.611, 9495.779, 1240.973, 52917.803 24/05/11,06:02:00,08,07,1, 11.9,1,1, 6.611, 9495.083, 1240.779, 52919.304 24/05/11,06:02:00,09,07,1, 11.9,1,1, 6.611, 9496.226, 1241.146, 52918.786 24/05/11,06:02:00,10,07,1, 11.9,1,1, 6.611, 9494.411, 1240.946, 52917.324 24/05/11,06:02:00,11,07,1, 11.9,1,1, 6.611, 9495.459, 1241.238, 52919.886 24/05/11,06:02:00,12,07,1, 11.9,1,1, 6.611, 9495.414, 1241.491, 52917.518 24/05/11,06:02:00,13,07,1, 11.9,1,1, 6.611, 9494.377, 1241.399, 52918.721 24/05/11,06:02:00,14,07,1, 11.9,1,1, 6.611, 9496.084, 1241.707, 52919.893 24/05/11,06:02:00,15,07,1, 11.9,1,1, 6.611, 9494.889, 1241.604, 52917.352 24/05/11,06:02:00,16,07,1, 11.9,1,1, 6.611, 9494.891, 1241.547, 52919.733 24/05/11,06:02:00,17,07,1, 11.9,1,1, 6.611, 9495.729, 1241.848, 52918.487 24/05/11,06:02:00,18,07,1, 11.9,1,1, 6.611, 9493.941, 1241.715, 52917.317 24/05/11,06:02:00,19,07,1, 11.9,1,1, 6.611, 9495.065, 1241.955, 52919.893 24/05/11,06:02:01,00,08,1, 12.0,1,1, 6.609, 9495.060, 1241.955, 52919.893 24/05/11,06:02:01,01,08,1, 12.0,1,1, 6.609, 9492.497, 1247.790, 52917.978 24/05/11,06:02:01,02,08,1, 12.0,1,1, 6.609, 9490.743, 1247.708, 52916.875 24/05/11,06:02:01,03,08,1, 12.0,1,1, 6.609, 9491.891, 1247.984, 52919.612 24/05/11,06:02:01,04,08,1, 12.0,1,1, 6.609, 9491.728, 1248.245, 52917.079 24/05/11,06:02:01,05,08,1, 12.0,1,1, 6.609, 9490.797, 1248.094, 52918.282 24/05/11,06:02:01,06,08,1, 12.0,1,1, 6.609, 9492.565, 1248.488, 52919.458 24/05/11,06:02:01,07,08,1, 12.0,1,1, 6.609, 9491.329, 1248.410, 52916.961 24/05/11,06:02:01,08,08,1, 12.0,1,1, 6.609, 9491.261, 1248.326, 52919.394 24/05/11,06:02:01,09,08,1, 12.0,1,1, 6.609, 9492.098, 1248.591, 52917.946 24/05/11,06:02:01,10,08,1, 12.0,1,1, 6.609, 9490.270, 1248.502, 52916.841 24/05/11,06:02:01,11,08,1, 12.0,1,1, 6.609, 9491.396, 1248.782, 52919.408 24/05/11,06:02:01,12,08,1, 12.0,1,1, 6.609, 9491.289, 1249.033, 52916.985 24/05/11,06:02:01,13,08,1, 12.0,1,1, 6.609, 9490.372, 1248.889, 52918.334 24/05/11,06:02:01,14,08,1, 12.0,1,1, 6.609, 9492.094, 1249.263, 52919.564 24/05/11,06:02:01,15,08,1, 12.0,1,1, 6.609, 9490.737, 1249.131, 52916.853 24/05/11,06:02:01,16,08,1, 12.0,1,1, 6.609, 9490.798, 1249.081, 52919.239 24/05/11,06:02:01,17,08,1, 12.0,1,1, 6.609, 9491.660, 1249.388, 52918.022 24/05/11,06:02:01,18,08,1, 12.0,1,1, 6.609, 9489.786, 1249.246, 52916.978 24/05/11,06:02:01,19,08,1, 12.0,1,1, 6.609, 9490.923, 1249.524, 52919.402 24/05/11,06:02:02,00,07,1, 11.9,1,1, 6.608, 9490.921, 1249.524, 52919.402 24/05/11,06:02:02,01,07,1, 11.9,1,1, 6.608, 9487.106, 1254.560, 52917.764 24/05/11,06:02:02,02,07,1, 11.9,1,1, 6.608, 9485.275, 1254.354, 52916.844 24/05/11,06:02:02,03,07,1, 11.9,1,1, 6.608, 9486.426, 1254.647, 52919.312 24/05/11,06:02:02,04,07,1, 11.9,1,1, 6.608, 9486.267, 1254.840, 52916.896 24/05/11,06:02:02,05,07,1, 11.9,1,1, 6.608, 9485.367, 1254.685, 52918.185 24/05/11,06:02:02,06,07,1, 11.9,1,1, 6.608, 9487.057, 1254.962, 52919.246 24/05/11,06:02:02,07,07,1, 11.9,1,1, 6.608, 9485.689, 1254.816, 52916.658 24/05/11,06:02:02,08,07,1, 11.9,1,1, 6.608, 9485.715, 1254.753, 52919.188 24/05/11,06:02:02,09,07,1, 11.9,1,1, 6.608, 9486.471, 1255.072, 52917.749 24/05/11,06:02:02,10,07,1, 11.9,1,1, 6.608, 9484.638, 1254.847, 52916.769 24/05/11,06:02:02,11,07,1, 11.9,1,1, 6.608, 9485.765, 1255.095, 52919.171 24/05/11,06:02:02,12,07,1, 11.9,1,1, 6.608, 9485.675, 1255.322, 52916.761 24/05/11,06:02:02,13,07,1, 11.9,1,1, 6.608, 9484.743, 1255.175, 52918.177 24/05/11,06:02:02,14,07,1, 11.9,1,1, 6.608, 9486.391, 1255.414, 52919.192 24/05/11,06:02:02,15,07,1, 11.9,1,1, 6.608, 9485.045, 1255.286, 52916.606 24/05/11,06:02:02,16,07,1, 11.9,1,1, 6.608, 9485.110, 1255.226, 52919.052 24/05/11,06:02:02,17,07,1, 11.9,1,1, 6.608, 9485.859, 1255.540, 52917.700 24/05/11,06:02:02,18,07,1, 11.9,1,1, 6.608, 9483.999, 1255.362, 52916.636 24/05/11,06:02:02,19,07,1, 11.9,1,1, 6.608, 9485.228, 1255.652, 52919.276 24/05/11,06:02:03,00,08,1, 11.9,1,1, 6.609, 9485.222, 1255.652, 52919.276 24/05/11,06:02:03,01,08,1, 11.9,1,1, 6.609, 9481.414, 1258.480, 52916.818 24/05/11,06:02:03,02,08,1, 11.9,1,1, 6.609, 9479.723, 1258.280, 52916.099 24/05/11,06:02:03,03,08,1, 11.9,1,1, 6.609, 9480.973, 1258.571, 52918.501 24/05/11,06:02:03,04,08,1, 11.9,1,1, 6.609, 9480.690, 1258.681, 52916.015 24/05/11,06:02:03,05,08,1, 11.9,1,1, 6.609, 9479.938, 1258.530, 52917.482 24/05/11,06:02:03,06,08,1, 11.9,1,1, 6.609, 9481.593, 1258.779, 52918.317 24/05/11,06:02:03,07,08,1, 11.9,1,1, 6.609, 9480.207, 1258.599, 52915.824 24/05/11,06:02:03,08,08,1, 11.9,1,1, 6.609, 9480.306, 1258.562, 52918.237 24/05/11,06:02:03,09,08,1, 11.9,1,1, 6.609, 9480.978, 1258.722, 52916.552 24/05/11,06:02:03,10,08,1, 11.9,1,1, 6.609, 9479.269, 1258.567, 52915.796 24/05/11,06:02:03,11,08,1, 11.9,1,1, 6.609, 9480.639, 1258.910, 52918.429 24/05/11,06:02:03,12,08,1, 11.9,1,1, 6.609, 9480.426, 1259.042, 52915.835 24/05/11,06:02:03,13,08,1, 11.9,1,1, 6.609, 9479.502, 1258.838, 52917.263 24/05/11,06:02:03,14,08,1, 11.9,1,1, 6.609, 9481.283, 1259.114, 52918.142 24/05/11,06:02:03,15,08,1, 11.9,1,1, 6.609, 9479.844, 1258.991, 52915.656 24/05/11,06:02:03,16,08,1, 11.9,1,1, 6.609, 9479.993, 1258.919, 52918.224 24/05/11,06:02:03,17,08,1, 11.9,1,1, 6.609, 9480.644, 1259.157, 52916.541 24/05/11,06:02:03,18,08,1, 11.9,1,1, 6.609, 9478.969, 1259.018, 52915.740 24/05/11,06:02:03,19,08,1, 11.9,1,1, 6.609, 9480.313, 1259.220, 52918.290 24/05/11,06:02:04,00,07,1, 11.9,1,1, 6.609, 9480.307, 1259.220, 52918.290 24/05/11,06:02:04,01,07,1, 11.9,1,1, 6.609, 9478.465, 1261.763, 52914.100 24/05/11,06:02:04,02,07,1, 11.9,1,1, 6.609, 9477.391, 1261.864, 52915.159 24/05/11,06:02:04,03,07,1, 11.9,1,1, 6.609, 9478.872, 1261.933, 52916.331 24/05/11,06:02:04,04,07,1, 11.9,1,1, 6.609, 9477.824, 1262.099, 52913.835 24/05/11,06:02:04,05,07,1, 11.9,1,1, 6.609, 9478.054, 1262.076, 52916.643 24/05/11,06:02:04,06,07,1, 11.9,1,1, 6.609, 9479.174, 1262.082, 52915.555 24/05/11,06:02:04,07,07,1, 11.9,1,1, 6.609, 9477.633, 1262.155, 52914.386 24/05/11,06:02:04,08,07,1, 11.9,1,1, 6.609, 9478.569, 1262.018, 52916.736 24/05/11,06:02:04,09,07,1, 11.9,1,1, 6.609, 9478.326, 1262.146, 52913.831 24/05/11,06:02:04,10,07,1, 11.9,1,1, 6.609, 9477.191, 1262.270, 52914.836 24/05/11,06:02:04,11,07,1, 11.9,1,1, 6.609, 9478.698, 1262.335, 52916.028 24/05/11,06:02:04,12,07,1, 11.9,1,1, 6.609, 9477.698, 1262.530, 52913.706 24/05/11,06:02:04,13,07,1, 11.9,1,1, 6.609, 9477.831, 1262.506, 52916.473 24/05/11,06:02:04,14,07,1, 11.9,1,1, 6.609, 9478.932, 1262.533, 52915.330 24/05/11,06:02:04,15,07,1, 11.9,1,1, 6.609, 9477.432, 1262.525, 52914.110 24/05/11,06:02:04,16,07,1, 11.9,1,1, 6.609, 9478.377, 1262.439, 52916.476 24/05/11,06:02:04,17,07,1, 11.9,1,1, 6.609, 9478.137, 1262.516, 52913.632 24/05/11,06:02:04,18,07,1, 11.9,1,1, 6.609, 9476.944, 1262.549, 52914.663 24/05/11,06:02:04,19,07,1, 11.9,1,1, 6.609, 9478.467, 1262.637, 52915.773 24/05/11,06:02:05,00,08,1, 11.9,1,1, 6.612, 9478.463, 1262.637, 52915.773 24/05/11,06:02:05,01,08,1, 11.9,1,1, 6.612, 9475.367, 1264.706, 52912.088 24/05/11,06:02:05,02,08,1, 11.9,1,1, 6.612, 9474.245, 1264.807, 52913.174 24/05/11,06:02:05,03,08,1, 11.9,1,1, 6.612, 9475.649, 1264.839, 52914.328 24/05/11,06:02:05,04,08,1, 11.9,1,1, 6.612, 9474.577, 1265.001, 52911.858 24/05/11,06:02:05,05,08,1, 11.9,1,1, 6.612, 9474.765, 1264.930, 52914.548 24/05/11,06:02:05,06,08,1, 11.9,1,1, 6.612, 9475.783, 1264.906, 52913.435 24/05/11,06:02:05,07,08,1, 11.9,1,1, 6.612, 9474.276, 1264.961, 52912.347 24/05/11,06:02:05,08,08,1, 11.9,1,1, 6.612, 9475.132, 1264.827, 52914.724 24/05/11,06:02:05,09,08,1, 11.9,1,1, 6.612, 9474.883, 1264.854, 52911.832 24/05/11,06:02:05,10,08,1, 11.9,1,1, 6.612, 9473.703, 1264.970, 52913.067 24/05/11,06:02:05,11,08,1, 11.9,1,1, 6.612, 9475.089, 1264.974, 52914.051 24/05/11,06:02:05,12,08,1, 11.9,1,1, 6.612, 9474.023, 1265.098, 52911.556 24/05/11,06:02:05,13,08,1, 11.9,1,1, 6.612, 9474.177, 1265.139, 52914.355 24/05/11,06:02:05,14,08,1, 11.9,1,1, 6.612, 9475.247, 1265.083, 52913.326 24/05/11,06:02:05,15,08,1, 11.9,1,1, 6.612, 9473.606, 1265.135, 52912.216 24/05/11,06:02:05,16,08,1, 11.9,1,1, 6.612, 9474.538, 1264.996, 52914.660 24/05/11,06:02:05,17,08,1, 11.9,1,1, 6.612, 9474.236, 1265.076, 52911.645 24/05/11,06:02:05,18,08,1, 11.9,1,1, 6.612, 9473.001, 1265.054, 52912.651 24/05/11,06:02:05,19,08,1, 11.9,1,1, 6.612, 9474.464, 1265.142, 52913.849 24/05/11,06:02:06,00,08,1, 11.9,1,1, 6.611, 9474.458, 1265.142, 52913.849 24/05/11,06:02:06,01,08,1, 11.9,1,1, 6.611, 9469.166, 1267.363, 52910.397 24/05/11,06:02:06,02,08,1, 11.9,1,1, 6.611, 9467.914, 1267.452, 52911.501 24/05/11,06:02:06,03,08,1, 11.9,1,1, 6.611, 9469.379, 1267.488, 52912.619 24/05/11,06:02:06,04,08,1, 11.9,1,1, 6.611, 9468.293, 1267.795, 52910.202 24/05/11,06:02:06,05,08,1, 11.9,1,1, 6.611, 9468.460, 1267.769, 52912.977 24/05/11,06:02:06,06,08,1, 11.9,1,1, 6.611, 9469.554, 1267.759, 52911.956 24/05/11,06:02:06,07,08,1, 11.9,1,1, 6.611, 9467.944, 1267.788, 52910.770 24/05/11,06:02:06,08,08,1, 11.9,1,1, 6.611, 9468.817, 1267.714, 52913.232 24/05/11,06:02:06,09,08,1, 11.9,1,1, 6.611, 9468.519, 1267.834, 52910.386 24/05/11,06:02:06,10,08,1, 11.9,1,1, 6.611, 9467.278, 1267.967, 52911.455 24/05/11,06:02:06,11,08,1, 11.9,1,1, 6.611, 9468.685, 1268.018, 52912.747 24/05/11,06:02:06,12,08,1, 11.9,1,1, 6.611, 9467.635, 1268.260, 52910.256 24/05/11,06:02:06,13,08,1, 11.9,1,1, 6.611, 9467.773, 1268.220, 52912.887 24/05/11,06:02:06,14,08,1, 11.9,1,1, 6.611, 9468.821, 1268.230, 52911.810 24/05/11,06:02:06,15,08,1, 11.9,1,1, 6.611, 9467.301, 1268.371, 52910.756 24/05/11,06:02:06,16,08,1, 11.9,1,1, 6.611, 9468.129, 1268.245, 52913.162 24/05/11,06:02:06,17,08,1, 11.9,1,1, 6.611, 9467.839, 1268.340, 52910.318 24/05/11,06:02:06,18,08,1, 11.9,1,1, 6.611, 9466.618, 1268.479, 52911.360 24/05/11,06:02:06,19,08,1, 11.9,1,1, 6.611, 9468.036, 1268.529, 52912.597 24/05/11,06:02:07,00,08,1, 11.9,1,1, 6.612, 9468.032, 1268.529, 52912.597 24/05/11,06:02:07,01,08,1, 11.9,1,1, 6.612, 9462.200, 1272.558, 52910.769 24/05/11,06:02:07,02,08,1, 11.9,1,1, 6.612, 9460.942, 1272.700, 52911.685 24/05/11,06:02:07,03,08,1, 11.9,1,1, 6.612, 9462.335, 1272.715, 52912.919 24/05/11,06:02:07,04,08,1, 11.9,1,1, 6.612, 9461.301, 1272.977, 52910.550 24/05/11,06:02:07,05,08,1, 11.9,1,1, 6.612, 9461.365, 1273.009, 52913.393 24/05/11,06:02:07,06,08,1, 11.9,1,1, 6.612, 9462.464, 1273.044, 52912.241 24/05/11,06:02:07,07,08,1, 11.9,1,1, 6.612, 9460.978, 1273.066, 52911.171 24/05/11,06:02:07,08,08,1, 11.9,1,1, 6.612, 9461.786, 1272.956, 52913.573 24/05/11,06:02:07,09,08,1, 11.9,1,1, 6.612, 9461.532, 1273.130, 52910.750 24/05/11,06:02:07,10,08,1, 11.9,1,1, 6.612, 9460.270, 1273.245, 52911.841 24/05/11,06:02:07,11,08,1, 11.9,1,1, 6.612, 9461.708, 1273.348, 52913.164 24/05/11,06:02:07,12,08,1, 11.9,1,1, 6.612, 9460.600, 1273.582, 52910.604 24/05/11,06:02:07,13,08,1, 11.9,1,1, 6.612, 9460.722, 1273.561, 52913.372 24/05/11,06:02:07,14,08,1, 11.9,1,1, 6.612, 9461.858, 1273.614, 52912.457 24/05/11,06:02:07,15,08,1, 11.9,1,1, 6.612, 9460.284, 1273.653, 52911.231 24/05/11,06:02:07,16,08,1, 11.9,1,1, 6.612, 9461.093, 1273.622, 52913.690 24/05/11,06:02:07,17,08,1, 11.9,1,1, 6.612, 9460.947, 1273.669, 52910.926 24/05/11,06:02:07,18,08,1, 11.9,1,1, 6.612, 9459.636, 1273.805, 52911.874 24/05/11,06:02:07,19,08,1, 11.9,1,1, 6.612, 9461.052, 1273.883, 52913.110 24/05/11,06:02:08,00,07,1, 11.9,1,1, 6.609, 9461.048, 1273.883, 52913.110 24/05/11,06:02:08,01,07,1, 11.9,1,1, 6.609, 9456.665, 1278.655, 52911.026 24/05/11,06:02:08,02,07,1, 11.9,1,1, 6.609, 9455.425, 1278.778, 52911.717 24/05/11,06:02:08,03,07,1, 11.9,1,1, 6.609, 9456.834, 1278.906, 52913.193 24/05/11,06:02:08,04,07,1, 11.9,1,1, 6.609, 9455.806, 1279.135, 52910.540 24/05/11,06:02:08,05,07,1, 11.9,1,1, 6.609, 9455.880, 1279.203, 52913.246 24/05/11,06:02:08,06,07,1, 11.9,1,1, 6.609, 9457.128, 1279.287, 52912.539 24/05/11,06:02:08,07,07,1, 11.9,1,1, 6.609, 9455.562, 1279.399, 52911.146 24/05/11,06:02:08,08,07,1, 11.9,1,1, 6.609, 9456.468, 1279.264, 52913.661 24/05/11,06:02:08,09,07,1, 11.9,1,1, 6.609, 9456.345, 1279.394, 52911.023 24/05/11,06:02:08,10,07,1, 11.9,1,1, 6.609, 9454.954, 1279.482, 52911.779 24/05/11,06:02:08,11,07,1, 11.9,1,1, 6.609, 9456.398, 1279.632, 52913.020 24/05/11,06:02:08,12,07,1, 11.9,1,1, 6.609, 9455.478, 1279.854, 52910.503 24/05/11,06:02:08,13,07,1, 11.9,1,1, 6.609, 9455.445, 1279.946, 52913.218 24/05/11,06:02:08,14,07,1, 11.9,1,1, 6.609, 9456.640, 1280.044, 52912.496 24/05/11,06:02:08,15,07,1, 11.9,1,1, 6.609, 9455.154, 1280.103, 52911.041 24/05/11,06:02:08,16,07,1, 11.9,1,1, 6.609, 9456.011, 1279.988, 52913.599 24/05/11,06:02:08,17,07,1, 11.9,1,1, 6.609, 9455.927, 1280.141, 52910.836 24/05/11,06:02:08,18,07,1, 11.9,1,1, 6.609, 9454.608, 1280.270, 52911.583 24/05/11,06:02:08,19,07,1, 11.9,1,1, 6.609, 9455.985, 1280.367, 52912.897 24/05/11,06:02:09,00,07,1, 11.9,1,1, 6.611, 9455.982, 1280.367, 52912.897 24/05/11,06:02:09,01,07,1, 11.9,1,1, 6.611, 9453.584, 1287.254, 52910.085 24/05/11,06:02:09,02,07,1, 11.9,1,1, 6.611, 9451.843, 1287.466, 52910.989 24/05/11,06:02:09,03,07,1, 11.9,1,1, 6.611, 9453.729, 1287.587, 52912.819 24/05/11,06:02:09,04,07,1, 11.9,1,1, 6.611, 9452.441, 1287.773, 52909.055 24/05/11,06:02:09,05,07,1, 11.9,1,1, 6.611, 9452.452, 1287.989, 52912.710 24/05/11,06:02:09,06,07,1, 11.9,1,1, 6.611, 9454.091, 1288.015, 52911.878 24/05/11,06:02:09,07,07,1, 11.9,1,1, 6.611, 9452.076, 1288.109, 52909.842 24/05/11,06:02:09,08,07,1, 11.9,1,1, 6.611, 9453.408, 1288.159, 52913.469 24/05/11,06:02:09,09,07,1, 11.9,1,1, 6.611, 9453.285, 1288.208, 52910.027 24/05/11,06:02:09,10,07,1, 11.9,1,1, 6.611, 9451.583, 1288.407, 52910.873 24/05/11,06:02:09,11,07,1, 11.9,1,1, 6.611, 9453.490, 1288.504, 52912.703 24/05/11,06:02:09,12,07,1, 11.9,1,1, 6.611, 9452.164, 1288.686, 52908.988 24/05/11,06:02:09,13,07,1, 11.9,1,1, 6.611, 9452.194, 1288.926, 52912.558 24/05/11,06:02:09,14,07,1, 11.9,1,1, 6.611, 9453.816, 1288.946, 52911.754 24/05/11,06:02:09,15,07,1, 11.9,1,1, 6.611, 9451.851, 1288.994, 52909.712 24/05/11,06:02:09,16,07,1, 11.9,1,1, 6.611, 9453.182, 1289.126, 52913.379 24/05/11,06:02:09,17,07,1, 11.9,1,1, 6.611, 9453.077, 1289.047, 52909.906 24/05/11,06:02:09,18,07,1, 11.9,1,1, 6.611, 9451.406, 1289.268, 52910.667 24/05/11,06:02:09,19,07,1, 11.9,1,1, 6.611, 9453.263, 1289.383, 52912.640 24/05/11,06:02:10,00,07,1, 11.9,1,1, 6.611, 9453.262, 1289.383, 52912.640 24/05/11,06:02:10,01,07,1, 11.9,1,1, 6.611, 9451.653, 1296.945, 52909.848 24/05/11,06:02:10,02,07,1, 11.9,1,1, 6.611, 9450.440, 1297.073, 52909.851 24/05/11,06:02:10,03,07,1, 11.9,1,1, 6.611, 9451.418, 1297.098, 52911.185 24/05/11,06:02:10,04,07,1, 11.9,1,1, 6.611, 9450.868, 1297.538, 52909.196 24/05/11,06:02:10,05,07,1, 11.9,1,1, 6.611, 9450.585, 1297.602, 52911.059 24/05/11,06:02:10,06,07,1, 11.9,1,1, 6.611, 9451.761, 1297.729, 52910.969 24/05/11,06:02:10,07,07,1, 11.9,1,1, 6.611, 9450.739, 1297.853, 52909.424 24/05/11,06:02:10,08,07,1, 11.9,1,1, 6.611, 9451.236, 1297.774, 52911.594 24/05/11,06:02:10,09,07,1, 11.9,1,1, 6.611, 9451.414, 1298.010, 52909.753 24/05/11,06:02:10,10,07,1, 11.9,1,1, 6.611, 9450.202, 1298.051, 52909.743 24/05/11,06:02:10,11,07,1, 11.9,1,1, 6.611, 9451.204, 1298.097, 52911.189 24/05/11,06:02:10,12,07,1, 11.9,1,1, 6.611, 9450.650, 1298.519, 52909.104 24/05/11,06:02:10,13,07,1, 11.9,1,1, 6.611, 9450.329, 1298.499, 52910.866 24/05/11,06:02:10,14,07,1, 11.9,1,1, 6.611, 9451.484, 1298.708, 52910.865 24/05/11,06:02:10,15,07,1, 11.9,1,1, 6.611, 9450.528, 1298.854, 52909.474 24/05/11,06:02:10,16,07,1, 11.9,1,1, 6.611, 9450.959, 1298.767, 52911.584 24/05/11,06:02:10,17,07,1, 11.9,1,1, 6.611, 9451.214, 1298.938, 52909.774 24/05/11,06:02:10,18,07,1, 11.9,1,1, 6.611, 9449.988, 1299.070, 52909.852 24/05/11,06:02:10,19,07,1, 11.9,1,1, 6.611, 9450.899, 1299.084, 52911.158 24/05/11,06:02:11,00,07,1, 11.9,1,1, 6.611, 9450.892, 1299.084, 52911.158 24/05/11,06:02:11,01,07,1, 11.9,1,1, 6.611, 9447.740, 1305.304, 52909.702 24/05/11,06:02:11,02,07,1, 11.9,1,1, 6.611, 9446.334, 1305.300, 52909.379 24/05/11,06:02:11,03,07,1, 11.9,1,1, 6.611, 9447.143, 1305.239, 52910.911 24/05/11,06:02:11,04,07,1, 11.9,1,1, 6.611, 9446.691, 1305.593, 52908.726 24/05/11,06:02:11,05,07,1, 11.9,1,1, 6.611, 9446.186, 1305.542, 52910.368 24/05/11,06:02:11,06,07,1, 11.9,1,1, 6.611, 9447.350, 1305.655, 52910.696 24/05/11,06:02:11,07,07,1, 11.9,1,1, 6.611, 9446.390, 1305.813, 52909.162 24/05/11,06:02:11,08,07,1, 11.9,1,1, 6.611, 9446.720, 1305.603, 52911.172 24/05/11,06:02:11,09,07,1, 11.9,1,1, 6.611, 9447.098, 1305.700, 52909.556 24/05/11,06:02:11,10,07,1, 11.9,1,1, 6.611, 9445.802, 1305.691, 52909.314 24/05/11,06:02:11,11,07,1, 11.9,1,1, 6.611, 9446.550, 1305.674, 52910.717 24/05/11,06:02:11,12,07,1, 11.9,1,1, 6.611, 9446.045, 1305.987, 52908.570 24/05/11,06:02:11,13,07,1, 11.9,1,1, 6.611, 9445.575, 1305.993, 52910.309 24/05/11,06:02:11,14,07,1, 11.9,1,1, 6.611, 9446.711, 1306.045, 52910.573 24/05/11,06:02:11,15,07,1, 11.9,1,1, 6.611, 9445.709, 1306.175, 52908.954 24/05/11,06:02:11,16,07,1, 11.9,1,1, 6.611, 9446.155, 1306.024, 52911.191 24/05/11,06:02:11,17,07,1, 11.9,1,1, 6.611, 9446.475, 1306.135, 52909.511 24/05/11,06:02:11,18,07,1, 11.9,1,1, 6.611, 9445.142, 1306.156, 52909.298 24/05/11,06:02:11,19,07,1, 11.9,1,1, 6.611, 9445.903, 1306.108, 52910.808 24/05/11,06:02:12,00,07,1, 11.9,1,1, 6.610, 9445.902, 1306.108, 52910.808 24/05/11,06:02:12,01,07,1, 11.9,1,1, 6.610, 9440.838, 1307.597, 52908.430 24/05/11,06:02:12,02,07,1, 11.9,1,1, 6.610, 9439.457, 1307.516, 52908.028 24/05/11,06:02:12,03,07,1, 11.9,1,1, 6.610, 9440.120, 1307.381, 52909.525 24/05/11,06:02:12,04,07,1, 11.9,1,1, 6.610, 9439.724, 1307.630, 52907.368 24/05/11,06:02:12,05,07,1, 11.9,1,1, 6.610, 9439.029, 1307.589, 52908.864 24/05/11,06:02:12,06,07,1, 11.9,1,1, 6.610, 9440.158, 1307.611, 52909.231 24/05/11,06:02:12,07,07,1, 11.9,1,1, 6.610, 9439.284, 1307.716, 52907.609 24/05/11,06:02:12,08,07,1, 11.9,1,1, 6.610, 9439.559, 1307.542, 52909.747 24/05/11,06:02:12,09,07,1, 11.9,1,1, 6.610, 9440.019, 1307.566, 52908.250 24/05/11,06:02:12,10,07,1, 11.9,1,1, 6.610, 9438.677, 1307.545, 52907.777 24/05/11,06:02:12,11,07,1, 11.9,1,1, 6.610, 9439.413, 1307.379, 52909.414 24/05/11,06:02:12,12,07,1, 11.9,1,1, 6.610, 9438.902, 1307.624, 52907.152 24/05/11,06:02:12,13,07,1, 11.9,1,1, 6.610, 9438.238, 1307.580, 52908.540 24/05/11,06:02:12,14,07,1, 11.9,1,1, 6.610, 9439.447, 1307.601, 52908.972 24/05/11,06:02:12,15,07,1, 11.9,1,1, 6.610, 9438.502, 1307.788, 52907.338 24/05/11,06:02:12,16,07,1, 11.9,1,1, 6.610, 9438.739, 1307.556, 52909.543 24/05/11,06:02:12,17,07,1, 11.9,1,1, 6.610, 9439.282, 1307.557, 52908.023 24/05/11,06:02:12,18,07,1, 11.9,1,1, 6.610, 9437.917, 1307.567, 52907.532 24/05/11,06:02:12,19,07,1, 11.9,1,1, 6.610, 9438.639, 1307.383, 52909.184 24/05/11,06:02:13,00,07,1, 11.9,1,1, 6.613, 9438.634, 1307.383, 52909.184 24/05/11,06:02:13,01,07,1, 11.9,1,1, 6.613, 9433.400, 1307.124, 52905.943 24/05/11,06:02:13,02,07,1, 11.9,1,1, 6.613, 9432.106, 1306.995, 52905.195 24/05/11,06:02:13,03,07,1, 11.9,1,1, 6.613, 9432.751, 1306.903, 52906.843 24/05/11,06:02:13,04,07,1, 11.9,1,1, 6.613, 9432.409, 1307.122, 52904.673 24/05/11,06:02:13,05,07,1, 11.9,1,1, 6.613, 9431.571, 1307.074, 52905.773 24/05/11,06:02:13,06,07,1, 11.9,1,1, 6.613, 9432.745, 1307.081, 52906.444 24/05/11,06:02:13,07,07,1, 11.9,1,1, 6.613, 9431.903, 1307.271, 52904.712 24/05/11,06:02:13,08,07,1, 11.9,1,1, 6.613, 9432.103, 1307.123, 52906.890 24/05/11,06:02:13,09,07,1, 11.9,1,1, 6.613, 9432.751, 1307.117, 52905.605 24/05/11,06:02:13,10,07,1, 11.9,1,1, 6.613, 9431.416, 1307.066, 52904.870 24/05/11,06:02:13,11,07,1, 11.9,1,1, 6.613, 9432.128, 1306.902, 52906.593 24/05/11,06:02:13,12,07,1, 11.9,1,1, 6.613, 9431.716, 1307.128, 52904.327 24/05/11,06:02:13,13,07,1, 11.9,1,1, 6.613, 9430.928, 1307.013, 52905.360 24/05/11,06:02:13,14,07,1, 11.9,1,1, 6.613, 9432.039, 1307.098, 52906.039 24/05/11,06:02:13,15,07,1, 11.9,1,1, 6.613, 9431.239, 1307.301, 52904.346 24/05/11,06:02:13,16,07,1, 11.9,1,1, 6.613, 9431.465, 1307.103, 52906.510 24/05/11,06:02:13,17,07,1, 11.9,1,1, 6.613, 9432.106, 1307.148, 52905.369 24/05/11,06:02:13,18,07,1, 11.9,1,1, 6.613, 9430.824, 1307.079, 52904.536 24/05/11,06:02:13,19,07,1, 11.9,1,1, 6.613, 9431.491, 1306.879, 52906.195 24/05/11,06:02:14,00,08,1, 11.9,1,1, 6.611, 9431.483, 1306.879, 52906.195 24/05/11,06:02:14,01,08,1, 11.9,1,1, 6.611, 9427.153, 1307.934, 52902.712 24/05/11,06:02:14,02,08,1, 11.9,1,1, 6.611, 9426.399, 1308.034, 52902.679 24/05/11,06:02:14,03,08,1, 11.9,1,1, 6.611, 9426.839, 1307.693, 52903.467 24/05/11,06:02:14,04,08,1, 11.9,1,1, 6.611, 9426.299, 1308.000, 52901.700 24/05/11,06:02:14,05,08,1, 11.9,1,1, 6.611, 9425.927, 1308.024, 52902.982 24/05/11,06:02:14,06,08,1, 11.9,1,1, 6.611, 9426.556, 1307.930, 52902.782 24/05/11,06:02:14,07,08,1, 11.9,1,1, 6.611, 9425.909, 1308.321, 52901.924 24/05/11,06:02:14,08,08,1, 11.9,1,1, 6.611, 9426.343, 1308.050, 52903.629 24/05/11,06:02:14,09,08,1, 11.9,1,1, 6.611, 9426.641, 1308.106, 52902.279 24/05/11,06:02:14,10,08,1, 11.9,1,1, 6.611, 9425.925, 1308.273, 52902.496 24/05/11,06:02:14,11,08,1, 11.9,1,1, 6.611, 9426.400, 1307.962, 52903.228 24/05/11,06:02:14,12,08,1, 11.9,1,1, 6.611, 9425.822, 1308.209, 52901.276 24/05/11,06:02:14,13,08,1, 11.9,1,1, 6.611, 9425.423, 1308.276, 52902.561 24/05/11,06:02:14,14,08,1, 11.9,1,1, 6.611, 9426.130, 1308.208, 52902.452 24/05/11,06:02:14,15,08,1, 11.9,1,1, 6.611, 9425.428, 1308.565, 52901.581 24/05/11,06:02:14,16,08,1, 11.9,1,1, 6.611, 9425.868, 1308.371, 52903.390 24/05/11,06:02:14,17,08,1, 11.9,1,1, 6.611, 9426.179, 1308.356, 52902.089 24/05/11,06:02:14,18,08,1, 11.9,1,1, 6.611, 9425.352, 1308.532, 52902.144 24/05/11,06:02:14,19,08,1, 11.9,1,1, 6.611, 9425.879, 1308.185, 52902.876 24/05/11,06:02:15,00,08,1, 11.9,1,1, 6.612, 9425.875, 1308.185, 52902.876 24/05/11,06:02:15,01,08,1, 11.9,1,1, 6.612, 9422.638, 1311.837, 52900.417 24/05/11,06:02:15,02,08,1, 11.9,1,1, 6.612, 9422.456, 1312.023, 52900.571 24/05/11,06:02:15,03,08,1, 11.9,1,1, 6.612, 9422.500, 1311.576, 52900.669 24/05/11,06:02:15,04,08,1, 11.9,1,1, 6.612, 9422.215, 1311.984, 52899.851 24/05/11,06:02:15,05,08,1, 11.9,1,1, 6.612, 9421.966, 1311.980, 52900.367 24/05/11,06:02:15,06,08,1, 11.9,1,1, 6.612, 9422.047, 1311.937, 52900.129 24/05/11,06:02:15,07,08,1, 11.9,1,1, 6.612, 9421.905, 1312.490, 52900.034 24/05/11,06:02:15,08,08,1, 11.9,1,1, 6.612, 9422.081, 1312.230, 52900.808 24/05/11,06:02:15,09,08,1, 11.9,1,1, 6.612, 9422.268, 1312.319, 52900.156 24/05/11,06:02:15,10,08,1, 11.9,1,1, 6.612, 9422.107, 1312.580, 52900.416 24/05/11,06:02:15,11,08,1, 11.9,1,1, 6.612, 9422.163, 1312.170, 52900.558 24/05/11,06:02:15,12,08,1, 11.9,1,1, 6.612, 9421.852, 1312.577, 52899.655 24/05/11,06:02:15,13,08,1, 11.9,1,1, 6.612, 9421.617, 1312.602, 52900.236 24/05/11,06:02:15,14,08,1, 11.9,1,1, 6.612, 9421.710, 1312.546, 52900.072 24/05/11,06:02:15,15,08,1, 11.9,1,1, 6.612, 9421.556, 1313.091, 52899.991 24/05/11,06:02:15,16,08,1, 11.9,1,1, 6.612, 9421.715, 1312.779, 52900.615 24/05/11,06:02:15,17,08,1, 11.9,1,1, 6.612, 9421.925, 1312.925, 52900.030 24/05/11,06:02:15,18,08,1, 11.9,1,1, 6.612, 9421.740, 1313.220, 52900.368 24/05/11,06:02:15,19,08,1, 11.9,1,1, 6.612, 9421.788, 1312.771, 52900.398 24/05/11,06:02:16,00,08,1, 11.9,1,1, 6.612, 9421.786, 1312.771, 52900.398 24/05/11,06:02:16,01,08,1, 11.9,1,1, 6.612, 9418.411, 1317.804, 52899.570 24/05/11,06:02:16,02,08,1, 11.9,1,1, 6.612, 9418.325, 1318.140, 52899.768 24/05/11,06:02:16,03,08,1, 11.9,1,1, 6.612, 9418.408, 1317.716, 52900.097 24/05/11,06:02:16,04,08,1, 11.9,1,1, 6.612, 9418.142, 1318.026, 52899.142 24/05/11,06:02:16,05,08,1, 11.9,1,1, 6.612, 9417.771, 1317.993, 52899.561 24/05/11,06:02:16,06,08,1, 11.9,1,1, 6.612, 9417.855, 1317.865, 52899.453 24/05/11,06:02:16,07,08,1, 11.9,1,1, 6.612, 9417.571, 1318.380, 52899.043 24/05/11,06:02:16,08,08,1, 11.9,1,1, 6.612, 9417.679, 1318.202, 52899.930 24/05/11,06:02:16,09,08,1, 11.9,1,1, 6.612, 9417.964, 1318.281, 52899.499 24/05/11,06:02:16,10,08,1, 11.9,1,1, 6.612, 9417.816, 1318.553, 52899.751 24/05/11,06:02:16,11,08,1, 11.9,1,1, 6.612, 9417.893, 1318.104, 52899.980 24/05/11,06:02:16,12,08,1, 11.9,1,1, 6.612, 9417.675, 1318.440, 52899.076 24/05/11,06:02:16,13,08,1, 11.9,1,1, 6.612, 9417.332, 1318.402, 52899.531 24/05/11,06:02:16,14,08,1, 11.9,1,1, 6.612, 9417.366, 1318.220, 52899.479 24/05/11,06:02:16,15,08,1, 11.9,1,1, 6.612, 9417.109, 1318.796, 52899.009 24/05/11,06:02:16,16,08,1, 11.9,1,1, 6.612, 9417.249, 1318.608, 52899.871 24/05/11,06:02:16,17,08,1, 11.9,1,1, 6.612, 9417.467, 1318.702, 52899.509 24/05/11,06:02:16,18,08,1, 11.9,1,1, 6.612, 9417.275, 1318.960, 52899.649 24/05/11,06:02:16,19,08,1, 11.9,1,1, 6.612, 9417.234, 1318.475, 52899.655 24/05/11,06:02:17,00,08,1, 11.9,1,1, 6.613, 9417.230, 1318.475, 52899.655 24/05/11,06:02:17,01,08,1, 11.9,1,1, 6.613, 9413.994, 1321.679, 52899.464 24/05/11,06:02:17,02,08,1, 11.9,1,1, 6.613, 9413.624, 1321.811, 52898.588 24/05/11,06:02:17,03,08,1, 11.9,1,1, 6.613, 9413.569, 1321.474, 52899.650 24/05/11,06:02:17,04,08,1, 11.9,1,1, 6.613, 9413.995, 1321.704, 52898.836 24/05/11,06:02:17,05,08,1, 11.9,1,1, 6.613, 9413.036, 1321.633, 52898.367 24/05/11,06:02:17,06,08,1, 11.9,1,1, 6.613, 9413.402, 1321.498, 52899.337 24/05/11,06:02:17,07,08,1, 11.9,1,1, 6.613, 9413.233, 1321.937, 52897.994 24/05/11,06:02:17,08,08,1, 11.9,1,1, 6.613, 9412.753, 1321.699, 52898.806 24/05/11,06:02:17,09,08,1, 11.9,1,1, 6.613, 9413.620, 1321.887, 52899.319 24/05/11,06:02:17,10,08,1, 11.9,1,1, 6.613, 9413.243, 1322.063, 52898.336 24/05/11,06:02:17,11,08,1, 11.9,1,1, 6.613, 9413.220, 1321.753, 52899.543 24/05/11,06:02:17,12,08,1, 11.9,1,1, 6.613, 9413.585, 1321.943, 52898.685 24/05/11,06:02:17,13,08,1, 11.9,1,1, 6.613, 9412.704, 1321.879, 52898.188 24/05/11,06:02:17,14,08,1, 11.9,1,1, 6.613, 9412.986, 1321.736, 52899.082 24/05/11,06:02:17,15,08,1, 11.9,1,1, 6.613, 9412.883, 1322.140, 52897.747 24/05/11,06:02:17,16,08,1, 11.9,1,1, 6.613, 9412.474, 1322.029, 52898.648 24/05/11,06:02:17,17,08,1, 11.9,1,1, 6.613, 9413.212, 1322.163, 52899.164 24/05/11,06:02:17,18,08,1, 11.9,1,1, 6.613, 9412.852, 1322.327, 52898.154 24/05/11,06:02:17,19,08,1, 11.9,1,1, 6.613, 9412.847, 1322.004, 52899.258 24/05/11,06:02:18,00,09,1, 11.9,1,1, 6.612, 9412.841, 1322.004, 52899.258 24/05/11,06:02:18,01,09,1, 11.9,1,1, 6.612, 9409.824, 1323.710, 52897.158 24/05/11,06:02:18,02,09,1, 11.9,1,1, 6.612, 9409.687, 1324.132, 52897.192 24/05/11,06:02:18,03,09,1, 11.9,1,1, 6.612, 9409.842, 1323.681, 52897.787 24/05/11,06:02:18,04,09,1, 11.9,1,1, 6.612, 9409.915, 1323.853, 52896.928 24/05/11,06:02:18,05,09,1, 11.9,1,1, 6.612, 9409.510, 1323.933, 52897.188 24/05/11,06:02:18,06,09,1, 11.9,1,1, 6.612, 9409.568, 1323.560, 52897.110 24/05/11,06:02:18,07,09,1, 11.9,1,1, 6.612, 9409.294, 1324.107, 52896.442 24/05/11,06:02:18,08,09,1, 11.9,1,1, 6.612, 9409.136, 1323.980, 52897.248 24/05/11,06:02:18,09,09,1, 11.9,1,1, 6.612, 9409.417, 1323.926, 52896.910 24/05/11,06:02:18,10,09,1, 11.9,1,1, 6.612, 9409.340, 1324.372, 52896.995 24/05/11,06:02:18,11,09,1, 11.9,1,1, 6.612, 9409.475, 1323.953, 52897.658 24/05/11,06:02:18,12,09,1, 11.9,1,1, 6.612, 9409.487, 1324.151, 52896.820 24/05/11,06:02:18,13,09,1, 11.9,1,1, 6.612, 9409.153, 1324.211, 52897.134 24/05/11,06:02:18,14,09,1, 11.9,1,1, 6.612, 9409.188, 1323.820, 52897.004 24/05/11,06:02:18,15,09,1, 11.9,1,1, 6.612, 9408.914, 1324.319, 52896.304 24/05/11,06:02:18,16,09,1, 11.9,1,1, 6.612, 9408.782, 1324.223, 52897.148 24/05/11,06:02:18,17,09,1, 11.9,1,1, 6.612, 9408.990, 1324.162, 52896.694 24/05/11,06:02:18,18,09,1, 11.9,1,1, 6.612, 9408.925, 1324.608, 52896.899 24/05/11,06:02:18,19,09,1, 11.9,1,1, 6.612, 9409.104, 1324.222, 52897.550 24/05/11,06:02:19,00,07,1, 11.9,1,1, 6.614, 9409.102, 1324.222, 52897.550 24/05/11,06:02:19,01,07,1, 11.9,1,1, 6.614, 9404.511, 1324.770, 52895.669 24/05/11,06:02:19,02,07,1, 11.9,1,1, 6.614, 9404.463, 1325.246, 52895.719 24/05/11,06:02:19,03,07,1, 11.9,1,1, 6.614, 9404.549, 1324.824, 52896.269 24/05/11,06:02:19,04,07,1, 11.9,1,1, 6.614, 9404.699, 1324.874, 52895.625 24/05/11,06:02:19,05,07,1, 11.9,1,1, 6.614, 9404.409, 1324.950, 52895.797 24/05/11,06:02:19,06,07,1, 11.9,1,1, 6.614, 9404.334, 1324.462, 52895.754 24/05/11,06:02:19,07,07,1, 11.9,1,1, 6.614, 9404.075, 1324.887, 52895.051 24/05/11,06:02:19,08,07,1, 11.9,1,1, 6.614, 9403.836, 1324.800, 52895.720 24/05/11,06:02:19,09,07,1, 11.9,1,1, 6.614, 9403.929, 1324.656, 52895.428 24/05/11,06:02:19,10,07,1, 11.9,1,1, 6.614, 9403.793, 1325.135, 52895.397 24/05/11,06:02:19,11,07,1, 11.9,1,1, 6.614, 9403.938, 1324.688, 52896.094 24/05/11,06:02:19,12,07,1, 11.9,1,1, 6.614, 9404.047, 1324.781, 52895.566 24/05/11,06:02:19,13,07,1, 11.9,1,1, 6.614, 9403.714, 1324.898, 52895.728 24/05/11,06:02:19,14,07,1, 11.9,1,1, 6.614, 9403.680, 1324.402, 52895.732 24/05/11,06:02:19,15,07,1, 11.9,1,1, 6.614, 9403.463, 1324.775, 52894.993 24/05/11,06:02:19,16,07,1, 11.9,1,1, 6.614, 9403.129, 1324.680, 52895.592 24/05/11,06:02:19,17,07,1, 11.9,1,1, 6.614, 9403.251, 1324.525, 52895.158 24/05/11,06:02:19,18,07,1, 11.9,1,1, 6.614, 9403.147, 1324.985, 52895.160 24/05/11,06:02:19,19,07,1, 11.9,1,1, 6.614, 9403.329, 1324.597, 52895.871 24/05/11,06:02:20,00,07,1, 11.8,1,1, 6.611, 9403.328, 1324.597, 52895.871 24/05/11,06:02:20,01,07,1, 11.8,1,1, 6.611, 9398.615, 1324.624, 52893.325 24/05/11,06:02:20,02,07,1, 11.8,1,1, 6.611, 9398.466, 1325.141, 52893.124 24/05/11,06:02:20,03,07,1, 11.8,1,1, 6.611, 9398.398, 1324.727, 52892.860 24/05/11,06:02:20,04,07,1, 11.8,1,1, 6.611, 9398.783, 1325.010, 52893.967 24/05/11,06:02:20,05,07,1, 11.8,1,1, 6.611, 9398.840, 1325.118, 52893.198 24/05/11,06:02:20,06,07,1, 11.8,1,1, 6.611, 9398.193, 1324.628, 52893.285 24/05/11,06:02:20,07,07,1, 11.8,1,1, 6.611, 9398.686, 1325.145, 52893.566 24/05/11,06:02:20,08,07,1, 11.8,1,1, 6.611, 9398.025, 1324.911, 52892.625 24/05/11,06:02:20,09,07,1, 11.8,1,1, 6.611, 9397.868, 1324.865, 52893.124 24/05/11,06:02:20,10,07,1, 11.8,1,1, 6.611, 9398.390, 1325.425, 52893.276 24/05/11,06:02:20,11,07,1, 11.8,1,1, 6.611, 9397.797, 1325.019, 52892.956 24/05/11,06:02:20,12,07,1, 11.8,1,1, 6.611, 9398.325, 1325.330, 52893.807 24/05/11,06:02:20,13,07,1, 11.8,1,1, 6.611, 9398.359, 1325.420, 52893.217 24/05/11,06:02:20,14,07,1, 11.8,1,1, 6.611, 9397.734, 1324.953, 52893.235 24/05/11,06:02:20,15,07,1, 11.8,1,1, 6.611, 9398.203, 1325.452, 52893.433 24/05/11,06:02:20,16,07,1, 11.8,1,1, 6.611, 9397.620, 1325.226, 52892.480 24/05/11,06:02:20,17,07,1, 11.8,1,1, 6.611, 9397.416, 1325.218, 52893.131 24/05/11,06:02:20,18,07,1, 11.8,1,1, 6.611, 9397.879, 1325.796, 52893.062 24/05/11,06:02:20,19,07,1, 11.8,1,1, 6.611, 9397.374, 1325.395, 52892.772 24/05/11,06:02:21,00,08,1, 11.9,1,1, 6.615, 9397.370, 1325.395, 52892.772 24/05/11,06:02:21,01,08,1, 11.9,1,1, 6.615, 9394.814, 1328.996, 52892.467 24/05/11,06:02:21,02,08,1, 11.9,1,1, 6.615, 9395.296, 1329.534, 52892.508 24/05/11,06:02:21,03,08,1, 11.9,1,1, 6.615, 9394.755, 1329.215, 52892.050 24/05/11,06:02:21,04,08,1, 11.9,1,1, 6.615, 9395.163, 1329.489, 52893.087 24/05/11,06:02:21,05,08,1, 11.9,1,1, 6.615, 9395.403, 1329.751, 52892.587 24/05/11,06:02:21,06,08,1, 11.9,1,1, 6.615, 9394.827, 1329.221, 52892.523 24/05/11,06:02:21,07,08,1, 11.9,1,1, 6.615, 9395.370, 1329.712, 52893.012 24/05/11,06:02:21,08,08,1, 11.9,1,1, 6.615, 9394.801, 1329.576, 52892.003 24/05/11,06:02:21,09,08,1, 11.9,1,1, 6.615, 9394.488, 1329.453, 52892.407 24/05/11,06:02:21,10,08,1, 11.9,1,1, 6.615, 9394.987, 1330.097, 52892.618 24/05/11,06:02:21,11,08,1, 11.9,1,1, 6.615, 9394.391, 1329.770, 52892.183 24/05/11,06:02:21,12,08,1, 11.9,1,1, 6.615, 9394.832, 1329.999, 52893.106 24/05/11,06:02:21,13,08,1, 11.9,1,1, 6.615, 9395.080, 1330.219, 52892.721 24/05/11,06:02:21,14,08,1, 11.9,1,1, 6.615, 9394.529, 1329.732, 52892.678 24/05/11,06:02:21,15,08,1, 11.9,1,1, 6.615, 9395.043, 1330.275, 52892.992 24/05/11,06:02:21,16,08,1, 11.9,1,1, 6.615, 9394.538, 1330.125, 52892.132 24/05/11,06:02:21,17,08,1, 11.9,1,1, 6.615, 9394.421, 1330.060, 52893.627 24/05/11,06:02:21,18,08,1, 11.9,1,1, 6.615, 9394.437, 1330.466, 52891.829 24/05/11,06:02:21,19,08,1, 11.9,1,1, 6.615, 9393.866, 1330.316, 52892.730 24/05/11,06:02:22,00,08,1, 11.8,1,1, 6.612, 9393.865, 1330.316, 52892.730 24/05/11,06:02:22,01,08,1, 11.8,1,1, 6.612, 9391.399, 1332.981, 52893.491 24/05/11,06:02:22,02,08,1, 11.8,1,1, 6.612, 9391.308, 1333.252, 52891.789 24/05/11,06:02:22,03,08,1, 11.8,1,1, 6.612, 9390.545, 1333.161, 52892.575 24/05/11,06:02:22,04,08,1, 11.8,1,1, 6.612, 9391.593, 1333.374, 52893.609 24/05/11,06:02:22,05,08,1, 11.8,1,1, 6.612, 9391.086, 1333.539, 52892.121 24/05/11,06:02:22,06,08,1, 11.8,1,1, 6.612, 9390.997, 1333.245, 52893.666 24/05/11,06:02:22,07,08,1, 11.8,1,1, 6.612, 9391.701, 1333.432, 52892.882 24/05/11,06:02:22,08,08,1, 11.8,1,1, 6.612, 9390.583, 1333.393, 52892.055 24/05/11,06:02:22,09,08,1, 11.8,1,1, 6.612, 9391.042, 1333.250, 52893.631 24/05/11,06:02:22,10,08,1, 11.8,1,1, 6.612, 9390.918, 1333.581, 52891.927 24/05/11,06:02:22,11,08,1, 11.8,1,1, 6.612, 9390.151, 1333.490, 52892.528 24/05/11,06:02:22,12,08,1, 11.8,1,1, 6.612, 9391.226, 1333.688, 52893.417 24/05/11,06:02:22,13,08,1, 11.8,1,1, 6.612, 9390.701, 1333.851, 52891.855 24/05/11,06:02:22,14,08,1, 11.8,1,1, 6.612, 9390.708, 1333.571, 52893.616 24/05/11,06:02:22,15,08,1, 11.8,1,1, 6.612, 9391.429, 1333.781, 52892.907 24/05/11,06:02:22,16,08,1, 11.8,1,1, 6.612, 9390.259, 1333.672, 52891.980 24/05/11,06:02:22,17,08,1, 11.8,1,1, 6.612, 9390.651, 1333.531, 52893.402 24/05/11,06:02:22,18,08,1, 11.8,1,1, 6.612, 9390.645, 1333.906, 52891.900 24/05/11,06:02:22,19,08,1, 11.8,1,1, 6.612, 9389.789, 1333.849, 52892.585 24/05/11,06:02:23,00,08,1, 12.0,1,1, 6.616, 9389.784, 1333.849, 52892.585 24/05/11,06:02:23,01,08,1, 12.0,1,1, 6.616, 9388.085, 1336.112, 52892.823 24/05/11,06:02:23,02,08,1, 12.0,1,1, 6.616, 9388.120, 1336.426, 52891.257 24/05/11,06:02:23,03,08,1, 12.0,1,1, 6.616, 9387.209, 1336.367, 52891.588 24/05/11,06:02:23,04,08,1, 12.0,1,1, 6.616, 9388.139, 1336.489, 52892.669 24/05/11,06:02:23,05,08,1, 12.0,1,1, 6.616, 9387.806, 1336.753, 52891.358 24/05/11,06:02:23,06,08,1, 12.0,1,1, 6.616, 9387.327, 1336.503, 52892.662 24/05/11,06:02:23,07,08,1, 12.0,1,1, 6.616, 9388.784, 1336.769, 52892.788 24/05/11,06:02:23,08,08,1, 12.0,1,1, 6.616, 9387.318, 1336.590, 52890.606 24/05/11,06:02:23,09,08,1, 12.0,1,1, 6.616, 9387.723, 1336.567, 52893.134 24/05/11,06:02:23,10,08,1, 12.0,1,1, 6.616, 9388.098, 1336.771, 52891.210 24/05/11,06:02:23,11,08,1, 12.0,1,1, 6.616, 9386.582, 1336.676, 52891.017 24/05/11,06:02:23,12,08,1, 12.0,1,1, 6.616, 9387.948, 1336.943, 52893.117 24/05/11,06:02:23,13,08,1, 12.0,1,1, 6.616, 9387.500, 1337.075, 52890.604 24/05/11,06:02:23,14,08,1, 12.0,1,1, 6.616, 9387.018, 1336.934, 52892.495 24/05/11,06:02:23,15,08,1, 12.0,1,1, 6.616, 9388.455, 1337.103, 52892.718 24/05/11,06:02:23,16,08,1, 12.0,1,1, 6.616, 9386.996, 1336.977, 52890.524 24/05/11,06:02:23,17,08,1, 12.0,1,1, 6.616, 9387.412, 1336.914, 52893.052 24/05/11,06:02:23,18,08,1, 12.0,1,1, 6.616, 9387.791, 1337.204, 52891.097 24/05/11,06:02:23,19,08,1, 12.0,1,1, 6.616, 9386.258, 1337.018, 52890.841 24/05/11,06:02:24,00,08,1, 11.9,1,1, 6.613, 9386.255, 1337.018, 52890.841 24/05/11,06:02:24,01,08,1, 11.9,1,1, 6.613, 9385.324, 1340.222, 52891.828 24/05/11,06:02:24,02,08,1, 11.9,1,1, 6.613, 9386.028, 1340.488, 52890.135 24/05/11,06:02:24,03,08,1, 11.9,1,1, 6.613, 9384.376, 1340.403, 52889.484 24/05/11,06:02:24,04,08,1, 11.9,1,1, 6.613, 9385.555, 1340.623, 52891.897 24/05/11,06:02:24,05,08,1, 11.9,1,1, 6.613, 9385.307, 1340.862, 52889.461 24/05/11,06:02:24,06,08,1, 11.9,1,1, 6.613, 9384.586, 1340.739, 52891.020 24/05/11,06:02:24,07,08,1, 11.9,1,1, 6.613, 9386.194, 1341.014, 52891.744 24/05/11,06:02:24,08,08,1, 11.9,1,1, 6.613, 9384.954, 1340.880, 52889.345 24/05/11,06:02:24,09,08,1, 11.9,1,1, 6.613, 9385.155, 1340.819, 52891.754 24/05/11,06:02:24,10,08,1, 11.9,1,1, 6.613, 9385.833, 1341.059, 52890.277 24/05/11,06:02:24,11,08,1, 11.9,1,1, 6.613, 9384.155, 1340.944, 52889.482 24/05/11,06:02:24,12,08,1, 11.9,1,1, 6.613, 9385.399, 1341.172, 52891.878 24/05/11,06:02:24,13,08,1, 11.9,1,1, 6.613, 9385.092, 1341.426, 52889.344 24/05/11,06:02:24,14,08,1, 11.9,1,1, 6.613, 9384.361, 1341.300, 52890.883 24/05/11,06:02:24,15,08,1, 11.9,1,1, 6.613, 9386.014, 1341.574, 52891.641 24/05/11,06:02:24,16,08,1, 11.9,1,1, 6.613, 9384.791, 1341.513, 52889.306 24/05/11,06:02:24,17,08,1, 11.9,1,1, 6.613, 9385.049, 1341.430, 52891.792 24/05/11,06:02:24,18,08,1, 11.9,1,1, 6.613, 9385.729, 1341.666, 52890.256 24/05/11,06:02:24,19,08,1, 11.9,1,1, 6.613, 9384.008, 1341.572, 52889.523 24/05/11,06:02:25,00,08,1, 11.8,1,1, 6.614, 9384.001, 1341.572, 52889.523 24/05/11,06:02:25,01,08,1, 11.8,1,1, 6.614, 9383.388, 1347.058, 52892.150 24/05/11,06:02:25,02,08,1, 11.8,1,1, 6.614, 9384.284, 1347.278, 52891.023 24/05/11,06:02:25,03,08,1, 11.8,1,1, 6.614, 9382.596, 1347.193, 52889.800 24/05/11,06:02:25,04,08,1, 11.8,1,1, 6.614, 9383.458, 1347.342, 52892.214 24/05/11,06:02:25,05,08,1, 11.8,1,1, 6.614, 9383.713, 1347.655, 52890.884 24/05/11,06:02:25,06,08,1, 11.8,1,1, 6.614, 9382.085, 1347.415, 52890.072 24/05/11,06:02:25,07,08,1, 11.8,1,1, 6.614, 9384.028, 1348.006, 52893.036 24/05/11,06:02:25,08,08,1, 11.8,1,1, 6.614, 9383.482, 1347.775, 52889.752 24/05/11,06:02:25,09,08,1, 11.8,1,1, 6.614, 9382.579, 1347.740, 52891.664 24/05/11,06:02:25,10,08,1, 11.8,1,1, 6.614, 9384.350, 1348.129, 52892.210 24/05/11,06:02:25,11,08,1, 11.8,1,1, 6.614, 9382.324, 1347.757, 52889.132 24/05/11,06:02:25,12,08,1, 11.8,1,1, 6.614, 9382.790, 1348.120, 52892.502 24/05/11,06:02:25,13,08,1, 11.8,1,1, 6.614, 9383.656, 1348.370, 52890.646 24/05/11,06:02:25,14,08,1, 11.8,1,1, 6.614, 9381.721, 1348.082, 52890.142 24/05/11,06:02:25,15,08,1, 11.8,1,1, 6.614, 9383.701, 1348.685, 52893.222 24/05/11,06:02:25,16,08,1, 11.8,1,1, 6.614, 9383.189, 1348.554, 52889.962 24/05/11,06:02:25,17,08,1, 11.8,1,1, 6.614, 9382.230, 1348.383, 52891.801 24/05/11,06:02:25,18,08,1, 11.8,1,1, 6.614, 9384.023, 1348.793, 52892.323 24/05/11,06:02:25,19,08,1, 11.8,1,1, 6.614, 9382.002, 1348.400, 52889.305 24/05/11,06:02:26,00,08,1, 11.9,1,1, 6.615, 9381.999, 1348.400, 52889.305 24/05/11,06:02:26,01,08,1, 11.9,1,1, 6.615, 9378.547, 1351.591, 52892.259 24/05/11,06:02:26,02,08,1, 11.9,1,1, 6.615, 9380.477, 1351.936, 52893.356 24/05/11,06:02:26,03,08,1, 11.9,1,1, 6.615, 9378.705, 1351.503, 52890.114 24/05/11,06:02:26,04,08,1, 11.9,1,1, 6.615, 9378.789, 1351.711, 52893.138 24/05/11,06:02:26,05,08,1, 11.9,1,1, 6.615, 9379.819, 1351.936, 52891.701 24/05/11,06:02:26,06,08,1, 11.9,1,1, 6.615, 9377.715, 1351.510, 52890.494 24/05/11,06:02:26,07,08,1, 11.9,1,1, 6.615, 9379.412, 1352.079, 52893.871 24/05/11,06:02:26,08,08,1, 11.9,1,1, 6.615, 9379.255, 1351.970, 52890.934 24/05/11,06:02:26,09,08,1, 11.9,1,1, 6.615, 9378.082, 1351.683, 52892.365 24/05/11,06:02:26,10,08,1, 11.9,1,1, 6.615, 9380.047, 1352.095, 52893.678 24/05/11,06:02:26,11,08,1, 11.9,1,1, 6.615, 9378.257, 1351.685, 52890.244 24/05/11,06:02:26,12,08,1, 11.9,1,1, 6.615, 9378.235, 1351.802, 52893.284 24/05/11,06:02:26,13,08,1, 11.9,1,1, 6.615, 9379.341, 1352.133, 52891.942 24/05/11,06:02:26,14,08,1, 11.9,1,1, 6.615, 9377.261, 1351.664, 52890.550 24/05/11,06:02:26,15,08,1, 11.9,1,1, 6.615, 9378.900, 1352.167, 52893.936 24/05/11,06:02:26,16,08,1, 11.9,1,1, 6.615, 9378.791, 1352.109, 52891.046 24/05/11,06:02:26,17,08,1, 11.9,1,1, 6.615, 9377.587, 1351.849, 52892.355 24/05/11,06:02:26,18,08,1, 11.9,1,1, 6.615, 9379.576, 1352.241, 52893.721 24/05/11,06:02:26,19,08,1, 11.9,1,1, 6.615, 9377.839, 1351.810, 52890.354 24/05/11,06:02:27,00,08,1, 12.0,1,1, 6.616, 9377.835, 1351.810, 52890.354 24/05/11,06:02:27,01,08,1, 12.0,1,1, 6.616, 9374.005, 1350.642, 52891.865 24/05/11,06:02:27,02,08,1, 12.0,1,1, 6.616, 9376.009, 1350.993, 52893.888 24/05/11,06:02:27,03,08,1, 12.0,1,1, 6.616, 9374.653, 1350.519, 52890.360 24/05/11,06:02:27,04,08,1, 12.0,1,1, 6.616, 9374.292, 1350.464, 52892.893 24/05/11,06:02:27,05,08,1, 12.0,1,1, 6.616, 9375.635, 1350.703, 52892.235 24/05/11,06:02:27,06,08,1, 12.0,1,1, 6.616, 9373.465, 1350.279, 52890.167 24/05/11,06:02:27,07,08,1, 12.0,1,1, 6.616, 9374.686, 1350.609, 52893.669 24/05/11,06:02:27,08,08,1, 12.0,1,1, 6.616, 9375.007, 1350.634, 52891.070 24/05/11,06:02:27,09,08,1, 12.0,1,1, 6.616, 9373.543, 1350.281, 52891.670 24/05/11,06:02:27,10,08,1, 12.0,1,1, 6.616, 9375.618, 1350.596, 52893.771 24/05/11,06:02:27,11,08,1, 12.0,1,1, 6.616, 9374.293, 1350.166, 52890.288 24/05/11,06:02:27,12,08,1, 12.0,1,1, 6.616, 9373.813, 1350.042, 52892.801 24/05/11,06:02:27,13,08,1, 12.0,1,1, 6.616, 9375.255, 1350.312, 52892.191 24/05/11,06:02:27,14,08,1, 12.0,1,1, 6.616, 9373.103, 1349.877, 52890.012 24/05/11,06:02:27,15,08,1, 12.0,1,1, 6.616, 9374.221, 1350.229, 52893.479 24/05/11,06:02:27,16,08,1, 12.0,1,1, 6.616, 9374.602, 1350.216, 52891.028 24/05/11,06:02:27,17,08,1, 12.0,1,1, 6.616, 9373.052, 1349.854, 52891.535 24/05/11,06:02:27,18,08,1, 12.0,1,1, 6.616, 9375.163, 1350.185, 52893.711 24/05/11,06:02:27,19,08,1, 12.0,1,1, 6.616, 9373.867, 1349.732, 52890.181 24/05/11,06:02:28,00,08,1, 11.9,1,1, 6.617, 9373.863, 1349.732, 52890.181 24/05/11,06:02:28,01,08,1, 11.9,1,1, 6.617, 9369.424, 1345.850, 52889.721 24/05/11,06:02:28,02,08,1, 11.9,1,1, 6.617, 9371.398, 1346.219, 52892.310 24/05/11,06:02:28,03,08,1, 11.9,1,1, 6.617, 9370.619, 1345.848, 52888.890 24/05/11,06:02:28,04,08,1, 11.9,1,1, 6.617, 9369.803, 1345.643, 52890.961 24/05/11,06:02:28,05,08,1, 11.9,1,1, 6.617, 9371.477, 1345.861, 52890.994 24/05/11,06:02:28,06,08,1, 11.9,1,1, 6.617, 9369.353, 1345.412, 52888.294 24/05/11,06:02:28,07,08,1, 11.9,1,1, 6.617, 9370.050, 1345.566, 52891.589 24/05/11,06:02:28,08,08,1, 11.9,1,1, 6.617, 9370.695, 1345.715, 52889.481 24/05/11,06:02:28,09,08,1, 11.9,1,1, 6.617, 9368.928, 1345.337, 52889.261 24/05/11,06:02:28,10,08,1, 11.9,1,1, 6.617, 9370.926, 1345.727, 52892.140 24/05/11,06:02:28,11,08,1, 11.9,1,1, 6.617, 9370.130, 1345.367, 52888.783 24/05/11,06:02:28,12,08,1, 11.9,1,1, 6.617, 9369.311, 1345.144, 52890.694 24/05/11,06:02:28,13,08,1, 11.9,1,1, 6.617, 9370.999, 1345.440, 52890.843 24/05/11,06:02:28,14,08,1, 11.9,1,1, 6.617, 9368.946, 1344.874, 52887.961 24/05/11,06:02:28,15,08,1, 11.9,1,1, 6.617, 9369.490, 1345.093, 52891.236 24/05/11,06:02:28,16,08,1, 11.9,1,1, 6.617, 9370.247, 1345.284, 52889.243 24/05/11,06:02:28,17,08,1, 11.9,1,1, 6.617, 9368.489, 1344.868, 52888.918 24/05/11,06:02:28,18,08,1, 11.9,1,1, 6.617, 9370.427, 1345.282, 52891.818 24/05/11,06:02:28,19,08,1, 11.9,1,1, 6.617, 9369.537, 1344.921, 52887.901 24/05/11,06:02:29,00,09,1, 11.9,1,1, 6.618, 9369.532, 1344.921, 52887.901 24/05/11,06:02:29,01,09,1, 11.9,1,1, 6.618, 9364.680, 1342.580, 52887.464 24/05/11,06:02:29,02,09,1, 11.9,1,1, 6.618, 9366.459, 1342.736, 52889.525 24/05/11,06:02:29,03,09,1, 11.9,1,1, 6.618, 9365.654, 1342.662, 52886.767 24/05/11,06:02:29,04,09,1, 11.9,1,1, 6.618, 9365.290, 1342.391, 52889.033 24/05/11,06:02:29,05,09,1, 11.9,1,1, 6.618, 9366.567, 1342.558, 52888.573 24/05/11,06:02:29,06,09,1, 11.9,1,1, 6.618, 9364.778, 1342.251, 52886.458 24/05/11,06:02:29,07,09,1, 11.9,1,1, 6.618, 9365.355, 1342.249, 52889.083 24/05/11,06:02:29,08,09,1, 11.9,1,1, 6.618, 9365.353, 1342.359, 52885.824 24/05/11,06:02:29,09,09,1, 11.9,1,1, 6.618, 9364.431, 1342.434, 52888.276 24/05/11,06:02:29,10,09,1, 11.9,1,1, 6.618, 9365.883, 1342.384, 52888.746 24/05/11,06:02:29,11,09,1, 11.9,1,1, 6.618, 9364.637, 1342.413, 52886.411 24/05/11,06:02:29,12,09,1, 11.9,1,1, 6.618, 9365.204, 1342.296, 52889.379 24/05/11,06:02:29,13,09,1, 11.9,1,1, 6.618, 9365.670, 1342.193, 52887.482 24/05/11,06:02:29,14,09,1, 11.9,1,1, 6.618, 9364.107, 1342.101, 52887.015 24/05/11,06:02:29,15,09,1, 11.9,1,1, 6.618, 9365.219, 1342.033, 52889.090 24/05/11,06:02:29,16,09,1, 11.9,1,1, 6.618, 9364.538, 1342.152, 52886.086 24/05/11,06:02:29,17,09,1, 11.9,1,1, 6.618, 9363.801, 1342.145, 52888.002 24/05/11,06:02:29,18,09,1, 11.9,1,1, 6.618, 9365.262, 1342.116, 52888.469 24/05/11,06:02:29,19,09,1, 11.9,1,1, 6.618, 9363.999, 1342.186, 52886.375 24/05/11,06:02:30,00,08,1, 11.9,1,1, 6.616, 9363.991, 1342.186, 52886.375 24/05/11,06:02:30,01,08,1, 11.9,1,1, 6.616, 9358.545, 1340.895, 52886.184 24/05/11,06:02:30,02,08,1, 11.9,1,1, 6.616, 9359.988, 1340.902, 52887.171 24/05/11,06:02:30,03,08,1, 11.9,1,1, 6.616, 9358.880, 1340.995, 52884.811 24/05/11,06:02:30,04,08,1, 11.9,1,1, 6.616, 9359.125, 1340.869, 52887.573 24/05/11,06:02:30,05,08,1, 11.9,1,1, 6.616, 9360.025, 1340.841, 52886.343 24/05/11,06:02:30,06,08,1, 11.9,1,1, 6.616, 9358.427, 1340.822, 52885.317 24/05/11,06:02:30,07,08,1, 11.9,1,1, 6.616, 9359.358, 1340.695, 52887.703 24/05/11,06:02:30,08,08,1, 11.9,1,1, 6.616, 9358.946, 1340.787, 52884.701 24/05/11,06:02:30,09,08,1, 11.9,1,1, 6.616, 9357.846, 1340.815, 52885.999 24/05/11,06:02:30,10,08,1, 11.9,1,1, 6.616, 9359.306, 1340.832, 52887.107 24/05/11,06:02:30,11,08,1, 11.9,1,1, 6.616, 9358.203, 1340.946, 52884.692 24/05/11,06:02:30,12,08,1, 11.9,1,1, 6.616, 9358.399, 1340.848, 52887.478 24/05/11,06:02:30,13,08,1, 11.9,1,1, 6.616, 9359.379, 1340.811, 52886.259 24/05/11,06:02:30,14,08,1, 11.9,1,1, 6.616, 9357.788, 1340.787, 52885.097 24/05/11,06:02:30,15,08,1, 11.9,1,1, 6.616, 9358.691, 1340.644, 52887.588 24/05/11,06:02:30,16,08,1, 11.9,1,1, 6.616, 9358.314, 1340.700, 52884.766 24/05/11,06:02:30,17,08,1, 11.9,1,1, 6.616, 9357.190, 1340.763, 52885.919 24/05/11,06:02:30,18,08,1, 11.9,1,1, 6.616, 9358.599, 1340.752, 52886.950 24/05/11,06:02:30,19,08,1, 11.9,1,1, 6.616, 9357.544, 1340.941, 52884.525 24/05/11,06:02:31,00,08,1, 11.9,1,1, 6.615, 9357.541, 1340.941, 52884.525 24/05/11,06:02:31,01,08,1, 11.9,1,1, 6.615, 9352.787, 1341.705, 52884.980 24/05/11,06:02:31,02,08,1, 11.9,1,1, 6.615, 9354.130, 1341.759, 52886.514 24/05/11,06:02:31,03,08,1, 11.9,1,1, 6.615, 9353.262, 1341.990, 52883.874 24/05/11,06:02:31,04,08,1, 11.9,1,1, 6.615, 9353.120, 1341.996, 52886.431 24/05/11,06:02:31,05,08,1, 11.9,1,1, 6.615, 9354.410, 1342.030, 52885.979 24/05/11,06:02:31,06,08,1, 11.9,1,1, 6.615, 9352.947, 1342.057, 52884.384 24/05/11,06:02:31,07,08,1, 11.9,1,1, 6.615, 9353.769, 1341.909, 52887.076 24/05/11,06:02:31,08,08,1, 11.9,1,1, 6.615, 9353.730, 1341.986, 52884.609 24/05/11,06:02:31,09,08,1, 11.9,1,1, 6.615, 9352.285, 1342.024, 52884.987 24/05/11,06:02:31,10,08,1, 11.9,1,1, 6.615, 9353.665, 1342.027, 52886.568 24/05/11,06:02:31,11,08,1, 11.9,1,1, 6.615, 9352.774, 1342.231, 52883.850 24/05/11,06:02:31,12,08,1, 11.9,1,1, 6.615, 9352.572, 1342.280, 52886.369 24/05/11,06:02:31,13,08,1, 11.9,1,1, 6.615, 9353.877, 1342.240, 52885.889 24/05/11,06:02:31,14,08,1, 11.9,1,1, 6.615, 9352.485, 1342.360, 52884.426 24/05/11,06:02:31,15,08,1, 11.9,1,1, 6.615, 9353.183, 1342.196, 52887.148 24/05/11,06:02:31,16,08,1, 11.9,1,1, 6.615, 9353.271, 1342.254, 52884.577 24/05/11,06:02:31,17,08,1, 11.9,1,1, 6.615, 9351.877, 1342.279, 52884.854 24/05/11,06:02:31,18,08,1, 11.9,1,1, 6.615, 9353.164, 1342.279, 52886.491 24/05/11,06:02:31,19,08,1, 11.9,1,1, 6.615, 9352.265, 1342.539, 52883.801 24/05/11,06:02:32,00,09,1, 11.8,1,1, 6.619, 9352.258, 1342.539, 52883.801 24/05/11,06:02:32,01,09,1, 11.8,1,1, 6.619, 9347.571, 1345.088, 52883.966 24/05/11,06:02:32,02,09,1, 11.8,1,1, 6.619, 9349.733, 1345.222, 52887.056 24/05/11,06:02:32,03,09,1, 11.8,1,1, 6.619, 9348.338, 1345.178, 52882.535 24/05/11,06:02:32,04,09,1, 11.8,1,1, 6.619, 9347.694, 1345.512, 52886.053 24/05/11,06:02:32,05,09,1, 11.8,1,1, 6.619, 9349.911, 1345.502, 52886.085 24/05/11,06:02:32,06,09,1, 11.8,1,1, 6.619, 9347.604, 1345.468, 52882.942 24/05/11,06:02:32,07,09,1, 11.8,1,1, 6.619, 9348.863, 1345.675, 52887.590 24/05/11,06:02:32,08,09,1, 11.8,1,1, 6.619, 9349.386, 1345.471, 52884.047 24/05/11,06:02:32,09,09,1, 11.8,1,1, 6.619, 9347.058, 1345.596, 52884.031 24/05/11,06:02:32,10,09,1, 11.8,1,1, 6.619, 9349.206, 1345.714, 52887.219 24/05/11,06:02:32,11,09,1, 11.8,1,1, 6.619, 9347.856, 1345.636, 52882.392 24/05/11,06:02:32,12,09,1, 11.8,1,1, 6.619, 9347.228, 1346.024, 52886.040 24/05/11,06:02:32,13,09,1, 11.8,1,1, 6.619, 9349.384, 1345.993, 52886.106 24/05/11,06:02:32,14,09,1, 11.8,1,1, 6.619, 9347.119, 1345.965, 52882.859 24/05/11,06:02:32,15,09,1, 11.8,1,1, 6.619, 9348.368, 1346.185, 52887.585 24/05/11,06:02:32,16,09,1, 11.8,1,1, 6.619, 9348.985, 1345.988, 52884.122 24/05/11,06:02:32,17,09,1, 11.8,1,1, 6.619, 9346.604, 1346.069, 52884.075 24/05/11,06:02:32,18,09,1, 11.8,1,1, 6.619, 9348.747, 1346.201, 52887.388 24/05/11,06:02:32,19,09,1, 11.8,1,1, 6.619, 9347.412, 1346.128, 52882.580 24/05/11,06:02:33,00,09,1, 11.9,1,1, 6.618, 9347.410, 1346.128, 52882.580 24/05/11,06:02:33,01,09,1, 11.9,1,1, 6.618, 9342.891, 1349.449, 52884.508 24/05/11,06:02:33,02,09,1, 11.9,1,1, 6.618, 9343.894, 1349.358, 52886.688 24/05/11,06:02:33,03,09,1, 11.9,1,1, 6.618, 9343.400, 1349.485, 52883.844 24/05/11,06:02:33,04,09,1, 11.9,1,1, 6.618, 9342.391, 1349.546, 52885.186 24/05/11,06:02:33,05,09,1, 11.9,1,1, 6.618, 9343.847, 1349.644, 52886.172 24/05/11,06:02:33,06,09,1, 11.9,1,1, 6.618, 9342.779, 1349.780, 52883.934 24/05/11,06:02:33,07,09,1, 11.9,1,1, 6.618, 9343.002, 1349.754, 52886.890 24/05/11,06:02:33,08,09,1, 11.9,1,1, 6.618, 9343.891, 1349.740, 52885.359 24/05/11,06:02:33,09,09,1, 11.9,1,1, 6.618, 9342.293, 1349.756, 52884.429 24/05/11,06:02:33,10,09,1, 11.9,1,1, 6.618, 9343.208, 1349.664, 52886.728 24/05/11,06:02:33,11,09,1, 11.9,1,1, 6.618, 9342.809, 1349.779, 52883.844 24/05/11,06:02:33,12,09,1, 11.9,1,1, 6.618, 9341.749, 1349.916, 52885.285 24/05/11,06:02:33,13,09,1, 11.9,1,1, 6.618, 9343.244, 1349.968, 52886.348 24/05/11,06:02:33,14,09,1, 11.9,1,1, 6.618, 9342.069, 1350.142, 52883.884 24/05/11,06:02:33,15,09,1, 11.9,1,1, 6.618, 9342.290, 1350.106, 52886.787 24/05/11,06:02:33,16,09,1, 11.9,1,1, 6.618, 9343.245, 1350.073, 52885.359 24/05/11,06:02:33,17,09,1, 11.9,1,1, 6.618, 9341.593, 1350.105, 52884.419 24/05/11,06:02:33,18,09,1, 11.9,1,1, 6.618, 9342.573, 1350.000, 52886.849 24/05/11,06:02:33,19,09,1, 11.9,1,1, 6.618, 9342.205, 1350.121, 52883.896 24/05/11,06:02:34,00,09,1, 11.9,1,1, 6.615, 9342.203, 1350.121, 52883.896 24/05/11,06:02:34,01,09,1, 11.9,1,1, 6.615, 9335.900, 1352.026, 52884.039 24/05/11,06:02:34,02,09,1, 11.9,1,1, 6.615, 9336.784, 1351.903, 52886.772 24/05/11,06:02:34,03,09,1, 11.9,1,1, 6.615, 9336.589, 1351.953, 52884.012 24/05/11,06:02:34,04,09,1, 11.9,1,1, 6.615, 9335.200, 1351.997, 52884.647 24/05/11,06:02:34,05,09,1, 11.9,1,1, 6.615, 9336.540, 1352.048, 52886.142 24/05/11,06:02:34,06,09,1, 11.9,1,1, 6.615, 9335.529, 1352.238, 52883.405 24/05/11,06:02:34,07,09,1, 11.9,1,1, 6.615, 9335.470, 1352.238, 52886.165 24/05/11,06:02:34,08,09,1, 11.9,1,1, 6.615, 9336.700, 1352.205, 52885.593 24/05/11,06:02:34,09,09,1, 11.9,1,1, 6.615, 9335.153, 1352.217, 52884.014 24/05/11,06:02:34,10,09,1, 11.9,1,1, 6.615, 9335.950, 1352.140, 52886.806 24/05/11,06:02:34,11,09,1, 11.9,1,1, 6.615, 9335.843, 1352.128, 52883.978 24/05/11,06:02:34,12,09,1, 11.9,1,1, 6.615, 9334.372, 1352.166, 52884.566 24/05/11,06:02:34,13,09,1, 11.9,1,1, 6.615, 9335.782, 1352.259, 52886.176 24/05/11,06:02:34,14,09,1, 11.9,1,1, 6.615, 9334.790, 1352.399, 52883.398 24/05/11,06:02:34,15,09,1, 11.9,1,1, 6.615, 9334.575, 1352.411, 52886.038 24/05/11,06:02:34,16,09,1, 11.9,1,1, 6.615, 9335.914, 1352.440, 52885.549 24/05/11,06:02:34,17,09,1, 11.9,1,1, 6.615, 9334.354, 1352.464, 52884.004 24/05/11,06:02:34,18,09,1, 11.9,1,1, 6.615, 9335.115, 1352.305, 52886.690 24/05/11,06:02:34,19,09,1, 11.9,1,1, 6.615, 9335.131, 1352.353, 52883.995 24/05/11,06:02:35,00,09,1, 12.0,1,1, 6.617, 9335.127, 1352.353, 52883.995 24/05/11,06:02:35,01,09,1, 12.0,1,1, 6.617, 9327.860, 1353.853, 52883.610 24/05/11,06:02:35,02,09,1, 12.0,1,1, 6.617, 9328.493, 1353.711, 52886.542 24/05/11,06:02:35,03,09,1, 12.0,1,1, 6.617, 9328.835, 1353.739, 52884.297 24/05/11,06:02:35,04,09,1, 12.0,1,1, 6.617, 9327.151, 1353.696, 52884.182 24/05/11,06:02:35,05,09,1, 12.0,1,1, 6.617, 9328.364, 1353.676, 52886.230 24/05/11,06:02:35,06,09,1, 12.0,1,1, 6.617, 9327.539, 1353.839, 52883.231 24/05/11,06:02:35,07,09,1, 12.0,1,1, 6.617, 9327.033, 1353.868, 52885.429 24/05/11,06:02:35,08,09,1, 12.0,1,1, 6.617, 9328.512, 1353.885, 52885.632 24/05/11,06:02:35,09,09,1, 12.0,1,1, 6.617, 9327.038, 1353.956, 52883.600 24/05/11,06:02:35,10,09,1, 12.0,1,1, 6.617, 9327.671, 1353.779, 52886.420 24/05/11,06:02:35,11,09,1, 12.0,1,1, 6.617, 9328.034, 1353.748, 52884.222 24/05/11,06:02:35,12,09,1, 12.0,1,1, 6.617, 9326.370, 1353.733, 52884.049 24/05/11,06:02:35,13,09,1, 12.0,1,1, 6.617, 9327.588, 1353.744, 52886.073 24/05/11,06:02:35,14,09,1, 12.0,1,1, 6.617, 9326.811, 1353.875, 52883.206 24/05/11,06:02:35,15,09,1, 12.0,1,1, 6.617, 9326.191, 1353.980, 52885.423 24/05/11,06:02:35,16,09,1, 12.0,1,1, 6.617, 9327.721, 1353.960, 52885.603 24/05/11,06:02:35,17,09,1, 12.0,1,1, 6.617, 9326.291, 1354.034, 52883.422 24/05/11,06:02:35,18,09,1, 12.0,1,1, 6.617, 9326.932, 1353.850, 52886.573 24/05/11,06:02:35,19,09,1, 12.0,1,1, 6.617, 9327.310, 1353.810, 52884.489 24/05/11,06:02:36,00,08,1, 11.9,1,1, 6.619, 9327.308, 1353.810, 52884.489 24/05/11,06:02:36,01,08,1, 11.9,1,1, 6.619, 9320.920, 1354.280, 52883.110 24/05/11,06:02:36,02,08,1, 11.9,1,1, 6.619, 9321.278, 1354.192, 52886.096 24/05/11,06:02:36,03,08,1, 11.9,1,1, 6.619, 9322.091, 1354.126, 52884.381 24/05/11,06:02:36,04,08,1, 11.9,1,1, 6.619, 9320.371, 1354.124, 52883.614 24/05/11,06:02:36,05,08,1, 11.9,1,1, 6.619, 9321.491, 1354.033, 52885.974 24/05/11,06:02:36,06,08,1, 11.9,1,1, 6.619, 9320.905, 1354.184, 52882.982 24/05/11,06:02:36,07,08,1, 11.9,1,1, 6.619, 9319.961, 1354.205, 52884.490 24/05/11,06:02:36,08,08,1, 11.9,1,1, 6.619, 9321.541, 1354.274, 52885.341 24/05/11,06:02:36,09,08,1, 11.9,1,1, 6.619, 9320.322, 1354.334, 52882.957 24/05/11,06:02:36,10,08,1, 11.9,1,1, 6.619, 9320.657, 1354.299, 52885.955 24/05/11,06:02:36,11,08,1, 11.9,1,1, 6.619, 9321.553, 1354.219, 52884.331 24/05/11,06:02:36,12,08,1, 11.9,1,1, 6.619, 9319.841, 1354.214, 52883.573 24/05/11,06:02:36,13,08,1, 11.9,1,1, 6.619, 9320.838, 1354.080, 52885.919 24/05/11,06:02:36,14,08,1, 11.9,1,1, 6.619, 9320.375, 1354.180, 52882.911 24/05/11,06:02:36,15,08,1, 11.9,1,1, 6.619, 9319.378, 1354.245, 52884.440 24/05/11,06:02:36,16,08,1, 11.9,1,1, 6.619, 9320.898, 1354.325, 52885.308 24/05/11,06:02:36,17,08,1, 11.9,1,1, 6.619, 9319.743, 1354.420, 52882.972 24/05/11,06:02:36,18,08,1, 11.9,1,1, 6.619, 9320.033, 1354.322, 52885.978 24/05/11,06:02:36,19,08,1, 11.9,1,1, 6.619, 9320.957, 1354.269, 52884.435 24/05/11,06:02:37,00,08,1, 11.9,1,1, 6.617, 9320.949, 1354.269, 52884.435 24/05/11,06:02:37,01,08,1, 11.9,1,1, 6.617, 9316.237, 1355.450, 52883.021 24/05/11,06:02:37,02,08,1, 11.9,1,1, 6.617, 9316.350, 1355.399, 52885.842 24/05/11,06:02:37,03,08,1, 11.9,1,1, 6.617, 9317.487, 1355.427, 52884.761 24/05/11,06:02:37,04,08,1, 11.9,1,1, 6.617, 9315.888, 1355.441, 52883.485 24/05/11,06:02:37,05,08,1, 11.9,1,1, 6.617, 9316.879, 1355.282, 52886.201 24/05/11,06:02:37,06,08,1, 11.9,1,1, 6.617, 9316.636, 1355.318, 52883.304 24/05/11,06:02:37,07,08,1, 11.9,1,1, 6.617, 9315.365, 1355.359, 52884.195 24/05/11,06:02:37,08,08,1, 11.9,1,1, 6.617, 9316.904, 1355.408, 52885.540 24/05/11,06:02:37,09,08,1, 11.9,1,1, 6.617, 9315.857, 1355.574, 52882.916 24/05/11,06:02:37,10,08,1, 11.9,1,1, 6.617, 9315.956, 1355.598, 52885.802 24/05/11,06:02:37,11,08,1, 11.9,1,1, 6.617, 9317.160, 1355.553, 52884.922 24/05/11,06:02:37,12,08,1, 11.9,1,1, 6.617, 9315.531, 1355.535, 52883.504 24/05/11,06:02:37,13,08,1, 11.9,1,1, 6.617, 9316.493, 1355.447, 52886.112 24/05/11,06:02:37,14,08,1, 11.9,1,1, 6.617, 9316.303, 1355.466, 52883.364 24/05/11,06:02:37,15,08,1, 11.9,1,1, 6.617, 9315.026, 1355.511, 52884.296 24/05/11,06:02:37,16,08,1, 11.9,1,1, 6.617, 9316.513, 1355.560, 52885.678 24/05/11,06:02:37,17,08,1, 11.9,1,1, 6.617, 9315.514, 1355.722, 52882.927 24/05/11,06:02:37,18,08,1, 11.9,1,1, 6.617, 9315.535, 1355.697, 52885.776 24/05/11,06:02:37,19,08,1, 11.9,1,1, 6.617, 9316.807, 1355.696, 52884.986 24/05/11,06:02:38,00,07,1, 11.9,1,1, 6.619, 9316.802, 1355.696, 52884.986 24/05/11,06:02:38,01,07,1, 11.9,1,1, 6.619, 9312.993, 1356.749, 52882.865 24/05/11,06:02:38,02,07,1, 11.9,1,1, 6.619, 9312.789, 1356.783, 52885.517 24/05/11,06:02:38,03,07,1, 11.9,1,1, 6.619, 9314.169, 1356.758, 52885.070 24/05/11,06:02:38,04,07,1, 11.9,1,1, 6.619, 9312.695, 1356.810, 52883.285 24/05/11,06:02:38,05,07,1, 11.9,1,1, 6.619, 9313.578, 1356.671, 52886.195 24/05/11,06:02:38,06,07,1, 11.9,1,1, 6.619, 9313.679, 1356.693, 52883.704 24/05/11,06:02:38,07,07,1, 11.9,1,1, 6.619, 9312.187, 1356.681, 52883.952 24/05/11,06:02:38,08,07,1, 11.9,1,1, 6.619, 9313.553, 1356.754, 52885.621 24/05/11,06:02:38,09,07,1, 11.9,1,1, 6.619, 9312.695, 1356.905, 52882.729 24/05/11,06:02:38,10,07,1, 11.9,1,1, 6.619, 9312.417, 1356.959, 52885.349 24/05/11,06:02:38,11,07,1, 11.9,1,1, 6.619, 9313.867, 1356.959, 52885.181 24/05/11,06:02:38,12,07,1, 11.9,1,1, 6.619, 9312.444, 1356.992, 52883.350 24/05/11,06:02:38,13,07,1, 11.9,1,1, 6.619, 9313.213, 1356.873, 52886.169 24/05/11,06:02:38,14,07,1, 11.9,1,1, 6.619, 9313.406, 1356.915, 52883.768 24/05/11,06:02:38,15,07,1, 11.9,1,1, 6.619, 9311.888, 1356.904, 52883.846 24/05/11,06:02:38,16,07,1, 11.9,1,1, 6.619, 9313.265, 1356.937, 52885.797 24/05/11,06:02:38,17,07,1, 11.9,1,1, 6.619, 9312.429, 1357.100, 52882.870 24/05/11,06:02:38,18,07,1, 11.9,1,1, 6.619, 9312.040, 1357.110, 52885.359 24/05/11,06:02:38,19,07,1, 11.9,1,1, 6.619, 9313.520, 1357.118, 52885.284 24/05/11,06:02:39,00,08,1, 11.9,1,1, 6.616, 9313.514, 1357.118, 52885.284 24/05/11,06:02:39,01,08,1, 11.9,1,1, 6.616, 9309.853, 1358.458, 52882.959 24/05/11,06:02:39,02,08,1, 11.9,1,1, 6.616, 9309.192, 1358.564, 52884.948 24/05/11,06:02:39,03,08,1, 11.9,1,1, 6.616, 9310.755, 1358.613, 52885.349 24/05/11,06:02:39,04,08,1, 11.9,1,1, 6.616, 9309.487, 1358.657, 52883.280 24/05/11,06:02:39,05,08,1, 11.9,1,1, 6.616, 9310.044, 1358.559, 52886.227 24/05/11,06:02:39,06,08,1, 11.9,1,1, 6.616, 9310.644, 1358.542, 52884.293 24/05/11,06:02:39,07,08,1, 11.9,1,1, 6.616, 9309.006, 1358.550, 52883.819 24/05/11,06:02:39,08,08,1, 11.9,1,1, 6.616, 9310.210, 1358.486, 52885.872 24/05/11,06:02:39,09,08,1, 11.9,1,1, 6.616, 9309.552, 1358.616, 52883.054 24/05/11,06:02:39,10,08,1, 11.9,1,1, 6.616, 9308.886, 1358.708, 52884.967 24/05/11,06:02:39,11,08,1, 11.9,1,1, 6.616, 9310.436, 1358.776, 52885.352 24/05/11,06:02:39,12,08,1, 11.9,1,1, 6.616, 9309.149, 1358.798, 52883.293 24/05/11,06:02:39,13,08,1, 11.9,1,1, 6.616, 9309.697, 1358.731, 52886.279 24/05/11,06:02:39,14,08,1, 11.9,1,1, 6.616, 9310.345, 1358.680, 52884.198 24/05/11,06:02:39,15,08,1, 11.9,1,1, 6.616, 9308.733, 1358.687, 52883.736 24/05/11,06:02:39,16,08,1, 11.9,1,1, 6.616, 9309.966, 1358.633, 52886.005 24/05/11,06:02:39,17,08,1, 11.9,1,1, 6.616, 9309.309, 1358.775, 52882.993 24/05/11,06:02:39,18,08,1, 11.9,1,1, 6.616, 9308.651, 1358.800, 52884.843 24/05/11,06:02:39,19,08,1, 11.9,1,1, 6.616, 9310.190, 1358.833, 52885.338 24/05/11,06:02:40,00,07,1, 11.9,1,1, 6.618, 9310.185, 1358.833, 52885.338 24/05/11,06:02:40,01,07,1, 11.9,1,1, 6.618, 9307.800, 1359.075, 52882.316 24/05/11,06:02:40,02,07,1, 11.9,1,1, 6.618, 9306.820, 1359.125, 52883.880 24/05/11,06:02:40,03,07,1, 11.9,1,1, 6.618, 9308.335, 1359.171, 52884.839 24/05/11,06:02:40,04,07,1, 11.9,1,1, 6.618, 9307.286, 1359.271, 52882.323 24/05/11,06:02:40,05,07,1, 11.9,1,1, 6.618, 9307.636, 1359.216, 52885.417 24/05/11,06:02:40,06,07,1, 11.9,1,1, 6.618, 9308.565, 1359.175, 52884.052 24/05/11,06:02:40,07,07,1, 11.9,1,1, 6.618, 9306.998, 1359.115, 52882.954 24/05/11,06:02:40,08,07,1, 11.9,1,1, 6.618, 9308.052, 1359.051, 52885.472 24/05/11,06:02:40,09,07,1, 11.9,1,1, 6.618, 9307.673, 1359.043, 52882.365 24/05/11,06:02:40,10,07,1, 11.9,1,1, 6.618, 9306.684, 1359.103, 52883.782 24/05/11,06:02:40,11,07,1, 11.9,1,1, 6.618, 9308.195, 1359.203, 52884.945 24/05/11,06:02:40,12,07,1, 11.9,1,1, 6.618, 9307.097, 1359.321, 52882.415 24/05/11,06:02:40,13,07,1, 11.9,1,1, 6.618, 9307.411, 1359.266, 52885.361 24/05/11,06:02:40,14,07,1, 11.9,1,1, 6.618, 9308.473, 1359.214, 52884.093 24/05/11,06:02:40,15,07,1, 11.9,1,1, 6.618, 9306.762, 1359.159, 52882.935 24/05/11,06:02:40,16,07,1, 11.9,1,1, 6.618, 9307.875, 1359.026, 52885.469 24/05/11,06:02:40,17,07,1, 11.9,1,1, 6.618, 9307.513, 1359.109, 52882.406 24/05/11,06:02:40,18,07,1, 11.9,1,1, 6.618, 9306.406, 1359.139, 52883.689 24/05/11,06:02:40,19,07,1, 11.9,1,1, 6.618, 9308.030, 1359.185, 52884.911 24/05/11,06:02:41,00,08,1, 11.9,1,1, 6.620, 9308.023, 1359.185, 52884.911 24/05/11,06:02:41,01,08,1, 11.9,1,1, 6.620, 9306.324, 1358.796, 52881.897 24/05/11,06:02:41,02,08,1, 11.9,1,1, 6.620, 9305.064, 1358.883, 52882.696 24/05/11,06:02:41,03,08,1, 11.9,1,1, 6.620, 9306.513, 1358.828, 52884.065 24/05/11,06:02:41,04,08,1, 11.9,1,1, 6.620, 9305.495, 1358.949, 52881.377 24/05/11,06:02:41,05,08,1, 11.9,1,1, 6.620, 9305.618, 1358.933, 52884.228 24/05/11,06:02:41,06,08,1, 11.9,1,1, 6.620, 9306.887, 1358.937, 52883.583 24/05/11,06:02:41,07,08,1, 11.9,1,1, 6.620, 9305.319, 1358.845, 52882.091 24/05/11,06:02:41,08,08,1, 11.9,1,1, 6.620, 9306.298, 1358.704, 52884.744 24/05/11,06:02:41,09,08,1, 11.9,1,1, 6.620, 9306.197, 1358.675, 52881.904 24/05/11,06:02:41,10,08,1, 11.9,1,1, 6.620, 9304.832, 1358.711, 52882.624 24/05/11,06:02:41,11,08,1, 11.9,1,1, 6.620, 9306.331, 1358.724, 52884.011 24/05/11,06:02:41,12,08,1, 11.9,1,1, 6.620, 9305.310, 1358.846, 52881.245 24/05/11,06:02:41,13,08,1, 11.9,1,1, 6.620, 9305.407, 1358.867, 52884.068 24/05/11,06:02:41,14,08,1, 11.9,1,1, 6.620, 9306.660, 1358.786, 52883.407 24/05/11,06:02:41,15,08,1, 11.9,1,1, 6.620, 9305.110, 1358.738, 52881.888 24/05/11,06:02:41,16,08,1, 11.9,1,1, 6.620, 9306.070, 1358.622, 52884.678 24/05/11,06:02:41,17,08,1, 11.9,1,1, 6.620, 9305.987, 1358.573, 52881.714 24/05/11,06:02:41,18,08,1, 11.9,1,1, 6.620, 9304.658, 1358.609, 52882.409 24/05/11,06:02:41,19,08,1, 11.9,1,1, 6.620, 9306.171, 1358.572, 52883.998 24/05/11,06:02:42,00,08,1, 11.9,1,1, 6.620, 9306.171, 1358.572, 52883.998 24/05/11,06:02:42,01,08,1, 11.9,1,1, 6.620, 9303.991, 1356.651, 52882.012 24/05/11,06:02:42,02,08,1, 11.9,1,1, 6.620, 9302.130, 1356.694, 52882.439 24/05/11,06:02:42,03,08,1, 11.9,1,1, 6.620, 9303.990, 1356.714, 52884.732 24/05/11,06:02:42,04,08,1, 11.9,1,1, 6.620, 9302.712, 1356.658, 52880.829 24/05/11,06:02:42,05,08,1, 11.9,1,1, 6.620, 9302.446, 1356.774, 52884.255 24/05/11,06:02:42,06,08,1, 11.9,1,1, 6.620, 9304.237, 1356.637, 52883.865 24/05/11,06:02:42,07,08,1, 11.9,1,1, 6.620, 9302.262, 1356.568, 52881.456 24/05/11,06:02:42,08,08,1, 11.9,1,1, 6.620, 9303.464, 1356.499, 52885.372 24/05/11,06:02:42,09,08,1, 11.9,1,1, 6.620, 9303.677, 1356.277, 52881.923 24/05/11,06:02:42,10,08,1, 11.9,1,1, 6.620, 9301.758, 1356.323, 52882.390 24/05/11,06:02:42,11,08,1, 11.9,1,1, 6.620, 9303.619, 1356.338, 52884.817 24/05/11,06:02:42,12,08,1, 11.9,1,1, 6.620, 9302.323, 1356.270, 52880.804 24/05/11,06:02:42,13,08,1, 11.9,1,1, 6.620, 9302.036, 1356.366, 52884.117 24/05/11,06:02:42,14,08,1, 11.9,1,1, 6.620, 9303.869, 1356.245, 52883.893 24/05/11,06:02:42,15,08,1, 11.9,1,1, 6.620, 9301.918, 1356.147, 52881.519 24/05/11,06:02:42,16,08,1, 11.9,1,1, 6.620, 9303.008, 1356.073, 52885.420 24/05/11,06:02:42,17,08,1, 11.9,1,1, 6.620, 9303.233, 1355.910, 52882.067 24/05/11,06:02:42,18,08,1, 11.9,1,1, 6.620, 9301.325, 1355.901, 52882.227 24/05/11,06:02:42,19,08,1, 11.9,1,1, 6.620, 9303.221, 1355.847, 52884.703 24/05/11,06:02:43,00,08,1, 11.9,1,1, 6.619, 9303.217, 1355.847, 52884.703 24/05/11,06:02:43,01,08,1, 11.9,1,1, 6.619, 9300.340, 1351.706, 52881.311 24/05/11,06:02:43,02,08,1, 11.9,1,1, 6.619, 9298.191, 1351.664, 52880.961 24/05/11,06:02:43,03,08,1, 11.9,1,1, 6.619, 9300.073, 1351.614, 52883.858 24/05/11,06:02:43,04,08,1, 11.9,1,1, 6.619, 9299.009, 1351.513, 52879.567 24/05/11,06:02:43,05,08,1, 11.9,1,1, 6.619, 9298.217, 1351.623, 52882.533 24/05/11,06:02:43,06,08,1, 11.9,1,1, 6.619, 9300.302, 1351.483, 52882.839 24/05/11,06:02:43,07,08,1, 11.9,1,1, 6.619, 9298.389, 1351.426, 52879.910 24/05/11,06:02:43,08,08,1, 11.9,1,1, 6.619, 9299.337, 1351.466, 52884.058 24/05/11,06:02:43,09,08,1, 11.9,1,1, 6.619, 9300.009, 1351.149, 52881.154 24/05/11,06:02:43,10,08,1, 11.9,1,1, 6.619, 9297.921, 1351.073, 52880.707 24/05/11,06:02:43,11,08,1, 11.9,1,1, 6.619, 9299.728, 1351.017, 52883.637 24/05/11,06:02:43,12,08,1, 11.9,1,1, 6.619, 9298.725, 1350.909, 52879.383 24/05/11,06:02:43,13,08,1, 11.9,1,1, 6.619, 9297.937, 1351.052, 52882.157 24/05/11,06:02:43,14,08,1, 11.9,1,1, 6.619, 9299.917, 1350.884, 52882.579 24/05/11,06:02:43,15,08,1, 11.9,1,1, 6.619, 9298.142, 1350.848, 52879.756 24/05/11,06:02:43,16,08,1, 11.9,1,1, 6.619, 9299.024, 1350.837, 52883.741 24/05/11,06:02:43,17,08,1, 11.9,1,1, 6.619, 9299.748, 1350.569, 52881.022 24/05/11,06:02:43,18,08,1, 11.9,1,1, 6.619, 9297.662, 1350.516, 52880.492 24/05/11,06:02:43,19,08,1, 11.9,1,1, 6.619, 9299.403, 1350.440, 52883.343 24/05/11,06:02:44,00,09,1, 11.9,1,1, 6.622, 9299.403, 1350.440, 52883.343 24/05/11,06:02:44,01,09,1, 11.9,1,1, 6.622, 9297.894, 1346.194, 52880.261 24/05/11,06:02:44,02,09,1, 11.9,1,1, 6.622, 9296.531, 1345.982, 52878.336 24/05/11,06:02:44,03,09,1, 11.9,1,1, 6.622, 9296.739, 1345.794, 52880.381 24/05/11,06:02:44,04,09,1, 11.9,1,1, 6.622, 9297.306, 1345.951, 52878.768 24/05/11,06:02:44,05,09,1, 11.9,1,1, 6.622, 9295.842, 1345.642, 52878.369 24/05/11,06:02:44,06,09,1, 11.9,1,1, 6.622, 9297.102, 1345.786, 52880.299 24/05/11,06:02:44,07,09,1, 11.9,1,1, 6.622, 9296.879, 1345.896, 52878.333 24/05/11,06:02:44,08,09,1, 11.9,1,1, 6.622, 9296.286, 1345.552, 52879.697 24/05/11,06:02:44,09,09,1, 11.9,1,1, 6.622, 9297.620, 1345.758, 52880.043 24/05/11,06:02:44,10,09,1, 11.9,1,1, 6.622, 9296.385, 1345.431, 52878.016 24/05/11,06:02:44,11,09,1, 11.9,1,1, 6.622, 9296.611, 1345.221, 52880.005 24/05/11,06:02:44,12,09,1, 11.9,1,1, 6.622, 9297.078, 1345.417, 52878.532 24/05/11,06:02:44,13,09,1, 11.9,1,1, 6.622, 9295.689, 1345.172, 52878.089 24/05/11,06:02:44,14,09,1, 11.9,1,1, 6.622, 9296.878, 1345.360, 52880.042 24/05/11,06:02:44,15,09,1, 11.9,1,1, 6.622, 9296.658, 1345.381, 52878.046 24/05/11,06:02:44,16,09,1, 11.9,1,1, 6.622, 9296.122, 1345.055, 52879.399 24/05/11,06:02:44,17,09,1, 11.9,1,1, 6.622, 9297.433, 1345.246, 52879.807 24/05/11,06:02:44,18,09,1, 11.9,1,1, 6.622, 9296.208, 1344.925, 52877.722 24/05/11,06:02:44,19,09,1, 11.9,1,1, 6.622, 9296.388, 1344.733, 52879.722 24/05/11,06:02:45,00,09,1, 11.9,1,1, 6.619, 9296.383, 1344.733, 52879.722 24/05/11,06:02:45,01,09,1, 11.9,1,1, 6.619, 9296.665, 1342.648, 52878.196 24/05/11,06:02:45,02,09,1, 11.9,1,1, 6.619, 9295.305, 1342.566, 52876.336 24/05/11,06:02:45,03,09,1, 11.9,1,1, 6.619, 9295.996, 1342.322, 52878.309 24/05/11,06:02:45,04,09,1, 11.9,1,1, 6.619, 9295.996, 1342.357, 52875.984 24/05/11,06:02:45,05,09,1, 11.9,1,1, 6.619, 9294.946, 1342.302, 52876.552 24/05/11,06:02:45,06,09,1, 11.9,1,1, 6.619, 9296.102, 1342.273, 52877.852 24/05/11,06:02:45,07,09,1, 11.9,1,1, 6.619, 9295.412, 1342.525, 52875.715 24/05/11,06:02:45,08,09,1, 11.9,1,1, 6.619, 9295.410, 1342.394, 52877.808 24/05/11,06:02:45,09,09,1, 11.9,1,1, 6.619, 9296.501, 1342.387, 52877.395 24/05/11,06:02:45,10,09,1, 11.9,1,1, 6.619, 9295.313, 1342.352, 52876.142 24/05/11,06:02:45,11,09,1, 11.9,1,1, 6.619, 9295.948, 1342.105, 52878.239 24/05/11,06:02:45,12,09,1, 11.9,1,1, 6.619, 9295.949, 1342.202, 52875.943 24/05/11,06:02:45,13,09,1, 11.9,1,1, 6.619, 9294.886, 1342.176, 52876.496 24/05/11,06:02:45,14,09,1, 11.9,1,1, 6.619, 9296.059, 1342.146, 52877.786 24/05/11,06:02:45,15,09,1, 11.9,1,1, 6.619, 9295.332, 1342.388, 52875.608 24/05/11,06:02:45,16,09,1, 11.9,1,1, 6.619, 9295.333, 1342.243, 52877.694 24/05/11,06:02:45,17,09,1, 11.9,1,1, 6.619, 9296.469, 1342.223, 52877.213 24/05/11,06:02:45,18,09,1, 11.9,1,1, 6.619, 9295.333, 1342.217, 52876.030 24/05/11,06:02:45,19,09,1, 11.9,1,1, 6.619, 9295.915, 1342.000, 52878.064 24/05/11,06:02:46,00,09,1, 11.9,1,1, 6.623, 9295.907, 1342.000, 52878.064 24/05/11,06:02:46,01,09,1, 11.9,1,1, 6.623, 9297.179, 1341.667, 52876.902 24/05/11,06:02:46,02,09,1, 11.9,1,1, 6.623, 9296.021, 1341.735, 52875.469 24/05/11,06:02:46,03,09,1, 11.9,1,1, 6.623, 9296.640, 1341.468, 52877.535 24/05/11,06:02:46,04,09,1, 11.9,1,1, 6.623, 9296.887, 1341.538, 52875.602 24/05/11,06:02:46,05,09,1, 11.9,1,1, 6.623, 9295.660, 1341.506, 52875.707 24/05/11,06:02:46,06,09,1, 11.9,1,1, 6.623, 9296.719, 1341.499, 52877.109 24/05/11,06:02:46,07,09,1, 11.9,1,1, 6.623, 9296.232, 1341.736, 52874.915 24/05/11,06:02:46,08,09,1, 11.9,1,1, 6.623, 9295.978, 1341.686, 52876.899 24/05/11,06:02:46,09,09,1, 11.9,1,1, 6.623, 9297.293, 1341.737, 52876.875 24/05/11,06:02:46,10,09,1, 11.9,1,1, 6.623, 9296.170, 1341.751, 52875.372 24/05/11,06:02:46,11,09,1, 11.9,1,1, 6.623, 9296.921, 1341.538, 52877.869 24/05/11,06:02:46,12,09,1, 11.9,1,1, 6.623, 9296.691, 1341.617, 52875.463 24/05/11,06:02:46,13,09,1, 11.9,1,1, 6.623, 9296.116, 1341.642, 52876.222 24/05/11,06:02:46,14,09,1, 11.9,1,1, 6.623, 9296.835, 1341.538, 52876.653 24/05/11,06:02:46,15,09,1, 11.9,1,1, 6.623, 9296.210, 1341.870, 52875.163 24/05/11,06:02:46,16,09,1, 11.9,1,1, 6.623, 9296.380, 1341.741, 52877.079 24/05/11,06:02:46,17,09,1, 11.9,1,1, 6.623, 9297.112, 1341.744, 52876.298 24/05/11,06:02:46,18,09,1, 11.9,1,1, 6.623, 9296.376, 1341.901, 52875.817 24/05/11,06:02:46,19,09,1, 11.9,1,1, 6.623, 9297.074, 1341.597, 52877.298 24/05/11,06:02:47,00,08,1, 11.9,1,1, 6.622, 9297.067, 1341.597, 52877.298 24/05/11,06:02:47,01,08,1, 11.9,1,1, 6.622, 9297.770, 1342.697, 52877.055 24/05/11,06:02:47,02,08,1, 11.9,1,1, 6.622, 9297.069, 1342.910, 52876.354 24/05/11,06:02:47,03,08,1, 11.9,1,1, 6.622, 9297.658, 1342.564, 52878.038 24/05/11,06:02:47,04,08,1, 11.9,1,1, 6.622, 9297.636, 1342.694, 52876.292 24/05/11,06:02:47,05,08,1, 11.9,1,1, 6.622, 9296.871, 1342.732, 52876.740 24/05/11,06:02:47,06,08,1, 11.9,1,1, 6.622, 9297.583, 1342.500, 52877.475 24/05/11,06:02:47,07,08,1, 11.9,1,1, 6.622, 9296.951, 1342.870, 52875.739 24/05/11,06:02:47,08,08,1, 11.9,1,1, 6.622, 9296.994, 1342.809, 52877.504 24/05/11,06:02:47,09,08,1, 11.9,1,1, 6.622, 9297.694, 1342.735, 52877.004 24/05/11,06:02:47,10,08,1, 11.9,1,1, 6.622, 9297.066, 1343.005, 52876.489 24/05/11,06:02:47,11,08,1, 11.9,1,1, 6.622, 9297.596, 1342.680, 52878.252 24/05/11,06:02:47,12,08,1, 11.9,1,1, 6.622, 9297.707, 1342.774, 52876.517 24/05/11,06:02:47,13,08,1, 11.9,1,1, 6.622, 9296.868, 1342.845, 52876.986 24/05/11,06:02:47,14,08,1, 11.9,1,1, 6.622, 9297.564, 1342.601, 52877.597 24/05/11,06:02:47,15,08,1, 11.9,1,1, 6.622, 9296.911, 1342.926, 52875.834 24/05/11,06:02:47,16,08,1, 11.9,1,1, 6.622, 9296.906, 1342.886, 52877.660 24/05/11,06:02:47,17,08,1, 11.9,1,1, 6.622, 9297.607, 1342.791, 52877.224 24/05/11,06:02:47,18,08,1, 11.9,1,1, 6.622, 9296.990, 1343.076, 52876.586 24/05/11,06:02:47,19,08,1, 11.9,1,1, 6.622, 9297.610, 1342.769, 52878.346 24/05/11,06:02:48,00,09,1, 11.9,1,1, 6.622, 9297.609, 1342.769, 52878.346 24/05/11,06:02:48,01,09,1, 11.9,1,1, 6.622, 9296.695, 1342.259, 52877.864 24/05/11,06:02:48,02,09,1, 11.9,1,1, 6.622, 9296.637, 1342.667, 52877.886 24/05/11,06:02:48,03,09,1, 11.9,1,1, 6.622, 9296.808, 1342.205, 52878.611 24/05/11,06:02:48,04,09,1, 11.9,1,1, 6.622, 9296.958, 1342.303, 52877.751 24/05/11,06:02:48,05,09,1, 11.9,1,1, 6.622, 9296.615, 1342.362, 52878.022 24/05/11,06:02:48,06,09,1, 11.9,1,1, 6.622, 9296.679, 1341.953, 52877.972 24/05/11,06:02:48,07,09,1, 11.9,1,1, 6.622, 9296.385, 1342.371, 52877.268 24/05/11,06:02:48,08,09,1, 11.9,1,1, 6.622, 9296.305, 1342.238, 52878.185 24/05/11,06:02:48,09,09,1, 11.9,1,1, 6.622, 9296.613, 1342.133, 52877.902 24/05/11,06:02:48,10,09,1, 11.9,1,1, 6.622, 9296.520, 1342.503, 52877.846 24/05/11,06:02:48,11,09,1, 11.9,1,1, 6.622, 9296.812, 1342.060, 52878.620 24/05/11,06:02:48,12,09,1, 11.9,1,1, 6.622, 9296.913, 1342.194, 52877.823 24/05/11,06:02:48,13,09,1, 11.9,1,1, 6.622, 9296.567, 1342.183, 52878.177 24/05/11,06:02:48,14,09,1, 11.9,1,1, 6.622, 9296.664, 1341.803, 52878.202 24/05/11,06:02:48,15,09,1, 11.9,1,1, 6.622, 9296.408, 1342.165, 52877.421 24/05/11,06:02:48,16,09,1, 11.9,1,1, 6.622, 9296.280, 1342.042, 52878.251 24/05/11,06:02:48,17,09,1, 11.9,1,1, 6.622, 9296.566, 1341.953, 52877.887 24/05/11,06:02:48,18,09,1, 11.9,1,1, 6.622, 9296.475, 1342.333, 52877.901 24/05/11,06:02:48,19,09,1, 11.9,1,1, 6.622, 9296.734, 1341.880, 52878.679 24/05/11,06:02:49,00,08,1, 11.9,1,1, 6.620, 9296.733, 1341.880, 52878.679 24/05/11,06:02:49,01,08,1, 11.9,1,1, 6.620, 9296.776, 1341.218, 52878.542 24/05/11,06:02:49,02,08,1, 11.9,1,1, 6.620, 9296.526, 1341.480, 52877.552 24/05/11,06:02:49,03,08,1, 11.9,1,1, 6.620, 9296.464, 1341.204, 52878.752 24/05/11,06:02:49,04,08,1, 11.9,1,1, 6.620, 9297.188, 1341.352, 52878.434 24/05/11,06:02:49,05,08,1, 11.9,1,1, 6.620, 9296.501, 1341.314, 52877.710 24/05/11,06:02:49,06,08,1, 11.9,1,1, 6.620, 9296.617, 1341.006, 52878.779 24/05/11,06:02:49,07,08,1, 11.9,1,1, 6.620, 9296.754, 1341.270, 52877.539 24/05/11,06:02:49,08,08,1, 11.9,1,1, 6.620, 9295.964, 1341.207, 52877.796 24/05/11,06:02:49,09,08,1, 11.9,1,1, 6.620, 9296.787, 1341.196, 52878.559 24/05/11,06:02:49,10,08,1, 11.9,1,1, 6.620, 9296.543, 1341.487, 52877.535 24/05/11,06:02:49,11,08,1, 11.9,1,1, 6.620, 9296.462, 1341.212, 52878.753 24/05/11,06:02:49,12,08,1, 11.9,1,1, 6.620, 9297.218, 1341.350, 52878.459 24/05/11,06:02:49,13,08,1, 11.9,1,1, 6.620, 9296.492, 1341.315, 52877.681 24/05/11,06:02:49,14,08,1, 11.9,1,1, 6.620, 9296.686, 1341.023, 52878.812 24/05/11,06:02:49,15,08,1, 11.9,1,1, 6.620, 9296.776, 1341.302, 52877.560 24/05/11,06:02:49,16,08,1, 11.9,1,1, 6.620, 9296.035, 1341.141, 52877.802 24/05/11,06:02:49,17,08,1, 11.9,1,1, 6.620, 9296.772, 1341.181, 52878.530 24/05/11,06:02:49,18,08,1, 11.9,1,1, 6.620, 9296.577, 1341.539, 52877.572 24/05/11,06:02:49,19,08,1, 11.9,1,1, 6.620, 9296.457, 1341.227, 52878.719 24/05/11,06:02:50,00,08,1, 11.9,1,1, 6.619, 9296.449, 1341.227, 52878.719 24/05/11,06:02:50,01,08,1, 11.9,1,1, 6.619, 9296.144, 1341.719, 52877.626 24/05/11,06:02:50,02,08,1, 11.9,1,1, 6.619, 9296.031, 1342.202, 52877.405 24/05/11,06:02:50,03,08,1, 11.9,1,1, 6.619, 9296.272, 1341.857, 52878.398 24/05/11,06:02:50,04,08,1, 11.9,1,1, 6.619, 9296.446, 1341.965, 52877.843 24/05/11,06:02:50,05,08,1, 11.9,1,1, 6.619, 9296.275, 1342.132, 52877.826 24/05/11,06:02:50,06,08,1, 11.9,1,1, 6.619, 9296.337, 1341.677, 52878.155 24/05/11,06:02:50,07,08,1, 11.9,1,1, 6.619, 9296.115, 1342.019, 52877.263 24/05/11,06:02:50,08,08,1, 11.9,1,1, 6.619, 9295.786, 1341.950, 52877.812 24/05/11,06:02:50,09,08,1, 11.9,1,1, 6.619, 9296.023, 1341.862, 52877.543 24/05/11,06:02:50,10,08,1, 11.9,1,1, 6.619, 9295.846, 1342.336, 52877.279 24/05/11,06:02:50,11,08,1, 11.9,1,1, 6.619, 9296.088, 1342.050, 52878.297 24/05/11,06:02:50,12,08,1, 11.9,1,1, 6.619, 9296.328, 1342.080, 52877.739 24/05/11,06:02:50,13,08,1, 11.9,1,1, 6.619, 9296.082, 1342.262, 52877.839 24/05/11,06:02:50,14,08,1, 11.9,1,1, 6.619, 9296.181, 1341.851, 52878.112 24/05/11,06:02:50,15,08,1, 11.9,1,1, 6.619, 9295.943, 1342.122, 52877.143 24/05/11,06:02:50,16,08,1, 11.9,1,1, 6.619, 9295.594, 1342.132, 52877.628 24/05/11,06:02:50,17,08,1, 11.9,1,1, 6.619, 9295.857, 1341.969, 52877.528 24/05/11,06:02:50,18,08,1, 11.9,1,1, 6.619, 9295.671, 1342.466, 52877.215 24/05/11,06:02:50,19,08,1, 11.9,1,1, 6.619, 9295.866, 1342.163, 52878.299 24/05/11,06:02:51,00,08,1, 12.0,1,1, 6.624, 9295.865, 1342.163, 52878.299 24/05/11,06:02:51,01,08,1, 12.0,1,1, 6.624, 9293.334, 1342.545, 52876.585 24/05/11,06:02:51,02,08,1, 12.0,1,1, 6.624, 9293.123, 1343.009, 52876.076 24/05/11,06:02:51,03,08,1, 12.0,1,1, 6.624, 9293.212, 1342.697, 52877.134 24/05/11,06:02:51,04,08,1, 12.0,1,1, 6.624, 9293.480, 1342.744, 52876.680 24/05/11,06:02:51,05,08,1, 12.0,1,1, 6.624, 9293.251, 1342.933, 52876.660 24/05/11,06:02:51,06,08,1, 12.0,1,1, 6.624, 9293.367, 1342.462, 52876.951 24/05/11,06:02:51,07,08,1, 12.0,1,1, 6.624, 9293.372, 1342.829, 52877.263 24/05/11,06:02:51,08,08,1, 12.0,1,1, 6.624, 9292.731, 1342.559, 52875.739 24/05/11,06:02:51,09,08,1, 12.0,1,1, 6.624, 9292.564, 1342.517, 52876.602 24/05/11,06:02:51,10,08,1, 12.0,1,1, 6.624, 9293.273, 1342.963, 52876.519 24/05/11,06:02:51,11,08,1, 12.0,1,1, 6.624, 9292.452, 1342.461, 52875.939 24/05/11,06:02:51,12,08,1, 12.0,1,1, 6.624, 9293.096, 1342.823, 52877.209 24/05/11,06:02:51,13,08,1, 12.0,1,1, 6.624, 9293.272, 1342.796, 52876.234 24/05/11,06:02:51,14,08,1, 12.0,1,1, 6.624, 9292.492, 1342.301, 52876.265 24/05/11,06:02:51,15,08,1, 12.0,1,1, 6.624, 9293.202, 1342.735, 52876.740 24/05/11,06:02:51,16,08,1, 12.0,1,1, 6.624, 9292.386, 1342.438, 52875.299 24/05/11,06:02:51,17,08,1, 12.0,1,1, 6.624, 9292.162, 1342.457, 52876.252 24/05/11,06:02:51,18,08,1, 12.0,1,1, 6.624, 9292.887, 1342.914, 52876.192 24/05/11,06:02:51,19,08,1, 12.0,1,1, 6.624, 9292.041, 1342.432, 52875.577 24/05/11,06:02:52,00,08,1, 11.8,1,1, 6.622, 9292.035, 1342.432, 52875.577 24/05/11,06:02:52,01,08,1, 11.8,1,1, 6.622, 9289.140, 1340.603, 52873.486 24/05/11,06:02:52,02,08,1, 11.8,1,1, 6.622, 9289.879, 1341.131, 52873.369 24/05/11,06:02:52,03,08,1, 11.8,1,1, 6.622, 9289.063, 1340.679, 52872.777 24/05/11,06:02:52,04,08,1, 11.8,1,1, 6.622, 9289.689, 1340.826, 52874.123 24/05/11,06:02:52,05,08,1, 11.8,1,1, 6.622, 9289.961, 1340.891, 52873.206 24/05/11,06:02:52,06,08,1, 11.8,1,1, 6.622, 9289.190, 1340.402, 52873.234 24/05/11,06:02:52,07,08,1, 11.8,1,1, 6.622, 9289.891, 1340.824, 52873.811 24/05/11,06:02:52,08,08,1, 11.8,1,1, 6.622, 9289.282, 1340.460, 52872.437 24/05/11,06:02:52,09,08,1, 11.8,1,1, 6.622, 9288.975, 1340.360, 52873.157 24/05/11,06:02:52,10,08,1, 11.8,1,1, 6.622, 9289.567, 1340.837, 52873.113 24/05/11,06:02:52,11,08,1, 11.8,1,1, 6.622, 9288.805, 1340.351, 52872.397 24/05/11,06:02:52,12,08,1, 11.8,1,1, 6.622, 9289.440, 1340.576, 52873.752 24/05/11,06:02:52,13,08,1, 11.8,1,1, 6.622, 9289.708, 1340.661, 52872.975 24/05/11,06:02:52,14,08,1, 11.8,1,1, 6.622, 9288.940, 1340.164, 52872.878 24/05/11,06:02:52,15,08,1, 11.8,1,1, 6.622, 9289.665, 1340.517, 52873.345 24/05/11,06:02:52,16,08,1, 11.8,1,1, 6.622, 9288.992, 1340.162, 52872.148 24/05/11,06:02:52,17,08,1, 11.8,1,1, 6.622, 9288.656, 1340.009, 52872.788 24/05/11,06:02:52,18,08,1, 11.8,1,1, 6.622, 9289.360, 1340.545, 52872.774 24/05/11,06:02:52,19,08,1, 11.8,1,1, 6.622, 9288.535, 1340.025, 52872.116 24/05/11,06:02:53,00,08,1, 11.9,1,1, 6.622, 9288.530, 1340.025, 52872.116 24/05/11,06:02:53,01,08,1, 11.9,1,1, 6.622, 9288.011, 1337.937, 52870.747 24/05/11,06:02:53,02,08,1, 11.9,1,1, 6.622, 9288.732, 1338.473, 52870.683 24/05/11,06:02:53,03,08,1, 11.9,1,1, 6.622, 9287.959, 1337.943, 52870.054 24/05/11,06:02:53,04,08,1, 11.9,1,1, 6.622, 9288.493, 1338.188, 52871.437 24/05/11,06:02:53,05,08,1, 11.9,1,1, 6.622, 9288.875, 1338.342, 52870.779 24/05/11,06:02:53,06,08,1, 11.9,1,1, 6.622, 9288.132, 1337.770, 52870.678 24/05/11,06:02:53,07,08,1, 11.9,1,1, 6.622, 9288.973, 1338.147, 52871.398 24/05/11,06:02:53,08,08,1, 11.9,1,1, 6.622, 9288.340, 1337.864, 52869.994 24/05/11,06:02:53,09,08,1, 11.9,1,1, 6.622, 9287.983, 1337.666, 52870.601 24/05/11,06:02:53,10,08,1, 11.9,1,1, 6.622, 9288.667, 1338.169, 52870.608 24/05/11,06:02:53,11,08,1, 11.9,1,1, 6.622, 9287.895, 1337.704, 52869.934 24/05/11,06:02:53,12,08,1, 11.9,1,1, 6.622, 9288.483, 1337.921, 52871.254 24/05/11,06:02:53,13,08,1, 11.9,1,1, 6.622, 9288.903, 1338.060, 52870.577 24/05/11,06:02:53,14,08,1, 11.9,1,1, 6.622, 9288.204, 1337.473, 52870.559 24/05/11,06:02:53,15,08,1, 11.9,1,1, 6.622, 9288.936, 1337.897, 52871.196 24/05/11,06:02:53,16,08,1, 11.9,1,1, 6.622, 9288.393, 1337.573, 52869.837 24/05/11,06:02:53,17,08,1, 11.9,1,1, 6.622, 9287.975, 1337.389, 52870.514 24/05/11,06:02:53,18,08,1, 11.9,1,1, 6.622, 9288.674, 1337.848, 52870.444 24/05/11,06:02:53,19,08,1, 11.9,1,1, 6.622, 9287.919, 1337.427, 52869.878 24/05/11,06:02:54,00,08,1, 11.9,1,1, 6.623, 9287.913, 1337.427, 52869.878 24/05/11,06:02:54,01,08,1, 11.9,1,1, 6.623, 9288.020, 1334.843, 52870.164 24/05/11,06:02:54,02,08,1, 11.9,1,1, 6.623, 9288.733, 1335.387, 52870.339 24/05/11,06:02:54,03,08,1, 11.9,1,1, 6.623, 9287.928, 1334.925, 52869.515 24/05/11,06:02:54,04,08,1, 11.9,1,1, 6.623, 9288.388, 1335.133, 52870.816 24/05/11,06:02:54,05,08,1, 11.9,1,1, 6.623, 9288.927, 1335.278, 52870.271 24/05/11,06:02:54,06,08,1, 11.9,1,1, 6.623, 9288.207, 1334.751, 52870.176 24/05/11,06:02:54,07,08,1, 11.9,1,1, 6.623, 9288.999, 1335.108, 52870.999 24/05/11,06:02:54,08,08,1, 11.9,1,1, 6.623, 9288.491, 1334.887, 52869.752 24/05/11,06:02:54,09,08,1, 11.9,1,1, 6.623, 9288.035, 1334.572, 52870.314 24/05/11,06:02:54,10,08,1, 11.9,1,1, 6.623, 9288.756, 1335.113, 52870.490 24/05/11,06:02:54,11,08,1, 11.9,1,1, 6.623, 9287.901, 1334.681, 52869.484 24/05/11,06:02:54,12,08,1, 11.9,1,1, 6.623, 9288.485, 1334.856, 52870.819 24/05/11,06:02:54,13,08,1, 11.9,1,1, 6.623, 9288.912, 1335.037, 52870.549 24/05/11,06:02:54,14,08,1, 11.9,1,1, 6.623, 9288.113, 1334.480, 52870.245 24/05/11,06:02:54,15,08,1, 11.9,1,1, 6.623, 9288.941, 1334.878, 52871.045 24/05/11,06:02:54,16,08,1, 11.9,1,1, 6.623, 9288.507, 1334.632, 52869.817 24/05/11,06:02:54,17,08,1, 11.9,1,1, 6.623, 9287.985, 1334.362, 52870.315 24/05/11,06:02:54,18,08,1, 11.9,1,1, 6.623, 9288.689, 1334.888, 52870.429 24/05/11,06:02:54,19,08,1, 11.9,1,1, 6.623, 9287.900, 1334.431, 52869.628 24/05/11,06:02:55,00,08,1, 11.9,1,1, 6.623, 9287.896, 1334.431, 52869.628 24/05/11,06:02:55,01,08,1, 11.9,1,1, 6.623, 9288.440, 1332.816, 52872.488 24/05/11,06:02:55,02,08,1, 11.9,1,1, 6.623, 9287.739, 1332.980, 52869.790 24/05/11,06:02:55,03,08,1, 11.9,1,1, 6.623, 9287.241, 1332.986, 52871.861 24/05/11,06:02:55,04,08,1, 11.9,1,1, 6.623, 9288.548, 1332.903, 52871.810 24/05/11,06:02:55,05,08,1, 11.9,1,1, 6.623, 9287.462, 1333.066, 52870.112 24/05/11,06:02:55,06,08,1, 11.9,1,1, 6.623, 9288.212, 1332.851, 52872.966 24/05/11,06:02:55,07,08,1, 11.9,1,1, 6.623, 9288.661, 1332.781, 52870.934 24/05/11,06:02:55,08,08,1, 11.9,1,1, 6.623, 9287.383, 1332.803, 52870.923 24/05/11,06:02:55,09,08,1, 11.9,1,1, 6.623, 9288.431, 1332.634, 52872.730 24/05/11,06:02:55,10,08,1, 11.9,1,1, 6.623, 9287.695, 1332.767, 52869.880 24/05/11,06:02:55,11,08,1, 11.9,1,1, 6.623, 9287.273, 1332.820, 52871.956 24/05/11,06:02:55,12,08,1, 11.9,1,1, 6.623, 9288.499, 1332.691, 52872.000 24/05/11,06:02:55,13,08,1, 11.9,1,1, 6.623, 9287.455, 1332.847, 52870.311 24/05/11,06:02:55,14,08,1, 11.9,1,1, 6.623, 9288.121, 1332.735, 52873.230 24/05/11,06:02:55,15,08,1, 11.9,1,1, 6.623, 9288.602, 1332.610, 52871.209 24/05/11,06:02:55,16,08,1, 11.9,1,1, 6.623, 9287.318, 1332.657, 52871.061 24/05/11,06:02:55,17,08,1, 11.9,1,1, 6.623, 9288.477, 1332.441, 52872.814 24/05/11,06:02:55,18,08,1, 11.9,1,1, 6.623, 9287.734, 1332.608, 52870.059 24/05/11,06:02:55,19,08,1, 11.9,1,1, 6.623, 9287.253, 1332.623, 52872.066 24/05/11,06:02:56,00,08,1, 12.0,1,1, 6.623, 9287.245, 1332.623, 52872.066 24/05/11,06:02:56,01,08,1, 12.0,1,1, 6.623, 9288.377, 1330.656, 52874.355 24/05/11,06:02:56,02,08,1, 12.0,1,1, 6.623, 9288.051, 1330.736, 52871.164 24/05/11,06:02:56,03,08,1, 12.0,1,1, 6.623, 9286.920, 1330.720, 52872.490 24/05/11,06:02:56,04,08,1, 12.0,1,1, 6.623, 9288.654, 1330.762, 52873.867 24/05/11,06:02:56,05,08,1, 12.0,1,1, 6.623, 9287.490, 1330.796, 52871.060 24/05/11,06:02:56,06,08,1, 12.0,1,1, 6.623, 9287.824, 1330.756, 52874.310 24/05/11,06:02:56,07,08,1, 12.0,1,1, 6.623, 9288.911, 1330.639, 52872.834 24/05/11,06:02:56,08,08,1, 12.0,1,1, 6.623, 9287.175, 1330.513, 52871.623 24/05/11,06:02:56,09,08,1, 12.0,1,1, 6.623, 9288.363, 1330.472, 52874.564 24/05/11,06:02:56,10,08,1, 12.0,1,1, 6.623, 9287.998, 1330.467, 52871.368 24/05/11,06:02:56,11,08,1, 12.0,1,1, 6.623, 9286.785, 1330.468, 52872.638 24/05/11,06:02:56,12,08,1, 12.0,1,1, 6.623, 9288.655, 1330.524, 52873.981 24/05/11,06:02:56,13,08,1, 12.0,1,1, 6.623, 9287.461, 1330.578, 52871.242 24/05/11,06:02:56,14,08,1, 12.0,1,1, 6.623, 9287.680, 1330.481, 52874.503 24/05/11,06:02:56,15,08,1, 12.0,1,1, 6.623, 9288.928, 1330.415, 52873.075 24/05/11,06:02:56,16,08,1, 12.0,1,1, 6.623, 9287.099, 1330.329, 52871.845 24/05/11,06:02:56,17,08,1, 12.0,1,1, 6.623, 9288.291, 1330.219, 52874.715 24/05/11,06:02:56,18,08,1, 12.0,1,1, 6.623, 9288.000, 1330.269, 52871.483 24/05/11,06:02:56,19,08,1, 12.0,1,1, 6.623, 9286.800, 1330.230, 52872.697 24/05/11,06:02:57,00,08,1, 11.9,1,1, 6.623, 9286.795, 1330.230, 52872.697 24/05/11,06:02:57,01,08,1, 11.9,1,1, 6.623, 9287.493, 1328.400, 52875.443 24/05/11,06:02:57,02,08,1, 11.9,1,1, 6.623, 9287.267, 1328.390, 52872.366 24/05/11,06:02:57,03,08,1, 11.9,1,1, 6.623, 9285.944, 1328.376, 52873.388 24/05/11,06:02:57,04,08,1, 11.9,1,1, 6.623, 9287.715, 1328.429, 52874.986 24/05/11,06:02:57,05,08,1, 11.9,1,1, 6.623, 9286.557, 1328.456, 52872.089 24/05/11,06:02:57,06,08,1, 11.9,1,1, 6.623, 9286.709, 1328.424, 52875.128 24/05/11,06:02:57,07,08,1, 11.9,1,1, 6.623, 9287.970, 1328.410, 52874.036 24/05/11,06:02:57,08,08,1, 11.9,1,1, 6.623, 9286.516, 1328.363, 52873.080 24/05/11,06:02:57,09,08,1, 11.9,1,1, 6.623, 9287.128, 1328.114, 52874.915 24/05/11,06:02:57,10,08,1, 11.9,1,1, 6.623, 9287.330, 1328.353, 52873.381 24/05/11,06:02:57,11,08,1, 11.9,1,1, 6.623, 9286.310, 1328.125, 52873.529 24/05/11,06:02:57,12,08,1, 11.9,1,1, 6.623, 9287.196, 1328.158, 52874.664 24/05/11,06:02:57,13,08,1, 11.9,1,1, 6.623, 9286.901, 1328.361, 52873.034 24/05/11,06:02:57,14,08,1, 11.9,1,1, 6.623, 9286.578, 1328.064, 52874.397 24/05/11,06:02:57,15,08,1, 11.9,1,1, 6.623, 9287.558, 1328.239, 52874.409 24/05/11,06:02:57,16,08,1, 11.9,1,1, 6.623, 9286.702, 1328.154, 52873.235 24/05/11,06:02:57,17,08,1, 11.9,1,1, 6.623, 9287.040, 1327.901, 52874.942 24/05/11,06:02:57,18,08,1, 11.9,1,1, 6.623, 9287.307, 1328.136, 52873.539 24/05/11,06:02:57,19,08,1, 11.9,1,1, 6.623, 9286.266, 1327.927, 52873.412 24/05/11,06:02:58,00,08,1, 11.9,1,1, 6.624, 9286.261, 1327.927, 52873.412 24/05/11,06:02:58,01,08,1, 11.9,1,1, 6.624, 9287.500, 1326.706, 52874.253 24/05/11,06:02:58,02,08,1, 11.9,1,1, 6.624, 9287.940, 1326.979, 52873.071 24/05/11,06:02:58,03,08,1, 11.9,1,1, 6.624, 9286.838, 1326.745, 52872.837 24/05/11,06:02:58,04,08,1, 11.9,1,1, 6.624, 9287.629, 1326.696, 52874.062 24/05/11,06:02:58,05,08,1, 11.9,1,1, 6.624, 9287.458, 1326.981, 52872.450 24/05/11,06:02:58,06,08,1, 11.9,1,1, 6.624, 9287.010, 1326.746, 52873.614 24/05/11,06:02:58,07,08,1, 11.9,1,1, 6.624, 9288.084, 1326.877, 52873.729 24/05/11,06:02:58,08,08,1, 11.9,1,1, 6.624, 9287.296, 1326.863, 52872.416 24/05/11,06:02:58,09,08,1, 11.9,1,1, 6.624, 9287.561, 1326.589, 52873.995 24/05/11,06:02:58,10,08,1, 11.9,1,1, 6.624, 9287.999, 1326.800, 52872.907 24/05/11,06:02:58,11,08,1, 11.9,1,1, 6.624, 9286.915, 1326.585, 52872.546 24/05/11,06:02:58,12,08,1, 11.9,1,1, 6.624, 9287.775, 1326.600, 52873.805 24/05/11,06:02:58,13,08,1, 11.9,1,1, 6.624, 9287.535, 1326.885, 52872.221 24/05/11,06:02:58,14,08,1, 11.9,1,1, 6.624, 9287.109, 1326.602, 52873.378 24/05/11,06:02:58,15,08,1, 11.9,1,1, 6.624, 9288.132, 1326.772, 52873.602 24/05/11,06:02:58,16,08,1, 11.9,1,1, 6.624, 9287.351, 1326.776, 52872.200 24/05/11,06:02:58,17,08,1, 11.9,1,1, 6.624, 9287.641, 1326.489, 52873.880 24/05/11,06:02:58,18,08,1, 11.9,1,1, 6.624, 9288.003, 1326.695, 52872.720 24/05/11,06:02:58,19,08,1, 11.9,1,1, 6.624, 9286.976, 1326.517, 52872.420 24/05/11,06:02:59,00,09,1, 12.0,1,1, 6.623, 9286.970, 1326.517, 52872.420 24/05/11,06:02:59,01,09,1, 12.0,1,1, 6.623, 9287.923, 1325.726, 52872.271 24/05/11,06:02:59,02,09,1, 12.0,1,1, 6.623, 9288.406, 1325.915, 52871.143 24/05/11,06:02:59,03,09,1, 12.0,1,1, 6.623, 9287.431, 1325.788, 52870.647 24/05/11,06:02:59,04,09,1, 12.0,1,1, 6.623, 9288.102, 1325.739, 52872.070 24/05/11,06:02:59,05,09,1, 12.0,1,1, 6.623, 9287.959, 1325.967, 52870.414 24/05/11,06:02:59,06,09,1, 12.0,1,1, 6.623, 9287.389, 1325.766, 52871.419 24/05/11,06:02:59,07,09,1, 12.0,1,1, 6.623, 9288.510, 1325.922, 52871.839 24/05/11,06:02:59,08,09,1, 12.0,1,1, 6.623, 9287.841, 1325.956, 52870.394 24/05/11,06:02:59,09,09,1, 12.0,1,1, 6.623, 9288.005, 1325.639, 52872.096 24/05/11,06:02:59,10,09,1, 12.0,1,1, 6.623, 9288.584, 1325.868, 52870.996 24/05/11,06:02:59,11,09,1, 12.0,1,1, 6.623, 9287.487, 1325.708, 52870.490 24/05/11,06:02:59,12,09,1, 12.0,1,1, 6.623, 9288.187, 1325.695, 52871.967 24/05/11,06:02:59,13,09,1, 12.0,1,1, 6.623, 9288.098, 1325.931, 52870.193 24/05/11,06:02:59,14,09,1, 12.0,1,1, 6.623, 9287.533, 1325.711, 52871.190 24/05/11,06:02:59,15,09,1, 12.0,1,1, 6.623, 9288.642, 1325.857, 52871.731 24/05/11,06:02:59,16,09,1, 12.0,1,1, 6.623, 9287.906, 1325.910, 52870.180 24/05/11,06:02:59,17,09,1, 12.0,1,1, 6.623, 9288.050, 1325.609, 52871.971 24/05/11,06:02:59,18,09,1, 12.0,1,1, 6.623, 9288.658, 1325.831, 52870.789 24/05/11,06:02:59,19,09,1, 12.0,1,1, 6.623, 9287.570, 1325.701, 52870.282 24/05/11,06:03:00,00,09,1, 11.9,1,1, 6.627, 9287.562, 1325.701, 52870.282 24/05/11,06:03:00,01,09,1, 11.9,1,1, 6.627, 9289.426, 1325.157, 52870.724 24/05/11,06:03:00,02,09,1, 11.9,1,1, 6.627, 9290.264, 1325.380, 52870.037 24/05/11,06:03:00,03,09,1, 11.9,1,1, 6.627, 9289.038, 1325.220, 52869.198 24/05/11,06:03:00,04,09,1, 11.9,1,1, 6.627, 9289.772, 1325.119, 52870.678 24/05/11,06:03:00,05,09,1, 11.9,1,1, 6.627, 9289.809, 1325.364, 52868.828 24/05/11,06:03:00,06,09,1, 11.9,1,1, 6.627, 9289.076, 1325.110, 52869.722 24/05/11,06:03:00,07,09,1, 11.9,1,1, 6.627, 9290.276, 1325.265, 52870.614 24/05/11,06:03:00,08,09,1, 11.9,1,1, 6.627, 9289.467, 1325.332, 52868.415 24/05/11,06:03:00,09,09,1, 11.9,1,1, 6.627, 9289.839, 1325.163, 52871.398 24/05/11,06:03:00,10,09,1, 11.9,1,1, 6.627, 9290.613, 1325.098, 52869.299 24/05/11,06:03:00,11,09,1, 11.9,1,1, 6.627, 9288.831, 1324.985, 52868.571 24/05/11,06:03:00,12,09,1, 11.9,1,1, 6.627, 9290.350, 1325.077, 52871.155 24/05/11,06:03:00,13,09,1, 11.9,1,1, 6.627, 9289.703, 1325.083, 52867.755 24/05/11,06:03:00,14,09,1, 11.9,1,1, 6.627, 9289.043, 1325.145, 52870.108 24/05/11,06:03:00,15,09,1, 11.9,1,1, 6.627, 9290.910, 1325.162, 52870.592 24/05/11,06:03:00,16,09,1, 11.9,1,1, 6.627, 9289.453, 1325.080, 52867.992 24/05/11,06:03:00,17,09,1, 11.9,1,1, 6.627, 9290.144, 1324.995, 52871.481 24/05/11,06:03:00,18,09,1, 11.9,1,1, 6.627, 9290.870, 1324.911, 52869.142 24/05/11,06:03:00,19,09,1, 11.9,1,1, 6.627, 9289.005, 1324.820, 52868.496 24/05/11,06:03:01,00,09,1, 11.8,1,1, 6.623, 9288.998, 1324.820, 52868.496 24/05/11,06:03:01,01,09,1, 11.8,1,1, 6.623, 9291.375, 1323.619, 52870.562 24/05/11,06:03:01,02,09,1, 11.8,1,1, 6.623, 9292.286, 1323.544, 52868.667 24/05/11,06:03:01,03,09,1, 11.8,1,1, 6.623, 9290.440, 1323.426, 52867.638 24/05/11,06:03:01,04,09,1, 11.8,1,1, 6.623, 9291.848, 1323.391, 52870.315 24/05/11,06:03:01,05,09,1, 11.8,1,1, 6.623, 9291.324, 1323.450, 52867.040 24/05/11,06:03:01,06,09,1, 11.8,1,1, 6.623, 9290.457, 1323.488, 52869.004 24/05/11,06:03:01,07,09,1, 11.8,1,1, 6.623, 9292.314, 1323.545, 52869.815 24/05/11,06:03:01,08,09,1, 11.8,1,1, 6.623, 9291.025, 1323.535, 52867.211 24/05/11,06:03:01,09,09,1, 11.8,1,1, 6.623, 9291.507, 1323.448, 52870.419 24/05/11,06:03:01,10,09,1, 11.8,1,1, 6.623, 9292.473, 1323.370, 52868.619 24/05/11,06:03:01,11,09,1, 11.8,1,1, 6.623, 9290.633, 1323.275, 52867.627 24/05/11,06:03:01,12,09,1, 11.8,1,1, 6.623, 9292.022, 1323.219, 52870.326 24/05/11,06:03:01,13,09,1, 11.8,1,1, 6.623, 9291.560, 1323.294, 52867.015 24/05/11,06:03:01,14,09,1, 11.8,1,1, 6.623, 9290.596, 1323.347, 52868.847 24/05/11,06:03:01,15,09,1, 11.8,1,1, 6.623, 9292.489, 1323.346, 52869.789 24/05/11,06:03:01,16,09,1, 11.8,1,1, 6.623, 9291.148, 1323.356, 52867.062 24/05/11,06:03:01,17,09,1, 11.8,1,1, 6.623, 9291.682, 1323.216, 52870.355 24/05/11,06:03:01,18,09,1, 11.8,1,1, 6.623, 9292.650, 1323.186, 52868.523 24/05/11,06:03:01,19,09,1, 11.8,1,1, 6.623, 9290.801, 1323.045, 52867.598 24/05/11,06:03:02,00,09,1, 11.9,1,1, 6.624, 9290.800, 1323.045, 52867.598 24/05/11,06:03:02,01,09,1, 11.9,1,1, 6.624, 9292.762, 1321.433, 52870.466 24/05/11,06:03:02,02,09,1, 11.9,1,1, 6.624, 9293.964, 1321.390, 52868.932 24/05/11,06:03:02,03,09,1, 11.9,1,1, 6.624, 9292.107, 1321.225, 52867.642 24/05/11,06:03:02,04,09,1, 11.9,1,1, 6.624, 9293.427, 1321.176, 52870.577 24/05/11,06:03:02,05,09,1, 11.9,1,1, 6.624, 9293.004, 1321.164, 52867.201 24/05/11,06:03:02,06,09,1, 11.9,1,1, 6.624, 9291.933, 1321.193, 52868.571 24/05/11,06:03:02,07,09,1, 11.9,1,1, 6.624, 9293.785, 1321.231, 52869.896 24/05/11,06:03:02,08,09,1, 11.9,1,1, 6.624, 9292.519, 1321.221, 52867.070 24/05/11,06:03:02,09,09,1, 11.9,1,1, 6.624, 9292.920, 1321.174, 52870.384 24/05/11,06:03:02,10,09,1, 11.9,1,1, 6.624, 9294.073, 1321.100, 52868.923 24/05/11,06:03:02,11,09,1, 11.9,1,1, 6.624, 9292.303, 1320.936, 52867.688 24/05/11,06:03:02,12,09,1, 11.9,1,1, 6.624, 9293.506, 1320.871, 52870.465 24/05/11,06:03:02,13,09,1, 11.9,1,1, 6.624, 9293.169, 1320.853, 52867.169 24/05/11,06:03:02,14,09,1, 11.9,1,1, 6.624, 9292.023, 1320.862, 52868.630 24/05/11,06:03:02,15,09,1, 11.9,1,1, 6.624, 9293.849, 1320.953, 52869.944 24/05/11,06:03:02,16,09,1, 11.9,1,1, 6.624, 9292.635, 1320.907, 52866.994 24/05/11,06:03:02,17,09,1, 11.9,1,1, 6.624, 9293.016, 1320.878, 52870.410 24/05/11,06:03:02,18,09,1, 11.9,1,1, 6.624, 9294.209, 1320.753, 52869.041 24/05/11,06:03:02,19,09,1, 11.9,1,1, 6.624, 9292.370, 1320.610, 52867.674 24/05/11,06:03:03,00,09,1, 11.9,1,1, 6.628, 9292.369, 1320.610, 52867.674 24/05/11,06:03:03,01,09,1, 11.9,1,1, 6.628, 9293.641, 1318.693, 52870.741 24/05/11,06:03:03,02,09,1, 11.9,1,1, 6.628, 9295.048, 1318.578, 52869.604 24/05/11,06:03:03,03,09,1, 11.9,1,1, 6.628, 9293.296, 1318.492, 52868.198 24/05/11,06:03:03,04,09,1, 11.9,1,1, 6.628, 9294.404, 1318.412, 52871.189 24/05/11,06:03:03,05,09,1, 11.9,1,1, 6.628, 9294.283, 1318.410, 52868.032 24/05/11,06:03:03,06,09,1, 11.9,1,1, 6.628, 9292.917, 1318.365, 52869.063 24/05/11,06:03:03,07,09,1, 11.9,1,1, 6.628, 9294.722, 1318.385, 52870.723 24/05/11,06:03:03,08,09,1, 11.9,1,1, 6.628, 9293.642, 1318.449, 52867.727 24/05/11,06:03:03,09,09,1, 11.9,1,1, 6.628, 9293.749, 1318.421, 52870.893 24/05/11,06:03:03,10,09,1, 11.9,1,1, 6.628, 9295.135, 1318.410, 52869.805 24/05/11,06:03:03,11,09,1, 11.9,1,1, 6.628, 9293.375, 1318.273, 52868.219 24/05/11,06:03:03,12,09,1, 11.9,1,1, 6.628, 9294.539, 1318.143, 52871.193 24/05/11,06:03:03,13,09,1, 11.9,1,1, 6.628, 9294.394, 1318.146, 52868.162 24/05/11,06:03:03,14,09,1, 11.9,1,1, 6.628, 9293.045, 1318.167, 52869.139 24/05/11,06:03:03,15,09,1, 11.9,1,1, 6.628, 9294.796, 1318.192, 52870.757 24/05/11,06:03:03,16,09,1, 11.9,1,1, 6.628, 9293.723, 1318.271, 52867.836 24/05/11,06:03:03,17,09,1, 11.9,1,1, 6.628, 9293.894, 1318.153, 52870.940 24/05/11,06:03:03,18,09,1, 11.9,1,1, 6.628, 9295.268, 1318.142, 52869.974 24/05/11,06:03:03,19,09,1, 11.9,1,1, 6.628, 9293.513, 1318.088, 52868.391 24/05/11,06:03:04,00,09,1, 11.9,1,1, 6.624, 9293.512, 1318.088, 52868.391 24/05/11,06:03:04,01,09,1, 11.9,1,1, 6.624, 9294.503, 1317.186, 52872.209 24/05/11,06:03:04,02,09,1, 11.9,1,1, 6.624, 9295.998, 1317.064, 52871.465 24/05/11,06:03:04,03,09,1, 11.9,1,1, 6.624, 9294.314, 1317.058, 52869.803 24/05/11,06:03:04,04,09,1, 11.9,1,1, 6.624, 9295.300, 1316.949, 52872.855 24/05/11,06:03:04,05,09,1, 11.9,1,1, 6.624, 9295.390, 1316.914, 52869.891 24/05/11,06:03:04,06,09,1, 11.9,1,1, 6.624, 9293.799, 1316.926, 52870.551 24/05/11,06:03:04,07,09,1, 11.9,1,1, 6.624, 9295.555, 1316.998, 52872.435 24/05/11,06:03:04,08,09,1, 11.9,1,1, 6.624, 9294.534, 1317.096, 52869.254 24/05/11,06:03:04,09,09,1, 11.9,1,1, 6.624, 9294.528, 1317.013, 52872.406 24/05/11,06:03:04,10,09,1, 11.9,1,1, 6.624, 9296.015, 1317.056, 52871.825 24/05/11,06:03:04,11,09,1, 11.9,1,1, 6.624, 9294.291, 1316.946, 52870.014 24/05/11,06:03:04,12,09,1, 11.9,1,1, 6.624, 9295.348, 1316.850, 52873.199 24/05/11,06:03:04,13,09,1, 11.9,1,1, 6.624, 9295.340, 1316.795, 52870.064 24/05/11,06:03:04,14,09,1, 11.9,1,1, 6.624, 9293.859, 1316.825, 52870.694 24/05/11,06:03:04,15,09,1, 11.9,1,1, 6.624, 9295.576, 1316.849, 52872.634 24/05/11,06:03:04,16,09,1, 11.9,1,1, 6.624, 9294.598, 1316.931, 52869.621 24/05/11,06:03:04,17,09,1, 11.9,1,1, 6.624, 9294.502, 1316.926, 52872.638 24/05/11,06:03:04,18,09,1, 11.9,1,1, 6.624, 9296.065, 1316.912, 52872.089 24/05/11,06:03:04,19,09,1, 11.9,1,1, 6.624, 9294.329, 1316.818, 52870.212 24/05/11,06:03:05,00,09,1, 11.9,1,1, 6.624, 9294.322, 1316.818, 52870.212 24/05/11,06:03:05,01,09,1, 11.9,1,1, 6.624, 9293.745, 1315.603, 52874.911 24/05/11,06:03:05,02,09,1, 11.9,1,1, 6.624, 9295.848, 1315.440, 52873.773 24/05/11,06:03:05,03,09,1, 11.9,1,1, 6.624, 9293.253, 1315.306, 52871.091 24/05/11,06:03:05,04,09,1, 11.9,1,1, 6.624, 9294.911, 1315.331, 52875.953 24/05/11,06:03:05,05,09,1, 11.9,1,1, 6.624, 9294.979, 1315.046, 52871.571 24/05/11,06:03:05,06,09,1, 11.9,1,1, 6.624, 9292.774, 1315.206, 52872.603 24/05/11,06:03:05,07,09,1, 11.9,1,1, 6.624, 9295.438, 1315.324, 52875.362 24/05/11,06:03:05,08,09,1, 11.9,1,1, 6.624, 9293.671, 1315.152, 52870.476 24/05/11,06:03:05,09,09,1, 11.9,1,1, 6.624, 9293.572, 1315.370, 52875.035 24/05/11,06:03:05,10,09,1, 11.9,1,1, 6.624, 9295.761, 1315.205, 52874.132 24/05/11,06:03:05,11,09,1, 11.9,1,1, 6.624, 9293.087, 1315.035, 52871.335 24/05/11,06:03:05,12,09,1, 11.9,1,1, 6.624, 9294.810, 1315.175, 52876.265 24/05/11,06:03:05,13,09,1, 11.9,1,1, 6.624, 9294.837, 1314.843, 52871.697 24/05/11,06:03:05,14,09,1, 11.9,1,1, 6.624, 9292.633, 1314.922, 52872.726 24/05/11,06:03:05,15,09,1, 11.9,1,1, 6.624, 9295.299, 1315.041, 52875.697 24/05/11,06:03:05,16,09,1, 11.9,1,1, 6.624, 9293.525, 1314.841, 52870.603 24/05/11,06:03:05,17,09,1, 11.9,1,1, 6.624, 9293.438, 1315.121, 52875.236 24/05/11,06:03:05,18,09,1, 11.9,1,1, 6.624, 9295.620, 1314.915, 52874.317 24/05/11,06:03:05,19,09,1, 11.9,1,1, 6.624, 9292.912, 1314.758, 52871.384 24/05/11,06:03:06,00,09,1, 11.9,1,1, 6.627, 9292.911, 1314.758, 52871.384 24/05/11,06:03:06,01,09,1, 11.9,1,1, 6.627, 9291.577, 1310.567, 52875.552 24/05/11,06:03:06,02,09,1, 11.9,1,1, 6.627, 9293.265, 1310.527, 52875.427 24/05/11,06:03:06,03,09,1, 11.9,1,1, 6.627, 9291.699, 1310.392, 52873.335 24/05/11,06:03:06,04,09,1, 11.9,1,1, 6.627, 9292.442, 1310.163, 52876.528 24/05/11,06:03:06,05,09,1, 11.9,1,1, 6.627, 9292.817, 1309.991, 52873.874 24/05/11,06:03:06,06,09,1, 11.9,1,1, 6.627, 9291.053, 1309.866, 52873.877 24/05/11,06:03:06,07,09,1, 11.9,1,1, 6.627, 9292.591, 1309.797, 52876.150 24/05/11,06:03:06,08,09,1, 11.9,1,1, 6.627, 9291.711, 1309.801, 52872.896 24/05/11,06:03:06,09,09,1, 11.9,1,1, 6.627, 9291.256, 1309.721, 52875.552 24/05/11,06:03:06,10,09,1, 11.9,1,1, 6.627, 9293.040, 1309.666, 52875.638 24/05/11,06:03:06,11,09,1, 11.9,1,1, 6.627, 9291.337, 1309.513, 52873.352 24/05/11,06:03:06,12,09,1, 11.9,1,1, 6.627, 9292.089, 1309.278, 52876.615 24/05/11,06:03:06,13,09,1, 11.9,1,1, 6.627, 9292.518, 1309.152, 52873.909 24/05/11,06:03:06,14,09,1, 11.9,1,1, 6.627, 9290.735, 1309.042, 52873.954 24/05/11,06:03:06,15,09,1, 11.9,1,1, 6.627, 9292.265, 1308.923, 52876.233 24/05/11,06:03:06,16,09,1, 11.9,1,1, 6.627, 9291.375, 1308.896, 52872.949 24/05/11,06:03:06,17,09,1, 11.9,1,1, 6.627, 9290.909, 1308.801, 52875.695 24/05/11,06:03:06,18,09,1, 11.9,1,1, 6.627, 9292.613, 1308.732, 52875.746 24/05/11,06:03:06,19,09,1, 11.9,1,1, 6.627, 9291.003, 1308.606, 52873.395 24/05/11,06:03:07,00,10,1, 11.8,1,1, 6.624, 9291.000, 1308.606, 52873.395 24/05/11,06:03:07,01,10,1, 11.8,1,1, 6.624, 9287.964, 1300.998, 52875.114 24/05/11,06:03:07,02,10,1, 11.8,1,1, 6.624, 9289.718, 1300.965, 52875.500 24/05/11,06:03:07,03,10,1, 11.8,1,1, 6.624, 9288.160, 1300.806, 52873.079 24/05/11,06:03:07,04,10,1, 11.8,1,1, 6.624, 9288.921, 1300.597, 52876.351 24/05/11,06:03:07,05,10,1, 11.8,1,1, 6.624, 9289.482, 1300.486, 52873.973 24/05/11,06:03:07,06,10,1, 11.8,1,1, 6.624, 9287.607, 1300.251, 52873.564 24/05/11,06:03:07,07,10,1, 11.8,1,1, 6.624, 9289.052, 1300.111, 52875.962 24/05/11,06:03:07,08,10,1, 11.8,1,1, 6.624, 9288.293, 1300.118, 52872.664 24/05/11,06:03:07,09,10,1, 11.8,1,1, 6.624, 9287.620, 1300.038, 52874.958 24/05/11,06:03:07,10,10,1, 11.8,1,1, 6.624, 9289.431, 1299.985, 52875.394 24/05/11,06:03:07,11,10,1, 11.8,1,1, 6.624, 9287.878, 1299.873, 52872.963 24/05/11,06:03:07,12,10,1, 11.8,1,1, 6.624, 9288.587, 1299.645, 52876.274 24/05/11,06:03:07,13,10,1, 11.8,1,1, 6.624, 9289.184, 1299.500, 52873.875 24/05/11,06:03:07,14,10,1, 11.8,1,1, 6.624, 9287.282, 1299.232, 52873.370 24/05/11,06:03:07,15,10,1, 11.8,1,1, 6.624, 9288.762, 1299.185, 52875.816 24/05/11,06:03:07,16,10,1, 11.8,1,1, 6.624, 9288.062, 1299.149, 52872.444 24/05/11,06:03:07,17,10,1, 11.8,1,1, 6.624, 9287.366, 1299.051, 52874.827 24/05/11,06:03:07,18,10,1, 11.8,1,1, 6.624, 9289.168, 1299.049, 52875.281 24/05/11,06:03:07,19,10,1, 11.8,1,1, 6.624, 9287.598, 1298.880, 52872.819 24/05/11,06:03:08,00,09,1, 11.9,1,1, 6.631, 9287.596, 1298.880, 52872.819 24/05/11,06:03:08,01,09,1, 11.9,1,1, 6.631, 9285.642, 1293.312, 52872.720 24/05/11,06:03:08,02,09,1, 11.9,1,1, 6.631, 9287.648, 1293.527, 52874.792 24/05/11,06:03:08,03,09,1, 11.9,1,1, 6.631, 9286.596, 1293.343, 52871.656 24/05/11,06:03:08,04,09,1, 11.9,1,1, 6.631, 9286.483, 1293.145, 52874.440 24/05/11,06:03:08,05,09,1, 11.9,1,1, 6.631, 9287.885, 1293.202, 52873.501 24/05/11,06:03:08,06,09,1, 11.9,1,1, 6.631, 9285.866, 1292.867, 52871.509 24/05/11,06:03:08,07,09,1, 11.9,1,1, 6.631, 9286.799, 1292.935, 52874.577 24/05/11,06:03:08,08,09,1, 11.9,1,1, 6.631, 9286.995, 1293.026, 52871.824 24/05/11,06:03:08,09,09,1, 11.9,1,1, 6.631, 9285.549, 1292.809, 52872.549 24/05/11,06:03:08,10,09,1, 11.9,1,1, 6.631, 9287.513, 1293.021, 52874.611 24/05/11,06:03:08,11,09,1, 11.9,1,1, 6.631, 9286.534, 1292.839, 52871.552 24/05/11,06:03:08,12,09,1, 11.9,1,1, 6.631, 9286.372, 1292.706, 52874.277 24/05/11,06:03:08,13,09,1, 11.9,1,1, 6.631, 9287.771, 1292.744, 52873.508 24/05/11,06:03:08,14,09,1, 11.9,1,1, 6.631, 9285.788, 1292.453, 52871.410 24/05/11,06:03:08,15,09,1, 11.9,1,1, 6.631, 9286.791, 1292.456, 52874.461 24/05/11,06:03:08,16,09,1, 11.9,1,1, 6.631, 9286.929, 1292.548, 52871.670 24/05/11,06:03:08,17,09,1, 11.9,1,1, 6.631, 9285.510, 1292.340, 52872.361 24/05/11,06:03:08,18,09,1, 11.9,1,1, 6.631, 9287.407, 1292.509, 52874.425 24/05/11,06:03:08,19,09,1, 11.9,1,1, 6.631, 9286.477, 1292.414, 52871.382 24/05/11,06:03:09,00,10,1, 11.9,1,1, 6.624, 9286.469, 1292.414, 52871.382 24/05/11,06:03:09,01,10,1, 11.9,1,1, 6.624, 9285.345, 1290.527, 52870.803 24/05/11,06:03:09,02,10,1, 11.9,1,1, 6.624, 9287.297, 1290.824, 52873.101 24/05/11,06:03:09,03,10,1, 11.9,1,1, 6.624, 9286.443, 1290.738, 52869.899 24/05/11,06:03:09,04,10,1, 11.9,1,1, 6.624, 9286.186, 1290.588, 52872.411 24/05/11,06:03:09,05,10,1, 11.9,1,1, 6.624, 9287.734, 1290.720, 52872.049 24/05/11,06:03:09,06,10,1, 11.9,1,1, 6.624, 9285.852, 1290.490, 52869.738 24/05/11,06:03:09,07,10,1, 11.9,1,1, 6.624, 9286.721, 1290.510, 52872.777 24/05/11,06:03:09,08,10,1, 11.9,1,1, 6.624, 9286.934, 1290.646, 52870.069 24/05/11,06:03:09,09,10,1, 11.9,1,1, 6.624, 9285.429, 1290.550, 52870.587 24/05/11,06:03:09,10,10,1, 11.9,1,1, 6.624, 9287.318, 1290.844, 52872.777 24/05/11,06:03:09,11,10,1, 11.9,1,1, 6.624, 9286.455, 1290.770, 52869.572 24/05/11,06:03:09,12,10,1, 11.9,1,1, 6.624, 9286.223, 1290.668, 52872.188 24/05/11,06:03:09,13,10,1, 11.9,1,1, 6.624, 9287.800, 1290.770, 52871.928 24/05/11,06:03:09,14,10,1, 11.9,1,1, 6.624, 9285.953, 1290.462, 52869.603 24/05/11,06:03:09,15,10,1, 11.9,1,1, 6.624, 9286.750, 1290.561, 52872.667 24/05/11,06:03:09,16,10,1, 11.9,1,1, 6.624, 9287.066, 1290.691, 52870.110 24/05/11,06:03:09,17,10,1, 11.9,1,1, 6.624, 9285.446, 1290.615, 52870.413 24/05/11,06:03:09,18,10,1, 11.9,1,1, 6.624, 9287.325, 1290.852, 52872.586 24/05/11,06:03:09,19,10,1, 11.9,1,1, 6.624, 9286.532, 1290.814, 52869.450 24/05/11,06:03:10,00,10,1, 11.9,1,1, 6.629, 9286.528, 1290.814, 52869.450 24/05/11,06:03:10,01,10,1, 11.9,1,1, 6.629, 9286.473, 1291.283, 52868.587 24/05/11,06:03:10,02,10,1, 11.9,1,1, 6.629, 9288.311, 1291.573, 52871.096 24/05/11,06:03:10,03,10,1, 11.9,1,1, 6.629, 9287.669, 1291.528, 52867.969 24/05/11,06:03:10,04,10,1, 11.9,1,1, 6.629, 9287.245, 1291.468, 52870.337 24/05/11,06:03:10,05,10,1, 11.9,1,1, 6.629, 9289.012, 1291.613, 52870.348 24/05/11,06:03:10,06,10,1, 11.9,1,1, 6.629, 9287.256, 1291.316, 52867.890 24/05/11,06:03:10,07,10,1, 11.9,1,1, 6.629, 9287.853, 1291.356, 52870.884 24/05/11,06:03:10,08,10,1, 11.9,1,1, 6.629, 9288.376, 1291.432, 52868.553 24/05/11,06:03:10,09,10,1, 11.9,1,1, 6.629, 9286.644, 1291.340, 52868.367 24/05/11,06:03:10,10,10,1, 11.9,1,1, 6.629, 9288.427, 1291.574, 52870.966 24/05/11,06:03:10,11,10,1, 11.9,1,1, 6.629, 9287.792, 1291.601, 52867.802 24/05/11,06:03:10,12,10,1, 11.9,1,1, 6.629, 9287.344, 1291.511, 52870.052 24/05/11,06:03:10,13,10,1, 11.9,1,1, 6.629, 9289.126, 1291.637, 52870.190 24/05/11,06:03:10,14,10,1, 11.9,1,1, 6.629, 9287.409, 1291.389, 52867.661 24/05/11,06:03:10,15,10,1, 11.9,1,1, 6.629, 9288.000, 1291.379, 52870.809 24/05/11,06:03:10,16,10,1, 11.9,1,1, 6.629, 9288.516, 1291.532, 52868.357 24/05/11,06:03:10,17,10,1, 11.9,1,1, 6.629, 9286.816, 1291.348, 52868.082 24/05/11,06:03:10,18,10,1, 11.9,1,1, 6.629, 9288.537, 1291.622, 52870.602 24/05/11,06:03:10,19,10,1, 11.9,1,1, 6.629, 9287.891, 1291.639, 52867.470 24/05/11,06:03:11,00,10,1, 11.9,1,1, 6.626, 9287.888, 1291.639, 52867.470 24/05/11,06:03:11,01,10,1, 11.9,1,1, 6.626, 9288.019, 1291.308, 52866.552 24/05/11,06:03:11,02,10,1, 11.9,1,1, 6.626, 9289.584, 1291.590, 52869.107 24/05/11,06:03:11,03,10,1, 11.9,1,1, 6.626, 9289.255, 1291.579, 52866.010 24/05/11,06:03:11,04,10,1, 11.9,1,1, 6.626, 9288.535, 1291.514, 52868.097 24/05/11,06:03:11,05,10,1, 11.9,1,1, 6.626, 9290.414, 1291.648, 52868.703 24/05/11,06:03:11,06,10,1, 11.9,1,1, 6.626, 9288.884, 1291.421, 52865.995 24/05/11,06:03:11,07,10,1, 11.9,1,1, 6.626, 9289.292, 1291.365, 52868.970 24/05/11,06:03:11,08,10,1, 11.9,1,1, 6.626, 9290.052, 1291.442, 52866.894 24/05/11,06:03:11,09,10,1, 11.9,1,1, 6.626, 9288.229, 1291.274, 52866.250 24/05/11,06:03:11,10,10,1, 11.9,1,1, 6.626, 9289.738, 1291.447, 52868.995 24/05/11,06:03:11,11,10,1, 11.9,1,1, 6.626, 9289.451, 1291.502, 52865.933 24/05/11,06:03:11,12,10,1, 11.9,1,1, 6.626, 9288.683, 1291.408, 52867.854 24/05/11,06:03:11,13,10,1, 11.9,1,1, 6.626, 9290.630, 1291.572, 52868.630 24/05/11,06:03:11,14,10,1, 11.9,1,1, 6.626, 9289.087, 1291.300, 52865.755 24/05/11,06:03:11,15,10,1, 11.9,1,1, 6.626, 9289.505, 1291.252, 52868.842 24/05/11,06:03:11,16,10,1, 11.9,1,1, 6.626, 9290.300, 1291.327, 52866.859 24/05/11,06:03:11,17,10,1, 11.9,1,1, 6.626, 9288.437, 1291.087, 52866.135 24/05/11,06:03:11,18,10,1, 11.9,1,1, 6.626, 9289.986, 1291.332, 52868.902 24/05/11,06:03:11,19,10,1, 11.9,1,1, 6.626, 9289.616, 1291.392, 52865.801 24/05/11,06:03:12,00,10,1, 11.9,1,1, 6.628, 9289.615, 1291.392, 52865.801 24/05/11,06:03:12,01,10,1, 11.9,1,1, 6.628, 9290.655, 1288.747, 52864.875 24/05/11,06:03:12,02,10,1, 11.9,1,1, 6.628, 9292.067, 1288.951, 52867.841 24/05/11,06:03:12,03,10,1, 11.9,1,1, 6.628, 9291.898, 1288.967, 52864.839 24/05/11,06:03:12,04,10,1, 11.9,1,1, 6.628, 9290.891, 1288.813, 52866.317 24/05/11,06:03:12,05,10,1, 11.9,1,1, 6.628, 9292.954, 1288.941, 52867.653 24/05/11,06:03:12,06,10,1, 11.9,1,1, 6.628, 9291.566, 1288.708, 52864.647 24/05/11,06:03:12,07,10,1, 11.9,1,1, 6.628, 9291.830, 1288.647, 52867.599 24/05/11,06:03:12,08,10,1, 11.9,1,1, 6.628, 9292.926, 1288.650, 52866.076 24/05/11,06:03:12,09,10,1, 11.9,1,1, 6.628, 9290.944, 1288.363, 52864.707 24/05/11,06:03:12,10,10,1, 11.9,1,1, 6.628, 9292.320, 1288.523, 52867.739 24/05/11,06:03:12,11,10,1, 11.9,1,1, 6.628, 9292.181, 1288.598, 52864.787 24/05/11,06:03:12,12,10,1, 11.9,1,1, 6.628, 9291.204, 1288.387, 52866.319 24/05/11,06:03:12,13,10,1, 11.9,1,1, 6.628, 9293.197, 1288.598, 52867.519 24/05/11,06:03:12,14,10,1, 11.9,1,1, 6.628, 9291.985, 1288.301, 52864.552 24/05/11,06:03:12,15,10,1, 11.9,1,1, 6.628, 9292.135, 1288.185, 52867.534 24/05/11,06:03:12,16,10,1, 11.9,1,1, 6.628, 9293.253, 1288.234, 52866.038 24/05/11,06:03:12,17,10,1, 11.9,1,1, 6.628, 9291.331, 1288.014, 52864.692 24/05/11,06:03:12,18,10,1, 11.9,1,1, 6.628, 9292.614, 1288.111, 52867.651 24/05/11,06:03:12,19,10,1, 11.9,1,1, 6.628, 9292.494, 1288.146, 52864.677 24/05/11,06:03:13,00,10,1, 11.9,1,1, 6.632, 9292.494, 1288.146, 52864.677 24/05/11,06:03:13,01,10,1, 11.9,1,1, 6.632, 9293.531, 1284.976, 52864.548 24/05/11,06:03:13,02,10,1, 11.9,1,1, 6.632, 9294.672, 1285.090, 52867.421 24/05/11,06:03:13,03,10,1, 11.9,1,1, 6.632, 9294.753, 1285.160, 52864.795 24/05/11,06:03:13,04,10,1, 11.9,1,1, 6.632, 9293.497, 1285.039, 52865.709 24/05/11,06:03:13,05,10,1, 11.9,1,1, 6.632, 9295.497, 1285.220, 52867.551 24/05/11,06:03:13,06,10,1, 11.9,1,1, 6.632, 9294.448, 1285.106, 52864.620 24/05/11,06:03:13,07,10,1, 11.9,1,1, 6.632, 9294.426, 1284.918, 52867.314 24/05/11,06:03:13,08,10,1, 11.9,1,1, 6.632, 9295.743, 1284.968, 52866.436 24/05/11,06:03:13,09,10,1, 11.9,1,1, 6.632, 9293.802, 1284.687, 52864.594 24/05/11,06:03:13,10,10,1, 11.9,1,1, 6.632, 9294.918, 1284.758, 52867.676 24/05/11,06:03:13,11,10,1, 11.9,1,1, 6.632, 9294.953, 1284.848, 52864.848 24/05/11,06:03:13,12,10,1, 11.9,1,1, 6.632, 9293.648, 1284.742, 52865.868 24/05/11,06:03:13,13,10,1, 11.9,1,1, 6.632, 9295.676, 1284.966, 52867.752 24/05/11,06:03:13,14,10,1, 11.9,1,1, 6.632, 9294.649, 1284.835, 52864.722 24/05/11,06:03:13,15,10,1, 11.9,1,1, 6.632, 9294.599, 1284.611, 52867.442 24/05/11,06:03:13,16,10,1, 11.9,1,1, 6.632, 9295.947, 1284.692, 52866.580 24/05/11,06:03:13,17,10,1, 11.9,1,1, 6.632, 9294.041, 1284.375, 52864.724 24/05/11,06:03:13,18,10,1, 11.9,1,1, 6.632, 9295.100, 1284.511, 52867.893 24/05/11,06:03:13,19,10,1, 11.9,1,1, 6.632, 9295.170, 1284.637, 52865.045 24/05/11,06:03:14,00,10,1, 11.9,1,1, 6.629, 9295.164, 1284.637, 52865.045 24/05/11,06:03:14,01,10,1, 11.9,1,1, 6.629, 9295.233, 1282.097, 52866.190 24/05/11,06:03:14,02,10,1, 11.9,1,1, 6.629, 9296.104, 1282.122, 52869.343 24/05/11,06:03:14,03,10,1, 11.9,1,1, 6.629, 9296.339, 1282.262, 52866.846 24/05/11,06:03:14,04,10,1, 11.9,1,1, 6.629, 9294.862, 1282.033, 52867.036 24/05/11,06:03:14,05,10,1, 11.9,1,1, 6.629, 9296.693, 1282.264, 52869.346 24/05/11,06:03:14,06,10,1, 11.9,1,1, 6.629, 9295.905, 1282.203, 52866.394 24/05/11,06:03:14,07,10,1, 11.9,1,1, 6.629, 9295.596, 1282.057, 52868.872 24/05/11,06:03:14,08,10,1, 11.9,1,1, 6.629, 9297.233, 1282.151, 52868.644 24/05/11,06:03:14,09,10,1, 11.9,1,1, 6.629, 9295.358, 1281.864, 52866.399 24/05/11,06:03:14,10,10,1, 11.9,1,1, 6.629, 9296.130, 1281.839, 52869.542 24/05/11,06:03:14,11,10,1, 11.9,1,1, 6.629, 9296.494, 1281.968, 52867.016 24/05/11,06:03:14,12,10,1, 11.9,1,1, 6.629, 9294.915, 1281.757, 52867.227 24/05/11,06:03:14,13,10,1, 11.9,1,1, 6.629, 9296.758, 1281.969, 52869.515 24/05/11,06:03:14,14,10,1, 11.9,1,1, 6.629, 9296.026, 1281.934, 52866.548 24/05/11,06:03:14,15,10,1, 11.9,1,1, 6.629, 9295.727, 1281.765, 52869.090 24/05/11,06:03:14,16,10,1, 11.9,1,1, 6.629, 9297.358, 1281.887, 52868.997 24/05/11,06:03:14,17,10,1, 11.9,1,1, 6.629, 9295.575, 1281.605, 52866.668 24/05/11,06:03:14,18,10,1, 11.9,1,1, 6.629, 9296.325, 1281.560, 52869.876 24/05/11,06:03:14,19,10,1, 11.9,1,1, 6.629, 9296.638, 1281.653, 52867.312 24/05/11,06:03:15,00,09,1, 11.9,1,1, 6.629, 9296.633, 1281.653, 52867.312 24/05/11,06:03:15,01,09,1, 11.9,1,1, 6.629, 9296.928, 1279.749, 52868.730 24/05/11,06:03:15,02,09,1, 11.9,1,1, 6.629, 9297.503, 1279.695, 52871.850 24/05/11,06:03:15,03,09,1, 11.9,1,1, 6.629, 9298.148, 1279.888, 52869.847 24/05/11,06:03:15,04,09,1, 11.9,1,1, 6.629, 9296.278, 1279.650, 52869.433 24/05/11,06:03:15,05,09,1, 11.9,1,1, 6.629, 9297.974, 1279.898, 52872.060 24/05/11,06:03:15,06,09,1, 11.9,1,1, 6.629, 9297.504, 1279.890, 52869.027 24/05/11,06:03:15,07,09,1, 11.9,1,1, 6.629, 9296.889, 1279.740, 52871.253 24/05/11,06:03:15,08,09,1, 11.9,1,1, 6.629, 9298.753, 1279.892, 52871.796 24/05/11,06:03:15,09,09,1, 11.9,1,1, 6.629, 9297.140, 1279.593, 52869.151 24/05/11,06:03:15,10,09,1, 11.9,1,1, 6.629, 9297.628, 1279.564, 52872.252 24/05/11,06:03:15,11,09,1, 11.9,1,1, 6.629, 9298.372, 1279.673, 52870.342 24/05/11,06:03:15,12,09,1, 11.9,1,1, 6.629, 9296.254, 1279.473, 52869.783 24/05/11,06:03:15,13,09,1, 11.9,1,1, 6.629, 9298.376, 1279.725, 52872.726 24/05/11,06:03:15,14,09,1, 11.9,1,1, 6.629, 9297.245, 1279.574, 52868.135 24/05/11,06:03:15,15,09,1, 11.9,1,1, 6.629, 9297.387, 1279.733, 52872.551 24/05/11,06:03:15,16,09,1, 11.9,1,1, 6.629, 9299.035, 1279.573, 52871.446 24/05/11,06:03:15,17,09,1, 11.9,1,1, 6.629, 9296.804, 1279.444, 52869.464 24/05/11,06:03:15,18,09,1, 11.9,1,1, 6.629, 9298.370, 1279.512, 52873.462 24/05/11,06:03:15,19,09,1, 11.9,1,1, 6.629, 9298.153, 1279.328, 52869.417 24/05/11,06:03:16,00,10,1, 11.9,1,1, 6.630, 9298.152, 1279.328, 52869.417 24/05/11,06:03:16,01,10,1, 11.9,1,1, 6.630, 9297.250, 1277.512, 52871.954 24/05/11,06:03:16,02,10,1, 11.9,1,1, 6.630, 9298.629, 1277.503, 52876.273 24/05/11,06:03:16,03,10,1, 11.9,1,1, 6.630, 9298.818, 1277.303, 52872.554 24/05/11,06:03:16,04,10,1, 11.9,1,1, 6.630, 9296.824, 1277.348, 52873.139 24/05/11,06:03:16,05,10,1, 11.9,1,1, 6.630, 9299.017, 1277.375, 52875.787 24/05/11,06:03:16,06,10,1, 11.9,1,1, 6.630, 9297.632, 1277.272, 52871.587 24/05/11,06:03:16,07,10,1, 11.9,1,1, 6.630, 9297.422, 1277.405, 52875.341 24/05/11,06:03:16,08,10,1, 11.9,1,1, 6.630, 9299.402, 1277.305, 52874.909 24/05/11,06:03:16,09,10,1, 11.9,1,1, 6.630, 9297.288, 1277.242, 52872.328 24/05/11,06:03:16,10,10,1, 11.9,1,1, 6.630, 9298.580, 1277.216, 52876.604 24/05/11,06:03:16,11,10,1, 11.9,1,1, 6.630, 9298.824, 1277.022, 52873.034 24/05/11,06:03:16,12,10,1, 11.9,1,1, 6.630, 9296.816, 1277.047, 52873.485 24/05/11,06:03:16,13,10,1, 11.9,1,1, 6.630, 9298.943, 1277.069, 52876.165 24/05/11,06:03:16,14,10,1, 11.9,1,1, 6.630, 9297.628, 1276.963, 52871.939 24/05/11,06:03:16,15,10,1, 11.9,1,1, 6.630, 9297.341, 1277.177, 52875.600 24/05/11,06:03:16,16,10,1, 11.9,1,1, 6.630, 9299.377, 1277.064, 52875.303 24/05/11,06:03:16,17,10,1, 11.9,1,1, 6.630, 9297.243, 1276.919, 52872.739 24/05/11,06:03:16,18,10,1, 11.9,1,1, 6.630, 9298.518, 1276.948, 52876.964 24/05/11,06:03:16,19,10,1, 11.9,1,1, 6.630, 9298.804, 1276.702, 52873.365 24/05/11,06:03:17,00,10,1, 11.9,1,1, 6.632, 9298.803, 1276.702, 52873.365 24/05/11,06:03:17,01,10,1, 11.9,1,1, 6.632, 9297.208, 1274.411, 52875.817 24/05/11,06:03:17,02,10,1, 11.9,1,1, 6.632, 9297.601, 1274.272, 52878.529 24/05/11,06:03:17,03,10,1, 11.9,1,1, 6.632, 9298.357, 1274.258, 52876.932 24/05/11,06:03:17,04,10,1, 11.9,1,1, 6.632, 9296.764, 1274.096, 52876.250 24/05/11,06:03:17,05,10,1, 11.9,1,1, 6.632, 9297.836, 1274.054, 52878.463 24/05/11,06:03:17,06,10,1, 11.9,1,1, 6.632, 9297.434, 1274.162, 52875.821 24/05/11,06:03:17,07,10,1, 11.9,1,1, 6.632, 9296.666, 1274.057, 52877.292 24/05/11,06:03:17,08,10,1, 11.9,1,1, 6.632, 9298.230, 1274.105, 52878.121 24/05/11,06:03:17,09,10,1, 11.9,1,1, 6.632, 9297.492, 1274.123, 52876.810 24/05/11,06:03:17,10,10,1, 11.9,1,1, 6.632, 9297.023, 1273.751, 52878.241 24/05/11,06:03:17,11,10,1, 11.9,1,1, 6.632, 9298.561, 1273.967, 52878.132 24/05/11,06:03:17,12,10,1, 11.9,1,1, 6.632, 9296.841, 1273.576, 52875.789 24/05/11,06:03:17,13,10,1, 11.9,1,1, 6.632, 9297.330, 1273.611, 52878.680 24/05/11,06:03:17,14,10,1, 11.9,1,1, 6.632, 9297.938, 1273.808, 52876.650 24/05/11,06:03:17,15,10,1, 11.9,1,1, 6.632, 9296.349, 1273.468, 52876.518 24/05/11,06:03:17,16,10,1, 11.9,1,1, 6.632, 9298.076, 1273.760, 52879.087 24/05/11,06:03:17,17,10,1, 11.9,1,1, 6.632, 9297.583, 1273.634, 52876.323 24/05/11,06:03:17,18,10,1, 11.9,1,1, 6.632, 9296.969, 1273.323, 52878.407 24/05/11,06:03:17,19,10,1, 11.9,1,1, 6.632, 9298.522, 1273.547, 52878.483 24/05/11,06:03:18,00,10,1, 11.9,1,1, 6.629, 9298.519, 1273.547, 52878.483 24/05/11,06:03:18,01,10,1, 11.9,1,1, 6.629, 9297.696, 1269.039, 52877.254 24/05/11,06:03:18,02,10,1, 11.9,1,1, 6.629, 9296.905, 1268.646, 52878.984 24/05/11,06:03:18,03,10,1, 11.9,1,1, 6.629, 9298.661, 1268.889, 52879.489 24/05/11,06:03:18,04,10,1, 11.9,1,1, 6.629, 9297.154, 1268.459, 52876.753 24/05/11,06:03:18,05,10,1, 11.9,1,1, 6.629, 9297.352, 1268.401, 52879.458 24/05/11,06:03:18,06,10,1, 11.9,1,1, 6.629, 9298.141, 1268.574, 52877.854 24/05/11,06:03:18,07,10,1, 11.9,1,1, 6.629, 9296.422, 1268.187, 52877.104 24/05/11,06:03:18,08,10,1, 11.9,1,1, 6.629, 9298.027, 1268.524, 52879.904 24/05/11,06:03:18,09,10,1, 11.9,1,1, 6.629, 9297.774, 1268.380, 52877.148 24/05/11,06:03:18,10,10,1, 11.9,1,1, 6.629, 9297.070, 1268.095, 52878.782 24/05/11,06:03:18,11,10,1, 11.9,1,1, 6.629, 9298.758, 1268.309, 52879.642 24/05/11,06:03:18,12,10,1, 11.9,1,1, 6.629, 9297.184, 1267.881, 52876.892 24/05/11,06:03:18,13,10,1, 11.9,1,1, 6.629, 9297.392, 1267.803, 52879.436 24/05/11,06:03:18,14,10,1, 11.9,1,1, 6.629, 9298.174, 1268.014, 52877.847 24/05/11,06:03:18,15,10,1, 11.9,1,1, 6.629, 9296.451, 1267.678, 52877.113 24/05/11,06:03:18,16,10,1, 11.9,1,1, 6.629, 9298.040, 1267.965, 52879.871 24/05/11,06:03:18,17,10,1, 11.9,1,1, 6.629, 9297.855, 1267.856, 52877.219 24/05/11,06:03:18,18,10,1, 11.9,1,1, 6.629, 9297.083, 1267.503, 52878.770 24/05/11,06:03:18,19,10,1, 11.9,1,1, 6.629, 9298.853, 1267.769, 52879.509 24/05/11,06:03:19,00,10,1, 11.9,1,1, 6.629, 9298.853, 1267.769, 52879.509 24/05/11,06:03:19,01,10,1, 11.9,1,1, 6.629, 9299.266, 1263.724, 52877.391 24/05/11,06:03:19,02,10,1, 11.9,1,1, 6.629, 9298.666, 1263.366, 52878.246 24/05/11,06:03:19,03,10,1, 11.9,1,1, 6.629, 9299.995, 1263.565, 52878.894 24/05/11,06:03:19,04,10,1, 11.9,1,1, 6.629, 9299.161, 1263.362, 52877.178 24/05/11,06:03:19,05,10,1, 11.9,1,1, 6.629, 9299.032, 1263.053, 52878.705 24/05/11,06:03:19,06,10,1, 11.9,1,1, 6.629, 9299.761, 1263.333, 52877.740 24/05/11,06:03:19,07,10,1, 11.9,1,1, 6.629, 9298.551, 1262.999, 52877.001 24/05/11,06:03:19,08,10,1, 11.9,1,1, 6.629, 9299.378, 1263.171, 52878.845 24/05/11,06:03:19,09,10,1, 11.9,1,1, 6.629, 9299.487, 1263.313, 52877.236 24/05/11,06:03:19,10,10,1, 11.9,1,1, 6.629, 9298.902, 1262.881, 52878.192 24/05/11,06:03:19,11,10,1, 11.9,1,1, 6.629, 9300.255, 1263.202, 52879.030 24/05/11,06:03:19,12,10,1, 11.9,1,1, 6.629, 9299.398, 1262.952, 52877.161 24/05/11,06:03:19,13,10,1, 11.9,1,1, 6.629, 9299.346, 1262.639, 52878.695 24/05/11,06:03:19,14,10,1, 11.9,1,1, 6.629, 9300.055, 1262.915, 52877.806 24/05/11,06:03:19,15,10,1, 11.9,1,1, 6.629, 9298.794, 1262.653, 52876.966 24/05/11,06:03:19,16,10,1, 11.9,1,1, 6.629, 9299.697, 1262.729, 52878.782 24/05/11,06:03:19,17,10,1, 11.9,1,1, 6.629, 9299.809, 1262.954, 52877.297 24/05/11,06:03:19,18,10,1, 11.9,1,1, 6.629, 9299.177, 1262.549, 52878.198 24/05/11,06:03:19,19,10,1, 11.9,1,1, 6.629, 9300.527, 1262.796, 52879.026 24/05/11,06:03:20,00,09,1, 11.9,1,1, 6.630, 9300.522, 1262.796, 52879.026 24/05/11,06:03:20,01,09,1, 11.9,1,1, 6.630, 9301.684, 1261.057, 52877.057 24/05/11,06:03:20,02,09,1, 11.9,1,1, 6.630, 9301.018, 1260.738, 52877.840 24/05/11,06:03:20,03,09,1, 11.9,1,1, 6.630, 9302.340, 1260.927, 52878.756 24/05/11,06:03:20,04,09,1, 11.9,1,1, 6.630, 9301.673, 1260.863, 52876.919 24/05/11,06:03:20,05,09,1, 11.9,1,1, 6.630, 9301.529, 1260.497, 52878.397 24/05/11,06:03:20,06,09,1, 11.9,1,1, 6.630, 9302.325, 1260.782, 52877.690 24/05/11,06:03:20,07,09,1, 11.9,1,1, 6.630, 9301.026, 1260.532, 52876.581 24/05/11,06:03:20,08,09,1, 11.9,1,1, 6.630, 9301.782, 1260.662, 52878.514 24/05/11,06:03:20,09,09,1, 11.9,1,1, 6.630, 9301.953, 1260.939, 52877.016 24/05/11,06:03:20,10,09,1, 11.9,1,1, 6.630, 9301.225, 1260.593, 52877.635 24/05/11,06:03:20,11,09,1, 11.9,1,1, 6.630, 9302.550, 1260.824, 52878.641 24/05/11,06:03:20,12,09,1, 11.9,1,1, 6.630, 9301.903, 1260.754, 52876.824 24/05/11,06:03:20,13,09,1, 11.9,1,1, 6.630, 9301.700, 1260.409, 52878.259 24/05/11,06:03:20,14,09,1, 11.9,1,1, 6.630, 9302.566, 1260.724, 52877.682 24/05/11,06:03:20,15,09,1, 11.9,1,1, 6.630, 9301.238, 1260.478, 52876.652 24/05/11,06:03:20,16,09,1, 11.9,1,1, 6.630, 9301.881, 1260.585, 52878.421 24/05/11,06:03:20,17,09,1, 11.9,1,1, 6.630, 9302.174, 1260.822, 52876.768 24/05/11,06:03:20,18,09,1, 11.9,1,1, 6.630, 9301.391, 1260.508, 52877.537 24/05/11,06:03:20,19,09,1, 11.9,1,1, 6.630, 9302.714, 1260.803, 52878.586 24/05/11,06:03:21,00,10,1, 11.9,1,1, 6.631, 9302.708, 1260.803, 52878.586 24/05/11,06:03:21,01,10,1, 11.9,1,1, 6.631, 9303.483, 1259.862, 52875.987 24/05/11,06:03:21,02,10,1, 11.9,1,1, 6.631, 9303.392, 1259.598, 52877.072 24/05/11,06:03:21,03,10,1, 11.9,1,1, 6.631, 9304.018, 1259.645, 52876.949 24/05/11,06:03:21,04,10,1, 11.9,1,1, 6.631, 9303.795, 1259.803, 52876.578 24/05/11,06:03:21,05,10,1, 11.9,1,1, 6.631, 9303.998, 1259.344, 52877.370 24/05/11,06:03:21,06,10,1, 11.9,1,1, 6.631, 9304.164, 1259.551, 52876.331 24/05/11,06:03:21,07,10,1, 11.9,1,1, 6.631, 9303.533, 1259.435, 52876.406 24/05/11,06:03:21,08,10,1, 11.9,1,1, 6.631, 9303.886, 1259.278, 52876.846 24/05/11,06:03:21,09,10,1, 11.9,1,1, 6.631, 9303.716, 1259.654, 52875.810 24/05/11,06:03:21,10,10,1, 11.9,1,1, 6.631, 9303.726, 1259.386, 52877.013 24/05/11,06:03:21,11,10,1, 11.9,1,1, 6.631, 9304.271, 1259.448, 52876.931 24/05/11,06:03:21,12,10,1, 11.9,1,1, 6.631, 9304.046, 1259.635, 52876.540 24/05/11,06:03:21,13,10,1, 11.9,1,1, 6.631, 9304.240, 1259.142, 52877.306 24/05/11,06:03:21,14,10,1, 11.9,1,1, 6.631, 9304.368, 1259.300, 52876.305 24/05/11,06:03:21,15,10,1, 11.9,1,1, 6.631, 9303.801, 1259.241, 52876.293 24/05/11,06:03:21,16,10,1, 11.9,1,1, 6.631, 9304.151, 1259.001, 52876.700 24/05/11,06:03:21,17,10,1, 11.9,1,1, 6.631, 9304.006, 1259.418, 52875.748 24/05/11,06:03:21,18,10,1, 11.9,1,1, 6.631, 9303.913, 1259.226, 52876.864 24/05/11,06:03:21,19,10,1, 11.9,1,1, 6.631, 9304.560, 1259.217, 52876.751 24/05/11,06:03:22,00,10,1, 12.0,1,1, 6.631, 9304.552, 1259.217, 52876.751 24/05/11,06:03:22,01,10,1, 12.0,1,1, 6.631, 9306.927, 1256.865, 52875.149 24/05/11,06:03:22,02,10,1, 12.0,1,1, 6.631, 9306.835, 1256.632, 52876.098 24/05/11,06:03:22,03,10,1, 12.0,1,1, 6.631, 9307.534, 1256.665, 52876.225 24/05/11,06:03:22,04,10,1, 12.0,1,1, 6.631, 9307.287, 1256.866, 52875.825 24/05/11,06:03:22,05,10,1, 12.0,1,1, 6.631, 9307.554, 1256.320, 52876.654 24/05/11,06:03:22,06,10,1, 12.0,1,1, 6.631, 9307.800, 1256.423, 52875.489 24/05/11,06:03:22,07,10,1, 12.0,1,1, 6.631, 9307.213, 1256.344, 52875.729 24/05/11,06:03:22,08,10,1, 12.0,1,1, 6.631, 9307.561, 1256.071, 52876.156 24/05/11,06:03:22,09,10,1, 12.0,1,1, 6.631, 9307.412, 1256.437, 52875.154 24/05/11,06:03:22,10,10,1, 12.0,1,1, 6.631, 9307.292, 1256.202, 52876.078 24/05/11,06:03:22,11,10,1, 12.0,1,1, 6.631, 9307.965, 1256.220, 52876.045 24/05/11,06:03:22,12,10,1, 12.0,1,1, 6.631, 9307.820, 1256.399, 52875.706 24/05/11,06:03:22,13,10,1, 12.0,1,1, 6.631, 9308.035, 1255.878, 52876.675 24/05/11,06:03:22,14,10,1, 12.0,1,1, 6.631, 9308.319, 1256.048, 52875.760 24/05/11,06:03:22,15,10,1, 12.0,1,1, 6.631, 9307.749, 1255.944, 52875.737 24/05/11,06:03:22,16,10,1, 12.0,1,1, 6.631, 9308.084, 1255.668, 52876.165 24/05/11,06:03:22,17,10,1, 12.0,1,1, 6.631, 9307.988, 1256.056, 52875.206 24/05/11,06:03:22,18,10,1, 12.0,1,1, 6.631, 9307.843, 1255.826, 52876.170 24/05/11,06:03:22,19,10,1, 12.0,1,1, 6.631, 9308.491, 1255.818, 52876.094 24/05/11,06:03:23,00,08,1, 11.8,1,1, 6.633, 9308.491, 1255.818, 52876.094 24/05/11,06:03:23,01,08,1, 11.8,1,1, 6.633, 9312.263, 1252.849, 52875.839 24/05/11,06:03:23,02,08,1, 11.8,1,1, 6.633, 9312.053, 1252.635, 52876.677 24/05/11,06:03:23,03,08,1, 11.8,1,1, 6.633, 9312.708, 1252.610, 52876.808 24/05/11,06:03:23,04,08,1, 11.8,1,1, 6.633, 9312.537, 1252.898, 52876.401 24/05/11,06:03:23,05,08,1, 11.8,1,1, 6.633, 9312.744, 1252.395, 52877.424 24/05/11,06:03:23,06,08,1, 11.8,1,1, 6.633, 9313.076, 1252.497, 52876.647 24/05/11,06:03:23,07,08,1, 11.8,1,1, 6.633, 9312.586, 1252.410, 52876.509 24/05/11,06:03:23,08,08,1, 11.8,1,1, 6.633, 9312.815, 1252.102, 52876.995 24/05/11,06:03:23,09,08,1, 11.8,1,1, 6.633, 9312.715, 1252.436, 52875.982 24/05/11,06:03:23,10,08,1, 11.8,1,1, 6.633, 9312.445, 1252.241, 52876.784 24/05/11,06:03:23,11,08,1, 11.8,1,1, 6.633, 9313.087, 1252.191, 52876.901 24/05/11,06:03:23,12,08,1, 11.8,1,1, 6.633, 9312.931, 1252.370, 52876.499 24/05/11,06:03:23,13,08,1, 11.8,1,1, 6.633, 9313.165, 1251.967, 52877.481 24/05/11,06:03:23,14,08,1, 11.8,1,1, 6.633, 9313.572, 1252.092, 52876.791 24/05/11,06:03:23,15,08,1, 11.8,1,1, 6.633, 9313.020, 1252.006, 52876.650 24/05/11,06:03:23,16,08,1, 11.8,1,1, 6.633, 9313.254, 1251.624, 52877.092 24/05/11,06:03:23,17,08,1, 11.8,1,1, 6.633, 9313.135, 1252.008, 52876.114 24/05/11,06:03:23,18,08,1, 11.8,1,1, 6.633, 9312.860, 1251.784, 52876.868 24/05/11,06:03:23,19,08,1, 11.8,1,1, 6.633, 9313.476, 1251.788, 52877.028 24/05/11,06:03:24,00,09,1, 11.8,1,1, 6.635, 9313.473, 1251.788, 52877.028 24/05/11,06:03:24,01,09,1, 11.8,1,1, 6.635, 9316.325, 1249.069, 52877.399 24/05/11,06:03:24,02,09,1, 11.8,1,1, 6.635, 9315.977, 1248.919, 52878.149 24/05/11,06:03:24,03,09,1, 11.8,1,1, 6.635, 9316.553, 1248.860, 52878.337 24/05/11,06:03:24,04,09,1, 11.8,1,1, 6.635, 9316.439, 1249.124, 52877.791 24/05/11,06:03:24,05,09,1, 11.8,1,1, 6.635, 9316.601, 1248.704, 52878.938 24/05/11,06:03:24,06,09,1, 11.8,1,1, 6.635, 9317.075, 1248.782, 52878.362 24/05/11,06:03:24,07,09,1, 11.8,1,1, 6.635, 9316.577, 1248.747, 52878.144 24/05/11,06:03:24,08,09,1, 11.8,1,1, 6.635, 9316.796, 1248.312, 52878.620 24/05/11,06:03:24,09,09,1, 11.8,1,1, 6.635, 9316.712, 1248.659, 52877.639 24/05/11,06:03:24,10,09,1, 11.8,1,1, 6.635, 9316.355, 1248.464, 52878.225 24/05/11,06:03:24,11,09,1, 11.8,1,1, 6.635, 9316.935, 1248.426, 52878.475 24/05/11,06:03:24,12,09,1, 11.8,1,1, 6.635, 9316.845, 1248.751, 52877.948 24/05/11,06:03:24,13,09,1, 11.8,1,1, 6.635, 9316.993, 1248.311, 52879.062 24/05/11,06:03:24,14,09,1, 11.8,1,1, 6.635, 9317.419, 1248.369, 52878.471 24/05/11,06:03:24,15,09,1, 11.8,1,1, 6.635, 9316.979, 1248.330, 52878.264 24/05/11,06:03:24,16,09,1, 11.8,1,1, 6.635, 9317.199, 1247.921, 52878.802 24/05/11,06:03:24,17,09,1, 11.8,1,1, 6.635, 9317.118, 1248.214, 52877.709 24/05/11,06:03:24,18,09,1, 11.8,1,1, 6.635, 9316.713, 1248.112, 52878.394 24/05/11,06:03:24,19,09,1, 11.8,1,1, 6.635, 9317.261, 1247.994, 52878.675 24/05/11,06:03:25,00,09,1, 11.9,1,1, 6.633, 9317.261, 1247.994, 52878.675 24/05/11,06:03:25,01,09,1, 11.9,1,1, 6.633, 9320.488, 1244.237, 52878.743 24/05/11,06:03:25,02,09,1, 11.9,1,1, 6.633, 9320.102, 1244.018, 52879.258 24/05/11,06:03:25,03,09,1, 11.9,1,1, 6.633, 9320.689, 1243.917, 52879.573 24/05/11,06:03:25,04,09,1, 11.9,1,1, 6.633, 9320.567, 1244.253, 52878.918 24/05/11,06:03:25,05,09,1, 11.9,1,1, 6.633, 9320.662, 1243.783, 52880.135 24/05/11,06:03:25,06,09,1, 11.9,1,1, 6.633, 9321.180, 1243.837, 52879.517 24/05/11,06:03:25,07,09,1, 11.9,1,1, 6.633, 9320.804, 1243.853, 52879.322 24/05/11,06:03:25,08,09,1, 11.9,1,1, 6.633, 9321.012, 1243.418, 52880.042 24/05/11,06:03:25,09,09,1, 11.9,1,1, 6.633, 9320.877, 1243.673, 52878.797 24/05/11,06:03:25,10,09,1, 11.9,1,1, 6.633, 9320.501, 1243.494, 52879.381 24/05/11,06:03:25,11,09,1, 11.9,1,1, 6.633, 9321.040, 1243.342, 52879.650 24/05/11,06:03:25,12,09,1, 11.9,1,1, 6.633, 9320.913, 1243.615, 52879.017 24/05/11,06:03:25,13,09,1, 11.9,1,1, 6.633, 9321.073, 1243.214, 52880.064 24/05/11,06:03:25,14,09,1, 11.9,1,1, 6.633, 9321.609, 1243.287, 52879.587 24/05/11,06:03:25,15,09,1, 11.9,1,1, 6.633, 9321.204, 1243.272, 52879.509 24/05/11,06:03:25,16,09,1, 11.9,1,1, 6.633, 9321.350, 1242.780, 52880.113 24/05/11,06:03:25,17,09,1, 11.9,1,1, 6.633, 9321.310, 1243.062, 52878.993 24/05/11,06:03:25,18,09,1, 11.9,1,1, 6.633, 9320.846, 1242.880, 52879.574 24/05/11,06:03:25,19,09,1, 11.9,1,1, 6.633, 9321.395, 1242.721, 52879.751 24/05/11,06:03:26,00,09,1, 12.0,1,1, 6.633, 9321.392, 1242.721, 52879.751 24/05/11,06:03:26,01,09,1, 12.0,1,1, 6.633, 9323.620, 1238.154, 52879.908 24/05/11,06:03:26,02,09,1, 12.0,1,1, 6.633, 9323.126, 1237.933, 52880.344 24/05/11,06:03:26,03,09,1, 12.0,1,1, 6.633, 9323.561, 1237.821, 52880.509 24/05/11,06:03:26,04,09,1, 12.0,1,1, 6.633, 9323.458, 1238.197, 52879.815 24/05/11,06:03:26,05,09,1, 12.0,1,1, 6.633, 9323.580, 1237.836, 52881.097 24/05/11,06:03:26,06,09,1, 12.0,1,1, 6.633, 9324.094, 1237.870, 52880.790 24/05/11,06:03:26,07,09,1, 12.0,1,1, 6.633, 9323.687, 1237.836, 52880.423 24/05/11,06:03:26,08,09,1, 12.0,1,1, 6.633, 9323.840, 1237.337, 52881.046 24/05/11,06:03:26,09,09,1, 12.0,1,1, 6.633, 9323.826, 1237.599, 52880.031 24/05/11,06:03:26,10,09,1, 12.0,1,1, 6.633, 9323.371, 1237.421, 52880.460 24/05/11,06:03:26,11,09,1, 12.0,1,1, 6.633, 9323.816, 1237.246, 52880.848 24/05/11,06:03:26,12,09,1, 12.0,1,1, 6.633, 9323.630, 1237.645, 52880.188 24/05/11,06:03:26,13,09,1, 12.0,1,1, 6.633, 9323.748, 1237.279, 52881.181 24/05/11,06:03:26,14,09,1, 12.0,1,1, 6.633, 9324.325, 1237.239, 52880.773 24/05/11,06:03:26,15,09,1, 12.0,1,1, 6.633, 9323.931, 1237.317, 52880.564 24/05/11,06:03:26,16,09,1, 12.0,1,1, 6.633, 9324.066, 1236.780, 52881.295 24/05/11,06:03:26,17,09,1, 12.0,1,1, 6.633, 9324.069, 1237.044, 52880.125 24/05/11,06:03:26,18,09,1, 12.0,1,1, 6.633, 9323.636, 1236.879, 52880.523 24/05/11,06:03:26,19,09,1, 12.0,1,1, 6.633, 9324.020, 1236.689, 52880.837 24/05/11,06:03:27,00,09,1, 11.8,1,1, 6.635, 9324.012, 1236.689, 52880.837 24/05/11,06:03:27,01,09,1, 11.8,1,1, 6.635, 9326.343, 1232.842, 52881.619 24/05/11,06:03:27,02,09,1, 11.8,1,1, 6.635, 9325.338, 1232.656, 52881.438 24/05/11,06:03:27,03,09,1, 11.8,1,1, 6.635, 9326.112, 1232.648, 52882.790 24/05/11,06:03:27,04,09,1, 11.8,1,1, 6.635, 9326.019, 1232.936, 52881.306 24/05/11,06:03:27,05,09,1, 11.8,1,1, 6.635, 9325.692, 1232.631, 52882.565 24/05/11,06:03:27,06,09,1, 11.8,1,1, 6.635, 9326.812, 1232.699, 52882.835 24/05/11,06:03:27,07,09,1, 11.8,1,1, 6.635, 9326.053, 1232.627, 52881.560 24/05/11,06:03:27,08,09,1, 11.8,1,1, 6.635, 9326.247, 1232.238, 52883.134 24/05/11,06:03:27,09,09,1, 11.8,1,1, 6.635, 9326.680, 1232.458, 52881.965 24/05/11,06:03:27,10,09,1, 11.8,1,1, 6.635, 9325.626, 1232.294, 52881.744 24/05/11,06:03:27,11,09,1, 11.8,1,1, 6.635, 9326.348, 1232.230, 52882.982 24/05/11,06:03:27,12,09,1, 11.8,1,1, 6.635, 9326.416, 1232.535, 52881.747 24/05/11,06:03:27,13,09,1, 11.8,1,1, 6.635, 9325.616, 1232.206, 52882.618 24/05/11,06:03:27,14,09,1, 11.8,1,1, 6.635, 9327.338, 1232.353, 52883.524 24/05/11,06:03:27,15,09,1, 11.8,1,1, 6.635, 9326.297, 1232.126, 52881.095 24/05/11,06:03:27,16,09,1, 11.8,1,1, 6.635, 9326.446, 1231.959, 52883.598 24/05/11,06:03:27,17,09,1, 11.8,1,1, 6.635, 9327.288, 1232.066, 52882.256 24/05/11,06:03:27,18,09,1, 11.8,1,1, 6.635, 9325.605, 1231.834, 52881.307 24/05/11,06:03:27,19,09,1, 11.8,1,1, 6.635, 9326.800, 1231.979, 52883.709 24/05/11,06:03:28,00,09,1, 11.8,1,1, 6.636, 9326.799, 1231.979, 52883.709 24/05/11,06:03:28,01,09,1, 11.8,1,1, 6.636, 9329.660, 1229.947, 52883.202 24/05/11,06:03:28,02,09,1, 11.8,1,1, 6.636, 9327.988, 1229.896, 52883.270 24/05/11,06:03:28,03,09,1, 11.8,1,1, 6.636, 9329.624, 1229.936, 52885.487 24/05/11,06:03:28,04,09,1, 11.8,1,1, 6.636, 9328.836, 1229.977, 52882.232 24/05/11,06:03:28,05,09,1, 11.8,1,1, 6.636, 9328.499, 1230.018, 52884.909 24/05/11,06:03:28,06,09,1, 11.8,1,1, 6.636, 9330.199, 1230.036, 52884.949 24/05/11,06:03:28,07,09,1, 11.8,1,1, 6.636, 9328.731, 1229.929, 52882.750 24/05/11,06:03:28,08,09,1, 11.8,1,1, 6.636, 9329.577, 1229.858, 52885.970 24/05/11,06:03:28,09,09,1, 11.8,1,1, 6.636, 9329.967, 1229.775, 52883.449 24/05/11,06:03:28,10,09,1, 11.8,1,1, 6.636, 9328.290, 1229.721, 52883.437 24/05/11,06:03:28,11,09,1, 11.8,1,1, 6.636, 9329.921, 1229.723, 52885.600 24/05/11,06:03:28,12,09,1, 11.8,1,1, 6.636, 9329.113, 1229.885, 52882.371 24/05/11,06:03:28,13,09,1, 11.8,1,1, 6.636, 9328.774, 1229.853, 52885.055 24/05/11,06:03:28,14,09,1, 11.8,1,1, 6.636, 9330.515, 1229.927, 52885.143 24/05/11,06:03:28,15,09,1, 11.8,1,1, 6.636, 9328.957, 1229.842, 52882.926 24/05/11,06:03:28,16,09,1, 11.8,1,1, 6.636, 9329.798, 1229.744, 52886.291 24/05/11,06:03:28,17,09,1, 11.8,1,1, 6.636, 9330.258, 1229.690, 52883.595 24/05/11,06:03:28,18,09,1, 11.8,1,1, 6.636, 9328.552, 1229.673, 52883.478 24/05/11,06:03:28,19,09,1, 11.8,1,1, 6.636, 9330.160, 1229.671, 52885.727 24/05/11,06:03:29,00,10,1, 11.9,1,1, 6.636, 9330.153, 1229.671, 52885.727 24/05/11,06:03:29,01,10,1, 11.9,1,1, 6.636, 9332.061, 1229.105, 52885.135 24/05/11,06:03:29,02,10,1, 11.9,1,1, 6.636, 9330.211, 1229.018, 52884.820 24/05/11,06:03:29,03,10,1, 11.9,1,1, 6.636, 9331.780, 1229.106, 52887.203 24/05/11,06:03:29,04,10,1, 11.9,1,1, 6.636, 9331.043, 1229.166, 52883.840 24/05/11,06:03:29,05,10,1, 11.9,1,1, 6.636, 9330.503, 1229.170, 52886.321 24/05/11,06:03:29,06,10,1, 11.9,1,1, 6.636, 9332.313, 1229.240, 52886.789 24/05/11,06:03:29,07,10,1, 11.9,1,1, 6.636, 9330.849, 1229.203, 52884.240 24/05/11,06:03:29,08,10,1, 11.9,1,1, 6.636, 9331.579, 1229.067, 52887.608 24/05/11,06:03:29,09,10,1, 11.9,1,1, 6.636, 9332.140, 1229.080, 52885.231 24/05/11,06:03:29,10,10,1, 11.9,1,1, 6.636, 9330.344, 1228.925, 52884.758 24/05/11,06:03:29,11,10,1, 11.9,1,1, 6.636, 9331.936, 1228.923, 52887.299 24/05/11,06:03:29,12,10,1, 11.9,1,1, 6.636, 9331.267, 1229.029, 52884.100 24/05/11,06:03:29,13,10,1, 11.9,1,1, 6.636, 9330.640, 1229.127, 52886.460 24/05/11,06:03:29,14,10,1, 11.9,1,1, 6.636, 9332.473, 1229.139, 52886.850 24/05/11,06:03:29,15,10,1, 11.9,1,1, 6.636, 9330.983, 1229.082, 52884.424 24/05/11,06:03:29,16,10,1, 11.9,1,1, 6.636, 9331.690, 1229.006, 52887.689 24/05/11,06:03:29,17,10,1, 11.9,1,1, 6.636, 9332.324, 1228.927, 52885.377 24/05/11,06:03:29,18,10,1, 11.9,1,1, 6.636, 9330.580, 1228.870, 52885.033 24/05/11,06:03:29,19,10,1, 11.9,1,1, 6.636, 9332.087, 1228.909, 52887.600 24/05/11,06:03:30,00,10,1, 11.9,1,1, 6.635, 9332.081, 1228.909, 52887.600 24/05/11,06:03:30,01,10,1, 11.9,1,1, 6.635, 9333.571, 1227.237, 52886.480 24/05/11,06:03:30,02,10,1, 11.9,1,1, 6.635, 9331.688, 1227.112, 52885.715 24/05/11,06:03:30,03,10,1, 11.9,1,1, 6.635, 9333.117, 1227.035, 52888.388 24/05/11,06:03:30,04,10,1, 11.9,1,1, 6.635, 9332.607, 1227.121, 52885.037 24/05/11,06:03:30,05,10,1, 11.9,1,1, 6.635, 9331.780, 1227.119, 52887.097 24/05/11,06:03:30,06,10,1, 11.9,1,1, 6.635, 9333.664, 1227.186, 52887.852 24/05/11,06:03:30,07,10,1, 11.9,1,1, 6.635, 9332.285, 1227.153, 52885.280 24/05/11,06:03:30,08,10,1, 11.9,1,1, 6.635, 9332.906, 1226.997, 52888.673 24/05/11,06:03:30,09,10,1, 11.9,1,1, 6.635, 9333.718, 1226.853, 52886.527 24/05/11,06:03:30,10,10,1, 11.9,1,1, 6.635, 9331.954, 1226.756, 52885.795 24/05/11,06:03:30,11,10,1, 11.9,1,1, 6.635, 9333.345, 1226.725, 52888.464 24/05/11,06:03:30,12,10,1, 11.9,1,1, 6.635, 9332.796, 1226.785, 52885.154 24/05/11,06:03:30,13,10,1, 11.9,1,1, 6.635, 9331.964, 1226.785, 52887.168 24/05/11,06:03:30,14,10,1, 11.9,1,1, 6.635, 9333.851, 1226.775, 52887.965 24/05/11,06:03:30,15,10,1, 11.9,1,1, 6.635, 9332.441, 1226.777, 52885.325 24/05/11,06:03:30,16,10,1, 11.9,1,1, 6.635, 9333.092, 1226.639, 52888.670 24/05/11,06:03:30,17,10,1, 11.9,1,1, 6.635, 9333.970, 1226.551, 52886.695 24/05/11,06:03:30,18,10,1, 11.9,1,1, 6.635, 9332.107, 1226.399, 52885.933 24/05/11,06:03:30,19,10,1, 11.9,1,1, 6.635, 9333.499, 1226.373, 52888.553 24/05/11,06:03:31,00,10,1, 11.9,1,1, 6.634, 9333.491, 1226.373, 52888.553 24/05/11,06:03:31,01,10,1, 11.9,1,1, 6.634, 9335.341, 1223.588, 52887.834 24/05/11,06:03:31,02,10,1, 11.9,1,1, 6.634, 9333.475, 1223.391, 52886.742 24/05/11,06:03:31,03,10,1, 11.9,1,1, 6.634, 9334.755, 1223.349, 52889.525 24/05/11,06:03:31,04,10,1, 11.9,1,1, 6.634, 9334.402, 1223.300, 52886.288 24/05/11,06:03:31,05,10,1, 11.9,1,1, 6.634, 9333.288, 1223.306, 52887.885 24/05/11,06:03:31,06,10,1, 11.9,1,1, 6.634, 9335.123, 1223.357, 52889.134 24/05/11,06:03:31,07,10,1, 11.9,1,1, 6.634, 9333.905, 1223.309, 52886.303 24/05/11,06:03:31,08,10,1, 11.9,1,1, 6.634, 9334.303, 1223.217, 52889.571 24/05/11,06:03:31,09,10,1, 11.9,1,1, 6.634, 9335.396, 1223.106, 52887.943 24/05/11,06:03:31,10,10,1, 11.9,1,1, 6.634, 9333.565, 1222.956, 52886.672 24/05/11,06:03:31,11,10,1, 11.9,1,1, 6.634, 9334.857, 1222.904, 52889.601 24/05/11,06:03:31,12,10,1, 11.9,1,1, 6.634, 9334.457, 1222.867, 52886.372 24/05/11,06:03:31,13,10,1, 11.9,1,1, 6.634, 9333.390, 1222.830, 52887.875 24/05/11,06:03:31,14,10,1, 11.9,1,1, 6.634, 9335.227, 1222.861, 52889.119 24/05/11,06:03:31,15,10,1, 11.9,1,1, 6.634, 9333.969, 1222.823, 52886.342 24/05/11,06:03:31,16,10,1, 11.9,1,1, 6.634, 9334.385, 1222.769, 52889.571 24/05/11,06:03:31,17,10,1, 11.9,1,1, 6.634, 9335.445, 1222.601, 52887.985 24/05/11,06:03:31,18,10,1, 11.9,1,1, 6.634, 9333.652, 1222.524, 52886.834 24/05/11,06:03:31,19,10,1, 11.9,1,1, 6.634, 9334.913, 1222.374, 52889.793 24/05/11,06:03:32,00,10,1, 11.9,1,1, 6.635, 9334.910, 1222.374, 52889.793 24/05/11,06:03:32,01,10,1, 11.9,1,1, 6.635, 9335.871, 1217.610, 52889.304 24/05/11,06:03:32,02,10,1, 11.9,1,1, 6.635, 9334.146, 1217.267, 52886.713 24/05/11,06:03:32,03,10,1, 11.9,1,1, 6.635, 9334.707, 1217.137, 52889.939 24/05/11,06:03:32,04,10,1, 11.9,1,1, 6.635, 9335.214, 1217.188, 52887.474 24/05/11,06:03:32,05,10,1, 11.9,1,1, 6.635, 9333.463, 1216.872, 52887.180 24/05/11,06:03:32,06,10,1, 11.9,1,1, 6.635, 9335.213, 1217.063, 52889.923 24/05/11,06:03:32,07,10,1, 11.9,1,1, 6.635, 9334.624, 1216.989, 52886.772 24/05/11,06:03:32,08,10,1, 11.9,1,1, 6.635, 9334.057, 1216.758, 52888.959 24/05/11,06:03:32,09,10,1, 11.9,1,1, 6.635, 9335.840, 1216.838, 52889.187 24/05/11,06:03:32,10,10,1, 11.9,1,1, 6.635, 9334.142, 1216.499, 52886.540 24/05/11,06:03:32,11,10,1, 11.9,1,1, 6.635, 9334.766, 1216.344, 52889.749 24/05/11,06:03:32,12,10,1, 11.9,1,1, 6.635, 9335.267, 1216.363, 52887.445 24/05/11,06:03:32,13,10,1, 11.9,1,1, 6.635, 9333.475, 1216.100, 52887.244 24/05/11,06:03:32,14,10,1, 11.9,1,1, 6.635, 9335.248, 1216.233, 52889.866 24/05/11,06:03:32,15,10,1, 11.9,1,1, 6.635, 9334.644, 1216.103, 52886.691 24/05/11,06:03:32,16,10,1, 11.9,1,1, 6.635, 9334.110, 1215.929, 52889.064 24/05/11,06:03:32,17,10,1, 11.9,1,1, 6.635, 9335.926, 1215.974, 52889.309 24/05/11,06:03:32,18,10,1, 11.9,1,1, 6.635, 9334.190, 1215.652, 52886.688 24/05/11,06:03:32,19,10,1, 11.9,1,1, 6.635, 9334.793, 1215.466, 52889.808 24/05/11,06:03:33,00,10,1, 11.9,1,1, 6.635, 9334.793, 1215.466, 52889.808 24/05/11,06:03:33,01,10,1, 11.9,1,1, 6.635, 9336.798, 1208.658, 52888.683 24/05/11,06:03:33,02,10,1, 11.9,1,1, 6.635, 9335.048, 1208.485, 52886.678 24/05/11,06:03:33,03,10,1, 11.9,1,1, 6.635, 9336.078, 1208.344, 52889.841 24/05/11,06:03:33,04,10,1, 11.9,1,1, 6.635, 9336.211, 1208.159, 52886.909 24/05/11,06:03:33,05,10,1, 11.9,1,1, 6.635, 9334.714, 1208.071, 52887.494 24/05/11,06:03:33,06,10,1, 11.9,1,1, 6.635, 9336.385, 1208.112, 52889.414 24/05/11,06:03:33,07,10,1, 11.9,1,1, 6.635, 9335.478, 1208.059, 52886.300 24/05/11,06:03:33,08,10,1, 11.9,1,1, 6.635, 9335.452, 1207.970, 52889.201 24/05/11,06:03:33,09,10,1, 11.9,1,1, 6.635, 9337.030, 1207.857, 52888.659 24/05/11,06:03:33,10,10,1, 11.9,1,1, 6.635, 9335.349, 1207.650, 52886.698 24/05/11,06:03:33,11,10,1, 11.9,1,1, 6.635, 9336.306, 1207.474, 52889.861 24/05/11,06:03:33,12,10,1, 11.9,1,1, 6.635, 9336.510, 1207.381, 52886.890 24/05/11,06:03:33,13,10,1, 11.9,1,1, 6.635, 9334.903, 1207.276, 52887.412 24/05/11,06:03:33,14,10,1, 11.9,1,1, 6.635, 9336.665, 1207.269, 52889.348 24/05/11,06:03:33,15,10,1, 11.9,1,1, 6.635, 9335.752, 1207.200, 52886.270 24/05/11,06:03:33,16,10,1, 11.9,1,1, 6.635, 9335.691, 1207.166, 52889.215 24/05/11,06:03:33,17,10,1, 11.9,1,1, 6.635, 9337.263, 1207.040, 52888.679 24/05/11,06:03:33,18,10,1, 11.9,1,1, 6.635, 9335.618, 1206.853, 52886.761 24/05/11,06:03:33,19,10,1, 11.9,1,1, 6.635, 9336.629, 1206.677, 52889.853 24/05/11,06:03:34,00,10,1, 11.9,1,1, 6.637, 9336.629, 1206.677, 52889.853 24/05/11,06:03:34,01,10,1, 11.9,1,1, 6.637, 9339.957, 1201.758, 52888.860 24/05/11,06:03:34,02,10,1, 11.9,1,1, 6.637, 9338.302, 1201.570, 52886.559 24/05/11,06:03:34,03,10,1, 11.9,1,1, 6.637, 9339.319, 1201.431, 52889.948 24/05/11,06:03:34,04,10,1, 11.9,1,1, 6.637, 9339.628, 1201.355, 52887.278 24/05/11,06:03:34,05,10,1, 11.9,1,1, 6.637, 9337.925, 1201.203, 52887.155 24/05/11,06:03:34,06,10,1, 11.9,1,1, 6.637, 9339.620, 1201.234, 52889.447 24/05/11,06:03:34,07,10,1, 11.9,1,1, 6.637, 9338.809, 1201.263, 52886.284 24/05/11,06:03:34,08,10,1, 11.9,1,1, 6.637, 9338.425, 1201.219, 52888.911 24/05/11,06:03:34,09,10,1, 11.9,1,1, 6.637, 9340.247, 1201.163, 52888.870 24/05/11,06:03:34,10,10,1, 11.9,1,1, 6.637, 9338.603, 1200.953, 52886.552 24/05/11,06:03:34,11,10,1, 11.9,1,1, 6.637, 9339.501, 1200.895, 52889.948 24/05/11,06:03:34,12,10,1, 11.9,1,1, 6.637, 9339.919, 1200.740, 52887.356 24/05/11,06:03:34,13,10,1, 11.9,1,1, 6.637, 9338.180, 1200.675, 52887.364 24/05/11,06:03:34,14,10,1, 11.9,1,1, 6.637, 9339.900, 1200.663, 52889.573 24/05/11,06:03:34,15,10,1, 11.9,1,1, 6.637, 9339.034, 1200.667, 52886.245 24/05/11,06:03:34,16,10,1, 11.9,1,1, 6.637, 9338.718, 1200.613, 52888.948 24/05/11,06:03:34,17,10,1, 11.9,1,1, 6.637, 9340.469, 1200.560, 52888.983 24/05/11,06:03:34,18,10,1, 11.9,1,1, 6.637, 9338.865, 1200.433, 52886.692 24/05/11,06:03:34,19,10,1, 11.9,1,1, 6.637, 9339.756, 1200.312, 52890.089 24/05/11,06:03:35,00,10,1, 11.9,1,1, 6.634, 9339.750, 1200.312, 52890.089 24/05/11,06:03:35,01,10,1, 11.9,1,1, 6.634, 9342.217, 1196.260, 52889.138 24/05/11,06:03:35,02,10,1, 11.9,1,1, 6.634, 9340.664, 1196.140, 52886.616 24/05/11,06:03:35,03,10,1, 11.9,1,1, 6.634, 9341.457, 1196.019, 52889.872 24/05/11,06:03:35,04,10,1, 11.9,1,1, 6.634, 9342.114, 1195.921, 52887.563 24/05/11,06:03:35,05,10,1, 11.9,1,1, 6.634, 9340.320, 1195.811, 52887.027 24/05/11,06:03:35,06,10,1, 11.9,1,1, 6.634, 9341.828, 1195.777, 52889.618 24/05/11,06:03:35,07,10,1, 11.9,1,1, 6.634, 9341.157, 1195.818, 52886.195 24/05/11,06:03:35,08,10,1, 11.9,1,1, 6.634, 9340.581, 1195.791, 52888.541 24/05/11,06:03:35,09,10,1, 11.9,1,1, 6.634, 9342.389, 1195.771, 52889.042 24/05/11,06:03:35,10,10,1, 11.9,1,1, 6.634, 9340.914, 1195.633, 52886.464 24/05/11,06:03:35,11,10,1, 11.9,1,1, 6.634, 9341.644, 1195.491, 52889.824 24/05/11,06:03:35,12,10,1, 11.9,1,1, 6.634, 9342.303, 1195.430, 52887.552 24/05/11,06:03:35,13,10,1, 11.9,1,1, 6.634, 9340.523, 1195.291, 52886.991 24/05/11,06:03:35,14,10,1, 11.9,1,1, 6.634, 9342.063, 1195.258, 52889.566 24/05/11,06:03:35,15,10,1, 11.9,1,1, 6.634, 9341.347, 1195.287, 52886.117 24/05/11,06:03:35,16,10,1, 11.9,1,1, 6.634, 9340.736, 1195.264, 52888.477 24/05/11,06:03:35,17,10,1, 11.9,1,1, 6.634, 9342.530, 1195.262, 52888.970 24/05/11,06:03:35,18,10,1, 11.9,1,1, 6.634, 9341.120, 1195.176, 52886.444 24/05/11,06:03:35,19,10,1, 11.9,1,1, 6.634, 9341.837, 1195.016, 52889.790 24/05/11,06:03:36,00,10,1, 11.9,1,1, 6.638, 9341.836, 1195.016, 52889.790 24/05/11,06:03:36,01,10,1, 11.9,1,1, 6.638, 9343.764, 1191.110, 52888.591 24/05/11,06:03:36,02,10,1, 11.9,1,1, 6.638, 9342.403, 1191.046, 52886.040 24/05/11,06:03:36,03,10,1, 11.9,1,1, 6.638, 9342.951, 1190.882, 52889.322 24/05/11,06:03:36,04,10,1, 11.9,1,1, 6.638, 9343.923, 1190.834, 52887.466 24/05/11,06:03:36,05,10,1, 11.9,1,1, 6.638, 9342.103, 1190.672, 52886.441 24/05/11,06:03:36,06,10,1, 11.9,1,1, 6.638, 9343.439, 1190.640, 52889.122 24/05/11,06:03:36,07,10,1, 11.9,1,1, 6.638, 9343.006, 1190.640, 52885.901 24/05/11,06:03:36,08,10,1, 11.9,1,1, 6.638, 9342.078, 1190.567, 52887.710 24/05/11,06:03:36,09,10,1, 11.9,1,1, 6.638, 9343.906, 1190.649, 52888.661 24/05/11,06:03:36,10,10,1, 11.9,1,1, 6.638, 9342.607, 1190.553, 52885.963 24/05/11,06:03:36,11,10,1, 11.9,1,1, 6.638, 9343.084, 1190.468, 52889.273 24/05/11,06:03:36,12,10,1, 11.9,1,1, 6.638, 9344.093, 1190.319, 52887.418 24/05/11,06:03:36,13,10,1, 11.9,1,1, 6.638, 9342.252, 1190.227, 52886.480 24/05/11,06:03:36,14,10,1, 11.9,1,1, 6.638, 9343.607, 1190.121, 52889.149 24/05/11,06:03:36,15,10,1, 11.9,1,1, 6.638, 9343.169, 1190.139, 52885.795 24/05/11,06:03:36,16,10,1, 11.9,1,1, 6.638, 9342.225, 1190.153, 52887.596 24/05/11,06:03:36,17,10,1, 11.9,1,1, 6.638, 9344.087, 1190.172, 52888.585 24/05/11,06:03:36,18,10,1, 11.9,1,1, 6.638, 9342.781, 1190.153, 52885.883 24/05/11,06:03:36,19,10,1, 11.9,1,1, 6.638, 9343.327, 1190.047, 52889.340 24/05/11,06:03:37,00,10,1, 12.0,1,1, 6.634, 9343.321, 1190.047, 52889.340 24/05/11,06:03:37,01,10,1, 12.0,1,1, 6.634, 9345.127, 1187.556, 52888.969 24/05/11,06:03:37,02,10,1, 12.0,1,1, 6.634, 9343.933, 1187.611, 52886.057 24/05/11,06:03:37,03,10,1, 12.0,1,1, 6.634, 9344.252, 1187.536, 52889.387 24/05/11,06:03:37,04,10,1, 12.0,1,1, 6.634, 9345.455, 1187.473, 52887.997 24/05/11,06:03:37,05,10,1, 12.0,1,1, 6.634, 9343.591, 1187.328, 52886.659 24/05/11,06:03:37,06,10,1, 12.0,1,1, 6.634, 9344.839, 1187.261, 52889.424 24/05/11,06:03:37,07,10,1, 12.0,1,1, 6.634, 9344.628, 1187.294, 52886.288 24/05/11,06:03:37,08,10,1, 12.0,1,1, 6.634, 9343.379, 1187.278, 52887.599 24/05/11,06:03:37,09,10,1, 12.0,1,1, 6.634, 9345.234, 1187.322, 52888.970 24/05/11,06:03:37,10,10,1, 12.0,1,1, 6.634, 9344.075, 1187.412, 52886.174 24/05/11,06:03:37,11,10,1, 12.0,1,1, 6.634, 9344.307, 1187.312, 52889.315 24/05/11,06:03:37,12,10,1, 12.0,1,1, 6.634, 9345.567, 1187.217, 52888.035 24/05/11,06:03:37,13,10,1, 12.0,1,1, 6.634, 9343.765, 1187.077, 52886.624 24/05/11,06:03:37,14,10,1, 12.0,1,1, 6.634, 9344.976, 1187.038, 52889.586 24/05/11,06:03:37,15,10,1, 12.0,1,1, 6.634, 9344.655, 1187.025, 52886.255 24/05/11,06:03:37,16,10,1, 12.0,1,1, 6.634, 9343.502, 1187.048, 52887.615 24/05/11,06:03:37,17,10,1, 12.0,1,1, 6.634, 9345.243, 1187.089, 52889.096 24/05/11,06:03:37,18,10,1, 12.0,1,1, 6.634, 9344.111, 1187.134, 52886.125 24/05/11,06:03:37,19,10,1, 12.0,1,1, 6.634, 9344.446, 1187.103, 52889.429 24/05/11,06:03:38,00,10,1, 12.0,1,1, 6.636, 9344.440, 1187.103, 52889.429 24/05/11,06:03:38,01,10,1, 12.0,1,1, 6.636, 9346.317, 1185.723, 52890.425 24/05/11,06:03:38,02,10,1, 12.0,1,1, 6.636, 9344.336, 1185.559, 52885.756 24/05/11,06:03:38,03,10,1, 12.0,1,1, 6.636, 9344.769, 1185.778, 52890.691 24/05/11,06:03:38,04,10,1, 12.0,1,1, 6.636, 9346.605, 1185.617, 52888.872 24/05/11,06:03:38,05,10,1, 12.0,1,1, 6.636, 9343.919, 1185.485, 52886.659 24/05/11,06:03:38,06,10,1, 12.0,1,1, 6.636, 9345.922, 1185.583, 52891.429 24/05/11,06:03:38,07,10,1, 12.0,1,1, 6.636, 9345.510, 1185.294, 52886.420 24/05/11,06:03:38,08,10,1, 12.0,1,1, 6.636, 9343.708, 1185.511, 52888.320 24/05/11,06:03:38,09,10,1, 12.0,1,1, 6.636, 9346.372, 1185.590, 52890.490 24/05/11,06:03:38,10,10,1, 12.0,1,1, 6.636, 9344.434, 1185.470, 52885.832 24/05/11,06:03:38,11,10,1, 12.0,1,1, 6.636, 9344.781, 1185.696, 52890.688 24/05/11,06:03:38,12,10,1, 12.0,1,1, 6.636, 9346.763, 1185.479, 52889.006 24/05/11,06:03:38,13,10,1, 12.0,1,1, 6.636, 9344.058, 1185.334, 52886.767 24/05/11,06:03:38,14,10,1, 12.0,1,1, 6.636, 9345.960, 1185.471, 52891.419 24/05/11,06:03:38,15,10,1, 12.0,1,1, 6.636, 9345.613, 1185.183, 52886.527 24/05/11,06:03:38,16,10,1, 12.0,1,1, 6.636, 9343.781, 1185.360, 52888.425 24/05/11,06:03:38,17,10,1, 12.0,1,1, 6.636, 9346.469, 1185.514, 52890.754 24/05/11,06:03:38,18,10,1, 12.0,1,1, 6.636, 9344.508, 1185.356, 52885.977 24/05/11,06:03:38,19,10,1, 12.0,1,1, 6.636, 9344.877, 1185.639, 52890.819 24/05/11,06:03:39,00,10,1, 11.8,1,1, 6.636, 9344.873, 1185.639, 52890.819 24/05/11,06:03:39,01,10,1, 11.8,1,1, 6.636, 9346.384, 1184.215, 52891.296 24/05/11,06:03:39,02,10,1, 11.8,1,1, 6.636, 9345.421, 1184.309, 52888.019 24/05/11,06:03:39,03,10,1, 11.8,1,1, 6.636, 9345.268, 1184.283, 52891.002 24/05/11,06:03:39,04,10,1, 11.8,1,1, 6.636, 9346.926, 1184.261, 52890.787 24/05/11,06:03:39,05,10,1, 11.8,1,1, 6.636, 9345.245, 1184.181, 52888.627 24/05/11,06:03:39,06,10,1, 11.8,1,1, 6.636, 9346.177, 1184.066, 52891.909 24/05/11,06:03:39,07,10,1, 11.8,1,1, 6.636, 9346.448, 1183.954, 52889.093 24/05/11,06:03:39,08,10,1, 11.8,1,1, 6.636, 9344.757, 1183.909, 52889.319 24/05/11,06:03:39,09,10,1, 11.8,1,1, 6.636, 9346.461, 1183.968, 52891.437 24/05/11,06:03:39,10,10,1, 11.8,1,1, 6.636, 9345.570, 1183.997, 52888.287 24/05/11,06:03:39,11,10,1, 11.8,1,1, 6.636, 9345.272, 1183.978, 52891.089 24/05/11,06:03:39,12,10,1, 11.8,1,1, 6.636, 9346.959, 1184.028, 52890.839 24/05/11,06:03:39,13,10,1, 11.8,1,1, 6.636, 9345.334, 1183.912, 52888.677 24/05/11,06:03:39,14,10,1, 11.8,1,1, 6.636, 9346.217, 1183.779, 52892.023 24/05/11,06:03:39,15,10,1, 11.8,1,1, 6.636, 9346.497, 1183.727, 52889.229 24/05/11,06:03:39,16,10,1, 11.8,1,1, 6.636, 9344.831, 1183.652, 52889.355 24/05/11,06:03:39,17,10,1, 11.8,1,1, 6.636, 9346.492, 1183.714, 52891.549 24/05/11,06:03:39,18,10,1, 11.8,1,1, 6.636, 9345.640, 1183.718, 52888.304 24/05/11,06:03:39,19,10,1, 11.8,1,1, 6.636, 9345.348, 1183.790, 52891.093 24/05/11,06:03:40,00,10,1, 11.9,1,1, 6.633, 9345.341, 1183.790, 52891.093 24/05/11,06:03:40,01,10,1, 11.9,1,1, 6.633, 9347.387, 1181.041, 52892.180 24/05/11,06:03:40,02,10,1, 11.9,1,1, 6.633, 9346.724, 1181.120, 52888.814 24/05/11,06:03:40,03,10,1, 11.9,1,1, 6.633, 9346.182, 1181.087, 52891.277 24/05/11,06:03:40,04,10,1, 11.9,1,1, 6.633, 9348.007, 1181.161, 52891.679 24/05/11,06:03:40,05,10,1, 11.9,1,1, 6.633, 9346.450, 1181.046, 52889.169 24/05/11,06:03:40,06,10,1, 11.9,1,1, 6.633, 9347.216, 1180.907, 52892.557 24/05/11,06:03:40,07,10,1, 11.9,1,1, 6.633, 9347.792, 1180.814, 52890.158 24/05/11,06:03:40,08,10,1, 11.9,1,1, 6.633, 9346.026, 1180.716, 52889.756 24/05/11,06:03:40,09,10,1, 11.9,1,1, 6.633, 9347.591, 1180.749, 52892.216 24/05/11,06:03:40,10,10,1, 11.9,1,1, 6.633, 9346.861, 1180.802, 52889.028 24/05/11,06:03:40,11,10,1, 11.9,1,1, 6.633, 9346.283, 1180.680, 52891.219 24/05/11,06:03:40,12,10,1, 11.9,1,1, 6.633, 9348.143, 1180.819, 52891.698 24/05/11,06:03:40,13,10,1, 11.9,1,1, 6.633, 9346.661, 1180.744, 52889.291 24/05/11,06:03:40,14,10,1, 11.9,1,1, 6.633, 9347.370, 1180.564, 52892.594 24/05/11,06:03:40,15,10,1, 11.9,1,1, 6.633, 9347.986, 1180.534, 52890.359 24/05/11,06:03:40,16,10,1, 11.9,1,1, 6.633, 9346.219, 1180.398, 52889.923 24/05/11,06:03:40,17,10,1, 11.9,1,1, 6.633, 9347.709, 1180.400, 52892.241 24/05/11,06:03:40,18,10,1, 11.9,1,1, 6.633, 9347.083, 1180.425, 52888.978 24/05/11,06:03:40,19,10,1, 11.9,1,1, 6.633, 9346.506, 1180.447, 52891.267 24/05/11,06:03:41,00,10,1, 12.0,1,1, 6.634, 9346.501, 1180.447, 52891.267 24/05/11,06:03:41,01,10,1, 12.0,1,1, 6.634, 9349.211, 1177.063, 52892.057 24/05/11,06:03:41,02,10,1, 12.0,1,1, 6.634, 9348.747, 1177.113, 52888.725 24/05/11,06:03:41,03,10,1, 12.0,1,1, 6.634, 9347.843, 1177.086, 52890.655 24/05/11,06:03:41,04,10,1, 12.0,1,1, 6.634, 9349.732, 1177.131, 52891.553 24/05/11,06:03:41,05,10,1, 12.0,1,1, 6.634, 9348.379, 1177.079, 52888.914 24/05/11,06:03:41,06,10,1, 12.0,1,1, 6.634, 9348.914, 1176.908, 52892.168 24/05/11,06:03:41,07,10,1, 12.0,1,1, 6.634, 9349.913, 1176.794, 52890.293 24/05/11,06:03:41,08,10,1, 12.0,1,1, 6.634, 9348.067, 1176.660, 52889.255 24/05/11,06:03:41,09,10,1, 12.0,1,1, 6.634, 9349.427, 1176.597, 52891.988 24/05/11,06:03:41,10,10,1, 12.0,1,1, 6.634, 9348.951, 1176.608, 52888.763 24/05/11,06:03:41,11,10,1, 12.0,1,1, 6.634, 9348.091, 1176.598, 52890.494 24/05/11,06:03:41,12,10,1, 12.0,1,1, 6.634, 9349.948, 1176.610, 52891.537 24/05/11,06:03:41,13,10,1, 12.0,1,1, 6.634, 9348.586, 1176.523, 52888.749 24/05/11,06:03:41,14,10,1, 12.0,1,1, 6.634, 9349.111, 1176.456, 52891.978 24/05/11,06:03:41,15,10,1, 12.0,1,1, 6.634, 9350.139, 1176.334, 52890.185 24/05/11,06:03:41,16,10,1, 12.0,1,1, 6.634, 9348.306, 1176.084, 52889.190 24/05/11,06:03:41,17,10,1, 12.0,1,1, 6.634, 9349.659, 1176.133, 52891.923 24/05/11,06:03:41,18,10,1, 12.0,1,1, 6.634, 9349.232, 1176.110, 52888.699 24/05/11,06:03:41,19,10,1, 12.0,1,1, 6.634, 9348.256, 1176.082, 52890.389 24/05/11,06:03:42,00,09,1, 11.9,1,1, 6.640, 9348.253, 1176.082, 52890.389 24/05/11,06:03:42,01,09,1, 11.9,1,1, 6.640, 9351.620, 1171.688, 52891.064 24/05/11,06:03:42,02,09,1, 11.9,1,1, 6.640, 9351.425, 1171.665, 52887.934 24/05/11,06:03:42,03,09,1, 11.9,1,1, 6.640, 9350.189, 1171.568, 52889.037 24/05/11,06:03:42,04,09,1, 11.9,1,1, 6.640, 9352.028, 1171.597, 52890.578 24/05/11,06:03:42,05,09,1, 11.9,1,1, 6.640, 9350.915, 1171.581, 52887.530 24/05/11,06:03:42,06,09,1, 11.9,1,1, 6.640, 9351.174, 1171.442, 52890.655 24/05/11,06:03:42,07,09,1, 11.9,1,1, 6.640, 9352.508, 1171.343, 52889.551 24/05/11,06:03:42,08,09,1, 11.9,1,1, 6.640, 9350.713, 1171.164, 52887.953 24/05/11,06:03:42,09,09,1, 11.9,1,1, 6.640, 9351.910, 1171.049, 52890.951 24/05/11,06:03:42,10,09,1, 11.9,1,1, 6.640, 9351.792, 1171.006, 52887.794 24/05/11,06:03:42,11,09,1, 11.9,1,1, 6.640, 9350.486, 1170.927, 52888.875 24/05/11,06:03:42,12,09,1, 11.9,1,1, 6.640, 9352.285, 1170.968, 52890.419 24/05/11,06:03:42,13,09,1, 11.9,1,1, 6.640, 9351.157, 1170.875, 52887.318 24/05/11,06:03:42,14,09,1, 11.9,1,1, 6.640, 9351.416, 1170.799, 52890.468 24/05/11,06:03:42,15,09,1, 11.9,1,1, 6.640, 9352.817, 1170.734, 52889.437 24/05/11,06:03:42,16,09,1, 11.9,1,1, 6.640, 9350.995, 1170.489, 52887.940 24/05/11,06:03:42,17,09,1, 11.9,1,1, 6.640, 9352.190, 1170.375, 52890.749 24/05/11,06:03:42,18,09,1, 11.9,1,1, 6.640, 9352.020, 1170.270, 52887.616 24/05/11,06:03:42,19,09,1, 11.9,1,1, 6.640, 9350.721, 1170.222, 52888.626 24/05/11,06:03:43,00,09,1, 11.9,1,1, 6.638, 9350.715, 1170.222, 52888.626 24/05/11,06:03:43,01,09,1, 11.9,1,1, 6.638, 9354.810, 1164.252, 52889.214 24/05/11,06:03:43,02,09,1, 11.9,1,1, 6.638, 9355.009, 1164.181, 52886.312 24/05/11,06:03:43,03,09,1, 11.9,1,1, 6.638, 9353.401, 1164.102, 52886.773 24/05/11,06:03:43,04,09,1, 11.9,1,1, 6.638, 9355.118, 1164.103, 52888.707 24/05/11,06:03:43,05,09,1, 11.9,1,1, 6.638, 9354.309, 1164.113, 52885.382 24/05/11,06:03:43,06,09,1, 11.9,1,1, 6.638, 9354.171, 1164.020, 52888.372 24/05/11,06:03:43,07,09,1, 11.9,1,1, 6.638, 9355.762, 1163.936, 52887.935 24/05/11,06:03:43,08,09,1, 11.9,1,1, 6.638, 9354.115, 1163.740, 52885.760 24/05/11,06:03:43,09,09,1, 11.9,1,1, 6.638, 9355.154, 1163.614, 52889.033 24/05/11,06:03:43,10,09,1, 11.9,1,1, 6.638, 9355.373, 1163.508, 52886.172 24/05/11,06:03:43,11,09,1, 11.9,1,1, 6.638, 9353.745, 1163.419, 52886.408 24/05/11,06:03:43,12,09,1, 11.9,1,1, 6.638, 9355.595, 1163.422, 52888.466 24/05/11,06:03:43,13,09,1, 11.9,1,1, 6.638, 9354.614, 1163.379, 52885.212 24/05/11,06:03:43,14,09,1, 11.9,1,1, 6.638, 9354.512, 1163.315, 52888.086 24/05/11,06:03:43,15,09,1, 11.9,1,1, 6.638, 9356.205, 1163.250, 52887.753 24/05/11,06:03:43,16,09,1, 11.9,1,1, 6.638, 9354.730, 1163.119, 52886.208 24/05/11,06:03:43,17,09,1, 11.9,1,1, 6.638, 9354.934, 1162.922, 52888.532 24/05/11,06:03:43,18,09,1, 11.9,1,1, 6.638, 9356.129, 1162.963, 52886.865 24/05/11,06:03:43,19,09,1, 11.9,1,1, 6.638, 9354.066, 1162.609, 52885.330 24/05/11,06:03:44,00,10,1, 11.9,1,1, 6.637, 9354.061, 1162.609, 52885.330 24/05/11,06:03:44,01,10,1, 11.9,1,1, 6.637, 9357.516, 1158.043, 52886.594 24/05/11,06:03:44,02,10,1, 11.9,1,1, 6.637, 9358.925, 1158.095, 52885.480 24/05/11,06:03:44,03,10,1, 11.9,1,1, 6.637, 9356.790, 1157.714, 52883.489 24/05/11,06:03:44,04,10,1, 11.9,1,1, 6.637, 9358.037, 1157.858, 52886.835 24/05/11,06:03:44,05,10,1, 11.9,1,1, 6.637, 9358.164, 1157.895, 52883.883 24/05/11,06:03:44,06,10,1, 11.9,1,1, 6.637, 9356.802, 1157.687, 52884.852 24/05/11,06:03:44,07,10,1, 11.9,1,1, 6.637, 9358.936, 1157.907, 52886.717 24/05/11,06:03:44,08,10,1, 11.9,1,1, 6.637, 9357.832, 1157.572, 52883.321 24/05/11,06:03:44,09,10,1, 11.9,1,1, 6.637, 9357.762, 1157.421, 52886.246 24/05/11,06:03:44,10,10,1, 11.9,1,1, 6.637, 9359.210, 1157.563, 52885.474 24/05/11,06:03:44,11,10,1, 11.9,1,1, 6.637, 9357.053, 1157.130, 52883.355 24/05/11,06:03:44,12,10,1, 11.9,1,1, 6.637, 9358.224, 1157.247, 52886.472 24/05/11,06:03:44,13,10,1, 11.9,1,1, 6.637, 9358.441, 1157.283, 52883.608 24/05/11,06:03:44,14,10,1, 11.9,1,1, 6.637, 9356.964, 1157.056, 52884.584 24/05/11,06:03:44,15,10,1, 11.9,1,1, 6.637, 9359.186, 1157.281, 52886.513 24/05/11,06:03:44,16,10,1, 11.9,1,1, 6.637, 9358.087, 1157.010, 52883.082 24/05/11,06:03:44,17,10,1, 11.9,1,1, 6.637, 9357.997, 1156.854, 52886.063 24/05/11,06:03:44,18,10,1, 11.9,1,1, 6.637, 9359.497, 1156.909, 52885.202 24/05/11,06:03:44,19,10,1, 11.9,1,1, 6.637, 9357.329, 1156.512, 52882.993 24/05/11,06:03:45,00,09,1, 11.9,1,1, 6.637, 9357.324, 1156.512, 52882.993 24/05/11,06:03:45,01,09,1, 11.9,1,1, 6.637, 9359.481, 1153.395, 52884.319 24/05/11,06:03:45,02,09,1, 11.9,1,1, 6.637, 9361.279, 1153.538, 52884.063 24/05/11,06:03:45,03,09,1, 11.9,1,1, 6.637, 9359.239, 1153.266, 52881.494 24/05/11,06:03:45,04,09,1, 11.9,1,1, 6.637, 9360.087, 1153.319, 52884.893 24/05/11,06:03:45,05,09,1, 11.9,1,1, 6.637, 9360.564, 1153.421, 52882.209 24/05/11,06:03:45,06,09,1, 11.9,1,1, 6.637, 9358.812, 1153.193, 52882.329 24/05/11,06:03:45,07,09,1, 11.9,1,1, 6.637, 9360.809, 1153.484, 52884.904 24/05/11,06:03:45,08,09,1, 11.9,1,1, 6.637, 9360.131, 1153.342, 52881.587 24/05/11,06:03:45,09,09,1, 11.9,1,1, 6.637, 9359.679, 1153.171, 52884.098 24/05/11,06:03:45,10,09,1, 11.9,1,1, 6.637, 9361.525, 1153.366, 52884.028 24/05/11,06:03:45,11,09,1, 11.9,1,1, 6.637, 9359.522, 1152.958, 52881.307 24/05/11,06:03:45,12,09,1, 11.9,1,1, 6.637, 9360.336, 1153.074, 52884.619 24/05/11,06:03:45,13,09,1, 11.9,1,1, 6.637, 9360.903, 1153.161, 52882.082 24/05/11,06:03:45,14,09,1, 11.9,1,1, 6.637, 9359.010, 1152.933, 52882.106 24/05/11,06:03:45,15,09,1, 11.9,1,1, 6.637, 9361.107, 1153.245, 52884.884 24/05/11,06:03:45,16,09,1, 11.9,1,1, 6.637, 9360.361, 1153.105, 52881.484 24/05/11,06:03:45,17,09,1, 11.9,1,1, 6.637, 9359.873, 1153.013, 52884.045 24/05/11,06:03:45,18,09,1, 11.9,1,1, 6.637, 9361.738, 1153.164, 52883.991 24/05/11,06:03:45,19,09,1, 11.9,1,1, 6.637, 9359.790, 1152.748, 52881.204 24/05/11,06:03:46,00,10,1, 11.9,1,1, 6.640, 9359.785, 1152.748, 52881.204 24/05/11,06:03:46,01,10,1, 11.9,1,1, 6.640, 9361.485, 1152.099, 52883.308 24/05/11,06:03:46,02,10,1, 11.9,1,1, 6.640, 9363.538, 1152.238, 52884.138 24/05/11,06:03:46,03,10,1, 11.9,1,1, 6.640, 9361.805, 1151.926, 52881.054 24/05/11,06:03:46,04,10,1, 11.9,1,1, 6.640, 9362.247, 1151.914, 52884.234 24/05/11,06:03:46,05,10,1, 11.9,1,1, 6.640, 9363.156, 1152.058, 52882.142 24/05/11,06:03:46,06,10,1, 11.9,1,1, 6.640, 9361.164, 1151.761, 52881.310 24/05/11,06:03:46,07,10,1, 11.9,1,1, 6.640, 9362.895, 1152.082, 52884.527 24/05/11,06:03:46,08,10,1, 11.9,1,1, 6.640, 9362.467, 1152.055, 52881.221 24/05/11,06:03:46,09,10,1, 11.9,1,1, 6.640, 9361.649, 1151.979, 52883.103 24/05/11,06:03:46,10,10,1, 11.9,1,1, 6.640, 9363.777, 1152.158, 52883.944 24/05/11,06:03:46,11,10,1, 11.9,1,1, 6.640, 9362.162, 1151.864, 52881.055 24/05/11,06:03:46,12,10,1, 11.9,1,1, 6.640, 9362.434, 1151.804, 52884.209 24/05/11,06:03:46,13,10,1, 11.9,1,1, 6.640, 9363.395, 1151.901, 52882.199 24/05/11,06:03:46,14,10,1, 11.9,1,1, 6.640, 9361.404, 1151.670, 52881.291 24/05/11,06:03:46,15,10,1, 11.9,1,1, 6.640, 9363.016, 1151.945, 52884.478 24/05/11,06:03:46,16,10,1, 11.9,1,1, 6.640, 9362.771, 1151.966, 52881.228 24/05/11,06:03:46,17,10,1, 11.9,1,1, 6.640, 9361.824, 1151.898, 52883.226 24/05/11,06:03:46,18,10,1, 11.9,1,1, 6.640, 9363.899, 1152.068, 52884.208 24/05/11,06:03:46,19,10,1, 11.9,1,1, 6.640, 9362.301, 1151.726, 52881.008 24/05/11,06:03:47,00,09,1, 11.9,1,1, 6.638, 9362.297, 1151.726, 52881.008 24/05/11,06:03:47,01,09,1, 11.9,1,1, 6.638, 9363.682, 1150.949, 52883.738 24/05/11,06:03:47,02,09,1, 11.9,1,1, 6.638, 9365.582, 1150.968, 52883.772 24/05/11,06:03:47,03,09,1, 11.9,1,1, 6.638, 9363.842, 1150.931, 52881.446 24/05/11,06:03:47,04,09,1, 11.9,1,1, 6.638, 9364.792, 1150.850, 52884.924 24/05/11,06:03:47,05,09,1, 11.9,1,1, 6.638, 9365.292, 1150.725, 52882.194 24/05/11,06:03:47,06,09,1, 11.9,1,1, 6.638, 9363.475, 1150.690, 52882.054 24/05/11,06:03:47,07,09,1, 11.9,1,1, 6.638, 9365.192, 1150.765, 52884.529 24/05/11,06:03:47,08,09,1, 11.9,1,1, 6.638, 9364.337, 1150.802, 52881.017 24/05/11,06:03:47,09,09,1, 11.9,1,1, 6.638, 9363.929, 1150.848, 52883.769 24/05/11,06:03:47,10,09,1, 11.9,1,1, 6.638, 9365.827, 1150.825, 52883.921 24/05/11,06:03:47,11,09,1, 11.9,1,1, 6.638, 9364.185, 1150.760, 52881.450 24/05/11,06:03:47,12,09,1, 11.9,1,1, 6.638, 9365.034, 1150.663, 52885.012 24/05/11,06:03:47,13,09,1, 11.9,1,1, 6.638, 9365.587, 1150.565, 52882.276 24/05/11,06:03:47,14,09,1, 11.9,1,1, 6.638, 9363.723, 1150.457, 52882.085 24/05/11,06:03:47,15,09,1, 11.9,1,1, 6.638, 9365.415, 1150.534, 52884.534 24/05/11,06:03:47,16,09,1, 11.9,1,1, 6.638, 9364.612, 1150.566, 52880.997 24/05/11,06:03:47,17,09,1, 11.9,1,1, 6.638, 9364.103, 1150.622, 52883.701 24/05/11,06:03:47,18,09,1, 11.9,1,1, 6.638, 9366.031, 1150.640, 52883.999 24/05/11,06:03:47,19,09,1, 11.9,1,1, 6.638, 9364.382, 1150.542, 52881.403 24/05/11,06:03:48,00,10,1, 11.9,1,1, 6.638, 9364.375, 1150.542, 52881.403 24/05/11,06:03:48,01,10,1, 11.9,1,1, 6.638, 9366.309, 1148.421, 52882.756 24/05/11,06:03:48,02,10,1, 11.9,1,1, 6.638, 9368.307, 1148.452, 52883.818 24/05/11,06:03:48,03,10,1, 11.9,1,1, 6.638, 9366.901, 1148.431, 52880.875 24/05/11,06:03:48,04,10,1, 11.9,1,1, 6.638, 9367.494, 1148.390, 52884.439 24/05/11,06:03:48,05,10,1, 11.9,1,1, 6.638, 9368.541, 1148.226, 52882.432 24/05/11,06:03:48,06,10,1, 11.9,1,1, 6.638, 9366.648, 1148.138, 52881.418 24/05/11,06:03:48,07,10,1, 11.9,1,1, 6.638, 9368.125, 1148.094, 52884.261 24/05/11,06:03:48,08,10,1, 11.9,1,1, 6.638, 9367.607, 1148.087, 52880.697 24/05/11,06:03:48,09,10,1, 11.9,1,1, 6.638, 9366.584, 1148.117, 52882.637 24/05/11,06:03:48,10,10,1, 11.9,1,1, 6.638, 9368.633, 1148.171, 52883.689 24/05/11,06:03:48,11,10,1, 11.9,1,1, 6.638, 9367.215, 1148.154, 52880.754 24/05/11,06:03:48,12,10,1, 11.9,1,1, 6.638, 9367.776, 1148.095, 52884.392 24/05/11,06:03:48,13,10,1, 11.9,1,1, 6.638, 9368.909, 1147.930, 52882.441 24/05/11,06:03:48,14,10,1, 11.9,1,1, 6.638, 9366.997, 1147.801, 52881.289 24/05/11,06:03:48,15,10,1, 11.9,1,1, 6.638, 9368.461, 1147.738, 52884.238 24/05/11,06:03:48,16,10,1, 11.9,1,1, 6.638, 9367.995, 1147.712, 52880.645 24/05/11,06:03:48,17,10,1, 11.9,1,1, 6.638, 9366.916, 1147.786, 52882.409 24/05/11,06:03:48,18,10,1, 11.9,1,1, 6.638, 9368.960, 1147.857, 52883.591 24/05/11,06:03:48,19,10,1, 11.9,1,1, 6.638, 9367.657, 1147.772, 52880.588 24/05/11,06:03:49,00,10,1, 11.9,1,1, 6.640, 9367.654, 1147.772, 52880.588 24/05/11,06:03:49,01,10,1, 11.9,1,1, 6.640, 9369.530, 1145.193, 52880.946 24/05/11,06:03:49,02,10,1, 11.9,1,1, 6.640, 9372.010, 1145.239, 52883.081 24/05/11,06:03:49,03,10,1, 11.9,1,1, 6.640, 9370.283, 1145.113, 52878.797 24/05/11,06:03:49,04,10,1, 11.9,1,1, 6.640, 9370.655, 1145.227, 52883.102 24/05/11,06:03:49,05,10,1, 11.9,1,1, 6.640, 9372.456, 1145.114, 52881.690 24/05/11,06:03:49,06,10,1, 11.9,1,1, 6.640, 9370.063, 1144.922, 52879.530 24/05/11,06:03:49,07,10,1, 11.9,1,1, 6.640, 9371.714, 1144.967, 52883.671 24/05/11,06:03:49,08,10,1, 11.9,1,1, 6.640, 9371.579, 1144.696, 52879.365 24/05/11,06:03:49,09,10,1, 11.9,1,1, 6.640, 9369.807, 1144.791, 52880.647 24/05/11,06:03:49,10,10,1, 11.9,1,1, 6.640, 9372.284, 1144.838, 52882.859 24/05/11,06:03:49,11,10,1, 11.9,1,1, 6.640, 9370.681, 1144.736, 52878.553 24/05/11,06:03:49,12,10,1, 11.9,1,1, 6.640, 9370.950, 1144.981, 52882.846 24/05/11,06:03:49,13,10,1, 11.9,1,1, 6.640, 9372.765, 1144.775, 52881.621 24/05/11,06:03:49,14,10,1, 11.9,1,1, 6.640, 9370.419, 1144.550, 52879.314 24/05/11,06:03:49,15,10,1, 11.9,1,1, 6.640, 9372.067, 1144.589, 52883.542 24/05/11,06:03:49,16,10,1, 11.9,1,1, 6.640, 9371.980, 1144.352, 52879.250 24/05/11,06:03:49,17,10,1, 11.9,1,1, 6.640, 9370.164, 1144.446, 52880.490 24/05/11,06:03:49,18,10,1, 11.9,1,1, 6.640, 9372.594, 1144.495, 52882.849 24/05/11,06:03:49,19,10,1, 11.9,1,1, 6.640, 9370.974, 1144.371, 52878.448 24/05/11,06:03:50,00,09,1, 11.9,1,1, 6.640, 9370.967, 1144.371, 52878.448 24/05/11,06:03:50,01,09,1, 11.9,1,1, 6.640, 9372.986, 1141.290, 52878.533 24/05/11,06:03:50,02,09,1, 11.9,1,1, 6.640, 9374.326, 1141.227, 52880.627 24/05/11,06:03:50,03,09,1, 11.9,1,1, 6.640, 9373.791, 1141.369, 52877.699 24/05/11,06:03:50,04,09,1, 11.9,1,1, 6.640, 9373.272, 1141.273, 52879.896 24/05/11,06:03:50,05,09,1, 11.9,1,1, 6.640, 9374.953, 1141.301, 52880.272 24/05/11,06:03:50,06,09,1, 11.9,1,1, 6.640, 9373.684, 1141.233, 52878.026 24/05/11,06:03:50,07,09,1, 11.9,1,1, 6.640, 9374.289, 1141.047, 52881.033 24/05/11,06:03:50,08,09,1, 11.9,1,1, 6.640, 9374.861, 1141.047, 52878.812 24/05/11,06:03:50,09,09,1, 11.9,1,1, 6.640, 9373.241, 1140.841, 52878.204 24/05/11,06:03:50,10,09,1, 11.9,1,1, 6.640, 9374.619, 1140.847, 52880.483 24/05/11,06:03:50,11,09,1, 11.9,1,1, 6.640, 9374.060, 1140.992, 52877.535 24/05/11,06:03:50,12,09,1, 11.9,1,1, 6.640, 9373.524, 1140.924, 52879.595 24/05/11,06:03:50,13,09,1, 11.9,1,1, 6.640, 9375.176, 1140.966, 52880.076 24/05/11,06:03:50,14,09,1, 11.9,1,1, 6.640, 9374.014, 1140.887, 52877.867 24/05/11,06:03:50,15,09,1, 11.9,1,1, 6.640, 9374.539, 1140.714, 52880.678 24/05/11,06:03:50,16,09,1, 11.9,1,1, 6.640, 9375.212, 1140.637, 52878.650 24/05/11,06:03:50,17,09,1, 11.9,1,1, 6.640, 9373.604, 1140.475, 52878.077 24/05/11,06:03:50,18,09,1, 11.9,1,1, 6.640, 9374.873, 1140.479, 52880.220 24/05/11,06:03:50,19,09,1, 11.9,1,1, 6.640, 9374.367, 1140.577, 52877.344 24/05/11,06:03:51,00,09,1, 11.8,1,1, 6.638, 9374.363, 1140.577, 52877.344 24/05/11,06:03:51,01,09,1, 11.8,1,1, 6.638, 9376.042, 1137.553, 52876.358 24/05/11,06:03:51,02,09,1, 11.8,1,1, 6.638, 9377.176, 1137.426, 52878.929 24/05/11,06:03:51,03,09,1, 11.8,1,1, 6.638, 9376.929, 1137.507, 52875.937 24/05/11,06:03:51,04,09,1, 11.8,1,1, 6.638, 9375.886, 1137.408, 52877.209 24/05/11,06:03:51,05,09,1, 11.8,1,1, 6.638, 9377.682, 1137.445, 52878.429 24/05/11,06:03:51,06,09,1, 11.8,1,1, 6.638, 9376.650, 1137.578, 52875.941 24/05/11,06:03:51,07,09,1, 11.8,1,1, 6.638, 9376.917, 1137.377, 52878.688 24/05/11,06:03:51,08,09,1, 11.8,1,1, 6.638, 9378.052, 1137.416, 52877.456 24/05/11,06:03:51,09,09,1, 11.8,1,1, 6.638, 9376.441, 1137.191, 52876.183 24/05/11,06:03:51,10,09,1, 11.8,1,1, 6.638, 9377.516, 1137.118, 52878.735 24/05/11,06:03:51,11,09,1, 11.8,1,1, 6.638, 9377.284, 1137.185, 52875.817 24/05/11,06:03:51,12,09,1, 11.8,1,1, 6.638, 9376.262, 1137.124, 52876.956 24/05/11,06:03:51,13,09,1, 11.8,1,1, 6.638, 9377.961, 1137.149, 52878.151 24/05/11,06:03:51,14,09,1, 11.8,1,1, 6.638, 9376.947, 1137.261, 52875.678 24/05/11,06:03:51,15,09,1, 11.8,1,1, 6.638, 9377.214, 1137.119, 52878.535 24/05/11,06:03:51,16,09,1, 11.8,1,1, 6.638, 9378.442, 1137.111, 52877.398 24/05/11,06:03:51,17,09,1, 11.8,1,1, 6.638, 9376.829, 1136.938, 52876.029 24/05/11,06:03:51,18,09,1, 11.8,1,1, 6.638, 9377.842, 1136.835, 52878.546 24/05/11,06:03:51,19,09,1, 11.8,1,1, 6.638, 9377.689, 1136.922, 52875.696 24/05/11,06:03:52,00,09,1, 11.8,1,1, 6.637, 9377.685, 1136.922, 52875.696 24/05/11,06:03:52,01,09,1, 11.8,1,1, 6.637, 9380.248, 1135.461, 52875.138 24/05/11,06:03:52,02,09,1, 11.8,1,1, 6.637, 9381.156, 1135.190, 52877.102 24/05/11,06:03:52,03,09,1, 11.8,1,1, 6.637, 9380.944, 1135.296, 52874.597 24/05/11,06:03:52,04,09,1, 11.8,1,1, 6.637, 9380.109, 1135.310, 52875.577 24/05/11,06:03:52,05,09,1, 11.8,1,1, 6.637, 9381.244, 1135.205, 52876.277 24/05/11,06:03:52,06,09,1, 11.8,1,1, 6.637, 9380.504, 1135.437, 52874.296 24/05/11,06:03:52,07,09,1, 11.8,1,1, 6.637, 9380.777, 1135.297, 52876.682 24/05/11,06:03:52,08,09,1, 11.8,1,1, 6.637, 9381.743, 1135.251, 52875.876 24/05/11,06:03:52,09,09,1, 11.8,1,1, 6.637, 9380.699, 1135.327, 52875.054 24/05/11,06:03:52,10,09,1, 11.8,1,1, 6.637, 9381.519, 1135.068, 52876.933 24/05/11,06:03:52,11,09,1, 11.8,1,1, 6.637, 9381.382, 1135.132, 52874.522 24/05/11,06:03:52,12,09,1, 11.8,1,1, 6.637, 9380.485, 1135.123, 52875.399 24/05/11,06:03:52,13,09,1, 11.8,1,1, 6.637, 9381.620, 1135.061, 52876.286 24/05/11,06:03:52,14,09,1, 11.8,1,1, 6.637, 9380.892, 1135.286, 52874.143 24/05/11,06:03:52,15,09,1, 11.8,1,1, 6.637, 9381.120, 1135.224, 52876.490 24/05/11,06:03:52,16,09,1, 11.8,1,1, 6.637, 9382.180, 1135.146, 52875.604 24/05/11,06:03:52,17,09,1, 11.8,1,1, 6.637, 9381.160, 1135.229, 52874.848 24/05/11,06:03:52,18,09,1, 11.8,1,1, 6.637, 9381.930, 1135.019, 52876.837 24/05/11,06:03:52,19,09,1, 11.8,1,1, 6.637, 9381.833, 1135.047, 52874.389 24/05/11,06:03:53,00,09,1, 11.9,1,1, 6.640, 9381.832, 1135.047, 52874.389 24/05/11,06:03:53,01,09,1, 11.9,1,1, 6.640, 9384.098, 1134.576, 52873.110 24/05/11,06:03:53,02,09,1, 11.9,1,1, 6.640, 9384.814, 1134.317, 52875.394 24/05/11,06:03:53,03,09,1, 11.9,1,1, 6.640, 9385.023, 1134.337, 52873.155 24/05/11,06:03:53,04,09,1, 11.9,1,1, 6.640, 9383.911, 1134.362, 52873.364 24/05/11,06:03:53,05,09,1, 11.9,1,1, 6.640, 9385.000, 1134.191, 52874.548 24/05/11,06:03:53,06,09,1, 11.9,1,1, 6.640, 9384.316, 1134.458, 52872.374 24/05/11,06:03:53,07,09,1, 11.9,1,1, 6.640, 9384.131, 1134.363, 52874.368 24/05/11,06:03:53,08,09,1, 11.9,1,1, 6.640, 9385.304, 1134.317, 52874.033 24/05/11,06:03:53,09,09,1, 11.9,1,1, 6.640, 9384.403, 1134.533, 52872.863 24/05/11,06:03:53,10,09,1, 11.9,1,1, 6.640, 9385.148, 1134.216, 52875.025 24/05/11,06:03:53,11,09,1, 11.9,1,1, 6.640, 9385.370, 1134.207, 52872.952 24/05/11,06:03:53,12,09,1, 11.9,1,1, 6.640, 9384.319, 1134.225, 52873.012 24/05/11,06:03:53,13,09,1, 11.9,1,1, 6.640, 9385.344, 1134.060, 52874.282 24/05/11,06:03:53,14,09,1, 11.9,1,1, 6.640, 9384.730, 1134.323, 52872.123 24/05/11,06:03:53,15,09,1, 11.9,1,1, 6.640, 9384.473, 1134.262, 52874.004 24/05/11,06:03:53,16,09,1, 11.9,1,1, 6.640, 9385.678, 1134.159, 52873.799 24/05/11,06:03:53,17,09,1, 11.9,1,1, 6.640, 9384.833, 1134.309, 52872.595 24/05/11,06:03:53,18,09,1, 11.9,1,1, 6.640, 9385.491, 1134.105, 52874.776 24/05/11,06:03:53,19,09,1, 11.9,1,1, 6.640, 9385.790, 1134.106, 52872.734 24/05/11,06:03:54,00,09,1, 11.9,1,1, 6.638, 9385.787, 1134.106, 52872.734 24/05/11,06:03:54,01,09,1, 11.9,1,1, 6.638, 9387.420, 1133.594, 52870.660 24/05/11,06:03:54,02,09,1, 11.9,1,1, 6.638, 9387.708, 1133.209, 52872.018 24/05/11,06:03:54,03,09,1, 11.9,1,1, 6.638, 9388.087, 1133.270, 52870.970 24/05/11,06:03:54,04,09,1, 11.9,1,1, 6.638, 9387.440, 1133.354, 52870.797 24/05/11,06:03:54,05,09,1, 11.9,1,1, 6.638, 9387.852, 1133.028, 52871.399 24/05/11,06:03:54,06,09,1, 11.9,1,1, 6.638, 9387.624, 1133.355, 52870.127 24/05/11,06:03:54,07,09,1, 11.9,1,1, 6.638, 9387.233, 1133.239, 52871.017 24/05/11,06:03:54,08,09,1, 11.9,1,1, 6.638, 9387.890, 1133.174, 52871.071 24/05/11,06:03:54,09,09,1, 11.9,1,1, 6.638, 9387.611, 1133.538, 52870.372 24/05/11,06:03:54,10,09,1, 11.9,1,1, 6.638, 9387.945, 1133.167, 52871.666 24/05/11,06:03:54,11,09,1, 11.9,1,1, 6.638, 9388.315, 1133.241, 52870.745 24/05/11,06:03:54,12,09,1, 11.9,1,1, 6.638, 9387.763, 1133.260, 52870.571 24/05/11,06:03:54,13,09,1, 11.9,1,1, 6.638, 9388.012, 1132.919, 52871.197 24/05/11,06:03:54,14,09,1, 11.9,1,1, 6.638, 9387.855, 1133.293, 52869.818 24/05/11,06:03:54,15,09,1, 11.9,1,1, 6.638, 9387.473, 1133.173, 52870.621 24/05/11,06:03:54,16,09,1, 11.9,1,1, 6.638, 9388.092, 1133.130, 52870.770 24/05/11,06:03:54,17,09,1, 11.9,1,1, 6.638, 9387.864, 1133.442, 52870.044 24/05/11,06:03:54,18,09,1, 11.9,1,1, 6.638, 9388.104, 1133.039, 52871.275 24/05/11,06:03:54,19,09,1, 11.9,1,1, 6.638, 9388.541, 1133.186, 52870.494 24/05/11,06:03:55,00,09,1, 11.8,1,1, 6.640, 9388.533, 1133.186, 52870.494 24/05/11,06:03:55,01,09,1, 11.8,1,1, 6.640, 9389.389, 1132.883, 52868.040 24/05/11,06:03:55,02,09,1, 11.8,1,1, 6.640, 9388.816, 1132.421, 52868.338 24/05/11,06:03:55,03,09,1, 11.8,1,1, 6.640, 9389.779, 1132.672, 52869.065 24/05/11,06:03:55,04,09,1, 11.8,1,1, 6.640, 9389.474, 1132.638, 52867.996 24/05/11,06:03:55,05,09,1, 11.8,1,1, 6.640, 9389.092, 1132.215, 52868.623 24/05/11,06:03:55,06,09,1, 11.8,1,1, 6.640, 9389.748, 1132.596, 52868.247 24/05/11,06:03:55,07,09,1, 11.8,1,1, 6.640, 9388.810, 1132.393, 52867.458 24/05/11,06:03:55,08,09,1, 11.8,1,1, 6.640, 9389.200, 1132.389, 52868.588 24/05/11,06:03:55,09,09,1, 11.8,1,1, 6.640, 9389.517, 1132.818, 52867.860 24/05/11,06:03:55,10,09,1, 11.8,1,1, 6.640, 9389.006, 1132.409, 52868.190 24/05/11,06:03:55,11,09,1, 11.8,1,1, 6.640, 9389.904, 1132.646, 52868.975 24/05/11,06:03:55,12,09,1, 11.8,1,1, 6.640, 9389.605, 1132.602, 52867.685 24/05/11,06:03:55,13,09,1, 11.8,1,1, 6.640, 9389.322, 1132.174, 52868.367 24/05/11,06:03:55,14,09,1, 11.8,1,1, 6.640, 9389.892, 1132.535, 52868.133 24/05/11,06:03:55,15,09,1, 11.8,1,1, 6.640, 9388.991, 1132.304, 52867.214 24/05/11,06:03:55,16,09,1, 11.8,1,1, 6.640, 9389.270, 1132.386, 52868.361 24/05/11,06:03:55,17,09,1, 11.8,1,1, 6.640, 9389.699, 1132.750, 52867.635 24/05/11,06:03:55,18,09,1, 11.8,1,1, 6.640, 9389.129, 1132.313, 52867.843 24/05/11,06:03:55,19,09,1, 11.8,1,1, 6.640, 9390.040, 1132.584, 52868.736 24/05/11,06:03:56,00,08,1, 11.9,1,1, 6.642, 9390.035, 1132.584, 52868.736 24/05/11,06:03:56,01,08,1, 11.9,1,1, 6.642, 9391.290, 1132.449, 52865.908 24/05/11,06:03:56,02,08,1, 11.9,1,1, 6.642, 9390.548, 1132.117, 52865.845 24/05/11,06:03:56,03,08,1, 11.9,1,1, 6.642, 9391.452, 1132.353, 52866.947 24/05/11,06:03:56,04,08,1, 11.9,1,1, 6.642, 9391.447, 1132.405, 52865.777 24/05/11,06:03:56,05,08,1, 11.9,1,1, 6.642, 9391.011, 1131.962, 52866.449 24/05/11,06:03:56,06,08,1, 11.9,1,1, 6.642, 9391.793, 1132.337, 52866.509 24/05/11,06:03:56,07,08,1, 11.9,1,1, 6.642, 9390.924, 1132.058, 52865.352 24/05/11,06:03:56,08,08,1, 11.9,1,1, 6.642, 9390.955, 1131.962, 52866.268 24/05/11,06:03:56,09,08,1, 11.9,1,1, 6.642, 9391.508, 1132.467, 52865.696 24/05/11,06:03:56,10,08,1, 11.9,1,1, 6.642, 9390.791, 1132.097, 52865.695 24/05/11,06:03:56,11,08,1, 11.9,1,1, 6.642, 9391.663, 1132.362, 52866.773 24/05/11,06:03:56,12,08,1, 11.9,1,1, 6.642, 9391.711, 1132.420, 52865.675 24/05/11,06:03:56,13,08,1, 11.9,1,1, 6.642, 9391.242, 1131.927, 52866.141 24/05/11,06:03:56,14,08,1, 11.9,1,1, 6.642, 9392.052, 1132.313, 52866.160 24/05/11,06:03:56,15,08,1, 11.9,1,1, 6.642, 9391.198, 1132.060, 52865.070 24/05/11,06:03:56,16,08,1, 11.9,1,1, 6.642, 9391.262, 1131.994, 52866.124 24/05/11,06:03:56,17,08,1, 11.9,1,1, 6.642, 9391.635, 1132.430, 52865.583 24/05/11,06:03:56,18,08,1, 11.9,1,1, 6.642, 9390.999, 1132.096, 52865.457 24/05/11,06:03:56,19,08,1, 11.9,1,1, 6.642, 9391.857, 1132.349, 52866.575 24/05/11,06:03:57,00,08,1, 11.9,1,1, 6.640, 9391.854, 1132.349, 52866.575 24/05/11,06:03:57,01,08,1, 11.9,1,1, 6.640, 9394.144, 1132.315, 52864.056 24/05/11,06:03:57,02,08,1, 11.9,1,1, 6.640, 9393.326, 1132.008, 52863.671 24/05/11,06:03:57,03,08,1, 11.9,1,1, 6.640, 9394.077, 1132.223, 52864.963 24/05/11,06:03:57,04,08,1, 11.9,1,1, 6.640, 9394.291, 1132.423, 52864.018 24/05/11,06:03:57,05,08,1, 11.9,1,1, 6.640, 9393.913, 1131.970, 52864.580 24/05/11,06:03:57,06,08,1, 11.9,1,1, 6.640, 9394.741, 1132.263, 52864.767 24/05/11,06:03:57,07,08,1, 11.9,1,1, 6.640, 9394.192, 1132.099, 52863.671 24/05/11,06:03:57,08,08,1, 11.9,1,1, 6.640, 9393.828, 1131.783, 52863.909 24/05/11,06:03:57,09,08,1, 11.9,1,1, 6.640, 9394.641, 1132.447, 52864.692 24/05/11,06:03:57,10,08,1, 11.9,1,1, 6.640, 9394.008, 1131.912, 52863.231 24/05/11,06:03:57,11,08,1, 11.9,1,1, 6.640, 9393.997, 1132.088, 52864.415 24/05/11,06:03:57,12,08,1, 11.9,1,1, 6.640, 9395.053, 1132.443, 52864.630 24/05/11,06:03:57,13,08,1, 11.9,1,1, 6.640, 9394.015, 1131.812, 52863.354 24/05/11,06:03:57,14,08,1, 11.9,1,1, 6.640, 9394.832, 1132.358, 52865.009 24/05/11,06:03:57,15,08,1, 11.9,1,1, 6.640, 9394.902, 1132.141, 52863.846 24/05/11,06:03:57,16,08,1, 11.9,1,1, 6.640, 9393.892, 1131.766, 52863.599 24/05/11,06:03:57,17,08,1, 11.9,1,1, 6.640, 9395.104, 1132.417, 52864.893 24/05/11,06:03:57,18,08,1, 11.9,1,1, 6.640, 9394.461, 1131.840, 52863.056 24/05/11,06:03:57,19,08,1, 11.9,1,1, 6.640, 9394.310, 1132.049, 52864.352 24/05/11,06:03:58,00,09,1, 11.9,1,1, 6.639, 9394.307, 1132.049, 52864.352 24/05/11,06:03:58,01,09,1, 11.9,1,1, 6.639, 9398.464, 1131.791, 52863.434 24/05/11,06:03:58,02,09,1, 11.9,1,1, 6.639, 9397.975, 1131.288, 52861.652 24/05/11,06:03:58,03,09,1, 11.9,1,1, 6.639, 9397.675, 1131.371, 52862.648 24/05/11,06:03:58,04,09,1, 11.9,1,1, 6.639, 9398.807, 1131.887, 52863.208 24/05/11,06:03:58,05,09,1, 11.9,1,1, 6.639, 9397.876, 1131.174, 52861.615 24/05/11,06:03:58,06,09,1, 11.9,1,1, 6.639, 9398.518, 1131.694, 52863.455 24/05/11,06:03:58,07,09,1, 11.9,1,1, 6.639, 9398.994, 1131.660, 52862.510 24/05/11,06:03:58,08,09,1, 11.9,1,1, 6.639, 9397.900, 1131.067, 52861.774 24/05/11,06:03:58,09,09,1, 11.9,1,1, 6.639, 9398.985, 1131.763, 52863.161 24/05/11,06:03:58,10,09,1, 11.9,1,1, 6.639, 9398.508, 1131.234, 52861.537 24/05/11,06:03:58,11,09,1, 11.9,1,1, 6.639, 9398.094, 1131.297, 52862.332 24/05/11,06:03:58,12,09,1, 11.9,1,1, 6.639, 9399.310, 1131.789, 52862.808 24/05/11,06:03:58,13,09,1, 11.9,1,1, 6.639, 9398.398, 1131.108, 52861.408 24/05/11,06:03:58,14,09,1, 11.9,1,1, 6.639, 9398.932, 1131.625, 52863.134 24/05/11,06:03:58,15,09,1, 11.9,1,1, 6.639, 9399.473, 1131.567, 52862.241 24/05/11,06:03:58,16,09,1, 11.9,1,1, 6.639, 9398.380, 1131.039, 52861.600 24/05/11,06:03:58,17,09,1, 11.9,1,1, 6.639, 9399.480, 1131.681, 52863.048 24/05/11,06:03:58,18,09,1, 11.9,1,1, 6.639, 9398.995, 1131.180, 52861.239 24/05/11,06:03:58,19,09,1, 11.9,1,1, 6.639, 9398.559, 1131.249, 52862.121 24/05/11,06:03:59,00,08,1, 11.9,1,1, 6.640, 9398.555, 1131.249, 52862.121 24/05/11,06:03:59,01,08,1, 11.9,1,1, 6.640, 9403.461, 1131.187, 52861.296 24/05/11,06:03:59,02,08,1, 11.9,1,1, 6.640, 9403.153, 1130.796, 52859.657 24/05/11,06:03:59,03,08,1, 11.9,1,1, 6.640, 9402.596, 1130.680, 52860.118 24/05/11,06:03:59,04,08,1, 11.9,1,1, 6.640, 9403.799, 1131.292, 52860.987 24/05/11,06:03:59,05,08,1, 11.9,1,1, 6.640, 9402.906, 1130.597, 52859.380 24/05/11,06:03:59,06,08,1, 11.9,1,1, 6.640, 9403.292, 1131.040, 52860.950 24/05/11,06:03:59,07,08,1, 11.9,1,1, 6.640, 9404.085, 1131.152, 52860.458 24/05/11,06:03:59,08,08,1, 11.9,1,1, 6.640, 9402.993, 1130.502, 52859.626 24/05/11,06:03:59,09,08,1, 11.9,1,1, 6.640, 9403.941, 1131.182, 52861.055 24/05/11,06:03:59,10,08,1, 11.9,1,1, 6.640, 9403.725, 1130.741, 52859.492 24/05/11,06:03:59,11,08,1, 11.9,1,1, 6.640, 9403.120, 1130.669, 52859.962 24/05/11,06:03:59,12,08,1, 11.9,1,1, 6.640, 9404.264, 1131.245, 52860.751 24/05/11,06:03:59,13,08,1, 11.9,1,1, 6.640, 9403.412, 1130.600, 52859.096 24/05/11,06:03:59,14,08,1, 11.9,1,1, 6.640, 9403.800, 1130.990, 52860.668 24/05/11,06:03:59,15,08,1, 11.9,1,1, 6.640, 9404.555, 1131.112, 52860.224 24/05/11,06:03:59,16,08,1, 11.9,1,1, 6.640, 9403.483, 1130.442, 52859.330 24/05/11,06:03:59,17,08,1, 11.9,1,1, 6.640, 9404.624, 1131.169, 52861.406 24/05/11,06:03:59,18,08,1, 11.9,1,1, 6.640, 9403.896, 1130.666, 52858.767 24/05/11,06:03:59,19,08,1, 11.9,1,1, 6.640, 9403.584, 1130.672, 52860.187 24/05/11,06:04:00,00,09,1, 11.9,1,1, 6.642, 9403.578, 1130.672, 52860.187 24/05/11,06:04:00,01,09,1, 11.9,1,1, 6.642, 9408.796, 1130.676, 52859.483 24/05/11,06:04:00,02,09,1, 11.9,1,1, 6.642, 9407.724, 1130.089, 52856.284 24/05/11,06:04:00,03,09,1, 11.9,1,1, 6.642, 9407.316, 1130.141, 52858.237 24/05/11,06:04:00,04,09,1, 11.9,1,1, 6.642, 9408.918, 1130.616, 52858.267 24/05/11,06:04:00,05,09,1, 11.9,1,1, 6.642, 9407.181, 1129.996, 52856.104 24/05/11,06:04:00,06,09,1, 11.9,1,1, 6.642, 9408.265, 1130.518, 52859.398 24/05/11,06:04:00,07,09,1, 11.9,1,1, 6.642, 9408.833, 1130.471, 52857.002 24/05/11,06:04:00,08,09,1, 11.9,1,1, 6.642, 9407.448, 1130.021, 52857.669 24/05/11,06:04:00,09,09,1, 11.9,1,1, 6.642, 9409.472, 1130.492, 52858.701 24/05/11,06:04:00,10,09,1, 11.9,1,1, 6.642, 9407.762, 1129.982, 52855.623 24/05/11,06:04:00,11,09,1, 11.9,1,1, 6.642, 9408.132, 1130.130, 52858.721 24/05/11,06:04:00,12,09,1, 11.9,1,1, 6.642, 9409.016, 1130.381, 52856.975 24/05/11,06:04:00,13,09,1, 11.9,1,1, 6.642, 9407.348, 1130.018, 52856.244 24/05/11,06:04:00,14,09,1, 11.9,1,1, 6.642, 9409.221, 1130.433, 52859.165 24/05/11,06:04:00,15,09,1, 11.9,1,1, 6.642, 9408.883, 1130.295, 52856.046 24/05/11,06:04:00,16,09,1, 11.9,1,1, 6.642, 9408.079, 1130.030, 52857.787 24/05/11,06:04:00,17,09,1, 11.9,1,1, 6.642, 9409.919, 1130.341, 52858.295 24/05/11,06:04:00,18,09,1, 11.9,1,1, 6.642, 9408.167, 1129.890, 52855.352 24/05/11,06:04:00,19,09,1, 11.9,1,1, 6.642, 9408.548, 1130.026, 52858.390 24/05/11,06:04:01,00,09,1, 11.9,1,1, 6.643, 9408.543, 1130.026, 52858.390 24/05/11,06:04:01,01,09,1, 11.9,1,1, 6.643, 9412.832, 1129.776, 52856.252 24/05/11,06:04:01,02,09,1, 11.9,1,1, 6.643, 9411.310, 1129.343, 52853.180 24/05/11,06:04:01,03,09,1, 11.9,1,1, 6.643, 9411.364, 1129.449, 52855.931 24/05/11,06:04:01,04,09,1, 11.9,1,1, 6.643, 9412.471, 1129.693, 52854.678 24/05/11,06:04:01,05,09,1, 11.9,1,1, 6.643, 9410.545, 1129.331, 52853.427 24/05/11,06:04:01,06,09,1, 11.9,1,1, 6.643, 9412.201, 1129.726, 52856.466 24/05/11,06:04:01,07,09,1, 11.9,1,1, 6.643, 9412.165, 1129.662, 52853.641 24/05/11,06:04:01,08,09,1, 11.9,1,1, 6.643, 9411.158, 1129.371, 52854.798 24/05/11,06:04:01,09,09,1, 11.9,1,1, 6.643, 9413.143, 1129.687, 52856.130 24/05/11,06:04:01,10,09,1, 11.9,1,1, 6.643, 9411.558, 1129.316, 52852.915 24/05/11,06:04:01,11,09,1, 11.9,1,1, 6.643, 9411.687, 1129.363, 52855.730 24/05/11,06:04:01,12,09,1, 11.9,1,1, 6.643, 9412.790, 1129.650, 52854.454 24/05/11,06:04:01,13,09,1, 11.9,1,1, 6.643, 9410.850, 1129.267, 52853.145 24/05/11,06:04:01,14,09,1, 11.9,1,1, 6.643, 9412.765, 1129.746, 52857.223 24/05/11,06:04:01,15,09,1, 11.9,1,1, 6.643, 9412.080, 1129.466, 52852.637 24/05/11,06:04:01,16,09,1, 11.9,1,1, 6.643, 9411.508, 1129.445, 52855.431 24/05/11,06:04:01,17,09,1, 11.9,1,1, 6.643, 9413.768, 1129.606, 52855.495 24/05/11,06:04:01,18,09,1, 11.9,1,1, 6.643, 9411.448, 1129.213, 52852.295 24/05/11,06:04:01,19,09,1, 11.9,1,1, 6.643, 9412.408, 1129.395, 52856.323 24/05/11,06:04:02,00,08,1, 11.9,1,1, 6.643, 9412.407, 1129.395, 52856.323 24/05/11,06:04:02,01,08,1, 11.9,1,1, 6.643, 9415.995, 1129.297, 52853.749 24/05/11,06:04:02,02,08,1, 11.9,1,1, 6.643, 9414.246, 1129.030, 52850.966 24/05/11,06:04:02,03,08,1, 11.9,1,1, 6.643, 9414.805, 1128.998, 52853.911 24/05/11,06:04:02,04,08,1, 11.9,1,1, 6.643, 9415.509, 1129.109, 52851.794 24/05/11,06:04:02,05,08,1, 11.9,1,1, 6.643, 9413.707, 1128.973, 52851.424 24/05/11,06:04:02,06,08,1, 11.9,1,1, 6.643, 9415.479, 1129.233, 52854.021 24/05/11,06:04:02,07,08,1, 11.9,1,1, 6.643, 9414.933, 1129.222, 52850.812 24/05/11,06:04:02,08,08,1, 11.9,1,1, 6.643, 9414.372, 1129.154, 52853.120 24/05/11,06:04:02,09,08,1, 11.9,1,1, 6.643, 9416.247, 1129.314, 52853.449 24/05/11,06:04:02,10,08,1, 11.9,1,1, 6.643, 9414.615, 1129.021, 52850.743 24/05/11,06:04:02,11,08,1, 11.9,1,1, 6.643, 9415.142, 1128.939, 52853.753 24/05/11,06:04:02,12,08,1, 11.9,1,1, 6.643, 9415.820, 1129.128, 52851.630 24/05/11,06:04:02,13,08,1, 11.9,1,1, 6.643, 9414.006, 1128.915, 52851.095 24/05/11,06:04:02,14,08,1, 11.9,1,1, 6.643, 9415.705, 1129.200, 52853.719 24/05/11,06:04:02,15,08,1, 11.9,1,1, 6.643, 9415.278, 1129.260, 52850.629 24/05/11,06:04:02,16,08,1, 11.9,1,1, 6.643, 9414.698, 1129.111, 52852.766 24/05/11,06:04:02,17,08,1, 11.9,1,1, 6.643, 9416.590, 1129.311, 52853.221 24/05/11,06:04:02,18,08,1, 11.9,1,1, 6.643, 9414.830, 1129.007, 52850.183 24/05/11,06:04:02,19,08,1, 11.9,1,1, 6.643, 9415.863, 1128.978, 52853.726 24/05/11,06:04:03,00,07,1, 11.9,1,1, 6.643, 9415.861, 1128.978, 52853.726 24/05/11,06:04:03,01,07,1, 11.9,1,1, 6.643, 9418.816, 1128.991, 52851.242 24/05/11,06:04:03,02,07,1, 11.9,1,1, 6.643, 9417.160, 1128.886, 52849.242 24/05/11,06:04:03,03,07,1, 11.9,1,1, 6.643, 9418.244, 1128.889, 52852.485 24/05/11,06:04:03,04,07,1, 11.9,1,1, 6.643, 9418.371, 1128.910, 52849.571 24/05/11,06:04:03,05,07,1, 11.9,1,1, 6.643, 9416.798, 1128.822, 52850.056 24/05/11,06:04:03,06,07,1, 11.9,1,1, 6.643, 9418.543, 1128.972, 52851.980 24/05/11,06:04:03,07,07,1, 11.9,1,1, 6.643, 9417.547, 1128.960, 52848.717 24/05/11,06:04:03,08,07,1, 11.9,1,1, 6.643, 9417.481, 1128.932, 52851.588 24/05/11,06:04:03,09,07,1, 11.9,1,1, 6.643, 9419.102, 1128.934, 52851.129 24/05/11,06:04:03,10,07,1, 11.9,1,1, 6.643, 9417.458, 1128.961, 52849.229 24/05/11,06:04:03,11,07,1, 11.9,1,1, 6.643, 9418.465, 1128.859, 52852.388 24/05/11,06:04:03,12,07,1, 11.9,1,1, 6.643, 9418.604, 1128.846, 52849.380 24/05/11,06:04:03,13,07,1, 11.9,1,1, 6.643, 9417.070, 1128.763, 52849.794 24/05/11,06:04:03,14,07,1, 11.9,1,1, 6.643, 9418.795, 1128.893, 52851.805 24/05/11,06:04:03,15,07,1, 11.9,1,1, 6.643, 9417.806, 1129.016, 52848.605 24/05/11,06:04:03,16,07,1, 11.9,1,1, 6.643, 9417.722, 1128.999, 52851.358 24/05/11,06:04:03,17,07,1, 11.9,1,1, 6.643, 9419.350, 1129.010, 52851.058 24/05/11,06:04:03,18,07,1, 11.9,1,1, 6.643, 9417.688, 1128.997, 52848.989 24/05/11,06:04:03,19,07,1, 11.9,1,1, 6.643, 9418.733, 1128.886, 52852.240 24/05/11,06:04:04,00,09,1, 11.9,1,1, 6.640, 9418.732, 1128.886, 52852.240 24/05/11,06:04:04,01,09,1, 11.9,1,1, 6.640, 9421.008, 1129.110, 52849.785 24/05/11,06:04:04,02,09,1, 11.9,1,1, 6.640, 9419.425, 1129.063, 52847.544 24/05/11,06:04:04,03,09,1, 11.9,1,1, 6.640, 9420.301, 1128.990, 52850.777 24/05/11,06:04:04,04,09,1, 11.9,1,1, 6.640, 9420.684, 1128.945, 52848.088 24/05/11,06:04:04,05,09,1, 11.9,1,1, 6.640, 9418.998, 1128.904, 52848.029 24/05/11,06:04:04,06,09,1, 11.9,1,1, 6.640, 9420.644, 1129.035, 52850.272 24/05/11,06:04:04,07,09,1, 11.9,1,1, 6.640, 9419.729, 1129.107, 52846.948 24/05/11,06:04:04,08,09,1, 11.9,1,1, 6.640, 9419.475, 1129.171, 52849.689 24/05/11,06:04:04,09,09,1, 11.9,1,1, 6.640, 9421.179, 1129.160, 52849.575 24/05/11,06:04:04,10,09,1, 11.9,1,1, 6.640, 9419.605, 1129.130, 52847.323 24/05/11,06:04:04,11,09,1, 11.9,1,1, 6.640, 9420.451, 1129.039, 52850.617 24/05/11,06:04:04,12,09,1, 11.9,1,1, 6.640, 9420.882, 1129.038, 52848.007 24/05/11,06:04:04,13,09,1, 11.9,1,1, 6.640, 9419.266, 1129.024, 52847.930 24/05/11,06:04:04,14,09,1, 11.9,1,1, 6.640, 9420.837, 1129.112, 52850.159 24/05/11,06:04:04,15,09,1, 11.9,1,1, 6.640, 9419.977, 1129.195, 52846.736 24/05/11,06:04:04,16,09,1, 11.9,1,1, 6.640, 9419.629, 1129.217, 52849.494 24/05/11,06:04:04,17,09,1, 11.9,1,1, 6.640, 9421.336, 1129.242, 52849.490 24/05/11,06:04:04,18,09,1, 11.9,1,1, 6.640, 9419.775, 1129.298, 52847.214 24/05/11,06:04:04,19,09,1, 11.9,1,1, 6.640, 9420.637, 1129.137, 52850.437 24/05/11,06:04:05,00,08,1, 11.9,1,1, 6.643, 9420.635, 1129.137, 52850.437 24/05/11,06:04:05,01,08,1, 11.9,1,1, 6.643, 9422.629, 1130.648, 52848.357 24/05/11,06:04:05,02,08,1, 11.9,1,1, 6.643, 9421.188, 1130.699, 52845.658 24/05/11,06:04:05,03,08,1, 11.9,1,1, 6.643, 9422.021, 1130.586, 52849.076 24/05/11,06:04:05,04,08,1, 11.9,1,1, 6.643, 9422.674, 1130.556, 52846.906 24/05/11,06:04:05,05,08,1, 11.9,1,1, 6.643, 9420.874, 1130.544, 52846.239 24/05/11,06:04:05,06,08,1, 11.9,1,1, 6.643, 9422.411, 1130.589, 52848.735 24/05/11,06:04:05,07,08,1, 11.9,1,1, 6.643, 9421.691, 1130.733, 52845.365 24/05/11,06:04:05,08,08,1, 11.9,1,1, 6.643, 9421.069, 1130.777, 52847.588 24/05/11,06:04:05,09,08,1, 11.9,1,1, 6.643, 9422.908, 1130.849, 52848.082 24/05/11,06:04:05,10,08,1, 11.9,1,1, 6.643, 9421.514, 1130.847, 52845.725 24/05/11,06:04:05,11,08,1, 11.9,1,1, 6.643, 9422.227, 1130.886, 52848.995 24/05/11,06:04:05,12,08,1, 11.9,1,1, 6.643, 9422.891, 1130.769, 52846.663 24/05/11,06:04:05,13,08,1, 11.9,1,1, 6.643, 9421.081, 1130.737, 52846.064 24/05/11,06:04:05,14,08,1, 11.9,1,1, 6.643, 9422.582, 1130.817, 52848.610 24/05/11,06:04:05,15,08,1, 11.9,1,1, 6.643, 9421.895, 1130.852, 52845.146 24/05/11,06:04:05,16,08,1, 11.9,1,1, 6.643, 9421.263, 1130.978, 52847.459 24/05/11,06:04:05,17,08,1, 11.9,1,1, 6.643, 9423.141, 1131.041, 52847.950 24/05/11,06:04:05,18,08,1, 11.9,1,1, 6.643, 9421.686, 1131.104, 52845.454 24/05/11,06:04:05,19,08,1, 11.9,1,1, 6.643, 9422.418, 1131.086, 52848.861 24/05/11,06:04:06,00,08,1, 11.8,1,1, 6.642, 9422.412, 1131.086, 52848.861 24/05/11,06:04:06,01,08,1, 11.8,1,1, 6.642, 9424.951, 1132.963, 52846.741 24/05/11,06:04:06,02,08,1, 11.8,1,1, 6.642, 9423.650, 1132.997, 52843.909 24/05/11,06:04:06,03,08,1, 11.8,1,1, 6.642, 9424.197, 1133.014, 52847.235 24/05/11,06:04:06,04,08,1, 11.8,1,1, 6.642, 9425.239, 1133.021, 52845.379 24/05/11,06:04:06,05,08,1, 11.8,1,1, 6.642, 9423.447, 1132.891, 52844.262 24/05/11,06:04:06,06,08,1, 11.8,1,1, 6.642, 9424.785, 1133.041, 52847.083 24/05/11,06:04:06,07,08,1, 11.8,1,1, 6.642, 9424.342, 1133.086, 52843.690 24/05/11,06:04:06,08,08,1, 11.8,1,1, 6.642, 9423.340, 1133.137, 52845.407 24/05/11,06:04:06,09,08,1, 11.8,1,1, 6.642, 9425.275, 1133.279, 52846.505 24/05/11,06:04:06,10,08,1, 11.8,1,1, 6.642, 9423.984, 1133.351, 52843.785 24/05/11,06:04:06,11,08,1, 11.8,1,1, 6.642, 9424.401, 1133.308, 52847.052 24/05/11,06:04:06,12,08,1, 11.8,1,1, 6.642, 9425.572, 1133.295, 52845.279 24/05/11,06:04:06,13,08,1, 11.8,1,1, 6.642, 9423.784, 1133.282, 52844.197 24/05/11,06:04:06,14,08,1, 11.8,1,1, 6.642, 9425.058, 1133.304, 52847.066 24/05/11,06:04:06,15,08,1, 11.8,1,1, 6.642, 9424.663, 1133.403, 52843.690 24/05/11,06:04:06,16,08,1, 11.8,1,1, 6.642, 9423.639, 1133.467, 52845.215 24/05/11,06:04:06,17,08,1, 11.8,1,1, 6.642, 9425.576, 1133.612, 52846.569 24/05/11,06:04:06,18,08,1, 11.8,1,1, 6.642, 9424.270, 1133.645, 52843.604 24/05/11,06:04:06,19,08,1, 11.8,1,1, 6.642, 9424.734, 1133.708, 52846.944 24/05/11,06:04:07,00,08,1, 11.9,1,1, 6.645, 9424.732, 1133.708, 52846.944 24/05/11,06:04:07,01,08,1, 11.9,1,1, 6.645, 9427.572, 1136.579, 52845.341 24/05/11,06:04:07,02,08,1, 11.9,1,1, 6.645, 9426.452, 1136.693, 52842.229 24/05/11,06:04:07,03,08,1, 11.9,1,1, 6.645, 9426.690, 1136.784, 52845.435 24/05/11,06:04:07,04,08,1, 11.9,1,1, 6.645, 9428.052, 1136.778, 52844.370 24/05/11,06:04:07,05,08,1, 11.9,1,1, 6.645, 9426.271, 1136.709, 52842.744 24/05/11,06:04:07,06,08,1, 11.9,1,1, 6.645, 9427.396, 1136.750, 52845.630 24/05/11,06:04:07,07,08,1, 11.9,1,1, 6.645, 9427.289, 1136.792, 52842.539 24/05/11,06:04:07,08,08,1, 11.9,1,1, 6.645, 9426.004, 1136.835, 52843.518 24/05/11,06:04:07,09,08,1, 11.9,1,1, 6.645, 9427.747, 1136.974, 52845.143 24/05/11,06:04:07,10,08,1, 11.9,1,1, 6.645, 9426.686, 1137.113, 52842.094 24/05/11,06:04:07,11,08,1, 11.9,1,1, 6.645, 9426.850, 1137.164, 52845.215 24/05/11,06:04:07,12,08,1, 11.9,1,1, 6.645, 9428.234, 1137.226, 52844.224 24/05/11,06:04:07,13,08,1, 11.9,1,1, 6.645, 9426.442, 1137.130, 52842.443 24/05/11,06:04:07,14,08,1, 11.9,1,1, 6.645, 9427.642, 1137.099, 52845.534 24/05/11,06:04:07,15,08,1, 11.9,1,1, 6.645, 9427.516, 1137.153, 52842.429 24/05/11,06:04:07,16,08,1, 11.9,1,1, 6.645, 9426.147, 1137.288, 52843.394 24/05/11,06:04:07,17,08,1, 11.9,1,1, 6.645, 9427.964, 1137.401, 52844.994 24/05/11,06:04:07,18,08,1, 11.9,1,1, 6.645, 9426.939, 1137.488, 52841.883 24/05/11,06:04:07,19,08,1, 11.9,1,1, 6.645, 9427.023, 1137.590, 52845.109 24/05/11,06:04:08,00,09,1, 11.9,1,1, 6.645, 9427.018, 1137.590, 52845.109 24/05/11,06:04:08,01,09,1, 11.9,1,1, 6.645, 9429.187, 1140.263, 52843.614 24/05/11,06:04:08,02,09,1, 11.9,1,1, 6.645, 9428.209, 1140.359, 52840.267 24/05/11,06:04:08,03,09,1, 11.9,1,1, 6.645, 9428.079, 1140.437, 52843.281 24/05/11,06:04:08,04,09,1, 11.9,1,1, 6.645, 9429.687, 1140.500, 52842.841 24/05/11,06:04:08,05,09,1, 11.9,1,1, 6.645, 9428.019, 1140.455, 52840.720 24/05/11,06:04:08,06,09,1, 11.9,1,1, 6.645, 9429.035, 1140.459, 52843.946 24/05/11,06:04:08,07,09,1, 11.9,1,1, 6.645, 9429.219, 1140.418, 52841.038 24/05/11,06:04:08,08,09,1, 11.9,1,1, 6.645, 9427.558, 1140.511, 52841.299 24/05/11,06:04:08,09,09,1, 11.9,1,1, 6.645, 9429.340, 1140.636, 52843.313 24/05/11,06:04:08,10,09,1, 11.9,1,1, 6.645, 9428.376, 1140.694, 52840.139 24/05/11,06:04:08,11,09,1, 11.9,1,1, 6.645, 9428.190, 1140.788, 52843.023 24/05/11,06:04:08,12,09,1, 11.9,1,1, 6.645, 9429.895, 1140.813, 52842.672 24/05/11,06:04:08,13,09,1, 11.9,1,1, 6.645, 9428.188, 1140.801, 52840.550 24/05/11,06:04:08,14,09,1, 11.9,1,1, 6.645, 9429.130, 1140.767, 52843.813 24/05/11,06:04:08,15,09,1, 11.9,1,1, 6.645, 9429.372, 1140.818, 52840.955 24/05/11,06:04:08,16,09,1, 11.9,1,1, 6.645, 9427.754, 1140.836, 52841.190 24/05/11,06:04:08,17,09,1, 11.9,1,1, 6.645, 9429.439, 1140.953, 52843.251 24/05/11,06:04:08,18,09,1, 11.9,1,1, 6.645, 9428.546, 1141.073, 52840.003 24/05/11,06:04:08,19,09,1, 11.9,1,1, 6.645, 9428.194, 1141.096, 52842.796 24/05/11,06:04:09,00,09,1, 11.9,1,1, 6.641, 9428.186, 1141.096, 52842.796 24/05/11,06:04:09,01,09,1, 11.9,1,1, 6.641, 9430.134, 1143.475, 52841.714 24/05/11,06:04:09,02,09,1, 11.9,1,1, 6.641, 9429.466, 1143.598, 52838.320 24/05/11,06:04:09,03,09,1, 11.9,1,1, 6.641, 9428.861, 1143.668, 52840.676 24/05/11,06:04:09,04,09,1, 11.9,1,1, 6.641, 9430.635, 1143.767, 52841.098 24/05/11,06:04:09,05,09,1, 11.9,1,1, 6.641, 9429.142, 1143.799, 52838.628 24/05/11,06:04:09,06,09,1, 11.9,1,1, 6.641, 9429.885, 1143.681, 52841.905 24/05/11,06:04:09,07,09,1, 11.9,1,1, 6.641, 9430.566, 1143.708, 52839.606 24/05/11,06:04:09,08,09,1, 11.9,1,1, 6.641, 9428.732, 1143.699, 52839.116 24/05/11,06:04:09,09,09,1, 11.9,1,1, 6.641, 9430.288, 1143.735, 52841.615 24/05/11,06:04:09,10,09,1, 11.9,1,1, 6.641, 9429.526, 1143.869, 52838.178 24/05/11,06:04:09,11,09,1, 11.9,1,1, 6.641, 9428.906, 1143.891, 52840.418 24/05/11,06:04:09,12,09,1, 11.9,1,1, 6.641, 9430.706, 1144.001, 52840.962 24/05/11,06:04:09,13,09,1, 11.9,1,1, 6.641, 9429.278, 1144.019, 52838.467 24/05/11,06:04:09,14,09,1, 11.9,1,1, 6.641, 9429.903, 1143.901, 52841.734 24/05/11,06:04:09,15,09,1, 11.9,1,1, 6.641, 9430.649, 1143.970, 52839.402 24/05/11,06:04:09,16,09,1, 11.9,1,1, 6.641, 9428.810, 1143.929, 52838.941 24/05/11,06:04:09,17,09,1, 11.9,1,1, 6.641, 9430.263, 1143.948, 52841.279 24/05/11,06:04:09,18,09,1, 11.9,1,1, 6.641, 9429.634, 1144.037, 52837.847 24/05/11,06:04:09,19,09,1, 11.9,1,1, 6.641, 9428.964, 1144.132, 52840.195 24/05/11,06:04:10,00,09,1, 11.9,1,1, 6.643, 9428.962, 1144.132, 52840.195 24/05/11,06:04:10,01,09,1, 11.9,1,1, 6.643, 9430.607, 1145.477, 52839.352 24/05/11,06:04:10,02,09,1, 11.9,1,1, 6.643, 9431.198, 1145.613, 52836.831 24/05/11,06:04:10,03,09,1, 11.9,1,1, 6.643, 9429.397, 1145.457, 52836.807 24/05/11,06:04:10,04,09,1, 11.9,1,1, 6.643, 9431.280, 1145.805, 52839.504 24/05/11,06:04:10,05,09,1, 11.9,1,1, 6.643, 9430.673, 1145.748, 52836.208 24/05/11,06:04:10,06,09,1, 11.9,1,1, 6.643, 9430.109, 1145.609, 52838.670 24/05/11,06:04:10,07,09,1, 11.9,1,1, 6.643, 9431.943, 1145.834, 52838.682 24/05/11,06:04:10,08,09,1, 11.9,1,1, 6.643, 9430.107, 1145.499, 52835.889 24/05/11,06:04:10,09,09,1, 11.9,1,1, 6.643, 9430.758, 1145.613, 52839.048 24/05/11,06:04:10,10,09,1, 11.9,1,1, 6.643, 9431.312, 1145.786, 52836.746 24/05/11,06:04:10,11,09,1, 11.9,1,1, 6.643, 9429.523, 1145.617, 52836.517 24/05/11,06:04:10,12,09,1, 11.9,1,1, 6.643, 9431.425, 1145.927, 52839.167 24/05/11,06:04:10,13,09,1, 11.9,1,1, 6.643, 9430.803, 1145.903, 52835.951 24/05/11,06:04:10,14,09,1, 11.9,1,1, 6.643, 9430.248, 1145.740, 52838.277 24/05/11,06:04:10,15,09,1, 11.9,1,1, 6.643, 9432.075, 1145.935, 52838.390 24/05/11,06:04:10,16,09,1, 11.9,1,1, 6.643, 9430.229, 1145.669, 52835.593 24/05/11,06:04:10,17,09,1, 11.9,1,1, 6.643, 9430.845, 1145.734, 52838.820 24/05/11,06:04:10,18,09,1, 11.9,1,1, 6.643, 9431.467, 1145.927, 52836.559 24/05/11,06:04:10,19,09,1, 11.9,1,1, 6.643, 9429.639, 1145.704, 52836.228 24/05/11,06:04:11,00,08,1, 11.9,1,1, 6.646, 9429.638, 1145.704, 52836.228 24/05/11,06:04:11,01,08,1, 11.9,1,1, 6.646, 9432.089, 1147.121, 52837.696 24/05/11,06:04:11,02,08,1, 11.9,1,1, 6.646, 9432.638, 1147.009, 52833.906 24/05/11,06:04:11,03,08,1, 11.9,1,1, 6.646, 9430.224, 1146.918, 52833.703 24/05/11,06:04:11,04,08,1, 11.9,1,1, 6.646, 9432.811, 1147.337, 52837.242 24/05/11,06:04:11,05,08,1, 11.9,1,1, 6.646, 9431.664, 1147.136, 52832.614 24/05/11,06:04:11,06,08,1, 11.9,1,1, 6.646, 9431.108, 1147.307, 52836.161 24/05/11,06:04:11,07,08,1, 11.9,1,1, 6.646, 9433.543, 1147.345, 52836.322 24/05/11,06:04:11,08,08,1, 11.9,1,1, 6.646, 9431.011, 1147.099, 52832.732 24/05/11,06:04:11,09,08,1, 11.9,1,1, 6.646, 9432.240, 1147.304, 52837.358 24/05/11,06:04:11,10,08,1, 11.9,1,1, 6.646, 9432.812, 1147.225, 52833.699 24/05/11,06:04:11,11,08,1, 11.9,1,1, 6.646, 9430.388, 1147.176, 52833.624 24/05/11,06:04:11,12,08,1, 11.9,1,1, 6.646, 9432.834, 1147.477, 52837.089 24/05/11,06:04:11,13,08,1, 11.9,1,1, 6.646, 9431.785, 1147.315, 52832.267 24/05/11,06:04:11,14,08,1, 11.9,1,1, 6.646, 9431.180, 1147.505, 52835.855 24/05/11,06:04:11,15,08,1, 11.9,1,1, 6.646, 9433.683, 1147.607, 52836.065 24/05/11,06:04:11,16,08,1, 11.9,1,1, 6.646, 9431.166, 1147.265, 52832.528 24/05/11,06:04:11,17,08,1, 11.9,1,1, 6.646, 9432.296, 1147.494, 52837.019 24/05/11,06:04:11,18,08,1, 11.9,1,1, 6.646, 9433.039, 1147.369, 52833.443 24/05/11,06:04:11,19,08,1, 11.9,1,1, 6.646, 9430.505, 1147.374, 52833.284 24/05/11,06:04:12,00,08,1, 11.9,1,1, 6.644, 9430.498, 1147.374, 52833.284 24/05/11,06:04:12,01,08,1, 11.9,1,1, 6.644, 9432.826, 1149.269, 52833.927 24/05/11,06:04:12,02,08,1, 11.9,1,1, 6.644, 9434.044, 1149.514, 52832.868 24/05/11,06:04:12,03,08,1, 11.9,1,1, 6.644, 9432.012, 1149.242, 52831.116 24/05/11,06:04:12,04,08,1, 11.9,1,1, 6.644, 9433.262, 1149.521, 52834.253 24/05/11,06:04:12,05,08,1, 11.9,1,1, 6.644, 9433.301, 1149.688, 52831.382 24/05/11,06:04:12,06,08,1, 11.9,1,1, 6.644, 9432.063, 1149.500, 52832.485 24/05/11,06:04:12,07,08,1, 11.9,1,1, 6.644, 9434.132, 1149.832, 52834.200 24/05/11,06:04:12,08,08,1, 11.9,1,1, 6.644, 9432.945, 1149.647, 52831.004 24/05/11,06:04:12,09,08,1, 11.9,1,1, 6.644, 9432.880, 1149.620, 52833.832 24/05/11,06:04:12,10,08,1, 11.9,1,1, 6.644, 9434.158, 1149.757, 52832.692 24/05/11,06:04:12,11,08,1, 11.9,1,1, 6.644, 9432.120, 1149.547, 52830.749 24/05/11,06:04:12,12,08,1, 11.9,1,1, 6.644, 9433.349, 1149.844, 52834.001 24/05/11,06:04:12,13,08,1, 11.9,1,1, 6.644, 9433.426, 1149.962, 52831.208 24/05/11,06:04:12,14,08,1, 11.9,1,1, 6.644, 9432.151, 1149.801, 52832.144 24/05/11,06:04:12,15,08,1, 11.9,1,1, 6.644, 9434.196, 1150.161, 52833.897 24/05/11,06:04:12,16,08,1, 11.9,1,1, 6.644, 9433.054, 1150.002, 52830.637 24/05/11,06:04:12,17,08,1, 11.9,1,1, 6.644, 9432.932, 1149.923, 52833.528 24/05/11,06:04:12,18,08,1, 11.9,1,1, 6.644, 9434.257, 1150.174, 52832.453 24/05/11,06:04:12,19,08,1, 11.9,1,1, 6.644, 9432.212, 1149.908, 52830.499 24/05/11,06:04:13,00,08,1, 11.9,1,1, 6.650, 9432.209, 1149.908, 52830.499 24/05/11,06:04:13,01,08,1, 11.9,1,1, 6.650, 9433.251, 1153.131, 52831.272 24/05/11,06:04:13,02,08,1, 11.9,1,1, 6.650, 9434.784, 1153.394, 52831.167 24/05/11,06:04:13,03,08,1, 11.9,1,1, 6.650, 9432.939, 1153.116, 52828.757 24/05/11,06:04:13,04,08,1, 11.9,1,1, 6.650, 9433.577, 1153.273, 52831.687 24/05/11,06:04:13,05,08,1, 11.9,1,1, 6.650, 9434.052, 1153.535, 52829.284 24/05/11,06:04:13,06,08,1, 11.9,1,1, 6.650, 9432.519, 1153.366, 52829.535 24/05/11,06:04:13,07,08,1, 11.9,1,1, 6.650, 9434.393, 1153.773, 52831.905 24/05/11,06:04:13,08,08,1, 11.9,1,1, 6.650, 9433.642, 1153.735, 52828.788 24/05/11,06:04:13,09,08,1, 11.9,1,1, 6.650, 9433.252, 1153.584, 52831.020 24/05/11,06:04:13,10,08,1, 11.9,1,1, 6.650, 9434.823, 1153.880, 52830.876 24/05/11,06:04:13,11,08,1, 11.9,1,1, 6.650, 9432.974, 1153.585, 52828.473 24/05/11,06:04:13,12,08,1, 11.9,1,1, 6.650, 9433.611, 1153.743, 52831.355 24/05/11,06:04:13,13,08,1, 11.9,1,1, 6.650, 9434.092, 1153.950, 52829.082 24/05/11,06:04:13,14,08,1, 11.9,1,1, 6.650, 9432.563, 1153.847, 52829.234 24/05/11,06:04:13,15,08,1, 11.9,1,1, 6.650, 9434.346, 1154.257, 52831.631 24/05/11,06:04:13,16,08,1, 11.9,1,1, 6.650, 9433.458, 1154.166, 52827.786 24/05/11,06:04:13,17,08,1, 11.9,1,1, 6.650, 9433.789, 1154.171, 52831.417 24/05/11,06:04:13,18,08,1, 11.9,1,1, 6.650, 9434.608, 1154.212, 52829.792 24/05/11,06:04:13,19,08,1, 11.9,1,1, 6.650, 9432.903, 1154.225, 52828.916 24/05/11,06:04:14,00,08,1, 11.9,1,1, 6.646, 9432.901, 1154.225, 52828.916 24/05/11,06:04:14,01,08,1, 11.9,1,1, 6.646, 9433.717, 1158.299, 52829.958 24/05/11,06:04:14,02,08,1, 11.9,1,1, 6.646, 9434.860, 1158.360, 52828.646 24/05/11,06:04:14,03,08,1, 11.9,1,1, 6.646, 9433.154, 1158.347, 52827.368 24/05/11,06:04:14,04,08,1, 11.9,1,1, 6.646, 9434.204, 1158.381, 52830.033 24/05/11,06:04:14,05,08,1, 11.9,1,1, 6.646, 9433.924, 1158.494, 52827.041 24/05/11,06:04:14,06,08,1, 11.9,1,1, 6.646, 9432.803, 1158.578, 52828.186 24/05/11,06:04:14,07,08,1, 11.9,1,1, 6.646, 9434.484, 1158.738, 52829.500 24/05/11,06:04:14,08,08,1, 11.9,1,1, 6.646, 9433.451, 1158.826, 52826.908 24/05/11,06:04:14,09,08,1, 11.9,1,1, 6.646, 9433.664, 1158.798, 52829.696 24/05/11,06:04:14,10,08,1, 11.9,1,1, 6.646, 9434.788, 1158.840, 52828.419 24/05/11,06:04:14,11,08,1, 11.9,1,1, 6.646, 9433.103, 1158.903, 52827.190 24/05/11,06:04:14,12,08,1, 11.9,1,1, 6.646, 9434.177, 1158.887, 52829.911 24/05/11,06:04:14,13,08,1, 11.9,1,1, 6.646, 9433.943, 1159.024, 52826.930 24/05/11,06:04:14,14,08,1, 11.9,1,1, 6.646, 9432.828, 1159.121, 52827.975 24/05/11,06:04:14,15,08,1, 11.9,1,1, 6.646, 9434.466, 1159.247, 52829.324 24/05/11,06:04:14,16,08,1, 11.9,1,1, 6.646, 9433.381, 1159.417, 52826.641 24/05/11,06:04:14,17,08,1, 11.9,1,1, 6.646, 9433.620, 1159.387, 52829.637 24/05/11,06:04:14,18,08,1, 11.9,1,1, 6.646, 9434.737, 1159.394, 52828.442 24/05/11,06:04:14,19,08,1, 11.9,1,1, 6.646, 9433.098, 1159.390, 52827.064 24/05/11,06:04:15,00,08,1, 11.9,1,1, 6.644, 9433.093, 1159.390, 52827.064 24/05/11,06:04:15,01,08,1, 11.9,1,1, 6.644, 9433.153, 1163.891, 52827.788 24/05/11,06:04:15,02,08,1, 11.9,1,1, 6.644, 9434.558, 1164.016, 52827.158 24/05/11,06:04:15,03,08,1, 11.9,1,1, 6.644, 9432.951, 1164.036, 52825.417 24/05/11,06:04:15,04,08,1, 11.9,1,1, 6.644, 9433.901, 1163.999, 52828.321 24/05/11,06:04:15,05,08,1, 11.9,1,1, 6.644, 9433.968, 1164.092, 52825.552 24/05/11,06:04:15,06,08,1, 11.9,1,1, 6.644, 9432.449, 1164.165, 52826.052 24/05/11,06:04:15,07,08,1, 11.9,1,1, 6.644, 9434.063, 1164.273, 52827.728 24/05/11,06:04:15,08,08,1, 11.9,1,1, 6.644, 9433.172, 1164.498, 52824.785 24/05/11,06:04:15,09,08,1, 11.9,1,1, 6.644, 9433.058, 1164.552, 52827.544 24/05/11,06:04:15,10,08,1, 11.9,1,1, 6.644, 9434.525, 1164.624, 52827.027 24/05/11,06:04:15,11,08,1, 11.9,1,1, 6.644, 9432.962, 1164.671, 52825.342 24/05/11,06:04:15,12,08,1, 11.9,1,1, 6.644, 9433.818, 1164.599, 52828.108 24/05/11,06:04:15,13,08,1, 11.9,1,1, 6.644, 9433.941, 1164.725, 52825.398 24/05/11,06:04:15,14,08,1, 11.9,1,1, 6.644, 9432.467, 1164.759, 52825.648 24/05/11,06:04:15,15,08,1, 11.9,1,1, 6.644, 9433.976, 1164.890, 52827.531 24/05/11,06:04:15,16,08,1, 11.9,1,1, 6.644, 9433.112, 1165.090, 52824.603 24/05/11,06:04:15,17,08,1, 11.9,1,1, 6.644, 9433.002, 1165.142, 52827.255 24/05/11,06:04:15,18,08,1, 11.9,1,1, 6.644, 9434.458, 1165.260, 52826.900 24/05/11,06:04:15,19,08,1, 11.9,1,1, 6.644, 9432.902, 1165.288, 52825.106 24/05/11,06:04:16,00,09,1, 11.9,1,1, 6.645, 9432.901, 1165.288, 52825.106 24/05/11,06:04:16,01,09,1, 11.9,1,1, 6.645, 9432.593, 1169.444, 52825.035 24/05/11,06:04:16,02,09,1, 11.9,1,1, 6.645, 9434.203, 1169.571, 52825.164 24/05/11,06:04:16,03,09,1, 11.9,1,1, 6.645, 9432.834, 1169.597, 52823.016 24/05/11,06:04:16,04,09,1, 11.9,1,1, 6.645, 9433.517, 1169.522, 52826.025 24/05/11,06:04:16,05,09,1, 11.9,1,1, 6.645, 9433.887, 1169.534, 52823.643 24/05/11,06:04:16,06,09,1, 11.9,1,1, 6.645, 9432.235, 1169.555, 52823.358 24/05/11,06:04:16,07,09,1, 11.9,1,1, 6.645, 9433.673, 1169.585, 52825.420 24/05/11,06:04:16,08,09,1, 11.9,1,1, 6.645, 9432.974, 1169.809, 52822.348 24/05/11,06:04:16,09,09,1, 11.9,1,1, 6.645, 9432.544, 1169.923, 52824.699 24/05/11,06:04:16,10,09,1, 11.9,1,1, 6.645, 9434.195, 1170.048, 52824.936 24/05/11,06:04:16,11,09,1, 11.9,1,1, 6.645, 9432.702, 1170.007, 52822.732 24/05/11,06:04:16,12,09,1, 11.9,1,1, 6.645, 9433.424, 1169.921, 52825.731 24/05/11,06:04:16,13,09,1, 11.9,1,1, 6.645, 9433.866, 1169.943, 52823.308 24/05/11,06:04:16,14,09,1, 11.9,1,1, 6.645, 9432.213, 1169.966, 52823.030 24/05/11,06:04:16,15,09,1, 11.9,1,1, 6.645, 9433.642, 1170.097, 52825.101 24/05/11,06:04:16,16,09,1, 11.9,1,1, 6.645, 9432.938, 1170.222, 52822.104 24/05/11,06:04:16,17,09,1, 11.9,1,1, 6.645, 9432.484, 1170.275, 52824.387 24/05/11,06:04:16,18,09,1, 11.9,1,1, 6.645, 9434.081, 1170.443, 52824.612 24/05/11,06:04:16,19,09,1, 11.9,1,1, 6.645, 9432.700, 1170.424, 52822.397 24/05/11,06:04:17,00,09,1, 12.0,1,1, 6.645, 9432.693, 1170.424, 52822.397 24/05/11,06:04:17,01,09,1, 12.0,1,1, 6.645, 9432.171, 1173.541, 52821.430 24/05/11,06:04:17,02,09,1, 12.0,1,1, 6.645, 9433.874, 1173.637, 52822.175 24/05/11,06:04:17,03,09,1, 12.0,1,1, 6.645, 9432.608, 1173.738, 52819.600 24/05/11,06:04:17,04,09,1, 12.0,1,1, 6.645, 9433.159, 1173.751, 52822.787 24/05/11,06:04:17,05,09,1, 12.0,1,1, 6.645, 9433.977, 1173.716, 52820.802 24/05/11,06:04:17,06,09,1, 12.0,1,1, 6.645, 9432.209, 1173.711, 52819.937 24/05/11,06:04:17,07,09,1, 12.0,1,1, 6.645, 9433.514, 1173.786, 52822.441 24/05/11,06:04:17,08,09,1, 12.0,1,1, 6.645, 9432.926, 1173.912, 52819.155 24/05/11,06:04:17,09,09,1, 12.0,1,1, 6.645, 9432.161, 1174.020, 52821.144 24/05/11,06:04:17,10,09,1, 12.0,1,1, 6.645, 9433.973, 1174.138, 52821.825 24/05/11,06:04:17,11,09,1, 12.0,1,1, 6.645, 9432.609, 1174.180, 52819.232 24/05/11,06:04:17,12,09,1, 12.0,1,1, 6.645, 9433.154, 1174.176, 52822.417 24/05/11,06:04:17,13,09,1, 12.0,1,1, 6.645, 9433.969, 1174.187, 52820.545 24/05/11,06:04:17,14,09,1, 12.0,1,1, 6.645, 9432.235, 1174.177, 52819.605 24/05/11,06:04:17,15,09,1, 12.0,1,1, 6.645, 9433.553, 1174.256, 52822.123 24/05/11,06:04:17,16,09,1, 12.0,1,1, 6.645, 9433.009, 1174.408, 52818.914 24/05/11,06:04:17,17,09,1, 12.0,1,1, 6.645, 9432.173, 1174.464, 52820.752 24/05/11,06:04:17,18,09,1, 12.0,1,1, 6.645, 9433.894, 1174.594, 52821.511 24/05/11,06:04:17,19,09,1, 12.0,1,1, 6.645, 9432.674, 1174.707, 52819.040 24/05/11,06:04:18,00,09,1, 11.9,1,1, 6.646, 9432.667, 1174.707, 52819.040 24/05/11,06:04:18,01,09,1, 11.9,1,1, 6.646, 9432.451, 1178.860, 52818.197 24/05/11,06:04:18,02,09,1, 11.9,1,1, 6.646, 9434.203, 1178.980, 52819.428 24/05/11,06:04:18,03,09,1, 11.9,1,1, 6.646, 9433.044, 1179.083, 52816.653 24/05/11,06:04:18,04,09,1, 11.9,1,1, 6.646, 9433.346, 1179.127, 52819.700 24/05/11,06:04:18,05,09,1, 11.9,1,1, 6.646, 9434.475, 1179.155, 52818.213 24/05/11,06:04:18,06,09,1, 11.9,1,1, 6.646, 9432.770, 1179.198, 52816.937 24/05/11,06:04:18,07,09,1, 11.9,1,1, 6.646, 9433.951, 1179.153, 52819.721 24/05/11,06:04:18,08,09,1, 11.9,1,1, 6.646, 9433.603, 1179.343, 52816.544 24/05/11,06:04:18,09,09,1, 11.9,1,1, 6.646, 9432.508, 1179.457, 52817.897 24/05/11,06:04:18,10,09,1, 11.9,1,1, 6.646, 9434.227, 1179.584, 52819.037 24/05/11,06:04:18,11,09,1, 11.9,1,1, 6.646, 9433.148, 1179.723, 52816.353 24/05/11,06:04:18,12,09,1, 11.9,1,1, 6.646, 9433.428, 1179.747, 52819.311 24/05/11,06:04:18,13,09,1, 11.9,1,1, 6.646, 9434.574, 1179.780, 52817.995 24/05/11,06:04:18,14,09,1, 11.9,1,1, 6.646, 9432.857, 1179.781, 52816.780 24/05/11,06:04:18,15,09,1, 11.9,1,1, 6.646, 9434.033, 1179.741, 52819.437 24/05/11,06:04:18,16,09,1, 11.9,1,1, 6.646, 9433.689, 1179.926, 52816.354 24/05/11,06:04:18,17,09,1, 11.9,1,1, 6.646, 9432.601, 1180.050, 52817.538 24/05/11,06:04:18,18,09,1, 11.9,1,1, 6.646, 9434.325, 1180.226, 52818.850 24/05/11,06:04:18,19,09,1, 11.9,1,1, 6.646, 9433.229, 1180.296, 52816.186 24/05/11,06:04:19,00,09,1, 11.8,1,1, 6.647, 9433.227, 1180.296, 52816.186 24/05/11,06:04:19,01,09,1, 11.8,1,1, 6.647, 9433.520, 1185.146, 52815.148 24/05/11,06:04:19,02,09,1, 11.8,1,1, 6.647, 9435.119, 1185.431, 52817.610 24/05/11,06:04:19,03,09,1, 11.8,1,1, 6.647, 9434.759, 1185.591, 52814.807 24/05/11,06:04:19,04,09,1, 11.8,1,1, 6.647, 9434.121, 1185.495, 52816.767 24/05/11,06:04:19,05,09,1, 11.8,1,1, 6.647, 9435.842, 1185.757, 52817.162 24/05/11,06:04:19,06,09,1, 11.8,1,1, 6.647, 9434.361, 1185.639, 52814.539 24/05/11,06:04:19,07,09,1, 11.8,1,1, 6.647, 9434.800, 1185.666, 52817.352 24/05/11,06:04:19,08,09,1, 11.8,1,1, 6.647, 9435.438, 1185.882, 52815.383 24/05/11,06:04:19,09,09,1, 11.8,1,1, 6.647, 9433.687, 1185.790, 52814.854 24/05/11,06:04:19,10,09,1, 11.8,1,1, 6.647, 9435.221, 1186.085, 52817.378 24/05/11,06:04:19,11,09,1, 11.8,1,1, 6.647, 9434.907, 1186.253, 52814.502 24/05/11,06:04:19,12,09,1, 11.8,1,1, 6.647, 9434.259, 1186.188, 52816.480 24/05/11,06:04:19,13,09,1, 11.8,1,1, 6.647, 9436.032, 1186.469, 52817.035 24/05/11,06:04:19,14,09,1, 11.8,1,1, 6.647, 9434.546, 1186.270, 52814.485 24/05/11,06:04:19,15,09,1, 11.8,1,1, 6.647, 9434.933, 1186.302, 52817.146 24/05/11,06:04:19,16,09,1, 11.8,1,1, 6.647, 9435.626, 1186.589, 52815.263 24/05/11,06:04:19,17,09,1, 11.8,1,1, 6.647, 9433.802, 1186.404, 52814.535 24/05/11,06:04:19,18,09,1, 11.8,1,1, 6.647, 9435.481, 1186.752, 52817.219 24/05/11,06:04:19,19,09,1, 11.8,1,1, 6.647, 9435.006, 1186.906, 52814.403 24/05/11,06:04:20,00,09,1, 11.9,1,1, 6.651, 9435.004, 1186.906, 52814.403 24/05/11,06:04:20,01,09,1, 11.9,1,1, 6.651, 9435.046, 1191.276, 52813.625 24/05/11,06:04:20,02,09,1, 11.9,1,1, 6.651, 9436.652, 1191.443, 52815.364 24/05/11,06:04:20,03,09,1, 11.9,1,1, 6.651, 9435.756, 1191.658, 52812.420 24/05/11,06:04:20,04,09,1, 11.9,1,1, 6.651, 9435.646, 1191.678, 52815.254 24/05/11,06:04:20,05,09,1, 11.9,1,1, 6.651, 9437.168, 1191.709, 52814.618 24/05/11,06:04:20,06,09,1, 11.9,1,1, 6.651, 9435.589, 1191.715, 52812.873 24/05/11,06:04:20,07,09,1, 11.9,1,1, 6.651, 9436.546, 1191.688, 52815.770 24/05/11,06:04:20,08,09,1, 11.9,1,1, 6.651, 9436.573, 1191.765, 52812.935 24/05/11,06:04:20,09,09,1, 11.9,1,1, 6.651, 9435.169, 1191.832, 52813.351 24/05/11,06:04:20,10,09,1, 11.9,1,1, 6.651, 9436.788, 1192.006, 52815.181 24/05/11,06:04:20,11,09,1, 11.9,1,1, 6.651, 9435.863, 1192.177, 52812.172 24/05/11,06:04:20,12,09,1, 11.9,1,1, 6.651, 9435.819, 1192.235, 52814.942 24/05/11,06:04:20,13,09,1, 11.9,1,1, 6.651, 9437.294, 1192.296, 52814.379 24/05/11,06:04:20,14,09,1, 11.9,1,1, 6.651, 9435.712, 1192.318, 52812.522 24/05/11,06:04:20,15,09,1, 11.9,1,1, 6.651, 9436.676, 1192.237, 52815.400 24/05/11,06:04:20,16,09,1, 11.9,1,1, 6.651, 9436.772, 1192.352, 52812.673 24/05/11,06:04:20,17,09,1, 11.9,1,1, 6.651, 9435.293, 1192.410, 52813.136 24/05/11,06:04:20,18,09,1, 11.9,1,1, 6.651, 9436.905, 1192.571, 52814.837 24/05/11,06:04:20,19,09,1, 11.9,1,1, 6.651, 9436.029, 1192.743, 52811.958 24/05/11,06:04:21,00,09,1, 11.9,1,1, 6.645, 9436.022, 1192.743, 52811.958 24/05/11,06:04:21,01,09,1, 11.9,1,1, 6.645, 9437.207, 1196.840, 52810.655 24/05/11,06:04:21,02,09,1, 11.9,1,1, 6.645, 9438.755, 1196.961, 52812.618 24/05/11,06:04:21,03,09,1, 11.9,1,1, 6.645, 9437.901, 1197.143, 52809.607 24/05/11,06:04:21,04,09,1, 11.9,1,1, 6.645, 9437.772, 1197.240, 52812.127 24/05/11,06:04:21,05,09,1, 11.9,1,1, 6.645, 9439.377, 1197.281, 52811.915 24/05/11,06:04:21,06,09,1, 11.9,1,1, 6.645, 9437.806, 1197.291, 52809.946 24/05/11,06:04:21,07,09,1, 11.9,1,1, 6.645, 9438.741, 1197.296, 52812.788 24/05/11,06:04:21,08,09,1, 11.9,1,1, 6.645, 9439.008, 1197.379, 52810.092 24/05/11,06:04:21,09,09,1, 11.9,1,1, 6.645, 9437.504, 1197.473, 52810.345 24/05/11,06:04:21,10,09,1, 11.9,1,1, 6.645, 9439.056, 1197.544, 52812.373 24/05/11,06:04:21,11,09,1, 11.9,1,1, 6.645, 9438.212, 1197.753, 52809.219 24/05/11,06:04:21,12,09,1, 11.9,1,1, 6.645, 9438.114, 1197.874, 52811.816 24/05/11,06:04:21,13,09,1, 11.9,1,1, 6.645, 9439.678, 1197.957, 52811.717 24/05/11,06:04:21,14,09,1, 11.9,1,1, 6.645, 9438.082, 1197.962, 52809.678 24/05/11,06:04:21,15,09,1, 11.9,1,1, 6.645, 9438.982, 1197.909, 52812.465 24/05/11,06:04:21,16,09,1, 11.9,1,1, 6.645, 9439.290, 1197.998, 52809.894 24/05/11,06:04:21,17,09,1, 11.9,1,1, 6.645, 9437.790, 1198.073, 52810.021 24/05/11,06:04:21,18,09,1, 11.9,1,1, 6.645, 9439.329, 1198.221, 52811.938 24/05/11,06:04:21,19,09,1, 11.9,1,1, 6.645, 9438.543, 1198.411, 52808.900 24/05/11,06:04:22,00,09,1, 11.9,1,1, 6.648, 9438.542, 1198.411, 52808.900 24/05/11,06:04:22,01,09,1, 11.9,1,1, 6.648, 9439.240, 1203.521, 52807.828 24/05/11,06:04:22,02,09,1, 11.9,1,1, 6.648, 9441.314, 1203.650, 52810.316 24/05/11,06:04:22,03,09,1, 11.9,1,1, 6.648, 9440.122, 1203.737, 52806.297 24/05/11,06:04:22,04,09,1, 11.9,1,1, 6.648, 9439.825, 1204.022, 52809.717 24/05/11,06:04:22,05,09,1, 11.9,1,1, 6.648, 9441.785, 1204.047, 52809.242 24/05/11,06:04:22,06,09,1, 11.9,1,1, 6.648, 9439.751, 1204.014, 52806.783 24/05/11,06:04:22,07,09,1, 11.9,1,1, 6.648, 9441.000, 1204.133, 52810.757 24/05/11,06:04:22,08,09,1, 11.9,1,1, 6.648, 9441.333, 1204.024, 52807.354 24/05/11,06:04:22,09,09,1, 11.9,1,1, 6.648, 9439.364, 1204.148, 52807.511 24/05/11,06:04:22,10,09,1, 11.9,1,1, 6.648, 9441.395, 1204.333, 52810.154 24/05/11,06:04:22,11,09,1, 11.9,1,1, 6.648, 9440.238, 1204.351, 52806.077 24/05/11,06:04:22,12,09,1, 11.9,1,1, 6.648, 9439.909, 1204.584, 52809.320 24/05/11,06:04:22,13,09,1, 11.9,1,1, 6.648, 9441.885, 1204.632, 52809.085 24/05/11,06:04:22,14,09,1, 11.9,1,1, 6.648, 9439.890, 1204.598, 52806.491 24/05/11,06:04:22,15,09,1, 11.9,1,1, 6.648, 9441.106, 1204.704, 52810.374 24/05/11,06:04:22,16,09,1, 11.9,1,1, 6.648, 9441.464, 1204.631, 52807.216 24/05/11,06:04:22,17,09,1, 11.9,1,1, 6.648, 9439.402, 1204.755, 52807.353 24/05/11,06:04:22,18,09,1, 11.9,1,1, 6.648, 9441.410, 1204.924, 52809.825 24/05/11,06:04:22,19,09,1, 11.9,1,1, 6.648, 9440.332, 1204.956, 52805.811 24/05/11,06:04:23,00,09,1, 11.9,1,1, 6.649, 9440.328, 1204.956, 52805.811 24/05/11,06:04:23,01,09,1, 11.9,1,1, 6.649, 9439.452, 1209.033, 52805.346 24/05/11,06:04:23,02,09,1, 11.9,1,1, 6.649, 9441.353, 1209.145, 52807.795 24/05/11,06:04:23,03,09,1, 11.9,1,1, 6.649, 9440.314, 1209.240, 52803.916 24/05/11,06:04:23,04,09,1, 11.9,1,1, 6.649, 9439.843, 1209.453, 52806.973 24/05/11,06:04:23,05,09,1, 11.9,1,1, 6.649, 9441.861, 1209.497, 52806.870 24/05/11,06:04:23,06,09,1, 11.9,1,1, 6.649, 9439.911, 1209.512, 52804.248 24/05/11,06:04:23,07,09,1, 11.9,1,1, 6.649, 9440.969, 1209.550, 52808.302 24/05/11,06:04:23,08,09,1, 11.9,1,1, 6.649, 9441.362, 1209.535, 52804.997 24/05/11,06:04:23,09,09,1, 11.9,1,1, 6.649, 9439.366, 1209.608, 52804.992 24/05/11,06:04:23,10,09,1, 11.9,1,1, 6.649, 9441.088, 1209.608, 52806.675 24/05/11,06:04:23,11,09,1, 11.9,1,1, 6.649, 9440.547, 1209.941, 52804.661 24/05/11,06:04:23,12,09,1, 11.9,1,1, 6.649, 9439.685, 1209.981, 52806.837 24/05/11,06:04:23,13,09,1, 11.9,1,1, 6.649, 9441.469, 1210.018, 52806.037 24/05/11,06:04:23,14,09,1, 11.9,1,1, 6.649, 9440.288, 1210.121, 52804.613 24/05/11,06:04:23,15,09,1, 11.9,1,1, 6.649, 9440.710, 1210.086, 52808.001 24/05/11,06:04:23,16,09,1, 11.9,1,1, 6.649, 9441.112, 1210.068, 52804.386 24/05/11,06:04:23,17,09,1, 11.9,1,1, 6.649, 9439.708, 1210.167, 52804.721 24/05/11,06:04:23,18,09,1, 11.9,1,1, 6.649, 9440.752, 1210.200, 52806.652 24/05/11,06:04:23,19,09,1, 11.9,1,1, 6.649, 9440.357, 1210.459, 52804.317 24/05/11,06:04:24,00,09,1, 11.9,1,1, 6.649, 9440.353, 1210.459, 52804.317 24/05/11,06:04:24,01,09,1, 11.9,1,1, 6.649, 9438.557, 1214.457, 52803.320 24/05/11,06:04:24,02,09,1, 11.9,1,1, 6.649, 9439.374, 1214.368, 52803.878 24/05/11,06:04:24,03,09,1, 11.9,1,1, 6.649, 9438.891, 1214.825, 52802.227 24/05/11,06:04:24,04,09,1, 11.9,1,1, 6.649, 9438.828, 1214.749, 52803.883 24/05/11,06:04:24,05,09,1, 11.9,1,1, 6.649, 9439.669, 1214.849, 52803.625 24/05/11,06:04:24,06,09,1, 11.9,1,1, 6.649, 9438.882, 1215.034, 52802.728 24/05/11,06:04:24,07,09,1, 11.9,1,1, 6.649, 9439.313, 1214.806, 52804.234 24/05/11,06:04:24,08,09,1, 11.9,1,1, 6.649, 9439.405, 1214.990, 52802.519 24/05/11,06:04:24,09,09,1, 11.9,1,1, 6.649, 9438.531, 1215.037, 52802.797 24/05/11,06:04:24,10,09,1, 11.9,1,1, 6.649, 9439.187, 1214.959, 52803.587 24/05/11,06:04:24,11,09,1, 11.9,1,1, 6.649, 9438.688, 1215.355, 52801.991 24/05/11,06:04:24,12,09,1, 11.9,1,1, 6.649, 9438.621, 1215.325, 52803.648 24/05/11,06:04:24,13,09,1, 11.9,1,1, 6.649, 9439.420, 1215.394, 52803.255 24/05/11,06:04:24,14,09,1, 11.9,1,1, 6.649, 9438.670, 1215.632, 52802.355 24/05/11,06:04:24,15,09,1, 11.9,1,1, 6.649, 9439.151, 1215.315, 52803.872 24/05/11,06:04:24,16,09,1, 11.9,1,1, 6.649, 9439.216, 1215.603, 52802.300 24/05/11,06:04:24,17,09,1, 11.9,1,1, 6.649, 9438.247, 1215.548, 52802.531 24/05/11,06:04:24,18,09,1, 11.9,1,1, 6.649, 9438.998, 1215.531, 52803.329 24/05/11,06:04:24,19,09,1, 11.9,1,1, 6.649, 9438.462, 1215.980, 52801.730 24/05/11,06:04:25,00,09,1, 11.8,1,1, 6.651, 9438.459, 1215.980, 52801.730 24/05/11,06:04:25,01,09,1, 11.8,1,1, 6.651, 9436.320, 1220.254, 52799.871 24/05/11,06:04:25,02,09,1, 11.8,1,1, 6.651, 9437.062, 1220.187, 52800.558 24/05/11,06:04:25,03,09,1, 11.8,1,1, 6.651, 9436.544, 1220.596, 52798.994 24/05/11,06:04:25,04,09,1, 11.8,1,1, 6.651, 9436.461, 1220.601, 52800.661 24/05/11,06:04:25,05,09,1, 11.8,1,1, 6.651, 9437.273, 1220.661, 52800.256 24/05/11,06:04:25,06,09,1, 11.8,1,1, 6.651, 9436.574, 1220.874, 52799.349 24/05/11,06:04:25,07,09,1, 11.8,1,1, 6.651, 9436.989, 1220.558, 52800.890 24/05/11,06:04:25,08,09,1, 11.8,1,1, 6.651, 9437.001, 1220.801, 52799.219 24/05/11,06:04:25,09,09,1, 11.8,1,1, 6.651, 9436.098, 1220.816, 52799.484 24/05/11,06:04:25,10,09,1, 11.8,1,1, 6.651, 9436.771, 1220.743, 52800.194 24/05/11,06:04:25,11,09,1, 11.8,1,1, 6.651, 9436.240, 1221.152, 52798.653 24/05/11,06:04:25,12,09,1, 11.8,1,1, 6.651, 9436.167, 1221.139, 52800.327 24/05/11,06:04:25,13,09,1, 11.8,1,1, 6.651, 9436.987, 1221.211, 52799.908 24/05/11,06:04:25,14,09,1, 11.8,1,1, 6.651, 9436.228, 1221.425, 52799.086 24/05/11,06:04:25,15,09,1, 11.8,1,1, 6.651, 9436.652, 1221.140, 52800.574 24/05/11,06:04:25,16,09,1, 11.8,1,1, 6.651, 9436.684, 1221.356, 52798.886 24/05/11,06:04:25,17,09,1, 11.8,1,1, 6.651, 9435.768, 1221.377, 52799.046 24/05/11,06:04:25,18,09,1, 11.8,1,1, 6.651, 9436.492, 1221.323, 52799.845 24/05/11,06:04:25,19,09,1, 11.8,1,1, 6.651, 9435.977, 1221.718, 52798.251 24/05/11,06:04:26,00,09,1, 11.9,1,1, 6.646, 9435.972, 1221.718, 52798.251 24/05/11,06:04:26,01,09,1, 11.9,1,1, 6.646, 9434.244, 1226.044, 52796.293 24/05/11,06:04:26,02,09,1, 11.9,1,1, 6.646, 9434.678, 1225.814, 52795.933 24/05/11,06:04:26,03,09,1, 11.9,1,1, 6.646, 9434.072, 1226.339, 52795.091 24/05/11,06:04:26,04,09,1, 11.9,1,1, 6.646, 9434.456, 1226.289, 52796.681 24/05/11,06:04:26,05,09,1, 11.9,1,1, 6.646, 9434.774, 1226.299, 52795.599 24/05/11,06:04:26,06,09,1, 11.9,1,1, 6.646, 9434.369, 1226.703, 52795.801 24/05/11,06:04:26,07,09,1, 11.9,1,1, 6.646, 9434.864, 1226.257, 52796.536 24/05/11,06:04:26,08,09,1, 11.9,1,1, 6.646, 9434.424, 1226.475, 52794.922 24/05/11,06:04:26,09,09,1, 11.9,1,1, 6.646, 9434.120, 1226.641, 52795.812 24/05/11,06:04:26,10,09,1, 11.9,1,1, 6.646, 9434.549, 1226.466, 52795.497 24/05/11,06:04:26,11,09,1, 11.9,1,1, 6.646, 9433.972, 1226.983, 52794.726 24/05/11,06:04:26,12,09,1, 11.9,1,1, 6.646, 9434.396, 1226.877, 52796.273 24/05/11,06:04:26,13,09,1, 11.9,1,1, 6.646, 9434.626, 1226.966, 52795.290 24/05/11,06:04:26,14,09,1, 11.9,1,1, 6.646, 9434.277, 1227.310, 52795.559 24/05/11,06:04:26,15,09,1, 11.9,1,1, 6.646, 9434.800, 1226.907, 52796.200 24/05/11,06:04:26,16,09,1, 11.9,1,1, 6.646, 9434.372, 1227.129, 52794.509 24/05/11,06:04:26,17,09,1, 11.9,1,1, 6.646, 9434.040, 1227.300, 52795.444 24/05/11,06:04:26,18,09,1, 11.9,1,1, 6.646, 9434.474, 1227.121, 52795.171 24/05/11,06:04:26,19,09,1, 11.9,1,1, 6.646, 9433.898, 1227.645, 52794.455 24/05/11,06:04:27,00,09,1, 11.9,1,1, 6.649, 9433.894, 1227.645, 52794.455 24/05/11,06:04:27,01,09,1, 11.9,1,1, 6.649, 9433.928, 1232.650, 52792.028 24/05/11,06:04:27,02,09,1, 11.9,1,1, 6.649, 9434.725, 1232.609, 52792.686 24/05/11,06:04:27,03,09,1, 11.9,1,1, 6.649, 9434.194, 1233.013, 52791.130 24/05/11,06:04:27,04,09,1, 11.9,1,1, 6.649, 9434.211, 1232.966, 52792.870 24/05/11,06:04:27,05,09,1, 11.9,1,1, 6.649, 9435.056, 1233.035, 52792.385 24/05/11,06:04:27,06,09,1, 11.9,1,1, 6.649, 9434.350, 1233.268, 52791.603 24/05/11,06:04:27,07,09,1, 11.9,1,1, 6.649, 9434.836, 1232.981, 52793.097 24/05/11,06:04:27,08,09,1, 11.9,1,1, 6.649, 9434.818, 1233.215, 52791.291 24/05/11,06:04:27,09,09,1, 11.9,1,1, 6.649, 9433.988, 1233.202, 52791.530 24/05/11,06:04:27,10,09,1, 11.9,1,1, 6.649, 9434.766, 1233.194, 52792.276 24/05/11,06:04:27,11,09,1, 11.9,1,1, 6.649, 9434.271, 1233.641, 52790.715 24/05/11,06:04:27,12,09,1, 11.9,1,1, 6.649, 9434.294, 1233.581, 52792.537 24/05/11,06:04:27,13,09,1, 11.9,1,1, 6.649, 9435.103, 1233.739, 52791.956 24/05/11,06:04:27,14,09,1, 11.9,1,1, 6.649, 9434.400, 1233.900, 52791.125 24/05/11,06:04:27,15,09,1, 11.9,1,1, 6.649, 9434.874, 1233.649, 52792.634 24/05/11,06:04:27,16,09,1, 11.9,1,1, 6.649, 9434.831, 1233.837, 52790.904 24/05/11,06:04:27,17,09,1, 11.9,1,1, 6.649, 9434.060, 1233.897, 52791.223 24/05/11,06:04:27,18,09,1, 11.9,1,1, 6.649, 9434.786, 1233.861, 52791.850 24/05/11,06:04:27,19,09,1, 11.9,1,1, 6.649, 9434.293, 1234.297, 52790.383 24/05/11,06:04:28,00,09,1, 11.8,1,1, 6.650, 9434.286, 1234.297, 52790.383 24/05/11,06:04:28,01,09,1, 11.8,1,1, 6.650, 9434.475, 1238.777, 52788.248 24/05/11,06:04:28,02,09,1, 11.8,1,1, 6.650, 9434.718, 1238.637, 52788.532 24/05/11,06:04:28,03,09,1, 11.8,1,1, 6.650, 9434.685, 1239.307, 52787.917 24/05/11,06:04:28,04,09,1, 11.8,1,1, 6.650, 9434.593, 1238.993, 52788.668 24/05/11,06:04:28,05,09,1, 11.8,1,1, 6.650, 9435.141, 1239.212, 52788.618 24/05/11,06:04:28,06,09,1, 11.8,1,1, 6.650, 9434.920, 1239.467, 52788.270 24/05/11,06:04:28,07,09,1, 11.8,1,1, 6.650, 9434.970, 1239.000, 52788.652 24/05/11,06:04:28,08,09,1, 11.8,1,1, 6.650, 9435.088, 1239.333, 52787.954 24/05/11,06:04:28,09,09,1, 11.8,1,1, 6.650, 9434.486, 1239.314, 52787.917 24/05/11,06:04:28,10,09,1, 11.8,1,1, 6.650, 9434.693, 1239.264, 52788.106 24/05/11,06:04:28,11,09,1, 11.8,1,1, 6.650, 9434.741, 1239.840, 52787.604 24/05/11,06:04:28,12,09,1, 11.8,1,1, 6.650, 9434.653, 1239.588, 52788.314 24/05/11,06:04:28,13,09,1, 11.8,1,1, 6.650, 9435.147, 1239.823, 52788.209 24/05/11,06:04:28,14,09,1, 11.8,1,1, 6.650, 9434.989, 1240.030, 52787.892 24/05/11,06:04:28,15,09,1, 11.8,1,1, 6.650, 9435.027, 1239.598, 52788.322 24/05/11,06:04:28,16,09,1, 11.8,1,1, 6.650, 9435.030, 1239.968, 52787.493 24/05/11,06:04:28,17,09,1, 11.8,1,1, 6.650, 9434.563, 1239.957, 52787.480 24/05/11,06:04:28,18,09,1, 11.8,1,1, 6.650, 9434.737, 1239.813, 52787.657 24/05/11,06:04:28,19,09,1, 11.8,1,1, 6.650, 9434.763, 1240.412, 52787.210 24/05/11,06:04:29,00,09,1, 11.9,1,1, 6.648, 9434.762, 1240.412, 52787.210 24/05/11,06:04:29,01,09,1, 11.9,1,1, 6.648, 9434.521, 1244.199, 52784.017 24/05/11,06:04:29,02,09,1, 11.9,1,1, 6.648, 9434.689, 1244.136, 52784.218 24/05/11,06:04:29,03,09,1, 11.9,1,1, 6.648, 9434.725, 1244.760, 52783.576 24/05/11,06:04:29,04,09,1, 11.9,1,1, 6.648, 9434.660, 1244.461, 52784.461 24/05/11,06:04:29,05,09,1, 11.9,1,1, 6.648, 9435.176, 1244.632, 52784.277 24/05/11,06:04:29,06,09,1, 11.9,1,1, 6.648, 9434.934, 1244.815, 52784.000 24/05/11,06:04:29,07,09,1, 11.9,1,1, 6.648, 9434.942, 1244.427, 52784.559 24/05/11,06:04:29,08,09,1, 11.9,1,1, 6.648, 9435.000, 1244.845, 52783.618 24/05/11,06:04:29,09,09,1, 11.9,1,1, 6.648, 9434.496, 1244.809, 52783.632 24/05/11,06:04:29,10,09,1, 11.9,1,1, 6.648, 9434.735, 1244.643, 52783.816 24/05/11,06:04:29,11,09,1, 11.9,1,1, 6.648, 9434.667, 1245.238, 52783.269 24/05/11,06:04:29,12,09,1, 11.9,1,1, 6.648, 9434.672, 1244.995, 52783.960 24/05/11,06:04:29,13,09,1, 11.9,1,1, 6.648, 9435.203, 1245.142, 52783.779 24/05/11,06:04:29,14,09,1, 11.9,1,1, 6.648, 9434.953, 1245.359, 52783.463 24/05/11,06:04:29,15,09,1, 11.9,1,1, 6.648, 9435.020, 1244.930, 52783.906 24/05/11,06:04:29,16,09,1, 11.9,1,1, 6.648, 9435.041, 1245.338, 52783.074 24/05/11,06:04:29,17,09,1, 11.9,1,1, 6.648, 9434.506, 1245.271, 52783.079 24/05/11,06:04:29,18,09,1, 11.9,1,1, 6.648, 9434.787, 1245.216, 52783.354 24/05/11,06:04:29,19,09,1, 11.9,1,1, 6.648, 9434.719, 1245.765, 52782.751 24/05/11,06:04:30,00,09,1, 11.8,1,1, 6.649, 9434.712, 1245.765, 52782.751 24/05/11,06:04:30,01,09,1, 11.8,1,1, 6.649, 9434.727, 1249.144, 52778.994 24/05/11,06:04:30,02,09,1, 11.8,1,1, 6.649, 9435.042, 1249.182, 52779.224 24/05/11,06:04:30,03,09,1, 11.8,1,1, 6.649, 9435.020, 1249.670, 52778.814 24/05/11,06:04:30,04,09,1, 11.8,1,1, 6.649, 9434.957, 1249.318, 52779.411 24/05/11,06:04:30,05,09,1, 11.8,1,1, 6.649, 9435.526, 1249.510, 52779.306 24/05/11,06:04:30,06,09,1, 11.8,1,1, 6.649, 9435.229, 1249.723, 52778.953 24/05/11,06:04:30,07,09,1, 11.8,1,1, 6.649, 9435.244, 1249.305, 52779.288 24/05/11,06:04:30,08,09,1, 11.8,1,1, 6.649, 9435.294, 1249.698, 52778.468 24/05/11,06:04:30,09,09,1, 11.8,1,1, 6.649, 9434.833, 1249.606, 52778.518 24/05/11,06:04:30,10,09,1, 11.8,1,1, 6.649, 9435.046, 1249.551, 52778.714 24/05/11,06:04:30,11,09,1, 11.8,1,1, 6.649, 9435.079, 1250.134, 52778.315 24/05/11,06:04:30,12,09,1, 11.8,1,1, 6.649, 9435.027, 1249.774, 52778.923 24/05/11,06:04:30,13,09,1, 11.8,1,1, 6.649, 9435.528, 1249.948, 52778.792 24/05/11,06:04:30,14,09,1, 11.8,1,1, 6.649, 9435.274, 1250.120, 52778.389 24/05/11,06:04:30,15,09,1, 11.8,1,1, 6.649, 9435.295, 1249.694, 52778.702 24/05/11,06:04:30,16,09,1, 11.8,1,1, 6.649, 9435.395, 1250.107, 52777.973 24/05/11,06:04:30,17,09,1, 11.8,1,1, 6.649, 9434.855, 1249.975, 52777.986 24/05/11,06:04:30,18,09,1, 11.8,1,1, 6.649, 9435.052, 1250.007, 52778.203 24/05/11,06:04:30,19,09,1, 11.8,1,1, 6.649, 9435.105, 1250.544, 52777.809 24/05/11,06:04:31,00,09,1, 11.9,1,1, 6.652, 9435.104, 1250.544, 52777.809 24/05/11,06:04:31,01,09,1, 11.9,1,1, 6.652, 9435.857, 1253.159, 52774.040 24/05/11,06:04:31,02,09,1, 11.9,1,1, 6.652, 9435.966, 1253.061, 52774.044 24/05/11,06:04:31,03,09,1, 11.9,1,1, 6.652, 9436.202, 1253.662, 52774.030 24/05/11,06:04:31,04,09,1, 11.9,1,1, 6.652, 9436.200, 1253.270, 52774.336 24/05/11,06:04:31,05,09,1, 11.9,1,1, 6.652, 9436.685, 1253.556, 52775.007 24/05/11,06:04:31,06,09,1, 11.9,1,1, 6.652, 9436.334, 1253.512, 52773.606 24/05/11,06:04:31,07,09,1, 11.9,1,1, 6.652, 9436.115, 1253.181, 52774.415 24/05/11,06:04:31,08,09,1, 11.9,1,1, 6.652, 9436.635, 1253.593, 52773.701 24/05/11,06:04:31,09,09,1, 11.9,1,1, 6.652, 9435.684, 1253.417, 52773.060 24/05/11,06:04:31,10,09,1, 11.9,1,1, 6.652, 9436.217, 1253.537, 52774.224 24/05/11,06:04:31,11,09,1, 11.9,1,1, 6.652, 9436.409, 1253.921, 52773.117 24/05/11,06:04:31,12,09,1, 11.9,1,1, 6.652, 9436.040, 1253.615, 52773.902 24/05/11,06:04:31,13,09,1, 11.9,1,1, 6.652, 9436.973, 1253.818, 52774.321 24/05/11,06:04:31,14,09,1, 11.9,1,1, 6.652, 9436.385, 1253.822, 52773.065 24/05/11,06:04:31,15,09,1, 11.9,1,1, 6.652, 9436.305, 1253.533, 52773.920 24/05/11,06:04:31,16,09,1, 11.9,1,1, 6.652, 9436.693, 1253.929, 52773.133 24/05/11,06:04:31,17,09,1, 11.9,1,1, 6.652, 9435.807, 1253.755, 52772.663 24/05/11,06:04:31,18,09,1, 11.9,1,1, 6.652, 9436.335, 1253.822, 52773.733 24/05/11,06:04:31,19,09,1, 11.9,1,1, 6.652, 9436.476, 1254.242, 52772.690 24/05/11,06:04:32,00,09,1, 11.9,1,1, 6.651, 9436.473, 1254.242, 52772.690 24/05/11,06:04:32,01,09,1, 11.9,1,1, 6.651, 9436.128, 1255.961, 52769.367 24/05/11,06:04:32,02,09,1, 11.9,1,1, 6.651, 9436.552, 1256.054, 52770.004 24/05/11,06:04:32,03,09,1, 11.9,1,1, 6.651, 9436.644, 1256.468, 52769.376 24/05/11,06:04:32,04,09,1, 11.9,1,1, 6.651, 9436.439, 1256.080, 52769.986 24/05/11,06:04:32,05,09,1, 11.9,1,1, 6.651, 9437.076, 1256.345, 52770.022 24/05/11,06:04:32,06,09,1, 11.9,1,1, 6.651, 9436.609, 1256.334, 52769.320 24/05/11,06:04:32,07,09,1, 11.9,1,1, 6.651, 9436.510, 1256.005, 52769.819 24/05/11,06:04:32,08,09,1, 11.9,1,1, 6.651, 9436.747, 1256.462, 52769.086 24/05/11,06:04:32,09,09,1, 11.9,1,1, 6.651, 9436.008, 1256.289, 52768.956 24/05/11,06:04:32,10,09,1, 11.9,1,1, 6.651, 9436.500, 1256.371, 52769.647 24/05/11,06:04:32,11,09,1, 11.9,1,1, 6.651, 9436.581, 1256.780, 52768.985 24/05/11,06:04:32,12,09,1, 11.9,1,1, 6.651, 9436.320, 1256.358, 52769.534 24/05/11,06:04:32,13,09,1, 11.9,1,1, 6.651, 9437.029, 1256.636, 52769.589 24/05/11,06:04:32,14,09,1, 11.9,1,1, 6.651, 9436.499, 1256.664, 52768.795 24/05/11,06:04:32,15,09,1, 11.9,1,1, 6.651, 9436.459, 1256.324, 52769.377 24/05/11,06:04:32,16,09,1, 11.9,1,1, 6.651, 9436.588, 1256.724, 52768.708 24/05/11,06:04:32,17,09,1, 11.9,1,1, 6.651, 9435.971, 1256.597, 52768.483 24/05/11,06:04:32,18,09,1, 11.9,1,1, 6.651, 9436.439, 1256.620, 52769.159 24/05/11,06:04:32,19,09,1, 11.9,1,1, 6.651, 9436.514, 1257.076, 52768.480 24/05/11,06:04:33,00,09,1, 11.9,1,1, 6.655, 9436.506, 1257.076, 52768.480 24/05/11,06:04:33,01,09,1, 11.9,1,1, 6.655, 9436.050, 1259.172, 52765.286 24/05/11,06:04:33,02,09,1, 11.9,1,1, 6.655, 9436.613, 1259.241, 52765.975 24/05/11,06:04:33,03,09,1, 11.9,1,1, 6.655, 9436.658, 1259.549, 52765.255 24/05/11,06:04:33,04,09,1, 11.9,1,1, 6.655, 9436.485, 1259.162, 52765.846 24/05/11,06:04:33,05,09,1, 11.9,1,1, 6.655, 9437.167, 1259.467, 52765.769 24/05/11,06:04:33,06,09,1, 11.9,1,1, 6.655, 9436.616, 1259.397, 52764.998 24/05/11,06:04:33,07,09,1, 11.9,1,1, 6.655, 9436.576, 1259.170, 52765.639 24/05/11,06:04:33,08,09,1, 11.9,1,1, 6.655, 9436.754, 1259.625, 52764.991 24/05/11,06:04:33,09,09,1, 11.9,1,1, 6.655, 9436.152, 1259.466, 52764.876 24/05/11,06:04:33,10,09,1, 11.9,1,1, 6.655, 9436.788, 1259.575, 52765.682 24/05/11,06:04:33,11,09,1, 11.9,1,1, 6.655, 9436.833, 1259.873, 52764.977 24/05/11,06:04:33,12,09,1, 11.9,1,1, 6.655, 9436.682, 1259.526, 52765.666 24/05/11,06:04:33,13,09,1, 11.9,1,1, 6.655, 9437.314, 1259.748, 52765.519 24/05/11,06:04:33,14,09,1, 11.9,1,1, 6.655, 9436.740, 1259.707, 52764.724 24/05/11,06:04:33,15,09,1, 11.9,1,1, 6.655, 9436.752, 1259.403, 52765.336 24/05/11,06:04:33,16,09,1, 11.9,1,1, 6.655, 9436.922, 1259.894, 52764.477 24/05/11,06:04:33,17,09,1, 11.9,1,1, 6.655, 9436.372, 1259.798, 52764.645 24/05/11,06:04:33,18,09,1, 11.9,1,1, 6.655, 9436.963, 1259.857, 52765.306 24/05/11,06:04:33,19,09,1, 11.9,1,1, 6.655, 9437.005, 1260.189, 52764.569 24/05/11,06:04:34,00,08,1, 11.9,1,1, 6.651, 9436.998, 1260.189, 52764.569 24/05/11,06:04:34,01,08,1, 11.9,1,1, 6.651, 9439.145, 1262.269, 52762.259 24/05/11,06:04:34,02,08,1, 11.9,1,1, 6.651, 9439.807, 1262.422, 52762.912 24/05/11,06:04:34,03,08,1, 11.9,1,1, 6.651, 9439.849, 1262.679, 52762.243 24/05/11,06:04:34,04,08,1, 11.9,1,1, 6.651, 9439.757, 1262.308, 52762.841 24/05/11,06:04:34,05,08,1, 11.9,1,1, 6.651, 9440.323, 1262.564, 52762.584 24/05/11,06:04:34,06,08,1, 11.9,1,1, 6.651, 9439.738, 1262.506, 52761.853 24/05/11,06:04:34,07,08,1, 11.9,1,1, 6.651, 9439.841, 1262.298, 52762.459 24/05/11,06:04:34,08,08,1, 11.9,1,1, 6.651, 9440.059, 1262.833, 52761.771 24/05/11,06:04:34,09,08,1, 11.9,1,1, 6.651, 9439.603, 1262.622, 52762.012 24/05/11,06:04:34,10,08,1, 11.9,1,1, 6.651, 9440.289, 1262.799, 52762.778 24/05/11,06:04:34,11,08,1, 11.9,1,1, 6.651, 9440.321, 1263.081, 52762.047 24/05/11,06:04:34,12,08,1, 11.9,1,1, 6.651, 9440.195, 1262.674, 52762.602 24/05/11,06:04:34,13,08,1, 11.9,1,1, 6.651, 9440.762, 1262.958, 52762.338 24/05/11,06:04:34,14,08,1, 11.9,1,1, 6.651, 9440.204, 1262.889, 52761.600 24/05/11,06:04:34,15,08,1, 11.9,1,1, 6.651, 9440.277, 1262.667, 52762.189 24/05/11,06:04:34,16,08,1, 11.9,1,1, 6.651, 9440.509, 1263.178, 52761.577 24/05/11,06:04:34,17,08,1, 11.9,1,1, 6.651, 9440.013, 1263.028, 52761.714 24/05/11,06:04:34,18,08,1, 11.9,1,1, 6.651, 9440.762, 1263.175, 52762.336 24/05/11,06:04:34,19,08,1, 11.9,1,1, 6.651, 9440.849, 1263.463, 52761.820 24/05/11,06:04:35,00,08,1, 11.9,1,1, 6.653, 9440.845, 1263.463, 52761.820 24/05/11,06:04:35,01,08,1, 11.9,1,1, 6.653, 9443.401, 1265.268, 52760.823 24/05/11,06:04:35,02,08,1, 11.9,1,1, 6.653, 9444.825, 1265.321, 52761.129 24/05/11,06:04:35,03,08,1, 11.9,1,1, 6.653, 9443.873, 1265.496, 52759.554 24/05/11,06:04:35,04,08,1, 11.9,1,1, 6.653, 9444.409, 1265.248, 52761.820 24/05/11,06:04:35,05,08,1, 11.9,1,1, 6.653, 9444.911, 1265.343, 52760.053 24/05/11,06:04:35,06,08,1, 11.9,1,1, 6.653, 9443.612, 1265.307, 52759.807 24/05/11,06:04:35,07,08,1, 11.9,1,1, 6.653, 9444.660, 1265.269, 52761.305 24/05/11,06:04:35,08,08,1, 11.9,1,1, 6.653, 9444.220, 1265.528, 52759.052 24/05/11,06:04:35,09,08,1, 11.9,1,1, 6.653, 9443.837, 1265.532, 52760.905 24/05/11,06:04:35,10,08,1, 11.9,1,1, 6.653, 9445.182, 1265.603, 52761.002 24/05/11,06:04:35,11,08,1, 11.9,1,1, 6.653, 9444.263, 1265.671, 52759.429 24/05/11,06:04:35,12,08,1, 11.9,1,1, 6.653, 9444.816, 1265.493, 52761.790 24/05/11,06:04:35,13,08,1, 11.9,1,1, 6.653, 9445.226, 1265.560, 52759.830 24/05/11,06:04:35,14,08,1, 11.9,1,1, 6.653, 9443.961, 1265.538, 52759.560 24/05/11,06:04:35,15,08,1, 11.9,1,1, 6.653, 9445.040, 1265.522, 52761.176 24/05/11,06:04:35,16,08,1, 11.9,1,1, 6.653, 9444.620, 1265.822, 52758.942 24/05/11,06:04:35,17,08,1, 11.9,1,1, 6.653, 9444.186, 1265.762, 52760.670 24/05/11,06:04:35,18,08,1, 11.9,1,1, 6.653, 9445.594, 1265.881, 52760.926 24/05/11,06:04:35,19,08,1, 11.9,1,1, 6.653, 9444.582, 1265.967, 52759.264 24/05/11,06:04:36,00,08,1, 11.9,1,1, 6.652, 9444.575, 1265.967, 52759.264 24/05/11,06:04:36,01,08,1, 11.9,1,1, 6.652, 9445.796, 1268.250, 52759.420 24/05/11,06:04:36,02,08,1, 11.9,1,1, 6.652, 9447.495, 1268.623, 52760.971 24/05/11,06:04:36,03,08,1, 11.9,1,1, 6.652, 9446.740, 1268.514, 52758.559 24/05/11,06:04:36,04,08,1, 11.9,1,1, 6.652, 9446.473, 1268.340, 52760.388 24/05/11,06:04:36,05,08,1, 11.9,1,1, 6.652, 9447.623, 1268.642, 52759.890 24/05/11,06:04:36,06,08,1, 11.9,1,1, 6.652, 9445.945, 1268.397, 52758.248 24/05/11,06:04:36,07,08,1, 11.9,1,1, 6.652, 9446.808, 1268.627, 52760.625 24/05/11,06:04:36,08,08,1, 11.9,1,1, 6.652, 9447.073, 1268.911, 52758.753 24/05/11,06:04:36,09,08,1, 11.9,1,1, 6.652, 9445.999, 1268.662, 52759.385 24/05/11,06:04:36,10,08,1, 11.9,1,1, 6.652, 9447.745, 1268.973, 52760.947 24/05/11,06:04:36,11,08,1, 11.9,1,1, 6.652, 9446.893, 1268.838, 52758.517 24/05/11,06:04:36,12,08,1, 11.9,1,1, 6.652, 9446.685, 1268.697, 52760.462 24/05/11,06:04:36,13,08,1, 11.9,1,1, 6.652, 9447.779, 1269.013, 52759.779 24/05/11,06:04:36,14,08,1, 11.9,1,1, 6.652, 9446.111, 1268.752, 52758.197 24/05/11,06:04:36,15,08,1, 11.9,1,1, 6.652, 9447.020, 1268.995, 52760.690 24/05/11,06:04:36,16,08,1, 11.9,1,1, 6.652, 9447.206, 1269.264, 52758.764 24/05/11,06:04:36,17,08,1, 11.9,1,1, 6.652, 9446.269, 1269.073, 52759.408 24/05/11,06:04:36,18,08,1, 11.9,1,1, 6.652, 9447.947, 1269.433, 52760.981 24/05/11,06:04:36,19,08,1, 11.9,1,1, 6.652, 9447.102, 1269.291, 52758.451 24/05/11,06:04:37,00,09,1, 11.9,1,1, 6.651, 9447.095, 1269.291, 52758.451 24/05/11,06:04:37,01,09,1, 11.9,1,1, 6.651, 9448.210, 1273.021, 52759.676 24/05/11,06:04:37,02,09,1, 11.9,1,1, 6.651, 9449.931, 1273.416, 52760.919 24/05/11,06:04:37,03,09,1, 11.9,1,1, 6.651, 9448.837, 1273.218, 52758.416 24/05/11,06:04:37,04,09,1, 11.9,1,1, 6.651, 9448.854, 1273.172, 52760.393 24/05/11,06:04:37,05,09,1, 11.9,1,1, 6.651, 9449.719, 1273.489, 52759.321 24/05/11,06:04:37,06,09,1, 11.9,1,1, 6.651, 9448.156, 1273.276, 52758.359 24/05/11,06:04:37,07,09,1, 11.9,1,1, 6.651, 9449.258, 1273.565, 52760.785 24/05/11,06:04:37,08,09,1, 11.9,1,1, 6.651, 9449.388, 1273.821, 52758.713 24/05/11,06:04:37,09,09,1, 11.9,1,1, 6.651, 9448.495, 1273.594, 52759.719 24/05/11,06:04:37,10,09,1, 11.9,1,1, 6.651, 9450.231, 1273.961, 52760.947 24/05/11,06:04:37,11,09,1, 11.9,1,1, 6.651, 9449.178, 1273.777, 52758.457 24/05/11,06:04:37,12,09,1, 11.9,1,1, 6.651, 9449.124, 1273.737, 52760.620 24/05/11,06:04:37,13,09,1, 11.9,1,1, 6.651, 9450.022, 1274.102, 52759.426 24/05/11,06:04:37,14,09,1, 11.9,1,1, 6.651, 9448.439, 1273.906, 52758.365 24/05/11,06:04:37,15,09,1, 11.9,1,1, 6.651, 9449.610, 1274.160, 52760.748 24/05/11,06:04:37,16,09,1, 11.9,1,1, 6.651, 9449.669, 1274.438, 52758.636 24/05/11,06:04:37,17,09,1, 11.9,1,1, 6.651, 9448.916, 1274.226, 52759.771 24/05/11,06:04:37,18,09,1, 11.9,1,1, 6.651, 9450.556, 1274.554, 52760.778 24/05/11,06:04:37,19,09,1, 11.9,1,1, 6.651, 9449.436, 1274.378, 52758.349 24/05/11,06:04:38,00,09,1, 11.9,1,1, 6.654, 9449.432, 1274.378, 52758.349 24/05/11,06:04:38,01,09,1, 11.9,1,1, 6.654, 9451.534, 1279.363, 52760.189 24/05/11,06:04:38,02,09,1, 11.9,1,1, 6.654, 9453.073, 1279.756, 52760.900 24/05/11,06:04:38,03,09,1, 11.9,1,1, 6.654, 9451.780, 1279.533, 52758.533 24/05/11,06:04:38,04,09,1, 11.9,1,1, 6.654, 9451.915, 1279.549, 52760.693 24/05/11,06:04:38,05,09,1, 11.9,1,1, 6.654, 9452.712, 1279.948, 52759.362 24/05/11,06:04:38,06,09,1, 11.9,1,1, 6.654, 9451.203, 1279.761, 52758.776 24/05/11,06:04:38,07,09,1, 11.9,1,1, 6.654, 9452.574, 1280.162, 52761.079 24/05/11,06:04:38,08,09,1, 11.9,1,1, 6.654, 9452.458, 1280.321, 52758.818 24/05/11,06:04:38,09,09,1, 11.9,1,1, 6.654, 9451.868, 1280.162, 52760.267 24/05/11,06:04:38,10,09,1, 11.9,1,1, 6.654, 9453.397, 1280.449, 52760.820 24/05/11,06:04:38,11,09,1, 11.9,1,1, 6.654, 9452.040, 1280.210, 52758.498 24/05/11,06:04:38,12,09,1, 11.9,1,1, 6.654, 9452.243, 1280.303, 52760.707 24/05/11,06:04:38,13,09,1, 11.9,1,1, 6.654, 9452.940, 1280.703, 52759.411 24/05/11,06:04:38,14,09,1, 11.9,1,1, 6.654, 9451.460, 1280.504, 52758.774 24/05/11,06:04:38,15,09,1, 11.9,1,1, 6.654, 9452.844, 1280.898, 52761.131 24/05/11,06:04:38,16,09,1, 11.9,1,1, 6.654, 9452.724, 1281.080, 52758.962 24/05/11,06:04:38,17,09,1, 11.9,1,1, 6.654, 9452.061, 1280.849, 52760.307 24/05/11,06:04:38,18,09,1, 11.9,1,1, 6.654, 9453.586, 1281.157, 52760.777 24/05/11,06:04:38,19,09,1, 11.9,1,1, 6.654, 9452.240, 1280.967, 52758.452 24/05/11,06:04:39,00,09,1, 11.9,1,1, 6.650, 9452.236, 1280.967, 52758.452 24/05/11,06:04:39,01,09,1, 11.9,1,1, 6.650, 9453.692, 1286.343, 52760.074 24/05/11,06:04:39,02,09,1, 11.9,1,1, 6.650, 9455.029, 1286.646, 52760.313 24/05/11,06:04:39,03,09,1, 11.9,1,1, 6.650, 9453.533, 1286.419, 52758.126 24/05/11,06:04:39,04,09,1, 11.9,1,1, 6.650, 9453.945, 1286.515, 52760.522 24/05/11,06:04:39,05,09,1, 11.9,1,1, 6.650, 9454.484, 1286.881, 52758.838 24/05/11,06:04:39,06,09,1, 11.9,1,1, 6.650, 9453.120, 1286.721, 52758.648 24/05/11,06:04:39,07,09,1, 11.9,1,1, 6.650, 9454.738, 1287.167, 52760.796 24/05/11,06:04:39,08,09,1, 11.9,1,1, 6.650, 9454.304, 1287.160, 52758.488 24/05/11,06:04:39,09,09,1, 11.9,1,1, 6.650, 9453.786, 1286.978, 52760.140 24/05/11,06:04:39,10,09,1, 11.9,1,1, 6.650, 9455.198, 1287.312, 52760.100 24/05/11,06:04:39,11,09,1, 11.9,1,1, 6.650, 9453.668, 1287.112, 52758.115 24/05/11,06:04:39,12,09,1, 11.9,1,1, 6.650, 9454.094, 1287.243, 52760.403 24/05/11,06:04:39,13,09,1, 11.9,1,1, 6.650, 9454.631, 1287.591, 52758.857 24/05/11,06:04:39,14,09,1, 11.9,1,1, 6.650, 9453.276, 1287.427, 52758.743 24/05/11,06:04:39,15,09,1, 11.9,1,1, 6.650, 9454.836, 1287.833, 52760.795 24/05/11,06:04:39,16,09,1, 11.9,1,1, 6.650, 9454.431, 1287.870, 52758.349 24/05/11,06:04:39,17,09,1, 11.9,1,1, 6.650, 9454.006, 1287.702, 52760.051 24/05/11,06:04:39,18,09,1, 11.9,1,1, 6.650, 9455.362, 1288.035, 52760.139 24/05/11,06:04:39,19,09,1, 11.9,1,1, 6.650, 9453.796, 1287.812, 52757.962 24/05/11,06:04:40,00,09,1, 11.9,1,1, 6.651, 9453.788, 1287.812, 52757.962 24/05/11,06:04:40,01,09,1, 11.9,1,1, 6.651, 9455.638, 1294.219, 52760.597 24/05/11,06:04:40,02,09,1, 11.9,1,1, 6.651, 9455.960, 1294.428, 52758.589 24/05/11,06:04:40,03,09,1, 11.9,1,1, 6.651, 9454.660, 1294.476, 52758.604 24/05/11,06:04:40,04,09,1, 11.9,1,1, 6.651, 9455.765, 1294.580, 52760.188 24/05/11,06:04:40,05,09,1, 11.9,1,1, 6.651, 9455.173, 1294.914, 52757.880 24/05/11,06:04:40,06,09,1, 11.9,1,1, 6.651, 9454.912, 1294.986, 52759.839 24/05/11,06:04:40,07,09,1, 11.9,1,1, 6.651, 9456.252, 1295.103, 52759.883 24/05/11,06:04:40,08,09,1, 11.9,1,1, 6.651, 9455.159, 1295.293, 52758.307 24/05/11,06:04:40,09,09,1, 11.9,1,1, 6.651, 9455.776, 1295.174, 52760.662 24/05/11,06:04:40,10,09,1, 11.9,1,1, 6.651, 9455.987, 1295.344, 52758.637 24/05/11,06:04:40,11,09,1, 11.9,1,1, 6.651, 9454.737, 1295.451, 52758.696 24/05/11,06:04:40,12,09,1, 11.9,1,1, 6.651, 9455.824, 1295.540, 52760.193 24/05/11,06:04:40,13,09,1, 11.9,1,1, 6.651, 9455.318, 1295.875, 52757.917 24/05/11,06:04:40,14,09,1, 11.9,1,1, 6.651, 9454.978, 1295.962, 52759.920 24/05/11,06:04:40,15,09,1, 11.9,1,1, 6.651, 9456.324, 1296.113, 52759.933 24/05/11,06:04:40,16,09,1, 11.9,1,1, 6.651, 9455.253, 1296.232, 52758.452 24/05/11,06:04:40,17,09,1, 11.9,1,1, 6.651, 9455.794, 1296.146, 52760.750 24/05/11,06:04:40,18,09,1, 11.9,1,1, 6.651, 9456.077, 1296.293, 52758.711 24/05/11,06:04:40,19,09,1, 11.9,1,1, 6.651, 9454.805, 1296.412, 52758.807 24/05/11,06:04:41,00,09,1, 11.9,1,1, 6.657, 9454.798, 1296.412, 52758.807 24/05/11,06:04:41,01,09,1, 11.9,1,1, 6.657, 9455.710, 1303.721, 52761.499 24/05/11,06:04:41,02,09,1, 11.9,1,1, 6.657, 9455.705, 1303.937, 52759.354 24/05/11,06:04:41,03,09,1, 11.9,1,1, 6.657, 9454.540, 1304.016, 52759.796 24/05/11,06:04:41,04,09,1, 11.9,1,1, 6.657, 9455.756, 1304.200, 52761.103 24/05/11,06:04:41,05,09,1, 11.9,1,1, 6.657, 9455.072, 1304.477, 52758.939 24/05/11,06:04:41,06,09,1, 11.9,1,1, 6.657, 9455.068, 1304.518, 52761.257 24/05/11,06:04:41,07,09,1, 11.9,1,1, 6.657, 9456.194, 1304.672, 52760.695 24/05/11,06:04:41,08,09,1, 11.9,1,1, 6.657, 9454.918, 1304.716, 52759.425 24/05/11,06:04:41,09,09,1, 11.9,1,1, 6.657, 9455.618, 1304.594, 52761.669 24/05/11,06:04:41,10,09,1, 11.9,1,1, 6.657, 9455.592, 1304.861, 52759.320 24/05/11,06:04:41,11,09,1, 11.9,1,1, 6.657, 9454.485, 1304.976, 52759.859 24/05/11,06:04:41,12,09,1, 11.9,1,1, 6.657, 9455.677, 1305.083, 52761.175 24/05/11,06:04:41,13,09,1, 11.9,1,1, 6.657, 9454.985, 1305.452, 52759.151 24/05/11,06:04:41,14,09,1, 11.9,1,1, 6.657, 9454.981, 1305.407, 52761.477 24/05/11,06:04:41,15,09,1, 11.9,1,1, 6.657, 9456.091, 1305.489, 52760.833 24/05/11,06:04:41,16,09,1, 11.9,1,1, 6.657, 9454.813, 1305.584, 52759.602 24/05/11,06:04:41,17,09,1, 11.9,1,1, 6.657, 9455.553, 1305.487, 52761.840 24/05/11,06:04:41,18,09,1, 11.9,1,1, 6.657, 9455.437, 1305.674, 52759.462 24/05/11,06:04:41,19,09,1, 11.9,1,1, 6.657, 9454.320, 1305.822, 52760.102 24/05/11,06:04:42,00,09,1, 12.0,1,1, 6.657, 9454.314, 1305.822, 52760.102 24/05/11,06:04:42,01,09,1, 12.0,1,1, 6.657, 9453.669, 1311.281, 52762.062 24/05/11,06:04:42,02,09,1, 12.0,1,1, 6.657, 9454.133, 1311.638, 52760.650 24/05/11,06:04:42,03,09,1, 12.0,1,1, 6.657, 9452.705, 1311.479, 52760.273 24/05/11,06:04:42,04,09,1, 12.0,1,1, 6.657, 9453.975, 1311.768, 52762.270 24/05/11,06:04:42,05,09,1, 12.0,1,1, 6.657, 9453.683, 1311.942, 52760.162 24/05/11,06:04:42,06,09,1, 12.0,1,1, 6.657, 9453.124, 1311.787, 52761.706 24/05/11,06:04:42,07,09,1, 12.0,1,1, 6.657, 9454.528, 1312.035, 52761.996 24/05/11,06:04:42,08,09,1, 12.0,1,1, 6.657, 9453.169, 1311.914, 52759.998 24/05/11,06:04:42,09,09,1, 12.0,1,1, 6.657, 9453.404, 1311.903, 52762.097 24/05/11,06:04:42,10,09,1, 12.0,1,1, 6.657, 9453.829, 1312.195, 52760.476 24/05/11,06:04:42,11,09,1, 12.0,1,1, 6.657, 9452.395, 1312.083, 52760.239 24/05/11,06:04:42,12,09,1, 12.0,1,1, 6.657, 9453.753, 1312.385, 52762.284 24/05/11,06:04:42,13,09,1, 12.0,1,1, 6.657, 9453.392, 1312.605, 52760.224 24/05/11,06:04:42,14,09,1, 12.0,1,1, 6.657, 9452.882, 1312.422, 52761.837 24/05/11,06:04:42,15,09,1, 12.0,1,1, 6.657, 9454.207, 1312.686, 52761.999 24/05/11,06:04:42,16,09,1, 12.0,1,1, 6.657, 9452.829, 1312.524, 52760.032 24/05/11,06:04:42,17,09,1, 12.0,1,1, 6.657, 9453.139, 1312.479, 52762.152 24/05/11,06:04:42,18,09,1, 12.0,1,1, 6.657, 9453.547, 1312.820, 52760.584 24/05/11,06:04:42,19,09,1, 12.0,1,1, 6.657, 9452.132, 1312.711, 52760.348 24/05/11,06:04:43,00,09,1, 11.9,1,1, 6.655, 9452.127, 1312.711, 52760.348 24/05/11,06:04:43,01,09,1, 11.9,1,1, 6.655, 9450.961, 1318.215, 52762.794 24/05/11,06:04:43,02,09,1, 11.9,1,1, 6.655, 9451.181, 1318.584, 52760.930 24/05/11,06:04:43,03,09,1, 11.9,1,1, 6.655, 9449.999, 1318.484, 52761.205 24/05/11,06:04:43,04,09,1, 11.9,1,1, 6.655, 9451.509, 1318.801, 52763.061 24/05/11,06:04:43,05,09,1, 11.9,1,1, 6.655, 9450.907, 1318.928, 52760.825 24/05/11,06:04:43,06,09,1, 11.9,1,1, 6.655, 9450.584, 1318.753, 52762.721 24/05/11,06:04:43,07,09,1, 11.9,1,1, 6.655, 9451.729, 1318.997, 52762.354 24/05/11,06:04:43,08,09,1, 11.9,1,1, 6.655, 9450.213, 1318.882, 52760.652 24/05/11,06:04:43,09,09,1, 11.9,1,1, 6.655, 9450.793, 1318.970, 52762.992 24/05/11,06:04:43,10,09,1, 11.9,1,1, 6.655, 9450.976, 1319.314, 52761.112 24/05/11,06:04:43,11,09,1, 11.9,1,1, 6.655, 9449.769, 1319.224, 52761.371 24/05/11,06:04:43,12,09,1, 11.9,1,1, 6.655, 9451.271, 1319.607, 52763.098 24/05/11,06:04:43,13,09,1, 11.9,1,1, 6.655, 9450.673, 1319.698, 52760.938 24/05/11,06:04:43,14,09,1, 11.9,1,1, 6.655, 9450.398, 1319.477, 52762.783 24/05/11,06:04:43,15,09,1, 11.9,1,1, 6.655, 9451.533, 1319.753, 52762.412 24/05/11,06:04:43,16,09,1, 11.9,1,1, 6.655, 9450.030, 1319.590, 52760.829 24/05/11,06:04:43,17,09,1, 11.9,1,1, 6.655, 9450.520, 1319.734, 52763.148 24/05/11,06:04:43,18,09,1, 11.9,1,1, 6.655, 9450.730, 1320.114, 52761.212 24/05/11,06:04:43,19,09,1, 11.9,1,1, 6.655, 9449.603, 1319.974, 52761.541 24/05/11,06:04:44,00,09,1, 11.9,1,1, 6.657, 9449.599, 1319.974, 52761.541 24/05/11,06:04:44,01,09,1, 11.9,1,1, 6.657, 9449.815, 1326.006, 52764.985 24/05/11,06:04:44,02,09,1, 11.9,1,1, 6.657, 9449.144, 1326.135, 52761.235 24/05/11,06:04:44,03,09,1, 11.9,1,1, 6.657, 9448.254, 1326.279, 52763.703 24/05/11,06:04:44,04,09,1, 11.9,1,1, 6.657, 9450.442, 1326.497, 52764.682 24/05/11,06:04:44,05,09,1, 11.9,1,1, 6.657, 9448.615, 1326.433, 52761.430 24/05/11,06:04:44,06,09,1, 11.9,1,1, 6.657, 9449.246, 1326.527, 52765.282 24/05/11,06:04:44,07,09,1, 11.9,1,1, 6.657, 9450.177, 1326.493, 52762.815 24/05/11,06:04:44,08,09,1, 11.9,1,1, 6.657, 9447.887, 1326.522, 52761.980 24/05/11,06:04:44,09,09,1, 11.9,1,1, 6.657, 9449.660, 1326.762, 52765.215 24/05/11,06:04:44,10,09,1, 11.9,1,1, 6.657, 9449.037, 1326.850, 52761.322 24/05/11,06:04:44,11,09,1, 11.9,1,1, 6.657, 9448.136, 1326.974, 52763.841 24/05/11,06:04:44,12,09,1, 11.9,1,1, 6.657, 9450.321, 1327.239, 52764.755 24/05/11,06:04:44,13,09,1, 11.9,1,1, 6.657, 9448.515, 1327.086, 52761.582 24/05/11,06:04:44,14,09,1, 11.9,1,1, 6.657, 9449.133, 1327.253, 52765.446 24/05/11,06:04:44,15,09,1, 11.9,1,1, 6.657, 9450.027, 1327.230, 52762.955 24/05/11,06:04:44,16,09,1, 11.9,1,1, 6.657, 9447.754, 1327.213, 52762.134 24/05/11,06:04:44,17,09,1, 11.9,1,1, 6.657, 9449.578, 1327.510, 52765.326 24/05/11,06:04:44,18,09,1, 11.9,1,1, 6.657, 9448.857, 1327.576, 52761.553 24/05/11,06:04:44,19,09,1, 11.9,1,1, 6.657, 9447.973, 1327.670, 52763.939 24/05/11,06:04:45,00,09,1, 11.9,1,1, 6.653, 9447.972, 1327.670, 52763.939 24/05/11,06:04:45,01,09,1, 11.9,1,1, 6.653, 9449.036, 1333.522, 52765.689 24/05/11,06:04:45,02,09,1, 11.9,1,1, 6.653, 9449.061, 1333.837, 52763.706 24/05/11,06:04:45,03,09,1, 11.9,1,1, 6.653, 9448.244, 1333.713, 52764.734 24/05/11,06:04:45,04,09,1, 11.9,1,1, 6.653, 9449.825, 1334.044, 52765.867 24/05/11,06:04:45,05,09,1, 11.9,1,1, 6.653, 9448.899, 1333.975, 52763.748 24/05/11,06:04:45,06,09,1, 11.9,1,1, 6.653, 9448.857, 1333.879, 52765.804 24/05/11,06:04:45,07,09,1, 11.9,1,1, 6.653, 9449.706, 1334.229, 52764.814 24/05/11,06:04:45,08,09,1, 11.9,1,1, 6.653, 9448.133, 1334.079, 52763.751 24/05/11,06:04:45,09,09,1, 11.9,1,1, 6.653, 9449.104, 1334.365, 52766.013 24/05/11,06:04:45,10,09,1, 11.9,1,1, 6.653, 9449.159, 1334.682, 52763.971 24/05/11,06:04:45,11,09,1, 11.9,1,1, 6.653, 9448.350, 1334.530, 52765.178 24/05/11,06:04:45,12,09,1, 11.9,1,1, 6.653, 9449.907, 1334.889, 52766.140 24/05/11,06:04:45,13,09,1, 11.9,1,1, 6.653, 9448.880, 1334.819, 52763.869 24/05/11,06:04:45,14,09,1, 11.9,1,1, 6.653, 9448.996, 1334.761, 52766.096 24/05/11,06:04:45,15,09,1, 11.9,1,1, 6.653, 9449.742, 1335.089, 52765.046 24/05/11,06:04:45,16,09,1, 11.9,1,1, 6.653, 9448.212, 1334.998, 52764.037 24/05/11,06:04:45,17,09,1, 11.9,1,1, 6.653, 9449.211, 1335.284, 52766.184 24/05/11,06:04:45,18,09,1, 11.9,1,1, 6.653, 9449.157, 1335.526, 52764.062 24/05/11,06:04:45,19,09,1, 11.9,1,1, 6.653, 9448.428, 1335.371, 52765.327 24/05/11,06:04:46,00,09,1, 11.9,1,1, 6.652, 9448.422, 1335.371, 52765.327 24/05/11,06:04:46,01,09,1, 11.9,1,1, 6.652, 9448.999, 1341.668, 52768.000 24/05/11,06:04:46,02,09,1, 11.9,1,1, 6.652, 9448.808, 1341.931, 52765.836 24/05/11,06:04:46,03,09,1, 11.9,1,1, 6.652, 9448.220, 1341.760, 52767.352 24/05/11,06:04:46,04,09,1, 11.9,1,1, 6.652, 9449.685, 1342.127, 52768.054 24/05/11,06:04:46,05,09,1, 11.9,1,1, 6.652, 9448.439, 1341.962, 52765.890 24/05/11,06:04:46,06,09,1, 11.9,1,1, 6.652, 9448.581, 1341.876, 52767.994 24/05/11,06:04:46,07,09,1, 11.9,1,1, 6.652, 9449.219, 1342.218, 52766.613 24/05/11,06:04:46,08,09,1, 11.9,1,1, 6.652, 9447.704, 1342.084, 52766.006 24/05/11,06:04:46,09,09,1, 11.9,1,1, 6.652, 9448.892, 1342.304, 52768.195 24/05/11,06:04:46,10,09,1, 11.9,1,1, 6.652, 9448.688, 1342.606, 52766.070 24/05/11,06:04:46,11,09,1, 11.9,1,1, 6.652, 9448.070, 1342.438, 52767.520 24/05/11,06:04:46,12,09,1, 11.9,1,1, 6.652, 9449.501, 1342.731, 52768.132 24/05/11,06:04:46,13,09,1, 11.9,1,1, 6.652, 9448.315, 1342.570, 52765.996 24/05/11,06:04:46,14,09,1, 11.9,1,1, 6.652, 9448.403, 1342.472, 52768.109 24/05/11,06:04:46,15,09,1, 11.9,1,1, 6.652, 9449.042, 1342.818, 52766.716 24/05/11,06:04:46,16,09,1, 11.9,1,1, 6.652, 9447.544, 1342.659, 52766.188 24/05/11,06:04:46,17,09,1, 11.9,1,1, 6.652, 9448.726, 1342.941, 52768.321 24/05/11,06:04:46,18,09,1, 11.9,1,1, 6.652, 9448.559, 1343.189, 52766.186 24/05/11,06:04:46,19,09,1, 11.9,1,1, 6.652, 9447.921, 1342.984, 52767.649 24/05/11,06:04:47,00,09,1, 11.9,1,1, 6.656, 9447.913, 1342.984, 52767.649 24/05/11,06:04:47,01,09,1, 11.9,1,1, 6.656, 9447.994, 1347.364, 52769.455 24/05/11,06:04:47,02,09,1, 11.9,1,1, 6.656, 9447.684, 1347.534, 52767.228 24/05/11,06:04:47,03,09,1, 11.9,1,1, 6.656, 9447.155, 1347.361, 52768.761 24/05/11,06:04:47,04,09,1, 11.9,1,1, 6.656, 9448.528, 1347.612, 52769.090 24/05/11,06:04:47,05,09,1, 11.9,1,1, 6.656, 9447.223, 1347.480, 52767.098 24/05/11,06:04:47,06,09,1, 11.9,1,1, 6.656, 9447.493, 1347.432, 52769.368 24/05/11,06:04:47,07,09,1, 11.9,1,1, 6.656, 9447.945, 1347.789, 52767.697 24/05/11,06:04:47,08,09,1, 11.9,1,1, 6.656, 9446.525, 1347.634, 52767.458 24/05/11,06:04:47,09,09,1, 11.9,1,1, 6.656, 9447.908, 1347.903, 52769.545 24/05/11,06:04:47,10,09,1, 11.9,1,1, 6.656, 9447.548, 1348.120, 52767.431 24/05/11,06:04:47,11,09,1, 11.9,1,1, 6.656, 9447.071, 1347.896, 52769.009 24/05/11,06:04:47,12,09,1, 11.9,1,1, 6.656, 9448.441, 1348.154, 52769.254 24/05/11,06:04:47,13,09,1, 11.9,1,1, 6.656, 9447.118, 1348.003, 52767.257 24/05/11,06:04:47,14,09,1, 11.9,1,1, 6.656, 9447.380, 1347.993, 52769.394 24/05/11,06:04:47,15,09,1, 11.9,1,1, 6.656, 9447.876, 1348.329, 52767.811 24/05/11,06:04:47,16,09,1, 11.9,1,1, 6.656, 9446.435, 1348.192, 52767.732 24/05/11,06:04:47,17,09,1, 11.9,1,1, 6.656, 9447.774, 1348.449, 52769.630 24/05/11,06:04:47,18,09,1, 11.9,1,1, 6.656, 9447.468, 1348.604, 52767.411 24/05/11,06:04:47,19,09,1, 11.9,1,1, 6.656, 9446.986, 1348.401, 52769.195 24/05/11,06:04:48,00,09,1, 11.9,1,1, 6.655, 9446.979, 1348.401, 52769.195 24/05/11,06:04:48,01,09,1, 11.9,1,1, 6.655, 9446.317, 1353.161, 52771.148 24/05/11,06:04:48,02,09,1, 11.9,1,1, 6.655, 9445.881, 1353.257, 52769.021 24/05/11,06:04:48,03,09,1, 11.9,1,1, 6.655, 9445.499, 1353.105, 52770.716 24/05/11,06:04:48,04,09,1, 11.9,1,1, 6.655, 9446.734, 1353.384, 52770.692 24/05/11,06:04:48,05,09,1, 11.9,1,1, 6.655, 9445.284, 1353.194, 52768.864 24/05/11,06:04:48,06,09,1, 11.9,1,1, 6.655, 9445.709, 1353.232, 52771.175 24/05/11,06:04:48,07,09,1, 11.9,1,1, 6.655, 9446.059, 1353.598, 52769.390 24/05/11,06:04:48,08,09,1, 11.9,1,1, 6.655, 9444.735, 1353.487, 52769.461 24/05/11,06:04:48,09,09,1, 11.9,1,1, 6.655, 9446.214, 1353.800, 52771.439 24/05/11,06:04:48,10,09,1, 11.9,1,1, 6.655, 9445.733, 1353.920, 52769.248 24/05/11,06:04:48,11,09,1, 11.9,1,1, 6.655, 9445.326, 1353.736, 52771.058 24/05/11,06:04:48,12,09,1, 11.9,1,1, 6.655, 9446.595, 1354.048, 52770.899 24/05/11,06:04:48,13,09,1, 11.9,1,1, 6.655, 9445.123, 1353.847, 52769.047 24/05/11,06:04:48,14,09,1, 11.9,1,1, 6.655, 9445.616, 1353.935, 52771.377 24/05/11,06:04:48,15,09,1, 11.9,1,1, 6.655, 9445.891, 1354.204, 52769.485 24/05/11,06:04:48,16,09,1, 11.9,1,1, 6.655, 9444.674, 1354.122, 52769.879 24/05/11,06:04:48,17,09,1, 11.9,1,1, 6.655, 9446.077, 1354.448, 52771.597 24/05/11,06:04:48,18,09,1, 11.9,1,1, 6.655, 9445.613, 1354.521, 52769.461 24/05/11,06:04:48,19,09,1, 11.9,1,1, 6.655, 9445.258, 1354.385, 52771.279 24/05/11,06:04:49,00,09,1, 11.8,1,1, 6.654, 9445.251, 1354.385, 52771.279 24/05/11,06:04:49,01,09,1, 11.8,1,1, 6.654, 9445.532, 1359.600, 52774.246 24/05/11,06:04:49,02,09,1, 11.8,1,1, 6.654, 9445.010, 1359.718, 52772.132 24/05/11,06:04:49,03,09,1, 11.8,1,1, 6.654, 9444.682, 1359.467, 52773.863 24/05/11,06:04:49,04,09,1, 11.8,1,1, 6.654, 9445.785, 1359.755, 52773.672 24/05/11,06:04:49,05,09,1, 11.8,1,1, 6.654, 9444.318, 1359.600, 52772.036 24/05/11,06:04:49,06,09,1, 11.8,1,1, 6.654, 9444.844, 1359.666, 52774.252 24/05/11,06:04:49,07,09,1, 11.8,1,1, 6.654, 9445.127, 1360.022, 52772.539 24/05/11,06:04:49,08,09,1, 11.8,1,1, 6.654, 9443.924, 1359.848, 52772.892 24/05/11,06:04:49,09,09,1, 11.8,1,1, 6.654, 9445.409, 1360.182, 52774.574 24/05/11,06:04:49,10,09,1, 11.8,1,1, 6.654, 9444.877, 1360.244, 52772.429 24/05/11,06:04:49,11,09,1, 11.8,1,1, 6.654, 9444.524, 1360.010, 52774.257 24/05/11,06:04:49,12,09,1, 11.8,1,1, 6.654, 9445.630, 1360.326, 52774.019 24/05/11,06:04:49,13,09,1, 11.8,1,1, 6.654, 9444.143, 1360.166, 52772.403 24/05/11,06:04:49,14,09,1, 11.8,1,1, 6.654, 9444.638, 1360.243, 52774.584 24/05/11,06:04:49,15,09,1, 11.8,1,1, 6.654, 9444.912, 1360.534, 52772.868 24/05/11,06:04:49,16,09,1, 11.8,1,1, 6.654, 9443.778, 1360.434, 52773.235 24/05/11,06:04:49,17,09,1, 11.8,1,1, 6.654, 9445.262, 1360.704, 52774.945 24/05/11,06:04:49,18,09,1, 11.8,1,1, 6.654, 9444.635, 1360.821, 52772.919 24/05/11,06:04:49,19,09,1, 11.8,1,1, 6.654, 9444.324, 1360.589, 52774.667 24/05/11,06:04:50,00,09,1, 11.9,1,1, 6.653, 9444.317, 1360.589, 52774.667 24/05/11,06:04:50,01,09,1, 11.9,1,1, 6.653, 9442.013, 1362.992, 52776.987 24/05/11,06:04:50,02,09,1, 11.9,1,1, 6.653, 9440.970, 1363.041, 52775.634 24/05/11,06:04:50,03,09,1, 11.9,1,1, 6.653, 9441.406, 1362.791, 52777.854 24/05/11,06:04:50,04,09,1, 11.9,1,1, 6.653, 9441.687, 1362.840, 52776.017 24/05/11,06:04:50,05,09,1, 11.9,1,1, 6.653, 9440.375, 1362.861, 52775.871 24/05/11,06:04:50,06,09,1, 11.9,1,1, 6.653, 9441.305, 1362.744, 52777.412 24/05/11,06:04:50,07,09,1, 11.9,1,1, 6.653, 9440.811, 1363.024, 52775.391 24/05/11,06:04:50,08,09,1, 11.9,1,1, 6.653, 9440.340, 1362.901, 52777.185 24/05/11,06:04:50,09,09,1, 11.9,1,1, 6.653, 9441.544, 1362.997, 52777.391 24/05/11,06:04:50,10,09,1, 11.9,1,1, 6.653, 9440.475, 1363.035, 52775.932 24/05/11,06:04:50,11,09,1, 11.9,1,1, 6.653, 9440.930, 1362.803, 52778.063 24/05/11,06:04:50,12,09,1, 11.9,1,1, 6.653, 9441.208, 1362.844, 52776.311 24/05/11,06:04:50,13,09,1, 11.9,1,1, 6.653, 9439.899, 1362.775, 52776.211 24/05/11,06:04:50,14,09,1, 11.9,1,1, 6.653, 9440.846, 1362.685, 52777.663 24/05/11,06:04:50,15,09,1, 11.9,1,1, 6.653, 9440.275, 1362.952, 52775.544 24/05/11,06:04:50,16,09,1, 11.9,1,1, 6.653, 9439.866, 1362.927, 52777.441 24/05/11,06:04:50,17,09,1, 11.9,1,1, 6.653, 9441.069, 1362.867, 52777.459 24/05/11,06:04:50,18,09,1, 11.9,1,1, 6.653, 9439.970, 1362.955, 52775.890 24/05/11,06:04:50,19,09,1, 11.9,1,1, 6.653, 9440.476, 1362.724, 52778.213 24/05/11,06:04:51,00,09,1, 11.9,1,1, 6.657, 9440.470, 1362.724, 52778.213 24/05/11,06:04:51,01,09,1, 11.9,1,1, 6.657, 9437.316, 1361.457, 52778.557 24/05/11,06:04:51,02,09,1, 11.9,1,1, 6.657, 9436.169, 1361.495, 52777.341 24/05/11,06:04:51,03,09,1, 11.9,1,1, 6.657, 9436.705, 1361.216, 52779.378 24/05/11,06:04:51,04,09,1, 11.9,1,1, 6.657, 9436.838, 1361.320, 52777.441 24/05/11,06:04:51,05,09,1, 11.9,1,1, 6.657, 9435.568, 1361.230, 52777.577 24/05/11,06:04:51,06,09,1, 11.9,1,1, 6.657, 9436.547, 1361.139, 52779.032 24/05/11,06:04:51,07,09,1, 11.9,1,1, 6.657, 9435.965, 1361.396, 52776.974 24/05/11,06:04:51,08,09,1, 11.9,1,1, 6.657, 9435.781, 1361.229, 52778.899 24/05/11,06:04:51,09,09,1, 11.9,1,1, 6.657, 9436.935, 1361.261, 52778.779 24/05/11,06:04:51,10,09,1, 11.9,1,1, 6.657, 9435.731, 1361.200, 52777.442 24/05/11,06:04:51,11,09,1, 11.9,1,1, 6.657, 9436.271, 1360.975, 52779.425 24/05/11,06:04:51,12,09,1, 11.9,1,1, 6.657, 9436.412, 1361.093, 52777.549 24/05/11,06:04:51,13,09,1, 11.9,1,1, 6.657, 9435.149, 1361.043, 52777.608 24/05/11,06:04:51,14,09,1, 11.9,1,1, 6.657, 9436.204, 1360.940, 52778.993 24/05/11,06:04:51,15,09,1, 11.9,1,1, 6.657, 9435.619, 1361.193, 52777.000 24/05/11,06:04:51,16,09,1, 11.9,1,1, 6.657, 9435.409, 1361.084, 52778.957 24/05/11,06:04:51,17,09,1, 11.9,1,1, 6.657, 9436.546, 1361.051, 52778.771 24/05/11,06:04:51,18,09,1, 11.9,1,1, 6.657, 9435.428, 1361.082, 52777.433 24/05/11,06:04:51,19,09,1, 11.9,1,1, 6.657, 9435.971, 1360.812, 52779.563 24/05/11,06:04:52,00,09,1, 11.9,1,1, 6.656, 9435.964, 1360.812, 52779.563 24/05/11,06:04:52,01,09,1, 11.9,1,1, 6.656, 9434.406, 1360.113, 52779.428 24/05/11,06:04:52,02,09,1, 11.9,1,1, 6.656, 9433.198, 1360.048, 52778.338 24/05/11,06:04:52,03,09,1, 11.9,1,1, 6.656, 9433.764, 1359.814, 52780.299 24/05/11,06:04:52,04,09,1, 11.9,1,1, 6.656, 9433.766, 1359.934, 52778.228 24/05/11,06:04:52,05,09,1, 11.9,1,1, 6.656, 9432.642, 1359.869, 52778.783 24/05/11,06:04:52,06,09,1, 11.9,1,1, 6.656, 9433.769, 1359.882, 52779.877 24/05/11,06:04:52,07,09,1, 11.9,1,1, 6.656, 9433.084, 1360.074, 52777.962 24/05/11,06:04:52,08,09,1, 11.9,1,1, 6.656, 9433.037, 1359.959, 52780.089 24/05/11,06:04:52,09,09,1, 11.9,1,1, 6.656, 9434.041, 1359.905, 52779.538 24/05/11,06:04:52,10,09,1, 11.9,1,1, 6.656, 9432.837, 1359.874, 52778.377 24/05/11,06:04:52,11,09,1, 11.9,1,1, 6.656, 9433.466, 1359.625, 52780.584 24/05/11,06:04:52,12,09,1, 11.9,1,1, 6.656, 9433.382, 1359.719, 52778.365 24/05/11,06:04:52,13,09,1, 11.9,1,1, 6.656, 9432.279, 1359.664, 52778.889 24/05/11,06:04:52,14,09,1, 11.9,1,1, 6.656, 9433.437, 1359.683, 52780.156 24/05/11,06:04:52,15,09,1, 11.9,1,1, 6.656, 9432.683, 1359.869, 52778.074 24/05/11,06:04:52,16,09,1, 11.9,1,1, 6.656, 9432.759, 1359.748, 52780.228 24/05/11,06:04:52,17,09,1, 11.9,1,1, 6.656, 9433.733, 1359.722, 52779.678 24/05/11,06:04:52,18,09,1, 11.9,1,1, 6.656, 9432.484, 1359.706, 52778.591 24/05/11,06:04:52,19,09,1, 11.9,1,1, 6.656, 9433.092, 1359.474, 52780.521 24/05/11,06:04:53,00,09,1, 11.9,1,1, 6.656, 9433.085, 1359.474, 52780.521 24/05/11,06:04:53,01,09,1, 11.9,1,1, 6.656, 9431.019, 1358.108, 52780.783 24/05/11,06:04:53,02,09,1, 11.9,1,1, 6.656, 9429.677, 1358.086, 52779.877 24/05/11,06:04:53,03,09,1, 11.9,1,1, 6.656, 9430.414, 1357.860, 52781.797 24/05/11,06:04:53,04,09,1, 11.9,1,1, 6.656, 9430.167, 1358.049, 52779.603 24/05/11,06:04:53,05,09,1, 11.9,1,1, 6.656, 9429.234, 1358.032, 52780.620 24/05/11,06:04:53,06,09,1, 11.9,1,1, 6.656, 9430.450, 1358.050, 52781.576 24/05/11,06:04:53,07,09,1, 11.9,1,1, 6.656, 9429.691, 1358.229, 52779.725 24/05/11,06:04:53,08,09,1, 11.9,1,1, 6.656, 9429.874, 1358.061, 52782.033 24/05/11,06:04:53,09,09,1, 11.9,1,1, 6.656, 9430.728, 1358.037, 52781.068 24/05/11,06:04:53,10,09,1, 11.9,1,1, 6.656, 9429.413, 1358.013, 52780.202 24/05/11,06:04:53,11,09,1, 11.9,1,1, 6.656, 9430.070, 1357.790, 52782.096 24/05/11,06:04:53,12,09,1, 11.9,1,1, 6.656, 9429.849, 1358.006, 52779.879 24/05/11,06:04:53,13,09,1, 11.9,1,1, 6.656, 9428.937, 1357.978, 52780.955 24/05/11,06:04:53,14,09,1, 11.9,1,1, 6.656, 9430.195, 1358.032, 52781.819 24/05/11,06:04:53,15,09,1, 11.9,1,1, 6.656, 9429.374, 1358.190, 52780.061 24/05/11,06:04:53,16,09,1, 11.9,1,1, 6.656, 9429.528, 1357.976, 52782.336 24/05/11,06:04:53,17,09,1, 11.9,1,1, 6.656, 9430.404, 1358.059, 52781.337 24/05/11,06:04:53,18,09,1, 11.9,1,1, 6.656, 9429.090, 1358.003, 52780.477 24/05/11,06:04:53,19,09,1, 11.9,1,1, 6.656, 9429.778, 1357.778, 52782.352 24/05/11,06:04:54,00,09,1, 11.9,1,1, 6.659, 9429.772, 1357.778, 52782.352 24/05/11,06:04:54,01,09,1, 11.9,1,1, 6.659, 9428.207, 1357.931, 52784.137 24/05/11,06:04:54,02,09,1, 11.9,1,1, 6.659, 9426.860, 1357.896, 52783.627 24/05/11,06:04:54,03,09,1, 11.9,1,1, 6.659, 9427.688, 1357.771, 52785.424 24/05/11,06:04:54,04,09,1, 11.9,1,1, 6.659, 9427.302, 1357.971, 52783.187 24/05/11,06:04:54,05,09,1, 11.9,1,1, 6.659, 9426.597, 1357.938, 52784.534 24/05/11,06:04:54,06,09,1, 11.9,1,1, 6.659, 9427.930, 1357.988, 52785.108 24/05/11,06:04:54,07,09,1, 11.9,1,1, 6.659, 9427.068, 1358.131, 52783.572 24/05/11,06:04:54,08,09,1, 11.9,1,1, 6.659, 9427.362, 1357.933, 52785.942 24/05/11,06:04:54,09,09,1, 11.9,1,1, 6.659, 9427.975, 1357.948, 52784.509 24/05/11,06:04:54,10,09,1, 11.9,1,1, 6.659, 9426.627, 1357.879, 52784.070 24/05/11,06:04:54,11,09,1, 11.9,1,1, 6.659, 9427.412, 1357.740, 52785.716 24/05/11,06:04:54,12,09,1, 11.9,1,1, 6.659, 9427.037, 1357.986, 52783.461 24/05/11,06:04:54,13,09,1, 11.9,1,1, 6.659, 9426.338, 1357.896, 52784.972 24/05/11,06:04:54,14,09,1, 11.9,1,1, 6.659, 9427.661, 1357.905, 52785.507 24/05/11,06:04:54,15,09,1, 11.9,1,1, 6.659, 9426.790, 1358.071, 52783.872 24/05/11,06:04:54,16,09,1, 11.9,1,1, 6.659, 9427.138, 1357.835, 52786.263 24/05/11,06:04:54,17,09,1, 11.9,1,1, 6.659, 9427.719, 1357.856, 52784.764 24/05/11,06:04:54,18,09,1, 11.9,1,1, 6.659, 9426.346, 1357.786, 52784.284 24/05/11,06:04:54,19,09,1, 11.9,1,1, 6.659, 9427.222, 1357.679, 52786.059 24/05/11,06:04:55,00,09,1, 11.9,1,1, 6.658, 9427.218, 1357.679, 52786.059 24/05/11,06:04:55,01,09,1, 11.9,1,1, 6.658, 9425.793, 1355.999, 52787.235 24/05/11,06:04:55,02,09,1, 11.9,1,1, 6.658, 9424.471, 1355.875, 52787.135 24/05/11,06:04:55,03,09,1, 11.9,1,1, 6.658, 9425.436, 1355.803, 52788.678 24/05/11,06:04:55,04,09,1, 11.9,1,1, 6.658, 9424.947, 1355.933, 52786.434 24/05/11,06:04:55,05,09,1, 11.9,1,1, 6.658, 9424.589, 1355.854, 52788.356 24/05/11,06:04:55,06,09,1, 11.9,1,1, 6.658, 9425.818, 1355.900, 52788.534 24/05/11,06:04:55,07,09,1, 11.9,1,1, 6.658, 9424.675, 1355.845, 52786.935 24/05/11,06:04:55,08,09,1, 11.9,1,1, 6.658, 9425.328, 1355.600, 52789.267 24/05/11,06:04:55,09,09,1, 11.9,1,1, 6.658, 9425.543, 1355.603, 52787.566 24/05/11,06:04:55,10,09,1, 11.9,1,1, 6.658, 9424.296, 1355.522, 52787.489 24/05/11,06:04:55,11,09,1, 11.9,1,1, 6.658, 9425.374, 1355.520, 52789.612 24/05/11,06:04:55,12,09,1, 11.9,1,1, 6.658, 9424.552, 1355.554, 52786.407 24/05/11,06:04:55,13,09,1, 11.9,1,1, 6.658, 9424.292, 1355.626, 52789.011 24/05/11,06:04:55,14,09,1, 11.9,1,1, 6.658, 9425.896, 1355.520, 52788.860 24/05/11,06:04:55,15,09,1, 11.9,1,1, 6.658, 9424.261, 1355.445, 52786.856 24/05/11,06:04:55,16,09,1, 11.9,1,1, 6.658, 9425.236, 1355.340, 52790.126 24/05/11,06:04:55,17,09,1, 11.9,1,1, 6.658, 9425.419, 1355.235, 52787.491 24/05/11,06:04:55,18,09,1, 11.9,1,1, 6.658, 9423.816, 1355.203, 52787.693 24/05/11,06:04:55,19,09,1, 11.9,1,1, 6.658, 9425.284, 1355.128, 52789.683 24/05/11,06:04:56,00,09,1, 11.9,1,1, 6.659, 9425.282, 1355.128, 52789.683 24/05/11,06:04:56,01,09,1, 11.9,1,1, 6.659, 9422.913, 1352.816, 52789.194 24/05/11,06:04:56,02,09,1, 11.9,1,1, 6.659, 9421.467, 1352.787, 52790.068 24/05/11,06:04:56,03,09,1, 11.9,1,1, 6.659, 9423.101, 1352.803, 52791.770 24/05/11,06:04:56,04,09,1, 11.9,1,1, 6.659, 9421.933, 1352.839, 52788.713 24/05/11,06:04:56,05,09,1, 11.9,1,1, 6.659, 9422.022, 1352.814, 52791.767 24/05/11,06:04:56,06,09,1, 11.9,1,1, 6.659, 9423.344, 1352.744, 52791.062 24/05/11,06:04:56,07,09,1, 11.9,1,1, 6.659, 9421.636, 1352.648, 52789.523 24/05/11,06:04:56,08,09,1, 11.9,1,1, 6.659, 9422.710, 1352.505, 52792.395 24/05/11,06:04:56,09,09,1, 11.9,1,1, 6.659, 9422.525, 1352.451, 52789.338 24/05/11,06:04:56,10,09,1, 11.9,1,1, 6.659, 9421.113, 1352.448, 52790.287 24/05/11,06:04:56,11,09,1, 11.9,1,1, 6.659, 9422.704, 1352.421, 52791.890 24/05/11,06:04:56,12,09,1, 11.9,1,1, 6.659, 9421.537, 1352.499, 52788.986 24/05/11,06:04:56,13,09,1, 11.9,1,1, 6.659, 9421.629, 1352.430, 52792.034 24/05/11,06:04:56,14,09,1, 11.9,1,1, 6.659, 9422.945, 1352.365, 52791.140 24/05/11,06:04:56,15,09,1, 11.9,1,1, 6.659, 9421.266, 1352.310, 52789.604 24/05/11,06:04:56,16,09,1, 11.9,1,1, 6.659, 9422.337, 1352.118, 52792.564 24/05/11,06:04:56,17,09,1, 11.9,1,1, 6.659, 9422.114, 1352.060, 52789.572 24/05/11,06:04:56,18,09,1, 11.9,1,1, 6.659, 9420.700, 1352.077, 52790.554 24/05/11,06:04:56,19,09,1, 11.9,1,1, 6.659, 9422.341, 1352.056, 52792.017 24/05/11,06:04:57,00,09,1, 11.9,1,1, 6.654, 9422.337, 1352.056, 52792.017 24/05/11,06:04:57,01,09,1, 11.9,1,1, 6.654, 9418.716, 1348.873, 52790.631 24/05/11,06:04:57,02,09,1, 11.9,1,1, 6.654, 9418.357, 1348.772, 52791.501 24/05/11,06:04:57,03,09,1, 11.9,1,1, 6.654, 9418.812, 1348.610, 52791.430 24/05/11,06:04:57,04,09,1, 11.9,1,1, 6.654, 9418.529, 1348.973, 52791.115 24/05/11,06:04:57,05,09,1, 11.9,1,1, 6.654, 9418.803, 1348.568, 52792.262 24/05/11,06:04:57,06,09,1, 11.9,1,1, 6.654, 9419.003, 1348.581, 52791.378 24/05/11,06:04:57,07,09,1, 11.9,1,1, 6.654, 9418.595, 1348.707, 52791.744 24/05/11,06:04:57,08,09,1, 11.9,1,1, 6.654, 9418.554, 1348.093, 52791.347 24/05/11,06:04:57,09,09,1, 11.9,1,1, 6.654, 9418.498, 1348.616, 52791.497 24/05/11,06:04:57,10,09,1, 11.9,1,1, 6.654, 9418.423, 1348.307, 52791.475 24/05/11,06:04:57,11,09,1, 11.9,1,1, 6.654, 9418.141, 1348.190, 52791.174 24/05/11,06:04:57,12,09,1, 11.9,1,1, 6.654, 9418.609, 1348.714, 52792.017 24/05/11,06:04:57,13,09,1, 11.9,1,1, 6.654, 9418.349, 1348.048, 52791.374 24/05/11,06:04:57,14,09,1, 11.9,1,1, 6.654, 9418.365, 1348.326, 52791.654 24/05/11,06:04:57,15,09,1, 11.9,1,1, 6.654, 9418.634, 1348.347, 52792.009 24/05/11,06:04:57,16,09,1, 11.9,1,1, 6.654, 9418.050, 1347.754, 52791.220 24/05/11,06:04:57,17,09,1, 11.9,1,1, 6.654, 9418.292, 1348.265, 52791.790 24/05/11,06:04:57,18,09,1, 11.9,1,1, 6.654, 9418.200, 1347.882, 52791.417 24/05/11,06:04:57,19,09,1, 11.9,1,1, 6.654, 9417.809, 1347.763, 52791.147 24/05/11,06:04:58,00,09,1, 11.9,1,1, 6.659, 9417.806, 1347.763, 52791.147 24/05/11,06:04:58,01,09,1, 11.9,1,1, 6.659, 9416.750, 1346.034, 52792.367 24/05/11,06:04:58,02,09,1, 11.9,1,1, 6.659, 9417.263, 1345.675, 52792.329 24/05/11,06:04:58,03,09,1, 11.9,1,1, 6.659, 9416.401, 1345.571, 52791.156 24/05/11,06:04:58,04,09,1, 11.9,1,1, 6.659, 9417.245, 1346.183, 52793.083 24/05/11,06:04:58,05,09,1, 11.9,1,1, 6.659, 9417.151, 1345.461, 52791.807 24/05/11,06:04:58,06,09,1, 11.9,1,1, 6.659, 9416.664, 1345.745, 52791.942 24/05/11,06:04:58,07,09,1, 11.9,1,1, 6.659, 9417.537, 1345.902, 52793.097 24/05/11,06:04:58,08,09,1, 11.9,1,1, 6.659, 9416.677, 1345.180, 52791.178 24/05/11,06:04:58,09,09,1, 11.9,1,1, 6.659, 9416.812, 1345.968, 52792.572 24/05/11,06:04:58,10,09,1, 11.9,1,1, 6.659, 9417.238, 1345.590, 52792.442 24/05/11,06:04:58,11,09,1, 11.9,1,1, 6.659, 9416.419, 1345.478, 52791.306 24/05/11,06:04:58,12,09,1, 11.9,1,1, 6.659, 9417.299, 1346.141, 52793.345 24/05/11,06:04:58,13,09,1, 11.9,1,1, 6.659, 9417.118, 1345.342, 52791.934 24/05/11,06:04:58,14,09,1, 11.9,1,1, 6.659, 9416.720, 1345.758, 52792.195 24/05/11,06:04:58,15,09,1, 11.9,1,1, 6.659, 9417.552, 1345.799, 52793.226 24/05/11,06:04:58,16,09,1, 11.9,1,1, 6.659, 9416.743, 1345.170, 52791.418 24/05/11,06:04:58,17,09,1, 11.9,1,1, 6.659, 9416.799, 1345.888, 52792.734 24/05/11,06:04:58,18,09,1, 11.9,1,1, 6.659, 9417.259, 1345.505, 52792.574 24/05/11,06:04:58,19,09,1, 11.9,1,1, 6.659, 9416.523, 1345.471, 52791.638 24/05/11,06:04:59,00,09,1, 11.9,1,1, 6.658, 9416.521, 1345.471, 52791.638 24/05/11,06:04:59,01,09,1, 11.9,1,1, 6.658, 9417.479, 1345.946, 52794.856 24/05/11,06:04:59,02,09,1, 11.9,1,1, 6.658, 9417.376, 1345.553, 52794.478 24/05/11,06:04:59,03,09,1, 11.9,1,1, 6.658, 9417.152, 1345.582, 52794.439 24/05/11,06:04:59,04,09,1, 11.9,1,1, 6.658, 9417.699, 1346.051, 52795.224 24/05/11,06:04:59,05,09,1, 11.9,1,1, 6.658, 9417.301, 1345.384, 52794.505 24/05/11,06:04:59,06,09,1, 11.9,1,1, 6.658, 9417.405, 1345.787, 52794.955 24/05/11,06:04:59,07,09,1, 11.9,1,1, 6.658, 9417.613, 1345.703, 52795.042 24/05/11,06:04:59,08,09,1, 11.9,1,1, 6.658, 9416.985, 1345.282, 52794.321 24/05/11,06:04:59,09,09,1, 11.9,1,1, 6.658, 9417.343, 1345.954, 52795.139 24/05/11,06:04:59,10,09,1, 11.9,1,1, 6.658, 9417.209, 1345.566, 52794.781 24/05/11,06:04:59,11,09,1, 11.9,1,1, 6.658, 9417.023, 1345.661, 52794.769 24/05/11,06:04:59,12,09,1, 11.9,1,1, 6.658, 9417.602, 1345.994, 52795.525 24/05/11,06:04:59,13,09,1, 11.9,1,1, 6.658, 9417.228, 1345.414, 52794.823 24/05/11,06:04:59,14,09,1, 11.9,1,1, 6.658, 9417.254, 1345.822, 52795.382 24/05/11,06:04:59,15,09,1, 11.9,1,1, 6.658, 9417.418, 1345.728, 52795.410 24/05/11,06:04:59,16,09,1, 11.9,1,1, 6.658, 9416.779, 1345.335, 52794.596 24/05/11,06:04:59,17,09,1, 11.9,1,1, 6.658, 9417.194, 1345.977, 52795.500 24/05/11,06:04:59,18,09,1, 11.9,1,1, 6.658, 9417.062, 1345.556, 52795.141 24/05/11,06:04:59,19,09,1, 11.9,1,1, 6.658, 9416.900, 1345.707, 52795.208 24/05/11,06:05:00,00,09,1, 11.9,1,1, 6.656, 9416.896, 1345.707, 52795.208 24/05/11,06:05:00,01,09,1, 11.9,1,1, 6.656, 9413.813, 1345.780, 52798.492 24/05/11,06:05:00,02,09,1, 11.9,1,1, 6.656, 9413.668, 1345.241, 52798.074 24/05/11,06:05:00,03,09,1, 11.9,1,1, 6.656, 9413.478, 1345.410, 52798.159 24/05/11,06:05:00,04,09,1, 11.9,1,1, 6.656, 9413.954, 1345.689, 52798.876 24/05/11,06:05:00,05,09,1, 11.9,1,1, 6.656, 9413.367, 1345.011, 52798.046 24/05/11,06:05:00,06,09,1, 11.9,1,1, 6.656, 9413.481, 1345.524, 52798.609 24/05/11,06:05:00,07,09,1, 11.9,1,1, 6.656, 9413.329, 1345.271, 52798.343 24/05/11,06:05:00,08,09,1, 11.9,1,1, 6.656, 9412.970, 1344.992, 52798.127 24/05/11,06:05:00,09,09,1, 11.9,1,1, 6.656, 9412.933, 1345.531, 52797.858 24/05/11,06:05:00,10,09,1, 11.9,1,1, 6.656, 9412.969, 1345.265, 52798.910 24/05/11,06:05:00,11,09,1, 11.9,1,1, 6.656, 9413.292, 1345.238, 52798.440 24/05/11,06:05:00,12,09,1, 11.9,1,1, 6.656, 9412.899, 1345.398, 52798.553 24/05/11,06:05:00,13,09,1, 11.9,1,1, 6.656, 9413.074, 1344.893, 52799.187 24/05/11,06:05:00,14,09,1, 11.9,1,1, 6.656, 9412.764, 1345.159, 52798.007 24/05/11,06:05:00,15,09,1, 11.9,1,1, 6.656, 9412.226, 1345.102, 52798.477 24/05/11,06:05:00,16,09,1, 11.9,1,1, 6.656, 9412.578, 1344.900, 52798.520 24/05/11,06:05:00,17,09,1, 11.9,1,1, 6.656, 9412.205, 1345.304, 52798.022 24/05/11,06:05:00,18,09,1, 11.9,1,1, 6.656, 9412.301, 1345.086, 52799.374 24/05/11,06:05:00,19,09,1, 11.9,1,1, 6.656, 9412.729, 1345.067, 52798.723 24/05/11,06:05:01,00,09,1, 11.9,1,1, 6.658, 9412.724, 1345.067, 52798.723 24/05/11,06:05:01,01,09,1, 11.9,1,1, 6.658, 9407.679, 1343.214, 52799.848 24/05/11,06:05:01,02,09,1, 11.9,1,1, 6.658, 9407.905, 1342.832, 52801.118 24/05/11,06:05:01,03,09,1, 11.9,1,1, 6.658, 9408.049, 1342.842, 52799.910 24/05/11,06:05:01,04,09,1, 11.9,1,1, 6.658, 9407.993, 1342.956, 52800.617 24/05/11,06:05:01,05,09,1, 11.9,1,1, 6.658, 9407.732, 1342.381, 52800.252 24/05/11,06:05:01,06,09,1, 11.9,1,1, 6.658, 9407.558, 1342.814, 52800.129 24/05/11,06:05:01,07,09,1, 11.9,1,1, 6.658, 9407.435, 1342.588, 52800.350 24/05/11,06:05:01,08,09,1, 11.9,1,1, 6.658, 9407.295, 1342.407, 52799.941 24/05/11,06:05:01,09,09,1, 11.9,1,1, 6.658, 9407.575, 1342.989, 52800.614 24/05/11,06:05:01,10,09,1, 11.9,1,1, 6.658, 9407.515, 1342.413, 52800.799 24/05/11,06:05:01,11,09,1, 11.9,1,1, 6.658, 9407.571, 1342.490, 52800.471 24/05/11,06:05:01,12,09,1, 11.9,1,1, 6.658, 9407.615, 1342.623, 52800.766 24/05/11,06:05:01,13,09,1, 11.9,1,1, 6.658, 9407.316, 1341.948, 52800.312 24/05/11,06:05:01,14,09,1, 11.9,1,1, 6.658, 9407.214, 1342.483, 52800.257 24/05/11,06:05:01,15,09,1, 11.9,1,1, 6.658, 9407.015, 1342.190, 52800.536 24/05/11,06:05:01,16,09,1, 11.9,1,1, 6.658, 9406.911, 1342.114, 52800.314 24/05/11,06:05:01,17,09,1, 11.9,1,1, 6.658, 9407.150, 1342.529, 52800.627 24/05/11,06:05:01,18,09,1, 11.9,1,1, 6.658, 9407.149, 1342.005, 52800.800 24/05/11,06:05:01,19,09,1, 11.9,1,1, 6.658, 9407.237, 1342.093, 52800.548 24/05/11,06:05:02,00,09,1, 11.9,1,1, 6.658, 9407.233, 1342.093, 52800.548 24/05/11,06:05:02,01,09,1, 11.9,1,1, 6.658, 9405.280, 1339.637, 52801.348 24/05/11,06:05:02,02,09,1, 11.9,1,1, 6.658, 9404.325, 1338.967, 52800.448 24/05/11,06:05:02,03,09,1, 11.9,1,1, 6.658, 9405.019, 1339.411, 52801.887 24/05/11,06:05:02,04,09,1, 11.9,1,1, 6.658, 9404.950, 1339.141, 52800.540 24/05/11,06:05:02,05,09,1, 11.9,1,1, 6.658, 9403.941, 1338.735, 52800.464 24/05/11,06:05:02,06,09,1, 11.9,1,1, 6.658, 9404.842, 1339.334, 52801.500 24/05/11,06:05:02,07,09,1, 11.9,1,1, 6.658, 9403.980, 1338.826, 52799.892 24/05/11,06:05:02,08,09,1, 11.9,1,1, 6.658, 9404.011, 1338.968, 52801.205 24/05/11,06:05:02,09,09,1, 11.9,1,1, 6.658, 9404.937, 1339.300, 52801.382 24/05/11,06:05:02,10,09,1, 11.9,1,1, 6.658, 9403.989, 1338.604, 52800.358 24/05/11,06:05:02,11,09,1, 11.9,1,1, 6.658, 9404.706, 1339.003, 52801.801 24/05/11,06:05:02,12,09,1, 11.9,1,1, 6.658, 9404.590, 1338.763, 52800.615 24/05/11,06:05:02,13,09,1, 11.9,1,1, 6.658, 9403.534, 1338.342, 52800.418 24/05/11,06:05:02,14,09,1, 11.9,1,1, 6.658, 9404.465, 1338.924, 52801.452 24/05/11,06:05:02,15,09,1, 11.9,1,1, 6.658, 9403.711, 1338.418, 52799.896 24/05/11,06:05:02,16,09,1, 11.9,1,1, 6.658, 9403.725, 1338.538, 52801.228 24/05/11,06:05:02,17,09,1, 11.9,1,1, 6.658, 9404.624, 1338.905, 52801.326 24/05/11,06:05:02,18,09,1, 11.9,1,1, 6.658, 9403.650, 1338.138, 52800.365 24/05/11,06:05:02,19,09,1, 11.9,1,1, 6.658, 9404.350, 1338.535, 52801.897 24/05/11,06:05:03,00,09,1, 11.8,1,1, 6.660, 9404.346, 1338.535, 52801.897 24/05/11,06:05:03,01,09,1, 11.8,1,1, 6.660, 9401.282, 1335.460, 52800.457 24/05/11,06:05:03,02,09,1, 11.8,1,1, 6.660, 9400.269, 1334.725, 52799.495 24/05/11,06:05:03,03,09,1, 11.8,1,1, 6.660, 9401.131, 1335.235, 52801.570 24/05/11,06:05:03,04,09,1, 11.8,1,1, 6.660, 9400.420, 1334.787, 52798.952 24/05/11,06:05:03,05,09,1, 11.8,1,1, 6.660, 9399.758, 1334.605, 52800.066 24/05/11,06:05:03,06,09,1, 11.8,1,1, 6.660, 9400.862, 1335.079, 52800.269 24/05/11,06:05:03,07,09,1, 11.8,1,1, 6.660, 9399.505, 1334.487, 52798.721 24/05/11,06:05:03,08,09,1, 11.8,1,1, 6.660, 9400.239, 1334.842, 52801.112 24/05/11,06:05:03,09,09,1, 11.8,1,1, 6.660, 9400.819, 1334.878, 52799.796 24/05/11,06:05:03,10,09,1, 11.8,1,1, 6.660, 9399.568, 1334.303, 52799.551 24/05/11,06:05:03,11,09,1, 11.8,1,1, 6.660, 9400.784, 1334.721, 52801.060 24/05/11,06:05:03,12,09,1, 11.8,1,1, 6.660, 9399.960, 1334.307, 52798.690 24/05/11,06:05:03,13,09,1, 11.8,1,1, 6.660, 9399.356, 1334.161, 52799.844 24/05/11,06:05:03,14,09,1, 11.8,1,1, 6.660, 9400.413, 1334.660, 52800.164 24/05/11,06:05:03,15,09,1, 11.8,1,1, 6.660, 9399.026, 1334.090, 52798.652 24/05/11,06:05:03,16,09,1, 11.8,1,1, 6.660, 9399.828, 1334.363, 52800.854 24/05/11,06:05:03,17,09,1, 11.8,1,1, 6.660, 9400.320, 1334.497, 52799.672 24/05/11,06:05:03,18,09,1, 11.8,1,1, 6.660, 9399.109, 1333.854, 52799.513 24/05/11,06:05:03,19,09,1, 11.8,1,1, 6.660, 9400.347, 1334.251, 52800.956 24/05/11,06:05:04,00,08,1, 11.9,1,1, 6.656, 9400.340, 1334.251, 52800.956 24/05/11,06:05:04,01,08,1, 11.9,1,1, 6.656, 9396.973, 1330.452, 52798.001 24/05/11,06:05:04,02,08,1, 11.9,1,1, 6.656, 9395.765, 1329.906, 52797.940 24/05/11,06:05:04,03,08,1, 11.9,1,1, 6.656, 9397.028, 1330.339, 52799.310 24/05/11,06:05:04,04,08,1, 11.9,1,1, 6.656, 9395.951, 1329.877, 52796.933 24/05/11,06:05:04,05,08,1, 11.9,1,1, 6.656, 9395.545, 1329.789, 52798.348 24/05/11,06:05:04,06,08,1, 11.9,1,1, 6.656, 9396.686, 1330.234, 52798.366 24/05/11,06:05:04,07,08,1, 11.9,1,1, 6.656, 9395.353, 1329.679, 52797.007 24/05/11,06:05:04,08,08,1, 11.9,1,1, 6.656, 9396.320, 1330.075, 52799.304 24/05/11,06:05:04,09,08,1, 11.9,1,1, 6.656, 9396.637, 1329.947, 52797.741 24/05/11,06:05:04,10,08,1, 11.9,1,1, 6.656, 9395.460, 1329.387, 52797.848 24/05/11,06:05:04,11,08,1, 11.9,1,1, 6.656, 9396.685, 1329.845, 52799.090 24/05/11,06:05:04,12,08,1, 11.9,1,1, 6.656, 9395.627, 1329.361, 52796.676 24/05/11,06:05:04,13,08,1, 11.9,1,1, 6.656, 9395.293, 1329.312, 52798.274 24/05/11,06:05:04,14,08,1, 11.9,1,1, 6.656, 9396.378, 1329.768, 52798.207 24/05/11,06:05:04,15,08,1, 11.9,1,1, 6.656, 9395.020, 1329.163, 52796.930 24/05/11,06:05:04,16,08,1, 11.9,1,1, 6.656, 9396.086, 1329.511, 52799.169 24/05/11,06:05:04,17,08,1, 11.9,1,1, 6.656, 9396.313, 1329.418, 52797.511 24/05/11,06:05:04,18,08,1, 11.9,1,1, 6.656, 9395.185, 1328.897, 52797.604 24/05/11,06:05:04,19,08,1, 11.9,1,1, 6.656, 9396.398, 1329.352, 52798.723 24/05/11,06:05:05,00,08,1, 11.9,1,1, 6.663, 9396.393, 1329.352, 52798.723 24/05/11,06:05:05,01,08,1, 11.9,1,1, 6.663, 9394.920, 1325.649, 52795.763 24/05/11,06:05:05,02,08,1, 11.9,1,1, 6.663, 9393.891, 1325.137, 52796.018 24/05/11,06:05:05,03,08,1, 11.9,1,1, 6.663, 9395.130, 1325.615, 52797.121 24/05/11,06:05:05,04,08,1, 11.9,1,1, 6.663, 9393.908, 1325.141, 52794.900 24/05/11,06:05:05,05,08,1, 11.9,1,1, 6.663, 9393.842, 1325.188, 52796.529 24/05/11,06:05:05,06,08,1, 11.9,1,1, 6.663, 9394.903, 1325.652, 52796.373 24/05/11,06:05:05,07,08,1, 11.9,1,1, 6.663, 9393.619, 1324.992, 52795.319 24/05/11,06:05:05,08,08,1, 11.9,1,1, 6.663, 9394.769, 1325.409, 52797.535 24/05/11,06:05:05,09,08,1, 11.9,1,1, 6.663, 9394.791, 1325.200, 52795.607 24/05/11,06:05:05,10,08,1, 11.9,1,1, 6.663, 9393.714, 1324.728, 52795.875 24/05/11,06:05:05,11,08,1, 11.9,1,1, 6.663, 9394.968, 1325.214, 52796.932 24/05/11,06:05:05,12,08,1, 11.9,1,1, 6.663, 9393.779, 1324.711, 52794.699 24/05/11,06:05:05,13,08,1, 11.9,1,1, 6.663, 9393.701, 1324.796, 52796.362 24/05/11,06:05:05,14,08,1, 11.9,1,1, 6.663, 9394.824, 1325.130, 52796.161 24/05/11,06:05:05,15,08,1, 11.9,1,1, 6.663, 9393.505, 1324.579, 52795.189 24/05/11,06:05:05,16,08,1, 11.9,1,1, 6.663, 9394.621, 1324.929, 52797.440 24/05/11,06:05:05,17,08,1, 11.9,1,1, 6.663, 9394.614, 1324.745, 52795.539 24/05/11,06:05:05,18,08,1, 11.9,1,1, 6.663, 9393.553, 1324.226, 52795.709 24/05/11,06:05:05,19,08,1, 11.9,1,1, 6.663, 9394.788, 1324.779, 52796.601 24/05/11,06:05:06,00,08,1, 11.9,1,1, 6.662, 9394.783, 1324.779, 52796.601 24/05/11,06:05:06,01,08,1, 11.9,1,1, 6.662, 9393.220, 1321.164, 52795.385 24/05/11,06:05:06,02,08,1, 11.9,1,1, 6.662, 9393.010, 1320.693, 52795.854 24/05/11,06:05:06,03,08,1, 11.9,1,1, 6.662, 9393.194, 1320.986, 52795.211 24/05/11,06:05:06,04,08,1, 11.9,1,1, 6.662, 9392.536, 1320.771, 52795.108 24/05/11,06:05:06,05,08,1, 11.9,1,1, 6.662, 9392.891, 1320.718, 52795.851 24/05/11,06:05:06,06,08,1, 11.9,1,1, 6.662, 9393.034, 1321.087, 52795.307 24/05/11,06:05:06,07,08,1, 11.9,1,1, 6.662, 9392.746, 1320.556, 52795.785 24/05/11,06:05:06,08,08,1, 11.9,1,1, 6.662, 9393.457, 1320.707, 52796.042 24/05/11,06:05:06,09,08,1, 11.9,1,1, 6.662, 9392.950, 1320.622, 52795.295 24/05/11,06:05:06,10,08,1, 11.9,1,1, 6.662, 9392.876, 1320.146, 52795.846 24/05/11,06:05:06,11,08,1, 11.9,1,1, 6.662, 9393.040, 1320.509, 52795.299 24/05/11,06:05:06,12,08,1, 11.9,1,1, 6.662, 9392.361, 1320.283, 52795.027 24/05/11,06:05:06,13,08,1, 11.9,1,1, 6.662, 9392.717, 1320.227, 52795.679 24/05/11,06:05:06,14,08,1, 11.9,1,1, 6.662, 9392.902, 1320.561, 52795.244 24/05/11,06:05:06,15,08,1, 11.9,1,1, 6.662, 9392.604, 1320.069, 52795.797 24/05/11,06:05:06,16,08,1, 11.9,1,1, 6.662, 9393.233, 1320.205, 52795.993 24/05/11,06:05:06,17,08,1, 11.9,1,1, 6.662, 9392.859, 1320.136, 52795.285 24/05/11,06:05:06,18,08,1, 11.9,1,1, 6.662, 9392.660, 1319.637, 52795.740 24/05/11,06:05:06,19,08,1, 11.9,1,1, 6.662, 9392.913, 1319.989, 52795.355 24/05/11,06:05:07,00,08,1, 11.9,1,1, 6.658, 9392.905, 1319.989, 52795.355 24/05/11,06:05:07,01,08,1, 11.9,1,1, 6.658, 9391.002, 1315.734, 52795.303 24/05/11,06:05:07,02,08,1, 11.9,1,1, 6.658, 9390.273, 1315.368, 52796.040 24/05/11,06:05:07,03,08,1, 11.9,1,1, 6.658, 9391.201, 1315.796, 52796.268 24/05/11,06:05:07,04,08,1, 11.9,1,1, 6.658, 9390.064, 1315.357, 52794.858 24/05/11,06:05:07,05,08,1, 11.9,1,1, 6.658, 9390.476, 1315.499, 52796.671 24/05/11,06:05:07,06,08,1, 11.9,1,1, 6.658, 9391.111, 1315.716, 52796.008 24/05/11,06:05:07,07,08,1, 11.9,1,1, 6.658, 9390.067, 1315.081, 52795.706 24/05/11,06:05:07,08,08,1, 11.9,1,1, 6.658, 9391.193, 1315.432, 52797.170 24/05/11,06:05:07,09,08,1, 11.9,1,1, 6.658, 9390.716, 1315.131, 52795.335 24/05/11,06:05:07,10,08,1, 11.9,1,1, 6.658, 9390.010, 1314.779, 52796.100 24/05/11,06:05:07,11,08,1, 11.9,1,1, 6.658, 9390.941, 1315.259, 52796.382 24/05/11,06:05:07,12,08,1, 11.9,1,1, 6.658, 9389.802, 1314.752, 52794.929 24/05/11,06:05:07,13,08,1, 11.9,1,1, 6.658, 9390.275, 1314.920, 52796.796 24/05/11,06:05:07,14,08,1, 11.9,1,1, 6.658, 9390.886, 1315.154, 52796.086 24/05/11,06:05:07,15,08,1, 11.9,1,1, 6.658, 9389.870, 1314.534, 52795.744 24/05/11,06:05:07,16,08,1, 11.9,1,1, 6.658, 9390.983, 1314.901, 52797.232 24/05/11,06:05:07,17,08,1, 11.9,1,1, 6.658, 9390.433, 1314.558, 52795.349 24/05/11,06:05:07,18,08,1, 11.9,1,1, 6.658, 9389.715, 1314.265, 52796.104 24/05/11,06:05:07,19,08,1, 11.9,1,1, 6.658, 9390.684, 1314.706, 52796.396 24/05/11,06:05:08,00,08,1, 11.9,1,1, 6.663, 9390.677, 1314.706, 52796.396 24/05/11,06:05:08,01,08,1, 11.9,1,1, 6.663, 9387.693, 1310.396, 52795.671 24/05/11,06:05:08,02,08,1, 11.9,1,1, 6.663, 9388.553, 1310.218, 52797.328 24/05/11,06:05:08,03,08,1, 11.9,1,1, 6.663, 9388.160, 1310.375, 52794.973 24/05/11,06:05:08,04,08,1, 11.9,1,1, 6.663, 9387.461, 1310.243, 52796.368 24/05/11,06:05:08,05,08,1, 11.9,1,1, 6.663, 9388.764, 1310.218, 52796.950 24/05/11,06:05:08,06,08,1, 11.9,1,1, 6.663, 9387.844, 1310.320, 52795.241 24/05/11,06:05:08,07,08,1, 11.9,1,1, 6.663, 9388.202, 1310.061, 52797.669 24/05/11,06:05:08,08,08,1, 11.9,1,1, 6.663, 9388.752, 1310.038, 52796.206 24/05/11,06:05:08,09,08,1, 11.9,1,1, 6.663, 9387.463, 1309.937, 52795.487 24/05/11,06:05:08,10,08,1, 11.9,1,1, 6.663, 9388.301, 1309.737, 52797.238 24/05/11,06:05:08,11,08,1, 11.9,1,1, 6.663, 9387.891, 1309.933, 52794.983 24/05/11,06:05:08,12,08,1, 11.9,1,1, 6.663, 9387.268, 1309.810, 52796.439 24/05/11,06:05:08,13,08,1, 11.9,1,1, 6.663, 9388.569, 1309.799, 52796.969 24/05/11,06:05:08,14,08,1, 11.9,1,1, 6.663, 9387.597, 1309.880, 52795.224 24/05/11,06:05:08,15,08,1, 11.9,1,1, 6.663, 9388.046, 1309.572, 52797.491 24/05/11,06:05:08,16,08,1, 11.9,1,1, 6.663, 9388.594, 1309.561, 52796.183 24/05/11,06:05:08,17,08,1, 11.9,1,1, 6.663, 9387.226, 1309.474, 52795.618 24/05/11,06:05:08,18,08,1, 11.9,1,1, 6.663, 9388.062, 1309.333, 52797.203 24/05/11,06:05:08,19,08,1, 11.9,1,1, 6.663, 9387.684, 1309.506, 52794.958 24/05/11,06:05:09,00,08,1, 11.9,1,1, 6.662, 9387.681, 1309.506, 52794.958 24/05/11,06:05:09,01,08,1, 11.9,1,1, 6.662, 9386.572, 1306.806, 52795.738 24/05/11,06:05:09,02,08,1, 11.9,1,1, 6.662, 9387.598, 1306.784, 52797.216 24/05/11,06:05:09,03,08,1, 11.9,1,1, 6.662, 9387.043, 1306.952, 52795.002 24/05/11,06:05:09,04,08,1, 11.9,1,1, 6.662, 9386.675, 1306.828, 52796.827 24/05/11,06:05:09,05,08,1, 11.9,1,1, 6.662, 9387.970, 1306.875, 52797.067 24/05/11,06:05:09,06,08,1, 11.9,1,1, 6.662, 9386.979, 1306.917, 52795.510 24/05/11,06:05:09,07,08,1, 11.9,1,1, 6.662, 9387.462, 1306.623, 52797.613 24/05/11,06:05:09,08,08,1, 11.9,1,1, 6.662, 9387.927, 1306.650, 52795.826 24/05/11,06:05:09,09,08,1, 11.9,1,1, 6.662, 9386.581, 1306.612, 52795.739 24/05/11,06:05:09,10,08,1, 11.9,1,1, 6.662, 9387.543, 1306.535, 52797.258 24/05/11,06:05:09,11,08,1, 11.9,1,1, 6.662, 9387.101, 1306.723, 52795.086 24/05/11,06:05:09,12,08,1, 11.9,1,1, 6.662, 9386.711, 1306.648, 52796.793 24/05/11,06:05:09,13,08,1, 11.9,1,1, 6.662, 9388.046, 1306.653, 52796.889 24/05/11,06:05:09,14,08,1, 11.9,1,1, 6.662, 9387.066, 1306.717, 52795.538 24/05/11,06:05:09,15,08,1, 11.9,1,1, 6.662, 9387.527, 1306.416, 52797.748 24/05/11,06:05:09,16,08,1, 11.9,1,1, 6.662, 9387.893, 1306.486, 52795.909 24/05/11,06:05:09,17,08,1, 11.9,1,1, 6.662, 9386.581, 1306.392, 52795.798 24/05/11,06:05:09,18,08,1, 11.9,1,1, 6.662, 9387.638, 1306.338, 52797.285 24/05/11,06:05:09,19,08,1, 11.9,1,1, 6.662, 9387.176, 1306.576, 52795.181 24/05/11,06:05:10,00,08,1, 11.9,1,1, 6.664, 9387.172, 1306.576, 52795.181 24/05/11,06:05:10,01,08,1, 11.9,1,1, 6.664, 9386.719, 1305.035, 52796.450 24/05/11,06:05:10,02,08,1, 11.9,1,1, 6.664, 9387.786, 1305.036, 52797.894 24/05/11,06:05:10,03,08,1, 11.9,1,1, 6.664, 9387.204, 1305.221, 52795.811 24/05/11,06:05:10,04,08,1, 11.9,1,1, 6.664, 9387.014, 1305.114, 52797.672 24/05/11,06:05:10,05,08,1, 11.9,1,1, 6.664, 9388.166, 1305.089, 52797.486 24/05/11,06:05:10,06,08,1, 11.9,1,1, 6.664, 9387.104, 1305.101, 52796.160 24/05/11,06:05:10,07,08,1, 11.9,1,1, 6.664, 9387.707, 1304.836, 52798.341 24/05/11,06:05:10,08,08,1, 11.9,1,1, 6.664, 9387.885, 1304.915, 52796.282 24/05/11,06:05:10,09,08,1, 11.9,1,1, 6.664, 9386.664, 1304.893, 52796.545 24/05/11,06:05:10,10,08,1, 11.9,1,1, 6.664, 9387.735, 1304.805, 52797.850 24/05/11,06:05:10,11,08,1, 11.9,1,1, 6.664, 9387.151, 1305.003, 52795.770 24/05/11,06:05:10,12,08,1, 11.9,1,1, 6.664, 9387.079, 1304.923, 52797.858 24/05/11,06:05:10,13,08,1, 11.9,1,1, 6.664, 9388.169, 1304.894, 52797.577 24/05/11,06:05:10,14,08,1, 11.9,1,1, 6.664, 9387.106, 1304.875, 52796.287 24/05/11,06:05:10,15,08,1, 11.9,1,1, 6.664, 9387.668, 1304.605, 52798.427 24/05/11,06:05:10,16,08,1, 11.9,1,1, 6.664, 9387.786, 1304.689, 52796.404 24/05/11,06:05:10,17,08,1, 11.9,1,1, 6.664, 9386.628, 1304.679, 52796.729 24/05/11,06:05:10,18,08,1, 11.9,1,1, 6.664, 9387.717, 1304.598, 52798.084 24/05/11,06:05:10,19,08,1, 11.9,1,1, 6.664, 9387.122, 1304.827, 52795.978 24/05/11,06:05:11,00,08,1, 11.9,1,1, 6.660, 9387.114, 1304.827, 52795.978 24/05/11,06:05:11,01,08,1, 11.9,1,1, 6.660, 9386.658, 1302.295, 52797.259 24/05/11,06:05:11,02,08,1, 11.9,1,1, 6.660, 9387.873, 1302.293, 52798.338 24/05/11,06:05:11,03,08,1, 11.9,1,1, 6.660, 9387.211, 1302.463, 52796.376 24/05/11,06:05:11,04,08,1, 11.9,1,1, 6.660, 9387.217, 1302.319, 52798.581 24/05/11,06:05:11,05,08,1, 11.9,1,1, 6.660, 9388.346, 1302.230, 52798.071 24/05/11,06:05:11,06,08,1, 11.9,1,1, 6.660, 9387.130, 1302.251, 52796.913 24/05/11,06:05:11,07,08,1, 11.9,1,1, 6.660, 9387.753, 1301.927, 52798.878 24/05/11,06:05:11,08,08,1, 11.9,1,1, 6.660, 9387.741, 1302.086, 52796.696 24/05/11,06:05:11,09,08,1, 11.9,1,1, 6.660, 9386.671, 1301.964, 52797.117 24/05/11,06:05:11,10,08,1, 11.9,1,1, 6.660, 9387.881, 1301.937, 52798.306 24/05/11,06:05:11,11,08,1, 11.9,1,1, 6.660, 9387.233, 1302.115, 52796.468 24/05/11,06:05:11,12,08,1, 11.9,1,1, 6.660, 9387.193, 1301.939, 52798.555 24/05/11,06:05:11,13,08,1, 11.9,1,1, 6.660, 9388.308, 1301.913, 52797.915 24/05/11,06:05:11,14,08,1, 11.9,1,1, 6.660, 9387.154, 1301.870, 52796.877 24/05/11,06:05:11,15,08,1, 11.9,1,1, 6.660, 9387.826, 1301.566, 52798.820 24/05/11,06:05:11,16,08,1, 11.9,1,1, 6.660, 9387.740, 1301.711, 52796.665 24/05/11,06:05:11,17,08,1, 11.9,1,1, 6.660, 9386.657, 1301.630, 52797.280 24/05/11,06:05:11,18,08,1, 11.9,1,1, 6.660, 9387.901, 1301.597, 52798.478 24/05/11,06:05:11,19,08,1, 11.9,1,1, 6.660, 9387.241, 1301.770, 52796.334 24/05/11,06:05:12,00,08,1, 11.9,1,1, 6.659, 9387.239, 1301.770, 52796.334 24/05/11,06:05:12,01,08,1, 11.9,1,1, 6.659, 9386.231, 1297.858, 52796.923 24/05/11,06:05:12,02,08,1, 11.9,1,1, 6.659, 9387.458, 1297.811, 52798.005 24/05/11,06:05:12,03,08,1, 11.9,1,1, 6.659, 9386.730, 1297.900, 52796.097 24/05/11,06:05:12,04,08,1, 11.9,1,1, 6.659, 9386.848, 1297.659, 52798.443 24/05/11,06:05:12,05,08,1, 11.9,1,1, 6.659, 9387.774, 1297.638, 52797.551 24/05/11,06:05:12,06,08,1, 11.9,1,1, 6.659, 9386.541, 1297.570, 52796.499 24/05/11,06:05:12,07,08,1, 11.9,1,1, 6.659, 9387.201, 1297.262, 52798.389 24/05/11,06:05:12,08,08,1, 11.9,1,1, 6.659, 9387.114, 1297.342, 52796.209 24/05/11,06:05:12,09,08,1, 11.9,1,1, 6.659, 9386.081, 1297.289, 52796.942 24/05/11,06:05:12,10,08,1, 11.9,1,1, 6.659, 9387.306, 1297.186, 52797.918 24/05/11,06:05:12,11,08,1, 11.9,1,1, 6.659, 9386.590, 1297.372, 52795.963 24/05/11,06:05:12,12,08,1, 11.9,1,1, 6.659, 9386.740, 1297.048, 52798.207 24/05/11,06:05:12,13,08,1, 11.9,1,1, 6.659, 9387.683, 1297.065, 52797.445 24/05/11,06:05:12,14,08,1, 11.9,1,1, 6.659, 9386.412, 1296.936, 52796.512 24/05/11,06:05:12,15,08,1, 11.9,1,1, 6.659, 9387.060, 1296.670, 52798.302 24/05/11,06:05:12,16,08,1, 11.9,1,1, 6.659, 9386.934, 1296.804, 52796.135 24/05/11,06:05:12,17,08,1, 11.9,1,1, 6.659, 9385.938, 1296.637, 52796.883 24/05/11,06:05:12,18,08,1, 11.9,1,1, 6.659, 9387.177, 1296.606, 52797.947 24/05/11,06:05:12,19,08,1, 11.9,1,1, 6.659, 9386.431, 1296.728, 52795.885 24/05/11,06:05:13,00,08,1, 11.8,1,1, 6.663, 9386.430, 1296.728, 52795.885 24/05/11,06:05:13,01,08,1, 11.8,1,1, 6.663, 9384.800, 1291.248, 52795.772 24/05/11,06:05:13,02,08,1, 11.8,1,1, 6.663, 9386.060, 1291.188, 52796.786 24/05/11,06:05:13,03,08,1, 11.8,1,1, 6.663, 9385.355, 1291.288, 52794.908 24/05/11,06:05:13,04,08,1, 11.8,1,1, 6.663, 9385.514, 1291.020, 52797.053 24/05/11,06:05:13,05,08,1, 11.8,1,1, 6.663, 9386.391, 1290.906, 52796.071 24/05/11,06:05:13,06,08,1, 11.8,1,1, 6.663, 9385.130, 1290.848, 52795.203 24/05/11,06:05:13,07,08,1, 11.8,1,1, 6.663, 9385.783, 1290.512, 52796.946 24/05/11,06:05:13,08,08,1, 11.8,1,1, 6.663, 9385.590, 1290.634, 52794.742 24/05/11,06:05:13,09,08,1, 11.8,1,1, 6.663, 9384.705, 1290.497, 52795.602 24/05/11,06:05:13,10,08,1, 11.8,1,1, 6.663, 9385.932, 1290.429, 52796.547 24/05/11,06:05:13,11,08,1, 11.8,1,1, 6.663, 9385.196, 1290.584, 52794.696 24/05/11,06:05:13,12,08,1, 11.8,1,1, 6.663, 9385.375, 1290.256, 52796.887 24/05/11,06:05:13,13,08,1, 11.8,1,1, 6.663, 9386.277, 1290.204, 52795.960 24/05/11,06:05:13,14,08,1, 11.8,1,1, 6.663, 9384.893, 1290.077, 52795.033 24/05/11,06:05:13,15,08,1, 11.8,1,1, 6.663, 9385.659, 1289.785, 52796.679 24/05/11,06:05:13,16,08,1, 11.8,1,1, 6.663, 9385.464, 1289.882, 52794.518 24/05/11,06:05:13,17,08,1, 11.8,1,1, 6.663, 9384.545, 1289.742, 52795.399 24/05/11,06:05:13,18,08,1, 11.8,1,1, 6.663, 9385.816, 1289.659, 52796.337 24/05/11,06:05:13,19,08,1, 11.8,1,1, 6.663, 9385.042, 1289.794, 52794.562 24/05/11,06:05:14,00,08,1, 11.9,1,1, 6.664, 9385.036, 1289.794, 52794.562 24/05/11,06:05:14,01,08,1, 11.9,1,1, 6.664, 9382.986, 1283.007, 52793.911 24/05/11,06:05:14,02,08,1, 11.9,1,1, 6.664, 9384.237, 1282.911, 52794.551 24/05/11,06:05:14,03,08,1, 11.9,1,1, 6.664, 9383.405, 1282.993, 52792.752 24/05/11,06:05:14,04,08,1, 11.9,1,1, 6.664, 9383.653, 1282.697, 52794.894 24/05/11,06:05:14,05,08,1, 11.9,1,1, 6.664, 9384.461, 1282.593, 52793.840 24/05/11,06:05:14,06,08,1, 11.9,1,1, 6.664, 9383.169, 1282.446, 52793.035 24/05/11,06:05:14,07,08,1, 11.9,1,1, 6.664, 9383.911, 1282.183, 52794.796 24/05/11,06:05:14,08,08,1, 11.9,1,1, 6.664, 9383.602, 1282.202, 52792.524 24/05/11,06:05:14,09,08,1, 11.9,1,1, 6.664, 9382.806, 1282.068, 52793.635 24/05/11,06:05:14,10,08,1, 11.9,1,1, 6.664, 9383.993, 1282.006, 52794.354 24/05/11,06:05:14,11,08,1, 11.9,1,1, 6.664, 9383.180, 1282.091, 52792.543 24/05/11,06:05:14,12,08,1, 11.9,1,1, 6.664, 9383.436, 1281.736, 52794.661 24/05/11,06:05:14,13,08,1, 11.9,1,1, 6.664, 9384.262, 1281.604, 52793.581 24/05/11,06:05:14,14,08,1, 11.9,1,1, 6.664, 9382.971, 1281.503, 52792.821 24/05/11,06:05:14,15,08,1, 11.9,1,1, 6.664, 9383.654, 1281.215, 52794.535 24/05/11,06:05:14,16,08,1, 11.9,1,1, 6.664, 9383.394, 1281.269, 52792.286 24/05/11,06:05:14,17,08,1, 11.9,1,1, 6.664, 9382.572, 1281.167, 52793.258 24/05/11,06:05:14,18,08,1, 11.9,1,1, 6.664, 9383.831, 1281.019, 52794.002 24/05/11,06:05:14,19,08,1, 11.9,1,1, 6.664, 9383.039, 1281.110, 52792.355 24/05/11,06:05:15,00,08,1, 11.9,1,1, 6.662, 9383.034, 1281.110, 52792.355 24/05/11,06:05:15,01,08,1, 11.9,1,1, 6.662, 9381.753, 1274.198, 52791.492 24/05/11,06:05:15,02,08,1, 11.9,1,1, 6.662, 9383.098, 1274.125, 52792.253 24/05/11,06:05:15,03,08,1, 11.9,1,1, 6.662, 9382.261, 1274.273, 52790.525 24/05/11,06:05:15,04,08,1, 11.9,1,1, 6.662, 9382.541, 1273.941, 52792.709 24/05/11,06:05:15,05,08,1, 11.9,1,1, 6.662, 9383.367, 1273.858, 52791.545 24/05/11,06:05:15,06,08,1, 11.9,1,1, 6.662, 9382.099, 1273.767, 52790.649 24/05/11,06:05:15,07,08,1, 11.9,1,1, 6.662, 9382.934, 1273.477, 52792.556 24/05/11,06:05:15,08,08,1, 11.9,1,1, 6.662, 9382.606, 1273.549, 52790.280 24/05/11,06:05:15,09,08,1, 11.9,1,1, 6.662, 9381.797, 1273.463, 52791.336 24/05/11,06:05:15,10,08,1, 11.9,1,1, 6.662, 9383.081, 1273.349, 52792.107 24/05/11,06:05:15,11,08,1, 11.9,1,1, 6.662, 9382.320, 1273.475, 52790.291 24/05/11,06:05:15,12,08,1, 11.9,1,1, 6.662, 9382.591, 1273.190, 52792.518 24/05/11,06:05:15,13,08,1, 11.9,1,1, 6.662, 9383.405, 1273.148, 52791.378 24/05/11,06:05:15,14,08,1, 11.9,1,1, 6.662, 9382.136, 1273.052, 52790.575 24/05/11,06:05:15,15,08,1, 11.9,1,1, 6.662, 9382.964, 1272.776, 52792.449 24/05/11,06:05:15,16,08,1, 11.9,1,1, 6.662, 9382.597, 1272.819, 52790.002 24/05/11,06:05:15,17,08,1, 11.9,1,1, 6.662, 9381.848, 1272.760, 52791.175 24/05/11,06:05:15,18,08,1, 11.9,1,1, 6.662, 9383.185, 1272.659, 52791.912 24/05/11,06:05:15,19,08,1, 11.9,1,1, 6.662, 9382.342, 1272.744, 52790.141 24/05/11,06:05:16,00,08,1, 11.9,1,1, 6.666, 9382.341, 1272.744, 52790.141 24/05/11,06:05:16,01,08,1, 11.9,1,1, 6.666, 9383.135, 1268.499, 52790.387 24/05/11,06:05:16,02,08,1, 11.9,1,1, 6.666, 9384.450, 1268.502, 52791.202 24/05/11,06:05:16,03,08,1, 11.9,1,1, 6.666, 9383.673, 1268.651, 52789.402 24/05/11,06:05:16,04,08,1, 11.9,1,1, 6.666, 9383.990, 1268.384, 52791.685 24/05/11,06:05:16,05,08,1, 11.9,1,1, 6.666, 9384.895, 1268.389, 52790.621 24/05/11,06:05:16,06,08,1, 11.9,1,1, 6.666, 9383.549, 1268.315, 52789.820 24/05/11,06:05:16,07,08,1, 11.9,1,1, 6.666, 9384.401, 1268.054, 52791.563 24/05/11,06:05:16,08,08,1, 11.9,1,1, 6.666, 9384.208, 1268.237, 52789.313 24/05/11,06:05:16,09,08,1, 11.9,1,1, 6.666, 9383.401, 1268.204, 52790.425 24/05/11,06:05:16,10,08,1, 11.9,1,1, 6.666, 9384.687, 1268.202, 52791.225 24/05/11,06:05:16,11,08,1, 11.9,1,1, 6.666, 9383.952, 1268.307, 52789.394 24/05/11,06:05:16,12,08,1, 11.9,1,1, 6.666, 9384.274, 1268.098, 52791.710 24/05/11,06:05:16,13,08,1, 11.9,1,1, 6.666, 9385.120, 1268.084, 52790.587 24/05/11,06:05:16,14,08,1, 11.9,1,1, 6.666, 9383.859, 1268.020, 52789.809 24/05/11,06:05:16,15,08,1, 11.9,1,1, 6.666, 9384.663, 1267.821, 52791.629 24/05/11,06:05:16,16,08,1, 11.9,1,1, 6.666, 9384.426, 1267.987, 52789.263 24/05/11,06:05:16,17,08,1, 11.9,1,1, 6.666, 9383.661, 1267.914, 52790.448 24/05/11,06:05:16,18,08,1, 11.9,1,1, 6.666, 9385.018, 1267.952, 52791.164 24/05/11,06:05:16,19,08,1, 11.9,1,1, 6.666, 9384.251, 1268.085, 52789.436 24/05/11,06:05:17,00,08,1, 11.9,1,1, 6.663, 9384.243, 1268.085, 52789.436 24/05/11,06:05:17,01,08,1, 11.9,1,1, 6.663, 9385.910, 1266.839, 52791.060 24/05/11,06:05:17,02,08,1, 11.9,1,1, 6.663, 9388.014, 1266.823, 52791.950 24/05/11,06:05:17,03,08,1, 11.9,1,1, 6.663, 9386.392, 1266.870, 52788.768 24/05/11,06:05:17,04,08,1, 11.9,1,1, 6.663, 9387.170, 1266.931, 52792.865 24/05/11,06:05:17,05,08,1, 11.9,1,1, 6.663, 9388.277, 1266.740, 52790.475 24/05/11,06:05:17,06,08,1, 11.9,1,1, 6.663, 9386.160, 1266.734, 52789.530 24/05/11,06:05:17,07,08,1, 11.9,1,1, 6.663, 9387.994, 1266.699, 52792.777 24/05/11,06:05:17,08,08,1, 11.9,1,1, 6.663, 9387.255, 1266.645, 52788.739 24/05/11,06:05:17,09,08,1, 11.9,1,1, 6.663, 9386.241, 1266.783, 52791.089 24/05/11,06:05:17,10,08,1, 11.9,1,1, 6.663, 9388.443, 1266.736, 52792.099 24/05/11,06:05:17,11,08,1, 11.9,1,1, 6.663, 9386.704, 1266.778, 52788.819 24/05/11,06:05:17,12,08,1, 11.9,1,1, 6.663, 9387.478, 1266.849, 52792.948 24/05/11,06:05:17,13,08,1, 11.9,1,1, 6.663, 9388.567, 1266.664, 52790.570 24/05/11,06:05:17,14,08,1, 11.9,1,1, 6.663, 9386.517, 1266.624, 52789.734 24/05/11,06:05:17,15,08,1, 11.9,1,1, 6.663, 9388.234, 1266.616, 52792.950 24/05/11,06:05:17,16,08,1, 11.9,1,1, 6.663, 9387.493, 1266.510, 52788.744 24/05/11,06:05:17,17,08,1, 11.9,1,1, 6.663, 9386.495, 1266.746, 52791.012 24/05/11,06:05:17,18,08,1, 11.9,1,1, 6.663, 9388.717, 1266.735, 52791.981 24/05/11,06:05:17,19,08,1, 11.9,1,1, 6.663, 9386.993, 1266.693, 52788.829 24/05/11,06:05:18,00,08,1, 11.9,1,1, 6.661, 9386.989, 1266.693, 52788.829 24/05/11,06:05:18,01,08,1, 11.9,1,1, 6.661, 9388.455, 1266.147, 52790.991 24/05/11,06:05:18,02,08,1, 11.9,1,1, 6.661, 9389.763, 1266.172, 52791.911 24/05/11,06:05:18,03,08,1, 11.9,1,1, 6.661, 9388.943, 1266.368, 52790.004 24/05/11,06:05:18,04,08,1, 11.9,1,1, 6.661, 9389.264, 1266.136, 52792.215 24/05/11,06:05:18,05,08,1, 11.9,1,1, 6.661, 9390.096, 1266.163, 52791.170 24/05/11,06:05:18,06,08,1, 11.9,1,1, 6.661, 9388.800, 1266.131, 52790.391 24/05/11,06:05:18,07,08,1, 11.9,1,1, 6.661, 9389.624, 1265.955, 52792.203 24/05/11,06:05:18,08,08,1, 11.9,1,1, 6.661, 9389.341, 1266.124, 52789.901 24/05/11,06:05:18,09,08,1, 11.9,1,1, 6.661, 9388.568, 1266.037, 52790.945 24/05/11,06:05:18,10,08,1, 11.9,1,1, 6.661, 9389.812, 1266.063, 52791.693 24/05/11,06:05:18,11,08,1, 11.9,1,1, 6.661, 9389.122, 1266.216, 52789.945 24/05/11,06:05:18,12,08,1, 11.9,1,1, 6.661, 9389.373, 1265.993, 52792.216 24/05/11,06:05:18,13,08,1, 11.9,1,1, 6.661, 9390.184, 1266.037, 52791.021 24/05/11,06:05:18,14,08,1, 11.9,1,1, 6.661, 9388.985, 1265.981, 52790.274 24/05/11,06:05:18,15,08,1, 11.9,1,1, 6.661, 9389.704, 1265.821, 52792.096 24/05/11,06:05:18,16,08,1, 11.9,1,1, 6.661, 9389.470, 1265.978, 52789.857 24/05/11,06:05:18,17,08,1, 11.9,1,1, 6.661, 9388.677, 1265.953, 52790.950 24/05/11,06:05:18,18,08,1, 11.9,1,1, 6.661, 9389.950, 1265.961, 52791.707 24/05/11,06:05:18,19,08,1, 11.9,1,1, 6.661, 9389.206, 1266.099, 52789.933 24/05/11,06:05:19,00,08,1, 11.8,1,1, 6.664, 9389.200, 1266.099, 52789.933 24/05/11,06:05:19,01,08,1, 11.8,1,1, 6.664, 9388.637, 1264.973, 52790.097 24/05/11,06:05:19,02,08,1, 11.8,1,1, 6.664, 9389.865, 1264.995, 52790.922 24/05/11,06:05:19,03,08,1, 11.8,1,1, 6.664, 9389.207, 1265.168, 52789.130 24/05/11,06:05:19,04,08,1, 11.8,1,1, 6.664, 9389.354, 1264.996, 52791.430 24/05/11,06:05:19,05,08,1, 11.8,1,1, 6.664, 9390.203, 1264.985, 52790.472 24/05/11,06:05:19,06,08,1, 11.8,1,1, 6.664, 9388.970, 1264.940, 52789.559 24/05/11,06:05:19,07,08,1, 11.8,1,1, 6.664, 9389.640, 1264.724, 52791.255 24/05/11,06:05:19,08,08,1, 11.8,1,1, 6.664, 9389.436, 1264.888, 52789.073 24/05/11,06:05:19,09,08,1, 11.8,1,1, 6.664, 9388.519, 1264.873, 52790.083 24/05/11,06:05:19,10,08,1, 11.8,1,1, 6.664, 9389.806, 1264.857, 52790.835 24/05/11,06:05:19,11,08,1, 11.8,1,1, 6.664, 9389.049, 1265.033, 52789.049 24/05/11,06:05:19,12,08,1, 11.8,1,1, 6.664, 9389.263, 1264.790, 52791.216 24/05/11,06:05:19,13,08,1, 11.8,1,1, 6.664, 9390.079, 1264.868, 52790.232 24/05/11,06:05:19,14,08,1, 11.8,1,1, 6.664, 9388.825, 1264.791, 52789.324 24/05/11,06:05:19,15,08,1, 11.8,1,1, 6.664, 9389.515, 1264.547, 52791.146 24/05/11,06:05:19,16,08,1, 11.8,1,1, 6.664, 9389.286, 1264.767, 52788.918 24/05/11,06:05:19,17,08,1, 11.8,1,1, 6.664, 9388.448, 1264.737, 52790.023 24/05/11,06:05:19,18,08,1, 11.8,1,1, 6.664, 9389.722, 1264.792, 52790.854 24/05/11,06:05:19,19,08,1, 11.8,1,1, 6.664, 9388.953, 1264.960, 52788.955 24/05/11,06:05:20,00,08,1, 11.9,1,1, 6.663, 9388.950, 1264.960, 52788.955 24/05/11,06:05:20,01,08,1, 11.9,1,1, 6.663, 9386.992, 1263.114, 52788.708 24/05/11,06:05:20,02,08,1, 11.9,1,1, 6.663, 9388.224, 1263.146, 52789.489 24/05/11,06:05:20,03,08,1, 11.9,1,1, 6.663, 9387.502, 1263.301, 52787.554 24/05/11,06:05:20,04,08,1, 11.9,1,1, 6.663, 9387.678, 1263.104, 52789.960 24/05/11,06:05:20,05,08,1, 11.9,1,1, 6.663, 9388.485, 1263.118, 52788.917 24/05/11,06:05:20,06,08,1, 11.9,1,1, 6.663, 9387.278, 1263.065, 52788.038 24/05/11,06:05:20,07,08,1, 11.9,1,1, 6.663, 9387.927, 1262.849, 52789.804 24/05/11,06:05:20,08,08,1, 11.9,1,1, 6.663, 9387.712, 1262.982, 52787.546 24/05/11,06:05:20,09,08,1, 11.9,1,1, 6.663, 9386.760, 1262.932, 52788.483 24/05/11,06:05:20,10,08,1, 11.9,1,1, 6.663, 9387.975, 1262.884, 52789.381 24/05/11,06:05:20,11,08,1, 11.9,1,1, 6.663, 9387.242, 1263.143, 52787.521 24/05/11,06:05:20,12,08,1, 11.9,1,1, 6.663, 9387.387, 1262.866, 52789.673 24/05/11,06:05:20,13,08,1, 11.9,1,1, 6.663, 9388.259, 1262.847, 52788.706 24/05/11,06:05:20,14,08,1, 11.9,1,1, 6.663, 9386.981, 1262.825, 52787.868 24/05/11,06:05:20,15,08,1, 11.9,1,1, 6.663, 9387.653, 1262.577, 52789.640 24/05/11,06:05:20,16,08,1, 11.9,1,1, 6.663, 9387.484, 1262.729, 52787.411 24/05/11,06:05:20,17,08,1, 11.9,1,1, 6.663, 9386.547, 1262.669, 52788.347 24/05/11,06:05:20,18,08,1, 11.9,1,1, 6.663, 9387.769, 1262.696, 52789.227 24/05/11,06:05:20,19,08,1, 11.9,1,1, 6.663, 9386.981, 1262.823, 52787.305 24/05/11,06:05:21,00,08,1, 11.9,1,1, 6.662, 9386.981, 1262.823, 52787.305 24/05/11,06:05:21,01,08,1, 11.9,1,1, 6.662, 9384.963, 1260.537, 52787.254 24/05/11,06:05:21,02,08,1, 11.9,1,1, 6.662, 9386.140, 1260.548, 52788.152 24/05/11,06:05:21,03,08,1, 11.9,1,1, 6.662, 9385.405, 1260.679, 52786.250 24/05/11,06:05:21,04,08,1, 11.9,1,1, 6.662, 9385.563, 1260.461, 52788.481 24/05/11,06:05:21,05,08,1, 11.9,1,1, 6.662, 9386.479, 1260.491, 52787.735 24/05/11,06:05:21,06,08,1, 11.9,1,1, 6.662, 9385.167, 1260.394, 52786.718 24/05/11,06:05:21,07,08,1, 11.9,1,1, 6.662, 9385.893, 1260.127, 52788.590 24/05/11,06:05:21,08,08,1, 11.9,1,1, 6.662, 9385.679, 1260.245, 52786.405 24/05/11,06:05:21,09,08,1, 11.9,1,1, 6.662, 9384.700, 1260.217, 52787.244 24/05/11,06:05:21,10,08,1, 11.9,1,1, 6.662, 9385.975, 1260.200, 52788.155 24/05/11,06:05:21,11,08,1, 11.9,1,1, 6.662, 9385.186, 1260.335, 52786.255 24/05/11,06:05:21,12,08,1, 11.9,1,1, 6.662, 9385.376, 1260.144, 52788.468 24/05/11,06:05:21,13,08,1, 11.9,1,1, 6.662, 9386.263, 1260.099, 52787.622 24/05/11,06:05:21,14,08,1, 11.9,1,1, 6.662, 9385.017, 1260.086, 52786.599 24/05/11,06:05:21,15,08,1, 11.9,1,1, 6.662, 9385.660, 1259.796, 52788.500 24/05/11,06:05:21,16,08,1, 11.9,1,1, 6.662, 9385.521, 1259.920, 52786.238 24/05/11,06:05:21,17,08,1, 11.9,1,1, 6.662, 9384.598, 1259.850, 52787.237 24/05/11,06:05:21,18,08,1, 11.9,1,1, 6.662, 9385.792, 1259.818, 52788.158 24/05/11,06:05:21,19,08,1, 11.9,1,1, 6.662, 9385.056, 1260.019, 52786.261 24/05/11,06:05:22,00,08,1, 11.9,1,1, 6.663, 9385.053, 1260.019, 52786.261 24/05/11,06:05:22,01,08,1, 11.9,1,1, 6.663, 9383.491, 1256.671, 52786.478 24/05/11,06:05:22,02,08,1, 11.9,1,1, 6.663, 9384.754, 1256.570, 52787.409 24/05/11,06:05:22,03,08,1, 11.9,1,1, 6.663, 9384.053, 1256.755, 52785.382 24/05/11,06:05:22,04,08,1, 11.9,1,1, 6.663, 9384.180, 1256.546, 52787.590 24/05/11,06:05:22,05,08,1, 11.9,1,1, 6.663, 9385.136, 1256.524, 52786.897 24/05/11,06:05:22,06,08,1, 11.9,1,1, 6.663, 9383.915, 1256.478, 52785.831 24/05/11,06:05:22,07,08,1, 11.9,1,1, 6.663, 9384.535, 1256.221, 52787.780 24/05/11,06:05:22,08,08,1, 11.9,1,1, 6.663, 9384.450, 1256.291, 52785.467 24/05/11,06:05:22,09,08,1, 11.9,1,1, 6.663, 9383.439, 1256.280, 52786.289 24/05/11,06:05:22,10,08,1, 11.9,1,1, 6.663, 9384.661, 1256.223, 52787.250 24/05/11,06:05:22,11,08,1, 11.9,1,1, 6.663, 9383.965, 1256.347, 52785.290 24/05/11,06:05:22,12,08,1, 11.9,1,1, 6.663, 9384.063, 1256.204, 52787.517 24/05/11,06:05:22,13,08,1, 11.9,1,1, 6.663, 9385.049, 1256.122, 52786.799 24/05/11,06:05:22,14,08,1, 11.9,1,1, 6.663, 9383.827, 1256.087, 52785.694 24/05/11,06:05:22,15,08,1, 11.9,1,1, 6.663, 9384.535, 1255.842, 52787.577 24/05/11,06:05:22,16,08,1, 11.9,1,1, 6.663, 9384.434, 1255.980, 52785.436 24/05/11,06:05:22,17,08,1, 11.9,1,1, 6.663, 9383.442, 1255.907, 52786.201 24/05/11,06:05:22,18,08,1, 11.9,1,1, 6.663, 9384.631, 1255.906, 52787.165 24/05/11,06:05:22,19,08,1, 11.9,1,1, 6.663, 9384.002, 1256.036, 52785.265 24/05/11,06:05:23,00,08,1, 11.9,1,1, 6.665, 9384.001, 1256.036, 52785.265 24/05/11,06:05:23,01,08,1, 11.9,1,1, 6.665, 9383.546, 1254.503, 52785.675 24/05/11,06:05:23,02,08,1, 11.9,1,1, 6.665, 9384.819, 1254.489, 52786.839 24/05/11,06:05:23,03,08,1, 11.9,1,1, 6.665, 9384.098, 1254.727, 52784.710 24/05/11,06:05:23,04,08,1, 11.9,1,1, 6.665, 9384.181, 1254.532, 52786.921 24/05/11,06:05:23,05,08,1, 11.9,1,1, 6.665, 9385.213, 1254.523, 52786.277 24/05/11,06:05:23,06,08,1, 11.9,1,1, 6.665, 9384.089, 1254.514, 52785.146 24/05/11,06:05:23,07,08,1, 11.9,1,1, 6.665, 9384.771, 1254.302, 52787.259 24/05/11,06:05:23,08,08,1, 11.9,1,1, 6.665, 9384.718, 1254.377, 52784.959 24/05/11,06:05:23,09,08,1, 11.9,1,1, 6.665, 9383.641, 1254.390, 52785.610 24/05/11,06:05:23,10,08,1, 11.9,1,1, 6.665, 9384.889, 1254.381, 52786.770 24/05/11,06:05:23,11,08,1, 11.9,1,1, 6.665, 9384.187, 1254.597, 52784.700 24/05/11,06:05:23,12,08,1, 11.9,1,1, 6.665, 9384.267, 1254.393, 52786.833 24/05/11,06:05:23,13,08,1, 11.9,1,1, 6.665, 9385.372, 1254.460, 52786.247 24/05/11,06:05:23,14,08,1, 11.9,1,1, 6.665, 9384.148, 1254.377, 52785.136 24/05/11,06:05:23,15,08,1, 11.9,1,1, 6.665, 9384.873, 1254.152, 52787.120 24/05/11,06:05:23,16,08,1, 11.9,1,1, 6.665, 9384.795, 1254.277, 52784.921 24/05/11,06:05:23,17,08,1, 11.9,1,1, 6.665, 9383.781, 1254.214, 52785.455 24/05/11,06:05:23,18,08,1, 11.9,1,1, 6.665, 9384.981, 1254.217, 52786.573 24/05/11,06:05:23,19,08,1, 11.9,1,1, 6.665, 9384.342, 1254.405, 52784.648 24/05/11,06:05:24,00,08,1, 11.9,1,1, 6.666, 9384.335, 1254.405, 52784.648 24/05/11,06:05:24,01,08,1, 11.9,1,1, 6.666, 9384.641, 1252.167, 52784.491 24/05/11,06:05:24,02,08,1, 11.9,1,1, 6.666, 9385.841, 1252.084, 52785.573 24/05/11,06:05:24,03,08,1, 11.9,1,1, 6.666, 9385.248, 1252.272, 52783.642 24/05/11,06:05:24,04,08,1, 11.9,1,1, 6.666, 9385.229, 1252.103, 52785.775 24/05/11,06:05:24,05,08,1, 11.9,1,1, 6.666, 9386.293, 1252.085, 52785.198 24/05/11,06:05:24,06,08,1, 11.9,1,1, 6.666, 9385.174, 1252.032, 52783.975 24/05/11,06:05:24,07,08,1, 11.9,1,1, 6.666, 9385.798, 1251.757, 52786.060 24/05/11,06:05:24,08,08,1, 11.9,1,1, 6.666, 9385.848, 1251.897, 52783.861 24/05/11,06:05:24,09,08,1, 11.9,1,1, 6.666, 9384.743, 1251.869, 52784.331 24/05/11,06:05:24,10,08,1, 11.9,1,1, 6.666, 9385.892, 1251.836, 52785.461 24/05/11,06:05:24,11,08,1, 11.9,1,1, 6.666, 9385.272, 1252.028, 52783.489 24/05/11,06:05:24,12,08,1, 11.9,1,1, 6.666, 9385.286, 1251.840, 52785.567 24/05/11,06:05:24,13,08,1, 11.9,1,1, 6.666, 9386.406, 1251.801, 52785.107 24/05/11,06:05:24,14,08,1, 11.9,1,1, 6.666, 9385.223, 1251.773, 52783.863 24/05/11,06:05:24,15,08,1, 11.9,1,1, 6.666, 9385.825, 1251.481, 52785.889 24/05/11,06:05:24,16,08,1, 11.9,1,1, 6.666, 9385.865, 1251.563, 52783.736 24/05/11,06:05:24,17,08,1, 11.9,1,1, 6.666, 9384.787, 1251.483, 52784.146 24/05/11,06:05:24,18,08,1, 11.9,1,1, 6.666, 9385.945, 1251.497, 52785.347 24/05/11,06:05:24,19,08,1, 11.9,1,1, 6.666, 9385.358, 1251.682, 52783.390 24/05/11,06:05:25,00,08,1, 11.9,1,1, 6.665, 9385.353, 1251.682, 52783.390 24/05/11,06:05:25,01,08,1, 11.9,1,1, 6.665, 9384.992, 1249.160, 52783.005 24/05/11,06:05:25,02,08,1, 11.9,1,1, 6.665, 9386.157, 1249.121, 52784.192 24/05/11,06:05:25,03,08,1, 11.9,1,1, 6.665, 9385.550, 1249.372, 52782.120 24/05/11,06:05:25,04,08,1, 11.9,1,1, 6.665, 9385.533, 1249.150, 52784.295 24/05/11,06:05:25,05,08,1, 11.9,1,1, 6.665, 9386.574, 1249.121, 52783.791 24/05/11,06:05:25,06,08,1, 11.9,1,1, 6.665, 9385.406, 1249.110, 52782.528 24/05/11,06:05:25,07,08,1, 11.9,1,1, 6.665, 9386.046, 1248.837, 52784.466 24/05/11,06:05:25,08,08,1, 11.9,1,1, 6.665, 9386.047, 1248.926, 52782.422 24/05/11,06:05:25,09,08,1, 11.9,1,1, 6.665, 9384.971, 1248.858, 52782.861 24/05/11,06:05:25,10,08,1, 11.9,1,1, 6.665, 9386.040, 1248.754, 52783.956 24/05/11,06:05:25,11,08,1, 11.9,1,1, 6.665, 9385.506, 1248.967, 52781.932 24/05/11,06:05:25,12,08,1, 11.9,1,1, 6.665, 9385.459, 1248.814, 52784.056 24/05/11,06:05:25,13,08,1, 11.9,1,1, 6.665, 9386.509, 1248.712, 52783.446 24/05/11,06:05:25,14,08,1, 11.9,1,1, 6.665, 9385.351, 1248.723, 52782.169 24/05/11,06:05:25,15,08,1, 11.9,1,1, 6.665, 9385.969, 1248.447, 52784.244 24/05/11,06:05:25,16,08,1, 11.9,1,1, 6.665, 9385.997, 1248.515, 52782.135 24/05/11,06:05:25,17,08,1, 11.9,1,1, 6.665, 9384.866, 1248.463, 52782.594 24/05/11,06:05:25,18,08,1, 11.9,1,1, 6.665, 9386.078, 1248.427, 52783.748 24/05/11,06:05:25,19,08,1, 11.9,1,1, 6.665, 9385.424, 1248.640, 52781.814 24/05/11,06:05:26,00,08,1, 12.0,1,1, 6.668, 9385.420, 1248.640, 52781.814 24/05/11,06:05:26,01,08,1, 12.0,1,1, 6.668, 9384.835, 1245.023, 52781.506 24/05/11,06:05:26,02,08,1, 12.0,1,1, 6.668, 9385.914, 1244.932, 52782.525 24/05/11,06:05:26,03,08,1, 12.0,1,1, 6.668, 9385.364, 1245.084, 52780.620 24/05/11,06:05:26,04,08,1, 12.0,1,1, 6.668, 9385.295, 1244.927, 52782.586 24/05/11,06:05:26,05,08,1, 12.0,1,1, 6.668, 9386.405, 1244.892, 52782.189 24/05/11,06:05:26,06,08,1, 12.0,1,1, 6.668, 9385.315, 1244.858, 52781.068 24/05/11,06:05:26,07,08,1, 12.0,1,1, 6.668, 9385.839, 1244.577, 52782.944 24/05/11,06:05:26,08,08,1, 12.0,1,1, 6.668, 9385.951, 1244.623, 52780.925 24/05/11,06:05:26,09,08,1, 12.0,1,1, 6.668, 9384.843, 1244.566, 52781.390 24/05/11,06:05:26,10,08,1, 12.0,1,1, 6.668, 9385.983, 1244.485, 52782.393 24/05/11,06:05:26,11,08,1, 12.0,1,1, 6.668, 9385.406, 1244.648, 52780.465 24/05/11,06:05:26,12,08,1, 12.0,1,1, 6.668, 9385.318, 1244.470, 52782.479 24/05/11,06:05:26,13,08,1, 12.0,1,1, 6.668, 9386.420, 1244.410, 52782.074 24/05/11,06:05:26,14,08,1, 12.0,1,1, 6.668, 9385.356, 1244.369, 52780.917 24/05/11,06:05:26,15,08,1, 12.0,1,1, 6.668, 9385.962, 1244.055, 52782.795 24/05/11,06:05:26,16,08,1, 12.0,1,1, 6.668, 9385.987, 1244.166, 52780.806 24/05/11,06:05:26,17,08,1, 12.0,1,1, 6.668, 9384.879, 1244.104, 52781.231 24/05/11,06:05:26,18,08,1, 12.0,1,1, 6.668, 9386.021, 1244.018, 52782.364 24/05/11,06:05:26,19,08,1, 12.0,1,1, 6.668, 9385.439, 1244.239, 52780.497 24/05/11,06:05:27,00,08,1, 12.0,1,1, 6.667, 9385.437, 1244.239, 52780.497 24/05/11,06:05:27,01,08,1, 12.0,1,1, 6.667, 9384.900, 1239.816, 52780.174 24/05/11,06:05:27,02,08,1, 12.0,1,1, 6.667, 9385.900, 1239.712, 52781.418 24/05/11,06:05:27,03,08,1, 12.0,1,1, 6.667, 9385.352, 1239.928, 52779.375 24/05/11,06:05:27,04,08,1, 12.0,1,1, 6.667, 9385.300, 1239.719, 52781.383 24/05/11,06:05:27,05,08,1, 12.0,1,1, 6.667, 9386.425, 1239.712, 52781.115 24/05/11,06:05:27,06,08,1, 12.0,1,1, 6.667, 9385.256, 1239.619, 52779.932 24/05/11,06:05:27,07,08,1, 12.0,1,1, 6.667, 9385.832, 1239.300, 52781.660 24/05/11,06:05:27,08,08,1, 12.0,1,1, 6.667, 9385.905, 1239.382, 52779.773 24/05/11,06:05:27,09,08,1, 12.0,1,1, 6.667, 9384.757, 1239.262, 52780.052 24/05/11,06:05:27,10,08,1, 12.0,1,1, 6.667, 9385.930, 1239.126, 52781.231 24/05/11,06:05:27,11,08,1, 12.0,1,1, 6.667, 9385.341, 1239.403, 52779.355 24/05/11,06:05:27,12,08,1, 12.0,1,1, 6.667, 9385.269, 1239.176, 52781.273 24/05/11,06:05:27,13,08,1, 12.0,1,1, 6.667, 9386.384, 1239.173, 52780.861 24/05/11,06:05:27,14,08,1, 12.0,1,1, 6.667, 9385.284, 1239.071, 52779.742 24/05/11,06:05:27,15,08,1, 12.0,1,1, 6.667, 9385.783, 1238.744, 52781.650 24/05/11,06:05:27,16,08,1, 12.0,1,1, 6.667, 9385.907, 1238.835, 52779.587 24/05/11,06:05:27,17,08,1, 12.0,1,1, 6.667, 9384.808, 1238.734, 52780.066 24/05/11,06:05:27,18,08,1, 12.0,1,1, 6.667, 9385.909, 1238.615, 52781.266 24/05/11,06:05:27,19,08,1, 12.0,1,1, 6.667, 9385.284, 1238.818, 52779.299 24/05/11,06:05:28,00,08,1, 11.9,1,1, 6.665, 9385.278, 1238.818, 52779.299 24/05/11,06:05:28,01,08,1, 11.9,1,1, 6.665, 9384.311, 1234.046, 52778.457 24/05/11,06:05:28,02,08,1, 11.9,1,1, 6.665, 9385.191, 1234.138, 52780.870 24/05/11,06:05:28,03,08,1, 11.9,1,1, 6.665, 9385.482, 1234.293, 52779.125 24/05/11,06:05:28,04,08,1, 11.9,1,1, 6.665, 9384.482, 1233.923, 52779.645 24/05/11,06:05:28,05,08,1, 11.9,1,1, 6.665, 9386.030, 1234.128, 52781.124 24/05/11,06:05:28,06,08,1, 11.9,1,1, 6.665, 9385.152, 1233.883, 52778.778 24/05/11,06:05:28,07,08,1, 11.9,1,1, 6.665, 9384.859, 1233.621, 52780.445 24/05/11,06:05:28,08,08,1, 11.9,1,1, 6.665, 9385.885, 1233.792, 52779.769 24/05/11,06:05:28,09,08,1, 11.9,1,1, 6.665, 9384.277, 1233.412, 52778.473 24/05/11,06:05:28,10,08,1, 11.9,1,1, 6.665, 9385.095, 1233.542, 52780.774 24/05/11,06:05:28,11,08,1, 11.9,1,1, 6.665, 9385.352, 1233.737, 52778.967 24/05/11,06:05:28,12,08,1, 11.9,1,1, 6.665, 9384.384, 1233.308, 52779.564 24/05/11,06:05:28,13,08,1, 11.9,1,1, 6.665, 9385.882, 1233.555, 52781.011 24/05/11,06:05:28,14,08,1, 11.9,1,1, 6.665, 9385.057, 1233.307, 52778.681 24/05/11,06:05:28,15,08,1, 11.9,1,1, 6.665, 9384.546, 1232.923, 52779.691 24/05/11,06:05:28,16,08,1, 11.9,1,1, 6.665, 9386.123, 1233.311, 52780.444 24/05/11,06:05:28,17,08,1, 11.9,1,1, 6.665, 9384.137, 1232.732, 52777.744 24/05/11,06:05:28,18,08,1, 11.9,1,1, 6.665, 9384.828, 1233.014, 52780.927 24/05/11,06:05:28,19,08,1, 11.9,1,1, 6.665, 9385.675, 1233.142, 52779.262 24/05/11,06:05:29,00,08,1, 11.9,1,1, 6.664, 9385.670, 1233.142, 52779.262 24/05/11,06:05:29,01,08,1, 11.9,1,1, 6.664, 9383.525, 1228.329, 52777.130 24/05/11,06:05:29,02,08,1, 11.9,1,1, 6.664, 9384.816, 1228.647, 52780.684 24/05/11,06:05:29,03,08,1, 11.9,1,1, 6.664, 9385.183, 1228.603, 52778.066 24/05/11,06:05:29,04,08,1, 11.9,1,1, 6.664, 9383.686, 1228.310, 52778.724 24/05/11,06:05:29,05,08,1, 11.9,1,1, 6.664, 9385.868, 1228.618, 52780.894 24/05/11,06:05:29,06,08,1, 11.9,1,1, 6.664, 9384.644, 1228.208, 52777.286 24/05/11,06:05:29,07,08,1, 11.9,1,1, 6.664, 9384.264, 1228.050, 52779.917 24/05/11,06:05:29,08,08,1, 11.9,1,1, 6.664, 9385.762, 1228.256, 52779.244 24/05/11,06:05:29,09,08,1, 11.9,1,1, 6.664, 9383.560, 1227.792, 52777.073 24/05/11,06:05:29,10,08,1, 11.9,1,1, 6.664, 9384.863, 1228.096, 52780.635 24/05/11,06:05:29,11,08,1, 11.9,1,1, 6.664, 9385.194, 1228.078, 52778.022 24/05/11,06:05:29,12,08,1, 11.9,1,1, 6.664, 9383.699, 1227.761, 52778.614 24/05/11,06:05:29,13,08,1, 11.9,1,1, 6.664, 9385.947, 1228.105, 52780.864 24/05/11,06:05:29,14,08,1, 11.9,1,1, 6.664, 9384.661, 1227.676, 52777.284 24/05/11,06:05:29,15,08,1, 11.9,1,1, 6.664, 9384.324, 1227.511, 52779.940 24/05/11,06:05:29,16,08,1, 11.9,1,1, 6.664, 9385.840, 1227.743, 52779.289 24/05/11,06:05:29,17,08,1, 11.9,1,1, 6.664, 9383.531, 1227.293, 52777.031 24/05/11,06:05:29,18,08,1, 11.9,1,1, 6.664, 9384.867, 1227.633, 52780.600 24/05/11,06:05:29,19,08,1, 11.9,1,1, 6.664, 9385.193, 1227.612, 52777.694 24/05/11,06:05:30,00,09,1, 11.9,1,1, 6.668, 9385.186, 1227.612, 52777.694 24/05/11,06:05:30,01,09,1, 11.9,1,1, 6.668, 9384.029, 1223.144, 52777.163 24/05/11,06:05:30,02,09,1, 11.9,1,1, 6.668, 9384.478, 1223.200, 52778.596 24/05/11,06:05:30,03,09,1, 11.9,1,1, 6.668, 9384.889, 1223.472, 52777.832 24/05/11,06:05:30,04,09,1, 11.9,1,1, 6.668, 9384.153, 1223.018, 52777.987 24/05/11,06:05:30,05,09,1, 11.9,1,1, 6.668, 9385.249, 1223.249, 52778.962 24/05/11,06:05:30,06,09,1, 11.9,1,1, 6.668, 9384.732, 1223.055, 52777.455 24/05/11,06:05:30,07,09,1, 11.9,1,1, 6.668, 9384.389, 1222.678, 52778.352 24/05/11,06:05:30,08,09,1, 11.9,1,1, 6.668, 9385.091, 1223.002, 52778.117 24/05/11,06:05:30,09,09,1, 11.9,1,1, 6.668, 9383.993, 1222.637, 52776.997 24/05/11,06:05:30,10,09,1, 11.9,1,1, 6.668, 9384.487, 1222.713, 52778.548 24/05/11,06:05:30,11,09,1, 11.9,1,1, 6.668, 9384.884, 1222.998, 52777.645 24/05/11,06:05:30,12,09,1, 11.9,1,1, 6.668, 9384.174, 1222.513, 52777.839 24/05/11,06:05:30,13,09,1, 11.9,1,1, 6.668, 9385.207, 1222.736, 52778.789 24/05/11,06:05:30,14,09,1, 11.9,1,1, 6.668, 9384.737, 1222.572, 52777.381 24/05/11,06:05:30,15,09,1, 11.9,1,1, 6.668, 9384.365, 1222.148, 52778.229 24/05/11,06:05:30,16,09,1, 11.9,1,1, 6.668, 9385.051, 1222.504, 52777.913 24/05/11,06:05:30,17,09,1, 11.9,1,1, 6.668, 9384.033, 1222.202, 52776.997 24/05/11,06:05:30,18,09,1, 11.9,1,1, 6.668, 9384.456, 1222.233, 52778.576 24/05/11,06:05:30,19,09,1, 11.9,1,1, 6.668, 9384.859, 1222.499, 52777.648 24/05/11,06:05:31,00,09,1, 11.9,1,1, 6.668, 9384.853, 1222.499, 52777.648 24/05/11,06:05:31,01,09,1, 11.9,1,1, 6.668, 9384.858, 1218.596, 52776.905 24/05/11,06:05:31,02,09,1, 11.9,1,1, 6.668, 9384.635, 1218.433, 52776.537 24/05/11,06:05:31,03,09,1, 11.9,1,1, 6.668, 9385.151, 1218.945, 52777.283 24/05/11,06:05:31,04,09,1, 11.9,1,1, 6.668, 9385.075, 1218.366, 52777.069 24/05/11,06:05:31,05,09,1, 11.9,1,1, 6.668, 9385.229, 1218.468, 52777.033 24/05/11,06:05:31,06,09,1, 11.9,1,1, 6.668, 9385.417, 1218.519, 52777.199 24/05/11,06:05:31,07,09,1, 11.9,1,1, 6.668, 9385.035, 1217.935, 52776.710 24/05/11,06:05:31,08,09,1, 11.9,1,1, 6.668, 9385.073, 1218.496, 52776.781 24/05/11,06:05:31,09,09,1, 11.9,1,1, 6.668, 9385.031, 1218.224, 52776.668 24/05/11,06:05:31,10,09,1, 11.9,1,1, 6.668, 9384.855, 1218.075, 52776.586 24/05/11,06:05:31,11,09,1, 11.9,1,1, 6.668, 9385.314, 1218.536, 52777.132 24/05/11,06:05:31,12,09,1, 11.9,1,1, 6.668, 9385.228, 1217.980, 52776.871 24/05/11,06:05:31,13,09,1, 11.9,1,1, 6.668, 9385.378, 1218.112, 52777.034 24/05/11,06:05:31,14,09,1, 11.9,1,1, 6.668, 9385.542, 1218.143, 52777.100 24/05/11,06:05:31,15,09,1, 11.9,1,1, 6.668, 9385.117, 1217.545, 52776.392 24/05/11,06:05:31,16,09,1, 11.9,1,1, 6.668, 9385.283, 1218.054, 52776.544 24/05/11,06:05:31,17,09,1, 11.9,1,1, 6.668, 9385.100, 1217.814, 52776.466 24/05/11,06:05:31,18,09,1, 11.9,1,1, 6.668, 9385.005, 1217.675, 52776.434 24/05/11,06:05:31,19,09,1, 11.9,1,1, 6.668, 9385.438, 1218.177, 52777.024 24/05/11,06:05:32,00,09,1, 11.9,1,1, 6.667, 9385.437, 1218.177, 52777.024 24/05/11,06:05:32,01,09,1, 11.9,1,1, 6.667, 9386.488, 1215.274, 52774.434 24/05/11,06:05:32,02,09,1, 11.9,1,1, 6.667, 9386.898, 1215.274, 52775.325 24/05/11,06:05:32,03,09,1, 11.9,1,1, 6.667, 9387.202, 1215.617, 52774.715 24/05/11,06:05:32,04,09,1, 11.9,1,1, 6.667, 9386.874, 1215.089, 52775.006 24/05/11,06:05:32,05,09,1, 11.9,1,1, 6.667, 9387.617, 1215.339, 52775.521 24/05/11,06:05:32,06,09,1, 11.9,1,1, 6.667, 9387.231, 1215.210, 52774.576 24/05/11,06:05:32,07,09,1, 11.9,1,1, 6.667, 9386.945, 1214.776, 52774.913 24/05/11,06:05:32,08,09,1, 11.9,1,1, 6.667, 9387.328, 1215.193, 52774.586 24/05/11,06:05:32,09,09,1, 11.9,1,1, 6.667, 9386.735, 1214.947, 52774.221 24/05/11,06:05:32,10,09,1, 11.9,1,1, 6.667, 9387.176, 1215.017, 52775.081 24/05/11,06:05:32,11,09,1, 11.9,1,1, 6.667, 9387.487, 1215.306, 52774.660 24/05/11,06:05:32,12,09,1, 11.9,1,1, 6.667, 9387.193, 1214.784, 52774.924 24/05/11,06:05:32,13,09,1, 11.9,1,1, 6.667, 9387.852, 1215.006, 52775.342 24/05/11,06:05:32,14,09,1, 11.9,1,1, 6.667, 9387.463, 1214.894, 52774.363 24/05/11,06:05:32,15,09,1, 11.9,1,1, 6.667, 9387.223, 1214.496, 52774.663 24/05/11,06:05:32,16,09,1, 11.9,1,1, 6.667, 9387.690, 1214.916, 52774.393 24/05/11,06:05:32,17,09,1, 11.9,1,1, 6.667, 9387.049, 1214.608, 52773.951 24/05/11,06:05:32,18,09,1, 11.9,1,1, 6.667, 9387.464, 1214.685, 52774.843 24/05/11,06:05:32,19,09,1, 11.9,1,1, 6.667, 9387.852, 1215.013, 52774.471 24/05/11,06:05:33,00,09,1, 11.9,1,1, 6.667, 9387.848, 1215.013, 52774.471 24/05/11,06:05:33,01,09,1, 11.9,1,1, 6.667, 9389.906, 1212.025, 52772.242 24/05/11,06:05:33,02,09,1, 11.9,1,1, 6.667, 9390.344, 1212.120, 52773.218 24/05/11,06:05:33,03,09,1, 11.9,1,1, 6.667, 9390.658, 1212.349, 52772.760 24/05/11,06:05:33,04,09,1, 11.9,1,1, 6.667, 9390.382, 1211.787, 52772.942 24/05/11,06:05:33,05,09,1, 11.9,1,1, 6.667, 9391.005, 1212.070, 52773.231 24/05/11,06:05:33,06,09,1, 11.9,1,1, 6.667, 9390.628, 1211.917, 52772.366 24/05/11,06:05:33,07,09,1, 11.9,1,1, 6.667, 9390.402, 1211.516, 52772.575 24/05/11,06:05:33,08,09,1, 11.9,1,1, 6.667, 9390.887, 1211.927, 52772.414 24/05/11,06:05:33,09,09,1, 11.9,1,1, 6.667, 9390.287, 1211.666, 52772.102 24/05/11,06:05:33,10,09,1, 11.9,1,1, 6.667, 9390.796, 1211.708, 52772.955 24/05/11,06:05:33,11,09,1, 11.9,1,1, 6.667, 9391.116, 1212.025, 52772.466 24/05/11,06:05:33,12,09,1, 11.9,1,1, 6.667, 9390.749, 1211.460, 52772.732 24/05/11,06:05:33,13,09,1, 11.9,1,1, 6.667, 9391.427, 1211.675, 52772.931 24/05/11,06:05:33,14,09,1, 11.9,1,1, 6.667, 9391.084, 1211.501, 52772.100 24/05/11,06:05:33,15,09,1, 11.9,1,1, 6.667, 9390.824, 1211.175, 52772.543 24/05/11,06:05:33,16,09,1, 11.9,1,1, 6.667, 9391.259, 1211.592, 52772.219 24/05/11,06:05:33,17,09,1, 11.9,1,1, 6.667, 9390.677, 1211.231, 52771.874 24/05/11,06:05:33,18,09,1, 11.9,1,1, 6.667, 9391.207, 1211.335, 52772.745 24/05/11,06:05:33,19,09,1, 11.9,1,1, 6.667, 9391.521, 1211.558, 52772.317 24/05/11,06:05:34,00,09,1, 11.9,1,1, 6.670, 9391.520, 1211.558, 52772.317 24/05/11,06:05:34,01,09,1, 11.9,1,1, 6.670, 9393.766, 1207.469, 52770.542 24/05/11,06:05:34,02,09,1, 11.9,1,1, 6.670, 9394.365, 1207.575, 52771.451 24/05/11,06:05:34,03,09,1, 11.9,1,1, 6.670, 9394.667, 1207.785, 52770.938 24/05/11,06:05:34,04,09,1, 11.9,1,1, 6.670, 9394.262, 1207.207, 52771.007 24/05/11,06:05:34,05,09,1, 11.9,1,1, 6.670, 9394.946, 1207.500, 52771.224 24/05/11,06:05:34,06,09,1, 11.9,1,1, 6.670, 9394.423, 1207.252, 52770.343 24/05/11,06:05:34,07,09,1, 11.9,1,1, 6.670, 9394.236, 1206.917, 52770.825 24/05/11,06:05:34,08,09,1, 11.9,1,1, 6.670, 9394.702, 1207.371, 52770.622 24/05/11,06:05:34,09,09,1, 11.9,1,1, 6.670, 9394.150, 1206.969, 52770.382 24/05/11,06:05:34,10,09,1, 11.9,1,1, 6.670, 9394.724, 1207.063, 52771.238 24/05/11,06:05:34,11,09,1, 11.9,1,1, 6.670, 9394.948, 1207.244, 52770.656 24/05/11,06:05:34,12,09,1, 11.9,1,1, 6.670, 9394.566, 1206.687, 52770.863 24/05/11,06:05:34,13,09,1, 11.9,1,1, 6.670, 9395.264, 1206.951, 52771.090 24/05/11,06:05:34,14,09,1, 11.9,1,1, 6.670, 9394.755, 1206.719, 52770.227 24/05/11,06:05:34,15,09,1, 11.9,1,1, 6.670, 9394.547, 1206.391, 52770.781 24/05/11,06:05:34,16,09,1, 11.9,1,1, 6.670, 9395.012, 1206.817, 52770.490 24/05/11,06:05:34,17,09,1, 11.9,1,1, 6.670, 9394.434, 1206.453, 52770.211 24/05/11,06:05:34,18,09,1, 11.9,1,1, 6.670, 9395.005, 1206.549, 52770.992 24/05/11,06:05:34,19,09,1, 11.9,1,1, 6.670, 9395.282, 1206.698, 52770.548 24/05/11,06:05:35,00,09,1, 11.8,1,1, 6.670, 9395.275, 1206.698, 52770.548 24/05/11,06:05:35,01,09,1, 11.8,1,1, 6.670, 9396.726, 1201.755, 52768.403 24/05/11,06:05:35,02,09,1, 11.8,1,1, 6.670, 9397.572, 1202.042, 52770.306 24/05/11,06:05:35,03,09,1, 11.8,1,1, 6.670, 9397.966, 1202.071, 52769.238 24/05/11,06:05:35,04,09,1, 11.8,1,1, 6.670, 9397.122, 1201.465, 52769.152 24/05/11,06:05:35,05,09,1, 11.8,1,1, 6.670, 9398.175, 1201.895, 52770.063 24/05/11,06:05:35,06,09,1, 11.8,1,1, 6.670, 9397.430, 1201.431, 52768.137 24/05/11,06:05:35,07,09,1, 11.8,1,1, 6.670, 9397.106, 1201.328, 52769.238 24/05/11,06:05:35,08,09,1, 11.8,1,1, 6.670, 9398.098, 1201.767, 52769.364 24/05/11,06:05:35,09,09,1, 11.8,1,1, 6.670, 9397.065, 1201.180, 52768.269 24/05/11,06:05:35,10,09,1, 11.8,1,1, 6.670, 9397.954, 1201.485, 52770.280 24/05/11,06:05:35,11,09,1, 11.8,1,1, 6.670, 9398.325, 1201.394, 52769.026 24/05/11,06:05:35,12,09,1, 11.8,1,1, 6.670, 9397.406, 1200.793, 52768.899 24/05/11,06:05:35,13,09,1, 11.8,1,1, 6.670, 9398.543, 1201.177, 52769.896 24/05/11,06:05:35,14,09,1, 11.8,1,1, 6.670, 9397.707, 1200.803, 52768.078 24/05/11,06:05:35,15,09,1, 11.8,1,1, 6.670, 9397.398, 1200.687, 52769.191 24/05/11,06:05:35,16,09,1, 11.8,1,1, 6.670, 9398.395, 1201.108, 52769.198 24/05/11,06:05:35,17,09,1, 11.8,1,1, 6.670, 9397.373, 1200.570, 52768.049 24/05/11,06:05:35,18,09,1, 11.8,1,1, 6.670, 9398.287, 1200.800, 52769.955 24/05/11,06:05:35,19,09,1, 11.8,1,1, 6.670, 9398.628, 1200.751, 52768.813 24/05/11,06:05:36,00,09,1, 12.0,1,1, 6.670, 9398.621, 1200.751, 52768.813 24/05/11,06:05:36,01,09,1, 12.0,1,1, 6.670, 9400.019, 1195.241, 52767.045 24/05/11,06:05:36,02,09,1, 12.0,1,1, 6.670, 9401.070, 1195.579, 52768.952 24/05/11,06:05:36,03,09,1, 12.0,1,1, 6.670, 9401.210, 1195.423, 52767.390 24/05/11,06:05:36,04,09,1, 12.0,1,1, 6.670, 9400.326, 1194.826, 52767.560 24/05/11,06:05:36,05,09,1, 12.0,1,1, 6.670, 9401.433, 1195.265, 52768.400 24/05/11,06:05:36,06,09,1, 12.0,1,1, 6.670, 9400.514, 1194.792, 52766.485 24/05/11,06:05:36,07,09,1, 12.0,1,1, 6.670, 9400.420, 1194.773, 52767.843 24/05/11,06:05:36,08,09,1, 12.0,1,1, 6.670, 9401.402, 1195.194, 52767.794 24/05/11,06:05:36,09,09,1, 12.0,1,1, 6.670, 9400.369, 1194.590, 52766.872 24/05/11,06:05:36,10,09,1, 12.0,1,1, 6.670, 9401.399, 1194.880, 52768.763 24/05/11,06:05:36,11,09,1, 12.0,1,1, 6.670, 9401.568, 1194.714, 52767.287 24/05/11,06:05:36,12,09,1, 12.0,1,1, 6.670, 9400.681, 1194.176, 52767.421 24/05/11,06:05:36,13,09,1, 12.0,1,1, 6.670, 9401.803, 1194.597, 52768.224 24/05/11,06:05:36,14,09,1, 12.0,1,1, 6.670, 9400.883, 1194.181, 52766.360 24/05/11,06:05:36,15,09,1, 12.0,1,1, 6.670, 9400.751, 1194.158, 52767.778 24/05/11,06:05:36,16,09,1, 12.0,1,1, 6.670, 9401.749, 1194.532, 52767.557 24/05/11,06:05:36,17,09,1, 12.0,1,1, 6.670, 9400.744, 1193.944, 52766.735 24/05/11,06:05:36,18,09,1, 12.0,1,1, 6.670, 9401.763, 1194.205, 52768.575 24/05/11,06:05:36,19,09,1, 12.0,1,1, 6.670, 9401.883, 1194.116, 52767.125 24/05/11,06:05:37,00,09,1, 11.9,1,1, 6.668, 9401.876, 1194.116, 52767.125 24/05/11,06:05:37,01,09,1, 11.9,1,1, 6.668, 9404.001, 1189.796, 52766.671 24/05/11,06:05:37,02,09,1, 11.9,1,1, 6.668, 9404.597, 1189.964, 52766.841 24/05/11,06:05:37,03,09,1, 11.9,1,1, 6.668, 9404.404, 1189.904, 52766.231 24/05/11,06:05:37,04,09,1, 11.9,1,1, 6.668, 9404.244, 1189.426, 52766.614 24/05/11,06:05:37,05,09,1, 11.9,1,1, 6.668, 9404.530, 1189.829, 52766.166 24/05/11,06:05:37,06,09,1, 11.9,1,1, 6.668, 9403.964, 1189.578, 52765.845 24/05/11,06:05:37,07,09,1, 11.9,1,1, 6.668, 9404.231, 1189.480, 52766.475 24/05/11,06:05:37,08,09,1, 11.9,1,1, 6.668, 9404.515, 1189.849, 52766.066 24/05/11,06:05:37,09,09,1, 11.9,1,1, 6.668, 9404.331, 1189.370, 52766.421 24/05/11,06:05:37,10,09,1, 11.9,1,1, 6.668, 9405.046, 1189.487, 52766.768 24/05/11,06:05:37,11,09,1, 11.9,1,1, 6.668, 9404.732, 1189.524, 52766.104 24/05/11,06:05:37,12,09,1, 11.9,1,1, 6.668, 9404.522, 1189.016, 52766.437 24/05/11,06:05:37,13,09,1, 11.9,1,1, 6.668, 9404.860, 1189.397, 52766.020 24/05/11,06:05:37,14,09,1, 11.9,1,1, 6.668, 9404.290, 1189.174, 52765.785 24/05/11,06:05:37,15,09,1, 11.9,1,1, 6.668, 9404.660, 1189.101, 52766.429 24/05/11,06:05:37,16,09,1, 11.9,1,1, 6.668, 9404.925, 1189.435, 52765.947 24/05/11,06:05:37,17,09,1, 11.9,1,1, 6.668, 9404.650, 1188.984, 52766.468 24/05/11,06:05:37,18,09,1, 11.9,1,1, 6.668, 9405.375, 1189.137, 52766.655 24/05/11,06:05:37,19,09,1, 11.9,1,1, 6.668, 9405.078, 1189.047, 52765.922 24/05/11,06:05:38,00,09,1, 11.9,1,1, 6.670, 9405.072, 1189.047, 52765.922 24/05/11,06:05:38,01,09,1, 11.9,1,1, 6.670, 9407.696, 1185.247, 52765.761 24/05/11,06:05:38,02,09,1, 11.9,1,1, 6.670, 9408.264, 1185.381, 52765.799 24/05/11,06:05:38,03,09,1, 11.9,1,1, 6.670, 9407.850, 1185.256, 52764.893 24/05/11,06:05:38,04,09,1, 11.9,1,1, 6.670, 9407.728, 1184.890, 52765.374 24/05/11,06:05:38,05,09,1, 11.9,1,1, 6.670, 9408.053, 1185.286, 52765.031 24/05/11,06:05:38,06,09,1, 11.9,1,1, 6.670, 9407.514, 1185.008, 52765.033 24/05/11,06:05:38,07,09,1, 11.9,1,1, 6.670, 9408.076, 1185.006, 52765.607 24/05/11,06:05:38,08,09,1, 11.9,1,1, 6.670, 9408.252, 1185.263, 52765.106 24/05/11,06:05:38,09,09,1, 11.9,1,1, 6.670, 9408.085, 1184.731, 52765.602 24/05/11,06:05:38,10,09,1, 11.9,1,1, 6.670, 9408.652, 1184.889, 52765.617 24/05/11,06:05:38,11,09,1, 11.9,1,1, 6.670, 9408.211, 1184.733, 52764.968 24/05/11,06:05:38,12,09,1, 11.9,1,1, 6.670, 9408.133, 1184.392, 52765.410 24/05/11,06:05:38,13,09,1, 11.9,1,1, 6.670, 9408.356, 1184.809, 52764.927 24/05/11,06:05:38,14,09,1, 11.9,1,1, 6.670, 9407.888, 1184.478, 52764.833 24/05/11,06:05:38,15,09,1, 11.9,1,1, 6.670, 9408.433, 1184.517, 52765.594 24/05/11,06:05:38,16,09,1, 11.9,1,1, 6.670, 9408.640, 1184.742, 52765.156 24/05/11,06:05:38,17,09,1, 11.9,1,1, 6.670, 9408.456, 1184.197, 52765.559 24/05/11,06:05:38,18,09,1, 11.9,1,1, 6.670, 9408.987, 1184.352, 52765.502 24/05/11,06:05:38,19,09,1, 11.9,1,1, 6.670, 9408.584, 1184.214, 52764.778 24/05/11,06:05:39,00,09,1, 11.8,1,1, 6.671, 9408.576, 1184.214, 52764.778 24/05/11,06:05:39,01,09,1, 11.8,1,1, 6.671, 9411.432, 1179.704, 52764.508 24/05/11,06:05:39,02,09,1, 11.8,1,1, 6.671, 9411.926, 1179.887, 52764.317 24/05/11,06:05:39,03,09,1, 11.8,1,1, 6.671, 9411.330, 1179.669, 52763.702 24/05/11,06:05:39,04,09,1, 11.8,1,1, 6.671, 9411.405, 1179.405, 52764.188 24/05/11,06:05:39,05,09,1, 11.8,1,1, 6.671, 9411.617, 1179.777, 52763.714 24/05/11,06:05:39,06,09,1, 11.8,1,1, 6.671, 9411.290, 1179.474, 52763.938 24/05/11,06:05:39,07,09,1, 11.8,1,1, 6.671, 9411.930, 1179.499, 52764.623 24/05/11,06:05:39,08,09,1, 11.8,1,1, 6.671, 9411.964, 1179.667, 52764.107 24/05/11,06:05:39,09,09,1, 11.8,1,1, 6.671, 9411.754, 1179.062, 52764.365 24/05/11,06:05:39,10,09,1, 11.8,1,1, 6.671, 9412.270, 1179.297, 52764.144 24/05/11,06:05:39,11,09,1, 11.8,1,1, 6.671, 9411.655, 1179.106, 52763.628 24/05/11,06:05:39,12,09,1, 11.8,1,1, 6.671, 9411.662, 1178.889, 52764.152 24/05/11,06:05:39,13,09,1, 11.8,1,1, 6.671, 9411.940, 1179.241, 52763.580 24/05/11,06:05:39,14,09,1, 11.8,1,1, 6.671, 9411.583, 1178.913, 52763.922 24/05/11,06:05:39,15,09,1, 11.8,1,1, 6.671, 9412.294, 1179.000, 52764.504 24/05/11,06:05:39,16,09,1, 11.8,1,1, 6.671, 9412.267, 1179.090, 52763.945 24/05/11,06:05:39,17,09,1, 11.8,1,1, 6.671, 9412.113, 1178.536, 52764.346 24/05/11,06:05:39,18,09,1, 11.8,1,1, 6.671, 9412.569, 1178.821, 52764.083 24/05/11,06:05:39,19,09,1, 11.8,1,1, 6.671, 9411.953, 1178.626, 52763.579 24/05/11,06:05:40,00,09,1, 11.9,1,1, 6.667, 9411.948, 1178.626, 52763.579 24/05/11,06:05:40,01,09,1, 11.9,1,1, 6.667, 9414.221, 1174.109, 52763.606 24/05/11,06:05:40,02,09,1, 11.9,1,1, 6.667, 9414.559, 1174.437, 52763.249 24/05/11,06:05:40,03,09,1, 11.9,1,1, 6.667, 9413.945, 1174.221, 52762.865 24/05/11,06:05:40,04,09,1, 11.9,1,1, 6.667, 9414.145, 1174.038, 52763.353 24/05/11,06:05:40,05,09,1, 11.9,1,1, 6.667, 9414.378, 1174.407, 52762.907 24/05/11,06:05:40,06,09,1, 11.9,1,1, 6.667, 9414.114, 1173.946, 52763.269 24/05/11,06:05:40,07,09,1, 11.9,1,1, 6.667, 9414.791, 1174.067, 52763.780 24/05/11,06:05:40,08,09,1, 11.9,1,1, 6.667, 9414.560, 1174.074, 52763.141 24/05/11,06:05:40,09,09,1, 11.9,1,1, 6.667, 9414.380, 1173.533, 52763.393 24/05/11,06:05:40,10,09,1, 11.9,1,1, 6.667, 9414.735, 1173.907, 52762.975 24/05/11,06:05:40,11,09,1, 11.9,1,1, 6.667, 9414.135, 1173.600, 52762.673 24/05/11,06:05:40,12,09,1, 11.9,1,1, 6.667, 9414.361, 1173.503, 52763.364 24/05/11,06:05:40,13,09,1, 11.9,1,1, 6.667, 9414.605, 1173.893, 52763.004 24/05/11,06:05:40,14,09,1, 11.9,1,1, 6.667, 9414.299, 1173.386, 52763.196 24/05/11,06:05:40,15,09,1, 11.9,1,1, 6.667, 9415.023, 1173.520, 52763.566 24/05/11,06:05:40,16,09,1, 11.9,1,1, 6.667, 9414.836, 1173.501, 52762.920 24/05/11,06:05:40,17,09,1, 11.9,1,1, 6.667, 9414.627, 1172.974, 52763.305 24/05/11,06:05:40,18,09,1, 11.9,1,1, 6.667, 9414.964, 1173.311, 52762.974 24/05/11,06:05:40,19,09,1, 11.9,1,1, 6.667, 9414.363, 1173.036, 52762.587 24/05/11,06:05:41,00,09,1, 11.8,1,1, 6.673, 9414.359, 1173.036, 52762.587 24/05/11,06:05:41,01,09,1, 11.8,1,1, 6.673, 9416.660, 1167.861, 52762.000 24/05/11,06:05:41,02,09,1, 11.8,1,1, 6.673, 9417.025, 1168.143, 52761.533 24/05/11,06:05:41,03,09,1, 11.8,1,1, 6.673, 9416.416, 1167.922, 52761.321 24/05/11,06:05:41,04,09,1, 11.8,1,1, 6.673, 9416.869, 1167.847, 52762.006 24/05/11,06:05:41,05,09,1, 11.8,1,1, 6.673, 9417.032, 1168.161, 52761.521 24/05/11,06:05:41,06,09,1, 11.8,1,1, 6.673, 9416.875, 1167.674, 52762.028 24/05/11,06:05:41,07,09,1, 11.8,1,1, 6.673, 9417.525, 1167.790, 52762.140 24/05/11,06:05:41,08,09,1, 11.8,1,1, 6.673, 9417.076, 1167.639, 52761.365 24/05/11,06:05:41,09,09,1, 11.8,1,1, 6.673, 9416.904, 1167.158, 52761.740 24/05/11,06:05:41,10,09,1, 11.8,1,1, 6.673, 9417.218, 1167.568, 52761.346 24/05/11,06:05:41,11,09,1, 11.8,1,1, 6.673, 9416.669, 1167.223, 52761.089 24/05/11,06:05:41,12,09,1, 11.8,1,1, 6.673, 9417.418, 1167.252, 52762.668 24/05/11,06:05:41,13,09,1, 11.8,1,1, 6.673, 9417.006, 1167.424, 52760.602 24/05/11,06:05:41,14,09,1, 11.8,1,1, 6.673, 9417.208, 1167.121, 52762.663 24/05/11,06:05:41,15,09,1, 11.8,1,1, 6.673, 9418.088, 1167.111, 52761.684 24/05/11,06:05:41,16,09,1, 11.8,1,1, 6.673, 9416.892, 1166.970, 52760.703 24/05/11,06:05:41,17,09,1, 11.8,1,1, 6.673, 9417.624, 1166.697, 52762.420 24/05/11,06:05:41,18,09,1, 11.8,1,1, 6.673, 9417.489, 1166.865, 52760.326 24/05/11,06:05:41,19,09,1, 11.8,1,1, 6.673, 9416.633, 1166.704, 52761.209 24/05/11,06:05:42,00,08,1, 11.9,1,1, 6.670, 9416.629, 1166.704, 52761.209 24/05/11,06:05:42,01,08,1, 11.9,1,1, 6.670, 9419.677, 1162.421, 52761.133 24/05/11,06:05:42,02,08,1, 11.9,1,1, 6.670, 9419.317, 1162.606, 52758.953 24/05/11,06:05:42,03,08,1, 11.9,1,1, 6.670, 9418.740, 1162.445, 52760.249 24/05/11,06:05:42,04,08,1, 11.9,1,1, 6.670, 9420.078, 1162.466, 52760.668 24/05/11,06:05:42,05,08,1, 11.9,1,1, 6.670, 9419.288, 1162.547, 52759.192 24/05/11,06:05:42,06,08,1, 11.9,1,1, 6.670, 9419.656, 1162.268, 52761.307 24/05/11,06:05:42,07,08,1, 11.9,1,1, 6.670, 9420.227, 1162.226, 52759.877 24/05/11,06:05:42,08,08,1, 11.9,1,1, 6.670, 9418.988, 1162.104, 52759.308 24/05/11,06:05:42,09,08,1, 11.9,1,1, 6.670, 9419.839, 1162.000, 52760.890 24/05/11,06:05:42,10,08,1, 11.9,1,1, 6.670, 9419.605, 1162.189, 52758.660 24/05/11,06:05:42,11,08,1, 11.9,1,1, 6.670, 9419.062, 1162.041, 52760.172 24/05/11,06:05:42,12,08,1, 11.9,1,1, 6.670, 9420.318, 1162.050, 52760.652 24/05/11,06:05:42,13,08,1, 11.9,1,1, 6.670, 9419.500, 1162.129, 52758.978 24/05/11,06:05:42,14,08,1, 11.9,1,1, 6.670, 9419.954, 1161.846, 52761.161 24/05/11,06:05:42,15,08,1, 11.9,1,1, 6.670, 9420.458, 1161.805, 52759.561 24/05/11,06:05:42,16,08,1, 11.9,1,1, 6.670, 9419.235, 1161.734, 52759.280 24/05/11,06:05:42,17,08,1, 11.9,1,1, 6.670, 9420.095, 1161.532, 52760.780 24/05/11,06:05:42,18,08,1, 11.9,1,1, 6.670, 9419.726, 1161.787, 52758.619 24/05/11,06:05:42,19,08,1, 11.9,1,1, 6.670, 9419.247, 1161.655, 52760.071 24/05/11,06:05:43,00,08,1, 11.9,1,1, 6.670, 9419.241, 1161.655, 52760.071 24/05/11,06:05:43,01,08,1, 11.9,1,1, 6.670, 9422.065, 1158.783, 52760.433 24/05/11,06:05:43,02,08,1, 11.9,1,1, 6.670, 9421.777, 1158.918, 52757.525 24/05/11,06:05:43,03,08,1, 11.9,1,1, 6.670, 9421.198, 1158.840, 52759.417 24/05/11,06:05:43,04,08,1, 11.9,1,1, 6.670, 9422.979, 1158.902, 52760.073 24/05/11,06:05:43,05,08,1, 11.9,1,1, 6.670, 9421.667, 1158.782, 52757.750 24/05/11,06:05:43,06,08,1, 11.9,1,1, 6.670, 9422.065, 1158.617, 52760.415 24/05/11,06:05:43,07,08,1, 11.9,1,1, 6.670, 9422.771, 1158.616, 52758.392 24/05/11,06:05:43,08,08,1, 11.9,1,1, 6.670, 9421.113, 1158.511, 52757.870 24/05/11,06:05:43,09,08,1, 11.9,1,1, 6.670, 9422.459, 1158.534, 52760.243 24/05/11,06:05:43,10,08,1, 11.9,1,1, 6.670, 9422.013, 1158.555, 52757.308 24/05/11,06:05:43,11,08,1, 11.9,1,1, 6.670, 9421.431, 1158.472, 52759.361 24/05/11,06:05:43,12,08,1, 11.9,1,1, 6.670, 9423.207, 1158.536, 52759.901 24/05/11,06:05:43,13,08,1, 11.9,1,1, 6.670, 9421.791, 1158.452, 52757.606 24/05/11,06:05:43,14,08,1, 11.9,1,1, 6.670, 9422.339, 1158.255, 52760.466 24/05/11,06:05:43,15,08,1, 11.9,1,1, 6.670, 9422.995, 1158.248, 52758.363 24/05/11,06:05:43,16,08,1, 11.9,1,1, 6.670, 9421.255, 1158.157, 52757.887 24/05/11,06:05:43,17,08,1, 11.9,1,1, 6.670, 9422.688, 1158.187, 52760.280 24/05/11,06:05:43,18,08,1, 11.9,1,1, 6.670, 9422.171, 1158.253, 52757.223 24/05/11,06:05:43,19,08,1, 11.9,1,1, 6.670, 9421.631, 1158.175, 52759.479 24/05/11,06:05:44,00,08,1, 11.9,1,1, 6.667, 9421.628, 1158.175, 52759.479 24/05/11,06:05:44,01,08,1, 11.9,1,1, 6.667, 9424.664, 1155.802, 52759.788 24/05/11,06:05:44,02,08,1, 11.9,1,1, 6.667, 9423.879, 1155.802, 52756.845 24/05/11,06:05:44,03,08,1, 11.9,1,1, 6.667, 9423.765, 1155.752, 52759.571 24/05/11,06:05:44,04,08,1, 11.9,1,1, 6.667, 9425.313, 1155.730, 52759.242 24/05/11,06:05:44,05,08,1, 11.9,1,1, 6.667, 9423.633, 1155.532, 52757.121 24/05/11,06:05:44,06,08,1, 11.9,1,1, 6.667, 9424.467, 1155.437, 52760.049 24/05/11,06:05:44,07,08,1, 11.9,1,1, 6.667, 9424.702, 1155.445, 52757.399 24/05/11,06:05:44,08,08,1, 11.9,1,1, 6.667, 9423.151, 1155.369, 52757.732 24/05/11,06:05:44,09,08,1, 11.9,1,1, 6.667, 9424.935, 1155.513, 52759.778 24/05/11,06:05:44,10,08,1, 11.9,1,1, 6.667, 9424.010, 1155.484, 52756.557 24/05/11,06:05:44,11,08,1, 11.9,1,1, 6.667, 9424.247, 1155.399, 52759.470 24/05/11,06:05:44,12,08,1, 11.9,1,1, 6.667, 9425.235, 1155.350, 52758.674 24/05/11,06:05:44,13,08,1, 11.9,1,1, 6.667, 9423.975, 1155.295, 52757.625 24/05/11,06:05:44,14,08,1, 11.9,1,1, 6.667, 9424.767, 1155.078, 52759.618 24/05/11,06:05:44,15,08,1, 11.9,1,1, 6.667, 9424.661, 1155.179, 52757.229 24/05/11,06:05:44,16,08,1, 11.9,1,1, 6.667, 9423.671, 1155.094, 52758.143 24/05/11,06:05:44,17,08,1, 11.9,1,1, 6.667, 9424.991, 1155.123, 52759.163 24/05/11,06:05:44,18,08,1, 11.9,1,1, 6.667, 9424.271, 1155.273, 52757.041 24/05/11,06:05:44,19,08,1, 11.9,1,1, 6.667, 9424.498, 1155.130, 52759.580 24/05/11,06:05:45,00,09,1, 11.8,1,1, 6.670, 9424.498, 1155.130, 52759.580 24/05/11,06:05:45,01,09,1, 11.8,1,1, 6.670, 9427.029, 1153.014, 52759.041 24/05/11,06:05:45,02,09,1, 11.8,1,1, 6.670, 9426.085, 1153.061, 52757.198 24/05/11,06:05:45,03,09,1, 11.8,1,1, 6.670, 9426.511, 1152.899, 52759.687 24/05/11,06:05:45,04,09,1, 11.8,1,1, 6.670, 9427.201, 1152.864, 52758.098 24/05/11,06:05:45,05,09,1, 11.8,1,1, 6.670, 9425.839, 1152.818, 52757.406 24/05/11,06:05:45,06,09,1, 11.8,1,1, 6.670, 9426.891, 1152.606, 52759.332 24/05/11,06:05:45,07,09,1, 11.8,1,1, 6.670, 9426.407, 1152.758, 52756.824 24/05/11,06:05:45,08,09,1, 11.8,1,1, 6.670, 9425.798, 1152.708, 52758.359 24/05/11,06:05:45,09,09,1, 11.8,1,1, 6.670, 9427.257, 1152.647, 52758.954 24/05/11,06:05:45,10,09,1, 11.8,1,1, 6.670, 9426.279, 1152.816, 52757.162 24/05/11,06:05:45,11,09,1, 11.8,1,1, 6.670, 9426.762, 1152.562, 52759.657 24/05/11,06:05:45,12,09,1, 11.8,1,1, 6.670, 9427.397, 1152.504, 52758.082 24/05/11,06:05:45,13,09,1, 11.8,1,1, 6.670, 9426.058, 1152.491, 52757.514 24/05/11,06:05:45,14,09,1, 11.8,1,1, 6.670, 9427.045, 1152.319, 52759.296 24/05/11,06:05:45,15,09,1, 11.8,1,1, 6.670, 9426.652, 1152.445, 52756.733 24/05/11,06:05:45,16,09,1, 11.8,1,1, 6.670, 9426.040, 1152.447, 52758.345 24/05/11,06:05:45,17,09,1, 11.8,1,1, 6.670, 9427.418, 1152.407, 52758.892 24/05/11,06:05:45,18,09,1, 11.8,1,1, 6.670, 9426.537, 1152.508, 52757.059 24/05/11,06:05:45,19,09,1, 11.8,1,1, 6.670, 9427.024, 1152.236, 52759.581 24/05/11,06:05:46,00,09,1, 12.0,1,1, 6.672, 9427.018, 1152.236, 52759.581 24/05/11,06:05:46,01,09,1, 12.0,1,1, 6.672, 9429.226, 1150.341, 52758.699 24/05/11,06:05:46,02,09,1, 12.0,1,1, 6.672, 9428.104, 1150.353, 52757.065 24/05/11,06:05:46,03,09,1, 12.0,1,1, 6.672, 9428.715, 1150.068, 52759.355 24/05/11,06:05:46,04,09,1, 12.0,1,1, 6.672, 9428.978, 1150.033, 52757.360 24/05/11,06:05:46,05,09,1, 12.0,1,1, 6.672, 9427.782, 1149.982, 52757.243 24/05/11,06:05:46,06,09,1, 12.0,1,1, 6.672, 9428.857, 1149.917, 52758.901 24/05/11,06:05:46,07,09,1, 12.0,1,1, 6.672, 9428.264, 1150.047, 52756.376 24/05/11,06:05:46,08,09,1, 12.0,1,1, 6.672, 9428.046, 1149.958, 52758.513 24/05/11,06:05:46,09,09,1, 12.0,1,1, 6.672, 9429.424, 1150.012, 52758.622 24/05/11,06:05:46,10,09,1, 12.0,1,1, 6.672, 9428.315, 1150.000, 52757.047 24/05/11,06:05:46,11,09,1, 12.0,1,1, 6.672, 9428.907, 1149.720, 52759.309 24/05/11,06:05:46,12,09,1, 12.0,1,1, 6.672, 9429.192, 1149.739, 52757.209 24/05/11,06:05:46,13,09,1, 12.0,1,1, 6.672, 9427.934, 1149.705, 52757.330 24/05/11,06:05:46,14,09,1, 12.0,1,1, 6.672, 9429.074, 1149.603, 52758.943 24/05/11,06:05:46,15,09,1, 12.0,1,1, 6.672, 9428.439, 1149.767, 52756.541 24/05/11,06:05:46,16,09,1, 12.0,1,1, 6.672, 9428.244, 1149.643, 52758.461 24/05/11,06:05:46,17,09,1, 12.0,1,1, 6.672, 9429.588, 1149.643, 52758.428 24/05/11,06:05:46,18,09,1, 12.0,1,1, 6.672, 9428.484, 1149.706, 52756.997 24/05/11,06:05:46,19,09,1, 12.0,1,1, 6.672, 9429.086, 1149.417, 52759.272 24/05/11,06:05:47,00,09,1, 11.9,1,1, 6.670, 9429.079, 1149.417, 52759.272 24/05/11,06:05:47,01,09,1, 11.9,1,1, 6.670, 9431.113, 1147.134, 52757.863 24/05/11,06:05:47,02,09,1, 11.9,1,1, 6.670, 9429.869, 1147.167, 52756.737 24/05/11,06:05:47,03,09,1, 11.9,1,1, 6.670, 9430.659, 1146.908, 52758.780 24/05/11,06:05:47,04,09,1, 11.9,1,1, 6.670, 9430.568, 1146.995, 52756.408 24/05/11,06:05:47,05,09,1, 11.9,1,1, 6.670, 9429.524, 1146.974, 52757.201 24/05/11,06:05:47,06,09,1, 11.9,1,1, 6.670, 9430.806, 1146.915, 52758.371 24/05/11,06:05:47,07,09,1, 11.9,1,1, 6.670, 9430.050, 1147.074, 52756.140 24/05/11,06:05:47,08,09,1, 11.9,1,1, 6.670, 9430.199, 1146.904, 52758.563 24/05/11,06:05:47,09,09,1, 11.9,1,1, 6.670, 9431.298, 1146.877, 52757.737 24/05/11,06:05:47,10,09,1, 11.9,1,1, 6.670, 9429.949, 1146.811, 52756.576 24/05/11,06:05:47,11,09,1, 11.9,1,1, 6.670, 9430.761, 1146.617, 52758.716 24/05/11,06:05:47,12,09,1, 11.9,1,1, 6.670, 9430.645, 1146.686, 52756.317 24/05/11,06:05:47,13,09,1, 11.9,1,1, 6.670, 9429.657, 1146.672, 52757.249 24/05/11,06:05:47,14,09,1, 11.9,1,1, 6.670, 9430.942, 1146.626, 52758.257 24/05/11,06:05:47,15,09,1, 11.9,1,1, 6.670, 9430.200, 1146.800, 52756.136 24/05/11,06:05:47,16,09,1, 11.9,1,1, 6.670, 9430.383, 1146.623, 52758.568 24/05/11,06:05:47,17,09,1, 11.9,1,1, 6.670, 9431.421, 1146.608, 52757.677 24/05/11,06:05:47,18,09,1, 11.9,1,1, 6.670, 9430.102, 1146.522, 52756.662 24/05/11,06:05:47,19,09,1, 11.9,1,1, 6.670, 9430.913, 1146.249, 52758.625 24/05/11,06:05:48,00,08,1, 11.9,1,1, 6.670, 9430.907, 1146.249, 52758.625 24/05/11,06:05:48,01,08,1, 11.9,1,1, 6.670, 9432.152, 1144.574, 52756.982 24/05/11,06:05:48,02,08,1, 11.9,1,1, 6.670, 9430.821, 1144.516, 52756.452 24/05/11,06:05:48,03,08,1, 11.9,1,1, 6.670, 9431.773, 1144.296, 52758.285 24/05/11,06:05:48,04,08,1, 11.9,1,1, 6.670, 9431.384, 1144.501, 52755.880 24/05/11,06:05:48,05,08,1, 11.9,1,1, 6.670, 9430.744, 1144.441, 52757.389 24/05/11,06:05:48,06,08,1, 11.9,1,1, 6.670, 9432.094, 1144.479, 52757.992 24/05/11,06:05:48,07,08,1, 11.9,1,1, 6.670, 9431.226, 1144.568, 52756.097 24/05/11,06:05:48,08,08,1, 11.9,1,1, 6.670, 9431.627, 1144.347, 52758.462 24/05/11,06:05:48,09,08,1, 11.9,1,1, 6.670, 9432.274, 1144.334, 52756.860 24/05/11,06:05:48,10,08,1, 11.9,1,1, 6.670, 9430.921, 1144.200, 52756.387 24/05/11,06:05:48,11,08,1, 11.9,1,1, 6.670, 9431.897, 1144.078, 52758.154 24/05/11,06:05:48,12,08,1, 11.9,1,1, 6.670, 9431.450, 1144.249, 52755.713 24/05/11,06:05:48,13,08,1, 11.9,1,1, 6.670, 9430.831, 1144.192, 52757.398 24/05/11,06:05:48,14,08,1, 11.9,1,1, 6.670, 9432.276, 1144.166, 52757.864 24/05/11,06:05:48,15,08,1, 11.9,1,1, 6.670, 9431.347, 1144.307, 52756.114 24/05/11,06:05:48,16,08,1, 11.9,1,1, 6.670, 9431.803, 1144.044, 52758.638 24/05/11,06:05:48,17,08,1, 11.9,1,1, 6.670, 9432.392, 1144.055, 52756.920 24/05/11,06:05:48,18,08,1, 11.9,1,1, 6.670, 9430.987, 1144.023, 52756.428 24/05/11,06:05:48,19,08,1, 11.9,1,1, 6.670, 9432.035, 1143.856, 52758.104 24/05/11,06:05:49,00,09,1, 11.9,1,1, 6.672, 9432.033, 1143.856, 52758.104 24/05/11,06:05:49,01,09,1, 11.9,1,1, 6.672, 9433.469, 1142.068, 52755.999 24/05/11,06:05:49,02,09,1, 11.9,1,1, 6.672, 9432.088, 1142.038, 52756.012 24/05/11,06:05:49,03,09,1, 11.9,1,1, 6.672, 9433.303, 1141.960, 52757.694 24/05/11,06:05:49,04,09,1, 11.9,1,1, 6.672, 9432.697, 1142.132, 52755.260 24/05/11,06:05:49,05,09,1, 11.9,1,1, 6.672, 9432.500, 1142.043, 52757.412 24/05/11,06:05:49,06,09,1, 11.9,1,1, 6.672, 9433.830, 1142.016, 52757.298 24/05/11,06:05:49,07,09,1, 11.9,1,1, 6.672, 9432.651, 1142.034, 52755.678 24/05/11,06:05:49,08,09,1, 11.9,1,1, 6.672, 9433.380, 1141.811, 52758.062 24/05/11,06:05:49,09,09,1, 11.9,1,1, 6.672, 9433.600, 1141.790, 52755.921 24/05/11,06:05:49,10,09,1, 11.9,1,1, 6.672, 9432.310, 1141.755, 52756.180 24/05/11,06:05:49,11,09,1, 11.9,1,1, 6.672, 9433.507, 1141.720, 52757.674 24/05/11,06:05:49,12,09,1, 11.9,1,1, 6.672, 9432.831, 1141.886, 52755.239 24/05/11,06:05:49,13,09,1, 11.9,1,1, 6.672, 9432.773, 1141.819, 52757.369 24/05/11,06:05:49,14,09,1, 11.9,1,1, 6.672, 9434.084, 1141.806, 52757.184 24/05/11,06:05:49,15,09,1, 11.9,1,1, 6.672, 9432.880, 1141.791, 52755.612 24/05/11,06:05:49,16,09,1, 11.9,1,1, 6.672, 9433.589, 1141.558, 52758.040 24/05/11,06:05:49,17,09,1, 11.9,1,1, 6.672, 9433.733, 1141.559, 52755.722 24/05/11,06:05:49,18,09,1, 11.9,1,1, 6.672, 9432.519, 1141.532, 52756.068 24/05/11,06:05:49,19,09,1, 11.9,1,1, 6.672, 9433.758, 1141.446, 52757.574 24/05/11,06:05:50,00,08,1, 11.9,1,1, 6.672, 9433.752, 1141.446, 52757.574 24/05/11,06:05:50,01,08,1, 11.9,1,1, 6.672, 9435.298, 1138.950, 52754.044 24/05/11,06:05:50,02,08,1, 11.9,1,1, 6.672, 9433.932, 1139.088, 52755.839 24/05/11,06:05:50,03,08,1, 11.9,1,1, 6.672, 9436.254, 1139.039, 52757.368 24/05/11,06:05:50,04,08,1, 11.9,1,1, 6.672, 9434.597, 1138.991, 52753.611 24/05/11,06:05:50,05,08,1, 11.9,1,1, 6.672, 9435.123, 1139.106, 52757.963 24/05/11,06:05:50,06,08,1, 11.9,1,1, 6.672, 9436.484, 1138.842, 52755.955 24/05/11,06:05:50,07,08,1, 11.9,1,1, 6.672, 9434.347, 1138.799, 52754.418 24/05/11,06:05:50,08,08,1, 11.9,1,1, 6.672, 9436.145, 1138.809, 52758.183 24/05/11,06:05:50,09,08,1, 11.9,1,1, 6.672, 9435.567, 1138.591, 52753.854 24/05/11,06:05:50,10,08,1, 11.9,1,1, 6.672, 9434.203, 1138.745, 52755.818 24/05/11,06:05:50,11,08,1, 11.9,1,1, 6.672, 9436.487, 1138.702, 52757.311 24/05/11,06:05:50,12,08,1, 11.9,1,1, 6.672, 9434.728, 1138.623, 52753.526 24/05/11,06:05:50,13,08,1, 11.9,1,1, 6.672, 9435.359, 1138.726, 52757.885 24/05/11,06:05:50,14,08,1, 11.9,1,1, 6.672, 9436.790, 1138.471, 52755.749 24/05/11,06:05:50,15,08,1, 11.9,1,1, 6.672, 9434.588, 1138.439, 52754.335 24/05/11,06:05:50,16,08,1, 11.9,1,1, 6.672, 9436.321, 1138.419, 52758.046 24/05/11,06:05:50,17,08,1, 11.9,1,1, 6.672, 9435.764, 1138.225, 52753.649 24/05/11,06:05:50,18,08,1, 11.9,1,1, 6.672, 9434.471, 1138.413, 52755.756 24/05/11,06:05:50,19,08,1, 11.9,1,1, 6.672, 9436.718, 1138.350, 52757.152 24/05/11,06:05:51,00,09,1, 11.9,1,1, 6.673, 9436.715, 1138.350, 52757.152 24/05/11,06:05:51,01,09,1, 11.9,1,1, 6.673, 9437.946, 1135.633, 52753.459 24/05/11,06:05:51,02,09,1, 11.9,1,1, 6.673, 9437.310, 1135.586, 52754.900 24/05/11,06:05:51,03,09,1, 11.9,1,1, 6.673, 9438.717, 1135.576, 52755.501 24/05/11,06:05:51,04,09,1, 11.9,1,1, 6.673, 9437.871, 1135.730, 52753.696 24/05/11,06:05:51,05,09,1, 11.9,1,1, 6.673, 9438.268, 1135.479, 52756.102 24/05/11,06:05:51,06,09,1, 11.9,1,1, 6.673, 9438.987, 1135.473, 52754.563 24/05/11,06:05:51,07,09,1, 11.9,1,1, 6.673, 9437.641, 1135.411, 52753.996 24/05/11,06:05:51,08,09,1, 11.9,1,1, 6.673, 9438.637, 1135.242, 52755.814 24/05/11,06:05:51,09,09,1, 11.9,1,1, 6.673, 9438.261, 1135.377, 52753.303 24/05/11,06:05:51,10,09,1, 11.9,1,1, 6.673, 9437.654, 1135.303, 52754.876 24/05/11,06:05:51,11,09,1, 11.9,1,1, 6.673, 9439.131, 1135.232, 52755.415 24/05/11,06:05:51,12,09,1, 11.9,1,1, 6.673, 9438.143, 1135.426, 52753.633 24/05/11,06:05:51,13,09,1, 11.9,1,1, 6.673, 9438.632, 1135.188, 52756.112 24/05/11,06:05:51,14,09,1, 11.9,1,1, 6.673, 9439.366, 1135.163, 52754.491 24/05/11,06:05:51,15,09,1, 11.9,1,1, 6.673, 9437.981, 1135.136, 52753.978 24/05/11,06:05:51,16,09,1, 11.9,1,1, 6.673, 9439.023, 1134.924, 52755.733 24/05/11,06:05:51,17,09,1, 11.9,1,1, 6.673, 9438.603, 1135.065, 52753.224 24/05/11,06:05:51,18,09,1, 11.9,1,1, 6.673, 9438.017, 1135.021, 52754.832 24/05/11,06:05:51,19,09,1, 11.9,1,1, 6.673, 9439.470, 1135.034, 52755.219 24/05/11,06:05:52,00,09,1, 11.9,1,1, 6.668, 9439.468, 1135.034, 52755.219 24/05/11,06:05:52,01,09,1, 11.9,1,1, 6.668, 9441.446, 1132.779, 52752.462 24/05/11,06:05:52,02,09,1, 11.9,1,1, 6.668, 9441.138, 1132.699, 52754.417 24/05/11,06:05:52,03,09,1, 11.9,1,1, 6.668, 9442.538, 1132.746, 52754.418 24/05/11,06:05:52,04,09,1, 11.9,1,1, 6.668, 9441.504, 1132.715, 52752.860 24/05/11,06:05:52,05,09,1, 11.9,1,1, 6.668, 9442.085, 1132.423, 52755.189 24/05/11,06:05:52,06,09,1, 11.9,1,1, 6.668, 9442.509, 1132.460, 52753.242 24/05/11,06:05:52,07,09,1, 11.9,1,1, 6.668, 9441.206, 1132.417, 52753.089 24/05/11,06:05:52,08,09,1, 11.9,1,1, 6.668, 9442.278, 1132.342, 52754.607 24/05/11,06:05:52,09,09,1, 11.9,1,1, 6.668, 9441.826, 1132.507, 52752.238 24/05/11,06:05:52,10,09,1, 11.9,1,1, 6.668, 9441.540, 1132.413, 52754.216 24/05/11,06:05:52,11,09,1, 11.9,1,1, 6.668, 9442.921, 1132.441, 52754.311 24/05/11,06:05:52,12,09,1, 11.9,1,1, 6.668, 9441.876, 1132.440, 52752.760 24/05/11,06:05:52,13,09,1, 11.9,1,1, 6.668, 9442.471, 1132.161, 52755.113 24/05/11,06:05:52,14,09,1, 11.9,1,1, 6.668, 9442.844, 1132.234, 52753.057 24/05/11,06:05:52,15,09,1, 11.9,1,1, 6.668, 9441.578, 1132.172, 52753.013 24/05/11,06:05:52,16,09,1, 11.9,1,1, 6.668, 9442.728, 1132.108, 52754.579 24/05/11,06:05:52,17,09,1, 11.9,1,1, 6.668, 9442.219, 1132.285, 52752.285 24/05/11,06:05:52,18,09,1, 11.9,1,1, 6.668, 9441.915, 1132.209, 52754.218 24/05/11,06:05:52,19,09,1, 11.9,1,1, 6.668, 9443.276, 1132.192, 52754.206 24/05/11,06:05:53,00,08,1, 11.9,1,1, 6.676, 9443.274, 1132.192, 52754.206 24/05/11,06:05:53,01,08,1, 11.9,1,1, 6.676, 9445.078, 1130.191, 52751.336 24/05/11,06:05:53,02,08,1, 11.9,1,1, 6.676, 9445.087, 1130.069, 52753.538 24/05/11,06:05:53,03,08,1, 11.9,1,1, 6.676, 9446.336, 1130.038, 52753.194 24/05/11,06:05:53,04,08,1, 11.9,1,1, 6.676, 9445.185, 1130.015, 52751.825 24/05/11,06:05:53,05,08,1, 11.9,1,1, 6.676, 9445.869, 1129.736, 52754.025 24/05/11,06:05:53,06,08,1, 11.9,1,1, 6.676, 9445.966, 1129.749, 52751.720 24/05/11,06:05:53,07,08,1, 11.9,1,1, 6.676, 9444.850, 1129.727, 52752.037 24/05/11,06:05:53,08,08,1, 11.9,1,1, 6.676, 9446.069, 1129.679, 52753.364 24/05/11,06:05:53,09,08,1, 11.9,1,1, 6.676, 9445.476, 1129.857, 52751.287 24/05/11,06:05:53,10,08,1, 11.9,1,1, 6.676, 9445.487, 1129.677, 52753.368 24/05/11,06:05:53,11,08,1, 11.9,1,1, 6.676, 9446.703, 1129.670, 52752.972 24/05/11,06:05:53,12,08,1, 11.9,1,1, 6.676, 9445.516, 1129.669, 52751.636 24/05/11,06:05:53,13,08,1, 11.9,1,1, 6.676, 9446.248, 1129.404, 52753.813 24/05/11,06:05:53,14,08,1, 11.9,1,1, 6.676, 9446.367, 1129.421, 52751.615 24/05/11,06:05:53,15,08,1, 11.9,1,1, 6.676, 9445.172, 1129.380, 52752.042 24/05/11,06:05:53,16,08,1, 11.9,1,1, 6.676, 9446.431, 1129.364, 52753.324 24/05/11,06:05:53,17,08,1, 11.9,1,1, 6.676, 9445.842, 1129.490, 52751.121 24/05/11,06:05:53,18,08,1, 11.9,1,1, 6.676, 9445.881, 1129.395, 52753.293 24/05/11,06:05:53,19,08,1, 11.9,1,1, 6.676, 9447.095, 1129.318, 52752.727 24/05/11,06:05:54,00,08,1, 11.9,1,1, 6.677, 9447.087, 1129.318, 52752.727 24/05/11,06:05:54,01,08,1, 11.9,1,1, 6.677, 9449.927, 1126.767, 52750.384 24/05/11,06:05:54,02,08,1, 11.9,1,1, 6.677, 9448.495, 1126.319, 52750.651 24/05/11,06:05:54,03,08,1, 11.9,1,1, 6.677, 9450.483, 1126.774, 52753.009 24/05/11,06:05:54,04,08,1, 11.9,1,1, 6.677, 9449.532, 1126.291, 52749.601 24/05/11,06:05:54,05,08,1, 11.9,1,1, 6.677, 9448.985, 1126.171, 52751.760 24/05/11,06:05:54,06,08,1, 11.9,1,1, 6.677, 9450.518, 1126.501, 52751.409 24/05/11,06:05:54,07,08,1, 11.9,1,1, 6.677, 9448.537, 1126.021, 52749.166 24/05/11,06:05:54,08,08,1, 11.9,1,1, 6.677, 9449.690, 1126.364, 52752.531 24/05/11,06:05:54,09,08,1, 11.9,1,1, 6.677, 9450.310, 1126.376, 52750.298 24/05/11,06:05:54,10,08,1, 11.9,1,1, 6.677, 9448.901, 1125.947, 52750.561 24/05/11,06:05:54,11,08,1, 11.9,1,1, 6.677, 9450.915, 1126.361, 52752.813 24/05/11,06:05:54,12,08,1, 11.9,1,1, 6.677, 9449.891, 1125.942, 52749.514 24/05/11,06:05:54,13,08,1, 11.9,1,1, 6.677, 9449.364, 1125.768, 52751.629 24/05/11,06:05:54,14,08,1, 11.9,1,1, 6.677, 9450.898, 1126.176, 52751.299 24/05/11,06:05:54,15,08,1, 11.9,1,1, 6.677, 9448.961, 1125.668, 52749.046 24/05/11,06:05:54,16,08,1, 11.9,1,1, 6.677, 9450.133, 1126.007, 52752.411 24/05/11,06:05:54,17,08,1, 11.9,1,1, 6.677, 9450.707, 1126.046, 52750.017 24/05/11,06:05:54,18,08,1, 11.9,1,1, 6.677, 9449.303, 1125.623, 52750.509 24/05/11,06:05:54,19,08,1, 11.9,1,1, 6.677, 9451.341, 1125.965, 52752.629 24/05/11,06:05:55,00,08,1, 12.0,1,1, 6.674, 9451.334, 1125.965, 52752.629 24/05/11,06:05:55,01,08,1, 12.0,1,1, 6.674, 9453.879, 1123.806, 52748.923 24/05/11,06:05:55,02,08,1, 12.0,1,1, 6.674, 9453.268, 1123.490, 52750.263 24/05/11,06:05:55,03,08,1, 12.0,1,1, 6.674, 9454.812, 1123.738, 52750.850 24/05/11,06:05:55,04,08,1, 12.0,1,1, 6.674, 9453.495, 1123.425, 52748.487 24/05/11,06:05:55,05,08,1, 12.0,1,1, 6.674, 9453.679, 1123.349, 52750.662 24/05/11,06:05:55,06,08,1, 12.0,1,1, 6.674, 9454.369, 1123.560, 52749.243 24/05/11,06:05:55,07,08,1, 12.0,1,1, 6.674, 9452.916, 1123.319, 52748.720 24/05/11,06:05:55,08,08,1, 12.0,1,1, 6.674, 9454.446, 1123.540, 52750.994 24/05/11,06:05:55,09,08,1, 12.0,1,1, 6.674, 9454.294, 1123.609, 52748.896 24/05/11,06:05:55,10,08,1, 12.0,1,1, 6.674, 9453.728, 1123.293, 52750.228 24/05/11,06:05:55,11,08,1, 12.0,1,1, 6.674, 9455.201, 1123.552, 52750.681 24/05/11,06:05:55,12,08,1, 12.0,1,1, 6.674, 9453.921, 1123.214, 52748.385 24/05/11,06:05:55,13,08,1, 12.0,1,1, 6.674, 9454.149, 1123.122, 52750.597 24/05/11,06:05:55,14,08,1, 12.0,1,1, 6.674, 9454.837, 1123.354, 52749.158 24/05/11,06:05:55,15,08,1, 12.0,1,1, 6.674, 9453.429, 1123.083, 52748.709 24/05/11,06:05:55,16,08,1, 12.0,1,1, 6.674, 9454.905, 1123.371, 52750.954 24/05/11,06:05:55,17,08,1, 12.0,1,1, 6.674, 9454.721, 1123.388, 52748.716 24/05/11,06:05:55,18,08,1, 12.0,1,1, 6.674, 9454.207, 1123.082, 52750.081 24/05/11,06:05:55,19,08,1, 12.0,1,1, 6.674, 9455.770, 1123.324, 52750.572 24/05/11,06:05:56,00,08,1, 11.9,1,1, 6.678, 9455.765, 1123.324, 52750.572 24/05/11,06:05:56,01,08,1, 11.9,1,1, 6.678, 9458.636, 1122.012, 52747.878 24/05/11,06:05:56,02,08,1, 11.9,1,1, 6.678, 9458.217, 1121.659, 52749.438 24/05/11,06:05:56,03,08,1, 11.9,1,1, 6.678, 9459.647, 1121.912, 52749.581 24/05/11,06:05:56,04,08,1, 11.9,1,1, 6.678, 9458.194, 1121.584, 52747.514 24/05/11,06:05:56,05,08,1, 11.9,1,1, 6.678, 9458.622, 1121.562, 52749.674 24/05/11,06:05:56,06,08,1, 11.9,1,1, 6.678, 9459.219, 1121.814, 52748.154 24/05/11,06:05:56,07,08,1, 11.9,1,1, 6.678, 9457.971, 1121.585, 52747.989 24/05/11,06:05:56,08,08,1, 11.9,1,1, 6.678, 9459.488, 1121.819, 52750.116 24/05/11,06:05:56,09,08,1, 11.9,1,1, 6.678, 9459.102, 1121.810, 52747.660 24/05/11,06:05:56,10,08,1, 11.9,1,1, 6.678, 9458.732, 1121.462, 52749.287 24/05/11,06:05:56,11,08,1, 11.9,1,1, 6.678, 9460.097, 1121.681, 52749.379 24/05/11,06:05:56,12,08,1, 11.9,1,1, 6.678, 9458.683, 1121.356, 52747.276 24/05/11,06:05:56,13,08,1, 11.9,1,1, 6.678, 9459.104, 1121.359, 52749.614 24/05/11,06:05:56,14,08,1, 11.9,1,1, 6.678, 9459.680, 1121.674, 52748.006 24/05/11,06:05:56,15,08,1, 11.9,1,1, 6.678, 9458.383, 1121.383, 52747.897 24/05/11,06:05:56,16,08,1, 11.9,1,1, 6.678, 9459.947, 1121.616, 52750.030 24/05/11,06:05:56,17,08,1, 11.9,1,1, 6.678, 9459.590, 1121.645, 52747.639 24/05/11,06:05:56,18,08,1, 11.9,1,1, 6.678, 9459.196, 1121.299, 52749.297 24/05/11,06:05:56,19,08,1, 11.9,1,1, 6.678, 9460.569, 1121.485, 52749.202 24/05/11,06:05:57,00,08,1, 11.9,1,1, 6.676, 9460.564, 1121.485, 52749.202 24/05/11,06:05:57,01,08,1, 11.9,1,1, 6.676, 9462.892, 1119.867, 52746.463 24/05/11,06:05:57,02,08,1, 11.9,1,1, 6.676, 9463.431, 1119.601, 52748.747 24/05/11,06:05:57,03,08,1, 11.9,1,1, 6.676, 9463.908, 1119.583, 52746.887 24/05/11,06:05:57,04,08,1, 11.9,1,1, 6.676, 9462.637, 1119.521, 52746.624 24/05/11,06:05:57,05,08,1, 11.9,1,1, 6.676, 9463.743, 1119.398, 52748.187 24/05/11,06:05:57,06,08,1, 11.9,1,1, 6.676, 9463.253, 1119.619, 52745.751 24/05/11,06:05:57,07,08,1, 11.9,1,1, 6.676, 9463.008, 1119.508, 52747.894 24/05/11,06:05:57,08,08,1, 11.9,1,1, 6.676, 9464.021, 1119.472, 52747.781 24/05/11,06:05:57,09,08,1, 11.9,1,1, 6.676, 9463.628, 1119.606, 52746.917 24/05/11,06:05:57,10,08,1, 11.9,1,1, 6.676, 9463.651, 1119.196, 52747.678 24/05/11,06:05:57,11,08,1, 11.9,1,1, 6.676, 9464.161, 1119.430, 52747.234 24/05/11,06:05:57,12,08,1, 11.9,1,1, 6.676, 9463.551, 1119.315, 52746.813 24/05/11,06:05:57,13,08,1, 11.9,1,1, 6.676, 9463.798, 1119.042, 52747.578 24/05/11,06:05:57,14,08,1, 11.9,1,1, 6.676, 9464.038, 1119.465, 52746.804 24/05/11,06:05:57,15,08,1, 11.9,1,1, 6.676, 9463.602, 1119.085, 52747.104 24/05/11,06:05:57,16,08,1, 11.9,1,1, 6.676, 9464.295, 1119.234, 52747.666 24/05/11,06:05:57,17,08,1, 11.9,1,1, 6.676, 9464.123, 1119.316, 52746.797 24/05/11,06:05:57,18,08,1, 11.9,1,1, 6.676, 9464.069, 1118.889, 52747.404 24/05/11,06:05:57,19,08,1, 11.9,1,1, 6.676, 9464.666, 1119.116, 52747.030 24/05/11,06:05:58,00,08,1, 11.9,1,1, 6.675, 9464.661, 1119.116, 52747.030 24/05/11,06:05:58,01,08,1, 11.9,1,1, 6.675, 9468.128, 1116.752, 52744.886 24/05/11,06:05:58,02,08,1, 11.9,1,1, 6.675, 9468.027, 1116.274, 52745.515 24/05/11,06:05:58,03,08,1, 11.9,1,1, 6.675, 9468.557, 1116.563, 52745.062 24/05/11,06:05:58,04,08,1, 11.9,1,1, 6.675, 9467.979, 1116.364, 52744.542 24/05/11,06:05:58,05,08,1, 11.9,1,1, 6.675, 9468.238, 1116.195, 52745.301 24/05/11,06:05:58,06,08,1, 11.9,1,1, 6.675, 9468.512, 1116.554, 52744.572 24/05/11,06:05:58,07,08,1, 11.9,1,1, 6.675, 9468.095, 1116.173, 52744.934 24/05/11,06:05:58,08,08,1, 11.9,1,1, 6.675, 9468.823, 1116.292, 52745.438 24/05/11,06:05:58,09,08,1, 11.9,1,1, 6.675, 9468.661, 1116.396, 52744.617 24/05/11,06:05:58,10,08,1, 11.9,1,1, 6.675, 9468.576, 1115.935, 52745.236 24/05/11,06:05:58,11,08,1, 11.9,1,1, 6.675, 9469.063, 1116.241, 52744.814 24/05/11,06:05:58,12,08,1, 11.9,1,1, 6.675, 9468.434, 1116.002, 52744.393 24/05/11,06:05:58,13,08,1, 11.9,1,1, 6.675, 9468.795, 1115.857, 52745.155 24/05/11,06:05:58,14,08,1, 11.9,1,1, 6.675, 9469.012, 1116.188, 52744.364 24/05/11,06:05:58,15,08,1, 11.9,1,1, 6.675, 9468.611, 1115.801, 52744.663 24/05/11,06:05:58,16,08,1, 11.9,1,1, 6.675, 9469.361, 1115.896, 52745.123 24/05/11,06:05:58,17,08,1, 11.9,1,1, 6.675, 9469.130, 1116.001, 52744.398 24/05/11,06:05:58,18,08,1, 11.9,1,1, 6.675, 9469.073, 1115.541, 52745.041 24/05/11,06:05:58,19,08,1, 11.9,1,1, 6.675, 9469.598, 1115.848, 52744.583 24/05/11,06:05:59,00,08,1, 11.9,1,1, 6.679, 9469.593, 1115.848, 52744.583 24/05/11,06:05:59,01,08,1, 11.9,1,1, 6.679, 9473.085, 1112.723, 52741.997 24/05/11,06:05:59,02,08,1, 11.9,1,1, 6.679, 9473.049, 1112.244, 52742.644 24/05/11,06:05:59,03,08,1, 11.9,1,1, 6.679, 9473.479, 1112.567, 52742.152 24/05/11,06:05:59,04,08,1, 11.9,1,1, 6.679, 9472.926, 1112.290, 52741.808 24/05/11,06:05:59,05,08,1, 11.9,1,1, 6.679, 9473.300, 1112.189, 52742.472 24/05/11,06:05:59,06,08,1, 11.9,1,1, 6.679, 9473.493, 1112.544, 52741.698 24/05/11,06:05:59,07,08,1, 11.9,1,1, 6.679, 9473.124, 1112.066, 52742.097 24/05/11,06:05:59,08,08,1, 11.9,1,1, 6.679, 9473.913, 1112.203, 52742.444 24/05/11,06:05:59,09,08,1, 11.9,1,1, 6.679, 9473.624, 1112.258, 52741.623 24/05/11,06:05:59,10,08,1, 11.9,1,1, 6.679, 9473.574, 1111.814, 52742.294 24/05/11,06:05:59,11,08,1, 11.9,1,1, 6.679, 9474.059, 1112.090, 52741.838 24/05/11,06:05:59,12,08,1, 11.9,1,1, 6.679, 9473.455, 1111.918, 52741.432 24/05/11,06:05:59,13,08,1, 11.9,1,1, 6.679, 9473.857, 1111.743, 52742.243 24/05/11,06:05:59,14,08,1, 11.9,1,1, 6.679, 9473.956, 1112.079, 52741.389 24/05/11,06:05:59,15,08,1, 11.9,1,1, 6.679, 9473.687, 1111.682, 52741.863 24/05/11,06:05:59,16,08,1, 11.9,1,1, 6.679, 9474.414, 1111.843, 52742.176 24/05/11,06:05:59,17,08,1, 11.9,1,1, 6.679, 9474.141, 1111.821, 52741.396 24/05/11,06:05:59,18,08,1, 11.9,1,1, 6.679, 9474.139, 1111.390, 52741.951 24/05/11,06:05:59,19,08,1, 11.9,1,1, 6.679, 9474.639, 1111.709, 52741.506 24/05/11,06:06:00,00,08,1, 11.9,1,1, 6.676, 9474.633, 1111.709, 52741.506 24/05/11,06:06:00,01,08,1, 11.9,1,1, 6.676, 9478.641, 1108.221, 52738.647 24/05/11,06:06:00,02,08,1, 11.9,1,1, 6.676, 9478.448, 1107.777, 52739.150 24/05/11,06:06:00,03,08,1, 11.9,1,1, 6.676, 9478.956, 1108.148, 52738.807 24/05/11,06:06:00,04,08,1, 11.9,1,1, 6.676, 9478.374, 1107.827, 52738.310 24/05/11,06:06:00,05,08,1, 11.9,1,1, 6.676, 9478.707, 1107.671, 52739.006 24/05/11,06:06:00,06,08,1, 11.9,1,1, 6.676, 9478.984, 1108.038, 52738.466 24/05/11,06:06:00,07,08,1, 11.9,1,1, 6.676, 9478.594, 1107.550, 52738.507 24/05/11,06:06:00,08,08,1, 11.9,1,1, 6.676, 9479.591, 1107.714, 52738.983 24/05/11,06:06:00,09,08,1, 11.9,1,1, 6.676, 9478.801, 1107.619, 52737.470 24/05/11,06:06:00,10,08,1, 11.9,1,1, 6.676, 9479.376, 1107.319, 52739.531 24/05/11,06:06:00,11,08,1, 11.9,1,1, 6.676, 9479.415, 1107.409, 52737.406 24/05/11,06:06:00,12,08,1, 11.9,1,1, 6.676, 9478.447, 1107.342, 52737.929 24/05/11,06:06:00,13,08,1, 11.9,1,1, 6.676, 9479.745, 1107.299, 52739.071 24/05/11,06:06:00,14,08,1, 11.9,1,1, 6.676, 9479.131, 1107.424, 52737.073 24/05/11,06:06:00,15,08,1, 11.9,1,1, 6.676, 9479.224, 1107.223, 52739.111 24/05/11,06:06:00,16,08,1, 11.9,1,1, 6.676, 9480.407, 1107.217, 52738.467 24/05/11,06:06:00,17,08,1, 11.9,1,1, 6.676, 9479.185, 1107.103, 52737.345 24/05/11,06:06:00,18,08,1, 11.9,1,1, 6.676, 9479.929, 1106.846, 52739.195 24/05/11,06:06:00,19,08,1, 11.9,1,1, 6.676, 9479.970, 1106.911, 52736.896 24/05/11,06:06:01,00,08,1, 11.9,1,1, 6.674, 9479.965, 1106.911, 52736.896 24/05/11,06:06:01,01,08,1, 11.9,1,1, 6.674, 9484.196, 1103.555, 52733.884 24/05/11,06:06:01,02,08,1, 11.9,1,1, 6.674, 9484.938, 1103.286, 52735.817 24/05/11,06:06:01,03,08,1, 11.9,1,1, 6.674, 9484.957, 1103.416, 52733.467 24/05/11,06:06:01,04,08,1, 11.9,1,1, 6.674, 9484.059, 1103.311, 52734.250 24/05/11,06:06:01,05,08,1, 11.9,1,1, 6.674, 9485.447, 1103.310, 52735.292 24/05/11,06:06:01,06,08,1, 11.9,1,1, 6.674, 9484.784, 1103.460, 52733.297 24/05/11,06:06:01,07,08,1, 11.9,1,1, 6.674, 9485.014, 1103.246, 52735.472 24/05/11,06:06:01,08,08,1, 11.9,1,1, 6.674, 9486.048, 1103.231, 52734.549 24/05/11,06:06:01,09,08,1, 11.9,1,1, 6.674, 9484.836, 1103.183, 52733.453 24/05/11,06:06:01,10,08,1, 11.9,1,1, 6.674, 9485.606, 1102.871, 52735.304 24/05/11,06:06:01,11,08,1, 11.9,1,1, 6.674, 9485.573, 1103.054, 52733.112 24/05/11,06:06:01,12,08,1, 11.9,1,1, 6.674, 9484.737, 1102.995, 52733.848 24/05/11,06:06:01,13,08,1, 11.9,1,1, 6.674, 9486.096, 1102.974, 52734.888 24/05/11,06:06:01,14,08,1, 11.9,1,1, 6.674, 9485.421, 1103.093, 52732.886 24/05/11,06:06:01,15,08,1, 11.9,1,1, 6.674, 9485.690, 1102.879, 52734.994 24/05/11,06:06:01,16,08,1, 11.9,1,1, 6.674, 9486.738, 1102.906, 52734.054 24/05/11,06:06:01,17,08,1, 11.9,1,1, 6.674, 9485.615, 1102.873, 52733.123 24/05/11,06:06:01,18,08,1, 11.9,1,1, 6.674, 9486.386, 1102.605, 52734.946 24/05/11,06:06:01,19,08,1, 11.9,1,1, 6.674, 9486.294, 1102.729, 52732.622 24/05/11,06:06:02,00,08,1, 11.9,1,1, 6.677, 9486.290, 1102.729, 52732.622 24/05/11,06:06:02,01,08,1, 11.9,1,1, 6.677, 9491.852, 1101.003, 52730.899 24/05/11,06:06:02,02,08,1, 11.9,1,1, 6.677, 9492.943, 1100.579, 52731.486 24/05/11,06:06:02,03,08,1, 11.9,1,1, 6.677, 9491.994, 1100.747, 52728.893 24/05/11,06:06:02,04,08,1, 11.9,1,1, 6.677, 9492.192, 1100.920, 52731.412 24/05/11,06:06:02,05,08,1, 11.9,1,1, 6.677, 9493.097, 1100.612, 52730.364 24/05/11,06:06:02,06,08,1, 11.9,1,1, 6.677, 9492.172, 1101.012, 52729.782 24/05/11,06:06:02,07,08,1, 11.9,1,1, 6.677, 9493.311, 1100.791, 52732.058 24/05/11,06:06:02,08,08,1, 11.9,1,1, 6.677, 9493.328, 1100.591, 52729.560 24/05/11,06:06:02,09,08,1, 11.9,1,1, 6.677, 9492.705, 1100.850, 52730.559 24/05/11,06:06:02,10,08,1, 11.9,1,1, 6.677, 9493.760, 1100.453, 52731.084 24/05/11,06:06:02,11,08,1, 11.9,1,1, 6.677, 9492.838, 1100.646, 52728.609 24/05/11,06:06:02,12,08,1, 11.9,1,1, 6.677, 9493.063, 1100.783, 52731.111 24/05/11,06:06:02,13,08,1, 11.9,1,1, 6.677, 9493.880, 1100.568, 52730.052 24/05/11,06:06:02,14,08,1, 11.9,1,1, 6.677, 9493.018, 1100.931, 52729.381 24/05/11,06:06:02,15,08,1, 11.9,1,1, 6.677, 9494.232, 1100.669, 52731.729 24/05/11,06:06:02,16,08,1, 11.9,1,1, 6.677, 9494.242, 1100.514, 52729.394 24/05/11,06:06:02,17,08,1, 11.9,1,1, 6.677, 9493.510, 1100.754, 52730.387 24/05/11,06:06:02,18,08,1, 11.9,1,1, 6.677, 9494.621, 1100.323, 52730.774 24/05/11,06:06:02,19,08,1, 11.9,1,1, 6.677, 9493.675, 1100.568, 52728.368 24/05/11,06:06:03,00,08,1, 11.9,1,1, 6.674, 9493.675, 1100.568, 52728.368 24/05/11,06:06:03,01,08,1, 11.9,1,1, 6.674, 9500.608, 1100.292, 52727.964 24/05/11,06:06:03,02,08,1, 11.9,1,1, 6.674, 9501.651, 1099.945, 52728.336 24/05/11,06:06:03,03,08,1, 11.9,1,1, 6.674, 9500.656, 1100.217, 52726.125 24/05/11,06:06:03,04,08,1, 11.9,1,1, 6.674, 9501.030, 1100.303, 52728.582 24/05/11,06:06:03,05,08,1, 11.9,1,1, 6.674, 9501.851, 1100.065, 52727.376 24/05/11,06:06:03,06,08,1, 11.9,1,1, 6.674, 9501.031, 1100.451, 52727.035 24/05/11,06:06:03,07,08,1, 11.9,1,1, 6.674, 9502.223, 1100.207, 52729.145 24/05/11,06:06:03,08,08,1, 11.9,1,1, 6.674, 9502.122, 1100.011, 52726.569 24/05/11,06:06:03,09,08,1, 11.9,1,1, 6.674, 9501.507, 1100.311, 52727.778 24/05/11,06:06:03,10,08,1, 11.9,1,1, 6.674, 9502.526, 1099.901, 52728.080 24/05/11,06:06:03,11,08,1, 11.9,1,1, 6.674, 9501.552, 1100.147, 52725.830 24/05/11,06:06:03,12,08,1, 11.9,1,1, 6.674, 9501.943, 1100.297, 52728.300 24/05/11,06:06:03,13,08,1, 11.9,1,1, 6.674, 9502.800, 1100.071, 52727.147 24/05/11,06:06:03,14,08,1, 11.9,1,1, 6.674, 9501.922, 1100.489, 52726.825 24/05/11,06:06:03,15,08,1, 11.9,1,1, 6.674, 9503.097, 1100.199, 52728.953 24/05/11,06:06:03,16,08,1, 11.9,1,1, 6.674, 9502.957, 1100.066, 52726.517 24/05/11,06:06:03,17,08,1, 11.9,1,1, 6.674, 9502.329, 1100.266, 52727.527 24/05/11,06:06:03,18,08,1, 11.9,1,1, 6.674, 9503.364, 1099.945, 52727.895 24/05/11,06:06:03,19,08,1, 11.9,1,1, 6.674, 9502.418, 1100.228, 52725.710 24/05/11,06:06:04,00,08,1, 11.9,1,1, 6.675, 9502.412, 1100.228, 52725.710 24/05/11,06:06:04,01,08,1, 11.9,1,1, 6.675, 9509.377, 1100.297, 52725.995 24/05/11,06:06:04,02,08,1, 11.9,1,1, 6.675, 9509.474, 1099.757, 52725.053 24/05/11,06:06:04,03,08,1, 11.9,1,1, 6.675, 9509.039, 1100.333, 52724.619 24/05/11,06:06:04,04,08,1, 11.9,1,1, 6.675, 9509.603, 1100.199, 52725.874 24/05/11,06:06:04,05,08,1, 11.9,1,1, 6.675, 9509.693, 1100.071, 52724.663 24/05/11,06:06:04,06,08,1, 11.9,1,1, 6.675, 9509.796, 1100.573, 52725.667 24/05/11,06:06:04,07,08,1, 11.9,1,1, 6.675, 9510.228, 1099.964, 52725.514 24/05/11,06:06:04,08,08,1, 11.9,1,1, 6.675, 9510.299, 1100.150, 52724.868 24/05/11,06:06:04,09,08,1, 11.9,1,1, 6.675, 9509.927, 1100.201, 52725.146 24/05/11,06:06:04,10,08,1, 11.9,1,1, 6.675, 9510.287, 1099.842, 52725.290 24/05/11,06:06:04,11,08,1, 11.9,1,1, 6.675, 9510.017, 1100.317, 52724.341 24/05/11,06:06:04,12,08,1, 11.9,1,1, 6.675, 9510.063, 1100.136, 52725.395 24/05/11,06:06:04,13,08,1, 11.9,1,1, 6.675, 9510.702, 1100.092, 52725.085 24/05/11,06:06:04,14,08,1, 11.9,1,1, 6.675, 9510.487, 1100.438, 52724.840 24/05/11,06:06:04,15,08,1, 11.9,1,1, 6.675, 9510.948, 1099.938, 52725.760 24/05/11,06:06:04,16,08,1, 11.9,1,1, 6.675, 9511.084, 1100.187, 52724.690 24/05/11,06:06:04,17,08,1, 11.9,1,1, 6.675, 9510.646, 1100.141, 52724.877 24/05/11,06:06:04,18,08,1, 11.9,1,1, 6.675, 9511.002, 1099.788, 52724.996 24/05/11,06:06:04,19,08,1, 11.9,1,1, 6.675, 9510.744, 1100.295, 52724.091 24/05/11,06:06:05,00,08,1, 11.9,1,1, 6.676, 9510.740, 1100.295, 52724.091 24/05/11,06:06:05,01,08,1, 11.9,1,1, 6.676, 9515.873, 1099.648, 52722.946 24/05/11,06:06:05,02,08,1, 11.9,1,1, 6.676, 9516.293, 1099.375, 52723.014 24/05/11,06:06:05,03,08,1, 11.9,1,1, 6.676, 9515.969, 1099.800, 52722.093 24/05/11,06:06:05,04,08,1, 11.9,1,1, 6.676, 9516.128, 1099.677, 52723.333 24/05/11,06:06:05,05,08,1, 11.9,1,1, 6.676, 9516.726, 1099.618, 52722.826 24/05/11,06:06:05,06,08,1, 11.9,1,1, 6.676, 9516.457, 1099.903, 52722.738 24/05/11,06:06:05,07,08,1, 11.9,1,1, 6.676, 9516.857, 1099.403, 52723.507 24/05/11,06:06:05,08,08,1, 11.9,1,1, 6.676, 9516.892, 1099.595, 52722.241 24/05/11,06:06:05,09,08,1, 11.9,1,1, 6.676, 9516.446, 1099.568, 52722.570 24/05/11,06:06:05,10,08,1, 11.9,1,1, 6.676, 9516.779, 1099.266, 52722.749 24/05/11,06:06:05,11,08,1, 11.9,1,1, 6.676, 9516.563, 1099.725, 52721.797 24/05/11,06:06:05,12,08,1, 11.9,1,1, 6.676, 9516.742, 1099.558, 52723.026 24/05/11,06:06:05,13,08,1, 11.9,1,1, 6.676, 9517.263, 1099.544, 52722.594 24/05/11,06:06:05,14,08,1, 11.9,1,1, 6.676, 9517.027, 1099.750, 52722.355 24/05/11,06:06:05,15,08,1, 11.9,1,1, 6.676, 9517.411, 1099.309, 52723.126 24/05/11,06:06:05,16,08,1, 11.9,1,1, 6.676, 9517.430, 1099.397, 52721.861 24/05/11,06:06:05,17,08,1, 11.9,1,1, 6.676, 9517.040, 1099.433, 52722.298 24/05/11,06:06:05,18,08,1, 11.9,1,1, 6.676, 9517.363, 1099.152, 52722.339 24/05/11,06:06:05,19,08,1, 11.9,1,1, 6.676, 9517.082, 1099.564, 52721.391 24/05/11,06:06:06,00,08,1, 11.9,1,1, 6.677, 9517.082, 1099.564, 52721.391 24/05/11,06:06:06,01,08,1, 11.9,1,1, 6.677, 9520.987, 1098.646, 52719.845 24/05/11,06:06:06,02,08,1, 11.9,1,1, 6.677, 9521.420, 1098.419, 52719.776 24/05/11,06:06:06,03,08,1, 11.9,1,1, 6.677, 9521.110, 1098.879, 52719.104 24/05/11,06:06:06,04,08,1, 11.9,1,1, 6.677, 9521.365, 1098.653, 52720.334 24/05/11,06:06:06,05,08,1, 11.9,1,1, 6.677, 9521.809, 1098.634, 52719.842 24/05/11,06:06:06,06,08,1, 11.9,1,1, 6.677, 9521.560, 1098.856, 52719.716 24/05/11,06:06:06,07,08,1, 11.9,1,1, 6.677, 9521.895, 1098.380, 52720.305 24/05/11,06:06:06,08,08,1, 11.9,1,1, 6.677, 9521.895, 1098.579, 52719.204 24/05/11,06:06:06,09,08,1, 11.9,1,1, 6.677, 9521.414, 1098.612, 52719.612 24/05/11,06:06:06,10,08,1, 11.9,1,1, 6.677, 9521.806, 1098.323, 52719.537 24/05/11,06:06:06,11,08,1, 11.9,1,1, 6.677, 9521.599, 1098.875, 52718.812 24/05/11,06:06:06,12,08,1, 11.9,1,1, 6.677, 9521.823, 1098.636, 52719.986 24/05/11,06:06:06,13,08,1, 11.9,1,1, 6.677, 9522.299, 1098.574, 52719.428 24/05/11,06:06:06,14,08,1, 11.9,1,1, 6.677, 9522.027, 1098.802, 52719.294 24/05/11,06:06:06,15,08,1, 11.9,1,1, 6.677, 9522.306, 1098.268, 52719.910 24/05/11,06:06:06,16,08,1, 11.9,1,1, 6.677, 9522.294, 1098.548, 52718.727 24/05/11,06:06:06,17,08,1, 11.9,1,1, 6.677, 9521.916, 1098.508, 52719.283 24/05/11,06:06:06,18,08,1, 11.9,1,1, 6.677, 9522.268, 1098.263, 52719.214 24/05/11,06:06:06,19,08,1, 11.9,1,1, 6.677, 9522.035, 1098.721, 52718.488 24/05/11,06:06:07,00,08,1, 12.0,1,1, 6.677, 9522.030, 1098.721, 52718.488 24/05/11,06:06:07,01,08,1, 12.0,1,1, 6.677, 9525.907, 1098.395, 52716.263 24/05/11,06:06:07,02,08,1, 12.0,1,1, 6.677, 9526.758, 1098.309, 52717.182 24/05/11,06:06:07,03,08,1, 12.0,1,1, 6.677, 9526.563, 1098.685, 52715.713 24/05/11,06:06:07,04,08,1, 12.0,1,1, 6.677, 9526.523, 1098.468, 52717.184 24/05/11,06:06:07,05,08,1, 12.0,1,1, 6.677, 9527.499, 1098.525, 52716.978 24/05/11,06:06:07,06,08,1, 12.0,1,1, 6.677, 9526.825, 1098.571, 52716.041 24/05/11,06:06:07,07,08,1, 12.0,1,1, 6.677, 9527.088, 1098.274, 52717.400 24/05/11,06:06:07,08,08,1, 12.0,1,1, 6.677, 9527.378, 1098.491, 52715.899 24/05/11,06:06:07,09,08,1, 12.0,1,1, 6.677, 9526.465, 1098.353, 52715.906 24/05/11,06:06:07,10,08,1, 12.0,1,1, 6.677, 9527.325, 1098.353, 52716.902 24/05/11,06:06:07,11,08,1, 12.0,1,1, 6.677, 9527.155, 1098.651, 52715.502 24/05/11,06:06:07,12,08,1, 12.0,1,1, 6.677, 9527.092, 1098.419, 52716.928 24/05/11,06:06:07,13,08,1, 12.0,1,1, 6.677, 9528.118, 1098.554, 52716.760 24/05/11,06:06:07,14,08,1, 12.0,1,1, 6.677, 9527.412, 1098.550, 52715.713 24/05/11,06:06:07,15,08,1, 12.0,1,1, 6.677, 9527.746, 1098.223, 52716.980 24/05/11,06:06:07,16,08,1, 12.0,1,1, 6.677, 9527.997, 1098.485, 52715.586 24/05/11,06:06:07,17,08,1, 12.0,1,1, 6.677, 9527.118, 1098.456, 52715.746 24/05/11,06:06:07,18,08,1, 12.0,1,1, 6.677, 9528.020, 1098.364, 52716.632 24/05/11,06:06:07,19,08,1, 12.0,1,1, 6.677, 9527.792, 1098.687, 52715.212 24/05/11,06:06:08,00,08,1, 11.9,1,1, 6.677, 9527.788, 1098.687, 52715.212 24/05/11,06:06:08,01,08,1, 11.9,1,1, 6.677, 9532.471, 1098.723, 52713.207 24/05/11,06:06:08,02,08,1, 11.9,1,1, 6.677, 9532.921, 1098.750, 52713.783 24/05/11,06:06:08,03,08,1, 11.9,1,1, 6.677, 9533.196, 1099.090, 52713.286 24/05/11,06:06:08,04,08,1, 11.9,1,1, 6.677, 9533.003, 1098.690, 52713.828 24/05/11,06:06:08,05,08,1, 11.9,1,1, 6.677, 9533.728, 1098.899, 52713.845 24/05/11,06:06:08,06,08,1, 11.9,1,1, 6.677, 9533.440, 1098.893, 52713.188 24/05/11,06:06:08,07,08,1, 11.9,1,1, 6.677, 9533.324, 1098.514, 52713.532 24/05/11,06:06:08,08,08,1, 11.9,1,1, 6.677, 9533.664, 1099.001, 52713.091 24/05/11,06:06:08,09,08,1, 11.9,1,1, 6.677, 9533.082, 1098.737, 52712.777 24/05/11,06:06:08,10,08,1, 11.9,1,1, 6.677, 9533.580, 1098.808, 52713.460 24/05/11,06:06:08,11,08,1, 11.9,1,1, 6.677, 9533.886, 1099.226, 52712.979 24/05/11,06:06:08,12,08,1, 11.9,1,1, 6.677, 9533.656, 1098.819, 52713.485 24/05/11,06:06:08,13,08,1, 11.9,1,1, 6.677, 9534.352, 1098.989, 52713.611 24/05/11,06:06:08,14,08,1, 11.9,1,1, 6.677, 9534.046, 1099.044, 52712.909 24/05/11,06:06:08,15,08,1, 11.9,1,1, 6.677, 9533.946, 1098.652, 52713.318 24/05/11,06:06:08,16,08,1, 11.9,1,1, 6.677, 9534.249, 1099.068, 52712.791 24/05/11,06:06:08,17,08,1, 11.9,1,1, 6.677, 9533.762, 1098.904, 52712.546 24/05/11,06:06:08,18,08,1, 11.9,1,1, 6.677, 9534.215, 1098.907, 52713.242 24/05/11,06:06:08,19,08,1, 11.9,1,1, 6.677, 9534.508, 1099.312, 52712.739 24/05/11,06:06:09,00,08,1, 11.8,1,1, 6.679, 9534.506, 1099.312, 52712.739 24/05/11,06:06:09,01,08,1, 11.8,1,1, 6.679, 9539.293, 1100.130, 52710.045 24/05/11,06:06:09,02,08,1, 11.8,1,1, 6.679, 9539.872, 1100.234, 52710.669 24/05/11,06:06:09,03,08,1, 11.8,1,1, 6.679, 9540.128, 1100.590, 52710.064 24/05/11,06:06:09,04,08,1, 11.8,1,1, 6.679, 9539.986, 1100.158, 52710.542 24/05/11,06:06:09,05,08,1, 11.8,1,1, 6.679, 9540.641, 1100.387, 52710.498 24/05/11,06:06:09,06,08,1, 11.8,1,1, 6.679, 9540.228, 1100.370, 52709.770 24/05/11,06:06:09,07,08,1, 11.8,1,1, 6.679, 9540.185, 1100.089, 52710.186 24/05/11,06:06:09,08,08,1, 11.8,1,1, 6.679, 9540.531, 1100.576, 52709.675 24/05/11,06:06:09,09,08,1, 11.8,1,1, 6.679, 9540.008, 1100.385, 52709.684 24/05/11,06:06:09,10,08,1, 11.8,1,1, 6.679, 9540.590, 1100.475, 52710.403 24/05/11,06:06:09,11,08,1, 11.8,1,1, 6.679, 9540.806, 1100.865, 52709.833 24/05/11,06:06:09,12,08,1, 11.8,1,1, 6.679, 9540.676, 1100.427, 52710.241 24/05/11,06:06:09,13,08,1, 11.8,1,1, 6.679, 9541.397, 1100.676, 52710.165 24/05/11,06:06:09,14,08,1, 11.8,1,1, 6.679, 9540.947, 1100.611, 52709.495 24/05/11,06:06:09,15,08,1, 11.8,1,1, 6.679, 9540.935, 1100.326, 52709.999 24/05/11,06:06:09,16,08,1, 11.8,1,1, 6.679, 9541.240, 1100.822, 52709.423 24/05/11,06:06:09,17,08,1, 11.8,1,1, 6.679, 9540.732, 1100.565, 52709.326 24/05/11,06:06:09,18,08,1, 11.8,1,1, 6.679, 9541.383, 1100.680, 52709.996 24/05/11,06:06:09,19,08,1, 11.8,1,1, 6.679, 9541.635, 1101.080, 52709.500 24/05/11,06:06:10,00,08,1, 11.9,1,1, 6.678, 9541.632, 1101.080, 52709.500 24/05/11,06:06:10,01,08,1, 11.9,1,1, 6.678, 9546.741, 1103.008, 52707.107 24/05/11,06:06:10,02,08,1, 11.9,1,1, 6.678, 9547.419, 1103.122, 52707.820 24/05/11,06:06:10,03,08,1, 11.9,1,1, 6.678, 9547.582, 1103.425, 52707.175 24/05/11,06:06:10,04,08,1, 11.9,1,1, 6.678, 9547.458, 1102.984, 52707.641 24/05/11,06:06:10,05,08,1, 11.9,1,1, 6.678, 9548.095, 1103.263, 52707.473 24/05/11,06:06:10,06,08,1, 11.9,1,1, 6.678, 9547.527, 1103.157, 52706.711 24/05/11,06:06:10,07,08,1, 11.9,1,1, 6.678, 9547.612, 1102.972, 52707.274 24/05/11,06:06:10,08,08,1, 11.9,1,1, 6.678, 9547.893, 1103.555, 52706.844 24/05/11,06:06:10,09,08,1, 11.9,1,1, 6.678, 9547.520, 1103.307, 52706.789 24/05/11,06:06:10,10,08,1, 11.9,1,1, 6.678, 9548.234, 1103.431, 52707.465 24/05/11,06:06:10,11,08,1, 11.9,1,1, 6.678, 9548.334, 1103.708, 52706.943 24/05/11,06:06:10,12,08,1, 11.9,1,1, 6.678, 9548.219, 1103.322, 52707.459 24/05/11,06:06:10,13,08,1, 11.9,1,1, 6.678, 9548.793, 1103.551, 52707.051 24/05/11,06:06:10,14,08,1, 11.9,1,1, 6.678, 9548.294, 1103.473, 52706.429 24/05/11,06:06:10,15,08,1, 11.9,1,1, 6.678, 9548.309, 1103.279, 52706.988 24/05/11,06:06:10,16,08,1, 11.9,1,1, 6.678, 9548.547, 1103.824, 52706.463 24/05/11,06:06:10,17,08,1, 11.9,1,1, 6.678, 9548.264, 1103.584, 52706.647 24/05/11,06:06:10,18,08,1, 11.9,1,1, 6.678, 9548.971, 1103.742, 52707.245 24/05/11,06:06:10,19,08,1, 11.9,1,1, 6.678, 9549.089, 1104.010, 52706.637 24/05/11,06:06:11,00,08,1, 11.9,1,1, 6.681, 9549.084, 1104.010, 52706.637 24/05/11,06:06:11,01,08,1, 11.9,1,1, 6.681, 9554.464, 1105.745, 52704.964 24/05/11,06:06:11,02,08,1, 11.9,1,1, 6.681, 9555.226, 1105.864, 52705.392 24/05/11,06:06:11,03,08,1, 11.9,1,1, 6.681, 9555.300, 1106.077, 52704.963 24/05/11,06:06:11,04,08,1, 11.9,1,1, 6.681, 9555.164, 1105.622, 52705.359 24/05/11,06:06:11,05,08,1, 11.9,1,1, 6.681, 9555.658, 1105.961, 52704.997 24/05/11,06:06:11,06,08,1, 11.9,1,1, 6.681, 9555.105, 1105.868, 52704.447 24/05/11,06:06:11,07,08,1, 11.9,1,1, 6.681, 9555.224, 1105.705, 52704.958 24/05/11,06:06:11,08,08,1, 11.9,1,1, 6.681, 9555.533, 1106.297, 52704.577 24/05/11,06:06:11,09,08,1, 11.9,1,1, 6.681, 9555.234, 1105.977, 52704.765 24/05/11,06:06:11,10,08,1, 11.9,1,1, 6.681, 9556.036, 1106.096, 52705.275 24/05/11,06:06:11,11,08,1, 11.9,1,1, 6.681, 9555.994, 1106.292, 52704.727 24/05/11,06:06:11,12,08,1, 11.9,1,1, 6.681, 9555.863, 1105.886, 52705.104 24/05/11,06:06:11,13,08,1, 11.9,1,1, 6.681, 9556.362, 1106.280, 52704.843 24/05/11,06:06:11,14,08,1, 11.9,1,1, 6.681, 9555.815, 1106.127, 52704.272 24/05/11,06:06:11,15,08,1, 11.9,1,1, 6.681, 9555.942, 1106.015, 52704.855 24/05/11,06:06:11,16,08,1, 11.9,1,1, 6.681, 9556.286, 1106.544, 52704.375 24/05/11,06:06:11,17,08,1, 11.9,1,1, 6.681, 9555.929, 1106.300, 52704.669 24/05/11,06:06:11,18,08,1, 11.9,1,1, 6.681, 9556.689, 1106.404, 52705.142 24/05/11,06:06:11,19,08,1, 11.9,1,1, 6.681, 9556.737, 1106.651, 52704.593 24/05/11,06:06:12,00,08,1, 11.9,1,1, 6.681, 9556.736, 1106.651, 52704.593 24/05/11,06:06:12,01,08,1, 11.9,1,1, 6.681, 9561.122, 1107.933, 52703.483 24/05/11,06:06:12,02,08,1, 11.9,1,1, 6.681, 9561.841, 1108.070, 52703.710 24/05/11,06:06:12,03,08,1, 11.9,1,1, 6.681, 9561.711, 1108.194, 52703.115 24/05/11,06:06:12,04,08,1, 11.9,1,1, 6.681, 9561.624, 1107.772, 52703.556 24/05/11,06:06:12,05,08,1, 11.9,1,1, 6.681, 9561.990, 1108.173, 52703.114 24/05/11,06:06:12,06,08,1, 11.9,1,1, 6.681, 9561.406, 1108.106, 52702.692 24/05/11,06:06:12,07,08,1, 11.9,1,1, 6.681, 9561.638, 1108.021, 52703.323 24/05/11,06:06:12,08,08,1, 11.9,1,1, 6.681, 9561.912, 1108.402, 52702.838 24/05/11,06:06:12,09,08,1, 11.9,1,1, 6.681, 9561.646, 1108.100, 52703.263 24/05/11,06:06:12,10,08,1, 11.9,1,1, 6.681, 9562.421, 1108.322, 52703.655 24/05/11,06:06:12,11,08,1, 11.9,1,1, 6.681, 9562.219, 1108.399, 52703.027 24/05/11,06:06:12,12,08,1, 11.9,1,1, 6.681, 9562.080, 1107.950, 52703.374 24/05/11,06:06:12,13,08,1, 11.9,1,1, 6.681, 9562.443, 1108.333, 52702.914 24/05/11,06:06:12,14,08,1, 11.9,1,1, 6.681, 9561.887, 1108.196, 52702.487 24/05/11,06:06:12,15,08,1, 11.9,1,1, 6.681, 9562.106, 1108.156, 52703.177 24/05/11,06:06:12,16,08,1, 11.9,1,1, 6.681, 9562.434, 1108.562, 52702.684 24/05/11,06:06:12,17,08,1, 11.9,1,1, 6.681, 9562.164, 1108.268, 52703.156 24/05/11,06:06:12,18,08,1, 11.9,1,1, 6.681, 9562.872, 1108.428, 52703.433 24/05/11,06:06:12,19,08,1, 11.9,1,1, 6.681, 9562.686, 1108.522, 52702.672 24/05/11,06:06:13,00,08,1, 11.9,1,1, 6.679, 9562.685, 1108.522, 52702.672 24/05/11,06:06:13,01,08,1, 11.9,1,1, 6.679, 9565.412, 1108.881, 52701.636 24/05/11,06:06:13,02,08,1, 11.9,1,1, 6.679, 9565.994, 1109.136, 52701.897 24/05/11,06:06:13,03,08,1, 11.9,1,1, 6.679, 9565.680, 1109.155, 52701.172 24/05/11,06:06:13,04,08,1, 11.9,1,1, 6.679, 9565.580, 1108.732, 52701.566 24/05/11,06:06:13,05,08,1, 11.9,1,1, 6.679, 9565.843, 1109.150, 52701.121 24/05/11,06:06:13,06,08,1, 11.9,1,1, 6.679, 9565.239, 1108.963, 52700.853 24/05/11,06:06:13,07,08,1, 11.9,1,1, 6.679, 9565.648, 1108.975, 52701.476 24/05/11,06:06:13,08,08,1, 11.9,1,1, 6.679, 9565.886, 1109.372, 52701.069 24/05/11,06:06:13,09,08,1, 11.9,1,1, 6.679, 9565.651, 1108.951, 52701.436 24/05/11,06:06:13,10,08,1, 11.9,1,1, 6.679, 9566.321, 1109.116, 52701.691 24/05/11,06:06:13,11,08,1, 11.9,1,1, 6.679, 9566.011, 1109.159, 52700.964 24/05/11,06:06:13,12,08,1, 11.9,1,1, 6.679, 9565.877, 1108.747, 52701.362 24/05/11,06:06:13,13,08,1, 11.9,1,1, 6.679, 9566.123, 1109.184, 52700.910 24/05/11,06:06:13,14,08,1, 11.9,1,1, 6.679, 9565.556, 1108.985, 52700.643 24/05/11,06:06:13,15,08,1, 11.9,1,1, 6.679, 9566.027, 1108.923, 52701.257 24/05/11,06:06:13,16,08,1, 11.9,1,1, 6.679, 9566.161, 1109.401, 52700.766 24/05/11,06:06:13,17,08,1, 11.9,1,1, 6.679, 9565.988, 1108.933, 52701.043 24/05/11,06:06:13,18,08,1, 11.9,1,1, 6.679, 9566.678, 1109.168, 52701.403 24/05/11,06:06:13,19,08,1, 11.9,1,1, 6.679, 9566.300, 1109.132, 52700.657 24/05/11,06:06:14,00,08,1, 11.9,1,1, 6.677, 9566.299, 1109.132, 52700.657 24/05/11,06:06:14,01,08,1, 11.9,1,1, 6.677, 9568.230, 1109.190, 52699.278 24/05/11,06:06:14,02,08,1, 11.9,1,1, 6.677, 9568.792, 1109.307, 52699.220 24/05/11,06:06:14,03,08,1, 11.9,1,1, 6.677, 9568.341, 1109.330, 52698.575 24/05/11,06:06:14,04,08,1, 11.9,1,1, 6.677, 9568.214, 1108.970, 52698.895 24/05/11,06:06:14,05,08,1, 11.9,1,1, 6.677, 9568.497, 1109.428, 52698.402 24/05/11,06:06:14,06,08,1, 11.9,1,1, 6.677, 9567.957, 1109.194, 52698.361 24/05/11,06:06:14,07,08,1, 11.9,1,1, 6.677, 9568.513, 1109.260, 52698.923 24/05/11,06:06:14,08,08,1, 11.9,1,1, 6.677, 9568.691, 1109.615, 52698.543 24/05/11,06:06:14,09,08,1, 11.9,1,1, 6.677, 9568.484, 1109.148, 52698.969 24/05/11,06:06:14,10,08,1, 11.9,1,1, 6.677, 9569.087, 1109.370, 52698.973 24/05/11,06:06:14,11,08,1, 11.9,1,1, 6.677, 9568.585, 1109.332, 52698.199 24/05/11,06:06:14,12,08,1, 11.9,1,1, 6.677, 9568.496, 1109.005, 52698.629 24/05/11,06:06:14,13,08,1, 11.9,1,1, 6.677, 9568.782, 1109.486, 52698.161 24/05/11,06:06:14,14,08,1, 11.9,1,1, 6.677, 9568.243, 1109.219, 52698.115 24/05/11,06:06:14,15,08,1, 11.9,1,1, 6.677, 9568.817, 1109.353, 52698.808 24/05/11,06:06:14,16,08,1, 11.9,1,1, 6.677, 9568.911, 1109.636, 52698.307 24/05/11,06:06:14,17,08,1, 11.9,1,1, 6.677, 9568.761, 1109.183, 52698.668 24/05/11,06:06:14,18,08,1, 11.9,1,1, 6.677, 9569.367, 1109.437, 52698.703 24/05/11,06:06:14,19,08,1, 11.9,1,1, 6.677, 9568.861, 1109.356, 52697.964 24/05/11,06:06:15,00,08,1, 11.9,1,1, 6.683, 9568.861, 1109.356, 52697.964 24/05/11,06:06:15,01,08,1, 11.9,1,1, 6.683, 9570.954, 1109.498, 52697.015 24/05/11,06:06:15,02,08,1, 11.9,1,1, 6.683, 9572.017, 1109.715, 52696.485 24/05/11,06:06:15,03,08,1, 11.9,1,1, 6.683, 9570.623, 1109.524, 52694.883 24/05/11,06:06:15,04,08,1, 11.9,1,1, 6.683, 9571.257, 1109.526, 52696.974 24/05/11,06:06:15,05,08,1, 11.9,1,1, 6.683, 9571.506, 1109.831, 52695.199 24/05/11,06:06:15,06,08,1, 11.9,1,1, 6.683, 9570.512, 1109.647, 52695.632 24/05/11,06:06:15,07,08,1, 11.9,1,1, 6.683, 9572.037, 1109.825, 52697.178 24/05/11,06:06:15,08,08,1, 11.9,1,1, 6.683, 9571.481, 1109.841, 52694.988 24/05/11,06:06:15,09,08,1, 11.9,1,1, 6.683, 9571.239, 1109.552, 52696.660 24/05/11,06:06:15,10,08,1, 11.9,1,1, 6.683, 9572.386, 1109.780, 52696.192 24/05/11,06:06:15,11,08,1, 11.9,1,1, 6.683, 9570.939, 1109.542, 52694.575 24/05/11,06:06:15,12,08,1, 11.9,1,1, 6.683, 9571.630, 1109.596, 52696.755 24/05/11,06:06:15,13,08,1, 11.9,1,1, 6.683, 9571.795, 1109.854, 52694.916 24/05/11,06:06:15,14,08,1, 11.9,1,1, 6.683, 9570.870, 1109.590, 52695.312 24/05/11,06:06:15,15,08,1, 11.9,1,1, 6.683, 9572.421, 1109.924, 52696.874 24/05/11,06:06:15,16,08,1, 11.9,1,1, 6.683, 9571.838, 1109.860, 52694.667 24/05/11,06:06:15,17,08,1, 11.9,1,1, 6.683, 9571.672, 1109.578, 52696.442 24/05/11,06:06:15,18,08,1, 11.9,1,1, 6.683, 9572.687, 1109.823, 52695.864 24/05/11,06:06:15,19,08,1, 11.9,1,1, 6.683, 9571.281, 1109.567, 52694.294 24/05/11,06:06:16,00,09,1, 11.9,1,1, 6.678, 9571.280, 1109.567, 52694.294 24/05/11,06:06:16,01,09,1, 11.9,1,1, 6.678, 9575.460, 1109.571, 52694.044 24/05/11,06:06:16,02,09,1, 11.9,1,1, 6.678, 9576.314, 1109.818, 52692.971 24/05/11,06:06:16,03,09,1, 11.9,1,1, 6.678, 9574.831, 1109.587, 52691.909 24/05/11,06:06:16,04,09,1, 11.9,1,1, 6.678, 9575.834, 1109.724, 52693.970 24/05/11,06:06:16,05,09,1, 11.9,1,1, 6.678, 9575.958, 1109.954, 52692.116 24/05/11,06:06:16,06,09,1, 11.9,1,1, 6.678, 9575.206, 1109.705, 52693.049 24/05/11,06:06:16,07,09,1, 11.9,1,1, 6.678, 9576.808, 1110.018, 52693.974 24/05/11,06:06:16,08,09,1, 11.9,1,1, 6.678, 9575.958, 1109.814, 52691.797 24/05/11,06:06:16,09,09,1, 11.9,1,1, 6.678, 9575.992, 1109.604, 52693.664 24/05/11,06:06:16,10,09,1, 11.9,1,1, 6.678, 9576.775, 1109.821, 52692.644 24/05/11,06:06:16,11,09,1, 11.9,1,1, 6.678, 9575.406, 1109.611, 52691.579 24/05/11,06:06:16,12,09,1, 11.9,1,1, 6.678, 9576.376, 1109.751, 52693.748 24/05/11,06:06:16,13,09,1, 11.9,1,1, 6.678, 9576.442, 1109.931, 52691.795 24/05/11,06:06:16,14,09,1, 11.9,1,1, 6.678, 9575.739, 1109.711, 52692.663 24/05/11,06:06:16,15,09,1, 11.9,1,1, 6.678, 9577.377, 1109.929, 52693.579 24/05/11,06:06:16,16,09,1, 11.9,1,1, 6.678, 9576.505, 1109.800, 52691.562 24/05/11,06:06:16,17,09,1, 11.9,1,1, 6.678, 9576.498, 1109.573, 52693.422 24/05/11,06:06:16,18,09,1, 11.9,1,1, 6.678, 9577.318, 1109.838, 52692.373 24/05/11,06:06:16,19,09,1, 11.9,1,1, 6.678, 9575.925, 1109.621, 52691.287 24/05/11,06:06:17,00,09,1, 11.9,1,1, 6.678, 9575.920, 1109.621, 52691.287 24/05/11,06:06:17,01,09,1, 11.9,1,1, 6.678, 9581.269, 1109.705, 52690.915 24/05/11,06:06:17,02,09,1, 11.9,1,1, 6.678, 9581.877, 1109.977, 52689.443 24/05/11,06:06:17,03,09,1, 11.9,1,1, 6.678, 9580.594, 1109.767, 52688.967 24/05/11,06:06:17,04,09,1, 11.9,1,1, 6.678, 9581.950, 1110.001, 52690.994 24/05/11,06:06:17,05,09,1, 11.9,1,1, 6.678, 9581.755, 1110.121, 52688.919 24/05/11,06:06:17,06,09,1, 11.9,1,1, 6.678, 9581.365, 1109.858, 52690.381 24/05/11,06:06:17,07,09,1, 11.9,1,1, 6.678, 9582.815, 1110.015, 52690.598 24/05/11,06:06:17,08,09,1, 11.9,1,1, 6.678, 9581.604, 1109.841, 52688.608 24/05/11,06:06:17,09,09,1, 11.9,1,1, 6.678, 9581.867, 1109.762, 52690.575 24/05/11,06:06:17,10,09,1, 11.9,1,1, 6.678, 9582.521, 1110.043, 52689.074 24/05/11,06:06:17,11,09,1, 11.9,1,1, 6.678, 9581.210, 1109.812, 52688.706 24/05/11,06:06:17,12,09,1, 11.9,1,1, 6.678, 9582.554, 1110.023, 52690.640 24/05/11,06:06:17,13,09,1, 11.9,1,1, 6.678, 9582.416, 1110.178, 52688.556 24/05/11,06:06:17,14,09,1, 11.9,1,1, 6.678, 9582.040, 1109.928, 52690.064 24/05/11,06:06:17,15,09,1, 11.9,1,1, 6.678, 9583.389, 1110.119, 52690.393 24/05/11,06:06:17,16,09,1, 11.9,1,1, 6.678, 9582.269, 1109.903, 52688.396 24/05/11,06:06:17,17,09,1, 11.9,1,1, 6.678, 9582.598, 1109.747, 52690.348 24/05/11,06:06:17,18,09,1, 11.9,1,1, 6.678, 9583.151, 1110.066, 52688.846 24/05/11,06:06:17,19,09,1, 11.9,1,1, 6.678, 9581.858, 1109.910, 52688.491 24/05/11,06:06:18,00,09,1, 11.9,1,1, 6.680, 9581.853, 1109.910, 52688.491 24/05/11,06:06:18,01,09,1, 11.9,1,1, 6.680, 9588.279, 1110.460, 52688.127 24/05/11,06:06:18,02,09,1, 11.9,1,1, 6.680, 9588.690, 1110.798, 52686.323 24/05/11,06:06:18,03,09,1, 11.9,1,1, 6.680, 9587.654, 1110.603, 52686.630 24/05/11,06:06:18,04,09,1, 11.9,1,1, 6.680, 9589.257, 1110.902, 52688.413 24/05/11,06:06:18,05,09,1, 11.9,1,1, 6.680, 9588.739, 1110.930, 52686.136 24/05/11,06:06:18,06,09,1, 11.9,1,1, 6.680, 9588.586, 1110.657, 52687.815 24/05/11,06:06:18,07,09,1, 11.9,1,1, 6.680, 9589.803, 1110.861, 52687.377 24/05/11,06:06:18,08,09,1, 11.9,1,1, 6.680, 9588.429, 1110.720, 52685.726 24/05/11,06:06:18,09,09,1, 11.9,1,1, 6.680, 9589.057, 1110.719, 52687.843 24/05/11,06:06:18,10,09,1, 11.9,1,1, 6.680, 9589.410, 1111.031, 52686.019 24/05/11,06:06:18,11,09,1, 11.9,1,1, 6.680, 9588.484, 1110.851, 52686.427 24/05/11,06:06:18,12,09,1, 11.9,1,1, 6.680, 9589.991, 1111.124, 52688.105 24/05/11,06:06:18,13,09,1, 11.9,1,1, 6.680, 9589.545, 1111.106, 52685.840 24/05/11,06:06:18,14,09,1, 11.9,1,1, 6.680, 9589.398, 1110.813, 52687.541 24/05/11,06:06:18,15,09,1, 11.9,1,1, 6.680, 9590.553, 1111.128, 52687.222 24/05/11,06:06:18,16,09,1, 11.9,1,1, 6.680, 9589.137, 1110.904, 52685.558 24/05/11,06:06:18,17,09,1, 11.9,1,1, 6.680, 9589.841, 1110.932, 52687.549 24/05/11,06:06:18,18,09,1, 11.9,1,1, 6.680, 9590.219, 1111.214, 52685.741 24/05/11,06:06:18,19,09,1, 11.9,1,1, 6.680, 9589.220, 1110.996, 52686.125 24/05/11,06:06:19,00,09,1, 11.9,1,1, 6.682, 9589.213, 1110.996, 52686.125 24/05/11,06:06:19,01,09,1, 11.9,1,1, 6.682, 9595.996, 1113.528, 52686.035 24/05/11,06:06:19,02,09,1, 11.9,1,1, 6.682, 9596.228, 1113.793, 52684.093 24/05/11,06:06:19,03,09,1, 11.9,1,1, 6.682, 9595.453, 1113.612, 52684.955 24/05/11,06:06:19,04,09,1, 11.9,1,1, 6.682, 9597.096, 1113.886, 52686.077 24/05/11,06:06:19,05,09,1, 11.9,1,1, 6.682, 9596.267, 1113.813, 52684.008 24/05/11,06:06:19,06,09,1, 11.9,1,1, 6.682, 9596.247, 1113.603, 52685.778 24/05/11,06:06:19,07,09,1, 11.9,1,1, 6.682, 9597.223, 1113.921, 52684.803 24/05/11,06:06:19,08,09,1, 11.9,1,1, 6.682, 9595.775, 1113.736, 52683.696 24/05/11,06:06:19,09,09,1, 11.9,1,1, 6.682, 9596.776, 1113.882, 52685.885 24/05/11,06:06:19,10,09,1, 11.9,1,1, 6.682, 9596.923, 1114.180, 52683.977 24/05/11,06:06:19,11,09,1, 11.9,1,1, 6.682, 9596.163, 1113.952, 52684.856 24/05/11,06:06:19,12,09,1, 11.9,1,1, 6.682, 9597.810, 1114.328, 52685.948 24/05/11,06:06:19,13,09,1, 11.9,1,1, 6.682, 9596.964, 1114.202, 52683.682 24/05/11,06:06:19,14,09,1, 11.9,1,1, 6.682, 9597.018, 1114.023, 52685.665 24/05/11,06:06:19,15,09,1, 11.9,1,1, 6.682, 9597.863, 1114.310, 52684.744 24/05/11,06:06:19,16,09,1, 11.9,1,1, 6.682, 9596.403, 1114.117, 52683.551 24/05/11,06:06:19,17,09,1, 11.9,1,1, 6.682, 9597.448, 1114.263, 52685.699 24/05/11,06:06:19,18,09,1, 11.9,1,1, 6.682, 9597.536, 1114.524, 52683.672 24/05/11,06:06:19,19,09,1, 11.9,1,1, 6.682, 9596.923, 1114.290, 52684.730 24/05/11,06:06:20,00,09,1, 11.9,1,1, 6.683, 9596.915, 1114.290, 52684.730 24/05/11,06:06:20,01,09,1, 11.9,1,1, 6.683, 9602.359, 1117.089, 52684.751 24/05/11,06:06:20,02,09,1, 11.9,1,1, 6.683, 9602.967, 1117.221, 52682.478 24/05/11,06:06:20,03,09,1, 11.9,1,1, 6.683, 9601.636, 1116.811, 52682.812 24/05/11,06:06:20,04,09,1, 11.9,1,1, 6.683, 9603.662, 1117.342, 52684.994 24/05/11,06:06:20,05,09,1, 11.9,1,1, 6.683, 9602.536, 1116.974, 52681.591 24/05/11,06:06:20,06,09,1, 11.9,1,1, 6.683, 9602.077, 1116.981, 52683.821 24/05/11,06:06:20,07,09,1, 11.9,1,1, 6.683, 9603.640, 1117.424, 52683.439 24/05/11,06:06:20,08,09,1, 11.9,1,1, 6.683, 9601.695, 1117.004, 52681.362 24/05/11,06:06:20,09,09,1, 11.9,1,1, 6.683, 9602.963, 1117.475, 52684.666 24/05/11,06:06:20,10,09,1, 11.9,1,1, 6.683, 9603.464, 1117.565, 52682.278 24/05/11,06:06:20,11,09,1, 11.9,1,1, 6.683, 9602.094, 1117.205, 52682.655 24/05/11,06:06:20,12,09,1, 11.9,1,1, 6.683, 9604.152, 1117.701, 52684.750 24/05/11,06:06:20,13,09,1, 11.9,1,1, 6.683, 9602.958, 1117.279, 52681.297 24/05/11,06:06:20,14,09,1, 11.9,1,1, 6.683, 9602.554, 1117.351, 52683.610 24/05/11,06:06:20,15,09,1, 11.9,1,1, 6.683, 9604.011, 1117.717, 52683.107 24/05/11,06:06:20,16,09,1, 11.9,1,1, 6.683, 9602.101, 1117.312, 52681.064 24/05/11,06:06:20,17,09,1, 11.9,1,1, 6.683, 9603.469, 1117.811, 52684.440 24/05/11,06:06:20,18,09,1, 11.9,1,1, 6.683, 9603.943, 1117.865, 52682.021 24/05/11,06:06:20,19,09,1, 11.9,1,1, 6.683, 9602.509, 1117.528, 52682.491 24/05/11,06:06:21,00,09,1, 12.0,1,1, 6.681, 9602.506, 1117.528, 52682.491 24/05/11,06:06:21,01,09,1, 12.0,1,1, 6.681, 9606.243, 1120.779, 52683.136 24/05/11,06:06:21,02,09,1, 12.0,1,1, 6.681, 9606.153, 1120.678, 52680.447 24/05/11,06:06:21,03,09,1, 12.0,1,1, 6.681, 9604.985, 1120.421, 52681.476 24/05/11,06:06:21,04,09,1, 12.0,1,1, 6.681, 9606.923, 1120.902, 52682.725 24/05/11,06:06:21,05,09,1, 12.0,1,1, 6.681, 9605.230, 1120.428, 52679.385 24/05/11,06:06:21,06,09,1, 12.0,1,1, 6.681, 9605.328, 1120.621, 52682.110 24/05/11,06:06:21,07,09,1, 12.0,1,1, 6.681, 9606.571, 1120.973, 52681.074 24/05/11,06:06:21,08,09,1, 12.0,1,1, 6.681, 9604.655, 1120.556, 52679.890 24/05/11,06:06:21,09,09,1, 12.0,1,1, 6.681, 9606.480, 1121.142, 52683.136 24/05/11,06:06:21,10,09,1, 12.0,1,1, 6.681, 9606.341, 1120.993, 52680.287 24/05/11,06:06:21,11,09,1, 12.0,1,1, 6.681, 9605.223, 1120.764, 52681.279 24/05/11,06:06:21,12,09,1, 12.0,1,1, 6.681, 9607.131, 1121.151, 52682.356 24/05/11,06:06:21,13,09,1, 12.0,1,1, 6.681, 9605.469, 1120.706, 52679.221 24/05/11,06:06:21,14,09,1, 12.0,1,1, 6.681, 9605.555, 1120.941, 52682.016 24/05/11,06:06:21,15,09,1, 12.0,1,1, 6.681, 9606.735, 1121.272, 52680.837 24/05/11,06:06:21,16,09,1, 12.0,1,1, 6.681, 9604.867, 1120.881, 52679.688 24/05/11,06:06:21,17,09,1, 12.0,1,1, 6.681, 9606.628, 1121.427, 52682.912 24/05/11,06:06:21,18,09,1, 12.0,1,1, 6.681, 9606.532, 1121.275, 52679.898 24/05/11,06:06:21,19,09,1, 12.0,1,1, 6.681, 9605.413, 1121.018, 52681.185 24/05/11,06:06:22,00,09,1, 11.9,1,1, 6.685, 9605.410, 1121.018, 52681.185 24/05/11,06:06:22,01,09,1, 11.9,1,1, 6.685, 9607.939, 1122.678, 52680.907 24/05/11,06:06:22,02,09,1, 11.9,1,1, 6.685, 9607.315, 1122.395, 52677.652 24/05/11,06:06:22,03,09,1, 11.9,1,1, 6.685, 9606.447, 1122.160, 52679.261 24/05/11,06:06:22,04,09,1, 11.9,1,1, 6.685, 9608.167, 1122.571, 52679.691 24/05/11,06:06:22,05,09,1, 11.9,1,1, 6.685, 9606.203, 1122.037, 52676.765 24/05/11,06:06:22,06,09,1, 11.9,1,1, 6.685, 9606.929, 1122.392, 52679.926 24/05/11,06:06:22,07,09,1, 11.9,1,1, 6.685, 9607.800, 1122.611, 52678.221 24/05/11,06:06:22,08,09,1, 11.9,1,1, 6.685, 9606.109, 1122.171, 52677.815 24/05/11,06:06:22,09,09,1, 11.9,1,1, 6.685, 9608.080, 1122.682, 52680.517 24/05/11,06:06:22,10,09,1, 11.9,1,1, 6.685, 9607.141, 1122.385, 52676.762 24/05/11,06:06:22,11,09,1, 11.9,1,1, 6.685, 9607.102, 1122.221, 52679.365 24/05/11,06:06:22,12,09,1, 11.9,1,1, 6.685, 9607.876, 1122.485, 52678.417 24/05/11,06:06:22,13,09,1, 11.9,1,1, 6.685, 9606.392, 1122.319, 52677.433 24/05/11,06:06:22,14,09,1, 11.9,1,1, 6.685, 9607.333, 1122.422, 52679.529 24/05/11,06:06:22,15,09,1, 11.9,1,1, 6.685, 9607.310, 1122.564, 52677.467 24/05/11,06:06:22,16,09,1, 11.9,1,1, 6.685, 9606.594, 1122.351, 52678.465 24/05/11,06:06:22,17,09,1, 11.9,1,1, 6.685, 9608.079, 1122.553, 52679.368 24/05/11,06:06:22,18,09,1, 11.9,1,1, 6.685, 9607.110, 1122.439, 52677.221 24/05/11,06:06:22,19,09,1, 11.9,1,1, 6.685, 9607.085, 1122.201, 52679.130 24/05/11,06:06:23,00,09,1, 12.0,1,1, 6.681, 9607.079, 1122.201, 52679.130 24/05/11,06:06:23,01,09,1, 12.0,1,1, 6.681, 9608.507, 1123.532, 52676.197 24/05/11,06:06:23,02,09,1, 12.0,1,1, 6.681, 9606.409, 1123.369, 52674.022 24/05/11,06:06:23,03,09,1, 12.0,1,1, 6.681, 9607.556, 1123.466, 52677.533 24/05/11,06:06:23,04,09,1, 12.0,1,1, 6.681, 9607.620, 1123.477, 52674.102 24/05/11,06:06:23,05,09,1, 12.0,1,1, 6.681, 9605.959, 1123.533, 52674.969 24/05/11,06:06:23,06,09,1, 12.0,1,1, 6.681, 9608.098, 1123.747, 52676.987 24/05/11,06:06:23,07,09,1, 12.0,1,1, 6.681, 9606.884, 1123.713, 52673.380 24/05/11,06:06:23,08,09,1, 12.0,1,1, 6.681, 9606.871, 1123.747, 52676.806 24/05/11,06:06:23,09,09,1, 12.0,1,1, 6.681, 9608.469, 1123.843, 52675.843 24/05/11,06:06:23,10,09,1, 12.0,1,1, 6.681, 9606.356, 1123.684, 52673.735 24/05/11,06:06:23,11,09,1, 12.0,1,1, 6.681, 9607.544, 1123.792, 52677.119 24/05/11,06:06:23,12,09,1, 12.0,1,1, 6.681, 9607.513, 1123.847, 52673.659 24/05/11,06:06:23,13,09,1, 12.0,1,1, 6.681, 9605.954, 1123.901, 52674.757 24/05/11,06:06:23,14,09,1, 12.0,1,1, 6.681, 9608.126, 1124.120, 52676.687 24/05/11,06:06:23,15,09,1, 12.0,1,1, 6.681, 9606.813, 1124.071, 52673.150 24/05/11,06:06:23,16,09,1, 12.0,1,1, 6.681, 9606.912, 1124.132, 52676.484 24/05/11,06:06:23,17,09,1, 12.0,1,1, 6.681, 9608.485, 1124.156, 52675.500 24/05/11,06:06:23,18,09,1, 12.0,1,1, 6.681, 9606.323, 1124.064, 52673.460 24/05/11,06:06:23,19,09,1, 12.0,1,1, 6.681, 9607.535, 1124.183, 52676.755 24/05/11,06:06:24,00,09,1, 11.9,1,1, 6.680, 9607.530, 1124.183, 52676.755 24/05/11,06:06:24,01,09,1, 11.9,1,1, 6.680, 9608.709, 1129.209, 52672.440 24/05/11,06:06:24,02,09,1, 11.9,1,1, 6.680, 9607.360, 1129.323, 52672.072 24/05/11,06:06:24,03,09,1, 11.9,1,1, 6.680, 9608.315, 1129.247, 52673.578 24/05/11,06:06:24,04,09,1, 11.9,1,1, 6.680, 9607.910, 1129.612, 52671.314 24/05/11,06:06:24,05,09,1, 11.9,1,1, 6.680, 9607.462, 1129.681, 52672.961 24/05/11,06:06:24,06,09,1, 11.9,1,1, 6.680, 9608.795, 1129.804, 52673.077 24/05/11,06:06:24,07,09,1, 11.9,1,1, 6.680, 9607.935, 1130.130, 52671.514 24/05/11,06:06:24,08,09,1, 11.9,1,1, 6.680, 9608.410, 1129.962, 52673.716 24/05/11,06:06:24,09,09,1, 11.9,1,1, 6.680, 9608.875, 1130.122, 52672.206 24/05/11,06:06:24,10,09,1, 11.9,1,1, 6.680, 9607.647, 1130.227, 52671.789 24/05/11,06:06:24,11,09,1, 11.9,1,1, 6.680, 9608.598, 1130.221, 52673.323 24/05/11,06:06:24,12,09,1, 11.9,1,1, 6.680, 9608.187, 1130.607, 52671.005 24/05/11,06:06:24,13,09,1, 11.9,1,1, 6.680, 9607.816, 1130.625, 52672.659 24/05/11,06:06:24,14,09,1, 11.9,1,1, 6.680, 9609.125, 1130.780, 52672.984 24/05/11,06:06:24,15,09,1, 11.9,1,1, 6.680, 9608.254, 1131.035, 52671.473 24/05/11,06:06:24,16,09,1, 11.9,1,1, 6.680, 9608.711, 1130.877, 52673.641 24/05/11,06:06:24,17,09,1, 11.9,1,1, 6.680, 9609.219, 1131.071, 52671.911 24/05/11,06:06:24,18,09,1, 11.9,1,1, 6.680, 9607.945, 1131.144, 52671.589 24/05/11,06:06:24,19,09,1, 11.9,1,1, 6.680, 9608.958, 1131.187, 52673.112 24/05/11,06:06:25,00,09,1, 11.8,1,1, 6.684, 9608.957, 1131.187, 52673.112 24/05/11,06:06:25,01,09,1, 11.8,1,1, 6.684, 9612.246, 1139.702, 52670.832 24/05/11,06:06:25,02,09,1, 11.8,1,1, 6.684, 9611.066, 1139.829, 52670.931 24/05/11,06:06:25,03,09,1, 11.8,1,1, 6.684, 9612.167, 1139.863, 52672.182 24/05/11,06:06:25,04,09,1, 11.8,1,1, 6.684, 9611.664, 1140.246, 52670.232 24/05/11,06:06:25,05,09,1, 11.8,1,1, 6.684, 9611.604, 1140.304, 52672.063 24/05/11,06:06:25,06,09,1, 11.8,1,1, 6.684, 9612.777, 1140.443, 52671.961 24/05/11,06:06:25,07,09,1, 11.8,1,1, 6.684, 9611.741, 1140.595, 52670.545 24/05/11,06:06:25,08,09,1, 11.8,1,1, 6.684, 9612.379, 1140.417, 52672.644 24/05/11,06:06:25,09,09,1, 11.8,1,1, 6.684, 9612.581, 1140.740, 52670.714 24/05/11,06:06:25,10,09,1, 11.8,1,1, 6.684, 9611.487, 1140.834, 52670.893 24/05/11,06:06:25,11,09,1, 11.8,1,1, 6.684, 9612.604, 1140.936, 52672.078 24/05/11,06:06:25,12,09,1, 11.8,1,1, 6.684, 9612.146, 1141.278, 52670.181 24/05/11,06:06:25,13,09,1, 11.8,1,1, 6.684, 9611.989, 1141.277, 52672.074 24/05/11,06:06:25,14,09,1, 11.8,1,1, 6.684, 9613.239, 1141.470, 52671.971 24/05/11,06:06:25,15,09,1, 11.8,1,1, 6.684, 9612.228, 1141.638, 52670.682 24/05/11,06:06:25,16,09,1, 11.8,1,1, 6.684, 9612.805, 1141.523, 52672.662 24/05/11,06:06:25,17,09,1, 11.8,1,1, 6.684, 9612.915, 1141.693, 52670.628 24/05/11,06:06:25,18,09,1, 11.8,1,1, 6.684, 9611.844, 1141.825, 52670.966 24/05/11,06:06:25,19,09,1, 11.8,1,1, 6.684, 9612.976, 1141.922, 52672.160 24/05/11,06:06:26,00,09,1, 11.9,1,1, 6.684, 9612.970, 1141.922, 52672.160 24/05/11,06:06:26,01,09,1, 11.9,1,1, 6.684, 9615.014, 1148.939, 52670.240 24/05/11,06:06:26,02,09,1, 11.9,1,1, 6.684, 9614.081, 1148.947, 52670.860 24/05/11,06:06:26,03,09,1, 11.9,1,1, 6.684, 9615.360, 1149.095, 52671.871 24/05/11,06:06:26,04,09,1, 11.9,1,1, 6.684, 9614.724, 1149.366, 52670.127 24/05/11,06:06:26,05,09,1, 11.9,1,1, 6.684, 9614.832, 1149.297, 52672.233 24/05/11,06:06:26,06,09,1, 11.9,1,1, 6.684, 9615.840, 1149.442, 52671.459 24/05/11,06:06:26,07,09,1, 11.9,1,1, 6.684, 9614.706, 1149.526, 52670.411 24/05/11,06:06:26,08,09,1, 11.9,1,1, 6.684, 9615.345, 1149.393, 52672.316 24/05/11,06:06:26,09,09,1, 11.9,1,1, 6.684, 9615.255, 1149.630, 52670.117 24/05/11,06:06:26,10,09,1, 11.9,1,1, 6.684, 9614.368, 1149.738, 52670.826 24/05/11,06:06:26,11,09,1, 11.9,1,1, 6.684, 9615.621, 1149.861, 52671.870 24/05/11,06:06:26,12,09,1, 11.9,1,1, 6.684, 9614.974, 1150.178, 52670.019 24/05/11,06:06:26,13,09,1, 11.9,1,1, 6.684, 9615.071, 1150.030, 52672.149 24/05/11,06:06:26,14,09,1, 11.9,1,1, 6.684, 9616.141, 1150.138, 52671.364 24/05/11,06:06:26,15,09,1, 11.9,1,1, 6.684, 9614.868, 1150.215, 52670.298 24/05/11,06:06:26,16,09,1, 11.9,1,1, 6.684, 9615.612, 1150.156, 52672.192 24/05/11,06:06:26,17,09,1, 11.9,1,1, 6.684, 9615.486, 1150.386, 52670.113 24/05/11,06:06:26,18,09,1, 11.9,1,1, 6.684, 9614.569, 1150.424, 52670.941 24/05/11,06:06:26,19,09,1, 11.9,1,1, 6.684, 9615.827, 1150.544, 52671.817 24/05/11,06:06:27,00,09,1, 11.9,1,1, 6.682, 9615.824, 1150.544, 52671.817 24/05/11,06:06:27,01,09,1, 11.9,1,1, 6.682, 9616.660, 1155.416, 52669.146 24/05/11,06:06:27,02,09,1, 11.9,1,1, 6.682, 9616.032, 1155.471, 52670.393 24/05/11,06:06:27,03,09,1, 11.9,1,1, 6.682, 9617.309, 1155.551, 52671.024 24/05/11,06:06:27,04,09,1, 11.9,1,1, 6.682, 9616.521, 1155.808, 52669.316 24/05/11,06:06:27,05,09,1, 11.9,1,1, 6.682, 9616.884, 1155.668, 52671.533 24/05/11,06:06:27,06,09,1, 11.9,1,1, 6.682, 9617.603, 1155.749, 52670.316 24/05/11,06:06:27,07,09,1, 11.9,1,1, 6.682, 9616.228, 1155.782, 52669.666 24/05/11,06:06:27,08,09,1, 11.9,1,1, 6.682, 9617.124, 1155.750, 52671.296 24/05/11,06:06:27,09,09,1, 11.9,1,1, 6.682, 9616.789, 1155.974, 52668.943 24/05/11,06:06:27,10,09,1, 11.9,1,1, 6.682, 9616.175, 1156.050, 52670.374 24/05/11,06:06:27,11,09,1, 11.9,1,1, 6.682, 9617.472, 1156.193, 52671.111 24/05/11,06:06:27,12,09,1, 11.9,1,1, 6.682, 9616.642, 1156.393, 52669.282 24/05/11,06:06:27,13,09,1, 11.9,1,1, 6.682, 9617.025, 1156.219, 52671.447 24/05/11,06:06:27,14,09,1, 11.9,1,1, 6.682, 9617.730, 1156.346, 52670.092 24/05/11,06:06:27,15,09,1, 11.9,1,1, 6.682, 9616.451, 1156.404, 52669.518 24/05/11,06:06:27,16,09,1, 11.9,1,1, 6.682, 9617.221, 1156.252, 52671.056 24/05/11,06:06:27,17,09,1, 11.9,1,1, 6.682, 9616.913, 1156.585, 52668.816 24/05/11,06:06:27,18,09,1, 11.9,1,1, 6.682, 9616.337, 1156.678, 52670.241 24/05/11,06:06:27,19,09,1, 11.9,1,1, 6.682, 9617.585, 1156.696, 52670.797 24/05/11,06:06:28,00,09,1, 11.8,1,1, 6.685, 9617.585, 1156.696, 52670.797 24/05/11,06:06:28,01,09,1, 11.8,1,1, 6.685, 9617.390, 1160.475, 52667.551 24/05/11,06:06:28,02,09,1, 11.8,1,1, 6.685, 9617.063, 1160.498, 52669.151 24/05/11,06:06:28,03,09,1, 11.8,1,1, 6.685, 9618.343, 1160.599, 52669.330 24/05/11,06:06:28,04,09,1, 11.8,1,1, 6.685, 9617.402, 1160.701, 52667.843 24/05/11,06:06:28,05,09,1, 11.8,1,1, 6.685, 9617.881, 1160.541, 52669.988 24/05/11,06:06:28,06,09,1, 11.8,1,1, 6.685, 9618.290, 1160.613, 52668.340 24/05/11,06:06:28,07,09,1, 11.8,1,1, 6.685, 9616.987, 1160.601, 52668.018 24/05/11,06:06:28,08,09,1, 11.8,1,1, 6.685, 9617.923, 1160.585, 52669.480 24/05/11,06:06:28,09,09,1, 11.8,1,1, 6.685, 9617.462, 1160.896, 52667.300 24/05/11,06:06:28,10,09,1, 11.8,1,1, 6.685, 9617.118, 1160.835, 52668.991 24/05/11,06:06:28,11,09,1, 11.8,1,1, 6.685, 9618.374, 1160.958, 52669.099 24/05/11,06:06:28,12,09,1, 11.8,1,1, 6.685, 9617.457, 1161.096, 52667.611 24/05/11,06:06:28,13,09,1, 11.8,1,1, 6.685, 9617.955, 1160.878, 52669.804 24/05/11,06:06:28,14,09,1, 11.8,1,1, 6.685, 9618.347, 1161.015, 52668.023 24/05/11,06:06:28,15,09,1, 11.8,1,1, 6.685, 9617.037, 1161.009, 52667.868 24/05/11,06:06:28,16,09,1, 11.8,1,1, 6.685, 9618.001, 1160.971, 52669.361 24/05/11,06:06:28,17,09,1, 11.8,1,1, 6.685, 9617.585, 1161.320, 52667.130 24/05/11,06:06:28,18,09,1, 11.8,1,1, 6.685, 9617.199, 1161.250, 52668.796 24/05/11,06:06:28,19,09,1, 11.8,1,1, 6.685, 9618.537, 1161.382, 52668.922 24/05/11,06:06:29,00,09,1, 11.9,1,1, 6.684, 9618.536, 1161.382, 52668.922 24/05/11,06:06:29,01,09,1, 11.9,1,1, 6.684, 9618.230, 1165.537, 52665.297 24/05/11,06:06:29,02,09,1, 11.9,1,1, 6.684, 9618.126, 1165.553, 52667.517 24/05/11,06:06:29,03,09,1, 11.9,1,1, 6.684, 9619.311, 1165.662, 52667.109 24/05/11,06:06:29,04,09,1, 11.9,1,1, 6.684, 9618.155, 1165.757, 52665.626 24/05/11,06:06:29,05,09,1, 11.9,1,1, 6.684, 9618.889, 1165.637, 52667.928 24/05/11,06:06:29,06,09,1, 11.9,1,1, 6.684, 9618.995, 1165.839, 52665.828 24/05/11,06:06:29,07,09,1, 11.9,1,1, 6.684, 9617.743, 1165.924, 52666.094 24/05/11,06:06:29,08,09,1, 11.9,1,1, 6.684, 9618.908, 1165.928, 52667.271 24/05/11,06:06:29,09,09,1, 11.9,1,1, 6.684, 9618.397, 1166.246, 52665.117 24/05/11,06:06:29,10,09,1, 11.9,1,1, 6.684, 9618.277, 1166.252, 52667.317 24/05/11,06:06:29,11,09,1, 11.9,1,1, 6.684, 9619.475, 1166.423, 52666.932 24/05/11,06:06:29,12,09,1, 11.9,1,1, 6.684, 9618.372, 1166.481, 52665.467 24/05/11,06:06:29,13,09,1, 11.9,1,1, 6.684, 9619.034, 1166.368, 52667.682 24/05/11,06:06:29,14,09,1, 11.9,1,1, 6.684, 9619.100, 1166.566, 52665.590 24/05/11,06:06:29,15,09,1, 11.9,1,1, 6.684, 9617.987, 1166.559, 52665.881 24/05/11,06:06:29,16,09,1, 11.9,1,1, 6.684, 9619.103, 1166.689, 52667.062 24/05/11,06:06:29,17,09,1, 11.9,1,1, 6.684, 9618.556, 1166.982, 52664.990 24/05/11,06:06:29,18,09,1, 11.9,1,1, 6.684, 9618.453, 1166.913, 52667.087 24/05/11,06:06:29,19,09,1, 11.9,1,1, 6.684, 9619.626, 1167.066, 52666.711 24/05/11,06:06:30,00,09,1, 11.9,1,1, 6.688, 9619.621, 1167.066, 52666.711 24/05/11,06:06:30,01,09,1, 11.9,1,1, 6.688, 9620.748, 1172.574, 52663.705 24/05/11,06:06:30,02,09,1, 11.9,1,1, 6.688, 9620.853, 1172.509, 52665.865 24/05/11,06:06:30,03,09,1, 11.9,1,1, 6.688, 9621.961, 1172.610, 52665.202 24/05/11,06:06:30,04,09,1, 11.9,1,1, 6.688, 9620.777, 1172.708, 52664.076 24/05/11,06:06:30,05,09,1, 11.9,1,1, 6.688, 9621.490, 1172.575, 52665.972 24/05/11,06:06:30,06,09,1, 11.9,1,1, 6.688, 9621.478, 1172.805, 52663.829 24/05/11,06:06:30,07,09,1, 11.9,1,1, 6.688, 9620.497, 1172.821, 52664.444 24/05/11,06:06:30,08,09,1, 11.9,1,1, 6.688, 9621.725, 1172.898, 52665.438 24/05/11,06:06:30,09,09,1, 11.9,1,1, 6.688, 9621.163, 1173.177, 52663.490 24/05/11,06:06:30,10,09,1, 11.9,1,1, 6.688, 9621.252, 1173.103, 52665.611 24/05/11,06:06:30,11,09,1, 11.9,1,1, 6.688, 9622.374, 1173.289, 52665.016 24/05/11,06:06:30,12,09,1, 11.9,1,1, 6.688, 9621.157, 1173.347, 52663.903 24/05/11,06:06:30,13,09,1, 11.9,1,1, 6.688, 9621.891, 1173.210, 52665.825 24/05/11,06:06:30,14,09,1, 11.9,1,1, 6.688, 9621.853, 1173.457, 52663.575 24/05/11,06:06:30,15,09,1, 11.9,1,1, 6.688, 9620.876, 1173.495, 52664.185 24/05/11,06:06:30,16,09,1, 11.9,1,1, 6.688, 9622.183, 1173.610, 52665.319 24/05/11,06:06:30,17,09,1, 11.9,1,1, 6.688, 9621.543, 1173.898, 52663.378 24/05/11,06:06:30,18,09,1, 11.9,1,1, 6.688, 9621.666, 1173.815, 52665.507 24/05/11,06:06:30,19,09,1, 11.9,1,1, 6.688, 9622.712, 1173.964, 52664.792 24/05/11,06:06:31,00,08,1, 11.9,1,1, 6.683, 9622.709, 1173.964, 52664.792 24/05/11,06:06:31,01,08,1, 11.9,1,1, 6.683, 9624.600, 1179.739, 52661.741 24/05/11,06:06:31,02,08,1, 11.9,1,1, 6.683, 9624.799, 1179.654, 52663.928 24/05/11,06:06:31,03,08,1, 11.9,1,1, 6.683, 9625.718, 1179.798, 52662.904 24/05/11,06:06:31,04,08,1, 11.9,1,1, 6.683, 9624.533, 1179.887, 52662.049 24/05/11,06:06:31,05,08,1, 11.9,1,1, 6.683, 9625.262, 1179.775, 52663.778 24/05/11,06:06:31,06,08,1, 11.9,1,1, 6.683, 9625.093, 1180.078, 52661.583 24/05/11,06:06:31,07,08,1, 11.9,1,1, 6.683, 9624.302, 1180.175, 52662.550 24/05/11,06:06:31,08,08,1, 11.9,1,1, 6.683, 9625.645, 1180.283, 52663.394 24/05/11,06:06:31,09,08,1, 11.9,1,1, 6.683, 9624.893, 1180.549, 52661.605 24/05/11,06:06:31,10,08,1, 11.9,1,1, 6.683, 9625.156, 1180.463, 52663.715 24/05/11,06:06:31,11,08,1, 11.9,1,1, 6.683, 9625.982, 1180.573, 52662.611 24/05/11,06:06:31,12,08,1, 11.9,1,1, 6.683, 9624.746, 1180.643, 52661.762 24/05/11,06:06:31,13,08,1, 11.9,1,1, 6.683, 9625.566, 1180.538, 52663.526 24/05/11,06:06:31,14,08,1, 11.9,1,1, 6.683, 9625.414, 1180.896, 52661.312 24/05/11,06:06:31,15,08,1, 11.9,1,1, 6.683, 9624.596, 1180.918, 52662.373 24/05/11,06:06:31,16,08,1, 11.9,1,1, 6.683, 9626.002, 1181.112, 52663.136 24/05/11,06:06:31,17,08,1, 11.9,1,1, 6.683, 9625.231, 1181.371, 52661.403 24/05/11,06:06:31,18,08,1, 11.9,1,1, 6.683, 9625.522, 1181.267, 52663.651 24/05/11,06:06:31,19,08,1, 11.9,1,1, 6.683, 9626.315, 1181.388, 52662.388 24/05/11,06:06:32,00,08,1, 11.9,1,1, 6.685, 9626.313, 1181.388, 52662.388 24/05/11,06:06:32,01,08,1, 11.9,1,1, 6.685, 9628.221, 1188.762, 52660.386 24/05/11,06:06:32,02,08,1, 11.9,1,1, 6.685, 9628.648, 1188.677, 52662.523 24/05/11,06:06:32,03,08,1, 11.9,1,1, 6.685, 9629.278, 1188.772, 52660.941 24/05/11,06:06:32,04,08,1, 11.9,1,1, 6.685, 9628.057, 1188.898, 52660.579 24/05/11,06:06:32,05,08,1, 11.9,1,1, 6.685, 9628.954, 1188.918, 52662.187 24/05/11,06:06:32,06,08,1, 11.9,1,1, 6.685, 9628.590, 1189.259, 52659.961 24/05/11,06:06:32,07,08,1, 11.9,1,1, 6.685, 9628.060, 1189.307, 52661.396 24/05/11,06:06:32,08,08,1, 11.9,1,1, 6.685, 9629.425, 1189.502, 52661.961 24/05/11,06:06:32,09,08,1, 11.9,1,1, 6.685, 9628.597, 1189.705, 52660.207 24/05/11,06:06:32,10,08,1, 11.9,1,1, 6.685, 9629.011, 1189.606, 52662.440 24/05/11,06:06:32,11,08,1, 11.9,1,1, 6.685, 9629.705, 1189.772, 52660.897 24/05/11,06:06:32,12,08,1, 11.9,1,1, 6.685, 9628.394, 1189.836, 52660.496 24/05/11,06:06:32,13,08,1, 11.9,1,1, 6.685, 9629.268, 1189.807, 52662.087 24/05/11,06:06:32,14,08,1, 11.9,1,1, 6.685, 9628.946, 1190.229, 52659.808 24/05/11,06:06:32,15,08,1, 11.9,1,1, 6.685, 9628.488, 1190.241, 52661.268 24/05/11,06:06:32,16,08,1, 11.9,1,1, 6.685, 9629.822, 1190.387, 52661.787 24/05/11,06:06:32,17,08,1, 11.9,1,1, 6.685, 9628.968, 1190.605, 52660.162 24/05/11,06:06:32,18,08,1, 11.9,1,1, 6.685, 9629.369, 1190.522, 52662.339 24/05/11,06:06:32,19,08,1, 11.9,1,1, 6.685, 9629.967, 1190.621, 52660.815 24/05/11,06:06:33,00,08,1, 11.9,1,1, 6.683, 9629.960, 1190.621, 52660.815 24/05/11,06:06:33,01,08,1, 11.9,1,1, 6.683, 9631.806, 1197.896, 52659.058 24/05/11,06:06:33,02,08,1, 11.9,1,1, 6.683, 9632.414, 1197.823, 52661.446 24/05/11,06:06:33,03,08,1, 11.9,1,1, 6.683, 9632.808, 1197.976, 52659.424 24/05/11,06:06:33,04,08,1, 11.9,1,1, 6.683, 9631.546, 1198.062, 52659.277 24/05/11,06:06:33,05,08,1, 11.9,1,1, 6.683, 9632.659, 1198.113, 52660.832 24/05/11,06:06:33,06,08,1, 11.9,1,1, 6.683, 9632.152, 1198.475, 52658.334 24/05/11,06:06:33,07,08,1, 11.9,1,1, 6.683, 9631.855, 1198.557, 52660.346 24/05/11,06:06:33,08,08,1, 11.9,1,1, 6.683, 9633.240, 1198.701, 52660.422 24/05/11,06:06:33,09,08,1, 11.9,1,1, 6.683, 9632.143, 1198.870, 52658.675 24/05/11,06:06:33,10,08,1, 11.9,1,1, 6.683, 9632.852, 1198.855, 52661.216 24/05/11,06:06:33,11,08,1, 11.9,1,1, 6.683, 9633.224, 1198.987, 52659.174 24/05/11,06:06:33,12,08,1, 11.9,1,1, 6.683, 9631.989, 1199.091, 52659.134 24/05/11,06:06:33,13,08,1, 11.9,1,1, 6.683, 9633.059, 1199.130, 52660.704 24/05/11,06:06:33,14,08,1, 11.9,1,1, 6.683, 9632.566, 1199.469, 52658.179 24/05/11,06:06:33,15,08,1, 11.9,1,1, 6.683, 9632.356, 1199.545, 52660.254 24/05/11,06:06:33,16,08,1, 11.9,1,1, 6.683, 9633.640, 1199.705, 52660.343 24/05/11,06:06:33,17,08,1, 11.9,1,1, 6.683, 9632.613, 1199.923, 52658.783 24/05/11,06:06:33,18,08,1, 11.9,1,1, 6.683, 9633.252, 1199.853, 52661.168 24/05/11,06:06:33,19,08,1, 11.9,1,1, 6.683, 9633.600, 1199.989, 52659.078 24/05/11,06:06:34,00,08,1, 11.9,1,1, 6.683, 9633.598, 1199.989, 52659.078 24/05/11,06:06:34,01,08,1, 11.9,1,1, 6.683, 9635.823, 1207.755, 52658.400 24/05/11,06:06:34,02,08,1, 11.9,1,1, 6.683, 9636.524, 1207.480, 52659.752 24/05/11,06:06:34,03,08,1, 11.9,1,1, 6.683, 9636.259, 1207.747, 52657.663 24/05/11,06:06:34,04,08,1, 11.9,1,1, 6.683, 9635.652, 1207.886, 52658.579 24/05/11,06:06:34,05,08,1, 11.9,1,1, 6.683, 9636.492, 1207.821, 52658.945 24/05/11,06:06:34,06,08,1, 11.9,1,1, 6.683, 9635.759, 1208.238, 52657.441 24/05/11,06:06:34,07,08,1, 11.9,1,1, 6.683, 9636.190, 1208.202, 52659.490 24/05/11,06:06:34,08,08,1, 11.9,1,1, 6.683, 9636.853, 1208.341, 52658.507 24/05/11,06:06:34,09,08,1, 11.9,1,1, 6.683, 9636.095, 1208.629, 52658.190 24/05/11,06:06:34,10,08,1, 11.9,1,1, 6.683, 9636.834, 1208.377, 52659.637 24/05/11,06:06:34,11,08,1, 11.9,1,1, 6.683, 9636.545, 1208.553, 52657.481 24/05/11,06:06:34,12,08,1, 11.9,1,1, 6.683, 9635.945, 1208.743, 52658.475 24/05/11,06:06:34,13,08,1, 11.9,1,1, 6.683, 9636.824, 1208.746, 52658.807 24/05/11,06:06:34,14,08,1, 11.9,1,1, 6.683, 9636.177, 1209.134, 52657.329 24/05/11,06:06:34,15,08,1, 11.9,1,1, 6.683, 9636.577, 1209.153, 52659.558 24/05/11,06:06:34,16,08,1, 11.9,1,1, 6.683, 9637.228, 1209.219, 52658.551 24/05/11,06:06:34,17,08,1, 11.9,1,1, 6.683, 9636.428, 1209.474, 52658.237 24/05/11,06:06:34,18,08,1, 11.9,1,1, 6.683, 9637.147, 1209.236, 52659.521 24/05/11,06:06:34,19,08,1, 11.9,1,1, 6.683, 9636.871, 1209.502, 52657.501 24/05/11,06:06:35,00,08,1, 11.9,1,1, 6.684, 9636.869, 1209.502, 52657.501 24/05/11,06:06:35,01,08,1, 11.9,1,1, 6.684, 9638.674, 1215.497, 52658.161 24/05/11,06:06:35,02,08,1, 11.9,1,1, 6.684, 9639.250, 1215.047, 52658.393 24/05/11,06:06:35,03,08,1, 11.9,1,1, 6.684, 9638.506, 1215.394, 52656.624 24/05/11,06:06:35,04,08,1, 11.9,1,1, 6.684, 9638.584, 1215.535, 52658.351 24/05/11,06:06:35,05,08,1, 11.9,1,1, 6.684, 9639.041, 1215.405, 52657.468 24/05/11,06:06:35,06,08,1, 11.9,1,1, 6.684, 9638.492, 1215.929, 52657.215 24/05/11,06:06:35,07,08,1, 11.9,1,1, 6.684, 9639.332, 1215.747, 52659.030 24/05/11,06:06:35,08,08,1, 11.9,1,1, 6.684, 9639.273, 1215.754, 52657.273 24/05/11,06:06:35,09,08,1, 11.9,1,1, 6.684, 9638.833, 1216.028, 52658.053 24/05/11,06:06:35,10,08,1, 11.9,1,1, 6.684, 9639.496, 1215.626, 52658.212 24/05/11,06:06:35,11,08,1, 11.9,1,1, 6.684, 9638.661, 1215.993, 52656.495 24/05/11,06:06:35,12,08,1, 11.9,1,1, 6.684, 9638.826, 1216.144, 52658.285 24/05/11,06:06:35,13,08,1, 11.9,1,1, 6.684, 9639.375, 1216.025, 52657.933 24/05/11,06:06:35,14,08,1, 11.9,1,1, 6.684, 9638.469, 1216.558, 52656.728 24/05/11,06:06:35,15,08,1, 11.9,1,1, 6.684, 9639.512, 1216.440, 52659.386 24/05/11,06:06:35,16,08,1, 11.9,1,1, 6.684, 9639.655, 1216.358, 52656.961 24/05/11,06:06:35,17,08,1, 11.9,1,1, 6.684, 9638.780, 1216.660, 52657.705 24/05/11,06:06:35,18,08,1, 11.9,1,1, 6.684, 9639.889, 1216.375, 52658.780 24/05/11,06:06:35,19,08,1, 11.9,1,1, 6.684, 9638.883, 1216.593, 52655.991 24/05/11,06:06:36,00,08,1, 11.8,1,1, 6.687, 9638.880, 1216.593, 52655.991 24/05/11,06:06:36,01,08,1, 11.8,1,1, 6.687, 9640.200, 1221.826, 52656.974 24/05/11,06:06:36,02,08,1, 11.8,1,1, 6.687, 9641.248, 1221.523, 52657.540 24/05/11,06:06:36,03,08,1, 11.8,1,1, 6.687, 9640.191, 1221.833, 52655.047 24/05/11,06:06:36,04,08,1, 11.8,1,1, 6.687, 9640.366, 1222.092, 52657.612 24/05/11,06:06:36,05,08,1, 11.8,1,1, 6.687, 9641.250, 1221.939, 52656.745 24/05/11,06:06:36,06,08,1, 11.8,1,1, 6.687, 9640.190, 1222.376, 52656.007 24/05/11,06:06:36,07,08,1, 11.8,1,1, 6.687, 9641.315, 1222.316, 52658.391 24/05/11,06:06:36,08,08,1, 11.8,1,1, 6.687, 9641.240, 1222.283, 52655.875 24/05/11,06:06:36,09,08,1, 11.8,1,1, 6.687, 9640.436, 1222.527, 52656.886 24/05/11,06:06:36,10,08,1, 11.8,1,1, 6.687, 9641.480, 1222.255, 52657.419 24/05/11,06:06:36,11,08,1, 11.8,1,1, 6.687, 9640.420, 1222.585, 52654.924 24/05/11,06:06:36,12,08,1, 11.8,1,1, 6.687, 9640.545, 1222.794, 52657.608 24/05/11,06:06:36,13,08,1, 11.8,1,1, 6.687, 9641.484, 1222.621, 52656.488 24/05/11,06:06:36,14,08,1, 11.8,1,1, 6.687, 9640.385, 1223.087, 52655.724 24/05/11,06:06:36,15,08,1, 11.8,1,1, 6.687, 9641.642, 1222.912, 52658.275 24/05/11,06:06:36,16,08,1, 11.8,1,1, 6.687, 9641.452, 1222.909, 52655.622 24/05/11,06:06:36,17,08,1, 11.8,1,1, 6.687, 9640.656, 1223.242, 52656.765 24/05/11,06:06:36,18,08,1, 11.8,1,1, 6.687, 9641.749, 1222.942, 52657.334 24/05/11,06:06:36,19,08,1, 11.8,1,1, 6.687, 9640.685, 1223.329, 52654.821 24/05/11,06:06:37,00,08,1, 11.8,1,1, 6.688, 9640.683, 1223.329, 52654.821 24/05/11,06:06:37,01,08,1, 11.8,1,1, 6.688, 9643.201, 1229.432, 52655.923 24/05/11,06:06:37,02,08,1, 11.8,1,1, 6.688, 9643.631, 1229.292, 52656.191 24/05/11,06:06:37,03,08,1, 11.8,1,1, 6.688, 9643.269, 1229.807, 52655.105 24/05/11,06:06:37,04,08,1, 11.8,1,1, 6.688, 9643.279, 1229.759, 52656.338 24/05/11,06:06:37,05,08,1, 11.8,1,1, 6.688, 9643.848, 1229.826, 52655.964 24/05/11,06:06:37,06,08,1, 11.8,1,1, 6.688, 9643.505, 1230.221, 52655.727 24/05/11,06:06:37,07,08,1, 11.8,1,1, 6.688, 9643.971, 1229.882, 52656.785 24/05/11,06:06:37,08,08,1, 11.8,1,1, 6.688, 9644.005, 1230.139, 52655.547 24/05/11,06:06:37,09,08,1, 11.8,1,1, 6.688, 9643.481, 1230.198, 52655.823 24/05/11,06:06:37,10,08,1, 11.8,1,1, 6.688, 9643.948, 1230.042, 52656.145 24/05/11,06:06:37,11,08,1, 11.8,1,1, 6.688, 9643.551, 1230.585, 52654.995 24/05/11,06:06:37,12,08,1, 11.8,1,1, 6.688, 9643.621, 1230.530, 52656.339 24/05/11,06:06:37,13,08,1, 11.8,1,1, 6.688, 9644.205, 1230.625, 52655.892 24/05/11,06:06:37,14,08,1, 11.8,1,1, 6.688, 9643.867, 1230.978, 52655.584 24/05/11,06:06:37,15,08,1, 11.8,1,1, 6.688, 9644.303, 1230.665, 52656.693 24/05/11,06:06:37,16,08,1, 11.8,1,1, 6.688, 9644.351, 1230.874, 52655.379 24/05/11,06:06:37,17,08,1, 11.8,1,1, 6.688, 9643.797, 1231.001, 52655.823 24/05/11,06:06:37,18,08,1, 11.8,1,1, 6.688, 9644.234, 1230.821, 52656.090 24/05/11,06:06:37,19,08,1, 11.8,1,1, 6.688, 9643.843, 1231.334, 52654.977 24/05/11,06:06:38,00,08,1, 11.9,1,1, 6.684, 9643.837, 1231.334, 52654.977 24/05/11,06:06:38,01,08,1, 11.9,1,1, 6.684, 9645.748, 1237.500, 52655.118 24/05/11,06:06:38,02,08,1, 11.9,1,1, 6.684, 9646.247, 1237.410, 52655.239 24/05/11,06:06:38,03,08,1, 11.9,1,1, 6.684, 9645.857, 1238.003, 52654.400 24/05/11,06:06:38,04,08,1, 11.9,1,1, 6.684, 9646.080, 1237.904, 52655.783 24/05/11,06:06:38,05,08,1, 11.9,1,1, 6.684, 9646.628, 1238.091, 52655.222 24/05/11,06:06:38,06,08,1, 11.9,1,1, 6.684, 9646.205, 1238.361, 52655.039 24/05/11,06:06:38,07,08,1, 11.9,1,1, 6.684, 9646.640, 1238.075, 52655.982 24/05/11,06:06:38,08,08,1, 11.9,1,1, 6.684, 9646.499, 1238.350, 52654.462 24/05/11,06:06:38,09,08,1, 11.9,1,1, 6.684, 9646.008, 1238.500, 52655.078 24/05/11,06:06:38,10,08,1, 11.9,1,1, 6.684, 9646.492, 1238.395, 52655.284 24/05/11,06:06:38,11,08,1, 11.9,1,1, 6.684, 9646.110, 1238.928, 52654.268 24/05/11,06:06:38,12,08,1, 11.9,1,1, 6.684, 9646.330, 1238.880, 52655.716 24/05/11,06:06:38,13,08,1, 11.9,1,1, 6.684, 9646.865, 1238.981, 52655.110 24/05/11,06:06:38,14,08,1, 11.9,1,1, 6.684, 9646.470, 1239.330, 52654.938 24/05/11,06:06:38,15,08,1, 11.9,1,1, 6.684, 9646.955, 1239.020, 52655.825 24/05/11,06:06:38,16,08,1, 11.9,1,1, 6.684, 9646.771, 1239.324, 52654.425 24/05/11,06:06:38,17,08,1, 11.9,1,1, 6.684, 9646.313, 1239.488, 52655.020 24/05/11,06:06:38,18,08,1, 11.9,1,1, 6.684, 9646.730, 1239.320, 52655.072 24/05/11,06:06:38,19,08,1, 11.9,1,1, 6.684, 9646.400, 1239.921, 52654.151 24/05/11,06:06:39,00,08,1, 11.9,1,1, 6.684, 9646.399, 1239.921, 52654.151 24/05/11,06:06:39,01,08,1, 11.9,1,1, 6.684, 9647.868, 1247.500, 52654.406 24/05/11,06:06:39,02,08,1, 11.9,1,1, 6.684, 9648.827, 1247.620, 52655.472 24/05/11,06:06:39,03,08,1, 11.9,1,1, 6.684, 9648.447, 1247.980, 52653.864 24/05/11,06:06:39,04,08,1, 11.9,1,1, 6.684, 9648.428, 1247.922, 52655.441 24/05/11,06:06:39,05,08,1, 11.9,1,1, 6.684, 9649.413, 1248.108, 52655.173 24/05/11,06:06:39,06,08,1, 11.9,1,1, 6.684, 9648.499, 1248.245, 52654.261 24/05/11,06:06:39,07,08,1, 11.9,1,1, 6.684, 9648.944, 1248.101, 52655.866 24/05/11,06:06:39,08,08,1, 11.9,1,1, 6.684, 9649.037, 1248.464, 52654.117 24/05/11,06:06:39,09,08,1, 11.9,1,1, 6.684, 9648.122, 1248.518, 52654.446 24/05/11,06:06:39,10,08,1, 11.9,1,1, 6.684, 9649.122, 1248.637, 52655.423 24/05/11,06:06:39,11,08,1, 11.9,1,1, 6.684, 9648.665, 1249.043, 52653.849 24/05/11,06:06:39,12,08,1, 11.9,1,1, 6.684, 9648.659, 1248.926, 52655.546 24/05/11,06:06:39,13,08,1, 11.9,1,1, 6.684, 9649.653, 1249.085, 52655.214 24/05/11,06:06:39,14,08,1, 11.9,1,1, 6.684, 9648.769, 1249.267, 52654.267 24/05/11,06:06:39,15,08,1, 11.9,1,1, 6.684, 9649.160, 1249.085, 52655.733 24/05/11,06:06:39,16,08,1, 11.9,1,1, 6.684, 9649.210, 1249.397, 52653.993 24/05/11,06:06:39,17,08,1, 11.9,1,1, 6.684, 9648.369, 1249.450, 52654.274 24/05/11,06:06:39,18,08,1, 11.9,1,1, 6.684, 9649.283, 1249.563, 52655.255 24/05/11,06:06:39,19,08,1, 11.9,1,1, 6.684, 9648.866, 1249.992, 52653.761 24/05/11,06:06:40,00,08,1, 12.0,1,1, 6.688, 9648.861, 1249.992, 52653.761 24/05/11,06:06:40,01,08,1, 12.0,1,1, 6.688, 9649.485, 1257.126, 52653.954 24/05/11,06:06:40,02,08,1, 12.0,1,1, 6.688, 9650.563, 1257.261, 52654.732 24/05/11,06:06:40,03,08,1, 12.0,1,1, 6.688, 9650.055, 1257.604, 52653.299 24/05/11,06:06:40,04,08,1, 12.0,1,1, 6.688, 9650.199, 1257.447, 52655.079 24/05/11,06:06:40,05,08,1, 12.0,1,1, 6.688, 9650.924, 1257.652, 52654.384 24/05/11,06:06:40,06,08,1, 12.0,1,1, 6.688, 9649.932, 1257.723, 52653.510 24/05/11,06:06:40,07,08,1, 12.0,1,1, 6.688, 9650.455, 1257.582, 52655.039 24/05/11,06:06:40,08,08,1, 12.0,1,1, 6.688, 9650.354, 1257.967, 52653.221 24/05/11,06:06:40,09,08,1, 12.0,1,1, 6.688, 9649.574, 1257.977, 52653.911 24/05/11,06:06:40,10,08,1, 12.0,1,1, 6.688, 9650.634, 1258.124, 52654.733 24/05/11,06:06:40,11,08,1, 12.0,1,1, 6.688, 9650.096, 1258.461, 52653.207 24/05/11,06:06:40,12,08,1, 12.0,1,1, 6.688, 9650.216, 1258.302, 52654.904 24/05/11,06:06:40,13,08,1, 12.0,1,1, 6.688, 9651.037, 1258.584, 52654.139 24/05/11,06:06:40,14,08,1, 12.0,1,1, 6.688, 9649.964, 1258.557, 52653.362 24/05/11,06:06:40,15,08,1, 12.0,1,1, 6.688, 9650.535, 1258.470, 52654.942 24/05/11,06:06:40,16,08,1, 12.0,1,1, 6.688, 9650.341, 1258.786, 52653.057 24/05/11,06:06:40,17,08,1, 12.0,1,1, 6.688, 9649.605, 1258.803, 52653.815 24/05/11,06:06:40,18,08,1, 12.0,1,1, 6.688, 9650.670, 1258.999, 52654.662 24/05/11,06:06:40,19,08,1, 12.0,1,1, 6.688, 9650.092, 1259.285, 52653.219 24/05/11,06:06:41,00,08,1, 11.9,1,1, 6.683, 9650.087, 1259.285, 52653.219 24/05/11,06:06:41,01,08,1, 11.9,1,1, 6.683, 9649.347, 1265.663, 52652.161 24/05/11,06:06:41,02,08,1, 11.9,1,1, 6.683, 9650.022, 1266.057, 52654.026 24/05/11,06:06:41,03,08,1, 11.9,1,1, 6.683, 9650.382, 1266.340, 52652.878 24/05/11,06:06:41,04,08,1, 11.9,1,1, 6.683, 9649.527, 1265.925, 52652.956 24/05/11,06:06:41,05,08,1, 11.9,1,1, 6.683, 9650.597, 1266.482, 52654.142 24/05/11,06:06:41,06,08,1, 11.9,1,1, 6.683, 9649.792, 1266.305, 52652.159 24/05/11,06:06:41,07,08,1, 11.9,1,1, 6.683, 9649.377, 1266.306, 52653.263 24/05/11,06:06:41,08,08,1, 11.9,1,1, 6.683, 9650.262, 1266.942, 52653.206 24/05/11,06:06:41,09,08,1, 11.9,1,1, 6.683, 9649.160, 1266.642, 52652.108 24/05/11,06:06:41,10,08,1, 11.9,1,1, 6.683, 9649.921, 1267.063, 52653.948 24/05/11,06:06:41,11,08,1, 11.9,1,1, 6.683, 9650.359, 1267.290, 52652.868 24/05/11,06:06:41,12,08,1, 11.9,1,1, 6.683, 9649.411, 1266.931, 52652.981 24/05/11,06:06:41,13,08,1, 11.9,1,1, 6.683, 9650.502, 1267.482, 52653.996 24/05/11,06:06:41,14,08,1, 11.9,1,1, 6.683, 9649.685, 1267.254, 52652.019 24/05/11,06:06:41,15,08,1, 11.9,1,1, 6.683, 9649.259, 1267.256, 52653.125 24/05/11,06:06:41,16,08,1, 11.9,1,1, 6.683, 9650.191, 1267.907, 52653.134 24/05/11,06:06:41,17,08,1, 11.9,1,1, 6.683, 9649.069, 1267.584, 52652.016 24/05/11,06:06:41,18,08,1, 11.9,1,1, 6.683, 9649.834, 1268.033, 52654.012 24/05/11,06:06:41,19,08,1, 11.9,1,1, 6.683, 9650.205, 1268.264, 52652.901 24/05/11,06:06:42,00,08,1, 11.9,1,1, 6.687, 9650.204, 1268.264, 52652.901 24/05/11,06:06:42,01,08,1, 11.9,1,1, 6.687, 9648.733, 1275.451, 52652.347 24/05/11,06:06:42,02,08,1, 11.9,1,1, 6.687, 9649.718, 1275.938, 52654.258 24/05/11,06:06:42,03,08,1, 11.9,1,1, 6.687, 9649.935, 1276.087, 52652.915 24/05/11,06:06:42,04,08,1, 11.9,1,1, 6.687, 9649.039, 1275.645, 52653.133 24/05/11,06:06:42,05,08,1, 11.9,1,1, 6.687, 9650.080, 1276.335, 52653.933 24/05/11,06:06:42,06,08,1, 11.9,1,1, 6.687, 9649.128, 1276.045, 52652.078 24/05/11,06:06:42,07,08,1, 11.9,1,1, 6.687, 9648.947, 1276.201, 52653.476 24/05/11,06:06:42,08,08,1, 11.9,1,1, 6.687, 9649.855, 1276.762, 52653.273 24/05/11,06:06:42,09,08,1, 11.9,1,1, 6.687, 9648.898, 1276.527, 52653.394 24/05/11,06:06:42,10,08,1, 11.9,1,1, 6.687, 9649.759, 1276.818, 52653.716 24/05/11,06:06:42,11,08,1, 11.9,1,1, 6.687, 9649.592, 1277.009, 52652.947 24/05/11,06:06:42,12,08,1, 11.9,1,1, 6.687, 9649.399, 1276.730, 52653.568 24/05/11,06:06:42,13,08,1, 11.9,1,1, 6.687, 9649.764, 1277.108, 52653.200 24/05/11,06:06:42,14,08,1, 11.9,1,1, 6.687, 9649.156, 1277.077, 52652.721 24/05/11,06:06:42,15,08,1, 11.9,1,1, 6.687, 9649.281, 1277.076, 52653.325 24/05/11,06:06:42,16,08,1, 11.9,1,1, 6.687, 9649.433, 1277.704, 52652.798 24/05/11,06:06:42,17,08,1, 11.9,1,1, 6.687, 9649.069, 1277.492, 52653.171 24/05/11,06:06:42,18,08,1, 11.9,1,1, 6.687, 9649.804, 1277.778, 52653.735 24/05/11,06:06:42,19,08,1, 11.9,1,1, 6.687, 9649.599, 1277.964, 52653.062 24/05/11,06:06:43,00,08,1, 11.9,1,1, 6.688, 9649.595, 1277.964, 52653.062 24/05/11,06:06:43,01,08,1, 11.9,1,1, 6.688, 9649.381, 1284.401, 52653.368 24/05/11,06:06:43,02,08,1, 11.9,1,1, 6.688, 9650.155, 1284.623, 52653.686 24/05/11,06:06:43,03,08,1, 11.9,1,1, 6.688, 9649.779, 1284.800, 52652.910 24/05/11,06:06:43,04,08,1, 11.9,1,1, 6.688, 9649.640, 1284.464, 52653.402 24/05/11,06:06:43,05,08,1, 11.9,1,1, 6.688, 9649.914, 1284.921, 52652.825 24/05/11,06:06:43,06,08,1, 11.9,1,1, 6.688, 9649.166, 1284.835, 52652.533 24/05/11,06:06:43,07,08,1, 11.9,1,1, 6.688, 9649.553, 1284.882, 52653.252 24/05/11,06:06:43,08,08,1, 11.9,1,1, 6.688, 9649.693, 1285.408, 52652.619 24/05/11,06:06:43,09,08,1, 11.9,1,1, 6.688, 9649.378, 1285.134, 52653.278 24/05/11,06:06:43,10,08,1, 11.9,1,1, 6.688, 9650.154, 1285.399, 52653.502 24/05/11,06:06:43,11,08,1, 11.9,1,1, 6.688, 9649.742, 1285.550, 52652.739 24/05/11,06:06:43,12,08,1, 11.9,1,1, 6.688, 9649.649, 1285.223, 52653.391 24/05/11,06:06:43,13,08,1, 11.9,1,1, 6.688, 9649.872, 1285.719, 52652.744 24/05/11,06:06:43,14,08,1, 11.9,1,1, 6.688, 9649.194, 1285.593, 52652.450 24/05/11,06:06:43,15,08,1, 11.9,1,1, 6.688, 9649.506, 1285.658, 52653.167 24/05/11,06:06:43,16,08,1, 11.9,1,1, 6.688, 9649.662, 1286.164, 52652.608 24/05/11,06:06:43,17,08,1, 11.9,1,1, 6.688, 9649.375, 1285.866, 52653.100 24/05/11,06:06:43,18,08,1, 11.9,1,1, 6.688, 9650.085, 1286.170, 52653.444 24/05/11,06:06:43,19,08,1, 11.9,1,1, 6.688, 9649.752, 1286.304, 52652.712 24/05/11,06:06:44,00,08,1, 11.9,1,1, 6.688, 9649.745, 1286.304, 52652.712 24/05/11,06:06:44,01,08,1, 11.9,1,1, 6.688, 9648.631, 1291.936, 52652.518 24/05/11,06:06:44,02,08,1, 11.9,1,1, 6.688, 9649.269, 1292.243, 52652.538 24/05/11,06:06:44,03,08,1, 11.9,1,1, 6.688, 9648.717, 1292.307, 52651.763 24/05/11,06:06:44,04,08,1, 11.9,1,1, 6.688, 9648.621, 1292.019, 52652.337 24/05/11,06:06:44,05,08,1, 11.9,1,1, 6.688, 9648.802, 1292.503, 52651.449 24/05/11,06:06:44,06,08,1, 11.9,1,1, 6.688, 9648.112, 1292.365, 52651.592 24/05/11,06:06:44,07,08,1, 11.9,1,1, 6.688, 9648.601, 1292.485, 52652.190 24/05/11,06:06:44,08,08,1, 11.9,1,1, 6.688, 9648.664, 1292.933, 52651.607 24/05/11,06:06:44,09,08,1, 11.9,1,1, 6.688, 9648.404, 1292.582, 52652.344 24/05/11,06:06:44,10,08,1, 11.9,1,1, 6.688, 9649.017, 1292.858, 52652.279 24/05/11,06:06:44,11,08,1, 11.9,1,1, 6.688, 9648.476, 1292.856, 52651.458 24/05/11,06:06:44,12,08,1, 11.9,1,1, 6.688, 9648.411, 1292.672, 52652.125 24/05/11,06:06:44,13,08,1, 11.9,1,1, 6.688, 9648.589, 1293.153, 52651.313 24/05/11,06:06:44,14,08,1, 11.9,1,1, 6.688, 9647.929, 1293.023, 52651.368 24/05/11,06:06:44,15,08,1, 11.9,1,1, 6.688, 9648.447, 1293.159, 52652.072 24/05/11,06:06:44,16,08,1, 11.9,1,1, 6.688, 9648.484, 1293.576, 52651.394 24/05/11,06:06:44,17,08,1, 11.9,1,1, 6.688, 9648.280, 1293.264, 52652.094 24/05/11,06:06:44,18,08,1, 11.9,1,1, 6.688, 9648.829, 1293.581, 52652.043 24/05/11,06:06:44,19,08,1, 11.9,1,1, 6.688, 9648.279, 1293.580, 52651.256 24/05/11,06:06:45,00,08,1, 11.9,1,1, 6.689, 9648.277, 1293.580, 52651.256 24/05/11,06:06:45,01,08,1, 11.9,1,1, 6.689, 9647.290, 1300.154, 52651.203 24/05/11,06:06:45,02,08,1, 11.9,1,1, 6.689, 9647.778, 1300.507, 52650.929 24/05/11,06:06:45,03,08,1, 11.9,1,1, 6.689, 9647.216, 1300.555, 52650.243 24/05/11,06:06:45,04,08,1, 11.9,1,1, 6.689, 9647.186, 1300.409, 52650.834 24/05/11,06:06:45,05,08,1, 11.9,1,1, 6.689, 9647.339, 1301.007, 52650.218 24/05/11,06:06:45,06,08,1, 11.9,1,1, 6.689, 9646.817, 1300.884, 52650.395 24/05/11,06:06:45,07,08,1, 11.9,1,1, 6.689, 9647.449, 1301.144, 52651.069 24/05/11,06:06:45,08,08,1, 11.9,1,1, 6.689, 9647.445, 1301.485, 52650.455 24/05/11,06:06:45,09,08,1, 11.9,1,1, 6.689, 9647.273, 1301.205, 52651.061 24/05/11,06:06:45,10,08,1, 11.9,1,1, 6.689, 9647.806, 1301.579, 52650.798 24/05/11,06:06:45,11,08,1, 11.9,1,1, 6.689, 9647.185, 1301.591, 52650.146 24/05/11,06:06:45,12,08,1, 11.9,1,1, 6.689, 9647.172, 1301.505, 52650.826 24/05/11,06:06:45,13,08,1, 11.9,1,1, 6.689, 9647.340, 1302.119, 52650.247 24/05/11,06:06:45,14,08,1, 11.9,1,1, 6.689, 9646.819, 1302.006, 52650.451 24/05/11,06:06:45,15,08,1, 11.9,1,1, 6.689, 9647.469, 1302.279, 52651.072 24/05/11,06:06:45,16,08,1, 11.9,1,1, 6.689, 9647.447, 1302.681, 52650.590 24/05/11,06:06:45,17,08,1, 11.9,1,1, 6.689, 9647.292, 1302.363, 52651.127 24/05/11,06:06:45,18,08,1, 11.9,1,1, 6.689, 9647.833, 1302.734, 52650.871 24/05/11,06:06:45,19,08,1, 11.9,1,1, 6.689, 9647.172, 1302.844, 52650.245 24/05/11,06:06:46,00,08,1, 11.9,1,1, 6.688, 9647.167, 1302.844, 52650.245 24/05/11,06:06:46,01,08,1, 11.9,1,1, 6.688, 9647.332, 1313.421, 52651.343 24/05/11,06:06:46,02,08,1, 11.9,1,1, 6.688, 9648.571, 1314.079, 52652.565 24/05/11,06:06:46,03,08,1, 11.9,1,1, 6.688, 9647.657, 1313.858, 52650.351 24/05/11,06:06:46,04,08,1, 11.9,1,1, 6.688, 9647.323, 1314.044, 52651.831 24/05/11,06:06:46,05,08,1, 11.9,1,1, 6.688, 9648.444, 1314.742, 52651.806 24/05/11,06:06:46,06,08,1, 11.9,1,1, 6.688, 9647.219, 1314.443, 52650.622 24/05/11,06:06:46,07,08,1, 11.9,1,1, 6.688, 9648.198, 1314.991, 52652.952 24/05/11,06:06:46,08,08,1, 11.9,1,1, 6.688, 9648.519, 1315.246, 52651.469 24/05/11,06:06:46,09,08,1, 11.9,1,1, 6.688, 9647.463, 1314.953, 52651.608 24/05/11,06:06:46,10,08,1, 11.9,1,1, 6.688, 9648.687, 1315.663, 52652.892 24/05/11,06:06:46,11,08,1, 11.9,1,1, 6.688, 9647.741, 1315.448, 52650.618 24/05/11,06:06:46,12,08,1, 11.9,1,1, 6.688, 9647.449, 1315.633, 52652.208 24/05/11,06:06:46,13,08,1, 11.9,1,1, 6.688, 9648.563, 1316.326, 52652.131 24/05/11,06:06:46,14,08,1, 11.9,1,1, 6.688, 9647.291, 1316.052, 52650.900 24/05/11,06:06:46,15,08,1, 11.9,1,1, 6.688, 9648.347, 1316.617, 52653.220 24/05/11,06:06:46,16,08,1, 11.9,1,1, 6.688, 9648.659, 1316.811, 52651.814 24/05/11,06:06:46,17,08,1, 11.9,1,1, 6.688, 9647.574, 1316.442, 52651.886 24/05/11,06:06:46,18,08,1, 11.9,1,1, 6.688, 9648.855, 1317.154, 52653.118 24/05/11,06:06:46,19,08,1, 11.9,1,1, 6.688, 9647.847, 1316.959, 52650.750 24/05/11,06:06:47,00,08,1, 11.8,1,1, 6.690, 9647.843, 1316.959, 52650.750 24/05/11,06:06:47,01,08,1, 11.8,1,1, 6.690, 9648.601, 1327.596, 52654.505 24/05/11,06:06:47,02,08,1, 11.8,1,1, 6.690, 9649.897, 1328.330, 52655.541 24/05/11,06:06:47,03,08,1, 11.8,1,1, 6.690, 9648.752, 1328.073, 52653.394 24/05/11,06:06:47,04,08,1, 11.8,1,1, 6.690, 9648.779, 1328.356, 52655.341 24/05/11,06:06:47,05,08,1, 11.8,1,1, 6.690, 9649.768, 1328.892, 52654.976 24/05/11,06:06:47,06,08,1, 11.8,1,1, 6.690, 9648.514, 1328.537, 52654.060 24/05/11,06:06:47,07,08,1, 11.8,1,1, 6.690, 9649.712, 1329.096, 52656.300 24/05/11,06:06:47,08,08,1, 11.8,1,1, 6.690, 9649.765, 1329.145, 52654.520 24/05/11,06:06:47,09,08,1, 11.8,1,1, 6.690, 9648.681, 1328.820, 52654.825 24/05/11,06:06:47,10,08,1, 11.8,1,1, 6.690, 9650.001, 1329.479, 52655.779 24/05/11,06:06:47,11,08,1, 11.8,1,1, 6.690, 9648.817, 1329.113, 52653.651 24/05/11,06:06:47,12,08,1, 11.8,1,1, 6.690, 9648.869, 1329.413, 52655.599 24/05/11,06:06:47,13,08,1, 11.8,1,1, 6.690, 9649.820, 1329.969, 52655.177 24/05/11,06:06:47,14,08,1, 11.8,1,1, 6.690, 9648.619, 1329.605, 52654.316 24/05/11,06:06:47,15,08,1, 11.8,1,1, 6.690, 9649.795, 1330.167, 52656.584 24/05/11,06:06:47,16,08,1, 11.8,1,1, 6.690, 9649.763, 1330.143, 52654.706 24/05/11,06:06:47,17,08,1, 11.8,1,1, 6.690, 9648.748, 1329.874, 52655.195 24/05/11,06:06:47,18,08,1, 11.8,1,1, 6.690, 9650.033, 1330.537, 52656.057 24/05/11,06:06:47,19,08,1, 11.8,1,1, 6.690, 9648.794, 1330.213, 52653.881 24/05/11,06:06:48,00,09,1, 11.9,1,1, 6.689, 9648.786, 1330.213, 52653.881 24/05/11,06:06:48,01,09,1, 11.9,1,1, 6.689, 9649.235, 1336.933, 52657.581 24/05/11,06:06:48,02,09,1, 11.9,1,1, 6.689, 9649.049, 1337.166, 52655.316 24/05/11,06:06:48,03,09,1, 11.9,1,1, 6.689, 9648.014, 1337.280, 52656.138 24/05/11,06:06:48,04,09,1, 11.9,1,1, 6.689, 9649.289, 1337.417, 52657.164 24/05/11,06:06:48,05,09,1, 11.9,1,1, 6.689, 9648.505, 1337.670, 52655.156 24/05/11,06:06:48,06,09,1, 11.9,1,1, 6.689, 9648.692, 1337.625, 52657.526 24/05/11,06:06:48,07,09,1, 11.9,1,1, 6.689, 9649.672, 1337.732, 52656.683 24/05/11,06:06:48,08,09,1, 11.9,1,1, 6.689, 9648.311, 1337.793, 52655.582 24/05/11,06:06:48,09,09,1, 11.9,1,1, 6.689, 9649.078, 1337.690, 52657.581 24/05/11,06:06:48,10,09,1, 11.9,1,1, 6.689, 9648.938, 1337.986, 52655.266 24/05/11,06:06:48,11,09,1, 11.9,1,1, 6.689, 9647.903, 1338.020, 52656.110 24/05/11,06:06:48,12,09,1, 11.9,1,1, 6.689, 9649.173, 1338.141, 52657.138 24/05/11,06:06:48,13,09,1, 11.9,1,1, 6.689, 9648.436, 1338.435, 52655.276 24/05/11,06:06:48,14,09,1, 11.9,1,1, 6.689, 9648.553, 1338.431, 52657.670 24/05/11,06:06:48,15,09,1, 11.9,1,1, 6.689, 9649.506, 1338.493, 52656.740 24/05/11,06:06:48,16,09,1, 11.9,1,1, 6.689, 9648.193, 1338.556, 52655.735 24/05/11,06:06:48,17,09,1, 11.9,1,1, 6.689, 9648.961, 1338.438, 52657.681 24/05/11,06:06:48,18,09,1, 11.9,1,1, 6.689, 9648.739, 1338.717, 52655.307 24/05/11,06:06:48,19,09,1, 11.9,1,1, 6.689, 9647.747, 1338.766, 52656.281 24/05/11,06:06:49,00,09,1, 12.0,1,1, 6.690, 9647.743, 1338.766, 52656.281 24/05/11,06:06:49,01,09,1, 12.0,1,1, 6.690, 9646.688, 1344.142, 52658.221 24/05/11,06:06:49,02,09,1, 12.0,1,1, 6.690, 9646.305, 1344.351, 52655.918 24/05/11,06:06:49,03,09,1, 12.0,1,1, 6.690, 9645.507, 1344.433, 52657.204 24/05/11,06:06:49,04,09,1, 12.0,1,1, 6.690, 9646.796, 1344.508, 52657.896 24/05/11,06:06:49,05,09,1, 12.0,1,1, 6.690, 9645.862, 1344.714, 52656.077 24/05/11,06:06:49,06,09,1, 12.0,1,1, 6.690, 9646.147, 1344.614, 52658.455 24/05/11,06:06:49,07,09,1, 12.0,1,1, 6.690, 9646.870, 1344.710, 52657.169 24/05/11,06:06:49,08,09,1, 12.0,1,1, 6.690, 9645.472, 1344.790, 52656.419 24/05/11,06:06:49,09,09,1, 12.0,1,1, 6.690, 9646.343, 1344.729, 52658.357 24/05/11,06:06:49,10,09,1, 12.0,1,1, 6.690, 9645.958, 1344.934, 52655.929 24/05/11,06:06:49,11,09,1, 12.0,1,1, 6.690, 9645.198, 1345.016, 52657.189 24/05/11,06:06:49,12,09,1, 12.0,1,1, 6.690, 9646.480, 1345.107, 52657.957 24/05/11,06:06:49,13,09,1, 12.0,1,1, 6.690, 9645.584, 1345.365, 52656.156 24/05/11,06:06:49,14,09,1, 12.0,1,1, 6.690, 9645.838, 1345.240, 52658.658 24/05/11,06:06:49,15,09,1, 12.0,1,1, 6.690, 9646.553, 1345.317, 52657.211 24/05/11,06:06:49,16,09,1, 12.0,1,1, 6.690, 9645.194, 1345.363, 52656.509 24/05/11,06:06:49,17,09,1, 12.0,1,1, 6.690, 9645.959, 1345.294, 52658.308 24/05/11,06:06:49,18,09,1, 12.0,1,1, 6.690, 9645.600, 1345.610, 52655.883 24/05/11,06:06:49,19,09,1, 12.0,1,1, 6.690, 9644.878, 1345.625, 52657.343 24/05/11,06:06:50,00,08,1, 11.9,1,1, 6.692, 9644.872, 1345.625, 52657.343 24/05/11,06:06:50,01,08,1, 11.9,1,1, 6.692, 9644.229, 1350.820, 52658.852 24/05/11,06:06:50,02,08,1, 11.9,1,1, 6.692, 9643.654, 1351.130, 52656.592 24/05/11,06:06:50,03,08,1, 11.9,1,1, 6.692, 9643.158, 1351.202, 52658.317 24/05/11,06:06:50,04,08,1, 11.9,1,1, 6.692, 9644.450, 1351.308, 52658.611 24/05/11,06:06:50,05,08,1, 11.9,1,1, 6.692, 9643.511, 1351.558, 52657.043 24/05/11,06:06:50,06,08,1, 11.9,1,1, 6.692, 9643.905, 1351.421, 52659.386 24/05/11,06:06:50,07,08,1, 11.9,1,1, 6.692, 9644.355, 1351.569, 52657.654 24/05/11,06:06:50,08,08,1, 11.9,1,1, 6.692, 9642.973, 1351.586, 52657.220 24/05/11,06:06:50,09,08,1, 11.9,1,1, 6.692, 9644.020, 1351.658, 52658.993 24/05/11,06:06:50,10,08,1, 11.9,1,1, 6.692, 9643.451, 1351.938, 52656.724 24/05/11,06:06:50,11,08,1, 11.9,1,1, 6.692, 9642.879, 1351.998, 52658.428 24/05/11,06:06:50,12,08,1, 11.9,1,1, 6.692, 9644.270, 1352.114, 52658.677 24/05/11,06:06:50,13,08,1, 11.9,1,1, 6.692, 9643.246, 1352.302, 52657.094 24/05/11,06:06:50,14,08,1, 11.9,1,1, 6.692, 9643.747, 1352.166, 52659.547 24/05/11,06:06:50,15,08,1, 11.9,1,1, 6.692, 9644.159, 1352.341, 52657.786 24/05/11,06:06:50,16,08,1, 11.9,1,1, 6.692, 9642.758, 1352.380, 52657.404 24/05/11,06:06:50,17,08,1, 11.9,1,1, 6.692, 9643.755, 1352.318, 52659.177 24/05/11,06:06:50,18,08,1, 11.9,1,1, 6.692, 9643.239, 1352.693, 52656.725 24/05/11,06:06:50,19,08,1, 11.9,1,1, 6.692, 9642.752, 1352.759, 52658.586 24/05/11,06:06:51,00,08,1, 11.8,1,1, 6.691, 9642.744, 1352.759, 52658.586 24/05/11,06:06:51,01,08,1, 11.8,1,1, 6.691, 9641.497, 1357.370, 52659.877 24/05/11,06:06:51,02,08,1, 11.8,1,1, 6.691, 9640.857, 1357.642, 52657.427 24/05/11,06:06:51,03,08,1, 11.8,1,1, 6.691, 9640.591, 1357.683, 52659.681 24/05/11,06:06:51,04,08,1, 11.8,1,1, 6.691, 9641.808, 1357.782, 52659.685 24/05/11,06:06:51,05,08,1, 11.8,1,1, 6.691, 9640.640, 1357.946, 52658.073 24/05/11,06:06:51,06,08,1, 11.8,1,1, 6.691, 9641.241, 1357.798, 52660.446 24/05/11,06:06:51,07,08,1, 11.8,1,1, 6.691, 9641.444, 1357.957, 52658.427 24/05/11,06:06:51,08,08,1, 11.8,1,1, 6.691, 9640.118, 1357.968, 52658.397 24/05/11,06:06:51,09,08,1, 11.8,1,1, 6.691, 9641.253, 1357.985, 52659.963 24/05/11,06:06:51,10,08,1, 11.8,1,1, 6.691, 9640.570, 1358.305, 52657.761 24/05/11,06:06:51,11,08,1, 11.8,1,1, 6.691, 9640.296, 1358.304, 52659.827 24/05/11,06:06:51,12,08,1, 11.8,1,1, 6.691, 9641.546, 1358.423, 52659.650 24/05/11,06:06:51,13,08,1, 11.8,1,1, 6.691, 9640.376, 1358.536, 52658.065 24/05/11,06:06:51,14,08,1, 11.8,1,1, 6.691, 9640.954, 1358.361, 52660.453 24/05/11,06:06:51,15,08,1, 11.8,1,1, 6.691, 9641.121, 1358.520, 52658.474 24/05/11,06:06:51,16,08,1, 11.8,1,1, 6.691, 9639.819, 1358.542, 52658.472 24/05/11,06:06:51,17,08,1, 11.8,1,1, 6.691, 9640.910, 1358.593, 52660.064 24/05/11,06:06:51,18,08,1, 11.8,1,1, 6.691, 9640.281, 1358.860, 52657.754 24/05/11,06:06:51,19,08,1, 11.8,1,1, 6.691, 9639.994, 1358.899, 52659.874 24/05/11,06:06:52,00,09,1, 11.9,1,1, 6.693, 9639.990, 1358.899, 52659.874 24/05/11,06:06:52,01,09,1, 11.9,1,1, 6.693, 9638.926, 1363.974, 52660.294 24/05/11,06:06:52,02,09,1, 11.9,1,1, 6.693, 9638.281, 1364.232, 52658.076 24/05/11,06:06:52,03,09,1, 11.9,1,1, 6.693, 9638.154, 1364.251, 52660.314 24/05/11,06:06:52,04,09,1, 11.9,1,1, 6.693, 9639.350, 1364.409, 52659.912 24/05/11,06:06:52,05,09,1, 11.9,1,1, 6.693, 9638.117, 1364.527, 52658.540 24/05/11,06:06:52,06,09,1, 11.9,1,1, 6.693, 9638.763, 1364.405, 52660.727 24/05/11,06:06:52,07,09,1, 11.9,1,1, 6.693, 9638.791, 1364.593, 52658.701 24/05/11,06:06:52,08,09,1, 11.9,1,1, 6.693, 9637.503, 1364.685, 52659.068 24/05/11,06:06:52,09,09,1, 11.9,1,1, 6.693, 9638.774, 1364.779, 52660.271 24/05/11,06:06:52,10,09,1, 11.9,1,1, 6.693, 9638.096, 1365.114, 52658.196 24/05/11,06:06:52,11,09,1, 11.9,1,1, 6.693, 9638.018, 1365.159, 52660.455 24/05/11,06:06:52,12,09,1, 11.9,1,1, 6.693, 9639.240, 1365.249, 52660.086 24/05/11,06:06:52,13,09,1, 11.9,1,1, 6.693, 9637.929, 1365.482, 52658.677 24/05/11,06:06:52,14,09,1, 11.9,1,1, 6.693, 9638.601, 1365.320, 52660.827 24/05/11,06:06:52,15,09,1, 11.9,1,1, 6.693, 9638.684, 1365.495, 52658.608 24/05/11,06:06:52,16,09,1, 11.9,1,1, 6.693, 9637.457, 1365.635, 52659.114 24/05/11,06:06:52,17,09,1, 11.9,1,1, 6.693, 9638.623, 1365.748, 52660.410 24/05/11,06:06:52,18,09,1, 11.9,1,1, 6.693, 9637.976, 1366.093, 52658.299 24/05/11,06:06:52,19,09,1, 11.9,1,1, 6.693, 9637.936, 1366.116, 52660.487 24/05/11,06:06:53,00,09,1, 11.9,1,1, 6.690, 9637.929, 1366.116, 52660.487 24/05/11,06:06:53,01,09,1, 11.9,1,1, 6.690, 9637.984, 1374.276, 52661.534 24/05/11,06:06:53,02,09,1, 11.9,1,1, 6.690, 9637.167, 1374.579, 52659.329 24/05/11,06:06:53,03,09,1, 11.9,1,1, 6.690, 9637.325, 1374.630, 52661.840 24/05/11,06:06:53,04,09,1, 11.9,1,1, 6.690, 9638.342, 1374.720, 52660.994 24/05/11,06:06:53,05,09,1, 11.9,1,1, 6.690, 9637.002, 1374.834, 52659.891 24/05/11,06:06:53,06,09,1, 11.9,1,1, 6.690, 9637.773, 1374.826, 52662.042 24/05/11,06:06:53,07,09,1, 11.9,1,1, 6.690, 9637.619, 1375.009, 52659.666 24/05/11,06:06:53,08,09,1, 11.9,1,1, 6.690, 9636.601, 1375.153, 52660.566 24/05/11,06:06:53,09,09,1, 11.9,1,1, 6.690, 9637.886, 1375.321, 52661.792 24/05/11,06:06:53,10,09,1, 11.9,1,1, 6.690, 9637.013, 1375.695, 52659.598 24/05/11,06:06:53,11,09,1, 11.9,1,1, 6.690, 9637.193, 1375.663, 52661.961 24/05/11,06:06:53,12,09,1, 11.9,1,1, 6.690, 9638.282, 1375.845, 52661.099 24/05/11,06:06:53,13,09,1, 11.9,1,1, 6.690, 9636.917, 1375.927, 52660.157 24/05/11,06:06:53,14,09,1, 11.9,1,1, 6.690, 9637.696, 1375.857, 52662.264 24/05/11,06:06:53,15,09,1, 11.9,1,1, 6.690, 9637.497, 1376.147, 52659.760 24/05/11,06:06:53,16,09,1, 11.9,1,1, 6.690, 9636.453, 1376.290, 52660.705 24/05/11,06:06:53,17,09,1, 11.9,1,1, 6.690, 9637.821, 1376.395, 52661.899 24/05/11,06:06:53,18,09,1, 11.9,1,1, 6.690, 9636.948, 1376.770, 52659.771 24/05/11,06:06:53,19,09,1, 11.9,1,1, 6.690, 9637.151, 1376.789, 52662.306 24/05/11,06:06:54,00,09,1, 11.8,1,1, 6.692, 9637.145, 1376.789, 52662.306 24/05/11,06:06:54,01,09,1, 11.8,1,1, 6.692, 9636.268, 1385.198, 52663.465 24/05/11,06:06:54,02,09,1, 11.8,1,1, 6.692, 9635.379, 1385.520, 52661.493 24/05/11,06:06:54,03,09,1, 11.8,1,1, 6.692, 9635.614, 1385.476, 52663.979 24/05/11,06:06:54,04,09,1, 11.8,1,1, 6.692, 9636.425, 1385.586, 52662.878 24/05/11,06:06:54,05,09,1, 11.8,1,1, 6.692, 9635.040, 1385.703, 52661.983 24/05/11,06:06:54,06,09,1, 11.8,1,1, 6.692, 9635.919, 1385.661, 52663.964 24/05/11,06:06:54,07,09,1, 11.8,1,1, 6.692, 9635.547, 1385.944, 52661.683 24/05/11,06:06:54,08,09,1, 11.8,1,1, 6.692, 9634.612, 1386.142, 52662.812 24/05/11,06:06:54,09,09,1, 11.8,1,1, 6.692, 9635.987, 1386.242, 52663.715 24/05/11,06:06:54,10,09,1, 11.8,1,1, 6.692, 9635.027, 1386.543, 52661.727 24/05/11,06:06:54,11,09,1, 11.8,1,1, 6.692, 9635.298, 1386.520, 52664.304 24/05/11,06:06:54,12,09,1, 11.8,1,1, 6.692, 9636.132, 1386.586, 52663.094 24/05/11,06:06:54,13,09,1, 11.8,1,1, 6.692, 9634.721, 1386.684, 52662.266 24/05/11,06:06:54,14,09,1, 11.8,1,1, 6.692, 9635.562, 1386.653, 52664.306 24/05/11,06:06:54,15,09,1, 11.8,1,1, 6.692, 9635.203, 1386.911, 52661.797 24/05/11,06:06:54,16,09,1, 11.8,1,1, 6.692, 9634.341, 1387.067, 52663.082 24/05/11,06:06:54,17,09,1, 11.8,1,1, 6.692, 9635.694, 1387.220, 52663.956 24/05/11,06:06:54,18,09,1, 11.8,1,1, 6.692, 9634.707, 1387.485, 52661.964 24/05/11,06:06:54,19,09,1, 11.8,1,1, 6.692, 9635.032, 1387.427, 52664.468 24/05/11,06:06:55,00,08,1, 11.9,1,1, 6.689, 9635.025, 1387.427, 52664.468 24/05/11,06:06:55,01,08,1, 11.9,1,1, 6.689, 9632.888, 1394.356, 52665.257 24/05/11,06:06:55,02,08,1, 11.9,1,1, 6.689, 9631.872, 1394.563, 52663.137 24/05/11,06:06:55,03,08,1, 11.9,1,1, 6.689, 9632.284, 1394.505, 52665.874 24/05/11,06:06:55,04,08,1, 11.9,1,1, 6.689, 9632.880, 1394.656, 52664.455 24/05/11,06:06:55,05,08,1, 11.9,1,1, 6.689, 9631.426, 1394.725, 52663.705 24/05/11,06:06:55,06,08,1, 11.9,1,1, 6.689, 9632.404, 1394.640, 52665.581 24/05/11,06:06:55,07,08,1, 11.9,1,1, 6.689, 9631.938, 1394.968, 52663.178 24/05/11,06:06:55,08,08,1, 11.9,1,1, 6.689, 9631.167, 1395.033, 52664.701 24/05/11,06:06:55,09,08,1, 11.9,1,1, 6.689, 9632.568, 1395.164, 52665.333 24/05/11,06:06:55,10,08,1, 11.9,1,1, 6.689, 9631.592, 1395.373, 52663.449 24/05/11,06:06:55,11,08,1, 11.9,1,1, 6.689, 9631.954, 1395.281, 52665.890 24/05/11,06:06:55,12,08,1, 11.9,1,1, 6.689, 9632.590, 1395.398, 52664.470 24/05/11,06:06:55,13,08,1, 11.9,1,1, 6.689, 9631.149, 1395.432, 52663.834 24/05/11,06:06:55,14,08,1, 11.9,1,1, 6.689, 9632.068, 1395.429, 52665.755 24/05/11,06:06:55,15,08,1, 11.9,1,1, 6.689, 9631.587, 1395.731, 52663.254 24/05/11,06:06:55,16,08,1, 11.9,1,1, 6.689, 9630.806, 1395.812, 52664.854 24/05/11,06:06:55,17,08,1, 11.9,1,1, 6.689, 9632.149, 1395.958, 52665.425 24/05/11,06:06:55,18,08,1, 11.9,1,1, 6.689, 9631.236, 1396.153, 52663.635 24/05/11,06:06:55,19,08,1, 11.9,1,1, 6.689, 9631.578, 1396.111, 52666.146 24/05/11,06:06:56,00,08,1, 11.9,1,1, 6.691, 9631.571, 1396.111, 52666.146 24/05/11,06:06:56,01,08,1, 11.9,1,1, 6.691, 9629.960, 1402.300, 52667.306 24/05/11,06:06:56,02,08,1, 11.9,1,1, 6.691, 9628.161, 1402.349, 52663.817 24/05/11,06:06:56,03,08,1, 11.9,1,1, 6.691, 9629.231, 1402.480, 52668.130 24/05/11,06:06:56,04,08,1, 11.9,1,1, 6.691, 9629.861, 1402.377, 52665.009 24/05/11,06:06:56,05,08,1, 11.9,1,1, 6.691, 9627.686, 1402.538, 52664.769 24/05/11,06:06:56,06,08,1, 11.9,1,1, 6.691, 9629.627, 1402.695, 52667.784 24/05/11,06:06:56,07,08,1, 11.9,1,1, 6.691, 9628.528, 1402.714, 52663.382 24/05/11,06:06:56,08,08,1, 11.9,1,1, 6.691, 9627.839, 1403.040, 52666.688 24/05/11,06:06:56,09,08,1, 11.9,1,1, 6.691, 9629.959, 1403.104, 52666.892 24/05/11,06:06:56,10,08,1, 11.9,1,1, 6.691, 9627.876, 1403.175, 52663.954 24/05/11,06:06:56,11,08,1, 11.9,1,1, 6.691, 9628.984, 1403.371, 52668.243 24/05/11,06:06:56,12,08,1, 11.9,1,1, 6.691, 9629.596, 1403.230, 52665.120 24/05/11,06:06:56,13,08,1, 11.9,1,1, 6.691, 9627.376, 1403.358, 52664.965 24/05/11,06:06:56,14,08,1, 11.9,1,1, 6.691, 9629.387, 1403.508, 52667.972 24/05/11,06:06:56,15,08,1, 11.9,1,1, 6.691, 9628.166, 1403.559, 52663.560 24/05/11,06:06:56,16,08,1, 11.9,1,1, 6.691, 9627.548, 1403.928, 52666.785 24/05/11,06:06:56,17,08,1, 11.9,1,1, 6.691, 9629.684, 1403.928, 52667.013 24/05/11,06:06:56,18,08,1, 11.9,1,1, 6.691, 9627.581, 1404.000, 52663.980 24/05/11,06:06:56,19,08,1, 11.9,1,1, 6.691, 9628.719, 1404.171, 52668.541 24/05/11,06:06:57,00,08,1, 11.9,1,1, 6.690, 9628.717, 1404.171, 52668.541 24/05/11,06:06:57,01,08,1, 11.9,1,1, 6.690, 9627.797, 1411.174, 52668.659 24/05/11,06:06:57,02,08,1, 11.9,1,1, 6.690, 9625.705, 1411.291, 52665.782 24/05/11,06:06:57,03,08,1, 11.9,1,1, 6.690, 9626.857, 1411.466, 52670.167 24/05/11,06:06:57,04,08,1, 11.9,1,1, 6.690, 9627.384, 1411.348, 52666.809 24/05/11,06:06:57,05,08,1, 11.9,1,1, 6.690, 9625.148, 1411.525, 52666.779 24/05/11,06:06:57,06,08,1, 11.9,1,1, 6.690, 9627.244, 1411.670, 52669.686 24/05/11,06:06:57,07,08,1, 11.9,1,1, 6.690, 9626.015, 1411.752, 52665.446 24/05/11,06:06:57,08,08,1, 11.9,1,1, 6.690, 9625.643, 1411.954, 52668.636 24/05/11,06:06:57,09,08,1, 11.9,1,1, 6.690, 9626.848, 1412.017, 52667.787 24/05/11,06:06:57,10,08,1, 11.9,1,1, 6.690, 9626.237, 1412.313, 52667.434 24/05/11,06:06:57,11,08,1, 11.9,1,1, 6.690, 9626.140, 1412.100, 52668.696 24/05/11,06:06:57,12,08,1, 11.9,1,1, 6.690, 9626.676, 1412.493, 52668.149 24/05/11,06:06:57,13,08,1, 11.9,1,1, 6.690, 9625.897, 1412.514, 52667.535 24/05/11,06:06:57,14,08,1, 11.9,1,1, 6.690, 9626.135, 1412.421, 52668.483 24/05/11,06:06:57,15,08,1, 11.9,1,1, 6.690, 9626.185, 1412.925, 52667.665 24/05/11,06:06:57,16,08,1, 11.9,1,1, 6.690, 9625.543, 1412.780, 52667.975 24/05/11,06:06:57,17,08,1, 11.9,1,1, 6.690, 9626.237, 1413.038, 52668.642 24/05/11,06:06:57,18,08,1, 11.9,1,1, 6.690, 9625.992, 1413.328, 52667.806 24/05/11,06:06:57,19,08,1, 11.9,1,1, 6.690, 9625.853, 1413.030, 52668.724 24/05/11,06:06:58,00,08,1, 11.9,1,1, 6.694, 9625.846, 1413.030, 52668.724 24/05/11,06:06:58,01,08,1, 11.9,1,1, 6.694, 9623.570, 1420.242, 52670.571 24/05/11,06:06:58,02,08,1, 11.9,1,1, 6.694, 9623.312, 1420.555, 52669.800 24/05/11,06:06:58,03,08,1, 11.9,1,1, 6.694, 9623.053, 1420.253, 52670.539 24/05/11,06:06:58,04,08,1, 11.9,1,1, 6.694, 9623.591, 1420.667, 52670.373 24/05/11,06:06:58,05,08,1, 11.9,1,1, 6.694, 9622.876, 1420.620, 52669.755 24/05/11,06:06:58,06,08,1, 11.9,1,1, 6.694, 9622.999, 1420.523, 52670.656 24/05/11,06:06:58,07,08,1, 11.9,1,1, 6.694, 9623.088, 1421.095, 52669.853 24/05/11,06:06:58,08,08,1, 11.9,1,1, 6.694, 9622.446, 1420.843, 52670.122 24/05/11,06:06:58,09,08,1, 11.9,1,1, 6.694, 9623.139, 1421.116, 52670.829 24/05/11,06:06:58,10,08,1, 11.9,1,1, 6.694, 9622.839, 1421.433, 52670.000 24/05/11,06:06:58,11,08,1, 11.9,1,1, 6.694, 9622.616, 1421.168, 52670.775 24/05/11,06:06:58,12,08,1, 11.9,1,1, 6.694, 9623.168, 1421.543, 52670.542 24/05/11,06:06:58,13,08,1, 11.9,1,1, 6.694, 9622.421, 1421.538, 52669.953 24/05/11,06:06:58,14,08,1, 11.9,1,1, 6.694, 9622.563, 1421.460, 52670.784 24/05/11,06:06:58,15,08,1, 11.9,1,1, 6.694, 9622.691, 1421.952, 52670.054 24/05/11,06:06:58,16,08,1, 11.9,1,1, 6.694, 9621.994, 1421.761, 52670.310 24/05/11,06:06:58,17,08,1, 11.9,1,1, 6.694, 9622.702, 1422.020, 52670.962 24/05/11,06:06:58,18,08,1, 11.9,1,1, 6.694, 9622.408, 1422.316, 52670.004 24/05/11,06:06:58,19,08,1, 11.9,1,1, 6.694, 9622.189, 1422.094, 52670.962 24/05/11,06:06:59,00,08,1, 11.9,1,1, 6.693, 9622.183, 1422.094, 52670.962 24/05/11,06:06:59,01,08,1, 11.9,1,1, 6.693, 9618.925, 1429.497, 52672.293 24/05/11,06:06:59,02,08,1, 11.9,1,1, 6.693, 9618.670, 1429.841, 52671.611 24/05/11,06:06:59,03,08,1, 11.9,1,1, 6.693, 9618.394, 1429.498, 52672.348 24/05/11,06:06:59,04,08,1, 11.9,1,1, 6.693, 9618.982, 1429.999, 52672.215 24/05/11,06:06:59,05,08,1, 11.9,1,1, 6.693, 9618.179, 1429.950, 52671.550 24/05/11,06:06:59,06,08,1, 11.9,1,1, 6.693, 9618.266, 1429.897, 52672.423 24/05/11,06:06:59,07,08,1, 11.9,1,1, 6.693, 9618.410, 1430.414, 52671.703 24/05/11,06:06:59,08,08,1, 11.9,1,1, 6.693, 9617.784, 1430.278, 52671.992 24/05/11,06:06:59,09,08,1, 11.9,1,1, 6.693, 9618.460, 1430.502, 52672.607 24/05/11,06:06:59,10,08,1, 11.9,1,1, 6.693, 9618.171, 1430.805, 52671.730 24/05/11,06:06:59,11,08,1, 11.9,1,1, 6.693, 9617.931, 1430.545, 52672.474 24/05/11,06:06:59,12,08,1, 11.9,1,1, 6.693, 9618.464, 1430.944, 52672.315 24/05/11,06:06:59,13,08,1, 11.9,1,1, 6.693, 9617.670, 1430.933, 52671.692 24/05/11,06:06:59,14,08,1, 11.9,1,1, 6.693, 9617.827, 1430.819, 52672.574 24/05/11,06:06:59,15,08,1, 11.9,1,1, 6.693, 9617.922, 1431.389, 52671.862 24/05/11,06:06:59,16,08,1, 11.9,1,1, 6.693, 9617.314, 1431.199, 52672.114 24/05/11,06:06:59,17,08,1, 11.9,1,1, 6.693, 9617.967, 1431.450, 52672.738 24/05/11,06:06:59,18,08,1, 11.9,1,1, 6.693, 9617.677, 1431.784, 52671.751 24/05/11,06:06:59,19,08,1, 11.9,1,1, 6.693, 9617.483, 1431.470, 52672.688 24/05/11,06:07:00,00,08,1, 11.9,1,1, 6.690, 9617.476, 1431.470, 52672.688 24/05/11,06:07:00,01,08,1, 11.9,1,1, 6.690, 9614.646, 1440.963, 52675.002 24/05/11,06:07:00,02,08,1, 11.9,1,1, 6.690, 9614.423, 1441.350, 52674.180 24/05/11,06:07:00,03,08,1, 11.9,1,1, 6.690, 9614.173, 1441.130, 52675.023 24/05/11,06:07:00,04,08,1, 11.9,1,1, 6.690, 9614.720, 1441.589, 52674.864 24/05/11,06:07:00,05,08,1, 11.9,1,1, 6.690, 9613.967, 1441.601, 52674.281 24/05/11,06:07:00,06,08,1, 11.9,1,1, 6.690, 9614.080, 1441.563, 52675.186 24/05/11,06:07:00,07,08,1, 11.9,1,1, 6.690, 9614.168, 1442.118, 52674.337 24/05/11,06:07:00,08,08,1, 11.9,1,1, 6.690, 9613.401, 1442.041, 52674.728 24/05/11,06:07:00,09,08,1, 11.9,1,1, 6.690, 9614.550, 1442.370, 52675.545 24/05/11,06:07:00,10,08,1, 11.9,1,1, 6.690, 9613.674, 1442.618, 52673.845 24/05/11,06:07:00,11,08,1, 11.9,1,1, 6.690, 9613.999, 1442.560, 52676.283 24/05/11,06:07:00,12,08,1, 11.9,1,1, 6.690, 9614.506, 1442.782, 52674.655 24/05/11,06:07:00,13,08,1, 11.9,1,1, 6.690, 9613.051, 1442.936, 52674.382 24/05/11,06:07:00,14,08,1, 11.9,1,1, 6.690, 9614.003, 1443.001, 52676.179 24/05/11,06:07:00,15,08,1, 11.9,1,1, 6.690, 9613.457, 1443.333, 52673.721 24/05/11,06:07:00,16,08,1, 11.9,1,1, 6.690, 9612.839, 1443.478, 52675.633 24/05/11,06:07:00,17,08,1, 11.9,1,1, 6.690, 9614.192, 1443.711, 52675.936 24/05/11,06:07:00,18,08,1, 11.9,1,1, 6.690, 9613.123, 1443.964, 52674.227 24/05/11,06:07:00,19,08,1, 11.9,1,1, 6.690, 9613.572, 1443.934, 52676.858 24/05/11,06:07:01,00,08,1, 11.9,1,1, 6.692, 9613.571, 1443.934, 52676.858 24/05/11,06:07:01,01,08,1, 11.9,1,1, 6.692, 9610.367, 1453.877, 52680.098 24/05/11,06:07:01,02,08,1, 11.9,1,1, 6.692, 9609.352, 1454.143, 52678.472 24/05/11,06:07:01,03,08,1, 11.9,1,1, 6.692, 9609.730, 1454.081, 52681.022 24/05/11,06:07:01,04,08,1, 11.9,1,1, 6.692, 9610.198, 1454.238, 52679.330 24/05/11,06:07:01,05,08,1, 11.9,1,1, 6.692, 9608.800, 1454.363, 52678.858 24/05/11,06:07:01,06,08,1, 11.9,1,1, 6.692, 9609.698, 1454.404, 52680.763 24/05/11,06:07:01,07,08,1, 11.9,1,1, 6.692, 9609.195, 1454.756, 52678.384 24/05/11,06:07:01,08,08,1, 11.9,1,1, 6.692, 9608.519, 1454.852, 52680.083 24/05/11,06:07:01,09,08,1, 11.9,1,1, 6.692, 9609.844, 1455.050, 52680.697 24/05/11,06:07:01,10,08,1, 11.9,1,1, 6.692, 9608.777, 1455.332, 52678.876 24/05/11,06:07:01,11,08,1, 11.9,1,1, 6.692, 9609.140, 1455.297, 52681.505 24/05/11,06:07:01,12,08,1, 11.9,1,1, 6.692, 9609.710, 1455.385, 52679.803 24/05/11,06:07:01,13,08,1, 11.9,1,1, 6.692, 9608.301, 1455.535, 52679.461 24/05/11,06:07:01,14,08,1, 11.9,1,1, 6.692, 9609.194, 1455.549, 52681.333 24/05/11,06:07:01,15,08,1, 11.9,1,1, 6.692, 9608.633, 1455.815, 52678.906 24/05/11,06:07:01,16,08,1, 11.9,1,1, 6.692, 9607.913, 1456.007, 52680.625 24/05/11,06:07:01,17,08,1, 11.9,1,1, 6.692, 9609.262, 1456.129, 52681.141 24/05/11,06:07:01,18,08,1, 11.9,1,1, 6.692, 9608.196, 1456.357, 52679.415 24/05/11,06:07:01,19,08,1, 11.9,1,1, 6.692, 9608.612, 1456.290, 52681.934 24/05/11,06:07:02,00,08,1, 11.8,1,1, 6.690, 9608.606, 1456.290, 52681.934 24/05/11,06:07:02,01,08,1, 11.8,1,1, 6.690, 9604.465, 1462.618, 52684.724 24/05/11,06:07:02,02,08,1, 11.8,1,1, 6.690, 9604.005, 1462.862, 52683.251 24/05/11,06:07:02,03,08,1, 11.8,1,1, 6.690, 9603.578, 1462.709, 52685.051 24/05/11,06:07:02,04,08,1, 11.8,1,1, 6.690, 9604.739, 1462.928, 52684.984 24/05/11,06:07:02,05,08,1, 11.8,1,1, 6.690, 9603.210, 1462.805, 52683.253 24/05/11,06:07:02,06,08,1, 11.8,1,1, 6.690, 9603.601, 1462.811, 52685.502 24/05/11,06:07:02,07,08,1, 11.8,1,1, 6.690, 9603.844, 1463.159, 52683.705 24/05/11,06:07:02,08,08,1, 11.8,1,1, 6.690, 9602.504, 1463.039, 52683.876 24/05/11,06:07:02,09,08,1, 11.8,1,1, 6.690, 9603.892, 1463.378, 52685.953 24/05/11,06:07:02,10,08,1, 11.8,1,1, 6.690, 9603.308, 1463.473, 52683.617 24/05/11,06:07:02,11,08,1, 11.8,1,1, 6.690, 9602.902, 1463.286, 52685.551 24/05/11,06:07:02,12,08,1, 11.8,1,1, 6.690, 9604.136, 1463.589, 52685.510 24/05/11,06:07:02,13,08,1, 11.8,1,1, 6.690, 9602.594, 1463.458, 52683.688 24/05/11,06:07:02,14,08,1, 11.8,1,1, 6.690, 9603.028, 1463.472, 52685.917 24/05/11,06:07:02,15,08,1, 11.8,1,1, 6.690, 9603.251, 1463.780, 52684.198 24/05/11,06:07:02,16,08,1, 11.8,1,1, 6.690, 9601.863, 1463.625, 52684.329 24/05/11,06:07:02,17,08,1, 11.8,1,1, 6.690, 9603.259, 1463.968, 52686.261 24/05/11,06:07:02,18,08,1, 11.8,1,1, 6.690, 9602.714, 1464.119, 52684.078 24/05/11,06:07:02,19,08,1, 11.8,1,1, 6.690, 9602.283, 1463.955, 52685.856 24/05/11,06:07:03,00,08,1, 11.9,1,1, 6.691, 9602.281, 1463.955, 52685.856 24/05/11,06:07:03,01,08,1, 11.9,1,1, 6.691, 9597.517, 1468.389, 52689.273 24/05/11,06:07:03,02,08,1, 11.9,1,1, 6.691, 9597.080, 1468.569, 52687.036 24/05/11,06:07:03,03,08,1, 11.9,1,1, 6.691, 9596.465, 1468.383, 52688.738 24/05/11,06:07:03,04,08,1, 11.9,1,1, 6.691, 9597.799, 1468.641, 52689.076 24/05/11,06:07:03,05,08,1, 11.9,1,1, 6.691, 9596.352, 1468.519, 52687.079 24/05/11,06:07:03,06,08,1, 11.9,1,1, 6.691, 9596.590, 1468.441, 52689.298 24/05/11,06:07:03,07,08,1, 11.9,1,1, 6.691, 9596.948, 1468.809, 52687.639 24/05/11,06:07:03,08,08,1, 11.9,1,1, 6.691, 9595.461, 1468.587, 52687.509 24/05/11,06:07:03,09,08,1, 11.9,1,1, 6.691, 9596.753, 1468.944, 52689.635 24/05/11,06:07:03,10,08,1, 11.9,1,1, 6.691, 9596.329, 1469.119, 52687.466 24/05/11,06:07:03,11,08,1, 11.9,1,1, 6.691, 9595.774, 1468.902, 52689.075 24/05/11,06:07:03,12,08,1, 11.9,1,1, 6.691, 9597.096, 1469.170, 52689.344 24/05/11,06:07:03,13,08,1, 11.9,1,1, 6.691, 9595.635, 1468.984, 52687.322 24/05/11,06:07:03,14,08,1, 11.9,1,1, 6.691, 9595.881, 1468.948, 52689.627 24/05/11,06:07:03,15,08,1, 11.9,1,1, 6.691, 9596.267, 1469.224, 52688.061 24/05/11,06:07:03,16,08,1, 11.9,1,1, 6.691, 9594.720, 1469.111, 52687.775 24/05/11,06:07:03,17,08,1, 11.9,1,1, 6.691, 9595.963, 1469.323, 52689.843 24/05/11,06:07:03,18,08,1, 11.9,1,1, 6.691, 9595.610, 1469.482, 52687.594 24/05/11,06:07:03,19,08,1, 11.9,1,1, 6.691, 9595.005, 1469.318, 52689.261 24/05/11,06:07:04,00,08,1, 11.8,1,1, 6.691, 9595.004, 1469.318, 52689.261 24/05/11,06:07:04,01,08,1, 11.8,1,1, 6.691, 9589.748, 1471.609, 52691.698 24/05/11,06:07:04,02,08,1, 11.8,1,1, 6.691, 9589.435, 1471.779, 52689.579 24/05/11,06:07:04,03,08,1, 11.8,1,1, 6.691, 9588.759, 1471.528, 52690.938 24/05/11,06:07:04,04,08,1, 11.8,1,1, 6.691, 9590.145, 1471.786, 52691.468 24/05/11,06:07:04,05,08,1, 11.8,1,1, 6.691, 9588.870, 1471.629, 52689.460 24/05/11,06:07:04,06,08,1, 11.8,1,1, 6.691, 9588.950, 1471.462, 52691.710 24/05/11,06:07:04,07,08,1, 11.8,1,1, 6.691, 9589.409, 1471.710, 52690.195 24/05/11,06:07:04,08,08,1, 11.8,1,1, 6.691, 9587.833, 1471.528, 52689.567 24/05/11,06:07:04,09,08,1, 11.8,1,1, 6.691, 9588.934, 1471.800, 52691.753 24/05/11,06:07:04,10,08,1, 11.8,1,1, 6.691, 9588.715, 1471.962, 52689.656 24/05/11,06:07:04,11,08,1, 11.8,1,1, 6.691, 9587.983, 1471.689, 52691.060 24/05/11,06:07:04,12,08,1, 11.8,1,1, 6.691, 9589.422, 1471.950, 52691.673 24/05/11,06:07:04,13,08,1, 11.8,1,1, 6.691, 9588.112, 1471.830, 52689.591 24/05/11,06:07:04,14,08,1, 11.8,1,1, 6.691, 9588.204, 1471.700, 52691.892 24/05/11,06:07:04,15,08,1, 11.8,1,1, 6.691, 9588.677, 1471.921, 52690.213 24/05/11,06:07:04,16,08,1, 11.8,1,1, 6.691, 9587.123, 1471.776, 52689.825 24/05/11,06:07:04,17,08,1, 11.8,1,1, 6.691, 9588.228, 1471.911, 52692.017 24/05/11,06:07:04,18,08,1, 11.8,1,1, 6.691, 9587.903, 1472.159, 52689.858 24/05/11,06:07:04,19,08,1, 11.8,1,1, 6.691, 9587.250, 1471.904, 52691.274 24/05/11,06:07:05,00,08,1, 11.9,1,1, 6.696, 9587.244, 1471.904, 52691.274 24/05/11,06:07:05,01,08,1, 11.9,1,1, 6.696, 9582.536, 1472.901, 52692.650 24/05/11,06:07:05,02,08,1, 11.9,1,1, 6.696, 9582.480, 1473.125, 52690.643 24/05/11,06:07:05,03,08,1, 11.9,1,1, 6.696, 9581.610, 1472.893, 52691.827 24/05/11,06:07:05,04,08,1, 11.9,1,1, 6.696, 9583.052, 1473.117, 52692.798 24/05/11,06:07:05,05,08,1, 11.9,1,1, 6.696, 9581.923, 1472.997, 52690.582 24/05/11,06:07:05,06,08,1, 11.9,1,1, 6.696, 9581.925, 1472.873, 52692.834 24/05/11,06:07:05,07,08,1, 11.9,1,1, 6.696, 9582.619, 1473.108, 52691.559 24/05/11,06:07:05,08,08,1, 11.9,1,1, 6.696, 9580.972, 1472.913, 52690.650 24/05/11,06:07:05,09,08,1, 11.9,1,1, 6.696, 9581.945, 1473.042, 52692.872 24/05/11,06:07:05,10,08,1, 11.9,1,1, 6.696, 9581.850, 1473.298, 52690.698 24/05/11,06:07:05,11,08,1, 11.9,1,1, 6.696, 9580.937, 1473.090, 52691.953 24/05/11,06:07:05,12,08,1, 11.9,1,1, 6.696, 9582.478, 1473.326, 52692.861 24/05/11,06:07:05,13,08,1, 11.9,1,1, 6.696, 9581.338, 1473.217, 52690.753 24/05/11,06:07:05,14,08,1, 11.9,1,1, 6.696, 9581.323, 1473.023, 52692.899 24/05/11,06:07:05,15,08,1, 11.9,1,1, 6.696, 9581.961, 1473.249, 52691.649 24/05/11,06:07:05,16,08,1, 11.9,1,1, 6.696, 9580.396, 1473.053, 52690.650 24/05/11,06:07:05,17,08,1, 11.9,1,1, 6.696, 9581.315, 1473.226, 52692.950 24/05/11,06:07:05,18,08,1, 11.9,1,1, 6.696, 9581.160, 1473.471, 52690.783 24/05/11,06:07:05,19,08,1, 11.9,1,1, 6.696, 9580.319, 1473.220, 52692.032 24/05/11,06:07:06,00,09,1, 11.9,1,1, 6.698, 9580.318, 1473.220, 52692.032 24/05/11,06:07:06,01,09,1, 11.9,1,1, 6.698, 9576.889, 1475.220, 52693.223 24/05/11,06:07:06,02,09,1, 11.9,1,1, 6.698, 9576.786, 1475.575, 52691.992 24/05/11,06:07:06,03,09,1, 11.9,1,1, 6.698, 9576.242, 1475.366, 52692.926 24/05/11,06:07:06,04,09,1, 11.9,1,1, 6.698, 9577.187, 1475.572, 52693.434 24/05/11,06:07:06,05,09,1, 11.9,1,1, 6.698, 9576.572, 1475.666, 52692.301 24/05/11,06:07:06,06,09,1, 11.9,1,1, 6.698, 9576.512, 1475.318, 52693.629 24/05/11,06:07:06,07,09,1, 11.9,1,1, 6.698, 9576.936, 1475.642, 52692.892 24/05/11,06:07:06,08,09,1, 11.9,1,1, 6.698, 9575.850, 1475.518, 52692.249 24/05/11,06:07:06,09,09,1, 11.9,1,1, 6.698, 9576.339, 1475.500, 52693.402 24/05/11,06:07:06,10,09,1, 11.9,1,1, 6.698, 9576.225, 1475.927, 52692.265 24/05/11,06:07:06,11,09,1, 11.9,1,1, 6.698, 9575.655, 1475.668, 52693.078 24/05/11,06:07:06,12,09,1, 11.9,1,1, 6.698, 9576.639, 1475.862, 52693.664 24/05/11,06:07:06,13,09,1, 11.9,1,1, 6.698, 9576.079, 1476.006, 52692.521 24/05/11,06:07:06,14,09,1, 11.9,1,1, 6.698, 9576.023, 1475.659, 52693.771 24/05/11,06:07:06,15,09,1, 11.9,1,1, 6.698, 9576.419, 1475.917, 52692.927 24/05/11,06:07:06,16,09,1, 11.9,1,1, 6.698, 9575.342, 1475.849, 52692.338 24/05/11,06:07:06,17,09,1, 11.9,1,1, 6.698, 9575.796, 1475.787, 52693.601 24/05/11,06:07:06,18,09,1, 11.9,1,1, 6.698, 9575.644, 1476.170, 52692.280 24/05/11,06:07:06,19,09,1, 11.9,1,1, 6.698, 9575.136, 1476.011, 52693.240 24/05/11,06:07:07,00,09,1, 11.9,1,1, 6.693, 9575.136, 1476.011, 52693.240 24/05/11,06:07:07,01,09,1, 11.9,1,1, 6.693, 9570.672, 1478.264, 52695.399 24/05/11,06:07:07,02,09,1, 11.9,1,1, 6.693, 9570.653, 1478.690, 52694.102 24/05/11,06:07:07,03,09,1, 11.9,1,1, 6.693, 9569.994, 1478.525, 52694.680 24/05/11,06:07:07,04,09,1, 11.9,1,1, 6.693, 9570.896, 1478.677, 52695.538 24/05/11,06:07:07,05,09,1, 11.9,1,1, 6.693, 9570.449, 1478.830, 52694.419 24/05/11,06:07:07,06,09,1, 11.9,1,1, 6.693, 9570.266, 1478.465, 52695.734 24/05/11,06:07:07,07,09,1, 11.9,1,1, 6.693, 9570.793, 1478.756, 52695.118 24/05/11,06:07:07,08,09,1, 11.9,1,1, 6.693, 9569.720, 1478.582, 52694.356 24/05/11,06:07:07,09,09,1, 11.9,1,1, 6.693, 9570.050, 1478.512, 52695.632 24/05/11,06:07:07,10,09,1, 11.9,1,1, 6.693, 9569.977, 1478.900, 52694.401 24/05/11,06:07:07,11,09,1, 11.9,1,1, 6.693, 9569.309, 1478.690, 52695.049 24/05/11,06:07:07,12,09,1, 11.9,1,1, 6.693, 9570.189, 1478.881, 52695.736 24/05/11,06:07:07,13,09,1, 11.9,1,1, 6.693, 9569.721, 1479.047, 52694.588 24/05/11,06:07:07,14,09,1, 11.9,1,1, 6.693, 9569.785, 1478.696, 52696.247 24/05/11,06:07:07,15,09,1, 11.9,1,1, 6.693, 9569.816, 1478.848, 52695.122 24/05/11,06:07:07,16,09,1, 11.9,1,1, 6.693, 9569.302, 1478.858, 52695.127 24/05/11,06:07:07,17,09,1, 11.9,1,1, 6.693, 9569.328, 1478.631, 52695.346 24/05/11,06:07:07,18,09,1, 11.9,1,1, 6.693, 9569.130, 1479.146, 52694.747 24/05/11,06:07:07,19,09,1, 11.9,1,1, 6.693, 9568.863, 1478.922, 52695.506 24/05/11,06:07:08,00,07,1, 11.9,1,1, 6.693, 9568.861, 1478.922, 52695.506 24/05/11,06:07:08,01,07,1, 11.9,1,1, 6.693, 9563.719, 1480.268, 52696.581 24/05/11,06:07:08,02,07,1, 11.9,1,1, 6.693, 9563.529, 1480.741, 52695.939 24/05/11,06:07:08,03,07,1, 11.9,1,1, 6.693, 9563.162, 1480.594, 52696.617 24/05/11,06:07:08,04,07,1, 11.9,1,1, 6.693, 9563.525, 1480.601, 52696.548 24/05/11,06:07:08,05,07,1, 11.9,1,1, 6.693, 9563.406, 1480.998, 52696.426 24/05/11,06:07:08,06,07,1, 11.9,1,1, 6.693, 9563.472, 1480.552, 52697.233 24/05/11,06:07:08,07,07,1, 11.9,1,1, 6.693, 9563.547, 1480.726, 52696.548 24/05/11,06:07:08,08,07,1, 11.9,1,1, 6.693, 9562.995, 1480.733, 52696.456 24/05/11,06:07:08,09,07,1, 11.9,1,1, 6.693, 9563.036, 1480.384, 52696.687 24/05/11,06:07:08,10,07,1, 11.9,1,1, 6.693, 9562.828, 1480.942, 52696.015 24/05/11,06:07:08,11,07,1, 11.9,1,1, 6.693, 9562.456, 1480.795, 52696.658 24/05/11,06:07:08,12,07,1, 11.9,1,1, 6.693, 9562.798, 1480.806, 52696.696 24/05/11,06:07:08,13,07,1, 11.9,1,1, 6.693, 9562.663, 1481.164, 52696.529 24/05/11,06:07:08,14,07,1, 11.9,1,1, 6.693, 9562.692, 1480.791, 52697.290 24/05/11,06:07:08,15,07,1, 11.9,1,1, 6.693, 9562.856, 1480.948, 52696.737 24/05/11,06:07:08,16,07,1, 11.9,1,1, 6.693, 9562.328, 1480.963, 52696.579 24/05/11,06:07:08,17,07,1, 11.9,1,1, 6.693, 9562.321, 1480.618, 52696.842 24/05/11,06:07:08,18,07,1, 11.9,1,1, 6.693, 9562.067, 1481.064, 52696.073 24/05/11,06:07:08,19,07,1, 11.9,1,1, 6.693, 9561.780, 1480.937, 52696.743 24/05/11,06:07:09,00,07,1, 11.9,1,1, 6.695, 9561.776, 1480.937, 52696.743 24/05/11,06:07:09,01,07,1, 11.9,1,1, 6.695, 9556.870, 1482.179, 52698.447 24/05/11,06:07:09,02,07,1, 11.9,1,1, 6.695, 9556.433, 1482.468, 52696.546 24/05/11,06:07:09,03,07,1, 11.9,1,1, 6.695, 9555.790, 1482.442, 52697.689 24/05/11,06:07:09,04,07,1, 11.9,1,1, 6.695, 9556.613, 1482.410, 52697.939 24/05/11,06:07:09,05,07,1, 11.9,1,1, 6.695, 9555.963, 1482.739, 52696.796 24/05/11,06:07:09,06,07,1, 11.9,1,1, 6.695, 9556.146, 1482.486, 52698.507 24/05/11,06:07:09,07,07,1, 11.9,1,1, 6.695, 9556.614, 1482.521, 52697.547 24/05/11,06:07:09,08,07,1, 11.9,1,1, 6.695, 9555.707, 1482.663, 52697.233 24/05/11,06:07:09,09,07,1, 11.9,1,1, 6.695, 9556.154, 1482.336, 52698.361 24/05/11,06:07:09,10,07,1, 11.9,1,1, 6.695, 9555.724, 1482.605, 52696.585 24/05/11,06:07:09,11,07,1, 11.9,1,1, 6.695, 9555.100, 1482.599, 52697.635 24/05/11,06:07:09,12,07,1, 11.9,1,1, 6.695, 9555.904, 1482.550, 52698.057 24/05/11,06:07:09,13,07,1, 11.9,1,1, 6.695, 9555.245, 1482.983, 52696.997 24/05/11,06:07:09,14,07,1, 11.9,1,1, 6.695, 9555.435, 1482.714, 52698.704 24/05/11,06:07:09,15,07,1, 11.9,1,1, 6.695, 9555.908, 1482.746, 52697.753 24/05/11,06:07:09,16,07,1, 11.9,1,1, 6.695, 9554.978, 1482.805, 52697.374 24/05/11,06:07:09,17,07,1, 11.9,1,1, 6.695, 9555.482, 1482.574, 52698.511 24/05/11,06:07:09,18,07,1, 11.9,1,1, 6.695, 9555.045, 1482.827, 52696.815 24/05/11,06:07:09,19,07,1, 11.9,1,1, 6.695, 9554.403, 1482.832, 52697.830 24/05/11,06:07:10,00,07,1, 11.9,1,1, 6.695, 9554.399, 1482.832, 52697.830 24/05/11,06:07:10,01,07,1, 11.9,1,1, 6.695, 9549.719, 1484.137, 52698.715 24/05/11,06:07:10,02,07,1, 11.9,1,1, 6.695, 9550.316, 1484.574, 52699.001 24/05/11,06:07:10,03,07,1, 11.9,1,1, 6.695, 9548.927, 1484.298, 52697.361 24/05/11,06:07:10,04,07,1, 11.9,1,1, 6.695, 9549.517, 1484.465, 52699.260 24/05/11,06:07:10,05,07,1, 11.9,1,1, 6.695, 9549.746, 1484.783, 52697.775 24/05/11,06:07:10,06,07,1, 11.9,1,1, 6.695, 9548.786, 1484.546, 52698.388 24/05/11,06:07:10,07,07,1, 11.9,1,1, 6.695, 9550.032, 1484.841, 52699.750 24/05/11,06:07:10,08,07,1, 11.9,1,1, 6.695, 9549.309, 1484.732, 52697.667 24/05/11,06:07:10,09,07,1, 11.9,1,1, 6.695, 9548.973, 1484.445, 52699.175 24/05/11,06:07:10,10,07,1, 11.9,1,1, 6.695, 9549.736, 1484.802, 52698.616 24/05/11,06:07:10,11,07,1, 11.9,1,1, 6.695, 9548.316, 1484.588, 52697.398 24/05/11,06:07:10,12,07,1, 11.9,1,1, 6.695, 9548.893, 1484.713, 52699.402 24/05/11,06:07:10,13,07,1, 11.9,1,1, 6.695, 9549.110, 1485.011, 52697.937 24/05/11,06:07:10,14,07,1, 11.9,1,1, 6.695, 9548.126, 1484.749, 52698.484 24/05/11,06:07:10,15,07,1, 11.9,1,1, 6.695, 9549.417, 1485.031, 52699.660 24/05/11,06:07:10,16,07,1, 11.9,1,1, 6.695, 9548.734, 1485.013, 52697.738 24/05/11,06:07:10,17,07,1, 11.9,1,1, 6.695, 9548.362, 1484.739, 52699.304 24/05/11,06:07:10,18,07,1, 11.9,1,1, 6.695, 9549.177, 1485.026, 52698.760 24/05/11,06:07:10,19,07,1, 11.9,1,1, 6.695, 9547.702, 1484.818, 52697.501 24/05/11,06:07:11,00,08,1, 11.9,1,1, 6.694, 9547.698, 1484.818, 52697.501 24/05/11,06:07:11,01,08,1, 11.9,1,1, 6.694, 9543.745, 1486.986, 52700.677 24/05/11,06:07:11,02,08,1, 11.9,1,1, 6.694, 9544.026, 1487.164, 52699.299 24/05/11,06:07:11,03,08,1, 11.9,1,1, 6.694, 9542.849, 1487.094, 52699.048 24/05/11,06:07:11,04,08,1, 11.9,1,1, 6.694, 9543.507, 1487.043, 52700.347 24/05/11,06:07:11,05,08,1, 11.9,1,1, 6.694, 9543.162, 1487.431, 52698.687 24/05/11,06:07:11,06,08,1, 11.9,1,1, 6.694, 9542.760, 1487.334, 52700.078 24/05/11,06:07:11,07,08,1, 11.9,1,1, 6.694, 9543.800, 1487.425, 52700.501 24/05/11,06:07:11,08,08,1, 11.9,1,1, 6.694, 9542.933, 1487.590, 52699.212 24/05/11,06:07:11,09,08,1, 11.9,1,1, 6.694, 9543.133, 1487.301, 52700.839 24/05/11,06:07:11,10,08,1, 11.9,1,1, 6.694, 9543.502, 1487.490, 52699.609 24/05/11,06:07:11,11,08,1, 11.9,1,1, 6.694, 9542.272, 1487.438, 52699.348 24/05/11,06:07:11,12,08,1, 11.9,1,1, 6.694, 9542.914, 1487.404, 52700.581 24/05/11,06:07:11,13,08,1, 11.9,1,1, 6.694, 9542.594, 1487.732, 52698.795 24/05/11,06:07:11,14,08,1, 11.9,1,1, 6.694, 9542.144, 1487.619, 52700.236 24/05/11,06:07:11,15,08,1, 11.9,1,1, 6.694, 9543.137, 1487.755, 52700.605 24/05/11,06:07:11,16,08,1, 11.9,1,1, 6.694, 9542.339, 1487.919, 52699.369 24/05/11,06:07:11,17,08,1, 11.9,1,1, 6.694, 9542.581, 1487.681, 52701.190 24/05/11,06:07:11,18,08,1, 11.9,1,1, 6.694, 9542.849, 1487.810, 52699.892 24/05/11,06:07:11,19,08,1, 11.9,1,1, 6.694, 9541.652, 1487.753, 52699.500 24/05/11,06:07:12,00,08,1, 11.9,1,1, 6.694, 9541.649, 1487.753, 52699.500 24/05/11,06:07:12,01,08,1, 11.9,1,1, 6.694, 9536.847, 1489.974, 52701.713 24/05/11,06:07:12,02,08,1, 11.9,1,1, 6.694, 9538.176, 1490.307, 52702.326 24/05/11,06:07:12,03,08,1, 11.9,1,1, 6.694, 9536.805, 1490.035, 52700.198 24/05/11,06:07:12,04,08,1, 11.9,1,1, 6.694, 9536.793, 1490.063, 52702.126 24/05/11,06:07:12,05,08,1, 11.9,1,1, 6.694, 9537.451, 1490.439, 52701.160 24/05/11,06:07:12,06,08,1, 11.9,1,1, 6.694, 9535.986, 1490.120, 52700.492 24/05/11,06:07:12,07,08,1, 11.9,1,1, 6.694, 9537.109, 1490.496, 52702.764 24/05/11,06:07:12,08,08,1, 11.9,1,1, 6.694, 9537.070, 1490.600, 52700.817 24/05/11,06:07:12,09,08,1, 11.9,1,1, 6.694, 9536.234, 1490.278, 52701.830 24/05/11,06:07:12,10,08,1, 11.9,1,1, 6.694, 9537.506, 1490.642, 52702.587 24/05/11,06:07:12,11,08,1, 11.9,1,1, 6.694, 9536.181, 1490.329, 52700.330 24/05/11,06:07:12,12,08,1, 11.9,1,1, 6.694, 9536.112, 1490.357, 52702.190 24/05/11,06:07:12,13,08,1, 11.9,1,1, 6.694, 9536.827, 1490.738, 52701.274 24/05/11,06:07:12,14,08,1, 11.9,1,1, 6.694, 9535.376, 1490.423, 52700.602 24/05/11,06:07:12,15,08,1, 11.9,1,1, 6.694, 9536.507, 1490.852, 52702.856 24/05/11,06:07:12,16,08,1, 11.9,1,1, 6.694, 9536.425, 1490.894, 52700.977 24/05/11,06:07:12,17,08,1, 11.9,1,1, 6.694, 9535.577, 1490.590, 52702.039 24/05/11,06:07:12,18,08,1, 11.9,1,1, 6.694, 9536.908, 1491.010, 52702.783 24/05/11,06:07:12,19,08,1, 11.9,1,1, 6.694, 9535.559, 1490.733, 52700.520 24/05/11,06:07:13,00,08,1, 11.7,1,1, 6.696, 9535.557, 1490.733, 52700.520 24/05/11,06:07:13,01,08,1, 11.7,1,1, 6.696, 9530.007, 1493.049, 52703.248 24/05/11,06:07:13,02,08,1, 11.7,1,1, 6.696, 9531.320, 1493.436, 52704.328 24/05/11,06:07:13,03,08,1, 11.7,1,1, 6.696, 9530.208, 1493.206, 52702.008 24/05/11,06:07:13,04,08,1, 11.7,1,1, 6.696, 9529.945, 1493.116, 52703.811 24/05/11,06:07:13,05,08,1, 11.7,1,1, 6.696, 9530.766, 1493.539, 52703.085 24/05/11,06:07:13,06,08,1, 11.7,1,1, 6.696, 9529.267, 1493.226, 52702.106 24/05/11,06:07:13,07,08,1, 11.7,1,1, 6.696, 9530.171, 1493.541, 52704.400 24/05/11,06:07:13,08,08,1, 11.7,1,1, 6.696, 9530.249, 1493.720, 52702.754 24/05/11,06:07:13,09,08,1, 11.7,1,1, 6.696, 9529.276, 1493.355, 52703.470 24/05/11,06:07:13,10,08,1, 11.7,1,1, 6.696, 9530.634, 1493.699, 52704.577 24/05/11,06:07:13,11,08,1, 11.7,1,1, 6.696, 9529.541, 1493.445, 52702.238 24/05/11,06:07:13,12,08,1, 11.7,1,1, 6.696, 9529.247, 1493.373, 52704.034 24/05/11,06:07:13,13,08,1, 11.7,1,1, 6.696, 9530.066, 1493.735, 52703.391 24/05/11,06:07:13,14,08,1, 11.7,1,1, 6.696, 9528.474, 1493.439, 52702.212 24/05/11,06:07:13,15,08,1, 11.7,1,1, 6.696, 9529.446, 1493.739, 52704.515 24/05/11,06:07:13,16,08,1, 11.7,1,1, 6.696, 9529.553, 1493.863, 52702.906 24/05/11,06:07:13,17,08,1, 11.7,1,1, 6.696, 9528.553, 1493.586, 52703.535 24/05/11,06:07:13,18,08,1, 11.7,1,1, 6.696, 9529.875, 1493.941, 52704.703 24/05/11,06:07:13,19,08,1, 11.7,1,1, 6.696, 9528.852, 1493.667, 52702.360 24/05/11,06:07:14,00,08,1, 11.8,1,1, 6.693, 9528.848, 1493.667, 52702.360 24/05/11,06:07:14,01,08,1, 11.8,1,1, 6.693, 9522.471, 1495.158, 52705.703 24/05/11,06:07:14,02,08,1, 11.8,1,1, 6.693, 9523.287, 1495.255, 52705.377 24/05/11,06:07:14,03,08,1, 11.8,1,1, 6.693, 9522.191, 1495.245, 52704.405 24/05/11,06:07:14,04,08,1, 11.8,1,1, 6.693, 9522.499, 1494.968, 52705.808 24/05/11,06:07:14,05,08,1, 11.8,1,1, 6.693, 9522.445, 1495.239, 52704.127 24/05/11,06:07:14,06,08,1, 11.8,1,1, 6.693, 9521.377, 1495.157, 52704.680 24/05/11,06:07:14,07,08,1, 11.8,1,1, 6.693, 9522.237, 1495.196, 52705.633 24/05/11,06:07:14,08,08,1, 11.8,1,1, 6.693, 9521.730, 1495.414, 52704.112 24/05/11,06:07:14,09,08,1, 11.8,1,1, 6.693, 9521.557, 1495.255, 52705.755 24/05/11,06:07:14,10,08,1, 11.8,1,1, 6.693, 9522.419, 1495.337, 52705.501 24/05/11,06:07:14,11,08,1, 11.8,1,1, 6.693, 9521.365, 1495.362, 52704.541 24/05/11,06:07:14,12,08,1, 11.8,1,1, 6.693, 9521.644, 1495.048, 52706.039 24/05/11,06:07:14,13,08,1, 11.8,1,1, 6.693, 9521.606, 1495.307, 52704.462 24/05/11,06:07:14,14,08,1, 11.8,1,1, 6.693, 9520.545, 1495.218, 52704.773 24/05/11,06:07:14,15,08,1, 11.8,1,1, 6.693, 9521.359, 1495.246, 52705.753 24/05/11,06:07:14,16,08,1, 11.8,1,1, 6.693, 9520.858, 1495.488, 52704.302 24/05/11,06:07:14,17,08,1, 11.8,1,1, 6.693, 9520.637, 1495.264, 52705.909 24/05/11,06:07:14,18,08,1, 11.8,1,1, 6.693, 9521.514, 1495.411, 52705.557 24/05/11,06:07:14,19,08,1, 11.8,1,1, 6.693, 9520.480, 1495.375, 52704.599 24/05/11,06:07:15,00,09,1, 11.9,1,1, 6.699, 9520.478, 1495.375, 52704.599 24/05/11,06:07:15,01,09,1, 11.9,1,1, 6.699, 9513.262, 1495.518, 52706.244 24/05/11,06:07:15,02,09,1, 11.9,1,1, 6.699, 9513.896, 1495.709, 52706.669 24/05/11,06:07:15,03,09,1, 11.9,1,1, 6.699, 9513.443, 1495.704, 52705.931 24/05/11,06:07:15,04,09,1, 11.9,1,1, 6.699, 9513.173, 1495.316, 52706.667 24/05/11,06:07:15,05,09,1, 11.9,1,1, 6.699, 9513.327, 1495.586, 52705.935 24/05/11,06:07:15,06,09,1, 11.9,1,1, 6.699, 9512.503, 1495.441, 52705.539 24/05/11,06:07:15,07,09,1, 11.9,1,1, 6.699, 9512.746, 1495.400, 52706.328 24/05/11,06:07:15,08,09,1, 11.9,1,1, 6.699, 9512.769, 1495.829, 52705.780 24/05/11,06:07:15,09,09,1, 11.9,1,1, 6.699, 9512.312, 1495.531, 52706.347 24/05/11,06:07:15,10,09,1, 11.9,1,1, 6.699, 9512.954, 1495.650, 52706.774 24/05/11,06:07:15,11,09,1, 11.9,1,1, 6.699, 9512.482, 1495.716, 52706.031 24/05/11,06:07:15,12,09,1, 11.9,1,1, 6.699, 9512.222, 1495.302, 52706.710 24/05/11,06:07:15,13,09,1, 11.9,1,1, 6.699, 9512.452, 1495.640, 52706.156 24/05/11,06:07:15,14,09,1, 11.9,1,1, 6.699, 9511.548, 1495.575, 52705.742 24/05/11,06:07:15,15,09,1, 11.9,1,1, 6.699, 9511.759, 1495.407, 52706.517 24/05/11,06:07:15,16,09,1, 11.9,1,1, 6.699, 9511.800, 1495.868, 52705.851 24/05/11,06:07:15,17,09,1, 11.9,1,1, 6.699, 9511.343, 1495.522, 52706.358 24/05/11,06:07:15,18,09,1, 11.9,1,1, 6.699, 9511.946, 1495.687, 52706.732 24/05/11,06:07:15,19,09,1, 11.9,1,1, 6.699, 9511.594, 1495.803, 52706.060 24/05/11,06:07:16,00,09,1, 11.9,1,1, 6.697, 9511.591, 1495.803, 52706.060 24/05/11,06:07:16,01,09,1, 11.9,1,1, 6.697, 9503.514, 1495.994, 52706.803 24/05/11,06:07:16,02,09,1, 11.9,1,1, 6.697, 9504.145, 1496.190, 52707.247 24/05/11,06:07:16,03,09,1, 11.9,1,1, 6.697, 9503.787, 1496.294, 52706.726 24/05/11,06:07:16,04,09,1, 11.9,1,1, 6.697, 9503.509, 1495.881, 52707.369 24/05/11,06:07:16,05,09,1, 11.9,1,1, 6.697, 9503.753, 1496.219, 52706.769 24/05/11,06:07:16,06,09,1, 11.9,1,1, 6.697, 9502.913, 1496.079, 52706.347 24/05/11,06:07:16,07,09,1, 11.9,1,1, 6.697, 9502.974, 1495.961, 52707.142 24/05/11,06:07:16,08,09,1, 11.9,1,1, 6.697, 9503.030, 1496.466, 52706.468 24/05/11,06:07:16,09,09,1, 11.9,1,1, 6.697, 9502.493, 1496.099, 52706.820 24/05/11,06:07:16,10,09,1, 11.9,1,1, 6.697, 9503.210, 1496.243, 52707.326 24/05/11,06:07:16,11,09,1, 11.9,1,1, 6.697, 9502.771, 1496.435, 52706.727 24/05/11,06:07:16,12,09,1, 11.9,1,1, 6.697, 9502.473, 1496.005, 52707.372 24/05/11,06:07:16,13,09,1, 11.9,1,1, 6.697, 9502.829, 1496.354, 52706.993 24/05/11,06:07:16,14,09,1, 11.9,1,1, 6.697, 9501.863, 1496.186, 52706.446 24/05/11,06:07:16,15,09,1, 11.9,1,1, 6.697, 9502.018, 1496.073, 52707.135 24/05/11,06:07:16,16,09,1, 11.9,1,1, 6.697, 9502.017, 1496.585, 52706.453 24/05/11,06:07:16,17,09,1, 11.9,1,1, 6.697, 9501.521, 1496.298, 52706.897 24/05/11,06:07:16,18,09,1, 11.9,1,1, 6.697, 9502.168, 1496.428, 52707.463 24/05/11,06:07:16,19,09,1, 11.9,1,1, 6.697, 9501.846, 1496.630, 52706.783 24/05/11,06:07:17,00,09,1, 11.9,1,1, 6.697, 9501.845, 1496.630, 52706.783 24/05/11,06:07:17,01,09,1, 11.9,1,1, 6.697, 9493.807, 1498.098, 52707.469 24/05/11,06:07:17,02,09,1, 11.9,1,1, 6.697, 9494.428, 1498.266, 52708.168 24/05/11,06:07:17,03,09,1, 11.9,1,1, 6.697, 9494.201, 1498.435, 52707.447 24/05/11,06:07:17,04,09,1, 11.9,1,1, 6.697, 9493.949, 1498.041, 52708.170 24/05/11,06:07:17,05,09,1, 11.9,1,1, 6.697, 9494.332, 1498.344, 52707.814 24/05/11,06:07:17,06,09,1, 11.9,1,1, 6.697, 9493.434, 1498.242, 52707.224 24/05/11,06:07:17,07,09,1, 11.9,1,1, 6.697, 9493.452, 1498.122, 52707.873 24/05/11,06:07:17,08,09,1, 11.9,1,1, 6.697, 9493.450, 1498.554, 52707.197 24/05/11,06:07:17,09,09,1, 11.9,1,1, 6.697, 9492.864, 1498.362, 52707.627 24/05/11,06:07:17,10,09,1, 11.9,1,1, 6.697, 9493.482, 1498.554, 52708.303 24/05/11,06:07:17,11,09,1, 11.9,1,1, 6.697, 9493.207, 1498.739, 52707.532 24/05/11,06:07:17,12,09,1, 11.9,1,1, 6.697, 9493.041, 1498.326, 52708.256 24/05/11,06:07:17,13,09,1, 11.9,1,1, 6.697, 9493.349, 1498.608, 52707.984 24/05/11,06:07:17,14,09,1, 11.9,1,1, 6.697, 9492.545, 1498.517, 52707.318 24/05/11,06:07:17,15,09,1, 11.9,1,1, 6.697, 9492.556, 1498.349, 52708.019 24/05/11,06:07:17,16,09,1, 11.9,1,1, 6.697, 9492.616, 1498.881, 52707.330 24/05/11,06:07:17,17,09,1, 11.9,1,1, 6.697, 9491.979, 1498.668, 52707.710 24/05/11,06:07:17,18,09,1, 11.9,1,1, 6.697, 9492.570, 1498.769, 52708.344 24/05/11,06:07:17,19,09,1, 11.9,1,1, 6.697, 9492.376, 1498.990, 52707.700 24/05/11,06:07:18,00,09,1, 11.9,1,1, 6.695, 9492.373, 1498.990, 52707.700 24/05/11,06:07:18,01,09,1, 11.9,1,1, 6.695, 9484.788, 1501.053, 52708.533 24/05/11,06:07:18,02,09,1, 11.9,1,1, 6.695, 9485.341, 1501.145, 52709.251 24/05/11,06:07:18,03,09,1, 11.9,1,1, 6.695, 9485.165, 1501.468, 52708.609 24/05/11,06:07:18,04,09,1, 11.9,1,1, 6.695, 9484.979, 1501.029, 52709.440 24/05/11,06:07:18,05,09,1, 11.9,1,1, 6.695, 9485.350, 1501.340, 52709.057 24/05/11,06:07:18,06,09,1, 11.9,1,1, 6.695, 9484.609, 1501.277, 52708.348 24/05/11,06:07:18,07,09,1, 11.9,1,1, 6.695, 9484.554, 1501.037, 52709.086 24/05/11,06:07:18,08,09,1, 11.9,1,1, 6.695, 9484.586, 1501.539, 52708.499 24/05/11,06:07:18,09,09,1, 11.9,1,1, 6.695, 9483.917, 1501.357, 52708.586 24/05/11,06:07:18,10,09,1, 11.9,1,1, 6.695, 9484.478, 1501.498, 52709.304 24/05/11,06:07:18,11,09,1, 11.9,1,1, 6.695, 9484.354, 1501.837, 52708.780 24/05/11,06:07:18,12,09,1, 11.9,1,1, 6.695, 9484.093, 1501.436, 52709.612 24/05/11,06:07:18,13,09,1, 11.9,1,1, 6.695, 9484.498, 1501.647, 52709.246 24/05/11,06:07:18,14,09,1, 11.9,1,1, 6.695, 9483.764, 1501.625, 52708.488 24/05/11,06:07:18,15,09,1, 11.9,1,1, 6.695, 9483.676, 1501.398, 52709.254 24/05/11,06:07:18,16,09,1, 11.9,1,1, 6.695, 9483.761, 1501.926, 52708.587 24/05/11,06:07:18,17,09,1, 11.9,1,1, 6.695, 9483.081, 1501.724, 52708.855 24/05/11,06:07:18,18,09,1, 11.9,1,1, 6.695, 9483.621, 1501.830, 52709.471 24/05/11,06:07:18,19,09,1, 11.9,1,1, 6.695, 9483.476, 1502.186, 52708.815 24/05/11,06:07:19,00,09,1, 11.9,1,1, 6.695, 9483.470, 1502.186, 52708.815 24/05/11,06:07:19,01,09,1, 11.9,1,1, 6.695, 9476.712, 1505.006, 52709.839 24/05/11,06:07:19,02,09,1, 11.9,1,1, 6.695, 9477.219, 1505.187, 52710.562 24/05/11,06:07:19,03,09,1, 11.9,1,1, 6.695, 9477.114, 1505.512, 52709.933 24/05/11,06:07:19,04,09,1, 11.9,1,1, 6.695, 9476.878, 1505.173, 52710.705 24/05/11,06:07:19,05,09,1, 11.9,1,1, 6.695, 9477.442, 1505.414, 52710.612 24/05/11,06:07:19,06,09,1, 11.9,1,1, 6.695, 9476.682, 1505.431, 52709.862 24/05/11,06:07:19,07,09,1, 11.9,1,1, 6.695, 9476.613, 1505.103, 52710.606 24/05/11,06:07:19,08,09,1, 11.9,1,1, 6.695, 9476.673, 1505.636, 52709.895 24/05/11,06:07:19,09,09,1, 11.9,1,1, 6.695, 9475.951, 1505.493, 52709.987 24/05/11,06:07:19,10,09,1, 11.9,1,1, 6.695, 9476.438, 1505.551, 52710.788 24/05/11,06:07:19,11,09,1, 11.9,1,1, 6.695, 9476.385, 1506.027, 52710.136 24/05/11,06:07:19,12,09,1, 11.9,1,1, 6.695, 9476.133, 1505.671, 52710.858 24/05/11,06:07:19,13,09,1, 11.9,1,1, 6.695, 9476.671, 1505.885, 52710.795 24/05/11,06:07:19,14,09,1, 11.9,1,1, 6.695, 9475.966, 1505.907, 52710.078 24/05/11,06:07:19,15,09,1, 11.9,1,1, 6.695, 9475.808, 1505.605, 52710.777 24/05/11,06:07:19,16,09,1, 11.9,1,1, 6.695, 9475.943, 1506.122, 52710.045 24/05/11,06:07:19,17,09,1, 11.9,1,1, 6.695, 9475.178, 1505.994, 52710.112 24/05/11,06:07:19,18,09,1, 11.9,1,1, 6.695, 9475.687, 1506.116, 52710.972 24/05/11,06:07:19,19,09,1, 11.9,1,1, 6.695, 9475.608, 1506.509, 52710.305 24/05/11,06:07:20,00,09,1, 11.9,1,1, 6.696, 9475.601, 1506.509, 52710.305 24/05/11,06:07:20,01,09,1, 11.9,1,1, 6.696, 9468.883, 1508.964, 52711.557 24/05/11,06:07:20,02,09,1, 11.9,1,1, 6.696, 9469.242, 1509.038, 52712.257 24/05/11,06:07:20,03,09,1, 11.9,1,1, 6.696, 9469.240, 1509.430, 52711.548 24/05/11,06:07:20,04,09,1, 11.9,1,1, 6.696, 9468.901, 1509.080, 52712.333 24/05/11,06:07:20,05,09,1, 11.9,1,1, 6.696, 9469.500, 1509.260, 52712.578 24/05/11,06:07:20,06,09,1, 11.9,1,1, 6.696, 9468.902, 1509.306, 52711.779 24/05/11,06:07:20,07,09,1, 11.9,1,1, 6.696, 9468.685, 1508.968, 52712.429 24/05/11,06:07:20,08,09,1, 11.9,1,1, 6.696, 9468.813, 1509.323, 52711.759 24/05/11,06:07:20,09,09,1, 11.9,1,1, 6.696, 9468.032, 1509.177, 52711.608 24/05/11,06:07:20,10,09,1, 11.9,1,1, 6.696, 9468.491, 1509.257, 52712.420 24/05/11,06:07:20,11,09,1, 11.9,1,1, 6.696, 9468.453, 1509.602, 52711.892 24/05/11,06:07:20,12,09,1, 11.9,1,1, 6.696, 9468.066, 1509.225, 52712.489 24/05/11,06:07:20,13,09,1, 11.9,1,1, 6.696, 9468.713, 1509.448, 52712.634 24/05/11,06:07:20,14,09,1, 11.9,1,1, 6.696, 9468.130, 1509.442, 52711.926 24/05/11,06:07:20,15,09,1, 11.9,1,1, 6.696, 9467.916, 1509.083, 52712.617 24/05/11,06:07:20,16,09,1, 11.9,1,1, 6.696, 9468.034, 1509.496, 52711.919 24/05/11,06:07:20,17,09,1, 11.9,1,1, 6.696, 9467.265, 1509.346, 52711.749 24/05/11,06:07:20,18,09,1, 11.9,1,1, 6.696, 9467.666, 1509.352, 52712.548 24/05/11,06:07:20,19,09,1, 11.9,1,1, 6.696, 9467.554, 1509.788, 52711.851 24/05/11,06:07:21,00,09,1, 12.0,1,1, 6.697, 9467.548, 1509.788, 52711.851 24/05/11,06:07:21,01,09,1, 12.0,1,1, 6.697, 9460.713, 1509.255, 52712.886 24/05/11,06:07:21,02,09,1, 12.0,1,1, 6.697, 9460.941, 1509.172, 52713.646 24/05/11,06:07:21,03,09,1, 12.0,1,1, 6.697, 9460.957, 1509.556, 52712.869 24/05/11,06:07:21,04,09,1, 12.0,1,1, 6.697, 9460.573, 1509.168, 52713.602 24/05/11,06:07:21,05,09,1, 12.0,1,1, 6.697, 9461.179, 1509.376, 52713.911 24/05/11,06:07:21,06,09,1, 12.0,1,1, 6.697, 9460.748, 1509.350, 52713.206 24/05/11,06:07:21,07,09,1, 12.0,1,1, 6.697, 9460.460, 1508.884, 52713.856 24/05/11,06:07:21,08,09,1, 12.0,1,1, 6.697, 9460.656, 1509.237, 52713.244 24/05/11,06:07:21,09,09,1, 12.0,1,1, 6.697, 9459.771, 1509.001, 52712.995 24/05/11,06:07:21,10,09,1, 12.0,1,1, 6.697, 9460.106, 1508.978, 52713.810 24/05/11,06:07:21,11,09,1, 12.0,1,1, 6.697, 9460.118, 1509.366, 52713.153 24/05/11,06:07:21,12,09,1, 12.0,1,1, 6.697, 9459.540, 1509.066, 52714.554 24/05/11,06:07:21,13,09,1, 12.0,1,1, 6.697, 9460.670, 1509.048, 52714.059 24/05/11,06:07:21,14,09,1, 12.0,1,1, 6.697, 9459.350, 1509.024, 52712.814 24/05/11,06:07:21,15,09,1, 12.0,1,1, 6.697, 9459.941, 1508.794, 52714.905 24/05/11,06:07:21,16,09,1, 12.0,1,1, 6.697, 9459.807, 1508.894, 52712.681 24/05/11,06:07:21,17,09,1, 12.0,1,1, 6.697, 9458.598, 1508.804, 52713.208 24/05/11,06:07:21,18,09,1, 12.0,1,1, 6.697, 9459.703, 1508.753, 52714.510 24/05/11,06:07:21,19,09,1, 12.0,1,1, 6.697, 9458.917, 1508.916, 52712.293 24/05/11,06:07:22,00,09,1, 11.8,1,1, 6.700, 9458.911, 1508.916, 52712.293 24/05/11,06:07:22,01,09,1, 11.8,1,1, 6.700, 9452.615, 1506.473, 52714.172 24/05/11,06:07:22,02,09,1, 11.8,1,1, 6.700, 9453.793, 1506.417, 52715.558 24/05/11,06:07:22,03,09,1, 11.8,1,1, 6.700, 9453.100, 1506.598, 52713.346 24/05/11,06:07:22,04,09,1, 11.8,1,1, 6.700, 9452.883, 1506.460, 52715.672 24/05/11,06:07:22,05,09,1, 11.8,1,1, 6.700, 9454.014, 1506.497, 52715.244 24/05/11,06:07:22,06,09,1, 11.8,1,1, 6.700, 9452.781, 1506.482, 52713.845 24/05/11,06:07:22,07,09,1, 11.8,1,1, 6.700, 9453.337, 1506.264, 52716.301 24/05/11,06:07:22,08,09,1, 11.8,1,1, 6.700, 9453.366, 1506.288, 52713.989 24/05/11,06:07:22,09,09,1, 11.8,1,1, 6.700, 9452.072, 1506.260, 52714.427 24/05/11,06:07:22,10,09,1, 11.8,1,1, 6.700, 9453.189, 1506.170, 52715.773 24/05/11,06:07:22,11,09,1, 11.8,1,1, 6.700, 9452.452, 1506.419, 52713.563 24/05/11,06:07:22,12,09,1, 11.8,1,1, 6.700, 9452.225, 1506.308, 52715.844 24/05/11,06:07:22,13,09,1, 11.8,1,1, 6.700, 9453.425, 1506.248, 52715.435 24/05/11,06:07:22,14,09,1, 11.8,1,1, 6.700, 9452.089, 1506.305, 52713.980 24/05/11,06:07:22,15,09,1, 11.8,1,1, 6.700, 9452.726, 1506.033, 52716.496 24/05/11,06:07:22,16,09,1, 11.8,1,1, 6.700, 9452.736, 1506.086, 52714.262 24/05/11,06:07:22,17,09,1, 11.8,1,1, 6.700, 9451.408, 1506.029, 52714.507 24/05/11,06:07:22,18,09,1, 11.8,1,1, 6.700, 9452.563, 1506.020, 52715.973 24/05/11,06:07:22,19,09,1, 11.8,1,1, 6.700, 9451.800, 1506.195, 52713.697 24/05/11,06:07:23,00,09,1, 11.9,1,1, 6.702, 9451.793, 1506.195, 52713.697 24/05/11,06:07:23,01,09,1, 11.9,1,1, 6.702, 9446.421, 1503.843, 52715.990 24/05/11,06:07:23,02,09,1, 11.9,1,1, 6.702, 9447.469, 1503.796, 52717.534 24/05/11,06:07:23,03,09,1, 11.9,1,1, 6.702, 9446.740, 1503.973, 52715.213 24/05/11,06:07:23,04,09,1, 11.9,1,1, 6.702, 9446.448, 1503.847, 52717.244 24/05/11,06:07:23,05,09,1, 11.9,1,1, 6.702, 9447.679, 1503.866, 52717.147 24/05/11,06:07:23,06,09,1, 11.9,1,1, 6.702, 9446.413, 1503.821, 52715.583 24/05/11,06:07:23,07,09,1, 11.9,1,1, 6.702, 9446.960, 1503.578, 52717.993 24/05/11,06:07:23,08,09,1, 11.9,1,1, 6.702, 9447.122, 1503.605, 52715.896 24/05/11,06:07:23,09,09,1, 11.9,1,1, 6.702, 9445.726, 1503.569, 52716.047 24/05/11,06:07:23,10,09,1, 11.9,1,1, 6.702, 9446.771, 1503.514, 52717.616 24/05/11,06:07:23,11,09,1, 11.9,1,1, 6.702, 9446.112, 1503.735, 52715.275 24/05/11,06:07:23,12,09,1, 11.9,1,1, 6.702, 9445.837, 1503.592, 52717.433 24/05/11,06:07:23,13,09,1, 11.9,1,1, 6.702, 9447.055, 1503.591, 52717.384 24/05/11,06:07:23,14,09,1, 11.9,1,1, 6.702, 9445.770, 1503.587, 52715.751 24/05/11,06:07:23,15,09,1, 11.9,1,1, 6.702, 9446.322, 1503.337, 52718.088 24/05/11,06:07:23,16,09,1, 11.9,1,1, 6.702, 9446.534, 1503.343, 52716.164 24/05/11,06:07:23,17,09,1, 11.9,1,1, 6.702, 9445.073, 1503.277, 52716.295 24/05/11,06:07:23,18,09,1, 11.9,1,1, 6.702, 9446.157, 1503.242, 52717.708 24/05/11,06:07:23,19,09,1, 11.9,1,1, 6.702, 9445.540, 1503.404, 52715.484 24/05/11,06:07:24,00,09,1, 11.9,1,1, 6.699, 9445.535, 1503.404, 52715.484 24/05/11,06:07:24,01,09,1, 11.9,1,1, 6.699, 9440.500, 1501.654, 52716.692 24/05/11,06:07:24,02,09,1, 11.9,1,1, 6.699, 9441.569, 1501.598, 52718.283 24/05/11,06:07:24,03,09,1, 11.9,1,1, 6.699, 9440.863, 1501.800, 52715.869 24/05/11,06:07:24,04,09,1, 11.9,1,1, 6.699, 9440.494, 1501.762, 52718.011 24/05/11,06:07:24,05,09,1, 11.9,1,1, 6.699, 9441.766, 1501.747, 52717.950 24/05/11,06:07:24,06,09,1, 11.9,1,1, 6.699, 9440.519, 1501.755, 52716.398 24/05/11,06:07:24,07,09,1, 11.9,1,1, 6.699, 9441.118, 1501.518, 52718.795 24/05/11,06:07:24,08,09,1, 11.9,1,1, 6.699, 9441.292, 1501.544, 52716.754 24/05/11,06:07:24,09,09,1, 11.9,1,1, 6.699, 9439.875, 1501.532, 52716.839 24/05/11,06:07:24,10,09,1, 11.9,1,1, 6.699, 9440.993, 1501.478, 52718.478 24/05/11,06:07:24,11,09,1, 11.9,1,1, 6.699, 9440.290, 1501.643, 52716.066 24/05/11,06:07:24,12,09,1, 11.9,1,1, 6.699, 9439.909, 1501.621, 52718.042 24/05/11,06:07:24,13,09,1, 11.9,1,1, 6.699, 9441.225, 1501.629, 52718.022 24/05/11,06:07:24,14,09,1, 11.9,1,1, 6.699, 9440.032, 1501.736, 52716.618 24/05/11,06:07:24,15,09,1, 11.9,1,1, 6.699, 9440.522, 1501.448, 52719.021 24/05/11,06:07:24,16,09,1, 11.9,1,1, 6.699, 9440.770, 1501.544, 52716.977 24/05/11,06:07:24,17,09,1, 11.9,1,1, 6.699, 9439.334, 1501.456, 52716.939 24/05/11,06:07:24,18,09,1, 11.9,1,1, 6.699, 9440.354, 1501.409, 52718.520 24/05/11,06:07:24,19,09,1, 11.9,1,1, 6.699, 9439.709, 1501.571, 52715.971 24/05/11,06:07:25,00,09,1, 11.9,1,1, 6.698, 9439.702, 1501.571, 52715.971 24/05/11,06:07:25,01,09,1, 11.9,1,1, 6.698, 9434.681, 1500.573, 52717.300 24/05/11,06:07:25,02,09,1, 11.9,1,1, 6.698, 9435.769, 1500.488, 52718.922 24/05/11,06:07:25,03,09,1, 11.9,1,1, 6.698, 9435.129, 1500.726, 52716.656 24/05/11,06:07:25,04,09,1, 11.9,1,1, 6.698, 9434.731, 1500.645, 52718.502 24/05/11,06:07:25,05,09,1, 11.9,1,1, 6.698, 9435.956, 1500.646, 52718.614 24/05/11,06:07:25,06,09,1, 11.9,1,1, 6.698, 9434.800, 1500.713, 52716.978 24/05/11,06:07:25,07,09,1, 11.9,1,1, 6.698, 9435.325, 1500.474, 52719.427 24/05/11,06:07:25,08,09,1, 11.9,1,1, 6.698, 9435.556, 1500.546, 52717.476 24/05/11,06:07:25,09,09,1, 11.9,1,1, 6.698, 9434.177, 1500.488, 52717.367 24/05/11,06:07:25,10,09,1, 11.9,1,1, 6.698, 9435.224, 1500.414, 52719.005 24/05/11,06:07:25,11,09,1, 11.9,1,1, 6.698, 9434.561, 1500.618, 52716.536 24/05/11,06:07:25,12,09,1, 11.9,1,1, 6.698, 9434.161, 1500.553, 52718.467 24/05/11,06:07:25,13,09,1, 11.9,1,1, 6.698, 9435.448, 1500.585, 52718.587 24/05/11,06:07:25,14,09,1, 11.9,1,1, 6.698, 9434.331, 1500.646, 52717.076 24/05/11,06:07:25,15,09,1, 11.9,1,1, 6.698, 9434.759, 1500.457, 52719.532 24/05/11,06:07:25,16,09,1, 11.9,1,1, 6.698, 9435.024, 1500.518, 52717.438 24/05/11,06:07:25,17,09,1, 11.9,1,1, 6.698, 9433.620, 1500.441, 52717.270 24/05/11,06:07:25,18,09,1, 11.9,1,1, 6.698, 9434.665, 1500.342, 52719.016 24/05/11,06:07:25,19,09,1, 11.9,1,1, 6.698, 9434.053, 1500.633, 52716.592 24/05/11,06:07:26,00,08,1, 11.9,1,1, 6.700, 9434.053, 1500.633, 52716.592 24/05/11,06:07:26,01,08,1, 11.9,1,1, 6.700, 9429.579, 1500.132, 52717.836 24/05/11,06:07:26,02,08,1, 11.9,1,1, 6.700, 9430.676, 1500.033, 52719.424 24/05/11,06:07:26,03,08,1, 11.9,1,1, 6.700, 9429.983, 1500.330, 52717.048 24/05/11,06:07:26,04,08,1, 11.9,1,1, 6.700, 9429.609, 1500.236, 52719.135 24/05/11,06:07:26,05,08,1, 11.9,1,1, 6.700, 9430.865, 1500.201, 52719.085 24/05/11,06:07:26,06,08,1, 11.9,1,1, 6.700, 9429.673, 1500.253, 52717.574 24/05/11,06:07:26,07,08,1, 11.9,1,1, 6.700, 9430.219, 1500.054, 52720.034 24/05/11,06:07:26,08,08,1, 11.9,1,1, 6.700, 9430.447, 1500.118, 52717.893 24/05/11,06:07:26,09,08,1, 11.9,1,1, 6.700, 9429.052, 1500.029, 52717.851 24/05/11,06:07:26,10,08,1, 11.9,1,1, 6.700, 9430.119, 1499.995, 52719.605 24/05/11,06:07:26,11,08,1, 11.9,1,1, 6.700, 9429.364, 1500.192, 52717.090 24/05/11,06:07:26,12,08,1, 11.9,1,1, 6.700, 9429.054, 1500.136, 52719.061 24/05/11,06:07:26,13,08,1, 11.9,1,1, 6.700, 9430.305, 1500.148, 52719.121 24/05/11,06:07:26,14,08,1, 11.9,1,1, 6.700, 9429.197, 1500.223, 52717.699 24/05/11,06:07:26,15,08,1, 11.9,1,1, 6.700, 9429.611, 1499.934, 52719.964 24/05/11,06:07:26,16,08,1, 11.9,1,1, 6.700, 9429.787, 1500.055, 52717.939 24/05/11,06:07:26,17,08,1, 11.9,1,1, 6.700, 9428.463, 1499.963, 52717.860 24/05/11,06:07:26,18,08,1, 11.9,1,1, 6.700, 9429.476, 1499.876, 52719.417 24/05/11,06:07:26,19,08,1, 11.9,1,1, 6.700, 9428.876, 1500.147, 52717.215 24/05/11,06:07:27,00,09,1, 11.9,1,1, 6.697, 9428.871, 1500.147, 52717.215 24/05/11,06:07:27,01,09,1, 11.9,1,1, 6.697, 9422.981, 1498.337, 52718.488 24/05/11,06:07:27,02,09,1, 11.9,1,1, 6.697, 9423.983, 1498.301, 52720.055 24/05/11,06:07:27,03,09,1, 11.9,1,1, 6.697, 9423.331, 1498.523, 52717.732 24/05/11,06:07:27,04,09,1, 11.9,1,1, 6.697, 9422.932, 1498.326, 52719.730 24/05/11,06:07:27,05,09,1, 11.9,1,1, 6.697, 9424.147, 1498.302, 52719.740 24/05/11,06:07:27,06,09,1, 11.9,1,1, 6.697, 9422.915, 1498.292, 52718.228 24/05/11,06:07:27,07,09,1, 11.9,1,1, 6.697, 9423.371, 1498.068, 52720.439 24/05/11,06:07:27,08,09,1, 11.9,1,1, 6.697, 9423.548, 1498.005, 52718.499 24/05/11,06:07:27,09,09,1, 11.9,1,1, 6.697, 9422.127, 1497.939, 52718.496 24/05/11,06:07:27,10,09,1, 11.9,1,1, 6.697, 9423.165, 1497.851, 52719.996 24/05/11,06:07:27,11,09,1, 11.9,1,1, 6.697, 9422.429, 1497.989, 52717.726 24/05/11,06:07:27,12,09,1, 11.9,1,1, 6.697, 9422.084, 1497.907, 52719.694 24/05/11,06:07:27,13,09,1, 11.9,1,1, 6.697, 9423.300, 1497.852, 52719.682 24/05/11,06:07:27,14,09,1, 11.9,1,1, 6.697, 9422.077, 1497.834, 52718.188 24/05/11,06:07:27,15,09,1, 11.9,1,1, 6.697, 9422.536, 1497.540, 52720.442 24/05/11,06:07:27,16,09,1, 11.9,1,1, 6.697, 9422.715, 1497.557, 52718.558 24/05/11,06:07:27,17,09,1, 11.9,1,1, 6.697, 9421.313, 1497.469, 52718.484 24/05/11,06:07:27,18,09,1, 11.9,1,1, 6.697, 9422.316, 1497.382, 52720.058 24/05/11,06:07:27,19,09,1, 11.9,1,1, 6.697, 9421.637, 1497.514, 52717.753 24/05/11,06:07:28,00,09,1, 11.9,1,1, 6.700, 9421.636, 1497.514, 52717.753 24/05/11,06:07:28,01,09,1, 11.9,1,1, 6.700, 9414.601, 1491.952, 52717.597 24/05/11,06:07:28,02,09,1, 11.9,1,1, 6.700, 9415.377, 1491.949, 52719.567 24/05/11,06:07:28,03,09,1, 11.9,1,1, 6.700, 9415.342, 1492.066, 52717.597 24/05/11,06:07:28,04,09,1, 11.9,1,1, 6.700, 9414.379, 1491.699, 52718.464 24/05/11,06:07:28,05,09,1, 11.9,1,1, 6.700, 9415.828, 1491.849, 52719.686 24/05/11,06:07:28,06,09,1, 11.9,1,1, 6.700, 9414.824, 1491.624, 52717.521 24/05/11,06:07:28,07,09,1, 11.9,1,1, 6.700, 9414.650, 1491.323, 52719.620 24/05/11,06:07:28,08,09,1, 11.9,1,1, 6.700, 9415.424, 1491.446, 52718.570 24/05/11,06:07:28,09,09,1, 11.9,1,1, 6.700, 9413.806, 1491.166, 52717.369 24/05/11,06:07:28,10,09,1, 11.9,1,1, 6.700, 9414.554, 1491.123, 52719.615 24/05/11,06:07:28,11,09,1, 11.9,1,1, 6.700, 9414.543, 1491.273, 52717.636 24/05/11,06:07:28,12,09,1, 11.9,1,1, 6.700, 9413.539, 1490.875, 52718.401 24/05/11,06:07:28,13,09,1, 11.9,1,1, 6.700, 9415.037, 1491.065, 52719.550 24/05/11,06:07:28,14,09,1, 11.9,1,1, 6.700, 9413.984, 1490.802, 52717.410 24/05/11,06:07:28,15,09,1, 11.9,1,1, 6.700, 9413.875, 1490.490, 52719.398 24/05/11,06:07:28,16,09,1, 11.9,1,1, 6.700, 9414.565, 1490.611, 52718.289 24/05/11,06:07:28,17,09,1, 11.9,1,1, 6.700, 9412.952, 1490.313, 52717.192 24/05/11,06:07:28,18,09,1, 11.9,1,1, 6.700, 9413.716, 1490.321, 52719.501 24/05/11,06:07:28,19,09,1, 11.9,1,1, 6.700, 9413.660, 1490.453, 52717.498 24/05/11,06:07:29,00,09,1, 11.9,1,1, 6.701, 9413.658, 1490.453, 52717.498 24/05/11,06:07:29,01,09,1, 11.9,1,1, 6.701, 9406.199, 1483.566, 52716.518 24/05/11,06:07:29,02,09,1, 11.9,1,1, 6.701, 9407.058, 1483.616, 52718.721 24/05/11,06:07:29,03,09,1, 11.9,1,1, 6.701, 9406.955, 1483.741, 52716.600 24/05/11,06:07:29,04,09,1, 11.9,1,1, 6.701, 9406.099, 1483.414, 52717.883 24/05/11,06:07:29,05,09,1, 11.9,1,1, 6.701, 9407.480, 1483.490, 52718.764 24/05/11,06:07:29,06,09,1, 11.9,1,1, 6.701, 9406.423, 1483.245, 52716.532 24/05/11,06:07:29,07,09,1, 11.9,1,1, 6.701, 9406.428, 1483.078, 52719.775 24/05/11,06:07:29,08,09,1, 11.9,1,1, 6.701, 9407.034, 1482.942, 52716.768 24/05/11,06:07:29,09,09,1, 11.9,1,1, 6.701, 9404.934, 1482.765, 52716.522 24/05/11,06:07:29,10,09,1, 11.9,1,1, 6.701, 9406.757, 1482.796, 52719.232 24/05/11,06:07:29,11,09,1, 11.9,1,1, 6.701, 9405.842, 1482.693, 52715.592 24/05/11,06:07:29,12,09,1, 11.9,1,1, 6.701, 9405.207, 1482.658, 52718.531 24/05/11,06:07:29,13,09,1, 11.9,1,1, 6.701, 9407.126, 1482.582, 52718.582 24/05/11,06:07:29,14,09,1, 11.9,1,1, 6.701, 9405.016, 1482.301, 52715.756 24/05/11,06:07:29,15,09,1, 11.9,1,1, 6.701, 9405.836, 1482.209, 52719.472 24/05/11,06:07:29,16,09,1, 11.9,1,1, 6.701, 9406.191, 1482.098, 52716.509 24/05/11,06:07:29,17,09,1, 11.9,1,1, 6.701, 9404.089, 1481.939, 52716.447 24/05/11,06:07:29,18,09,1, 11.9,1,1, 6.701, 9405.967, 1482.022, 52719.259 24/05/11,06:07:29,19,09,1, 11.9,1,1, 6.701, 9404.922, 1481.908, 52715.445 24/05/11,06:07:30,00,09,1, 11.9,1,1, 6.699, 9404.922, 1481.908, 52715.445 24/05/11,06:07:30,01,09,1, 11.9,1,1, 6.699, 9397.643, 1475.844, 52716.747 24/05/11,06:07:30,02,09,1, 11.9,1,1, 6.699, 9399.742, 1475.805, 52718.361 24/05/11,06:07:30,03,09,1, 11.9,1,1, 6.699, 9398.024, 1475.732, 52714.603 24/05/11,06:07:30,04,09,1, 11.9,1,1, 6.699, 9398.406, 1475.780, 52718.766 24/05/11,06:07:30,05,09,1, 11.9,1,1, 6.699, 9399.732, 1475.510, 52717.079 24/05/11,06:07:30,06,09,1, 11.9,1,1, 6.699, 9397.480, 1475.377, 52715.478 24/05/11,06:07:30,07,09,1, 11.9,1,1, 6.699, 9398.997, 1475.324, 52719.282 24/05/11,06:07:30,08,09,1, 11.9,1,1, 6.699, 9398.447, 1475.093, 52714.932 24/05/11,06:07:30,09,09,1, 11.9,1,1, 6.699, 9396.909, 1475.188, 52716.742 24/05/11,06:07:30,10,09,1, 11.9,1,1, 6.699, 9399.088, 1475.107, 52718.418 24/05/11,06:07:30,11,09,1, 11.9,1,1, 6.699, 9397.277, 1475.034, 52714.696 24/05/11,06:07:30,12,09,1, 11.9,1,1, 6.699, 9397.690, 1475.135, 52718.891 24/05/11,06:07:30,13,09,1, 11.9,1,1, 6.699, 9398.777, 1474.762, 52716.438 24/05/11,06:07:30,14,09,1, 11.9,1,1, 6.699, 9397.281, 1474.771, 52716.042 24/05/11,06:07:30,15,09,1, 11.9,1,1, 6.699, 9397.975, 1474.528, 52718.186 24/05/11,06:07:30,16,09,1, 11.9,1,1, 6.699, 9397.711, 1474.544, 52715.815 24/05/11,06:07:30,17,09,1, 11.9,1,1, 6.699, 9396.551, 1474.495, 52716.562 24/05/11,06:07:30,18,09,1, 11.9,1,1, 6.699, 9397.831, 1474.441, 52717.797 24/05/11,06:07:30,19,09,1, 11.9,1,1, 6.699, 9396.898, 1474.543, 52715.576 24/05/11,06:07:31,00,09,1, 11.9,1,1, 6.699, 9396.894, 1474.543, 52715.576 24/05/11,06:07:31,01,09,1, 11.9,1,1, 6.699, 9391.441, 1470.113, 52716.643 24/05/11,06:07:31,02,09,1, 11.9,1,1, 6.699, 9392.717, 1470.062, 52717.651 24/05/11,06:07:31,03,09,1, 11.9,1,1, 6.699, 9391.831, 1470.186, 52715.571 24/05/11,06:07:31,04,09,1, 11.9,1,1, 6.699, 9391.984, 1469.981, 52717.985 24/05/11,06:07:31,05,09,1, 11.9,1,1, 6.699, 9392.844, 1469.900, 52717.103 24/05/11,06:07:31,06,09,1, 11.9,1,1, 6.699, 9391.364, 1469.802, 52716.045 24/05/11,06:07:31,07,09,1, 11.9,1,1, 6.699, 9392.174, 1469.580, 52718.095 24/05/11,06:07:31,08,09,1, 11.9,1,1, 6.699, 9391.867, 1469.666, 52715.683 24/05/11,06:07:31,09,09,1, 11.9,1,1, 6.699, 9390.820, 1469.606, 52716.638 24/05/11,06:07:31,10,09,1, 11.9,1,1, 6.699, 9392.172, 1469.525, 52717.588 24/05/11,06:07:31,11,09,1, 11.9,1,1, 6.699, 9391.251, 1469.673, 52715.688 24/05/11,06:07:31,12,09,1, 11.9,1,1, 6.699, 9391.390, 1469.433, 52718.132 24/05/11,06:07:31,13,09,1, 11.9,1,1, 6.699, 9392.261, 1469.426, 52717.018 24/05/11,06:07:31,14,09,1, 11.9,1,1, 6.699, 9390.837, 1469.342, 52716.050 24/05/11,06:07:31,15,09,1, 11.9,1,1, 6.699, 9391.621, 1469.091, 52717.992 24/05/11,06:07:31,16,09,1, 11.9,1,1, 6.699, 9391.300, 1469.209, 52715.642 24/05/11,06:07:31,17,09,1, 11.9,1,1, 6.699, 9390.294, 1469.149, 52716.743 24/05/11,06:07:31,18,09,1, 11.9,1,1, 6.699, 9391.611, 1469.087, 52717.633 24/05/11,06:07:31,19,09,1, 11.9,1,1, 6.699, 9390.699, 1469.240, 52715.546 24/05/11,06:07:32,00,09,1, 11.9,1,1, 6.702, 9390.694, 1469.240, 52715.546 24/05/11,06:07:32,01,09,1, 11.9,1,1, 6.702, 9386.626, 1465.443, 52717.030 24/05/11,06:07:32,02,09,1, 11.9,1,1, 6.702, 9387.970, 1465.409, 52717.635 24/05/11,06:07:32,03,09,1, 11.9,1,1, 6.702, 9387.063, 1465.546, 52715.819 24/05/11,06:07:32,04,09,1, 11.9,1,1, 6.702, 9387.298, 1465.284, 52718.227 24/05/11,06:07:32,05,09,1, 11.9,1,1, 6.702, 9388.022, 1465.260, 52716.830 24/05/11,06:07:32,06,09,1, 11.9,1,1, 6.702, 9386.573, 1465.134, 52716.048 24/05/11,06:07:32,07,09,1, 11.9,1,1, 6.702, 9387.468, 1464.977, 52717.987 24/05/11,06:07:32,08,09,1, 11.9,1,1, 6.702, 9387.056, 1465.119, 52715.534 24/05/11,06:07:32,09,09,1, 11.9,1,1, 6.702, 9386.295, 1465.046, 52716.991 24/05/11,06:07:32,10,09,1, 11.9,1,1, 6.702, 9387.613, 1464.997, 52717.717 24/05/11,06:07:32,11,09,1, 11.9,1,1, 6.702, 9386.659, 1465.093, 52715.818 24/05/11,06:07:32,12,09,1, 11.9,1,1, 6.702, 9387.020, 1464.837, 52718.238 24/05/11,06:07:32,13,09,1, 11.9,1,1, 6.702, 9387.702, 1464.831, 52716.758 24/05/11,06:07:32,14,09,1, 11.9,1,1, 6.702, 9386.226, 1464.699, 52716.111 24/05/11,06:07:32,15,09,1, 11.9,1,1, 6.702, 9387.094, 1464.517, 52717.985 24/05/11,06:07:32,16,09,1, 11.9,1,1, 6.702, 9386.669, 1464.636, 52715.627 24/05/11,06:07:32,17,09,1, 11.9,1,1, 6.702, 9385.977, 1464.553, 52716.941 24/05/11,06:07:32,18,09,1, 11.9,1,1, 6.702, 9387.315, 1464.562, 52717.673 24/05/11,06:07:32,19,09,1, 11.9,1,1, 6.702, 9386.400, 1464.625, 52715.814 24/05/11,06:07:33,00,09,1, 11.9,1,1, 6.704, 9386.396, 1464.625, 52715.814 24/05/11,06:07:33,01,09,1, 11.9,1,1, 6.704, 9383.951, 1461.039, 52716.847 24/05/11,06:07:33,02,09,1, 11.9,1,1, 6.704, 9385.276, 1461.056, 52717.149 24/05/11,06:07:33,03,09,1, 11.9,1,1, 6.704, 9384.212, 1461.134, 52715.532 24/05/11,06:07:33,04,09,1, 11.9,1,1, 6.704, 9384.684, 1460.855, 52717.896 24/05/11,06:07:33,05,09,1, 11.9,1,1, 6.704, 9385.162, 1460.779, 52716.127 24/05/11,06:07:33,06,09,1, 11.9,1,1, 6.704, 9383.732, 1460.746, 52715.842 24/05/11,06:07:33,07,09,1, 11.9,1,1, 6.704, 9384.765, 1460.548, 52717.399 24/05/11,06:07:33,08,09,1, 11.9,1,1, 6.704, 9384.134, 1460.696, 52714.902 24/05/11,06:07:33,09,09,1, 11.9,1,1, 6.704, 9383.749, 1460.633, 52716.870 24/05/11,06:07:33,10,09,1, 11.9,1,1, 6.704, 9385.055, 1460.581, 52717.228 24/05/11,06:07:33,11,09,1, 11.9,1,1, 6.704, 9383.966, 1460.589, 52715.467 24/05/11,06:07:33,12,09,1, 11.9,1,1, 6.704, 9384.468, 1460.331, 52717.815 24/05/11,06:07:33,13,09,1, 11.9,1,1, 6.704, 9384.939, 1460.316, 52715.960 24/05/11,06:07:33,14,09,1, 11.9,1,1, 6.704, 9383.480, 1460.280, 52715.746 24/05/11,06:07:33,15,09,1, 11.9,1,1, 6.704, 9384.518, 1460.132, 52717.470 24/05/11,06:07:33,16,09,1, 11.9,1,1, 6.704, 9383.940, 1460.288, 52714.984 24/05/11,06:07:33,17,09,1, 11.9,1,1, 6.704, 9383.514, 1460.181, 52716.789 24/05/11,06:07:33,18,09,1, 11.9,1,1, 6.704, 9384.887, 1460.180, 52717.187 24/05/11,06:07:33,19,09,1, 11.9,1,1, 6.704, 9383.769, 1460.210, 52715.422 24/05/11,06:07:34,00,09,1, 11.9,1,1, 6.700, 9383.768, 1460.210, 52715.422 24/05/11,06:07:34,01,09,1, 11.9,1,1, 6.700, 9381.834, 1456.195, 52716.361 24/05/11,06:07:34,02,09,1, 11.9,1,1, 6.700, 9383.089, 1456.148, 52716.111 24/05/11,06:07:34,03,09,1, 11.9,1,1, 6.700, 9381.913, 1456.134, 52714.586 24/05/11,06:07:34,04,09,1, 11.9,1,1, 6.700, 9382.505, 1455.823, 52716.946 24/05/11,06:07:34,05,09,1, 11.9,1,1, 6.700, 9382.602, 1455.823, 52714.724 24/05/11,06:07:34,06,09,1, 11.9,1,1, 6.700, 9381.347, 1455.768, 52714.943 24/05/11,06:07:34,07,09,1, 11.9,1,1, 6.700, 9382.486, 1455.646, 52716.330 24/05/11,06:07:34,08,09,1, 11.9,1,1, 6.700, 9381.801, 1455.798, 52714.068 24/05/11,06:07:34,09,09,1, 11.9,1,1, 6.700, 9381.612, 1455.663, 52716.201 24/05/11,06:07:34,10,09,1, 11.9,1,1, 6.700, 9382.860, 1455.623, 52715.905 24/05/11,06:07:34,11,09,1, 11.9,1,1, 6.700, 9381.696, 1455.536, 52714.547 24/05/11,06:07:34,12,09,1, 11.9,1,1, 6.700, 9382.295, 1455.251, 52716.750 24/05/11,06:07:34,13,09,1, 11.9,1,1, 6.700, 9382.398, 1455.296, 52714.584 24/05/11,06:07:34,14,09,1, 11.9,1,1, 6.700, 9381.128, 1455.200, 52714.945 24/05/11,06:07:34,15,09,1, 11.9,1,1, 6.700, 9382.284, 1455.104, 52716.204 24/05/11,06:07:34,16,09,1, 11.9,1,1, 6.700, 9381.584, 1455.268, 52713.971 24/05/11,06:07:34,17,09,1, 11.9,1,1, 6.700, 9381.452, 1455.085, 52716.053 24/05/11,06:07:34,18,09,1, 11.9,1,1, 6.700, 9382.686, 1455.085, 52715.771 24/05/11,06:07:34,19,09,1, 11.9,1,1, 6.700, 9381.462, 1455.041, 52714.381 24/05/11,06:07:35,00,09,1, 11.9,1,1, 6.701, 9381.456, 1455.041, 52714.381 24/05/11,06:07:35,01,09,1, 11.9,1,1, 6.701, 9379.779, 1451.015, 52715.259 24/05/11,06:07:35,02,09,1, 11.9,1,1, 6.701, 9380.797, 1450.957, 52714.396 24/05/11,06:07:35,03,09,1, 11.9,1,1, 6.701, 9379.467, 1450.868, 52713.259 24/05/11,06:07:35,04,09,1, 11.9,1,1, 6.701, 9380.200, 1450.665, 52715.458 24/05/11,06:07:35,05,09,1, 11.9,1,1, 6.701, 9380.026, 1450.655, 52712.964 24/05/11,06:07:35,06,09,1, 11.9,1,1, 6.701, 9378.983, 1450.604, 52713.836 24/05/11,06:07:35,07,09,1, 11.9,1,1, 6.701, 9380.292, 1450.529, 52714.881 24/05/11,06:07:35,08,09,1, 11.9,1,1, 6.701, 9379.385, 1450.650, 52712.786 24/05/11,06:07:35,09,09,1, 11.9,1,1, 6.701, 9379.562, 1450.455, 52715.145 24/05/11,06:07:35,10,09,1, 11.9,1,1, 6.701, 9380.556, 1450.411, 52714.305 24/05/11,06:07:35,11,09,1, 11.9,1,1, 6.701, 9379.159, 1450.413, 52713.195 24/05/11,06:07:35,12,09,1, 11.9,1,1, 6.701, 9379.938, 1450.090, 52715.302 24/05/11,06:07:35,13,09,1, 11.9,1,1, 6.701, 9379.774, 1450.166, 52712.754 24/05/11,06:07:35,14,09,1, 11.9,1,1, 6.701, 9378.677, 1450.099, 52713.727 24/05/11,06:07:35,15,09,1, 11.9,1,1, 6.701, 9380.014, 1450.069, 52714.788 24/05/11,06:07:35,16,09,1, 11.9,1,1, 6.701, 9379.180, 1450.190, 52712.701 24/05/11,06:07:35,17,09,1, 11.9,1,1, 6.701, 9379.298, 1449.962, 52715.061 24/05/11,06:07:35,18,09,1, 11.9,1,1, 6.701, 9380.271, 1449.913, 52714.181 24/05/11,06:07:35,19,09,1, 11.9,1,1, 6.701, 9378.855, 1449.799, 52713.103 24/05/11,06:07:36,00,09,1, 11.9,1,1, 6.701, 9378.853, 1449.799, 52713.103 24/05/11,06:07:36,01,09,1, 11.9,1,1, 6.701, 9376.826, 1446.120, 52714.198 24/05/11,06:07:36,02,09,1, 11.9,1,1, 6.701, 9377.562, 1446.084, 52712.719 24/05/11,06:07:36,03,09,1, 11.9,1,1, 6.701, 9376.124, 1446.020, 52712.014 24/05/11,06:07:36,04,09,1, 11.9,1,1, 6.701, 9376.971, 1445.867, 52713.861 24/05/11,06:07:36,05,09,1, 11.9,1,1, 6.701, 9376.582, 1445.940, 52711.496 24/05/11,06:07:36,06,09,1, 11.9,1,1, 6.701, 9375.774, 1445.908, 52712.936 24/05/11,06:07:36,07,09,1, 11.9,1,1, 6.701, 9377.151, 1445.892, 52713.469 24/05/11,06:07:36,08,09,1, 11.9,1,1, 6.701, 9376.218, 1446.014, 52711.631 24/05/11,06:07:36,09,09,1, 11.9,1,1, 6.701, 9376.523, 1445.778, 52714.132 24/05/11,06:07:36,10,09,1, 11.9,1,1, 6.701, 9377.140, 1445.751, 52712.576 24/05/11,06:07:36,11,09,1, 11.9,1,1, 6.701, 9375.789, 1445.659, 52711.806 24/05/11,06:07:36,12,09,1, 11.9,1,1, 6.701, 9376.695, 1445.472, 52713.705 24/05/11,06:07:36,13,09,1, 11.9,1,1, 6.701, 9376.250, 1445.665, 52711.341 24/05/11,06:07:36,14,09,1, 11.9,1,1, 6.701, 9375.524, 1445.553, 52712.814 24/05/11,06:07:36,15,09,1, 11.9,1,1, 6.701, 9376.888, 1445.500, 52713.331 24/05/11,06:07:36,16,09,1, 11.9,1,1, 6.701, 9375.876, 1445.603, 52711.452 24/05/11,06:07:36,17,09,1, 11.9,1,1, 6.701, 9376.264, 1445.358, 52713.891 24/05/11,06:07:36,18,09,1, 11.9,1,1, 6.701, 9376.871, 1445.270, 52712.426 24/05/11,06:07:36,19,09,1, 11.9,1,1, 6.701, 9375.435, 1445.176, 52711.745 24/05/11,06:07:37,00,09,1, 11.9,1,1, 6.700, 9375.432, 1445.176, 52711.745 24/05/11,06:07:37,01,09,1, 11.9,1,1, 6.700, 9374.317, 1442.690, 52713.216 24/05/11,06:07:37,02,09,1, 11.9,1,1, 6.700, 9374.655, 1442.676, 52711.421 24/05/11,06:07:37,03,09,1, 11.9,1,1, 6.700, 9373.276, 1442.598, 52711.161 24/05/11,06:07:37,04,09,1, 11.9,1,1, 6.700, 9374.306, 1442.463, 52712.713 24/05/11,06:07:37,05,09,1, 11.9,1,1, 6.700, 9373.769, 1442.685, 52710.300 24/05/11,06:07:37,06,09,1, 11.9,1,1, 6.700, 9373.432, 1442.562, 52712.313 24/05/11,06:07:37,07,09,1, 11.9,1,1, 6.700, 9374.753, 1442.611, 52712.524 24/05/11,06:07:37,08,09,1, 11.9,1,1, 6.700, 9373.584, 1442.612, 52710.862 24/05/11,06:07:37,09,09,1, 11.9,1,1, 6.700, 9374.167, 1442.375, 52713.203 24/05/11,06:07:37,10,09,1, 11.9,1,1, 6.700, 9374.403, 1442.388, 52711.129 24/05/11,06:07:37,11,09,1, 11.9,1,1, 6.700, 9373.040, 1442.281, 52711.004 24/05/11,06:07:37,12,09,1, 11.9,1,1, 6.700, 9374.134, 1442.157, 52712.650 24/05/11,06:07:37,13,09,1, 11.9,1,1, 6.700, 9373.558, 1442.341, 52710.245 24/05/11,06:07:37,14,09,1, 11.9,1,1, 6.700, 9373.255, 1442.292, 52712.295 24/05/11,06:07:37,15,09,1, 11.9,1,1, 6.700, 9374.564, 1442.233, 52712.303 24/05/11,06:07:37,16,09,1, 11.9,1,1, 6.700, 9373.387, 1442.266, 52710.703 24/05/11,06:07:37,17,09,1, 11.9,1,1, 6.700, 9373.949, 1442.043, 52713.099 24/05/11,06:07:37,18,09,1, 11.9,1,1, 6.700, 9374.240, 1442.022, 52711.035 24/05/11,06:07:37,19,09,1, 11.9,1,1, 6.700, 9372.861, 1441.998, 52711.024 24/05/11,06:07:38,00,09,1, 11.9,1,1, 6.701, 9372.853, 1441.998, 52711.024 24/05/11,06:07:38,01,09,1, 11.9,1,1, 6.701, 9372.233, 1439.384, 52711.857 24/05/11,06:07:38,02,09,1, 11.9,1,1, 6.701, 9372.777, 1439.672, 52710.938 24/05/11,06:07:38,03,09,1, 11.9,1,1, 6.701, 9371.713, 1439.380, 52710.278 24/05/11,06:07:38,04,09,1, 11.9,1,1, 6.701, 9372.344, 1439.457, 52711.731 24/05/11,06:07:38,05,09,1, 11.9,1,1, 6.701, 9372.371, 1439.735, 52710.542 24/05/11,06:07:38,06,09,1, 11.9,1,1, 6.701, 9371.787, 1439.368, 52711.067 24/05/11,06:07:38,07,09,1, 11.9,1,1, 6.701, 9372.919, 1439.505, 52711.773 24/05/11,06:07:38,08,09,1, 11.9,1,1, 6.701, 9372.250, 1439.448, 52710.468 24/05/11,06:07:38,09,09,1, 11.9,1,1, 6.701, 9372.109, 1439.064, 52711.610 24/05/11,06:07:38,10,09,1, 11.9,1,1, 6.701, 9372.646, 1439.288, 52710.784 24/05/11,06:07:38,11,09,1, 11.9,1,1, 6.701, 9371.511, 1439.057, 52710.035 24/05/11,06:07:38,12,09,1, 11.9,1,1, 6.701, 9372.178, 1439.089, 52711.503 24/05/11,06:07:38,13,09,1, 11.9,1,1, 6.701, 9372.258, 1439.402, 52710.416 24/05/11,06:07:38,14,09,1, 11.9,1,1, 6.701, 9371.653, 1439.030, 52711.212 24/05/11,06:07:38,15,09,1, 11.9,1,1, 6.701, 9372.745, 1439.203, 52711.711 24/05/11,06:07:38,16,09,1, 11.9,1,1, 6.701, 9372.102, 1439.108, 52710.302 24/05/11,06:07:38,17,09,1, 11.9,1,1, 6.701, 9371.969, 1438.758, 52711.574 24/05/11,06:07:38,18,09,1, 11.9,1,1, 6.701, 9372.467, 1439.024, 52710.755 24/05/11,06:07:38,19,09,1, 11.9,1,1, 6.701, 9371.349, 1438.807, 52710.129 24/05/11,06:07:39,00,08,1, 11.9,1,1, 6.703, 9371.343, 1438.807, 52710.129 24/05/11,06:07:39,01,08,1, 11.9,1,1, 6.703, 9370.376, 1436.111, 52710.716 24/05/11,06:07:39,02,08,1, 11.9,1,1, 6.703, 9370.763, 1436.453, 52709.838 24/05/11,06:07:39,03,08,1, 11.9,1,1, 6.703, 9369.754, 1436.166, 52709.479 24/05/11,06:07:39,04,08,1, 11.9,1,1, 6.703, 9370.540, 1436.247, 52710.908 24/05/11,06:07:39,05,08,1, 11.9,1,1, 6.703, 9370.519, 1436.457, 52709.639 24/05/11,06:07:39,06,08,1, 11.9,1,1, 6.703, 9370.082, 1436.062, 52710.611 24/05/11,06:07:39,07,08,1, 11.9,1,1, 6.703, 9371.072, 1436.250, 52710.878 24/05/11,06:07:39,08,08,1, 11.9,1,1, 6.703, 9370.195, 1436.061, 52709.426 24/05/11,06:07:39,09,08,1, 11.9,1,1, 6.703, 9370.143, 1435.797, 52710.666 24/05/11,06:07:39,10,08,1, 11.9,1,1, 6.703, 9370.554, 1436.115, 52709.724 24/05/11,06:07:39,11,08,1, 11.9,1,1, 6.703, 9369.542, 1435.845, 52709.406 24/05/11,06:07:39,12,08,1, 11.9,1,1, 6.703, 9370.366, 1435.953, 52710.754 24/05/11,06:07:39,13,08,1, 11.9,1,1, 6.703, 9370.362, 1436.152, 52709.600 24/05/11,06:07:39,14,08,1, 11.9,1,1, 6.703, 9369.884, 1435.757, 52710.536 24/05/11,06:07:39,15,08,1, 11.9,1,1, 6.703, 9370.826, 1435.970, 52710.773 24/05/11,06:07:39,16,08,1, 11.9,1,1, 6.703, 9369.936, 1435.724, 52709.365 24/05/11,06:07:39,17,08,1, 11.9,1,1, 6.703, 9369.933, 1435.473, 52710.536 24/05/11,06:07:39,18,08,1, 11.9,1,1, 6.703, 9370.285, 1435.801, 52709.592 24/05/11,06:07:39,19,08,1, 11.9,1,1, 6.703, 9369.316, 1435.546, 52709.368 24/05/11,06:07:40,00,08,1, 11.9,1,1, 6.704, 9369.315, 1435.546, 52709.368 24/05/11,06:07:40,01,08,1, 11.9,1,1, 6.704, 9368.623, 1432.488, 52709.525 24/05/11,06:07:40,02,08,1, 11.9,1,1, 6.704, 9367.759, 1432.813, 52708.125 24/05/11,06:07:40,03,08,1, 11.9,1,1, 6.704, 9368.176, 1432.809, 52710.117 24/05/11,06:07:40,04,08,1, 11.9,1,1, 6.704, 9368.404, 1432.492, 52708.937 24/05/11,06:07:40,05,08,1, 11.9,1,1, 6.704, 9367.848, 1432.930, 52709.195 24/05/11,06:07:40,06,08,1, 11.9,1,1, 6.704, 9368.709, 1432.437, 52710.397 24/05/11,06:07:40,07,08,1, 11.9,1,1, 6.704, 9368.283, 1432.417, 52708.397 24/05/11,06:07:40,08,08,1, 11.9,1,1, 6.704, 9367.868, 1432.532, 52709.666 24/05/11,06:07:40,09,08,1, 11.9,1,1, 6.704, 9368.427, 1432.096, 52709.436 24/05/11,06:07:40,10,08,1, 11.9,1,1, 6.704, 9367.545, 1432.461, 52708.183 24/05/11,06:07:40,11,08,1, 11.9,1,1, 6.704, 9367.956, 1432.423, 52710.146 24/05/11,06:07:40,12,08,1, 11.9,1,1, 6.704, 9368.268, 1432.199, 52708.918 24/05/11,06:07:40,13,08,1, 11.9,1,1, 6.704, 9367.679, 1432.527, 52709.130 24/05/11,06:07:40,14,08,1, 11.9,1,1, 6.704, 9368.488, 1432.044, 52710.300 24/05/11,06:07:40,15,08,1, 11.9,1,1, 6.704, 9368.070, 1432.030, 52708.321 24/05/11,06:07:40,16,08,1, 11.9,1,1, 6.704, 9367.752, 1432.094, 52709.658 24/05/11,06:07:40,17,08,1, 11.9,1,1, 6.704, 9368.135, 1431.647, 52709.316 24/05/11,06:07:40,18,08,1, 11.9,1,1, 6.704, 9367.294, 1432.043, 52708.082 24/05/11,06:07:40,19,08,1, 11.9,1,1, 6.704, 9367.727, 1431.924, 52710.057 24/05/11,06:07:41,00,08,1, 12.0,1,1, 6.703, 9367.721, 1431.924, 52710.057 24/05/11,06:07:41,01,08,1, 12.0,1,1, 6.703, 9366.122, 1428.058, 52708.496 24/05/11,06:07:41,02,08,1, 12.0,1,1, 6.703, 9365.381, 1428.482, 52707.549 24/05/11,06:07:41,03,08,1, 12.0,1,1, 6.703, 9365.903, 1428.276, 52709.498 24/05/11,06:07:41,04,08,1, 12.0,1,1, 6.703, 9366.078, 1428.068, 52708.183 24/05/11,06:07:41,05,08,1, 12.0,1,1, 6.703, 9365.620, 1428.467, 52708.760 24/05/11,06:07:41,06,08,1, 12.0,1,1, 6.703, 9366.306, 1427.833, 52709.376 24/05/11,06:07:41,07,08,1, 12.0,1,1, 6.703, 9365.709, 1427.913, 52707.519 24/05/11,06:07:41,08,08,1, 12.0,1,1, 6.703, 9365.472, 1427.976, 52708.885 24/05/11,06:07:41,09,08,1, 12.0,1,1, 6.703, 9365.873, 1427.519, 52708.336 24/05/11,06:07:41,10,08,1, 12.0,1,1, 6.703, 9365.083, 1428.001, 52707.514 24/05/11,06:07:41,11,08,1, 12.0,1,1, 6.703, 9365.670, 1427.793, 52709.434 24/05/11,06:07:41,12,08,1, 12.0,1,1, 6.703, 9365.869, 1427.575, 52707.982 24/05/11,06:07:41,13,08,1, 12.0,1,1, 6.703, 9365.306, 1427.846, 52708.524 24/05/11,06:07:41,14,08,1, 12.0,1,1, 6.703, 9366.059, 1427.371, 52709.367 24/05/11,06:07:41,15,08,1, 12.0,1,1, 6.703, 9365.418, 1427.336, 52707.326 24/05/11,06:07:41,16,08,1, 12.0,1,1, 6.703, 9365.224, 1427.479, 52708.750 24/05/11,06:07:41,17,08,1, 12.0,1,1, 6.703, 9365.646, 1427.059, 52708.232 24/05/11,06:07:41,18,08,1, 12.0,1,1, 6.703, 9364.854, 1427.493, 52707.405 24/05/11,06:07:41,19,08,1, 12.0,1,1, 6.703, 9365.421, 1427.319, 52709.424 24/05/11,06:07:42,00,09,1, 12.0,1,1, 6.704, 9365.418, 1427.319, 52709.424 24/05/11,06:07:42,01,09,1, 12.0,1,1, 6.704, 9364.351, 1423.421, 52708.217 24/05/11,06:07:42,02,09,1, 12.0,1,1, 6.704, 9363.168, 1423.647, 52705.854 24/05/11,06:07:42,03,09,1, 12.0,1,1, 6.704, 9363.634, 1423.505, 52708.746 24/05/11,06:07:42,04,09,1, 12.0,1,1, 6.704, 9364.506, 1423.368, 52707.443 24/05/11,06:07:42,05,09,1, 12.0,1,1, 6.704, 9363.116, 1423.413, 52706.626 24/05/11,06:07:42,06,09,1, 12.0,1,1, 6.704, 9364.250, 1423.164, 52708.910 24/05/11,06:07:42,07,09,1, 12.0,1,1, 6.704, 9363.719, 1423.096, 52705.944 24/05/11,06:07:42,08,09,1, 12.0,1,1, 6.704, 9362.770, 1423.137, 52707.288 24/05/11,06:07:42,09,09,1, 12.0,1,1, 6.704, 9364.153, 1422.960, 52707.905 24/05/11,06:07:42,10,09,1, 12.0,1,1, 6.704, 9362.977, 1423.097, 52705.630 24/05/11,06:07:42,11,09,1, 12.0,1,1, 6.704, 9363.405, 1423.050, 52708.720 24/05/11,06:07:42,12,09,1, 12.0,1,1, 6.704, 9364.253, 1422.870, 52707.100 24/05/11,06:07:42,13,09,1, 12.0,1,1, 6.704, 9362.842, 1422.951, 52706.503 24/05/11,06:07:42,14,09,1, 12.0,1,1, 6.704, 9364.071, 1422.662, 52708.817 24/05/11,06:07:42,15,09,1, 12.0,1,1, 6.704, 9363.483, 1422.664, 52705.754 24/05/11,06:07:42,16,09,1, 12.0,1,1, 6.704, 9362.595, 1422.698, 52707.242 24/05/11,06:07:42,17,09,1, 12.0,1,1, 6.704, 9363.957, 1422.512, 52707.766 24/05/11,06:07:42,18,09,1, 12.0,1,1, 6.704, 9362.759, 1422.705, 52705.505 24/05/11,06:07:42,19,09,1, 12.0,1,1, 6.704, 9363.249, 1422.614, 52708.544 24/05/11,06:07:43,00,08,1, 11.9,1,1, 6.704, 9363.248, 1422.614, 52708.544 24/05/11,06:07:43,01,08,1, 11.9,1,1, 6.704, 9362.182, 1418.911, 52706.257 24/05/11,06:07:43,02,08,1, 11.9,1,1, 6.704, 9361.723, 1419.108, 52704.693 24/05/11,06:07:43,03,08,1, 11.9,1,1, 6.704, 9361.721, 1418.793, 52706.464 24/05/11,06:07:43,04,08,1, 11.9,1,1, 6.704, 9362.571, 1418.825, 52705.777 24/05/11,06:07:43,05,08,1, 11.9,1,1, 6.704, 9361.585, 1418.781, 52704.949 24/05/11,06:07:43,06,08,1, 11.9,1,1, 6.704, 9362.004, 1418.444, 52706.446 24/05/11,06:07:43,07,08,1, 11.9,1,1, 6.704, 9361.947, 1418.604, 52704.624 24/05/11,06:07:43,08,08,1, 11.9,1,1, 6.704, 9360.997, 1418.405, 52705.122 24/05/11,06:07:43,09,08,1, 11.9,1,1, 6.704, 9362.069, 1418.364, 52705.977 24/05/11,06:07:43,10,08,1, 11.9,1,1, 6.704, 9361.524, 1418.557, 52704.477 24/05/11,06:07:43,11,08,1, 11.9,1,1, 6.704, 9361.597, 1418.330, 52706.323 24/05/11,06:07:43,12,08,1, 11.9,1,1, 6.704, 9362.451, 1418.284, 52705.613 24/05/11,06:07:43,13,08,1, 11.9,1,1, 6.704, 9361.305, 1418.230, 52704.661 24/05/11,06:07:43,14,08,1, 11.9,1,1, 6.704, 9361.890, 1417.915, 52706.188 24/05/11,06:07:43,15,08,1, 11.9,1,1, 6.704, 9361.736, 1418.125, 52704.272 24/05/11,06:07:43,16,08,1, 11.9,1,1, 6.704, 9360.886, 1418.002, 52705.020 24/05/11,06:07:43,17,08,1, 11.9,1,1, 6.704, 9361.968, 1417.933, 52705.842 24/05/11,06:07:43,18,08,1, 11.9,1,1, 6.704, 9361.374, 1418.029, 52704.139 24/05/11,06:07:43,19,08,1, 11.9,1,1, 6.704, 9361.446, 1417.765, 52706.042 24/05/11,06:07:44,00,08,1, 11.9,1,1, 6.704, 9361.446, 1417.765, 52706.042 24/05/11,06:07:44,01,08,1, 11.9,1,1, 6.704, 9361.284, 1413.576, 52703.870 24/05/11,06:07:44,02,08,1, 11.9,1,1, 6.704, 9360.571, 1413.720, 52702.306 24/05/11,06:07:44,03,08,1, 11.9,1,1, 6.704, 9360.819, 1413.426, 52704.365 24/05/11,06:07:44,04,08,1, 11.9,1,1, 6.704, 9361.373, 1413.416, 52703.057 24/05/11,06:07:44,05,08,1, 11.9,1,1, 6.704, 9360.197, 1413.264, 52702.411 24/05/11,06:07:44,06,08,1, 11.9,1,1, 6.704, 9360.945, 1413.063, 52704.054 24/05/11,06:07:44,07,08,1, 11.9,1,1, 6.704, 9360.611, 1413.228, 52701.743 24/05/11,06:07:44,08,08,1, 11.9,1,1, 6.704, 9359.968, 1413.114, 52703.135 24/05/11,06:07:44,09,08,1, 11.9,1,1, 6.704, 9361.233, 1413.105, 52703.766 24/05/11,06:07:44,10,08,1, 11.9,1,1, 6.704, 9360.460, 1413.180, 52702.102 24/05/11,06:07:44,11,08,1, 11.9,1,1, 6.704, 9360.806, 1412.852, 52704.129 24/05/11,06:07:44,12,08,1, 11.9,1,1, 6.704, 9361.413, 1412.888, 52702.885 24/05/11,06:07:44,13,08,1, 11.9,1,1, 6.704, 9360.127, 1412.755, 52702.149 24/05/11,06:07:44,14,08,1, 11.9,1,1, 6.704, 9360.933, 1412.511, 52703.643 24/05/11,06:07:44,15,08,1, 11.9,1,1, 6.704, 9360.639, 1412.701, 52701.679 24/05/11,06:07:44,16,08,1, 11.9,1,1, 6.704, 9359.983, 1412.512, 52702.945 24/05/11,06:07:44,17,08,1, 11.9,1,1, 6.704, 9361.220, 1412.574, 52703.485 24/05/11,06:07:44,18,08,1, 11.9,1,1, 6.704, 9360.460, 1412.640, 52701.866 24/05/11,06:07:44,19,08,1, 11.9,1,1, 6.704, 9360.798, 1412.338, 52703.920 24/05/11,06:07:45,00,08,1, 11.9,1,1, 6.702, 9360.795, 1412.338, 52703.920 24/05/11,06:07:45,01,08,1, 11.9,1,1, 6.702, 9361.408, 1408.643, 52701.694 24/05/11,06:07:45,02,08,1, 11.9,1,1, 6.702, 9360.572, 1408.652, 52700.296 24/05/11,06:07:45,03,08,1, 11.9,1,1, 6.702, 9360.965, 1408.331, 52702.422 24/05/11,06:07:45,04,08,1, 11.9,1,1, 6.702, 9361.395, 1408.370, 52700.731 24/05/11,06:07:45,05,08,1, 11.9,1,1, 6.702, 9360.131, 1408.260, 52700.312 24/05/11,06:07:45,06,08,1, 11.9,1,1, 6.702, 9361.006, 1408.087, 52701.754 24/05/11,06:07:45,07,08,1, 11.9,1,1, 6.702, 9360.630, 1408.266, 52699.825 24/05/11,06:07:45,08,08,1, 11.9,1,1, 6.702, 9360.185, 1408.120, 52701.361 24/05/11,06:07:45,09,08,1, 11.9,1,1, 6.702, 9361.439, 1408.115, 52701.530 24/05/11,06:07:45,10,08,1, 11.9,1,1, 6.702, 9360.602, 1408.158, 52700.025 24/05/11,06:07:45,11,08,1, 11.9,1,1, 6.702, 9361.065, 1407.841, 52702.083 24/05/11,06:07:45,12,08,1, 11.9,1,1, 6.702, 9361.391, 1407.866, 52700.466 24/05/11,06:07:45,13,08,1, 11.9,1,1, 6.702, 9360.189, 1407.811, 52700.126 24/05/11,06:07:45,14,08,1, 11.9,1,1, 6.702, 9361.089, 1407.598, 52701.564 24/05/11,06:07:45,15,08,1, 11.9,1,1, 6.702, 9360.671, 1407.802, 52699.526 24/05/11,06:07:45,16,08,1, 11.9,1,1, 6.702, 9360.301, 1407.638, 52701.107 24/05/11,06:07:45,17,08,1, 11.9,1,1, 6.702, 9361.487, 1407.597, 52701.289 24/05/11,06:07:45,18,08,1, 11.9,1,1, 6.702, 9360.543, 1407.608, 52699.686 24/05/11,06:07:45,19,08,1, 11.9,1,1, 6.702, 9361.070, 1407.290, 52701.808 24/05/11,06:07:46,00,08,1, 11.9,1,1, 6.706, 9361.062, 1407.290, 52701.808 24/05/11,06:07:46,01,08,1, 11.9,1,1, 6.706, 9362.064, 1403.600, 52699.678 24/05/11,06:07:46,02,08,1, 11.9,1,1, 6.706, 9361.143, 1403.617, 52698.406 24/05/11,06:07:46,03,08,1, 11.9,1,1, 6.706, 9361.582, 1403.275, 52700.370 24/05/11,06:07:46,04,08,1, 11.9,1,1, 6.706, 9361.757, 1403.351, 52698.408 24/05/11,06:07:46,05,08,1, 11.9,1,1, 6.706, 9360.641, 1403.170, 52698.382 24/05/11,06:07:46,06,08,1, 11.9,1,1, 6.706, 9361.619, 1403.079, 52699.703 24/05/11,06:07:46,07,08,1, 11.9,1,1, 6.706, 9361.176, 1403.282, 52697.777 24/05/11,06:07:46,08,08,1, 11.9,1,1, 6.706, 9361.013, 1403.157, 52699.733 24/05/11,06:07:46,09,08,1, 11.9,1,1, 6.706, 9362.131, 1403.116, 52699.422 24/05/11,06:07:46,10,08,1, 11.9,1,1, 6.706, 9361.183, 1403.108, 52698.110 24/05/11,06:07:46,11,08,1, 11.9,1,1, 6.706, 9361.650, 1402.787, 52700.103 24/05/11,06:07:46,12,08,1, 11.9,1,1, 6.706, 9361.877, 1402.832, 52698.215 24/05/11,06:07:46,13,08,1, 11.9,1,1, 6.706, 9360.771, 1402.745, 52698.310 24/05/11,06:07:46,14,08,1, 11.9,1,1, 6.706, 9361.783, 1402.650, 52699.587 24/05/11,06:07:46,15,08,1, 11.9,1,1, 6.706, 9361.300, 1402.813, 52697.571 24/05/11,06:07:46,16,08,1, 11.9,1,1, 6.706, 9361.139, 1402.588, 52699.459 24/05/11,06:07:46,17,08,1, 11.9,1,1, 6.706, 9362.338, 1402.639, 52699.272 24/05/11,06:07:46,18,08,1, 11.9,1,1, 6.706, 9361.325, 1402.613, 52698.078 24/05/11,06:07:46,19,08,1, 11.9,1,1, 6.706, 9361.831, 1402.271, 52699.860 24/05/11,06:07:47,00,08,1, 12.0,1,1, 6.699, 9361.830, 1402.271, 52699.860 24/05/11,06:07:47,01,08,1, 12.0,1,1, 6.699, 9363.290, 1399.241, 52697.776 24/05/11,06:07:47,02,08,1, 12.0,1,1, 6.699, 9362.223, 1399.131, 52696.692 24/05/11,06:07:47,03,08,1, 12.0,1,1, 6.699, 9362.774, 1398.825, 52698.522 24/05/11,06:07:47,04,08,1, 12.0,1,1, 6.699, 9362.807, 1398.989, 52696.537 24/05/11,06:07:47,05,08,1, 12.0,1,1, 6.699, 9361.798, 1398.883, 52696.975 24/05/11,06:07:47,06,08,1, 12.0,1,1, 6.699, 9362.870, 1398.806, 52697.991 24/05/11,06:07:47,07,08,1, 12.0,1,1, 6.699, 9362.372, 1398.985, 52696.223 24/05/11,06:07:47,08,08,1, 12.0,1,1, 6.699, 9362.401, 1398.845, 52698.149 24/05/11,06:07:47,09,08,1, 12.0,1,1, 6.699, 9363.404, 1398.818, 52697.604 24/05/11,06:07:47,10,08,1, 12.0,1,1, 6.699, 9362.337, 1398.785, 52696.562 24/05/11,06:07:47,11,08,1, 12.0,1,1, 6.699, 9362.911, 1398.469, 52698.423 24/05/11,06:07:47,12,08,1, 12.0,1,1, 6.699, 9362.915, 1398.562, 52696.426 24/05/11,06:07:47,13,08,1, 12.0,1,1, 6.699, 9361.879, 1398.483, 52696.830 24/05/11,06:07:47,14,08,1, 12.0,1,1, 6.699, 9362.995, 1398.422, 52697.923 24/05/11,06:07:47,15,08,1, 12.0,1,1, 6.699, 9362.471, 1398.638, 52696.068 24/05/11,06:07:47,16,08,1, 12.0,1,1, 6.699, 9362.506, 1398.396, 52698.056 24/05/11,06:07:47,17,08,1, 12.0,1,1, 6.699, 9363.517, 1398.420, 52697.551 24/05/11,06:07:47,18,08,1, 12.0,1,1, 6.699, 9362.350, 1398.345, 52696.353 24/05/11,06:07:47,19,08,1, 12.0,1,1, 6.699, 9362.946, 1398.086, 52698.160 24/05/11,06:07:48,00,08,1, 11.9,1,1, 6.704, 9362.940, 1398.086, 52698.160 24/05/11,06:07:48,01,08,1, 11.9,1,1, 6.704, 9364.214, 1395.488, 52696.322 24/05/11,06:07:48,02,08,1, 11.9,1,1, 6.704, 9363.589, 1395.426, 52695.578 24/05/11,06:07:48,03,08,1, 11.9,1,1, 6.704, 9363.631, 1395.064, 52696.391 24/05/11,06:07:48,04,08,1, 11.9,1,1, 6.704, 9363.815, 1395.352, 52695.371 24/05/11,06:07:48,05,08,1, 11.9,1,1, 6.704, 9363.122, 1395.154, 52695.567 24/05/11,06:07:48,06,08,1, 11.9,1,1, 6.704, 9363.837, 1395.143, 52696.341 24/05/11,06:07:48,07,08,1, 11.9,1,1, 6.704, 9363.681, 1395.428, 52695.422 24/05/11,06:07:48,08,08,1, 11.9,1,1, 6.704, 9363.597, 1395.000, 52696.326 24/05/11,06:07:48,09,08,1, 11.9,1,1, 6.704, 9364.306, 1395.096, 52696.113 24/05/11,06:07:48,10,08,1, 11.9,1,1, 6.704, 9363.690, 1395.023, 52695.386 24/05/11,06:07:48,11,08,1, 11.9,1,1, 6.704, 9363.753, 1394.655, 52696.197 24/05/11,06:07:48,12,08,1, 11.9,1,1, 6.704, 9363.895, 1394.963, 52695.283 24/05/11,06:07:48,13,08,1, 11.9,1,1, 6.704, 9363.226, 1394.727, 52695.344 24/05/11,06:07:48,14,08,1, 11.9,1,1, 6.704, 9363.974, 1394.712, 52696.168 24/05/11,06:07:48,15,08,1, 11.9,1,1, 6.704, 9363.802, 1394.928, 52695.220 24/05/11,06:07:48,16,08,1, 11.9,1,1, 6.704, 9363.753, 1394.582, 52696.292 24/05/11,06:07:48,17,08,1, 11.9,1,1, 6.704, 9364.404, 1394.669, 52696.048 24/05/11,06:07:48,18,08,1, 11.9,1,1, 6.704, 9363.757, 1394.633, 52695.084 24/05/11,06:07:48,19,08,1, 11.9,1,1, 6.704, 9363.884, 1394.220, 52695.997 24/05/11,06:07:49,00,08,1, 11.8,1,1, 6.706, 9363.883, 1394.220, 52695.997 24/05/11,06:07:49,01,08,1, 11.8,1,1, 6.706, 9365.680, 1391.692, 52695.326 24/05/11,06:07:49,02,08,1, 11.8,1,1, 6.706, 9364.855, 1391.414, 52693.408 24/05/11,06:07:49,03,08,1, 11.8,1,1, 6.706, 9364.527, 1391.116, 52694.546 24/05/11,06:07:49,04,08,1, 11.8,1,1, 6.706, 9365.389, 1391.622, 52694.251 24/05/11,06:07:49,05,08,1, 11.8,1,1, 6.706, 9364.238, 1391.163, 52693.346 24/05/11,06:07:49,06,08,1, 11.8,1,1, 6.706, 9365.030, 1391.360, 52695.084 24/05/11,06:07:49,07,08,1, 11.8,1,1, 6.706, 9365.460, 1391.498, 52693.904 24/05/11,06:07:49,08,08,1, 11.8,1,1, 6.706, 9364.645, 1391.020, 52694.294 24/05/11,06:07:49,09,08,1, 11.8,1,1, 6.706, 9365.784, 1391.304, 52695.153 24/05/11,06:07:49,10,08,1, 11.8,1,1, 6.706, 9365.049, 1391.032, 52693.289 24/05/11,06:07:49,11,08,1, 11.8,1,1, 6.706, 9364.685, 1390.836, 52694.436 24/05/11,06:07:49,12,08,1, 11.8,1,1, 6.706, 9365.551, 1391.209, 52694.152 24/05/11,06:07:49,13,08,1, 11.8,1,1, 6.706, 9364.384, 1390.837, 52693.167 24/05/11,06:07:49,14,08,1, 11.8,1,1, 6.706, 9365.213, 1390.999, 52695.035 24/05/11,06:07:49,15,08,1, 11.8,1,1, 6.706, 9365.559, 1391.130, 52693.814 24/05/11,06:07:49,16,08,1, 11.8,1,1, 6.706, 9364.853, 1390.721, 52694.138 24/05/11,06:07:49,17,08,1, 11.8,1,1, 6.706, 9365.963, 1390.983, 52695.050 24/05/11,06:07:49,18,08,1, 11.8,1,1, 6.706, 9365.167, 1390.700, 52693.182 24/05/11,06:07:49,19,08,1, 11.8,1,1, 6.706, 9364.841, 1390.484, 52694.253 24/05/11,06:07:50,00,08,1, 11.9,1,1, 6.709, 9364.834, 1390.484, 52694.253 24/05/11,06:07:50,01,08,1, 11.9,1,1, 6.709, 9367.806, 1389.091, 52693.891 24/05/11,06:07:50,02,08,1, 11.9,1,1, 6.709, 9366.981, 1388.804, 52692.112 24/05/11,06:07:50,03,08,1, 11.9,1,1, 6.709, 9366.804, 1388.659, 52693.457 24/05/11,06:07:50,04,08,1, 11.9,1,1, 6.709, 9367.593, 1389.030, 52692.913 24/05/11,06:07:50,05,08,1, 11.9,1,1, 6.709, 9366.516, 1388.688, 52692.318 24/05/11,06:07:50,06,08,1, 11.9,1,1, 6.709, 9367.478, 1388.995, 52694.061 24/05/11,06:07:50,07,08,1, 11.9,1,1, 6.709, 9367.667, 1389.040, 52692.728 24/05/11,06:07:50,08,08,1, 11.9,1,1, 6.709, 9367.018, 1388.590, 52693.231 24/05/11,06:07:50,09,08,1, 11.9,1,1, 6.709, 9368.063, 1388.907, 52693.865 24/05/11,06:07:50,10,08,1, 11.9,1,1, 6.709, 9367.271, 1388.621, 52692.049 24/05/11,06:07:50,11,08,1, 11.9,1,1, 6.709, 9367.057, 1388.498, 52693.398 24/05/11,06:07:50,12,08,1, 11.9,1,1, 6.709, 9367.757, 1388.937, 52692.925 24/05/11,06:07:50,13,08,1, 11.9,1,1, 6.709, 9366.792, 1388.525, 52692.297 24/05/11,06:07:50,14,08,1, 11.9,1,1, 6.709, 9367.750, 1388.780, 52694.009 24/05/11,06:07:50,15,08,1, 11.9,1,1, 6.709, 9367.932, 1388.835, 52692.702 24/05/11,06:07:50,16,08,1, 11.9,1,1, 6.709, 9367.250, 1388.397, 52693.195 24/05/11,06:07:50,17,08,1, 11.9,1,1, 6.709, 9368.331, 1388.756, 52693.799 24/05/11,06:07:50,18,08,1, 11.9,1,1, 6.709, 9367.454, 1388.411, 52691.986 24/05/11,06:07:50,19,08,1, 11.9,1,1, 6.709, 9367.320, 1388.309, 52693.228 24/05/11,06:07:51,00,08,1, 11.9,1,1, 6.705, 9367.312, 1388.309, 52693.228 24/05/11,06:07:51,01,08,1, 11.9,1,1, 6.705, 9369.723, 1387.379, 52693.253 24/05/11,06:07:51,02,08,1, 11.9,1,1, 6.705, 9368.701, 1387.058, 52691.458 24/05/11,06:07:51,03,08,1, 11.9,1,1, 6.705, 9368.640, 1386.973, 52692.879 24/05/11,06:07:51,04,08,1, 11.9,1,1, 6.705, 9369.363, 1387.425, 52692.406 24/05/11,06:07:51,05,08,1, 11.9,1,1, 6.705, 9368.365, 1387.043, 52691.898 24/05/11,06:07:51,06,08,1, 11.9,1,1, 6.705, 9369.387, 1387.267, 52693.568 24/05/11,06:07:51,07,08,1, 11.9,1,1, 6.705, 9369.448, 1387.268, 52692.182 24/05/11,06:07:51,08,08,1, 11.9,1,1, 6.705, 9368.729, 1386.843, 52692.653 24/05/11,06:07:51,09,08,1, 11.9,1,1, 6.705, 9369.786, 1387.221, 52693.213 24/05/11,06:07:51,10,08,1, 11.9,1,1, 6.705, 9368.801, 1386.896, 52691.429 24/05/11,06:07:51,11,08,1, 11.9,1,1, 6.705, 9368.798, 1386.816, 52692.907 24/05/11,06:07:51,12,08,1, 11.9,1,1, 6.705, 9369.501, 1387.219, 52692.285 24/05/11,06:07:51,13,08,1, 11.9,1,1, 6.705, 9368.489, 1386.787, 52691.804 24/05/11,06:07:51,14,08,1, 11.9,1,1, 6.705, 9369.585, 1387.054, 52693.547 24/05/11,06:07:51,15,08,1, 11.9,1,1, 6.705, 9369.590, 1387.073, 52692.102 24/05/11,06:07:51,16,08,1, 11.9,1,1, 6.705, 9368.911, 1386.586, 52692.613 24/05/11,06:07:51,17,08,1, 11.9,1,1, 6.705, 9369.919, 1386.933, 52693.109 24/05/11,06:07:51,18,08,1, 11.9,1,1, 6.705, 9368.930, 1386.593, 52691.361 24/05/11,06:07:51,19,08,1, 11.9,1,1, 6.705, 9368.925, 1386.596, 52692.821 24/05/11,06:07:52,00,08,1, 11.9,1,1, 6.702, 9368.923, 1386.596, 52692.821 24/05/11,06:07:52,01,08,1, 11.9,1,1, 6.702, 9371.192, 1385.122, 52692.771 24/05/11,06:07:52,02,08,1, 11.9,1,1, 6.702, 9370.123, 1384.720, 52691.016 24/05/11,06:07:52,03,08,1, 11.9,1,1, 6.702, 9370.229, 1384.757, 52692.599 24/05/11,06:07:52,04,08,1, 11.9,1,1, 6.702, 9370.882, 1385.129, 52691.899 24/05/11,06:07:52,05,08,1, 11.9,1,1, 6.702, 9369.975, 1384.690, 52691.626 24/05/11,06:07:52,06,08,1, 11.9,1,1, 6.702, 9371.111, 1384.999, 52693.249 24/05/11,06:07:52,07,08,1, 11.9,1,1, 6.702, 9370.973, 1384.917, 52691.724 24/05/11,06:07:52,08,08,1, 11.9,1,1, 6.702, 9370.357, 1384.449, 52692.386 24/05/11,06:07:52,09,08,1, 11.9,1,1, 6.702, 9371.321, 1384.863, 52692.645 24/05/11,06:07:52,10,08,1, 11.9,1,1, 6.702, 9370.213, 1384.488, 52690.941 24/05/11,06:07:52,11,08,1, 11.9,1,1, 6.702, 9370.408, 1384.490, 52692.580 24/05/11,06:07:52,12,08,1, 11.9,1,1, 6.702, 9371.029, 1384.871, 52691.940 24/05/11,06:07:52,13,08,1, 11.9,1,1, 6.702, 9370.129, 1384.458, 52691.712 24/05/11,06:07:52,14,08,1, 11.9,1,1, 6.702, 9371.216, 1384.746, 52693.273 24/05/11,06:07:52,15,08,1, 11.9,1,1, 6.702, 9371.106, 1384.590, 52691.745 24/05/11,06:07:52,16,08,1, 11.9,1,1, 6.702, 9370.500, 1384.200, 52692.366 24/05/11,06:07:52,17,08,1, 11.9,1,1, 6.702, 9371.422, 1384.595, 52692.549 24/05/11,06:07:52,18,08,1, 11.9,1,1, 6.702, 9370.357, 1384.291, 52691.078 24/05/11,06:07:52,19,08,1, 11.9,1,1, 6.702, 9370.506, 1384.274, 52692.544 24/05/11,06:07:53,00,08,1, 11.9,1,1, 6.706, 9370.500, 1384.274, 52692.544 24/05/11,06:07:53,01,08,1, 11.9,1,1, 6.706, 9371.981, 1382.475, 52692.481 24/05/11,06:07:53,02,08,1, 11.9,1,1, 6.706, 9370.860, 1382.054, 52690.820 24/05/11,06:07:53,03,08,1, 11.9,1,1, 6.706, 9371.086, 1382.141, 52692.454 24/05/11,06:07:53,04,08,1, 11.9,1,1, 6.706, 9371.785, 1382.460, 52691.914 24/05/11,06:07:53,05,08,1, 11.9,1,1, 6.706, 9370.782, 1381.985, 52691.612 24/05/11,06:07:53,06,08,1, 11.9,1,1, 6.706, 9371.926, 1382.310, 52693.217 24/05/11,06:07:53,07,08,1, 11.9,1,1, 6.706, 9371.690, 1382.194, 52691.464 24/05/11,06:07:53,08,08,1, 11.9,1,1, 6.706, 9371.047, 1381.772, 52692.096 24/05/11,06:07:53,09,08,1, 11.9,1,1, 6.706, 9371.983, 1382.159, 52692.468 24/05/11,06:07:53,10,08,1, 11.9,1,1, 6.706, 9370.878, 1381.850, 52690.910 24/05/11,06:07:53,11,08,1, 11.9,1,1, 6.706, 9371.105, 1381.931, 52692.559 24/05/11,06:07:53,12,08,1, 11.9,1,1, 6.706, 9371.717, 1382.306, 52691.831 24/05/11,06:07:53,13,08,1, 11.9,1,1, 6.706, 9370.832, 1381.771, 52691.515 24/05/11,06:07:53,14,08,1, 11.9,1,1, 6.706, 9371.950, 1382.035, 52693.169 24/05/11,06:07:53,15,08,1, 11.9,1,1, 6.706, 9371.756, 1381.923, 52691.578 24/05/11,06:07:53,16,08,1, 11.9,1,1, 6.706, 9371.059, 1381.483, 52692.075 24/05/11,06:07:53,17,08,1, 11.9,1,1, 6.706, 9371.970, 1381.871, 52692.264 24/05/11,06:07:53,18,08,1, 11.9,1,1, 6.706, 9370.896, 1381.532, 52690.873 24/05/11,06:07:53,19,08,1, 11.9,1,1, 6.706, 9371.105, 1381.571, 52692.523 24/05/11,06:07:54,00,08,1, 11.9,1,1, 6.707, 9371.101, 1381.571, 52692.523 24/05/11,06:07:54,01,08,1, 11.9,1,1, 6.707, 9371.553, 1379.462, 52692.243 24/05/11,06:07:54,02,08,1, 11.9,1,1, 6.707, 9370.367, 1379.100, 52690.794 24/05/11,06:07:54,03,08,1, 11.9,1,1, 6.707, 9370.829, 1379.196, 52692.544 24/05/11,06:07:54,04,08,1, 11.9,1,1, 6.707, 9371.346, 1379.488, 52691.760 24/05/11,06:07:54,05,08,1, 11.9,1,1, 6.707, 9370.487, 1379.004, 52691.647 24/05/11,06:07:54,06,08,1, 11.9,1,1, 6.707, 9371.624, 1379.329, 52693.090 24/05/11,06:07:54,07,08,1, 11.9,1,1, 6.707, 9371.148, 1379.073, 52691.208 24/05/11,06:07:54,08,08,1, 11.9,1,1, 6.707, 9370.663, 1378.737, 52692.167 24/05/11,06:07:54,09,08,1, 11.9,1,1, 6.707, 9371.485, 1379.124, 52692.196 24/05/11,06:07:54,10,08,1, 11.9,1,1, 6.707, 9370.331, 1378.710, 52690.754 24/05/11,06:07:54,11,08,1, 11.9,1,1, 6.707, 9370.715, 1378.820, 52692.582 24/05/11,06:07:54,12,08,1, 11.9,1,1, 6.707, 9371.306, 1379.104, 52691.726 24/05/11,06:07:54,13,08,1, 11.9,1,1, 6.707, 9370.454, 1378.683, 52691.771 24/05/11,06:07:54,14,08,1, 11.9,1,1, 6.707, 9371.614, 1378.937, 52693.194 24/05/11,06:07:54,15,08,1, 11.9,1,1, 6.707, 9371.094, 1378.757, 52691.483 24/05/11,06:07:54,16,08,1, 11.9,1,1, 6.707, 9370.559, 1378.399, 52692.192 24/05/11,06:07:54,17,08,1, 11.9,1,1, 6.707, 9371.468, 1378.755, 52692.151 24/05/11,06:07:54,18,08,1, 11.9,1,1, 6.707, 9370.280, 1378.383, 52690.731 24/05/11,06:07:54,19,08,1, 11.9,1,1, 6.707, 9370.733, 1378.473, 52692.500 24/05/11,06:07:55,00,08,1, 11.8,1,1, 6.709, 9370.725, 1378.473, 52692.500 24/05/11,06:07:55,01,08,1, 11.8,1,1, 6.709, 9371.394, 1375.683, 52691.368 24/05/11,06:07:55,02,08,1, 11.8,1,1, 6.709, 9369.820, 1375.509, 52690.871 24/05/11,06:07:55,03,08,1, 11.8,1,1, 6.709, 9371.151, 1375.570, 52692.959 24/05/11,06:07:55,04,08,1, 11.8,1,1, 6.709, 9370.788, 1375.643, 52690.604 24/05/11,06:07:55,05,08,1, 11.8,1,1, 6.709, 9370.219, 1375.439, 52692.433 24/05/11,06:07:55,06,08,1, 11.8,1,1, 6.709, 9371.762, 1375.593, 52692.827 24/05/11,06:07:55,07,08,1, 11.8,1,1, 6.709, 9370.431, 1375.338, 52690.461 24/05/11,06:07:55,08,08,1, 11.8,1,1, 6.709, 9370.775, 1375.155, 52692.993 24/05/11,06:07:55,09,08,1, 11.8,1,1, 6.709, 9371.270, 1375.286, 52691.246 24/05/11,06:07:55,10,08,1, 11.8,1,1, 6.709, 9369.716, 1375.105, 52690.908 24/05/11,06:07:55,11,08,1, 11.8,1,1, 6.709, 9371.042, 1375.234, 52693.209 24/05/11,06:07:55,12,08,1, 11.8,1,1, 6.709, 9370.711, 1375.283, 52690.696 24/05/11,06:07:55,13,08,1, 11.8,1,1, 6.709, 9370.144, 1375.044, 52692.321 24/05/11,06:07:55,14,08,1, 11.8,1,1, 6.709, 9371.717, 1375.098, 52692.883 24/05/11,06:07:55,15,08,1, 11.8,1,1, 6.709, 9370.358, 1374.858, 52690.649 24/05/11,06:07:55,16,08,1, 11.8,1,1, 6.709, 9370.621, 1374.725, 52692.945 24/05/11,06:07:55,17,08,1, 11.8,1,1, 6.709, 9371.203, 1374.861, 52691.334 24/05/11,06:07:55,18,08,1, 11.8,1,1, 6.709, 9369.590, 1374.648, 52690.823 24/05/11,06:07:55,19,08,1, 11.8,1,1, 6.709, 9370.979, 1374.713, 52693.037 24/05/11,06:07:56,00,08,1, 11.9,1,1, 6.707, 9370.975, 1374.713, 52693.037 24/05/11,06:07:56,01,08,1, 11.9,1,1, 6.707, 9370.416, 1371.647, 52691.180 24/05/11,06:07:56,02,08,1, 11.9,1,1, 6.707, 9368.794, 1371.416, 52690.559 24/05/11,06:07:56,03,08,1, 11.9,1,1, 6.707, 9370.206, 1371.583, 52692.840 24/05/11,06:07:56,04,08,1, 11.9,1,1, 6.707, 9369.834, 1371.630, 52690.575 24/05/11,06:07:56,05,08,1, 11.9,1,1, 6.707, 9369.288, 1371.430, 52692.179 24/05/11,06:07:56,06,08,1, 11.9,1,1, 6.707, 9370.820, 1371.514, 52692.702 24/05/11,06:07:56,07,08,1, 11.9,1,1, 6.707, 9369.456, 1371.294, 52690.499 24/05/11,06:07:56,08,08,1, 11.9,1,1, 6.707, 9369.744, 1371.083, 52692.852 24/05/11,06:07:56,09,08,1, 11.9,1,1, 6.707, 9370.332, 1371.298, 52691.224 24/05/11,06:07:56,10,08,1, 11.9,1,1, 6.707, 9368.750, 1371.032, 52690.682 24/05/11,06:07:56,11,08,1, 11.9,1,1, 6.707, 9370.053, 1371.166, 52692.861 24/05/11,06:07:56,12,08,1, 11.9,1,1, 6.707, 9369.721, 1371.217, 52690.395 24/05/11,06:07:56,13,08,1, 11.9,1,1, 6.707, 9369.118, 1371.056, 52692.156 24/05/11,06:07:56,14,08,1, 11.9,1,1, 6.707, 9370.658, 1371.150, 52692.602 24/05/11,06:07:56,15,08,1, 11.9,1,1, 6.707, 9369.383, 1370.925, 52690.292 24/05/11,06:07:56,16,08,1, 11.9,1,1, 6.707, 9369.656, 1370.744, 52692.826 24/05/11,06:07:56,17,08,1, 11.9,1,1, 6.707, 9370.218, 1370.913, 52691.204 24/05/11,06:07:56,18,08,1, 11.9,1,1, 6.707, 9368.567, 1370.627, 52690.515 24/05/11,06:07:56,19,08,1, 11.9,1,1, 6.707, 9369.864, 1370.760, 52692.766 24/05/11,06:07:57,00,09,1, 11.9,1,1, 6.710, 9369.857, 1370.760, 52692.766 24/05/11,06:07:57,01,09,1, 11.9,1,1, 6.710, 9368.847, 1367.307, 52690.827 24/05/11,06:07:57,02,09,1, 11.9,1,1, 6.710, 9367.198, 1367.103, 52690.089 24/05/11,06:07:57,03,09,1, 11.9,1,1, 6.710, 9368.401, 1367.123, 52692.436 24/05/11,06:07:57,04,09,1, 11.9,1,1, 6.710, 9368.183, 1367.252, 52690.055 24/05/11,06:07:57,05,09,1, 11.9,1,1, 6.710, 9367.478, 1367.036, 52691.545 24/05/11,06:07:57,06,09,1, 11.9,1,1, 6.710, 9369.044, 1367.168, 52692.325 24/05/11,06:07:57,07,09,1, 11.9,1,1, 6.710, 9367.852, 1366.930, 52690.186 24/05/11,06:07:57,08,09,1, 11.9,1,1, 6.710, 9367.821, 1366.639, 52691.811 24/05/11,06:07:57,09,09,1, 11.9,1,1, 6.710, 9368.617, 1366.920, 52691.400 24/05/11,06:07:57,10,09,1, 11.9,1,1, 6.710, 9367.474, 1366.579, 52690.251 24/05/11,06:07:57,11,09,1, 11.9,1,1, 6.710, 9367.823, 1366.563, 52691.861 24/05/11,06:07:57,12,09,1, 11.9,1,1, 6.710, 9368.327, 1366.801, 52690.844 24/05/11,06:07:57,13,09,1, 11.9,1,1, 6.710, 9367.273, 1366.300, 52690.744 24/05/11,06:07:57,14,09,1, 11.9,1,1, 6.710, 9368.405, 1366.648, 52692.157 24/05/11,06:07:57,15,09,1, 11.9,1,1, 6.710, 9368.059, 1366.471, 52690.490 24/05/11,06:07:57,16,09,1, 11.9,1,1, 6.710, 9367.419, 1366.100, 52691.379 24/05/11,06:07:57,17,09,1, 11.9,1,1, 6.710, 9368.519, 1366.430, 52691.576 24/05/11,06:07:57,18,09,1, 11.9,1,1, 6.710, 9367.297, 1366.040, 52690.041 24/05/11,06:07:57,19,09,1, 11.9,1,1, 6.710, 9367.579, 1366.002, 52691.726 24/05/11,06:07:58,00,09,1, 11.9,1,1, 6.709, 9367.571, 1366.002, 52691.726 24/05/11,06:07:58,01,09,1, 11.9,1,1, 6.709, 9367.210, 1362.260, 52690.505 24/05/11,06:07:58,02,09,1, 11.9,1,1, 6.709, 9366.363, 1361.992, 52690.009 24/05/11,06:07:58,03,09,1, 11.9,1,1, 6.709, 9366.801, 1361.816, 52690.993 24/05/11,06:07:58,04,09,1, 11.9,1,1, 6.709, 9366.842, 1362.135, 52689.920 24/05/11,06:07:58,05,09,1, 11.9,1,1, 6.709, 9366.346, 1361.771, 52690.593 24/05/11,06:07:58,06,09,1, 11.9,1,1, 6.709, 9367.184, 1361.838, 52690.947 24/05/11,06:07:58,07,09,1, 11.9,1,1, 6.709, 9366.732, 1361.923, 52689.978 24/05/11,06:07:58,08,09,1, 11.9,1,1, 6.709, 9366.714, 1361.489, 52691.009 24/05/11,06:07:58,09,09,1, 11.9,1,1, 6.709, 9367.186, 1361.752, 52690.360 24/05/11,06:07:58,10,09,1, 11.9,1,1, 6.709, 9366.298, 1361.514, 52689.881 24/05/11,06:07:58,11,09,1, 11.9,1,1, 6.709, 9366.691, 1361.317, 52690.842 24/05/11,06:07:58,12,09,1, 11.9,1,1, 6.709, 9366.742, 1361.619, 52689.883 24/05/11,06:07:58,13,09,1, 11.9,1,1, 6.709, 9366.266, 1361.288, 52690.581 24/05/11,06:07:58,14,09,1, 11.9,1,1, 6.709, 9367.055, 1361.337, 52690.948 24/05/11,06:07:58,15,09,1, 11.9,1,1, 6.709, 9366.681, 1361.410, 52689.981 24/05/11,06:07:58,16,09,1, 11.9,1,1, 6.709, 9366.627, 1360.983, 52690.914 24/05/11,06:07:58,17,09,1, 11.9,1,1, 6.709, 9367.126, 1361.217, 52690.319 24/05/11,06:07:58,18,09,1, 11.9,1,1, 6.709, 9366.329, 1361.039, 52689.953 24/05/11,06:07:58,19,09,1, 11.9,1,1, 6.709, 9366.686, 1360.814, 52690.945 24/05/11,06:07:59,00,09,1, 11.9,1,1, 6.711, 9366.678, 1360.814, 52690.945 24/05/11,06:07:59,01,09,1, 11.9,1,1, 6.711, 9367.057, 1357.248, 52690.233 24/05/11,06:07:59,02,09,1, 11.9,1,1, 6.711, 9366.267, 1357.089, 52689.750 24/05/11,06:07:59,03,09,1, 11.9,1,1, 6.711, 9366.586, 1356.731, 52690.680 24/05/11,06:07:59,04,09,1, 11.9,1,1, 6.711, 9366.626, 1357.063, 52689.640 24/05/11,06:07:59,05,09,1, 11.9,1,1, 6.711, 9366.086, 1356.749, 52690.068 24/05/11,06:07:59,06,09,1, 11.9,1,1, 6.711, 9366.857, 1356.806, 52690.547 24/05/11,06:07:59,07,09,1, 11.9,1,1, 6.711, 9366.581, 1356.979, 52689.625 24/05/11,06:07:59,08,09,1, 11.9,1,1, 6.711, 9366.410, 1356.504, 52690.658 24/05/11,06:07:59,09,09,1, 11.9,1,1, 6.711, 9367.077, 1356.678, 52690.270 24/05/11,06:07:59,10,09,1, 11.9,1,1, 6.711, 9366.313, 1356.504, 52689.688 24/05/11,06:07:59,11,09,1, 11.9,1,1, 6.711, 9366.493, 1356.259, 52690.641 24/05/11,06:07:59,12,09,1, 11.9,1,1, 6.711, 9366.610, 1356.519, 52689.610 24/05/11,06:07:59,13,09,1, 11.9,1,1, 6.711, 9366.016, 1356.236, 52690.077 24/05/11,06:07:59,14,09,1, 11.9,1,1, 6.711, 9366.808, 1356.276, 52690.600 24/05/11,06:07:59,15,09,1, 11.9,1,1, 6.711, 9366.505, 1356.423, 52689.511 24/05/11,06:07:59,16,09,1, 11.9,1,1, 6.711, 9366.423, 1355.939, 52690.570 24/05/11,06:07:59,17,09,1, 11.9,1,1, 6.711, 9366.980, 1356.149, 52690.193 24/05/11,06:07:59,18,09,1, 11.9,1,1, 6.711, 9366.219, 1355.989, 52689.649 24/05/11,06:07:59,19,09,1, 11.9,1,1, 6.711, 9366.530, 1355.718, 52690.611 24/05/11,06:08:00,00,09,1, 12.0,1,1, 6.710, 9366.528, 1355.718, 52690.611 24/05/11,06:08:00,01,09,1, 12.0,1,1, 6.710, 9367.084, 1352.038, 52690.119 24/05/11,06:08:00,02,09,1, 12.0,1,1, 6.710, 9366.526, 1351.968, 52689.362 24/05/11,06:08:00,03,09,1, 12.0,1,1, 6.710, 9366.573, 1351.581, 52690.185 24/05/11,06:08:00,04,09,1, 12.0,1,1, 6.710, 9366.883, 1351.940, 52689.532 24/05/11,06:08:00,05,09,1, 12.0,1,1, 6.710, 9366.168, 1351.617, 52689.335 24/05/11,06:08:00,06,09,1, 12.0,1,1, 6.710, 9366.736, 1351.545, 52690.081 24/05/11,06:08:00,07,09,1, 12.0,1,1, 6.710, 9366.713, 1351.852, 52689.036 24/05/11,06:08:00,08,09,1, 12.0,1,1, 6.710, 9366.490, 1351.462, 52690.371 24/05/11,06:08:00,09,09,1, 12.0,1,1, 6.710, 9367.478, 1351.589, 52689.981 24/05/11,06:08:00,10,09,1, 12.0,1,1, 6.710, 9366.217, 1351.458, 52688.862 24/05/11,06:08:00,11,09,1, 12.0,1,1, 6.710, 9367.016, 1351.158, 52690.829 24/05/11,06:08:00,12,09,1, 12.0,1,1, 6.710, 9366.851, 1351.300, 52688.446 24/05/11,06:08:00,13,09,1, 12.0,1,1, 6.710, 9365.873, 1351.180, 52689.317 24/05/11,06:08:00,14,09,1, 12.0,1,1, 6.710, 9367.186, 1351.156, 52690.401 24/05/11,06:08:00,15,09,1, 12.0,1,1, 6.710, 9366.406, 1351.263, 52688.172 24/05/11,06:08:00,16,09,1, 12.0,1,1, 6.710, 9366.638, 1351.097, 52690.744 24/05/11,06:08:00,17,09,1, 12.0,1,1, 6.710, 9367.657, 1351.125, 52689.830 24/05/11,06:08:00,18,09,1, 12.0,1,1, 6.710, 9366.302, 1351.062, 52688.745 24/05/11,06:08:00,19,09,1, 12.0,1,1, 6.710, 9367.129, 1350.807, 52690.895 24/05/11,06:08:01,00,09,1, 11.8,1,1, 6.709, 9367.129, 1350.807, 52690.895 24/05/11,06:08:01,01,09,1, 11.8,1,1, 6.709, 9368.317, 1347.949, 52689.420 24/05/11,06:08:01,02,09,1, 11.8,1,1, 6.709, 9367.068, 1347.950, 52687.947 24/05/11,06:08:01,03,09,1, 11.8,1,1, 6.709, 9367.766, 1347.672, 52690.414 24/05/11,06:08:01,04,09,1, 11.8,1,1, 6.709, 9367.933, 1347.698, 52688.127 24/05/11,06:08:01,05,09,1, 11.8,1,1, 6.709, 9366.645, 1347.631, 52688.232 24/05/11,06:08:01,06,09,1, 11.8,1,1, 6.709, 9367.910, 1347.541, 52689.780 24/05/11,06:08:01,07,09,1, 11.8,1,1, 6.709, 9367.278, 1347.728, 52687.440 24/05/11,06:08:01,08,09,1, 11.8,1,1, 6.709, 9367.064, 1347.614, 52689.602 24/05/11,06:08:01,09,09,1, 11.8,1,1, 6.709, 9368.427, 1347.588, 52689.337 24/05/11,06:08:01,10,09,1, 11.8,1,1, 6.709, 9367.195, 1347.586, 52687.862 24/05/11,06:08:01,11,09,1, 11.8,1,1, 6.709, 9367.883, 1347.286, 52690.289 24/05/11,06:08:01,12,09,1, 11.8,1,1, 6.709, 9368.103, 1347.299, 52688.140 24/05/11,06:08:01,13,09,1, 11.8,1,1, 6.709, 9366.802, 1347.238, 52688.142 24/05/11,06:08:01,14,09,1, 11.8,1,1, 6.709, 9367.990, 1347.078, 52689.676 24/05/11,06:08:01,15,09,1, 11.8,1,1, 6.709, 9367.389, 1347.258, 52687.285 24/05/11,06:08:01,16,09,1, 11.8,1,1, 6.709, 9367.178, 1347.185, 52689.405 24/05/11,06:08:01,17,09,1, 11.8,1,1, 6.709, 9368.462, 1347.135, 52689.236 24/05/11,06:08:01,18,09,1, 11.8,1,1, 6.709, 9367.368, 1347.130, 52687.594 24/05/11,06:08:01,19,09,1, 11.8,1,1, 6.709, 9368.034, 1346.907, 52690.120 24/05/11,06:08:02,00,08,1, 11.9,1,1, 6.706, 9368.030, 1346.907, 52690.120 24/05/11,06:08:02,01,08,1, 11.9,1,1, 6.706, 9369.712, 1343.946, 52688.303 24/05/11,06:08:02,02,08,1, 11.9,1,1, 6.706, 9368.765, 1344.015, 52686.344 24/05/11,06:08:02,03,08,1, 11.9,1,1, 6.706, 9369.228, 1343.773, 52688.795 24/05/11,06:08:02,04,08,1, 11.9,1,1, 6.706, 9369.952, 1343.731, 52687.274 24/05/11,06:08:02,05,08,1, 11.9,1,1, 6.706, 9368.578, 1343.630, 52686.647 24/05/11,06:08:02,06,08,1, 11.9,1,1, 6.706, 9369.578, 1343.464, 52688.550 24/05/11,06:08:02,07,08,1, 11.9,1,1, 6.706, 9369.184, 1343.602, 52686.023 24/05/11,06:08:02,08,08,1, 11.9,1,1, 6.706, 9368.503, 1343.570, 52687.461 24/05/11,06:08:02,09,08,1, 11.9,1,1, 6.706, 9369.953, 1343.500, 52688.108 24/05/11,06:08:02,10,08,1, 11.9,1,1, 6.706, 9369.008, 1343.595, 52686.191 24/05/11,06:08:02,11,08,1, 11.9,1,1, 6.706, 9369.460, 1343.371, 52688.614 24/05/11,06:08:02,12,08,1, 11.9,1,1, 6.706, 9370.233, 1343.298, 52687.151 24/05/11,06:08:02,13,08,1, 11.9,1,1, 6.706, 9368.837, 1343.257, 52686.544 24/05/11,06:08:02,14,08,1, 11.9,1,1, 6.706, 9369.991, 1343.205, 52689.653 24/05/11,06:08:02,15,08,1, 11.9,1,1, 6.706, 9369.332, 1343.014, 52685.104 24/05/11,06:08:02,16,08,1, 11.9,1,1, 6.706, 9368.418, 1343.158, 52687.598 24/05/11,06:08:02,17,08,1, 11.9,1,1, 6.706, 9370.654, 1343.080, 52688.306 24/05/11,06:08:02,18,08,1, 11.9,1,1, 6.706, 9368.828, 1343.021, 52684.924 24/05/11,06:08:02,19,08,1, 11.9,1,1, 6.706, 9369.709, 1343.094, 52689.258 24/05/11,06:08:03,00,08,1, 12.0,1,1, 6.710, 9369.707, 1343.094, 52689.258 24/05/11,06:08:03,01,08,1, 12.0,1,1, 6.710, 9372.750, 1339.863, 52687.349 24/05/11,06:08:03,02,08,1, 12.0,1,1, 6.710, 9371.203, 1339.715, 52683.216 24/05/11,06:08:03,03,08,1, 12.0,1,1, 6.710, 9371.518, 1339.936, 52687.399 24/05/11,06:08:03,04,08,1, 12.0,1,1, 6.710, 9373.265, 1339.730, 52686.159 24/05/11,06:08:03,05,08,1, 12.0,1,1, 6.710, 9371.045, 1339.649, 52684.054 24/05/11,06:08:03,06,08,1, 12.0,1,1, 6.710, 9372.647, 1339.576, 52687.979 24/05/11,06:08:03,07,08,1, 12.0,1,1, 6.710, 9372.482, 1339.347, 52683.992 24/05/11,06:08:03,08,08,1, 12.0,1,1, 6.710, 9370.808, 1339.427, 52685.089 24/05/11,06:08:03,09,08,1, 12.0,1,1, 6.710, 9373.061, 1339.443, 52687.190 24/05/11,06:08:03,10,08,1, 12.0,1,1, 6.710, 9371.557, 1339.382, 52683.210 24/05/11,06:08:03,11,08,1, 12.0,1,1, 6.710, 9371.715, 1339.482, 52687.170 24/05/11,06:08:03,12,08,1, 12.0,1,1, 6.710, 9373.523, 1339.349, 52685.976 24/05/11,06:08:03,13,08,1, 12.0,1,1, 6.710, 9371.327, 1339.289, 52683.896 24/05/11,06:08:03,14,08,1, 12.0,1,1, 6.710, 9372.939, 1339.311, 52688.114 24/05/11,06:08:03,15,08,1, 12.0,1,1, 6.710, 9372.814, 1339.069, 52683.976 24/05/11,06:08:03,16,08,1, 12.0,1,1, 6.710, 9371.110, 1339.161, 52684.995 24/05/11,06:08:03,17,08,1, 12.0,1,1, 6.710, 9373.373, 1339.125, 52687.154 24/05/11,06:08:03,18,08,1, 12.0,1,1, 6.710, 9371.801, 1339.021, 52682.933 24/05/11,06:08:03,19,08,1, 12.0,1,1, 6.710, 9372.184, 1339.075, 52686.109 24/05/11,06:08:04,00,07,1, 11.9,1,1, 6.709, 9372.177, 1339.075, 52686.109 24/05/11,06:08:04,01,07,1, 11.9,1,1, 6.709, 9374.729, 1335.249, 52685.319 24/05/11,06:08:04,02,07,1, 11.9,1,1, 6.709, 9374.389, 1335.370, 52682.654 24/05/11,06:08:04,03,07,1, 11.9,1,1, 6.709, 9373.731, 1335.263, 52684.157 24/05/11,06:08:04,04,07,1, 11.9,1,1, 6.709, 9375.179, 1335.232, 52684.767 24/05/11,06:08:04,05,07,1, 11.9,1,1, 6.709, 9374.255, 1335.263, 52682.826 24/05/11,06:08:04,06,07,1, 11.9,1,1, 6.709, 9374.714, 1334.966, 52685.239 24/05/11,06:08:04,07,07,1, 11.9,1,1, 6.709, 9375.476, 1334.895, 52683.757 24/05/11,06:08:04,08,07,1, 11.9,1,1, 6.709, 9374.258, 1334.815, 52683.508 24/05/11,06:08:04,09,07,1, 11.9,1,1, 6.709, 9374.494, 1334.545, 52685.057 24/05/11,06:08:04,10,07,1, 11.9,1,1, 6.709, 9375.171, 1334.743, 52683.269 24/05/11,06:08:04,11,07,1, 11.9,1,1, 6.709, 9373.760, 1334.438, 52682.882 24/05/11,06:08:04,12,07,1, 11.9,1,1, 6.709, 9375.284, 1334.639, 52685.255 24/05/11,06:08:04,13,07,1, 11.9,1,1, 6.709, 9375.007, 1334.558, 52682.766 24/05/11,06:08:04,14,07,1, 11.9,1,1, 6.709, 9374.390, 1334.230, 52684.213 24/05/11,06:08:04,15,07,1, 11.9,1,1, 6.709, 9375.966, 1334.389, 52684.597 24/05/11,06:08:04,16,07,1, 11.9,1,1, 6.709, 9374.567, 1334.064, 52682.399 24/05/11,06:08:04,17,07,1, 11.9,1,1, 6.709, 9374.800, 1333.952, 52684.701 24/05/11,06:08:04,18,07,1, 11.9,1,1, 6.709, 9375.599, 1334.141, 52683.206 24/05/11,06:08:04,19,07,1, 11.9,1,1, 6.709, 9374.028, 1333.780, 52682.629 24/05/11,06:08:05,00,07,1, 11.9,1,1, 6.709, 9374.021, 1333.780, 52682.629 24/05/11,06:08:05,01,07,1, 11.9,1,1, 6.709, 9377.899, 1327.944, 52683.328 24/05/11,06:08:05,02,07,1, 11.9,1,1, 6.709, 9378.989, 1328.076, 52682.523 24/05/11,06:08:05,03,07,1, 11.9,1,1, 6.709, 9377.447, 1327.684, 52680.895 24/05/11,06:08:05,04,07,1, 11.9,1,1, 6.709, 9378.389, 1327.826, 52683.462 24/05/11,06:08:05,05,07,1, 11.9,1,1, 6.709, 9378.669, 1327.888, 52681.448 24/05/11,06:08:05,06,07,1, 11.9,1,1, 6.709, 9377.605, 1327.559, 52682.100 24/05/11,06:08:05,07,07,1, 11.9,1,1, 6.709, 9379.338, 1327.804, 52683.675 24/05/11,06:08:05,08,07,1, 11.9,1,1, 6.709, 9378.545, 1327.529, 52681.039 24/05/11,06:08:05,09,07,1, 11.9,1,1, 6.709, 9378.393, 1327.211, 52683.099 24/05/11,06:08:05,10,07,1, 11.9,1,1, 6.709, 9379.536, 1327.328, 52682.437 24/05/11,06:08:05,11,07,1, 11.9,1,1, 6.709, 9377.952, 1327.026, 52680.836 24/05/11,06:08:05,12,07,1, 11.9,1,1, 6.709, 9378.825, 1327.058, 52683.391 24/05/11,06:08:05,13,07,1, 11.9,1,1, 6.709, 9379.187, 1327.109, 52681.407 24/05/11,06:08:05,14,07,1, 11.9,1,1, 6.709, 9378.092, 1326.753, 52681.741 24/05/11,06:08:05,15,07,1, 11.9,1,1, 6.709, 9379.838, 1326.999, 52683.488 24/05/11,06:08:05,16,07,1, 11.9,1,1, 6.709, 9379.110, 1326.775, 52681.010 24/05/11,06:08:05,17,07,1, 11.9,1,1, 6.709, 9378.863, 1326.488, 52682.905 24/05/11,06:08:05,18,07,1, 11.9,1,1, 6.709, 9380.144, 1326.656, 52682.462 24/05/11,06:08:05,19,07,1, 11.9,1,1, 6.709, 9378.500, 1326.210, 52680.711 24/05/11,06:08:06,00,07,1, 11.9,1,1, 6.710, 9378.494, 1326.210, 52680.711 24/05/11,06:08:06,01,07,1, 11.9,1,1, 6.710, 9383.013, 1321.341, 52682.807 24/05/11,06:08:06,02,07,1, 11.9,1,1, 6.710, 9383.842, 1321.299, 52681.571 24/05/11,06:08:06,03,07,1, 11.9,1,1, 6.710, 9382.550, 1321.182, 52680.739 24/05/11,06:08:06,04,07,1, 11.9,1,1, 6.710, 9383.449, 1320.967, 52682.729 24/05/11,06:08:06,05,07,1, 11.9,1,1, 6.710, 9383.205, 1321.032, 52680.173 24/05/11,06:08:06,06,07,1, 11.9,1,1, 6.710, 9382.443, 1320.993, 52681.345 24/05/11,06:08:06,07,07,1, 11.9,1,1, 6.710, 9383.884, 1320.928, 52682.313 24/05/11,06:08:06,08,07,1, 11.9,1,1, 6.710, 9383.035, 1321.055, 52680.189 24/05/11,06:08:06,09,07,1, 11.9,1,1, 6.710, 9383.324, 1320.844, 52682.717 24/05/11,06:08:06,10,07,1, 11.9,1,1, 6.710, 9384.342, 1320.745, 52681.630 24/05/11,06:08:06,11,07,1, 11.9,1,1, 6.710, 9382.942, 1320.672, 52680.777 24/05/11,06:08:06,12,07,1, 11.9,1,1, 6.710, 9383.875, 1320.419, 52682.773 24/05/11,06:08:06,13,07,1, 11.9,1,1, 6.710, 9383.681, 1320.539, 52680.269 24/05/11,06:08:06,14,07,1, 11.9,1,1, 6.710, 9382.818, 1320.446, 52681.370 24/05/11,06:08:06,15,07,1, 11.9,1,1, 6.710, 9384.207, 1320.384, 52682.241 24/05/11,06:08:06,16,07,1, 11.9,1,1, 6.710, 9383.474, 1320.469, 52680.225 24/05/11,06:08:06,17,07,1, 11.9,1,1, 6.710, 9383.706, 1320.229, 52682.491 24/05/11,06:08:06,18,07,1, 11.9,1,1, 6.710, 9384.708, 1320.181, 52681.523 24/05/11,06:08:06,19,07,1, 11.9,1,1, 6.710, 9383.361, 1320.101, 52680.536 24/05/11,06:08:07,00,07,1, 11.9,1,1, 6.710, 9383.359, 1320.101, 52680.536 24/05/11,06:08:07,01,07,1, 11.9,1,1, 6.710, 9386.004, 1316.280, 52681.462 24/05/11,06:08:07,02,07,1, 11.9,1,1, 6.710, 9387.395, 1316.223, 52681.524 24/05/11,06:08:07,03,07,1, 11.9,1,1, 6.710, 9386.406, 1316.218, 52680.007 24/05/11,06:08:07,04,07,1, 11.9,1,1, 6.710, 9386.931, 1315.966, 52682.399 24/05/11,06:08:07,05,07,1, 11.9,1,1, 6.710, 9387.298, 1315.978, 52680.405 24/05/11,06:08:07,06,07,1, 11.9,1,1, 6.710, 9386.016, 1315.886, 52680.223 24/05/11,06:08:07,07,07,1, 11.9,1,1, 6.710, 9387.175, 1315.717, 52681.846 24/05/11,06:08:07,08,07,1, 11.9,1,1, 6.710, 9386.654, 1315.878, 52679.512 24/05/11,06:08:07,09,07,1, 11.9,1,1, 6.710, 9386.340, 1315.758, 52681.375 24/05/11,06:08:07,10,07,1, 11.9,1,1, 6.710, 9387.685, 1315.758, 52681.551 24/05/11,06:08:07,11,07,1, 11.9,1,1, 6.710, 9386.685, 1315.775, 52679.919 24/05/11,06:08:07,12,07,1, 11.9,1,1, 6.710, 9387.274, 1315.491, 52682.225 24/05/11,06:08:07,13,07,1, 11.9,1,1, 6.710, 9387.708, 1315.508, 52680.460 24/05/11,06:08:07,14,07,1, 11.9,1,1, 6.710, 9386.397, 1315.398, 52680.115 24/05/11,06:08:07,15,07,1, 11.9,1,1, 6.710, 9387.477, 1315.276, 52681.801 24/05/11,06:08:07,16,07,1, 11.9,1,1, 6.710, 9386.950, 1315.427, 52679.400 24/05/11,06:08:07,17,07,1, 11.9,1,1, 6.710, 9386.554, 1315.338, 52681.248 24/05/11,06:08:07,18,07,1, 11.9,1,1, 6.710, 9387.961, 1315.290, 52681.488 24/05/11,06:08:07,19,07,1, 11.9,1,1, 6.710, 9386.958, 1315.326, 52679.733 24/05/11,06:08:08,00,08,1, 12.0,1,1, 6.712, 9386.955, 1315.326, 52679.733 24/05/11,06:08:08,01,08,1, 12.0,1,1, 6.712, 9389.006, 1311.669, 52679.896 24/05/11,06:08:08,02,08,1, 12.0,1,1, 6.712, 9390.373, 1311.539, 52680.897 24/05/11,06:08:08,03,08,1, 12.0,1,1, 6.712, 9389.614, 1311.697, 52678.753 24/05/11,06:08:08,04,08,1, 12.0,1,1, 6.712, 9389.817, 1311.560, 52681.227 24/05/11,06:08:08,05,08,1, 12.0,1,1, 6.712, 9390.938, 1311.484, 52680.398 24/05/11,06:08:08,06,08,1, 12.0,1,1, 6.712, 9389.622, 1311.413, 52679.184 24/05/11,06:08:08,07,08,1, 12.0,1,1, 6.712, 9390.450, 1311.160, 52681.380 24/05/11,06:08:08,08,08,1, 12.0,1,1, 6.712, 9390.369, 1311.258, 52678.979 24/05/11,06:08:08,09,08,1, 12.0,1,1, 6.712, 9389.344, 1311.231, 52679.767 24/05/11,06:08:08,10,08,1, 12.0,1,1, 6.712, 9390.722, 1311.139, 52680.856 24/05/11,06:08:08,11,08,1, 12.0,1,1, 6.712, 9389.975, 1311.238, 52678.674 24/05/11,06:08:08,12,08,1, 12.0,1,1, 6.712, 9390.123, 1311.104, 52680.986 24/05/11,06:08:08,13,08,1, 12.0,1,1, 6.712, 9391.229, 1311.052, 52680.333 24/05/11,06:08:08,14,08,1, 12.0,1,1, 6.712, 9390.001, 1310.966, 52679.118 24/05/11,06:08:08,15,08,1, 12.0,1,1, 6.712, 9390.784, 1310.662, 52681.169 24/05/11,06:08:08,16,08,1, 12.0,1,1, 6.712, 9390.782, 1310.777, 52678.794 24/05/11,06:08:08,17,08,1, 12.0,1,1, 6.712, 9389.683, 1310.654, 52679.472 24/05/11,06:08:08,18,08,1, 12.0,1,1, 6.712, 9391.026, 1310.605, 52680.731 24/05/11,06:08:08,19,08,1, 12.0,1,1, 6.712, 9390.364, 1310.716, 52678.411 24/05/11,06:08:09,00,08,1, 11.9,1,1, 6.715, 9390.360, 1310.716, 52678.411 24/05/11,06:08:09,01,08,1, 11.9,1,1, 6.715, 9392.942, 1306.653, 52678.058 24/05/11,06:08:09,02,08,1, 11.9,1,1, 6.715, 9394.029, 1306.451, 52679.770 24/05/11,06:08:09,03,08,1, 11.9,1,1, 6.715, 9393.627, 1306.553, 52677.357 24/05/11,06:08:09,04,08,1, 11.9,1,1, 6.715, 9393.125, 1306.472, 52679.195 24/05/11,06:08:09,05,08,1, 11.9,1,1, 6.715, 9394.570, 1306.419, 52679.446 24/05/11,06:08:09,06,08,1, 11.9,1,1, 6.715, 9393.584, 1306.421, 52677.581 24/05/11,06:08:09,07,08,1, 11.9,1,1, 6.715, 9394.075, 1306.199, 52680.086 24/05/11,06:08:09,08,08,1, 11.9,1,1, 6.715, 9394.732, 1306.191, 52678.461 24/05/11,06:08:09,09,08,1, 11.9,1,1, 6.715, 9393.344, 1306.063, 52677.868 24/05/11,06:08:09,10,08,1, 11.9,1,1, 6.715, 9394.441, 1305.905, 52679.706 24/05/11,06:08:09,11,08,1, 11.9,1,1, 6.715, 9394.061, 1306.048, 52677.313 24/05/11,06:08:09,12,08,1, 11.9,1,1, 6.715, 9393.511, 1305.939, 52678.778 24/05/11,06:08:09,13,08,1, 11.9,1,1, 6.715, 9394.964, 1305.923, 52679.366 24/05/11,06:08:09,14,08,1, 11.9,1,1, 6.715, 9394.050, 1305.984, 52677.564 24/05/11,06:08:09,15,08,1, 11.9,1,1, 6.715, 9394.454, 1305.725, 52679.933 24/05/11,06:08:09,16,08,1, 11.9,1,1, 6.715, 9395.162, 1305.621, 52678.405 24/05/11,06:08:09,17,08,1, 11.9,1,1, 6.715, 9393.804, 1305.571, 52677.919 24/05/11,06:08:09,18,08,1, 11.9,1,1, 6.715, 9394.771, 1305.400, 52679.692 24/05/11,06:08:09,19,08,1, 11.9,1,1, 6.715, 9394.438, 1305.437, 52677.195 24/05/11,06:08:10,00,08,1, 11.9,1,1, 6.713, 9394.432, 1305.437, 52677.195 24/05/11,06:08:10,01,08,1, 11.9,1,1, 6.713, 9396.907, 1301.311, 52677.392 24/05/11,06:08:10,02,08,1, 11.9,1,1, 6.713, 9397.532, 1300.890, 52678.590 24/05/11,06:08:10,03,08,1, 11.9,1,1, 6.713, 9397.238, 1301.050, 52676.520 24/05/11,06:08:10,04,08,1, 11.9,1,1, 6.713, 9396.699, 1301.029, 52677.705 24/05/11,06:08:10,05,08,1, 11.9,1,1, 6.713, 9397.537, 1300.771, 52677.797 24/05/11,06:08:10,06,08,1, 11.9,1,1, 6.713, 9396.969, 1301.065, 52676.495 24/05/11,06:08:10,07,08,1, 11.9,1,1, 6.713, 9397.398, 1300.832, 52678.636 24/05/11,06:08:10,08,08,1, 11.9,1,1, 6.713, 9397.986, 1300.729, 52677.588 24/05/11,06:08:10,09,08,1, 11.9,1,1, 6.713, 9397.178, 1300.824, 52677.300 24/05/11,06:08:10,10,08,1, 11.9,1,1, 6.713, 9397.940, 1300.434, 52678.543 24/05/11,06:08:10,11,08,1, 11.9,1,1, 6.713, 9397.606, 1300.529, 52676.542 24/05/11,06:08:10,12,08,1, 11.9,1,1, 6.713, 9397.030, 1300.480, 52677.546 24/05/11,06:08:10,13,08,1, 11.9,1,1, 6.713, 9397.907, 1300.293, 52677.749 24/05/11,06:08:10,14,08,1, 11.9,1,1, 6.713, 9397.221, 1300.518, 52676.406 24/05/11,06:08:10,15,08,1, 11.9,1,1, 6.713, 9397.649, 1300.295, 52678.454 24/05/11,06:08:10,16,08,1, 11.9,1,1, 6.713, 9398.342, 1300.206, 52677.456 24/05/11,06:08:10,17,08,1, 11.9,1,1, 6.713, 9397.482, 1300.292, 52677.180 24/05/11,06:08:10,18,08,1, 11.9,1,1, 6.713, 9398.263, 1299.842, 52678.412 24/05/11,06:08:10,19,08,1, 11.9,1,1, 6.713, 9397.921, 1299.933, 52676.401 24/05/11,06:08:11,00,07,1, 11.9,1,1, 6.710, 9397.920, 1299.933, 52676.401 24/05/11,06:08:11,01,07,1, 11.9,1,1, 6.710, 9399.886, 1296.719, 52676.240 24/05/11,06:08:11,02,07,1, 11.9,1,1, 6.710, 9400.546, 1296.376, 52678.037 24/05/11,06:08:11,03,07,1, 11.9,1,1, 6.710, 9400.658, 1296.325, 52676.146 24/05/11,06:08:11,04,07,1, 11.9,1,1, 6.710, 9399.792, 1296.367, 52676.547 24/05/11,06:08:11,05,07,1, 11.9,1,1, 6.710, 9400.610, 1296.025, 52677.244 24/05/11,06:08:11,06,07,1, 11.9,1,1, 6.710, 9400.005, 1296.302, 52675.471 24/05/11,06:08:11,07,07,1, 11.9,1,1, 6.710, 9399.932, 1296.260, 52677.366 24/05/11,06:08:11,08,07,1, 11.9,1,1, 6.710, 9400.851, 1296.116, 52676.914 24/05/11,06:08:11,09,07,1, 11.9,1,1, 6.710, 9400.125, 1296.337, 52676.075 24/05/11,06:08:11,10,07,1, 11.9,1,1, 6.710, 9400.784, 1296.010, 52677.991 24/05/11,06:08:11,11,07,1, 11.9,1,1, 6.710, 9400.947, 1295.985, 52676.169 24/05/11,06:08:11,12,07,1, 11.9,1,1, 6.710, 9400.125, 1296.025, 52676.475 24/05/11,06:08:11,13,07,1, 11.9,1,1, 6.710, 9400.893, 1295.714, 52677.363 24/05/11,06:08:11,14,07,1, 11.9,1,1, 6.710, 9400.311, 1295.986, 52675.375 24/05/11,06:08:11,15,07,1, 11.9,1,1, 6.710, 9400.219, 1295.933, 52677.114 24/05/11,06:08:11,16,07,1, 11.9,1,1, 6.710, 9401.171, 1295.801, 52676.797 24/05/11,06:08:11,17,07,1, 11.9,1,1, 6.710, 9400.396, 1295.983, 52675.954 24/05/11,06:08:11,18,07,1, 11.9,1,1, 6.710, 9401.097, 1295.663, 52677.924 24/05/11,06:08:11,19,07,1, 11.9,1,1, 6.710, 9401.260, 1295.623, 52676.015 24/05/11,06:08:12,00,07,1, 11.9,1,1, 6.712, 9401.258, 1295.623, 52676.015 24/05/11,06:08:12,01,07,1, 11.9,1,1, 6.712, 9402.418, 1293.893, 52675.149 24/05/11,06:08:12,02,07,1, 11.9,1,1, 6.712, 9402.909, 1293.655, 52677.229 24/05/11,06:08:12,03,07,1, 11.9,1,1, 6.712, 9403.439, 1293.598, 52675.967 24/05/11,06:08:12,04,07,1, 11.9,1,1, 6.712, 9402.593, 1293.739, 52675.836 24/05/11,06:08:12,05,07,1, 11.9,1,1, 6.712, 9403.331, 1293.373, 52677.151 24/05/11,06:08:12,06,07,1, 11.9,1,1, 6.712, 9402.905, 1293.503, 52674.952 24/05/11,06:08:12,07,07,1, 11.9,1,1, 6.712, 9402.440, 1293.594, 52676.137 24/05/11,06:08:12,08,07,1, 11.9,1,1, 6.712, 9403.300, 1293.353, 52676.328 24/05/11,06:08:12,09,07,1, 11.9,1,1, 6.712, 9402.679, 1293.679, 52675.094 24/05/11,06:08:12,10,07,1, 11.9,1,1, 6.712, 9403.142, 1293.512, 52677.262 24/05/11,06:08:12,11,07,1, 11.9,1,1, 6.712, 9403.690, 1293.486, 52676.034 24/05/11,06:08:12,12,07,1, 11.9,1,1, 6.712, 9402.853, 1293.572, 52675.772 24/05/11,06:08:12,13,07,1, 11.9,1,1, 6.712, 9403.574, 1293.149, 52677.007 24/05/11,06:08:12,14,07,1, 11.9,1,1, 6.712, 9403.175, 1293.328, 52674.996 24/05/11,06:08:12,15,07,1, 11.9,1,1, 6.712, 9402.661, 1293.350, 52676.096 24/05/11,06:08:12,16,07,1, 11.9,1,1, 6.712, 9403.560, 1293.163, 52676.310 24/05/11,06:08:12,17,07,1, 11.9,1,1, 6.712, 9402.924, 1293.490, 52675.082 24/05/11,06:08:12,18,07,1, 11.9,1,1, 6.712, 9403.342, 1293.258, 52677.151 24/05/11,06:08:12,19,07,1, 11.9,1,1, 6.712, 9403.915, 1293.216, 52675.960 24/05/11,06:08:13,00,07,1, 11.9,1,1, 6.717, 9403.912, 1293.216, 52675.960 24/05/11,06:08:13,01,07,1, 11.9,1,1, 6.717, 9404.716, 1291.609, 52674.372 24/05/11,06:08:13,02,07,1, 11.9,1,1, 6.717, 9405.364, 1291.516, 52676.399 24/05/11,06:08:13,03,07,1, 11.9,1,1, 6.717, 9405.556, 1291.275, 52675.054 24/05/11,06:08:13,04,07,1, 11.9,1,1, 6.717, 9405.183, 1291.617, 52675.594 24/05/11,06:08:13,05,07,1, 11.9,1,1, 6.717, 9405.918, 1291.142, 52676.472 24/05/11,06:08:13,06,07,1, 11.9,1,1, 6.717, 9405.425, 1291.197, 52674.498 24/05/11,06:08:13,07,07,1, 11.9,1,1, 6.717, 9405.219, 1291.307, 52675.748 24/05/11,06:08:13,08,07,1, 11.9,1,1, 6.717, 9405.729, 1290.848, 52675.274 24/05/11,06:08:13,09,07,1, 11.9,1,1, 6.717, 9404.984, 1291.284, 52674.285 24/05/11,06:08:13,10,07,1, 11.9,1,1, 6.717, 9405.515, 1291.185, 52676.278 24/05/11,06:08:13,11,07,1, 11.9,1,1, 6.717, 9405.856, 1291.011, 52674.981 24/05/11,06:08:13,12,07,1, 11.9,1,1, 6.717, 9405.419, 1291.343, 52675.410 24/05/11,06:08:13,13,07,1, 11.9,1,1, 6.717, 9406.261, 1290.873, 52676.361 24/05/11,06:08:13,14,07,1, 11.9,1,1, 6.717, 9405.718, 1290.888, 52674.385 24/05/11,06:08:13,15,07,1, 11.9,1,1, 6.717, 9405.495, 1291.034, 52675.671 24/05/11,06:08:13,16,07,1, 11.9,1,1, 6.717, 9406.040, 1290.612, 52675.202 24/05/11,06:08:13,17,07,1, 11.9,1,1, 6.717, 9405.256, 1291.052, 52674.286 24/05/11,06:08:13,18,07,1, 11.9,1,1, 6.717, 9405.821, 1290.871, 52676.183 24/05/11,06:08:13,19,07,1, 11.9,1,1, 6.717, 9406.109, 1290.661, 52674.824 24/05/11,06:08:14,00,08,1, 11.9,1,1, 6.714, 9406.106, 1290.661, 52674.824 24/05/11,06:08:14,01,08,1, 11.9,1,1, 6.714, 9408.111, 1288.700, 52673.486 24/05/11,06:08:14,02,08,1, 11.9,1,1, 6.714, 9407.929, 1288.695, 52675.048 24/05/11,06:08:14,03,08,1, 11.9,1,1, 6.714, 9408.809, 1288.557, 52674.946 24/05/11,06:08:14,04,08,1, 11.9,1,1, 6.714, 9408.156, 1288.833, 52673.941 24/05/11,06:08:14,05,08,1, 11.9,1,1, 6.714, 9408.811, 1288.526, 52675.831 24/05/11,06:08:14,06,08,1, 11.9,1,1, 6.714, 9409.068, 1288.484, 52674.364 24/05/11,06:08:14,07,08,1, 11.9,1,1, 6.714, 9408.233, 1288.605, 52674.549 24/05/11,06:08:14,08,08,1, 11.9,1,1, 6.714, 9408.951, 1288.254, 52675.573 24/05/11,06:08:14,09,08,1, 11.9,1,1, 6.714, 9408.472, 1288.485, 52673.571 24/05/11,06:08:14,10,08,1, 11.9,1,1, 6.714, 9408.201, 1288.371, 52675.082 24/05/11,06:08:14,11,08,1, 11.9,1,1, 6.714, 9409.098, 1288.325, 52674.911 24/05/11,06:08:14,12,08,1, 11.9,1,1, 6.714, 9408.446, 1288.600, 52673.800 24/05/11,06:08:14,13,08,1, 11.9,1,1, 6.714, 9409.074, 1288.296, 52675.903 24/05/11,06:08:14,14,08,1, 11.9,1,1, 6.714, 9409.390, 1288.251, 52674.391 24/05/11,06:08:14,15,08,1, 11.9,1,1, 6.714, 9408.568, 1288.288, 52674.333 24/05/11,06:08:14,16,08,1, 11.9,1,1, 6.714, 9409.306, 1287.997, 52675.394 24/05/11,06:08:14,17,08,1, 11.9,1,1, 6.714, 9408.764, 1288.191, 52673.461 24/05/11,06:08:14,18,08,1, 11.9,1,1, 6.714, 9408.474, 1288.165, 52674.878 24/05/11,06:08:14,19,08,1, 11.9,1,1, 6.714, 9409.437, 1288.028, 52674.939 24/05/11,06:08:15,00,07,1, 11.9,1,1, 6.715, 9409.436, 1288.028, 52674.939 24/05/11,06:08:15,01,07,1, 11.9,1,1, 6.715, 9411.714, 1286.257, 52673.885 24/05/11,06:08:15,02,07,1, 11.9,1,1, 6.715, 9410.230, 1285.991, 52673.056 24/05/11,06:08:15,03,07,1, 11.9,1,1, 6.715, 9411.360, 1286.107, 52675.214 24/05/11,06:08:15,04,07,1, 11.9,1,1, 6.715, 9411.358, 1286.281, 52673.151 24/05/11,06:08:15,05,07,1, 11.9,1,1, 6.715, 9410.666, 1286.024, 52674.331 24/05/11,06:08:15,06,07,1, 11.9,1,1, 6.715, 9412.201, 1286.176, 52675.218 24/05/11,06:08:15,07,07,1, 11.9,1,1, 6.715, 9411.123, 1286.002, 52673.007 24/05/11,06:08:15,08,07,1, 11.9,1,1, 6.715, 9411.279, 1285.830, 52675.123 24/05/11,06:08:15,09,07,1, 11.9,1,1, 6.715, 9411.975, 1285.998, 52673.799 24/05/11,06:08:15,10,07,1, 11.9,1,1, 6.715, 9410.524, 1285.768, 52672.906 24/05/11,06:08:15,11,07,1, 11.9,1,1, 6.715, 9411.662, 1285.920, 52675.164 24/05/11,06:08:15,12,07,1, 11.9,1,1, 6.715, 9411.612, 1286.042, 52672.979 24/05/11,06:08:15,13,07,1, 11.9,1,1, 6.715, 9410.926, 1285.756, 52674.236 24/05/11,06:08:15,14,07,1, 11.9,1,1, 6.715, 9412.678, 1285.980, 52675.523 24/05/11,06:08:15,15,07,1, 11.9,1,1, 6.715, 9411.114, 1285.733, 52672.618 24/05/11,06:08:15,16,07,1, 11.9,1,1, 6.715, 9411.759, 1285.642, 52675.575 24/05/11,06:08:15,17,07,1, 11.9,1,1, 6.715, 9412.389, 1285.652, 52673.340 24/05/11,06:08:15,18,07,1, 11.9,1,1, 6.715, 9410.615, 1285.538, 52672.956 24/05/11,06:08:15,19,07,1, 11.9,1,1, 6.715, 9412.264, 1285.692, 52675.431 24/05/11,06:08:16,00,08,1, 11.9,1,1, 6.716, 9412.256, 1285.692, 52675.431 24/05/11,06:08:16,01,08,1, 11.9,1,1, 6.716, 9415.423, 1283.365, 52673.374 24/05/11,06:08:16,02,08,1, 11.9,1,1, 6.716, 9413.586, 1283.158, 52672.402 24/05/11,06:08:16,03,08,1, 11.9,1,1, 6.716, 9414.993, 1283.282, 52675.130 24/05/11,06:08:16,04,08,1, 11.9,1,1, 6.716, 9414.683, 1283.339, 52672.067 24/05/11,06:08:16,05,08,1, 11.9,1,1, 6.716, 9413.869, 1283.219, 52673.814 24/05/11,06:08:16,06,08,1, 11.9,1,1, 6.716, 9415.836, 1283.325, 52674.868 24/05/11,06:08:16,07,08,1, 11.9,1,1, 6.716, 9414.470, 1283.216, 52672.152 24/05/11,06:08:16,08,08,1, 11.9,1,1, 6.716, 9414.878, 1283.017, 52675.110 24/05/11,06:08:16,09,08,1, 11.9,1,1, 6.716, 9415.784, 1283.051, 52673.438 24/05/11,06:08:16,10,08,1, 11.9,1,1, 6.716, 9413.954, 1282.886, 52672.390 24/05/11,06:08:16,11,08,1, 11.9,1,1, 6.716, 9415.323, 1282.936, 52675.203 24/05/11,06:08:16,12,08,1, 11.9,1,1, 6.716, 9415.031, 1283.003, 52672.091 24/05/11,06:08:16,13,08,1, 11.9,1,1, 6.716, 9414.220, 1282.824, 52673.839 24/05/11,06:08:16,14,08,1, 11.9,1,1, 6.716, 9416.180, 1282.923, 52674.934 24/05/11,06:08:16,15,08,1, 11.9,1,1, 6.716, 9414.883, 1282.774, 52672.117 24/05/11,06:08:16,16,08,1, 11.9,1,1, 6.716, 9415.156, 1282.619, 52674.975 24/05/11,06:08:16,17,08,1, 11.9,1,1, 6.716, 9416.149, 1282.624, 52673.382 24/05/11,06:08:16,18,08,1, 11.9,1,1, 6.716, 9414.296, 1282.448, 52672.298 24/05/11,06:08:16,19,08,1, 11.9,1,1, 6.716, 9415.633, 1282.561, 52675.009 24/05/11,06:08:17,00,07,1, 11.8,1,1, 6.711, 9415.628, 1282.561, 52675.009 24/05/11,06:08:17,01,07,1, 11.8,1,1, 6.711, 9418.794, 1279.196, 52673.367 24/05/11,06:08:17,02,07,1, 11.8,1,1, 6.711, 9417.704, 1279.133, 52672.884 24/05/11,06:08:17,03,07,1, 11.8,1,1, 6.711, 9418.413, 1278.909, 52674.238 24/05/11,06:08:17,04,07,1, 11.8,1,1, 6.711, 9418.260, 1279.133, 52672.395 24/05/11,06:08:17,05,07,1, 11.8,1,1, 6.711, 9417.727, 1278.957, 52673.592 24/05/11,06:08:17,06,07,1, 11.8,1,1, 6.711, 9418.971, 1278.977, 52674.098 24/05/11,06:08:17,07,07,1, 11.8,1,1, 6.711, 9418.315, 1279.027, 52672.737 24/05/11,06:08:17,08,07,1, 11.8,1,1, 6.711, 9418.644, 1278.677, 52674.604 24/05/11,06:08:17,09,07,1, 11.8,1,1, 6.711, 9419.205, 1278.758, 52673.309 24/05/11,06:08:17,10,07,1, 11.8,1,1, 6.711, 9418.098, 1278.627, 52672.834 24/05/11,06:08:17,11,07,1, 11.8,1,1, 6.711, 9418.834, 1278.402, 52674.215 24/05/11,06:08:17,12,07,1, 11.8,1,1, 6.711, 9418.661, 1278.663, 52672.371 24/05/11,06:08:17,13,07,1, 11.8,1,1, 6.711, 9418.102, 1278.478, 52673.555 24/05/11,06:08:17,14,07,1, 11.8,1,1, 6.711, 9419.349, 1278.527, 52674.168 24/05/11,06:08:17,15,07,1, 11.8,1,1, 6.711, 9418.642, 1278.594, 52672.728 24/05/11,06:08:17,16,07,1, 11.8,1,1, 6.711, 9418.983, 1278.281, 52674.496 24/05/11,06:08:17,17,07,1, 11.8,1,1, 6.711, 9419.623, 1278.329, 52673.437 24/05/11,06:08:17,18,07,1, 11.8,1,1, 6.711, 9418.458, 1278.209, 52672.913 24/05/11,06:08:17,19,07,1, 11.8,1,1, 6.711, 9419.135, 1278.011, 52674.321 24/05/11,06:08:18,00,09,1, 11.9,1,1, 6.713, 9419.132, 1278.011, 52674.321 24/05/11,06:08:18,01,09,1, 11.9,1,1, 6.713, 9422.265, 1275.129, 52673.660 24/05/11,06:08:18,02,09,1, 11.9,1,1, 6.713, 9421.171, 1275.067, 52672.854 24/05/11,06:08:18,03,09,1, 11.9,1,1, 6.713, 9421.721, 1274.861, 52674.333 24/05/11,06:08:18,04,09,1, 11.9,1,1, 6.713, 9421.653, 1275.061, 52672.495 24/05/11,06:08:18,05,09,1, 11.9,1,1, 6.713, 9420.928, 1274.867, 52673.315 24/05/11,06:08:18,06,09,1, 11.9,1,1, 6.713, 9422.043, 1274.898, 52674.152 24/05/11,06:08:18,07,09,1, 11.9,1,1, 6.713, 9421.539, 1275.037, 52672.626 24/05/11,06:08:18,08,09,1, 11.9,1,1, 6.713, 9421.682, 1274.770, 52674.474 24/05/11,06:08:18,09,09,1, 11.9,1,1, 6.713, 9422.481, 1274.830, 52673.713 24/05/11,06:08:18,10,09,1, 11.9,1,1, 6.713, 9421.378, 1274.723, 52672.804 24/05/11,06:08:18,11,09,1, 11.9,1,1, 6.713, 9421.925, 1274.501, 52674.314 24/05/11,06:08:18,12,09,1, 11.9,1,1, 6.713, 9421.833, 1274.718, 52672.604 24/05/11,06:08:18,13,09,1, 11.9,1,1, 6.713, 9421.145, 1274.597, 52673.303 24/05/11,06:08:18,14,09,1, 11.9,1,1, 6.713, 9422.283, 1274.601, 52674.163 24/05/11,06:08:18,15,09,1, 11.9,1,1, 6.713, 9421.779, 1274.756, 52672.660 24/05/11,06:08:18,16,09,1, 11.9,1,1, 6.713, 9421.890, 1274.495, 52674.399 24/05/11,06:08:18,17,09,1, 11.9,1,1, 6.713, 9422.702, 1274.551, 52673.711 24/05/11,06:08:18,18,09,1, 11.9,1,1, 6.713, 9421.653, 1274.421, 52672.812 24/05/11,06:08:18,19,09,1, 11.9,1,1, 6.713, 9422.136, 1274.197, 52674.305 24/05/11,06:08:19,00,08,1, 11.9,1,1, 6.715, 9422.128, 1274.197, 52674.305 24/05/11,06:08:19,01,08,1, 11.9,1,1, 6.715, 9424.392, 1272.468, 52673.701 24/05/11,06:08:19,02,08,1, 11.9,1,1, 6.715, 9423.440, 1272.400, 52672.637 24/05/11,06:08:19,03,08,1, 11.9,1,1, 6.715, 9423.888, 1272.150, 52674.233 24/05/11,06:08:19,04,08,1, 11.9,1,1, 6.715, 9423.922, 1272.333, 52672.477 24/05/11,06:08:19,05,08,1, 11.9,1,1, 6.715, 9423.057, 1272.170, 52672.739 24/05/11,06:08:19,06,08,1, 11.9,1,1, 6.715, 9424.071, 1272.184, 52673.825 24/05/11,06:08:19,07,08,1, 11.9,1,1, 6.715, 9423.669, 1272.411, 52672.216 24/05/11,06:08:19,08,08,1, 11.9,1,1, 6.715, 9423.705, 1272.164, 52673.984 24/05/11,06:08:19,09,08,1, 11.9,1,1, 6.715, 9424.635, 1272.217, 52673.551 24/05/11,06:08:19,10,08,1, 11.9,1,1, 6.715, 9423.760, 1272.224, 52672.601 24/05/11,06:08:19,11,08,1, 11.9,1,1, 6.715, 9424.099, 1271.923, 52674.204 24/05/11,06:08:19,12,08,1, 11.9,1,1, 6.715, 9424.182, 1272.104, 52672.411 24/05/11,06:08:19,13,08,1, 11.9,1,1, 6.715, 9423.291, 1271.999, 52672.771 24/05/11,06:08:19,14,08,1, 11.9,1,1, 6.715, 9424.265, 1271.927, 52673.695 24/05/11,06:08:19,15,08,1, 11.9,1,1, 6.715, 9423.949, 1272.241, 52672.174 24/05/11,06:08:19,16,08,1, 11.9,1,1, 6.715, 9423.906, 1271.899, 52673.951 24/05/11,06:08:19,17,08,1, 11.9,1,1, 6.715, 9424.788, 1271.940, 52673.477 24/05/11,06:08:19,18,08,1, 11.9,1,1, 6.715, 9423.959, 1271.948, 52672.452 24/05/11,06:08:19,19,08,1, 11.9,1,1, 6.715, 9424.400, 1271.597, 52674.064 24/05/11,06:08:20,00,09,1, 11.9,1,1, 6.713, 9424.398, 1271.597, 52674.064 24/05/11,06:08:20,01,09,1, 11.9,1,1, 6.713, 9426.878, 1269.745, 52673.291 24/05/11,06:08:20,02,09,1, 11.9,1,1, 6.713, 9426.081, 1269.725, 52672.231 24/05/11,06:08:20,03,09,1, 11.9,1,1, 6.713, 9426.412, 1269.385, 52673.747 24/05/11,06:08:20,04,09,1, 11.9,1,1, 6.713, 9426.626, 1269.554, 52672.248 24/05/11,06:08:20,05,09,1, 11.9,1,1, 6.713, 9425.611, 1269.404, 52672.341 24/05/11,06:08:20,06,09,1, 11.9,1,1, 6.713, 9426.529, 1269.355, 52673.458 24/05/11,06:08:20,07,09,1, 11.9,1,1, 6.713, 9426.241, 1269.625, 52671.823 24/05/11,06:08:20,08,09,1, 11.9,1,1, 6.713, 9426.062, 1269.387, 52673.362 24/05/11,06:08:20,09,09,1, 11.9,1,1, 6.713, 9427.126, 1269.444, 52673.341 24/05/11,06:08:20,10,09,1, 11.9,1,1, 6.713, 9426.322, 1269.468, 52672.175 24/05/11,06:08:20,11,09,1, 11.9,1,1, 6.713, 9426.665, 1269.141, 52673.788 24/05/11,06:08:20,12,09,1, 11.9,1,1, 6.713, 9426.935, 1269.305, 52672.221 24/05/11,06:08:20,13,09,1, 11.9,1,1, 6.713, 9425.895, 1269.200, 52672.171 24/05/11,06:08:20,14,09,1, 11.9,1,1, 6.713, 9426.808, 1269.086, 52673.381 24/05/11,06:08:20,15,09,1, 11.9,1,1, 6.713, 9426.481, 1269.360, 52671.853 24/05/11,06:08:20,16,09,1, 11.9,1,1, 6.713, 9426.290, 1269.143, 52673.397 24/05/11,06:08:20,17,09,1, 11.9,1,1, 6.713, 9427.392, 1269.188, 52673.294 24/05/11,06:08:20,18,09,1, 11.9,1,1, 6.713, 9426.585, 1269.187, 52672.128 24/05/11,06:08:20,19,09,1, 11.9,1,1, 6.713, 9426.905, 1268.859, 52673.836 24/05/11,06:08:21,00,09,1, 11.9,1,1, 6.711, 9426.901, 1268.859, 52673.836 24/05/11,06:08:21,01,09,1, 11.9,1,1, 6.711, 9429.074, 1266.569, 52672.980 24/05/11,06:08:21,02,09,1, 11.9,1,1, 6.711, 9428.356, 1266.610, 52671.605 24/05/11,06:08:21,03,09,1, 11.9,1,1, 6.711, 9428.635, 1266.243, 52673.286 24/05/11,06:08:21,04,09,1, 11.9,1,1, 6.711, 9429.067, 1266.369, 52671.889 24/05/11,06:08:21,05,09,1, 11.9,1,1, 6.711, 9427.968, 1266.227, 52671.659 24/05/11,06:08:21,06,09,1, 11.9,1,1, 6.711, 9428.774, 1266.069, 52673.130 24/05/11,06:08:21,07,09,1, 11.9,1,1, 6.711, 9428.465, 1266.385, 52671.245 24/05/11,06:08:21,08,09,1, 11.9,1,1, 6.711, 9428.200, 1266.177, 52672.603 24/05/11,06:08:21,09,09,1, 11.9,1,1, 6.711, 9429.202, 1266.152, 52672.401 24/05/11,06:08:21,10,09,1, 11.9,1,1, 6.711, 9428.872, 1266.276, 52671.930 24/05/11,06:08:21,11,09,1, 11.9,1,1, 6.711, 9428.824, 1265.811, 52672.679 24/05/11,06:08:21,12,09,1, 11.9,1,1, 6.711, 9429.238, 1266.024, 52672.269 24/05/11,06:08:21,13,09,1, 11.9,1,1, 6.711, 9428.510, 1265.880, 52671.725 24/05/11,06:08:21,14,09,1, 11.9,1,1, 6.711, 9428.760, 1265.666, 52672.433 24/05/11,06:08:21,15,09,1, 11.9,1,1, 6.711, 9428.918, 1266.073, 52671.744 24/05/11,06:08:21,16,09,1, 11.9,1,1, 6.711, 9428.522, 1265.724, 52672.203 24/05/11,06:08:21,17,09,1, 11.9,1,1, 6.711, 9429.324, 1265.795, 52672.649 24/05/11,06:08:21,18,09,1, 11.9,1,1, 6.711, 9429.147, 1265.880, 52671.865 24/05/11,06:08:21,19,09,1, 11.9,1,1, 6.711, 9429.025, 1265.396, 52672.618 24/05/11,06:08:22,00,08,1, 11.9,1,1, 6.716, 9429.021, 1265.396, 52672.618 24/05/11,06:08:22,01,08,1, 11.9,1,1, 6.716, 9432.156, 1262.995, 52671.835 24/05/11,06:08:22,02,08,1, 11.9,1,1, 6.716, 9432.105, 1263.093, 52670.998 24/05/11,06:08:22,03,08,1, 11.9,1,1, 6.716, 9432.057, 1262.619, 52671.744 24/05/11,06:08:22,04,08,1, 11.9,1,1, 6.716, 9432.601, 1262.831, 52671.478 24/05/11,06:08:22,05,08,1, 11.9,1,1, 6.716, 9431.922, 1262.693, 52670.791 24/05/11,06:08:22,06,08,1, 11.9,1,1, 6.716, 9432.035, 1262.455, 52671.495 24/05/11,06:08:22,07,08,1, 11.9,1,1, 6.716, 9432.308, 1262.845, 52670.740 24/05/11,06:08:22,08,08,1, 11.9,1,1, 6.716, 9431.862, 1262.534, 52671.072 24/05/11,06:08:22,09,08,1, 11.9,1,1, 6.716, 9432.670, 1262.620, 52671.737 24/05/11,06:08:22,10,08,1, 11.9,1,1, 6.716, 9432.591, 1262.746, 52670.976 24/05/11,06:08:22,11,08,1, 11.9,1,1, 6.716, 9432.455, 1262.236, 52671.716 24/05/11,06:08:22,12,08,1, 11.9,1,1, 6.716, 9433.057, 1262.500, 52671.360 24/05/11,06:08:22,13,08,1, 11.9,1,1, 6.716, 9432.361, 1262.314, 52670.653 24/05/11,06:08:22,14,08,1, 11.9,1,1, 6.716, 9432.536, 1262.027, 52671.406 24/05/11,06:08:22,15,08,1, 11.9,1,1, 6.716, 9432.785, 1262.445, 52670.624 24/05/11,06:08:22,16,08,1, 11.9,1,1, 6.716, 9432.315, 1262.115, 52670.916 24/05/11,06:08:22,17,08,1, 11.9,1,1, 6.716, 9433.059, 1262.220, 52671.583 24/05/11,06:08:22,18,08,1, 11.9,1,1, 6.716, 9433.027, 1262.403, 52670.824 24/05/11,06:08:22,19,08,1, 11.9,1,1, 6.716, 9432.872, 1261.955, 52671.680 24/05/11,06:08:23,00,08,1, 11.9,1,1, 6.714, 9432.868, 1261.955, 52671.680 24/05/11,06:08:23,01,08,1, 11.9,1,1, 6.714, 9436.700, 1259.009, 52670.467 24/05/11,06:08:23,02,08,1, 11.9,1,1, 6.714, 9436.695, 1259.204, 52669.878 24/05/11,06:08:23,03,08,1, 11.9,1,1, 6.714, 9436.562, 1258.709, 52670.529 24/05/11,06:08:23,04,08,1, 11.9,1,1, 6.714, 9437.159, 1258.923, 52670.393 24/05/11,06:08:23,05,08,1, 11.9,1,1, 6.714, 9436.545, 1258.769, 52669.689 24/05/11,06:08:23,06,08,1, 11.9,1,1, 6.714, 9436.667, 1258.439, 52670.274 24/05/11,06:08:23,07,08,1, 11.9,1,1, 6.714, 9436.857, 1258.810, 52669.511 24/05/11,06:08:23,08,08,1, 11.9,1,1, 6.714, 9436.346, 1258.523, 52669.614 24/05/11,06:08:23,09,08,1, 11.9,1,1, 6.714, 9437.045, 1258.565, 52670.387 24/05/11,06:08:23,10,08,1, 11.9,1,1, 6.714, 9437.097, 1258.751, 52669.718 24/05/11,06:08:23,11,08,1, 11.9,1,1, 6.714, 9436.944, 1258.253, 52670.339 24/05/11,06:08:23,12,08,1, 11.9,1,1, 6.714, 9437.602, 1258.435, 52670.125 24/05/11,06:08:23,13,08,1, 11.9,1,1, 6.714, 9436.970, 1258.294, 52669.470 24/05/11,06:08:23,14,08,1, 11.9,1,1, 6.714, 9437.002, 1257.926, 52670.160 24/05/11,06:08:23,15,08,1, 11.9,1,1, 6.714, 9437.227, 1258.374, 52669.351 24/05/11,06:08:23,16,08,1, 11.9,1,1, 6.714, 9436.754, 1258.081, 52669.562 24/05/11,06:08:23,17,08,1, 11.9,1,1, 6.714, 9437.449, 1258.113, 52670.307 24/05/11,06:08:23,18,08,1, 11.9,1,1, 6.714, 9437.461, 1258.318, 52669.508 24/05/11,06:08:23,19,08,1, 11.9,1,1, 6.714, 9437.343, 1257.846, 52670.253 24/05/11,06:08:24,00,09,1, 11.8,1,1, 6.718, 9437.340, 1257.846, 52670.253 24/05/11,06:08:24,01,09,1, 11.8,1,1, 6.718, 9440.070, 1254.243, 52669.020 24/05/11,06:08:24,02,09,1, 11.8,1,1, 6.718, 9440.133, 1254.546, 52668.452 24/05/11,06:08:24,03,09,1, 11.8,1,1, 6.718, 9440.010, 1254.044, 52669.106 24/05/11,06:08:24,04,09,1, 11.8,1,1, 6.718, 9440.599, 1254.151, 52669.012 24/05/11,06:08:24,05,09,1, 11.8,1,1, 6.718, 9440.082, 1254.044, 52668.130 24/05/11,06:08:24,06,09,1, 11.8,1,1, 6.718, 9440.085, 1253.685, 52668.841 24/05/11,06:08:24,07,09,1, 11.8,1,1, 6.718, 9440.280, 1254.084, 52668.149 24/05/11,06:08:24,08,09,1, 11.8,1,1, 6.718, 9439.691, 1253.776, 52668.020 24/05/11,06:08:24,09,09,1, 11.8,1,1, 6.718, 9440.411, 1253.810, 52668.815 24/05/11,06:08:24,10,09,1, 11.8,1,1, 6.718, 9440.491, 1254.021, 52668.292 24/05/11,06:08:24,11,09,1, 11.8,1,1, 6.718, 9440.288, 1253.535, 52668.963 24/05/11,06:08:24,12,09,1, 11.8,1,1, 6.718, 9440.953, 1253.724, 52668.806 24/05/11,06:08:24,13,09,1, 11.8,1,1, 6.718, 9440.389, 1253.536, 52668.105 24/05/11,06:08:24,14,09,1, 11.8,1,1, 6.718, 9440.433, 1253.235, 52668.799 24/05/11,06:08:24,15,09,1, 11.8,1,1, 6.718, 9440.599, 1253.587, 52668.006 24/05/11,06:08:24,16,09,1, 11.8,1,1, 6.718, 9440.021, 1253.330, 52668.113 24/05/11,06:08:24,17,09,1, 11.8,1,1, 6.718, 9440.650, 1253.284, 52668.730 24/05/11,06:08:24,18,09,1, 11.8,1,1, 6.718, 9440.758, 1253.533, 52668.002 24/05/11,06:08:24,19,09,1, 11.8,1,1, 6.718, 9440.583, 1253.047, 52668.726 24/05/11,06:08:25,00,09,1, 11.9,1,1, 6.712, 9440.578, 1253.047, 52668.726 24/05/11,06:08:25,01,09,1, 11.9,1,1, 6.712, 9442.921, 1249.086, 52667.440 24/05/11,06:08:25,02,09,1, 11.9,1,1, 6.712, 9443.000, 1249.353, 52666.776 24/05/11,06:08:25,03,09,1, 11.9,1,1, 6.712, 9442.821, 1248.869, 52667.534 24/05/11,06:08:25,04,09,1, 11.9,1,1, 6.712, 9443.507, 1249.064, 52667.494 24/05/11,06:08:25,05,09,1, 11.9,1,1, 6.712, 9442.991, 1248.926, 52666.707 24/05/11,06:08:25,06,09,1, 11.9,1,1, 6.712, 9442.966, 1248.544, 52667.362 24/05/11,06:08:25,07,09,1, 11.9,1,1, 6.712, 9443.178, 1248.944, 52666.632 24/05/11,06:08:25,08,09,1, 11.9,1,1, 6.712, 9442.555, 1248.661, 52666.560 24/05/11,06:08:25,09,09,1, 11.9,1,1, 6.712, 9443.113, 1248.595, 52667.333 24/05/11,06:08:25,10,09,1, 11.9,1,1, 6.712, 9443.277, 1248.867, 52666.666 24/05/11,06:08:25,11,09,1, 11.9,1,1, 6.712, 9443.059, 1248.391, 52667.325 24/05/11,06:08:25,12,09,1, 11.9,1,1, 6.712, 9443.738, 1248.544, 52667.294 24/05/11,06:08:25,13,09,1, 11.9,1,1, 6.712, 9443.232, 1248.427, 52666.542 24/05/11,06:08:25,14,09,1, 11.9,1,1, 6.712, 9443.186, 1247.998, 52667.219 24/05/11,06:08:25,15,09,1, 11.9,1,1, 6.712, 9443.364, 1248.350, 52666.338 24/05/11,06:08:25,16,09,1, 11.9,1,1, 6.712, 9442.804, 1248.095, 52666.491 24/05/11,06:08:25,17,09,1, 11.9,1,1, 6.712, 9443.345, 1248.065, 52667.186 24/05/11,06:08:25,18,09,1, 11.9,1,1, 6.712, 9443.426, 1248.309, 52666.440 24/05/11,06:08:25,19,09,1, 11.9,1,1, 6.712, 9443.312, 1247.881, 52667.146 24/05/11,06:08:26,00,09,1, 11.9,1,1, 6.716, 9443.307, 1247.881, 52667.146 24/05/11,06:08:26,01,09,1, 11.9,1,1, 6.716, 9444.924, 1243.804, 52665.736 24/05/11,06:08:26,02,09,1, 11.9,1,1, 6.716, 9445.013, 1244.055, 52664.994 24/05/11,06:08:26,03,09,1, 11.9,1,1, 6.716, 9444.857, 1243.581, 52665.613 24/05/11,06:08:26,04,09,1, 11.9,1,1, 6.716, 9445.518, 1243.735, 52665.657 24/05/11,06:08:26,05,09,1, 11.9,1,1, 6.716, 9445.069, 1243.624, 52664.926 24/05/11,06:08:26,06,09,1, 11.9,1,1, 6.716, 9444.963, 1243.248, 52665.613 24/05/11,06:08:26,07,09,1, 11.9,1,1, 6.716, 9445.202, 1243.565, 52664.889 24/05/11,06:08:26,08,09,1, 11.9,1,1, 6.716, 9444.556, 1243.270, 52664.666 24/05/11,06:08:26,09,09,1, 11.9,1,1, 6.716, 9445.093, 1243.256, 52665.413 24/05/11,06:08:26,10,09,1, 11.9,1,1, 6.716, 9445.191, 1243.562, 52664.821 24/05/11,06:08:26,11,09,1, 11.9,1,1, 6.716, 9444.999, 1243.078, 52665.487 24/05/11,06:08:26,12,09,1, 11.9,1,1, 6.716, 9445.636, 1243.202, 52665.473 24/05/11,06:08:26,13,09,1, 11.9,1,1, 6.716, 9445.148, 1243.113, 52664.656 24/05/11,06:08:26,14,09,1, 11.9,1,1, 6.716, 9445.123, 1242.678, 52665.327 24/05/11,06:08:26,15,09,1, 11.9,1,1, 6.716, 9445.315, 1243.004, 52664.594 24/05/11,06:08:26,16,09,1, 11.9,1,1, 6.716, 9444.690, 1242.714, 52664.503 24/05/11,06:08:26,17,09,1, 11.9,1,1, 6.716, 9445.264, 1242.723, 52665.271 24/05/11,06:08:26,18,09,1, 11.9,1,1, 6.716, 9445.363, 1242.957, 52664.457 24/05/11,06:08:26,19,09,1, 11.9,1,1, 6.716, 9445.171, 1242.493, 52665.186 24/05/11,06:08:27,00,09,1, 11.8,1,1, 6.714, 9445.168, 1242.493, 52665.186 24/05/11,06:08:27,01,09,1, 11.8,1,1, 6.714, 9446.491, 1237.813, 52663.671 24/05/11,06:08:27,02,09,1, 11.8,1,1, 6.714, 9446.568, 1238.109, 52662.919 24/05/11,06:08:27,03,09,1, 11.8,1,1, 6.714, 9446.428, 1237.599, 52663.580 24/05/11,06:08:27,04,09,1, 11.8,1,1, 6.714, 9447.034, 1237.706, 52663.655 24/05/11,06:08:27,05,09,1, 11.8,1,1, 6.714, 9446.603, 1237.623, 52662.769 24/05/11,06:08:27,06,09,1, 11.8,1,1, 6.714, 9446.551, 1237.155, 52663.503 24/05/11,06:08:27,07,09,1, 11.8,1,1, 6.714, 9446.782, 1237.462, 52662.779 24/05/11,06:08:27,08,09,1, 11.8,1,1, 6.714, 9446.143, 1237.153, 52662.638 24/05/11,06:08:27,09,09,1, 11.8,1,1, 6.714, 9446.609, 1237.107, 52663.338 24/05/11,06:08:27,10,09,1, 11.8,1,1, 6.714, 9446.786, 1237.320, 52662.629 24/05/11,06:08:27,11,09,1, 11.8,1,1, 6.714, 9446.599, 1236.869, 52663.322 24/05/11,06:08:27,12,09,1, 11.8,1,1, 6.714, 9447.270, 1236.991, 52663.383 24/05/11,06:08:27,13,09,1, 11.8,1,1, 6.714, 9446.849, 1236.882, 52662.619 24/05/11,06:08:27,14,09,1, 11.8,1,1, 6.714, 9446.804, 1236.483, 52663.195 24/05/11,06:08:27,15,09,1, 11.8,1,1, 6.714, 9447.041, 1236.775, 52662.437 24/05/11,06:08:27,16,09,1, 11.8,1,1, 6.714, 9446.406, 1236.481, 52662.403 24/05/11,06:08:27,17,09,1, 11.8,1,1, 6.714, 9446.945, 1236.419, 52663.165 24/05/11,06:08:27,18,09,1, 11.8,1,1, 6.714, 9447.098, 1236.683, 52662.552 24/05/11,06:08:27,19,09,1, 11.8,1,1, 6.714, 9446.950, 1236.238, 52663.173 24/05/11,06:08:28,00,09,1, 11.9,1,1, 6.718, 9446.945, 1236.238, 52663.173 24/05/11,06:08:28,01,09,1, 11.9,1,1, 6.718, 9450.287, 1230.948, 52662.017 24/05/11,06:08:28,02,09,1, 11.9,1,1, 6.718, 9449.490, 1231.048, 52659.837 24/05/11,06:08:28,03,09,1, 11.9,1,1, 6.718, 9449.706, 1230.822, 52662.301 24/05/11,06:08:28,04,09,1, 11.9,1,1, 6.718, 9450.822, 1230.748, 52661.315 24/05/11,06:08:28,05,09,1, 11.9,1,1, 6.718, 9449.370, 1230.621, 52660.208 24/05/11,06:08:28,06,09,1, 11.9,1,1, 6.718, 9450.316, 1230.387, 52662.368 24/05/11,06:08:28,07,09,1, 11.9,1,1, 6.718, 9450.156, 1230.470, 52659.817 24/05/11,06:08:28,08,09,1, 11.9,1,1, 6.718, 9449.191, 1230.316, 52660.837 24/05/11,06:08:28,09,09,1, 11.9,1,1, 6.718, 9450.650, 1230.280, 52661.906 24/05/11,06:08:28,10,09,1, 11.9,1,1, 6.718, 9449.872, 1230.392, 52659.697 24/05/11,06:08:28,11,09,1, 11.9,1,1, 6.718, 9450.112, 1230.143, 52662.212 24/05/11,06:08:28,12,09,1, 11.9,1,1, 6.718, 9451.144, 1230.072, 52661.229 24/05/11,06:08:28,13,09,1, 11.9,1,1, 6.718, 9449.758, 1229.960, 52660.032 24/05/11,06:08:28,14,09,1, 11.9,1,1, 6.718, 9450.694, 1229.725, 52662.376 24/05/11,06:08:28,15,09,1, 11.9,1,1, 6.718, 9450.548, 1229.804, 52659.803 24/05/11,06:08:28,16,09,1, 11.9,1,1, 6.718, 9449.600, 1229.681, 52660.733 24/05/11,06:08:28,17,09,1, 11.9,1,1, 6.718, 9451.028, 1229.610, 52661.742 24/05/11,06:08:28,18,09,1, 11.9,1,1, 6.718, 9450.188, 1229.666, 52659.514 24/05/11,06:08:28,19,09,1, 11.9,1,1, 6.718, 9450.485, 1229.415, 52662.104 24/05/11,06:08:29,00,09,1, 11.9,1,1, 6.716, 9450.483, 1229.415, 52662.104 24/05/11,06:08:29,01,09,1, 11.9,1,1, 6.716, 9454.040, 1224.427, 52660.472 24/05/11,06:08:29,02,09,1, 11.9,1,1, 6.716, 9453.123, 1224.477, 52658.160 24/05/11,06:08:29,03,09,1, 11.9,1,1, 6.716, 9453.493, 1224.291, 52660.917 24/05/11,06:08:29,04,09,1, 11.9,1,1, 6.716, 9454.448, 1224.142, 52659.656 24/05/11,06:08:29,05,09,1, 11.9,1,1, 6.716, 9453.058, 1224.139, 52658.788 24/05/11,06:08:29,06,09,1, 11.9,1,1, 6.716, 9454.053, 1223.911, 52660.953 24/05/11,06:08:29,07,09,1, 11.9,1,1, 6.716, 9453.798, 1223.981, 52658.272 24/05/11,06:08:29,08,09,1, 11.9,1,1, 6.716, 9452.961, 1223.887, 52659.427 24/05/11,06:08:29,09,09,1, 11.9,1,1, 6.716, 9454.383, 1223.873, 52660.476 24/05/11,06:08:29,10,09,1, 11.9,1,1, 6.716, 9453.466, 1223.941, 52658.286 24/05/11,06:08:29,11,09,1, 11.9,1,1, 6.716, 9453.845, 1223.734, 52660.752 24/05/11,06:08:29,12,09,1, 11.9,1,1, 6.716, 9454.772, 1223.608, 52659.513 24/05/11,06:08:29,13,09,1, 11.9,1,1, 6.716, 9453.406, 1223.547, 52658.635 24/05/11,06:08:29,14,09,1, 11.9,1,1, 6.716, 9454.390, 1223.315, 52660.766 24/05/11,06:08:29,15,09,1, 11.9,1,1, 6.716, 9454.110, 1223.341, 52658.101 24/05/11,06:08:29,16,09,1, 11.9,1,1, 6.716, 9453.283, 1223.282, 52659.233 24/05/11,06:08:29,17,09,1, 11.9,1,1, 6.716, 9454.720, 1223.265, 52660.192 24/05/11,06:08:29,18,09,1, 11.9,1,1, 6.716, 9453.882, 1223.325, 52658.034 24/05/11,06:08:29,19,09,1, 11.9,1,1, 6.716, 9454.234, 1223.117, 52660.583 24/05/11,06:08:30,00,09,1, 11.9,1,1, 6.721, 9454.230, 1223.117, 52660.583 24/05/11,06:08:30,01,09,1, 11.9,1,1, 6.721, 9457.684, 1219.010, 52659.212 24/05/11,06:08:30,02,09,1, 11.9,1,1, 6.721, 9456.804, 1219.109, 52657.172 24/05/11,06:08:30,03,09,1, 11.9,1,1, 6.721, 9457.241, 1218.926, 52659.796 24/05/11,06:08:30,04,09,1, 11.9,1,1, 6.721, 9458.079, 1218.883, 52658.518 24/05/11,06:08:30,05,09,1, 11.9,1,1, 6.721, 9456.790, 1218.828, 52657.685 24/05/11,06:08:30,06,09,1, 11.9,1,1, 6.721, 9457.738, 1218.557, 52659.631 24/05/11,06:08:30,07,09,1, 11.9,1,1, 6.721, 9457.478, 1218.662, 52657.073 24/05/11,06:08:30,08,09,1, 11.9,1,1, 6.721, 9456.675, 1218.651, 52658.380 24/05/11,06:08:30,09,09,1, 11.9,1,1, 6.721, 9458.105, 1218.539, 52659.135 24/05/11,06:08:30,10,09,1, 11.9,1,1, 6.721, 9457.214, 1218.647, 52657.128 24/05/11,06:08:30,11,09,1, 11.9,1,1, 6.721, 9457.602, 1218.494, 52659.708 24/05/11,06:08:30,12,09,1, 11.9,1,1, 6.721, 9458.558, 1218.497, 52659.503 24/05/11,06:08:30,13,09,1, 11.9,1,1, 6.721, 9457.349, 1218.193, 52657.019 24/05/11,06:08:30,14,09,1, 11.9,1,1, 6.721, 9457.594, 1218.123, 52659.222 24/05/11,06:08:30,15,09,1, 11.9,1,1, 6.721, 9458.322, 1218.286, 52657.820 24/05/11,06:08:30,16,09,1, 11.9,1,1, 6.721, 9456.904, 1218.014, 52657.296 24/05/11,06:08:30,17,09,1, 11.9,1,1, 6.721, 9458.347, 1218.196, 52659.521 24/05/11,06:08:30,18,09,1, 11.9,1,1, 6.721, 9458.157, 1218.263, 52657.204 24/05/11,06:08:30,19,09,1, 11.9,1,1, 6.721, 9457.611, 1217.936, 52658.663 24/05/11,06:08:31,00,09,1, 11.9,1,1, 6.715, 9457.610, 1217.936, 52658.663 24/05/11,06:08:31,01,09,1, 11.9,1,1, 6.715, 9462.054, 1215.165, 52658.828 24/05/11,06:08:31,02,09,1, 11.9,1,1, 6.715, 9461.894, 1215.168, 52656.501 24/05/11,06:08:31,03,09,1, 11.9,1,1, 6.715, 9461.324, 1214.884, 52657.964 24/05/11,06:08:31,04,09,1, 11.9,1,1, 6.715, 9462.873, 1215.058, 52658.444 24/05/11,06:08:31,05,09,1, 11.9,1,1, 6.715, 9461.560, 1214.769, 52656.178 24/05/11,06:08:31,06,09,1, 11.9,1,1, 6.715, 9461.790, 1214.599, 52658.466 24/05/11,06:08:31,07,09,1, 11.9,1,1, 6.715, 9462.520, 1214.872, 52656.949 24/05/11,06:08:31,08,09,1, 11.9,1,1, 6.715, 9461.062, 1214.557, 52656.391 24/05/11,06:08:31,09,09,1, 11.9,1,1, 6.715, 9462.532, 1214.735, 52658.620 24/05/11,06:08:31,10,09,1, 11.9,1,1, 6.715, 9462.401, 1214.741, 52656.337 24/05/11,06:08:31,11,09,1, 11.9,1,1, 6.715, 9461.822, 1214.468, 52657.887 24/05/11,06:08:31,12,09,1, 11.9,1,1, 6.715, 9463.374, 1214.681, 52658.403 24/05/11,06:08:31,13,09,1, 11.9,1,1, 6.715, 9462.044, 1214.411, 52656.033 24/05/11,06:08:31,14,09,1, 11.9,1,1, 6.715, 9462.317, 1214.306, 52658.274 24/05/11,06:08:31,15,09,1, 11.9,1,1, 6.715, 9463.019, 1214.510, 52656.833 24/05/11,06:08:31,16,09,1, 11.9,1,1, 6.715, 9461.564, 1214.238, 52656.397 24/05/11,06:08:31,17,09,1, 11.9,1,1, 6.715, 9463.012, 1214.431, 52658.623 24/05/11,06:08:31,18,09,1, 11.9,1,1, 6.715, 9462.898, 1214.434, 52656.319 24/05/11,06:08:31,19,09,1, 11.9,1,1, 6.715, 9462.298, 1214.126, 52657.724 24/05/11,06:08:32,00,09,1, 11.9,1,1, 6.718, 9462.291, 1214.126, 52657.724 24/05/11,06:08:32,01,09,1, 11.9,1,1, 6.718, 9466.830, 1211.638, 52657.015 24/05/11,06:08:32,02,09,1, 11.9,1,1, 6.718, 9465.958, 1211.750, 52655.095 24/05/11,06:08:32,03,09,1, 11.9,1,1, 6.718, 9466.342, 1211.494, 52657.580 24/05/11,06:08:32,04,09,1, 11.9,1,1, 6.718, 9467.217, 1211.505, 52656.207 24/05/11,06:08:32,05,09,1, 11.9,1,1, 6.718, 9465.870, 1211.399, 52655.387 24/05/11,06:08:32,06,09,1, 11.9,1,1, 6.718, 9466.838, 1211.217, 52657.353 24/05/11,06:08:32,07,09,1, 11.9,1,1, 6.718, 9466.538, 1211.352, 52654.815 24/05/11,06:08:32,08,09,1, 11.9,1,1, 6.718, 9465.750, 1211.295, 52656.042 24/05/11,06:08:32,09,09,1, 11.9,1,1, 6.718, 9467.282, 1211.271, 52656.911 24/05/11,06:08:32,10,09,1, 11.9,1,1, 6.718, 9466.317, 1211.367, 52654.935 24/05/11,06:08:32,11,09,1, 11.9,1,1, 6.718, 9466.738, 1211.212, 52657.345 24/05/11,06:08:32,12,09,1, 11.9,1,1, 6.718, 9467.647, 1211.140, 52656.061 24/05/11,06:08:32,13,09,1, 11.9,1,1, 6.718, 9466.223, 1211.084, 52655.261 24/05/11,06:08:32,14,09,1, 11.9,1,1, 6.718, 9467.211, 1210.891, 52657.163 24/05/11,06:08:32,15,09,1, 11.9,1,1, 6.718, 9466.913, 1210.990, 52654.594 24/05/11,06:08:32,16,09,1, 11.9,1,1, 6.718, 9466.188, 1210.960, 52655.918 24/05/11,06:08:32,17,09,1, 11.9,1,1, 6.718, 9467.631, 1210.937, 52656.660 24/05/11,06:08:32,18,09,1, 11.9,1,1, 6.718, 9466.740, 1211.062, 52654.652 24/05/11,06:08:32,19,09,1, 11.9,1,1, 6.718, 9467.189, 1210.817, 52657.253 24/05/11,06:08:33,00,09,1, 11.9,1,1, 6.717, 9467.181, 1210.817, 52657.253 24/05/11,06:08:33,01,09,1, 11.9,1,1, 6.717, 9471.468, 1207.867, 52655.280 24/05/11,06:08:33,02,09,1, 11.9,1,1, 6.717, 9470.580, 1208.015, 52653.319 24/05/11,06:08:33,03,09,1, 11.9,1,1, 6.717, 9470.980, 1207.750, 52655.657 24/05/11,06:08:33,04,09,1, 11.9,1,1, 6.717, 9471.893, 1207.693, 52654.332 24/05/11,06:08:33,05,09,1, 11.9,1,1, 6.717, 9470.532, 1207.690, 52653.593 24/05/11,06:08:33,06,09,1, 11.9,1,1, 6.717, 9471.539, 1207.483, 52655.651 24/05/11,06:08:33,07,09,1, 11.9,1,1, 6.717, 9471.250, 1207.558, 52653.022 24/05/11,06:08:33,08,09,1, 11.9,1,1, 6.717, 9470.523, 1207.500, 52654.411 24/05/11,06:08:33,09,09,1, 11.9,1,1, 6.717, 9471.954, 1207.499, 52655.041 24/05/11,06:08:33,10,09,1, 11.9,1,1, 6.717, 9471.106, 1207.592, 52652.978 24/05/11,06:08:33,11,09,1, 11.9,1,1, 6.717, 9471.582, 1207.358, 52655.480 24/05/11,06:08:33,12,09,1, 11.9,1,1, 6.717, 9472.412, 1207.362, 52654.271 24/05/11,06:08:33,13,09,1, 11.9,1,1, 6.717, 9471.071, 1207.265, 52653.411 24/05/11,06:08:33,14,09,1, 11.9,1,1, 6.717, 9472.028, 1207.055, 52655.363 24/05/11,06:08:33,15,09,1, 11.9,1,1, 6.717, 9471.760, 1207.192, 52652.821 24/05/11,06:08:33,16,09,1, 11.9,1,1, 6.717, 9471.049, 1207.136, 52654.080 24/05/11,06:08:33,17,09,1, 11.9,1,1, 6.717, 9472.512, 1207.106, 52654.980 24/05/11,06:08:33,18,09,1, 11.9,1,1, 6.717, 9471.596, 1207.233, 52652.827 24/05/11,06:08:33,19,09,1, 11.9,1,1, 6.717, 9472.058, 1207.004, 52655.348 24/05/11,06:08:34,00,09,1, 12.0,1,1, 6.718, 9472.054, 1207.004, 52655.348 24/05/11,06:08:34,01,09,1, 12.0,1,1, 6.718, 9476.089, 1203.752, 52653.316 24/05/11,06:08:34,02,09,1, 12.0,1,1, 6.718, 9475.253, 1203.839, 52651.442 24/05/11,06:08:34,03,09,1, 12.0,1,1, 6.718, 9475.595, 1203.674, 52653.799 24/05/11,06:08:34,04,09,1, 12.0,1,1, 6.718, 9476.520, 1203.631, 52652.540 24/05/11,06:08:34,05,09,1, 12.0,1,1, 6.718, 9475.172, 1203.514, 52651.706 24/05/11,06:08:34,06,09,1, 12.0,1,1, 6.718, 9476.090, 1203.289, 52653.675 24/05/11,06:08:34,07,09,1, 12.0,1,1, 6.718, 9475.841, 1203.385, 52651.118 24/05/11,06:08:34,08,09,1, 12.0,1,1, 6.718, 9475.063, 1203.341, 52652.408 24/05/11,06:08:34,09,09,1, 12.0,1,1, 6.718, 9476.493, 1203.338, 52653.311 24/05/11,06:08:34,10,09,1, 12.0,1,1, 6.718, 9475.663, 1203.420, 52651.308 24/05/11,06:08:34,11,09,1, 12.0,1,1, 6.718, 9476.064, 1203.196, 52653.696 24/05/11,06:08:34,12,09,1, 12.0,1,1, 6.718, 9476.922, 1203.130, 52652.344 24/05/11,06:08:34,13,09,1, 12.0,1,1, 6.718, 9475.595, 1203.067, 52651.572 24/05/11,06:08:34,14,09,1, 12.0,1,1, 6.718, 9476.518, 1202.864, 52653.530 24/05/11,06:08:34,15,09,1, 12.0,1,1, 6.718, 9476.266, 1202.983, 52651.041 24/05/11,06:08:34,16,09,1, 12.0,1,1, 6.718, 9475.490, 1202.862, 52652.215 24/05/11,06:08:34,17,09,1, 12.0,1,1, 6.718, 9476.879, 1202.834, 52653.005 24/05/11,06:08:34,18,09,1, 12.0,1,1, 6.718, 9476.086, 1202.933, 52651.044 24/05/11,06:08:34,19,09,1, 12.0,1,1, 6.718, 9476.425, 1202.739, 52653.522 24/05/11,06:08:35,00,09,1, 11.9,1,1, 6.719, 9476.418, 1202.739, 52653.522 24/05/11,06:08:35,01,09,1, 11.9,1,1, 6.719, 9480.151, 1198.539, 52651.330 24/05/11,06:08:35,02,09,1, 11.9,1,1, 6.719, 9479.359, 1198.645, 52649.351 24/05/11,06:08:35,03,09,1, 11.9,1,1, 6.719, 9479.660, 1198.406, 52651.824 24/05/11,06:08:35,04,09,1, 11.9,1,1, 6.719, 9480.639, 1198.326, 52650.614 24/05/11,06:08:35,05,09,1, 11.9,1,1, 6.719, 9479.295, 1198.286, 52649.838 24/05/11,06:08:35,06,09,1, 11.9,1,1, 6.719, 9480.192, 1198.064, 52651.752 24/05/11,06:08:35,07,09,1, 11.9,1,1, 6.719, 9480.016, 1198.084, 52649.226 24/05/11,06:08:35,08,09,1, 11.9,1,1, 6.719, 9479.126, 1198.005, 52650.338 24/05/11,06:08:35,09,09,1, 11.9,1,1, 6.719, 9480.568, 1197.916, 52651.186 24/05/11,06:08:35,10,09,1, 11.9,1,1, 6.719, 9479.802, 1198.040, 52649.159 24/05/11,06:08:35,11,09,1, 11.9,1,1, 6.719, 9480.090, 1197.814, 52651.657 24/05/11,06:08:35,12,09,1, 11.9,1,1, 6.719, 9481.033, 1197.697, 52650.482 24/05/11,06:08:35,13,09,1, 11.9,1,1, 6.719, 9479.715, 1197.589, 52649.508 24/05/11,06:08:35,14,09,1, 11.9,1,1, 6.719, 9480.628, 1197.352, 52651.419 24/05/11,06:08:35,15,09,1, 11.9,1,1, 6.719, 9480.427, 1197.411, 52648.981 24/05/11,06:08:35,16,09,1, 11.9,1,1, 6.719, 9479.516, 1197.369, 52650.104 24/05/11,06:08:35,17,09,1, 11.9,1,1, 6.719, 9481.010, 1197.292, 52651.109 24/05/11,06:08:35,18,09,1, 11.9,1,1, 6.719, 9480.176, 1197.362, 52649.009 24/05/11,06:08:35,19,09,1, 11.9,1,1, 6.719, 9480.506, 1197.113, 52651.393 24/05/11,06:08:36,00,09,1, 11.9,1,1, 6.721, 9480.499, 1197.113, 52651.393 24/05/11,06:08:36,01,09,1, 11.9,1,1, 6.721, 9484.856, 1192.201, 52650.303 24/05/11,06:08:36,02,09,1, 11.9,1,1, 6.721, 9483.656, 1192.100, 52646.616 24/05/11,06:08:36,03,09,1, 11.9,1,1, 6.721, 9483.577, 1192.071, 52649.962 24/05/11,06:08:36,04,09,1, 11.9,1,1, 6.721, 9485.456, 1191.964, 52649.299 24/05/11,06:08:36,05,09,1, 11.9,1,1, 6.721, 9483.379, 1191.702, 52646.970 24/05/11,06:08:36,06,09,1, 11.9,1,1, 6.721, 9484.604, 1191.711, 52650.647 24/05/11,06:08:36,07,09,1, 11.9,1,1, 6.721, 9484.723, 1191.539, 52647.156 24/05/11,06:08:36,08,09,1, 11.9,1,1, 6.721, 9483.010, 1191.492, 52647.786 24/05/11,06:08:36,09,09,1, 11.9,1,1, 6.721, 9485.262, 1191.571, 52650.166 24/05/11,06:08:36,10,09,1, 11.9,1,1, 6.721, 9484.104, 1191.425, 52646.459 24/05/11,06:08:36,11,09,1, 11.9,1,1, 6.721, 9484.024, 1191.363, 52649.769 24/05/11,06:08:36,12,09,1, 11.9,1,1, 6.721, 9485.894, 1191.290, 52649.138 24/05/11,06:08:36,13,09,1, 11.9,1,1, 6.721, 9483.779, 1191.091, 52646.706 24/05/11,06:08:36,14,09,1, 11.9,1,1, 6.721, 9484.986, 1191.072, 52650.463 24/05/11,06:08:36,15,09,1, 11.9,1,1, 6.721, 9485.212, 1190.936, 52646.962 24/05/11,06:08:36,16,09,1, 11.9,1,1, 6.721, 9483.499, 1190.897, 52647.690 24/05/11,06:08:36,17,09,1, 11.9,1,1, 6.721, 9485.656, 1190.969, 52650.159 24/05/11,06:08:36,18,09,1, 11.9,1,1, 6.721, 9484.607, 1190.855, 52646.316 24/05/11,06:08:36,19,09,1, 11.9,1,1, 6.721, 9484.510, 1190.774, 52649.642 24/05/11,06:08:37,00,09,1, 11.9,1,1, 6.716, 9484.504, 1190.774, 52649.642 24/05/11,06:08:37,01,09,1, 11.9,1,1, 6.716, 9488.617, 1185.856, 52648.049 24/05/11,06:08:37,02,09,1, 11.9,1,1, 6.716, 9488.522, 1185.957, 52645.836 24/05/11,06:08:37,03,09,1, 11.9,1,1, 6.716, 9487.965, 1185.648, 52647.222 24/05/11,06:08:37,04,09,1, 11.9,1,1, 6.716, 9489.492, 1185.799, 52647.970 24/05/11,06:08:37,05,09,1, 11.9,1,1, 6.716, 9488.418, 1185.547, 52645.797 24/05/11,06:08:37,06,09,1, 11.9,1,1, 6.716, 9488.588, 1185.340, 52647.843 24/05/11,06:08:37,07,09,1, 11.9,1,1, 6.716, 9489.264, 1185.458, 52646.422 24/05/11,06:08:37,08,09,1, 11.9,1,1, 6.716, 9487.829, 1185.215, 52645.784 24/05/11,06:08:37,09,09,1, 11.9,1,1, 6.716, 9489.042, 1185.293, 52647.943 24/05/11,06:08:37,10,09,1, 11.9,1,1, 6.716, 9488.910, 1185.436, 52645.740 24/05/11,06:08:37,11,09,1, 11.9,1,1, 6.716, 9488.371, 1185.125, 52647.221 24/05/11,06:08:37,12,09,1, 11.9,1,1, 6.716, 9489.878, 1185.273, 52647.866 24/05/11,06:08:37,13,09,1, 11.9,1,1, 6.716, 9488.823, 1185.028, 52645.710 24/05/11,06:08:37,14,09,1, 11.9,1,1, 6.716, 9488.996, 1184.788, 52647.718 24/05/11,06:08:37,15,09,1, 11.9,1,1, 6.716, 9489.703, 1184.994, 52646.442 24/05/11,06:08:37,16,09,1, 11.9,1,1, 6.716, 9488.289, 1184.684, 52645.759 24/05/11,06:08:37,17,09,1, 11.9,1,1, 6.716, 9489.439, 1184.775, 52647.749 24/05/11,06:08:37,18,09,1, 11.9,1,1, 6.716, 9489.396, 1184.873, 52645.500 24/05/11,06:08:37,19,09,1, 11.9,1,1, 6.716, 9488.828, 1184.583, 52646.977 24/05/11,06:08:38,00,09,1, 11.9,1,1, 6.722, 9488.827, 1184.583, 52646.977 24/05/11,06:08:38,01,09,1, 11.9,1,1, 6.722, 9493.057, 1181.119, 52646.857 24/05/11,06:08:38,02,09,1, 11.9,1,1, 6.722, 9492.995, 1181.274, 52644.759 24/05/11,06:08:38,03,09,1, 11.9,1,1, 6.722, 9492.287, 1180.987, 52645.893 24/05/11,06:08:38,04,09,1, 11.9,1,1, 6.722, 9493.915, 1181.172, 52646.888 24/05/11,06:08:38,05,09,1, 11.9,1,1, 6.722, 9492.942, 1180.969, 52644.657 24/05/11,06:08:38,06,09,1, 11.9,1,1, 6.722, 9493.024, 1180.725, 52646.652 24/05/11,06:08:38,07,09,1, 11.9,1,1, 6.722, 9493.842, 1180.924, 52645.402 24/05/11,06:08:38,08,09,1, 11.9,1,1, 6.722, 9492.365, 1180.630, 52644.545 24/05/11,06:08:38,09,09,1, 11.9,1,1, 6.722, 9493.421, 1180.706, 52646.653 24/05/11,06:08:38,10,09,1, 11.9,1,1, 6.722, 9493.423, 1180.836, 52644.435 24/05/11,06:08:38,11,09,1, 11.9,1,1, 6.722, 9492.734, 1180.567, 52645.673 24/05/11,06:08:38,12,09,1, 11.9,1,1, 6.722, 9494.299, 1180.741, 52646.659 24/05/11,06:08:38,13,09,1, 11.9,1,1, 6.722, 9493.427, 1180.604, 52644.492 24/05/11,06:08:38,14,09,1, 11.9,1,1, 6.722, 9493.500, 1180.345, 52646.711 24/05/11,06:08:38,15,09,1, 11.9,1,1, 6.722, 9494.260, 1180.555, 52645.321 24/05/11,06:08:38,16,09,1, 11.9,1,1, 6.722, 9492.836, 1180.259, 52644.355 24/05/11,06:08:38,17,09,1, 11.9,1,1, 6.722, 9493.910, 1180.353, 52646.534 24/05/11,06:08:38,18,09,1, 11.9,1,1, 6.722, 9493.920, 1180.522, 52644.320 24/05/11,06:08:38,19,09,1, 11.9,1,1, 6.722, 9493.256, 1180.223, 52645.592 24/05/11,06:08:39,00,09,1, 11.9,1,1, 6.720, 9493.250, 1180.223, 52645.592 24/05/11,06:08:39,01,09,1, 11.9,1,1, 6.720, 9497.775, 1177.648, 52645.458 24/05/11,06:08:39,02,09,1, 11.9,1,1, 6.720, 9497.836, 1177.836, 52643.365 24/05/11,06:08:39,03,09,1, 11.9,1,1, 6.720, 9497.063, 1177.563, 52644.425 24/05/11,06:08:39,04,09,1, 11.9,1,1, 6.720, 9498.663, 1177.733, 52645.449 24/05/11,06:08:39,05,09,1, 11.9,1,1, 6.720, 9497.795, 1177.580, 52643.222 24/05/11,06:08:39,06,09,1, 11.9,1,1, 6.720, 9497.853, 1177.318, 52645.248 24/05/11,06:08:39,07,09,1, 11.9,1,1, 6.720, 9498.752, 1177.492, 52644.283 24/05/11,06:08:39,08,09,1, 11.9,1,1, 6.720, 9497.280, 1177.265, 52643.065 24/05/11,06:08:39,09,09,1, 11.9,1,1, 6.720, 9498.214, 1177.313, 52645.242 24/05/11,06:08:39,10,09,1, 11.9,1,1, 6.720, 9498.322, 1177.498, 52643.050 24/05/11,06:08:39,11,09,1, 11.9,1,1, 6.720, 9497.542, 1177.262, 52644.234 24/05/11,06:08:39,12,09,1, 11.9,1,1, 6.720, 9499.137, 1177.440, 52645.351 24/05/11,06:08:39,13,09,1, 11.9,1,1, 6.720, 9498.351, 1177.337, 52643.147 24/05/11,06:08:39,14,09,1, 11.9,1,1, 6.720, 9498.372, 1177.076, 52645.221 24/05/11,06:08:39,15,09,1, 11.9,1,1, 6.720, 9499.270, 1177.274, 52644.114 24/05/11,06:08:39,16,09,1, 11.9,1,1, 6.720, 9497.810, 1176.969, 52642.886 24/05/11,06:08:39,17,09,1, 11.9,1,1, 6.720, 9498.761, 1177.035, 52645.097 24/05/11,06:08:39,18,09,1, 11.9,1,1, 6.720, 9498.870, 1177.196, 52643.071 24/05/11,06:08:39,19,09,1, 11.9,1,1, 6.720, 9498.025, 1176.943, 52644.073 24/05/11,06:08:40,00,09,1, 11.8,1,1, 6.721, 9498.023, 1176.943, 52644.073 24/05/11,06:08:40,01,09,1, 11.8,1,1, 6.721, 9502.385, 1174.677, 52643.813 24/05/11,06:08:40,02,09,1, 11.8,1,1, 6.721, 9502.569, 1174.921, 52641.755 24/05/11,06:08:40,03,09,1, 11.8,1,1, 6.721, 9501.627, 1174.651, 52642.558 24/05/11,06:08:40,04,09,1, 11.8,1,1, 6.721, 9503.259, 1174.817, 52643.848 24/05/11,06:08:40,05,09,1, 11.8,1,1, 6.721, 9502.470, 1174.717, 52641.575 24/05/11,06:08:40,06,09,1, 11.8,1,1, 6.721, 9502.518, 1174.534, 52643.650 24/05/11,06:08:40,07,09,1, 11.8,1,1, 6.721, 9503.521, 1174.621, 52642.781 24/05/11,06:08:40,08,09,1, 11.8,1,1, 6.721, 9502.002, 1174.369, 52641.445 24/05/11,06:08:40,09,09,1, 11.8,1,1, 6.721, 9502.819, 1174.386, 52643.648 24/05/11,06:08:40,10,09,1, 11.8,1,1, 6.721, 9502.986, 1174.548, 52641.535 24/05/11,06:08:40,11,09,1, 11.8,1,1, 6.721, 9502.104, 1174.275, 52642.384 24/05/11,06:08:40,12,09,1, 11.8,1,1, 6.721, 9503.697, 1174.517, 52643.712 24/05/11,06:08:40,13,09,1, 11.8,1,1, 6.721, 9503.028, 1174.441, 52641.407 24/05/11,06:08:40,14,09,1, 11.8,1,1, 6.721, 9502.966, 1174.171, 52643.488 24/05/11,06:08:40,15,09,1, 11.8,1,1, 6.721, 9503.988, 1174.312, 52642.690 24/05/11,06:08:40,16,09,1, 11.8,1,1, 6.721, 9502.481, 1174.084, 52641.239 24/05/11,06:08:40,17,09,1, 11.8,1,1, 6.721, 9503.282, 1174.081, 52643.389 24/05/11,06:08:40,18,09,1, 11.8,1,1, 6.721, 9503.490, 1174.286, 52641.438 24/05/11,06:08:40,19,09,1, 11.8,1,1, 6.721, 9502.564, 1173.990, 52642.135 24/05/11,06:08:41,00,09,1, 11.9,1,1, 6.722, 9502.562, 1173.990, 52642.135 24/05/11,06:08:41,01,09,1, 11.9,1,1, 6.722, 9507.097, 1171.290, 52641.815 24/05/11,06:08:41,02,09,1, 11.9,1,1, 6.722, 9507.303, 1171.459, 52639.812 24/05/11,06:08:41,03,09,1, 11.9,1,1, 6.722, 9506.279, 1171.245, 52640.478 24/05/11,06:08:41,04,09,1, 11.9,1,1, 6.722, 9507.870, 1171.418, 52641.880 24/05/11,06:08:41,05,09,1, 11.9,1,1, 6.722, 9507.239, 1171.365, 52639.670 24/05/11,06:08:41,06,09,1, 11.9,1,1, 6.722, 9507.145, 1171.127, 52641.599 24/05/11,06:08:41,07,09,1, 11.9,1,1, 6.722, 9508.267, 1171.256, 52640.972 24/05/11,06:08:41,08,09,1, 11.9,1,1, 6.722, 9506.823, 1171.018, 52639.482 24/05/11,06:08:41,09,09,1, 11.9,1,1, 6.722, 9507.538, 1170.978, 52641.616 24/05/11,06:08:41,10,09,1, 11.9,1,1, 6.722, 9507.786, 1171.235, 52639.720 24/05/11,06:08:41,11,09,1, 11.9,1,1, 6.722, 9506.764, 1170.961, 52640.162 24/05/11,06:08:41,12,09,1, 11.9,1,1, 6.722, 9508.349, 1171.168, 52641.697 24/05/11,06:08:41,13,09,1, 11.9,1,1, 6.722, 9507.779, 1171.119, 52639.480 24/05/11,06:08:41,14,09,1, 11.9,1,1, 6.722, 9507.586, 1170.836, 52641.361 24/05/11,06:08:41,15,09,1, 11.9,1,1, 6.722, 9508.744, 1170.981, 52640.864 24/05/11,06:08:41,16,09,1, 11.9,1,1, 6.722, 9507.307, 1170.717, 52639.289 24/05/11,06:08:41,17,09,1, 11.9,1,1, 6.722, 9507.980, 1170.688, 52641.463 24/05/11,06:08:41,18,09,1, 11.9,1,1, 6.722, 9508.195, 1170.908, 52639.463 24/05/11,06:08:41,19,09,1, 11.9,1,1, 6.722, 9507.204, 1170.654, 52639.961 24/05/11,06:08:42,00,09,1, 11.9,1,1, 6.725, 9507.202, 1170.654, 52639.961 24/05/11,06:08:42,01,09,1, 11.9,1,1, 6.725, 9511.640, 1168.235, 52639.703 24/05/11,06:08:42,02,09,1, 11.9,1,1, 6.725, 9511.742, 1168.518, 52638.297 24/05/11,06:08:42,03,09,1, 11.9,1,1, 6.725, 9511.145, 1168.318, 52638.715 24/05/11,06:08:42,04,09,1, 11.9,1,1, 6.725, 9512.176, 1168.325, 52639.518 24/05/11,06:08:42,05,09,1, 11.9,1,1, 6.725, 9511.946, 1168.505, 52638.421 24/05/11,06:08:42,06,09,1, 11.9,1,1, 6.725, 9511.953, 1168.111, 52639.675 24/05/11,06:08:42,07,09,1, 11.9,1,1, 6.725, 9512.661, 1168.287, 52639.193 24/05/11,06:08:42,08,09,1, 11.9,1,1, 6.725, 9511.814, 1168.184, 52638.306 24/05/11,06:08:42,09,09,1, 11.9,1,1, 6.725, 9512.071, 1167.873, 52639.352 24/05/11,06:08:42,10,09,1, 11.9,1,1, 6.725, 9512.199, 1168.207, 52637.964 24/05/11,06:08:42,11,09,1, 11.9,1,1, 6.725, 9511.681, 1168.024, 52638.614 24/05/11,06:08:42,12,09,1, 11.9,1,1, 6.725, 9512.614, 1168.067, 52639.476 24/05/11,06:08:42,13,09,1, 11.9,1,1, 6.725, 9512.397, 1168.236, 52638.233 24/05/11,06:08:42,14,09,1, 11.9,1,1, 6.725, 9512.384, 1167.824, 52639.432 24/05/11,06:08:42,15,09,1, 11.9,1,1, 6.725, 9513.148, 1168.009, 52638.980 24/05/11,06:08:42,16,09,1, 11.9,1,1, 6.725, 9512.290, 1167.843, 52638.060 24/05/11,06:08:42,17,09,1, 11.9,1,1, 6.725, 9512.610, 1167.615, 52639.194 24/05/11,06:08:42,18,09,1, 11.9,1,1, 6.725, 9512.786, 1167.961, 52637.890 24/05/11,06:08:42,19,09,1, 11.9,1,1, 6.725, 9512.158, 1167.776, 52638.443 24/05/11,06:08:43,00,09,1, 11.9,1,1, 6.719, 9512.150, 1167.776, 52638.443 24/05/11,06:08:43,01,09,1, 11.9,1,1, 6.719, 9516.854, 1165.231, 52637.838 24/05/11,06:08:43,02,09,1, 11.9,1,1, 6.719, 9517.033, 1165.509, 52636.507 24/05/11,06:08:43,03,09,1, 11.9,1,1, 6.719, 9516.326, 1165.296, 52636.901 24/05/11,06:08:43,04,09,1, 11.9,1,1, 6.719, 9517.325, 1165.288, 52637.769 24/05/11,06:08:43,05,09,1, 11.9,1,1, 6.719, 9517.124, 1165.485, 52636.447 24/05/11,06:08:43,06,09,1, 11.9,1,1, 6.719, 9517.093, 1165.144, 52637.735 24/05/11,06:08:43,07,09,1, 11.9,1,1, 6.719, 9517.949, 1165.252, 52637.401 24/05/11,06:08:43,08,09,1, 11.9,1,1, 6.719, 9517.091, 1165.153, 52636.473 24/05/11,06:08:43,09,09,1, 11.9,1,1, 6.719, 9517.395, 1164.865, 52637.622 24/05/11,06:08:43,10,09,1, 11.9,1,1, 6.719, 9517.575, 1165.183, 52636.374 24/05/11,06:08:43,11,09,1, 11.9,1,1, 6.719, 9516.832, 1164.981, 52636.670 24/05/11,06:08:43,12,09,1, 11.9,1,1, 6.719, 9517.834, 1165.008, 52637.643 24/05/11,06:08:43,13,09,1, 11.9,1,1, 6.719, 9517.678, 1165.241, 52636.359 24/05/11,06:08:43,14,09,1, 11.9,1,1, 6.719, 9517.613, 1164.844, 52637.556 24/05/11,06:08:43,15,09,1, 11.9,1,1, 6.719, 9518.470, 1164.963, 52637.205 24/05/11,06:08:43,16,09,1, 11.9,1,1, 6.719, 9517.650, 1164.899, 52636.301 24/05/11,06:08:43,17,09,1, 11.9,1,1, 6.719, 9517.909, 1164.616, 52637.413 24/05/11,06:08:43,18,09,1, 11.9,1,1, 6.719, 9518.069, 1164.817, 52636.100 24/05/11,06:08:43,19,09,1, 11.9,1,1, 6.719, 9517.391, 1164.629, 52636.386 24/05/11,06:08:44,00,09,1, 11.9,1,1, 6.723, 9517.391, 1164.629, 52636.386 24/05/11,06:08:44,01,09,1, 11.9,1,1, 6.723, 9522.401, 1162.088, 52636.234 24/05/11,06:08:44,02,09,1, 11.9,1,1, 6.723, 9522.597, 1162.365, 52634.832 24/05/11,06:08:44,03,09,1, 11.9,1,1, 6.723, 9521.819, 1162.234, 52635.028 24/05/11,06:08:44,04,09,1, 11.9,1,1, 6.723, 9522.752, 1162.190, 52635.956 24/05/11,06:08:44,05,09,1, 11.9,1,1, 6.723, 9522.582, 1162.396, 52634.681 24/05/11,06:08:44,06,09,1, 11.9,1,1, 6.723, 9522.576, 1162.087, 52636.033 24/05/11,06:08:44,07,09,1, 11.9,1,1, 6.723, 9523.448, 1162.156, 52635.777 24/05/11,06:08:44,08,09,1, 11.9,1,1, 6.723, 9522.691, 1162.103, 52634.744 24/05/11,06:08:44,09,09,1, 11.9,1,1, 6.723, 9522.976, 1161.761, 52636.001 24/05/11,06:08:44,10,09,1, 11.9,1,1, 6.723, 9523.142, 1162.027, 52634.649 24/05/11,06:08:44,11,09,1, 11.9,1,1, 6.723, 9522.438, 1161.908, 52634.844 24/05/11,06:08:44,12,09,1, 11.9,1,1, 6.723, 9523.291, 1161.878, 52635.856 24/05/11,06:08:44,13,09,1, 11.9,1,1, 6.723, 9523.192, 1162.134, 52634.649 24/05/11,06:08:44,14,09,1, 11.9,1,1, 6.723, 9523.155, 1161.813, 52635.889 24/05/11,06:08:44,15,09,1, 11.9,1,1, 6.723, 9523.976, 1161.927, 52635.679 24/05/11,06:08:44,16,09,1, 11.9,1,1, 6.723, 9523.297, 1161.855, 52634.504 24/05/11,06:08:44,17,09,1, 11.9,1,1, 6.723, 9523.522, 1161.520, 52635.802 24/05/11,06:08:44,18,09,1, 11.9,1,1, 6.723, 9523.769, 1161.817, 52634.601 24/05/11,06:08:44,19,09,1, 11.9,1,1, 6.723, 9522.950, 1161.631, 52634.663 24/05/11,06:08:45,00,09,1, 11.9,1,1, 6.721, 9522.948, 1161.631, 52634.663 24/05/11,06:08:45,01,09,1, 11.9,1,1, 6.721, 9528.544, 1159.791, 52634.964 24/05/11,06:08:45,02,09,1, 11.9,1,1, 6.721, 9528.831, 1160.076, 52633.763 24/05/11,06:08:45,03,09,1, 11.9,1,1, 6.721, 9528.049, 1159.915, 52633.723 24/05/11,06:08:45,04,09,1, 11.9,1,1, 6.721, 9528.831, 1159.869, 52634.783 24/05/11,06:08:45,05,09,1, 11.9,1,1, 6.721, 9528.861, 1160.152, 52633.517 24/05/11,06:08:45,06,09,1, 11.9,1,1, 6.721, 9528.669, 1159.893, 52634.695 24/05/11,06:08:45,07,09,1, 11.9,1,1, 6.721, 9529.687, 1159.985, 52634.729 24/05/11,06:08:45,08,09,1, 11.9,1,1, 6.721, 9529.016, 1159.942, 52633.796 24/05/11,06:08:45,09,09,1, 11.9,1,1, 6.721, 9529.240, 1159.608, 52634.931 24/05/11,06:08:45,10,09,1, 11.9,1,1, 6.721, 9529.531, 1159.909, 52633.745 24/05/11,06:08:45,11,09,1, 11.9,1,1, 6.721, 9528.816, 1159.820, 52634.287 24/05/11,06:08:45,12,09,1, 11.9,1,1, 6.721, 9529.687, 1159.592, 52633.787 24/05/11,06:08:45,13,09,1, 11.9,1,1, 6.721, 9529.019, 1160.081, 52633.474 24/05/11,06:08:45,14,09,1, 11.9,1,1, 6.721, 9529.904, 1159.801, 52635.364 24/05/11,06:08:45,15,09,1, 11.9,1,1, 6.721, 9529.957, 1159.680, 52633.551 24/05/11,06:08:45,16,09,1, 11.9,1,1, 6.721, 9529.615, 1159.950, 52634.437 24/05/11,06:08:45,17,09,1, 11.9,1,1, 6.721, 9530.401, 1159.411, 52634.750 24/05/11,06:08:45,18,09,1, 11.9,1,1, 6.721, 9529.693, 1159.631, 52632.875 24/05/11,06:08:45,19,09,1, 11.9,1,1, 6.721, 9529.732, 1159.700, 52634.633 24/05/11,06:08:46,00,09,1, 11.9,1,1, 6.720, 9529.724, 1159.700, 52634.633 24/05/11,06:08:46,01,09,1, 11.9,1,1, 6.720, 9535.543, 1158.219, 52634.635 24/05/11,06:08:46,02,09,1, 11.9,1,1, 6.720, 9535.143, 1158.349, 52632.423 24/05/11,06:08:46,03,09,1, 11.9,1,1, 6.720, 9534.678, 1158.402, 52633.537 24/05/11,06:08:46,04,09,1, 11.9,1,1, 6.720, 9535.631, 1158.162, 52633.758 24/05/11,06:08:46,05,09,1, 11.9,1,1, 6.720, 9534.935, 1158.444, 52632.319 24/05/11,06:08:46,06,09,1, 11.9,1,1, 6.720, 9535.438, 1158.316, 52634.440 24/05/11,06:08:46,07,09,1, 11.9,1,1, 6.720, 9536.165, 1158.224, 52633.263 24/05/11,06:08:46,08,09,1, 11.9,1,1, 6.720, 9535.293, 1158.357, 52632.962 24/05/11,06:08:46,09,09,1, 11.9,1,1, 6.720, 9536.188, 1157.974, 52634.403 24/05/11,06:08:46,10,09,1, 11.9,1,1, 6.720, 9535.843, 1158.145, 52632.391 24/05/11,06:08:46,11,09,1, 11.9,1,1, 6.720, 9535.265, 1158.190, 52633.488 24/05/11,06:08:46,12,09,1, 11.9,1,1, 6.720, 9536.247, 1157.986, 52633.653 24/05/11,06:08:46,13,09,1, 11.9,1,1, 6.720, 9535.608, 1158.359, 52632.282 24/05/11,06:08:46,14,09,1, 11.9,1,1, 6.720, 9536.079, 1158.194, 52634.417 24/05/11,06:08:46,15,09,1, 11.9,1,1, 6.720, 9536.789, 1158.086, 52633.248 24/05/11,06:08:46,16,09,1, 11.9,1,1, 6.720, 9535.971, 1158.205, 52632.966 24/05/11,06:08:46,17,09,1, 11.9,1,1, 6.720, 9536.823, 1157.890, 52634.406 24/05/11,06:08:46,18,09,1, 11.9,1,1, 6.720, 9536.504, 1158.001, 52632.184 24/05/11,06:08:46,19,09,1, 11.9,1,1, 6.720, 9535.965, 1158.007, 52633.309 24/05/11,06:08:47,00,09,1, 11.9,1,1, 6.719, 9535.958, 1158.007, 52633.309 24/05/11,06:08:47,01,09,1, 11.9,1,1, 6.719, 9542.324, 1156.412, 52633.738 24/05/11,06:08:47,02,09,1, 11.9,1,1, 6.719, 9542.088, 1156.468, 52631.629 24/05/11,06:08:47,03,09,1, 11.9,1,1, 6.719, 9541.528, 1156.528, 52632.559 24/05/11,06:08:47,04,09,1, 11.9,1,1, 6.719, 9542.469, 1156.289, 52632.795 24/05/11,06:08:47,05,09,1, 11.9,1,1, 6.719, 9541.816, 1156.604, 52631.332 24/05/11,06:08:47,06,09,1, 11.9,1,1, 6.719, 9542.231, 1156.482, 52633.456 24/05/11,06:08:47,07,09,1, 11.9,1,1, 6.719, 9543.024, 1156.393, 52632.450 24/05/11,06:08:47,08,09,1, 11.9,1,1, 6.719, 9542.245, 1156.542, 52632.166 24/05/11,06:08:47,09,09,1, 11.9,1,1, 6.719, 9543.082, 1156.219, 52633.607 24/05/11,06:08:47,10,09,1, 11.9,1,1, 6.719, 9542.847, 1156.235, 52631.406 24/05/11,06:08:47,11,09,1, 11.9,1,1, 6.719, 9542.275, 1156.328, 52632.450 24/05/11,06:08:47,12,09,1, 11.9,1,1, 6.719, 9543.201, 1156.142, 52632.717 24/05/11,06:08:47,13,09,1, 11.9,1,1, 6.719, 9542.577, 1156.401, 52631.213 24/05/11,06:08:47,14,09,1, 11.9,1,1, 6.719, 9542.956, 1156.289, 52633.359 24/05/11,06:08:47,15,09,1, 11.9,1,1, 6.719, 9543.758, 1156.246, 52632.390 24/05/11,06:08:47,16,09,1, 11.9,1,1, 6.719, 9543.016, 1156.271, 52631.365 24/05/11,06:08:47,17,09,1, 11.9,1,1, 6.719, 9543.692, 1156.093, 52633.804 24/05/11,06:08:47,18,09,1, 11.9,1,1, 6.719, 9543.942, 1156.143, 52631.566 24/05/11,06:08:47,19,09,1, 11.9,1,1, 6.719, 9542.691, 1156.118, 52631.800 24/05/11,06:08:48,00,09,1, 11.9,1,1, 6.723, 9542.683, 1156.118, 52631.800 24/05/11,06:08:48,01,09,1, 11.9,1,1, 6.723, 9549.306, 1154.687, 52633.072 24/05/11,06:08:48,02,09,1, 11.9,1,1, 6.723, 9549.598, 1154.777, 52630.867 24/05/11,06:08:48,03,09,1, 11.9,1,1, 6.723, 9548.425, 1154.675, 52631.026 24/05/11,06:08:48,04,09,1, 11.9,1,1, 6.723, 9549.617, 1154.621, 52632.507 24/05/11,06:08:48,05,09,1, 11.9,1,1, 6.723, 9549.144, 1154.865, 52630.140 24/05/11,06:08:48,06,09,1, 11.9,1,1, 6.723, 9548.991, 1154.795, 52632.381 24/05/11,06:08:48,07,09,1, 11.9,1,1, 6.723, 9550.395, 1154.758, 52632.232 24/05/11,06:08:48,08,09,1, 11.9,1,1, 6.723, 9549.283, 1154.793, 52630.646 24/05/11,06:08:48,09,09,1, 11.9,1,1, 6.723, 9549.984, 1154.524, 52633.030 24/05/11,06:08:48,10,09,1, 11.9,1,1, 6.723, 9550.305, 1154.558, 52630.785 24/05/11,06:08:48,11,09,1, 11.9,1,1, 6.723, 9549.074, 1154.524, 52630.936 24/05/11,06:08:48,12,09,1, 11.9,1,1, 6.723, 9550.306, 1154.419, 52632.479 24/05/11,06:08:48,13,09,1, 11.9,1,1, 6.723, 9549.751, 1154.588, 52629.991 24/05/11,06:08:48,14,09,1, 11.9,1,1, 6.723, 9549.586, 1154.540, 52632.138 24/05/11,06:08:48,15,09,1, 11.9,1,1, 6.723, 9551.034, 1154.517, 52632.025 24/05/11,06:08:48,16,09,1, 11.9,1,1, 6.723, 9549.876, 1154.525, 52630.465 24/05/11,06:08:48,17,09,1, 11.9,1,1, 6.723, 9550.638, 1154.344, 52632.868 24/05/11,06:08:48,18,09,1, 11.9,1,1, 6.723, 9550.895, 1154.349, 52630.804 24/05/11,06:08:48,19,09,1, 11.9,1,1, 6.723, 9549.684, 1154.311, 52630.907 24/05/11,06:08:49,00,09,1, 11.9,1,1, 6.727, 9549.676, 1154.311, 52630.907 24/05/11,06:08:49,01,09,1, 11.9,1,1, 6.727, 9555.932, 1153.457, 52632.777 24/05/11,06:08:49,02,09,1, 11.9,1,1, 6.727, 9556.224, 1153.362, 52629.688 24/05/11,06:08:49,03,09,1, 11.9,1,1, 6.727, 9554.631, 1153.420, 52629.951 24/05/11,06:08:49,04,09,1, 11.9,1,1, 6.727, 9556.396, 1153.368, 52632.073 24/05/11,06:08:49,05,09,1, 11.9,1,1, 6.727, 9555.452, 1153.410, 52628.547 24/05/11,06:08:49,06,09,1, 11.9,1,1, 6.727, 9555.274, 1153.501, 52631.617 24/05/11,06:08:49,07,09,1, 11.9,1,1, 6.727, 9557.052, 1153.459, 52631.308 24/05/11,06:08:49,08,09,1, 11.9,1,1, 6.727, 9555.431, 1153.482, 52629.205 24/05/11,06:08:49,09,09,1, 11.9,1,1, 6.727, 9556.534, 1153.381, 52632.660 24/05/11,06:08:49,10,09,1, 11.9,1,1, 6.727, 9556.867, 1153.305, 52629.661 24/05/11,06:08:49,11,09,1, 11.9,1,1, 6.727, 9555.272, 1153.340, 52629.947 24/05/11,06:08:49,12,09,1, 11.9,1,1, 6.727, 9557.085, 1153.305, 52632.003 24/05/11,06:08:49,13,09,1, 11.9,1,1, 6.727, 9556.085, 1153.365, 52628.553 24/05/11,06:08:49,14,09,1, 11.9,1,1, 6.727, 9555.914, 1153.484, 52631.488 24/05/11,06:08:49,15,09,1, 11.9,1,1, 6.727, 9557.658, 1153.405, 52631.223 24/05/11,06:08:49,16,09,1, 11.9,1,1, 6.727, 9556.064, 1153.434, 52629.100 24/05/11,06:08:49,17,09,1, 11.9,1,1, 6.727, 9557.129, 1153.329, 52632.533 24/05/11,06:08:49,18,09,1, 11.9,1,1, 6.727, 9557.520, 1153.249, 52629.572 24/05/11,06:08:49,19,09,1, 11.9,1,1, 6.727, 9555.854, 1153.268, 52629.892 24/05/11,06:08:50,00,09,1, 12.0,1,1, 6.723, 9555.851, 1153.268, 52629.892 24/05/11,06:08:50,01,09,1, 12.0,1,1, 6.723, 9561.928, 1152.641, 52631.047 24/05/11,06:08:50,02,09,1, 12.0,1,1, 6.723, 9562.414, 1152.777, 52629.614 24/05/11,06:08:50,03,09,1, 12.0,1,1, 6.723, 9561.390, 1152.708, 52629.370 24/05/11,06:08:50,04,09,1, 12.0,1,1, 6.723, 9562.188, 1152.573, 52630.700 24/05/11,06:08:50,05,09,1, 12.0,1,1, 6.723, 9561.887, 1152.850, 52628.813 24/05/11,06:08:50,06,09,1, 12.0,1,1, 6.723, 9561.584, 1152.701, 52630.192 24/05/11,06:08:50,07,09,1, 12.0,1,1, 6.723, 9562.789, 1152.745, 52630.494 24/05/11,06:08:50,08,09,1, 12.0,1,1, 6.723, 9562.094, 1152.881, 52629.100 24/05/11,06:08:50,09,09,1, 12.0,1,1, 6.723, 9562.581, 1152.588, 52631.029 24/05/11,06:08:50,10,09,1, 12.0,1,1, 6.723, 9563.058, 1152.679, 52629.548 24/05/11,06:08:50,11,09,1, 12.0,1,1, 6.723, 9561.983, 1152.642, 52629.329 24/05/11,06:08:50,12,09,1, 12.0,1,1, 6.723, 9562.773, 1152.529, 52630.700 24/05/11,06:08:50,13,09,1, 12.0,1,1, 6.723, 9562.533, 1152.760, 52628.722 24/05/11,06:08:50,14,09,1, 12.0,1,1, 6.723, 9562.260, 1152.664, 52630.097 24/05/11,06:08:50,15,09,1, 12.0,1,1, 6.723, 9563.446, 1152.665, 52630.389 24/05/11,06:08:50,16,09,1, 12.0,1,1, 6.723, 9562.752, 1152.829, 52628.983 24/05/11,06:08:50,17,09,1, 12.0,1,1, 6.723, 9563.180, 1152.476, 52630.911 24/05/11,06:08:50,18,09,1, 12.0,1,1, 6.723, 9563.614, 1152.618, 52629.490 24/05/11,06:08:50,19,09,1, 12.0,1,1, 6.723, 9562.630, 1152.505, 52629.242 24/05/11,06:08:51,00,09,1, 11.9,1,1, 6.722, 9562.627, 1152.505, 52629.242 24/05/11,06:08:51,01,09,1, 11.9,1,1, 6.722, 9568.053, 1152.313, 52630.467 24/05/11,06:08:51,02,09,1, 11.9,1,1, 6.722, 9568.627, 1152.432, 52629.115 24/05/11,06:08:51,03,09,1, 11.9,1,1, 6.722, 9567.598, 1152.352, 52628.737 24/05/11,06:08:51,04,09,1, 11.9,1,1, 6.722, 9568.349, 1152.250, 52630.008 24/05/11,06:08:51,05,09,1, 11.9,1,1, 6.722, 9568.118, 1152.490, 52628.108 24/05/11,06:08:51,06,09,1, 11.9,1,1, 6.722, 9567.753, 1152.477, 52629.420 24/05/11,06:08:51,07,09,1, 11.9,1,1, 6.722, 9568.879, 1152.482, 52629.845 24/05/11,06:08:51,08,09,1, 11.9,1,1, 6.722, 9568.307, 1152.647, 52628.412 24/05/11,06:08:51,09,09,1, 11.9,1,1, 6.722, 9568.686, 1152.343, 52630.309 24/05/11,06:08:51,10,09,1, 11.9,1,1, 6.722, 9569.217, 1152.417, 52629.091 24/05/11,06:08:51,11,09,1, 11.9,1,1, 6.722, 9568.126, 1152.435, 52628.704 24/05/11,06:08:51,12,09,1, 11.9,1,1, 6.722, 9568.949, 1152.252, 52629.894 24/05/11,06:08:51,13,09,1, 11.9,1,1, 6.722, 9568.781, 1152.525, 52628.170 24/05/11,06:08:51,14,09,1, 11.9,1,1, 6.722, 9568.240, 1152.425, 52629.373 24/05/11,06:08:51,15,09,1, 11.9,1,1, 6.722, 9569.483, 1152.469, 52629.785 24/05/11,06:08:51,16,09,1, 11.9,1,1, 6.722, 9568.903, 1152.663, 52628.383 24/05/11,06:08:51,17,09,1, 11.9,1,1, 6.722, 9569.233, 1152.380, 52630.230 24/05/11,06:08:51,18,09,1, 11.9,1,1, 6.722, 9569.814, 1152.476, 52629.121 24/05/11,06:08:51,19,09,1, 11.9,1,1, 6.722, 9568.737, 1152.443, 52628.656 24/05/11,06:08:52,00,09,1, 11.9,1,1, 6.722, 9568.735, 1152.443, 52628.656 24/05/11,06:08:52,01,09,1, 11.9,1,1, 6.722, 9573.805, 1152.177, 52629.556 24/05/11,06:08:52,02,09,1, 11.9,1,1, 6.722, 9574.518, 1152.159, 52628.379 24/05/11,06:08:52,03,09,1, 11.9,1,1, 6.722, 9573.490, 1152.144, 52627.846 24/05/11,06:08:52,04,09,1, 11.9,1,1, 6.722, 9574.153, 1151.913, 52629.279 24/05/11,06:08:52,05,09,1, 11.9,1,1, 6.722, 9574.002, 1152.201, 52627.316 24/05/11,06:08:52,06,09,1, 11.9,1,1, 6.722, 9573.456, 1152.101, 52628.284 24/05/11,06:08:52,07,09,1, 11.9,1,1, 6.722, 9574.648, 1152.149, 52628.938 24/05/11,06:08:52,08,09,1, 11.9,1,1, 6.722, 9574.121, 1152.255, 52627.404 24/05/11,06:08:52,09,09,1, 11.9,1,1, 6.722, 9574.455, 1152.003, 52629.314 24/05/11,06:08:52,10,09,1, 11.9,1,1, 6.722, 9575.115, 1152.089, 52628.318 24/05/11,06:08:52,11,09,1, 11.9,1,1, 6.722, 9574.065, 1152.095, 52627.786 24/05/11,06:08:52,12,09,1, 11.9,1,1, 6.722, 9574.783, 1151.849, 52629.107 24/05/11,06:08:52,13,09,1, 11.9,1,1, 6.722, 9574.640, 1152.109, 52627.186 24/05/11,06:08:52,14,09,1, 11.9,1,1, 6.722, 9574.085, 1152.007, 52628.261 24/05/11,06:08:52,15,09,1, 11.9,1,1, 6.722, 9575.280, 1152.000, 52628.810 24/05/11,06:08:52,16,09,1, 11.9,1,1, 6.722, 9574.707, 1152.193, 52627.448 24/05/11,06:08:52,17,09,1, 11.9,1,1, 6.722, 9575.037, 1151.898, 52629.385 24/05/11,06:08:52,18,09,1, 11.9,1,1, 6.722, 9575.740, 1151.984, 52628.192 24/05/11,06:08:52,19,09,1, 11.9,1,1, 6.722, 9574.696, 1151.960, 52627.496 24/05/11,06:08:53,00,09,1, 11.9,1,1, 6.725, 9574.693, 1151.960, 52627.496 24/05/11,06:08:53,01,09,1, 11.9,1,1, 6.725, 9579.905, 1151.383, 52628.169 24/05/11,06:08:53,02,09,1, 11.9,1,1, 6.725, 9580.704, 1151.460, 52627.348 24/05/11,06:08:53,03,09,1, 11.9,1,1, 6.725, 9579.717, 1151.512, 52626.627 24/05/11,06:08:53,04,09,1, 11.9,1,1, 6.725, 9580.327, 1151.223, 52628.101 24/05/11,06:08:53,05,09,1, 11.9,1,1, 6.725, 9580.243, 1151.471, 52626.241 24/05/11,06:08:53,06,09,1, 11.9,1,1, 6.725, 9579.570, 1151.370, 52626.967 24/05/11,06:08:53,07,09,1, 11.9,1,1, 6.725, 9580.716, 1151.388, 52627.719 24/05/11,06:08:53,08,09,1, 11.9,1,1, 6.725, 9580.239, 1151.640, 52626.307 24/05/11,06:08:53,09,09,1, 11.9,1,1, 6.725, 9580.463, 1151.391, 52628.010 24/05/11,06:08:53,10,09,1, 11.9,1,1, 6.725, 9581.286, 1151.456, 52627.317 24/05/11,06:08:53,11,09,1, 11.9,1,1, 6.725, 9580.307, 1151.442, 52626.507 24/05/11,06:08:53,12,09,1, 11.9,1,1, 6.725, 9580.868, 1151.195, 52627.878 24/05/11,06:08:53,13,09,1, 11.9,1,1, 6.725, 9580.875, 1151.506, 52626.086 24/05/11,06:08:53,14,09,1, 11.9,1,1, 6.725, 9580.141, 1151.356, 52626.809 24/05/11,06:08:53,15,09,1, 11.9,1,1, 6.725, 9581.266, 1151.406, 52627.556 24/05/11,06:08:53,16,09,1, 11.9,1,1, 6.725, 9580.849, 1151.651, 52626.121 24/05/11,06:08:53,17,09,1, 11.9,1,1, 6.725, 9581.035, 1151.397, 52627.959 24/05/11,06:08:53,18,09,1, 11.9,1,1, 6.725, 9581.889, 1151.449, 52627.152 24/05/11,06:08:53,19,09,1, 11.9,1,1, 6.725, 9580.908, 1151.425, 52626.362 24/05/11,06:08:54,00,09,1, 11.8,1,1, 6.721, 9580.902, 1151.425, 52626.362 24/05/11,06:08:54,01,09,1, 11.8,1,1, 6.721, 9585.232, 1151.127, 52626.932 24/05/11,06:08:54,02,09,1, 11.8,1,1, 6.721, 9586.223, 1151.230, 52626.450 24/05/11,06:08:54,03,09,1, 11.8,1,1, 6.721, 9585.329, 1151.212, 52625.470 24/05/11,06:08:54,04,09,1, 11.8,1,1, 6.721, 9585.823, 1150.935, 52627.026 24/05/11,06:08:54,05,09,1, 11.8,1,1, 6.721, 9585.947, 1151.124, 52625.188 24/05/11,06:08:54,06,09,1, 11.8,1,1, 6.721, 9585.077, 1151.046, 52625.645 24/05/11,06:08:54,07,09,1, 11.8,1,1, 6.721, 9586.102, 1150.990, 52626.677 24/05/11,06:08:54,08,09,1, 11.8,1,1, 6.721, 9585.729, 1151.263, 52625.034 24/05/11,06:08:54,09,09,1, 11.8,1,1, 6.721, 9585.765, 1151.039, 52626.733 24/05/11,06:08:54,10,09,1, 11.8,1,1, 6.721, 9586.770, 1151.101, 52626.309 24/05/11,06:08:54,11,09,1, 11.8,1,1, 6.721, 9585.921, 1151.126, 52625.260 24/05/11,06:08:54,12,09,1, 11.8,1,1, 6.721, 9586.431, 1150.860, 52626.888 24/05/11,06:08:54,13,09,1, 11.8,1,1, 6.721, 9586.540, 1151.051, 52625.138 24/05/11,06:08:54,14,09,1, 11.8,1,1, 6.721, 9585.625, 1151.008, 52625.564 24/05/11,06:08:54,15,09,1, 11.8,1,1, 6.721, 9586.696, 1150.951, 52626.570 24/05/11,06:08:54,16,09,1, 11.8,1,1, 6.721, 9586.285, 1151.203, 52624.890 24/05/11,06:08:54,17,09,1, 11.8,1,1, 6.721, 9586.334, 1151.008, 52626.599 24/05/11,06:08:54,18,09,1, 11.8,1,1, 6.721, 9587.389, 1151.061, 52626.244 24/05/11,06:08:54,19,09,1, 11.8,1,1, 6.721, 9586.455, 1151.080, 52625.285 24/05/11,06:08:55,00,09,1, 11.9,1,1, 6.725, 9586.451, 1151.080, 52625.285 24/05/11,06:08:55,01,09,1, 11.9,1,1, 6.725, 9590.862, 1150.348, 52624.861 24/05/11,06:08:55,02,09,1, 11.9,1,1, 6.725, 9591.623, 1150.537, 52625.178 24/05/11,06:08:55,03,09,1, 11.9,1,1, 6.725, 9591.365, 1150.598, 52624.449 24/05/11,06:08:55,04,09,1, 11.9,1,1, 6.725, 9591.375, 1150.178, 52625.121 24/05/11,06:08:55,05,09,1, 11.9,1,1, 6.725, 9591.738, 1150.409, 52624.425 24/05/11,06:08:55,06,09,1, 11.9,1,1, 6.725, 9591.109, 1150.270, 52624.013 24/05/11,06:08:55,07,09,1, 11.9,1,1, 6.725, 9591.400, 1150.119, 52624.683 24/05/11,06:08:55,08,09,1, 11.9,1,1, 6.725, 9591.584, 1150.571, 52623.903 24/05/11,06:08:55,09,09,1, 11.9,1,1, 6.725, 9591.377, 1150.191, 52624.679 24/05/11,06:08:55,10,09,1, 11.9,1,1, 6.725, 9592.167, 1150.297, 52624.945 24/05/11,06:08:55,11,09,1, 11.9,1,1, 6.725, 9591.897, 1150.421, 52624.220 24/05/11,06:08:55,12,09,1, 11.9,1,1, 6.725, 9591.909, 1149.975, 52624.993 24/05/11,06:08:55,13,09,1, 11.9,1,1, 6.725, 9592.296, 1150.315, 52624.326 24/05/11,06:08:55,14,09,1, 11.9,1,1, 6.725, 9591.627, 1150.180, 52623.964 24/05/11,06:08:55,15,09,1, 11.9,1,1, 6.725, 9591.971, 1149.963, 52624.546 24/05/11,06:08:55,16,09,1, 11.9,1,1, 6.725, 9592.118, 1150.443, 52623.860 24/05/11,06:08:55,17,09,1, 11.9,1,1, 6.725, 9591.911, 1150.140, 52624.505 24/05/11,06:08:55,18,09,1, 11.9,1,1, 6.725, 9592.717, 1150.236, 52624.789 24/05/11,06:08:55,19,09,1, 11.9,1,1, 6.725, 9592.459, 1150.330, 52624.099 24/05/11,06:08:56,00,09,1, 11.9,1,1, 6.725, 9592.451, 1150.330, 52624.099 24/05/11,06:08:56,01,09,1, 11.9,1,1, 6.725, 9595.706, 1148.931, 52622.880 24/05/11,06:08:56,02,09,1, 11.9,1,1, 6.725, 9596.501, 1149.027, 52623.488 24/05/11,06:08:56,03,09,1, 11.9,1,1, 6.725, 9596.372, 1149.217, 52622.716 24/05/11,06:08:56,04,09,1, 11.9,1,1, 6.725, 9596.393, 1148.761, 52623.408 24/05/11,06:08:56,05,09,1, 11.9,1,1, 6.725, 9596.843, 1149.052, 52622.847 24/05/11,06:08:56,06,09,1, 11.9,1,1, 6.725, 9596.155, 1148.895, 52622.416 24/05/11,06:08:56,07,09,1, 11.9,1,1, 6.725, 9596.395, 1148.675, 52623.008 24/05/11,06:08:56,08,09,1, 11.9,1,1, 6.725, 9596.800, 1149.139, 52623.214 24/05/11,06:08:56,09,09,1, 11.9,1,1, 6.725, 9595.881, 1148.700, 52621.832 24/05/11,06:08:56,10,09,1, 11.9,1,1, 6.725, 9596.850, 1148.998, 52623.941 24/05/11,06:08:56,11,09,1, 11.9,1,1, 6.725, 9597.265, 1149.019, 52622.535 24/05/11,06:08:56,12,09,1, 11.9,1,1, 6.725, 9596.313, 1148.566, 52622.529 24/05/11,06:08:56,13,09,1, 11.9,1,1, 6.725, 9597.580, 1148.988, 52623.714 24/05/11,06:08:56,14,09,1, 11.9,1,1, 6.725, 9596.758, 1148.663, 52621.516 24/05/11,06:08:56,15,09,1, 11.9,1,1, 6.725, 9596.456, 1148.535, 52622.816 24/05/11,06:08:56,16,09,1, 11.9,1,1, 6.725, 9597.534, 1149.058, 52622.737 24/05/11,06:08:56,17,09,1, 11.9,1,1, 6.725, 9596.389, 1148.585, 52621.559 24/05/11,06:08:56,18,09,1, 11.9,1,1, 6.725, 9597.290, 1148.856, 52623.658 24/05/11,06:08:56,19,09,1, 11.9,1,1, 6.725, 9597.687, 1149.005, 52622.311 24/05/11,06:08:57,00,09,1, 12.0,1,1, 6.724, 9597.683, 1149.005, 52622.311 24/05/11,06:08:57,01,09,1, 12.0,1,1, 6.724, 9600.315, 1148.316, 52620.444 24/05/11,06:08:57,02,09,1, 12.0,1,1, 6.724, 9601.083, 1148.610, 52622.681 24/05/11,06:08:57,03,09,1, 12.0,1,1, 6.724, 9601.779, 1148.830, 52621.655 24/05/11,06:08:57,04,09,1, 12.0,1,1, 6.724, 9600.768, 1148.370, 52621.433 24/05/11,06:08:57,05,09,1, 12.0,1,1, 6.724, 9602.088, 1148.782, 52622.932 24/05/11,06:08:57,06,09,1, 12.0,1,1, 6.724, 9601.530, 1148.538, 52620.889 24/05/11,06:08:57,07,09,1, 12.0,1,1, 6.724, 9600.891, 1148.319, 52621.738 24/05/11,06:08:57,08,09,1, 12.0,1,1, 6.724, 9602.114, 1148.907, 52622.663 24/05/11,06:08:57,09,09,1, 12.0,1,1, 6.724, 9601.183, 1148.326, 52620.359 24/05/11,06:08:57,10,09,1, 12.0,1,1, 6.724, 9601.128, 1148.566, 52622.163 24/05/11,06:08:57,11,09,1, 12.0,1,1, 6.724, 9602.634, 1148.986, 52622.427 24/05/11,06:08:57,12,09,1, 12.0,1,1, 6.724, 9601.091, 1148.264, 52620.508 24/05/11,06:08:57,13,09,1, 12.0,1,1, 6.724, 9602.160, 1148.948, 52623.267 24/05/11,06:08:57,14,09,1, 12.0,1,1, 6.724, 9602.511, 1148.617, 52621.292 24/05/11,06:08:57,15,09,1, 12.0,1,1, 6.724, 9601.105, 1148.276, 52621.003 24/05/11,06:08:57,16,09,1, 12.0,1,1, 6.724, 9602.785, 1149.004, 52623.014 24/05/11,06:08:57,17,09,1, 12.0,1,1, 6.724, 9601.861, 1148.304, 52620.172 24/05/11,06:08:57,18,09,1, 12.0,1,1, 6.724, 9601.621, 1148.579, 52622.049 24/05/11,06:08:57,19,09,1, 12.0,1,1, 6.724, 9603.226, 1149.020, 52622.400 24/05/11,06:08:58,00,09,1, 11.9,1,1, 6.728, 9603.224, 1149.020, 52622.400 24/05/11,06:08:58,01,09,1, 11.9,1,1, 6.728, 9606.788, 1148.526, 52619.473 24/05/11,06:08:58,02,09,1, 11.9,1,1, 6.728, 9606.236, 1148.703, 52620.901 24/05/11,06:08:58,03,09,1, 11.9,1,1, 6.728, 9607.932, 1149.204, 52621.709 24/05/11,06:08:58,04,09,1, 11.9,1,1, 6.728, 9606.480, 1148.426, 52619.313 24/05/11,06:08:58,05,09,1, 11.9,1,1, 6.728, 9607.370, 1149.029, 52622.065 24/05/11,06:08:58,06,09,1, 11.9,1,1, 6.728, 9607.923, 1148.929, 52620.223 24/05/11,06:08:58,07,09,1, 11.9,1,1, 6.728, 9607.090, 1148.377, 52620.304 24/05/11,06:08:58,08,09,1, 11.9,1,1, 6.728, 9607.747, 1149.023, 52621.408 24/05/11,06:08:58,09,09,1, 11.9,1,1, 6.728, 9607.582, 1148.681, 52620.444 24/05/11,06:08:58,10,09,1, 11.9,1,1, 6.728, 9607.188, 1148.555, 52620.394 24/05/11,06:08:58,11,09,1, 11.9,1,1, 6.728, 9608.134, 1149.121, 52621.256 24/05/11,06:08:58,12,09,1, 11.9,1,1, 6.728, 9607.562, 1148.563, 52620.163 24/05/11,06:08:58,13,09,1, 11.9,1,1, 6.728, 9607.893, 1148.878, 52621.163 24/05/11,06:08:58,14,09,1, 11.9,1,1, 6.728, 9608.461, 1149.029, 52620.972 24/05/11,06:08:58,15,09,1, 11.9,1,1, 6.728, 9607.673, 1148.422, 52620.188 24/05/11,06:08:58,16,09,1, 11.9,1,1, 6.728, 9608.378, 1148.984, 52621.208 24/05/11,06:08:58,17,09,1, 11.9,1,1, 6.728, 9608.226, 1148.695, 52620.265 24/05/11,06:08:58,18,09,1, 11.9,1,1, 6.728, 9607.810, 1148.571, 52620.348 24/05/11,06:08:58,19,09,1, 11.9,1,1, 6.728, 9608.721, 1149.140, 52621.122 24/05/11,06:08:59,00,09,1, 11.9,1,1, 6.724, 9608.715, 1149.140, 52621.122 24/05/11,06:08:59,01,09,1, 11.9,1,1, 6.724, 9613.200, 1148.615, 52619.390 24/05/11,06:08:59,02,09,1, 11.9,1,1, 6.724, 9612.649, 1148.306, 52619.256 24/05/11,06:08:59,03,09,1, 11.9,1,1, 6.724, 9613.494, 1148.958, 52620.115 24/05/11,06:08:59,04,09,1, 11.9,1,1, 6.724, 9613.024, 1148.446, 52619.085 24/05/11,06:08:59,05,09,1, 11.9,1,1, 6.724, 9613.172, 1148.626, 52619.883 24/05/11,06:08:59,06,09,1, 11.9,1,1, 6.724, 9613.921, 1148.911, 52619.993 24/05/11,06:08:59,07,09,1, 11.9,1,1, 6.724, 9613.203, 1148.309, 52619.181 24/05/11,06:08:59,08,09,1, 11.9,1,1, 6.724, 9613.823, 1148.847, 52620.171 24/05/11,06:08:59,09,09,1, 11.9,1,1, 6.724, 9613.850, 1148.631, 52619.339 24/05/11,06:08:59,10,09,1, 11.9,1,1, 6.724, 9613.203, 1148.263, 52619.134 24/05/11,06:08:59,11,09,1, 11.9,1,1, 6.724, 9614.044, 1148.965, 52619.930 24/05/11,06:08:59,12,09,1, 11.9,1,1, 6.724, 9613.614, 1148.412, 52618.906 24/05/11,06:08:59,13,09,1, 11.9,1,1, 6.724, 9613.710, 1148.625, 52619.783 24/05/11,06:08:59,14,09,1, 11.9,1,1, 6.724, 9614.455, 1148.932, 52619.969 24/05/11,06:08:59,15,09,1, 11.9,1,1, 6.724, 9613.788, 1148.289, 52619.132 24/05/11,06:08:59,16,09,1, 11.9,1,1, 6.724, 9614.329, 1148.800, 52620.122 24/05/11,06:08:59,17,09,1, 11.9,1,1, 6.724, 9614.409, 1148.604, 52619.333 24/05/11,06:08:59,18,09,1, 11.9,1,1, 6.724, 9613.761, 1148.264, 52619.100 24/05/11,06:08:59,19,09,1, 11.9,1,1, 6.724, 9614.589, 1148.938, 52619.913 24/05/11,06:09:00,00,09,1, 11.8,1,1, 6.726, 9614.581, 1148.938, 52619.913 24/05/11,06:09:00,01,09,1, 11.8,1,1, 6.726, 9618.787, 1148.453, 52618.290 24/05/11,06:09:00,02,09,1, 11.8,1,1, 6.726, 9618.089, 1148.004, 52617.763 24/05/11,06:09:00,03,09,1, 11.8,1,1, 6.726, 9618.828, 1148.575, 52618.686 24/05/11,06:09:00,04,09,1, 11.8,1,1, 6.726, 9618.457, 1148.187, 52617.673 24/05/11,06:09:00,05,09,1, 11.8,1,1, 6.726, 9618.322, 1148.264, 52618.167 24/05/11,06:09:00,06,09,1, 11.8,1,1, 6.726, 9619.203, 1148.679, 52618.604 24/05/11,06:09:00,07,09,1, 11.8,1,1, 6.726, 9618.538, 1148.059, 52617.571 24/05/11,06:09:00,08,09,1, 11.8,1,1, 6.726, 9619.263, 1148.411, 52618.509 24/05/11,06:09:00,09,09,1, 11.8,1,1, 6.726, 9618.981, 1148.370, 52617.624 24/05/11,06:09:00,10,09,1, 11.8,1,1, 6.726, 9618.864, 1148.005, 52618.274 24/05/11,06:09:00,11,09,1, 11.8,1,1, 6.726, 9619.119, 1148.445, 52617.485 24/05/11,06:09:00,12,09,1, 11.8,1,1, 6.726, 9618.592, 1148.238, 52617.647 24/05/11,06:09:00,13,09,1, 11.8,1,1, 6.726, 9619.222, 1148.244, 52618.222 24/05/11,06:09:00,14,09,1, 11.8,1,1, 6.726, 9619.228, 1148.540, 52617.430 24/05/11,06:09:00,15,09,1, 11.8,1,1, 6.726, 9619.194, 1148.177, 52618.332 24/05/11,06:09:00,16,09,1, 11.8,1,1, 6.726, 9619.841, 1148.323, 52618.042 24/05/11,06:09:00,17,09,1, 11.8,1,1, 6.726, 9619.319, 1148.296, 52617.447 24/05/11,06:09:00,18,09,1, 11.8,1,1, 6.726, 9619.423, 1147.952, 52618.186 24/05/11,06:09:00,19,09,1, 11.8,1,1, 6.726, 9619.529, 1148.357, 52617.254 24/05/11,06:09:01,00,09,1, 11.9,1,1, 6.727, 9619.529, 1148.357, 52617.254 24/05/11,06:09:01,01,09,1, 11.9,1,1, 6.727, 9623.133, 1147.969, 52616.007 24/05/11,06:09:01,02,09,1, 11.9,1,1, 6.727, 9623.139, 1147.528, 52616.690 24/05/11,06:09:01,03,09,1, 11.9,1,1, 6.727, 9623.445, 1147.912, 52615.936 24/05/11,06:09:01,04,09,1, 11.9,1,1, 6.727, 9622.772, 1147.753, 52615.794 24/05/11,06:09:01,05,09,1, 11.9,1,1, 6.727, 9623.257, 1147.655, 52616.454 24/05/11,06:09:01,06,09,1, 11.9,1,1, 6.727, 9623.316, 1148.072, 52615.703 24/05/11,06:09:01,07,09,1, 11.9,1,1, 6.727, 9623.129, 1147.697, 52616.487 24/05/11,06:09:01,08,09,1, 11.9,1,1, 6.727, 9623.913, 1147.813, 52616.548 24/05/11,06:09:01,09,09,1, 11.9,1,1, 6.727, 9623.541, 1147.887, 52615.749 24/05/11,06:09:01,10,09,1, 11.9,1,1, 6.727, 9623.701, 1147.503, 52616.552 24/05/11,06:09:01,11,09,1, 11.9,1,1, 6.727, 9624.057, 1147.819, 52616.150 24/05/11,06:09:01,12,09,1, 11.9,1,1, 6.727, 9622.777, 1147.697, 52615.538 24/05/11,06:09:01,13,09,1, 11.9,1,1, 6.727, 9624.204, 1147.614, 52616.842 24/05/11,06:09:01,14,09,1, 11.9,1,1, 6.727, 9623.502, 1147.836, 52614.539 24/05/11,06:09:01,15,09,1, 11.9,1,1, 6.727, 9623.514, 1147.813, 52616.868 24/05/11,06:09:01,16,09,1, 11.9,1,1, 6.727, 9624.778, 1147.735, 52616.378 24/05/11,06:09:01,17,09,1, 11.9,1,1, 6.727, 9623.598, 1147.777, 52615.089 24/05/11,06:09:01,18,09,1, 11.9,1,1, 6.727, 9624.393, 1147.604, 52617.419 24/05/11,06:09:01,19,09,1, 11.9,1,1, 6.727, 9624.483, 1147.644, 52614.935 24/05/11,06:09:02,00,09,1, 11.9,1,1, 6.727, 9624.478, 1147.644, 52614.935 24/05/11,06:09:02,01,09,1, 11.9,1,1, 6.727, 9627.017, 1147.182, 52613.206 24/05/11,06:09:02,02,09,1, 11.9,1,1, 6.727, 9627.717, 1146.950, 52615.722 24/05/11,06:09:02,03,09,1, 11.9,1,1, 6.727, 9628.217, 1146.987, 52613.828 24/05/11,06:09:02,04,09,1, 11.9,1,1, 6.727, 9626.867, 1146.941, 52613.577 24/05/11,06:09:02,05,09,1, 11.9,1,1, 6.727, 9627.988, 1146.853, 52615.300 24/05/11,06:09:02,06,09,1, 11.9,1,1, 6.727, 9627.456, 1147.014, 52612.705 24/05/11,06:09:02,07,09,1, 11.9,1,1, 6.727, 9627.092, 1147.057, 52614.649 24/05/11,06:09:02,08,09,1, 11.9,1,1, 6.727, 9628.547, 1147.027, 52614.859 24/05/11,06:09:02,09,09,1, 11.9,1,1, 6.727, 9627.485, 1147.098, 52613.038 24/05/11,06:09:02,10,09,1, 11.9,1,1, 6.727, 9628.121, 1146.928, 52615.650 24/05/11,06:09:02,11,09,1, 11.9,1,1, 6.727, 9628.650, 1146.930, 52613.735 24/05/11,06:09:02,12,09,1, 11.9,1,1, 6.727, 9627.263, 1146.877, 52613.435 24/05/11,06:09:02,13,09,1, 11.9,1,1, 6.727, 9628.390, 1146.793, 52615.069 24/05/11,06:09:02,14,09,1, 11.9,1,1, 6.727, 9627.923, 1146.934, 52612.434 24/05/11,06:09:02,15,09,1, 11.9,1,1, 6.727, 9627.461, 1146.948, 52614.368 24/05/11,06:09:02,16,09,1, 11.9,1,1, 6.727, 9628.889, 1146.950, 52614.713 24/05/11,06:09:02,17,09,1, 11.9,1,1, 6.727, 9627.846, 1147.039, 52612.826 24/05/11,06:09:02,18,09,1, 11.9,1,1, 6.727, 9628.429, 1146.801, 52615.375 24/05/11,06:09:02,19,09,1, 11.9,1,1, 6.727, 9628.965, 1146.794, 52613.378 24/05/11,06:09:03,00,09,1, 11.9,1,1, 6.725, 9628.959, 1146.794, 52613.378 24/05/11,06:09:03,01,09,1, 11.9,1,1, 6.725, 9630.882, 1146.928, 52611.520 24/05/11,06:09:03,02,09,1, 11.9,1,1, 6.725, 9630.524, 1146.720, 52613.099 24/05/11,06:09:03,03,09,1, 11.9,1,1, 6.725, 9631.926, 1146.908, 52613.213 24/05/11,06:09:03,04,09,1, 11.9,1,1, 6.725, 9630.632, 1146.683, 52611.365 24/05/11,06:09:03,05,09,1, 11.9,1,1, 6.725, 9630.988, 1146.609, 52613.491 24/05/11,06:09:03,06,09,1, 11.9,1,1, 6.725, 9631.440, 1146.832, 52611.705 24/05/11,06:09:03,07,09,1, 11.9,1,1, 6.725, 9630.112, 1146.630, 52611.602 24/05/11,06:09:03,08,09,1, 11.9,1,1, 6.725, 9631.548, 1146.784, 52613.560 24/05/11,06:09:03,09,09,1, 11.9,1,1, 6.725, 9631.150, 1146.959, 52611.188 24/05/11,06:09:03,10,09,1, 11.9,1,1, 6.725, 9630.843, 1146.736, 52613.020 24/05/11,06:09:03,11,09,1, 11.9,1,1, 6.725, 9632.288, 1146.937, 52613.313 24/05/11,06:09:03,12,09,1, 11.9,1,1, 6.725, 9630.850, 1146.736, 52611.273 24/05/11,06:09:03,13,09,1, 11.9,1,1, 6.725, 9631.330, 1146.634, 52613.432 24/05/11,06:09:03,14,09,1, 11.9,1,1, 6.725, 9631.749, 1146.814, 52611.657 24/05/11,06:09:03,15,09,1, 11.9,1,1, 6.725, 9630.456, 1146.675, 52611.495 24/05/11,06:09:03,16,09,1, 11.9,1,1, 6.725, 9631.829, 1146.879, 52613.530 24/05/11,06:09:03,17,09,1, 11.9,1,1, 6.725, 9631.473, 1147.028, 52611.243 24/05/11,06:09:03,18,09,1, 11.9,1,1, 6.725, 9631.078, 1146.780, 52612.815 24/05/11,06:09:03,19,09,1, 11.9,1,1, 6.725, 9632.546, 1146.940, 52612.957 24/05/11,06:09:04,00,09,1, 11.8,1,1, 6.726, 9632.539, 1146.940, 52612.957 24/05/11,06:09:04,01,09,1, 11.8,1,1, 6.726, 9634.147, 1147.130, 52609.713 24/05/11,06:09:04,02,09,1, 11.8,1,1, 6.726, 9633.500, 1146.900, 52611.122 24/05/11,06:09:04,03,09,1, 11.8,1,1, 6.726, 9635.101, 1147.180, 52611.914 24/05/11,06:09:04,04,09,1, 11.8,1,1, 6.726, 9634.091, 1147.011, 52609.732 24/05/11,06:09:04,05,09,1, 11.8,1,1, 6.726, 9634.251, 1146.834, 52611.788 24/05/11,06:09:04,06,09,1, 11.8,1,1, 6.726, 9634.994, 1147.084, 52610.583 24/05/11,06:09:04,07,09,1, 11.8,1,1, 6.726, 9633.518, 1146.885, 52609.639 24/05/11,06:09:04,08,09,1, 11.8,1,1, 6.726, 9634.594, 1147.010, 52611.810 24/05/11,06:09:04,09,09,1, 11.8,1,1, 6.726, 9634.586, 1147.225, 52609.678 24/05/11,06:09:04,10,09,1, 11.8,1,1, 6.726, 9633.908, 1147.075, 52610.967 24/05/11,06:09:04,11,09,1, 11.8,1,1, 6.726, 9635.508, 1147.294, 52611.784 24/05/11,06:09:04,12,09,1, 11.8,1,1, 6.726, 9634.528, 1147.178, 52609.510 24/05/11,06:09:04,13,09,1, 11.8,1,1, 6.726, 9634.628, 1146.956, 52611.639 24/05/11,06:09:04,14,09,1, 11.8,1,1, 6.726, 9635.464, 1147.164, 52610.467 24/05/11,06:09:04,15,09,1, 11.8,1,1, 6.726, 9633.918, 1146.977, 52609.463 24/05/11,06:09:04,16,09,1, 11.8,1,1, 6.726, 9635.024, 1147.034, 52611.621 24/05/11,06:09:04,17,09,1, 11.8,1,1, 6.726, 9634.982, 1147.293, 52609.459 24/05/11,06:09:04,18,09,1, 11.8,1,1, 6.726, 9634.240, 1147.055, 52610.637 24/05/11,06:09:04,19,09,1, 11.8,1,1, 6.726, 9635.843, 1147.276, 52611.600 24/05/11,06:09:05,00,09,1, 11.9,1,1, 6.734, 9635.843, 1147.276, 52611.600 24/05/11,06:09:05,01,09,1, 11.9,1,1, 6.734, 9638.011, 1147.793, 52607.888 24/05/11,06:09:05,02,09,1, 11.9,1,1, 6.734, 9637.639, 1147.799, 52609.886 24/05/11,06:09:05,03,09,1, 11.9,1,1, 6.734, 9639.098, 1147.778, 52609.950 24/05/11,06:09:05,04,09,1, 11.9,1,1, 6.734, 9638.032, 1147.940, 52608.108 24/05/11,06:09:05,05,09,1, 11.9,1,1, 6.734, 9638.699, 1147.745, 52610.747 24/05/11,06:09:05,06,09,1, 11.9,1,1, 6.734, 9639.190, 1147.742, 52608.810 24/05/11,06:09:05,07,09,1, 11.9,1,1, 6.734, 9637.860, 1147.789, 52608.677 24/05/11,06:09:05,08,09,1, 11.9,1,1, 6.734, 9639.023, 1147.688, 52610.334 24/05/11,06:09:05,09,09,1, 11.9,1,1, 6.734, 9638.476, 1147.865, 52607.678 24/05/11,06:09:05,10,09,1, 11.9,1,1, 6.734, 9638.111, 1147.853, 52609.640 24/05/11,06:09:05,11,09,1, 11.9,1,1, 6.734, 9639.534, 1147.896, 52609.879 24/05/11,06:09:05,12,09,1, 11.9,1,1, 6.734, 9638.495, 1147.979, 52608.034 24/05/11,06:09:05,13,09,1, 11.9,1,1, 6.734, 9639.134, 1147.764, 52610.615 24/05/11,06:09:05,14,09,1, 11.9,1,1, 6.734, 9639.678, 1147.818, 52608.633 24/05/11,06:09:05,15,09,1, 11.9,1,1, 6.734, 9638.282, 1147.817, 52608.439 24/05/11,06:09:05,16,09,1, 11.9,1,1, 6.734, 9639.496, 1147.744, 52610.230 24/05/11,06:09:05,17,09,1, 11.9,1,1, 6.734, 9638.954, 1147.924, 52607.621 24/05/11,06:09:05,18,09,1, 11.9,1,1, 6.734, 9638.533, 1147.954, 52609.358 24/05/11,06:09:05,19,09,1, 11.9,1,1, 6.734, 9640.002, 1147.949, 52609.636 24/05/11,06:09:06,00,09,1, 11.8,1,1, 6.726, 9639.999, 1147.949, 52609.636 24/05/11,06:09:06,01,09,1, 11.8,1,1, 6.726, 9643.037, 1148.624, 52606.337 24/05/11,06:09:06,02,09,1, 11.8,1,1, 6.726, 9642.285, 1148.584, 52607.620 24/05/11,06:09:06,03,09,1, 11.8,1,1, 6.726, 9643.724, 1148.625, 52608.357 24/05/11,06:09:06,04,09,1, 11.8,1,1, 6.726, 9642.843, 1148.738, 52606.287 24/05/11,06:09:06,05,09,1, 11.8,1,1, 6.726, 9643.337, 1148.629, 52608.855 24/05/11,06:09:06,06,09,1, 11.8,1,1, 6.726, 9644.127, 1148.701, 52607.537 24/05/11,06:09:06,07,09,1, 11.8,1,1, 6.726, 9642.826, 1148.673, 52606.733 24/05/11,06:09:06,08,09,1, 11.8,1,1, 6.726, 9643.880, 1148.563, 52608.742 24/05/11,06:09:06,09,09,1, 11.8,1,1, 6.726, 9643.587, 1148.697, 52606.115 24/05/11,06:09:06,10,09,1, 11.8,1,1, 6.726, 9642.740, 1148.758, 52607.341 24/05/11,06:09:06,11,09,1, 11.8,1,1, 6.726, 9644.233, 1148.807, 52608.209 24/05/11,06:09:06,12,09,1, 11.8,1,1, 6.726, 9643.419, 1148.962, 52606.171 24/05/11,06:09:06,13,09,1, 11.8,1,1, 6.726, 9643.778, 1148.786, 52608.698 24/05/11,06:09:06,14,09,1, 11.8,1,1, 6.726, 9644.682, 1148.817, 52607.384 24/05/11,06:09:06,15,09,1, 11.8,1,1, 6.726, 9643.346, 1148.763, 52606.517 24/05/11,06:09:06,16,09,1, 11.8,1,1, 6.726, 9644.363, 1148.629, 52608.634 24/05/11,06:09:06,17,09,1, 11.8,1,1, 6.726, 9644.084, 1148.815, 52606.018 24/05/11,06:09:06,18,09,1, 11.8,1,1, 6.726, 9643.240, 1148.841, 52607.218 24/05/11,06:09:06,19,09,1, 11.8,1,1, 6.726, 9644.671, 1148.862, 52608.090 24/05/11,06:09:07,00,09,1, 11.9,1,1, 6.724, 9644.663, 1148.862, 52608.090 24/05/11,06:09:07,01,09,1, 11.9,1,1, 6.724, 9648.257, 1149.841, 52604.830 24/05/11,06:09:07,02,09,1, 11.9,1,1, 6.724, 9647.203, 1149.853, 52605.378 24/05/11,06:09:07,03,09,1, 11.9,1,1, 6.724, 9648.613, 1149.836, 52606.594 24/05/11,06:09:07,04,09,1, 11.9,1,1, 6.724, 9647.860, 1150.051, 52604.404 24/05/11,06:09:07,05,09,1, 11.9,1,1, 6.724, 9647.908, 1150.035, 52606.718 24/05/11,06:09:07,06,09,1, 11.9,1,1, 6.724, 9649.189, 1149.985, 52605.964 24/05/11,06:09:07,07,09,1, 11.9,1,1, 6.724, 9647.928, 1150.086, 52604.924 24/05/11,06:09:07,08,09,1, 11.9,1,1, 6.724, 9648.713, 1149.897, 52607.102 24/05/11,06:09:07,09,09,1, 11.9,1,1, 6.724, 9648.785, 1149.966, 52604.635 24/05/11,06:09:07,10,09,1, 11.9,1,1, 6.724, 9647.599, 1149.970, 52605.234 24/05/11,06:09:07,11,09,1, 11.9,1,1, 6.724, 9649.001, 1149.950, 52606.395 24/05/11,06:09:07,12,09,1, 11.9,1,1, 6.724, 9648.264, 1150.141, 52604.016 24/05/11,06:09:07,13,09,1, 11.9,1,1, 6.724, 9648.359, 1150.092, 52606.526 24/05/11,06:09:07,14,09,1, 11.9,1,1, 6.724, 9649.630, 1150.111, 52606.008 24/05/11,06:09:07,15,09,1, 11.9,1,1, 6.724, 9648.333, 1150.148, 52604.606 24/05/11,06:09:07,16,09,1, 11.9,1,1, 6.724, 9649.165, 1149.971, 52606.912 24/05/11,06:09:07,17,09,1, 11.9,1,1, 6.724, 9649.262, 1150.030, 52604.558 24/05/11,06:09:07,18,09,1, 11.9,1,1, 6.724, 9648.115, 1150.082, 52605.083 24/05/11,06:09:07,19,09,1, 11.9,1,1, 6.724, 9649.452, 1150.080, 52606.313 24/05/11,06:09:08,00,09,1, 12.0,1,1, 6.728, 9649.445, 1150.080, 52606.313 24/05/11,06:09:08,01,09,1, 12.0,1,1, 6.728, 9652.985, 1151.104, 52603.325 24/05/11,06:09:08,02,09,1, 12.0,1,1, 6.728, 9651.719, 1151.160, 52603.323 24/05/11,06:09:08,03,09,1, 12.0,1,1, 6.728, 9652.901, 1151.035, 52604.900 24/05/11,06:09:08,04,09,1, 12.0,1,1, 6.728, 9652.306, 1151.223, 52602.405 24/05/11,06:09:08,05,09,1, 12.0,1,1, 6.728, 9652.030, 1151.306, 52604.461 24/05/11,06:09:08,06,09,1, 12.0,1,1, 6.728, 9653.404, 1151.328, 52604.402 24/05/11,06:09:08,07,09,1, 12.0,1,1, 6.728, 9652.362, 1151.407, 52602.784 24/05/11,06:09:08,08,09,1, 12.0,1,1, 6.728, 9652.992, 1151.217, 52605.251 24/05/11,06:09:08,09,09,1, 12.0,1,1, 6.728, 9653.407, 1151.225, 52603.179 24/05/11,06:09:08,10,09,1, 12.0,1,1, 6.728, 9652.033, 1151.254, 52603.028 24/05/11,06:09:08,11,09,1, 12.0,1,1, 6.728, 9653.230, 1151.169, 52604.695 24/05/11,06:09:08,12,09,1, 12.0,1,1, 6.728, 9652.721, 1151.413, 52602.178 24/05/11,06:09:08,13,09,1, 12.0,1,1, 6.728, 9652.343, 1151.429, 52604.254 24/05/11,06:09:08,14,09,1, 12.0,1,1, 6.728, 9653.817, 1151.423, 52604.240 24/05/11,06:09:08,15,09,1, 12.0,1,1, 6.728, 9652.692, 1151.537, 52602.668 24/05/11,06:09:08,16,09,1, 12.0,1,1, 6.728, 9653.343, 1151.381, 52605.162 24/05/11,06:09:08,17,09,1, 12.0,1,1, 6.728, 9653.779, 1151.393, 52603.133 24/05/11,06:09:08,18,09,1, 12.0,1,1, 6.728, 9652.444, 1151.393, 52602.984 24/05/11,06:09:08,19,09,1, 12.0,1,1, 6.728, 9653.596, 1151.372, 52604.597 24/05/11,06:09:09,00,09,1, 11.9,1,1, 6.726, 9653.592, 1151.372, 52604.597 24/05/11,06:09:09,01,09,1, 11.9,1,1, 6.726, 9656.528, 1152.240, 52601.578 24/05/11,06:09:09,02,09,1, 11.9,1,1, 6.726, 9654.309, 1152.370, 52601.012 24/05/11,06:09:09,03,09,1, 11.9,1,1, 6.726, 9656.378, 1152.323, 52604.280 24/05/11,06:09:09,04,09,1, 11.9,1,1, 6.726, 9655.329, 1152.253, 52599.704 24/05/11,06:09:09,05,09,1, 11.9,1,1, 6.726, 9654.544, 1152.497, 52602.412 24/05/11,06:09:09,06,09,1, 11.9,1,1, 6.726, 9656.819, 1152.479, 52603.105 24/05/11,06:09:09,07,09,1, 11.9,1,1, 6.726, 9654.859, 1152.487, 52599.887 24/05/11,06:09:09,08,09,1, 11.9,1,1, 6.726, 9655.891, 1152.606, 52604.292 24/05/11,06:09:09,09,09,1, 11.9,1,1, 6.726, 9656.819, 1152.404, 52601.505 24/05/11,06:09:09,10,09,1, 11.9,1,1, 6.726, 9654.540, 1152.416, 52600.786 24/05/11,06:09:09,11,09,1, 11.9,1,1, 6.726, 9656.616, 1152.455, 52603.955 24/05/11,06:09:09,12,09,1, 11.9,1,1, 6.726, 9655.689, 1152.322, 52599.463 24/05/11,06:09:09,13,09,1, 11.9,1,1, 6.726, 9654.766, 1152.609, 52602.250 24/05/11,06:09:09,14,09,1, 11.9,1,1, 6.726, 9657.013, 1152.631, 52603.003 24/05/11,06:09:09,15,09,1, 11.9,1,1, 6.726, 9655.127, 1152.554, 52599.628 24/05/11,06:09:09,16,09,1, 11.9,1,1, 6.726, 9656.081, 1152.725, 52603.977 24/05/11,06:09:09,17,09,1, 11.9,1,1, 6.726, 9657.057, 1152.448, 52601.199 24/05/11,06:09:09,18,09,1, 11.9,1,1, 6.726, 9654.897, 1152.518, 52600.446 24/05/11,06:09:09,19,09,1, 11.9,1,1, 6.726, 9656.835, 1152.565, 52603.907 24/05/11,06:09:10,00,09,1, 11.9,1,1, 6.728, 9656.830, 1152.565, 52603.907 24/05/11,06:09:10,01,09,1, 11.9,1,1, 6.728, 9658.622, 1153.437, 52600.442 24/05/11,06:09:10,02,09,1, 11.9,1,1, 6.728, 9657.300, 1153.376, 52599.332 24/05/11,06:09:10,03,09,1, 11.9,1,1, 6.728, 9658.119, 1153.234, 52601.415 24/05/11,06:09:10,04,09,1, 11.9,1,1, 6.728, 9657.984, 1153.330, 52598.898 24/05/11,06:09:10,05,09,1, 11.9,1,1, 6.728, 9656.948, 1153.329, 52599.798 24/05/11,06:09:10,06,09,1, 11.9,1,1, 6.728, 9658.308, 1153.356, 52600.787 24/05/11,06:09:10,07,09,1, 11.9,1,1, 6.728, 9657.504, 1153.520, 52598.625 24/05/11,06:09:10,08,09,1, 11.9,1,1, 6.728, 9657.680, 1153.449, 52601.112 24/05/11,06:09:10,09,09,1, 11.9,1,1, 6.728, 9658.826, 1153.463, 52600.221 24/05/11,06:09:10,10,09,1, 11.9,1,1, 6.728, 9657.495, 1153.509, 52599.114 24/05/11,06:09:10,11,09,1, 11.9,1,1, 6.728, 9658.329, 1153.338, 52601.201 24/05/11,06:09:10,12,09,1, 11.9,1,1, 6.728, 9658.255, 1153.461, 52598.763 24/05/11,06:09:10,13,09,1, 11.9,1,1, 6.728, 9657.150, 1153.481, 52599.533 24/05/11,06:09:10,14,09,1, 11.9,1,1, 6.728, 9658.503, 1153.486, 52600.552 24/05/11,06:09:10,15,09,1, 11.9,1,1, 6.728, 9657.790, 1153.718, 52598.398 24/05/11,06:09:10,16,09,1, 11.9,1,1, 6.728, 9657.939, 1153.625, 52600.898 24/05/11,06:09:10,17,09,1, 11.9,1,1, 6.728, 9659.027, 1153.637, 52600.071 24/05/11,06:09:10,18,09,1, 11.9,1,1, 6.728, 9657.746, 1153.641, 52598.917 24/05/11,06:09:10,19,09,1, 11.9,1,1, 6.728, 9658.591, 1153.440, 52601.030 24/05/11,06:09:11,00,09,1, 11.9,1,1, 6.726, 9658.591, 1153.440, 52601.030 24/05/11,06:09:11,01,09,1, 11.9,1,1, 6.726, 9660.742, 1154.801, 52598.591 24/05/11,06:09:11,02,09,1, 11.9,1,1, 6.726, 9659.513, 1154.866, 52597.242 24/05/11,06:09:11,03,09,1, 11.9,1,1, 6.726, 9660.174, 1154.664, 52599.463 24/05/11,06:09:11,04,09,1, 11.9,1,1, 6.726, 9660.406, 1154.736, 52597.173 24/05/11,06:09:11,05,09,1, 11.9,1,1, 6.726, 9659.179, 1154.776, 52597.462 24/05/11,06:09:11,06,09,1, 11.9,1,1, 6.726, 9660.394, 1154.694, 52598.967 24/05/11,06:09:11,07,09,1, 11.9,1,1, 6.726, 9659.721, 1154.936, 52596.538 24/05/11,06:09:11,08,09,1, 11.9,1,1, 6.726, 9659.554, 1154.935, 52598.788 24/05/11,06:09:11,09,09,1, 11.9,1,1, 6.726, 9660.889, 1154.917, 52598.469 24/05/11,06:09:11,10,09,1, 11.9,1,1, 6.726, 9659.708, 1155.027, 52596.858 24/05/11,06:09:11,11,09,1, 11.9,1,1, 6.726, 9660.417, 1154.858, 52599.339 24/05/11,06:09:11,12,09,1, 11.9,1,1, 6.726, 9660.664, 1154.909, 52597.217 24/05/11,06:09:11,13,09,1, 11.9,1,1, 6.726, 9659.344, 1154.885, 52597.237 24/05/11,06:09:11,14,09,1, 11.9,1,1, 6.726, 9660.620, 1154.879, 52598.715 24/05/11,06:09:11,15,09,1, 11.9,1,1, 6.726, 9659.959, 1155.111, 52596.425 24/05/11,06:09:11,16,09,1, 11.9,1,1, 6.726, 9659.769, 1155.103, 52598.508 24/05/11,06:09:11,17,09,1, 11.9,1,1, 6.726, 9661.109, 1155.153, 52598.388 24/05/11,06:09:11,18,09,1, 11.9,1,1, 6.726, 9659.917, 1155.147, 52596.809 24/05/11,06:09:11,19,09,1, 11.9,1,1, 6.726, 9660.630, 1154.973, 52599.181 24/05/11,06:09:12,00,09,1, 11.9,1,1, 6.728, 9660.627, 1154.973, 52599.181 24/05/11,06:09:12,01,09,1, 11.9,1,1, 6.728, 9662.645, 1156.635, 52597.113 24/05/11,06:09:12,02,09,1, 11.9,1,1, 6.728, 9661.522, 1156.741, 52595.279 24/05/11,06:09:12,03,09,1, 11.9,1,1, 6.728, 9662.179, 1156.634, 52597.897 24/05/11,06:09:12,04,09,1, 11.9,1,1, 6.728, 9662.717, 1156.652, 52595.975 24/05/11,06:09:12,05,09,1, 11.9,1,1, 6.728, 9661.269, 1156.665, 52595.647 24/05/11,06:09:12,06,09,1, 11.9,1,1, 6.728, 9662.450, 1156.626, 52597.419 24/05/11,06:09:12,07,09,1, 11.9,1,1, 6.728, 9661.958, 1156.840, 52594.816 24/05/11,06:09:12,08,09,1, 11.9,1,1, 6.728, 9661.406, 1156.879, 52596.649 24/05/11,06:09:12,09,09,1, 11.9,1,1, 6.728, 9662.834, 1156.936, 52596.903 24/05/11,06:09:12,10,09,1, 11.9,1,1, 6.728, 9661.752, 1157.075, 52595.090 24/05/11,06:09:12,11,09,1, 11.9,1,1, 6.728, 9662.365, 1156.945, 52597.738 24/05/11,06:09:12,12,09,1, 11.9,1,1, 6.728, 9662.911, 1156.965, 52595.870 24/05/11,06:09:12,13,09,1, 11.9,1,1, 6.728, 9661.543, 1156.949, 52595.499 24/05/11,06:09:12,14,09,1, 11.9,1,1, 6.728, 9662.619, 1156.867, 52597.234 24/05/11,06:09:12,15,09,1, 11.9,1,1, 6.728, 9662.100, 1157.084, 52594.671 24/05/11,06:09:12,16,09,1, 11.9,1,1, 6.728, 9661.654, 1157.101, 52596.413 24/05/11,06:09:12,17,09,1, 11.9,1,1, 6.728, 9662.999, 1157.159, 52596.740 24/05/11,06:09:12,18,09,1, 11.9,1,1, 6.728, 9662.015, 1157.346, 52594.976 24/05/11,06:09:12,19,09,1, 11.9,1,1, 6.728, 9662.611, 1157.167, 52597.577 24/05/11,06:09:13,00,09,1, 11.9,1,1, 6.729, 9662.604, 1157.167, 52597.577 24/05/11,06:09:13,01,09,1, 11.9,1,1, 6.729, 9665.239, 1159.231, 52595.413 24/05/11,06:09:13,02,09,1, 11.9,1,1, 6.729, 9664.326, 1159.409, 52593.522 24/05/11,06:09:13,03,09,1, 11.9,1,1, 6.729, 9664.711, 1159.304, 52596.022 24/05/11,06:09:13,04,09,1, 11.9,1,1, 6.729, 9665.519, 1159.299, 52594.562 24/05/11,06:09:13,05,09,1, 11.9,1,1, 6.729, 9664.206, 1159.338, 52593.768 24/05/11,06:09:13,06,09,1, 11.9,1,1, 6.729, 9665.169, 1159.220, 52595.752 24/05/11,06:09:13,07,09,1, 11.9,1,1, 6.729, 9664.821, 1159.388, 52593.034 24/05/11,06:09:13,08,09,1, 11.9,1,1, 6.729, 9664.104, 1159.437, 52594.424 24/05/11,06:09:13,09,09,1, 11.9,1,1, 6.729, 9665.516, 1159.437, 52595.164 24/05/11,06:09:13,10,09,1, 11.9,1,1, 6.729, 9664.667, 1159.614, 52593.140 24/05/11,06:09:13,11,09,1, 11.9,1,1, 6.729, 9664.987, 1159.507, 52595.658 24/05/11,06:09:13,12,09,1, 11.9,1,1, 6.729, 9665.835, 1159.553, 52594.324 24/05/11,06:09:13,13,09,1, 11.9,1,1, 6.729, 9664.506, 1159.556, 52593.535 24/05/11,06:09:13,14,09,1, 11.9,1,1, 6.729, 9665.522, 1159.446, 52595.495 24/05/11,06:09:13,15,09,1, 11.9,1,1, 6.729, 9665.166, 1159.641, 52592.830 24/05/11,06:09:13,16,09,1, 11.9,1,1, 6.729, 9664.378, 1159.654, 52594.317 24/05/11,06:09:13,17,09,1, 11.9,1,1, 6.729, 9665.820, 1159.714, 52595.041 24/05/11,06:09:13,18,09,1, 11.9,1,1, 6.729, 9664.932, 1159.904, 52592.949 24/05/11,06:09:13,19,09,1, 11.9,1,1, 6.729, 9665.290, 1159.789, 52595.468 24/05/11,06:09:14,00,09,1, 11.9,1,1, 6.731, 9665.283, 1159.789, 52595.468 24/05/11,06:09:14,01,09,1, 11.9,1,1, 6.731, 9668.104, 1161.491, 52592.854 24/05/11,06:09:14,02,09,1, 11.9,1,1, 6.731, 9667.323, 1161.860, 52591.504 24/05/11,06:09:14,03,09,1, 11.9,1,1, 6.731, 9667.938, 1161.707, 52593.769 24/05/11,06:09:14,04,09,1, 11.9,1,1, 6.731, 9668.414, 1161.660, 52592.333 24/05/11,06:09:14,05,09,1, 11.9,1,1, 6.731, 9667.562, 1161.837, 52592.232 24/05/11,06:09:14,06,09,1, 11.9,1,1, 6.731, 9668.397, 1161.529, 52593.432 24/05/11,06:09:14,07,09,1, 11.9,1,1, 6.731, 9667.884, 1161.696, 52591.193 24/05/11,06:09:14,08,09,1, 11.9,1,1, 6.731, 9667.443, 1161.754, 52592.537 24/05/11,06:09:14,09,09,1, 11.9,1,1, 6.731, 9668.369, 1161.693, 52592.629 24/05/11,06:09:14,10,09,1, 11.9,1,1, 6.731, 9667.641, 1162.085, 52591.341 24/05/11,06:09:14,11,09,1, 11.9,1,1, 6.731, 9668.198, 1161.948, 52593.564 24/05/11,06:09:14,12,09,1, 11.9,1,1, 6.731, 9668.703, 1161.908, 52592.127 24/05/11,06:09:14,13,09,1, 11.9,1,1, 6.731, 9667.846, 1162.086, 52591.949 24/05/11,06:09:14,14,09,1, 11.9,1,1, 6.731, 9668.668, 1161.761, 52593.241 24/05/11,06:09:14,15,09,1, 11.9,1,1, 6.731, 9668.199, 1161.961, 52590.941 24/05/11,06:09:14,16,09,1, 11.9,1,1, 6.731, 9667.767, 1162.088, 52592.319 24/05/11,06:09:14,17,09,1, 11.9,1,1, 6.731, 9668.610, 1161.931, 52592.482 24/05/11,06:09:14,18,09,1, 11.9,1,1, 6.731, 9667.909, 1162.303, 52591.118 24/05/11,06:09:14,19,09,1, 11.9,1,1, 6.731, 9668.397, 1162.178, 52593.297 24/05/11,06:09:15,00,09,1, 11.9,1,1, 6.731, 9668.396, 1162.178, 52593.297 24/05/11,06:09:15,01,09,1, 11.9,1,1, 6.731, 9670.732, 1164.003, 52590.575 24/05/11,06:09:15,02,09,1, 11.9,1,1, 6.731, 9670.004, 1164.401, 52589.123 24/05/11,06:09:15,03,09,1, 11.9,1,1, 6.731, 9670.402, 1164.298, 52591.253 24/05/11,06:09:15,04,09,1, 11.9,1,1, 6.731, 9671.080, 1164.252, 52590.187 24/05/11,06:09:15,05,09,1, 11.9,1,1, 6.731, 9670.212, 1164.464, 52589.586 24/05/11,06:09:15,06,09,1, 11.9,1,1, 6.731, 9671.059, 1164.198, 52591.220 24/05/11,06:09:15,07,09,1, 11.9,1,1, 6.731, 9670.709, 1164.385, 52589.153 24/05/11,06:09:15,08,09,1, 11.9,1,1, 6.731, 9670.092, 1164.435, 52590.065 24/05/11,06:09:15,09,09,1, 11.9,1,1, 6.731, 9670.951, 1164.295, 52590.328 24/05/11,06:09:15,10,09,1, 11.9,1,1, 6.731, 9670.309, 1164.653, 52588.834 24/05/11,06:09:15,11,09,1, 11.9,1,1, 6.731, 9670.615, 1164.600, 52590.936 24/05/11,06:09:15,12,09,1, 11.9,1,1, 6.731, 9671.303, 1164.610, 52589.900 24/05/11,06:09:15,13,09,1, 11.9,1,1, 6.731, 9670.506, 1164.801, 52589.472 24/05/11,06:09:15,14,09,1, 11.9,1,1, 6.731, 9671.257, 1164.473, 52590.993 24/05/11,06:09:15,15,09,1, 11.9,1,1, 6.731, 9671.007, 1164.607, 52588.843 24/05/11,06:09:15,16,09,1, 11.9,1,1, 6.731, 9670.338, 1164.737, 52589.812 24/05/11,06:09:15,17,09,1, 11.9,1,1, 6.731, 9671.230, 1164.559, 52590.133 24/05/11,06:09:15,18,09,1, 11.9,1,1, 6.731, 9670.511, 1164.955, 52588.646 24/05/11,06:09:15,19,09,1, 11.9,1,1, 6.731, 9670.822, 1164.895, 52590.657 24/05/11,06:09:16,00,09,1, 11.9,1,1, 6.730, 9670.815, 1164.895, 52590.657 24/05/11,06:09:16,01,09,1, 11.9,1,1, 6.730, 9673.085, 1166.647, 52588.331 24/05/11,06:09:16,02,09,1, 11.9,1,1, 6.730, 9672.451, 1167.013, 52586.624 24/05/11,06:09:16,03,09,1, 11.9,1,1, 6.730, 9672.552, 1166.945, 52588.645 24/05/11,06:09:16,04,09,1, 11.9,1,1, 6.730, 9673.382, 1166.964, 52587.885 24/05/11,06:09:16,05,09,1, 11.9,1,1, 6.730, 9672.607, 1167.220, 52587.371 24/05/11,06:09:16,06,09,1, 11.9,1,1, 6.730, 9673.368, 1166.938, 52589.038 24/05/11,06:09:16,07,09,1, 11.9,1,1, 6.730, 9673.256, 1166.993, 52586.916 24/05/11,06:09:16,08,09,1, 11.9,1,1, 6.730, 9672.486, 1167.097, 52587.553 24/05/11,06:09:16,09,09,1, 11.9,1,1, 6.730, 9673.311, 1166.850, 52588.106 24/05/11,06:09:16,10,09,1, 11.9,1,1, 6.730, 9672.662, 1167.277, 52586.383 24/05/11,06:09:16,11,09,1, 11.9,1,1, 6.730, 9672.767, 1167.238, 52588.362 24/05/11,06:09:16,12,09,1, 11.9,1,1, 6.730, 9673.599, 1167.213, 52587.581 24/05/11,06:09:16,13,09,1, 11.9,1,1, 6.730, 9672.835, 1167.458, 52587.004 24/05/11,06:09:16,14,09,1, 11.9,1,1, 6.730, 9673.599, 1167.188, 52588.758 24/05/11,06:09:16,15,09,1, 11.9,1,1, 6.730, 9673.502, 1167.213, 52586.651 24/05/11,06:09:16,16,09,1, 11.9,1,1, 6.730, 9672.699, 1167.378, 52587.246 24/05/11,06:09:16,17,09,1, 11.9,1,1, 6.730, 9673.560, 1167.141, 52587.792 24/05/11,06:09:16,18,09,1, 11.9,1,1, 6.730, 9672.851, 1167.479, 52585.924 24/05/11,06:09:16,19,09,1, 11.9,1,1, 6.730, 9673.012, 1167.514, 52588.012 24/05/11,06:09:17,00,09,1, 11.9,1,1, 6.730, 9673.010, 1167.514, 52588.012 24/05/11,06:09:17,01,09,1, 11.9,1,1, 6.730, 9675.225, 1169.310, 52586.045 24/05/11,06:09:17,02,09,1, 11.9,1,1, 6.730, 9674.573, 1169.632, 52584.179 24/05/11,06:09:17,03,09,1, 11.9,1,1, 6.730, 9674.552, 1169.693, 52586.041 24/05/11,06:09:17,04,09,1, 11.9,1,1, 6.730, 9675.448, 1169.633, 52585.535 24/05/11,06:09:17,05,09,1, 11.9,1,1, 6.730, 9674.730, 1169.913, 52584.784 24/05/11,06:09:17,06,09,1, 11.9,1,1, 6.730, 9675.403, 1169.682, 52586.632 24/05/11,06:09:17,07,09,1, 11.9,1,1, 6.730, 9675.484, 1169.690, 52584.701 24/05/11,06:09:17,08,09,1, 11.9,1,1, 6.730, 9674.667, 1169.822, 52585.169 24/05/11,06:09:17,09,09,1, 11.9,1,1, 6.730, 9675.488, 1169.634, 52585.877 24/05/11,06:09:17,10,09,1, 11.9,1,1, 6.730, 9674.887, 1169.919, 52583.927 24/05/11,06:09:17,11,09,1, 11.9,1,1, 6.730, 9674.794, 1169.964, 52585.770 24/05/11,06:09:17,12,09,1, 11.9,1,1, 6.730, 9675.720, 1169.905, 52585.401 24/05/11,06:09:17,13,09,1, 11.9,1,1, 6.730, 9674.905, 1170.266, 52584.565 24/05/11,06:09:17,14,09,1, 11.9,1,1, 6.730, 9675.593, 1169.958, 52586.403 24/05/11,06:09:17,15,09,1, 11.9,1,1, 6.730, 9675.738, 1170.038, 52584.526 24/05/11,06:09:17,16,09,1, 11.9,1,1, 6.730, 9674.924, 1170.174, 52584.969 24/05/11,06:09:17,17,09,1, 11.9,1,1, 6.730, 9675.735, 1169.900, 52585.711 24/05/11,06:09:17,18,09,1, 11.9,1,1, 6.730, 9675.011, 1170.223, 52583.675 24/05/11,06:09:17,19,09,1, 11.9,1,1, 6.730, 9674.969, 1170.241, 52585.465 24/05/11,06:09:18,00,09,1, 11.8,1,1, 6.728, 9674.963, 1170.241, 52585.465 24/05/11,06:09:18,01,09,1, 11.8,1,1, 6.728, 9677.637, 1172.763, 52583.926 24/05/11,06:09:18,02,09,1, 11.8,1,1, 6.728, 9677.032, 1173.057, 52581.860 24/05/11,06:09:18,03,09,1, 11.8,1,1, 6.728, 9676.807, 1173.168, 52583.571 24/05/11,06:09:18,04,09,1, 11.8,1,1, 6.728, 9677.747, 1173.098, 52583.376 24/05/11,06:09:18,05,09,1, 11.8,1,1, 6.728, 9676.960, 1173.487, 52582.485 24/05/11,06:09:18,06,09,1, 11.8,1,1, 6.728, 9677.667, 1173.257, 52584.419 24/05/11,06:09:18,07,09,1, 11.8,1,1, 6.728, 9677.975, 1173.299, 52582.739 24/05/11,06:09:18,08,09,1, 11.8,1,1, 6.728, 9677.117, 1173.453, 52582.863 24/05/11,06:09:18,09,09,1, 11.8,1,1, 6.728, 9677.916, 1173.161, 52583.843 24/05/11,06:09:18,10,09,1, 11.8,1,1, 6.728, 9677.324, 1173.487, 52581.770 24/05/11,06:09:18,11,09,1, 11.8,1,1, 6.728, 9677.053, 1173.540, 52583.309 24/05/11,06:09:18,12,09,1, 11.8,1,1, 6.728, 9678.037, 1173.464, 52583.155 24/05/11,06:09:18,13,09,1, 11.8,1,1, 6.728, 9677.254, 1173.808, 52582.088 24/05/11,06:09:18,14,09,1, 11.8,1,1, 6.728, 9677.933, 1173.610, 52584.125 24/05/11,06:09:18,15,09,1, 11.8,1,1, 6.728, 9678.217, 1173.673, 52582.468 24/05/11,06:09:18,16,09,1, 11.8,1,1, 6.728, 9677.403, 1173.805, 52582.527 24/05/11,06:09:18,17,09,1, 11.8,1,1, 6.728, 9678.154, 1173.560, 52583.508 24/05/11,06:09:18,18,09,1, 11.8,1,1, 6.728, 9677.629, 1173.890, 52581.517 24/05/11,06:09:18,19,09,1, 11.8,1,1, 6.728, 9677.403, 1173.980, 52583.130 24/05/11,06:09:19,00,08,1, 11.9,1,1, 6.731, 9677.399, 1173.980, 52583.130 24/05/11,06:09:19,01,08,1, 11.9,1,1, 6.731, 9680.253, 1177.215, 52582.103 24/05/11,06:09:19,02,08,1, 11.9,1,1, 6.731, 9679.706, 1177.470, 52579.836 24/05/11,06:09:19,03,08,1, 11.9,1,1, 6.731, 9679.356, 1177.600, 52581.359 24/05/11,06:09:19,04,08,1, 11.9,1,1, 6.731, 9680.280, 1177.536, 52581.291 24/05/11,06:09:19,05,08,1, 11.9,1,1, 6.731, 9679.456, 1177.906, 52580.041 24/05/11,06:09:19,06,08,1, 11.9,1,1, 6.731, 9680.097, 1177.782, 52582.239 24/05/11,06:09:19,07,08,1, 11.9,1,1, 6.731, 9680.536, 1177.765, 52580.750 24/05/11,06:09:19,08,08,1, 11.9,1,1, 6.731, 9679.663, 1177.939, 52580.707 24/05/11,06:09:19,09,08,1, 11.9,1,1, 6.731, 9680.429, 1177.619, 52581.731 24/05/11,06:09:19,10,08,1, 11.9,1,1, 6.731, 9679.883, 1177.900, 52579.603 24/05/11,06:09:19,11,08,1, 11.9,1,1, 6.731, 9679.535, 1178.016, 52580.979 24/05/11,06:09:19,12,08,1, 11.9,1,1, 6.731, 9680.450, 1177.916, 52580.945 24/05/11,06:09:19,13,08,1, 11.9,1,1, 6.731, 9679.736, 1178.284, 52579.800 24/05/11,06:09:19,14,08,1, 11.9,1,1, 6.731, 9680.264, 1178.282, 52582.142 24/05/11,06:09:19,15,08,1, 11.9,1,1, 6.731, 9680.725, 1178.232, 52580.504 24/05/11,06:09:19,16,08,1, 11.9,1,1, 6.731, 9679.886, 1178.420, 52580.456 24/05/11,06:09:19,17,08,1, 11.9,1,1, 6.731, 9680.690, 1178.171, 52581.560 24/05/11,06:09:19,18,08,1, 11.9,1,1, 6.731, 9680.157, 1178.412, 52579.428 24/05/11,06:09:19,19,08,1, 11.9,1,1, 6.731, 9679.780, 1178.495, 52580.856 24/05/11,06:09:20,00,09,1, 11.8,1,1, 6.728, 9679.778, 1178.495, 52580.856 24/05/11,06:09:20,01,09,1, 11.8,1,1, 6.728, 9682.507, 1182.268, 52580.536 24/05/11,06:09:20,02,09,1, 11.8,1,1, 6.728, 9682.438, 1182.384, 52578.090 24/05/11,06:09:20,03,09,1, 11.8,1,1, 6.728, 9681.370, 1182.451, 52578.718 24/05/11,06:09:20,04,09,1, 11.8,1,1, 6.728, 9682.661, 1182.549, 52580.003 24/05/11,06:09:20,05,09,1, 11.8,1,1, 6.728, 9681.906, 1182.736, 52577.620 24/05/11,06:09:20,06,09,1, 11.8,1,1, 6.728, 9681.990, 1182.754, 52580.055 24/05/11,06:09:20,07,09,1, 11.8,1,1, 6.728, 9683.207, 1182.792, 52579.367 24/05/11,06:09:20,08,09,1, 11.8,1,1, 6.728, 9681.922, 1182.896, 52578.170 24/05/11,06:09:20,09,09,1, 11.8,1,1, 6.728, 9682.697, 1182.767, 52580.314 24/05/11,06:09:20,10,09,1, 11.8,1,1, 6.728, 9682.736, 1182.868, 52577.905 24/05/11,06:09:20,11,09,1, 11.8,1,1, 6.728, 9681.537, 1182.954, 52578.518 24/05/11,06:09:20,12,09,1, 11.8,1,1, 6.728, 9682.886, 1183.023, 52579.694 24/05/11,06:09:20,13,09,1, 11.8,1,1, 6.728, 9682.174, 1183.291, 52577.422 24/05/11,06:09:20,14,09,1, 11.8,1,1, 6.728, 9682.265, 1183.234, 52579.843 24/05/11,06:09:20,15,09,1, 11.8,1,1, 6.728, 9683.446, 1183.341, 52579.180 24/05/11,06:09:20,16,09,1, 11.8,1,1, 6.728, 9682.222, 1183.377, 52577.886 24/05/11,06:09:20,17,09,1, 11.8,1,1, 6.728, 9682.982, 1183.279, 52580.096 24/05/11,06:09:20,18,09,1, 11.8,1,1, 6.728, 9683.029, 1183.416, 52577.746 24/05/11,06:09:20,19,09,1, 11.8,1,1, 6.728, 9681.878, 1183.508, 52578.314 24/05/11,06:09:21,00,09,1, 11.9,1,1, 6.729, 9681.872, 1183.508, 52578.314 24/05/11,06:09:21,01,09,1, 11.9,1,1, 6.729, 9684.686, 1187.572, 52578.675 24/05/11,06:09:21,02,09,1, 11.9,1,1, 6.729, 9684.838, 1187.687, 52576.290 24/05/11,06:09:21,03,09,1, 11.9,1,1, 6.729, 9683.624, 1187.698, 52576.635 24/05/11,06:09:21,04,09,1, 11.9,1,1, 6.729, 9684.854, 1187.753, 52577.983 24/05/11,06:09:21,05,09,1, 11.9,1,1, 6.729, 9684.169, 1188.047, 52575.645 24/05/11,06:09:21,06,09,1, 11.9,1,1, 6.729, 9684.105, 1188.046, 52577.867 24/05/11,06:09:21,07,09,1, 11.9,1,1, 6.729, 9685.393, 1188.079, 52577.516 24/05/11,06:09:21,08,09,1, 11.9,1,1, 6.729, 9684.161, 1188.199, 52576.109 24/05/11,06:09:21,09,09,1, 11.9,1,1, 6.729, 9684.867, 1188.036, 52578.402 24/05/11,06:09:21,10,09,1, 11.9,1,1, 6.729, 9685.049, 1188.152, 52576.130 24/05/11,06:09:21,11,09,1, 11.9,1,1, 6.729, 9683.773, 1188.213, 52576.448 24/05/11,06:09:21,12,09,1, 11.9,1,1, 6.729, 9684.992, 1188.255, 52577.728 24/05/11,06:09:21,13,09,1, 11.9,1,1, 6.729, 9684.370, 1188.479, 52575.229 24/05/11,06:09:21,14,09,1, 11.9,1,1, 6.729, 9684.282, 1188.533, 52577.602 24/05/11,06:09:21,15,09,1, 11.9,1,1, 6.729, 9685.574, 1188.619, 52577.262 24/05/11,06:09:21,16,09,1, 11.9,1,1, 6.729, 9684.357, 1188.715, 52575.723 24/05/11,06:09:21,17,09,1, 11.9,1,1, 6.729, 9685.077, 1188.591, 52578.138 24/05/11,06:09:21,18,09,1, 11.9,1,1, 6.729, 9685.236, 1188.692, 52575.864 24/05/11,06:09:21,19,09,1, 11.9,1,1, 6.729, 9683.951, 1188.704, 52576.135 24/05/11,06:09:22,00,09,1, 11.9,1,1, 6.734, 9683.950, 1188.704, 52576.135 24/05/11,06:09:22,01,09,1, 11.9,1,1, 6.734, 9686.795, 1192.227, 52577.101 24/05/11,06:09:22,02,09,1, 11.9,1,1, 6.734, 9686.932, 1192.178, 52573.946 24/05/11,06:09:22,03,09,1, 11.9,1,1, 6.734, 9685.470, 1192.285, 52574.572 24/05/11,06:09:22,04,09,1, 11.9,1,1, 6.734, 9686.590, 1192.433, 52576.598 24/05/11,06:09:22,05,09,1, 11.9,1,1, 6.734, 9686.503, 1192.569, 52573.532 24/05/11,06:09:22,06,09,1, 11.9,1,1, 6.734, 9685.531, 1192.492, 52575.001 24/05/11,06:09:22,07,09,1, 11.9,1,1, 6.734, 9687.548, 1192.744, 52576.233 24/05/11,06:09:22,08,09,1, 11.9,1,1, 6.734, 9686.208, 1192.626, 52573.151 24/05/11,06:09:22,09,09,1, 11.9,1,1, 6.734, 9686.463, 1192.587, 52576.115 24/05/11,06:09:22,10,09,1, 11.9,1,1, 6.734, 9687.521, 1192.740, 52574.659 24/05/11,06:09:22,11,09,1, 11.9,1,1, 6.734, 9685.585, 1192.596, 52573.289 24/05/11,06:09:22,12,09,1, 11.9,1,1, 6.734, 9686.921, 1192.832, 52576.259 24/05/11,06:09:22,13,09,1, 11.9,1,1, 6.734, 9686.715, 1192.964, 52573.272 24/05/11,06:09:22,14,09,1, 11.9,1,1, 6.734, 9685.669, 1192.917, 52574.606 24/05/11,06:09:22,15,09,1, 11.9,1,1, 6.734, 9687.731, 1193.183, 52576.021 24/05/11,06:09:22,16,09,1, 11.9,1,1, 6.734, 9686.404, 1193.082, 52573.109 24/05/11,06:09:22,17,09,1, 11.9,1,1, 6.734, 9686.645, 1193.014, 52575.959 24/05/11,06:09:22,18,09,1, 11.9,1,1, 6.734, 9687.730, 1193.123, 52574.445 24/05/11,06:09:22,19,09,1, 11.9,1,1, 6.734, 9685.760, 1192.981, 52573.183 24/05/11,06:09:23,00,08,1, 12.0,1,1, 6.733, 9685.752, 1192.981, 52573.183 24/05/11,06:09:23,01,08,1, 12.0,1,1, 6.733, 9687.515, 1195.851, 52572.675 24/05/11,06:09:23,02,08,1, 12.0,1,1, 6.733, 9689.420, 1196.416, 52574.005 24/05/11,06:09:23,03,08,1, 12.0,1,1, 6.733, 9687.870, 1195.949, 52570.742 24/05/11,06:09:23,04,08,1, 12.0,1,1, 6.733, 9687.837, 1196.149, 52573.372 24/05/11,06:09:23,05,08,1, 12.0,1,1, 6.733, 9689.121, 1196.535, 52572.502 24/05/11,06:09:23,06,08,1, 12.0,1,1, 6.733, 9687.297, 1196.113, 52571.055 24/05/11,06:09:23,07,08,1, 12.0,1,1, 6.733, 9688.869, 1196.632, 52574.343 24/05/11,06:09:23,08,08,1, 12.0,1,1, 6.733, 9689.013, 1196.513, 52571.606 24/05/11,06:09:23,09,08,1, 12.0,1,1, 6.733, 9687.712, 1196.186, 52572.258 24/05/11,06:09:23,10,08,1, 12.0,1,1, 6.733, 9689.638, 1196.743, 52573.599 24/05/11,06:09:23,11,08,1, 12.0,1,1, 6.733, 9688.101, 1196.262, 52570.403 24/05/11,06:09:23,12,08,1, 12.0,1,1, 6.733, 9688.015, 1196.468, 52573.127 24/05/11,06:09:23,13,08,1, 12.0,1,1, 6.733, 9689.341, 1196.867, 52572.260 24/05/11,06:09:23,14,08,1, 12.0,1,1, 6.733, 9687.534, 1196.447, 52570.742 24/05/11,06:09:23,15,08,1, 12.0,1,1, 6.733, 9689.096, 1197.016, 52573.945 24/05/11,06:09:23,16,08,1, 12.0,1,1, 6.733, 9689.246, 1196.917, 52571.315 24/05/11,06:09:23,17,08,1, 12.0,1,1, 6.733, 9687.972, 1196.572, 52572.104 24/05/11,06:09:23,18,08,1, 12.0,1,1, 6.733, 9689.869, 1197.099, 52573.440 24/05/11,06:09:23,19,08,1, 12.0,1,1, 6.733, 9688.355, 1196.638, 52570.201 24/05/11,06:09:24,00,08,1, 11.9,1,1, 6.734, 9688.348, 1196.638, 52570.201 24/05/11,06:09:24,01,08,1, 11.9,1,1, 6.734, 9689.987, 1199.474, 52569.580 24/05/11,06:09:24,02,08,1, 11.9,1,1, 6.734, 9691.873, 1199.976, 52571.164 24/05/11,06:09:24,03,08,1, 11.9,1,1, 6.734, 9690.441, 1199.495, 52567.791 24/05/11,06:09:24,04,08,1, 11.9,1,1, 6.734, 9690.249, 1199.655, 52570.233 24/05/11,06:09:24,05,08,1, 11.9,1,1, 6.734, 9691.642, 1200.100, 52569.594 24/05/11,06:09:24,06,08,1, 11.9,1,1, 6.734, 9689.823, 1199.709, 52567.937 24/05/11,06:09:24,07,08,1, 11.9,1,1, 6.734, 9691.297, 1200.226, 52571.200 24/05/11,06:09:24,08,08,1, 11.9,1,1, 6.734, 9691.563, 1200.131, 52568.616 24/05/11,06:09:24,09,08,1, 11.9,1,1, 6.734, 9690.258, 1199.881, 52569.223 24/05/11,06:09:24,10,08,1, 11.9,1,1, 6.734, 9692.154, 1200.407, 52570.874 24/05/11,06:09:24,11,08,1, 11.9,1,1, 6.734, 9690.731, 1199.979, 52567.485 24/05/11,06:09:24,12,08,1, 11.9,1,1, 6.734, 9690.549, 1200.058, 52569.888 24/05/11,06:09:24,13,08,1, 11.9,1,1, 6.734, 9691.938, 1200.539, 52569.362 24/05/11,06:09:24,14,08,1, 11.9,1,1, 6.734, 9690.050, 1200.087, 52567.507 24/05/11,06:09:24,15,08,1, 11.9,1,1, 6.734, 9691.581, 1200.639, 52570.837 24/05/11,06:09:24,16,08,1, 11.9,1,1, 6.734, 9691.828, 1200.561, 52568.442 24/05/11,06:09:24,17,08,1, 11.9,1,1, 6.734, 9690.514, 1200.219, 52568.944 24/05/11,06:09:24,18,08,1, 11.9,1,1, 6.734, 9692.433, 1200.802, 52570.647 24/05/11,06:09:24,19,08,1, 11.9,1,1, 6.734, 9690.831, 1200.323, 52566.904 24/05/11,06:09:25,00,08,1, 11.9,1,1, 6.732, 9690.826, 1200.323, 52566.904 24/05/11,06:09:25,01,08,1, 11.9,1,1, 6.732, 9693.053, 1204.111, 52567.325 24/05/11,06:09:25,02,08,1, 11.9,1,1, 6.732, 9694.218, 1204.404, 52567.307 24/05/11,06:09:25,03,08,1, 11.9,1,1, 6.732, 9692.999, 1204.229, 52565.691 24/05/11,06:09:25,04,08,1, 11.9,1,1, 6.732, 9693.255, 1204.234, 52567.491 24/05/11,06:09:25,05,08,1, 11.9,1,1, 6.732, 9693.731, 1204.622, 52566.135 24/05/11,06:09:25,06,08,1, 11.9,1,1, 6.732, 9692.659, 1204.422, 52565.990 24/05/11,06:09:25,07,08,1, 11.9,1,1, 6.732, 9693.950, 1204.775, 52567.693 24/05/11,06:09:25,08,08,1, 11.9,1,1, 6.732, 9693.670, 1204.833, 52565.778 24/05/11,06:09:25,09,08,1, 11.9,1,1, 6.732, 9693.303, 1204.571, 52567.006 24/05/11,06:09:25,10,08,1, 11.9,1,1, 6.732, 9694.437, 1204.894, 52566.995 24/05/11,06:09:25,11,08,1, 11.9,1,1, 6.732, 9693.193, 1204.759, 52565.341 24/05/11,06:09:25,12,08,1, 11.9,1,1, 6.732, 9693.497, 1204.750, 52567.149 24/05/11,06:09:25,13,08,1, 11.9,1,1, 6.732, 9693.930, 1205.151, 52565.856 24/05/11,06:09:25,14,08,1, 11.9,1,1, 6.732, 9692.877, 1205.006, 52565.760 24/05/11,06:09:25,15,08,1, 11.9,1,1, 6.732, 9694.097, 1205.328, 52567.411 24/05/11,06:09:25,16,08,1, 11.9,1,1, 6.732, 9693.922, 1205.425, 52565.696 24/05/11,06:09:25,17,08,1, 11.9,1,1, 6.732, 9693.436, 1205.172, 52566.806 24/05/11,06:09:25,18,08,1, 11.9,1,1, 6.732, 9694.608, 1205.456, 52566.770 24/05/11,06:09:25,19,08,1, 11.9,1,1, 6.732, 9693.393, 1205.299, 52565.127 24/05/11,06:09:26,00,08,1, 11.9,1,1, 6.733, 9693.388, 1205.299, 52565.127 24/05/11,06:09:26,01,08,1, 11.9,1,1, 6.733, 9694.819, 1209.475, 52564.596 24/05/11,06:09:26,02,08,1, 11.9,1,1, 6.733, 9695.866, 1209.762, 52564.719 24/05/11,06:09:26,03,08,1, 11.9,1,1, 6.733, 9694.652, 1209.631, 52562.975 24/05/11,06:09:26,04,08,1, 11.9,1,1, 6.733, 9694.924, 1209.609, 52564.791 24/05/11,06:09:26,05,08,1, 11.9,1,1, 6.733, 9695.332, 1210.009, 52563.396 24/05/11,06:09:26,06,08,1, 11.9,1,1, 6.733, 9694.321, 1209.841, 52563.311 24/05/11,06:09:26,07,08,1, 11.9,1,1, 6.733, 9695.567, 1210.203, 52565.028 24/05/11,06:09:26,08,08,1, 11.9,1,1, 6.733, 9695.297, 1210.288, 52563.172 24/05/11,06:09:26,09,08,1, 11.9,1,1, 6.733, 9694.901, 1210.026, 52564.312 24/05/11,06:09:26,10,08,1, 11.9,1,1, 6.733, 9696.072, 1210.360, 52564.322 24/05/11,06:09:26,11,08,1, 11.9,1,1, 6.733, 9694.791, 1210.156, 52562.732 24/05/11,06:09:26,12,08,1, 11.9,1,1, 6.733, 9694.986, 1210.210, 52564.413 24/05/11,06:09:26,13,08,1, 11.9,1,1, 6.733, 9695.413, 1210.615, 52562.952 24/05/11,06:09:26,14,08,1, 11.9,1,1, 6.733, 9694.435, 1210.444, 52563.058 24/05/11,06:09:26,15,08,1, 11.9,1,1, 6.733, 9695.633, 1210.737, 52564.848 24/05/11,06:09:26,16,08,1, 11.9,1,1, 6.733, 9695.426, 1210.848, 52562.956 24/05/11,06:09:26,17,08,1, 11.9,1,1, 6.733, 9694.991, 1210.614, 52564.062 24/05/11,06:09:26,18,08,1, 11.9,1,1, 6.733, 9696.146, 1210.951, 52564.164 24/05/11,06:09:26,19,08,1, 11.9,1,1, 6.733, 9694.885, 1210.760, 52562.442 24/05/11,06:09:27,00,08,1, 11.9,1,1, 6.733, 9694.881, 1210.760, 52562.442 24/05/11,06:09:27,01,08,1, 11.9,1,1, 6.733, 9695.602, 1215.425, 52561.936 24/05/11,06:09:27,02,08,1, 11.9,1,1, 6.733, 9696.697, 1215.843, 52561.974 24/05/11,06:09:27,03,08,1, 11.9,1,1, 6.733, 9695.482, 1215.607, 52560.360 24/05/11,06:09:27,04,08,1, 11.9,1,1, 6.733, 9695.678, 1215.677, 52561.994 24/05/11,06:09:27,05,08,1, 11.9,1,1, 6.733, 9696.164, 1216.071, 52560.670 24/05/11,06:09:27,06,08,1, 11.9,1,1, 6.733, 9694.992, 1215.871, 52560.593 24/05/11,06:09:27,07,08,1, 11.9,1,1, 6.733, 9696.324, 1216.236, 52562.227 24/05/11,06:09:27,08,08,1, 11.9,1,1, 6.733, 9696.106, 1216.341, 52560.506 24/05/11,06:09:27,09,08,1, 11.9,1,1, 6.733, 9695.609, 1216.088, 52561.630 24/05/11,06:09:27,10,08,1, 11.9,1,1, 6.733, 9696.769, 1216.441, 52561.644 24/05/11,06:09:27,11,08,1, 11.9,1,1, 6.733, 9695.547, 1216.232, 52559.983 24/05/11,06:09:27,12,08,1, 11.9,1,1, 6.733, 9695.787, 1216.271, 52561.684 24/05/11,06:09:27,13,08,1, 11.9,1,1, 6.733, 9696.254, 1216.717, 52560.412 24/05/11,06:09:27,14,08,1, 11.9,1,1, 6.733, 9695.195, 1216.522, 52560.404 24/05/11,06:09:27,15,08,1, 11.9,1,1, 6.733, 9696.404, 1216.909, 52562.070 24/05/11,06:09:27,16,08,1, 11.9,1,1, 6.733, 9696.190, 1216.983, 52560.258 24/05/11,06:09:27,17,08,1, 11.9,1,1, 6.733, 9695.741, 1216.734, 52561.364 24/05/11,06:09:27,18,08,1, 11.9,1,1, 6.733, 9696.844, 1217.083, 52561.442 24/05/11,06:09:27,19,08,1, 11.9,1,1, 6.733, 9695.578, 1216.935, 52559.666 24/05/11,06:09:28,00,08,1, 11.9,1,1, 6.735, 9695.574, 1216.935, 52559.666 24/05/11,06:09:28,01,08,1, 11.9,1,1, 6.735, 9696.006, 1221.953, 52559.252 24/05/11,06:09:28,02,08,1, 11.9,1,1, 6.735, 9697.030, 1222.496, 52560.156 24/05/11,06:09:28,03,08,1, 11.9,1,1, 6.735, 9696.149, 1222.218, 52558.317 24/05/11,06:09:28,04,08,1, 11.9,1,1, 6.735, 9695.870, 1222.170, 52559.383 24/05/11,06:09:28,05,08,1, 11.9,1,1, 6.735, 9696.765, 1222.784, 52559.124 24/05/11,06:09:28,06,08,1, 11.9,1,1, 6.735, 9695.682, 1222.496, 52558.374 24/05/11,06:09:28,07,08,1, 11.9,1,1, 6.735, 9696.522, 1222.864, 52560.073 24/05/11,06:09:28,08,08,1, 11.9,1,1, 6.735, 9696.794, 1223.006, 52558.802 24/05/11,06:09:28,09,08,1, 11.9,1,1, 6.735, 9696.031, 1222.593, 52559.089 24/05/11,06:09:28,10,08,1, 11.9,1,1, 6.735, 9697.087, 1223.092, 52560.005 24/05/11,06:09:28,11,08,1, 11.9,1,1, 6.735, 9696.176, 1222.863, 52558.112 24/05/11,06:09:28,12,08,1, 11.9,1,1, 6.735, 9695.927, 1222.865, 52559.189 24/05/11,06:09:28,13,08,1, 11.9,1,1, 6.735, 9696.763, 1223.424, 52558.947 24/05/11,06:09:28,14,08,1, 11.9,1,1, 6.735, 9695.661, 1223.071, 52558.082 24/05/11,06:09:28,15,08,1, 11.9,1,1, 6.735, 9696.596, 1223.449, 52559.898 24/05/11,06:09:28,16,08,1, 11.9,1,1, 6.735, 9696.840, 1223.634, 52558.805 24/05/11,06:09:28,17,08,1, 11.9,1,1, 6.735, 9695.993, 1223.234, 52558.985 24/05/11,06:09:28,18,08,1, 11.9,1,1, 6.735, 9697.094, 1223.719, 52559.674 24/05/11,06:09:28,19,08,1, 11.9,1,1, 6.735, 9696.241, 1223.501, 52557.849 24/05/11,06:09:29,00,08,1, 11.9,1,1, 6.733, 9696.233, 1223.501, 52557.849 24/05/11,06:09:29,01,08,1, 11.9,1,1, 6.733, 9696.232, 1228.038, 52557.381 24/05/11,06:09:29,02,08,1, 11.9,1,1, 6.733, 9697.292, 1228.572, 52558.109 24/05/11,06:09:29,03,08,1, 11.9,1,1, 6.733, 9696.344, 1228.305, 52556.229 24/05/11,06:09:29,04,08,1, 11.9,1,1, 6.733, 9696.193, 1228.351, 52557.514 24/05/11,06:09:29,05,08,1, 11.9,1,1, 6.733, 9696.953, 1228.888, 52557.130 24/05/11,06:09:29,06,08,1, 11.9,1,1, 6.733, 9695.961, 1228.556, 52556.459 24/05/11,06:09:29,07,08,1, 11.9,1,1, 6.733, 9696.878, 1228.913, 52558.139 24/05/11,06:09:29,08,08,1, 11.9,1,1, 6.733, 9697.002, 1229.030, 52556.860 24/05/11,06:09:29,09,08,1, 11.9,1,1, 6.733, 9696.257, 1228.658, 52557.148 24/05/11,06:09:29,10,08,1, 11.9,1,1, 6.733, 9697.274, 1229.145, 52557.803 24/05/11,06:09:29,11,08,1, 11.9,1,1, 6.733, 9696.288, 1228.914, 52555.968 24/05/11,06:09:29,12,08,1, 11.9,1,1, 6.733, 9696.208, 1228.976, 52557.354 24/05/11,06:09:29,13,08,1, 11.9,1,1, 6.733, 9696.921, 1229.482, 52556.987 24/05/11,06:09:29,14,08,1, 11.9,1,1, 6.733, 9695.931, 1229.183, 52556.231 24/05/11,06:09:29,15,08,1, 11.9,1,1, 6.733, 9696.915, 1229.509, 52558.070 24/05/11,06:09:29,16,08,1, 11.9,1,1, 6.733, 9696.994, 1229.610, 52556.651 24/05/11,06:09:29,17,08,1, 11.9,1,1, 6.733, 9696.306, 1229.236, 52557.026 24/05/11,06:09:29,18,08,1, 11.9,1,1, 6.733, 9697.277, 1229.703, 52557.545 24/05/11,06:09:29,19,08,1, 11.9,1,1, 6.733, 9696.314, 1229.437, 52555.799 24/05/11,06:09:30,00,08,1, 11.9,1,1, 6.735, 9696.308, 1229.437, 52555.799 24/05/11,06:09:30,01,08,1, 11.9,1,1, 6.735, 9696.312, 1233.421, 52555.343 24/05/11,06:09:30,02,08,1, 11.9,1,1, 6.735, 9697.339, 1233.944, 52555.804 24/05/11,06:09:30,03,08,1, 11.9,1,1, 6.735, 9696.236, 1233.658, 52554.105 24/05/11,06:09:30,04,08,1, 11.9,1,1, 6.735, 9696.306, 1233.697, 52555.508 24/05/11,06:09:30,05,08,1, 11.9,1,1, 6.735, 9697.034, 1234.179, 52555.070 24/05/11,06:09:30,06,08,1, 11.9,1,1, 6.735, 9695.993, 1233.829, 52554.571 24/05/11,06:09:30,07,08,1, 11.9,1,1, 6.735, 9697.050, 1234.224, 52556.226 24/05/11,06:09:30,08,08,1, 11.9,1,1, 6.735, 9697.013, 1234.272, 52554.678 24/05/11,06:09:30,09,08,1, 11.9,1,1, 6.735, 9696.331, 1233.908, 52555.274 24/05/11,06:09:30,10,08,1, 11.9,1,1, 6.735, 9697.281, 1234.398, 52555.655 24/05/11,06:09:30,11,08,1, 11.9,1,1, 6.735, 9696.261, 1234.061, 52553.908 24/05/11,06:09:30,12,08,1, 11.9,1,1, 6.735, 9696.215, 1234.211, 52555.251 24/05/11,06:09:30,13,08,1, 11.9,1,1, 6.735, 9696.944, 1234.755, 52554.820 24/05/11,06:09:30,14,08,1, 11.9,1,1, 6.735, 9695.989, 1234.381, 52554.393 24/05/11,06:09:30,15,08,1, 11.9,1,1, 6.735, 9697.036, 1234.747, 52556.035 24/05/11,06:09:30,16,08,1, 11.9,1,1, 6.735, 9696.951, 1234.781, 52554.528 24/05/11,06:09:30,17,08,1, 11.9,1,1, 6.735, 9696.287, 1234.431, 52555.012 24/05/11,06:09:30,18,08,1, 11.9,1,1, 6.735, 9697.236, 1234.858, 52555.310 24/05/11,06:09:30,19,08,1, 11.9,1,1, 6.735, 9696.177, 1234.671, 52553.706 24/05/11,06:09:31,00,09,1, 12.0,1,1, 6.732, 9696.175, 1234.671, 52553.706 24/05/11,06:09:31,01,09,1, 12.0,1,1, 6.732, 9695.878, 1238.014, 52553.620 24/05/11,06:09:31,02,09,1, 12.0,1,1, 6.732, 9696.787, 1238.512, 52553.804 24/05/11,06:09:31,03,09,1, 12.0,1,1, 6.732, 9695.724, 1238.204, 52552.298 24/05/11,06:09:31,04,09,1, 12.0,1,1, 6.732, 9695.838, 1238.407, 52553.836 24/05/11,06:09:31,05,09,1, 12.0,1,1, 6.732, 9696.570, 1238.814, 52553.220 24/05/11,06:09:31,06,09,1, 12.0,1,1, 6.732, 9695.588, 1238.436, 52552.884 24/05/11,06:09:31,07,09,1, 12.0,1,1, 6.732, 9696.716, 1238.845, 52554.471 24/05/11,06:09:31,08,09,1, 12.0,1,1, 6.732, 9696.464, 1238.833, 52552.837 24/05/11,06:09:31,09,09,1, 12.0,1,1, 6.732, 9695.769, 1238.454, 52553.494 24/05/11,06:09:31,10,09,1, 12.0,1,1, 6.732, 9696.734, 1238.988, 52553.715 24/05/11,06:09:31,11,09,1, 12.0,1,1, 6.732, 9695.661, 1238.679, 52552.149 24/05/11,06:09:31,12,09,1, 12.0,1,1, 6.732, 9695.854, 1238.813, 52553.506 24/05/11,06:09:31,13,09,1, 12.0,1,1, 6.732, 9696.513, 1239.223, 52553.083 24/05/11,06:09:31,14,09,1, 12.0,1,1, 6.732, 9695.558, 1238.884, 52552.824 24/05/11,06:09:31,15,09,1, 12.0,1,1, 6.732, 9696.589, 1239.258, 52554.282 24/05/11,06:09:31,16,09,1, 12.0,1,1, 6.732, 9696.406, 1239.210, 52552.658 24/05/11,06:09:31,17,09,1, 12.0,1,1, 6.732, 9695.731, 1238.877, 52553.287 24/05/11,06:09:31,18,09,1, 12.0,1,1, 6.732, 9696.663, 1239.410, 52553.512 24/05/11,06:09:31,19,09,1, 12.0,1,1, 6.732, 9695.561, 1239.123, 52551.984 24/05/11,06:09:32,00,09,1, 11.9,1,1, 6.737, 9695.557, 1239.123, 52551.984 24/05/11,06:09:32,01,09,1, 11.9,1,1, 6.737, 9695.578, 1242.767, 52551.823 24/05/11,06:09:32,02,09,1, 11.9,1,1, 6.737, 9696.418, 1243.309, 52551.939 24/05/11,06:09:32,03,09,1, 11.9,1,1, 6.737, 9695.325, 1243.011, 52550.591 24/05/11,06:09:32,04,09,1, 11.9,1,1, 6.737, 9695.719, 1243.288, 52552.353 24/05/11,06:09:32,05,09,1, 11.9,1,1, 6.737, 9696.348, 1243.635, 52551.554 24/05/11,06:09:32,06,09,1, 11.9,1,1, 6.737, 9695.413, 1243.238, 52551.363 24/05/11,06:09:32,07,09,1, 11.9,1,1, 6.737, 9696.564, 1243.623, 52552.814 24/05/11,06:09:32,08,09,1, 11.9,1,1, 6.737, 9696.173, 1243.568, 52551.073 24/05/11,06:09:32,09,09,1, 11.9,1,1, 6.737, 9695.538, 1243.323, 52551.735 24/05/11,06:09:32,10,09,1, 11.9,1,1, 6.737, 9696.444, 1243.875, 52551.869 24/05/11,06:09:32,11,09,1, 11.9,1,1, 6.737, 9695.328, 1243.600, 52550.554 24/05/11,06:09:32,12,09,1, 11.9,1,1, 6.737, 9695.774, 1243.878, 52552.235 24/05/11,06:09:32,13,09,1, 11.9,1,1, 6.737, 9696.340, 1244.204, 52551.452 24/05/11,06:09:32,14,09,1, 11.9,1,1, 6.737, 9695.435, 1243.785, 52551.172 24/05/11,06:09:32,15,09,1, 11.9,1,1, 6.737, 9696.561, 1244.211, 52552.553 24/05/11,06:09:32,16,09,1, 11.9,1,1, 6.737, 9696.172, 1244.082, 52550.824 24/05/11,06:09:32,17,09,1, 11.9,1,1, 6.737, 9695.520, 1243.886, 52551.638 24/05/11,06:09:32,18,09,1, 11.9,1,1, 6.737, 9696.463, 1244.409, 52551.649 24/05/11,06:09:32,19,09,1, 11.9,1,1, 6.737, 9695.283, 1244.114, 52550.146 24/05/11,06:09:33,00,09,1, 11.9,1,1, 6.736, 9695.282, 1244.114, 52550.146 24/05/11,06:09:33,01,09,1, 11.9,1,1, 6.736, 9695.878, 1248.424, 52550.473 24/05/11,06:09:33,02,09,1, 11.9,1,1, 6.736, 9696.058, 1248.886, 52549.646 24/05/11,06:09:33,03,09,1, 11.9,1,1, 6.736, 9695.450, 1248.809, 52549.805 24/05/11,06:09:33,04,09,1, 11.9,1,1, 6.736, 9696.067, 1248.883, 52550.436 24/05/11,06:09:33,05,09,1, 11.9,1,1, 6.736, 9695.976, 1249.314, 52549.678 24/05/11,06:09:33,06,09,1, 11.9,1,1, 6.736, 9695.932, 1248.952, 52550.554 24/05/11,06:09:33,07,09,1, 11.9,1,1, 6.736, 9696.478, 1249.222, 52550.320 24/05/11,06:09:33,08,09,1, 11.9,1,1, 6.736, 9695.855, 1249.218, 52549.635 24/05/11,06:09:33,09,09,1, 11.9,1,1, 6.736, 9695.915, 1248.976, 52550.288 24/05/11,06:09:33,10,09,1, 11.9,1,1, 6.736, 9695.968, 1249.490, 52549.447 24/05/11,06:09:33,11,09,1, 11.9,1,1, 6.736, 9695.383, 1249.329, 52549.694 24/05/11,06:09:33,12,09,1, 11.9,1,1, 6.736, 9696.032, 1249.509, 52550.252 24/05/11,06:09:33,13,09,1, 11.9,1,1, 6.736, 9695.957, 1249.832, 52549.599 24/05/11,06:09:33,14,09,1, 11.9,1,1, 6.736, 9695.924, 1249.503, 52550.558 24/05/11,06:09:33,15,09,1, 11.9,1,1, 6.736, 9696.458, 1249.758, 52550.054 24/05/11,06:09:33,16,09,1, 11.9,1,1, 6.736, 9695.800, 1249.761, 52549.369 24/05/11,06:09:33,17,09,1, 11.9,1,1, 6.736, 9695.866, 1249.521, 52550.015 24/05/11,06:09:33,18,09,1, 11.9,1,1, 6.736, 9695.953, 1249.989, 52549.297 24/05/11,06:09:33,19,09,1, 11.9,1,1, 6.736, 9695.358, 1249.911, 52549.413 24/05/11,06:09:34,00,09,1, 11.9,1,1, 6.733, 9695.357, 1249.911, 52549.413 24/05/11,06:09:34,01,09,1, 11.9,1,1, 6.733, 9695.469, 1254.026, 52548.627 24/05/11,06:09:34,02,09,1, 11.9,1,1, 6.733, 9695.607, 1254.502, 52547.915 24/05/11,06:09:34,03,09,1, 11.9,1,1, 6.733, 9695.101, 1254.352, 52548.310 24/05/11,06:09:34,04,09,1, 11.9,1,1, 6.733, 9695.848, 1254.523, 52548.809 24/05/11,06:09:34,05,09,1, 11.9,1,1, 6.733, 9695.739, 1254.770, 52548.010 24/05/11,06:09:34,06,09,1, 11.9,1,1, 6.733, 9695.663, 1254.407, 52548.834 24/05/11,06:09:34,07,09,1, 11.9,1,1, 6.733, 9696.092, 1254.716, 52548.336 24/05/11,06:09:34,08,09,1, 11.9,1,1, 6.733, 9695.337, 1254.653, 52547.724 24/05/11,06:09:34,09,09,1, 11.9,1,1, 6.733, 9695.507, 1254.568, 52548.389 24/05/11,06:09:34,10,09,1, 11.9,1,1, 6.733, 9695.606, 1255.043, 52547.688 24/05/11,06:09:34,11,09,1, 11.9,1,1, 6.733, 9695.129, 1254.866, 52548.100 24/05/11,06:09:34,12,09,1, 11.9,1,1, 6.733, 9695.864, 1255.061, 52548.572 24/05/11,06:09:34,13,09,1, 11.9,1,1, 6.733, 9695.690, 1255.307, 52547.872 24/05/11,06:09:34,14,09,1, 11.9,1,1, 6.733, 9695.635, 1254.941, 52548.700 24/05/11,06:09:34,15,09,1, 11.9,1,1, 6.733, 9696.026, 1255.251, 52548.108 24/05/11,06:09:34,16,09,1, 11.9,1,1, 6.733, 9695.342, 1255.249, 52547.581 24/05/11,06:09:34,17,09,1, 11.9,1,1, 6.733, 9695.475, 1255.157, 52548.236 24/05/11,06:09:34,18,09,1, 11.9,1,1, 6.733, 9695.549, 1255.677, 52547.441 24/05/11,06:09:34,19,09,1, 11.9,1,1, 6.733, 9695.141, 1255.491, 52547.990 24/05/11,06:09:35,00,09,1, 11.9,1,1, 6.732, 9695.140, 1255.491, 52547.990 24/05/11,06:09:35,01,09,1, 11.9,1,1, 6.732, 9695.484, 1260.068, 52547.802 24/05/11,06:09:35,02,09,1, 11.9,1,1, 6.732, 9694.771, 1260.353, 52545.390 24/05/11,06:09:35,03,09,1, 11.9,1,1, 6.732, 9694.626, 1260.303, 52547.551 24/05/11,06:09:35,04,09,1, 11.9,1,1, 6.732, 9695.855, 1260.424, 52547.169 24/05/11,06:09:35,05,09,1, 11.9,1,1, 6.732, 9694.676, 1260.546, 52545.878 24/05/11,06:09:35,06,09,1, 11.9,1,1, 6.732, 9695.317, 1260.406, 52548.175 24/05/11,06:09:35,07,09,1, 11.9,1,1, 6.732, 9695.393, 1260.512, 52545.750 24/05/11,06:09:35,08,09,1, 11.9,1,1, 6.732, 9694.143, 1260.603, 52546.146 24/05/11,06:09:35,09,09,1, 11.9,1,1, 6.732, 9695.404, 1260.622, 52547.568 24/05/11,06:09:35,10,09,1, 11.9,1,1, 6.732, 9694.667, 1260.975, 52545.254 24/05/11,06:09:35,11,09,1, 11.9,1,1, 6.732, 9694.581, 1261.014, 52547.620 24/05/11,06:09:35,12,09,1, 11.9,1,1, 6.732, 9695.812, 1261.078, 52547.143 24/05/11,06:09:35,13,09,1, 11.9,1,1, 6.732, 9694.572, 1261.149, 52545.778 24/05/11,06:09:35,14,09,1, 11.9,1,1, 6.732, 9695.277, 1261.049, 52547.982 24/05/11,06:09:35,15,09,1, 11.9,1,1, 6.732, 9695.321, 1261.162, 52545.570 24/05/11,06:09:35,16,09,1, 11.9,1,1, 6.732, 9694.147, 1261.274, 52546.181 24/05/11,06:09:35,17,09,1, 11.9,1,1, 6.732, 9695.369, 1261.360, 52547.453 24/05/11,06:09:35,18,09,1, 11.9,1,1, 6.732, 9694.587, 1261.626, 52545.035 24/05/11,06:09:35,19,09,1, 11.9,1,1, 6.732, 9694.518, 1261.664, 52547.497 24/05/11,06:09:36,00,09,1, 11.9,1,1, 6.735, 9694.514, 1261.664, 52547.497 24/05/11,06:09:36,01,09,1, 11.9,1,1, 6.735, 9695.117, 1266.735, 52545.976 24/05/11,06:09:36,02,09,1, 11.9,1,1, 6.735, 9694.238, 1267.019, 52543.993 24/05/11,06:09:36,03,09,1, 11.9,1,1, 6.735, 9694.486, 1267.009, 52546.381 24/05/11,06:09:36,04,09,1, 11.9,1,1, 6.735, 9695.466, 1267.046, 52545.318 24/05/11,06:09:36,05,09,1, 11.9,1,1, 6.735, 9694.109, 1267.093, 52544.385 24/05/11,06:09:36,06,09,1, 11.9,1,1, 6.735, 9694.915, 1266.968, 52546.385 24/05/11,06:09:36,07,09,1, 11.9,1,1, 6.735, 9694.715, 1267.191, 52543.895 24/05/11,06:09:36,08,09,1, 11.9,1,1, 6.735, 9693.759, 1267.322, 52544.930 24/05/11,06:09:36,09,09,1, 11.9,1,1, 6.735, 9695.088, 1267.384, 52545.890 24/05/11,06:09:36,10,09,1, 11.9,1,1, 6.735, 9694.219, 1267.663, 52543.758 24/05/11,06:09:36,11,09,1, 11.9,1,1, 6.735, 9694.540, 1267.582, 52546.315 24/05/11,06:09:36,12,09,1, 11.9,1,1, 6.735, 9695.457, 1267.660, 52545.141 24/05/11,06:09:36,13,09,1, 11.9,1,1, 6.735, 9694.076, 1267.700, 52544.232 24/05/11,06:09:36,14,09,1, 11.9,1,1, 6.735, 9694.893, 1267.642, 52546.197 24/05/11,06:09:36,15,09,1, 11.9,1,1, 6.735, 9694.642, 1267.884, 52543.589 24/05/11,06:09:36,16,09,1, 11.9,1,1, 6.735, 9693.738, 1267.956, 52544.906 24/05/11,06:09:36,17,09,1, 11.9,1,1, 6.735, 9695.082, 1268.050, 52545.682 24/05/11,06:09:36,18,09,1, 11.9,1,1, 6.735, 9694.190, 1268.299, 52543.510 24/05/11,06:09:36,19,09,1, 11.9,1,1, 6.735, 9694.531, 1268.241, 52546.183 24/05/11,06:09:37,00,09,1, 11.9,1,1, 6.736, 9694.523, 1268.241, 52546.183 24/05/11,06:09:37,01,09,1, 11.9,1,1, 6.736, 9695.332, 1272.832, 52544.387 24/05/11,06:09:37,02,09,1, 11.9,1,1, 6.736, 9694.302, 1273.040, 52542.445 24/05/11,06:09:37,03,09,1, 11.9,1,1, 6.736, 9694.791, 1272.928, 52545.053 24/05/11,06:09:37,04,09,1, 11.9,1,1, 6.736, 9695.362, 1272.995, 52543.303 24/05/11,06:09:37,05,09,1, 11.9,1,1, 6.736, 9693.974, 1273.039, 52542.889 24/05/11,06:09:37,06,09,1, 11.9,1,1, 6.736, 9695.013, 1272.990, 52544.654 24/05/11,06:09:37,07,09,1, 11.9,1,1, 6.736, 9694.507, 1273.288, 52542.164 24/05/11,06:09:37,08,09,1, 11.9,1,1, 6.736, 9693.908, 1273.367, 52543.945 24/05/11,06:09:37,09,09,1, 11.9,1,1, 6.736, 9695.317, 1273.459, 52544.250 24/05/11,06:09:37,10,09,1, 11.9,1,1, 6.736, 9694.344, 1273.622, 52542.417 24/05/11,06:09:37,11,09,1, 11.9,1,1, 6.736, 9694.808, 1273.506, 52544.930 24/05/11,06:09:37,12,09,1, 11.9,1,1, 6.736, 9695.333, 1273.588, 52543.132 24/05/11,06:09:37,13,09,1, 11.9,1,1, 6.736, 9693.960, 1273.644, 52542.868 24/05/11,06:09:37,14,09,1, 11.9,1,1, 6.736, 9694.979, 1273.638, 52544.540 24/05/11,06:09:37,15,09,1, 11.9,1,1, 6.736, 9694.469, 1273.919, 52542.012 24/05/11,06:09:37,16,09,1, 11.9,1,1, 6.736, 9693.947, 1273.972, 52543.793 24/05/11,06:09:37,17,09,1, 11.9,1,1, 6.736, 9695.344, 1274.077, 52543.974 24/05/11,06:09:37,18,09,1, 11.9,1,1, 6.736, 9694.316, 1274.211, 52542.222 24/05/11,06:09:37,19,09,1, 11.9,1,1, 6.736, 9694.857, 1274.074, 52544.709 24/05/11,06:09:38,00,09,1, 11.9,1,1, 6.737, 9694.856, 1274.074, 52544.709 24/05/11,06:09:38,01,09,1, 11.9,1,1, 6.737, 9695.376, 1278.838, 52542.701 24/05/11,06:09:38,02,09,1, 11.9,1,1, 6.737, 9694.151, 1278.993, 52541.261 24/05/11,06:09:38,03,09,1, 11.9,1,1, 6.737, 9694.839, 1278.807, 52543.645 24/05/11,06:09:38,04,09,1, 11.9,1,1, 6.737, 9694.971, 1278.955, 52541.299 24/05/11,06:09:38,05,09,1, 11.9,1,1, 6.737, 9693.717, 1278.994, 52541.572 24/05/11,06:09:38,06,09,1, 11.9,1,1, 6.737, 9694.929, 1279.065, 52543.011 24/05/11,06:09:38,07,09,1, 11.9,1,1, 6.737, 9694.200, 1279.341, 52540.531 24/05/11,06:09:38,08,09,1, 11.9,1,1, 6.737, 9694.084, 1279.330, 52542.816 24/05/11,06:09:38,09,09,1, 11.9,1,1, 6.737, 9695.411, 1279.454, 52542.437 24/05/11,06:09:38,10,09,1, 11.9,1,1, 6.737, 9694.158, 1279.521, 52541.091 24/05/11,06:09:38,11,09,1, 11.9,1,1, 6.737, 9694.860, 1279.402, 52543.344 24/05/11,06:09:38,12,09,1, 11.9,1,1, 6.737, 9694.904, 1279.530, 52540.998 24/05/11,06:09:38,13,09,1, 11.9,1,1, 6.737, 9693.683, 1279.585, 52541.502 24/05/11,06:09:38,14,09,1, 11.9,1,1, 6.737, 9694.890, 1279.692, 52542.815 24/05/11,06:09:38,15,09,1, 11.9,1,1, 6.737, 9694.194, 1279.970, 52540.380 24/05/11,06:09:38,16,09,1, 11.9,1,1, 6.737, 9694.115, 1279.965, 52542.777 24/05/11,06:09:38,17,09,1, 11.9,1,1, 6.737, 9695.366, 1280.074, 52542.358 24/05/11,06:09:38,18,09,1, 11.9,1,1, 6.737, 9694.099, 1280.162, 52540.983 24/05/11,06:09:38,19,09,1, 11.9,1,1, 6.737, 9694.890, 1280.030, 52543.226 24/05/11,06:09:39,00,09,1, 11.9,1,1, 6.737, 9694.890, 1280.030, 52543.226 24/05/11,06:09:39,01,09,1, 11.9,1,1, 6.737, 9695.516, 1284.491, 52540.663 24/05/11,06:09:39,02,09,1, 11.9,1,1, 6.737, 9694.129, 1284.552, 52539.689 24/05/11,06:09:39,03,09,1, 11.9,1,1, 6.737, 9695.010, 1284.439, 52541.801 24/05/11,06:09:39,04,09,1, 11.9,1,1, 6.737, 9694.747, 1284.648, 52539.185 24/05/11,06:09:39,05,09,1, 11.9,1,1, 6.737, 9693.819, 1284.741, 52540.358 24/05/11,06:09:39,06,09,1, 11.9,1,1, 6.737, 9695.192, 1284.846, 52541.229 24/05/11,06:09:39,07,09,1, 11.9,1,1, 6.737, 9694.317, 1285.053, 52539.152 24/05/11,06:09:39,08,09,1, 11.9,1,1, 6.737, 9694.566, 1284.981, 52541.637 24/05/11,06:09:39,09,09,1, 11.9,1,1, 6.737, 9695.555, 1285.043, 52540.502 24/05/11,06:09:39,10,09,1, 11.9,1,1, 6.737, 9694.138, 1285.031, 52539.530 24/05/11,06:09:39,11,09,1, 11.9,1,1, 6.737, 9695.050, 1284.979, 52541.515 24/05/11,06:09:39,12,09,1, 11.9,1,1, 6.737, 9694.743, 1285.179, 52538.953 24/05/11,06:09:39,13,09,1, 11.9,1,1, 6.737, 9693.833, 1285.270, 52540.056 24/05/11,06:09:39,14,09,1, 11.9,1,1, 6.737, 9695.253, 1285.372, 52540.969 24/05/11,06:09:39,15,09,1, 11.9,1,1, 6.737, 9694.338, 1285.617, 52538.933 24/05/11,06:09:39,16,09,1, 11.9,1,1, 6.737, 9694.695, 1285.596, 52541.545 24/05/11,06:09:39,17,09,1, 11.9,1,1, 6.737, 9695.519, 1285.613, 52540.124 24/05/11,06:09:39,18,09,1, 11.9,1,1, 6.737, 9694.170, 1285.658, 52539.362 24/05/11,06:09:39,19,09,1, 11.9,1,1, 6.737, 9695.091, 1285.591, 52541.416 24/05/11,06:09:40,00,09,1, 11.9,1,1, 6.738, 9695.090, 1285.591, 52541.416 24/05/11,06:09:40,01,09,1, 11.9,1,1, 6.738, 9695.412, 1290.197, 52538.589 24/05/11,06:09:40,02,09,1, 11.9,1,1, 6.738, 9693.995, 1290.266, 52538.223 24/05/11,06:09:40,03,09,1, 11.9,1,1, 6.738, 9695.044, 1290.183, 52539.898 24/05/11,06:09:40,04,09,1, 11.9,1,1, 6.738, 9694.517, 1290.467, 52537.251 24/05/11,06:09:40,05,09,1, 11.9,1,1, 6.738, 9693.972, 1290.614, 52539.075 24/05/11,06:09:40,06,09,1, 11.9,1,1, 6.738, 9695.414, 1290.699, 52539.519 24/05/11,06:09:40,07,09,1, 11.9,1,1, 6.738, 9694.357, 1290.879, 52537.648 24/05/11,06:09:40,08,09,1, 11.9,1,1, 6.738, 9694.858, 1290.726, 52540.193 24/05/11,06:09:40,09,09,1, 11.9,1,1, 6.738, 9695.376, 1290.795, 52538.366 24/05/11,06:09:40,10,09,1, 11.9,1,1, 6.738, 9693.952, 1290.860, 52537.953 24/05/11,06:09:40,11,09,1, 11.9,1,1, 6.738, 9695.042, 1290.817, 52539.729 24/05/11,06:09:40,12,09,1, 11.9,1,1, 6.738, 9694.502, 1291.111, 52537.174 24/05/11,06:09:40,13,09,1, 11.9,1,1, 6.738, 9693.987, 1291.183, 52538.952 24/05/11,06:09:40,14,09,1, 11.9,1,1, 6.738, 9695.345, 1291.278, 52539.214 24/05/11,06:09:40,15,09,1, 11.9,1,1, 6.738, 9694.292, 1291.448, 52537.524 24/05/11,06:09:40,16,09,1, 11.9,1,1, 6.738, 9694.812, 1291.302, 52540.038 24/05/11,06:09:40,17,09,1, 11.9,1,1, 6.738, 9695.294, 1291.382, 52538.117 24/05/11,06:09:40,18,09,1, 11.9,1,1, 6.738, 9693.920, 1291.468, 52537.941 24/05/11,06:09:40,19,09,1, 11.9,1,1, 6.738, 9695.012, 1291.447, 52539.672 24/05/11,06:09:41,00,09,1, 11.9,1,1, 6.738, 9695.007, 1291.447, 52539.672 24/05/11,06:09:41,01,09,1, 11.9,1,1, 6.738, 9694.719, 1296.333, 52536.699 24/05/11,06:09:41,02,09,1, 11.9,1,1, 6.738, 9693.428, 1296.410, 52536.980 24/05/11,06:09:41,03,09,1, 11.9,1,1, 6.738, 9694.636, 1296.477, 52538.327 24/05/11,06:09:41,04,09,1, 11.9,1,1, 6.738, 9693.967, 1296.755, 52535.966 24/05/11,06:09:41,05,09,1, 11.9,1,1, 6.738, 9693.833, 1296.760, 52538.175 24/05/11,06:09:41,06,09,1, 11.9,1,1, 6.738, 9695.115, 1296.887, 52537.810 24/05/11,06:09:41,07,09,1, 11.9,1,1, 6.738, 9693.873, 1296.990, 52536.416 24/05/11,06:09:41,08,09,1, 11.9,1,1, 6.738, 9694.541, 1296.860, 52538.708 24/05/11,06:09:41,09,09,1, 11.9,1,1, 6.738, 9694.663, 1297.015, 52536.376 24/05/11,06:09:41,10,09,1, 11.9,1,1, 6.738, 9693.368, 1297.087, 52536.778 24/05/11,06:09:41,11,09,1, 11.9,1,1, 6.738, 9694.585, 1297.110, 52538.084 24/05/11,06:09:41,12,09,1, 11.9,1,1, 6.738, 9693.861, 1297.461, 52535.892 24/05/11,06:09:41,13,09,1, 11.9,1,1, 6.738, 9693.776, 1297.441, 52538.149 24/05/11,06:09:41,14,09,1, 11.9,1,1, 6.738, 9695.065, 1297.529, 52537.782 24/05/11,06:09:41,15,09,1, 11.9,1,1, 6.738, 9693.813, 1297.674, 52536.362 24/05/11,06:09:41,16,09,1, 11.9,1,1, 6.738, 9694.481, 1297.524, 52538.648 24/05/11,06:09:41,17,09,1, 11.9,1,1, 6.738, 9694.536, 1297.620, 52536.319 24/05/11,06:09:41,18,09,1, 11.9,1,1, 6.738, 9693.291, 1297.785, 52536.782 24/05/11,06:09:41,19,09,1, 11.9,1,1, 6.738, 9694.568, 1297.814, 52538.034 24/05/11,06:09:42,00,08,1, 11.9,1,1, 6.740, 9694.564, 1297.814, 52538.034 24/05/11,06:09:42,01,08,1, 11.9,1,1, 6.740, 9693.819, 1302.766, 52534.134 24/05/11,06:09:42,02,08,1, 11.9,1,1, 6.740, 9692.047, 1302.985, 52535.959 24/05/11,06:09:42,03,08,1, 11.9,1,1, 6.740, 9694.747, 1303.221, 52538.046 24/05/11,06:09:42,04,08,1, 11.9,1,1, 6.740, 9692.790, 1303.158, 52533.506 24/05/11,06:09:42,05,08,1, 11.9,1,1, 6.740, 9693.222, 1303.449, 52538.357 24/05/11,06:09:42,06,08,1, 11.9,1,1, 6.740, 9695.010, 1303.316, 52536.508 24/05/11,06:09:42,07,08,1, 11.9,1,1, 6.740, 9692.231, 1303.292, 52534.348 24/05/11,06:09:42,08,08,1, 11.9,1,1, 6.740, 9694.186, 1303.507, 52538.794 24/05/11,06:09:42,09,08,1, 11.9,1,1, 6.740, 9693.720, 1303.386, 52534.012 24/05/11,06:09:42,10,08,1, 11.9,1,1, 6.740, 9691.944, 1303.660, 52535.917 24/05/11,06:09:42,11,08,1, 11.9,1,1, 6.740, 9694.662, 1303.874, 52537.979 24/05/11,06:09:42,12,08,1, 11.9,1,1, 6.740, 9692.700, 1303.779, 52533.503 24/05/11,06:09:42,13,08,1, 11.9,1,1, 6.740, 9693.151, 1304.055, 52538.308 24/05/11,06:09:42,14,08,1, 11.9,1,1, 6.740, 9694.844, 1303.954, 52536.251 24/05/11,06:09:42,15,08,1, 11.9,1,1, 6.740, 9692.133, 1303.864, 52534.210 24/05/11,06:09:42,16,08,1, 11.9,1,1, 6.740, 9694.081, 1304.135, 52538.591 24/05/11,06:09:42,17,08,1, 11.9,1,1, 6.740, 9693.585, 1303.958, 52533.706 24/05/11,06:09:42,18,08,1, 11.9,1,1, 6.740, 9691.869, 1304.287, 52535.821 24/05/11,06:09:42,19,08,1, 11.9,1,1, 6.740, 9694.605, 1304.493, 52537.783 24/05/11,06:09:43,00,09,1, 11.9,1,1, 6.739, 9694.598, 1304.493, 52537.783 24/05/11,06:09:43,01,09,1, 11.9,1,1, 6.739, 9692.834, 1308.797, 52533.342 24/05/11,06:09:43,02,09,1, 11.9,1,1, 6.739, 9691.803, 1308.818, 52534.842 24/05/11,06:09:43,03,09,1, 11.9,1,1, 6.739, 9693.739, 1309.064, 52536.039 24/05/11,06:09:43,04,09,1, 11.9,1,1, 6.739, 9692.470, 1309.043, 52533.333 24/05/11,06:09:43,05,09,1, 11.9,1,1, 6.739, 9692.782, 1309.068, 52536.447 24/05/11,06:09:43,06,09,1, 11.9,1,1, 6.739, 9693.796, 1309.123, 52534.656 24/05/11,06:09:43,07,09,1, 11.9,1,1, 6.739, 9691.867, 1309.080, 52533.568 24/05/11,06:09:43,08,09,1, 11.9,1,1, 6.739, 9693.204, 1309.201, 52536.351 24/05/11,06:09:43,09,09,1, 11.9,1,1, 6.739, 9692.761, 1309.343, 52533.137 24/05/11,06:09:43,10,09,1, 11.9,1,1, 6.739, 9691.780, 1309.452, 52534.795 24/05/11,06:09:43,11,09,1, 11.9,1,1, 6.739, 9693.750, 1309.615, 52535.920 24/05/11,06:09:43,12,09,1, 11.9,1,1, 6.739, 9692.464, 1309.620, 52533.163 24/05/11,06:09:43,13,09,1, 11.9,1,1, 6.739, 9692.801, 1309.582, 52536.368 24/05/11,06:09:43,14,09,1, 11.9,1,1, 6.739, 9693.743, 1309.654, 52534.472 24/05/11,06:09:43,15,09,1, 11.9,1,1, 6.739, 9691.793, 1309.625, 52533.450 24/05/11,06:09:43,16,09,1, 11.9,1,1, 6.739, 9693.182, 1309.737, 52536.186 24/05/11,06:09:43,17,09,1, 11.9,1,1, 6.739, 9692.699, 1309.888, 52532.855 24/05/11,06:09:43,18,09,1, 11.9,1,1, 6.739, 9691.811, 1309.981, 52534.845 24/05/11,06:09:43,19,09,1, 11.9,1,1, 6.739, 9693.642, 1310.056, 52535.031 24/05/11,06:09:44,00,09,1, 11.9,1,1, 6.739, 9693.638, 1310.056, 52535.031 24/05/11,06:09:44,01,09,1, 11.9,1,1, 6.739, 9692.077, 1314.324, 52531.644 24/05/11,06:09:44,02,09,1, 11.9,1,1, 6.739, 9692.133, 1314.326, 52534.208 24/05/11,06:09:44,03,09,1, 11.9,1,1, 6.739, 9693.399, 1314.420, 52533.645 24/05/11,06:09:44,04,09,1, 11.9,1,1, 6.739, 9691.959, 1314.431, 52532.167 24/05/11,06:09:44,05,09,1, 11.9,1,1, 6.739, 9692.854, 1314.373, 52534.868 24/05/11,06:09:44,06,09,1, 11.9,1,1, 6.739, 9692.824, 1314.497, 52532.168 24/05/11,06:09:44,07,09,1, 11.9,1,1, 6.739, 9691.485, 1314.536, 52532.667 24/05/11,06:09:44,08,09,1, 11.9,1,1, 6.739, 9692.903, 1314.613, 52534.069 24/05/11,06:09:44,09,09,1, 11.9,1,1, 6.739, 9692.009, 1314.884, 52531.390 24/05/11,06:09:44,10,09,1, 11.9,1,1, 6.739, 9692.101, 1314.938, 52534.149 24/05/11,06:09:44,11,09,1, 11.9,1,1, 6.739, 9693.347, 1315.013, 52533.536 24/05/11,06:09:44,12,09,1, 11.9,1,1, 6.739, 9691.952, 1315.015, 52532.146 24/05/11,06:09:44,13,09,1, 11.9,1,1, 6.739, 9692.720, 1314.883, 52534.593 24/05/11,06:09:44,14,09,1, 11.9,1,1, 6.739, 9692.677, 1315.033, 52531.941 24/05/11,06:09:44,15,09,1, 11.9,1,1, 6.739, 9691.416, 1315.134, 52532.596 24/05/11,06:09:44,16,09,1, 11.9,1,1, 6.739, 9692.884, 1315.185, 52533.962 24/05/11,06:09:44,17,09,1, 11.9,1,1, 6.739, 9691.963, 1315.452, 52531.415 24/05/11,06:09:44,18,09,1, 11.9,1,1, 6.739, 9692.034, 1315.469, 52534.004 24/05/11,06:09:44,19,09,1, 11.9,1,1, 6.739, 9693.278, 1315.553, 52533.314 24/05/11,06:09:45,00,09,1, 11.9,1,1, 6.740, 9693.271, 1315.553, 52533.314 24/05/11,06:09:45,01,09,1, 11.9,1,1, 6.740, 9691.172, 1320.025, 52530.353 24/05/11,06:09:45,02,09,1, 11.9,1,1, 6.740, 9691.532, 1320.032, 52533.181 24/05/11,06:09:45,03,09,1, 11.9,1,1, 6.740, 9692.422, 1320.094, 52531.723 24/05/11,06:09:45,04,09,1, 11.9,1,1, 6.740, 9690.876, 1320.083, 52530.842 24/05/11,06:09:45,05,09,1, 11.9,1,1, 6.740, 9691.902, 1320.038, 52533.051 24/05/11,06:09:45,06,09,1, 11.9,1,1, 6.740, 9691.505, 1320.149, 52530.200 24/05/11,06:09:45,07,09,1, 11.9,1,1, 6.740, 9690.553, 1320.290, 52531.607 24/05/11,06:09:45,08,09,1, 11.9,1,1, 6.740, 9692.110, 1320.349, 52532.467 24/05/11,06:09:45,09,09,1, 11.9,1,1, 6.740, 9691.025, 1320.619, 52530.221 24/05/11,06:09:45,10,09,1, 11.9,1,1, 6.740, 9691.418, 1320.570, 52533.063 24/05/11,06:09:45,11,09,1, 11.9,1,1, 6.740, 9692.360, 1320.619, 52531.602 24/05/11,06:09:45,12,09,1, 11.9,1,1, 6.740, 9690.765, 1320.637, 52530.697 24/05/11,06:09:45,13,09,1, 11.9,1,1, 6.740, 9691.818, 1320.585, 52532.957 24/05/11,06:09:45,14,09,1, 11.9,1,1, 6.740, 9691.343, 1320.786, 52530.105 24/05/11,06:09:45,15,09,1, 11.9,1,1, 6.740, 9690.493, 1320.908, 52531.526 24/05/11,06:09:45,16,09,1, 11.9,1,1, 6.740, 9691.878, 1320.857, 52531.589 24/05/11,06:09:45,17,09,1, 11.9,1,1, 6.740, 9690.864, 1321.189, 52530.572 24/05/11,06:09:45,18,09,1, 11.9,1,1, 6.740, 9691.569, 1321.038, 52532.967 24/05/11,06:09:45,19,09,1, 11.9,1,1, 6.740, 9691.850, 1321.085, 52530.991 24/05/11,06:09:46,00,09,1, 11.9,1,1, 6.739, 9691.844, 1321.085, 52530.991 24/05/11,06:09:46,01,09,1, 11.9,1,1, 6.739, 9689.943, 1326.053, 52529.983 24/05/11,06:09:46,02,09,1, 11.9,1,1, 6.739, 9690.621, 1325.893, 52531.846 24/05/11,06:09:46,03,09,1, 11.9,1,1, 6.739, 9690.519, 1325.941, 52529.694 24/05/11,06:09:46,04,09,1, 11.9,1,1, 6.739, 9689.697, 1326.137, 52530.420 24/05/11,06:09:46,05,09,1, 11.9,1,1, 6.739, 9690.491, 1325.955, 52531.074 24/05/11,06:09:46,06,09,1, 11.9,1,1, 6.739, 9689.710, 1326.301, 52529.151 24/05/11,06:09:46,07,09,1, 11.9,1,1, 6.739, 9689.770, 1326.376, 52531.172 24/05/11,06:09:46,08,09,1, 11.9,1,1, 6.739, 9690.574, 1326.361, 52530.462 24/05/11,06:09:46,09,09,1, 11.9,1,1, 6.739, 9689.767, 1326.757, 52529.851 24/05/11,06:09:46,10,09,1, 11.9,1,1, 6.739, 9690.559, 1326.492, 52531.760 24/05/11,06:09:46,11,09,1, 11.9,1,1, 6.739, 9690.416, 1326.561, 52529.621 24/05/11,06:09:46,12,09,1, 11.9,1,1, 6.739, 9689.540, 1326.757, 52530.366 24/05/11,06:09:46,13,09,1, 11.9,1,1, 6.739, 9690.355, 1326.639, 52530.778 24/05/11,06:09:46,14,09,1, 11.9,1,1, 6.739, 9689.590, 1326.983, 52528.998 24/05/11,06:09:46,15,09,1, 11.9,1,1, 6.739, 9689.706, 1327.083, 52531.124 24/05/11,06:09:46,16,09,1, 11.9,1,1, 6.739, 9690.530, 1327.092, 52530.450 24/05/11,06:09:46,17,09,1, 11.9,1,1, 6.739, 9689.695, 1327.316, 52529.900 24/05/11,06:09:46,18,09,1, 11.9,1,1, 6.739, 9690.445, 1327.090, 52531.689 24/05/11,06:09:46,19,09,1, 11.9,1,1, 6.739, 9690.248, 1327.227, 52529.516 24/05/11,06:09:47,00,09,1, 11.9,1,1, 6.738, 9690.242, 1327.227, 52529.516 24/05/11,06:09:47,01,09,1, 11.9,1,1, 6.738, 9689.175, 1332.731, 52529.341 24/05/11,06:09:47,02,09,1, 11.9,1,1, 6.738, 9689.954, 1332.419, 52530.892 24/05/11,06:09:47,03,09,1, 11.9,1,1, 6.738, 9689.488, 1332.625, 52528.398 24/05/11,06:09:47,04,09,1, 11.9,1,1, 6.738, 9688.895, 1332.844, 52529.698 24/05/11,06:09:47,05,09,1, 11.9,1,1, 6.738, 9689.793, 1332.746, 52529.961 24/05/11,06:09:47,06,09,1, 11.9,1,1, 6.738, 9688.955, 1333.137, 52528.470 24/05/11,06:09:47,07,09,1, 11.9,1,1, 6.738, 9689.389, 1333.160, 52530.742 24/05/11,06:09:47,08,09,1, 11.9,1,1, 6.738, 9689.987, 1333.150, 52529.447 24/05/11,06:09:47,09,09,1, 11.9,1,1, 6.738, 9689.067, 1333.417, 52529.315 24/05/11,06:09:47,10,09,1, 11.9,1,1, 6.738, 9689.866, 1333.126, 52530.697 24/05/11,06:09:47,11,09,1, 11.9,1,1, 6.738, 9689.375, 1333.353, 52528.352 24/05/11,06:09:47,12,09,1, 11.9,1,1, 6.738, 9688.795, 1333.489, 52529.667 24/05/11,06:09:47,13,09,1, 11.9,1,1, 6.738, 9689.664, 1333.426, 52529.782 24/05/11,06:09:47,14,09,1, 11.9,1,1, 6.738, 9688.884, 1333.898, 52528.423 24/05/11,06:09:47,15,09,1, 11.9,1,1, 6.738, 9689.323, 1333.852, 52530.692 24/05/11,06:09:47,16,09,1, 11.9,1,1, 6.738, 9689.950, 1333.847, 52529.275 24/05/11,06:09:47,17,09,1, 11.9,1,1, 6.738, 9689.022, 1334.063, 52529.175 24/05/11,06:09:47,18,09,1, 11.9,1,1, 6.738, 9689.808, 1333.797, 52530.503 24/05/11,06:09:47,19,09,1, 11.9,1,1, 6.738, 9689.323, 1334.047, 52528.258 24/05/11,06:09:48,00,09,1, 11.9,1,1, 6.740, 9689.316, 1334.047, 52528.258 24/05/11,06:09:48,01,09,1, 11.9,1,1, 6.740, 9688.807, 1339.898, 52528.791 24/05/11,06:09:48,02,09,1, 11.9,1,1, 6.740, 9689.581, 1339.699, 52529.682 24/05/11,06:09:48,03,09,1, 11.9,1,1, 6.740, 9688.937, 1340.000, 52527.683 24/05/11,06:09:48,04,09,1, 11.9,1,1, 6.740, 9688.771, 1340.159, 52529.446 24/05/11,06:09:48,05,09,1, 11.9,1,1, 6.740, 9689.302, 1340.225, 52529.707 24/05/11,06:09:48,06,09,1, 11.9,1,1, 6.740, 9689.232, 1340.545, 52528.438 24/05/11,06:09:48,07,09,1, 11.9,1,1, 6.740, 9689.030, 1340.237, 52529.480 24/05/11,06:09:48,08,09,1, 11.9,1,1, 6.740, 9689.903, 1340.529, 52529.473 24/05/11,06:09:48,09,09,1, 11.9,1,1, 6.740, 9689.015, 1340.549, 52528.226 24/05/11,06:09:48,10,09,1, 11.9,1,1, 6.740, 9689.138, 1340.404, 52529.536 24/05/11,06:09:48,11,09,1, 11.9,1,1, 6.740, 9689.366, 1340.861, 52528.453 24/05/11,06:09:48,12,09,1, 11.9,1,1, 6.740, 9688.518, 1340.755, 52528.392 24/05/11,06:09:48,13,09,1, 11.9,1,1, 6.740, 9689.311, 1340.978, 52529.557 24/05/11,06:09:48,14,09,1, 11.9,1,1, 6.740, 9689.287, 1341.318, 52528.307 24/05/11,06:09:48,15,09,1, 11.9,1,1, 6.740, 9689.037, 1341.026, 52529.497 24/05/11,06:09:48,16,09,1, 11.9,1,1, 6.740, 9689.880, 1341.330, 52529.311 24/05/11,06:09:48,17,09,1, 11.9,1,1, 6.740, 9688.954, 1341.319, 52528.131 24/05/11,06:09:48,18,09,1, 11.9,1,1, 6.740, 9689.118, 1341.173, 52529.329 24/05/11,06:09:48,19,09,1, 11.9,1,1, 6.740, 9689.379, 1341.651, 52528.359 24/05/11,06:09:49,00,09,1, 12.0,1,1, 6.738, 9689.374, 1341.651, 52528.359 24/05/11,06:09:49,01,09,1, 12.0,1,1, 6.738, 9688.538, 1347.456, 52527.538 24/05/11,06:09:49,02,09,1, 12.0,1,1, 6.738, 9688.964, 1347.508, 52528.978 24/05/11,06:09:49,03,09,1, 12.0,1,1, 6.738, 9689.042, 1347.941, 52527.704 24/05/11,06:09:49,04,09,1, 12.0,1,1, 6.738, 9688.406, 1347.790, 52528.234 24/05/11,06:09:49,05,09,1, 12.0,1,1, 6.738, 9689.458, 1348.064, 52529.227 24/05/11,06:09:49,06,09,1, 12.0,1,1, 6.738, 9689.052, 1348.212, 52527.911 24/05/11,06:09:49,07,09,1, 12.0,1,1, 6.738, 9688.897, 1347.907, 52528.984 24/05/11,06:09:49,08,09,1, 12.0,1,1, 6.738, 9689.559, 1348.266, 52528.524 24/05/11,06:09:49,09,09,1, 12.0,1,1, 6.738, 9688.505, 1348.222, 52527.578 24/05/11,06:09:49,10,09,1, 12.0,1,1, 6.738, 9688.862, 1348.216, 52528.943 24/05/11,06:09:49,11,09,1, 12.0,1,1, 6.738, 9689.016, 1348.720, 52527.621 24/05/11,06:09:49,12,09,1, 12.0,1,1, 6.738, 9688.365, 1348.563, 52528.228 24/05/11,06:09:49,13,09,1, 12.0,1,1, 6.738, 9689.396, 1348.856, 52529.095 24/05/11,06:09:49,14,09,1, 12.0,1,1, 6.738, 9689.028, 1348.964, 52527.759 24/05/11,06:09:49,15,09,1, 12.0,1,1, 6.738, 9688.842, 1348.691, 52528.947 24/05/11,06:09:49,16,09,1, 12.0,1,1, 6.738, 9689.493, 1349.049, 52528.366 24/05/11,06:09:49,17,09,1, 12.0,1,1, 6.738, 9688.417, 1348.970, 52527.429 24/05/11,06:09:49,18,09,1, 12.0,1,1, 6.738, 9688.852, 1349.003, 52528.802 24/05/11,06:09:49,19,09,1, 12.0,1,1, 6.738, 9688.898, 1349.450, 52527.589 24/05/11,06:09:50,00,09,1, 11.9,1,1, 6.739, 9688.890, 1349.450, 52527.589 24/05/11,06:09:50,01,09,1, 11.9,1,1, 6.739, 9687.431, 1354.834, 52525.804 24/05/11,06:09:50,02,09,1, 11.9,1,1, 6.739, 9688.287, 1355.300, 52529.079 24/05/11,06:09:50,03,09,1, 11.9,1,1, 6.739, 9688.908, 1355.539, 52527.056 24/05/11,06:09:50,04,09,1, 11.9,1,1, 6.739, 9687.407, 1355.245, 52527.163 24/05/11,06:09:50,05,09,1, 11.9,1,1, 6.739, 9689.360, 1355.769, 52529.441 24/05/11,06:09:50,06,09,1, 11.9,1,1, 6.739, 9688.448, 1355.503, 52526.239 24/05/11,06:09:50,07,09,1, 11.9,1,1, 6.739, 9687.780, 1355.451, 52528.305 24/05/11,06:09:50,08,09,1, 11.9,1,1, 6.739, 9689.248, 1355.907, 52528.103 24/05/11,06:09:50,09,09,1, 11.9,1,1, 6.739, 9687.279, 1355.604, 52525.763 24/05/11,06:09:50,10,09,1, 11.9,1,1, 6.739, 9688.224, 1356.077, 52529.116 24/05/11,06:09:50,11,09,1, 11.9,1,1, 6.739, 9688.820, 1356.273, 52526.980 24/05/11,06:09:50,12,09,1, 11.9,1,1, 6.739, 9687.311, 1356.027, 52527.120 24/05/11,06:09:50,13,09,1, 11.9,1,1, 6.739, 9689.306, 1356.533, 52529.513 24/05/11,06:09:50,14,09,1, 11.9,1,1, 6.739, 9688.281, 1356.246, 52526.144 24/05/11,06:09:50,15,09,1, 11.9,1,1, 6.739, 9687.714, 1356.219, 52528.221 24/05/11,06:09:50,16,09,1, 11.9,1,1, 6.739, 9689.208, 1356.681, 52527.956 24/05/11,06:09:50,17,09,1, 11.9,1,1, 6.739, 9687.201, 1356.343, 52525.699 24/05/11,06:09:50,18,09,1, 11.9,1,1, 6.739, 9688.181, 1356.810, 52528.990 24/05/11,06:09:50,19,09,1, 11.9,1,1, 6.739, 9688.734, 1357.024, 52526.838 24/05/11,06:09:51,00,09,1, 11.8,1,1, 6.743, 9688.731, 1357.024, 52526.838 24/05/11,06:09:51,01,09,1, 11.8,1,1, 6.743, 9686.592, 1362.580, 52526.839 24/05/11,06:09:51,02,09,1, 11.8,1,1, 6.743, 9687.487, 1362.658, 52527.617 24/05/11,06:09:51,03,09,1, 11.8,1,1, 6.743, 9687.205, 1363.057, 52526.559 24/05/11,06:09:51,04,09,1, 11.8,1,1, 6.743, 9687.105, 1362.817, 52527.964 24/05/11,06:09:51,05,09,1, 11.8,1,1, 6.743, 9687.790, 1362.989, 52527.354 24/05/11,06:09:51,06,09,1, 11.8,1,1, 6.743, 9686.856, 1363.012, 52526.529 24/05/11,06:09:51,07,09,1, 11.8,1,1, 6.743, 9687.136, 1362.872, 52527.715 24/05/11,06:09:51,08,09,1, 11.8,1,1, 6.743, 9687.133, 1363.360, 52526.269 24/05/11,06:09:51,09,09,1, 11.8,1,1, 6.743, 9686.402, 1363.308, 52526.889 24/05/11,06:09:51,10,09,1, 11.8,1,1, 6.743, 9687.359, 1363.493, 52527.773 24/05/11,06:09:51,11,09,1, 11.8,1,1, 6.743, 9687.024, 1363.779, 52526.546 24/05/11,06:09:51,12,09,1, 11.8,1,1, 6.743, 9686.999, 1363.530, 52527.867 24/05/11,06:09:51,13,09,1, 11.8,1,1, 6.743, 9687.643, 1363.757, 52527.336 24/05/11,06:09:51,14,09,1, 11.8,1,1, 6.743, 9686.643, 1363.708, 52526.504 24/05/11,06:09:51,15,09,1, 11.8,1,1, 6.743, 9686.977, 1363.610, 52527.544 24/05/11,06:09:51,16,09,1, 11.8,1,1, 6.743, 9686.914, 1364.110, 52526.363 24/05/11,06:09:51,17,09,1, 11.8,1,1, 6.743, 9686.252, 1364.029, 52526.886 24/05/11,06:09:51,18,09,1, 11.8,1,1, 6.743, 9687.186, 1364.178, 52527.602 24/05/11,06:09:51,19,09,1, 11.8,1,1, 6.743, 9686.839, 1364.494, 52526.500 24/05/11,06:09:52,00,09,1, 12.0,1,1, 6.743, 9686.837, 1364.494, 52526.500 24/05/11,06:09:52,01,09,1, 12.0,1,1, 6.743, 9684.906, 1369.841, 52527.920 24/05/11,06:09:52,02,09,1, 12.0,1,1, 6.743, 9685.724, 1369.816, 52527.025 24/05/11,06:09:52,03,09,1, 12.0,1,1, 6.743, 9684.842, 1370.064, 52526.759 24/05/11,06:09:52,04,09,1, 12.0,1,1, 6.743, 9685.578, 1369.839, 52528.535 24/05/11,06:09:52,05,09,1, 12.0,1,1, 6.743, 9685.232, 1369.885, 52526.182 24/05/11,06:09:52,06,09,1, 12.0,1,1, 6.743, 9684.332, 1370.039, 52526.365 24/05/11,06:09:52,07,09,1, 12.0,1,1, 6.743, 9685.412, 1370.036, 52528.075 24/05/11,06:09:52,08,09,1, 12.0,1,1, 6.743, 9684.645, 1370.336, 52525.673 24/05/11,06:09:52,09,09,1, 12.0,1,1, 6.743, 9684.394, 1370.424, 52527.847 24/05/11,06:09:52,10,09,1, 12.0,1,1, 6.743, 9685.690, 1370.569, 52527.724 24/05/11,06:09:52,11,09,1, 12.0,1,1, 6.743, 9684.502, 1370.684, 52526.258 24/05/11,06:09:52,12,09,1, 12.0,1,1, 6.743, 9685.115, 1370.519, 52528.687 24/05/11,06:09:52,13,09,1, 12.0,1,1, 6.743, 9685.264, 1370.621, 52526.347 24/05/11,06:09:52,14,09,1, 12.0,1,1, 6.743, 9683.914, 1370.691, 52526.621 24/05/11,06:09:52,15,09,1, 12.0,1,1, 6.743, 9685.113, 1370.773, 52528.052 24/05/11,06:09:52,16,09,1, 12.0,1,1, 6.743, 9684.376, 1371.023, 52525.579 24/05/11,06:09:52,17,09,1, 12.0,1,1, 6.743, 9684.178, 1371.078, 52527.855 24/05/11,06:09:52,18,09,1, 12.0,1,1, 6.743, 9685.451, 1371.188, 52527.628 24/05/11,06:09:52,19,09,1, 12.0,1,1, 6.743, 9684.183, 1371.269, 52526.221 24/05/11,06:09:53,00,09,1, 11.8,1,1, 6.742, 9684.175, 1371.269, 52526.221 24/05/11,06:09:53,01,09,1, 11.8,1,1, 6.742, 9682.288, 1375.998, 52528.513 24/05/11,06:09:53,02,09,1, 11.8,1,1, 6.742, 9683.285, 1376.078, 52527.502 24/05/11,06:09:53,03,09,1, 11.8,1,1, 6.742, 9681.906, 1376.166, 52526.483 24/05/11,06:09:53,04,09,1, 11.8,1,1, 6.742, 9682.701, 1376.043, 52528.763 24/05/11,06:09:53,05,09,1, 11.8,1,1, 6.742, 9682.429, 1376.222, 52526.115 24/05/11,06:09:53,06,09,1, 11.8,1,1, 6.742, 9681.375, 1376.370, 52527.210 24/05/11,06:09:53,07,09,1, 11.8,1,1, 6.742, 9682.725, 1376.422, 52528.095 24/05/11,06:09:53,08,09,1, 11.8,1,1, 6.742, 9681.817, 1376.737, 52525.998 24/05/11,06:09:53,09,09,1, 11.8,1,1, 6.742, 9682.051, 1376.727, 52528.715 24/05/11,06:09:53,10,09,1, 11.8,1,1, 6.742, 9682.999, 1376.726, 52527.550 24/05/11,06:09:53,11,09,1, 11.8,1,1, 6.742, 9681.583, 1376.832, 52526.572 24/05/11,06:09:53,12,09,1, 11.8,1,1, 6.742, 9682.401, 1376.665, 52528.746 24/05/11,06:09:53,13,09,1, 11.8,1,1, 6.742, 9682.102, 1376.894, 52526.168 24/05/11,06:09:53,14,09,1, 11.8,1,1, 6.742, 9681.049, 1376.959, 52527.275 24/05/11,06:09:53,15,09,1, 11.8,1,1, 6.742, 9682.421, 1377.091, 52528.225 24/05/11,06:09:53,16,09,1, 11.8,1,1, 6.742, 9681.481, 1377.317, 52526.180 24/05/11,06:09:53,17,09,1, 11.8,1,1, 6.742, 9681.677, 1377.269, 52528.683 24/05/11,06:09:53,18,09,1, 11.8,1,1, 6.742, 9682.651, 1377.291, 52527.504 24/05/11,06:09:53,19,09,1, 11.8,1,1, 6.742, 9681.232, 1377.382, 52526.678 24/05/11,06:09:54,00,09,1, 11.9,1,1, 6.739, 9681.230, 1377.382, 52526.678 24/05/11,06:09:54,01,09,1, 11.9,1,1, 6.739, 9679.165, 1382.138, 52529.341 24/05/11,06:09:54,02,09,1, 11.9,1,1, 6.739, 9679.676, 1382.187, 52527.564 24/05/11,06:09:54,03,09,1, 11.9,1,1, 6.739, 9678.262, 1382.243, 52527.167 24/05/11,06:09:54,04,09,1, 11.9,1,1, 6.739, 9679.221, 1382.218, 52528.933 24/05/11,06:09:54,05,09,1, 11.9,1,1, 6.739, 9678.686, 1382.511, 52526.321 24/05/11,06:09:54,06,09,1, 11.9,1,1, 6.739, 9678.056, 1382.560, 52528.191 24/05/11,06:09:54,07,09,1, 11.9,1,1, 6.739, 9679.443, 1382.709, 52528.599 24/05/11,06:09:54,08,09,1, 11.9,1,1, 6.739, 9678.334, 1382.885, 52526.798 24/05/11,06:09:54,09,09,1, 11.9,1,1, 6.739, 9678.877, 1382.761, 52529.341 24/05/11,06:09:54,10,09,1, 11.9,1,1, 6.739, 9679.313, 1382.796, 52527.499 24/05/11,06:09:54,11,09,1, 11.9,1,1, 6.739, 9677.876, 1382.913, 52527.183 24/05/11,06:09:54,12,09,1, 11.9,1,1, 6.739, 9678.847, 1382.863, 52528.919 24/05/11,06:09:54,13,09,1, 11.9,1,1, 6.739, 9678.215, 1383.132, 52526.402 24/05/11,06:09:54,14,09,1, 11.9,1,1, 6.739, 9677.723, 1383.197, 52528.317 24/05/11,06:09:54,15,09,1, 11.9,1,1, 6.739, 9679.124, 1383.297, 52528.626 24/05/11,06:09:54,16,09,1, 11.9,1,1, 6.739, 9677.955, 1383.482, 52526.841 24/05/11,06:09:54,17,09,1, 11.9,1,1, 6.739, 9678.531, 1383.356, 52529.462 24/05/11,06:09:54,18,09,1, 11.9,1,1, 6.739, 9678.933, 1383.464, 52527.599 24/05/11,06:09:54,19,09,1, 11.9,1,1, 6.739, 9677.449, 1383.520, 52527.400 24/05/11,06:09:55,00,09,1, 11.9,1,1, 6.743, 9677.441, 1383.520, 52527.400 24/05/11,06:09:55,01,09,1, 11.9,1,1, 6.743, 9675.646, 1388.027, 52529.890 24/05/11,06:09:55,02,09,1, 11.9,1,1, 6.743, 9675.592, 1388.141, 52527.644 24/05/11,06:09:55,03,09,1, 11.9,1,1, 6.743, 9674.318, 1388.193, 52528.059 24/05/11,06:09:55,04,09,1, 11.9,1,1, 6.743, 9675.567, 1388.237, 52529.311 24/05/11,06:09:55,05,09,1, 11.9,1,1, 6.743, 9674.709, 1388.512, 52527.061 24/05/11,06:09:55,06,09,1, 11.9,1,1, 6.743, 9674.626, 1388.588, 52529.485 24/05/11,06:09:55,07,09,1, 11.9,1,1, 6.743, 9675.846, 1388.644, 52529.000 24/05/11,06:09:55,08,09,1, 11.9,1,1, 6.743, 9674.503, 1388.745, 52527.716 24/05/11,06:09:55,09,09,1, 11.9,1,1, 6.743, 9675.287, 1388.593, 52530.035 24/05/11,06:09:55,10,09,1, 11.9,1,1, 6.743, 9675.136, 1388.707, 52527.478 24/05/11,06:09:55,11,09,1, 11.9,1,1, 6.743, 9673.922, 1388.815, 52528.083 24/05/11,06:09:55,12,09,1, 11.9,1,1, 6.743, 9675.114, 1388.883, 52529.404 24/05/11,06:09:55,13,09,1, 11.9,1,1, 6.743, 9674.341, 1389.157, 52527.104 24/05/11,06:09:55,14,09,1, 11.9,1,1, 6.743, 9674.279, 1389.178, 52529.542 24/05/11,06:09:55,15,09,1, 11.9,1,1, 6.743, 9675.553, 1389.249, 52529.358 24/05/11,06:09:55,16,09,1, 11.9,1,1, 6.743, 9673.798, 1389.231, 52527.427 24/05/11,06:09:55,17,09,1, 11.9,1,1, 6.743, 9675.043, 1389.262, 52530.577 24/05/11,06:09:55,18,09,1, 11.9,1,1, 6.743, 9674.779, 1389.216, 52527.200 24/05/11,06:09:55,19,09,1, 11.9,1,1, 6.743, 9673.257, 1389.411, 52528.309 24/05/11,06:09:56,00,09,1, 11.9,1,1, 6.742, 9673.252, 1389.411, 52528.309 24/05/11,06:09:56,01,09,1, 11.9,1,1, 6.742, 9671.847, 1394.269, 52531.051 24/05/11,06:09:56,02,09,1, 11.9,1,1, 6.742, 9671.117, 1394.309, 52527.154 24/05/11,06:09:56,03,09,1, 11.9,1,1, 6.742, 9670.135, 1394.596, 52529.312 24/05/11,06:09:56,04,09,1, 11.9,1,1, 6.742, 9671.978, 1394.675, 52530.188 24/05/11,06:09:56,05,09,1, 11.9,1,1, 6.742, 9670.430, 1394.781, 52527.451 24/05/11,06:09:56,06,09,1, 11.9,1,1, 6.742, 9671.080, 1394.881, 52531.147 24/05/11,06:09:56,07,09,1, 11.9,1,1, 6.742, 9671.943, 1394.797, 52529.071 24/05/11,06:09:56,08,09,1, 11.9,1,1, 6.742, 9669.930, 1394.873, 52528.254 24/05/11,06:09:56,09,09,1, 11.9,1,1, 6.742, 9671.439, 1394.922, 52530.976 24/05/11,06:09:56,10,09,1, 11.9,1,1, 6.742, 9670.691, 1394.973, 52527.172 24/05/11,06:09:56,11,09,1, 11.9,1,1, 6.742, 9669.763, 1395.245, 52529.469 24/05/11,06:09:56,12,09,1, 11.9,1,1, 6.742, 9671.535, 1395.297, 52530.207 24/05/11,06:09:56,13,09,1, 11.9,1,1, 6.742, 9669.991, 1395.436, 52527.467 24/05/11,06:09:56,14,09,1, 11.9,1,1, 6.742, 9670.624, 1395.492, 52531.106 24/05/11,06:09:56,15,09,1, 11.9,1,1, 6.742, 9671.507, 1395.480, 52529.006 24/05/11,06:09:56,16,09,1, 11.9,1,1, 6.742, 9669.579, 1395.557, 52528.374 24/05/11,06:09:56,17,09,1, 11.9,1,1, 6.742, 9671.017, 1395.605, 52531.077 24/05/11,06:09:56,18,09,1, 11.9,1,1, 6.742, 9670.233, 1395.650, 52527.361 24/05/11,06:09:56,19,09,1, 11.9,1,1, 6.742, 9669.352, 1395.887, 52529.600 24/05/11,06:09:57,00,09,1, 11.9,1,1, 6.743, 9669.347, 1395.887, 52529.600 24/05/11,06:09:57,01,09,1, 11.9,1,1, 6.743, 9667.158, 1401.182, 52530.739 24/05/11,06:09:57,02,09,1, 11.9,1,1, 6.743, 9666.782, 1401.527, 52528.976 24/05/11,06:09:57,03,09,1, 11.9,1,1, 6.743, 9666.349, 1401.578, 52530.587 24/05/11,06:09:57,04,09,1, 11.9,1,1, 6.743, 9667.432, 1401.705, 52530.628 24/05/11,06:09:57,05,09,1, 11.9,1,1, 6.743, 9666.555, 1401.871, 52529.504 24/05/11,06:09:57,06,09,1, 11.9,1,1, 6.743, 9666.880, 1401.668, 52531.355 24/05/11,06:09:57,07,09,1, 11.9,1,1, 6.743, 9667.144, 1401.872, 52529.724 24/05/11,06:09:57,08,09,1, 11.9,1,1, 6.743, 9666.271, 1401.947, 52530.012 24/05/11,06:09:57,09,09,1, 11.9,1,1, 6.743, 9666.483, 1401.813, 52530.518 24/05/11,06:09:57,10,09,1, 11.9,1,1, 6.743, 9666.587, 1402.433, 52530.057 24/05/11,06:09:57,11,09,1, 11.9,1,1, 6.743, 9666.141, 1402.126, 52530.188 24/05/11,06:09:57,12,09,1, 11.9,1,1, 6.743, 9666.585, 1402.381, 52530.688 24/05/11,06:09:57,13,09,1, 11.9,1,1, 6.743, 9666.538, 1402.693, 52530.246 24/05/11,06:09:57,14,09,1, 11.9,1,1, 6.743, 9666.208, 1402.312, 52530.453 24/05/11,06:09:57,15,09,1, 11.9,1,1, 6.743, 9666.664, 1402.706, 52530.612 24/05/11,06:09:57,16,09,1, 11.9,1,1, 6.743, 9666.092, 1402.660, 52530.047 24/05/11,06:09:57,17,09,1, 11.9,1,1, 6.743, 9665.958, 1402.517, 52530.524 24/05/11,06:09:57,18,09,1, 11.9,1,1, 6.743, 9666.272, 1403.150, 52530.336 24/05/11,06:09:57,19,09,1, 11.9,1,1, 6.743, 9665.721, 1402.830, 52530.260 24/05/11,06:09:58,00,08,1, 11.9,1,1, 6.741, 9665.717, 1402.830, 52530.260 24/05/11,06:09:58,01,08,1, 11.9,1,1, 6.741, 9662.937, 1408.492, 52531.483 24/05/11,06:09:58,02,08,1, 11.9,1,1, 6.741, 9663.190, 1409.006, 52531.281 24/05/11,06:09:58,03,08,1, 11.9,1,1, 6.741, 9662.722, 1408.656, 52531.335 24/05/11,06:09:58,04,08,1, 11.9,1,1, 6.741, 9663.303, 1409.008, 52531.827 24/05/11,06:09:58,05,08,1, 11.9,1,1, 6.741, 9663.108, 1409.204, 52531.283 24/05/11,06:09:58,06,08,1, 11.9,1,1, 6.741, 9662.743, 1408.861, 52531.544 24/05/11,06:09:58,07,08,1, 11.9,1,1, 6.741, 9663.122, 1409.362, 52531.521 24/05/11,06:09:58,08,08,1, 11.9,1,1, 6.741, 9662.528, 1409.241, 52531.166 24/05/11,06:09:58,09,08,1, 11.9,1,1, 6.741, 9662.600, 1409.233, 52531.645 24/05/11,06:09:58,10,08,1, 11.9,1,1, 6.741, 9662.818, 1409.798, 52531.487 24/05/11,06:09:58,11,08,1, 11.9,1,1, 6.741, 9662.367, 1409.442, 52531.504 24/05/11,06:09:58,12,08,1, 11.9,1,1, 6.741, 9662.889, 1409.780, 52531.864 24/05/11,06:09:58,13,08,1, 11.9,1,1, 6.741, 9662.729, 1409.925, 52531.359 24/05/11,06:09:58,14,08,1, 11.9,1,1, 6.741, 9662.431, 1409.634, 52531.778 24/05/11,06:09:58,15,08,1, 11.9,1,1, 6.741, 9662.715, 1410.096, 52531.648 24/05/11,06:09:58,16,08,1, 11.9,1,1, 6.741, 9662.124, 1409.986, 52531.269 24/05/11,06:09:58,17,08,1, 11.9,1,1, 6.741, 9662.169, 1410.006, 52531.736 24/05/11,06:09:58,18,08,1, 11.9,1,1, 6.741, 9662.521, 1410.554, 52531.609 24/05/11,06:09:58,19,08,1, 11.9,1,1, 6.741, 9662.037, 1410.247, 52531.749 24/05/11,06:09:59,00,07,1, 11.9,1,1, 6.743, 9662.037, 1410.247, 52531.749 24/05/11,06:09:59,01,07,1, 11.9,1,1, 6.743, 9659.446, 1416.136, 52533.267 24/05/11,06:09:59,02,07,1, 11.9,1,1, 6.743, 9659.604, 1416.531, 52533.016 24/05/11,06:09:59,03,07,1, 11.9,1,1, 6.743, 9659.240, 1416.168, 52533.157 24/05/11,06:09:59,04,07,1, 11.9,1,1, 6.743, 9659.675, 1416.539, 52533.374 24/05/11,06:09:59,05,07,1, 11.9,1,1, 6.743, 9659.282, 1416.539, 52532.951 24/05/11,06:09:59,06,07,1, 11.9,1,1, 6.743, 9659.089, 1416.338, 52533.190 24/05/11,06:09:59,07,07,1, 11.9,1,1, 6.743, 9659.383, 1416.886, 52533.044 24/05/11,06:09:59,08,07,1, 11.9,1,1, 6.743, 9658.853, 1416.661, 52532.980 24/05/11,06:09:59,09,07,1, 11.9,1,1, 6.743, 9659.123, 1416.858, 52533.596 24/05/11,06:09:59,10,07,1, 11.9,1,1, 6.743, 9659.271, 1417.252, 52533.267 24/05/11,06:09:59,11,07,1, 11.9,1,1, 6.743, 9658.875, 1416.859, 52533.373 24/05/11,06:09:59,12,07,1, 11.9,1,1, 6.743, 9659.321, 1417.277, 52533.677 24/05/11,06:09:59,13,07,1, 11.9,1,1, 6.743, 9658.962, 1417.262, 52533.074 24/05/11,06:09:59,14,07,1, 11.9,1,1, 6.743, 9658.693, 1417.054, 52533.472 24/05/11,06:09:59,15,07,1, 11.9,1,1, 6.743, 9659.001, 1417.622, 52533.319 24/05/11,06:09:59,16,07,1, 11.9,1,1, 6.743, 9658.460, 1417.408, 52533.105 24/05/11,06:09:59,17,07,1, 11.9,1,1, 6.743, 9658.750, 1417.590, 52533.704 24/05/11,06:09:59,18,07,1, 11.9,1,1, 6.743, 9658.921, 1417.984, 52533.364 24/05/11,06:09:59,19,07,1, 11.9,1,1, 6.743, 9658.471, 1417.591, 52533.462 24/05/11,06:10:00,00,08,1, 11.9,1,1, 6.745, 9658.465, 1417.591, 52533.462 24/05/11,06:10:00,01,08,1, 11.9,1,1, 6.745, 9655.611, 1423.511, 52535.562 24/05/11,06:10:00,02,08,1, 11.9,1,1, 6.745, 9655.750, 1423.837, 52535.238 24/05/11,06:10:00,03,08,1, 11.9,1,1, 6.745, 9655.279, 1423.403, 52535.203 24/05/11,06:10:00,04,08,1, 11.9,1,1, 6.745, 9655.716, 1423.938, 52535.536 24/05/11,06:10:00,05,08,1, 11.9,1,1, 6.745, 9655.240, 1423.803, 52534.936 24/05/11,06:10:00,06,08,1, 11.9,1,1, 6.745, 9654.989, 1423.686, 52535.316 24/05/11,06:10:00,07,08,1, 11.9,1,1, 6.745, 9655.355, 1424.330, 52535.297 24/05/11,06:10:00,08,08,1, 11.9,1,1, 6.745, 9654.758, 1424.016, 52535.191 24/05/11,06:10:00,09,08,1, 11.9,1,1, 6.745, 9655.564, 1424.243, 52535.914 24/05/11,06:10:00,10,08,1, 11.9,1,1, 6.745, 9654.909, 1424.485, 52534.806 24/05/11,06:10:00,11,08,1, 11.9,1,1, 6.745, 9655.123, 1424.158, 52536.304 24/05/11,06:10:00,12,08,1, 11.9,1,1, 6.745, 9655.391, 1424.413, 52534.990 24/05/11,06:10:00,13,08,1, 11.9,1,1, 6.745, 9654.314, 1424.435, 52534.990 24/05/11,06:10:00,14,08,1, 11.9,1,1, 6.745, 9654.969, 1424.455, 52535.949 24/05/11,06:10:00,15,08,1, 11.9,1,1, 6.745, 9654.570, 1424.852, 52534.428 24/05/11,06:10:00,16,08,1, 11.9,1,1, 6.745, 9654.318, 1424.808, 52535.918 24/05/11,06:10:00,17,08,1, 11.9,1,1, 6.745, 9655.249, 1424.962, 52536.040 24/05/11,06:10:00,18,08,1, 11.9,1,1, 6.745, 9654.443, 1425.092, 52534.917 24/05/11,06:10:00,19,08,1, 11.9,1,1, 6.745, 9654.725, 1424.928, 52536.556 24/05/11,06:10:01,00,09,1, 11.9,1,1, 6.743, 9654.719, 1424.928, 52536.556 24/05/11,06:10:01,01,09,1, 11.9,1,1, 6.743, 9651.542, 1430.661, 52537.848 24/05/11,06:10:01,02,09,1, 11.9,1,1, 6.743, 9650.590, 1430.801, 52537.004 24/05/11,06:10:01,03,09,1, 11.9,1,1, 6.743, 9650.924, 1430.619, 52538.392 24/05/11,06:10:01,04,09,1, 11.9,1,1, 6.743, 9650.941, 1430.891, 52536.828 24/05/11,06:10:01,05,09,1, 11.9,1,1, 6.743, 9650.002, 1430.910, 52537.227 24/05/11,06:10:01,06,09,1, 11.9,1,1, 6.743, 9650.703, 1430.997, 52538.105 24/05/11,06:10:01,07,09,1, 11.9,1,1, 6.743, 9650.337, 1431.415, 52536.763 24/05/11,06:10:01,08,09,1, 11.9,1,1, 6.743, 9650.257, 1431.280, 52538.519 24/05/11,06:10:01,09,09,1, 11.9,1,1, 6.743, 9651.078, 1431.383, 52538.150 24/05/11,06:10:01,10,09,1, 11.9,1,1, 6.743, 9650.020, 1431.473, 52537.139 24/05/11,06:10:01,11,09,1, 11.9,1,1, 6.743, 9650.445, 1431.276, 52538.663 24/05/11,06:10:01,12,09,1, 11.9,1,1, 6.743, 9650.368, 1431.614, 52537.013 24/05/11,06:10:01,13,09,1, 11.9,1,1, 6.743, 9649.442, 1431.550, 52537.492 24/05/11,06:10:01,14,09,1, 11.9,1,1, 6.743, 9650.133, 1431.645, 52537.866 24/05/11,06:10:01,15,09,1, 11.9,1,1, 6.743, 9650.098, 1432.173, 52537.634 24/05/11,06:10:01,16,09,1, 11.9,1,1, 6.743, 9649.829, 1431.869, 52538.394 24/05/11,06:10:01,17,09,1, 11.9,1,1, 6.743, 9650.364, 1432.097, 52538.365 24/05/11,06:10:01,18,09,1, 11.9,1,1, 6.743, 9649.938, 1432.162, 52537.823 24/05/11,06:10:01,19,09,1, 11.9,1,1, 6.743, 9649.705, 1431.827, 52538.262 24/05/11,06:10:02,00,09,1, 11.9,1,1, 6.742, 9649.704, 1431.827, 52538.262 24/05/11,06:10:02,01,09,1, 11.9,1,1, 6.742, 9646.096, 1437.191, 52540.358 24/05/11,06:10:02,02,09,1, 11.9,1,1, 6.742, 9645.550, 1437.228, 52539.740 24/05/11,06:10:02,03,09,1, 11.9,1,1, 6.742, 9645.354, 1437.004, 52540.215 24/05/11,06:10:02,04,09,1, 11.9,1,1, 6.742, 9645.442, 1437.486, 52539.723 24/05/11,06:10:02,05,09,1, 11.9,1,1, 6.742, 9644.856, 1437.325, 52539.731 24/05/11,06:10:02,06,09,1, 11.9,1,1, 6.742, 9645.320, 1437.497, 52540.427 24/05/11,06:10:02,07,09,1, 11.9,1,1, 6.742, 9645.362, 1437.893, 52540.087 24/05/11,06:10:02,08,09,1, 11.9,1,1, 6.742, 9645.096, 1437.461, 52540.610 24/05/11,06:10:02,09,09,1, 11.9,1,1, 6.742, 9645.537, 1437.801, 52540.591 24/05/11,06:10:02,10,09,1, 11.9,1,1, 6.742, 9644.938, 1437.806, 52540.039 24/05/11,06:10:02,11,09,1, 11.9,1,1, 6.742, 9644.732, 1437.547, 52540.369 24/05/11,06:10:02,12,09,1, 11.9,1,1, 6.742, 9644.920, 1438.106, 52539.916 24/05/11,06:10:02,13,09,1, 11.9,1,1, 6.742, 9644.340, 1437.948, 52540.074 24/05/11,06:10:02,14,09,1, 11.9,1,1, 6.742, 9644.763, 1438.146, 52540.830 24/05/11,06:10:02,15,09,1, 11.9,1,1, 6.742, 9644.804, 1438.497, 52540.379 24/05/11,06:10:02,16,09,1, 11.9,1,1, 6.742, 9644.473, 1438.087, 52540.796 24/05/11,06:10:02,17,09,1, 11.9,1,1, 6.742, 9644.964, 1438.428, 52540.851 24/05/11,06:10:02,18,09,1, 11.9,1,1, 6.742, 9644.329, 1438.406, 52540.201 24/05/11,06:10:02,19,09,1, 11.9,1,1, 6.742, 9644.153, 1438.186, 52540.649 24/05/11,06:10:03,00,09,1, 11.9,1,1, 6.744, 9644.146, 1438.186, 52540.649 24/05/11,06:10:03,01,09,1, 11.9,1,1, 6.744, 9640.235, 1443.258, 52542.842 24/05/11,06:10:03,02,09,1, 11.9,1,1, 6.744, 9639.423, 1443.140, 52542.259 24/05/11,06:10:03,03,09,1, 11.9,1,1, 6.744, 9639.377, 1443.080, 52542.778 24/05/11,06:10:03,04,09,1, 11.9,1,1, 6.744, 9639.547, 1443.564, 52542.205 24/05/11,06:10:03,05,09,1, 11.9,1,1, 6.744, 9639.091, 1443.425, 52542.673 24/05/11,06:10:03,06,09,1, 11.9,1,1, 6.744, 9639.667, 1443.584, 52543.248 24/05/11,06:10:03,07,09,1, 11.9,1,1, 6.744, 9639.530, 1443.807, 52542.690 24/05/11,06:10:03,08,09,1, 11.9,1,1, 6.744, 9639.261, 1443.406, 52543.253 24/05/11,06:10:03,09,09,1, 11.9,1,1, 6.744, 9639.610, 1443.748, 52542.921 24/05/11,06:10:03,10,09,1, 11.9,1,1, 6.744, 9638.815, 1443.719, 52542.455 24/05/11,06:10:03,11,09,1, 11.9,1,1, 6.744, 9638.776, 1443.572, 52543.036 24/05/11,06:10:03,12,09,1, 11.9,1,1, 6.744, 9638.967, 1444.128, 52542.549 24/05/11,06:10:03,13,09,1, 11.9,1,1, 6.744, 9638.473, 1443.896, 52542.970 24/05/11,06:10:03,14,09,1, 11.9,1,1, 6.744, 9639.040, 1444.141, 52543.482 24/05/11,06:10:03,15,09,1, 11.9,1,1, 6.744, 9638.944, 1444.326, 52543.015 24/05/11,06:10:03,16,09,1, 11.9,1,1, 6.744, 9638.628, 1443.931, 52543.459 24/05/11,06:10:03,17,09,1, 11.9,1,1, 6.744, 9638.922, 1444.370, 52543.178 24/05/11,06:10:03,18,09,1, 11.9,1,1, 6.744, 9638.216, 1444.239, 52542.578 24/05/11,06:10:03,19,09,1, 11.9,1,1, 6.744, 9638.236, 1444.196, 52543.247 24/05/11,06:10:04,00,09,1, 11.9,1,1, 6.743, 9638.230, 1444.196, 52543.247 24/05/11,06:10:04,01,09,1, 11.9,1,1, 6.743, 9633.931, 1448.540, 52545.143 24/05/11,06:10:04,02,09,1, 11.9,1,1, 6.743, 9633.159, 1448.389, 52544.762 24/05/11,06:10:04,03,09,1, 11.9,1,1, 6.743, 9633.333, 1448.468, 52545.458 24/05/11,06:10:04,04,09,1, 11.9,1,1, 6.743, 9633.436, 1448.949, 52545.065 24/05/11,06:10:04,05,09,1, 11.9,1,1, 6.743, 9633.070, 1448.606, 52545.506 24/05/11,06:10:04,06,09,1, 11.9,1,1, 6.743, 9633.629, 1448.854, 52545.885 24/05/11,06:10:04,07,09,1, 11.9,1,1, 6.743, 9633.306, 1448.914, 52545.219 24/05/11,06:10:04,08,09,1, 11.9,1,1, 6.743, 9633.036, 1448.558, 52545.702 24/05/11,06:10:04,09,09,1, 11.9,1,1, 6.743, 9633.197, 1448.981, 52545.252 24/05/11,06:10:04,10,09,1, 11.9,1,1, 6.743, 9632.498, 1448.799, 52544.949 24/05/11,06:10:04,11,09,1, 11.9,1,1, 6.743, 9632.666, 1448.892, 52545.707 24/05/11,06:10:04,12,09,1, 11.9,1,1, 6.743, 9632.799, 1449.389, 52545.265 24/05/11,06:10:04,13,09,1, 11.9,1,1, 6.743, 9632.450, 1449.082, 52545.812 24/05/11,06:10:04,14,09,1, 11.9,1,1, 6.743, 9633.041, 1449.356, 52546.186 24/05/11,06:10:04,15,09,1, 11.9,1,1, 6.743, 9632.647, 1449.408, 52545.463 24/05/11,06:10:04,16,09,1, 11.9,1,1, 6.743, 9632.425, 1449.054, 52546.003 24/05/11,06:10:04,17,09,1, 11.9,1,1, 6.743, 9632.622, 1449.482, 52545.552 24/05/11,06:10:04,18,09,1, 11.9,1,1, 6.743, 9631.846, 1449.387, 52545.290 24/05/11,06:10:04,19,09,1, 11.9,1,1, 6.743, 9632.092, 1449.426, 52546.018 24/05/11,06:10:05,00,09,1, 11.8,1,1, 6.738, 9632.088, 1449.426, 52546.018 24/05/11,06:10:05,01,09,1, 11.8,1,1, 6.738, 9627.455, 1453.148, 52547.428 24/05/11,06:10:05,02,09,1, 11.8,1,1, 6.738, 9626.848, 1452.993, 52547.367 24/05/11,06:10:05,03,09,1, 11.8,1,1, 6.738, 9627.192, 1453.109, 52548.121 24/05/11,06:10:05,04,09,1, 11.8,1,1, 6.738, 9627.295, 1453.479, 52547.646 24/05/11,06:10:05,05,09,1, 11.8,1,1, 6.738, 9626.993, 1453.095, 52548.074 24/05/11,06:10:05,06,09,1, 11.8,1,1, 6.738, 9627.505, 1453.337, 52548.205 24/05/11,06:10:05,07,09,1, 11.8,1,1, 6.738, 9626.933, 1453.296, 52547.446 24/05/11,06:10:05,08,09,1, 11.8,1,1, 6.738, 9626.765, 1453.027, 52547.973 24/05/11,06:10:05,09,09,1, 11.8,1,1, 6.738, 9626.867, 1453.545, 52547.596 24/05/11,06:10:05,10,09,1, 11.8,1,1, 6.738, 9626.248, 1453.414, 52547.635 24/05/11,06:10:05,11,09,1, 11.8,1,1, 6.738, 9626.646, 1453.552, 52548.292 24/05/11,06:10:05,12,09,1, 11.8,1,1, 6.738, 9626.759, 1453.981, 52547.877 24/05/11,06:10:05,13,09,1, 11.8,1,1, 6.738, 9626.376, 1453.445, 52548.438 24/05/11,06:10:05,14,09,1, 11.8,1,1, 6.738, 9626.912, 1453.806, 52548.525 24/05/11,06:10:05,15,09,1, 11.8,1,1, 6.738, 9626.339, 1453.744, 52547.775 24/05/11,06:10:05,16,09,1, 11.8,1,1, 6.738, 9626.153, 1453.520, 52548.394 24/05/11,06:10:05,17,09,1, 11.8,1,1, 6.738, 9626.244, 1454.068, 52547.866 24/05/11,06:10:05,18,09,1, 11.8,1,1, 6.738, 9625.587, 1453.848, 52547.767 24/05/11,06:10:05,19,09,1, 11.8,1,1, 6.738, 9626.108, 1453.986, 52548.537 24/05/11,06:10:06,00,09,1, 11.8,1,1, 6.743, 9626.105, 1453.986, 52548.537 24/05/11,06:10:06,01,09,1, 11.8,1,1, 6.743, 9621.488, 1457.646, 52549.674 24/05/11,06:10:06,02,09,1, 11.8,1,1, 6.743, 9620.919, 1457.459, 52550.008 24/05/11,06:10:06,03,09,1, 11.8,1,1, 6.743, 9621.475, 1457.636, 52550.619 24/05/11,06:10:06,04,09,1, 11.8,1,1, 6.743, 9621.446, 1457.893, 52550.111 24/05/11,06:10:06,05,09,1, 11.8,1,1, 6.743, 9621.103, 1457.490, 52550.638 24/05/11,06:10:06,06,09,1, 11.8,1,1, 6.743, 9621.505, 1457.840, 52550.428 24/05/11,06:10:06,07,09,1, 11.8,1,1, 6.743, 9620.777, 1457.737, 52549.735 24/05/11,06:10:06,08,09,1, 11.8,1,1, 6.743, 9620.750, 1457.607, 52550.377 24/05/11,06:10:06,09,09,1, 11.8,1,1, 6.743, 9620.856, 1458.133, 52549.977 24/05/11,06:10:06,10,09,1, 11.8,1,1, 6.743, 9620.311, 1457.916, 52550.246 24/05/11,06:10:06,11,09,1, 11.8,1,1, 6.743, 9620.904, 1458.111, 52550.868 24/05/11,06:10:06,12,09,1, 11.8,1,1, 6.743, 9620.845, 1458.321, 52550.261 24/05/11,06:10:06,13,09,1, 11.8,1,1, 6.743, 9620.549, 1457.952, 52550.861 24/05/11,06:10:06,14,09,1, 11.8,1,1, 6.743, 9620.899, 1458.318, 52550.578 24/05/11,06:10:06,15,09,1, 11.8,1,1, 6.743, 9620.215, 1458.198, 52550.085 24/05/11,06:10:06,16,09,1, 11.8,1,1, 6.743, 9620.080, 1458.096, 52550.692 24/05/11,06:10:06,17,09,1, 11.8,1,1, 6.743, 9620.258, 1458.632, 52550.279 24/05/11,06:10:06,18,09,1, 11.8,1,1, 6.743, 9619.743, 1458.360, 52550.492 24/05/11,06:10:06,19,09,1, 11.8,1,1, 6.743, 9620.329, 1458.542, 52551.089 24/05/11,06:10:07,00,09,1, 11.9,1,1, 6.747, 9620.322, 1458.542, 52551.089 24/05/11,06:10:07,01,09,1, 11.9,1,1, 6.747, 9615.182, 1462.292, 52552.196 24/05/11,06:10:07,02,09,1, 11.9,1,1, 6.747, 9614.782, 1462.001, 52552.599 24/05/11,06:10:07,03,09,1, 11.9,1,1, 6.747, 9615.419, 1462.241, 52553.153 24/05/11,06:10:07,04,09,1, 11.9,1,1, 6.747, 9615.086, 1462.386, 52552.550 24/05/11,06:10:07,05,09,1, 11.9,1,1, 6.747, 9614.828, 1461.937, 52552.909 24/05/11,06:10:07,06,09,1, 11.9,1,1, 6.747, 9615.088, 1462.371, 52552.609 24/05/11,06:10:07,07,09,1, 11.9,1,1, 6.747, 9614.341, 1462.236, 52552.263 24/05/11,06:10:07,08,09,1, 11.9,1,1, 6.747, 9614.433, 1462.227, 52552.880 24/05/11,06:10:07,09,09,1, 11.9,1,1, 6.747, 9614.630, 1462.743, 52552.384 24/05/11,06:10:07,10,09,1, 11.9,1,1, 6.747, 9614.147, 1462.452, 52552.793 24/05/11,06:10:07,11,09,1, 11.9,1,1, 6.747, 9614.773, 1462.732, 52553.296 24/05/11,06:10:07,12,09,1, 11.9,1,1, 6.747, 9614.550, 1462.822, 52552.705 24/05/11,06:10:07,13,09,1, 11.9,1,1, 6.747, 9614.180, 1462.427, 52553.108 24/05/11,06:10:07,14,09,1, 11.9,1,1, 6.747, 9614.460, 1462.809, 52552.775 24/05/11,06:10:07,15,09,1, 11.9,1,1, 6.747, 9613.685, 1462.658, 52552.389 24/05/11,06:10:07,16,09,1, 11.9,1,1, 6.747, 9613.812, 1462.717, 52553.178 24/05/11,06:10:07,17,09,1, 11.9,1,1, 6.747, 9613.971, 1463.201, 52552.749 24/05/11,06:10:07,18,09,1, 11.9,1,1, 6.747, 9613.553, 1462.941, 52553.170 24/05/11,06:10:07,19,09,1, 11.9,1,1, 6.747, 9614.187, 1463.150, 52553.659 24/05/11,06:10:08,00,09,1, 11.9,1,1, 6.747, 9614.180, 1463.150, 52553.659 24/05/11,06:10:08,01,09,1, 11.9,1,1, 6.747, 9608.768, 1466.958, 52553.715 24/05/11,06:10:08,02,09,1, 11.9,1,1, 6.747, 9608.837, 1466.836, 52555.947 24/05/11,06:10:08,03,09,1, 11.9,1,1, 6.747, 9609.702, 1466.954, 52555.225 24/05/11,06:10:08,04,09,1, 11.9,1,1, 6.747, 9608.434, 1466.952, 52554.277 24/05/11,06:10:08,05,09,1, 11.9,1,1, 6.747, 9609.073, 1466.838, 52556.182 24/05/11,06:10:08,06,09,1, 11.9,1,1, 6.747, 9608.799, 1467.092, 52553.990 24/05/11,06:10:08,07,09,1, 11.9,1,1, 6.747, 9607.782, 1467.138, 52554.921 24/05/11,06:10:08,08,09,1, 11.9,1,1, 6.747, 9609.017, 1467.210, 52555.960 24/05/11,06:10:08,09,09,1, 11.9,1,1, 6.747, 9608.222, 1467.490, 52554.070 24/05/11,06:10:08,10,09,1, 11.9,1,1, 6.747, 9608.264, 1467.308, 52556.328 24/05/11,06:10:08,11,09,1, 11.9,1,1, 6.747, 9609.107, 1467.418, 52555.462 24/05/11,06:10:08,12,09,1, 11.9,1,1, 6.747, 9607.789, 1467.429, 52554.543 24/05/11,06:10:08,13,09,1, 11.9,1,1, 6.747, 9608.459, 1467.322, 52556.411 24/05/11,06:10:08,14,09,1, 11.9,1,1, 6.747, 9608.185, 1467.532, 52554.216 24/05/11,06:10:08,15,09,1, 11.9,1,1, 6.747, 9607.218, 1467.613, 52555.151 24/05/11,06:10:08,16,09,1, 11.9,1,1, 6.747, 9608.389, 1467.696, 52556.215 24/05/11,06:10:08,17,09,1, 11.9,1,1, 6.747, 9607.598, 1467.937, 52554.336 24/05/11,06:10:08,18,09,1, 11.9,1,1, 6.747, 9607.737, 1467.821, 52556.548 24/05/11,06:10:08,19,09,1, 11.9,1,1, 6.747, 9608.553, 1467.897, 52555.633 24/05/11,06:10:09,00,08,1, 11.9,1,1, 6.742, 9608.548, 1467.897, 52555.633 24/05/11,06:10:09,01,08,1, 11.9,1,1, 6.742, 9603.174, 1472.027, 52556.375 24/05/11,06:10:09,02,08,1, 11.9,1,1, 6.742, 9603.456, 1471.858, 52558.615 24/05/11,06:10:09,03,08,1, 11.9,1,1, 6.742, 9604.083, 1471.973, 52557.271 24/05/11,06:10:09,04,08,1, 11.9,1,1, 6.742, 9602.686, 1471.980, 52556.800 24/05/11,06:10:09,05,08,1, 11.9,1,1, 6.742, 9603.504, 1471.911, 52558.562 24/05/11,06:10:09,06,08,1, 11.9,1,1, 6.742, 9602.986, 1472.189, 52556.298 24/05/11,06:10:09,07,08,1, 11.9,1,1, 6.742, 9602.317, 1472.213, 52557.805 24/05/11,06:10:09,08,08,1, 11.9,1,1, 6.742, 9603.560, 1472.352, 52558.405 24/05/11,06:10:09,09,08,1, 11.9,1,1, 6.742, 9602.667, 1472.556, 52556.705 24/05/11,06:10:09,10,08,1, 11.9,1,1, 6.742, 9602.942, 1472.388, 52558.968 24/05/11,06:10:09,11,08,1, 11.9,1,1, 6.742, 9603.435, 1472.512, 52557.588 24/05/11,06:10:09,12,08,1, 11.9,1,1, 6.742, 9602.295, 1472.440, 52556.460 24/05/11,06:10:09,13,08,1, 11.9,1,1, 6.742, 9602.609, 1472.488, 52558.772 24/05/11,06:10:09,14,08,1, 11.9,1,1, 6.742, 9602.886, 1472.843, 52557.175 24/05/11,06:10:09,15,08,1, 11.9,1,1, 6.742, 9601.595, 1472.669, 52557.357 24/05/11,06:10:09,16,08,1, 11.9,1,1, 6.742, 9602.919, 1472.971, 52559.049 24/05/11,06:10:09,17,08,1, 11.9,1,1, 6.742, 9602.441, 1473.033, 52557.010 24/05/11,06:10:09,18,08,1, 11.9,1,1, 6.742, 9602.072, 1472.868, 52558.625 24/05/11,06:10:09,19,08,1, 11.9,1,1, 6.742, 9603.179, 1473.157, 52558.535 24/05/11,06:10:10,00,09,1, 11.9,1,1, 6.742, 9603.174, 1473.157, 52558.535 24/05/11,06:10:10,01,09,1, 11.9,1,1, 6.742, 9598.290, 1477.388, 52559.381 24/05/11,06:10:10,02,09,1, 11.9,1,1, 6.742, 9598.038, 1477.170, 52561.177 24/05/11,06:10:10,03,09,1, 11.9,1,1, 6.742, 9598.942, 1477.488, 52560.537 24/05/11,06:10:10,04,09,1, 11.9,1,1, 6.742, 9597.308, 1477.302, 52559.184 24/05/11,06:10:10,05,09,1, 11.9,1,1, 6.742, 9597.993, 1477.467, 52561.346 24/05/11,06:10:10,06,09,1, 11.9,1,1, 6.742, 9598.126, 1477.816, 52559.649 24/05/11,06:10:10,07,09,1, 11.9,1,1, 6.742, 9597.092, 1477.633, 52560.307 24/05/11,06:10:10,08,09,1, 11.9,1,1, 6.742, 9598.552, 1477.931, 52561.759 24/05/11,06:10:10,09,09,1, 11.9,1,1, 6.742, 9597.728, 1477.924, 52559.610 24/05/11,06:10:10,10,09,1, 11.9,1,1, 6.742, 9597.479, 1477.673, 52561.444 24/05/11,06:10:10,11,09,1, 11.9,1,1, 6.742, 9598.474, 1477.974, 52560.805 24/05/11,06:10:10,12,09,1, 11.9,1,1, 6.742, 9596.826, 1477.828, 52559.517 24/05/11,06:10:10,13,09,1, 11.9,1,1, 6.742, 9597.487, 1477.938, 52561.697 24/05/11,06:10:10,14,09,1, 11.9,1,1, 6.742, 9597.550, 1478.272, 52559.981 24/05/11,06:10:10,15,09,1, 11.9,1,1, 6.742, 9596.544, 1478.098, 52560.654 24/05/11,06:10:10,16,09,1, 11.9,1,1, 6.742, 9598.005, 1478.404, 52562.007 24/05/11,06:10:10,17,09,1, 11.9,1,1, 6.742, 9597.191, 1478.366, 52559.926 24/05/11,06:10:10,18,09,1, 11.9,1,1, 6.742, 9597.002, 1478.194, 52561.886 24/05/11,06:10:10,19,09,1, 11.9,1,1, 6.742, 9597.815, 1478.482, 52561.112 24/05/11,06:10:11,00,09,1, 12.0,1,1, 6.746, 9597.808, 1478.482, 52561.112 24/05/11,06:10:11,01,09,1, 12.0,1,1, 6.746, 9592.624, 1482.235, 52562.465 24/05/11,06:10:11,02,09,1, 12.0,1,1, 6.746, 9592.610, 1482.148, 52564.433 24/05/11,06:10:11,03,09,1, 12.0,1,1, 6.746, 9593.214, 1482.410, 52563.394 24/05/11,06:10:11,04,09,1, 12.0,1,1, 6.746, 9591.639, 1482.279, 52562.547 24/05/11,06:10:11,05,09,1, 12.0,1,1, 6.746, 9592.621, 1482.463, 52564.707 24/05/11,06:10:11,06,09,1, 12.0,1,1, 6.746, 9592.503, 1482.761, 52562.806 24/05/11,06:10:11,07,09,1, 12.0,1,1, 6.746, 9591.789, 1482.520, 52563.917 24/05/11,06:10:11,08,09,1, 12.0,1,1, 6.746, 9593.134, 1482.848, 52564.831 24/05/11,06:10:11,09,09,1, 12.0,1,1, 6.746, 9592.013, 1482.723, 52562.738 24/05/11,06:10:11,10,09,1, 12.0,1,1, 6.746, 9591.949, 1482.576, 52564.687 24/05/11,06:10:11,11,09,1, 12.0,1,1, 6.746, 9592.567, 1482.908, 52563.527 24/05/11,06:10:11,12,09,1, 12.0,1,1, 6.746, 9591.029, 1482.710, 52562.877 24/05/11,06:10:11,13,09,1, 12.0,1,1, 6.746, 9592.032, 1482.955, 52565.073 24/05/11,06:10:11,14,09,1, 12.0,1,1, 6.746, 9591.865, 1483.183, 52563.059 24/05/11,06:10:11,15,09,1, 12.0,1,1, 6.746, 9591.152, 1483.032, 52564.362 24/05/11,06:10:11,16,09,1, 12.0,1,1, 6.746, 9592.525, 1483.289, 52565.119 24/05/11,06:10:11,17,09,1, 12.0,1,1, 6.746, 9591.346, 1483.131, 52563.012 24/05/11,06:10:11,18,09,1, 12.0,1,1, 6.746, 9591.377, 1482.984, 52565.081 24/05/11,06:10:11,19,09,1, 12.0,1,1, 6.746, 9591.946, 1483.320, 52563.880 24/05/11,06:10:12,00,09,1, 11.9,1,1, 6.750, 9591.942, 1483.320, 52563.880 24/05/11,06:10:12,01,09,1, 11.9,1,1, 6.750, 9585.737, 1486.432, 52565.667 24/05/11,06:10:12,02,09,1, 11.9,1,1, 6.750, 9585.899, 1486.317, 52567.773 24/05/11,06:10:12,03,09,1, 11.9,1,1, 6.750, 9586.233, 1486.662, 52566.428 24/05/11,06:10:12,04,09,1, 11.9,1,1, 6.750, 9584.852, 1486.489, 52566.233 24/05/11,06:10:12,05,09,1, 11.9,1,1, 6.750, 9586.020, 1486.757, 52568.142 24/05/11,06:10:12,06,09,1, 11.9,1,1, 6.750, 9585.696, 1486.936, 52566.125 24/05/11,06:10:12,07,09,1, 11.9,1,1, 6.750, 9585.170, 1486.726, 52567.695 24/05/11,06:10:12,08,09,1, 11.9,1,1, 6.750, 9586.381, 1486.945, 52567.948 24/05/11,06:10:12,09,09,1, 11.9,1,1, 6.750, 9584.975, 1486.761, 52566.093 24/05/11,06:10:12,10,09,1, 11.9,1,1, 6.750, 9585.165, 1486.724, 52568.135 24/05/11,06:10:12,11,09,1, 11.9,1,1, 6.750, 9585.526, 1487.030, 52566.671 24/05/11,06:10:12,12,09,1, 11.9,1,1, 6.750, 9584.105, 1486.918, 52566.522 24/05/11,06:10:12,13,09,1, 11.9,1,1, 6.750, 9585.336, 1487.143, 52568.448 24/05/11,06:10:12,14,09,1, 11.9,1,1, 6.750, 9584.970, 1487.283, 52566.471 24/05/11,06:10:12,15,09,1, 11.9,1,1, 6.750, 9584.460, 1487.022, 52567.997 24/05/11,06:10:12,16,09,1, 11.9,1,1, 6.750, 9585.659, 1487.279, 52568.211 24/05/11,06:10:12,17,09,1, 11.9,1,1, 6.750, 9584.196, 1487.088, 52566.288 24/05/11,06:10:12,18,09,1, 11.9,1,1, 6.750, 9584.480, 1487.102, 52568.478 24/05/11,06:10:12,19,09,1, 11.9,1,1, 6.750, 9584.753, 1487.430, 52566.943 24/05/11,06:10:13,00,09,1, 11.9,1,1, 6.745, 9584.749, 1487.430, 52566.943 24/05/11,06:10:13,01,09,1, 11.9,1,1, 6.745, 9578.301, 1489.576, 52568.913 24/05/11,06:10:13,02,09,1, 11.9,1,1, 6.745, 9578.691, 1489.659, 52571.044 24/05/11,06:10:13,03,09,1, 11.9,1,1, 6.745, 9578.906, 1489.988, 52569.378 24/05/11,06:10:13,04,09,1, 11.9,1,1, 6.745, 9577.716, 1489.787, 52569.823 24/05/11,06:10:13,05,09,1, 11.9,1,1, 6.745, 9579.176, 1490.056, 52571.453 24/05/11,06:10:13,06,09,1, 11.9,1,1, 6.745, 9578.410, 1490.058, 52569.356 24/05/11,06:10:13,07,09,1, 11.9,1,1, 6.745, 9578.108, 1489.815, 52571.154 24/05/11,06:10:13,08,09,1, 11.9,1,1, 6.745, 9579.068, 1490.072, 52570.748 24/05/11,06:10:13,09,09,1, 11.9,1,1, 6.745, 9577.515, 1489.887, 52569.284 24/05/11,06:10:13,10,09,1, 11.9,1,1, 6.745, 9577.935, 1489.887, 52571.319 24/05/11,06:10:13,11,09,1, 11.9,1,1, 6.745, 9578.084, 1490.219, 52569.707 24/05/11,06:10:13,12,09,1, 11.9,1,1, 6.745, 9576.981, 1490.047, 52570.264 24/05/11,06:10:13,13,09,1, 11.9,1,1, 6.745, 9578.360, 1490.325, 52571.814 24/05/11,06:10:13,14,09,1, 11.9,1,1, 6.745, 9577.683, 1490.298, 52569.768 24/05/11,06:10:13,15,09,1, 11.9,1,1, 6.745, 9577.356, 1490.084, 52571.452 24/05/11,06:10:13,16,09,1, 11.9,1,1, 6.745, 9578.272, 1490.322, 52571.051 24/05/11,06:10:13,17,09,1, 11.9,1,1, 6.745, 9576.725, 1490.103, 52569.532 24/05/11,06:10:13,18,09,1, 11.9,1,1, 6.745, 9577.250, 1490.185, 52571.749 24/05/11,06:10:13,19,09,1, 11.9,1,1, 6.745, 9577.340, 1490.453, 52570.010 24/05/11,06:10:14,00,09,1, 11.9,1,1, 6.746, 9577.339, 1490.453, 52570.010 24/05/11,06:10:14,01,09,1, 11.9,1,1, 6.746, 9570.382, 1491.846, 52571.464 24/05/11,06:10:14,02,09,1, 11.9,1,1, 6.746, 9571.547, 1492.194, 52574.584 24/05/11,06:10:14,03,09,1, 11.9,1,1, 6.746, 9571.574, 1492.297, 52571.967 24/05/11,06:10:14,04,09,1, 11.9,1,1, 6.746, 9570.241, 1492.177, 52573.163 24/05/11,06:10:14,05,09,1, 11.9,1,1, 6.746, 9572.230, 1492.484, 52574.800 24/05/11,06:10:14,06,09,1, 11.9,1,1, 6.746, 9570.839, 1492.205, 52571.776 24/05/11,06:10:14,07,09,1, 11.9,1,1, 6.746, 9570.690, 1492.178, 52574.516 24/05/11,06:10:14,08,09,1, 11.9,1,1, 6.746, 9571.754, 1492.351, 52573.290 24/05/11,06:10:14,09,09,1, 11.9,1,1, 6.746, 9569.647, 1492.076, 52571.778 24/05/11,06:10:14,10,09,1, 11.9,1,1, 6.746, 9570.812, 1492.389, 52574.896 24/05/11,06:10:14,11,09,1, 11.9,1,1, 6.746, 9571.096, 1492.569, 52573.166 24/05/11,06:10:14,12,09,1, 11.9,1,1, 6.746, 9569.097, 1492.259, 52572.681 24/05/11,06:10:14,13,09,1, 11.9,1,1, 6.746, 9571.533, 1492.759, 52575.937 24/05/11,06:10:14,14,09,1, 11.9,1,1, 6.746, 9570.362, 1492.294, 52571.722 24/05/11,06:10:14,15,09,1, 11.9,1,1, 6.746, 9569.410, 1492.282, 52574.221 24/05/11,06:10:14,16,09,1, 11.9,1,1, 6.746, 9571.344, 1492.675, 52574.361 24/05/11,06:10:14,17,09,1, 11.9,1,1, 6.746, 9568.801, 1492.134, 52571.156 24/05/11,06:10:14,18,09,1, 11.9,1,1, 6.746, 9569.781, 1492.694, 52575.475 24/05/11,06:10:14,19,09,1, 11.9,1,1, 6.746, 9570.491, 1492.742, 52572.895 24/05/11,06:10:15,00,09,1, 11.8,1,1, 6.747, 9570.488, 1492.742, 52572.895 24/05/11,06:10:15,01,09,1, 11.8,1,1, 6.747, 9562.320, 1493.368, 52573.600 24/05/11,06:10:15,02,09,1, 11.8,1,1, 6.747, 9564.750, 1493.957, 52578.257 24/05/11,06:10:15,03,09,1, 11.8,1,1, 6.747, 9564.034, 1493.745, 52573.747 24/05/11,06:10:15,04,09,1, 11.8,1,1, 6.747, 9562.663, 1493.701, 52576.237 24/05/11,06:10:15,05,09,1, 11.8,1,1, 6.747, 9565.419, 1493.985, 52577.630 24/05/11,06:10:15,06,09,1, 11.8,1,1, 6.747, 9562.843, 1493.453, 52573.195 24/05/11,06:10:15,07,09,1, 11.8,1,1, 6.747, 9563.329, 1493.723, 52577.803 24/05/11,06:10:15,08,09,1, 11.8,1,1, 6.747, 9564.463, 1493.787, 52575.181 24/05/11,06:10:15,09,09,1, 11.8,1,1, 6.747, 9561.617, 1493.479, 52574.022 24/05/11,06:10:15,10,09,1, 11.8,1,1, 6.747, 9563.999, 1494.077, 52578.527 24/05/11,06:10:15,11,09,1, 11.8,1,1, 6.747, 9563.326, 1493.796, 52573.904 24/05/11,06:10:15,12,09,1, 11.8,1,1, 6.747, 9562.004, 1493.820, 52576.702 24/05/11,06:10:15,13,09,1, 11.8,1,1, 6.747, 9564.644, 1494.030, 52577.851 24/05/11,06:10:15,14,09,1, 11.8,1,1, 6.747, 9562.092, 1493.520, 52573.363 24/05/11,06:10:15,15,09,1, 11.8,1,1, 6.747, 9562.622, 1493.844, 52578.137 24/05/11,06:10:15,16,09,1, 11.8,1,1, 6.747, 9563.729, 1493.885, 52575.414 24/05/11,06:10:15,17,09,1, 11.8,1,1, 6.747, 9560.843, 1493.669, 52574.355 24/05/11,06:10:15,18,09,1, 11.8,1,1, 6.747, 9563.373, 1494.180, 52578.765 24/05/11,06:10:15,19,09,1, 11.8,1,1, 6.747, 9562.541, 1493.894, 52574.111 24/05/11,06:10:16,00,09,1, 11.9,1,1, 6.750, 9562.535, 1493.894, 52574.111 24/05/11,06:10:16,01,09,1, 11.9,1,1, 6.750, 9555.265, 1494.727, 52576.484 24/05/11,06:10:16,02,09,1, 11.9,1,1, 6.750, 9557.249, 1495.338, 52580.749 24/05/11,06:10:16,03,09,1, 11.9,1,1, 6.750, 9556.980, 1495.115, 52576.982 24/05/11,06:10:16,04,09,1, 11.9,1,1, 6.750, 9555.499, 1494.823, 52578.531 24/05/11,06:10:16,05,09,1, 11.9,1,1, 6.750, 9557.843, 1495.341, 52580.177 24/05/11,06:10:16,06,09,1, 11.9,1,1, 6.750, 9555.584, 1494.720, 52576.076 24/05/11,06:10:16,07,09,1, 11.9,1,1, 6.750, 9555.694, 1495.030, 52579.847 24/05/11,06:10:16,08,09,1, 11.9,1,1, 6.750, 9557.042, 1495.321, 52578.411 24/05/11,06:10:16,09,09,1, 11.9,1,1, 6.750, 9554.469, 1494.855, 52576.853 24/05/11,06:10:16,10,09,1, 11.9,1,1, 6.750, 9556.500, 1495.495, 52581.055 24/05/11,06:10:16,11,09,1, 11.9,1,1, 6.750, 9556.203, 1495.243, 52577.282 24/05/11,06:10:16,12,09,1, 11.9,1,1, 6.750, 9554.771, 1494.969, 52578.854 24/05/11,06:10:16,13,09,1, 11.9,1,1, 6.750, 9557.059, 1495.479, 52580.412 24/05/11,06:10:16,14,09,1, 11.9,1,1, 6.750, 9554.787, 1494.820, 52576.369 24/05/11,06:10:16,15,09,1, 11.9,1,1, 6.750, 9554.961, 1495.208, 52580.254 24/05/11,06:10:16,16,09,1, 11.9,1,1, 6.750, 9556.236, 1495.448, 52578.583 24/05/11,06:10:16,17,09,1, 11.9,1,1, 6.750, 9553.768, 1495.010, 52577.100 24/05/11,06:10:16,18,09,1, 11.9,1,1, 6.750, 9555.866, 1495.640, 52581.253 24/05/11,06:10:16,19,09,1, 11.9,1,1, 6.750, 9555.517, 1495.343, 52577.527 24/05/11,06:10:17,00,09,1, 11.8,1,1, 6.747, 9555.509, 1495.343, 52577.527 24/05/11,06:10:17,01,09,1, 11.8,1,1, 6.747, 9548.169, 1496.123, 52581.068 24/05/11,06:10:17,02,09,1, 11.8,1,1, 6.747, 9550.114, 1496.488, 52583.080 24/05/11,06:10:17,03,09,1, 11.8,1,1, 6.747, 9548.784, 1496.199, 52579.887 24/05/11,06:10:17,04,09,1, 11.8,1,1, 6.747, 9548.588, 1496.116, 52582.586 24/05/11,06:10:17,05,09,1, 11.8,1,1, 6.747, 9549.761, 1496.288, 52581.618 24/05/11,06:10:17,06,09,1, 11.8,1,1, 6.747, 9547.637, 1495.983, 52579.869 24/05/11,06:10:17,07,09,1, 11.8,1,1, 6.747, 9548.792, 1496.274, 52583.110 24/05/11,06:10:17,08,09,1, 11.8,1,1, 6.747, 9548.726, 1496.414, 52580.402 24/05/11,06:10:17,09,09,1, 11.8,1,1, 6.747, 9547.419, 1496.225, 52581.439 24/05/11,06:10:17,10,09,1, 11.8,1,1, 6.747, 9549.278, 1496.454, 52582.498 24/05/11,06:10:17,11,09,1, 11.8,1,1, 6.747, 9548.209, 1496.361, 52580.663 24/05/11,06:10:17,12,09,1, 11.8,1,1, 6.747, 9548.062, 1496.128, 52582.599 24/05/11,06:10:17,13,09,1, 11.8,1,1, 6.747, 9548.737, 1496.385, 52581.636 24/05/11,06:10:17,14,09,1, 11.8,1,1, 6.747, 9547.160, 1496.143, 52580.687 24/05/11,06:10:17,15,09,1, 11.8,1,1, 6.747, 9547.874, 1496.275, 52582.787 24/05/11,06:10:17,16,09,1, 11.8,1,1, 6.747, 9547.838, 1496.540, 52581.045 24/05/11,06:10:17,17,09,1, 11.8,1,1, 6.747, 9546.957, 1496.283, 52581.912 24/05/11,06:10:17,18,09,1, 11.8,1,1, 6.747, 9548.389, 1496.493, 52583.052 24/05/11,06:10:17,19,09,1, 11.8,1,1, 6.747, 9547.449, 1496.405, 52581.082 24/05/11,06:10:18,00,09,1, 11.7,1,1, 6.749, 9547.448, 1496.405, 52581.082 24/05/11,06:10:18,01,09,1, 11.7,1,1, 6.749, 9541.200, 1496.348, 52584.795 24/05/11,06:10:18,02,09,1, 11.7,1,1, 6.749, 9542.016, 1496.515, 52584.906 24/05/11,06:10:18,03,09,1, 11.7,1,1, 6.749, 9541.198, 1496.463, 52583.934 24/05/11,06:10:18,04,09,1, 11.7,1,1, 6.749, 9541.168, 1496.162, 52584.960 24/05/11,06:10:18,05,09,1, 11.7,1,1, 6.749, 9541.272, 1496.451, 52583.867 24/05/11,06:10:18,06,09,1, 11.7,1,1, 6.749, 9540.297, 1496.292, 52583.891 24/05/11,06:10:18,07,09,1, 11.7,1,1, 6.749, 9540.937, 1496.338, 52584.932 24/05/11,06:10:18,08,09,1, 11.7,1,1, 6.749, 9540.818, 1496.662, 52583.963 24/05/11,06:10:18,09,09,1, 11.7,1,1, 6.749, 9540.464, 1496.292, 52584.991 24/05/11,06:10:18,10,09,1, 11.7,1,1, 6.749, 9541.152, 1496.485, 52585.066 24/05/11,06:10:18,11,09,1, 11.7,1,1, 6.749, 9540.414, 1496.377, 52584.167 24/05/11,06:10:18,12,09,1, 11.7,1,1, 6.749, 9540.375, 1496.078, 52585.166 24/05/11,06:10:18,13,09,1, 11.7,1,1, 6.749, 9540.486, 1496.456, 52584.234 24/05/11,06:10:18,14,09,1, 11.7,1,1, 6.749, 9539.573, 1496.281, 52584.177 24/05/11,06:10:18,15,09,1, 11.7,1,1, 6.749, 9540.168, 1496.359, 52585.251 24/05/11,06:10:18,16,09,1, 11.7,1,1, 6.749, 9540.029, 1496.638, 52584.312 24/05/11,06:10:18,17,09,1, 11.7,1,1, 6.749, 9539.671, 1496.261, 52585.293 24/05/11,06:10:18,18,09,1, 11.7,1,1, 6.749, 9540.414, 1496.411, 52585.342 24/05/11,06:10:18,19,09,1, 11.7,1,1, 6.749, 9539.597, 1496.323, 52584.400 24/05/11,06:10:19,00,09,1, 12.0,1,1, 6.749, 9539.596, 1496.323, 52584.400 24/05/11,06:10:19,01,09,1, 12.0,1,1, 6.749, 9533.624, 1495.603, 52587.543 24/05/11,06:10:19,02,09,1, 12.0,1,1, 6.749, 9534.227, 1495.842, 52587.279 24/05/11,06:10:19,03,09,1, 12.0,1,1, 6.749, 9533.231, 1495.649, 52586.334 24/05/11,06:10:19,04,09,1, 12.0,1,1, 6.749, 9533.369, 1495.492, 52587.519 24/05/11,06:10:19,05,09,1, 12.0,1,1, 6.749, 9533.431, 1495.862, 52586.513 24/05/11,06:10:19,06,09,1, 12.0,1,1, 6.749, 9532.593, 1495.660, 52586.841 24/05/11,06:10:19,07,09,1, 12.0,1,1, 6.749, 9533.383, 1495.815, 52587.853 24/05/11,06:10:19,08,09,1, 12.0,1,1, 6.749, 9533.130, 1495.939, 52586.843 24/05/11,06:10:19,09,09,1, 12.0,1,1, 6.749, 9532.894, 1495.537, 52587.785 24/05/11,06:10:19,10,09,1, 12.0,1,1, 6.749, 9533.462, 1495.727, 52587.534 24/05/11,06:10:19,11,09,1, 12.0,1,1, 6.749, 9532.434, 1495.606, 52586.695 24/05/11,06:10:19,12,09,1, 12.0,1,1, 6.749, 9532.595, 1495.365, 52587.720 24/05/11,06:10:19,13,09,1, 12.0,1,1, 6.749, 9532.610, 1495.807, 52586.788 24/05/11,06:10:19,14,09,1, 12.0,1,1, 6.749, 9531.887, 1495.559, 52587.116 24/05/11,06:10:19,15,09,1, 12.0,1,1, 6.749, 9532.679, 1495.700, 52588.141 24/05/11,06:10:19,16,09,1, 12.0,1,1, 6.749, 9532.396, 1495.874, 52587.053 24/05/11,06:10:19,17,09,1, 12.0,1,1, 6.749, 9532.194, 1495.440, 52588.084 24/05/11,06:10:19,18,09,1, 12.0,1,1, 6.749, 9532.689, 1495.671, 52587.693 24/05/11,06:10:19,19,09,1, 12.0,1,1, 6.749, 9531.703, 1495.478, 52586.947 24/05/11,06:10:20,00,09,1, 11.8,1,1, 6.751, 9531.702, 1495.478, 52586.947 24/05/11,06:10:20,01,09,1, 11.8,1,1, 6.751, 9526.577, 1494.569, 52589.998 24/05/11,06:10:20,02,09,1, 11.8,1,1, 6.751, 9526.961, 1494.842, 52589.372 24/05/11,06:10:20,03,09,1, 11.8,1,1, 6.751, 9525.888, 1494.644, 52588.780 24/05/11,06:10:20,04,09,1, 11.8,1,1, 6.751, 9526.270, 1494.652, 52589.941 24/05/11,06:10:20,05,09,1, 11.8,1,1, 6.751, 9526.278, 1495.007, 52588.909 24/05/11,06:10:20,06,09,1, 11.8,1,1, 6.751, 9525.705, 1494.687, 52589.632 24/05/11,06:10:20,07,09,1, 11.8,1,1, 6.751, 9526.578, 1494.849, 52590.285 24/05/11,06:10:20,08,09,1, 11.8,1,1, 6.751, 9526.059, 1494.874, 52589.197 24/05/11,06:10:20,09,09,1, 11.8,1,1, 6.751, 9525.901, 1494.459, 52590.234 24/05/11,06:10:20,10,09,1, 11.8,1,1, 6.751, 9526.327, 1494.736, 52589.584 24/05/11,06:10:20,11,09,1, 11.8,1,1, 6.751, 9525.266, 1494.626, 52589.041 24/05/11,06:10:20,12,09,1, 11.8,1,1, 6.751, 9525.613, 1494.568, 52590.149 24/05/11,06:10:20,13,09,1, 11.8,1,1, 6.751, 9525.563, 1494.946, 52589.136 24/05/11,06:10:20,14,09,1, 11.8,1,1, 6.751, 9525.123, 1494.638, 52589.944 24/05/11,06:10:20,15,09,1, 11.8,1,1, 6.751, 9525.921, 1494.760, 52590.457 24/05/11,06:10:20,16,09,1, 11.8,1,1, 6.751, 9525.392, 1494.762, 52589.417 24/05/11,06:10:20,17,09,1, 11.8,1,1, 6.751, 9525.272, 1494.395, 52590.462 24/05/11,06:10:20,18,09,1, 11.8,1,1, 6.751, 9525.585, 1494.690, 52589.813 24/05/11,06:10:20,19,09,1, 11.8,1,1, 6.751, 9524.490, 1494.547, 52589.169 24/05/11,06:10:21,00,09,1, 11.9,1,1, 6.748, 9524.484, 1494.547, 52589.169 24/05/11,06:10:21,01,09,1, 11.9,1,1, 6.748, 9520.284, 1493.675, 52592.515 24/05/11,06:10:21,02,09,1, 11.9,1,1, 6.748, 9519.803, 1493.959, 52590.779 24/05/11,06:10:21,03,09,1, 11.9,1,1, 6.748, 9519.366, 1493.934, 52591.994 24/05/11,06:10:21,04,09,1, 11.9,1,1, 6.748, 9520.016, 1493.798, 52591.974 24/05/11,06:10:21,05,09,1, 11.9,1,1, 6.748, 9519.332, 1494.135, 52591.201 24/05/11,06:10:21,06,09,1, 11.9,1,1, 6.748, 9519.734, 1493.814, 52592.969 24/05/11,06:10:21,07,09,1, 11.9,1,1, 6.748, 9519.972, 1493.794, 52591.737 24/05/11,06:10:21,08,09,1, 11.9,1,1, 6.748, 9519.189, 1493.900, 52591.874 24/05/11,06:10:21,09,09,1, 11.9,1,1, 6.748, 9519.661, 1493.523, 52592.811 24/05/11,06:10:21,10,09,1, 11.9,1,1, 6.748, 9519.131, 1493.780, 52590.999 24/05/11,06:10:21,11,09,1, 11.9,1,1, 6.748, 9518.677, 1493.791, 52592.311 24/05/11,06:10:21,12,09,1, 11.9,1,1, 6.748, 9519.373, 1493.668, 52592.353 24/05/11,06:10:21,13,09,1, 11.9,1,1, 6.748, 9518.663, 1494.032, 52591.482 24/05/11,06:10:21,14,09,1, 11.9,1,1, 6.748, 9519.063, 1493.731, 52593.265 24/05/11,06:10:21,15,09,1, 11.9,1,1, 6.748, 9519.384, 1493.711, 52592.048 24/05/11,06:10:21,16,09,1, 11.9,1,1, 6.748, 9518.523, 1493.772, 52592.105 24/05/11,06:10:21,17,09,1, 11.9,1,1, 6.748, 9518.998, 1493.409, 52592.951 24/05/11,06:10:21,18,09,1, 11.9,1,1, 6.748, 9518.384, 1493.674, 52591.178 24/05/11,06:10:21,19,09,1, 11.9,1,1, 6.748, 9517.941, 1493.667, 52592.509 24/05/11,06:10:22,00,09,1, 11.9,1,1, 6.748, 9517.933, 1493.667, 52592.509 24/05/11,06:10:22,01,09,1, 11.9,1,1, 6.748, 9513.499, 1492.298, 52595.215 24/05/11,06:10:22,02,09,1, 11.9,1,1, 6.748, 9513.077, 1492.494, 52593.040 24/05/11,06:10:22,03,09,1, 11.9,1,1, 6.748, 9512.407, 1492.432, 52594.407 24/05/11,06:10:22,04,09,1, 11.9,1,1, 6.748, 9513.630, 1492.482, 52595.049 24/05/11,06:10:22,05,09,1, 11.9,1,1, 6.748, 9512.708, 1492.615, 52593.391 24/05/11,06:10:22,06,09,1, 11.9,1,1, 6.748, 9512.954, 1492.361, 52595.694 24/05/11,06:10:22,07,09,1, 11.9,1,1, 6.748, 9513.465, 1492.316, 52594.287 24/05/11,06:10:22,08,09,1, 11.9,1,1, 6.748, 9512.044, 1492.280, 52593.885 24/05/11,06:10:22,09,09,1, 11.9,1,1, 6.748, 9512.831, 1492.171, 52595.521 24/05/11,06:10:22,10,09,1, 11.9,1,1, 6.748, 9512.387, 1492.349, 52593.330 24/05/11,06:10:22,11,09,1, 11.9,1,1, 6.748, 9511.748, 1492.285, 52594.701 24/05/11,06:10:22,12,09,1, 11.9,1,1, 6.748, 9513.038, 1492.319, 52595.223 24/05/11,06:10:22,13,09,1, 11.9,1,1, 6.748, 9512.026, 1492.408, 52593.701 24/05/11,06:10:22,14,09,1, 11.9,1,1, 6.748, 9512.332, 1492.147, 52596.096 24/05/11,06:10:22,15,09,1, 11.9,1,1, 6.748, 9512.718, 1492.140, 52594.439 24/05/11,06:10:22,16,09,1, 11.9,1,1, 6.748, 9511.346, 1492.105, 52594.009 24/05/11,06:10:22,17,09,1, 11.9,1,1, 6.748, 9512.191, 1491.986, 52595.641 24/05/11,06:10:22,18,09,1, 11.9,1,1, 6.748, 9511.751, 1492.175, 52593.593 24/05/11,06:10:22,19,09,1, 11.9,1,1, 6.748, 9511.111, 1492.129, 52595.157 24/05/11,06:10:23,00,09,1, 11.9,1,1, 6.752, 9511.107, 1492.129, 52595.157 24/05/11,06:10:23,01,09,1, 11.9,1,1, 6.752, 9507.107, 1490.607, 52597.422 24/05/11,06:10:23,02,09,1, 11.9,1,1, 6.752, 9506.474, 1490.811, 52595.202 24/05/11,06:10:23,03,09,1, 11.9,1,1, 6.752, 9506.317, 1490.682, 52597.324 24/05/11,06:10:23,04,09,1, 11.9,1,1, 6.752, 9507.367, 1490.696, 52597.239 24/05/11,06:10:23,05,09,1, 11.9,1,1, 6.752, 9506.241, 1490.804, 52596.620 24/05/11,06:10:23,06,09,1, 11.9,1,1, 6.752, 9506.819, 1490.402, 52597.658 24/05/11,06:10:23,07,09,1, 11.9,1,1, 6.752, 9506.482, 1490.515, 52595.793 24/05/11,06:10:23,08,09,1, 11.9,1,1, 6.752, 9505.765, 1490.555, 52596.769 24/05/11,06:10:23,09,09,1, 11.9,1,1, 6.752, 9506.402, 1490.350, 52597.129 24/05/11,06:10:23,10,09,1, 11.9,1,1, 6.752, 9505.711, 1490.775, 52595.952 24/05/11,06:10:23,11,09,1, 11.9,1,1, 6.752, 9505.955, 1490.532, 52597.784 24/05/11,06:10:23,12,09,1, 11.9,1,1, 6.752, 9506.455, 1490.470, 52596.952 24/05/11,06:10:23,13,09,1, 11.9,1,1, 6.752, 9505.674, 1490.596, 52596.644 24/05/11,06:10:23,14,09,1, 11.9,1,1, 6.752, 9506.182, 1490.161, 52597.808 24/05/11,06:10:23,15,09,1, 11.9,1,1, 6.752, 9505.781, 1490.327, 52596.009 24/05/11,06:10:23,16,09,1, 11.9,1,1, 6.752, 9505.155, 1490.300, 52597.061 24/05/11,06:10:23,17,09,1, 11.9,1,1, 6.752, 9505.747, 1490.189, 52597.291 24/05/11,06:10:23,18,09,1, 11.9,1,1, 6.752, 9505.089, 1490.552, 52596.172 24/05/11,06:10:23,19,09,1, 11.9,1,1, 6.752, 9505.310, 1490.336, 52597.970 24/05/11,06:10:24,00,09,1, 11.9,1,1, 6.753, 9505.308, 1490.336, 52597.970 24/05/11,06:10:24,01,09,1, 11.9,1,1, 6.753, 9500.730, 1488.380, 52598.822 24/05/11,06:10:24,02,09,1, 11.9,1,1, 6.753, 9500.102, 1488.771, 52598.070 24/05/11,06:10:24,03,09,1, 11.9,1,1, 6.753, 9500.448, 1488.436, 52599.896 24/05/11,06:10:24,04,09,1, 11.9,1,1, 6.753, 9500.778, 1488.421, 52598.580 24/05/11,06:10:24,05,09,1, 11.9,1,1, 6.753, 9499.882, 1488.472, 52598.639 24/05/11,06:10:24,06,09,1, 11.9,1,1, 6.753, 9500.427, 1488.092, 52599.542 24/05/11,06:10:24,07,09,1, 11.9,1,1, 6.753, 9499.859, 1488.299, 52597.771 24/05/11,06:10:24,08,09,1, 11.9,1,1, 6.753, 9499.486, 1488.298, 52599.079 24/05/11,06:10:24,09,09,1, 11.9,1,1, 6.753, 9500.157, 1488.223, 52599.050 24/05/11,06:10:24,10,09,1, 11.9,1,1, 6.753, 9499.542, 1488.538, 52598.236 24/05/11,06:10:24,11,09,1, 11.9,1,1, 6.753, 9499.928, 1488.224, 52600.031 24/05/11,06:10:24,12,09,1, 11.9,1,1, 6.753, 9500.155, 1488.193, 52598.714 24/05/11,06:10:24,13,09,1, 11.9,1,1, 6.753, 9499.315, 1488.236, 52598.844 24/05/11,06:10:24,14,09,1, 11.9,1,1, 6.753, 9499.823, 1487.854, 52599.651 24/05/11,06:10:24,15,09,1, 11.9,1,1, 6.753, 9499.260, 1488.098, 52597.861 24/05/11,06:10:24,16,09,1, 11.9,1,1, 6.753, 9498.843, 1488.125, 52599.228 24/05/11,06:10:24,17,09,1, 11.9,1,1, 6.753, 9499.584, 1487.987, 52599.130 24/05/11,06:10:24,18,09,1, 11.9,1,1, 6.753, 9498.917, 1488.288, 52598.486 24/05/11,06:10:24,19,09,1, 11.9,1,1, 6.753, 9499.283, 1487.910, 52600.177 24/05/11,06:10:25,00,09,1, 11.9,1,1, 6.751, 9499.283, 1487.910, 52600.177 24/05/11,06:10:25,01,09,1, 11.9,1,1, 6.751, 9494.822, 1485.831, 52600.667 24/05/11,06:10:25,02,09,1, 11.9,1,1, 6.751, 9494.070, 1486.083, 52600.257 24/05/11,06:10:25,03,09,1, 11.9,1,1, 6.751, 9494.555, 1485.669, 52601.789 24/05/11,06:10:25,04,09,1, 11.9,1,1, 6.751, 9494.573, 1485.686, 52600.059 24/05/11,06:10:25,05,09,1, 11.9,1,1, 6.751, 9493.687, 1485.705, 52600.643 24/05/11,06:10:25,06,09,1, 11.9,1,1, 6.751, 9494.252, 1485.393, 52601.172 24/05/11,06:10:25,07,09,1, 11.9,1,1, 6.751, 9493.574, 1485.764, 52599.709 24/05/11,06:10:25,08,09,1, 11.9,1,1, 6.751, 9493.506, 1485.614, 52601.327 24/05/11,06:10:25,09,09,1, 11.9,1,1, 6.751, 9494.170, 1485.533, 52600.909 24/05/11,06:10:25,10,09,1, 11.9,1,1, 6.751, 9493.459, 1485.701, 52600.438 24/05/11,06:10:25,11,09,1, 11.9,1,1, 6.751, 9493.953, 1485.314, 52601.993 24/05/11,06:10:25,12,09,1, 11.9,1,1, 6.751, 9493.837, 1485.359, 52600.346 24/05/11,06:10:25,13,09,1, 11.9,1,1, 6.751, 9492.932, 1485.290, 52600.106 24/05/11,06:10:25,14,09,1, 11.9,1,1, 6.751, 9493.649, 1485.159, 52601.807 24/05/11,06:10:25,15,09,1, 11.9,1,1, 6.751, 9493.151, 1485.370, 52599.749 24/05/11,06:10:25,16,09,1, 11.9,1,1, 6.751, 9492.615, 1485.302, 52601.344 24/05/11,06:10:25,17,09,1, 11.9,1,1, 6.751, 9493.769, 1485.278, 52601.577 24/05/11,06:10:25,18,09,1, 11.9,1,1, 6.751, 9492.827, 1485.347, 52600.190 24/05/11,06:10:25,19,09,1, 11.9,1,1, 6.751, 9493.134, 1485.047, 52602.351 24/05/11,06:10:26,00,08,1, 11.9,1,1, 6.749, 9493.133, 1485.047, 52602.351 24/05/11,06:10:26,01,08,1, 11.9,1,1, 6.749, 9488.834, 1482.478, 52602.993 24/05/11,06:10:26,02,08,1, 11.9,1,1, 6.749, 9487.664, 1482.420, 52601.623 24/05/11,06:10:26,03,08,1, 11.9,1,1, 6.749, 9488.177, 1482.082, 52603.729 24/05/11,06:10:26,04,08,1, 11.9,1,1, 6.749, 9488.195, 1482.154, 52601.835 24/05/11,06:10:26,05,08,1, 11.9,1,1, 6.749, 9486.971, 1482.088, 52602.116 24/05/11,06:10:26,06,08,1, 11.9,1,1, 6.749, 9487.952, 1482.007, 52603.342 24/05/11,06:10:26,07,08,1, 11.9,1,1, 6.749, 9487.344, 1482.247, 52601.377 24/05/11,06:10:26,08,08,1, 11.9,1,1, 6.749, 9487.064, 1482.041, 52603.298 24/05/11,06:10:26,09,08,1, 11.9,1,1, 6.749, 9488.246, 1482.010, 52603.058 24/05/11,06:10:26,10,08,1, 11.9,1,1, 6.749, 9487.039, 1482.002, 52601.883 24/05/11,06:10:26,11,08,1, 11.9,1,1, 6.749, 9487.490, 1481.704, 52603.904 24/05/11,06:10:26,12,08,1, 11.9,1,1, 6.749, 9487.555, 1481.747, 52601.762 24/05/11,06:10:26,13,08,1, 11.9,1,1, 6.749, 9486.323, 1481.651, 52602.217 24/05/11,06:10:26,14,08,1, 11.9,1,1, 6.749, 9487.321, 1481.612, 52603.445 24/05/11,06:10:26,15,08,1, 11.9,1,1, 6.749, 9486.717, 1481.815, 52601.553 24/05/11,06:10:26,16,08,1, 11.9,1,1, 6.749, 9486.526, 1481.647, 52603.528 24/05/11,06:10:26,17,08,1, 11.9,1,1, 6.749, 9487.587, 1481.653, 52603.184 24/05/11,06:10:26,18,08,1, 11.9,1,1, 6.749, 9486.444, 1481.634, 52602.020 24/05/11,06:10:26,19,08,1, 11.9,1,1, 6.749, 9486.909, 1481.321, 52604.046 24/05/11,06:10:27,00,08,1, 11.9,1,1, 6.749, 9486.908, 1481.321, 52604.046 24/05/11,06:10:27,01,08,1, 11.9,1,1, 6.749, 9482.909, 1478.574, 52604.417 24/05/11,06:10:27,02,08,1, 11.9,1,1, 6.749, 9481.565, 1478.445, 52603.497 24/05/11,06:10:27,03,08,1, 11.9,1,1, 6.749, 9482.181, 1478.202, 52605.321 24/05/11,06:10:27,04,08,1, 11.9,1,1, 6.749, 9481.913, 1478.307, 52603.187 24/05/11,06:10:27,05,08,1, 11.9,1,1, 6.749, 9480.939, 1478.291, 52604.120 24/05/11,06:10:27,06,08,1, 11.9,1,1, 6.749, 9482.116, 1478.241, 52604.982 24/05/11,06:10:27,07,08,1, 11.9,1,1, 6.749, 9481.356, 1478.413, 52603.272 24/05/11,06:10:27,08,08,1, 11.9,1,1, 6.749, 9481.496, 1478.201, 52605.499 24/05/11,06:10:27,09,08,1, 11.9,1,1, 6.749, 9482.276, 1478.139, 52604.503 24/05/11,06:10:27,10,08,1, 11.9,1,1, 6.749, 9481.057, 1478.086, 52603.689 24/05/11,06:10:27,11,08,1, 11.9,1,1, 6.749, 9481.616, 1477.816, 52605.551 24/05/11,06:10:27,12,08,1, 11.9,1,1, 6.749, 9481.372, 1477.940, 52603.274 24/05/11,06:10:27,13,08,1, 11.9,1,1, 6.749, 9480.398, 1477.831, 52604.232 24/05/11,06:10:27,14,08,1, 11.9,1,1, 6.749, 9481.548, 1477.835, 52605.166 24/05/11,06:10:27,15,08,1, 11.9,1,1, 6.749, 9480.805, 1478.008, 52603.390 24/05/11,06:10:27,16,08,1, 11.9,1,1, 6.749, 9480.949, 1477.768, 52605.654 24/05/11,06:10:27,17,08,1, 11.9,1,1, 6.749, 9481.733, 1477.752, 52604.691 24/05/11,06:10:27,18,08,1, 11.9,1,1, 6.749, 9480.402, 1477.684, 52603.888 24/05/11,06:10:27,19,08,1, 11.9,1,1, 6.749, 9481.095, 1477.461, 52605.706 24/05/11,06:10:28,00,08,1, 11.9,1,1, 6.752, 9481.091, 1477.461, 52605.706 24/05/11,06:10:28,01,08,1, 11.9,1,1, 6.752, 9477.322, 1474.661, 52605.743 24/05/11,06:10:28,02,08,1, 11.9,1,1, 6.752, 9475.970, 1474.593, 52605.315 24/05/11,06:10:28,03,08,1, 11.9,1,1, 6.752, 9476.775, 1474.355, 52606.852 24/05/11,06:10:28,04,08,1, 11.9,1,1, 6.752, 9476.337, 1474.589, 52604.667 24/05/11,06:10:28,05,08,1, 11.9,1,1, 6.752, 9475.672, 1474.483, 52606.199 24/05/11,06:10:28,06,08,1, 11.9,1,1, 6.752, 9476.921, 1474.496, 52606.710 24/05/11,06:10:28,07,08,1, 11.9,1,1, 6.752, 9475.980, 1474.560, 52605.107 24/05/11,06:10:28,08,08,1, 11.9,1,1, 6.752, 9476.313, 1474.272, 52607.426 24/05/11,06:10:28,09,08,1, 11.9,1,1, 6.752, 9476.807, 1474.284, 52606.059 24/05/11,06:10:28,10,08,1, 11.9,1,1, 6.752, 9475.425, 1474.211, 52605.601 24/05/11,06:10:28,11,08,1, 11.9,1,1, 6.752, 9476.231, 1474.081, 52607.099 24/05/11,06:10:28,12,08,1, 11.9,1,1, 6.752, 9475.741, 1474.231, 52604.927 24/05/11,06:10:28,13,08,1, 11.9,1,1, 6.752, 9475.181, 1474.123, 52606.491 24/05/11,06:10:28,14,08,1, 11.9,1,1, 6.752, 9476.421, 1474.118, 52607.023 24/05/11,06:10:28,15,08,1, 11.9,1,1, 6.752, 9475.473, 1474.189, 52605.480 24/05/11,06:10:28,16,08,1, 11.9,1,1, 6.752, 9475.781, 1473.860, 52607.566 24/05/11,06:10:28,17,08,1, 11.9,1,1, 6.752, 9476.274, 1473.885, 52606.089 24/05/11,06:10:28,18,08,1, 11.9,1,1, 6.752, 9474.890, 1473.808, 52605.757 24/05/11,06:10:28,19,08,1, 11.9,1,1, 6.752, 9475.727, 1473.655, 52607.354 24/05/11,06:10:29,00,08,1, 11.9,1,1, 6.752, 9475.726, 1473.655, 52607.354 24/05/11,06:10:29,01,08,1, 11.9,1,1, 6.752, 9472.033, 1470.589, 52606.624 24/05/11,06:10:29,02,08,1, 11.9,1,1, 6.752, 9470.445, 1470.635, 52607.193 24/05/11,06:10:29,03,08,1, 11.9,1,1, 6.752, 9472.013, 1470.578, 52609.130 24/05/11,06:10:29,04,08,1, 11.9,1,1, 6.752, 9470.899, 1470.643, 52605.929 24/05/11,06:10:29,05,08,1, 11.9,1,1, 6.752, 9470.744, 1470.634, 52608.842 24/05/11,06:10:29,06,08,1, 11.9,1,1, 6.752, 9472.270, 1470.511, 52608.356 24/05/11,06:10:29,07,08,1, 11.9,1,1, 6.752, 9470.555, 1470.476, 52606.521 24/05/11,06:10:29,08,08,1, 11.9,1,1, 6.752, 9471.553, 1470.281, 52609.704 24/05/11,06:10:29,09,08,1, 11.9,1,1, 6.752, 9471.545, 1470.194, 52606.822 24/05/11,06:10:29,10,08,1, 11.9,1,1, 6.752, 9469.933, 1470.206, 52607.282 24/05/11,06:10:29,11,08,1, 11.9,1,1, 6.752, 9471.525, 1470.203, 52609.119 24/05/11,06:10:29,12,08,1, 11.9,1,1, 6.752, 9470.441, 1470.232, 52606.111 24/05/11,06:10:29,13,08,1, 11.9,1,1, 6.752, 9470.314, 1470.307, 52609.100 24/05/11,06:10:29,14,08,1, 11.9,1,1, 6.752, 9471.732, 1470.121, 52608.518 24/05/11,06:10:29,15,08,1, 11.9,1,1, 6.752, 9470.024, 1470.073, 52606.796 24/05/11,06:10:29,16,08,1, 11.9,1,1, 6.752, 9471.051, 1469.904, 52609.945 24/05/11,06:10:29,17,08,1, 11.9,1,1, 6.752, 9471.031, 1469.783, 52606.971 24/05/11,06:10:29,18,08,1, 11.9,1,1, 6.752, 9469.447, 1469.820, 52607.574 24/05/11,06:10:29,19,08,1, 11.9,1,1, 6.752, 9471.034, 1469.777, 52609.363 24/05/11,06:10:30,00,08,1, 11.9,1,1, 6.754, 9471.028, 1469.777, 52609.363 24/05/11,06:10:30,01,08,1, 11.9,1,1, 6.754, 9467.070, 1466.466, 52608.543 24/05/11,06:10:30,02,08,1, 11.9,1,1, 6.754, 9466.231, 1466.339, 52608.929 24/05/11,06:10:30,03,08,1, 11.9,1,1, 6.754, 9466.976, 1466.320, 52609.825 24/05/11,06:10:30,04,08,1, 11.9,1,1, 6.754, 9466.634, 1466.498, 52608.442 24/05/11,06:10:30,05,08,1, 11.9,1,1, 6.754, 9466.531, 1466.191, 52609.985 24/05/11,06:10:30,06,08,1, 11.9,1,1, 6.754, 9467.349, 1466.232, 52609.677 24/05/11,06:10:30,07,08,1, 11.9,1,1, 6.754, 9466.417, 1466.155, 52608.822 24/05/11,06:10:30,08,08,1, 11.9,1,1, 6.754, 9466.643, 1465.811, 52610.113 24/05/11,06:10:30,09,08,1, 11.9,1,1, 6.754, 9466.663, 1466.021, 52608.688 24/05/11,06:10:30,10,08,1, 11.9,1,1, 6.754, 9465.767, 1465.900, 52609.037 24/05/11,06:10:30,11,08,1, 11.9,1,1, 6.754, 9466.585, 1465.852, 52610.037 24/05/11,06:10:30,12,08,1, 11.9,1,1, 6.754, 9466.173, 1466.086, 52608.689 24/05/11,06:10:30,13,08,1, 11.9,1,1, 6.754, 9466.085, 1465.758, 52610.119 24/05/11,06:10:30,14,08,1, 11.9,1,1, 6.754, 9466.899, 1465.771, 52609.693 24/05/11,06:10:30,15,08,1, 11.9,1,1, 6.754, 9465.950, 1465.718, 52608.938 24/05/11,06:10:30,16,08,1, 11.9,1,1, 6.754, 9466.227, 1465.369, 52610.221 24/05/11,06:10:30,17,08,1, 11.9,1,1, 6.754, 9466.186, 1465.584, 52608.701 24/05/11,06:10:30,18,08,1, 11.9,1,1, 6.754, 9465.321, 1465.393, 52609.087 24/05/11,06:10:30,19,08,1, 11.9,1,1, 6.754, 9466.233, 1465.422, 52610.003 24/05/11,06:10:31,00,08,1, 11.9,1,1, 6.751, 9466.230, 1465.422, 52610.003 24/05/11,06:10:31,01,08,1, 11.9,1,1, 6.751, 9462.606, 1461.819, 52609.723 24/05/11,06:10:31,02,08,1, 11.9,1,1, 6.751, 9461.988, 1461.717, 52610.577 24/05/11,06:10:31,03,08,1, 11.9,1,1, 6.751, 9462.908, 1461.757, 52611.167 24/05/11,06:10:31,04,08,1, 11.9,1,1, 6.751, 9462.420, 1461.765, 52609.818 24/05/11,06:10:31,05,08,1, 11.9,1,1, 6.751, 9462.483, 1461.398, 52611.437 24/05/11,06:10:31,06,08,1, 11.9,1,1, 6.751, 9462.976, 1461.409, 52610.606 24/05/11,06:10:31,07,08,1, 11.9,1,1, 6.751, 9461.944, 1461.327, 52610.068 24/05/11,06:10:31,08,08,1, 11.9,1,1, 6.751, 9462.360, 1461.067, 52611.404 24/05/11,06:10:31,09,08,1, 11.9,1,1, 6.751, 9462.129, 1461.361, 52609.793 24/05/11,06:10:31,10,08,1, 11.9,1,1, 6.751, 9461.553, 1461.134, 52610.581 24/05/11,06:10:31,11,08,1, 11.9,1,1, 6.751, 9462.505, 1461.143, 52611.392 24/05/11,06:10:31,12,08,1, 11.9,1,1, 6.751, 9461.954, 1461.282, 52610.152 24/05/11,06:10:31,13,08,1, 11.9,1,1, 6.751, 9462.074, 1460.891, 52611.627 24/05/11,06:10:31,14,08,1, 11.9,1,1, 6.751, 9462.568, 1460.950, 52610.774 24/05/11,06:10:31,15,08,1, 11.9,1,1, 6.751, 9461.485, 1460.839, 52610.136 24/05/11,06:10:31,16,08,1, 11.9,1,1, 6.751, 9461.933, 1460.551, 52611.308 24/05/11,06:10:31,17,08,1, 11.9,1,1, 6.751, 9461.751, 1460.840, 52609.824 24/05/11,06:10:31,18,08,1, 11.9,1,1, 6.751, 9461.124, 1460.638, 52610.692 24/05/11,06:10:31,19,08,1, 11.9,1,1, 6.751, 9462.092, 1460.611, 52611.328 24/05/11,06:10:32,00,08,1, 11.9,1,1, 6.754, 9462.091, 1460.611, 52611.328 24/05/11,06:10:32,01,08,1, 11.9,1,1, 6.754, 9458.005, 1456.443, 52610.654 24/05/11,06:10:32,02,08,1, 11.9,1,1, 6.754, 9457.571, 1456.159, 52611.906 24/05/11,06:10:32,03,08,1, 11.9,1,1, 6.754, 9458.566, 1456.189, 52612.216 24/05/11,06:10:32,04,08,1, 11.9,1,1, 6.754, 9457.876, 1456.173, 52611.033 24/05/11,06:10:32,05,08,1, 11.9,1,1, 6.754, 9458.048, 1455.766, 52612.639 24/05/11,06:10:32,06,08,1, 11.9,1,1, 6.754, 9458.278, 1455.884, 52611.284 24/05/11,06:10:32,07,08,1, 11.9,1,1, 6.754, 9457.147, 1455.703, 52610.912 24/05/11,06:10:32,08,08,1, 11.9,1,1, 6.754, 9457.863, 1455.558, 52612.160 24/05/11,06:10:32,09,08,1, 11.9,1,1, 6.754, 9457.506, 1455.811, 52610.699 24/05/11,06:10:32,10,08,1, 11.9,1,1, 6.754, 9457.155, 1455.585, 52611.977 24/05/11,06:10:32,11,08,1, 11.9,1,1, 6.754, 9458.137, 1455.633, 52612.189 24/05/11,06:10:32,12,08,1, 11.9,1,1, 6.754, 9457.417, 1455.547, 52611.129 24/05/11,06:10:32,13,08,1, 11.9,1,1, 6.754, 9457.579, 1455.190, 52612.693 24/05/11,06:10:32,14,08,1, 11.9,1,1, 6.754, 9457.810, 1455.305, 52611.317 24/05/11,06:10:32,15,08,1, 11.9,1,1, 6.754, 9456.758, 1455.158, 52611.145 24/05/11,06:10:32,16,08,1, 11.9,1,1, 6.754, 9457.391, 1455.057, 52612.336 24/05/11,06:10:32,17,08,1, 11.9,1,1, 6.754, 9457.106, 1455.283, 52610.881 24/05/11,06:10:32,18,08,1, 11.9,1,1, 6.754, 9456.770, 1454.988, 52612.099 24/05/11,06:10:32,19,08,1, 11.9,1,1, 6.754, 9457.712, 1455.046, 52612.372 24/05/11,06:10:33,00,09,1, 11.9,1,1, 6.753, 9457.710, 1455.046, 52612.372 24/05/11,06:10:33,01,09,1, 11.9,1,1, 6.753, 9453.608, 1450.834, 52611.663 24/05/11,06:10:33,02,09,1, 11.9,1,1, 6.753, 9453.421, 1450.533, 52613.207 24/05/11,06:10:33,03,09,1, 11.9,1,1, 6.753, 9454.234, 1450.572, 52612.910 24/05/11,06:10:33,04,09,1, 11.9,1,1, 6.753, 9453.359, 1450.482, 52611.905 24/05/11,06:10:33,05,09,1, 11.9,1,1, 6.753, 9453.572, 1450.062, 52613.285 24/05/11,06:10:33,06,09,1, 11.9,1,1, 6.753, 9453.606, 1450.291, 52611.881 24/05/11,06:10:33,07,09,1, 11.9,1,1, 6.753, 9452.661, 1450.143, 52612.192 24/05/11,06:10:33,08,09,1, 11.9,1,1, 6.753, 9453.481, 1450.091, 52613.033 24/05/11,06:10:33,09,09,1, 11.9,1,1, 6.753, 9453.135, 1450.280, 52611.754 24/05/11,06:10:33,10,09,1, 11.9,1,1, 6.753, 9453.032, 1449.942, 52613.257 24/05/11,06:10:33,11,09,1, 11.9,1,1, 6.753, 9453.849, 1450.005, 52612.970 24/05/11,06:10:33,12,09,1, 11.9,1,1, 6.753, 9452.893, 1449.860, 52612.103 24/05/11,06:10:33,13,09,1, 11.9,1,1, 6.753, 9453.133, 1449.517, 52613.370 24/05/11,06:10:33,14,09,1, 11.9,1,1, 6.753, 9453.137, 1449.749, 52611.956 24/05/11,06:10:33,15,09,1, 11.9,1,1, 6.753, 9452.230, 1449.553, 52612.364 24/05/11,06:10:33,16,09,1, 11.9,1,1, 6.753, 9453.054, 1449.524, 52613.226 24/05/11,06:10:33,17,09,1, 11.9,1,1, 6.753, 9452.697, 1449.728, 52611.946 24/05/11,06:10:33,18,09,1, 11.9,1,1, 6.753, 9452.610, 1449.371, 52613.382 24/05/11,06:10:33,19,09,1, 11.9,1,1, 6.753, 9453.372, 1449.410, 52613.040 24/05/11,06:10:34,00,09,1, 11.9,1,1, 6.750, 9453.371, 1449.410, 52613.040 24/05/11,06:10:34,01,09,1, 11.9,1,1, 6.750, 9449.395, 1445.361, 52612.931 24/05/11,06:10:34,02,09,1, 11.9,1,1, 6.750, 9449.601, 1444.961, 52614.441 24/05/11,06:10:34,03,09,1, 11.9,1,1, 6.750, 9450.114, 1445.016, 52613.591 24/05/11,06:10:34,04,09,1, 11.9,1,1, 6.750, 9449.021, 1444.874, 52613.095 24/05/11,06:10:34,05,09,1, 11.9,1,1, 6.750, 9449.477, 1444.617, 52614.201 24/05/11,06:10:34,06,09,1, 11.9,1,1, 6.750, 9449.252, 1444.818, 52612.647 24/05/11,06:10:34,07,09,1, 11.9,1,1, 6.750, 9448.694, 1444.641, 52613.664 24/05/11,06:10:34,08,09,1, 11.9,1,1, 6.750, 9449.606, 1444.669, 52614.222 24/05/11,06:10:34,09,09,1, 11.9,1,1, 6.750, 9449.076, 1444.750, 52612.985 24/05/11,06:10:34,10,09,1, 11.9,1,1, 6.750, 9449.206, 1444.344, 52614.548 24/05/11,06:10:34,11,09,1, 11.9,1,1, 6.750, 9449.693, 1444.398, 52613.589 24/05/11,06:10:34,12,09,1, 11.9,1,1, 6.750, 9448.632, 1444.269, 52613.049 24/05/11,06:10:34,13,09,1, 11.9,1,1, 6.750, 9449.079, 1443.996, 52614.218 24/05/11,06:10:34,14,09,1, 11.9,1,1, 6.750, 9448.873, 1444.305, 52612.752 24/05/11,06:10:34,15,09,1, 11.9,1,1, 6.750, 9448.285, 1444.149, 52613.848 24/05/11,06:10:34,16,09,1, 11.9,1,1, 6.750, 9449.285, 1444.102, 52614.278 24/05/11,06:10:34,17,09,1, 11.9,1,1, 6.750, 9448.733, 1444.193, 52613.203 24/05/11,06:10:34,18,09,1, 11.9,1,1, 6.750, 9448.815, 1443.784, 52614.688 24/05/11,06:10:34,19,09,1, 11.9,1,1, 6.750, 9449.239, 1443.788, 52613.654 24/05/11,06:10:35,00,09,1, 11.9,1,1, 6.751, 9449.232, 1443.788, 52613.654 24/05/11,06:10:35,01,09,1, 11.9,1,1, 6.751, 9445.951, 1439.718, 52614.606 24/05/11,06:10:35,02,09,1, 11.9,1,1, 6.751, 9445.786, 1439.202, 52615.220 24/05/11,06:10:35,03,09,1, 11.9,1,1, 6.751, 9446.008, 1439.470, 52614.689 24/05/11,06:10:35,04,09,1, 11.9,1,1, 6.751, 9445.316, 1439.242, 52614.373 24/05/11,06:10:35,05,09,1, 11.9,1,1, 6.751, 9445.443, 1439.045, 52614.949 24/05/11,06:10:35,06,09,1, 11.9,1,1, 6.751, 9445.571, 1439.461, 52614.458 24/05/11,06:10:35,07,09,1, 11.9,1,1, 6.751, 9445.199, 1439.078, 52614.990 24/05/11,06:10:35,08,09,1, 11.9,1,1, 6.751, 9445.862, 1439.172, 52615.379 24/05/11,06:10:35,09,09,1, 11.9,1,1, 6.751, 9445.608, 1439.191, 52614.744 24/05/11,06:10:35,10,09,1, 11.9,1,1, 6.751, 9445.385, 1438.682, 52615.343 24/05/11,06:10:35,11,09,1, 11.9,1,1, 6.751, 9445.642, 1438.915, 52614.783 24/05/11,06:10:35,12,09,1, 11.9,1,1, 6.751, 9444.900, 1438.681, 52614.491 24/05/11,06:10:35,13,09,1, 11.9,1,1, 6.751, 9445.103, 1438.571, 52615.123 24/05/11,06:10:35,14,09,1, 11.9,1,1, 6.751, 9445.211, 1438.913, 52614.625 24/05/11,06:10:35,15,09,1, 11.9,1,1, 6.751, 9444.895, 1438.534, 52615.187 24/05/11,06:10:35,16,09,1, 11.9,1,1, 6.751, 9445.526, 1438.623, 52615.494 24/05/11,06:10:35,17,09,1, 11.9,1,1, 6.751, 9445.224, 1438.645, 52614.903 24/05/11,06:10:35,18,09,1, 11.9,1,1, 6.751, 9445.083, 1438.054, 52615.474 24/05/11,06:10:35,19,09,1, 11.9,1,1, 6.751, 9445.247, 1438.354, 52614.838 24/05/11,06:10:36,00,09,1, 11.9,1,1, 6.751, 9445.243, 1438.354, 52614.838 24/05/11,06:10:36,01,09,1, 11.9,1,1, 6.751, 9442.310, 1434.233, 52615.981 24/05/11,06:10:36,02,09,1, 11.9,1,1, 6.751, 9442.218, 1433.783, 52616.468 24/05/11,06:10:36,03,09,1, 11.9,1,1, 6.751, 9442.312, 1434.218, 52615.837 24/05/11,06:10:36,04,09,1, 11.9,1,1, 6.751, 9441.714, 1433.903, 52615.922 24/05/11,06:10:36,05,09,1, 11.9,1,1, 6.751, 9442.148, 1433.887, 52616.510 24/05/11,06:10:36,06,09,1, 11.9,1,1, 6.751, 9442.187, 1434.166, 52616.046 24/05/11,06:10:36,07,09,1, 11.9,1,1, 6.751, 9442.001, 1433.679, 52616.735 24/05/11,06:10:36,08,09,1, 11.9,1,1, 6.751, 9442.576, 1433.798, 52616.687 24/05/11,06:10:36,09,09,1, 11.9,1,1, 6.751, 9441.949, 1433.669, 52616.061 24/05/11,06:10:36,10,09,1, 11.9,1,1, 6.751, 9441.904, 1433.247, 52616.605 24/05/11,06:10:36,11,09,1, 11.9,1,1, 6.751, 9441.950, 1433.640, 52615.977 24/05/11,06:10:36,12,09,1, 11.9,1,1, 6.751, 9441.387, 1433.362, 52616.115 24/05/11,06:10:36,13,09,1, 11.9,1,1, 6.751, 9441.832, 1433.357, 52616.692 24/05/11,06:10:36,14,09,1, 11.9,1,1, 6.751, 9441.815, 1433.620, 52616.243 24/05/11,06:10:36,15,09,1, 11.9,1,1, 6.751, 9441.693, 1433.153, 52616.934 24/05/11,06:10:36,16,09,1, 11.9,1,1, 6.751, 9442.219, 1433.273, 52616.794 24/05/11,06:10:36,17,09,1, 11.9,1,1, 6.751, 9441.663, 1433.158, 52616.179 24/05/11,06:10:36,18,09,1, 11.9,1,1, 6.751, 9441.554, 1432.713, 52616.746 24/05/11,06:10:36,19,09,1, 11.9,1,1, 6.751, 9441.638, 1433.110, 52616.115 24/05/11,06:10:37,00,09,1, 11.9,1,1, 6.750, 9441.630, 1433.110, 52616.115 24/05/11,06:10:37,01,09,1, 11.9,1,1, 6.750, 9438.852, 1428.448, 52616.882 24/05/11,06:10:37,02,09,1, 11.9,1,1, 6.750, 9438.520, 1428.383, 52618.027 24/05/11,06:10:37,03,09,1, 11.9,1,1, 6.750, 9439.330, 1428.816, 52617.949 24/05/11,06:10:37,04,09,1, 11.9,1,1, 6.750, 9438.251, 1428.314, 52617.120 24/05/11,06:10:37,05,09,1, 11.9,1,1, 6.750, 9439.022, 1428.536, 52618.909 24/05/11,06:10:37,06,09,1, 11.9,1,1, 6.750, 9439.282, 1428.455, 52617.769 24/05/11,06:10:37,07,09,1, 11.9,1,1, 6.750, 9438.377, 1427.924, 52617.990 24/05/11,06:10:37,08,09,1, 11.9,1,1, 6.750, 9439.320, 1428.267, 52618.738 24/05/11,06:10:37,09,09,1, 11.9,1,1, 6.750, 9438.343, 1427.848, 52617.027 24/05/11,06:10:37,10,09,1, 11.9,1,1, 6.750, 9438.145, 1427.740, 52618.287 24/05/11,06:10:37,11,09,1, 11.9,1,1, 6.750, 9438.912, 1428.131, 52618.013 24/05/11,06:10:37,12,09,1, 11.9,1,1, 6.750, 9437.844, 1427.631, 52617.351 24/05/11,06:10:37,13,09,1, 11.9,1,1, 6.750, 9438.736, 1427.948, 52619.127 24/05/11,06:10:37,14,09,1, 11.9,1,1, 6.750, 9438.858, 1427.859, 52617.882 24/05/11,06:10:37,15,09,1, 11.9,1,1, 6.750, 9438.009, 1427.303, 52618.097 24/05/11,06:10:37,16,09,1, 11.9,1,1, 6.750, 9438.951, 1427.618, 52618.772 24/05/11,06:10:37,17,09,1, 11.9,1,1, 6.750, 9437.947, 1427.231, 52617.032 24/05/11,06:10:37,18,09,1, 11.9,1,1, 6.750, 9437.783, 1427.131, 52618.387 24/05/11,06:10:37,19,09,1, 11.9,1,1, 6.750, 9438.555, 1427.516, 52618.179 24/05/11,06:10:38,00,09,1, 11.8,1,1, 6.753, 9438.550, 1427.516, 52618.179 24/05/11,06:10:38,01,09,1, 11.8,1,1, 6.753, 9434.728, 1422.078, 52618.099 24/05/11,06:10:38,02,09,1, 11.8,1,1, 6.753, 9434.900, 1422.204, 52619.769 24/05/11,06:10:38,03,09,1, 11.8,1,1, 6.753, 9435.549, 1422.484, 52619.310 24/05/11,06:10:38,04,09,1, 11.8,1,1, 6.753, 9434.577, 1421.915, 52618.842 24/05/11,06:10:38,05,09,1, 11.8,1,1, 6.753, 9435.611, 1422.141, 52620.337 24/05/11,06:10:38,06,09,1, 11.8,1,1, 6.753, 9435.289, 1421.877, 52618.789 24/05/11,06:10:38,07,09,1, 11.8,1,1, 6.753, 9434.547, 1421.455, 52619.438 24/05/11,06:10:38,08,09,1, 11.8,1,1, 6.753, 9435.334, 1421.898, 52619.656 24/05/11,06:10:38,09,09,1, 11.8,1,1, 6.753, 9434.273, 1421.463, 52618.189 24/05/11,06:10:38,10,09,1, 11.8,1,1, 6.753, 9434.554, 1421.569, 52620.001 24/05/11,06:10:38,11,09,1, 11.8,1,1, 6.753, 9435.197, 1421.832, 52619.429 24/05/11,06:10:38,12,09,1, 11.8,1,1, 6.753, 9434.172, 1421.240, 52619.004 24/05/11,06:10:38,13,09,1, 11.8,1,1, 6.753, 9435.206, 1421.481, 52620.391 24/05/11,06:10:38,14,09,1, 11.8,1,1, 6.753, 9434.868, 1421.235, 52618.744 24/05/11,06:10:38,15,09,1, 11.8,1,1, 6.753, 9434.140, 1420.831, 52619.341 24/05/11,06:10:38,16,09,1, 11.8,1,1, 6.753, 9434.957, 1421.264, 52619.712 24/05/11,06:10:38,17,09,1, 11.8,1,1, 6.753, 9433.840, 1420.754, 52618.294 24/05/11,06:10:38,18,09,1, 11.8,1,1, 6.753, 9434.173, 1420.946, 52619.984 24/05/11,06:10:38,19,09,1, 11.8,1,1, 6.753, 9434.769, 1421.141, 52619.410 24/05/11,06:10:39,00,09,1, 11.9,1,1, 6.752, 9434.762, 1421.141, 52619.410 24/05/11,06:10:39,01,09,1, 11.9,1,1, 6.752, 9430.732, 1415.909, 52619.310 24/05/11,06:10:39,02,09,1, 11.9,1,1, 6.752, 9431.392, 1416.139, 52621.143 24/05/11,06:10:39,03,09,1, 11.9,1,1, 6.752, 9431.762, 1416.211, 52620.110 24/05/11,06:10:39,04,09,1, 11.9,1,1, 6.752, 9430.887, 1415.637, 52620.199 24/05/11,06:10:39,05,09,1, 11.9,1,1, 6.752, 9431.907, 1415.939, 52621.277 24/05/11,06:10:39,06,09,1, 11.9,1,1, 6.752, 9430.888, 1415.691, 52620.120 24/05/11,06:10:39,07,09,1, 11.9,1,1, 6.752, 9430.927, 1415.376, 52620.389 24/05/11,06:10:39,08,09,1, 11.9,1,1, 6.752, 9431.057, 1415.738, 52619.763 24/05/11,06:10:39,09,09,1, 11.9,1,1, 6.752, 9430.618, 1415.461, 52620.199 24/05/11,06:10:39,10,09,1, 11.9,1,1, 6.752, 9431.156, 1415.522, 52620.791 24/05/11,06:10:39,11,09,1, 11.9,1,1, 6.752, 9431.125, 1415.638, 52620.402 24/05/11,06:10:39,12,09,1, 11.9,1,1, 6.752, 9430.911, 1415.093, 52621.006 24/05/11,06:10:39,13,09,1, 11.9,1,1, 6.752, 9431.238, 1415.277, 52620.570 24/05/11,06:10:39,14,09,1, 11.9,1,1, 6.752, 9430.593, 1415.072, 52619.953 24/05/11,06:10:39,15,09,1, 11.9,1,1, 6.752, 9430.594, 1414.780, 52620.474 24/05/11,06:10:39,16,09,1, 11.9,1,1, 6.752, 9430.718, 1415.193, 52619.969 24/05/11,06:10:39,17,09,1, 11.9,1,1, 6.752, 9430.226, 1414.834, 52620.484 24/05/11,06:10:39,18,09,1, 11.9,1,1, 6.752, 9430.849, 1414.908, 52620.897 24/05/11,06:10:39,19,09,1, 11.9,1,1, 6.752, 9430.687, 1415.027, 52620.250 24/05/11,06:10:40,00,09,1, 11.8,1,1, 6.757, 9430.681, 1415.027, 52620.250 24/05/11,06:10:40,01,09,1, 11.8,1,1, 6.757, 9427.759, 1410.402, 52621.732 24/05/11,06:10:40,02,09,1, 11.8,1,1, 6.757, 9428.413, 1410.493, 52621.882 24/05/11,06:10:40,03,09,1, 11.8,1,1, 6.757, 9428.065, 1410.511, 52621.310 24/05/11,06:10:40,04,09,1, 11.8,1,1, 6.757, 9427.906, 1409.920, 52621.784 24/05/11,06:10:40,05,09,1, 11.8,1,1, 6.757, 9428.115, 1410.281, 52621.361 24/05/11,06:10:40,06,09,1, 11.8,1,1, 6.757, 9427.387, 1410.008, 52621.125 24/05/11,06:10:40,07,09,1, 11.8,1,1, 6.757, 9427.621, 1409.880, 52621.579 24/05/11,06:10:40,08,09,1, 11.8,1,1, 6.757, 9427.792, 1410.257, 52621.253 24/05/11,06:10:40,09,09,1, 11.8,1,1, 6.757, 9427.492, 1409.867, 52621.882 24/05/11,06:10:40,10,09,1, 11.8,1,1, 6.757, 9428.083, 1409.954, 52622.025 24/05/11,06:10:40,11,09,1, 11.8,1,1, 6.757, 9427.773, 1409.942, 52621.483 24/05/11,06:10:40,12,09,1, 11.8,1,1, 6.757, 9427.614, 1409.395, 52621.865 24/05/11,06:10:40,13,09,1, 11.8,1,1, 6.757, 9427.944, 1409.858, 52622.586 24/05/11,06:10:40,14,09,1, 11.8,1,1, 6.757, 9426.929, 1409.317, 52620.371 24/05/11,06:10:40,15,09,1, 11.8,1,1, 6.757, 9427.079, 1409.424, 52622.211 24/05/11,06:10:40,16,09,1, 11.8,1,1, 6.757, 9427.937, 1409.794, 52621.740 24/05/11,06:10:40,17,09,1, 11.8,1,1, 6.757, 9426.753, 1409.187, 52621.011 24/05/11,06:10:40,18,09,1, 11.8,1,1, 6.757, 9427.835, 1409.546, 52622.953 24/05/11,06:10:40,19,09,1, 11.8,1,1, 6.757, 9427.704, 1409.253, 52621.169 24/05/11,06:10:41,00,09,1, 11.9,1,1, 6.754, 9427.702, 1409.253, 52621.169 24/05/11,06:10:41,01,09,1, 11.9,1,1, 6.754, 9424.591, 1405.064, 52622.329 24/05/11,06:10:41,02,09,1, 11.9,1,1, 6.754, 9425.835, 1405.447, 52623.904 24/05/11,06:10:41,03,09,1, 11.9,1,1, 6.754, 9425.220, 1405.056, 52621.833 24/05/11,06:10:41,04,09,1, 11.9,1,1, 6.754, 9424.463, 1404.826, 52622.809 24/05/11,06:10:41,05,09,1, 11.9,1,1, 6.754, 9425.545, 1405.361, 52623.185 24/05/11,06:10:41,06,09,1, 11.9,1,1, 6.754, 9424.289, 1404.774, 52621.516 24/05/11,06:10:41,07,09,1, 11.9,1,1, 6.754, 9424.890, 1405.053, 52623.679 24/05/11,06:10:41,08,09,1, 11.9,1,1, 6.754, 9425.509, 1405.138, 52622.834 24/05/11,06:10:41,09,09,1, 11.9,1,1, 6.754, 9424.433, 1404.611, 52622.546 24/05/11,06:10:41,10,09,1, 11.9,1,1, 6.754, 9425.803, 1405.003, 52624.587 24/05/11,06:10:41,11,09,1, 11.9,1,1, 6.754, 9424.435, 1404.550, 52621.643 24/05/11,06:10:41,12,09,1, 11.9,1,1, 6.754, 9424.629, 1404.489, 52623.726 24/05/11,06:10:41,13,09,1, 11.9,1,1, 6.754, 9425.195, 1404.690, 52622.379 24/05/11,06:10:41,14,09,1, 11.9,1,1, 6.754, 9423.762, 1404.389, 52622.103 24/05/11,06:10:41,15,09,1, 11.9,1,1, 6.754, 9425.130, 1404.621, 52624.192 24/05/11,06:10:41,16,09,1, 11.9,1,1, 6.754, 9424.799, 1404.541, 52622.036 24/05/11,06:10:41,17,09,1, 11.9,1,1, 6.754, 9424.276, 1404.232, 52623.537 24/05/11,06:10:41,18,09,1, 11.9,1,1, 6.754, 9425.605, 1404.419, 52623.816 24/05/11,06:10:41,19,09,1, 11.9,1,1, 6.754, 9424.156, 1404.066, 52621.744 24/05/11,06:10:42,00,09,1, 11.9,1,1, 6.755, 9424.148, 1404.066, 52621.744 24/05/11,06:10:42,01,09,1, 11.9,1,1, 6.755, 9422.345, 1400.322, 52624.775 24/05/11,06:10:42,02,09,1, 11.9,1,1, 6.755, 9423.367, 1400.514, 52624.471 24/05/11,06:10:42,03,09,1, 11.9,1,1, 6.755, 9421.816, 1400.149, 52622.795 24/05/11,06:10:42,04,09,1, 11.9,1,1, 6.755, 9422.392, 1400.191, 52625.021 24/05/11,06:10:42,05,09,1, 11.9,1,1, 6.755, 9422.719, 1400.438, 52623.367 24/05/11,06:10:42,06,09,1, 11.9,1,1, 6.755, 9421.494, 1400.101, 52623.776 24/05/11,06:10:42,07,09,1, 11.9,1,1, 6.755, 9423.077, 1400.310, 52625.454 24/05/11,06:10:42,08,09,1, 11.9,1,1, 6.755, 9422.420, 1400.135, 52623.175 24/05/11,06:10:42,09,09,1, 11.9,1,1, 6.755, 9422.003, 1399.858, 52624.956 24/05/11,06:10:42,10,09,1, 11.9,1,1, 6.755, 9423.100, 1400.029, 52624.532 24/05/11,06:10:42,11,09,1, 11.9,1,1, 6.755, 9421.505, 1399.663, 52622.856 24/05/11,06:10:42,12,09,1, 11.9,1,1, 6.755, 9422.147, 1399.754, 52625.272 24/05/11,06:10:42,13,09,1, 11.9,1,1, 6.755, 9422.436, 1399.933, 52623.482 24/05/11,06:10:42,14,09,1, 11.9,1,1, 6.755, 9421.286, 1399.603, 52624.005 24/05/11,06:10:42,15,09,1, 11.9,1,1, 6.755, 9422.845, 1399.827, 52625.615 24/05/11,06:10:42,16,09,1, 11.9,1,1, 6.755, 9422.109, 1399.647, 52623.322 24/05/11,06:10:42,17,09,1, 11.9,1,1, 6.755, 9421.762, 1399.315, 52625.102 24/05/11,06:10:42,18,09,1, 11.9,1,1, 6.755, 9422.792, 1399.533, 52624.560 24/05/11,06:10:42,19,09,1, 11.9,1,1, 6.755, 9421.177, 1399.168, 52622.996 24/05/11,06:10:43,00,09,1, 11.9,1,1, 6.756, 9421.177, 1399.168, 52622.996 24/05/11,06:10:43,01,09,1, 11.9,1,1, 6.756, 9419.704, 1395.173, 52626.235 24/05/11,06:10:43,02,09,1, 11.9,1,1, 6.756, 9419.586, 1395.216, 52624.000 24/05/11,06:10:43,03,09,1, 11.9,1,1, 6.756, 9418.519, 1395.146, 52624.766 24/05/11,06:10:43,04,09,1, 11.9,1,1, 6.756, 9419.653, 1395.044, 52625.736 24/05/11,06:10:43,05,09,1, 11.9,1,1, 6.756, 9418.927, 1395.199, 52623.882 24/05/11,06:10:43,06,09,1, 11.9,1,1, 6.756, 9419.021, 1395.018, 52626.105 24/05/11,06:10:43,07,09,1, 11.9,1,1, 6.756, 9419.998, 1394.983, 52625.441 24/05/11,06:10:43,08,09,1, 11.9,1,1, 6.756, 9418.693, 1394.857, 52624.351 24/05/11,06:10:43,09,09,1, 11.9,1,1, 6.756, 9419.451, 1394.621, 52626.344 24/05/11,06:10:43,10,09,1, 11.9,1,1, 6.756, 9419.196, 1394.680, 52624.022 24/05/11,06:10:43,11,09,1, 11.9,1,1, 6.756, 9418.172, 1394.566, 52624.834 24/05/11,06:10:43,12,09,1, 11.9,1,1, 6.756, 9419.340, 1394.473, 52625.860 24/05/11,06:10:43,13,09,1, 11.9,1,1, 6.756, 9418.550, 1394.690, 52623.874 24/05/11,06:10:43,14,09,1, 11.9,1,1, 6.756, 9418.674, 1394.427, 52626.237 24/05/11,06:10:43,15,09,1, 11.9,1,1, 6.756, 9419.639, 1394.337, 52625.390 24/05/11,06:10:43,16,09,1, 11.9,1,1, 6.756, 9418.331, 1394.297, 52624.426 24/05/11,06:10:43,17,09,1, 11.9,1,1, 6.756, 9419.065, 1393.979, 52626.443 24/05/11,06:10:43,18,09,1, 11.9,1,1, 6.756, 9418.841, 1394.092, 52624.048 24/05/11,06:10:43,19,09,1, 11.9,1,1, 6.756, 9417.781, 1393.964, 52624.974 24/05/11,06:10:44,00,09,1, 11.8,1,1, 6.755, 9417.781, 1393.964, 52624.974 24/05/11,06:10:44,01,09,1, 11.8,1,1, 6.755, 9416.423, 1388.931, 52626.624 24/05/11,06:10:44,02,09,1, 11.8,1,1, 6.755, 9415.996, 1388.984, 52624.109 24/05/11,06:10:44,03,09,1, 11.8,1,1, 6.755, 9415.238, 1388.927, 52625.585 24/05/11,06:10:44,04,09,1, 11.8,1,1, 6.755, 9416.538, 1388.910, 52626.280 24/05/11,06:10:44,05,09,1, 11.8,1,1, 6.755, 9415.592, 1388.966, 52624.435 24/05/11,06:10:44,06,09,1, 11.8,1,1, 6.755, 9415.974, 1388.708, 52626.965 24/05/11,06:10:44,07,09,1, 11.8,1,1, 6.755, 9416.599, 1388.605, 52625.485 24/05/11,06:10:44,08,09,1, 11.8,1,1, 6.755, 9415.259, 1388.483, 52624.910 24/05/11,06:10:44,09,09,1, 11.8,1,1, 6.755, 9416.129, 1388.264, 52626.684 24/05/11,06:10:44,10,09,1, 11.8,1,1, 6.755, 9415.663, 1388.342, 52624.194 24/05/11,06:10:44,11,09,1, 11.8,1,1, 6.755, 9414.977, 1388.284, 52625.746 24/05/11,06:10:44,12,09,1, 11.8,1,1, 6.755, 9416.254, 1388.232, 52626.297 24/05/11,06:10:44,13,09,1, 11.8,1,1, 6.755, 9415.303, 1388.292, 52624.534 24/05/11,06:10:44,14,09,1, 11.8,1,1, 6.755, 9415.734, 1388.059, 52626.950 24/05/11,06:10:44,15,09,1, 11.8,1,1, 6.755, 9416.323, 1387.970, 52625.547 24/05/11,06:10:44,16,09,1, 11.8,1,1, 6.755, 9414.972, 1387.847, 52624.960 24/05/11,06:10:44,17,09,1, 11.8,1,1, 6.755, 9415.790, 1387.601, 52626.728 24/05/11,06:10:44,18,09,1, 11.8,1,1, 6.755, 9415.331, 1387.695, 52624.219 24/05/11,06:10:44,19,09,1, 11.8,1,1, 6.755, 9414.672, 1387.625, 52625.774 24/05/11,06:10:45,00,09,1, 11.9,1,1, 6.757, 9414.668, 1387.625, 52625.774 24/05/11,06:10:45,01,09,1, 11.9,1,1, 6.757, 9413.579, 1382.066, 52626.995 24/05/11,06:10:45,02,09,1, 11.9,1,1, 6.757, 9412.990, 1382.268, 52624.827 24/05/11,06:10:45,03,09,1, 11.9,1,1, 6.757, 9412.533, 1382.126, 52626.659 24/05/11,06:10:45,04,09,1, 11.9,1,1, 6.757, 9413.823, 1382.063, 52626.786 24/05/11,06:10:45,05,09,1, 11.9,1,1, 6.757, 9412.783, 1382.073, 52625.374 24/05/11,06:10:45,06,09,1, 11.9,1,1, 6.757, 9413.226, 1381.730, 52627.646 24/05/11,06:10:45,07,09,1, 11.9,1,1, 6.757, 9413.541, 1381.682, 52625.726 24/05/11,06:10:45,08,09,1, 11.9,1,1, 6.757, 9412.293, 1381.549, 52625.518 24/05/11,06:10:45,09,09,1, 11.9,1,1, 6.757, 9413.234, 1381.365, 52626.965 24/05/11,06:10:45,10,09,1, 11.9,1,1, 6.757, 9412.658, 1381.571, 52624.880 24/05/11,06:10:45,11,09,1, 11.9,1,1, 6.757, 9412.280, 1381.413, 52626.642 24/05/11,06:10:45,12,09,1, 11.9,1,1, 6.757, 9413.523, 1381.367, 52626.728 24/05/11,06:10:45,13,09,1, 11.9,1,1, 6.757, 9412.490, 1381.377, 52625.355 24/05/11,06:10:45,14,09,1, 11.9,1,1, 6.757, 9412.996, 1381.030, 52627.716 24/05/11,06:10:45,15,09,1, 11.9,1,1, 6.757, 9413.298, 1381.033, 52625.746 24/05/11,06:10:45,16,09,1, 11.9,1,1, 6.757, 9411.991, 1380.847, 52625.672 24/05/11,06:10:45,17,09,1, 11.9,1,1, 6.757, 9412.952, 1380.685, 52627.187 24/05/11,06:10:45,18,09,1, 11.9,1,1, 6.757, 9412.375, 1380.839, 52624.957 24/05/11,06:10:45,19,09,1, 11.9,1,1, 6.757, 9412.027, 1380.707, 52626.743 24/05/11,06:10:46,00,09,1, 11.9,1,1, 6.755, 9412.023, 1380.707, 52626.743 24/05/11,06:10:46,01,09,1, 11.9,1,1, 6.755, 9411.172, 1375.481, 52627.578 24/05/11,06:10:46,02,09,1, 11.9,1,1, 6.755, 9410.521, 1375.631, 52625.618 24/05/11,06:10:46,03,09,1, 11.9,1,1, 6.755, 9410.384, 1375.434, 52627.693 24/05/11,06:10:46,04,09,1, 11.9,1,1, 6.755, 9411.492, 1375.378, 52627.272 24/05/11,06:10:46,05,09,1, 11.9,1,1, 6.755, 9410.375, 1375.356, 52626.096 24/05/11,06:10:46,06,09,1, 11.9,1,1, 6.755, 9410.956, 1375.008, 52628.203 24/05/11,06:10:46,07,09,1, 11.9,1,1, 6.755, 9411.003, 1375.034, 52626.079 24/05/11,06:10:46,08,09,1, 11.9,1,1, 6.755, 9409.816, 1374.893, 52626.527 24/05/11,06:10:46,09,09,1, 11.9,1,1, 6.755, 9410.909, 1374.773, 52627.646 24/05/11,06:10:46,10,09,1, 11.9,1,1, 6.755, 9410.274, 1374.959, 52625.499 24/05/11,06:10:46,11,09,1, 11.9,1,1, 6.755, 9410.192, 1374.789, 52627.784 24/05/11,06:10:46,12,09,1, 11.9,1,1, 6.755, 9411.279, 1374.704, 52627.296 24/05/11,06:10:46,13,09,1, 11.9,1,1, 6.755, 9410.160, 1374.632, 52626.007 24/05/11,06:10:46,14,09,1, 11.9,1,1, 6.755, 9410.774, 1374.329, 52628.158 24/05/11,06:10:46,15,09,1, 11.9,1,1, 6.755, 9410.789, 1374.346, 52626.060 24/05/11,06:10:46,16,09,1, 11.9,1,1, 6.755, 9409.589, 1374.193, 52626.481 24/05/11,06:10:46,17,09,1, 11.9,1,1, 6.755, 9410.749, 1374.131, 52627.773 24/05/11,06:10:46,18,09,1, 11.9,1,1, 6.755, 9409.999, 1374.276, 52625.668 24/05/11,06:10:46,19,09,1, 11.9,1,1, 6.755, 9410.008, 1374.106, 52627.831 24/05/11,06:10:47,00,09,1, 11.9,1,1, 6.761, 9410.003, 1374.106, 52627.831 24/05/11,06:10:47,01,09,1, 11.9,1,1, 6.761, 9408.783, 1368.562, 52627.956 24/05/11,06:10:47,02,09,1, 11.9,1,1, 6.761, 9408.089, 1368.668, 52626.093 24/05/11,06:10:47,03,09,1, 11.9,1,1, 6.761, 9408.219, 1368.461, 52628.416 24/05/11,06:10:47,04,09,1, 11.9,1,1, 6.761, 9409.183, 1368.341, 52627.434 24/05/11,06:10:47,05,09,1, 11.9,1,1, 6.761, 9407.880, 1368.238, 52626.583 24/05/11,06:10:47,06,09,1, 11.9,1,1, 6.761, 9408.589, 1367.955, 52628.540 24/05/11,06:10:47,07,09,1, 11.9,1,1, 6.761, 9408.390, 1368.023, 52626.191 24/05/11,06:10:47,08,09,1, 11.9,1,1, 6.761, 9407.434, 1367.931, 52627.126 24/05/11,06:10:47,09,09,1, 11.9,1,1, 6.761, 9408.628, 1367.816, 52628.105 24/05/11,06:10:47,10,09,1, 11.9,1,1, 6.761, 9407.872, 1367.966, 52626.211 24/05/11,06:10:47,11,09,1, 11.9,1,1, 6.761, 9407.995, 1367.709, 52628.565 24/05/11,06:10:47,12,09,1, 11.9,1,1, 6.761, 9408.962, 1367.626, 52627.507 24/05/11,06:10:47,13,09,1, 11.9,1,1, 6.761, 9407.647, 1367.544, 52626.580 24/05/11,06:10:47,14,09,1, 11.9,1,1, 6.761, 9408.395, 1367.194, 52628.470 24/05/11,06:10:47,15,09,1, 11.9,1,1, 6.761, 9408.164, 1367.319, 52626.262 24/05/11,06:10:47,16,09,1, 11.9,1,1, 6.761, 9407.184, 1367.227, 52627.172 24/05/11,06:10:47,17,09,1, 11.9,1,1, 6.761, 9408.460, 1367.148, 52628.037 24/05/11,06:10:47,18,09,1, 11.9,1,1, 6.761, 9407.661, 1367.269, 52626.256 24/05/11,06:10:47,19,09,1, 11.9,1,1, 6.761, 9407.874, 1367.022, 52628.535 24/05/11,06:10:48,00,09,1, 11.9,1,1, 6.756, 9407.867, 1367.022, 52628.535 24/05/11,06:10:48,01,09,1, 11.9,1,1, 6.756, 9407.699, 1361.585, 52629.365 24/05/11,06:10:48,02,09,1, 11.9,1,1, 6.756, 9405.670, 1361.360, 52625.243 24/05/11,06:10:48,03,09,1, 11.9,1,1, 6.756, 9406.321, 1361.425, 52629.994 24/05/11,06:10:48,04,09,1, 11.9,1,1, 6.756, 9407.752, 1361.179, 52627.615 24/05/11,06:10:48,05,09,1, 11.9,1,1, 6.756, 9405.104, 1361.030, 52626.147 24/05/11,06:10:48,06,09,1, 11.9,1,1, 6.756, 9407.085, 1361.087, 52630.164 24/05/11,06:10:48,07,09,1, 11.9,1,1, 6.756, 9406.403, 1360.789, 52625.533 24/05/11,06:10:48,08,09,1, 11.9,1,1, 6.756, 9404.979, 1360.935, 52627.985 24/05/11,06:10:48,09,09,1, 11.9,1,1, 6.756, 9407.497, 1360.916, 52629.348 24/05/11,06:10:48,10,09,1, 11.9,1,1, 6.756, 9405.490, 1360.645, 52625.368 24/05/11,06:10:48,11,09,1, 11.9,1,1, 6.756, 9406.140, 1360.703, 52630.006 24/05/11,06:10:48,12,09,1, 11.9,1,1, 6.756, 9407.549, 1360.481, 52627.553 24/05/11,06:10:48,13,09,1, 11.9,1,1, 6.756, 9404.922, 1360.310, 52626.159 24/05/11,06:10:48,14,09,1, 11.9,1,1, 6.756, 9406.923, 1360.374, 52630.193 24/05/11,06:10:48,15,09,1, 11.9,1,1, 6.756, 9406.178, 1360.080, 52625.420 24/05/11,06:10:48,16,09,1, 11.9,1,1, 6.756, 9404.794, 1360.229, 52627.978 24/05/11,06:10:48,17,09,1, 11.9,1,1, 6.756, 9407.346, 1360.207, 52629.356 24/05/11,06:10:48,18,09,1, 11.9,1,1, 6.756, 9405.333, 1359.942, 52625.273 24/05/11,06:10:48,19,09,1, 11.9,1,1, 6.756, 9406.071, 1360.080, 52630.117 24/05/11,06:10:49,00,09,1, 11.9,1,1, 6.757, 9406.065, 1360.080, 52630.117 24/05/11,06:10:49,01,09,1, 11.9,1,1, 6.757, 9405.628, 1354.518, 52629.318 24/05/11,06:10:49,02,09,1, 11.9,1,1, 6.757, 9404.522, 1354.439, 52626.783 24/05/11,06:10:49,03,09,1, 11.9,1,1, 6.757, 9404.768, 1354.190, 52629.642 24/05/11,06:10:49,04,09,1, 11.9,1,1, 6.757, 9405.709, 1354.172, 52628.247 24/05/11,06:10:49,05,09,1, 11.9,1,1, 6.757, 9403.862, 1353.909, 52627.043 24/05/11,06:10:49,06,09,1, 11.9,1,1, 6.757, 9405.159, 1353.796, 52628.991 24/05/11,06:10:49,07,09,1, 11.9,1,1, 6.757, 9404.539, 1353.929, 52626.782 24/05/11,06:10:49,08,09,1, 11.9,1,1, 6.757, 9404.153, 1353.823, 52628.587 24/05/11,06:10:49,09,09,1, 11.9,1,1, 6.757, 9405.351, 1353.784, 52628.793 24/05/11,06:10:49,10,09,1, 11.9,1,1, 6.757, 9404.377, 1353.788, 52627.342 24/05/11,06:10:49,11,09,1, 11.9,1,1, 6.757, 9404.830, 1353.441, 52629.625 24/05/11,06:10:49,12,09,1, 11.9,1,1, 6.757, 9405.216, 1353.400, 52627.837 24/05/11,06:10:49,13,09,1, 11.9,1,1, 6.757, 9404.002, 1353.279, 52627.654 24/05/11,06:10:49,14,09,1, 11.9,1,1, 6.757, 9404.939, 1353.095, 52629.099 24/05/11,06:10:49,15,09,1, 11.9,1,1, 6.757, 9404.400, 1353.212, 52626.819 24/05/11,06:10:49,16,09,1, 11.9,1,1, 6.757, 9404.042, 1353.170, 52628.645 24/05/11,06:10:49,17,09,1, 11.9,1,1, 6.757, 9405.145, 1353.064, 52628.826 24/05/11,06:10:49,18,09,1, 11.9,1,1, 6.757, 9404.282, 1353.065, 52627.427 24/05/11,06:10:49,19,09,1, 11.9,1,1, 6.757, 9404.729, 1352.769, 52629.671 24/05/11,06:10:50,00,08,1, 11.9,1,1, 6.757, 9404.721, 1352.769, 52629.671 24/05/11,06:10:50,01,08,1, 11.9,1,1, 6.757, 9404.511, 1348.054, 52629.296 24/05/11,06:10:50,02,08,1, 11.9,1,1, 6.757, 9403.492, 1348.056, 52627.976 24/05/11,06:10:50,03,08,1, 11.9,1,1, 6.757, 9404.071, 1347.718, 52630.063 24/05/11,06:10:50,04,08,1, 11.9,1,1, 6.757, 9404.253, 1347.714, 52628.224 24/05/11,06:10:50,05,08,1, 11.9,1,1, 6.757, 9403.026, 1347.601, 52628.371 24/05/11,06:10:50,06,08,1, 11.9,1,1, 6.757, 9404.051, 1347.438, 52629.668 24/05/11,06:10:50,07,08,1, 11.9,1,1, 6.757, 9403.452, 1347.652, 52627.622 24/05/11,06:10:50,08,08,1, 11.9,1,1, 6.757, 9403.281, 1347.489, 52629.449 24/05/11,06:10:50,09,08,1, 11.9,1,1, 6.757, 9404.432, 1347.430, 52629.369 24/05/11,06:10:50,10,08,1, 11.9,1,1, 6.757, 9403.447, 1347.489, 52628.091 24/05/11,06:10:50,11,08,1, 11.9,1,1, 6.757, 9403.985, 1347.163, 52630.159 24/05/11,06:10:50,12,08,1, 11.9,1,1, 6.757, 9404.203, 1347.160, 52628.273 24/05/11,06:10:50,13,08,1, 11.9,1,1, 6.757, 9403.024, 1347.053, 52628.361 24/05/11,06:10:50,14,08,1, 11.9,1,1, 6.757, 9404.008, 1346.886, 52629.680 24/05/11,06:10:50,15,08,1, 11.9,1,1, 6.757, 9403.423, 1347.048, 52627.657 24/05/11,06:10:50,16,08,1, 11.9,1,1, 6.757, 9403.205, 1346.901, 52629.600 24/05/11,06:10:50,17,08,1, 11.9,1,1, 6.757, 9404.369, 1346.896, 52629.391 24/05/11,06:10:50,18,08,1, 11.9,1,1, 6.757, 9403.358, 1346.870, 52628.165 24/05/11,06:10:50,19,08,1, 11.9,1,1, 6.757, 9403.928, 1346.520, 52630.276 24/05/11,06:10:51,00,08,1, 11.9,1,1, 6.757, 9403.920, 1346.520, 52630.276 24/05/11,06:10:51,01,08,1, 11.9,1,1, 6.757, 9403.819, 1341.988, 52629.736 24/05/11,06:10:51,02,08,1, 11.9,1,1, 6.757, 9402.705, 1341.945, 52628.604 24/05/11,06:10:51,03,08,1, 11.9,1,1, 6.757, 9403.377, 1341.657, 52630.707 24/05/11,06:10:51,04,08,1, 11.9,1,1, 6.757, 9403.377, 1341.629, 52628.674 24/05/11,06:10:51,05,08,1, 11.9,1,1, 6.757, 9402.248, 1341.615, 52629.163 24/05/11,06:10:51,06,08,1, 11.9,1,1, 6.757, 9403.357, 1341.466, 52630.166 24/05/11,06:10:51,07,08,1, 11.9,1,1, 6.757, 9402.696, 1341.674, 52628.262 24/05/11,06:10:51,08,08,1, 11.9,1,1, 6.757, 9402.687, 1341.502, 52630.487 24/05/11,06:10:51,09,08,1, 11.9,1,1, 6.757, 9403.744, 1341.422, 52629.852 24/05/11,06:10:51,10,08,1, 11.9,1,1, 6.757, 9402.624, 1341.413, 52628.736 24/05/11,06:10:51,11,08,1, 11.9,1,1, 6.757, 9403.233, 1341.034, 52630.865 24/05/11,06:10:51,12,08,1, 11.9,1,1, 6.757, 9403.290, 1341.085, 52628.686 24/05/11,06:10:51,13,08,1, 11.9,1,1, 6.757, 9402.177, 1340.987, 52629.051 24/05/11,06:10:51,14,08,1, 11.9,1,1, 6.757, 9403.353, 1340.886, 52630.250 24/05/11,06:10:51,15,08,1, 11.9,1,1, 6.757, 9402.578, 1341.091, 52628.195 24/05/11,06:10:51,16,08,1, 11.9,1,1, 6.757, 9402.560, 1340.914, 52630.404 24/05/11,06:10:51,17,08,1, 11.9,1,1, 6.757, 9403.694, 1340.802, 52629.905 24/05/11,06:10:51,18,08,1, 11.9,1,1, 6.757, 9402.580, 1340.793, 52628.834 24/05/11,06:10:51,19,08,1, 11.9,1,1, 6.757, 9403.240, 1340.466, 52630.980 24/05/11,06:10:52,00,08,1, 11.9,1,1, 6.757, 9403.236, 1340.466, 52630.980 24/05/11,06:10:52,01,08,1, 11.9,1,1, 6.757, 9402.854, 1336.164, 52629.756 24/05/11,06:10:52,02,08,1, 11.9,1,1, 6.757, 9402.118, 1336.236, 52629.692 24/05/11,06:10:52,03,08,1, 11.9,1,1, 6.757, 9402.791, 1335.817, 52630.789 24/05/11,06:10:52,04,08,1, 11.9,1,1, 6.757, 9402.289, 1335.935, 52628.864 24/05/11,06:10:52,05,08,1, 11.9,1,1, 6.757, 9401.850, 1335.891, 52630.073 24/05/11,06:10:52,06,08,1, 11.9,1,1, 6.757, 9402.595, 1335.695, 52630.040 24/05/11,06:10:52,07,08,1, 11.9,1,1, 6.757, 9401.918, 1335.988, 52629.068 24/05/11,06:10:52,08,08,1, 11.9,1,1, 6.757, 9402.461, 1335.706, 52631.054 24/05/11,06:10:52,09,08,1, 11.9,1,1, 6.757, 9402.840, 1335.558, 52629.895 24/05/11,06:10:52,10,08,1, 11.9,1,1, 6.757, 9402.081, 1335.664, 52629.963 24/05/11,06:10:52,11,08,1, 11.9,1,1, 6.757, 9402.680, 1335.187, 52630.821 24/05/11,06:10:52,12,08,1, 11.9,1,1, 6.757, 9402.242, 1335.316, 52628.772 24/05/11,06:10:52,13,08,1, 11.9,1,1, 6.757, 9401.813, 1335.266, 52630.222 24/05/11,06:10:52,14,08,1, 11.9,1,1, 6.757, 9402.520, 1335.110, 52630.142 24/05/11,06:10:52,15,08,1, 11.9,1,1, 6.757, 9401.854, 1335.343, 52629.038 24/05/11,06:10:52,16,08,1, 11.9,1,1, 6.757, 9402.412, 1335.085, 52631.093 24/05/11,06:10:52,17,08,1, 11.9,1,1, 6.757, 9402.763, 1334.964, 52629.820 24/05/11,06:10:52,18,08,1, 11.9,1,1, 6.757, 9402.011, 1334.973, 52629.867 24/05/11,06:10:52,19,08,1, 11.9,1,1, 6.757, 9402.665, 1334.591, 52630.884 24/05/11,06:10:53,00,09,1, 11.9,1,1, 6.758, 9402.660, 1334.591, 52630.884 24/05/11,06:10:53,01,09,1, 11.9,1,1, 6.758, 9402.402, 1329.838, 52629.853 24/05/11,06:10:53,02,09,1, 11.9,1,1, 6.758, 9401.715, 1329.925, 52630.058 24/05/11,06:10:53,03,09,1, 11.9,1,1, 6.758, 9402.342, 1329.446, 52630.905 24/05/11,06:10:53,04,09,1, 11.9,1,1, 6.758, 9401.736, 1329.615, 52628.908 24/05/11,06:10:53,05,09,1, 11.9,1,1, 6.758, 9401.462, 1329.525, 52630.432 24/05/11,06:10:53,06,09,1, 11.9,1,1, 6.758, 9402.207, 1329.311, 52630.258 24/05/11,06:10:53,07,09,1, 11.9,1,1, 6.758, 9401.508, 1329.606, 52629.398 24/05/11,06:10:53,08,09,1, 11.9,1,1, 6.758, 9402.105, 1329.304, 52631.209 24/05/11,06:10:53,09,09,1, 11.9,1,1, 6.758, 9402.401, 1329.189, 52629.728 24/05/11,06:10:53,10,09,1, 11.9,1,1, 6.758, 9401.588, 1329.149, 52629.847 24/05/11,06:10:53,11,09,1, 11.9,1,1, 6.758, 9402.325, 1328.766, 52630.808 24/05/11,06:10:53,12,09,1, 11.9,1,1, 6.758, 9401.704, 1328.937, 52628.985 24/05/11,06:10:53,13,09,1, 11.9,1,1, 6.758, 9401.405, 1328.878, 52630.463 24/05/11,06:10:53,14,09,1, 11.9,1,1, 6.758, 9402.140, 1328.635, 52630.195 24/05/11,06:10:53,15,09,1, 11.9,1,1, 6.758, 9401.498, 1328.917, 52629.364 24/05/11,06:10:53,16,09,1, 11.9,1,1, 6.758, 9402.104, 1328.561, 52631.191 24/05/11,06:10:53,17,09,1, 11.9,1,1, 6.758, 9402.372, 1328.461, 52629.686 24/05/11,06:10:53,18,09,1, 11.9,1,1, 6.758, 9401.600, 1328.549, 52630.076 24/05/11,06:10:53,19,09,1, 11.9,1,1, 6.758, 9402.244, 1328.100, 52630.850 24/05/11,06:10:54,00,09,1, 11.9,1,1, 6.760, 9402.243, 1328.100, 52630.850 24/05/11,06:10:54,01,09,1, 11.9,1,1, 6.760, 9402.256, 1322.959, 52629.999 24/05/11,06:10:54,02,09,1, 11.9,1,1, 6.760, 9401.005, 1322.843, 52629.300 24/05/11,06:10:54,03,09,1, 11.9,1,1, 6.760, 9401.819, 1322.527, 52631.012 24/05/11,06:10:54,04,09,1, 11.9,1,1, 6.760, 9401.421, 1322.708, 52628.741 24/05/11,06:10:54,05,09,1, 11.9,1,1, 6.760, 9400.698, 1322.594, 52630.032 24/05/11,06:10:54,06,09,1, 11.9,1,1, 6.760, 9401.981, 1322.577, 52630.541 24/05/11,06:10:54,07,09,1, 11.9,1,1, 6.760, 9401.183, 1322.673, 52628.939 24/05/11,06:10:54,08,09,1, 11.9,1,1, 6.760, 9401.476, 1322.382, 52631.256 24/05/11,06:10:54,09,09,1, 11.9,1,1, 6.760, 9402.215, 1322.250, 52629.856 24/05/11,06:10:54,10,09,1, 11.9,1,1, 6.760, 9400.865, 1322.189, 52629.238 24/05/11,06:10:54,11,09,1, 11.9,1,1, 6.760, 9401.777, 1321.903, 52631.037 24/05/11,06:10:54,12,09,1, 11.9,1,1, 6.760, 9401.357, 1321.979, 52628.656 24/05/11,06:10:54,13,09,1, 11.9,1,1, 6.760, 9400.711, 1321.902, 52629.913 24/05/11,06:10:54,14,09,1, 11.9,1,1, 6.760, 9401.949, 1321.852, 52630.535 24/05/11,06:10:54,15,09,1, 11.9,1,1, 6.760, 9401.027, 1321.944, 52628.886 24/05/11,06:10:54,16,09,1, 11.9,1,1, 6.760, 9401.465, 1321.633, 52631.145 24/05/11,06:10:54,17,09,1, 11.9,1,1, 6.760, 9402.142, 1321.569, 52629.878 24/05/11,06:10:54,18,09,1, 11.9,1,1, 6.760, 9400.830, 1321.484, 52629.231 24/05/11,06:10:54,19,09,1, 11.9,1,1, 6.760, 9401.641, 1321.228, 52630.974 24/05/11,06:10:55,00,09,1, 12.0,1,1, 6.757, 9401.634, 1321.228, 52630.974 24/05/11,06:10:55,01,09,1, 12.0,1,1, 6.757, 9401.529, 1316.026, 52629.361 24/05/11,06:10:55,02,09,1, 12.0,1,1, 6.757, 9400.323, 1315.883, 52628.905 24/05/11,06:10:55,03,09,1, 12.0,1,1, 6.757, 9401.159, 1315.709, 52630.634 24/05/11,06:10:55,04,09,1, 12.0,1,1, 6.757, 9400.680, 1315.766, 52628.159 24/05/11,06:10:55,05,09,1, 12.0,1,1, 6.757, 9400.179, 1315.679, 52629.722 24/05/11,06:10:55,06,09,1, 12.0,1,1, 6.757, 9401.419, 1315.599, 52630.220 24/05/11,06:10:55,07,09,1, 12.0,1,1, 6.757, 9400.500, 1315.661, 52628.570 24/05/11,06:10:55,08,09,1, 12.0,1,1, 6.757, 9400.951, 1315.330, 52630.804 24/05/11,06:10:55,09,09,1, 12.0,1,1, 6.757, 9401.474, 1315.314, 52629.210 24/05/11,06:10:55,10,09,1, 12.0,1,1, 6.757, 9400.212, 1315.149, 52628.847 24/05/11,06:10:55,11,09,1, 12.0,1,1, 6.757, 9401.084, 1314.961, 52630.417 24/05/11,06:10:55,12,09,1, 12.0,1,1, 6.757, 9400.634, 1315.071, 52628.111 24/05/11,06:10:55,13,09,1, 12.0,1,1, 6.757, 9400.114, 1314.967, 52629.656 24/05/11,06:10:55,14,09,1, 12.0,1,1, 6.757, 9401.386, 1314.919, 52630.059 24/05/11,06:10:55,15,09,1, 12.0,1,1, 6.757, 9400.471, 1314.986, 52628.532 24/05/11,06:10:55,16,09,1, 12.0,1,1, 6.757, 9400.915, 1314.708, 52630.812 24/05/11,06:10:55,17,09,1, 12.0,1,1, 6.757, 9401.411, 1314.592, 52629.118 24/05/11,06:10:55,18,09,1, 12.0,1,1, 6.757, 9400.131, 1314.503, 52628.815 24/05/11,06:10:55,19,09,1, 12.0,1,1, 6.757, 9401.048, 1314.302, 52630.289 24/05/11,06:10:56,00,09,1, 11.9,1,1, 6.758, 9401.041, 1314.302, 52630.289 24/05/11,06:10:56,01,09,1, 11.9,1,1, 6.758, 9401.098, 1309.355, 52629.162 24/05/11,06:10:56,02,09,1, 11.9,1,1, 6.758, 9400.173, 1309.100, 52628.495 24/05/11,06:10:56,03,09,1, 11.9,1,1, 6.758, 9400.493, 1308.877, 52629.413 24/05/11,06:10:56,04,09,1, 11.9,1,1, 6.758, 9400.549, 1309.224, 52628.416 24/05/11,06:10:56,05,09,1, 11.9,1,1, 6.758, 9400.020, 1308.899, 52628.977 24/05/11,06:10:56,06,09,1, 11.9,1,1, 6.758, 9400.917, 1308.961, 52629.568 24/05/11,06:10:56,07,09,1, 11.9,1,1, 6.758, 9400.632, 1309.010, 52628.657 24/05/11,06:10:56,08,09,1, 11.9,1,1, 6.758, 9400.537, 1308.498, 52629.627 24/05/11,06:10:56,09,09,1, 11.9,1,1, 6.758, 9401.066, 1308.705, 52628.967 24/05/11,06:10:56,10,09,1, 11.9,1,1, 6.758, 9400.178, 1308.457, 52628.365 24/05/11,06:10:56,11,09,1, 11.9,1,1, 6.758, 9400.456, 1308.213, 52629.320 24/05/11,06:10:56,12,09,1, 11.9,1,1, 6.758, 9400.573, 1308.563, 52628.352 24/05/11,06:10:56,13,09,1, 11.9,1,1, 6.758, 9400.044, 1308.259, 52628.947 24/05/11,06:10:56,14,09,1, 11.9,1,1, 6.758, 9400.923, 1308.308, 52629.557 24/05/11,06:10:56,15,09,1, 11.9,1,1, 6.758, 9400.624, 1308.357, 52628.536 24/05/11,06:10:56,16,09,1, 11.9,1,1, 6.758, 9400.574, 1307.835, 52629.582 24/05/11,06:10:56,17,09,1, 11.9,1,1, 6.758, 9401.069, 1308.050, 52629.000 24/05/11,06:10:56,18,09,1, 11.9,1,1, 6.758, 9400.182, 1307.841, 52628.359 24/05/11,06:10:56,19,09,1, 11.9,1,1, 6.758, 9400.510, 1307.617, 52629.308 24/05/11,06:10:57,00,08,1, 11.9,1,1, 6.758, 9400.507, 1307.617, 52629.308 24/05/11,06:10:57,01,08,1, 11.9,1,1, 6.758, 9401.034, 1302.690, 52628.552 24/05/11,06:10:57,02,08,1, 11.9,1,1, 6.758, 9400.163, 1302.512, 52628.119 24/05/11,06:10:57,03,08,1, 11.9,1,1, 6.758, 9400.532, 1302.347, 52628.981 24/05/11,06:10:57,04,08,1, 11.9,1,1, 6.758, 9400.565, 1302.660, 52627.986 24/05/11,06:10:57,05,08,1, 11.9,1,1, 6.758, 9400.172, 1302.325, 52628.724 24/05/11,06:10:57,06,08,1, 11.9,1,1, 6.758, 9401.091, 1302.387, 52629.194 24/05/11,06:10:57,07,08,1, 11.9,1,1, 6.758, 9400.726, 1302.405, 52628.399 24/05/11,06:10:57,08,08,1, 11.9,1,1, 6.758, 9400.538, 1301.856, 52628.667 24/05/11,06:10:57,09,08,1, 11.9,1,1, 6.758, 9400.975, 1302.216, 52629.051 24/05/11,06:10:57,10,08,1, 11.9,1,1, 6.758, 9400.552, 1301.912, 52628.208 24/05/11,06:10:57,11,08,1, 11.9,1,1, 6.758, 9400.228, 1301.642, 52628.518 24/05/11,06:10:57,12,08,1, 11.9,1,1, 6.758, 9400.953, 1302.122, 52628.916 24/05/11,06:10:57,13,08,1, 11.9,1,1, 6.758, 9400.316, 1301.519, 52628.028 24/05/11,06:10:57,14,08,1, 11.9,1,1, 6.758, 9400.676, 1301.751, 52629.082 24/05/11,06:10:57,15,08,1, 11.9,1,1, 6.758, 9401.109, 1301.782, 52628.792 24/05/11,06:10:57,16,08,1, 11.9,1,1, 6.758, 9400.339, 1301.151, 52628.291 24/05/11,06:10:57,17,08,1, 11.9,1,1, 6.758, 9401.009, 1301.592, 52629.214 24/05/11,06:10:57,18,08,1, 11.9,1,1, 6.758, 9400.666, 1301.189, 52628.172 24/05/11,06:10:57,19,08,1, 11.9,1,1, 6.758, 9400.174, 1300.997, 52628.589 24/05/11,06:10:58,00,09,1, 11.8,1,1, 6.757, 9400.173, 1300.997, 52628.589 24/05/11,06:10:58,01,09,1, 11.8,1,1, 6.757, 9401.240, 1296.061, 52628.707 24/05/11,06:10:58,02,09,1, 11.8,1,1, 6.757, 9400.186, 1295.562, 52627.044 24/05/11,06:10:58,03,09,1, 11.8,1,1, 6.757, 9400.344, 1295.505, 52628.647 24/05/11,06:10:58,04,09,1, 11.8,1,1, 6.757, 9401.011, 1295.812, 52628.072 24/05/11,06:10:58,05,09,1, 11.8,1,1, 6.757, 9399.972, 1295.235, 52627.327 24/05/11,06:10:58,06,09,1, 11.8,1,1, 6.757, 9401.042, 1295.519, 52628.996 24/05/11,06:10:58,07,09,1, 11.8,1,1, 6.757, 9400.858, 1295.361, 52627.513 24/05/11,06:10:58,08,09,1, 11.8,1,1, 6.757, 9400.174, 1294.943, 52628.039 24/05/11,06:10:58,09,09,1, 11.8,1,1, 6.757, 9401.200, 1295.329, 52628.550 24/05/11,06:10:58,10,09,1, 11.8,1,1, 6.757, 9400.211, 1294.803, 52626.986 24/05/11,06:10:58,11,09,1, 11.8,1,1, 6.757, 9400.328, 1294.826, 52628.550 24/05/11,06:10:58,12,09,1, 11.8,1,1, 6.757, 9400.992, 1295.123, 52627.915 24/05/11,06:10:58,13,09,1, 11.8,1,1, 6.757, 9399.962, 1294.513, 52627.311 24/05/11,06:10:58,14,09,1, 11.8,1,1, 6.757, 9401.027, 1294.779, 52629.030 24/05/11,06:10:58,15,09,1, 11.8,1,1, 6.757, 9400.879, 1294.653, 52627.431 24/05/11,06:10:58,16,09,1, 11.8,1,1, 6.757, 9400.188, 1294.181, 52627.928 24/05/11,06:10:58,17,09,1, 11.8,1,1, 6.757, 9401.189, 1294.560, 52628.431 24/05/11,06:10:58,18,09,1, 11.8,1,1, 6.757, 9400.166, 1294.069, 52626.758 24/05/11,06:10:58,19,09,1, 11.8,1,1, 6.757, 9400.352, 1294.072, 52628.436 24/05/11,06:10:59,00,09,1, 11.9,1,1, 6.759, 9400.349, 1294.072, 52628.436 24/05/11,06:10:59,01,09,1, 11.9,1,1, 6.759, 9400.981, 1288.373, 52627.399 24/05/11,06:10:59,02,09,1, 11.9,1,1, 6.759, 9399.863, 1287.869, 52625.901 24/05/11,06:10:59,03,09,1, 11.9,1,1, 6.759, 9400.196, 1287.967, 52627.539 24/05/11,06:10:59,04,09,1, 11.9,1,1, 6.759, 9400.808, 1288.164, 52626.828 24/05/11,06:10:59,05,09,1, 11.9,1,1, 6.759, 9399.802, 1287.589, 52626.471 24/05/11,06:10:59,06,09,1, 11.9,1,1, 6.759, 9400.853, 1287.919, 52627.928 24/05/11,06:10:59,07,09,1, 11.9,1,1, 6.759, 9400.516, 1287.684, 52626.259 24/05/11,06:10:59,08,09,1, 11.9,1,1, 6.759, 9399.911, 1287.245, 52626.969 24/05/11,06:10:59,09,09,1, 11.9,1,1, 6.759, 9400.911, 1287.628, 52627.281 24/05/11,06:10:59,10,09,1, 11.9,1,1, 6.759, 9399.799, 1287.085, 52625.858 24/05/11,06:10:59,11,09,1, 11.9,1,1, 6.759, 9400.182, 1287.181, 52627.440 24/05/11,06:10:59,12,09,1, 11.9,1,1, 6.759, 9400.763, 1287.419, 52626.691 24/05/11,06:10:59,13,09,1, 11.9,1,1, 6.759, 9399.767, 1286.814, 52626.321 24/05/11,06:10:59,14,09,1, 11.9,1,1, 6.759, 9400.871, 1287.136, 52627.855 24/05/11,06:10:59,15,09,1, 11.9,1,1, 6.759, 9400.458, 1286.829, 52626.079 24/05/11,06:10:59,16,09,1, 11.9,1,1, 6.759, 9399.876, 1286.469, 52626.830 24/05/11,06:10:59,17,09,1, 11.9,1,1, 6.759, 9400.893, 1286.852, 52627.137 24/05/11,06:10:59,18,09,1, 11.9,1,1, 6.759, 9399.735, 1286.300, 52625.602 24/05/11,06:10:59,19,09,1, 11.9,1,1, 6.759, 9400.088, 1286.444, 52627.361 24/05/11,06:11:00,00,09,1, 11.9,1,1, 6.761, 9400.082, 1286.444, 52627.361 24/05/11,06:11:00,01,09,1, 11.9,1,1, 6.761, 9400.759, 1280.615, 52625.888 24/05/11,06:11:00,02,09,1, 11.9,1,1, 6.761, 9399.612, 1280.019, 52624.539 24/05/11,06:11:00,03,09,1, 11.9,1,1, 6.761, 9400.179, 1280.205, 52626.280 24/05/11,06:11:00,04,09,1, 11.9,1,1, 6.761, 9400.659, 1280.316, 52625.366 24/05/11,06:11:00,05,09,1, 11.9,1,1, 6.761, 9399.718, 1279.730, 52625.181 24/05/11,06:11:00,06,09,1, 11.9,1,1, 6.761, 9400.852, 1280.116, 52626.488 24/05/11,06:11:00,07,09,1, 11.9,1,1, 6.761, 9400.227, 1279.710, 52624.454 24/05/11,06:11:00,08,09,1, 11.9,1,1, 6.761, 9399.931, 1279.482, 52626.028 24/05/11,06:11:00,09,09,1, 11.9,1,1, 6.761, 9400.571, 1279.654, 52624.803 24/05/11,06:11:00,10,09,1, 11.9,1,1, 6.761, 9399.319, 1279.366, 52624.666 24/05/11,06:11:00,11,09,1, 11.9,1,1, 6.761, 9400.633, 1279.470, 52626.400 24/05/11,06:11:00,12,09,1, 11.9,1,1, 6.761, 9400.301, 1279.431, 52624.488 24/05/11,06:11:00,13,09,1, 11.9,1,1, 6.761, 9399.963, 1279.062, 52625.974 24/05/11,06:11:00,14,09,1, 11.9,1,1, 6.761, 9401.181, 1279.154, 52625.775 24/05/11,06:11:00,15,09,1, 11.9,1,1, 6.761, 9399.732, 1278.874, 52624.137 24/05/11,06:11:00,16,09,1, 11.9,1,1, 6.761, 9400.196, 1278.699, 52626.191 24/05/11,06:11:00,17,09,1, 11.9,1,1, 6.761, 9400.487, 1278.890, 52624.431 24/05/11,06:11:00,18,09,1, 11.9,1,1, 6.761, 9399.322, 1278.578, 52624.624 24/05/11,06:11:00,19,09,1, 11.9,1,1, 6.761, 9400.747, 1278.693, 52626.299 24/05/11,06:11:01,00,09,1, 11.9,1,1, 6.762, 9400.741, 1278.693, 52626.299 24/05/11,06:11:01,01,09,1, 11.9,1,1, 6.762, 9400.565, 1273.051, 52623.280 24/05/11,06:11:01,02,09,1, 11.9,1,1, 6.762, 9399.517, 1272.747, 52623.737 24/05/11,06:11:01,03,09,1, 11.9,1,1, 6.762, 9400.975, 1272.890, 52625.201 24/05/11,06:11:01,04,09,1, 11.9,1,1, 6.762, 9400.466, 1272.803, 52623.156 24/05/11,06:11:01,05,09,1, 11.9,1,1, 6.762, 9400.268, 1272.442, 52624.940 24/05/11,06:11:01,06,09,1, 11.9,1,1, 6.762, 9401.262, 1272.530, 52624.360 24/05/11,06:11:01,07,09,1, 11.9,1,1, 6.762, 9399.824, 1272.251, 52622.891 24/05/11,06:11:01,08,09,1, 11.9,1,1, 6.762, 9400.394, 1272.224, 52624.960 24/05/11,06:11:01,09,09,1, 11.9,1,1, 6.762, 9400.624, 1272.374, 52623.138 24/05/11,06:11:01,10,09,1, 11.9,1,1, 6.762, 9399.628, 1272.014, 52623.709 24/05/11,06:11:01,11,09,1, 11.9,1,1, 6.762, 9401.047, 1272.201, 52625.123 24/05/11,06:11:01,12,09,1, 11.9,1,1, 6.762, 9400.442, 1272.086, 52623.045 24/05/11,06:11:01,13,09,1, 11.9,1,1, 6.762, 9400.325, 1271.710, 52624.774 24/05/11,06:11:01,14,09,1, 11.9,1,1, 6.762, 9401.286, 1271.829, 52624.200 24/05/11,06:11:01,15,09,1, 11.9,1,1, 6.762, 9399.836, 1271.535, 52622.712 24/05/11,06:11:01,16,09,1, 11.9,1,1, 6.762, 9400.468, 1271.449, 52624.717 24/05/11,06:11:01,17,09,1, 11.9,1,1, 6.762, 9400.683, 1271.633, 52622.957 24/05/11,06:11:01,18,09,1, 11.9,1,1, 6.762, 9399.634, 1271.388, 52623.576 24/05/11,06:11:01,19,09,1, 11.9,1,1, 6.762, 9401.122, 1271.530, 52624.953 24/05/11,06:11:02,00,09,1, 11.9,1,1, 6.761, 9401.116, 1271.530, 52624.953 24/05/11,06:11:02,01,09,1, 11.9,1,1, 6.761, 9400.863, 1265.790, 52621.164 24/05/11,06:11:02,02,09,1, 11.9,1,1, 6.761, 9400.096, 1265.643, 52622.934 24/05/11,06:11:02,03,09,1, 11.9,1,1, 6.761, 9401.942, 1265.716, 52623.800 24/05/11,06:11:02,04,09,1, 11.9,1,1, 6.761, 9400.588, 1265.524, 52621.128 24/05/11,06:11:02,05,09,1, 11.9,1,1, 6.761, 9400.998, 1265.274, 52624.108 24/05/11,06:11:02,06,09,1, 11.9,1,1, 6.761, 9401.743, 1265.251, 52622.150 24/05/11,06:11:02,07,09,1, 11.9,1,1, 6.761, 9399.888, 1264.980, 52621.236 24/05/11,06:11:02,08,09,1, 11.9,1,1, 6.761, 9401.301, 1265.013, 52623.791 24/05/11,06:11:02,09,09,1, 11.9,1,1, 6.761, 9400.939, 1265.016, 52620.936 24/05/11,06:11:02,10,09,1, 11.9,1,1, 6.761, 9400.157, 1264.924, 52622.784 24/05/11,06:11:02,11,09,1, 11.9,1,1, 6.761, 9401.972, 1265.003, 52623.531 24/05/11,06:11:02,12,09,1, 11.9,1,1, 6.761, 9400.678, 1264.755, 52620.948 24/05/11,06:11:02,13,09,1, 11.9,1,1, 6.761, 9401.008, 1264.525, 52623.729 24/05/11,06:11:02,14,09,1, 11.9,1,1, 6.761, 9401.806, 1264.515, 52621.912 24/05/11,06:11:02,15,09,1, 11.9,1,1, 6.761, 9400.011, 1264.227, 52621.151 24/05/11,06:11:02,16,09,1, 11.9,1,1, 6.761, 9401.260, 1264.264, 52623.655 24/05/11,06:11:02,17,09,1, 11.9,1,1, 6.761, 9400.947, 1264.293, 52620.785 24/05/11,06:11:02,18,09,1, 11.9,1,1, 6.761, 9400.265, 1264.155, 52622.658 24/05/11,06:11:02,19,09,1, 11.9,1,1, 6.761, 9402.025, 1264.183, 52623.341 24/05/11,06:11:03,00,09,1, 11.9,1,1, 6.765, 9402.018, 1264.183, 52623.341 24/05/11,06:11:03,01,09,1, 11.9,1,1, 6.765, 9401.473, 1258.844, 52620.294 24/05/11,06:11:03,02,09,1, 11.9,1,1, 6.765, 9400.680, 1258.385, 52620.655 24/05/11,06:11:03,03,09,1, 11.9,1,1, 6.765, 9402.029, 1258.562, 52621.835 24/05/11,06:11:03,04,09,1, 11.9,1,1, 6.765, 9401.421, 1258.391, 52620.133 24/05/11,06:11:03,05,09,1, 11.9,1,1, 6.765, 9401.171, 1257.989, 52621.300 24/05/11,06:11:03,06,09,1, 11.9,1,1, 6.765, 9402.010, 1258.243, 52620.978 24/05/11,06:11:03,07,09,1, 11.9,1,1, 6.765, 9400.685, 1257.890, 52619.706 24/05/11,06:11:03,08,09,1, 11.9,1,1, 6.765, 9401.252, 1257.950, 52621.409 24/05/11,06:11:03,09,09,1, 11.9,1,1, 6.765, 9401.534, 1258.112, 52620.073 24/05/11,06:11:03,10,09,1, 11.9,1,1, 6.765, 9400.779, 1257.687, 52620.479 24/05/11,06:11:03,11,09,1, 11.9,1,1, 6.765, 9402.051, 1257.911, 52621.643 24/05/11,06:11:03,12,09,1, 11.9,1,1, 6.765, 9401.464, 1257.645, 52619.764 24/05/11,06:11:03,13,09,1, 11.9,1,1, 6.765, 9401.236, 1257.285, 52621.160 24/05/11,06:11:03,14,09,1, 11.9,1,1, 6.765, 9402.005, 1257.547, 52620.723 24/05/11,06:11:03,15,09,1, 11.9,1,1, 6.765, 9400.709, 1257.169, 52619.486 24/05/11,06:11:03,16,09,1, 11.9,1,1, 6.765, 9401.339, 1257.220, 52621.315 24/05/11,06:11:03,17,09,1, 11.9,1,1, 6.765, 9401.614, 1257.429, 52620.024 24/05/11,06:11:03,18,09,1, 11.9,1,1, 6.765, 9400.804, 1257.013, 52620.368 24/05/11,06:11:03,19,09,1, 11.9,1,1, 6.765, 9402.135, 1257.208, 52621.422 24/05/11,06:11:04,00,09,1, 11.8,1,1, 6.759, 9402.134, 1257.208, 52621.422 24/05/11,06:11:04,01,09,1, 11.8,1,1, 6.759, 9402.434, 1252.448, 52618.407 24/05/11,06:11:04,02,09,1, 11.8,1,1, 6.759, 9401.745, 1252.043, 52619.034 24/05/11,06:11:04,03,09,1, 11.8,1,1, 6.759, 9402.999, 1252.255, 52620.016 24/05/11,06:11:04,04,09,1, 11.8,1,1, 6.759, 9402.291, 1252.015, 52618.212 24/05/11,06:11:04,05,09,1, 11.8,1,1, 6.759, 9402.134, 1251.698, 52619.504 24/05/11,06:11:04,06,09,1, 11.8,1,1, 6.759, 9402.852, 1251.933, 52618.786 24/05/11,06:11:04,07,09,1, 11.8,1,1, 6.759, 9401.603, 1251.601, 52617.888 24/05/11,06:11:04,08,09,1, 11.8,1,1, 6.759, 9402.349, 1251.688, 52619.694 24/05/11,06:11:04,09,09,1, 11.8,1,1, 6.759, 9402.642, 1251.920, 52618.339 24/05/11,06:11:04,10,09,1, 11.8,1,1, 6.759, 9401.855, 1251.501, 52618.915 24/05/11,06:11:04,11,09,1, 11.8,1,1, 6.759, 9403.180, 1251.718, 52619.890 24/05/11,06:11:04,12,09,1, 11.8,1,1, 6.759, 9402.492, 1251.497, 52618.029 24/05/11,06:11:04,13,09,1, 11.8,1,1, 6.759, 9402.285, 1251.144, 52619.336 24/05/11,06:11:04,14,09,1, 11.8,1,1, 6.759, 9403.016, 1251.407, 52618.693 24/05/11,06:11:04,15,09,1, 11.8,1,1, 6.759, 9401.780, 1251.061, 52617.729 24/05/11,06:11:04,16,09,1, 11.8,1,1, 6.759, 9402.531, 1251.141, 52619.512 24/05/11,06:11:04,17,09,1, 11.8,1,1, 6.759, 9402.719, 1251.352, 52618.016 24/05/11,06:11:04,18,09,1, 11.8,1,1, 6.759, 9402.069, 1250.927, 52618.658 24/05/11,06:11:04,19,09,1, 11.8,1,1, 6.759, 9403.399, 1251.114, 52619.582 24/05/11,06:11:05,00,09,1, 11.8,1,1, 6.764, 9403.394, 1251.114, 52619.582 24/05/11,06:11:05,01,09,1, 11.8,1,1, 6.764, 9403.912, 1246.853, 52616.735 24/05/11,06:11:05,02,09,1, 11.8,1,1, 6.764, 9403.318, 1246.482, 52617.472 24/05/11,06:11:05,03,09,1, 11.8,1,1, 6.764, 9404.584, 1246.658, 52618.290 24/05/11,06:11:05,04,09,1, 11.8,1,1, 6.764, 9403.752, 1246.385, 52616.432 24/05/11,06:11:05,05,09,1, 11.8,1,1, 6.764, 9403.652, 1246.086, 52617.773 24/05/11,06:11:05,06,09,1, 11.8,1,1, 6.764, 9404.248, 1246.359, 52616.865 24/05/11,06:11:05,07,09,1, 11.8,1,1, 6.764, 9403.130, 1246.020, 52616.323 24/05/11,06:11:05,08,09,1, 11.8,1,1, 6.764, 9403.957, 1246.109, 52618.040 24/05/11,06:11:05,09,09,1, 11.8,1,1, 6.764, 9404.069, 1246.278, 52616.625 24/05/11,06:11:05,10,09,1, 11.8,1,1, 6.764, 9403.419, 1245.808, 52617.331 24/05/11,06:11:05,11,09,1, 11.8,1,1, 6.764, 9404.757, 1246.009, 52617.932 24/05/11,06:11:05,12,09,1, 11.8,1,1, 6.764, 9403.890, 1245.778, 52616.273 24/05/11,06:11:05,13,09,1, 11.8,1,1, 6.764, 9403.786, 1245.481, 52617.679 24/05/11,06:11:05,14,09,1, 11.8,1,1, 6.764, 9404.420, 1245.705, 52616.886 24/05/11,06:11:05,15,09,1, 11.8,1,1, 6.764, 9403.157, 1245.427, 52615.929 24/05/11,06:11:05,16,09,1, 11.8,1,1, 6.764, 9404.114, 1245.499, 52617.814 24/05/11,06:11:05,17,09,1, 11.8,1,1, 6.764, 9404.183, 1245.628, 52616.348 24/05/11,06:11:05,18,09,1, 11.8,1,1, 6.764, 9403.654, 1245.187, 52617.158 24/05/11,06:11:05,19,09,1, 11.8,1,1, 6.764, 9404.841, 1245.365, 52617.911 24/05/11,06:11:06,00,09,1, 11.8,1,1, 6.764, 9404.838, 1245.365, 52617.911 24/05/11,06:11:06,01,09,1, 11.8,1,1, 6.764, 9405.006, 1240.052, 52615.001 24/05/11,06:11:06,02,09,1, 11.8,1,1, 6.764, 9404.497, 1239.546, 52615.792 24/05/11,06:11:06,03,09,1, 11.8,1,1, 6.764, 9405.659, 1239.752, 52616.309 24/05/11,06:11:06,04,09,1, 11.8,1,1, 6.764, 9404.756, 1239.459, 52614.557 24/05/11,06:11:06,05,09,1, 11.8,1,1, 6.764, 9404.729, 1239.235, 52616.044 24/05/11,06:11:06,06,09,1, 11.8,1,1, 6.764, 9405.330, 1239.499, 52615.148 24/05/11,06:11:06,07,09,1, 11.8,1,1, 6.764, 9404.123, 1239.175, 52614.557 24/05/11,06:11:06,08,09,1, 11.8,1,1, 6.764, 9405.166, 1239.231, 52616.345 24/05/11,06:11:06,09,09,1, 11.8,1,1, 6.764, 9405.190, 1239.318, 52614.784 24/05/11,06:11:06,10,09,1, 11.8,1,1, 6.764, 9404.643, 1238.849, 52615.666 24/05/11,06:11:06,11,09,1, 11.8,1,1, 6.764, 9405.845, 1239.038, 52616.235 24/05/11,06:11:06,12,09,1, 11.8,1,1, 6.764, 9404.835, 1238.710, 52614.406 24/05/11,06:11:06,13,09,1, 11.8,1,1, 6.764, 9404.854, 1238.450, 52615.847 24/05/11,06:11:06,14,09,1, 11.8,1,1, 6.764, 9405.422, 1238.734, 52614.951 24/05/11,06:11:06,15,09,1, 11.8,1,1, 6.764, 9404.192, 1238.366, 52614.335 24/05/11,06:11:06,16,09,1, 11.8,1,1, 6.764, 9405.200, 1238.522, 52616.111 24/05/11,06:11:06,17,09,1, 11.8,1,1, 6.764, 9405.257, 1238.588, 52614.606 24/05/11,06:11:06,18,09,1, 11.8,1,1, 6.764, 9404.737, 1238.138, 52615.496 24/05/11,06:11:06,19,09,1, 11.8,1,1, 6.764, 9405.974, 1238.445, 52617.258 24/05/11,06:11:07,00,09,1, 11.9,1,1, 6.766, 9405.973, 1238.445, 52617.258 24/05/11,06:11:07,01,09,1, 11.9,1,1, 6.766, 9406.511, 1232.453, 52613.306 24/05/11,06:11:07,02,09,1, 11.9,1,1, 6.766, 9405.091, 1231.941, 52613.377 24/05/11,06:11:07,03,09,1, 11.9,1,1, 6.766, 9406.951, 1232.311, 52615.501 24/05/11,06:11:07,04,09,1, 11.9,1,1, 6.766, 9405.833, 1231.737, 52612.210 24/05/11,06:11:07,05,09,1, 11.9,1,1, 6.766, 9405.316, 1231.642, 52614.258 24/05/11,06:11:07,06,09,1, 11.9,1,1, 6.766, 9406.728, 1232.004, 52614.066 24/05/11,06:11:07,07,09,1, 11.9,1,1, 6.766, 9404.948, 1231.377, 52611.976 24/05/11,06:11:07,08,09,1, 11.9,1,1, 6.766, 9406.050, 1231.773, 52615.186 24/05/11,06:11:07,09,09,1, 11.9,1,1, 6.766, 9406.637, 1231.727, 52613.199 24/05/11,06:11:07,10,09,1, 11.9,1,1, 6.766, 9405.196, 1231.172, 52613.221 24/05/11,06:11:07,11,09,1, 11.9,1,1, 6.766, 9407.053, 1231.595, 52615.244 24/05/11,06:11:07,12,09,1, 11.9,1,1, 6.766, 9405.911, 1230.977, 52612.015 24/05/11,06:11:07,13,09,1, 11.9,1,1, 6.766, 9405.408, 1230.873, 52613.979 24/05/11,06:11:07,14,09,1, 11.9,1,1, 6.766, 9406.888, 1231.264, 52613.927 24/05/11,06:11:07,15,09,1, 11.9,1,1, 6.766, 9405.070, 1230.628, 52611.835 24/05/11,06:11:07,16,09,1, 11.9,1,1, 6.766, 9406.223, 1231.005, 52615.052 24/05/11,06:11:07,17,09,1, 11.9,1,1, 6.766, 9406.794, 1230.944, 52613.048 24/05/11,06:11:07,18,09,1, 11.9,1,1, 6.766, 9405.358, 1230.397, 52613.134 24/05/11,06:11:07,19,09,1, 11.9,1,1, 6.766, 9407.208, 1230.856, 52615.134 24/05/11,06:11:08,00,08,1, 11.9,1,1, 6.763, 9407.208, 1230.856, 52615.134 24/05/11,06:11:08,01,08,1, 11.9,1,1, 6.763, 9408.279, 1225.342, 52612.116 24/05/11,06:11:08,02,08,1, 11.9,1,1, 6.763, 9407.197, 1224.714, 52611.872 24/05/11,06:11:08,03,08,1, 11.9,1,1, 6.763, 9408.474, 1225.051, 52613.296 24/05/11,06:11:08,04,08,1, 11.9,1,1, 6.763, 9407.843, 1224.663, 52611.197 24/05/11,06:11:08,05,08,1, 11.9,1,1, 6.763, 9407.233, 1224.395, 52612.180 24/05/11,06:11:08,06,08,1, 11.9,1,1, 6.763, 9408.293, 1224.880, 52612.392 24/05/11,06:11:08,07,08,1, 11.9,1,1, 6.763, 9407.159, 1224.328, 52610.900 24/05/11,06:11:08,08,08,1, 11.9,1,1, 6.763, 9407.833, 1224.548, 52612.958 24/05/11,06:11:08,09,08,1, 11.9,1,1, 6.763, 9408.462, 1224.693, 52611.925 24/05/11,06:11:08,10,08,1, 11.9,1,1, 6.763, 9407.495, 1224.098, 52611.752 24/05/11,06:11:08,11,08,1, 11.9,1,1, 6.763, 9408.716, 1224.423, 52613.122 24/05/11,06:11:08,12,08,1, 11.9,1,1, 6.763, 9408.050, 1223.972, 52611.061 24/05/11,06:11:08,13,08,1, 11.9,1,1, 6.763, 9407.506, 1223.777, 52612.020 24/05/11,06:11:08,14,08,1, 11.9,1,1, 6.763, 9408.614, 1224.214, 52612.213 24/05/11,06:11:08,15,08,1, 11.9,1,1, 6.763, 9407.361, 1223.672, 52610.791 24/05/11,06:11:08,16,08,1, 11.9,1,1, 6.763, 9408.064, 1223.929, 52612.797 24/05/11,06:11:08,17,08,1, 11.9,1,1, 6.763, 9408.704, 1223.997, 52611.773 24/05/11,06:11:08,18,08,1, 11.9,1,1, 6.763, 9407.743, 1223.370, 52611.611 24/05/11,06:11:08,19,08,1, 11.9,1,1, 6.763, 9408.906, 1223.765, 52612.945 24/05/11,06:11:09,00,09,1, 11.9,1,1, 6.761, 9408.902, 1223.765, 52612.945 24/05/11,06:11:09,01,09,1, 11.9,1,1, 6.761, 9410.404, 1218.976, 52610.585 24/05/11,06:11:09,02,09,1, 11.9,1,1, 6.761, 9410.390, 1218.448, 52611.257 24/05/11,06:11:09,03,09,1, 11.9,1,1, 6.761, 9410.816, 1218.553, 52610.938 24/05/11,06:11:09,04,09,1, 11.9,1,1, 6.761, 9410.288, 1218.432, 52610.460 24/05/11,06:11:09,05,09,1, 11.9,1,1, 6.761, 9410.383, 1218.112, 52610.908 24/05/11,06:11:09,06,09,1, 11.9,1,1, 6.761, 9410.459, 1218.474, 52610.223 24/05/11,06:11:09,07,09,1, 11.9,1,1, 6.761, 9410.031, 1218.218, 52610.619 24/05/11,06:11:09,08,09,1, 11.9,1,1, 6.761, 9410.658, 1218.207, 52610.975 24/05/11,06:11:09,09,09,1, 11.9,1,1, 6.761, 9410.657, 1218.394, 52610.501 24/05/11,06:11:09,10,09,1, 11.9,1,1, 6.761, 9410.694, 1217.820, 52611.121 24/05/11,06:11:09,11,09,1, 11.9,1,1, 6.761, 9411.069, 1217.989, 52610.718 24/05/11,06:11:09,12,09,1, 11.9,1,1, 6.761, 9410.578, 1217.803, 52610.199 24/05/11,06:11:09,13,09,1, 11.9,1,1, 6.761, 9410.586, 1217.489, 52610.626 24/05/11,06:11:09,14,09,1, 11.9,1,1, 6.761, 9410.708, 1217.842, 52609.990 24/05/11,06:11:09,15,09,1, 11.9,1,1, 6.761, 9410.318, 1217.601, 52610.405 24/05/11,06:11:09,16,09,1, 11.9,1,1, 6.761, 9410.935, 1217.584, 52610.750 24/05/11,06:11:09,17,09,1, 11.9,1,1, 6.761, 9410.933, 1217.800, 52610.292 24/05/11,06:11:09,18,09,1, 11.9,1,1, 6.761, 9410.912, 1217.235, 52610.901 24/05/11,06:11:09,19,09,1, 11.9,1,1, 6.761, 9411.376, 1217.345, 52610.560 24/05/11,06:11:10,00,09,1, 11.9,1,1, 6.764, 9411.372, 1217.345, 52610.560 24/05/11,06:11:10,01,09,1, 11.9,1,1, 6.764, 9413.129, 1213.375, 52609.277 24/05/11,06:11:10,02,09,1, 11.9,1,1, 6.764, 9413.099, 1212.878, 52610.026 24/05/11,06:11:10,03,09,1, 11.9,1,1, 6.764, 9413.450, 1213.006, 52609.469 24/05/11,06:11:10,04,09,1, 11.9,1,1, 6.764, 9412.917, 1212.888, 52609.040 24/05/11,06:11:10,05,09,1, 11.9,1,1, 6.764, 9413.068, 1212.554, 52609.468 24/05/11,06:11:10,06,09,1, 11.9,1,1, 6.764, 9413.124, 1212.936, 52608.750 24/05/11,06:11:10,07,09,1, 11.9,1,1, 6.764, 9412.808, 1212.667, 52609.229 24/05/11,06:11:10,08,09,1, 11.9,1,1, 6.764, 9413.441, 1212.681, 52609.679 24/05/11,06:11:10,09,09,1, 11.9,1,1, 6.764, 9413.391, 1212.873, 52609.232 24/05/11,06:11:10,10,09,1, 11.9,1,1, 6.764, 9413.381, 1212.347, 52609.783 24/05/11,06:11:10,11,09,1, 11.9,1,1, 6.764, 9413.839, 1212.593, 52609.444 24/05/11,06:11:10,12,09,1, 11.9,1,1, 6.764, 9413.276, 1212.323, 52608.980 24/05/11,06:11:10,13,09,1, 11.9,1,1, 6.764, 9413.328, 1212.081, 52609.362 24/05/11,06:11:10,14,09,1, 11.9,1,1, 6.764, 9413.445, 1212.413, 52608.658 24/05/11,06:11:10,15,09,1, 11.9,1,1, 6.764, 9413.013, 1212.131, 52609.109 24/05/11,06:11:10,16,09,1, 11.9,1,1, 6.764, 9413.698, 1212.169, 52609.505 24/05/11,06:11:10,17,09,1, 11.9,1,1, 6.764, 9413.715, 1212.389, 52609.015 24/05/11,06:11:10,18,09,1, 11.9,1,1, 6.764, 9413.636, 1211.867, 52609.645 24/05/11,06:11:10,19,09,1, 11.9,1,1, 6.764, 9414.094, 1212.009, 52609.248 24/05/11,06:11:11,00,09,1, 12.0,1,1, 6.763, 9414.092, 1212.009, 52609.248 24/05/11,06:11:11,01,09,1, 12.0,1,1, 6.763, 9415.997, 1208.810, 52608.135 24/05/11,06:11:11,02,09,1, 12.0,1,1, 6.763, 9415.971, 1208.329, 52608.712 24/05/11,06:11:11,03,09,1, 12.0,1,1, 6.763, 9416.371, 1208.511, 52608.269 24/05/11,06:11:11,04,09,1, 12.0,1,1, 6.763, 9415.840, 1208.360, 52607.794 24/05/11,06:11:11,05,09,1, 12.0,1,1, 6.763, 9415.913, 1208.024, 52608.231 24/05/11,06:11:11,06,09,1, 12.0,1,1, 6.763, 9416.036, 1208.464, 52607.652 24/05/11,06:11:11,07,09,1, 12.0,1,1, 6.763, 9415.640, 1208.186, 52608.024 24/05/11,06:11:11,08,09,1, 12.0,1,1, 6.763, 9416.238, 1208.213, 52608.425 24/05/11,06:11:11,09,09,1, 12.0,1,1, 6.763, 9416.329, 1208.435, 52608.001 24/05/11,06:11:11,10,09,1, 12.0,1,1, 6.763, 9416.193, 1207.935, 52608.543 24/05/11,06:11:11,11,09,1, 12.0,1,1, 6.763, 9416.656, 1208.124, 52608.133 24/05/11,06:11:11,12,09,1, 12.0,1,1, 6.763, 9416.090, 1207.986, 52607.681 24/05/11,06:11:11,13,09,1, 12.0,1,1, 6.763, 9416.147, 1207.659, 52608.094 24/05/11,06:11:11,14,09,1, 12.0,1,1, 6.763, 9416.329, 1208.069, 52607.565 24/05/11,06:11:11,15,09,1, 12.0,1,1, 6.763, 9415.867, 1207.797, 52607.926 24/05/11,06:11:11,16,09,1, 12.0,1,1, 6.763, 9416.566, 1207.807, 52608.314 24/05/11,06:11:11,17,09,1, 12.0,1,1, 6.763, 9416.544, 1208.007, 52607.824 24/05/11,06:11:11,18,09,1, 12.0,1,1, 6.763, 9416.508, 1207.532, 52608.446 24/05/11,06:11:11,19,09,1, 12.0,1,1, 6.763, 9416.948, 1207.704, 52608.057 24/05/11,06:11:12,00,09,1, 11.9,1,1, 6.763, 9416.946, 1207.704, 52608.057 24/05/11,06:11:12,01,09,1, 11.9,1,1, 6.763, 9418.793, 1204.812, 52606.851 24/05/11,06:11:12,02,09,1, 11.9,1,1, 6.763, 9418.759, 1204.283, 52607.319 24/05/11,06:11:12,03,09,1, 11.9,1,1, 6.763, 9419.183, 1204.449, 52606.856 24/05/11,06:11:12,04,09,1, 11.9,1,1, 6.763, 9418.633, 1204.277, 52606.591 24/05/11,06:11:12,05,09,1, 11.9,1,1, 6.763, 9418.695, 1204.039, 52606.851 24/05/11,06:11:12,06,09,1, 11.9,1,1, 6.763, 9418.853, 1204.436, 52606.334 24/05/11,06:11:12,07,09,1, 11.9,1,1, 6.763, 9418.501, 1204.161, 52606.769 24/05/11,06:11:12,08,09,1, 11.9,1,1, 6.763, 9419.081, 1204.176, 52607.092 24/05/11,06:11:12,09,09,1, 11.9,1,1, 6.763, 9419.098, 1204.362, 52606.650 24/05/11,06:11:12,10,09,1, 11.9,1,1, 6.763, 9419.056, 1203.829, 52607.323 24/05/11,06:11:12,11,09,1, 11.9,1,1, 6.763, 9419.441, 1204.032, 52606.763 24/05/11,06:11:12,12,09,1, 11.9,1,1, 6.763, 9418.849, 1203.892, 52606.297 24/05/11,06:11:12,13,09,1, 11.9,1,1, 6.763, 9419.015, 1203.589, 52606.760 24/05/11,06:11:12,14,09,1, 11.9,1,1, 6.763, 9419.093, 1204.055, 52606.194 24/05/11,06:11:12,15,09,1, 11.9,1,1, 6.763, 9418.781, 1203.696, 52606.552 24/05/11,06:11:12,16,09,1, 11.9,1,1, 6.763, 9419.374, 1203.783, 52607.037 24/05/11,06:11:12,17,09,1, 11.9,1,1, 6.763, 9419.413, 1203.960, 52606.514 24/05/11,06:11:12,18,09,1, 11.9,1,1, 6.763, 9419.336, 1203.452, 52607.024 24/05/11,06:11:12,19,09,1, 11.9,1,1, 6.763, 9419.807, 1203.620, 52606.662 24/05/11,06:11:13,00,09,1, 11.9,1,1, 6.766, 9419.800, 1203.620, 52606.662 24/05/11,06:11:13,01,09,1, 11.9,1,1, 6.766, 9421.784, 1200.720, 52605.329 24/05/11,06:11:13,02,09,1, 11.9,1,1, 6.766, 9421.792, 1200.216, 52605.932 24/05/11,06:11:13,03,09,1, 11.9,1,1, 6.766, 9422.205, 1200.425, 52605.491 24/05/11,06:11:13,04,09,1, 11.9,1,1, 6.766, 9421.608, 1200.269, 52605.196 24/05/11,06:11:13,05,09,1, 11.9,1,1, 6.766, 9421.686, 1200.019, 52605.568 24/05/11,06:11:13,06,09,1, 11.9,1,1, 6.766, 9421.810, 1200.449, 52604.919 24/05/11,06:11:13,07,09,1, 11.9,1,1, 6.766, 9421.534, 1200.123, 52605.454 24/05/11,06:11:13,08,09,1, 11.9,1,1, 6.766, 9422.115, 1200.164, 52605.731 24/05/11,06:11:13,09,09,1, 11.9,1,1, 6.766, 9422.063, 1200.358, 52605.340 24/05/11,06:11:13,10,09,1, 11.9,1,1, 6.766, 9422.043, 1199.796, 52605.825 24/05/11,06:11:13,11,09,1, 11.9,1,1, 6.766, 9422.439, 1199.986, 52605.336 24/05/11,06:11:13,12,09,1, 11.9,1,1, 6.766, 9421.897, 1199.882, 52605.001 24/05/11,06:11:13,13,09,1, 11.9,1,1, 6.766, 9422.001, 1199.612, 52605.369 24/05/11,06:11:13,14,09,1, 11.9,1,1, 6.766, 9422.140, 1200.071, 52604.790 24/05/11,06:11:13,15,09,1, 11.9,1,1, 6.766, 9421.787, 1199.744, 52605.192 24/05/11,06:11:13,16,09,1, 11.9,1,1, 6.766, 9422.468, 1199.750, 52605.574 24/05/11,06:11:13,17,09,1, 11.9,1,1, 6.766, 9422.403, 1199.982, 52605.189 24/05/11,06:11:13,18,09,1, 11.9,1,1, 6.766, 9422.344, 1199.430, 52605.680 24/05/11,06:11:13,19,09,1, 11.9,1,1, 6.766, 9422.770, 1199.640, 52605.202 24/05/11,06:11:14,00,09,1, 11.9,1,1, 6.766, 9422.762, 1199.640, 52605.202 24/05/11,06:11:14,01,09,1, 11.9,1,1, 6.766, 9424.611, 1197.106, 52604.328 24/05/11,06:11:14,02,09,1, 11.9,1,1, 6.766, 9424.590, 1196.593, 52604.881 24/05/11,06:11:14,03,09,1, 11.9,1,1, 6.766, 9424.986, 1196.757, 52604.353 24/05/11,06:11:14,04,09,1, 11.9,1,1, 6.766, 9424.415, 1196.653, 52603.978 24/05/11,06:11:14,05,09,1, 11.9,1,1, 6.766, 9424.530, 1196.371, 52604.417 24/05/11,06:11:14,06,09,1, 11.9,1,1, 6.766, 9424.669, 1196.825, 52603.836 24/05/11,06:11:14,07,09,1, 11.9,1,1, 6.766, 9424.302, 1196.544, 52604.268 24/05/11,06:11:14,08,09,1, 11.9,1,1, 6.766, 9425.047, 1196.582, 52604.652 24/05/11,06:11:14,09,09,1, 11.9,1,1, 6.766, 9424.966, 1196.725, 52604.277 24/05/11,06:11:14,10,09,1, 11.9,1,1, 6.766, 9424.888, 1196.256, 52604.897 24/05/11,06:11:14,11,09,1, 11.9,1,1, 6.766, 9425.235, 1196.424, 52604.297 24/05/11,06:11:14,12,09,1, 11.9,1,1, 6.766, 9424.664, 1196.280, 52603.973 24/05/11,06:11:14,13,09,1, 11.9,1,1, 6.766, 9424.830, 1196.066, 52604.510 24/05/11,06:11:14,14,09,1, 11.9,1,1, 6.766, 9424.853, 1196.474, 52603.849 24/05/11,06:11:14,15,09,1, 11.9,1,1, 6.766, 9424.611, 1196.163, 52604.269 24/05/11,06:11:14,16,09,1, 11.9,1,1, 6.766, 9425.265, 1196.272, 52604.638 24/05/11,06:11:14,17,09,1, 11.9,1,1, 6.766, 9425.145, 1196.366, 52604.172 24/05/11,06:11:14,18,09,1, 11.9,1,1, 6.766, 9425.143, 1195.845, 52604.664 24/05/11,06:11:14,19,09,1, 11.9,1,1, 6.766, 9425.505, 1196.141, 52604.307 24/05/11,06:11:15,00,09,1, 11.9,1,1, 6.767, 9425.499, 1196.141, 52604.307 24/05/11,06:11:15,01,09,1, 11.9,1,1, 6.767, 9426.387, 1193.280, 52602.588 24/05/11,06:11:15,02,09,1, 11.9,1,1, 6.767, 9427.075, 1193.005, 52604.759 24/05/11,06:11:15,03,09,1, 11.9,1,1, 6.767, 9427.286, 1193.003, 52602.705 24/05/11,06:11:15,04,09,1, 11.9,1,1, 6.767, 9426.099, 1192.915, 52602.791 24/05/11,06:11:15,05,09,1, 11.9,1,1, 6.767, 9427.187, 1192.839, 52604.180 24/05/11,06:11:15,06,09,1, 11.9,1,1, 6.767, 9426.597, 1193.018, 52601.955 24/05/11,06:11:15,07,09,1, 11.9,1,1, 6.767, 9426.408, 1192.909, 52603.982 24/05/11,06:11:15,08,09,1, 11.9,1,1, 6.767, 9427.603, 1192.893, 52603.910 24/05/11,06:11:15,09,09,1, 11.9,1,1, 6.767, 9426.617, 1192.931, 52602.522 24/05/11,06:11:15,10,09,1, 11.9,1,1, 6.767, 9427.243, 1192.667, 52604.747 24/05/11,06:11:15,11,09,1, 11.9,1,1, 6.767, 9427.510, 1192.610, 52602.586 24/05/11,06:11:15,12,09,1, 11.9,1,1, 6.767, 9426.292, 1192.645, 52602.771 24/05/11,06:11:15,13,09,1, 11.9,1,1, 6.767, 9427.387, 1192.511, 52604.078 24/05/11,06:11:15,14,09,1, 11.9,1,1, 6.767, 9426.763, 1192.608, 52601.802 24/05/11,06:11:15,15,09,1, 11.9,1,1, 6.767, 9426.617, 1192.575, 52603.860 24/05/11,06:11:15,16,09,1, 11.9,1,1, 6.767, 9427.836, 1192.587, 52603.694 24/05/11,06:11:15,17,09,1, 11.9,1,1, 6.767, 9426.772, 1192.627, 52602.310 24/05/11,06:11:15,18,09,1, 11.9,1,1, 6.767, 9427.461, 1192.334, 52604.520 24/05/11,06:11:15,19,09,1, 11.9,1,1, 6.767, 9427.736, 1192.350, 52602.493 24/05/11,06:11:16,00,09,1, 11.8,1,1, 6.765, 9427.727, 1192.350, 52602.493 24/05/11,06:11:16,01,09,1, 11.8,1,1, 6.765, 9428.510, 1190.250, 52601.925 24/05/11,06:11:16,02,09,1, 11.8,1,1, 6.765, 9429.142, 1189.972, 52604.107 24/05/11,06:11:16,03,09,1, 11.8,1,1, 6.765, 9429.378, 1190.003, 52602.008 24/05/11,06:11:16,04,09,1, 11.8,1,1, 6.765, 9428.130, 1189.959, 52602.197 24/05/11,06:11:16,05,09,1, 11.8,1,1, 6.765, 9429.276, 1189.885, 52603.530 24/05/11,06:11:16,06,09,1, 11.8,1,1, 6.765, 9428.606, 1190.109, 52601.344 24/05/11,06:11:16,07,09,1, 11.8,1,1, 6.765, 9428.557, 1189.992, 52603.406 24/05/11,06:11:16,08,09,1, 11.8,1,1, 6.765, 9429.741, 1189.939, 52603.146 24/05/11,06:11:16,09,09,1, 11.8,1,1, 6.765, 9428.670, 1189.954, 52601.811 24/05/11,06:11:16,10,09,1, 11.8,1,1, 6.765, 9429.386, 1189.737, 52604.126 24/05/11,06:11:16,11,09,1, 11.8,1,1, 6.765, 9429.559, 1189.762, 52602.009 24/05/11,06:11:16,12,09,1, 11.8,1,1, 6.765, 9428.369, 1189.694, 52602.232 24/05/11,06:11:16,13,09,1, 11.8,1,1, 6.765, 9429.532, 1189.607, 52603.456 24/05/11,06:11:16,14,09,1, 11.8,1,1, 6.765, 9428.819, 1189.841, 52601.244 24/05/11,06:11:16,15,09,1, 11.8,1,1, 6.765, 9428.739, 1189.730, 52603.376 24/05/11,06:11:16,16,09,1, 11.8,1,1, 6.765, 9429.996, 1189.787, 52603.099 24/05/11,06:11:16,17,09,1, 11.8,1,1, 6.765, 9428.965, 1189.776, 52601.821 24/05/11,06:11:16,18,09,1, 11.8,1,1, 6.765, 9429.645, 1189.557, 52604.062 24/05/11,06:11:16,19,09,1, 11.8,1,1, 6.765, 9429.816, 1189.540, 52601.870 24/05/11,06:11:17,00,09,1, 11.9,1,1, 6.763, 9429.814, 1189.540, 52601.870 24/05/11,06:11:17,01,09,1, 11.9,1,1, 6.763, 9431.086, 1188.087, 52601.606 24/05/11,06:11:17,02,09,1, 11.9,1,1, 6.763, 9431.795, 1187.835, 52603.804 24/05/11,06:11:17,03,09,1, 11.9,1,1, 6.763, 9431.853, 1187.855, 52601.489 24/05/11,06:11:17,04,09,1, 11.9,1,1, 6.763, 9430.750, 1187.850, 52601.793 24/05/11,06:11:17,05,09,1, 11.9,1,1, 6.763, 9431.923, 1187.751, 52603.035 24/05/11,06:11:17,06,09,1, 11.9,1,1, 6.763, 9431.330, 1187.970, 52601.017 24/05/11,06:11:17,07,09,1, 11.9,1,1, 6.763, 9431.299, 1187.877, 52603.243 24/05/11,06:11:17,08,09,1, 11.9,1,1, 6.763, 9432.459, 1187.879, 52602.733 24/05/11,06:11:17,09,09,1, 11.9,1,1, 6.763, 9431.341, 1187.881, 52601.416 24/05/11,06:11:17,10,09,1, 11.9,1,1, 6.763, 9432.122, 1187.641, 52603.723 24/05/11,06:11:17,11,09,1, 11.9,1,1, 6.763, 9432.128, 1187.647, 52601.330 24/05/11,06:11:17,12,09,1, 11.9,1,1, 6.763, 9431.042, 1187.646, 52601.969 24/05/11,06:11:17,13,09,1, 11.9,1,1, 6.763, 9432.237, 1187.559, 52603.133 24/05/11,06:11:17,14,09,1, 11.9,1,1, 6.763, 9431.522, 1187.776, 52600.853 24/05/11,06:11:17,15,09,1, 11.9,1,1, 6.763, 9431.581, 1187.699, 52603.177 24/05/11,06:11:17,16,09,1, 11.9,1,1, 6.763, 9432.714, 1187.617, 52602.579 24/05/11,06:11:17,17,09,1, 11.9,1,1, 6.763, 9431.656, 1187.674, 52601.597 24/05/11,06:11:17,18,09,1, 11.9,1,1, 6.763, 9432.323, 1187.385, 52603.614 24/05/11,06:11:17,19,09,1, 11.9,1,1, 6.763, 9432.391, 1187.459, 52601.395 24/05/11,06:11:18,00,08,1, 11.9,1,1, 6.768, 9432.384, 1187.459, 52601.395 24/05/11,06:11:18,01,08,1, 11.9,1,1, 6.768, 9433.873, 1185.856, 52601.257 24/05/11,06:11:18,02,08,1, 11.9,1,1, 6.768, 9434.608, 1185.614, 52603.287 24/05/11,06:11:18,03,08,1, 11.9,1,1, 6.768, 9434.557, 1185.667, 52601.050 24/05/11,06:11:18,04,08,1, 11.9,1,1, 6.768, 9433.549, 1185.614, 52601.667 24/05/11,06:11:18,05,08,1, 11.9,1,1, 6.768, 9434.722, 1185.588, 52602.667 24/05/11,06:11:18,06,08,1, 11.9,1,1, 6.768, 9434.095, 1185.761, 52600.636 24/05/11,06:11:18,07,08,1, 11.9,1,1, 6.768, 9434.228, 1185.651, 52602.971 24/05/11,06:11:18,08,08,1, 11.9,1,1, 6.768, 9435.287, 1185.641, 52602.285 24/05/11,06:11:18,09,08,1, 11.9,1,1, 6.768, 9434.167, 1185.653, 52601.247 24/05/11,06:11:18,10,08,1, 11.9,1,1, 6.768, 9434.924, 1185.387, 52603.225 24/05/11,06:11:18,11,08,1, 11.9,1,1, 6.768, 9434.853, 1185.446, 52600.916 24/05/11,06:11:18,12,08,1, 11.9,1,1, 6.768, 9433.885, 1185.439, 52601.678 24/05/11,06:11:18,13,08,1, 11.9,1,1, 6.768, 9435.058, 1185.358, 52602.585 24/05/11,06:11:18,14,08,1, 11.9,1,1, 6.768, 9434.362, 1185.568, 52600.575 24/05/11,06:11:18,15,08,1, 11.9,1,1, 6.768, 9434.534, 1185.385, 52602.879 24/05/11,06:11:18,16,08,1, 11.9,1,1, 6.768, 9435.520, 1185.398, 52602.032 24/05/11,06:11:18,17,08,1, 11.9,1,1, 6.768, 9434.493, 1185.415, 52601.090 24/05/11,06:11:18,18,08,1, 11.9,1,1, 6.768, 9435.246, 1185.133, 52603.108 24/05/11,06:11:18,19,08,1, 11.9,1,1, 6.768, 9435.135, 1185.206, 52600.917 24/05/11,06:11:19,00,07,1, 11.9,1,1, 6.766, 9435.129, 1185.206, 52600.917 24/05/11,06:11:19,01,07,1, 11.9,1,1, 6.766, 9436.839, 1183.548, 52600.911 24/05/11,06:11:19,02,07,1, 11.9,1,1, 6.766, 9437.658, 1183.299, 52602.886 24/05/11,06:11:19,03,07,1, 11.9,1,1, 6.766, 9437.468, 1183.402, 52600.637 24/05/11,06:11:19,04,07,1, 11.9,1,1, 6.766, 9436.608, 1183.386, 52601.468 24/05/11,06:11:19,05,07,1, 11.9,1,1, 6.766, 9437.808, 1183.320, 52602.471 24/05/11,06:11:19,06,07,1, 11.9,1,1, 6.766, 9437.042, 1183.500, 52600.509 24/05/11,06:11:19,07,07,1, 11.9,1,1, 6.766, 9437.319, 1183.307, 52602.711 24/05/11,06:11:19,08,07,1, 11.9,1,1, 6.766, 9438.243, 1183.282, 52601.907 24/05/11,06:11:19,09,07,1, 11.9,1,1, 6.766, 9437.099, 1183.298, 52600.995 24/05/11,06:11:19,10,07,1, 11.9,1,1, 6.766, 9437.915, 1183.009, 52602.867 24/05/11,06:11:19,11,07,1, 11.9,1,1, 6.766, 9437.739, 1183.183, 52600.715 24/05/11,06:11:19,12,07,1, 11.9,1,1, 6.766, 9436.870, 1183.136, 52601.525 24/05/11,06:11:19,13,07,1, 11.9,1,1, 6.766, 9438.058, 1183.064, 52602.269 24/05/11,06:11:19,14,07,1, 11.9,1,1, 6.766, 9437.383, 1183.238, 52600.452 24/05/11,06:11:19,15,07,1, 11.9,1,1, 6.766, 9437.583, 1183.089, 52602.806 24/05/11,06:11:19,16,07,1, 11.9,1,1, 6.766, 9438.559, 1183.037, 52601.865 24/05/11,06:11:19,17,07,1, 11.9,1,1, 6.766, 9437.402, 1183.025, 52600.911 24/05/11,06:11:19,18,07,1, 11.9,1,1, 6.766, 9438.287, 1182.772, 52602.750 24/05/11,06:11:19,19,07,1, 11.9,1,1, 6.766, 9438.104, 1182.933, 52600.586 24/05/11,06:11:20,00,08,1, 11.9,1,1, 6.768, 9438.100, 1182.933, 52600.586 24/05/11,06:11:20,01,08,1, 11.9,1,1, 6.768, 9439.944, 1181.248, 52600.943 24/05/11,06:11:20,02,08,1, 11.9,1,1, 6.768, 9440.748, 1180.991, 52602.567 24/05/11,06:11:20,03,08,1, 11.9,1,1, 6.768, 9440.562, 1181.127, 52600.201 24/05/11,06:11:20,04,08,1, 11.9,1,1, 6.768, 9439.785, 1181.162, 52601.417 24/05/11,06:11:20,05,08,1, 11.9,1,1, 6.768, 9440.995, 1181.099, 52602.079 24/05/11,06:11:20,06,08,1, 11.9,1,1, 6.768, 9440.260, 1181.293, 52600.379 24/05/11,06:11:20,07,08,1, 11.9,1,1, 6.768, 9440.581, 1181.056, 52602.722 24/05/11,06:11:20,08,08,1, 11.9,1,1, 6.768, 9441.425, 1181.014, 52601.552 24/05/11,06:11:20,09,08,1, 11.9,1,1, 6.768, 9440.251, 1181.017, 52600.929 24/05/11,06:11:20,10,08,1, 11.9,1,1, 6.768, 9441.058, 1180.799, 52602.683 24/05/11,06:11:20,11,08,1, 11.9,1,1, 6.768, 9440.847, 1180.934, 52600.316 24/05/11,06:11:20,12,08,1, 11.9,1,1, 6.768, 9440.091, 1180.932, 52601.445 24/05/11,06:11:20,13,08,1, 11.9,1,1, 6.768, 9441.313, 1180.862, 52602.200 24/05/11,06:11:20,14,08,1, 11.9,1,1, 6.768, 9440.601, 1181.036, 52600.373 24/05/11,06:11:20,15,08,1, 11.9,1,1, 6.768, 9440.931, 1180.858, 52602.636 24/05/11,06:11:20,16,08,1, 11.9,1,1, 6.768, 9441.746, 1180.805, 52601.449 24/05/11,06:11:20,17,08,1, 11.9,1,1, 6.768, 9440.588, 1180.837, 52600.826 24/05/11,06:11:20,18,08,1, 11.9,1,1, 6.768, 9441.424, 1180.587, 52602.501 24/05/11,06:11:20,19,08,1, 11.9,1,1, 6.768, 9441.203, 1180.741, 52600.194 24/05/11,06:11:21,00,09,1, 11.9,1,1, 6.767, 9441.196, 1180.741, 52600.194 24/05/11,06:11:21,01,09,1, 11.9,1,1, 6.767, 9442.519, 1179.140, 52600.156 24/05/11,06:11:21,02,09,1, 11.9,1,1, 6.767, 9444.514, 1178.945, 52602.719 24/05/11,06:11:21,03,09,1, 11.9,1,1, 6.767, 9443.314, 1178.968, 52599.094 24/05/11,06:11:21,04,09,1, 11.9,1,1, 6.767, 9442.986, 1179.214, 52602.097 24/05/11,06:11:21,05,09,1, 11.9,1,1, 6.767, 9444.616, 1179.003, 52601.674 24/05/11,06:11:21,06,09,1, 11.9,1,1, 6.767, 9442.934, 1179.157, 52599.671 24/05/11,06:11:21,07,09,1, 11.9,1,1, 6.767, 9444.213, 1179.153, 52603.404 24/05/11,06:11:21,08,09,1, 11.9,1,1, 6.767, 9444.628, 1178.811, 52600.448 24/05/11,06:11:21,09,09,1, 11.9,1,1, 6.767, 9443.114, 1178.990, 52600.802 24/05/11,06:11:21,10,09,1, 11.9,1,1, 6.767, 9444.749, 1178.790, 52602.812 24/05/11,06:11:21,11,09,1, 11.9,1,1, 6.767, 9443.654, 1178.816, 52599.092 24/05/11,06:11:21,12,09,1, 11.9,1,1, 6.767, 9443.369, 1179.010, 52602.073 24/05/11,06:11:21,13,09,1, 11.9,1,1, 6.767, 9444.953, 1178.786, 52601.662 24/05/11,06:11:21,14,09,1, 11.9,1,1, 6.767, 9443.310, 1178.953, 52599.662 24/05/11,06:11:21,15,09,1, 11.9,1,1, 6.767, 9444.596, 1178.898, 52603.372 24/05/11,06:11:21,16,09,1, 11.9,1,1, 6.767, 9444.942, 1178.616, 52600.280 24/05/11,06:11:21,17,09,1, 11.9,1,1, 6.767, 9443.392, 1178.811, 52600.771 24/05/11,06:11:21,18,09,1, 11.9,1,1, 6.767, 9445.124, 1178.579, 52602.780 24/05/11,06:11:21,19,09,1, 11.9,1,1, 6.767, 9443.908, 1178.598, 52599.104 24/05/11,06:11:22,00,09,1, 11.9,1,1, 6.767, 9443.908, 1178.598, 52599.104 24/05/11,06:11:22,01,09,1, 11.9,1,1, 6.767, 9446.704, 1177.624, 52601.039 24/05/11,06:11:22,02,09,1, 11.9,1,1, 6.767, 9447.488, 1177.341, 52601.671 24/05/11,06:11:22,03,09,1, 11.9,1,1, 6.767, 9446.751, 1177.564, 52599.821 24/05/11,06:11:22,04,09,1, 11.9,1,1, 6.767, 9446.827, 1177.605, 52601.713 24/05/11,06:11:22,05,09,1, 11.9,1,1, 6.767, 9447.539, 1177.445, 52600.958 24/05/11,06:11:22,06,09,1, 11.9,1,1, 6.767, 9446.976, 1177.736, 52600.480 24/05/11,06:11:22,07,09,1, 11.9,1,1, 6.767, 9447.731, 1177.433, 52602.271 24/05/11,06:11:22,08,09,1, 11.9,1,1, 6.767, 9447.735, 1177.391, 52600.455 24/05/11,06:11:22,09,09,1, 11.9,1,1, 6.767, 9447.070, 1177.512, 52601.000 24/05/11,06:11:22,10,09,1, 11.9,1,1, 6.767, 9447.807, 1177.187, 52601.559 24/05/11,06:11:22,11,09,1, 11.9,1,1, 6.767, 9447.147, 1177.510, 52599.803 24/05/11,06:11:22,12,09,1, 11.9,1,1, 6.767, 9447.175, 1177.524, 52601.714 24/05/11,06:11:22,13,09,1, 11.9,1,1, 6.767, 9447.901, 1177.386, 52601.039 24/05/11,06:11:22,14,09,1, 11.9,1,1, 6.767, 9447.336, 1177.678, 52600.608 24/05/11,06:11:22,15,09,1, 11.9,1,1, 6.767, 9448.049, 1177.312, 52602.283 24/05/11,06:11:22,16,09,1, 11.9,1,1, 6.767, 9448.142, 1177.330, 52600.517 24/05/11,06:11:22,17,09,1, 11.9,1,1, 6.767, 9447.426, 1177.426, 52601.090 24/05/11,06:11:22,18,09,1, 11.9,1,1, 6.767, 9448.134, 1177.092, 52601.499 24/05/11,06:11:22,19,09,1, 11.9,1,1, 6.767, 9447.534, 1177.427, 52599.822 24/05/11,06:11:23,00,08,1, 11.9,1,1, 6.765, 9447.529, 1177.427, 52599.822 24/05/11,06:11:23,01,08,1, 11.9,1,1, 6.765, 9450.331, 1176.765, 52601.015 24/05/11,06:11:23,02,08,1, 11.9,1,1, 6.765, 9451.127, 1176.477, 52601.314 24/05/11,06:11:23,03,08,1, 11.9,1,1, 6.765, 9450.406, 1176.842, 52599.798 24/05/11,06:11:23,04,08,1, 11.9,1,1, 6.765, 9450.600, 1176.793, 52601.633 24/05/11,06:11:23,05,08,1, 11.9,1,1, 6.765, 9451.338, 1176.734, 52600.936 24/05/11,06:11:23,06,08,1, 11.9,1,1, 6.765, 9450.659, 1176.970, 52600.632 24/05/11,06:11:23,07,08,1, 11.9,1,1, 6.765, 9451.418, 1176.575, 52602.147 24/05/11,06:11:23,08,08,1, 11.9,1,1, 6.765, 9451.371, 1176.607, 52600.264 24/05/11,06:11:23,09,08,1, 11.9,1,1, 6.765, 9450.752, 1176.767, 52600.941 24/05/11,06:11:23,10,08,1, 11.9,1,1, 6.765, 9451.420, 1176.448, 52601.306 24/05/11,06:11:23,11,08,1, 11.9,1,1, 6.765, 9450.772, 1176.815, 52599.698 24/05/11,06:11:23,12,08,1, 11.9,1,1, 6.765, 9450.977, 1176.771, 52601.610 24/05/11,06:11:23,13,08,1, 11.9,1,1, 6.765, 9451.679, 1176.650, 52600.938 24/05/11,06:11:23,14,08,1, 11.9,1,1, 6.765, 9451.002, 1176.923, 52600.503 24/05/11,06:11:23,15,08,1, 11.9,1,1, 6.765, 9451.765, 1176.526, 52602.010 24/05/11,06:11:23,16,08,1, 11.9,1,1, 6.765, 9451.706, 1176.580, 52600.270 24/05/11,06:11:23,17,08,1, 11.9,1,1, 6.765, 9451.059, 1176.667, 52600.961 24/05/11,06:11:23,18,08,1, 11.9,1,1, 6.765, 9451.710, 1176.406, 52601.209 24/05/11,06:11:23,19,08,1, 11.9,1,1, 6.765, 9451.144, 1176.767, 52599.801 24/05/11,06:11:24,00,08,1, 11.9,1,1, 6.769, 9451.143, 1176.767, 52599.801 24/05/11,06:11:24,01,08,1, 11.9,1,1, 6.769, 9453.926, 1176.151, 52600.920 24/05/11,06:11:24,02,08,1, 11.9,1,1, 6.769, 9454.581, 1175.949, 52601.734 24/05/11,06:11:24,03,08,1, 11.9,1,1, 6.769, 9453.978, 1176.237, 52599.135 24/05/11,06:11:24,04,08,1, 11.9,1,1, 6.769, 9454.274, 1176.200, 52601.440 24/05/11,06:11:24,05,08,1, 11.9,1,1, 6.769, 9455.035, 1176.200, 52601.475 24/05/11,06:11:24,06,08,1, 11.9,1,1, 6.769, 9454.129, 1176.273, 52599.995 24/05/11,06:11:24,07,08,1, 11.9,1,1, 6.769, 9455.032, 1175.951, 52601.693 24/05/11,06:11:24,08,08,1, 11.9,1,1, 6.769, 9454.993, 1176.066, 52600.566 24/05/11,06:11:24,09,08,1, 11.9,1,1, 6.769, 9454.029, 1176.054, 52600.376 24/05/11,06:11:24,10,08,1, 11.9,1,1, 6.769, 9454.985, 1175.809, 52600.894 24/05/11,06:11:24,11,08,1, 11.9,1,1, 6.769, 9454.478, 1176.237, 52599.962 24/05/11,06:11:24,12,08,1, 11.9,1,1, 6.769, 9454.309, 1176.100, 52601.393 24/05/11,06:11:24,13,08,1, 11.9,1,1, 6.769, 9455.515, 1176.115, 52601.210 24/05/11,06:11:24,14,08,1, 11.9,1,1, 6.769, 9454.629, 1176.175, 52600.001 24/05/11,06:11:24,15,08,1, 11.9,1,1, 6.769, 9455.230, 1175.876, 52602.030 24/05/11,06:11:24,16,08,1, 11.9,1,1, 6.769, 9455.451, 1175.936, 52600.109 24/05/11,06:11:24,17,08,1, 11.9,1,1, 6.769, 9454.392, 1175.907, 52600.295 24/05/11,06:11:24,18,08,1, 11.9,1,1, 6.769, 9455.354, 1175.791, 52601.480 24/05/11,06:11:24,19,08,1, 11.9,1,1, 6.769, 9454.871, 1176.067, 52599.492 24/05/11,06:11:25,00,09,1, 11.8,1,1, 6.767, 9454.864, 1176.067, 52599.492 24/05/11,06:11:25,01,09,1, 11.8,1,1, 6.767, 9457.113, 1174.874, 52599.381 24/05/11,06:11:25,02,09,1, 11.8,1,1, 6.767, 9457.858, 1174.906, 52601.166 24/05/11,06:11:25,03,09,1, 11.8,1,1, 6.767, 9457.935, 1175.191, 52599.451 24/05/11,06:11:25,04,09,1, 11.8,1,1, 6.767, 9457.280, 1174.945, 52600.284 24/05/11,06:11:25,05,09,1, 11.8,1,1, 6.767, 9458.619, 1175.094, 52601.269 24/05/11,06:11:25,06,09,1, 11.8,1,1, 6.767, 9457.984, 1175.045, 52599.486 24/05/11,06:11:25,07,09,1, 11.8,1,1, 6.767, 9457.978, 1174.742, 52601.144 24/05/11,06:11:25,08,09,1, 11.8,1,1, 6.767, 9458.705, 1174.982, 52600.272 24/05/11,06:11:25,09,09,1, 11.8,1,1, 6.767, 9457.445, 1174.768, 52599.315 24/05/11,06:11:25,10,09,1, 11.8,1,1, 6.767, 9458.191, 1174.822, 52601.146 24/05/11,06:11:25,11,09,1, 11.8,1,1, 6.767, 9458.292, 1175.078, 52599.505 24/05/11,06:11:25,12,09,1, 11.8,1,1, 6.767, 9457.611, 1174.832, 52600.322 24/05/11,06:11:25,13,09,1, 11.8,1,1, 6.767, 9458.982, 1175.006, 52601.244 24/05/11,06:11:25,14,09,1, 11.8,1,1, 6.767, 9458.284, 1174.929, 52599.480 24/05/11,06:11:25,15,09,1, 11.8,1,1, 6.767, 9458.308, 1174.634, 52601.025 24/05/11,06:11:25,16,09,1, 11.8,1,1, 6.767, 9459.074, 1174.853, 52600.218 24/05/11,06:11:25,17,09,1, 11.8,1,1, 6.767, 9457.760, 1174.652, 52599.327 24/05/11,06:11:25,18,09,1, 11.8,1,1, 6.767, 9458.568, 1174.714, 52601.050 24/05/11,06:11:25,19,09,1, 11.8,1,1, 6.767, 9458.604, 1174.980, 52599.479 24/05/11,06:11:26,00,08,1, 11.9,1,1, 6.767, 9458.603, 1174.980, 52599.479 24/05/11,06:11:26,01,08,1, 11.9,1,1, 6.767, 9460.896, 1174.042, 52599.460 24/05/11,06:11:26,02,08,1, 11.9,1,1, 6.767, 9461.306, 1173.971, 52600.214 24/05/11,06:11:26,03,08,1, 11.9,1,1, 6.767, 9461.418, 1174.360, 52599.588 24/05/11,06:11:26,04,08,1, 11.9,1,1, 6.767, 9460.796, 1174.023, 52600.062 24/05/11,06:11:26,05,08,1, 11.9,1,1, 6.767, 9462.253, 1174.254, 52600.729 24/05/11,06:11:26,06,08,1, 11.9,1,1, 6.767, 9461.442, 1174.144, 52598.949 24/05/11,06:11:26,07,08,1, 11.9,1,1, 6.767, 9461.453, 1173.854, 52600.708 24/05/11,06:11:26,08,08,1, 11.9,1,1, 6.767, 9462.158, 1174.120, 52599.713 24/05/11,06:11:26,09,08,1, 11.9,1,1, 6.767, 9460.831, 1173.906, 52598.871 24/05/11,06:11:26,10,08,1, 11.9,1,1, 6.767, 9461.769, 1173.994, 52600.651 24/05/11,06:11:26,11,08,1, 11.9,1,1, 6.767, 9461.786, 1174.237, 52598.813 24/05/11,06:11:26,12,08,1, 11.9,1,1, 6.767, 9461.257, 1173.944, 52599.966 24/05/11,06:11:26,13,08,1, 11.9,1,1, 6.767, 9462.569, 1174.156, 52600.737 24/05/11,06:11:26,14,08,1, 11.9,1,1, 6.767, 9461.783, 1174.040, 52598.906 24/05/11,06:11:26,15,08,1, 11.9,1,1, 6.767, 9461.867, 1173.760, 52600.725 24/05/11,06:11:26,16,08,1, 11.9,1,1, 6.767, 9462.529, 1174.005, 52599.573 24/05/11,06:11:26,17,08,1, 11.9,1,1, 6.767, 9461.169, 1173.788, 52598.756 24/05/11,06:11:26,18,08,1, 11.9,1,1, 6.767, 9462.140, 1173.914, 52600.546 24/05/11,06:11:26,19,08,1, 11.9,1,1, 6.767, 9462.114, 1174.132, 52598.846 24/05/11,06:11:27,00,09,1, 11.9,1,1, 6.768, 9462.107, 1174.132, 52598.846 24/05/11,06:11:27,01,09,1, 11.9,1,1, 6.768, 9464.325, 1173.346, 52599.068 24/05/11,06:11:27,02,09,1, 11.9,1,1, 6.768, 9465.514, 1173.309, 52599.843 24/05/11,06:11:27,03,09,1, 11.9,1,1, 6.768, 9464.872, 1173.545, 52598.080 24/05/11,06:11:27,04,09,1, 11.9,1,1, 6.768, 9465.080, 1173.416, 52600.301 24/05/11,06:11:27,05,09,1, 11.9,1,1, 6.768, 9466.074, 1173.419, 52599.406 24/05/11,06:11:27,06,09,1, 11.9,1,1, 6.768, 9464.980, 1173.466, 52598.661 24/05/11,06:11:27,07,09,1, 11.9,1,1, 6.768, 9465.756, 1173.203, 52600.417 24/05/11,06:11:27,08,09,1, 11.9,1,1, 6.768, 9465.606, 1173.274, 52598.278 24/05/11,06:11:27,09,09,1, 11.9,1,1, 6.768, 9464.756, 1173.261, 52599.093 24/05/11,06:11:27,10,09,1, 11.9,1,1, 6.768, 9465.908, 1173.240, 52599.851 24/05/11,06:11:27,11,09,1, 11.9,1,1, 6.768, 9465.273, 1173.504, 52598.043 24/05/11,06:11:27,12,09,1, 11.9,1,1, 6.768, 9465.530, 1173.324, 52600.171 24/05/11,06:11:27,13,09,1, 11.9,1,1, 6.768, 9466.427, 1173.339, 52599.349 24/05/11,06:11:27,14,09,1, 11.9,1,1, 6.768, 9465.366, 1173.351, 52598.534 24/05/11,06:11:27,15,09,1, 11.9,1,1, 6.768, 9466.169, 1173.055, 52600.284 24/05/11,06:11:27,16,09,1, 11.9,1,1, 6.768, 9466.028, 1173.231, 52598.041 24/05/11,06:11:27,17,09,1, 11.9,1,1, 6.768, 9465.164, 1173.243, 52598.919 24/05/11,06:11:27,18,09,1, 11.9,1,1, 6.768, 9466.308, 1173.175, 52599.709 24/05/11,06:11:27,19,09,1, 11.9,1,1, 6.768, 9465.707, 1173.449, 52598.020 24/05/11,06:11:28,00,09,1, 11.9,1,1, 6.769, 9465.704, 1173.449, 52598.020 24/05/11,06:11:28,01,09,1, 11.9,1,1, 6.769, 9468.403, 1172.521, 52598.389 24/05/11,06:11:28,02,09,1, 11.9,1,1, 6.769, 9469.612, 1172.445, 52599.128 24/05/11,06:11:28,03,09,1, 11.9,1,1, 6.769, 9468.899, 1172.659, 52597.378 24/05/11,06:11:28,04,09,1, 11.9,1,1, 6.769, 9469.182, 1172.440, 52599.493 24/05/11,06:11:28,05,09,1, 11.9,1,1, 6.769, 9470.078, 1172.452, 52598.451 24/05/11,06:11:28,06,09,1, 11.9,1,1, 6.769, 9468.988, 1172.455, 52597.720 24/05/11,06:11:28,07,09,1, 11.9,1,1, 6.769, 9469.770, 1172.224, 52599.453 24/05/11,06:11:28,08,09,1, 11.9,1,1, 6.769, 9469.575, 1172.358, 52597.285 24/05/11,06:11:28,09,09,1, 11.9,1,1, 6.769, 9468.766, 1172.381, 52598.257 24/05/11,06:11:28,10,09,1, 11.9,1,1, 6.769, 9469.956, 1172.322, 52598.870 24/05/11,06:11:28,11,09,1, 11.9,1,1, 6.769, 9469.331, 1172.530, 52597.197 24/05/11,06:11:28,12,09,1, 11.9,1,1, 6.769, 9469.612, 1172.367, 52599.397 24/05/11,06:11:28,13,09,1, 11.9,1,1, 6.769, 9470.427, 1172.365, 52598.409 24/05/11,06:11:28,14,09,1, 11.9,1,1, 6.769, 9469.368, 1172.334, 52597.673 24/05/11,06:11:28,15,09,1, 11.9,1,1, 6.769, 9470.128, 1172.124, 52599.277 24/05/11,06:11:28,16,09,1, 11.9,1,1, 6.769, 9469.987, 1172.257, 52597.148 24/05/11,06:11:28,17,09,1, 11.9,1,1, 6.769, 9469.182, 1172.249, 52598.035 24/05/11,06:11:28,18,09,1, 11.9,1,1, 6.769, 9470.383, 1172.267, 52598.759 24/05/11,06:11:28,19,09,1, 11.9,1,1, 6.769, 9469.778, 1172.484, 52597.194 24/05/11,06:11:29,00,09,1, 11.8,1,1, 6.768, 9469.776, 1172.484, 52597.194 24/05/11,06:11:29,01,09,1, 11.8,1,1, 6.768, 9472.895, 1171.725, 52598.020 24/05/11,06:11:29,02,09,1, 11.8,1,1, 6.768, 9473.632, 1171.565, 52597.649 24/05/11,06:11:29,03,09,1, 11.8,1,1, 6.768, 9473.068, 1171.997, 52596.981 24/05/11,06:11:29,04,09,1, 11.8,1,1, 6.768, 9473.747, 1171.680, 52598.761 24/05/11,06:11:29,05,09,1, 11.8,1,1, 6.768, 9473.981, 1171.678, 52597.241 24/05/11,06:11:29,06,09,1, 11.8,1,1, 6.768, 9473.307, 1171.799, 52597.648 24/05/11,06:11:29,07,09,1, 11.8,1,1, 6.768, 9474.036, 1171.420, 52598.195 24/05/11,06:11:29,08,09,1, 11.8,1,1, 6.768, 9473.447, 1171.711, 52596.503 24/05/11,06:11:29,09,09,1, 11.8,1,1, 6.768, 9473.322, 1171.755, 52597.954 24/05/11,06:11:29,10,09,1, 11.8,1,1, 6.768, 9474.072, 1171.560, 52597.614 24/05/11,06:11:29,11,09,1, 11.8,1,1, 6.768, 9473.515, 1171.955, 52597.009 24/05/11,06:11:29,12,09,1, 11.8,1,1, 6.768, 9474.186, 1171.609, 52598.731 24/05/11,06:11:29,13,09,1, 11.8,1,1, 6.768, 9474.388, 1171.627, 52597.155 24/05/11,06:11:29,14,09,1, 11.8,1,1, 6.768, 9473.817, 1171.772, 52597.570 24/05/11,06:11:29,15,09,1, 11.8,1,1, 6.768, 9474.452, 1171.363, 52598.102 24/05/11,06:11:29,16,09,1, 11.8,1,1, 6.768, 9473.896, 1171.647, 52596.351 24/05/11,06:11:29,17,09,1, 11.8,1,1, 6.768, 9473.748, 1171.658, 52597.806 24/05/11,06:11:29,18,09,1, 11.8,1,1, 6.768, 9474.541, 1171.531, 52597.464 24/05/11,06:11:29,19,09,1, 11.8,1,1, 6.768, 9473.974, 1171.891, 52596.862 24/05/11,06:11:30,00,09,1, 11.8,1,1, 6.769, 9473.974, 1171.891, 52596.862 24/05/11,06:11:30,01,09,1, 11.8,1,1, 6.769, 9477.767, 1171.265, 52597.458 24/05/11,06:11:30,02,09,1, 11.8,1,1, 6.769, 9478.450, 1171.208, 52596.932 24/05/11,06:11:30,03,09,1, 11.8,1,1, 6.769, 9477.922, 1171.465, 52596.387 24/05/11,06:11:30,04,09,1, 11.8,1,1, 6.769, 9478.647, 1171.188, 52598.049 24/05/11,06:11:30,05,09,1, 11.8,1,1, 6.769, 9478.786, 1171.145, 52596.534 24/05/11,06:11:30,06,09,1, 11.8,1,1, 6.769, 9478.162, 1171.266, 52597.029 24/05/11,06:11:30,07,09,1, 11.8,1,1, 6.769, 9478.843, 1170.886, 52597.437 24/05/11,06:11:30,08,09,1, 11.8,1,1, 6.769, 9478.222, 1171.194, 52595.553 24/05/11,06:11:30,09,09,1, 11.8,1,1, 6.769, 9478.242, 1171.198, 52597.424 24/05/11,06:11:30,10,09,1, 11.8,1,1, 6.769, 9479.081, 1171.059, 52596.877 24/05/11,06:11:30,11,09,1, 11.8,1,1, 6.769, 9478.420, 1171.354, 52596.203 24/05/11,06:11:30,12,09,1, 11.8,1,1, 6.769, 9479.178, 1171.104, 52598.073 24/05/11,06:11:30,13,09,1, 11.8,1,1, 6.769, 9479.336, 1171.065, 52596.274 24/05/11,06:11:30,14,09,1, 11.8,1,1, 6.769, 9478.657, 1171.154, 52596.739 24/05/11,06:11:30,15,09,1, 11.8,1,1, 6.769, 9479.413, 1170.812, 52597.428 24/05/11,06:11:30,16,09,1, 11.8,1,1, 6.769, 9478.790, 1171.084, 52595.589 24/05/11,06:11:30,17,09,1, 11.8,1,1, 6.769, 9478.760, 1171.115, 52597.294 24/05/11,06:11:30,18,09,1, 11.8,1,1, 6.769, 9479.609, 1171.011, 52596.733 24/05/11,06:11:30,19,09,1, 11.8,1,1, 6.769, 9478.993, 1171.338, 52596.175 24/05/11,06:11:31,00,09,1, 11.9,1,1, 6.769, 9478.989, 1171.338, 52596.175 24/05/11,06:11:31,01,09,1, 11.9,1,1, 6.769, 9482.942, 1170.238, 52596.351 24/05/11,06:11:31,02,09,1, 11.9,1,1, 6.769, 9484.256, 1170.290, 52596.727 24/05/11,06:11:31,03,09,1, 11.9,1,1, 6.769, 9483.430, 1170.410, 52595.167 24/05/11,06:11:31,04,09,1, 11.9,1,1, 6.769, 9483.971, 1170.157, 52597.463 24/05/11,06:11:31,05,09,1, 11.9,1,1, 6.769, 9484.559, 1170.121, 52595.678 24/05/11,06:11:31,06,09,1, 11.9,1,1, 6.769, 9483.400, 1170.087, 52595.426 24/05/11,06:11:31,07,09,1, 11.9,1,1, 6.769, 9484.339, 1169.913, 52596.958 24/05/11,06:11:31,08,09,1, 11.9,1,1, 6.769, 9483.919, 1170.126, 52594.669 24/05/11,06:11:31,09,09,1, 11.9,1,1, 6.769, 9483.489, 1170.167, 52596.319 24/05/11,06:11:31,10,09,1, 11.9,1,1, 6.769, 9484.792, 1170.142, 52596.573 24/05/11,06:11:31,11,09,1, 11.9,1,1, 6.769, 9483.990, 1170.279, 52594.973 24/05/11,06:11:31,12,09,1, 11.9,1,1, 6.769, 9484.557, 1170.041, 52597.299 24/05/11,06:11:31,13,09,1, 11.9,1,1, 6.769, 9485.114, 1170.000, 52595.623 24/05/11,06:11:31,14,09,1, 11.9,1,1, 6.769, 9483.928, 1170.001, 52595.320 24/05/11,06:11:31,15,09,1, 11.9,1,1, 6.769, 9484.876, 1169.864, 52596.831 24/05/11,06:11:31,16,09,1, 11.9,1,1, 6.769, 9484.516, 1170.035, 52594.677 24/05/11,06:11:31,17,09,1, 11.9,1,1, 6.769, 9484.032, 1170.064, 52596.191 24/05/11,06:11:31,18,09,1, 11.9,1,1, 6.769, 9485.411, 1170.022, 52596.472 24/05/11,06:11:31,19,09,1, 11.9,1,1, 6.769, 9484.566, 1170.186, 52595.074 24/05/11,06:11:32,00,09,1, 11.9,1,1, 6.768, 9484.563, 1170.186, 52595.074 24/05/11,06:11:32,01,09,1, 11.9,1,1, 6.768, 9488.907, 1169.279, 52595.929 24/05/11,06:11:32,02,09,1, 11.9,1,1, 6.768, 9490.157, 1169.283, 52596.093 24/05/11,06:11:32,03,09,1, 11.9,1,1, 6.768, 9489.327, 1169.386, 52594.687 24/05/11,06:11:32,04,09,1, 11.9,1,1, 6.768, 9489.932, 1169.181, 52596.891 24/05/11,06:11:32,05,09,1, 11.9,1,1, 6.768, 9490.453, 1169.198, 52595.143 24/05/11,06:11:32,06,09,1, 11.9,1,1, 6.768, 9489.287, 1169.210, 52595.031 24/05/11,06:11:32,07,09,1, 11.9,1,1, 6.768, 9490.279, 1169.027, 52596.543 24/05/11,06:11:32,08,09,1, 11.9,1,1, 6.768, 9489.854, 1169.293, 52594.239 24/05/11,06:11:32,09,09,1, 11.9,1,1, 6.768, 9489.496, 1169.195, 52595.912 24/05/11,06:11:32,10,09,1, 11.9,1,1, 6.768, 9490.834, 1169.237, 52596.104 24/05/11,06:11:32,11,09,1, 11.9,1,1, 6.768, 9489.971, 1169.346, 52594.719 24/05/11,06:11:32,12,09,1, 11.9,1,1, 6.768, 9490.573, 1169.100, 52596.958 24/05/11,06:11:32,13,09,1, 11.9,1,1, 6.768, 9491.036, 1169.147, 52595.172 24/05/11,06:11:32,14,09,1, 11.9,1,1, 6.768, 9489.880, 1169.136, 52594.982 24/05/11,06:11:32,15,09,1, 11.9,1,1, 6.768, 9490.886, 1168.973, 52596.304 24/05/11,06:11:32,16,09,1, 11.9,1,1, 6.768, 9490.421, 1169.207, 52594.209 24/05/11,06:11:32,17,09,1, 11.9,1,1, 6.768, 9490.056, 1169.174, 52595.988 24/05/11,06:11:32,18,09,1, 11.9,1,1, 6.768, 9491.404, 1169.114, 52596.068 24/05/11,06:11:32,19,09,1, 11.9,1,1, 6.768, 9490.476, 1169.257, 52594.575 24/05/11,06:11:33,00,08,1, 11.9,1,1, 6.769, 9490.471, 1169.257, 52594.575 24/05/11,06:11:33,01,08,1, 11.9,1,1, 6.769, 9494.689, 1168.483, 52594.710 24/05/11,06:11:33,02,08,1, 11.9,1,1, 6.769, 9496.213, 1168.760, 52596.481 24/05/11,06:11:33,03,08,1, 11.9,1,1, 6.769, 9495.860, 1168.673, 52594.385 24/05/11,06:11:33,04,08,1, 11.9,1,1, 6.769, 9495.538, 1168.410, 52595.989 24/05/11,06:11:33,05,08,1, 11.9,1,1, 6.769, 9496.773, 1168.655, 52595.836 24/05/11,06:11:33,06,08,1, 11.9,1,1, 6.769, 9495.349, 1168.363, 52594.016 24/05/11,06:11:33,07,08,1, 11.9,1,1, 6.769, 9495.899, 1168.379, 52596.206 24/05/11,06:11:33,08,08,1, 11.9,1,1, 6.769, 9496.392, 1168.605, 52594.609 24/05/11,06:11:33,09,08,1, 11.9,1,1, 6.769, 9495.300, 1168.371, 52594.697 24/05/11,06:11:33,10,08,1, 11.9,1,1, 6.769, 9496.859, 1168.654, 52596.516 24/05/11,06:11:33,11,08,1, 11.9,1,1, 6.769, 9496.440, 1168.621, 52594.323 24/05/11,06:11:33,12,08,1, 11.9,1,1, 6.769, 9496.130, 1168.362, 52595.924 24/05/11,06:11:33,13,08,1, 11.9,1,1, 6.769, 9497.346, 1168.571, 52595.745 24/05/11,06:11:33,14,08,1, 11.9,1,1, 6.769, 9495.988, 1168.322, 52594.011 24/05/11,06:11:33,15,08,1, 11.9,1,1, 6.769, 9496.478, 1168.415, 52596.144 24/05/11,06:11:33,16,08,1, 11.9,1,1, 6.769, 9496.981, 1168.623, 52594.550 24/05/11,06:11:33,17,08,1, 11.9,1,1, 6.769, 9495.885, 1168.383, 52594.758 24/05/11,06:11:33,18,08,1, 11.9,1,1, 6.769, 9497.412, 1168.637, 52596.489 24/05/11,06:11:33,19,08,1, 11.9,1,1, 6.769, 9497.012, 1168.603, 52594.268 24/05/11,06:11:34,00,08,1, 11.9,1,1, 6.770, 9497.005, 1168.603, 52594.268 24/05/11,06:11:34,01,08,1, 11.9,1,1, 6.770, 9500.514, 1167.959, 52594.543 24/05/11,06:11:34,02,08,1, 11.9,1,1, 6.770, 9502.019, 1168.268, 52596.100 24/05/11,06:11:34,03,08,1, 11.9,1,1, 6.770, 9501.533, 1168.107, 52593.923 24/05/11,06:11:34,04,08,1, 11.9,1,1, 6.770, 9501.300, 1167.828, 52595.570 24/05/11,06:11:34,05,08,1, 11.9,1,1, 6.770, 9502.463, 1168.073, 52595.194 24/05/11,06:11:34,06,08,1, 11.9,1,1, 6.770, 9500.982, 1167.762, 52593.567 24/05/11,06:11:34,07,08,1, 11.9,1,1, 6.770, 9501.700, 1167.856, 52595.751 24/05/11,06:11:34,08,08,1, 11.9,1,1, 6.770, 9502.008, 1168.146, 52594.167 24/05/11,06:11:34,09,08,1, 11.9,1,1, 6.770, 9501.048, 1167.869, 52594.423 24/05/11,06:11:34,10,08,1, 11.9,1,1, 6.770, 9502.618, 1168.173, 52596.100 24/05/11,06:11:34,11,08,1, 11.9,1,1, 6.770, 9502.080, 1168.079, 52593.899 24/05/11,06:11:34,12,08,1, 11.9,1,1, 6.770, 9501.844, 1167.810, 52595.555 24/05/11,06:11:34,13,08,1, 11.9,1,1, 6.770, 9502.973, 1168.011, 52595.105 24/05/11,06:11:34,14,08,1, 11.9,1,1, 6.770, 9501.495, 1167.763, 52593.402 24/05/11,06:11:34,15,08,1, 11.9,1,1, 6.770, 9502.212, 1167.816, 52595.642 24/05/11,06:11:34,16,08,1, 11.9,1,1, 6.770, 9502.581, 1168.100, 52593.878 24/05/11,06:11:34,17,08,1, 11.9,1,1, 6.770, 9501.586, 1167.844, 52594.334 24/05/11,06:11:34,18,08,1, 11.9,1,1, 6.770, 9503.123, 1168.114, 52595.871 24/05/11,06:11:34,19,08,1, 11.9,1,1, 6.770, 9502.632, 1168.020, 52593.624 24/05/11,06:11:35,00,09,1, 11.9,1,1, 6.768, 9502.629, 1168.020, 52593.624 24/05/11,06:11:35,01,09,1, 11.9,1,1, 6.768, 9506.049, 1167.722, 52593.755 24/05/11,06:11:35,02,09,1, 11.9,1,1, 6.768, 9507.616, 1167.973, 52595.138 24/05/11,06:11:35,03,09,1, 11.9,1,1, 6.768, 9507.003, 1167.834, 52592.926 24/05/11,06:11:35,04,09,1, 11.9,1,1, 6.768, 9506.845, 1167.603, 52594.895 24/05/11,06:11:35,05,09,1, 11.9,1,1, 6.768, 9507.828, 1167.892, 52594.066 24/05/11,06:11:35,06,09,1, 11.9,1,1, 6.768, 9506.380, 1167.593, 52592.562 24/05/11,06:11:35,07,09,1, 11.9,1,1, 6.768, 9507.178, 1167.678, 52594.781 24/05/11,06:11:35,08,09,1, 11.9,1,1, 6.768, 9507.500, 1167.950, 52592.941 24/05/11,06:11:35,09,09,1, 11.9,1,1, 6.768, 9506.597, 1167.714, 52593.581 24/05/11,06:11:35,10,09,1, 11.9,1,1, 6.768, 9508.138, 1167.998, 52595.046 24/05/11,06:11:35,11,09,1, 11.9,1,1, 6.768, 9507.276, 1167.843, 52592.274 24/05/11,06:11:35,12,09,1, 11.9,1,1, 6.768, 9507.884, 1167.666, 52594.975 24/05/11,06:11:35,13,09,1, 11.9,1,1, 6.768, 9508.141, 1167.752, 52593.140 24/05/11,06:11:35,14,09,1, 11.9,1,1, 6.768, 9506.693, 1167.742, 52593.383 24/05/11,06:11:35,15,09,1, 11.9,1,1, 6.768, 9508.297, 1167.742, 52594.959 24/05/11,06:11:35,16,09,1, 11.9,1,1, 6.768, 9507.312, 1167.872, 52591.875 24/05/11,06:11:35,17,09,1, 11.9,1,1, 6.768, 9507.426, 1167.926, 52594.887 24/05/11,06:11:35,18,09,1, 11.9,1,1, 6.768, 9508.906, 1167.837, 52594.126 24/05/11,06:11:35,19,09,1, 11.9,1,1, 6.768, 9507.385, 1167.848, 52592.439 24/05/11,06:11:36,00,09,1, 11.9,1,1, 6.769, 9507.377, 1167.848, 52592.439 24/05/11,06:11:36,01,09,1, 11.9,1,1, 6.769, 9511.247, 1168.406, 52594.352 24/05/11,06:11:36,02,09,1, 11.9,1,1, 6.769, 9512.710, 1168.428, 52593.298 24/05/11,06:11:36,03,09,1, 11.9,1,1, 6.769, 9511.098, 1168.429, 52591.852 24/05/11,06:11:36,04,09,1, 11.9,1,1, 6.769, 9512.245, 1168.335, 52594.763 24/05/11,06:11:36,05,09,1, 11.9,1,1, 6.769, 9512.174, 1168.240, 52591.552 24/05/11,06:11:36,06,09,1, 11.9,1,1, 6.769, 9510.884, 1168.374, 52592.529 24/05/11,06:11:36,07,09,1, 11.9,1,1, 6.769, 9512.552, 1168.381, 52593.938 24/05/11,06:11:36,08,09,1, 11.9,1,1, 6.769, 9511.424, 1168.532, 52590.937 24/05/11,06:11:36,09,09,1, 11.9,1,1, 6.769, 9511.818, 1168.413, 52593.457 24/05/11,06:11:36,10,09,1, 11.9,1,1, 6.769, 9512.945, 1168.514, 52593.770 24/05/11,06:11:36,11,09,1, 11.9,1,1, 6.769, 9511.433, 1168.509, 52591.814 24/05/11,06:11:36,12,09,1, 11.9,1,1, 6.769, 9512.583, 1168.258, 52593.567 24/05/11,06:11:36,13,09,1, 11.9,1,1, 6.769, 9512.547, 1168.453, 52592.086 24/05/11,06:11:36,14,09,1, 11.9,1,1, 6.769, 9511.688, 1168.436, 52592.447 24/05/11,06:11:36,15,09,1, 11.9,1,1, 6.769, 9512.478, 1168.363, 52593.300 24/05/11,06:11:36,16,09,1, 11.9,1,1, 6.769, 9512.123, 1168.719, 52591.803 24/05/11,06:11:36,17,09,1, 11.9,1,1, 6.769, 9512.168, 1168.565, 52593.403 24/05/11,06:11:36,18,09,1, 11.9,1,1, 6.769, 9513.138, 1168.593, 52593.106 24/05/11,06:11:36,19,09,1, 11.9,1,1, 6.769, 9512.355, 1168.694, 52592.207 24/05/11,06:11:37,00,08,1, 11.9,1,1, 6.770, 9512.351, 1168.694, 52592.207 24/05/11,06:11:37,01,08,1, 11.9,1,1, 6.770, 9515.402, 1169.732, 52592.853 24/05/11,06:11:37,02,08,1, 11.9,1,1, 6.770, 9516.246, 1169.800, 52592.450 24/05/11,06:11:37,03,08,1, 11.9,1,1, 6.770, 9515.458, 1169.814, 52591.573 24/05/11,06:11:37,04,08,1, 11.9,1,1, 6.770, 9515.957, 1169.500, 52592.978 24/05/11,06:11:37,05,08,1, 11.9,1,1, 6.770, 9515.960, 1169.779, 52591.433 24/05/11,06:11:37,06,08,1, 11.9,1,1, 6.770, 9515.189, 1169.716, 52591.875 24/05/11,06:11:37,07,08,1, 11.9,1,1, 6.770, 9516.033, 1169.693, 52592.516 24/05/11,06:11:37,08,08,1, 11.9,1,1, 6.770, 9515.758, 1170.042, 52591.198 24/05/11,06:11:37,09,08,1, 11.9,1,1, 6.770, 9515.822, 1169.869, 52592.960 24/05/11,06:11:37,10,08,1, 11.9,1,1, 6.770, 9516.634, 1169.901, 52592.327 24/05/11,06:11:37,11,08,1, 11.9,1,1, 6.770, 9515.859, 1169.976, 52591.573 24/05/11,06:11:37,12,08,1, 11.9,1,1, 6.770, 9516.342, 1169.681, 52592.877 24/05/11,06:11:37,13,08,1, 11.9,1,1, 6.770, 9516.378, 1169.927, 52591.200 24/05/11,06:11:37,14,08,1, 11.9,1,1, 6.770, 9515.613, 1169.829, 52591.677 24/05/11,06:11:37,15,08,1, 11.9,1,1, 6.770, 9516.405, 1169.836, 52592.367 24/05/11,06:11:37,16,08,1, 11.9,1,1, 6.770, 9516.109, 1170.226, 52591.050 24/05/11,06:11:37,17,08,1, 11.9,1,1, 6.770, 9516.202, 1170.028, 52592.691 24/05/11,06:11:37,18,08,1, 11.9,1,1, 6.770, 9517.082, 1170.074, 52592.194 24/05/11,06:11:37,19,08,1, 11.9,1,1, 6.770, 9516.278, 1170.133, 52591.439 24/05/11,06:11:38,00,09,1, 11.9,1,1, 6.771, 9516.273, 1170.133, 52591.439 24/05/11,06:11:38,01,09,1, 11.9,1,1, 6.771, 9519.485, 1171.502, 52592.220 24/05/11,06:11:38,02,09,1, 11.9,1,1, 6.771, 9520.300, 1171.601, 52591.571 24/05/11,06:11:38,03,09,1, 11.9,1,1, 6.771, 9519.524, 1171.571, 52590.885 24/05/11,06:11:38,04,09,1, 11.9,1,1, 6.771, 9519.960, 1171.353, 52592.184 24/05/11,06:11:38,05,09,1, 11.9,1,1, 6.771, 9519.953, 1171.599, 52590.493 24/05/11,06:11:38,06,09,1, 11.9,1,1, 6.771, 9519.228, 1171.597, 52591.172 24/05/11,06:11:38,07,09,1, 11.9,1,1, 6.771, 9520.150, 1171.551, 52591.805 24/05/11,06:11:38,08,09,1, 11.9,1,1, 6.771, 9519.765, 1171.900, 52590.536 24/05/11,06:11:38,09,09,1, 11.9,1,1, 6.771, 9519.916, 1171.687, 52592.269 24/05/11,06:11:38,10,09,1, 11.9,1,1, 6.771, 9520.696, 1171.745, 52591.577 24/05/11,06:11:38,11,09,1, 11.9,1,1, 6.771, 9519.816, 1171.819, 52590.837 24/05/11,06:11:38,12,09,1, 11.9,1,1, 6.771, 9520.338, 1171.551, 52592.220 24/05/11,06:11:38,13,09,1, 11.9,1,1, 6.771, 9520.328, 1171.848, 52590.555 24/05/11,06:11:38,14,09,1, 11.9,1,1, 6.771, 9519.612, 1171.782, 52591.048 24/05/11,06:11:38,15,09,1, 11.9,1,1, 6.771, 9520.507, 1171.772, 52591.745 24/05/11,06:11:38,16,09,1, 11.9,1,1, 6.771, 9520.181, 1172.123, 52590.521 24/05/11,06:11:38,17,09,1, 11.9,1,1, 6.771, 9520.318, 1171.875, 52592.202 24/05/11,06:11:38,18,09,1, 11.9,1,1, 6.771, 9521.052, 1171.952, 52591.510 24/05/11,06:11:38,19,09,1, 11.9,1,1, 6.771, 9520.319, 1171.972, 52590.820 24/05/11,06:11:39,00,08,1, 11.9,1,1, 6.771, 9520.311, 1171.972, 52590.820 24/05/11,06:11:39,01,08,1, 11.9,1,1, 6.771, 9523.363, 1173.159, 52591.767 24/05/11,06:11:39,02,08,1, 11.9,1,1, 6.771, 9524.043, 1173.254, 52591.079 24/05/11,06:11:39,03,08,1, 11.9,1,1, 6.771, 9523.218, 1173.259, 52590.345 24/05/11,06:11:39,04,08,1, 11.9,1,1, 6.771, 9523.721, 1173.030, 52591.664 24/05/11,06:11:39,05,08,1, 11.9,1,1, 6.771, 9523.586, 1173.289, 52589.951 24/05/11,06:11:39,06,08,1, 11.9,1,1, 6.771, 9522.972, 1173.290, 52590.712 24/05/11,06:11:39,07,08,1, 11.9,1,1, 6.771, 9523.865, 1173.225, 52591.343 24/05/11,06:11:39,08,08,1, 11.9,1,1, 6.771, 9523.486, 1173.538, 52590.167 24/05/11,06:11:39,09,08,1, 11.9,1,1, 6.771, 9523.630, 1173.327, 52591.817 24/05/11,06:11:39,10,08,1, 11.9,1,1, 6.771, 9524.378, 1173.414, 52591.073 24/05/11,06:11:39,11,08,1, 11.9,1,1, 6.771, 9523.541, 1173.407, 52590.349 24/05/11,06:11:39,12,08,1, 11.9,1,1, 6.771, 9524.055, 1173.138, 52591.689 24/05/11,06:11:39,13,08,1, 11.9,1,1, 6.771, 9523.958, 1173.411, 52589.984 24/05/11,06:11:39,14,08,1, 11.9,1,1, 6.771, 9523.247, 1173.336, 52590.714 24/05/11,06:11:39,15,08,1, 11.9,1,1, 6.771, 9524.189, 1173.340, 52591.302 24/05/11,06:11:39,16,08,1, 11.9,1,1, 6.771, 9523.821, 1173.698, 52590.122 24/05/11,06:11:39,17,08,1, 11.9,1,1, 6.771, 9523.978, 1173.448, 52591.759 24/05/11,06:11:39,18,08,1, 11.9,1,1, 6.771, 9524.717, 1173.533, 52591.017 24/05/11,06:11:39,19,08,1, 11.9,1,1, 6.771, 9523.841, 1173.512, 52590.291 24/05/11,06:11:40,00,09,1, 11.9,1,1, 6.769, 9523.841, 1173.512, 52590.291 24/05/11,06:11:40,01,09,1, 11.9,1,1, 6.769, 9526.544, 1174.272, 52591.644 24/05/11,06:11:40,02,09,1, 11.9,1,1, 6.769, 9527.254, 1174.303, 52590.797 24/05/11,06:11:40,03,09,1, 11.9,1,1, 6.769, 9526.342, 1174.267, 52590.159 24/05/11,06:11:40,04,09,1, 11.9,1,1, 6.769, 9526.859, 1174.075, 52591.412 24/05/11,06:11:40,05,09,1, 11.9,1,1, 6.769, 9526.729, 1174.382, 52589.805 24/05/11,06:11:40,06,09,1, 11.9,1,1, 6.769, 9526.120, 1174.347, 52590.601 24/05/11,06:11:40,07,09,1, 11.9,1,1, 6.769, 9527.036, 1174.334, 52591.162 24/05/11,06:11:40,08,09,1, 11.9,1,1, 6.769, 9526.635, 1174.658, 52589.958 24/05/11,06:11:40,09,09,1, 11.9,1,1, 6.769, 9526.831, 1174.330, 52591.651 24/05/11,06:11:40,10,09,1, 11.9,1,1, 6.769, 9527.573, 1174.447, 52590.847 24/05/11,06:11:40,11,09,1, 11.9,1,1, 6.769, 9526.620, 1174.415, 52590.311 24/05/11,06:11:40,12,09,1, 11.9,1,1, 6.769, 9527.135, 1174.176, 52591.458 24/05/11,06:11:40,13,09,1, 11.9,1,1, 6.769, 9527.030, 1174.412, 52589.741 24/05/11,06:11:40,14,09,1, 11.9,1,1, 6.769, 9526.414, 1174.423, 52590.556 24/05/11,06:11:40,15,09,1, 11.9,1,1, 6.769, 9527.389, 1174.432, 52591.120 24/05/11,06:11:40,16,09,1, 11.9,1,1, 6.769, 9526.985, 1174.692, 52590.014 24/05/11,06:11:40,17,09,1, 11.9,1,1, 6.769, 9527.133, 1174.424, 52591.546 24/05/11,06:11:40,18,09,1, 11.9,1,1, 6.769, 9527.853, 1174.485, 52590.768 24/05/11,06:11:40,19,09,1, 11.9,1,1, 6.769, 9526.951, 1174.455, 52590.210 24/05/11,06:11:41,00,09,1, 11.9,1,1, 6.769, 9526.945, 1174.455, 52590.210 24/05/11,06:11:41,01,09,1, 11.9,1,1, 6.769, 9529.477, 1174.852, 52591.355 24/05/11,06:11:41,02,09,1, 11.9,1,1, 6.769, 9530.081, 1174.935, 52590.293 24/05/11,06:11:41,03,09,1, 11.9,1,1, 6.769, 9529.219, 1174.960, 52589.857 24/05/11,06:11:41,04,09,1, 11.9,1,1, 6.769, 9529.721, 1174.642, 52591.086 24/05/11,06:11:41,05,09,1, 11.9,1,1, 6.769, 9529.562, 1174.967, 52589.362 24/05/11,06:11:41,06,09,1, 11.9,1,1, 6.769, 9529.011, 1174.894, 52590.280 24/05/11,06:11:41,07,09,1, 11.9,1,1, 6.769, 9529.987, 1174.927, 52590.743 24/05/11,06:11:41,08,09,1, 11.9,1,1, 6.769, 9529.507, 1175.192, 52589.567 24/05/11,06:11:41,09,09,1, 11.9,1,1, 6.769, 9529.759, 1174.899, 52591.224 24/05/11,06:11:41,10,09,1, 11.9,1,1, 6.769, 9530.387, 1174.994, 52590.331 24/05/11,06:11:41,11,09,1, 11.9,1,1, 6.769, 9529.496, 1174.982, 52589.823 24/05/11,06:11:41,12,09,1, 11.9,1,1, 6.769, 9530.032, 1174.712, 52590.913 24/05/11,06:11:41,13,09,1, 11.9,1,1, 6.769, 9529.843, 1175.022, 52589.281 24/05/11,06:11:41,14,09,1, 11.9,1,1, 6.769, 9529.265, 1174.912, 52590.222 24/05/11,06:11:41,15,09,1, 11.9,1,1, 6.769, 9530.321, 1174.982, 52590.690 24/05/11,06:11:41,16,09,1, 11.9,1,1, 6.769, 9529.797, 1175.202, 52589.519 24/05/11,06:11:41,17,09,1, 11.9,1,1, 6.769, 9530.027, 1174.930, 52591.134 24/05/11,06:11:41,18,09,1, 11.9,1,1, 6.769, 9530.675, 1175.001, 52590.183 24/05/11,06:11:41,19,09,1, 11.9,1,1, 6.769, 9529.751, 1174.968, 52589.691 24/05/11,06:11:42,00,09,1, 11.9,1,1, 6.773, 9529.749, 1174.968, 52589.691 24/05/11,06:11:42,01,09,1, 11.9,1,1, 6.773, 9532.435, 1174.768, 52589.774 24/05/11,06:11:42,02,09,1, 11.9,1,1, 6.773, 9532.931, 1174.956, 52589.380 24/05/11,06:11:42,03,09,1, 11.9,1,1, 6.773, 9532.466, 1174.904, 52588.972 24/05/11,06:11:42,04,09,1, 11.9,1,1, 6.773, 9532.492, 1174.565, 52589.410 24/05/11,06:11:42,05,09,1, 11.9,1,1, 6.773, 9532.608, 1175.022, 52588.704 24/05/11,06:11:42,06,09,1, 11.9,1,1, 6.773, 9532.178, 1174.816, 52588.935 24/05/11,06:11:42,07,09,1, 11.9,1,1, 6.773, 9532.741, 1174.864, 52589.391 24/05/11,06:11:42,08,09,1, 11.9,1,1, 6.773, 9532.766, 1175.161, 52588.959 24/05/11,06:11:42,09,09,1, 11.9,1,1, 6.773, 9532.776, 1174.757, 52589.553 24/05/11,06:11:42,10,09,1, 11.9,1,1, 6.773, 9533.245, 1174.899, 52589.189 24/05/11,06:11:42,11,09,1, 11.9,1,1, 6.773, 9532.772, 1174.916, 52588.902 24/05/11,06:11:42,12,09,1, 11.9,1,1, 6.773, 9532.730, 1174.618, 52589.274 24/05/11,06:11:42,13,09,1, 11.9,1,1, 6.773, 9532.870, 1175.013, 52588.665 24/05/11,06:11:42,14,09,1, 11.9,1,1, 6.773, 9532.520, 1174.796, 52588.872 24/05/11,06:11:42,15,09,1, 11.9,1,1, 6.773, 9533.077, 1174.887, 52589.272 24/05/11,06:11:42,16,09,1, 11.9,1,1, 6.773, 9533.100, 1175.147, 52588.855 24/05/11,06:11:42,17,09,1, 11.9,1,1, 6.773, 9533.049, 1174.716, 52589.563 24/05/11,06:11:42,18,09,1, 11.9,1,1, 6.773, 9533.486, 1174.927, 52589.192 24/05/11,06:11:42,19,09,1, 11.9,1,1, 6.773, 9533.090, 1174.876, 52588.691 24/05/11,06:11:43,00,08,1, 11.9,1,1, 6.772, 9533.087, 1174.876, 52588.691 24/05/11,06:11:43,01,08,1, 11.9,1,1, 6.772, 9535.477, 1174.637, 52588.148 24/05/11,06:11:43,02,08,1, 11.9,1,1, 6.772, 9535.942, 1174.838, 52587.781 24/05/11,06:11:43,03,08,1, 11.9,1,1, 6.772, 9535.442, 1174.763, 52587.408 24/05/11,06:11:43,04,08,1, 11.9,1,1, 6.772, 9535.480, 1174.480, 52587.793 24/05/11,06:11:43,05,08,1, 11.9,1,1, 6.772, 9535.546, 1174.930, 52587.142 24/05/11,06:11:43,06,08,1, 11.9,1,1, 6.772, 9535.236, 1174.711, 52587.506 24/05/11,06:11:43,07,08,1, 11.9,1,1, 6.772, 9535.767, 1174.812, 52587.958 24/05/11,06:11:43,08,08,1, 11.9,1,1, 6.772, 9535.850, 1175.088, 52587.462 24/05/11,06:11:43,09,08,1, 11.9,1,1, 6.772, 9535.584, 1174.544, 52587.153 24/05/11,06:11:43,10,08,1, 11.9,1,1, 6.772, 9536.433, 1174.948, 52588.327 24/05/11,06:11:43,11,08,1, 11.9,1,1, 6.772, 9535.841, 1174.682, 52586.745 24/05/11,06:11:43,12,08,1, 11.9,1,1, 6.772, 9535.422, 1174.522, 52587.709 24/05/11,06:11:43,13,08,1, 11.9,1,1, 6.772, 9536.219, 1175.010, 52587.546 24/05/11,06:11:43,14,08,1, 11.9,1,1, 6.772, 9535.292, 1174.619, 52586.570 24/05/11,06:11:43,15,08,1, 11.9,1,1, 6.772, 9536.034, 1174.903, 52588.265 24/05/11,06:11:43,16,08,1, 11.9,1,1, 6.772, 9536.412, 1175.100, 52587.281 24/05/11,06:11:43,17,08,1, 11.9,1,1, 6.772, 9535.700, 1174.536, 52587.354 24/05/11,06:11:43,18,08,1, 11.9,1,1, 6.772, 9536.689, 1174.957, 52588.166 24/05/11,06:11:43,19,08,1, 11.9,1,1, 6.772, 9536.038, 1174.671, 52586.537 24/05/11,06:11:44,00,09,1, 11.9,1,1, 6.769, 9536.033, 1174.671, 52586.537 24/05/11,06:11:44,01,09,1, 11.9,1,1, 6.769, 9537.858, 1174.547, 52586.234 24/05/11,06:11:44,02,09,1, 11.9,1,1, 6.769, 9538.807, 1174.927, 52586.821 24/05/11,06:11:44,03,09,1, 11.9,1,1, 6.769, 9538.060, 1174.662, 52585.095 24/05/11,06:11:44,04,09,1, 11.9,1,1, 6.769, 9537.849, 1174.532, 52586.108 24/05/11,06:11:44,05,09,1, 11.9,1,1, 6.769, 9538.598, 1175.012, 52585.799 24/05/11,06:11:44,06,09,1, 11.9,1,1, 6.769, 9537.700, 1174.620, 52585.223 24/05/11,06:11:44,07,09,1, 11.9,1,1, 6.769, 9538.539, 1174.943, 52586.729 24/05/11,06:11:44,08,09,1, 11.9,1,1, 6.769, 9538.793, 1175.016, 52585.730 24/05/11,06:11:44,09,09,1, 11.9,1,1, 6.769, 9538.117, 1174.534, 52586.116 24/05/11,06:11:44,10,09,1, 11.9,1,1, 6.769, 9539.069, 1174.880, 52586.560 24/05/11,06:11:44,11,09,1, 11.9,1,1, 6.769, 9538.271, 1174.676, 52584.962 24/05/11,06:11:44,12,09,1, 11.9,1,1, 6.769, 9538.119, 1174.583, 52586.133 24/05/11,06:11:44,13,09,1, 11.9,1,1, 6.769, 9538.825, 1175.032, 52585.735 24/05/11,06:11:44,14,09,1, 11.9,1,1, 6.769, 9537.950, 1174.696, 52585.118 24/05/11,06:11:44,15,09,1, 11.9,1,1, 6.769, 9538.841, 1174.919, 52586.641 24/05/11,06:11:44,16,09,1, 11.9,1,1, 6.769, 9539.057, 1175.034, 52585.500 24/05/11,06:11:44,17,09,1, 11.9,1,1, 6.769, 9538.425, 1174.560, 52585.816 24/05/11,06:11:44,18,09,1, 11.9,1,1, 6.769, 9539.372, 1174.906, 52586.388 24/05/11,06:11:44,19,09,1, 11.9,1,1, 6.769, 9538.573, 1174.673, 52584.736 24/05/11,06:11:45,00,09,1, 11.9,1,1, 6.773, 9538.569, 1174.673, 52584.736 24/05/11,06:11:45,01,09,1, 11.9,1,1, 6.773, 9540.460, 1174.659, 52584.495 24/05/11,06:11:45,02,09,1, 11.9,1,1, 6.773, 9541.391, 1175.064, 52584.925 24/05/11,06:11:45,03,09,1, 11.9,1,1, 6.773, 9540.499, 1174.762, 52583.444 24/05/11,06:11:45,04,09,1, 11.9,1,1, 6.773, 9540.425, 1174.707, 52584.571 24/05/11,06:11:45,05,09,1, 11.9,1,1, 6.773, 9541.161, 1175.175, 52584.221 24/05/11,06:11:45,06,09,1, 11.9,1,1, 6.773, 9540.274, 1174.781, 52583.789 24/05/11,06:11:45,07,09,1, 11.9,1,1, 6.773, 9541.220, 1175.123, 52585.203 24/05/11,06:11:45,08,09,1, 11.9,1,1, 6.773, 9541.344, 1175.120, 52584.032 24/05/11,06:11:45,09,09,1, 11.9,1,1, 6.773, 9540.693, 1174.647, 52584.427 24/05/11,06:11:45,10,09,1, 11.9,1,1, 6.773, 9541.612, 1175.025, 52584.745 24/05/11,06:11:45,11,09,1, 11.9,1,1, 6.773, 9540.717, 1174.736, 52583.232 24/05/11,06:11:45,12,09,1, 11.9,1,1, 6.773, 9540.689, 1174.680, 52584.362 24/05/11,06:11:45,13,09,1, 11.9,1,1, 6.773, 9541.405, 1175.140, 52583.946 24/05/11,06:11:45,14,09,1, 11.9,1,1, 6.773, 9540.547, 1174.751, 52583.631 24/05/11,06:11:45,15,09,1, 11.9,1,1, 6.773, 9541.519, 1175.081, 52585.110 24/05/11,06:11:45,16,09,1, 11.9,1,1, 6.773, 9541.552, 1175.166, 52583.881 24/05/11,06:11:45,17,09,1, 11.9,1,1, 6.773, 9540.925, 1174.639, 52584.166 24/05/11,06:11:45,18,09,1, 11.9,1,1, 6.773, 9541.847, 1174.993, 52584.491 24/05/11,06:11:45,19,09,1, 11.9,1,1, 6.773, 9540.929, 1174.754, 52583.093 24/05/11,06:11:46,00,09,1, 11.9,1,1, 6.772, 9540.923, 1174.754, 52583.093 24/05/11,06:11:46,01,09,1, 11.9,1,1, 6.772, 9542.596, 1174.408, 52582.726 24/05/11,06:11:46,02,09,1, 11.9,1,1, 6.772, 9543.504, 1174.822, 52582.987 24/05/11,06:11:46,03,09,1, 11.9,1,1, 6.772, 9542.562, 1174.553, 52581.662 24/05/11,06:11:46,04,09,1, 11.9,1,1, 6.772, 9542.679, 1174.594, 52582.925 24/05/11,06:11:46,05,09,1, 11.9,1,1, 6.772, 9543.268, 1174.961, 52582.393 24/05/11,06:11:46,06,09,1, 11.9,1,1, 6.772, 9542.458, 1174.548, 52582.038 24/05/11,06:11:46,07,09,1, 11.9,1,1, 6.772, 9543.436, 1174.829, 52583.390 24/05/11,06:11:46,08,09,1, 11.9,1,1, 6.772, 9543.418, 1174.830, 52582.049 24/05/11,06:11:46,09,09,1, 11.9,1,1, 6.772, 9542.788, 1174.385, 52582.569 24/05/11,06:11:46,10,09,1, 11.9,1,1, 6.772, 9543.704, 1174.742, 52582.829 24/05/11,06:11:46,11,09,1, 11.9,1,1, 6.772, 9542.699, 1174.466, 52581.488 24/05/11,06:11:46,12,09,1, 11.9,1,1, 6.772, 9542.836, 1174.523, 52582.664 24/05/11,06:11:46,13,09,1, 11.9,1,1, 6.772, 9543.480, 1174.922, 52582.062 24/05/11,06:11:46,14,09,1, 11.9,1,1, 6.772, 9542.717, 1174.487, 52581.939 24/05/11,06:11:46,15,09,1, 11.9,1,1, 6.772, 9543.706, 1174.777, 52583.236 24/05/11,06:11:46,16,09,1, 11.9,1,1, 6.772, 9543.569, 1174.766, 52581.993 24/05/11,06:11:46,17,09,1, 11.9,1,1, 6.772, 9543.055, 1174.348, 52582.478 24/05/11,06:11:46,18,09,1, 11.9,1,1, 6.772, 9543.909, 1174.742, 52582.680 24/05/11,06:11:46,19,09,1, 11.9,1,1, 6.772, 9542.921, 1174.430, 52581.283 24/05/11,06:11:47,00,09,1, 11.8,1,1, 6.773, 9542.917, 1174.430, 52581.283 24/05/11,06:11:47,01,09,1, 11.8,1,1, 6.773, 9544.294, 1173.333, 52580.734 24/05/11,06:11:47,02,09,1, 11.8,1,1, 6.773, 9545.074, 1173.713, 52580.793 24/05/11,06:11:47,03,09,1, 11.8,1,1, 6.773, 9544.156, 1173.405, 52579.465 24/05/11,06:11:47,04,09,1, 11.8,1,1, 6.773, 9544.410, 1173.449, 52580.821 24/05/11,06:11:47,05,09,1, 11.8,1,1, 6.773, 9544.937, 1173.785, 52580.208 24/05/11,06:11:47,06,09,1, 11.8,1,1, 6.773, 9544.204, 1173.344, 52580.184 24/05/11,06:11:47,07,09,1, 11.8,1,1, 6.773, 9545.185, 1173.662, 52581.329 24/05/11,06:11:47,08,09,1, 11.8,1,1, 6.773, 9545.017, 1173.546, 52579.977 24/05/11,06:11:47,09,09,1, 11.8,1,1, 6.773, 9544.426, 1173.124, 52580.574 24/05/11,06:11:47,10,09,1, 11.8,1,1, 6.773, 9545.230, 1173.534, 52580.564 24/05/11,06:11:47,11,09,1, 11.8,1,1, 6.773, 9544.258, 1173.198, 52579.291 24/05/11,06:11:47,12,09,1, 11.8,1,1, 6.773, 9544.510, 1173.242, 52580.746 24/05/11,06:11:47,13,09,1, 11.8,1,1, 6.773, 9545.051, 1173.619, 52580.107 24/05/11,06:11:47,14,09,1, 11.8,1,1, 6.773, 9544.308, 1173.210, 52579.893 24/05/11,06:11:47,15,09,1, 11.8,1,1, 6.773, 9545.279, 1173.481, 52581.082 24/05/11,06:11:47,16,09,1, 11.8,1,1, 6.773, 9545.090, 1173.358, 52579.759 24/05/11,06:11:47,17,09,1, 11.8,1,1, 6.773, 9544.528, 1172.941, 52580.368 24/05/11,06:11:47,18,09,1, 11.8,1,1, 6.773, 9545.318, 1173.352, 52580.260 24/05/11,06:11:47,19,09,1, 11.8,1,1, 6.773, 9544.359, 1173.001, 52579.078 24/05/11,06:11:48,00,09,1, 11.9,1,1, 6.772, 9544.352, 1173.001, 52579.078 24/05/11,06:11:48,01,09,1, 11.9,1,1, 6.772, 9545.293, 1171.368, 52579.484 24/05/11,06:11:48,02,09,1, 11.9,1,1, 6.772, 9545.734, 1171.503, 52577.756 24/05/11,06:11:48,03,09,1, 11.9,1,1, 6.772, 9544.317, 1171.327, 52577.560 24/05/11,06:11:48,04,09,1, 11.9,1,1, 6.772, 9545.497, 1171.480, 52579.370 24/05/11,06:11:48,05,09,1, 11.9,1,1, 6.772, 9545.174, 1171.617, 52577.174 24/05/11,06:11:48,06,09,1, 11.9,1,1, 6.772, 9544.823, 1171.342, 52578.906 24/05/11,06:11:48,07,09,1, 11.9,1,1, 6.772, 9546.163, 1171.464, 52579.010 24/05/11,06:11:48,08,09,1, 11.9,1,1, 6.772, 9544.942, 1171.276, 52577.186 24/05/11,06:11:48,09,09,1, 11.9,1,1, 6.772, 9545.229, 1171.115, 52579.229 24/05/11,06:11:48,10,09,1, 11.9,1,1, 6.772, 9545.641, 1171.296, 52577.485 24/05/11,06:11:48,11,09,1, 11.9,1,1, 6.772, 9544.296, 1171.102, 52577.357 24/05/11,06:11:48,12,09,1, 11.9,1,1, 6.772, 9545.576, 1171.271, 52579.142 24/05/11,06:11:48,13,09,1, 11.9,1,1, 6.772, 9545.186, 1171.340, 52576.963 24/05/11,06:11:48,14,09,1, 11.9,1,1, 6.772, 9544.829, 1171.056, 52578.692 24/05/11,06:11:48,15,09,1, 11.9,1,1, 6.772, 9546.182, 1171.211, 52578.757 24/05/11,06:11:48,16,09,1, 11.9,1,1, 6.772, 9544.924, 1171.044, 52576.976 24/05/11,06:11:48,17,09,1, 11.9,1,1, 6.772, 9545.298, 1170.875, 52579.001 24/05/11,06:11:48,18,09,1, 11.9,1,1, 6.772, 9545.681, 1171.044, 52577.286 24/05/11,06:11:48,19,09,1, 11.9,1,1, 6.772, 9544.306, 1170.897, 52577.139 24/05/11,06:11:49,00,09,1, 11.9,1,1, 6.774, 9544.302, 1170.897, 52577.139 24/05/11,06:11:49,01,09,1, 11.9,1,1, 6.774, 9545.256, 1169.067, 52577.491 24/05/11,06:11:49,02,09,1, 11.9,1,1, 6.774, 9545.548, 1169.242, 52575.522 24/05/11,06:11:49,03,09,1, 11.9,1,1, 6.774, 9544.233, 1169.081, 52575.660 24/05/11,06:11:49,04,09,1, 11.9,1,1, 6.774, 9545.644, 1169.234, 52577.428 24/05/11,06:11:49,05,09,1, 11.9,1,1, 6.774, 9545.216, 1169.325, 52575.223 24/05/11,06:11:49,06,09,1, 11.9,1,1, 6.774, 9544.924, 1169.089, 52577.185 24/05/11,06:11:49,07,09,1, 11.9,1,1, 6.774, 9546.213, 1169.147, 52576.808 24/05/11,06:11:49,08,09,1, 11.9,1,1, 6.774, 9544.811, 1168.967, 52575.096 24/05/11,06:11:49,09,09,1, 11.9,1,1, 6.774, 9545.269, 1168.841, 52577.234 24/05/11,06:11:49,10,09,1, 11.9,1,1, 6.774, 9545.545, 1169.038, 52575.361 24/05/11,06:11:49,11,09,1, 11.9,1,1, 6.774, 9544.279, 1168.912, 52575.509 24/05/11,06:11:49,12,09,1, 11.9,1,1, 6.774, 9545.678, 1169.025, 52577.249 24/05/11,06:11:49,13,09,1, 11.9,1,1, 6.774, 9545.238, 1169.107, 52575.032 24/05/11,06:11:49,14,09,1, 11.9,1,1, 6.774, 9544.952, 1168.896, 52576.961 24/05/11,06:11:49,15,09,1, 11.9,1,1, 6.774, 9546.199, 1168.997, 52576.734 24/05/11,06:11:49,16,09,1, 11.9,1,1, 6.774, 9544.802, 1168.769, 52574.923 24/05/11,06:11:49,17,09,1, 11.9,1,1, 6.774, 9545.263, 1168.648, 52577.096 24/05/11,06:11:49,18,09,1, 11.9,1,1, 6.774, 9545.534, 1168.837, 52575.055 24/05/11,06:11:49,19,09,1, 11.9,1,1, 6.774, 9544.272, 1168.680, 52575.374 24/05/11,06:11:50,00,09,1, 11.9,1,1, 6.771, 9544.269, 1168.680, 52575.374 24/05/11,06:11:50,01,09,1, 11.9,1,1, 6.771, 9545.300, 1167.326, 52575.645 24/05/11,06:11:50,02,09,1, 11.9,1,1, 6.771, 9545.420, 1167.535, 52573.629 24/05/11,06:11:50,03,09,1, 11.9,1,1, 6.771, 9544.365, 1167.388, 52574.146 24/05/11,06:11:50,04,09,1, 11.9,1,1, 6.771, 9545.828, 1167.544, 52575.720 24/05/11,06:11:50,05,09,1, 11.9,1,1, 6.771, 9545.265, 1167.567, 52573.451 24/05/11,06:11:50,06,09,1, 11.9,1,1, 6.771, 9545.097, 1167.318, 52575.494 24/05/11,06:11:50,07,09,1, 11.9,1,1, 6.771, 9546.193, 1167.417, 52574.855 24/05/11,06:11:50,08,09,1, 11.9,1,1, 6.771, 9544.690, 1167.254, 52573.298 24/05/11,06:11:50,09,09,1, 11.9,1,1, 6.771, 9545.367, 1167.133, 52575.449 24/05/11,06:11:50,10,09,1, 11.9,1,1, 6.771, 9545.526, 1167.373, 52573.463 24/05/11,06:11:50,11,09,1, 11.9,1,1, 6.771, 9544.353, 1167.241, 52574.180 24/05/11,06:11:50,12,09,1, 11.9,1,1, 6.771, 9545.846, 1167.387, 52575.576 24/05/11,06:11:50,13,09,1, 11.9,1,1, 6.771, 9545.223, 1167.421, 52573.356 24/05/11,06:11:50,14,09,1, 11.9,1,1, 6.771, 9545.138, 1167.193, 52575.464 24/05/11,06:11:50,15,09,1, 11.9,1,1, 6.771, 9546.214, 1167.292, 52574.684 24/05/11,06:11:50,16,09,1, 11.9,1,1, 6.771, 9544.649, 1167.112, 52573.090 24/05/11,06:11:50,17,09,1, 11.9,1,1, 6.771, 9545.356, 1167.015, 52575.339 24/05/11,06:11:50,18,09,1, 11.9,1,1, 6.771, 9545.450, 1167.260, 52573.295 24/05/11,06:11:50,19,09,1, 11.9,1,1, 6.771, 9544.357, 1167.093, 52573.986 24/05/11,06:11:51,00,09,1, 11.9,1,1, 6.777, 9544.352, 1167.093, 52573.986 24/05/11,06:11:51,01,09,1, 11.9,1,1, 6.777, 9545.398, 1166.363, 52574.147 24/05/11,06:11:51,02,09,1, 11.9,1,1, 6.777, 9545.401, 1166.618, 52572.001 24/05/11,06:11:51,03,09,1, 11.9,1,1, 6.777, 9544.464, 1166.471, 52573.046 24/05/11,06:11:51,04,09,1, 11.9,1,1, 6.777, 9546.046, 1166.692, 52574.155 24/05/11,06:11:51,05,09,1, 11.9,1,1, 6.777, 9545.257, 1166.619, 52572.116 24/05/11,06:11:51,06,09,1, 11.9,1,1, 6.777, 9545.238, 1166.375, 52574.281 24/05/11,06:11:51,07,09,1, 11.9,1,1, 6.777, 9546.110, 1166.535, 52573.163 24/05/11,06:11:51,08,09,1, 11.9,1,1, 6.777, 9544.652, 1166.330, 52571.970 24/05/11,06:11:51,09,09,1, 11.9,1,1, 6.777, 9545.401, 1166.321, 52574.023 24/05/11,06:11:51,10,09,1, 11.9,1,1, 6.777, 9545.444, 1166.541, 52571.828 24/05/11,06:11:51,11,09,1, 11.9,1,1, 6.777, 9544.504, 1166.458, 52572.961 24/05/11,06:11:51,12,09,1, 11.9,1,1, 6.777, 9546.075, 1166.618, 52574.147 24/05/11,06:11:51,13,09,1, 11.9,1,1, 6.777, 9545.257, 1166.557, 52571.962 24/05/11,06:11:51,14,09,1, 11.9,1,1, 6.777, 9545.253, 1166.298, 52574.024 24/05/11,06:11:51,15,09,1, 11.9,1,1, 6.777, 9546.176, 1166.453, 52572.860 24/05/11,06:11:51,16,09,1, 11.9,1,1, 6.777, 9544.617, 1166.274, 52571.809 24/05/11,06:11:51,17,09,1, 11.9,1,1, 6.777, 9545.483, 1166.318, 52573.885 24/05/11,06:11:51,18,09,1, 11.9,1,1, 6.777, 9545.467, 1166.565, 52571.834 24/05/11,06:11:51,19,09,1, 11.9,1,1, 6.777, 9544.539, 1166.451, 52572.925 24/05/11,06:11:52,00,09,1, 11.9,1,1, 6.774, 9544.536, 1166.451, 52572.925 24/05/11,06:11:52,01,09,1, 11.9,1,1, 6.774, 9545.687, 1165.722, 52572.812 24/05/11,06:11:52,02,09,1, 11.9,1,1, 6.774, 9545.563, 1165.918, 52570.567 24/05/11,06:11:52,03,09,1, 11.9,1,1, 6.774, 9544.903, 1165.748, 52572.050 24/05/11,06:11:52,04,09,1, 11.9,1,1, 6.774, 9546.378, 1165.885, 52572.722 24/05/11,06:11:52,05,09,1, 11.9,1,1, 6.774, 9545.372, 1165.780, 52570.657 24/05/11,06:11:52,06,09,1, 11.9,1,1, 6.774, 9545.541, 1165.567, 52572.908 24/05/11,06:11:52,07,09,1, 11.9,1,1, 6.774, 9546.197, 1165.687, 52571.446 24/05/11,06:11:52,08,09,1, 11.9,1,1, 6.774, 9544.652, 1165.557, 52570.716 24/05/11,06:11:52,09,09,1, 11.9,1,1, 6.774, 9545.688, 1165.592, 52572.695 24/05/11,06:11:52,10,09,1, 11.9,1,1, 6.774, 9545.506, 1165.766, 52570.491 24/05/11,06:11:52,11,09,1, 11.9,1,1, 6.774, 9544.923, 1165.584, 52571.931 24/05/11,06:11:52,12,09,1, 11.9,1,1, 6.774, 9546.435, 1165.746, 52572.580 24/05/11,06:11:52,13,09,1, 11.9,1,1, 6.774, 9545.401, 1165.634, 52570.652 24/05/11,06:11:52,14,09,1, 11.9,1,1, 6.774, 9545.518, 1165.415, 52572.675 24/05/11,06:11:52,15,09,1, 11.9,1,1, 6.774, 9546.197, 1165.576, 52571.293 24/05/11,06:11:52,16,09,1, 11.9,1,1, 6.774, 9544.689, 1165.372, 52570.559 24/05/11,06:11:52,17,09,1, 11.9,1,1, 6.774, 9545.723, 1165.502, 52572.582 24/05/11,06:11:52,18,09,1, 11.9,1,1, 6.774, 9545.510, 1165.627, 52570.386 24/05/11,06:11:52,19,09,1, 11.9,1,1, 6.774, 9544.899, 1165.454, 52571.832 24/05/11,06:11:53,00,09,1, 11.8,1,1, 6.775, 9544.895, 1165.454, 52571.832 24/05/11,06:11:53,01,09,1, 11.8,1,1, 6.775, 9545.371, 1164.080, 52571.035 24/05/11,06:11:53,02,09,1, 11.8,1,1, 6.775, 9545.148, 1164.352, 52569.795 24/05/11,06:11:53,03,09,1, 11.8,1,1, 6.775, 9545.021, 1164.044, 52571.185 24/05/11,06:11:53,04,09,1, 11.8,1,1, 6.775, 9545.877, 1164.103, 52570.814 24/05/11,06:11:53,05,09,1, 11.8,1,1, 6.775, 9545.065, 1164.082, 52569.937 24/05/11,06:11:53,06,09,1, 11.8,1,1, 6.775, 9545.308, 1163.765, 52571.152 24/05/11,06:11:53,07,09,1, 11.8,1,1, 6.775, 9545.333, 1164.053, 52569.738 24/05/11,06:11:53,08,09,1, 11.8,1,1, 6.775, 9544.528, 1163.937, 52570.021 24/05/11,06:11:53,09,09,1, 11.8,1,1, 6.775, 9545.333, 1163.941, 52570.840 24/05/11,06:11:53,10,09,1, 11.8,1,1, 6.775, 9545.046, 1164.212, 52569.779 24/05/11,06:11:53,11,09,1, 11.8,1,1, 6.775, 9544.987, 1163.902, 52571.135 24/05/11,06:11:53,12,09,1, 11.8,1,1, 6.775, 9545.806, 1163.930, 52570.652 24/05/11,06:11:53,13,09,1, 11.8,1,1, 6.775, 9544.964, 1163.937, 52569.851 24/05/11,06:11:53,14,09,1, 11.8,1,1, 6.775, 9545.200, 1163.606, 52571.007 24/05/11,06:11:53,15,09,1, 11.8,1,1, 6.775, 9545.249, 1163.835, 52569.485 24/05/11,06:11:53,16,09,1, 11.8,1,1, 6.775, 9544.436, 1163.781, 52570.091 24/05/11,06:11:53,17,09,1, 11.8,1,1, 6.775, 9545.305, 1163.723, 52570.729 24/05/11,06:11:53,18,09,1, 11.8,1,1, 6.775, 9544.986, 1164.023, 52569.557 24/05/11,06:11:53,19,09,1, 11.8,1,1, 6.775, 9544.962, 1163.700, 52571.076 24/05/11,06:11:54,00,09,1, 11.9,1,1, 6.778, 9544.961, 1163.700, 52571.076 24/05/11,06:11:54,01,09,1, 11.9,1,1, 6.778, 9545.340, 1162.556, 52570.733 24/05/11,06:11:54,02,09,1, 11.9,1,1, 6.778, 9543.977, 1162.617, 52568.297 24/05/11,06:11:54,03,09,1, 11.9,1,1, 6.778, 9544.588, 1162.520, 52571.665 24/05/11,06:11:54,04,09,1, 11.9,1,1, 6.778, 9545.338, 1162.408, 52569.502 24/05/11,06:11:54,05,09,1, 11.9,1,1, 6.778, 9543.603, 1162.391, 52568.934 24/05/11,06:11:54,06,09,1, 11.9,1,1, 6.778, 9544.991, 1162.269, 52571.334 24/05/11,06:11:54,07,09,1, 11.9,1,1, 6.778, 9544.256, 1162.332, 52567.852 24/05/11,06:11:54,08,09,1, 11.9,1,1, 6.778, 9543.524, 1162.425, 52570.163 24/05/11,06:11:54,09,09,1, 11.9,1,1, 6.778, 9545.268, 1162.487, 52570.714 24/05/11,06:11:54,10,09,1, 11.9,1,1, 6.778, 9543.838, 1162.506, 52568.182 24/05/11,06:11:54,11,09,1, 11.9,1,1, 6.778, 9544.552, 1162.405, 52571.684 24/05/11,06:11:54,12,09,1, 11.9,1,1, 6.778, 9545.261, 1162.295, 52569.446 24/05/11,06:11:54,13,09,1, 11.9,1,1, 6.778, 9543.485, 1162.295, 52568.859 24/05/11,06:11:54,14,09,1, 11.9,1,1, 6.778, 9544.887, 1162.204, 52571.282 24/05/11,06:11:54,15,09,1, 11.9,1,1, 6.778, 9544.174, 1162.244, 52567.875 24/05/11,06:11:54,16,09,1, 11.9,1,1, 6.778, 9543.430, 1162.366, 52570.244 24/05/11,06:11:54,17,09,1, 11.9,1,1, 6.778, 9545.233, 1162.339, 52570.582 24/05/11,06:11:54,18,09,1, 11.9,1,1, 6.778, 9543.807, 1162.400, 52568.223 24/05/11,06:11:54,19,09,1, 11.9,1,1, 6.778, 9544.562, 1162.315, 52571.634 24/05/11,06:11:55,00,09,1, 11.9,1,1, 6.771, 9544.561, 1162.315, 52571.634 24/05/11,06:11:55,01,09,1, 11.9,1,1, 6.771, 9544.456, 1162.015, 52569.831 24/05/11,06:11:55,02,09,1, 11.9,1,1, 6.771, 9543.551, 1162.271, 52569.493 24/05/11,06:11:55,03,09,1, 11.9,1,1, 6.771, 9544.396, 1161.957, 52571.188 24/05/11,06:11:55,04,09,1, 11.9,1,1, 6.771, 9544.084, 1161.966, 52568.881 24/05/11,06:11:55,05,09,1, 11.9,1,1, 6.771, 9543.335, 1162.041, 52569.757 24/05/11,06:11:55,06,09,1, 11.9,1,1, 6.771, 9544.223, 1161.824, 52570.233 24/05/11,06:11:55,07,09,1, 11.9,1,1, 6.771, 9543.348, 1162.162, 52568.447 24/05/11,06:11:55,08,09,1, 11.9,1,1, 6.771, 9543.640, 1162.163, 52570.898 24/05/11,06:11:55,09,09,1, 11.9,1,1, 6.771, 9544.403, 1162.003, 52569.780 24/05/11,06:11:55,10,09,1, 11.9,1,1, 6.771, 9543.477, 1162.218, 52569.422 24/05/11,06:11:55,11,09,1, 11.9,1,1, 6.771, 9544.378, 1161.902, 52571.174 24/05/11,06:11:55,12,09,1, 11.9,1,1, 6.771, 9544.082, 1161.969, 52568.911 24/05/11,06:11:55,13,09,1, 11.9,1,1, 6.771, 9543.280, 1162.022, 52569.899 24/05/11,06:11:55,14,09,1, 11.9,1,1, 6.771, 9544.174, 1161.815, 52570.225 24/05/11,06:11:55,15,09,1, 11.9,1,1, 6.771, 9543.289, 1162.186, 52568.458 24/05/11,06:11:55,16,09,1, 11.9,1,1, 6.771, 9543.633, 1162.124, 52570.904 24/05/11,06:11:55,17,09,1, 11.9,1,1, 6.771, 9544.343, 1162.055, 52569.823 24/05/11,06:11:55,18,09,1, 11.9,1,1, 6.771, 9543.505, 1162.234, 52569.503 24/05/11,06:11:55,19,09,1, 11.9,1,1, 6.771, 9544.312, 1161.876, 52571.075 24/05/11,06:11:56,00,09,1, 11.9,1,1, 6.773, 9544.311, 1161.876, 52571.075 24/05/11,06:11:56,01,09,1, 11.9,1,1, 6.773, 9544.297, 1161.843, 52569.466 24/05/11,06:11:56,02,09,1, 11.9,1,1, 6.773, 9543.433, 1162.056, 52569.523 24/05/11,06:11:56,03,09,1, 11.9,1,1, 6.773, 9544.278, 1161.718, 52570.804 24/05/11,06:11:56,04,09,1, 11.9,1,1, 6.773, 9543.688, 1161.795, 52568.361 24/05/11,06:11:56,05,09,1, 11.9,1,1, 6.773, 9543.205, 1161.924, 52569.875 24/05/11,06:11:56,06,09,1, 11.9,1,1, 6.773, 9544.056, 1161.756, 52569.871 24/05/11,06:11:56,07,09,1, 11.9,1,1, 6.773, 9543.305, 1162.076, 52568.598 24/05/11,06:11:56,08,09,1, 11.9,1,1, 6.773, 9543.871, 1161.957, 52570.902 24/05/11,06:11:56,09,09,1, 11.9,1,1, 6.773, 9544.286, 1161.836, 52569.434 24/05/11,06:11:56,10,09,1, 11.9,1,1, 6.773, 9543.423, 1162.000, 52569.394 24/05/11,06:11:56,11,09,1, 11.9,1,1, 6.773, 9544.296, 1161.658, 52570.612 24/05/11,06:11:56,12,09,1, 11.9,1,1, 6.773, 9543.704, 1161.791, 52568.292 24/05/11,06:11:56,13,09,1, 11.9,1,1, 6.773, 9543.188, 1161.922, 52569.892 24/05/11,06:11:56,14,09,1, 11.9,1,1, 6.773, 9544.154, 1161.741, 52569.805 24/05/11,06:11:56,15,09,1, 11.9,1,1, 6.773, 9543.305, 1162.075, 52568.539 24/05/11,06:11:56,16,09,1, 11.9,1,1, 6.773, 9543.915, 1161.955, 52570.970 24/05/11,06:11:56,17,09,1, 11.9,1,1, 6.773, 9544.397, 1161.809, 52569.426 24/05/11,06:11:56,18,09,1, 11.9,1,1, 6.773, 9543.463, 1161.943, 52569.350 24/05/11,06:11:56,19,09,1, 11.9,1,1, 6.773, 9544.311, 1161.621, 52570.624 24/05/11,06:11:57,00,09,1, 11.9,1,1, 6.776, 9544.311, 1161.621, 52570.624 24/05/11,06:11:57,01,09,1, 11.9,1,1, 6.776, 9544.817, 1161.552, 52568.660 24/05/11,06:11:57,02,09,1, 11.9,1,1, 6.776, 9543.869, 1161.734, 52568.998 24/05/11,06:11:57,03,09,1, 11.9,1,1, 6.776, 9544.658, 1161.397, 52569.881 24/05/11,06:11:57,04,09,1, 11.9,1,1, 6.776, 9543.938, 1161.610, 52567.619 24/05/11,06:11:57,05,09,1, 11.9,1,1, 6.776, 9543.765, 1161.731, 52569.565 24/05/11,06:11:57,06,09,1, 11.9,1,1, 6.776, 9544.668, 1161.532, 52569.221 24/05/11,06:11:57,07,09,1, 11.9,1,1, 6.776, 9543.839, 1161.901, 52568.440 24/05/11,06:11:57,08,09,1, 11.9,1,1, 6.776, 9544.547, 1161.544, 52570.028 24/05/11,06:11:57,09,09,1, 11.9,1,1, 6.776, 9544.514, 1161.622, 52568.828 24/05/11,06:11:57,10,09,1, 11.9,1,1, 6.776, 9544.296, 1161.717, 52569.320 24/05/11,06:11:57,11,09,1, 11.9,1,1, 6.776, 9544.397, 1161.266, 52569.158 24/05/11,06:11:57,12,09,1, 11.9,1,1, 6.776, 9544.176, 1161.699, 52568.612 24/05/11,06:11:57,13,09,1, 11.9,1,1, 6.776, 9544.161, 1161.531, 52569.388 24/05/11,06:11:57,14,09,1, 11.9,1,1, 6.776, 9544.295, 1161.419, 52568.793 24/05/11,06:11:57,15,09,1, 11.9,1,1, 6.776, 9544.252, 1161.871, 52569.079 24/05/11,06:11:57,16,09,1, 11.9,1,1, 6.776, 9544.484, 1161.430, 52569.495 24/05/11,06:11:57,17,09,1, 11.9,1,1, 6.776, 9544.486, 1161.585, 52568.872 24/05/11,06:11:57,18,09,1, 11.9,1,1, 6.776, 9544.391, 1161.685, 52569.234 24/05/11,06:11:57,19,09,1, 11.9,1,1, 6.776, 9544.385, 1161.258, 52569.080 24/05/11,06:11:58,00,09,1, 11.9,1,1, 6.776, 9544.377, 1161.258, 52569.080 24/05/11,06:11:58,01,09,1, 11.9,1,1, 6.776, 9545.457, 1161.192, 52568.477 24/05/11,06:11:58,02,09,1, 11.9,1,1, 6.776, 9544.283, 1161.058, 52567.325 24/05/11,06:11:58,03,09,1, 11.9,1,1, 6.776, 9544.821, 1160.928, 52569.052 24/05/11,06:11:58,04,09,1, 11.9,1,1, 6.776, 9544.979, 1161.183, 52567.485 24/05/11,06:11:58,05,09,1, 11.9,1,1, 6.776, 9544.051, 1160.948, 52567.816 24/05/11,06:11:58,06,09,1, 11.9,1,1, 6.776, 9545.199, 1161.098, 52568.997 24/05/11,06:11:58,07,09,1, 11.9,1,1, 6.776, 9544.755, 1161.267, 52567.250 24/05/11,06:11:58,08,09,1, 11.9,1,1, 6.776, 9544.544, 1160.934, 52568.756 24/05/11,06:11:58,09,09,1, 11.9,1,1, 6.776, 9545.518, 1161.125, 52568.354 24/05/11,06:11:58,10,09,1, 11.9,1,1, 6.776, 9544.346, 1160.929, 52567.213 24/05/11,06:11:58,11,09,1, 11.9,1,1, 6.776, 9544.846, 1160.861, 52568.890 24/05/11,06:11:58,12,09,1, 11.9,1,1, 6.776, 9545.008, 1161.129, 52567.305 24/05/11,06:11:58,13,09,1, 11.9,1,1, 6.776, 9544.164, 1160.902, 52567.783 24/05/11,06:11:58,14,09,1, 11.9,1,1, 6.776, 9545.263, 1161.069, 52568.822 24/05/11,06:11:58,15,09,1, 11.9,1,1, 6.776, 9544.821, 1161.139, 52567.097 24/05/11,06:11:58,16,09,1, 11.9,1,1, 6.776, 9544.665, 1160.884, 52568.668 24/05/11,06:11:58,17,09,1, 11.9,1,1, 6.776, 9545.535, 1161.101, 52568.202 24/05/11,06:11:58,18,09,1, 11.9,1,1, 6.776, 9544.386, 1160.877, 52567.096 24/05/11,06:11:58,19,09,1, 11.9,1,1, 6.776, 9544.923, 1160.802, 52568.730 24/05/11,06:11:59,00,09,1, 11.9,1,1, 6.778, 9544.920, 1160.802, 52568.730 24/05/11,06:11:59,01,09,1, 11.9,1,1, 6.778, 9546.228, 1160.631, 52567.928 24/05/11,06:11:59,02,09,1, 11.9,1,1, 6.778, 9544.712, 1160.187, 52565.207 24/05/11,06:11:59,03,09,1, 11.9,1,1, 6.778, 9544.949, 1160.298, 52567.756 24/05/11,06:11:59,04,09,1, 11.9,1,1, 6.778, 9546.017, 1160.606, 52566.624 24/05/11,06:11:59,05,09,1, 11.9,1,1, 6.778, 9544.278, 1160.162, 52565.709 24/05/11,06:11:59,06,09,1, 11.9,1,1, 6.778, 9545.874, 1160.616, 52568.374 24/05/11,06:11:59,07,09,1, 11.9,1,1, 6.778, 9545.589, 1160.409, 52565.685 24/05/11,06:11:59,08,09,1, 11.9,1,1, 6.778, 9544.714, 1160.151, 52566.843 24/05/11,06:11:59,09,09,1, 11.9,1,1, 6.778, 9546.326, 1160.557, 52567.813 24/05/11,06:11:59,10,09,1, 11.9,1,1, 6.778, 9544.824, 1160.082, 52565.111 24/05/11,06:11:59,11,09,1, 11.9,1,1, 6.778, 9545.070, 1160.234, 52567.677 24/05/11,06:11:59,12,09,1, 11.9,1,1, 6.778, 9546.040, 1160.504, 52566.544 24/05/11,06:11:59,13,09,1, 11.9,1,1, 6.778, 9544.410, 1160.071, 52565.701 24/05/11,06:11:59,14,09,1, 11.9,1,1, 6.778, 9545.987, 1160.510, 52568.245 24/05/11,06:11:59,15,09,1, 11.9,1,1, 6.778, 9545.675, 1160.363, 52565.506 24/05/11,06:11:59,16,09,1, 11.9,1,1, 6.778, 9544.759, 1160.040, 52566.702 24/05/11,06:11:59,17,09,1, 11.9,1,1, 6.778, 9546.400, 1160.498, 52567.581 24/05/11,06:11:59,18,09,1, 11.9,1,1, 6.778, 9544.862, 1160.020, 52564.913 24/05/11,06:11:59,19,09,1, 11.9,1,1, 6.778, 9545.113, 1160.192, 52567.539 24/05/11,06:12:00,00,09,1, 11.9,1,1, 6.778, 9545.112, 1160.192, 52567.539 24/05/11,06:12:00,01,09,1, 11.9,1,1, 6.778, 9547.183, 1159.856, 52566.382 24/05/11,06:12:00,02,09,1, 11.9,1,1, 6.778, 9546.091, 1159.407, 52564.307 24/05/11,06:12:00,03,09,1, 11.9,1,1, 6.778, 9546.092, 1159.540, 52565.987 24/05/11,06:12:00,04,09,1, 11.9,1,1, 6.778, 9547.070, 1159.862, 52565.556 24/05/11,06:12:00,05,09,1, 11.9,1,1, 6.778, 9545.843, 1159.387, 52564.515 24/05/11,06:12:00,06,09,1, 11.9,1,1, 6.778, 9546.919, 1159.810, 52566.626 24/05/11,06:12:00,07,09,1, 11.9,1,1, 6.778, 9546.949, 1159.619, 52564.564 24/05/11,06:12:00,08,09,1, 11.9,1,1, 6.778, 9546.110, 1159.303, 52565.612 24/05/11,06:12:00,09,09,1, 11.9,1,1, 6.778, 9547.365, 1159.718, 52565.549 24/05/11,06:12:00,10,09,1, 11.9,1,1, 6.778, 9545.805, 1159.358, 52563.967 24/05/11,06:12:00,11,09,1, 11.9,1,1, 6.778, 9546.656, 1159.536, 52566.242 24/05/11,06:12:00,12,09,1, 11.9,1,1, 6.778, 9546.893, 1159.745, 52564.439 24/05/11,06:12:00,13,09,1, 11.9,1,1, 6.778, 9546.017, 1159.420, 52565.122 24/05/11,06:12:00,14,09,1, 11.9,1,1, 6.778, 9547.599, 1159.684, 52566.334 24/05/11,06:12:00,15,09,1, 11.9,1,1, 6.778, 9546.688, 1159.498, 52564.061 24/05/11,06:12:00,16,09,1, 11.9,1,1, 6.778, 9546.572, 1159.234, 52566.058 24/05/11,06:12:00,17,09,1, 11.9,1,1, 6.778, 9547.442, 1159.536, 52565.110 24/05/11,06:12:00,18,09,1, 11.9,1,1, 6.778, 9545.899, 1159.289, 52563.905 24/05/11,06:12:00,19,09,1, 11.9,1,1, 6.778, 9546.925, 1159.471, 52566.122 24/05/11,06:12:01,00,09,1, 11.9,1,1, 6.776, 9546.922, 1159.471, 52566.122 24/05/11,06:12:01,01,09,1, 11.9,1,1, 6.776, 9548.645, 1158.822, 52563.872 24/05/11,06:12:01,02,09,1, 11.9,1,1, 6.776, 9547.676, 1158.582, 52563.401 24/05/11,06:12:01,03,09,1, 11.9,1,1, 6.776, 9548.414, 1158.676, 52564.628 24/05/11,06:12:01,04,09,1, 11.9,1,1, 6.776, 9548.530, 1158.925, 52563.681 24/05/11,06:12:01,05,09,1, 11.9,1,1, 6.776, 9548.054, 1158.576, 52564.461 24/05/11,06:12:01,06,09,1, 11.9,1,1, 6.776, 9549.068, 1158.753, 52564.791 24/05/11,06:12:01,07,09,1, 11.9,1,1, 6.776, 9548.409, 1158.630, 52563.385 24/05/11,06:12:01,08,09,1, 11.9,1,1, 6.776, 9548.312, 1158.300, 52564.396 24/05/11,06:12:01,09,09,1, 11.9,1,1, 6.776, 9548.766, 1158.767, 52563.791 24/05/11,06:12:01,10,09,1, 11.9,1,1, 6.776, 9547.841, 1158.492, 52563.360 24/05/11,06:12:01,11,09,1, 11.9,1,1, 6.776, 9548.534, 1158.610, 52564.664 24/05/11,06:12:01,12,09,1, 11.9,1,1, 6.776, 9548.707, 1158.846, 52563.626 24/05/11,06:12:01,13,09,1, 11.9,1,1, 6.776, 9548.311, 1158.451, 52564.400 24/05/11,06:12:01,14,09,1, 11.9,1,1, 6.776, 9549.252, 1158.642, 52564.657 24/05/11,06:12:01,15,09,1, 11.9,1,1, 6.776, 9548.587, 1158.532, 52563.398 24/05/11,06:12:01,16,09,1, 11.9,1,1, 6.776, 9548.507, 1158.226, 52564.282 24/05/11,06:12:01,17,09,1, 11.9,1,1, 6.776, 9548.946, 1158.596, 52563.525 24/05/11,06:12:01,18,09,1, 11.9,1,1, 6.776, 9548.066, 1158.405, 52563.224 24/05/11,06:12:01,19,09,1, 11.9,1,1, 6.776, 9548.795, 1158.510, 52564.439 24/05/11,06:12:02,00,08,1, 11.9,1,1, 6.776, 9548.792, 1158.510, 52564.439 24/05/11,06:12:02,01,08,1, 11.9,1,1, 6.776, 9549.668, 1158.010, 52561.926 24/05/11,06:12:02,02,08,1, 11.9,1,1, 6.776, 9549.490, 1158.007, 52563.444 24/05/11,06:12:02,03,08,1, 11.9,1,1, 6.776, 9550.304, 1157.922, 52563.109 24/05/11,06:12:02,04,08,1, 11.9,1,1, 6.776, 9549.619, 1158.219, 52562.207 24/05/11,06:12:02,05,08,1, 11.9,1,1, 6.776, 9550.328, 1157.947, 52564.370 24/05/11,06:12:02,06,08,1, 11.9,1,1, 6.776, 9550.401, 1157.878, 52562.500 24/05/11,06:12:02,07,08,1, 11.9,1,1, 6.776, 9549.693, 1157.912, 52562.789 24/05/11,06:12:02,08,08,1, 11.9,1,1, 6.776, 9550.309, 1157.674, 52563.465 24/05/11,06:12:02,09,08,1, 11.9,1,1, 6.776, 9549.763, 1157.951, 52561.667 24/05/11,06:12:02,10,08,1, 11.9,1,1, 6.776, 9549.575, 1157.974, 52563.308 24/05/11,06:12:02,11,08,1, 11.9,1,1, 6.776, 9550.433, 1157.854, 52562.987 24/05/11,06:12:02,12,08,1, 11.9,1,1, 6.776, 9549.781, 1158.128, 52562.304 24/05/11,06:12:02,13,08,1, 11.9,1,1, 6.776, 9550.424, 1157.848, 52564.037 24/05/11,06:12:02,14,08,1, 11.9,1,1, 6.776, 9550.531, 1157.811, 52562.322 24/05/11,06:12:02,15,08,1, 11.9,1,1, 6.776, 9549.767, 1157.863, 52562.827 24/05/11,06:12:02,16,08,1, 11.9,1,1, 6.776, 9550.460, 1157.612, 52563.489 24/05/11,06:12:02,17,08,1, 11.9,1,1, 6.776, 9549.783, 1157.863, 52561.617 24/05/11,06:12:02,18,08,1, 11.9,1,1, 6.776, 9549.701, 1157.882, 52563.209 24/05/11,06:12:02,19,08,1, 11.9,1,1, 6.776, 9550.514, 1157.765, 52562.807 24/05/11,06:12:03,00,07,1, 11.9,1,1, 6.777, 9550.511, 1157.765, 52562.807 24/05/11,06:12:03,01,07,1, 11.9,1,1, 6.777, 9550.751, 1157.483, 52560.316 24/05/11,06:12:03,02,07,1, 11.9,1,1, 6.777, 9550.280, 1157.407, 52562.010 24/05/11,06:12:03,03,07,1, 11.9,1,1, 6.777, 9551.572, 1157.457, 52562.248 24/05/11,06:12:03,04,07,1, 11.9,1,1, 6.777, 9550.673, 1157.596, 52560.764 24/05/11,06:12:03,05,07,1, 11.9,1,1, 6.777, 9551.082, 1157.278, 52562.877 24/05/11,06:12:03,06,07,1, 11.9,1,1, 6.777, 9551.544, 1157.338, 52561.290 24/05/11,06:12:03,07,07,1, 11.9,1,1, 6.777, 9550.317, 1157.319, 52560.889 24/05/11,06:12:03,08,07,1, 11.9,1,1, 6.777, 9551.272, 1157.208, 52562.414 24/05/11,06:12:03,09,07,1, 11.9,1,1, 6.777, 9550.830, 1157.394, 52560.207 24/05/11,06:12:03,10,07,1, 11.9,1,1, 6.777, 9550.340, 1157.377, 52561.805 24/05/11,06:12:03,11,07,1, 11.9,1,1, 6.777, 9551.720, 1157.469, 52562.131 24/05/11,06:12:03,12,07,1, 11.9,1,1, 6.777, 9550.759, 1157.518, 52560.522 24/05/11,06:12:03,13,07,1, 11.9,1,1, 6.777, 9551.277, 1157.376, 52562.776 24/05/11,06:12:03,14,07,1, 11.9,1,1, 6.777, 9551.706, 1157.318, 52561.064 24/05/11,06:12:03,15,07,1, 11.9,1,1, 6.777, 9550.436, 1157.300, 52560.837 24/05/11,06:12:03,16,07,1, 11.9,1,1, 6.777, 9551.380, 1157.235, 52562.277 24/05/11,06:12:03,17,07,1, 11.9,1,1, 6.777, 9550.891, 1157.417, 52560.013 24/05/11,06:12:03,18,07,1, 11.9,1,1, 6.777, 9550.495, 1157.384, 52561.763 24/05/11,06:12:03,19,07,1, 11.9,1,1, 6.777, 9551.795, 1157.425, 52561.892 24/05/11,06:12:04,00,07,1, 11.9,1,1, 6.777, 9551.787, 1157.425, 52561.892 24/05/11,06:12:04,01,07,1, 11.9,1,1, 6.777, 9551.883, 1157.601, 52558.804 24/05/11,06:12:04,02,07,1, 11.9,1,1, 6.777, 9551.660, 1157.496, 52560.819 24/05/11,06:12:04,03,07,1, 11.9,1,1, 6.777, 9552.923, 1157.531, 52560.859 24/05/11,06:12:04,04,07,1, 11.9,1,1, 6.777, 9551.944, 1157.667, 52559.399 24/05/11,06:12:04,05,07,1, 11.9,1,1, 6.777, 9552.470, 1157.374, 52561.441 24/05/11,06:12:04,06,07,1, 11.9,1,1, 6.777, 9552.778, 1157.491, 52559.547 24/05/11,06:12:04,07,07,1, 11.9,1,1, 6.777, 9551.548, 1157.459, 52559.563 24/05/11,06:12:04,08,07,1, 11.9,1,1, 6.777, 9552.612, 1157.402, 52560.985 24/05/11,06:12:04,09,07,1, 11.9,1,1, 6.777, 9552.032, 1157.602, 52558.733 24/05/11,06:12:04,10,07,1, 11.9,1,1, 6.777, 9551.812, 1157.575, 52560.586 24/05/11,06:12:04,11,07,1, 11.9,1,1, 6.777, 9553.137, 1157.617, 52560.623 24/05/11,06:12:04,12,07,1, 11.9,1,1, 6.777, 9552.114, 1157.633, 52559.206 24/05/11,06:12:04,13,07,1, 11.9,1,1, 6.777, 9552.757, 1157.467, 52561.460 24/05/11,06:12:04,14,07,1, 11.9,1,1, 6.777, 9552.985, 1157.494, 52559.427 24/05/11,06:12:04,15,07,1, 11.9,1,1, 6.777, 9551.715, 1157.497, 52559.477 24/05/11,06:12:04,16,07,1, 11.9,1,1, 6.777, 9552.849, 1157.460, 52560.843 24/05/11,06:12:04,17,07,1, 11.9,1,1, 6.777, 9552.251, 1157.637, 52558.535 24/05/11,06:12:04,18,07,1, 11.9,1,1, 6.777, 9552.105, 1157.593, 52560.585 24/05/11,06:12:04,19,07,1, 11.9,1,1, 6.777, 9553.273, 1157.641, 52560.452 24/05/11,06:12:05,00,07,1, 11.8,1,1, 6.776, 9553.273, 1157.641, 52560.452 24/05/11,06:12:05,01,07,1, 11.8,1,1, 6.776, 9554.403, 1157.809, 52557.517 24/05/11,06:12:05,02,07,1, 11.8,1,1, 6.776, 9554.352, 1157.778, 52559.420 24/05/11,06:12:05,03,07,1, 11.8,1,1, 6.776, 9555.547, 1157.702, 52559.111 24/05/11,06:12:05,04,07,1, 11.8,1,1, 6.776, 9554.497, 1157.787, 52557.822 24/05/11,06:12:05,05,07,1, 11.8,1,1, 6.776, 9555.119, 1157.500, 52559.895 24/05/11,06:12:05,06,07,1, 11.8,1,1, 6.776, 9555.267, 1157.619, 52557.854 24/05/11,06:12:05,07,07,1, 11.8,1,1, 6.776, 9554.185, 1157.590, 52558.090 24/05/11,06:12:05,08,07,1, 11.8,1,1, 6.776, 9555.255, 1157.544, 52559.236 24/05/11,06:12:05,09,07,1, 11.8,1,1, 6.776, 9554.735, 1157.783, 52557.238 24/05/11,06:12:05,10,07,1, 11.8,1,1, 6.776, 9554.710, 1157.675, 52559.316 24/05/11,06:12:05,11,07,1, 11.8,1,1, 6.776, 9555.855, 1157.712, 52558.923 24/05/11,06:12:05,12,07,1, 11.8,1,1, 6.776, 9554.844, 1157.744, 52557.669 24/05/11,06:12:05,13,07,1, 11.8,1,1, 6.776, 9555.465, 1157.516, 52559.747 24/05/11,06:12:05,14,07,1, 11.8,1,1, 6.776, 9555.599, 1157.574, 52557.638 24/05/11,06:12:05,15,07,1, 11.8,1,1, 6.776, 9554.500, 1157.605, 52557.910 24/05/11,06:12:05,16,07,1, 11.8,1,1, 6.776, 9555.633, 1157.499, 52559.129 24/05/11,06:12:05,17,07,1, 11.8,1,1, 6.776, 9555.043, 1157.790, 52557.140 24/05/11,06:12:05,18,07,1, 11.8,1,1, 6.776, 9555.025, 1157.616, 52559.120 24/05/11,06:12:05,19,07,1, 11.8,1,1, 6.776, 9556.225, 1157.669, 52558.653 24/05/11,06:12:06,00,08,1, 11.8,1,1, 6.778, 9556.218, 1157.669, 52558.653 24/05/11,06:12:06,01,08,1, 11.8,1,1, 6.778, 9557.743, 1157.431, 52555.962 24/05/11,06:12:06,02,08,1, 11.8,1,1, 6.778, 9557.762, 1157.194, 52558.032 24/05/11,06:12:06,03,08,1, 11.8,1,1, 6.778, 9558.821, 1157.272, 52557.428 24/05/11,06:12:06,04,08,1, 11.8,1,1, 6.778, 9557.847, 1157.252, 52556.343 24/05/11,06:12:06,05,08,1, 11.8,1,1, 6.778, 9558.551, 1157.003, 52558.309 24/05/11,06:12:06,06,08,1, 11.8,1,1, 6.778, 9558.547, 1157.138, 52556.150 24/05/11,06:12:06,07,08,1, 11.8,1,1, 6.778, 9557.498, 1157.115, 52556.646 24/05/11,06:12:06,08,08,1, 11.8,1,1, 6.778, 9558.710, 1157.070, 52557.710 24/05/11,06:12:06,09,08,1, 11.8,1,1, 6.778, 9558.105, 1157.319, 52555.681 24/05/11,06:12:06,10,08,1, 11.8,1,1, 6.778, 9558.163, 1157.161, 52557.888 24/05/11,06:12:06,11,08,1, 11.8,1,1, 6.778, 9559.311, 1157.186, 52557.295 24/05/11,06:12:06,12,08,1, 11.8,1,1, 6.778, 9558.085, 1157.088, 52556.084 24/05/11,06:12:06,13,08,1, 11.8,1,1, 6.778, 9558.877, 1156.870, 52558.068 24/05/11,06:12:06,14,08,1, 11.8,1,1, 6.778, 9558.921, 1157.075, 52555.930 24/05/11,06:12:06,15,08,1, 11.8,1,1, 6.778, 9557.796, 1156.976, 52556.480 24/05/11,06:12:06,16,08,1, 11.8,1,1, 6.778, 9559.054, 1156.989, 52557.558 24/05/11,06:12:06,17,08,1, 11.8,1,1, 6.778, 9558.428, 1157.172, 52555.518 24/05/11,06:12:06,18,08,1, 11.8,1,1, 6.778, 9558.467, 1157.028, 52557.696 24/05/11,06:12:06,19,08,1, 11.8,1,1, 6.778, 9559.646, 1157.033, 52557.125 24/05/11,06:12:07,00,08,1, 11.9,1,1, 6.781, 9559.640, 1157.033, 52557.125 24/05/11,06:12:07,01,08,1, 11.9,1,1, 6.781, 9561.161, 1156.090, 52554.312 24/05/11,06:12:07,02,08,1, 11.9,1,1, 6.781, 9561.383, 1155.975, 52556.629 24/05/11,06:12:07,03,08,1, 11.9,1,1, 6.781, 9562.380, 1155.937, 52555.851 24/05/11,06:12:07,04,08,1, 11.9,1,1, 6.781, 9561.239, 1155.898, 52554.779 24/05/11,06:12:07,05,08,1, 11.9,1,1, 6.781, 9561.932, 1155.645, 52556.652 24/05/11,06:12:07,06,08,1, 11.9,1,1, 6.781, 9561.853, 1155.781, 52554.459 24/05/11,06:12:07,07,08,1, 11.9,1,1, 6.781, 9560.964, 1155.728, 52555.224 24/05/11,06:12:07,08,08,1, 11.9,1,1, 6.781, 9562.183, 1155.716, 52556.194 24/05/11,06:12:07,09,08,1, 11.9,1,1, 6.781, 9561.540, 1155.961, 52554.172 24/05/11,06:12:07,10,08,1, 11.9,1,1, 6.781, 9561.667, 1155.755, 52556.495 24/05/11,06:12:07,11,08,1, 11.9,1,1, 6.781, 9562.725, 1155.757, 52555.772 24/05/11,06:12:07,12,08,1, 11.9,1,1, 6.781, 9561.539, 1155.713, 52554.693 24/05/11,06:12:07,13,08,1, 11.9,1,1, 6.781, 9562.311, 1155.440, 52556.510 24/05/11,06:12:07,14,08,1, 11.9,1,1, 6.781, 9562.224, 1155.595, 52554.332 24/05/11,06:12:07,15,08,1, 11.9,1,1, 6.781, 9561.268, 1155.603, 52555.065 24/05/11,06:12:07,16,08,1, 11.9,1,1, 6.781, 9562.492, 1155.573, 52556.052 24/05/11,06:12:07,17,08,1, 11.9,1,1, 6.781, 9561.894, 1155.794, 52554.221 24/05/11,06:12:07,18,08,1, 11.9,1,1, 6.781, 9562.033, 1155.622, 52556.401 24/05/11,06:12:07,19,08,1, 11.9,1,1, 6.781, 9563.051, 1155.575, 52555.581 24/05/11,06:12:08,00,08,1, 11.8,1,1, 6.779, 9563.044, 1155.575, 52555.581 24/05/11,06:12:08,01,08,1, 11.8,1,1, 6.779, 9564.697, 1154.688, 52553.053 24/05/11,06:12:08,02,08,1, 11.8,1,1, 6.779, 9564.937, 1154.454, 52555.223 24/05/11,06:12:08,03,08,1, 11.8,1,1, 6.779, 9565.904, 1154.467, 52554.257 24/05/11,06:12:08,04,08,1, 11.8,1,1, 6.779, 9564.669, 1154.458, 52553.317 24/05/11,06:12:08,05,08,1, 11.8,1,1, 6.779, 9565.464, 1154.237, 52555.108 24/05/11,06:12:08,06,08,1, 11.8,1,1, 6.779, 9565.272, 1154.336, 52552.813 24/05/11,06:12:08,07,08,1, 11.8,1,1, 6.779, 9564.393, 1154.336, 52553.737 24/05/11,06:12:08,08,08,1, 11.8,1,1, 6.779, 9565.704, 1154.321, 52554.652 24/05/11,06:12:08,09,08,1, 11.8,1,1, 6.779, 9565.039, 1154.537, 52552.773 24/05/11,06:12:08,10,08,1, 11.8,1,1, 6.779, 9565.307, 1154.330, 52554.977 24/05/11,06:12:08,11,08,1, 11.8,1,1, 6.779, 9566.188, 1154.327, 52554.022 24/05/11,06:12:08,12,08,1, 11.8,1,1, 6.779, 9564.980, 1154.243, 52553.157 24/05/11,06:12:08,13,08,1, 11.8,1,1, 6.779, 9565.812, 1154.080, 52555.022 24/05/11,06:12:08,14,08,1, 11.8,1,1, 6.779, 9565.563, 1154.291, 52552.696 24/05/11,06:12:08,15,08,1, 11.8,1,1, 6.779, 9564.760, 1154.187, 52553.614 24/05/11,06:12:08,16,08,1, 11.8,1,1, 6.779, 9566.107, 1154.222, 52554.429 24/05/11,06:12:08,17,08,1, 11.8,1,1, 6.779, 9565.381, 1154.430, 52552.596 24/05/11,06:12:08,18,08,1, 11.8,1,1, 6.779, 9565.612, 1154.188, 52554.852 24/05/11,06:12:08,19,08,1, 11.8,1,1, 6.779, 9566.583, 1154.209, 52553.848 24/05/11,06:12:09,00,07,1, 11.9,1,1, 6.782, 9566.582, 1154.209, 52553.848 24/05/11,06:12:09,01,07,1, 11.9,1,1, 6.782, 9567.705, 1153.256, 52550.891 24/05/11,06:12:09,02,07,1, 11.9,1,1, 6.782, 9568.403, 1153.166, 52554.207 24/05/11,06:12:09,03,07,1, 11.9,1,1, 6.782, 9569.265, 1153.014, 52552.290 24/05/11,06:12:09,04,07,1, 11.9,1,1, 6.782, 9567.599, 1152.978, 52551.509 24/05/11,06:12:09,05,07,1, 11.9,1,1, 6.782, 9568.888, 1152.891, 52553.920 24/05/11,06:12:09,06,07,1, 11.9,1,1, 6.782, 9568.363, 1152.976, 52550.741 24/05/11,06:12:09,07,07,1, 11.9,1,1, 6.782, 9567.516, 1153.031, 52552.620 24/05/11,06:12:09,08,07,1, 11.9,1,1, 6.782, 9569.271, 1153.002, 52553.242 24/05/11,06:12:09,09,07,1, 11.9,1,1, 6.782, 9568.042, 1153.069, 52550.801 24/05/11,06:12:09,10,07,1, 11.9,1,1, 6.782, 9568.610, 1153.034, 52554.113 24/05/11,06:12:09,11,07,1, 11.9,1,1, 6.782, 9569.545, 1152.917, 52552.074 24/05/11,06:12:09,12,07,1, 11.9,1,1, 6.782, 9567.828, 1152.850, 52551.249 24/05/11,06:12:09,13,07,1, 11.9,1,1, 6.782, 9569.230, 1152.802, 52553.827 24/05/11,06:12:09,14,07,1, 11.9,1,1, 6.782, 9568.634, 1152.849, 52550.471 24/05/11,06:12:09,15,07,1, 11.9,1,1, 6.782, 9567.833, 1152.934, 52552.377 24/05/11,06:12:09,16,07,1, 11.9,1,1, 6.782, 9569.594, 1152.895, 52553.162 24/05/11,06:12:09,17,07,1, 11.9,1,1, 6.782, 9568.305, 1152.958, 52550.575 24/05/11,06:12:09,18,07,1, 11.9,1,1, 6.782, 9568.973, 1152.925, 52553.975 24/05/11,06:12:09,19,07,1, 11.9,1,1, 6.782, 9569.820, 1152.795, 52552.000 24/05/11,06:12:10,00,07,1, 11.9,1,1, 6.782, 9569.812, 1152.795, 52552.000 24/05/11,06:12:10,01,07,1, 11.9,1,1, 6.782, 9570.992, 1152.630, 52550.255 24/05/11,06:12:10,02,07,1, 11.9,1,1, 6.782, 9571.288, 1152.370, 52552.108 24/05/11,06:12:10,03,07,1, 11.9,1,1, 6.782, 9571.919, 1152.427, 52551.031 24/05/11,06:12:10,04,07,1, 11.9,1,1, 6.782, 9570.912, 1152.335, 52550.468 24/05/11,06:12:10,05,07,1, 11.9,1,1, 6.782, 9571.533, 1152.235, 52551.755 24/05/11,06:12:10,06,07,1, 11.9,1,1, 6.782, 9571.350, 1152.517, 52549.877 24/05/11,06:12:10,07,07,1, 11.9,1,1, 6.782, 9570.776, 1152.428, 52551.003 24/05/11,06:12:10,08,07,1, 11.9,1,1, 6.782, 9571.894, 1152.460, 52551.585 24/05/11,06:12:10,09,07,1, 11.9,1,1, 6.782, 9571.367, 1152.654, 52550.192 24/05/11,06:12:10,10,07,1, 11.9,1,1, 6.782, 9571.613, 1152.381, 52552.049 24/05/11,06:12:10,11,07,1, 11.9,1,1, 6.782, 9572.200, 1152.427, 52550.852 24/05/11,06:12:10,12,07,1, 11.9,1,1, 6.782, 9571.236, 1152.398, 52550.337 24/05/11,06:12:10,13,07,1, 11.9,1,1, 6.782, 9571.882, 1152.194, 52551.706 24/05/11,06:12:10,14,07,1, 11.9,1,1, 6.782, 9571.680, 1152.521, 52549.851 24/05/11,06:12:10,15,07,1, 11.9,1,1, 6.782, 9571.101, 1152.389, 52550.846 24/05/11,06:12:10,16,07,1, 11.9,1,1, 6.782, 9572.299, 1152.487, 52551.380 24/05/11,06:12:10,17,07,1, 11.9,1,1, 6.782, 9571.714, 1152.632, 52550.070 24/05/11,06:12:10,18,07,1, 11.9,1,1, 6.782, 9571.969, 1152.327, 52551.945 24/05/11,06:12:10,19,07,1, 11.9,1,1, 6.782, 9572.593, 1152.430, 52550.754 24/05/11,06:12:11,00,09,1, 11.9,1,1, 6.776, 9572.591, 1152.430, 52550.754 24/05/11,06:12:11,01,09,1, 11.9,1,1, 6.776, 9574.475, 1153.187, 52549.420 24/05/11,06:12:11,02,09,1, 11.9,1,1, 6.776, 9574.792, 1152.828, 52551.229 24/05/11,06:12:11,03,09,1, 11.9,1,1, 6.776, 9575.308, 1153.003, 52549.932 24/05/11,06:12:11,04,09,1, 11.9,1,1, 6.776, 9574.297, 1152.929, 52549.548 24/05/11,06:12:11,05,09,1, 11.9,1,1, 6.776, 9574.967, 1152.783, 52550.786 24/05/11,06:12:11,06,09,1, 11.9,1,1, 6.776, 9574.804, 1153.132, 52549.037 24/05/11,06:12:11,07,09,1, 11.9,1,1, 6.776, 9574.270, 1153.039, 52550.219 24/05/11,06:12:11,08,09,1, 11.9,1,1, 6.776, 9575.502, 1153.096, 52550.625 24/05/11,06:12:11,09,09,1, 11.9,1,1, 6.776, 9574.903, 1153.272, 52549.284 24/05/11,06:12:11,10,09,1, 11.9,1,1, 6.776, 9575.162, 1152.998, 52551.079 24/05/11,06:12:11,11,09,1, 11.9,1,1, 6.776, 9575.738, 1153.119, 52549.864 24/05/11,06:12:11,12,09,1, 11.9,1,1, 6.776, 9574.648, 1153.027, 52549.332 24/05/11,06:12:11,13,09,1, 11.9,1,1, 6.776, 9575.406, 1152.956, 52550.711 24/05/11,06:12:11,14,09,1, 11.9,1,1, 6.776, 9575.175, 1153.245, 52548.836 24/05/11,06:12:11,15,09,1, 11.9,1,1, 6.776, 9574.708, 1153.163, 52550.102 24/05/11,06:12:11,16,09,1, 11.9,1,1, 6.776, 9575.844, 1153.281, 52550.483 24/05/11,06:12:11,17,09,1, 11.9,1,1, 6.776, 9575.264, 1153.383, 52549.161 24/05/11,06:12:11,18,09,1, 11.9,1,1, 6.776, 9575.590, 1153.045, 52550.927 24/05/11,06:12:11,19,09,1, 11.9,1,1, 6.776, 9576.078, 1153.250, 52549.685 24/05/11,06:12:12,00,09,1, 11.8,1,1, 6.778, 9576.070, 1153.250, 52549.685 24/05/11,06:12:12,01,09,1, 11.8,1,1, 6.778, 9578.462, 1154.427, 52548.799 24/05/11,06:12:12,02,09,1, 11.8,1,1, 6.778, 9578.794, 1154.122, 52550.604 24/05/11,06:12:12,03,09,1, 11.8,1,1, 6.778, 9579.410, 1154.385, 52550.127 24/05/11,06:12:12,04,09,1, 11.8,1,1, 6.778, 9578.308, 1154.092, 52548.398 24/05/11,06:12:12,05,09,1, 11.8,1,1, 6.778, 9578.717, 1154.131, 52550.307 24/05/11,06:12:12,06,09,1, 11.8,1,1, 6.778, 9579.104, 1154.487, 52548.924 24/05/11,06:12:12,07,09,1, 11.8,1,1, 6.778, 9578.145, 1154.222, 52548.966 24/05/11,06:12:12,08,09,1, 11.8,1,1, 6.778, 9579.488, 1154.519, 52550.621 24/05/11,06:12:12,09,09,1, 11.8,1,1, 6.778, 9579.235, 1154.519, 52548.795 24/05/11,06:12:12,10,09,1, 11.8,1,1, 6.778, 9578.788, 1154.199, 52549.939 24/05/11,06:12:12,11,09,1, 11.8,1,1, 6.778, 9579.945, 1154.513, 52549.829 24/05/11,06:12:12,12,09,1, 11.8,1,1, 6.778, 9578.736, 1154.251, 52548.295 24/05/11,06:12:12,13,09,1, 11.8,1,1, 6.778, 9579.104, 1154.286, 52550.133 24/05/11,06:12:12,14,09,1, 11.8,1,1, 6.778, 9579.559, 1154.655, 52548.888 24/05/11,06:12:12,15,09,1, 11.8,1,1, 6.778, 9578.547, 1154.349, 52548.828 24/05/11,06:12:12,16,09,1, 11.8,1,1, 6.778, 9579.921, 1154.670, 52550.451 24/05/11,06:12:12,17,09,1, 11.8,1,1, 6.778, 9579.657, 1154.690, 52548.729 24/05/11,06:12:12,18,09,1, 11.8,1,1, 6.778, 9579.244, 1154.362, 52549.991 24/05/11,06:12:12,19,09,1, 11.8,1,1, 6.778, 9580.353, 1154.652, 52549.943 24/05/11,06:12:13,00,09,1, 11.9,1,1, 6.778, 9580.351, 1154.652, 52549.943 24/05/11,06:12:13,01,09,1, 11.9,1,1, 6.778, 9583.104, 1156.253, 52548.360 24/05/11,06:12:13,02,09,1, 11.9,1,1, 6.778, 9582.763, 1155.992, 52549.592 24/05/11,06:12:13,03,09,1, 11.9,1,1, 6.778, 9583.812, 1156.308, 52549.412 24/05/11,06:12:13,04,09,1, 11.9,1,1, 6.778, 9582.576, 1156.092, 52547.837 24/05/11,06:12:13,05,09,1, 11.9,1,1, 6.778, 9583.031, 1156.106, 52549.621 24/05/11,06:12:13,06,09,1, 11.9,1,1, 6.778, 9583.431, 1156.544, 52548.464 24/05/11,06:12:13,07,09,1, 11.9,1,1, 6.778, 9582.521, 1156.264, 52548.470 24/05/11,06:12:13,08,09,1, 11.9,1,1, 6.778, 9583.857, 1156.576, 52550.051 24/05/11,06:12:13,09,09,1, 11.9,1,1, 6.778, 9583.524, 1156.552, 52548.283 24/05/11,06:12:13,10,09,1, 11.9,1,1, 6.778, 9583.193, 1156.286, 52549.636 24/05/11,06:12:13,11,09,1, 11.9,1,1, 6.778, 9584.250, 1156.588, 52549.439 24/05/11,06:12:13,12,09,1, 11.9,1,1, 6.778, 9582.999, 1156.317, 52547.798 24/05/11,06:12:13,13,09,1, 11.9,1,1, 6.778, 9583.398, 1156.408, 52549.645 24/05/11,06:12:13,14,09,1, 11.9,1,1, 6.778, 9583.868, 1156.768, 52548.430 24/05/11,06:12:13,15,09,1, 11.9,1,1, 6.778, 9582.919, 1156.559, 52548.600 24/05/11,06:12:13,16,09,1, 11.9,1,1, 6.778, 9584.296, 1156.833, 52550.093 24/05/11,06:12:13,17,09,1, 11.9,1,1, 6.778, 9583.972, 1156.866, 52548.264 24/05/11,06:12:13,18,09,1, 11.9,1,1, 6.778, 9583.567, 1156.493, 52549.597 24/05/11,06:12:13,19,09,1, 11.9,1,1, 6.778, 9584.654, 1156.879, 52549.363 24/05/11,06:12:14,00,08,1, 11.9,1,1, 6.779, 9584.649, 1156.879, 52549.363 24/05/11,06:12:14,01,08,1, 11.9,1,1, 6.779, 9586.992, 1159.467, 52547.974 24/05/11,06:12:14,02,08,1, 11.9,1,1, 6.779, 9587.397, 1159.215, 52549.674 24/05/11,06:12:14,03,08,1, 11.9,1,1, 6.779, 9587.814, 1159.368, 52548.341 24/05/11,06:12:14,04,08,1, 11.9,1,1, 6.779, 9586.801, 1159.312, 52548.111 24/05/11,06:12:14,05,08,1, 11.9,1,1, 6.779, 9587.561, 1159.313, 52549.265 24/05/11,06:12:14,06,08,1, 11.9,1,1, 6.779, 9587.345, 1159.655, 52547.600 24/05/11,06:12:14,07,08,1, 11.9,1,1, 6.779, 9587.022, 1159.535, 52548.986 24/05/11,06:12:14,08,08,1, 11.9,1,1, 6.779, 9588.154, 1159.648, 52549.247 24/05/11,06:12:14,09,08,1, 11.9,1,1, 6.779, 9587.495, 1159.780, 52548.005 24/05/11,06:12:14,10,08,1, 11.9,1,1, 6.779, 9587.824, 1159.554, 52549.704 24/05/11,06:12:14,11,08,1, 11.9,1,1, 6.779, 9588.245, 1159.665, 52548.249 24/05/11,06:12:14,12,08,1, 11.9,1,1, 6.779, 9587.234, 1159.627, 52547.976 24/05/11,06:12:14,13,08,1, 11.9,1,1, 6.779, 9587.987, 1159.594, 52549.256 24/05/11,06:12:14,14,08,1, 11.9,1,1, 6.779, 9587.671, 1159.959, 52547.520 24/05/11,06:12:14,15,08,1, 11.9,1,1, 6.779, 9587.429, 1159.876, 52548.861 24/05/11,06:12:14,16,08,1, 11.9,1,1, 6.779, 9588.559, 1159.983, 52549.133 24/05/11,06:12:14,17,08,1, 11.9,1,1, 6.779, 9587.851, 1160.134, 52547.895 24/05/11,06:12:14,18,08,1, 11.9,1,1, 6.779, 9588.219, 1159.846, 52549.587 24/05/11,06:12:14,19,08,1, 11.9,1,1, 6.779, 9588.615, 1160.024, 52548.224 24/05/11,06:12:15,00,07,1, 11.9,1,1, 6.782, 9588.612, 1160.024, 52548.224 24/05/11,06:12:15,01,07,1, 11.9,1,1, 6.782, 9591.393, 1162.860, 52547.855 24/05/11,06:12:15,02,07,1, 11.9,1,1, 6.782, 9591.343, 1162.422, 52548.407 24/05/11,06:12:15,03,07,1, 11.9,1,1, 6.782, 9591.787, 1162.733, 52547.949 24/05/11,06:12:15,04,07,1, 11.9,1,1, 6.782, 9591.104, 1162.628, 52547.555 24/05/11,06:12:15,05,07,1, 11.9,1,1, 6.782, 9591.374, 1162.524, 52548.203 24/05/11,06:12:15,06,07,1, 11.9,1,1, 6.782, 9591.511, 1163.038, 52547.447 24/05/11,06:12:15,07,07,1, 11.9,1,1, 6.782, 9591.173, 1162.798, 52548.012 24/05/11,06:12:15,08,07,1, 11.9,1,1, 6.782, 9591.982, 1162.991, 52548.412 24/05/11,06:12:15,09,07,1, 11.9,1,1, 6.782, 9591.806, 1163.130, 52547.745 24/05/11,06:12:15,10,07,1, 11.9,1,1, 6.782, 9591.810, 1162.698, 52548.432 24/05/11,06:12:15,11,07,1, 11.9,1,1, 6.782, 9592.222, 1163.073, 52547.867 24/05/11,06:12:15,12,07,1, 11.9,1,1, 6.782, 9591.541, 1162.956, 52547.408 24/05/11,06:12:15,13,07,1, 11.9,1,1, 6.782, 9591.802, 1162.847, 52548.068 24/05/11,06:12:15,14,07,1, 11.9,1,1, 6.782, 9591.906, 1163.374, 52547.324 24/05/11,06:12:15,15,07,1, 11.9,1,1, 6.782, 9591.614, 1163.106, 52547.935 24/05/11,06:12:15,16,07,1, 11.9,1,1, 6.782, 9592.379, 1163.338, 52548.387 24/05/11,06:12:15,17,07,1, 11.9,1,1, 6.782, 9592.265, 1163.500, 52547.625 24/05/11,06:12:15,18,07,1, 11.9,1,1, 6.782, 9592.183, 1163.057, 52548.305 24/05/11,06:12:15,19,07,1, 11.9,1,1, 6.782, 9592.629, 1163.343, 52547.818 24/05/11,06:12:16,00,07,1, 11.9,1,1, 6.783, 9592.626, 1163.343, 52547.818 24/05/11,06:12:16,01,07,1, 11.9,1,1, 6.783, 9595.564, 1165.949, 52546.813 24/05/11,06:12:16,02,07,1, 11.9,1,1, 6.783, 9595.544, 1165.581, 52547.633 24/05/11,06:12:16,03,07,1, 11.9,1,1, 6.783, 9595.947, 1165.892, 52547.020 24/05/11,06:12:16,04,07,1, 11.9,1,1, 6.783, 9595.231, 1165.793, 52546.571 24/05/11,06:12:16,05,07,1, 11.9,1,1, 6.783, 9595.575, 1165.728, 52547.268 24/05/11,06:12:16,06,07,1, 11.9,1,1, 6.783, 9595.603, 1166.098, 52546.289 24/05/11,06:12:16,07,07,1, 11.9,1,1, 6.783, 9595.311, 1165.908, 52547.028 24/05/11,06:12:16,08,07,1, 11.9,1,1, 6.783, 9596.144, 1166.106, 52547.579 24/05/11,06:12:16,09,07,1, 11.9,1,1, 6.783, 9595.924, 1166.261, 52546.820 24/05/11,06:12:16,10,07,1, 11.9,1,1, 6.783, 9595.927, 1165.824, 52547.461 24/05/11,06:12:16,11,07,1, 11.9,1,1, 6.783, 9596.384, 1166.106, 52546.934 24/05/11,06:12:16,12,07,1, 11.9,1,1, 6.783, 9595.652, 1166.045, 52546.558 24/05/11,06:12:16,13,07,1, 11.9,1,1, 6.783, 9595.901, 1165.947, 52547.158 24/05/11,06:12:16,14,07,1, 11.9,1,1, 6.783, 9596.050, 1166.418, 52546.320 24/05/11,06:12:16,15,07,1, 11.9,1,1, 6.783, 9595.779, 1166.207, 52546.993 24/05/11,06:12:16,16,07,1, 11.9,1,1, 6.783, 9596.550, 1166.375, 52547.398 24/05/11,06:12:16,17,07,1, 11.9,1,1, 6.783, 9596.368, 1166.493, 52546.616 24/05/11,06:12:16,18,07,1, 11.9,1,1, 6.783, 9596.300, 1166.137, 52547.261 24/05/11,06:12:16,19,07,1, 11.9,1,1, 6.783, 9596.806, 1166.418, 52546.810 24/05/11,06:12:17,00,07,1, 11.9,1,1, 6.783, 9596.798, 1166.418, 52546.810 24/05/11,06:12:17,01,07,1, 11.9,1,1, 6.783, 9599.580, 1168.385, 52545.700 24/05/11,06:12:17,02,07,1, 11.9,1,1, 6.783, 9599.512, 1167.919, 52546.350 24/05/11,06:12:17,03,07,1, 11.9,1,1, 6.783, 9599.944, 1168.226, 52545.902 24/05/11,06:12:17,04,07,1, 11.9,1,1, 6.783, 9599.231, 1168.120, 52545.443 24/05/11,06:12:17,05,07,1, 11.9,1,1, 6.783, 9599.507, 1168.016, 52546.021 24/05/11,06:12:17,06,07,1, 11.9,1,1, 6.783, 9599.656, 1168.488, 52545.159 24/05/11,06:12:17,07,07,1, 11.9,1,1, 6.783, 9599.322, 1168.244, 52545.854 24/05/11,06:12:17,08,07,1, 11.9,1,1, 6.783, 9600.117, 1168.371, 52546.281 24/05/11,06:12:17,09,07,1, 11.9,1,1, 6.783, 9599.894, 1168.563, 52545.509 24/05/11,06:12:17,10,07,1, 11.9,1,1, 6.783, 9599.883, 1168.142, 52546.280 24/05/11,06:12:17,11,07,1, 11.9,1,1, 6.783, 9600.348, 1168.460, 52545.671 24/05/11,06:12:17,12,07,1, 11.9,1,1, 6.783, 9599.580, 1168.280, 52545.143 24/05/11,06:12:17,13,07,1, 11.9,1,1, 6.783, 9599.910, 1168.269, 52545.872 24/05/11,06:12:17,14,07,1, 11.9,1,1, 6.783, 9600.041, 1168.704, 52545.157 24/05/11,06:12:17,15,07,1, 11.9,1,1, 6.783, 9599.727, 1168.477, 52545.750 24/05/11,06:12:17,16,07,1, 11.9,1,1, 6.783, 9600.525, 1168.591, 52546.193 24/05/11,06:12:17,17,07,1, 11.9,1,1, 6.783, 9600.312, 1168.708, 52545.281 24/05/11,06:12:17,18,07,1, 11.9,1,1, 6.783, 9600.291, 1168.350, 52546.067 24/05/11,06:12:17,19,07,1, 11.9,1,1, 6.783, 9600.730, 1168.617, 52545.571 24/05/11,06:12:18,00,08,1, 11.9,1,1, 6.782, 9600.729, 1168.617, 52545.571 24/05/11,06:12:18,01,08,1, 11.9,1,1, 6.782, 9603.397, 1170.009, 52544.096 24/05/11,06:12:18,02,08,1, 11.9,1,1, 6.782, 9603.414, 1169.540, 52544.960 24/05/11,06:12:18,03,08,1, 11.9,1,1, 6.782, 9603.916, 1169.869, 52544.258 24/05/11,06:12:18,04,08,1, 11.9,1,1, 6.782, 9603.058, 1169.739, 52543.723 24/05/11,06:12:18,05,08,1, 11.9,1,1, 6.782, 9603.449, 1169.603, 52544.570 24/05/11,06:12:18,06,08,1, 11.9,1,1, 6.782, 9603.578, 1170.033, 52543.675 24/05/11,06:12:18,07,08,1, 11.9,1,1, 6.782, 9603.206, 1169.793, 52544.278 24/05/11,06:12:18,08,08,1, 11.9,1,1, 6.782, 9604.068, 1169.938, 52544.762 24/05/11,06:12:18,09,08,1, 11.9,1,1, 6.782, 9603.850, 1170.096, 52543.894 24/05/11,06:12:18,10,08,1, 11.9,1,1, 6.782, 9603.861, 1169.702, 52544.733 24/05/11,06:12:18,11,08,1, 11.9,1,1, 6.782, 9604.274, 1169.968, 52544.249 24/05/11,06:12:18,12,08,1, 11.9,1,1, 6.782, 9603.540, 1169.868, 52543.626 24/05/11,06:12:18,13,08,1, 11.9,1,1, 6.782, 9603.869, 1169.694, 52544.386 24/05/11,06:12:18,14,08,1, 11.9,1,1, 6.782, 9604.011, 1170.152, 52543.502 24/05/11,06:12:18,15,08,1, 11.9,1,1, 6.782, 9603.638, 1169.885, 52544.002 24/05/11,06:12:18,16,08,1, 11.9,1,1, 6.782, 9604.427, 1170.080, 52544.512 24/05/11,06:12:18,17,08,1, 11.9,1,1, 6.782, 9604.284, 1170.235, 52543.741 24/05/11,06:12:18,18,08,1, 11.9,1,1, 6.782, 9604.227, 1169.855, 52544.498 24/05/11,06:12:18,19,08,1, 11.9,1,1, 6.782, 9604.780, 1170.141, 52544.005 24/05/11,06:12:19,00,06,1, 11.9,1,1, 6.785, 9604.776, 1170.141, 52544.005 24/05/11,06:12:19,01,06,1, 11.9,1,1, 6.785, 9607.966, 1171.274, 52542.447 24/05/11,06:12:19,02,06,1, 11.9,1,1, 6.785, 9607.838, 1170.801, 52542.969 24/05/11,06:12:19,03,06,1, 11.9,1,1, 6.785, 9608.322, 1171.120, 52542.545 24/05/11,06:12:19,04,06,1, 11.9,1,1, 6.785, 9607.623, 1171.019, 52541.924 24/05/11,06:12:19,05,06,1, 11.9,1,1, 6.785, 9607.810, 1170.896, 52542.623 24/05/11,06:12:19,06,06,1, 11.9,1,1, 6.785, 9608.072, 1171.365, 52541.955 24/05/11,06:12:19,07,06,1, 11.9,1,1, 6.785, 9607.671, 1171.029, 52542.343 24/05/11,06:12:19,08,06,1, 11.9,1,1, 6.785, 9608.469, 1171.189, 52542.857 24/05/11,06:12:19,09,06,1, 11.9,1,1, 6.785, 9608.379, 1171.396, 52542.252 24/05/11,06:12:19,10,06,1, 11.9,1,1, 6.785, 9608.283, 1170.976, 52542.752 24/05/11,06:12:19,11,06,1, 11.9,1,1, 6.785, 9608.709, 1171.274, 52542.381 24/05/11,06:12:19,12,06,1, 11.9,1,1, 6.785, 9608.097, 1171.150, 52541.800 24/05/11,06:12:19,13,06,1, 11.9,1,1, 6.785, 9608.249, 1171.000, 52542.443 24/05/11,06:12:19,14,06,1, 11.9,1,1, 6.785, 9608.453, 1171.486, 52541.753 24/05/11,06:12:19,15,06,1, 11.9,1,1, 6.785, 9608.157, 1171.163, 52542.192 24/05/11,06:12:19,16,06,1, 11.9,1,1, 6.785, 9608.911, 1171.348, 52542.750 24/05/11,06:12:19,17,06,1, 11.9,1,1, 6.785, 9608.828, 1171.542, 52542.068 24/05/11,06:12:19,18,06,1, 11.9,1,1, 6.785, 9608.730, 1171.110, 52542.620 24/05/11,06:12:19,19,06,1, 11.9,1,1, 6.785, 9609.206, 1171.430, 52542.181 24/05/11,06:12:20,00,09,1, 11.9,1,1, 6.779, 9609.199, 1171.430, 52542.181 24/05/11,06:12:20,01,09,1, 11.9,1,1, 6.779, 9612.429, 1172.414, 52540.474 24/05/11,06:12:20,02,09,1, 11.9,1,1, 6.779, 9612.315, 1171.894, 52541.150 24/05/11,06:12:20,03,09,1, 11.9,1,1, 6.779, 9612.786, 1172.245, 52540.693 24/05/11,06:12:20,04,09,1, 11.9,1,1, 6.779, 9612.135, 1172.065, 52540.116 24/05/11,06:12:20,05,09,1, 11.9,1,1, 6.779, 9612.309, 1171.927, 52540.791 24/05/11,06:12:20,06,09,1, 11.9,1,1, 6.779, 9612.487, 1172.425, 52540.080 24/05/11,06:12:20,07,09,1, 11.9,1,1, 6.779, 9612.207, 1172.129, 52540.572 24/05/11,06:12:20,08,09,1, 11.9,1,1, 6.779, 9612.964, 1172.324, 52541.154 24/05/11,06:12:20,09,09,1, 11.9,1,1, 6.779, 9612.819, 1172.443, 52540.257 24/05/11,06:12:20,10,09,1, 11.9,1,1, 6.779, 9612.809, 1171.994, 52540.911 24/05/11,06:12:20,11,09,1, 11.9,1,1, 6.779, 9613.239, 1172.294, 52540.439 24/05/11,06:12:20,12,09,1, 11.9,1,1, 6.779, 9612.565, 1172.157, 52539.848 24/05/11,06:12:20,13,09,1, 11.9,1,1, 6.779, 9612.783, 1172.025, 52540.547 24/05/11,06:12:20,14,09,1, 11.9,1,1, 6.779, 9612.984, 1172.501, 52539.784 24/05/11,06:12:20,15,09,1, 11.9,1,1, 6.779, 9612.663, 1172.236, 52540.316 24/05/11,06:12:20,16,09,1, 11.9,1,1, 6.779, 9613.468, 1172.386, 52540.869 24/05/11,06:12:20,17,09,1, 11.9,1,1, 6.779, 9613.273, 1172.500, 52540.052 24/05/11,06:12:20,18,09,1, 11.9,1,1, 6.779, 9613.212, 1172.086, 52540.687 24/05/11,06:12:20,19,09,1, 11.9,1,1, 6.779, 9613.694, 1172.378, 52540.262 24/05/11,06:12:21,00,08,1, 11.9,1,1, 6.782, 9613.688, 1172.378, 52540.262 24/05/11,06:12:21,01,08,1, 11.9,1,1, 6.782, 9617.113, 1173.415, 52538.725 24/05/11,06:12:21,02,08,1, 11.9,1,1, 6.782, 9617.051, 1172.946, 52539.333 24/05/11,06:12:21,03,08,1, 11.9,1,1, 6.782, 9617.513, 1173.270, 52538.847 24/05/11,06:12:21,04,08,1, 11.9,1,1, 6.782, 9616.812, 1173.145, 52538.350 24/05/11,06:12:21,05,08,1, 11.9,1,1, 6.782, 9617.118, 1173.063, 52539.016 24/05/11,06:12:21,06,08,1, 11.9,1,1, 6.782, 9617.311, 1173.546, 52538.327 24/05/11,06:12:21,07,08,1, 11.9,1,1, 6.782, 9616.926, 1173.278, 52538.791 24/05/11,06:12:21,08,08,1, 11.9,1,1, 6.782, 9617.709, 1173.446, 52539.256 24/05/11,06:12:21,09,08,1, 11.9,1,1, 6.782, 9617.608, 1173.528, 52538.577 24/05/11,06:12:21,10,08,1, 11.9,1,1, 6.782, 9617.565, 1173.235, 52540.258 24/05/11,06:12:21,11,08,1, 11.9,1,1, 6.782, 9618.110, 1173.278, 52538.275 24/05/11,06:12:21,12,08,1, 11.9,1,1, 6.782, 9616.825, 1173.269, 52538.208 24/05/11,06:12:21,13,08,1, 11.9,1,1, 6.782, 9618.004, 1173.246, 52539.605 24/05/11,06:12:21,14,08,1, 11.9,1,1, 6.782, 9617.525, 1173.550, 52537.406 24/05/11,06:12:21,15,08,1, 11.9,1,1, 6.782, 9617.264, 1173.482, 52539.385 24/05/11,06:12:21,16,08,1, 11.9,1,1, 6.782, 9618.644, 1173.484, 52539.298 24/05/11,06:12:21,17,08,1, 11.9,1,1, 6.782, 9617.581, 1173.581, 52537.749 24/05/11,06:12:21,18,08,1, 11.9,1,1, 6.782, 9618.215, 1173.313, 52539.945 24/05/11,06:12:21,19,08,1, 11.9,1,1, 6.782, 9618.596, 1173.425, 52537.906 24/05/11,06:12:22,00,08,1, 11.9,1,1, 6.784, 9618.595, 1173.425, 52537.906 24/05/11,06:12:22,01,08,1, 11.9,1,1, 6.784, 9621.549, 1174.927, 52536.692 24/05/11,06:12:22,02,08,1, 11.9,1,1, 6.784, 9622.232, 1174.714, 52538.876 24/05/11,06:12:22,03,08,1, 11.9,1,1, 6.784, 9622.533, 1174.821, 52536.930 24/05/11,06:12:22,04,08,1, 11.9,1,1, 6.784, 9621.269, 1174.809, 52536.990 24/05/11,06:12:22,05,08,1, 11.9,1,1, 6.784, 9622.473, 1174.794, 52538.408 24/05/11,06:12:22,06,08,1, 11.9,1,1, 6.784, 9621.960, 1175.080, 52536.041 24/05/11,06:12:22,07,08,1, 11.9,1,1, 6.784, 9621.794, 1175.021, 52538.104 24/05/11,06:12:22,08,08,1, 11.9,1,1, 6.784, 9623.166, 1175.083, 52538.091 24/05/11,06:12:22,09,08,1, 11.9,1,1, 6.784, 9622.075, 1175.126, 52536.581 24/05/11,06:12:22,10,08,1, 11.9,1,1, 6.784, 9622.782, 1174.931, 52538.777 24/05/11,06:12:22,11,08,1, 11.9,1,1, 6.784, 9623.031, 1175.005, 52536.657 24/05/11,06:12:22,12,08,1, 11.9,1,1, 6.784, 9621.810, 1175.035, 52536.840 24/05/11,06:12:22,13,08,1, 11.9,1,1, 6.784, 9623.057, 1175.006, 52538.401 24/05/11,06:12:22,14,08,1, 11.9,1,1, 6.784, 9622.517, 1175.260, 52536.007 24/05/11,06:12:22,15,08,1, 11.9,1,1, 6.784, 9622.337, 1175.205, 52538.003 24/05/11,06:12:22,16,08,1, 11.9,1,1, 6.784, 9623.685, 1175.260, 52537.832 24/05/11,06:12:22,17,08,1, 11.9,1,1, 6.784, 9622.601, 1175.266, 52536.243 24/05/11,06:12:22,18,08,1, 11.9,1,1, 6.784, 9623.270, 1175.105, 52538.664 24/05/11,06:12:22,19,08,1, 11.9,1,1, 6.784, 9623.531, 1175.224, 52536.614 24/05/11,06:12:23,00,08,1, 11.9,1,1, 6.783, 9623.526, 1175.224, 52536.614 24/05/11,06:12:23,01,08,1, 11.9,1,1, 6.783, 9627.182, 1176.859, 52535.351 24/05/11,06:12:23,02,08,1, 11.9,1,1, 6.783, 9627.968, 1176.715, 52537.628 24/05/11,06:12:23,03,08,1, 11.9,1,1, 6.783, 9628.083, 1176.825, 52535.402 24/05/11,06:12:23,04,08,1, 11.9,1,1, 6.783, 9626.943, 1176.772, 52535.734 24/05/11,06:12:23,05,08,1, 11.9,1,1, 6.783, 9628.262, 1176.843, 52537.107 24/05/11,06:12:23,06,08,1, 11.9,1,1, 6.783, 9627.655, 1176.992, 52534.847 24/05/11,06:12:23,07,08,1, 11.9,1,1, 6.783, 9627.640, 1176.989, 52536.987 24/05/11,06:12:23,08,08,1, 11.9,1,1, 6.783, 9628.982, 1177.032, 52536.671 24/05/11,06:12:23,09,08,1, 11.9,1,1, 6.783, 9627.822, 1177.088, 52535.272 24/05/11,06:12:23,10,08,1, 11.9,1,1, 6.783, 9628.547, 1176.877, 52537.476 24/05/11,06:12:23,11,08,1, 11.9,1,1, 6.783, 9628.706, 1176.994, 52535.248 24/05/11,06:12:23,12,08,1, 11.9,1,1, 6.783, 9627.600, 1176.973, 52535.608 24/05/11,06:12:23,13,08,1, 11.9,1,1, 6.783, 9628.883, 1176.986, 52536.929 24/05/11,06:12:23,14,08,1, 11.9,1,1, 6.783, 9628.336, 1177.227, 52534.683 24/05/11,06:12:23,15,08,1, 11.9,1,1, 6.783, 9628.307, 1177.150, 52536.851 24/05/11,06:12:23,16,08,1, 11.9,1,1, 6.783, 9629.552, 1177.203, 52536.414 24/05/11,06:12:23,17,08,1, 11.9,1,1, 6.783, 9628.485, 1177.222, 52535.089 24/05/11,06:12:23,18,08,1, 11.9,1,1, 6.783, 9629.146, 1177.072, 52537.309 24/05/11,06:12:23,19,08,1, 11.9,1,1, 6.783, 9629.351, 1177.207, 52535.098 24/05/11,06:12:24,00,08,1, 11.9,1,1, 6.785, 9629.351, 1177.207, 52535.098 24/05/11,06:12:24,01,08,1, 11.9,1,1, 6.785, 9633.710, 1178.399, 52533.956 24/05/11,06:12:24,02,08,1, 11.9,1,1, 6.785, 9634.597, 1178.217, 52536.121 24/05/11,06:12:24,03,08,1, 11.9,1,1, 6.785, 9634.503, 1178.317, 52533.754 24/05/11,06:12:24,04,08,1, 11.9,1,1, 6.785, 9633.575, 1178.353, 52534.586 24/05/11,06:12:24,05,08,1, 11.9,1,1, 6.785, 9634.997, 1178.403, 52535.668 24/05/11,06:12:24,06,08,1, 11.9,1,1, 6.785, 9634.322, 1178.573, 52533.633 24/05/11,06:12:24,07,08,1, 11.9,1,1, 6.785, 9634.538, 1178.483, 52535.932 24/05/11,06:12:24,08,08,1, 11.9,1,1, 6.785, 9635.705, 1178.470, 52534.957 24/05/11,06:12:24,09,08,1, 11.9,1,1, 6.785, 9634.400, 1178.479, 52533.939 24/05/11,06:12:24,10,08,1, 11.9,1,1, 6.785, 9635.259, 1178.294, 52536.030 24/05/11,06:12:24,11,08,1, 11.9,1,1, 6.785, 9635.215, 1178.470, 52533.538 24/05/11,06:12:24,12,08,1, 11.9,1,1, 6.785, 9634.263, 1178.454, 52534.555 24/05/11,06:12:24,13,08,1, 11.9,1,1, 6.785, 9635.700, 1178.525, 52535.634 24/05/11,06:12:24,14,08,1, 11.9,1,1, 6.785, 9635.004, 1178.701, 52533.481 24/05/11,06:12:24,15,08,1, 11.9,1,1, 6.785, 9635.294, 1178.585, 52535.825 24/05/11,06:12:24,16,08,1, 11.9,1,1, 6.785, 9636.312, 1178.603, 52534.932 24/05/11,06:12:24,17,08,1, 11.9,1,1, 6.785, 9635.036, 1178.580, 52533.832 24/05/11,06:12:24,18,08,1, 11.9,1,1, 6.785, 9635.923, 1178.400, 52535.840 24/05/11,06:12:24,19,08,1, 11.9,1,1, 6.785, 9635.850, 1178.539, 52533.328 24/05/11,06:12:25,00,08,1, 11.9,1,1, 6.785, 9635.843, 1178.539, 52533.328 24/05/11,06:12:25,01,08,1, 11.9,1,1, 6.785, 9640.631, 1178.984, 52532.623 24/05/11,06:12:25,02,08,1, 11.9,1,1, 6.785, 9640.756, 1178.852, 52533.873 24/05/11,06:12:25,03,08,1, 11.9,1,1, 6.785, 9641.272, 1179.188, 52532.917 24/05/11,06:12:25,04,08,1, 11.9,1,1, 6.785, 9640.451, 1179.016, 52532.779 24/05/11,06:12:25,05,08,1, 11.9,1,1, 6.785, 9641.426, 1179.170, 52534.071 24/05/11,06:12:25,06,08,1, 11.9,1,1, 6.785, 9641.440, 1179.362, 52532.816 24/05/11,06:12:25,07,08,1, 11.9,1,1, 6.785, 9641.173, 1178.969, 52533.750 24/05/11,06:12:25,08,08,1, 11.9,1,1, 6.785, 9642.132, 1179.223, 52533.608 24/05/11,06:12:25,09,08,1, 11.9,1,1, 6.785, 9641.259, 1178.990, 52532.406 24/05/11,06:12:25,10,08,1, 11.9,1,1, 6.785, 9641.462, 1178.875, 52533.761 24/05/11,06:12:25,11,08,1, 11.9,1,1, 6.785, 9641.868, 1179.227, 52532.714 24/05/11,06:12:25,12,08,1, 11.9,1,1, 6.785, 9641.093, 1179.028, 52532.727 24/05/11,06:12:25,13,08,1, 11.9,1,1, 6.785, 9642.134, 1179.175, 52534.004 24/05/11,06:12:25,14,08,1, 11.9,1,1, 6.785, 9642.058, 1179.386, 52532.599 24/05/11,06:12:25,15,08,1, 11.9,1,1, 6.785, 9641.860, 1178.938, 52533.519 24/05/11,06:12:25,16,08,1, 11.9,1,1, 6.785, 9642.782, 1179.190, 52533.420 24/05/11,06:12:25,17,08,1, 11.9,1,1, 6.785, 9641.894, 1179.056, 52532.187 24/05/11,06:12:25,18,08,1, 11.9,1,1, 6.785, 9642.079, 1178.919, 52533.491 24/05/11,06:12:25,19,08,1, 11.9,1,1, 6.785, 9642.544, 1179.271, 52532.575 24/05/11,06:12:26,00,08,1, 11.9,1,1, 6.785, 9642.544, 1179.271, 52532.575 24/05/11,06:12:26,01,08,1, 11.9,1,1, 6.785, 9646.874, 1179.197, 52531.008 24/05/11,06:12:26,02,08,1, 11.9,1,1, 6.785, 9647.330, 1179.189, 52532.293 24/05/11,06:12:26,03,08,1, 11.9,1,1, 6.785, 9647.646, 1179.595, 52531.098 24/05/11,06:12:26,04,08,1, 11.9,1,1, 6.785, 9647.030, 1179.297, 52531.586 24/05/11,06:12:26,05,08,1, 11.9,1,1, 6.785, 9648.219, 1179.540, 52532.579 24/05/11,06:12:26,06,08,1, 11.9,1,1, 6.785, 9647.884, 1179.525, 52531.041 24/05/11,06:12:26,07,08,1, 11.9,1,1, 6.785, 9647.792, 1179.148, 52532.201 24/05/11,06:12:26,08,08,1, 11.9,1,1, 6.785, 9648.501, 1179.493, 52531.809 24/05/11,06:12:26,09,08,1, 11.9,1,1, 6.785, 9647.522, 1179.250, 52530.803 24/05/11,06:12:26,10,08,1, 11.9,1,1, 6.785, 9647.989, 1179.244, 52532.129 24/05/11,06:12:26,11,08,1, 11.9,1,1, 6.785, 9648.293, 1179.637, 52531.040 24/05/11,06:12:26,12,08,1, 11.9,1,1, 6.785, 9647.712, 1179.344, 52531.434 24/05/11,06:12:26,13,08,1, 11.9,1,1, 6.785, 9648.930, 1179.529, 52532.320 24/05/11,06:12:26,14,08,1, 11.9,1,1, 6.785, 9648.538, 1179.524, 52530.908 24/05/11,06:12:26,15,08,1, 11.9,1,1, 6.785, 9648.399, 1179.148, 52532.024 24/05/11,06:12:26,16,08,1, 11.9,1,1, 6.785, 9649.185, 1179.474, 52531.556 24/05/11,06:12:26,17,08,1, 11.9,1,1, 6.785, 9648.127, 1179.287, 52530.712 24/05/11,06:12:26,18,08,1, 11.9,1,1, 6.785, 9648.636, 1179.284, 52531.943 24/05/11,06:12:26,19,08,1, 11.9,1,1, 6.785, 9648.977, 1179.738, 52530.924 24/05/11,06:12:27,00,07,1, 11.9,1,1, 6.786, 9648.969, 1179.738, 52530.924 24/05/11,06:12:27,01,07,1, 11.9,1,1, 6.786, 9652.606, 1179.420, 52529.446 24/05/11,06:12:27,02,07,1, 11.9,1,1, 6.786, 9654.389, 1179.528, 52531.247 24/05/11,06:12:27,03,07,1, 11.9,1,1, 6.786, 9653.564, 1179.647, 52528.469 24/05/11,06:12:27,04,07,1, 11.9,1,1, 6.786, 9653.600, 1179.534, 52531.113 24/05/11,06:12:27,05,07,1, 11.9,1,1, 6.786, 9655.103, 1179.543, 52530.482 24/05/11,06:12:27,06,07,1, 11.9,1,1, 6.786, 9653.438, 1179.385, 52528.678 24/05/11,06:12:27,07,07,1, 11.9,1,1, 6.786, 9654.416, 1179.347, 52531.427 24/05/11,06:12:27,08,07,1, 11.9,1,1, 6.786, 9654.528, 1179.390, 52528.621 24/05/11,06:12:27,09,07,1, 11.9,1,1, 6.786, 9653.260, 1179.419, 52529.375 24/05/11,06:12:27,10,07,1, 11.9,1,1, 6.786, 9655.005, 1179.507, 52531.059 24/05/11,06:12:27,11,07,1, 11.9,1,1, 6.786, 9654.151, 1179.612, 52528.268 24/05/11,06:12:27,12,07,1, 11.9,1,1, 6.786, 9654.250, 1179.508, 52530.977 24/05/11,06:12:27,13,07,1, 11.9,1,1, 6.786, 9655.698, 1179.529, 52530.288 24/05/11,06:12:27,14,07,1, 11.9,1,1, 6.786, 9654.125, 1179.459, 52528.580 24/05/11,06:12:27,15,07,1, 11.9,1,1, 6.786, 9655.030, 1179.375, 52531.359 24/05/11,06:12:27,16,07,1, 11.9,1,1, 6.786, 9655.106, 1179.436, 52528.503 24/05/11,06:12:27,17,07,1, 11.9,1,1, 6.786, 9653.865, 1179.464, 52529.366 24/05/11,06:12:27,18,07,1, 11.9,1,1, 6.786, 9655.647, 1179.543, 52530.884 24/05/11,06:12:27,19,07,1, 11.9,1,1, 6.786, 9654.792, 1179.581, 52528.181 24/05/11,06:12:28,00,07,1, 11.9,1,1, 6.783, 9654.785, 1179.581, 52528.181 24/05/11,06:12:28,01,07,1, 11.9,1,1, 6.783, 9659.547, 1179.665, 52529.181 24/05/11,06:12:28,02,07,1, 11.9,1,1, 6.783, 9660.496, 1179.576, 52528.589 24/05/11,06:12:28,03,07,1, 11.9,1,1, 6.783, 9659.831, 1179.865, 52527.868 24/05/11,06:12:28,04,07,1, 11.9,1,1, 6.783, 9660.583, 1179.543, 52529.675 24/05/11,06:12:28,05,07,1, 11.9,1,1, 6.783, 9660.660, 1179.613, 52527.785 24/05/11,06:12:28,06,07,1, 11.9,1,1, 6.783, 9659.856, 1179.645, 52528.317 24/05/11,06:12:28,07,07,1, 11.9,1,1, 6.783, 9660.742, 1179.425, 52528.962 24/05/11,06:12:28,08,07,1, 11.9,1,1, 6.783, 9660.133, 1179.786, 52527.165 24/05/11,06:12:28,09,07,1, 11.9,1,1, 6.783, 9660.212, 1179.667, 52528.861 24/05/11,06:12:28,10,07,1, 11.9,1,1, 6.783, 9661.175, 1179.690, 52528.376 24/05/11,06:12:28,11,07,1, 11.9,1,1, 6.783, 9660.529, 1179.860, 52527.791 24/05/11,06:12:28,12,07,1, 11.9,1,1, 6.783, 9661.207, 1179.534, 52529.403 24/05/11,06:12:28,13,07,1, 11.9,1,1, 6.783, 9661.249, 1179.570, 52527.603 24/05/11,06:12:28,14,07,1, 11.9,1,1, 6.783, 9660.526, 1179.656, 52528.098 24/05/11,06:12:28,15,07,1, 11.9,1,1, 6.783, 9661.297, 1179.416, 52528.667 24/05/11,06:12:28,16,07,1, 11.9,1,1, 6.783, 9660.809, 1179.784, 52526.939 24/05/11,06:12:28,17,07,1, 11.9,1,1, 6.783, 9660.853, 1179.728, 52528.805 24/05/11,06:12:28,18,07,1, 11.9,1,1, 6.783, 9661.810, 1179.657, 52528.225 24/05/11,06:12:28,19,07,1, 11.9,1,1, 6.783, 9661.107, 1179.899, 52527.650 24/05/11,06:12:29,00,07,1, 11.9,1,1, 6.782, 9661.102, 1179.899, 52527.650 24/05/11,06:12:29,01,07,1, 11.9,1,1, 6.782, 9666.092, 1179.926, 52528.101 24/05/11,06:12:29,02,07,1, 11.9,1,1, 6.782, 9666.780, 1179.886, 52526.865 24/05/11,06:12:29,03,07,1, 11.9,1,1, 6.782, 9665.976, 1180.030, 52526.586 24/05/11,06:12:29,04,07,1, 11.9,1,1, 6.782, 9666.808, 1179.725, 52527.941 24/05/11,06:12:29,05,07,1, 11.9,1,1, 6.782, 9666.462, 1179.879, 52525.783 24/05/11,06:12:29,06,07,1, 11.9,1,1, 6.782, 9665.948, 1179.883, 52527.011 24/05/11,06:12:29,07,07,1, 11.9,1,1, 6.782, 9666.889, 1179.808, 52527.260 24/05/11,06:12:29,08,07,1, 11.9,1,1, 6.782, 9666.251, 1180.130, 52525.909 24/05/11,06:12:29,09,07,1, 11.9,1,1, 6.782, 9666.774, 1179.949, 52527.850 24/05/11,06:12:29,10,07,1, 11.9,1,1, 6.782, 9667.411, 1179.924, 52526.682 24/05/11,06:12:29,11,07,1, 11.9,1,1, 6.782, 9666.598, 1180.084, 52526.522 24/05/11,06:12:29,12,07,1, 11.9,1,1, 6.782, 9667.380, 1179.728, 52527.806 24/05/11,06:12:29,13,07,1, 11.9,1,1, 6.782, 9667.013, 1179.907, 52525.567 24/05/11,06:12:29,14,07,1, 11.9,1,1, 6.782, 9666.607, 1179.942, 52526.797 24/05/11,06:12:29,15,07,1, 11.9,1,1, 6.782, 9667.480, 1179.838, 52527.097 24/05/11,06:12:29,16,07,1, 11.9,1,1, 6.782, 9666.904, 1180.144, 52525.838 24/05/11,06:12:29,17,07,1, 11.9,1,1, 6.782, 9667.370, 1180.012, 52527.744 24/05/11,06:12:29,18,07,1, 11.9,1,1, 6.782, 9668.039, 1179.991, 52526.516 24/05/11,06:12:29,19,07,1, 11.9,1,1, 6.782, 9667.224, 1180.111, 52526.423 24/05/11,06:12:30,00,07,1, 11.9,1,1, 6.785, 9667.219, 1180.111, 52526.423 24/05/11,06:12:30,01,07,1, 11.9,1,1, 6.785, 9672.198, 1180.266, 52527.088 24/05/11,06:12:30,02,07,1, 11.9,1,1, 6.785, 9672.932, 1180.264, 52525.582 24/05/11,06:12:30,03,07,1, 11.9,1,1, 6.785, 9671.798, 1180.186, 52524.386 24/05/11,06:12:30,04,07,1, 11.9,1,1, 6.785, 9672.331, 1180.166, 52526.596 24/05/11,06:12:30,05,07,1, 11.9,1,1, 6.785, 9672.782, 1180.439, 52524.852 24/05/11,06:12:30,06,07,1, 11.9,1,1, 6.785, 9671.595, 1180.291, 52525.129 24/05/11,06:12:30,07,07,1, 11.9,1,1, 6.785, 9673.098, 1180.458, 52526.908 24/05/11,06:12:30,08,07,1, 11.9,1,1, 6.785, 9672.681, 1180.514, 52524.543 24/05/11,06:12:30,09,07,1, 11.9,1,1, 6.785, 9672.457, 1180.231, 52526.412 24/05/11,06:12:30,10,07,1, 11.9,1,1, 6.785, 9673.718, 1180.484, 52526.287 24/05/11,06:12:30,11,07,1, 11.9,1,1, 6.785, 9672.307, 1180.222, 52524.359 24/05/11,06:12:30,12,07,1, 11.9,1,1, 6.785, 9672.897, 1180.235, 52526.611 24/05/11,06:12:30,13,07,1, 11.9,1,1, 6.785, 9673.291, 1180.512, 52524.896 24/05/11,06:12:30,14,07,1, 11.9,1,1, 6.785, 9672.127, 1180.344, 52525.062 24/05/11,06:12:30,15,07,1, 11.9,1,1, 6.785, 9673.634, 1180.595, 52526.817 24/05/11,06:12:30,16,07,1, 11.9,1,1, 6.785, 9673.257, 1180.588, 52524.491 24/05/11,06:12:30,17,07,1, 11.9,1,1, 6.785, 9672.967, 1180.306, 52526.328 24/05/11,06:12:30,18,07,1, 11.9,1,1, 6.785, 9674.279, 1180.516, 52526.060 24/05/11,06:12:30,19,07,1, 11.9,1,1, 6.785, 9672.827, 1180.264, 52524.333 24/05/11,06:12:31,00,07,1, 11.9,1,1, 6.785, 9672.827, 1180.264, 52524.333 24/05/11,06:12:31,01,07,1, 11.9,1,1, 6.785, 9677.608, 1180.691, 52525.722 24/05/11,06:12:31,02,07,1, 11.9,1,1, 6.785, 9678.521, 1180.959, 52524.732 24/05/11,06:12:31,03,07,1, 11.9,1,1, 6.785, 9677.027, 1180.767, 52523.591 24/05/11,06:12:31,04,07,1, 11.9,1,1, 6.785, 9678.053, 1180.888, 52525.790 24/05/11,06:12:31,05,07,1, 11.9,1,1, 6.785, 9678.071, 1181.045, 52523.735 24/05/11,06:12:31,06,07,1, 11.9,1,1, 6.785, 9677.327, 1180.846, 52524.738 24/05/11,06:12:31,07,07,1, 11.9,1,1, 6.785, 9678.986, 1181.082, 52525.832 24/05/11,06:12:31,08,07,1, 11.9,1,1, 6.785, 9678.028, 1180.954, 52523.565 24/05/11,06:12:31,09,07,1, 11.9,1,1, 6.785, 9678.157, 1180.788, 52525.661 24/05/11,06:12:31,10,07,1, 11.9,1,1, 6.785, 9679.066, 1180.961, 52524.547 24/05/11,06:12:31,11,07,1, 11.9,1,1, 6.785, 9677.533, 1180.811, 52523.565 24/05/11,06:12:31,12,07,1, 11.9,1,1, 6.785, 9678.557, 1180.970, 52525.858 24/05/11,06:12:31,13,07,1, 11.9,1,1, 6.785, 9678.633, 1181.211, 52523.755 24/05/11,06:12:31,14,07,1, 11.9,1,1, 6.785, 9677.915, 1180.978, 52524.804 24/05/11,06:12:31,15,07,1, 11.9,1,1, 6.785, 9679.535, 1181.159, 52525.822 24/05/11,06:12:31,16,07,1, 11.9,1,1, 6.785, 9678.593, 1181.060, 52523.537 24/05/11,06:12:31,17,07,1, 11.9,1,1, 6.785, 9678.691, 1180.849, 52525.630 24/05/11,06:12:31,18,07,1, 11.9,1,1, 6.785, 9679.526, 1181.089, 52524.467 24/05/11,06:12:31,19,07,1, 11.9,1,1, 6.785, 9678.077, 1180.903, 52523.523 24/05/11,06:12:32,00,07,1, 12.0,1,1, 6.786, 9678.075, 1180.903, 52523.523 24/05/11,06:12:32,01,07,1, 12.0,1,1, 6.786, 9683.105, 1181.508, 52524.876 24/05/11,06:12:32,02,07,1, 12.0,1,1, 6.786, 9683.674, 1181.754, 52523.198 24/05/11,06:12:32,03,07,1, 12.0,1,1, 6.786, 9682.344, 1181.526, 52522.976 24/05/11,06:12:32,04,07,1, 12.0,1,1, 6.786, 9683.764, 1181.768, 52525.003 24/05/11,06:12:32,05,07,1, 12.0,1,1, 6.786, 9683.501, 1181.898, 52522.810 24/05/11,06:12:32,06,07,1, 12.0,1,1, 6.786, 9683.122, 1181.627, 52524.441 24/05/11,06:12:32,07,07,1, 12.0,1,1, 6.786, 9684.564, 1181.856, 52524.581 24/05/11,06:12:32,08,07,1, 12.0,1,1, 6.786, 9683.285, 1181.663, 52522.687 24/05/11,06:12:32,09,07,1, 12.0,1,1, 6.786, 9683.689, 1181.620, 52525.009 24/05/11,06:12:32,10,07,1, 12.0,1,1, 6.786, 9684.138, 1181.829, 52523.213 24/05/11,06:12:32,11,07,1, 12.0,1,1, 6.786, 9682.903, 1181.658, 52523.032 24/05/11,06:12:32,12,07,1, 12.0,1,1, 6.786, 9684.352, 1181.834, 52525.049 24/05/11,06:12:32,13,07,1, 12.0,1,1, 6.786, 9684.059, 1181.943, 52522.806 24/05/11,06:12:32,14,07,1, 12.0,1,1, 6.786, 9683.674, 1181.732, 52524.352 24/05/11,06:12:32,15,07,1, 12.0,1,1, 6.786, 9685.101, 1181.917, 52524.411 24/05/11,06:12:32,16,07,1, 12.0,1,1, 6.786, 9683.737, 1181.724, 52522.511 24/05/11,06:12:32,17,07,1, 12.0,1,1, 6.786, 9684.263, 1181.655, 52524.734 24/05/11,06:12:32,18,07,1, 12.0,1,1, 6.786, 9684.717, 1181.926, 52523.008 24/05/11,06:12:32,19,07,1, 12.0,1,1, 6.786, 9683.405, 1181.699, 52522.996 24/05/11,06:12:33,00,08,1, 11.9,1,1, 6.784, 9683.399, 1181.699, 52522.996 24/05/11,06:12:33,01,08,1, 11.9,1,1, 6.784, 9688.675, 1182.302, 52524.561 24/05/11,06:12:33,02,08,1, 11.9,1,1, 6.784, 9689.001, 1182.479, 52521.974 24/05/11,06:12:33,03,08,1, 11.9,1,1, 6.784, 9687.511, 1182.348, 52522.509 24/05/11,06:12:33,04,08,1, 11.9,1,1, 6.784, 9689.698, 1182.657, 52524.764 24/05/11,06:12:33,05,08,1, 11.9,1,1, 6.784, 9688.746, 1182.455, 52521.459 24/05/11,06:12:33,06,08,1, 11.9,1,1, 6.784, 9688.539, 1182.306, 52524.016 24/05/11,06:12:33,07,08,1, 11.9,1,1, 6.784, 9690.081, 1182.531, 52523.450 24/05/11,06:12:33,08,08,1, 11.9,1,1, 6.784, 9688.067, 1182.208, 52521.184 24/05/11,06:12:33,09,08,1, 11.9,1,1, 6.784, 9689.140, 1182.447, 52524.400 24/05/11,06:12:33,10,08,1, 11.9,1,1, 6.784, 9689.436, 1182.563, 52521.762 24/05/11,06:12:33,11,08,1, 11.9,1,1, 6.784, 9688.068, 1182.407, 52522.324 24/05/11,06:12:33,12,08,1, 11.9,1,1, 6.784, 9690.285, 1182.738, 52524.504 24/05/11,06:12:33,13,08,1, 11.9,1,1, 6.784, 9689.235, 1182.498, 52521.243 24/05/11,06:12:33,14,08,1, 11.9,1,1, 6.784, 9689.056, 1182.373, 52523.963 24/05/11,06:12:33,15,08,1, 11.9,1,1, 6.784, 9690.515, 1182.570, 52523.208 24/05/11,06:12:33,16,08,1, 11.9,1,1, 6.784, 9688.546, 1182.283, 52521.108 24/05/11,06:12:33,17,08,1, 11.9,1,1, 6.784, 9689.690, 1182.509, 52524.293 24/05/11,06:12:33,18,08,1, 11.9,1,1, 6.784, 9689.980, 1182.642, 52521.522 24/05/11,06:12:33,19,08,1, 11.9,1,1, 6.784, 9688.597, 1182.435, 52522.334 24/05/11,06:12:34,00,08,1, 11.9,1,1, 6.783, 9688.590, 1182.435, 52522.334 24/05/11,06:12:34,01,08,1, 11.9,1,1, 6.783, 9693.506, 1183.075, 52522.426 24/05/11,06:12:34,02,08,1, 11.9,1,1, 6.783, 9693.521, 1183.404, 52521.186 24/05/11,06:12:34,03,08,1, 11.9,1,1, 6.783, 9693.234, 1183.132, 52522.112 24/05/11,06:12:34,04,08,1, 11.9,1,1, 6.783, 9694.249, 1183.311, 52522.401 24/05/11,06:12:34,05,08,1, 11.9,1,1, 6.783, 9693.649, 1183.248, 52521.246 24/05/11,06:12:34,06,08,1, 11.9,1,1, 6.783, 9693.770, 1183.042, 52522.533 24/05/11,06:12:34,07,08,1, 11.9,1,1, 6.783, 9694.073, 1183.350, 52521.361 24/05/11,06:12:34,08,08,1, 11.9,1,1, 6.783, 9693.231, 1183.175, 52521.200 24/05/11,06:12:34,09,08,1, 11.9,1,1, 6.783, 9694.035, 1183.213, 52522.334 24/05/11,06:12:34,10,08,1, 11.9,1,1, 6.783, 9693.971, 1183.474, 52521.029 24/05/11,06:12:34,11,08,1, 11.9,1,1, 6.783, 9693.797, 1183.228, 52522.172 24/05/11,06:12:34,12,08,1, 11.9,1,1, 6.783, 9694.798, 1183.420, 52522.347 24/05/11,06:12:34,13,08,1, 11.9,1,1, 6.783, 9694.089, 1183.360, 52521.153 24/05/11,06:12:34,14,08,1, 11.9,1,1, 6.783, 9694.223, 1183.107, 52522.475 24/05/11,06:12:34,15,08,1, 11.9,1,1, 6.783, 9694.547, 1183.441, 52521.241 24/05/11,06:12:34,16,08,1, 11.9,1,1, 6.783, 9693.620, 1183.255, 52521.038 24/05/11,06:12:34,17,08,1, 11.9,1,1, 6.783, 9694.509, 1183.340, 52522.158 24/05/11,06:12:34,18,08,1, 11.9,1,1, 6.783, 9694.489, 1183.635, 52520.976 24/05/11,06:12:34,19,08,1, 11.9,1,1, 6.783, 9694.198, 1183.340, 52522.127 24/05/11,06:12:35,00,08,1, 11.9,1,1, 6.789, 9694.197, 1183.340, 52522.127 24/05/11,06:12:35,01,08,1, 11.9,1,1, 6.789, 9698.286, 1184.287, 52521.245 24/05/11,06:12:35,02,08,1, 11.9,1,1, 6.789, 9698.134, 1184.472, 52520.012 24/05/11,06:12:35,03,08,1, 11.9,1,1, 6.789, 9698.085, 1184.142, 52521.292 24/05/11,06:12:35,04,08,1, 11.9,1,1, 6.789, 9698.895, 1184.314, 52520.827 24/05/11,06:12:35,05,08,1, 11.9,1,1, 6.789, 9698.022, 1184.221, 52519.893 24/05/11,06:12:35,06,08,1, 11.9,1,1, 6.789, 9698.313, 1184.022, 52521.206 24/05/11,06:12:35,07,08,1, 11.9,1,1, 6.789, 9698.484, 1184.371, 52519.925 24/05/11,06:12:35,08,08,1, 11.9,1,1, 6.789, 9697.795, 1184.218, 52520.150 24/05/11,06:12:35,09,08,1, 11.9,1,1, 6.789, 9698.794, 1184.368, 52521.039 24/05/11,06:12:35,10,08,1, 11.9,1,1, 6.789, 9698.603, 1184.518, 52519.941 24/05/11,06:12:35,11,08,1, 11.9,1,1, 6.789, 9698.579, 1184.264, 52521.074 24/05/11,06:12:35,12,08,1, 11.9,1,1, 6.789, 9699.312, 1184.412, 52520.595 24/05/11,06:12:35,13,08,1, 11.9,1,1, 6.789, 9698.469, 1184.273, 52519.741 24/05/11,06:12:35,14,08,1, 11.9,1,1, 6.789, 9698.774, 1184.104, 52520.830 24/05/11,06:12:35,15,08,1, 11.9,1,1, 6.789, 9698.931, 1184.482, 52519.652 24/05/11,06:12:35,16,08,1, 11.9,1,1, 6.789, 9698.308, 1184.335, 52520.142 24/05/11,06:12:35,17,08,1, 11.9,1,1, 6.789, 9699.351, 1184.469, 52521.038 24/05/11,06:12:35,18,08,1, 11.9,1,1, 6.789, 9699.093, 1184.623, 52519.889 24/05/11,06:12:35,19,08,1, 11.9,1,1, 6.789, 9698.993, 1184.304, 52521.016 24/05/11,06:12:36,00,08,1, 11.9,1,1, 6.790, 9698.987, 1184.304, 52521.016 24/05/11,06:12:36,01,08,1, 11.9,1,1, 6.790, 9703.602, 1185.119, 52520.300 24/05/11,06:12:36,02,08,1, 11.9,1,1, 6.790, 9702.826, 1185.081, 52517.987 24/05/11,06:12:36,03,08,1, 11.9,1,1, 6.790, 9702.804, 1184.775, 52519.992 24/05/11,06:12:36,04,08,1, 11.9,1,1, 6.790, 9703.794, 1185.030, 52519.042 24/05/11,06:12:36,05,08,1, 11.9,1,1, 6.790, 9702.297, 1184.823, 52517.875 24/05/11,06:12:36,06,08,1, 11.9,1,1, 6.790, 9703.198, 1184.988, 52520.042 24/05/11,06:12:36,07,08,1, 11.9,1,1, 6.790, 9703.323, 1185.154, 52517.950 24/05/11,06:12:36,08,08,1, 11.9,1,1, 6.790, 9702.505, 1184.993, 52518.899 24/05/11,06:12:36,09,08,1, 11.9,1,1, 6.790, 9704.161, 1185.192, 52520.163 24/05/11,06:12:36,10,08,1, 11.9,1,1, 6.790, 9703.347, 1185.118, 52517.842 24/05/11,06:12:36,11,08,1, 11.9,1,1, 6.790, 9703.297, 1184.848, 52519.878 24/05/11,06:12:36,12,08,1, 11.9,1,1, 6.790, 9704.249, 1185.114, 52518.810 24/05/11,06:12:36,13,08,1, 11.9,1,1, 6.790, 9702.753, 1184.889, 52517.675 24/05/11,06:12:36,14,08,1, 11.9,1,1, 6.790, 9703.732, 1185.005, 52519.932 24/05/11,06:12:36,15,08,1, 11.9,1,1, 6.790, 9703.834, 1185.267, 52517.791 24/05/11,06:12:36,16,08,1, 11.9,1,1, 6.790, 9703.030, 1184.985, 52518.830 24/05/11,06:12:36,17,08,1, 11.9,1,1, 6.790, 9704.691, 1185.293, 52519.998 24/05/11,06:12:36,18,08,1, 11.9,1,1, 6.790, 9703.777, 1185.158, 52517.778 24/05/11,06:12:36,19,08,1, 11.9,1,1, 6.790, 9703.789, 1184.980, 52519.833 24/05/11,06:12:37,00,08,1, 12.0,1,1, 6.784, 9703.785, 1184.980, 52519.833 24/05/11,06:12:37,01,08,1, 12.0,1,1, 6.784, 9708.516, 1185.941, 52518.678 24/05/11,06:12:37,02,08,1, 12.0,1,1, 6.784, 9707.390, 1185.846, 52516.493 24/05/11,06:12:37,03,08,1, 12.0,1,1, 6.784, 9707.553, 1185.659, 52518.623 24/05/11,06:12:37,04,08,1, 12.0,1,1, 6.784, 9708.229, 1185.939, 52517.191 24/05/11,06:12:37,05,08,1, 12.0,1,1, 6.784, 9706.829, 1185.726, 52516.655 24/05/11,06:12:37,06,08,1, 12.0,1,1, 6.784, 9708.111, 1185.993, 52518.700 24/05/11,06:12:37,07,08,1, 12.0,1,1, 6.784, 9707.946, 1186.120, 52516.594 24/05/11,06:12:37,08,08,1, 12.0,1,1, 6.784, 9707.414, 1185.910, 52518.005 24/05/11,06:12:37,09,08,1, 12.0,1,1, 6.784, 9708.992, 1186.087, 52518.540 24/05/11,06:12:37,10,08,1, 12.0,1,1, 6.784, 9707.732, 1185.937, 52516.392 24/05/11,06:12:37,11,08,1, 12.0,1,1, 6.784, 9708.073, 1185.788, 52518.585 24/05/11,06:12:37,12,08,1, 12.0,1,1, 6.784, 9708.670, 1186.047, 52517.040 24/05/11,06:12:37,13,08,1, 12.0,1,1, 6.784, 9707.229, 1185.842, 52516.491 24/05/11,06:12:37,14,08,1, 12.0,1,1, 6.784, 9708.600, 1186.081, 52518.576 24/05/11,06:12:37,15,08,1, 12.0,1,1, 6.784, 9708.400, 1186.216, 52516.366 24/05/11,06:12:37,16,08,1, 12.0,1,1, 6.784, 9707.899, 1185.976, 52517.940 24/05/11,06:12:37,17,08,1, 12.0,1,1, 6.784, 9709.432, 1186.207, 52518.467 24/05/11,06:12:37,18,08,1, 12.0,1,1, 6.784, 9708.200, 1186.007, 52516.294 24/05/11,06:12:37,19,08,1, 12.0,1,1, 6.784, 9708.441, 1185.926, 52518.400 24/05/11,06:12:38,00,08,1, 11.9,1,1, 6.786, 9708.433, 1185.926, 52518.400 24/05/11,06:12:38,01,08,1, 11.9,1,1, 6.786, 9712.719, 1187.361, 52517.226 24/05/11,06:12:38,02,08,1, 11.9,1,1, 6.786, 9711.366, 1187.150, 52515.385 24/05/11,06:12:38,03,08,1, 11.9,1,1, 6.786, 9711.847, 1187.216, 52517.656 24/05/11,06:12:38,04,08,1, 11.9,1,1, 6.786, 9712.212, 1187.438, 52515.807 24/05/11,06:12:38,05,08,1, 11.9,1,1, 6.786, 9711.034, 1187.253, 52515.915 24/05/11,06:12:38,06,08,1, 11.9,1,1, 6.786, 9712.583, 1187.467, 52517.682 24/05/11,06:12:38,07,08,1, 11.9,1,1, 6.786, 9712.152, 1187.517, 52515.572 24/05/11,06:12:38,08,08,1, 11.9,1,1, 6.786, 9711.871, 1187.297, 52517.266 24/05/11,06:12:38,09,08,1, 11.9,1,1, 6.786, 9713.093, 1187.543, 52517.113 24/05/11,06:12:38,10,08,1, 11.9,1,1, 6.786, 9711.675, 1187.297, 52515.303 24/05/11,06:12:38,11,08,1, 11.9,1,1, 6.786, 9712.249, 1187.313, 52517.520 24/05/11,06:12:38,12,08,1, 11.9,1,1, 6.786, 9712.628, 1187.587, 52515.695 24/05/11,06:12:38,13,08,1, 11.9,1,1, 6.786, 9711.431, 1187.435, 52515.958 24/05/11,06:12:38,14,08,1, 11.9,1,1, 6.786, 9712.976, 1187.633, 52517.553 24/05/11,06:12:38,15,08,1, 11.9,1,1, 6.786, 9712.502, 1187.679, 52515.385 24/05/11,06:12:38,16,08,1, 11.9,1,1, 6.786, 9712.226, 1187.456, 52517.168 24/05/11,06:12:38,17,08,1, 11.9,1,1, 6.786, 9713.564, 1187.719, 52516.980 24/05/11,06:12:38,18,08,1, 11.9,1,1, 6.786, 9712.100, 1187.500, 52515.232 24/05/11,06:12:38,19,08,1, 11.9,1,1, 6.786, 9712.646, 1187.483, 52517.365 24/05/11,06:12:39,00,08,1, 11.8,1,1, 6.789, 9712.639, 1187.483, 52517.365 24/05/11,06:12:39,01,08,1, 11.8,1,1, 6.789, 9716.223, 1189.013, 52516.052 24/05/11,06:12:39,02,08,1, 11.8,1,1, 6.789, 9714.697, 1188.807, 52514.601 24/05/11,06:12:39,03,08,1, 11.8,1,1, 6.789, 9715.547, 1188.875, 52516.902 24/05/11,06:12:39,04,08,1, 11.8,1,1, 6.789, 9715.713, 1189.222, 52514.872 24/05/11,06:12:39,05,08,1, 11.8,1,1, 6.789, 9714.797, 1188.986, 52515.757 24/05/11,06:12:39,06,08,1, 11.8,1,1, 6.789, 9716.388, 1189.279, 52517.145 24/05/11,06:12:39,07,08,1, 11.8,1,1, 6.789, 9715.612, 1189.197, 52514.764 24/05/11,06:12:39,08,08,1, 11.8,1,1, 6.789, 9715.554, 1188.971, 52516.751 24/05/11,06:12:39,09,08,1, 11.8,1,1, 6.789, 9716.548, 1189.200, 52515.941 24/05/11,06:12:39,10,08,1, 11.8,1,1, 6.789, 9714.982, 1189.026, 52514.546 24/05/11,06:12:39,11,08,1, 11.8,1,1, 6.789, 9715.868, 1189.071, 52516.897 24/05/11,06:12:39,12,08,1, 11.8,1,1, 6.789, 9716.022, 1189.370, 52514.799 24/05/11,06:12:39,13,08,1, 11.8,1,1, 6.789, 9715.111, 1189.213, 52515.772 24/05/11,06:12:39,14,08,1, 11.8,1,1, 6.789, 9716.767, 1189.443, 52517.021 24/05/11,06:12:39,15,08,1, 11.8,1,1, 6.789, 9715.942, 1189.358, 52514.739 24/05/11,06:12:39,16,08,1, 11.8,1,1, 6.789, 9715.887, 1189.151, 52516.754 24/05/11,06:12:39,17,08,1, 11.8,1,1, 6.789, 9716.846, 1189.360, 52515.818 24/05/11,06:12:39,18,08,1, 11.8,1,1, 6.789, 9715.290, 1189.163, 52514.530 24/05/11,06:12:39,19,08,1, 11.8,1,1, 6.789, 9716.236, 1189.293, 52516.857 24/05/11,06:12:40,00,08,1, 12.0,1,1, 6.783, 9716.235, 1189.293, 52516.857 24/05/11,06:12:40,01,08,1, 12.0,1,1, 6.783, 9719.054, 1190.761, 52514.809 24/05/11,06:12:40,02,08,1, 12.0,1,1, 6.783, 9717.605, 1190.527, 52514.322 24/05/11,06:12:40,03,08,1, 12.0,1,1, 6.783, 9718.788, 1190.758, 52516.517 24/05/11,06:12:40,04,08,1, 12.0,1,1, 6.783, 9718.656, 1190.926, 52514.342 24/05/11,06:12:40,05,08,1, 12.0,1,1, 6.783, 9718.103, 1190.706, 52515.694 24/05/11,06:12:40,06,08,1, 12.0,1,1, 6.783, 9719.612, 1190.962, 52516.193 24/05/11,06:12:40,07,08,1, 12.0,1,1, 6.783, 9718.434, 1190.807, 52514.109 24/05/11,06:12:40,08,08,1, 12.0,1,1, 6.783, 9718.682, 1190.654, 52516.399 24/05/11,06:12:40,09,08,1, 12.0,1,1, 6.783, 9719.313, 1190.901, 52514.830 24/05/11,06:12:40,10,08,1, 12.0,1,1, 6.783, 9717.870, 1190.727, 52514.392 24/05/11,06:12:40,11,08,1, 12.0,1,1, 6.783, 9719.085, 1190.927, 52516.425 24/05/11,06:12:40,12,08,1, 12.0,1,1, 6.783, 9718.941, 1191.109, 52514.209 24/05/11,06:12:40,13,08,1, 12.0,1,1, 6.783, 9718.404, 1190.957, 52515.695 24/05/11,06:12:40,14,08,1, 12.0,1,1, 6.783, 9719.869, 1191.109, 52516.135 24/05/11,06:12:40,15,08,1, 12.0,1,1, 6.783, 9718.660, 1191.014, 52513.981 24/05/11,06:12:40,16,08,1, 12.0,1,1, 6.783, 9718.998, 1190.874, 52516.311 24/05/11,06:12:40,17,08,1, 12.0,1,1, 6.783, 9719.506, 1191.077, 52514.715 24/05/11,06:12:40,18,08,1, 12.0,1,1, 6.783, 9718.099, 1190.948, 52514.147 24/05/11,06:12:40,19,08,1, 12.0,1,1, 6.783, 9719.399, 1191.154, 52516.327 24/05/11,06:12:41,00,08,1, 11.9,1,1, 6.794, 9719.398, 1191.154, 52516.327 24/05/11,06:12:41,01,08,1, 11.9,1,1, 6.794, 9721.711, 1192.779, 52513.964 24/05/11,06:12:41,02,08,1, 11.9,1,1, 6.794, 9720.539, 1192.621, 52514.152 24/05/11,06:12:41,03,08,1, 11.9,1,1, 6.794, 9722.016, 1192.932, 52515.843 24/05/11,06:12:41,04,08,1, 11.9,1,1, 6.794, 9721.594, 1192.935, 52513.684 24/05/11,06:12:41,05,08,1, 11.9,1,1, 6.794, 9721.342, 1192.718, 52515.494 24/05/11,06:12:41,06,08,1, 11.9,1,1, 6.794, 9722.547, 1192.946, 52515.258 24/05/11,06:12:41,07,08,1, 11.9,1,1, 6.794, 9721.108, 1192.743, 52513.512 24/05/11,06:12:41,08,08,1, 11.9,1,1, 6.794, 9721.680, 1192.718, 52515.742 24/05/11,06:12:41,09,08,1, 11.9,1,1, 6.794, 9721.964, 1193.016, 52513.895 24/05/11,06:12:41,10,08,1, 11.9,1,1, 6.794, 9720.873, 1192.876, 52514.216 24/05/11,06:12:41,11,08,1, 11.9,1,1, 6.794, 9722.374, 1193.142, 52515.914 24/05/11,06:12:41,12,08,1, 11.9,1,1, 6.794, 9721.886, 1193.181, 52513.658 24/05/11,06:12:41,13,08,1, 11.9,1,1, 6.794, 9721.585, 1192.940, 52515.379 24/05/11,06:12:41,14,08,1, 11.9,1,1, 6.794, 9722.863, 1193.196, 52515.091 24/05/11,06:12:41,15,08,1, 11.9,1,1, 6.794, 9721.358, 1192.932, 52513.296 24/05/11,06:12:41,16,08,1, 11.9,1,1, 6.794, 9721.953, 1192.976, 52515.543 24/05/11,06:12:41,17,08,1, 11.9,1,1, 6.794, 9722.287, 1193.287, 52513.781 24/05/11,06:12:41,18,08,1, 11.9,1,1, 6.794, 9721.199, 1193.111, 52514.152 24/05/11,06:12:41,19,08,1, 11.9,1,1, 6.794, 9722.692, 1193.370, 52515.880 24/05/11,06:12:42,00,08,1, 12.0,1,1, 6.786, 9722.686, 1193.370, 52515.880 24/05/11,06:12:42,01,08,1, 12.0,1,1, 6.786, 9724.125, 1195.292, 52512.332 24/05/11,06:12:42,02,08,1, 12.0,1,1, 6.786, 9723.998, 1195.413, 52515.223 24/05/11,06:12:42,03,08,1, 12.0,1,1, 6.786, 9725.643, 1195.394, 52514.772 24/05/11,06:12:42,04,08,1, 12.0,1,1, 6.786, 9723.935, 1195.418, 52512.932 24/05/11,06:12:42,05,08,1, 12.0,1,1, 6.786, 9725.070, 1195.418, 52516.219 24/05/11,06:12:42,06,08,1, 12.0,1,1, 6.786, 9725.239, 1195.369, 52513.111 24/05/11,06:12:42,07,08,1, 12.0,1,1, 6.786, 9723.687, 1195.455, 52513.563 24/05/11,06:12:42,08,08,1, 12.0,1,1, 6.786, 9725.450, 1195.514, 52515.618 24/05/11,06:12:42,09,08,1, 12.0,1,1, 6.786, 9724.387, 1195.606, 52512.229 24/05/11,06:12:42,10,08,1, 12.0,1,1, 6.786, 9724.411, 1195.670, 52515.355 24/05/11,06:12:42,11,08,1, 12.0,1,1, 6.786, 9726.003, 1195.695, 52514.811 24/05/11,06:12:42,12,08,1, 12.0,1,1, 6.786, 9724.315, 1195.730, 52512.881 24/05/11,06:12:42,13,08,1, 12.0,1,1, 6.786, 9725.455, 1195.653, 52516.144 24/05/11,06:12:42,14,08,1, 12.0,1,1, 6.786, 9725.549, 1195.667, 52513.007 24/05/11,06:12:42,15,08,1, 12.0,1,1, 6.786, 9723.972, 1195.717, 52513.612 24/05/11,06:12:42,16,08,1, 12.0,1,1, 6.786, 9725.792, 1195.784, 52515.513 24/05/11,06:12:42,17,08,1, 12.0,1,1, 6.786, 9724.676, 1195.936, 52512.221 24/05/11,06:12:42,18,08,1, 12.0,1,1, 6.786, 9724.679, 1196.036, 52515.276 24/05/11,06:12:42,19,08,1, 12.0,1,1, 6.786, 9726.339, 1195.993, 52514.687 24/05/11,06:12:43,00,08,1, 11.9,1,1, 6.787, 9726.332, 1195.993, 52514.687 24/05/11,06:12:43,01,08,1, 11.9,1,1, 6.787, 9727.690, 1198.889, 52513.052 24/05/11,06:12:43,02,08,1, 11.9,1,1, 6.787, 9727.836, 1198.727, 52514.815 24/05/11,06:12:43,03,08,1, 11.9,1,1, 6.787, 9728.736, 1198.796, 52514.235 24/05/11,06:12:43,04,08,1, 11.9,1,1, 6.787, 9727.684, 1198.841, 52513.291 24/05/11,06:12:43,05,08,1, 11.9,1,1, 6.787, 9728.307, 1198.682, 52514.897 24/05/11,06:12:43,06,08,1, 11.9,1,1, 6.787, 9728.263, 1198.957, 52513.125 24/05/11,06:12:43,07,08,1, 11.9,1,1, 6.787, 9727.445, 1198.942, 52513.783 24/05/11,06:12:43,08,08,1, 11.9,1,1, 6.787, 9728.546, 1199.021, 52514.742 24/05/11,06:12:43,09,08,1, 11.9,1,1, 6.787, 9728.111, 1199.295, 52513.200 24/05/11,06:12:43,10,08,1, 11.9,1,1, 6.787, 9728.222, 1199.080, 52514.873 24/05/11,06:12:43,11,08,1, 11.9,1,1, 6.787, 9729.090, 1199.167, 52514.147 24/05/11,06:12:43,12,08,1, 11.9,1,1, 6.787, 9728.070, 1199.176, 52513.431 24/05/11,06:12:43,13,08,1, 11.9,1,1, 6.787, 9728.633, 1199.009, 52514.936 24/05/11,06:12:43,14,08,1, 11.9,1,1, 6.787, 9728.573, 1199.343, 52513.078 24/05/11,06:12:43,15,08,1, 11.9,1,1, 6.787, 9727.843, 1199.328, 52513.709 24/05/11,06:12:43,16,08,1, 11.9,1,1, 6.787, 9728.940, 1199.388, 52514.572 24/05/11,06:12:43,17,08,1, 11.9,1,1, 6.787, 9728.462, 1199.652, 52513.138 24/05/11,06:12:43,18,08,1, 11.9,1,1, 6.787, 9728.663, 1199.476, 52514.990 24/05/11,06:12:43,19,08,1, 11.9,1,1, 6.787, 9729.454, 1199.586, 52514.242 24/05/11,06:12:44,00,08,1, 11.9,1,1, 6.791, 9729.453, 1199.586, 52514.242 24/05/11,06:12:44,01,08,1, 11.9,1,1, 6.791, 9731.421, 1202.949, 52513.089 24/05/11,06:12:44,02,08,1, 11.9,1,1, 6.791, 9731.731, 1202.711, 52514.967 24/05/11,06:12:44,03,08,1, 11.9,1,1, 6.791, 9732.235, 1202.866, 52513.746 24/05/11,06:12:44,04,08,1, 11.9,1,1, 6.791, 9731.130, 1202.844, 52513.288 24/05/11,06:12:44,05,08,1, 11.9,1,1, 6.791, 9731.887, 1202.748, 52514.610 24/05/11,06:12:44,06,08,1, 11.9,1,1, 6.791, 9731.598, 1203.102, 52512.780 24/05/11,06:12:44,07,08,1, 11.9,1,1, 6.791, 9731.211, 1203.056, 52513.979 24/05/11,06:12:44,08,08,1, 11.9,1,1, 6.791, 9732.481, 1203.156, 52514.446 24/05/11,06:12:44,09,08,1, 11.9,1,1, 6.791, 9731.777, 1203.375, 52513.138 24/05/11,06:12:44,10,08,1, 11.9,1,1, 6.791, 9732.116, 1203.117, 52514.973 24/05/11,06:12:44,11,08,1, 11.9,1,1, 6.791, 9732.538, 1203.300, 52513.809 24/05/11,06:12:44,12,08,1, 11.9,1,1, 6.791, 9731.501, 1203.306, 52513.429 24/05/11,06:12:44,13,08,1, 11.9,1,1, 6.791, 9732.213, 1203.197, 52514.571 24/05/11,06:12:44,14,08,1, 11.9,1,1, 6.791, 9731.989, 1203.564, 52512.762 24/05/11,06:12:44,15,08,1, 11.9,1,1, 6.791, 9731.671, 1203.451, 52514.099 24/05/11,06:12:44,16,08,1, 11.9,1,1, 6.791, 9732.790, 1203.611, 52514.457 24/05/11,06:12:44,17,08,1, 11.9,1,1, 6.791, 9732.172, 1203.817, 52513.147 24/05/11,06:12:44,18,08,1, 11.9,1,1, 6.791, 9732.478, 1203.513, 52514.909 24/05/11,06:12:44,19,08,1, 11.9,1,1, 6.791, 9732.879, 1203.693, 52513.657 24/05/11,06:12:45,00,08,1, 11.9,1,1, 6.788, 9732.875, 1203.693, 52513.657 24/05/11,06:12:45,01,08,1, 11.9,1,1, 6.788, 9735.123, 1207.071, 52513.158 24/05/11,06:12:45,02,08,1, 11.9,1,1, 6.788, 9735.467, 1206.806, 52514.775 24/05/11,06:12:45,03,08,1, 11.9,1,1, 6.788, 9735.681, 1207.081, 52513.182 24/05/11,06:12:45,04,08,1, 11.9,1,1, 6.788, 9734.709, 1207.051, 52513.313 24/05/11,06:12:45,05,08,1, 11.9,1,1, 6.788, 9735.630, 1207.068, 52514.345 24/05/11,06:12:45,06,08,1, 11.9,1,1, 6.788, 9735.362, 1207.355, 52512.808 24/05/11,06:12:45,07,08,1, 11.9,1,1, 6.788, 9735.216, 1207.234, 52514.344 24/05/11,06:12:45,08,08,1, 11.9,1,1, 6.788, 9736.323, 1207.368, 52514.292 24/05/11,06:12:45,09,08,1, 11.9,1,1, 6.788, 9735.416, 1207.456, 52513.103 24/05/11,06:12:45,10,08,1, 11.9,1,1, 6.788, 9735.897, 1207.180, 52514.734 24/05/11,06:12:45,11,08,1, 11.9,1,1, 6.788, 9736.078, 1207.471, 52513.118 24/05/11,06:12:45,12,08,1, 11.9,1,1, 6.788, 9735.081, 1207.394, 52513.282 24/05/11,06:12:45,13,08,1, 11.9,1,1, 6.788, 9736.076, 1207.460, 52514.361 24/05/11,06:12:45,14,08,1, 11.9,1,1, 6.788, 9735.724, 1207.807, 52512.750 24/05/11,06:12:45,15,08,1, 11.9,1,1, 6.788, 9735.654, 1207.660, 52514.340 24/05/11,06:12:45,16,08,1, 11.9,1,1, 6.788, 9736.706, 1207.781, 52514.111 24/05/11,06:12:45,17,08,1, 11.9,1,1, 6.788, 9735.825, 1207.830, 52513.029 24/05/11,06:12:45,18,08,1, 11.9,1,1, 6.788, 9736.252, 1207.618, 52514.645 24/05/11,06:12:45,19,08,1, 11.9,1,1, 6.788, 9736.381, 1207.884, 52513.057 24/05/11,06:12:46,00,08,1, 11.9,1,1, 6.788, 9736.379, 1207.884, 52513.057 24/05/11,06:12:46,01,08,1, 11.9,1,1, 6.788, 9738.790, 1210.834, 52512.856 24/05/11,06:12:46,02,08,1, 11.9,1,1, 6.788, 9739.255, 1210.647, 52514.312 24/05/11,06:12:46,03,08,1, 11.9,1,1, 6.788, 9739.273, 1210.992, 52512.518 24/05/11,06:12:46,04,08,1, 11.9,1,1, 6.788, 9738.553, 1210.896, 52513.164 24/05/11,06:12:46,05,08,1, 11.9,1,1, 6.788, 9739.626, 1211.020, 52514.059 24/05/11,06:12:46,06,08,1, 11.9,1,1, 6.788, 9739.158, 1211.306, 52512.657 24/05/11,06:12:46,07,08,1, 11.9,1,1, 6.788, 9739.271, 1211.058, 52514.331 24/05/11,06:12:46,08,08,1, 11.9,1,1, 6.788, 9740.142, 1211.216, 52513.660 24/05/11,06:12:46,09,08,1, 11.9,1,1, 6.788, 9739.119, 1211.160, 52512.756 24/05/11,06:12:46,10,08,1, 11.9,1,1, 6.788, 9739.695, 1211.011, 52514.264 24/05/11,06:12:46,11,08,1, 11.9,1,1, 6.788, 9739.632, 1211.334, 52512.501 24/05/11,06:12:46,12,08,1, 11.9,1,1, 6.788, 9738.895, 1211.264, 52513.129 24/05/11,06:12:46,13,08,1, 11.9,1,1, 6.788, 9740.021, 1211.399, 52514.024 24/05/11,06:12:46,14,08,1, 11.9,1,1, 6.788, 9739.548, 1211.624, 52512.551 24/05/11,06:12:46,15,08,1, 11.9,1,1, 6.788, 9739.685, 1211.419, 52514.308 24/05/11,06:12:46,16,08,1, 11.9,1,1, 6.788, 9740.546, 1211.571, 52513.559 24/05/11,06:12:46,17,08,1, 11.9,1,1, 6.788, 9739.470, 1211.570, 52512.770 24/05/11,06:12:46,18,08,1, 11.9,1,1, 6.788, 9740.050, 1211.417, 52514.200 24/05/11,06:12:46,19,08,1, 11.9,1,1, 6.788, 9739.965, 1211.665, 52512.324 24/05/11,06:12:47,00,08,1, 11.8,1,1, 6.788, 9739.959, 1211.665, 52512.324 24/05/11,06:12:47,01,08,1, 11.8,1,1, 6.788, 9742.481, 1214.482, 52512.591 24/05/11,06:12:47,02,08,1, 11.8,1,1, 6.788, 9743.056, 1214.369, 52513.931 24/05/11,06:12:47,03,08,1, 11.8,1,1, 6.788, 9742.944, 1214.681, 52512.194 24/05/11,06:12:47,04,08,1, 11.8,1,1, 6.788, 9742.463, 1214.638, 52513.216 24/05/11,06:12:47,05,08,1, 11.8,1,1, 6.788, 9743.589, 1214.743, 52513.739 24/05/11,06:12:47,06,08,1, 11.8,1,1, 6.788, 9742.987, 1214.934, 52512.484 24/05/11,06:12:47,07,08,1, 11.8,1,1, 6.788, 9743.253, 1214.677, 52514.214 24/05/11,06:12:47,08,08,1, 11.8,1,1, 6.788, 9743.838, 1214.833, 52513.148 24/05/11,06:12:47,09,08,1, 11.8,1,1, 6.788, 9742.718, 1214.808, 52512.570 24/05/11,06:12:47,10,08,1, 11.8,1,1, 6.788, 9743.443, 1214.687, 52513.866 24/05/11,06:12:47,11,08,1, 11.8,1,1, 6.788, 9743.258, 1215.041, 52512.165 24/05/11,06:12:47,12,08,1, 11.8,1,1, 6.788, 9742.808, 1215.003, 52513.359 24/05/11,06:12:47,13,08,1, 11.8,1,1, 6.788, 9743.950, 1215.064, 52513.778 24/05/11,06:12:47,14,08,1, 11.8,1,1, 6.788, 9743.352, 1215.299, 52512.469 24/05/11,06:12:47,15,08,1, 11.8,1,1, 6.788, 9743.600, 1215.022, 52514.127 24/05/11,06:12:47,16,08,1, 11.8,1,1, 6.788, 9744.172, 1215.218, 52513.040 24/05/11,06:12:47,17,08,1, 11.8,1,1, 6.788, 9743.066, 1215.198, 52512.531 24/05/11,06:12:47,18,08,1, 11.8,1,1, 6.788, 9743.792, 1215.079, 52513.788 24/05/11,06:12:47,19,08,1, 11.8,1,1, 6.788, 9743.595, 1215.395, 52512.121 24/05/11,06:12:48,00,08,1, 11.9,1,1, 6.789, 9743.589, 1215.395, 52512.121 24/05/11,06:12:48,01,08,1, 11.9,1,1, 6.789, 9746.073, 1218.165, 52512.703 24/05/11,06:12:48,02,08,1, 11.9,1,1, 6.789, 9746.311, 1218.050, 52513.410 24/05/11,06:12:48,03,08,1, 11.9,1,1, 6.789, 9746.457, 1218.529, 52512.690 24/05/11,06:12:48,04,08,1, 11.9,1,1, 6.789, 9746.124, 1218.335, 52513.184 24/05/11,06:12:48,05,08,1, 11.9,1,1, 6.789, 9746.908, 1218.513, 52513.687 24/05/11,06:12:48,06,08,1, 11.9,1,1, 6.789, 9746.802, 1218.698, 52512.999 24/05/11,06:12:48,07,08,1, 11.9,1,1, 6.789, 9746.700, 1218.263, 52513.685 24/05/11,06:12:48,08,08,1, 11.9,1,1, 6.789, 9747.130, 1218.595, 52513.278 24/05/11,06:12:48,09,08,1, 11.9,1,1, 6.789, 9746.399, 1218.480, 52512.734 24/05/11,06:12:48,10,08,1, 11.9,1,1, 6.789, 9746.655, 1218.437, 52513.472 24/05/11,06:12:48,11,08,1, 11.9,1,1, 6.789, 9746.837, 1218.911, 52512.752 24/05/11,06:12:48,12,08,1, 11.9,1,1, 6.789, 9746.530, 1218.663, 52513.138 24/05/11,06:12:48,13,08,1, 11.9,1,1, 6.789, 9747.279, 1218.841, 52513.574 24/05/11,06:12:48,14,08,1, 11.9,1,1, 6.789, 9747.126, 1219.049, 52512.975 24/05/11,06:12:48,15,08,1, 11.9,1,1, 6.789, 9747.043, 1218.651, 52513.579 24/05/11,06:12:48,16,08,1, 11.9,1,1, 6.789, 9747.480, 1218.962, 52513.252 24/05/11,06:12:48,17,08,1, 11.9,1,1, 6.789, 9746.788, 1218.908, 52512.784 24/05/11,06:12:48,18,08,1, 11.9,1,1, 6.789, 9746.971, 1218.808, 52513.386 24/05/11,06:12:48,19,08,1, 11.9,1,1, 6.789, 9747.162, 1219.301, 52512.633 24/05/11,06:12:49,00,08,1, 11.9,1,1, 6.792, 9747.161, 1219.301, 52512.633 24/05/11,06:12:49,01,08,1, 11.9,1,1, 6.792, 9749.522, 1221.701, 52512.738 24/05/11,06:12:49,02,08,1, 11.9,1,1, 6.792, 9749.757, 1221.718, 52513.573 24/05/11,06:12:49,03,08,1, 11.9,1,1, 6.792, 9749.951, 1222.159, 52512.810 24/05/11,06:12:49,04,08,1, 11.9,1,1, 6.792, 9749.745, 1221.871, 52513.394 24/05/11,06:12:49,05,08,1, 11.9,1,1, 6.792, 9750.487, 1222.051, 52513.886 24/05/11,06:12:49,06,08,1, 11.9,1,1, 6.792, 9750.217, 1222.196, 52513.086 24/05/11,06:12:49,07,08,1, 11.9,1,1, 6.792, 9750.081, 1221.766, 52513.612 24/05/11,06:12:49,08,08,1, 11.9,1,1, 6.792, 9750.484, 1222.186, 52513.164 24/05/11,06:12:49,09,08,1, 11.9,1,1, 6.792, 9749.833, 1222.047, 52512.716 24/05/11,06:12:49,10,08,1, 11.9,1,1, 6.792, 9750.161, 1222.041, 52513.445 24/05/11,06:12:49,11,08,1, 11.9,1,1, 6.792, 9750.290, 1222.471, 52512.733 24/05/11,06:12:49,12,08,1, 11.9,1,1, 6.792, 9750.091, 1222.258, 52513.404 24/05/11,06:12:49,13,08,1, 11.9,1,1, 6.792, 9750.826, 1222.388, 52513.747 24/05/11,06:12:49,14,08,1, 11.9,1,1, 6.792, 9750.581, 1222.499, 52513.004 24/05/11,06:12:49,15,08,1, 11.9,1,1, 6.792, 9750.548, 1222.110, 52513.753 24/05/11,06:12:49,16,08,1, 11.9,1,1, 6.792, 9750.847, 1222.519, 52513.084 24/05/11,06:12:49,17,08,1, 11.9,1,1, 6.792, 9750.146, 1222.403, 52512.668 24/05/11,06:12:49,18,08,1, 11.9,1,1, 6.792, 9750.516, 1222.347, 52513.339 24/05/11,06:12:49,19,08,1, 11.9,1,1, 6.792, 9750.690, 1222.854, 52512.844 24/05/11,06:12:50,00,08,1, 11.9,1,1, 6.792, 9750.682, 1222.854, 52512.844 24/05/11,06:12:50,01,08,1, 11.9,1,1, 6.792, 9752.802, 1224.997, 52512.568 24/05/11,06:12:50,02,08,1, 11.9,1,1, 6.792, 9753.235, 1225.012, 52513.299 24/05/11,06:12:50,03,08,1, 11.9,1,1, 6.792, 9753.406, 1225.480, 52512.726 24/05/11,06:12:50,04,08,1, 11.9,1,1, 6.792, 9753.112, 1225.150, 52513.382 24/05/11,06:12:50,05,08,1, 11.9,1,1, 6.792, 9753.846, 1225.361, 52513.642 24/05/11,06:12:50,06,08,1, 11.9,1,1, 6.792, 9753.560, 1225.445, 52512.855 24/05/11,06:12:50,07,08,1, 11.9,1,1, 6.792, 9753.485, 1225.067, 52513.513 24/05/11,06:12:50,08,08,1, 11.9,1,1, 6.792, 9753.804, 1225.445, 52512.926 24/05/11,06:12:50,09,08,1, 11.9,1,1, 6.792, 9753.097, 1225.329, 52512.699 24/05/11,06:12:50,10,08,1, 11.9,1,1, 6.792, 9753.483, 1225.326, 52513.235 24/05/11,06:12:50,11,08,1, 11.9,1,1, 6.792, 9753.670, 1225.795, 52512.757 24/05/11,06:12:50,12,08,1, 11.9,1,1, 6.792, 9753.428, 1225.483, 52513.331 24/05/11,06:12:50,13,08,1, 11.9,1,1, 6.792, 9754.161, 1225.711, 52513.599 24/05/11,06:12:50,14,08,1, 11.9,1,1, 6.792, 9753.860, 1225.756, 52512.944 24/05/11,06:12:50,15,08,1, 11.9,1,1, 6.792, 9753.826, 1225.418, 52513.616 24/05/11,06:12:50,16,08,1, 11.9,1,1, 6.792, 9754.075, 1225.809, 52512.853 24/05/11,06:12:50,17,08,1, 11.9,1,1, 6.792, 9753.399, 1225.684, 52512.560 24/05/11,06:12:50,18,08,1, 11.9,1,1, 6.792, 9753.825, 1225.699, 52513.412 24/05/11,06:12:50,19,08,1, 11.9,1,1, 6.792, 9753.972, 1226.157, 52512.787 24/05/11,06:12:51,00,08,1, 12.0,1,1, 6.792, 9753.970, 1226.157, 52512.787 24/05/11,06:12:51,01,08,1, 12.0,1,1, 6.792, 9755.702, 1228.222, 52511.517 24/05/11,06:12:51,02,08,1, 12.0,1,1, 6.792, 9755.975, 1228.476, 52513.634 24/05/11,06:12:51,03,08,1, 12.0,1,1, 6.792, 9756.929, 1228.847, 52513.071 24/05/11,06:12:51,04,08,1, 12.0,1,1, 6.792, 9755.800, 1228.358, 52512.372 24/05/11,06:12:51,05,08,1, 12.0,1,1, 6.792, 9757.050, 1228.866, 52514.447 24/05/11,06:12:51,06,08,1, 12.0,1,1, 6.792, 9756.828, 1228.710, 52512.415 24/05/11,06:12:51,07,08,1, 12.0,1,1, 6.792, 9755.957, 1228.432, 52512.978 24/05/11,06:12:51,08,08,1, 12.0,1,1, 6.792, 9757.145, 1229.003, 52513.660 24/05/11,06:12:51,09,08,1, 12.0,1,1, 6.792, 9755.957, 1228.561, 52511.586 24/05/11,06:12:51,10,08,1, 12.0,1,1, 6.792, 9756.261, 1228.833, 52513.603 24/05/11,06:12:51,11,08,1, 12.0,1,1, 6.792, 9757.234, 1229.170, 52512.968 24/05/11,06:12:51,12,08,1, 12.0,1,1, 6.792, 9756.076, 1228.749, 52512.405 24/05/11,06:12:51,13,08,1, 12.0,1,1, 6.792, 9757.341, 1229.202, 52514.385 24/05/11,06:12:51,14,08,1, 12.0,1,1, 6.792, 9757.085, 1229.025, 52512.364 24/05/11,06:12:51,15,08,1, 12.0,1,1, 6.792, 9756.267, 1228.734, 52512.996 24/05/11,06:12:51,16,08,1, 12.0,1,1, 6.792, 9757.468, 1229.307, 52513.656 24/05/11,06:12:51,17,08,1, 12.0,1,1, 6.792, 9756.284, 1228.872, 52511.639 24/05/11,06:12:51,18,08,1, 12.0,1,1, 6.792, 9756.572, 1229.160, 52513.819 24/05/11,06:12:51,19,08,1, 12.0,1,1, 6.792, 9757.466, 1229.553, 52513.079 24/05/11,06:12:52,00,07,1, 11.9,1,1, 6.791, 9757.458, 1229.553, 52513.079 24/05/11,06:12:52,01,07,1, 11.9,1,1, 6.791, 9758.382, 1231.357, 52511.789 24/05/11,06:12:52,02,07,1, 11.9,1,1, 6.791, 9758.800, 1231.633, 52513.773 24/05/11,06:12:52,03,07,1, 11.9,1,1, 6.791, 9759.673, 1231.966, 52512.979 24/05/11,06:12:52,04,07,1, 11.9,1,1, 6.791, 9758.565, 1231.505, 52512.570 24/05/11,06:12:52,05,07,1, 11.9,1,1, 6.791, 9759.844, 1232.004, 52514.476 24/05/11,06:12:52,06,07,1, 11.9,1,1, 6.791, 9759.527, 1231.767, 52512.369 24/05/11,06:12:52,07,07,1, 11.9,1,1, 6.791, 9758.721, 1231.534, 52513.137 24/05/11,06:12:52,08,07,1, 11.9,1,1, 6.791, 9759.914, 1232.025, 52513.556 24/05/11,06:12:52,09,07,1, 11.9,1,1, 6.791, 9758.719, 1231.683, 52511.785 24/05/11,06:12:52,10,07,1, 11.9,1,1, 6.791, 9759.076, 1231.964, 52513.959 24/05/11,06:12:52,11,07,1, 11.9,1,1, 6.791, 9759.939, 1232.293, 52513.189 24/05/11,06:12:52,12,07,1, 11.9,1,1, 6.791, 9758.825, 1231.805, 52512.635 24/05/11,06:12:52,13,07,1, 11.9,1,1, 6.791, 9760.119, 1232.281, 52514.431 24/05/11,06:12:52,14,07,1, 11.9,1,1, 6.791, 9759.762, 1232.074, 52512.403 24/05/11,06:12:52,15,07,1, 11.9,1,1, 6.791, 9758.968, 1231.836, 52513.287 24/05/11,06:12:52,16,07,1, 11.9,1,1, 6.791, 9760.172, 1232.384, 52513.664 24/05/11,06:12:52,17,07,1, 11.9,1,1, 6.791, 9758.939, 1231.980, 52511.823 24/05/11,06:12:52,18,07,1, 11.9,1,1, 6.791, 9759.341, 1232.282, 52513.999 24/05/11,06:12:52,19,07,1, 11.9,1,1, 6.791, 9760.220, 1232.563, 52513.219 24/05/11,06:12:53,00,07,1, 11.9,1,1, 6.793, 9760.212, 1232.563, 52513.219 24/05/11,06:12:53,01,07,1, 11.9,1,1, 6.793, 9760.918, 1234.199, 52512.050 24/05/11,06:12:53,02,07,1, 11.9,1,1, 6.793, 9761.324, 1234.494, 52514.224 24/05/11,06:12:53,03,07,1, 11.9,1,1, 6.793, 9762.220, 1234.869, 52513.505 24/05/11,06:12:53,04,07,1, 11.9,1,1, 6.793, 9761.078, 1234.328, 52512.952 24/05/11,06:12:53,05,07,1, 11.9,1,1, 6.793, 9762.384, 1234.812, 52514.813 24/05/11,06:12:53,06,07,1, 11.9,1,1, 6.793, 9761.947, 1234.592, 52512.621 24/05/11,06:12:53,07,07,1, 11.9,1,1, 6.793, 9761.218, 1234.314, 52513.450 24/05/11,06:12:53,08,07,1, 11.9,1,1, 6.793, 9762.398, 1234.922, 52514.030 24/05/11,06:12:53,09,07,1, 11.9,1,1, 6.793, 9761.124, 1234.484, 52512.248 24/05/11,06:12:53,10,07,1, 11.9,1,1, 6.793, 9761.579, 1234.800, 52514.240 24/05/11,06:12:53,11,07,1, 11.9,1,1, 6.793, 9762.435, 1235.136, 52513.519 24/05/11,06:12:53,12,07,1, 11.9,1,1, 6.793, 9761.256, 1234.630, 52513.152 24/05/11,06:12:53,13,07,1, 11.9,1,1, 6.793, 9762.551, 1235.078, 52514.862 24/05/11,06:12:53,14,07,1, 11.9,1,1, 6.793, 9762.210, 1234.823, 52512.751 24/05/11,06:12:53,15,07,1, 11.9,1,1, 6.793, 9761.393, 1234.622, 52513.509 24/05/11,06:12:53,16,07,1, 11.9,1,1, 6.793, 9762.644, 1235.204, 52513.994 24/05/11,06:12:53,17,07,1, 11.9,1,1, 6.793, 9761.380, 1234.770, 52512.156 24/05/11,06:12:53,18,07,1, 11.9,1,1, 6.793, 9761.795, 1235.047, 52514.271 24/05/11,06:12:53,19,07,1, 11.9,1,1, 6.793, 9762.649, 1235.412, 52513.638 24/05/11,06:12:54,00,07,1, 11.9,1,1, 6.790, 9762.648, 1235.412, 52513.638 24/05/11,06:12:54,01,07,1, 11.9,1,1, 6.790, 9763.294, 1237.024, 52513.727 24/05/11,06:12:54,02,07,1, 11.9,1,1, 6.790, 9763.890, 1237.079, 52514.399 24/05/11,06:12:54,03,07,1, 11.9,1,1, 6.790, 9763.972, 1237.485, 52513.838 24/05/11,06:12:54,04,07,1, 11.9,1,1, 6.790, 9763.822, 1237.073, 52514.508 24/05/11,06:12:54,05,07,1, 11.9,1,1, 6.790, 9764.481, 1237.339, 52514.516 24/05/11,06:12:54,06,07,1, 11.9,1,1, 6.790, 9763.991, 1237.320, 52513.785 24/05/11,06:12:54,07,07,1, 11.9,1,1, 6.790, 9763.985, 1237.027, 52514.473 24/05/11,06:12:54,08,07,1, 11.9,1,1, 6.790, 9764.145, 1237.500, 52513.912 24/05/11,06:12:54,09,07,1, 11.9,1,1, 6.790, 9763.555, 1237.351, 52513.895 24/05/11,06:12:54,10,07,1, 11.9,1,1, 6.790, 9764.064, 1237.419, 52514.493 24/05/11,06:12:54,11,07,1, 11.9,1,1, 6.790, 9764.195, 1237.749, 52513.910 24/05/11,06:12:54,12,07,1, 11.9,1,1, 6.790, 9764.017, 1237.402, 52514.699 24/05/11,06:12:54,13,07,1, 11.9,1,1, 6.790, 9764.654, 1237.629, 52514.667 24/05/11,06:12:54,14,07,1, 11.9,1,1, 6.790, 9764.186, 1237.649, 52513.992 24/05/11,06:12:54,15,07,1, 11.9,1,1, 6.790, 9764.154, 1237.315, 52514.636 24/05/11,06:12:54,16,07,1, 11.9,1,1, 6.790, 9764.311, 1237.789, 52513.918 24/05/11,06:12:54,17,07,1, 11.9,1,1, 6.790, 9763.759, 1237.579, 52513.912 24/05/11,06:12:54,18,07,1, 11.9,1,1, 6.790, 9764.314, 1237.629, 52514.566 24/05/11,06:12:54,19,07,1, 11.9,1,1, 6.790, 9764.368, 1237.996, 52513.929 24/05/11,06:12:55,00,08,1, 11.9,1,1, 6.789, 9764.367, 1237.996, 52513.929 24/05/11,06:12:55,01,08,1, 11.9,1,1, 6.789, 9765.075, 1239.705, 52514.863 24/05/11,06:12:55,02,08,1, 11.9,1,1, 6.789, 9766.454, 1239.776, 52515.903 24/05/11,06:12:55,03,08,1, 11.9,1,1, 6.789, 9765.667, 1239.952, 52513.843 24/05/11,06:12:55,04,08,1, 11.9,1,1, 6.789, 9765.898, 1239.809, 52516.308 24/05/11,06:12:55,05,08,1, 11.9,1,1, 6.789, 9766.869, 1239.911, 52515.305 24/05/11,06:12:55,06,08,1, 11.9,1,1, 6.789, 9765.537, 1239.848, 52514.308 24/05/11,06:12:55,07,08,1, 11.9,1,1, 6.789, 9766.351, 1239.738, 52516.351 24/05/11,06:12:55,08,08,1, 11.9,1,1, 6.789, 9766.137, 1239.882, 52513.836 24/05/11,06:12:55,09,08,1, 11.9,1,1, 6.789, 9765.232, 1239.945, 52514.981 24/05/11,06:12:55,10,08,1, 11.9,1,1, 6.789, 9766.652, 1240.002, 52515.994 24/05/11,06:12:55,11,08,1, 11.9,1,1, 6.789, 9765.874, 1240.182, 52514.030 24/05/11,06:12:55,12,08,1, 11.9,1,1, 6.789, 9766.142, 1240.046, 52516.409 24/05/11,06:12:55,13,08,1, 11.9,1,1, 6.789, 9767.119, 1240.093, 52515.350 24/05/11,06:12:55,14,08,1, 11.9,1,1, 6.789, 9765.696, 1240.055, 52514.414 24/05/11,06:12:55,15,08,1, 11.9,1,1, 6.789, 9766.577, 1239.929, 52516.423 24/05/11,06:12:55,16,08,1, 11.9,1,1, 6.789, 9766.351, 1240.111, 52513.997 24/05/11,06:12:55,17,08,1, 11.9,1,1, 6.789, 9765.479, 1240.139, 52515.151 24/05/11,06:12:55,18,08,1, 11.9,1,1, 6.789, 9766.877, 1240.248, 52516.101 24/05/11,06:12:55,19,08,1, 11.9,1,1, 6.789, 9766.075, 1240.420, 52514.079 24/05/11,06:12:56,00,07,1, 11.9,1,1, 6.789, 9766.070, 1240.420, 52514.079 24/05/11,06:12:56,01,07,1, 11.9,1,1, 6.789, 9766.769, 1242.353, 52515.982 24/05/11,06:12:56,02,07,1, 11.9,1,1, 6.789, 9768.281, 1242.407, 52516.868 24/05/11,06:12:56,03,07,1, 11.9,1,1, 6.789, 9767.410, 1242.587, 52514.829 24/05/11,06:12:56,04,07,1, 11.9,1,1, 6.789, 9767.664, 1242.446, 52517.328 24/05/11,06:12:56,05,07,1, 11.9,1,1, 6.789, 9768.572, 1242.572, 52516.331 24/05/11,06:12:56,06,07,1, 11.9,1,1, 6.789, 9767.143, 1242.531, 52515.447 24/05/11,06:12:56,07,07,1, 11.9,1,1, 6.789, 9768.045, 1242.382, 52517.285 24/05/11,06:12:56,08,07,1, 11.9,1,1, 6.789, 9767.825, 1242.592, 52514.910 24/05/11,06:12:56,09,07,1, 11.9,1,1, 6.789, 9766.981, 1242.651, 52516.114 24/05/11,06:12:56,10,07,1, 11.9,1,1, 6.789, 9768.368, 1242.684, 52517.047 24/05/11,06:12:56,11,07,1, 11.9,1,1, 6.789, 9767.522, 1242.861, 52515.051 24/05/11,06:12:56,12,07,1, 11.9,1,1, 6.789, 9767.785, 1242.750, 52517.482 24/05/11,06:12:56,13,07,1, 11.9,1,1, 6.789, 9768.648, 1242.814, 52516.318 24/05/11,06:12:56,14,07,1, 11.9,1,1, 6.789, 9767.307, 1242.832, 52515.461 24/05/11,06:12:56,15,07,1, 11.9,1,1, 6.789, 9768.195, 1242.708, 52517.463 24/05/11,06:12:56,16,07,1, 11.9,1,1, 6.789, 9767.924, 1242.884, 52515.016 24/05/11,06:12:56,17,07,1, 11.9,1,1, 6.789, 9767.054, 1242.906, 52516.207 24/05/11,06:12:56,18,07,1, 11.9,1,1, 6.789, 9768.502, 1242.947, 52517.103 24/05/11,06:12:56,19,07,1, 11.9,1,1, 6.789, 9767.638, 1243.154, 52515.064 24/05/11,06:12:57,00,08,1, 11.9,1,1, 6.794, 9767.638, 1243.154, 52515.064 24/05/11,06:12:57,01,08,1, 11.9,1,1, 6.794, 9768.490, 1245.358, 52517.660 24/05/11,06:12:57,02,08,1, 11.9,1,1, 6.794, 9769.360, 1245.323, 52517.476 24/05/11,06:12:57,03,08,1, 11.9,1,1, 6.794, 9768.660, 1245.699, 52516.585 24/05/11,06:12:57,04,08,1, 11.9,1,1, 6.794, 9769.302, 1245.442, 52518.544 24/05/11,06:12:57,05,08,1, 11.9,1,1, 6.794, 9769.520, 1245.447, 52516.872 24/05/11,06:12:57,06,08,1, 11.9,1,1, 6.794, 9768.728, 1245.590, 52517.202 24/05/11,06:12:57,07,08,1, 11.9,1,1, 6.794, 9769.344, 1245.351, 52518.123 24/05/11,06:12:57,08,08,1, 11.9,1,1, 6.794, 9768.856, 1245.742, 52516.824 24/05/11,06:12:57,09,08,1, 11.9,1,1, 6.794, 9768.916, 1245.612, 52517.616 24/05/11,06:12:57,10,08,1, 11.9,1,1, 6.794, 9769.079, 1245.587, 52517.232 24/05/11,06:12:57,11,08,1, 11.9,1,1, 6.794, 9769.176, 1246.079, 52517.516 24/05/11,06:12:57,12,08,1, 11.9,1,1, 6.794, 9769.216, 1245.623, 52517.811 24/05/11,06:12:57,13,08,1, 11.9,1,1, 6.794, 9769.257, 1245.870, 52517.476 24/05/11,06:12:57,14,08,1, 11.9,1,1, 6.794, 9769.276, 1245.999, 52517.604 24/05/11,06:12:57,15,08,1, 11.9,1,1, 6.794, 9769.136, 1245.595, 52517.403 24/05/11,06:12:57,16,08,1, 11.9,1,1, 6.794, 9769.141, 1246.158, 52517.338 24/05/11,06:12:57,17,08,1, 11.9,1,1, 6.794, 9769.084, 1245.952, 52517.690 24/05/11,06:12:57,18,08,1, 11.9,1,1, 6.794, 9769.136, 1245.912, 52517.383 24/05/11,06:12:57,19,08,1, 11.9,1,1, 6.794, 9769.328, 1246.393, 52517.776 24/05/11,06:12:58,00,08,1, 11.9,1,1, 6.793, 9769.324, 1246.393, 52517.776 24/05/11,06:12:58,01,08,1, 11.9,1,1, 6.793, 9770.118, 1248.060, 52518.547 24/05/11,06:12:58,02,08,1, 11.9,1,1, 6.793, 9770.237, 1248.054, 52518.212 24/05/11,06:12:58,03,08,1, 11.9,1,1, 6.793, 9770.419, 1248.553, 52518.643 24/05/11,06:12:58,04,08,1, 11.9,1,1, 6.793, 9770.371, 1248.058, 52518.731 24/05/11,06:12:58,05,08,1, 11.9,1,1, 6.793, 9770.555, 1248.332, 52518.392 24/05/11,06:12:58,06,08,1, 11.9,1,1, 6.793, 9770.444, 1248.461, 52518.574 24/05/11,06:12:58,07,08,1, 11.9,1,1, 6.793, 9770.326, 1248.039, 52518.416 24/05/11,06:12:58,08,08,1, 11.9,1,1, 6.793, 9770.350, 1248.562, 52518.251 24/05/11,06:12:58,09,08,1, 11.9,1,1, 6.793, 9770.251, 1248.289, 52518.653 24/05/11,06:12:58,10,08,1, 11.9,1,1, 6.793, 9770.390, 1248.324, 52518.515 24/05/11,06:12:58,11,08,1, 11.9,1,1, 6.793, 9770.548, 1248.780, 52518.736 24/05/11,06:12:58,12,08,1, 11.9,1,1, 6.793, 9770.546, 1248.283, 52518.851 24/05/11,06:12:58,13,08,1, 11.9,1,1, 6.793, 9770.608, 1248.619, 52518.577 24/05/11,06:12:58,14,08,1, 11.9,1,1, 6.793, 9770.583, 1248.678, 52518.848 24/05/11,06:12:58,15,08,1, 11.9,1,1, 6.793, 9770.429, 1248.256, 52518.600 24/05/11,06:12:58,16,08,1, 11.9,1,1, 6.793, 9770.514, 1248.794, 52518.487 24/05/11,06:12:58,17,08,1, 11.9,1,1, 6.793, 9770.442, 1248.549, 52518.792 24/05/11,06:12:58,18,08,1, 11.9,1,1, 6.793, 9770.498, 1248.544, 52518.568 24/05/11,06:12:58,19,08,1, 11.9,1,1, 6.793, 9770.678, 1249.023, 52518.746 24/05/11,06:12:59,00,08,1, 11.9,1,1, 6.796, 9770.676, 1249.023, 52518.746 24/05/11,06:12:59,01,08,1, 11.9,1,1, 6.796, 9771.569, 1250.040, 52519.598 24/05/11,06:12:59,02,08,1, 11.9,1,1, 6.796, 9771.486, 1250.145, 52519.899 24/05/11,06:12:59,03,08,1, 11.9,1,1, 6.796, 9772.116, 1250.449, 52519.661 24/05/11,06:12:59,04,08,1, 11.9,1,1, 6.796, 9771.398, 1249.911, 52519.127 24/05/11,06:12:59,05,08,1, 11.9,1,1, 6.796, 9772.088, 1250.382, 52520.102 24/05/11,06:12:59,06,08,1, 11.9,1,1, 6.796, 9771.881, 1250.257, 52519.201 24/05/11,06:12:59,07,08,1, 11.9,1,1, 6.796, 9771.296, 1249.947, 52519.418 24/05/11,06:12:59,08,08,1, 11.9,1,1, 6.796, 9772.086, 1250.474, 52519.808 24/05/11,06:12:59,09,08,1, 11.9,1,1, 6.796, 9771.431, 1250.082, 52518.879 24/05/11,06:12:59,10,08,1, 11.9,1,1, 6.796, 9771.695, 1250.331, 52519.954 24/05/11,06:12:59,11,08,1, 11.9,1,1, 6.796, 9772.220, 1250.611, 52519.786 24/05/11,06:12:59,12,08,1, 11.9,1,1, 6.796, 9771.486, 1250.041, 52519.204 24/05/11,06:12:59,13,08,1, 11.9,1,1, 6.796, 9772.152, 1250.535, 52520.180 24/05/11,06:12:59,14,08,1, 11.9,1,1, 6.796, 9771.979, 1250.382, 52519.236 24/05/11,06:12:59,15,08,1, 11.9,1,1, 6.796, 9771.449, 1250.069, 52519.416 24/05/11,06:12:59,16,08,1, 11.9,1,1, 6.796, 9772.190, 1250.644, 52519.979 24/05/11,06:12:59,17,08,1, 11.9,1,1, 6.796, 9771.517, 1250.225, 52518.968 24/05/11,06:12:59,18,08,1, 11.9,1,1, 6.796, 9771.784, 1250.477, 52520.064 24/05/11,06:12:59,19,08,1, 11.9,1,1, 6.796, 9772.298, 1250.743, 52519.892 24/05/11,06:13:00,00,08,1, 11.9,1,1, 6.793, 9772.295, 1250.743, 52519.892 24/05/11,06:13:00,01,08,1, 11.9,1,1, 6.793, 9771.931, 1251.084, 52520.309 24/05/11,06:13:00,02,08,1, 11.9,1,1, 6.793, 9772.930, 1251.204, 52521.116 24/05/11,06:13:00,03,08,1, 11.9,1,1, 6.793, 9772.418, 1251.360, 52519.685 24/05/11,06:13:00,04,08,1, 11.9,1,1, 6.793, 9772.411, 1251.096, 52521.180 24/05/11,06:13:00,05,08,1, 11.9,1,1, 6.793, 9773.075, 1251.289, 52520.553 24/05/11,06:13:00,06,08,1, 11.9,1,1, 6.793, 9772.058, 1251.173, 52519.863 24/05/11,06:13:00,07,08,1, 11.9,1,1, 6.793, 9772.610, 1251.037, 52521.227 24/05/11,06:13:00,08,08,1, 11.9,1,1, 6.793, 9772.525, 1251.245, 52519.146 24/05/11,06:13:00,09,08,1, 11.9,1,1, 6.793, 9771.846, 1251.239, 52520.781 24/05/11,06:13:00,10,08,1, 11.9,1,1, 6.793, 9773.480, 1251.271, 52521.312 24/05/11,06:13:00,11,08,1, 11.9,1,1, 6.793, 9772.102, 1251.343, 52519.100 24/05/11,06:13:00,12,08,1, 11.9,1,1, 6.793, 9772.746, 1251.241, 52522.281 24/05/11,06:13:00,13,08,1, 11.9,1,1, 6.793, 9773.332, 1251.205, 52520.040 24/05/11,06:13:00,14,08,1, 11.9,1,1, 6.793, 9771.587, 1251.223, 52519.675 24/05/11,06:13:00,15,08,1, 11.9,1,1, 6.793, 9773.078, 1251.162, 52521.884 24/05/11,06:13:00,16,08,1, 11.9,1,1, 6.793, 9772.391, 1251.312, 52518.737 24/05/11,06:13:00,17,08,1, 11.9,1,1, 6.793, 9771.841, 1251.361, 52521.164 24/05/11,06:13:00,18,08,1, 11.9,1,1, 6.793, 9773.544, 1251.413, 52521.450 24/05/11,06:13:00,19,08,1, 11.9,1,1, 6.793, 9772.105, 1251.407, 52519.151 24/05/11,06:13:01,00,08,1, 11.9,1,1, 6.794, 9772.103, 1251.407, 52519.151 24/05/11,06:13:01,01,08,1, 11.9,1,1, 6.794, 9772.195, 1251.709, 52521.696 24/05/11,06:13:01,02,08,1, 11.9,1,1, 6.794, 9773.213, 1251.858, 52522.173 24/05/11,06:13:01,03,08,1, 11.9,1,1, 6.794, 9772.682, 1251.955, 52521.076 24/05/11,06:13:01,04,08,1, 11.9,1,1, 6.794, 9772.682, 1251.618, 52522.310 24/05/11,06:13:01,05,08,1, 11.9,1,1, 6.794, 9773.113, 1251.859, 52521.361 24/05/11,06:13:01,06,08,1, 11.9,1,1, 6.794, 9772.107, 1251.710, 52520.910 24/05/11,06:13:01,07,08,1, 11.9,1,1, 6.794, 9772.636, 1251.676, 52522.105 24/05/11,06:13:01,08,08,1, 11.9,1,1, 6.794, 9772.643, 1252.033, 52520.956 24/05/11,06:13:01,09,08,1, 11.9,1,1, 6.794, 9772.172, 1251.771, 52521.775 24/05/11,06:13:01,10,08,1, 11.9,1,1, 6.794, 9773.243, 1251.939, 52522.260 24/05/11,06:13:01,11,08,1, 11.9,1,1, 6.794, 9772.689, 1252.017, 52521.110 24/05/11,06:13:01,12,08,1, 11.9,1,1, 6.794, 9772.688, 1251.647, 52522.458 24/05/11,06:13:01,13,08,1, 11.9,1,1, 6.794, 9773.157, 1251.922, 52521.645 24/05/11,06:13:01,14,08,1, 11.9,1,1, 6.794, 9772.153, 1251.798, 52521.127 24/05/11,06:13:01,15,08,1, 11.9,1,1, 6.794, 9772.855, 1251.795, 52522.714 24/05/11,06:13:01,16,08,1, 11.9,1,1, 6.794, 9772.267, 1252.075, 52520.796 24/05/11,06:13:01,17,08,1, 11.9,1,1, 6.794, 9772.481, 1251.990, 52522.822 24/05/11,06:13:01,18,08,1, 11.9,1,1, 6.794, 9773.184, 1251.933, 52521.864 24/05/11,06:13:01,19,08,1, 11.9,1,1, 6.794, 9772.431, 1252.086, 52521.370 24/05/11,06:13:02,00,07,1, 11.9,1,1, 6.793, 9772.428, 1252.086, 52521.370 24/05/11,06:13:02,01,07,1, 11.9,1,1, 6.793, 9772.298, 1252.324, 52523.973 24/05/11,06:13:02,02,07,1, 11.9,1,1, 6.793, 9773.461, 1252.405, 52523.619 24/05/11,06:13:02,03,07,1, 11.9,1,1, 6.793, 9772.156, 1252.416, 52522.140 24/05/11,06:13:02,04,07,1, 11.9,1,1, 6.793, 9772.916, 1252.217, 52524.501 24/05/11,06:13:02,05,07,1, 11.9,1,1, 6.793, 9772.985, 1252.301, 52522.269 24/05/11,06:13:02,06,07,1, 11.9,1,1, 6.793, 9771.718, 1252.306, 52522.644 24/05/11,06:13:02,07,07,1, 11.9,1,1, 6.793, 9772.943, 1252.289, 52524.044 24/05/11,06:13:02,08,07,1, 11.9,1,1, 6.793, 9772.286, 1252.517, 52521.841 24/05/11,06:13:02,09,07,1, 11.9,1,1, 6.793, 9772.242, 1252.390, 52524.137 24/05/11,06:13:02,10,07,1, 11.9,1,1, 6.793, 9773.448, 1252.481, 52523.624 24/05/11,06:13:02,11,07,1, 11.9,1,1, 6.793, 9772.156, 1252.475, 52522.359 24/05/11,06:13:02,12,07,1, 11.9,1,1, 6.793, 9772.925, 1252.277, 52524.729 24/05/11,06:13:02,13,07,1, 11.9,1,1, 6.793, 9772.855, 1252.386, 52522.355 24/05/11,06:13:02,14,07,1, 11.9,1,1, 6.793, 9771.718, 1252.359, 52522.789 24/05/11,06:13:02,15,07,1, 11.9,1,1, 6.793, 9773.007, 1252.313, 52524.179 24/05/11,06:13:02,16,07,1, 11.9,1,1, 6.793, 9772.298, 1252.548, 52521.893 24/05/11,06:13:02,17,07,1, 11.9,1,1, 6.793, 9772.239, 1252.466, 52524.264 24/05/11,06:13:02,18,07,1, 11.9,1,1, 6.793, 9773.420, 1252.500, 52523.799 24/05/11,06:13:02,19,07,1, 11.9,1,1, 6.793, 9772.175, 1252.513, 52522.556 24/05/11,06:13:03,00,08,1, 11.9,1,1, 6.793, 9772.170, 1252.513, 52522.556 24/05/11,06:13:03,01,08,1, 11.9,1,1, 6.793, 9772.428, 1253.264, 52526.024 24/05/11,06:13:03,02,08,1, 11.9,1,1, 6.793, 9773.441, 1253.319, 52525.165 24/05/11,06:13:03,03,08,1, 11.9,1,1, 6.793, 9772.024, 1253.290, 52523.915 24/05/11,06:13:03,04,08,1, 11.9,1,1, 6.793, 9772.839, 1253.161, 52526.117 24/05/11,06:13:03,05,08,1, 11.9,1,1, 6.793, 9772.664, 1253.351, 52523.728 24/05/11,06:13:03,06,08,1, 11.9,1,1, 6.793, 9771.685, 1253.321, 52524.609 24/05/11,06:13:03,07,08,1, 11.9,1,1, 6.793, 9773.022, 1253.380, 52525.785 24/05/11,06:13:03,08,08,1, 11.9,1,1, 6.793, 9772.216, 1253.522, 52523.580 24/05/11,06:13:03,09,08,1, 11.9,1,1, 6.793, 9772.429, 1253.402, 52526.145 24/05/11,06:13:03,10,08,1, 11.9,1,1, 6.793, 9773.388, 1253.449, 52525.097 24/05/11,06:13:03,11,08,1, 11.9,1,1, 6.793, 9772.055, 1253.464, 52524.194 24/05/11,06:13:03,12,08,1, 11.9,1,1, 6.793, 9772.817, 1253.300, 52526.425 24/05/11,06:13:03,13,08,1, 11.9,1,1, 6.793, 9772.638, 1253.469, 52523.878 24/05/11,06:13:03,14,08,1, 11.9,1,1, 6.793, 9771.669, 1253.442, 52524.814 24/05/11,06:13:03,15,08,1, 11.9,1,1, 6.793, 9773.032, 1253.535, 52525.931 24/05/11,06:13:03,16,08,1, 11.9,1,1, 6.793, 9772.192, 1253.661, 52523.744 24/05/11,06:13:03,17,08,1, 11.9,1,1, 6.793, 9772.399, 1253.512, 52526.276 24/05/11,06:13:03,18,08,1, 11.9,1,1, 6.793, 9773.386, 1253.573, 52525.340 24/05/11,06:13:03,19,08,1, 11.9,1,1, 6.793, 9771.972, 1253.543, 52524.295 24/05/11,06:13:04,00,08,1, 11.9,1,1, 6.796, 9771.969, 1253.543, 52524.295 24/05/11,06:13:04,01,08,1, 11.9,1,1, 6.796, 9772.458, 1254.546, 52528.030 24/05/11,06:13:04,02,08,1, 11.9,1,1, 6.796, 9773.766, 1254.608, 52526.934 24/05/11,06:13:04,03,08,1, 11.9,1,1, 6.796, 9771.922, 1254.515, 52525.406 24/05/11,06:13:04,04,08,1, 11.9,1,1, 6.796, 9772.930, 1254.544, 52528.303 24/05/11,06:13:04,05,08,1, 11.9,1,1, 6.796, 9772.912, 1254.602, 52525.325 24/05/11,06:13:04,06,08,1, 11.9,1,1, 6.796, 9771.603, 1254.583, 52526.432 24/05/11,06:13:04,07,08,1, 11.9,1,1, 6.796, 9773.553, 1254.825, 52528.072 24/05/11,06:13:04,08,08,1, 11.9,1,1, 6.796, 9772.383, 1254.779, 52525.220 24/05/11,06:13:04,09,08,1, 11.9,1,1, 6.796, 9772.476, 1254.730, 52528.196 24/05/11,06:13:04,10,08,1, 11.9,1,1, 6.796, 9773.812, 1254.769, 52527.156 24/05/11,06:13:04,11,08,1, 11.9,1,1, 6.796, 9771.854, 1254.642, 52525.499 24/05/11,06:13:04,12,08,1, 11.9,1,1, 6.796, 9772.952, 1254.676, 52528.454 24/05/11,06:13:04,13,08,1, 11.9,1,1, 6.796, 9772.866, 1254.755, 52525.485 24/05/11,06:13:04,14,08,1, 11.9,1,1, 6.796, 9771.641, 1254.758, 52526.651 24/05/11,06:13:04,15,08,1, 11.9,1,1, 6.796, 9773.537, 1254.905, 52528.316 24/05/11,06:13:04,16,08,1, 11.9,1,1, 6.796, 9772.411, 1254.882, 52525.355 24/05/11,06:13:04,17,08,1, 11.9,1,1, 6.796, 9772.535, 1254.824, 52528.416 24/05/11,06:13:04,18,08,1, 11.9,1,1, 6.796, 9773.842, 1254.899, 52527.407 24/05/11,06:13:04,19,08,1, 11.9,1,1, 6.796, 9771.871, 1254.826, 52525.849 24/05/11,06:13:05,00,08,1, 11.9,1,1, 6.792, 9771.869, 1254.826, 52525.849 24/05/11,06:13:05,01,08,1, 11.9,1,1, 6.792, 9772.750, 1255.888, 52530.221 24/05/11,06:13:05,02,08,1, 11.9,1,1, 6.792, 9773.794, 1255.892, 52528.634 24/05/11,06:13:05,03,08,1, 11.9,1,1, 6.792, 9771.877, 1255.794, 52527.490 24/05/11,06:13:05,04,08,1, 11.9,1,1, 6.792, 9773.147, 1255.859, 52530.369 24/05/11,06:13:05,05,08,1, 11.9,1,1, 6.792, 9772.875, 1255.977, 52527.100 24/05/11,06:13:05,06,08,1, 11.9,1,1, 6.792, 9771.814, 1255.961, 52528.866 24/05/11,06:13:05,07,08,1, 11.9,1,1, 6.792, 9773.734, 1256.148, 52530.159 24/05/11,06:13:05,08,08,1, 11.9,1,1, 6.792, 9772.468, 1256.092, 52527.402 24/05/11,06:13:05,09,08,1, 11.9,1,1, 6.792, 9772.758, 1255.952, 52530.428 24/05/11,06:13:05,10,08,1, 11.9,1,1, 6.792, 9773.778, 1256.005, 52528.779 24/05/11,06:13:05,11,08,1, 11.9,1,1, 6.792, 9771.891, 1255.875, 52527.685 24/05/11,06:13:05,12,08,1, 11.9,1,1, 6.792, 9773.213, 1255.949, 52530.607 24/05/11,06:13:05,13,08,1, 11.9,1,1, 6.792, 9772.813, 1256.060, 52527.425 24/05/11,06:13:05,14,08,1, 11.9,1,1, 6.792, 9771.854, 1256.003, 52528.978 24/05/11,06:13:05,15,08,1, 11.9,1,1, 6.792, 9773.788, 1256.220, 52530.264 24/05/11,06:13:05,16,08,1, 11.9,1,1, 6.792, 9772.451, 1256.128, 52527.597 24/05/11,06:13:05,17,08,1, 11.9,1,1, 6.792, 9772.764, 1256.095, 52530.606 24/05/11,06:13:05,18,08,1, 11.9,1,1, 6.792, 9773.765, 1256.125, 52529.030 24/05/11,06:13:05,19,08,1, 11.9,1,1, 6.792, 9771.827, 1255.983, 52527.912 24/05/11,06:13:06,00,08,1, 11.9,1,1, 6.795, 9771.827, 1255.983, 52527.912 24/05/11,06:13:06,01,08,1, 11.9,1,1, 6.795, 9772.949, 1256.692, 52532.336 24/05/11,06:13:06,02,08,1, 11.9,1,1, 6.795, 9773.742, 1256.712, 52530.436 24/05/11,06:13:06,03,08,1, 11.9,1,1, 6.795, 9771.853, 1256.630, 52529.616 24/05/11,06:13:06,04,08,1, 11.9,1,1, 6.795, 9773.268, 1256.712, 52532.272 24/05/11,06:13:06,05,08,1, 11.9,1,1, 6.795, 9772.786, 1256.799, 52529.140 24/05/11,06:13:06,06,08,1, 11.9,1,1, 6.795, 9772.057, 1256.763, 52531.124 24/05/11,06:13:06,07,08,1, 11.9,1,1, 6.795, 9773.951, 1256.915, 52531.985 24/05/11,06:13:06,08,08,1, 11.9,1,1, 6.795, 9772.503, 1256.814, 52529.335 24/05/11,06:13:06,09,08,1, 11.9,1,1, 6.795, 9773.000, 1256.729, 52532.490 24/05/11,06:13:06,10,08,1, 11.9,1,1, 6.795, 9773.737, 1256.802, 52530.438 24/05/11,06:13:06,11,08,1, 11.9,1,1, 6.795, 9771.852, 1256.655, 52529.817 24/05/11,06:13:06,12,08,1, 11.9,1,1, 6.795, 9773.262, 1256.804, 52532.428 24/05/11,06:13:06,13,08,1, 11.9,1,1, 6.795, 9772.770, 1256.886, 52529.309 24/05/11,06:13:06,14,08,1, 11.9,1,1, 6.795, 9772.081, 1256.843, 52531.325 24/05/11,06:13:06,15,08,1, 11.9,1,1, 6.795, 9773.953, 1256.964, 52532.059 24/05/11,06:13:06,16,08,1, 11.9,1,1, 6.795, 9772.480, 1256.898, 52529.520 24/05/11,06:13:06,17,08,1, 11.9,1,1, 6.795, 9772.990, 1256.828, 52532.629 24/05/11,06:13:06,18,08,1, 11.9,1,1, 6.795, 9773.691, 1256.811, 52530.514 24/05/11,06:13:06,19,08,1, 11.9,1,1, 6.795, 9771.842, 1256.742, 52529.902 24/05/11,06:13:07,00,08,1, 11.9,1,1, 6.793, 9771.836, 1256.742, 52529.902 24/05/11,06:13:07,01,08,1, 11.9,1,1, 6.793, 9772.809, 1256.694, 52533.701 24/05/11,06:13:07,02,08,1, 11.9,1,1, 6.793, 9772.923, 1256.804, 52531.541 24/05/11,06:13:07,03,08,1, 11.9,1,1, 6.793, 9771.704, 1256.783, 52531.764 24/05/11,06:13:07,04,08,1, 11.9,1,1, 6.793, 9772.846, 1256.717, 52533.197 24/05/11,06:13:07,05,08,1, 11.9,1,1, 6.793, 9772.196, 1256.944, 52531.059 24/05/11,06:13:07,06,08,1, 11.9,1,1, 6.793, 9772.040, 1256.850, 52533.193 24/05/11,06:13:07,07,08,1, 11.9,1,1, 6.793, 9773.298, 1256.855, 52532.950 24/05/11,06:13:07,08,08,1, 11.9,1,1, 6.793, 9772.110, 1256.900, 52531.555 24/05/11,06:13:07,09,08,1, 11.9,1,1, 6.793, 9772.738, 1256.667, 52533.806 24/05/11,06:13:07,10,08,1, 11.9,1,1, 6.793, 9772.849, 1256.736, 52531.613 24/05/11,06:13:07,11,08,1, 11.9,1,1, 6.793, 9771.618, 1256.718, 52532.033 24/05/11,06:13:07,12,08,1, 11.9,1,1, 6.793, 9772.796, 1256.617, 52533.404 24/05/11,06:13:07,13,08,1, 11.9,1,1, 6.793, 9772.121, 1256.862, 52531.101 24/05/11,06:13:07,14,08,1, 11.9,1,1, 6.793, 9771.980, 1256.789, 52533.373 24/05/11,06:13:07,15,08,1, 11.9,1,1, 6.793, 9773.201, 1256.771, 52533.070 24/05/11,06:13:07,16,08,1, 11.9,1,1, 6.793, 9771.954, 1256.764, 52531.720 24/05/11,06:13:07,17,08,1, 11.9,1,1, 6.793, 9772.641, 1256.574, 52533.939 24/05/11,06:13:07,18,08,1, 11.9,1,1, 6.793, 9772.757, 1256.670, 52531.786 24/05/11,06:13:07,19,08,1, 11.9,1,1, 6.793, 9771.547, 1256.678, 52532.144 24/05/11,06:13:08,00,08,1, 11.8,1,1, 6.795, 9771.544, 1256.678, 52532.144 24/05/11,06:13:08,01,08,1, 11.8,1,1, 6.795, 9771.832, 1255.935, 52534.796 24/05/11,06:13:08,02,08,1, 11.8,1,1, 6.795, 9771.426, 1256.042, 52532.716 24/05/11,06:13:08,03,08,1, 11.8,1,1, 6.795, 9770.900, 1256.092, 52533.995 24/05/11,06:13:08,04,08,1, 11.8,1,1, 6.795, 9771.706, 1255.963, 52534.290 24/05/11,06:13:08,05,08,1, 11.8,1,1, 6.795, 9771.030, 1256.286, 52533.020 24/05/11,06:13:08,06,08,1, 11.8,1,1, 6.795, 9771.350, 1256.080, 52534.990 24/05/11,06:13:08,07,08,1, 11.8,1,1, 6.795, 9771.946, 1256.022, 52533.857 24/05/11,06:13:08,08,08,1, 11.8,1,1, 6.795, 9771.010, 1256.169, 52533.699 24/05/11,06:13:08,09,08,1, 11.8,1,1, 6.795, 9771.735, 1255.829, 52535.041 24/05/11,06:13:08,10,08,1, 11.8,1,1, 6.795, 9771.260, 1255.970, 52532.932 24/05/11,06:13:08,11,08,1, 11.8,1,1, 6.795, 9770.608, 1255.941, 52533.470 24/05/11,06:13:08,12,08,1, 11.8,1,1, 6.795, 9771.730, 1255.938, 52535.027 24/05/11,06:13:08,13,08,1, 11.8,1,1, 6.795, 9770.975, 1256.065, 52532.749 24/05/11,06:13:08,14,08,1, 11.8,1,1, 6.795, 9771.011, 1255.994, 52534.992 24/05/11,06:13:08,15,08,1, 11.8,1,1, 6.795, 9772.118, 1256.001, 52534.423 24/05/11,06:13:08,16,08,1, 11.8,1,1, 6.795, 9770.762, 1255.972, 52533.270 24/05/11,06:13:08,17,08,1, 11.8,1,1, 6.795, 9771.535, 1255.799, 52535.500 24/05/11,06:13:08,18,08,1, 11.8,1,1, 6.795, 9771.461, 1255.880, 52533.072 24/05/11,06:13:08,19,08,1, 11.8,1,1, 6.795, 9770.366, 1255.847, 52533.825 24/05/11,06:13:09,00,08,1, 11.9,1,1, 6.795, 9770.359, 1255.847, 52533.825 24/05/11,06:13:09,01,08,1, 11.9,1,1, 6.795, 9770.586, 1255.219, 52536.747 24/05/11,06:13:09,02,08,1, 11.9,1,1, 6.795, 9770.487, 1255.312, 52534.370 24/05/11,06:13:09,03,08,1, 11.9,1,1, 6.795, 9769.432, 1255.295, 52535.214 24/05/11,06:13:09,04,08,1, 11.9,1,1, 6.795, 9770.737, 1255.268, 52536.363 24/05/11,06:13:09,05,08,1, 11.9,1,1, 6.795, 9769.910, 1255.494, 52534.333 24/05/11,06:13:09,06,08,1, 11.9,1,1, 6.795, 9770.033, 1255.386, 52536.751 24/05/11,06:13:09,07,08,1, 11.9,1,1, 6.795, 9771.065, 1255.364, 52535.967 24/05/11,06:13:09,08,08,1, 11.9,1,1, 6.795, 9769.707, 1255.354, 52534.793 24/05/11,06:13:09,09,08,1, 11.9,1,1, 6.795, 9770.515, 1255.141, 52536.921 24/05/11,06:13:09,10,08,1, 11.9,1,1, 6.795, 9770.361, 1255.208, 52534.468 24/05/11,06:13:09,11,08,1, 11.9,1,1, 6.795, 9769.279, 1255.235, 52535.426 24/05/11,06:13:09,12,08,1, 11.9,1,1, 6.795, 9770.662, 1255.228, 52536.608 24/05/11,06:13:09,13,08,1, 11.9,1,1, 6.795, 9769.800, 1255.424, 52534.503 24/05/11,06:13:09,14,08,1, 11.9,1,1, 6.795, 9769.983, 1255.287, 52536.857 24/05/11,06:13:09,15,08,1, 11.9,1,1, 6.795, 9771.000, 1255.306, 52536.164 24/05/11,06:13:09,16,08,1, 11.9,1,1, 6.795, 9769.600, 1255.263, 52535.037 24/05/11,06:13:09,17,08,1, 11.9,1,1, 6.795, 9770.423, 1255.115, 52537.189 24/05/11,06:13:09,18,08,1, 11.9,1,1, 6.795, 9770.166, 1255.175, 52534.744 24/05/11,06:13:09,19,08,1, 11.9,1,1, 6.795, 9769.157, 1255.159, 52535.425 24/05/11,06:13:10,00,08,1, 11.9,1,1, 6.792, 9769.149, 1255.159, 52535.425 24/05/11,06:13:10,01,08,1, 11.9,1,1, 6.792, 9769.541, 1254.510, 52538.400 24/05/11,06:13:10,02,08,1, 11.9,1,1, 6.792, 9769.308, 1254.630, 52535.981 24/05/11,06:13:10,03,08,1, 11.9,1,1, 6.792, 9768.340, 1254.598, 52537.033 24/05/11,06:13:10,04,08,1, 11.9,1,1, 6.792, 9769.676, 1254.612, 52538.047 24/05/11,06:13:10,05,08,1, 11.9,1,1, 6.792, 9768.885, 1254.798, 52536.069 24/05/11,06:13:10,06,08,1, 11.9,1,1, 6.792, 9769.073, 1254.631, 52538.403 24/05/11,06:13:10,07,08,1, 11.9,1,1, 6.792, 9769.988, 1254.667, 52537.468 24/05/11,06:13:10,08,08,1, 11.9,1,1, 6.792, 9768.616, 1254.636, 52536.427 24/05/11,06:13:10,09,08,1, 11.9,1,1, 6.792, 9769.456, 1254.445, 52538.531 24/05/11,06:13:10,10,08,1, 11.9,1,1, 6.792, 9769.170, 1254.542, 52536.152 24/05/11,06:13:10,11,08,1, 11.9,1,1, 6.792, 9768.211, 1254.558, 52537.280 24/05/11,06:13:10,12,08,1, 11.9,1,1, 6.792, 9769.630, 1254.579, 52538.219 24/05/11,06:13:10,13,08,1, 11.9,1,1, 6.792, 9768.771, 1254.723, 52536.198 24/05/11,06:13:10,14,08,1, 11.9,1,1, 6.792, 9768.932, 1254.537, 52538.519 24/05/11,06:13:10,15,08,1, 11.9,1,1, 6.792, 9769.876, 1254.557, 52537.518 24/05/11,06:13:10,16,08,1, 11.9,1,1, 6.792, 9768.516, 1254.527, 52536.605 24/05/11,06:13:10,17,08,1, 11.9,1,1, 6.792, 9769.356, 1254.384, 52538.690 24/05/11,06:13:10,18,08,1, 11.9,1,1, 6.792, 9769.110, 1254.478, 52536.309 24/05/11,06:13:10,19,08,1, 11.9,1,1, 6.792, 9768.153, 1254.471, 52537.422 24/05/11,06:13:11,00,08,1, 11.9,1,1, 6.801, 9768.147, 1254.471, 52537.422 24/05/11,06:13:11,01,08,1, 11.9,1,1, 6.801, 9768.311, 1253.606, 52539.968 24/05/11,06:13:11,02,08,1, 11.9,1,1, 6.801, 9768.090, 1253.755, 52537.549 24/05/11,06:13:11,03,08,1, 11.9,1,1, 6.801, 9767.178, 1253.710, 52538.665 24/05/11,06:13:11,04,08,1, 11.9,1,1, 6.801, 9768.536, 1253.729, 52539.658 24/05/11,06:13:11,05,08,1, 11.9,1,1, 6.801, 9767.622, 1253.866, 52537.622 24/05/11,06:13:11,06,08,1, 11.9,1,1, 6.801, 9767.863, 1253.683, 52540.046 24/05/11,06:13:11,07,08,1, 11.9,1,1, 6.801, 9768.771, 1253.723, 52538.989 24/05/11,06:13:11,08,08,1, 11.9,1,1, 6.801, 9767.346, 1253.658, 52538.067 24/05/11,06:13:11,09,08,1, 11.9,1,1, 6.801, 9768.218, 1253.469, 52540.147 24/05/11,06:13:11,10,08,1, 11.9,1,1, 6.801, 9767.919, 1253.659, 52537.707 24/05/11,06:13:11,11,08,1, 11.9,1,1, 6.801, 9767.038, 1253.594, 52538.832 24/05/11,06:13:11,12,08,1, 11.9,1,1, 6.801, 9768.391, 1253.592, 52539.763 24/05/11,06:13:11,13,08,1, 11.9,1,1, 6.801, 9767.509, 1253.710, 52537.717 24/05/11,06:13:11,14,08,1, 11.9,1,1, 6.801, 9767.789, 1253.569, 52540.273 24/05/11,06:13:11,15,08,1, 11.9,1,1, 6.801, 9768.625, 1253.571, 52539.190 24/05/11,06:13:11,16,08,1, 11.9,1,1, 6.801, 9767.151, 1253.539, 52538.224 24/05/11,06:13:11,17,08,1, 11.9,1,1, 6.801, 9768.067, 1253.366, 52540.222 24/05/11,06:13:11,18,08,1, 11.9,1,1, 6.801, 9767.778, 1253.506, 52537.829 24/05/11,06:13:11,19,08,1, 11.9,1,1, 6.801, 9766.908, 1253.457, 52539.021 24/05/11,06:13:12,00,08,1, 11.9,1,1, 6.795, 9766.904, 1253.457, 52539.021 24/05/11,06:13:12,01,08,1, 11.9,1,1, 6.795, 9766.776, 1252.052, 52541.379 24/05/11,06:13:12,02,08,1, 11.9,1,1, 6.795, 9766.509, 1252.231, 52538.890 24/05/11,06:13:12,03,08,1, 11.9,1,1, 6.795, 9765.683, 1252.165, 52540.130 24/05/11,06:13:12,04,08,1, 11.9,1,1, 6.795, 9767.027, 1252.187, 52540.958 24/05/11,06:13:12,05,08,1, 11.9,1,1, 6.795, 9766.132, 1252.326, 52538.870 24/05/11,06:13:12,06,08,1, 11.9,1,1, 6.795, 9766.415, 1252.128, 52541.477 24/05/11,06:13:12,07,08,1, 11.9,1,1, 6.795, 9767.218, 1252.082, 52540.183 24/05/11,06:13:12,08,08,1, 11.9,1,1, 6.795, 9765.773, 1252.050, 52539.404 24/05/11,06:13:12,09,08,1, 11.9,1,1, 6.795, 9766.684, 1251.921, 52541.420 24/05/11,06:13:12,10,08,1, 11.9,1,1, 6.795, 9766.347, 1252.052, 52538.907 24/05/11,06:13:12,11,08,1, 11.9,1,1, 6.795, 9765.476, 1252.049, 52540.161 24/05/11,06:13:12,12,08,1, 11.9,1,1, 6.795, 9766.881, 1251.998, 52541.061 24/05/11,06:13:12,13,08,1, 11.9,1,1, 6.795, 9766.000, 1252.111, 52539.119 24/05/11,06:13:12,14,08,1, 11.9,1,1, 6.795, 9766.291, 1251.923, 52541.620 24/05/11,06:13:12,15,08,1, 11.9,1,1, 6.795, 9767.109, 1251.924, 52540.368 24/05/11,06:13:12,16,08,1, 11.9,1,1, 6.795, 9765.622, 1251.871, 52539.552 24/05/11,06:13:12,17,08,1, 11.9,1,1, 6.795, 9766.487, 1251.735, 52541.656 24/05/11,06:13:12,18,08,1, 11.9,1,1, 6.795, 9766.198, 1251.857, 52539.155 24/05/11,06:13:12,19,08,1, 11.9,1,1, 6.795, 9765.315, 1251.815, 52540.390 24/05/11,06:13:13,00,08,1, 11.9,1,1, 6.796, 9765.310, 1251.815, 52540.390 24/05/11,06:13:13,01,08,1, 11.9,1,1, 6.796, 9765.019, 1250.276, 52542.591 24/05/11,06:13:13,02,08,1, 11.9,1,1, 6.796, 9764.637, 1250.420, 52540.103 24/05/11,06:13:13,03,08,1, 11.9,1,1, 6.796, 9763.812, 1250.407, 52541.353 24/05/11,06:13:13,04,08,1, 11.9,1,1, 6.796, 9765.210, 1250.380, 52542.230 24/05/11,06:13:13,05,08,1, 11.9,1,1, 6.796, 9764.281, 1250.531, 52540.280 24/05/11,06:13:13,06,08,1, 11.9,1,1, 6.796, 9764.535, 1250.348, 52542.817 24/05/11,06:13:13,07,08,1, 11.9,1,1, 6.796, 9765.334, 1250.320, 52541.487 24/05/11,06:13:13,08,08,1, 11.9,1,1, 6.796, 9763.974, 1250.280, 52540.718 24/05/11,06:13:13,09,08,1, 11.9,1,1, 6.796, 9764.783, 1250.108, 52542.722 24/05/11,06:13:13,10,08,1, 11.9,1,1, 6.796, 9764.469, 1250.232, 52540.208 24/05/11,06:13:13,11,08,1, 11.9,1,1, 6.796, 9763.597, 1250.252, 52541.605 24/05/11,06:13:13,12,08,1, 11.9,1,1, 6.796, 9764.978, 1250.242, 52542.424 24/05/11,06:13:13,13,08,1, 11.9,1,1, 6.796, 9764.070, 1250.346, 52540.394 24/05/11,06:13:13,14,08,1, 11.9,1,1, 6.796, 9764.380, 1250.142, 52542.977 24/05/11,06:13:13,15,08,1, 11.9,1,1, 6.796, 9765.156, 1250.122, 52541.616 24/05/11,06:13:13,16,08,1, 11.9,1,1, 6.796, 9763.727, 1250.066, 52540.837 24/05/11,06:13:13,17,08,1, 11.9,1,1, 6.796, 9764.618, 1249.889, 52542.932 24/05/11,06:13:13,18,08,1, 11.9,1,1, 6.796, 9764.291, 1250.037, 52540.445 24/05/11,06:13:13,19,08,1, 11.9,1,1, 6.796, 9763.428, 1250.023, 52541.736 24/05/11,06:13:14,00,08,1, 12.0,1,1, 6.799, 9763.424, 1250.023, 52541.736 24/05/11,06:13:14,01,08,1, 12.0,1,1, 6.799, 9763.024, 1248.271, 52543.902 24/05/11,06:13:14,02,08,1, 12.0,1,1, 6.799, 9762.678, 1248.416, 52541.421 24/05/11,06:13:14,03,08,1, 12.0,1,1, 6.799, 9761.866, 1248.352, 52542.678 24/05/11,06:13:14,04,08,1, 12.0,1,1, 6.799, 9763.281, 1248.422, 52543.583 24/05/11,06:13:14,05,08,1, 12.0,1,1, 6.799, 9762.242, 1248.524, 52541.610 24/05/11,06:13:14,06,08,1, 12.0,1,1, 6.799, 9762.611, 1248.321, 52544.160 24/05/11,06:13:14,07,08,1, 12.0,1,1, 6.799, 9763.393, 1248.291, 52542.882 24/05/11,06:13:14,08,08,1, 12.0,1,1, 6.799, 9761.985, 1248.206, 52542.032 24/05/11,06:13:14,09,08,1, 12.0,1,1, 6.799, 9762.843, 1248.073, 52543.981 24/05/11,06:13:14,10,08,1, 12.0,1,1, 6.799, 9762.468, 1248.237, 52541.516 24/05/11,06:13:14,11,08,1, 12.0,1,1, 6.799, 9761.637, 1248.191, 52542.826 24/05/11,06:13:14,12,08,1, 12.0,1,1, 6.799, 9763.015, 1248.192, 52543.673 24/05/11,06:13:14,13,08,1, 12.0,1,1, 6.799, 9762.092, 1248.238, 52541.635 24/05/11,06:13:14,14,08,1, 12.0,1,1, 6.799, 9762.445, 1248.109, 52544.231 24/05/11,06:13:14,15,08,1, 12.0,1,1, 6.799, 9763.212, 1248.071, 52543.037 24/05/11,06:13:14,16,08,1, 12.0,1,1, 6.799, 9761.743, 1248.027, 52542.291 24/05/11,06:13:14,17,08,1, 12.0,1,1, 6.799, 9762.678, 1247.863, 52544.107 24/05/11,06:13:14,18,08,1, 12.0,1,1, 6.799, 9762.236, 1247.979, 52541.726 24/05/11,06:13:14,19,08,1, 12.0,1,1, 6.799, 9761.502, 1247.977, 52543.156 24/05/11,06:13:15,00,08,1, 11.9,1,1, 6.798, 9761.497, 1247.977, 52543.156 24/05/11,06:13:15,01,08,1, 11.9,1,1, 6.798, 9760.924, 1245.977, 52545.134 24/05/11,06:13:15,02,08,1, 11.9,1,1, 6.798, 9760.548, 1246.143, 52542.690 24/05/11,06:13:15,03,08,1, 11.9,1,1, 6.798, 9759.756, 1246.080, 52544.054 24/05/11,06:13:15,04,08,1, 11.9,1,1, 6.798, 9761.088, 1246.109, 52544.712 24/05/11,06:13:15,05,08,1, 11.9,1,1, 6.798, 9760.136, 1246.223, 52542.785 24/05/11,06:13:15,06,08,1, 11.9,1,1, 6.798, 9760.544, 1245.971, 52545.318 24/05/11,06:13:15,07,08,1, 11.9,1,1, 6.798, 9761.261, 1246.012, 52544.015 24/05/11,06:13:15,08,08,1, 11.9,1,1, 6.798, 9759.815, 1245.952, 52543.274 24/05/11,06:13:15,09,08,1, 11.9,1,1, 6.798, 9760.655, 1245.770, 52545.140 24/05/11,06:13:15,10,08,1, 11.9,1,1, 6.798, 9760.342, 1245.917, 52542.644 24/05/11,06:13:15,11,08,1, 11.9,1,1, 6.798, 9759.504, 1245.870, 52543.968 24/05/11,06:13:15,12,08,1, 11.9,1,1, 6.798, 9761.063, 1245.925, 52545.318 24/05/11,06:13:15,13,08,1, 11.9,1,1, 6.798, 9759.709, 1245.909, 52542.469 24/05/11,06:13:15,14,08,1, 11.9,1,1, 6.798, 9760.296, 1245.867, 52545.886 24/05/11,06:13:15,15,08,1, 11.9,1,1, 6.798, 9761.187, 1245.737, 52543.829 24/05/11,06:13:15,16,08,1, 11.9,1,1, 6.798, 9759.310, 1245.715, 52543.072 24/05/11,06:13:15,17,08,1, 11.9,1,1, 6.798, 9760.740, 1245.611, 52545.800 24/05/11,06:13:15,18,08,1, 11.9,1,1, 6.798, 9760.050, 1245.645, 52542.347 24/05/11,06:13:15,19,08,1, 11.9,1,1, 6.798, 9759.185, 1245.691, 52544.403 24/05/11,06:13:16,00,08,1, 11.9,1,1, 6.798, 9759.177, 1245.691, 52544.403 24/05/11,06:13:16,01,08,1, 11.9,1,1, 6.798, 9759.208, 1243.780, 52546.678 24/05/11,06:13:16,02,08,1, 11.9,1,1, 6.798, 9758.493, 1243.741, 52543.104 24/05/11,06:13:16,03,08,1, 11.9,1,1, 6.798, 9757.578, 1243.855, 52545.257 24/05/11,06:13:16,04,08,1, 11.9,1,1, 6.798, 9759.475, 1243.797, 52546.076 24/05/11,06:13:16,05,08,1, 11.9,1,1, 6.798, 9757.954, 1243.898, 52543.447 24/05/11,06:13:16,06,08,1, 11.9,1,1, 6.798, 9758.611, 1243.854, 52547.015 24/05/11,06:13:16,07,08,1, 11.9,1,1, 6.798, 9759.460, 1243.672, 52544.919 24/05/11,06:13:16,08,08,1, 11.9,1,1, 6.798, 9757.610, 1243.645, 52544.097 24/05/11,06:13:16,09,08,1, 11.9,1,1, 6.798, 9758.980, 1243.535, 52546.905 24/05/11,06:13:16,10,08,1, 11.9,1,1, 6.798, 9758.367, 1243.558, 52543.369 24/05/11,06:13:16,11,08,1, 11.9,1,1, 6.798, 9757.439, 1243.614, 52545.396 24/05/11,06:13:16,12,08,1, 11.9,1,1, 6.798, 9759.279, 1243.576, 52546.319 24/05/11,06:13:16,13,08,1, 11.9,1,1, 6.798, 9757.790, 1243.679, 52543.596 24/05/11,06:13:16,14,08,1, 11.9,1,1, 6.798, 9758.390, 1243.554, 52546.928 24/05/11,06:13:16,15,08,1, 11.9,1,1, 6.798, 9759.266, 1243.445, 52545.018 24/05/11,06:13:16,16,08,1, 11.9,1,1, 6.798, 9757.411, 1243.486, 52544.281 24/05/11,06:13:16,17,08,1, 11.9,1,1, 6.798, 9758.798, 1243.333, 52547.035 24/05/11,06:13:16,18,08,1, 11.9,1,1, 6.798, 9758.193, 1243.293, 52543.398 24/05/11,06:13:16,19,08,1, 11.9,1,1, 6.798, 9757.274, 1243.455, 52545.618 24/05/11,06:13:17,00,08,1, 11.9,1,1, 6.800, 9757.266, 1243.455, 52545.618 24/05/11,06:13:17,01,08,1, 11.9,1,1, 6.800, 9756.585, 1241.422, 52546.884 24/05/11,06:13:17,02,08,1, 11.9,1,1, 6.800, 9757.366, 1241.723, 52546.029 24/05/11,06:13:17,03,08,1, 11.9,1,1, 6.800, 9755.942, 1241.361, 52545.246 24/05/11,06:13:17,04,08,1, 11.9,1,1, 6.800, 9757.010, 1241.632, 52547.454 24/05/11,06:13:17,05,08,1, 11.9,1,1, 6.800, 9757.172, 1241.751, 52545.662 24/05/11,06:13:17,06,08,1, 11.9,1,1, 6.800, 9756.291, 1241.299, 52546.533 24/05/11,06:13:17,07,08,1, 11.9,1,1, 6.800, 9757.628, 1241.645, 52547.345 24/05/11,06:13:17,08,08,1, 11.9,1,1, 6.800, 9756.735, 1241.246, 52544.534 24/05/11,06:13:17,09,08,1, 11.9,1,1, 6.800, 9756.100, 1241.159, 52546.766 24/05/11,06:13:17,10,08,1, 11.9,1,1, 6.800, 9757.582, 1241.581, 52546.732 24/05/11,06:13:17,11,08,1, 11.9,1,1, 6.800, 9755.588, 1241.028, 52544.587 24/05/11,06:13:17,12,08,1, 11.9,1,1, 6.800, 9756.728, 1241.465, 52547.972 24/05/11,06:13:17,13,08,1, 11.9,1,1, 6.800, 9757.325, 1241.440, 52545.884 24/05/11,06:13:17,14,08,1, 11.9,1,1, 6.800, 9755.747, 1240.986, 52545.978 24/05/11,06:13:17,15,08,1, 11.9,1,1, 6.800, 9757.693, 1241.494, 52548.178 24/05/11,06:13:17,16,08,1, 11.9,1,1, 6.800, 9756.516, 1240.991, 52544.860 24/05/11,06:13:17,17,08,1, 11.9,1,1, 6.800, 9755.846, 1240.920, 52546.923 24/05/11,06:13:17,18,08,1, 11.9,1,1, 6.800, 9757.374, 1241.307, 52546.791 24/05/11,06:13:17,19,08,1, 11.9,1,1, 6.800, 9755.498, 1240.778, 52544.735 24/05/11,06:13:18,00,08,1, 11.9,1,1, 6.798, 9755.497, 1240.778, 52544.735 24/05/11,06:13:18,01,08,1, 11.9,1,1, 6.798, 9754.666, 1238.921, 52547.854 24/05/11,06:13:18,02,08,1, 11.9,1,1, 6.798, 9756.162, 1239.374, 52547.881 24/05/11,06:13:18,03,08,1, 11.9,1,1, 6.798, 9754.263, 1238.847, 52545.553 24/05/11,06:13:18,04,08,1, 11.9,1,1, 6.798, 9755.263, 1239.229, 52548.901 24/05/11,06:13:18,05,08,1, 11.9,1,1, 6.798, 9755.951, 1239.280, 52546.953 24/05/11,06:13:18,06,08,1, 11.9,1,1, 6.798, 9754.349, 1238.756, 52547.085 24/05/11,06:13:18,07,08,1, 11.9,1,1, 6.798, 9756.264, 1239.302, 52549.351 24/05/11,06:13:18,08,08,1, 11.9,1,1, 6.798, 9755.150, 1238.767, 52545.884 24/05/11,06:13:18,09,08,1, 11.9,1,1, 6.798, 9754.452, 1238.690, 52547.910 24/05/11,06:13:18,10,08,1, 11.9,1,1, 6.798, 9756.020, 1239.153, 52547.994 24/05/11,06:13:18,11,08,1, 11.9,1,1, 6.798, 9754.072, 1238.567, 52545.665 24/05/11,06:13:18,12,08,1, 11.9,1,1, 6.798, 9755.108, 1238.959, 52548.999 24/05/11,06:13:18,13,08,1, 11.9,1,1, 6.798, 9755.815, 1239.049, 52547.202 24/05/11,06:13:18,14,08,1, 11.9,1,1, 6.798, 9754.204, 1238.500, 52547.249 24/05/11,06:13:18,15,08,1, 11.9,1,1, 6.798, 9756.067, 1239.030, 52549.410 24/05/11,06:13:18,16,08,1, 11.9,1,1, 6.798, 9755.012, 1238.499, 52546.149 24/05/11,06:13:18,17,08,1, 11.9,1,1, 6.798, 9754.297, 1238.469, 52548.132 24/05/11,06:13:18,18,08,1, 11.9,1,1, 6.798, 9755.840, 1238.856, 52548.153 24/05/11,06:13:18,19,08,1, 11.9,1,1, 6.798, 9753.932, 1238.273, 52545.790 24/05/11,06:13:19,00,08,1, 12.0,1,1, 6.800, 9753.928, 1238.273, 52545.790 24/05/11,06:13:19,01,08,1, 12.0,1,1, 6.800, 9753.046, 1236.558, 52548.989 24/05/11,06:13:19,02,08,1, 12.0,1,1, 6.800, 9754.600, 1236.996, 52549.004 24/05/11,06:13:19,03,08,1, 12.0,1,1, 6.800, 9752.712, 1236.421, 52546.588 24/05/11,06:13:19,04,08,1, 12.0,1,1, 6.800, 9753.676, 1236.873, 52550.089 24/05/11,06:13:19,05,08,1, 12.0,1,1, 6.800, 9754.370, 1236.886, 52548.125 24/05/11,06:13:19,06,08,1, 12.0,1,1, 6.800, 9752.770, 1236.355, 52547.957 24/05/11,06:13:19,07,08,1, 12.0,1,1, 6.800, 9754.717, 1236.851, 52550.415 24/05/11,06:13:19,08,08,1, 12.0,1,1, 6.800, 9753.633, 1236.399, 52547.071 24/05/11,06:13:19,09,08,1, 12.0,1,1, 6.800, 9752.882, 1236.305, 52548.940 24/05/11,06:13:19,10,08,1, 12.0,1,1, 6.800, 9754.456, 1236.685, 52549.160 24/05/11,06:13:19,11,08,1, 12.0,1,1, 6.800, 9752.514, 1236.115, 52546.763 24/05/11,06:13:19,12,08,1, 12.0,1,1, 6.800, 9753.512, 1236.586, 52550.041 24/05/11,06:13:19,13,08,1, 12.0,1,1, 6.800, 9754.235, 1236.577, 52548.230 24/05/11,06:13:19,14,08,1, 12.0,1,1, 6.800, 9752.637, 1236.116, 52548.075 24/05/11,06:13:19,15,08,1, 12.0,1,1, 6.800, 9754.532, 1236.659, 52550.515 24/05/11,06:13:19,16,08,1, 12.0,1,1, 6.800, 9753.499, 1236.156, 52547.181 24/05/11,06:13:19,17,08,1, 12.0,1,1, 6.800, 9752.776, 1236.064, 52549.103 24/05/11,06:13:19,18,08,1, 12.0,1,1, 6.800, 9754.300, 1236.430, 52549.093 24/05/11,06:13:19,19,08,1, 12.0,1,1, 6.800, 9752.386, 1235.878, 52546.761 24/05/11,06:13:20,00,08,1, 11.9,1,1, 6.797, 9752.384, 1235.878, 52546.761 24/05/11,06:13:20,01,08,1, 11.9,1,1, 6.797, 9751.898, 1234.009, 52549.793 24/05/11,06:13:20,02,08,1, 11.9,1,1, 6.797, 9752.473, 1234.310, 52548.872 24/05/11,06:13:20,03,08,1, 11.9,1,1, 6.797, 9751.198, 1233.968, 52548.237 24/05/11,06:13:20,04,08,1, 11.9,1,1, 6.797, 9752.187, 1234.187, 52550.120 24/05/11,06:13:20,05,08,1, 11.9,1,1, 6.797, 9752.255, 1234.298, 52548.473 24/05/11,06:13:20,06,08,1, 11.9,1,1, 6.797, 9751.575, 1233.946, 52549.407 24/05/11,06:13:20,07,08,1, 11.9,1,1, 6.797, 9752.776, 1234.181, 52550.045 24/05/11,06:13:20,08,08,1, 11.9,1,1, 6.797, 9751.810, 1233.939, 52548.100 24/05/11,06:13:20,09,08,1, 11.9,1,1, 6.797, 9751.734, 1233.719, 52549.766 24/05/11,06:13:20,10,08,1, 11.9,1,1, 6.797, 9752.353, 1234.019, 52548.925 24/05/11,06:13:20,11,08,1, 11.9,1,1, 6.797, 9750.988, 1233.718, 52548.237 24/05/11,06:13:20,12,08,1, 11.9,1,1, 6.797, 9752.029, 1233.881, 52550.153 24/05/11,06:13:20,13,08,1, 11.9,1,1, 6.797, 9752.058, 1234.016, 52548.421 24/05/11,06:13:20,14,08,1, 11.9,1,1, 6.797, 9751.430, 1233.701, 52549.446 24/05/11,06:13:20,15,08,1, 11.9,1,1, 6.797, 9752.684, 1233.912, 52550.169 24/05/11,06:13:20,16,08,1, 11.9,1,1, 6.797, 9751.633, 1233.670, 52548.181 24/05/11,06:13:20,17,08,1, 11.9,1,1, 6.797, 9751.572, 1233.470, 52549.881 24/05/11,06:13:20,18,08,1, 11.9,1,1, 6.797, 9752.143, 1233.753, 52548.839 24/05/11,06:13:20,19,08,1, 11.9,1,1, 6.797, 9750.886, 1233.430, 52548.246 24/05/11,06:13:21,00,08,1, 11.9,1,1, 6.799, 9750.882, 1233.430, 52548.246 24/05/11,06:13:21,01,08,1, 11.9,1,1, 6.799, 9750.328, 1231.298, 52550.067 24/05/11,06:13:21,02,08,1, 11.9,1,1, 6.799, 9750.962, 1231.576, 52549.011 24/05/11,06:13:21,03,08,1, 11.9,1,1, 6.799, 9749.657, 1231.309, 52548.369 24/05/11,06:13:21,04,08,1, 11.9,1,1, 6.799, 9750.627, 1231.423, 52550.315 24/05/11,06:13:21,05,08,1, 11.9,1,1, 6.799, 9750.680, 1231.626, 52548.666 24/05/11,06:13:21,06,08,1, 11.9,1,1, 6.799, 9750.020, 1231.242, 52549.596 24/05/11,06:13:21,07,08,1, 11.9,1,1, 6.799, 9751.313, 1231.499, 52550.369 24/05/11,06:13:21,08,08,1, 11.9,1,1, 6.799, 9750.298, 1231.244, 52548.562 24/05/11,06:13:21,09,08,1, 11.9,1,1, 6.799, 9750.195, 1231.055, 52550.112 24/05/11,06:13:21,10,08,1, 11.9,1,1, 6.799, 9750.819, 1231.318, 52549.073 24/05/11,06:13:21,11,08,1, 11.9,1,1, 6.799, 9749.447, 1231.026, 52548.342 24/05/11,06:13:21,12,08,1, 11.9,1,1, 6.799, 9750.492, 1231.230, 52550.359 24/05/11,06:13:21,13,08,1, 11.9,1,1, 6.799, 9750.524, 1231.383, 52548.762 24/05/11,06:13:21,14,08,1, 11.9,1,1, 6.799, 9749.861, 1231.008, 52549.645 24/05/11,06:13:21,15,08,1, 11.9,1,1, 6.799, 9751.114, 1231.284, 52550.419 24/05/11,06:13:21,16,08,1, 11.9,1,1, 6.799, 9750.123, 1230.987, 52548.460 24/05/11,06:13:21,17,08,1, 11.9,1,1, 6.799, 9750.050, 1230.831, 52550.120 24/05/11,06:13:21,18,08,1, 11.9,1,1, 6.799, 9750.653, 1231.098, 52549.199 24/05/11,06:13:21,19,08,1, 11.9,1,1, 6.799, 9749.373, 1230.818, 52548.457 24/05/11,06:13:22,00,08,1, 11.9,1,1, 6.803, 9749.372, 1230.818, 52548.457 24/05/11,06:13:22,01,08,1, 11.9,1,1, 6.803, 9748.648, 1228.781, 52549.860 24/05/11,06:13:22,02,08,1, 11.9,1,1, 6.803, 9749.522, 1229.255, 52549.945 24/05/11,06:13:22,03,08,1, 11.9,1,1, 6.803, 9748.440, 1228.824, 52548.533 24/05/11,06:13:22,04,08,1, 11.9,1,1, 6.803, 9748.834, 1229.028, 52550.334 24/05/11,06:13:22,05,08,1, 11.9,1,1, 6.803, 9749.429, 1229.287, 52549.535 24/05/11,06:13:22,06,08,1, 11.9,1,1, 6.803, 9748.507, 1228.770, 52549.433 24/05/11,06:13:22,07,08,1, 11.9,1,1, 6.803, 9749.596, 1229.114, 52550.869 24/05/11,06:13:22,08,08,1, 11.9,1,1, 6.803, 9749.176, 1228.900, 52549.186 24/05/11,06:13:22,09,08,1, 11.9,1,1, 6.803, 9748.516, 1228.525, 52549.871 24/05/11,06:13:22,10,08,1, 11.9,1,1, 6.803, 9749.384, 1229.024, 52549.971 24/05/11,06:13:22,11,08,1, 11.9,1,1, 6.803, 9748.282, 1228.598, 52548.722 24/05/11,06:13:22,12,08,1, 11.9,1,1, 6.803, 9748.668, 1228.780, 52550.368 24/05/11,06:13:22,13,08,1, 11.9,1,1, 6.803, 9749.268, 1229.102, 52549.700 24/05/11,06:13:22,14,08,1, 11.9,1,1, 6.803, 9748.359, 1228.513, 52549.550 24/05/11,06:13:22,15,08,1, 11.9,1,1, 6.803, 9749.431, 1228.869, 52550.954 24/05/11,06:13:22,16,08,1, 11.9,1,1, 6.803, 9748.932, 1228.647, 52549.274 24/05/11,06:13:22,17,08,1, 11.9,1,1, 6.803, 9748.325, 1228.283, 52549.814 24/05/11,06:13:22,18,08,1, 11.9,1,1, 6.803, 9749.218, 1228.749, 52549.985 24/05/11,06:13:22,19,08,1, 11.9,1,1, 6.803, 9748.176, 1228.332, 52548.661 24/05/11,06:13:23,00,08,1, 11.9,1,1, 6.800, 9748.170, 1228.332, 52548.661 24/05/11,06:13:23,01,08,1, 11.9,1,1, 6.800, 9747.313, 1226.237, 52549.964 24/05/11,06:13:23,02,08,1, 11.9,1,1, 6.800, 9748.152, 1226.667, 52550.188 24/05/11,06:13:23,03,08,1, 11.9,1,1, 6.800, 9747.082, 1226.301, 52548.712 24/05/11,06:13:23,04,08,1, 11.9,1,1, 6.800, 9747.398, 1226.422, 52550.494 24/05/11,06:13:23,05,08,1, 11.9,1,1, 6.800, 9748.059, 1226.676, 52549.636 24/05/11,06:13:23,06,08,1, 11.9,1,1, 6.800, 9747.147, 1226.197, 52549.543 24/05/11,06:13:23,07,08,1, 11.9,1,1, 6.800, 9748.172, 1226.557, 52550.951 24/05/11,06:13:23,08,08,1, 11.9,1,1, 6.800, 9747.808, 1226.299, 52549.263 24/05/11,06:13:23,09,08,1, 11.9,1,1, 6.800, 9747.078, 1225.947, 52549.924 24/05/11,06:13:23,10,08,1, 11.9,1,1, 6.800, 9748.079, 1226.408, 52550.115 24/05/11,06:13:23,11,08,1, 11.9,1,1, 6.800, 9746.938, 1225.987, 52548.673 24/05/11,06:13:23,12,08,1, 11.9,1,1, 6.800, 9747.314, 1226.093, 52550.349 24/05/11,06:13:23,13,08,1, 11.9,1,1, 6.800, 9747.907, 1226.432, 52549.636 24/05/11,06:13:23,14,08,1, 11.9,1,1, 6.800, 9746.998, 1225.906, 52549.483 24/05/11,06:13:23,15,08,1, 11.9,1,1, 6.800, 9748.077, 1226.294, 52550.916 24/05/11,06:13:23,16,08,1, 11.9,1,1, 6.800, 9747.703, 1226.030, 52549.192 24/05/11,06:13:23,17,08,1, 11.9,1,1, 6.800, 9747.035, 1225.664, 52549.892 24/05/11,06:13:23,18,08,1, 11.9,1,1, 6.800, 9747.984, 1226.115, 52550.257 24/05/11,06:13:23,19,08,1, 11.9,1,1, 6.800, 9746.795, 1225.703, 52548.738 24/05/11,06:13:24,00,08,1, 11.9,1,1, 6.797, 9746.794, 1225.703, 52548.738 24/05/11,06:13:24,01,08,1, 11.9,1,1, 6.797, 9745.925, 1223.268, 52549.714 24/05/11,06:13:24,02,08,1, 11.9,1,1, 6.797, 9746.878, 1223.669, 52549.986 24/05/11,06:13:24,03,08,1, 11.9,1,1, 6.797, 9745.782, 1223.298, 52548.544 24/05/11,06:13:24,04,08,1, 11.9,1,1, 6.797, 9746.047, 1223.416, 52550.181 24/05/11,06:13:24,05,08,1, 11.9,1,1, 6.797, 9746.764, 1223.732, 52549.475 24/05/11,06:13:24,06,08,1, 11.9,1,1, 6.797, 9745.812, 1223.144, 52549.185 24/05/11,06:13:24,07,08,1, 11.9,1,1, 6.797, 9746.856, 1223.530, 52550.675 24/05/11,06:13:24,08,08,1, 11.9,1,1, 6.797, 9746.556, 1223.301, 52549.002 24/05/11,06:13:24,09,08,1, 11.9,1,1, 6.797, 9745.854, 1222.925, 52549.565 24/05/11,06:13:24,10,08,1, 11.9,1,1, 6.797, 9746.752, 1223.372, 52549.947 24/05/11,06:13:24,11,08,1, 11.9,1,1, 6.797, 9745.678, 1222.953, 52548.411 24/05/11,06:13:24,12,08,1, 11.9,1,1, 6.797, 9745.921, 1223.037, 52550.064 24/05/11,06:13:24,13,08,1, 11.9,1,1, 6.797, 9746.623, 1223.401, 52549.409 24/05/11,06:13:24,14,08,1, 11.9,1,1, 6.797, 9745.668, 1222.886, 52549.157 24/05/11,06:13:24,15,08,1, 11.9,1,1, 6.797, 9746.771, 1223.204, 52550.726 24/05/11,06:13:24,16,08,1, 11.9,1,1, 6.797, 9746.417, 1223.041, 52549.089 24/05/11,06:13:24,17,08,1, 11.9,1,1, 6.797, 9745.666, 1222.606, 52549.623 24/05/11,06:13:24,18,08,1, 11.9,1,1, 6.797, 9746.618, 1223.038, 52549.964 24/05/11,06:13:24,19,08,1, 11.9,1,1, 6.797, 9745.516, 1222.619, 52548.397 24/05/11,06:13:25,00,08,1, 11.9,1,1, 6.800, 9745.508, 1222.619, 52548.397 24/05/11,06:13:25,01,08,1, 11.9,1,1, 6.800, 9745.015, 1219.904, 52549.140 24/05/11,06:13:25,02,08,1, 11.9,1,1, 6.800, 9745.882, 1220.321, 52549.393 24/05/11,06:13:25,03,08,1, 11.9,1,1, 6.800, 9744.805, 1219.964, 52547.691 24/05/11,06:13:25,04,08,1, 11.9,1,1, 6.800, 9745.051, 1220.027, 52549.379 24/05/11,06:13:25,05,08,1, 11.9,1,1, 6.800, 9745.749, 1220.380, 52548.902 24/05/11,06:13:25,06,08,1, 11.9,1,1, 6.800, 9744.770, 1219.821, 52548.472 24/05/11,06:13:25,07,08,1, 11.9,1,1, 6.800, 9745.914, 1220.170, 52550.039 24/05/11,06:13:25,08,08,1, 11.9,1,1, 6.800, 9745.676, 1220.032, 52548.481 24/05/11,06:13:25,09,08,1, 11.9,1,1, 6.800, 9744.908, 1219.653, 52548.994 24/05/11,06:13:25,10,08,1, 11.9,1,1, 6.800, 9745.886, 1219.982, 52549.222 24/05/11,06:13:25,11,08,1, 11.9,1,1, 6.800, 9744.778, 1219.572, 52547.753 24/05/11,06:13:25,12,08,1, 11.9,1,1, 6.800, 9744.980, 1219.686, 52549.398 24/05/11,06:13:25,13,08,1, 11.9,1,1, 6.800, 9745.732, 1220.067, 52548.805 24/05/11,06:13:25,14,08,1, 11.9,1,1, 6.800, 9744.795, 1219.533, 52548.463 24/05/11,06:13:25,15,08,1, 11.9,1,1, 6.800, 9745.876, 1219.839, 52550.144 24/05/11,06:13:25,16,08,1, 11.9,1,1, 6.800, 9745.578, 1219.722, 52548.466 24/05/11,06:13:25,17,08,1, 11.9,1,1, 6.800, 9744.858, 1219.243, 52548.977 24/05/11,06:13:25,18,08,1, 11.9,1,1, 6.800, 9745.848, 1219.699, 52549.407 24/05/11,06:13:25,19,08,1, 11.9,1,1, 6.800, 9744.746, 1219.296, 52547.742 24/05/11,06:13:26,00,08,1, 12.0,1,1, 6.798, 9744.741, 1219.296, 52547.742 24/05/11,06:13:26,01,08,1, 12.0,1,1, 6.798, 9744.754, 1216.670, 52548.351 24/05/11,06:13:26,02,08,1, 12.0,1,1, 6.798, 9745.698, 1217.053, 52548.726 24/05/11,06:13:26,03,08,1, 12.0,1,1, 6.798, 9744.652, 1216.739, 52547.199 24/05/11,06:13:26,04,08,1, 12.0,1,1, 6.798, 9744.756, 1216.751, 52548.739 24/05/11,06:13:26,05,08,1, 12.0,1,1, 6.798, 9745.526, 1217.089, 52548.300 24/05/11,06:13:26,06,08,1, 12.0,1,1, 6.798, 9744.605, 1216.642, 52547.870 24/05/11,06:13:26,07,08,1, 12.0,1,1, 6.798, 9745.597, 1216.936, 52549.442 24/05/11,06:13:26,08,08,1, 12.0,1,1, 6.798, 9745.471, 1216.820, 52547.935 24/05/11,06:13:26,09,08,1, 12.0,1,1, 6.798, 9744.698, 1216.387, 52548.404 24/05/11,06:13:26,10,08,1, 12.0,1,1, 6.798, 9745.723, 1216.773, 52548.671 24/05/11,06:13:26,11,08,1, 12.0,1,1, 6.798, 9744.644, 1216.356, 52547.131 24/05/11,06:13:26,12,08,1, 12.0,1,1, 6.798, 9744.760, 1216.449, 52548.681 24/05/11,06:13:26,13,08,1, 12.0,1,1, 6.798, 9745.554, 1216.798, 52548.130 24/05/11,06:13:26,14,08,1, 12.0,1,1, 6.798, 9744.644, 1216.291, 52547.712 24/05/11,06:13:26,15,08,1, 12.0,1,1, 6.798, 9745.614, 1216.602, 52549.340 24/05/11,06:13:26,16,08,1, 12.0,1,1, 6.798, 9745.502, 1216.464, 52547.768 24/05/11,06:13:26,17,08,1, 12.0,1,1, 6.798, 9744.748, 1216.055, 52548.277 24/05/11,06:13:26,18,08,1, 12.0,1,1, 6.798, 9745.729, 1216.481, 52548.709 24/05/11,06:13:26,19,08,1, 12.0,1,1, 6.798, 9744.669, 1216.018, 52547.086 24/05/11,06:13:27,00,09,1, 11.9,1,1, 6.803, 9744.666, 1216.018, 52547.086 24/05/11,06:13:27,01,09,1, 11.9,1,1, 6.803, 9745.061, 1213.555, 52547.569 24/05/11,06:13:27,02,09,1, 11.9,1,1, 6.803, 9745.982, 1213.933, 52547.950 24/05/11,06:13:27,03,09,1, 11.9,1,1, 6.803, 9745.007, 1213.534, 52546.357 24/05/11,06:13:27,04,09,1, 11.9,1,1, 6.803, 9745.022, 1213.502, 52547.891 24/05/11,06:13:27,05,09,1, 11.9,1,1, 6.803, 9745.800, 1213.921, 52547.424 24/05/11,06:13:27,06,09,1, 11.9,1,1, 6.803, 9744.844, 1213.427, 52546.983 24/05/11,06:13:27,07,09,1, 11.9,1,1, 6.803, 9745.810, 1213.780, 52548.539 24/05/11,06:13:27,08,09,1, 11.9,1,1, 6.803, 9745.821, 1213.623, 52547.056 24/05/11,06:13:27,09,09,1, 11.9,1,1, 6.803, 9745.039, 1213.192, 52547.519 24/05/11,06:13:27,10,09,1, 11.9,1,1, 6.803, 9746.016, 1213.571, 52548.051 24/05/11,06:13:27,11,09,1, 11.9,1,1, 6.803, 9745.013, 1213.204, 52546.294 24/05/11,06:13:27,12,09,1, 11.9,1,1, 6.803, 9745.044, 1213.193, 52547.770 24/05/11,06:13:27,13,09,1, 11.9,1,1, 6.803, 9745.857, 1213.599, 52547.323 24/05/11,06:13:27,14,09,1, 11.9,1,1, 6.803, 9744.836, 1213.088, 52546.807 24/05/11,06:13:27,15,09,1, 11.9,1,1, 6.803, 9745.898, 1213.393, 52548.534 24/05/11,06:13:27,16,09,1, 11.9,1,1, 6.803, 9745.809, 1213.325, 52547.010 24/05/11,06:13:27,17,09,1, 11.9,1,1, 6.803, 9745.069, 1212.829, 52547.357 24/05/11,06:13:27,18,09,1, 11.9,1,1, 6.803, 9746.107, 1213.264, 52548.020 24/05/11,06:13:27,19,09,1, 11.9,1,1, 6.803, 9745.028, 1212.847, 52546.214 24/05/11,06:13:28,00,09,1, 11.9,1,1, 6.801, 9745.024, 1212.847, 52546.214 24/05/11,06:13:28,01,09,1, 11.9,1,1, 6.801, 9745.524, 1210.143, 52547.570 24/05/11,06:13:28,02,09,1, 11.9,1,1, 6.801, 9746.446, 1210.290, 52546.630 24/05/11,06:13:28,03,09,1, 11.9,1,1, 6.801, 9744.881, 1210.029, 52545.393 24/05/11,06:13:28,04,09,1, 11.9,1,1, 6.801, 9745.703, 1210.058, 52547.643 24/05/11,06:13:28,05,09,1, 11.9,1,1, 6.801, 9745.761, 1210.285, 52545.491 24/05/11,06:13:28,06,09,1, 11.9,1,1, 6.801, 9744.858, 1210.069, 52546.491 24/05/11,06:13:28,07,09,1, 11.9,1,1, 6.801, 9746.435, 1210.164, 52547.647 24/05/11,06:13:28,08,09,1, 11.9,1,1, 6.801, 9745.627, 1210.027, 52545.453 24/05/11,06:13:28,09,09,1, 11.9,1,1, 6.801, 9745.539, 1209.759, 52547.444 24/05/11,06:13:28,10,09,1, 11.9,1,1, 6.801, 9746.461, 1209.963, 52546.579 24/05/11,06:13:28,11,09,1, 11.9,1,1, 6.801, 9744.877, 1209.680, 52545.263 24/05/11,06:13:28,12,09,1, 11.9,1,1, 6.801, 9745.727, 1209.686, 52547.523 24/05/11,06:13:28,13,09,1, 11.9,1,1, 6.801, 9745.839, 1209.917, 52545.466 24/05/11,06:13:28,14,09,1, 11.9,1,1, 6.801, 9744.931, 1209.607, 52546.318 24/05/11,06:13:28,15,09,1, 11.9,1,1, 6.801, 9746.430, 1209.841, 52547.631 24/05/11,06:13:28,16,09,1, 11.9,1,1, 6.801, 9745.635, 1209.717, 52545.309 24/05/11,06:13:28,17,09,1, 11.9,1,1, 6.801, 9745.538, 1209.457, 52547.378 24/05/11,06:13:28,18,09,1, 11.9,1,1, 6.801, 9746.485, 1209.622, 52546.479 24/05/11,06:13:28,19,09,1, 11.9,1,1, 6.801, 9744.786, 1209.353, 52545.018 24/05/11,06:13:29,00,09,1, 11.9,1,1, 6.798, 9744.782, 1209.353, 52545.018 24/05/11,06:13:29,01,09,1, 11.9,1,1, 6.798, 9745.800, 1206.555, 52546.975 24/05/11,06:13:29,02,09,1, 11.9,1,1, 6.798, 9745.717, 1206.556, 52544.988 24/05/11,06:13:29,03,09,1, 11.9,1,1, 6.798, 9744.857, 1206.586, 52545.573 24/05/11,06:13:29,04,09,1, 11.9,1,1, 6.798, 9745.669, 1206.351, 52546.117 24/05/11,06:13:29,05,09,1, 11.9,1,1, 6.798, 9745.029, 1206.630, 52544.436 24/05/11,06:13:29,06,09,1, 11.9,1,1, 6.798, 9745.093, 1206.507, 52546.458 24/05/11,06:13:29,07,09,1, 11.9,1,1, 6.798, 9745.896, 1206.393, 52545.798 24/05/11,06:13:29,08,09,1, 11.9,1,1, 6.798, 9745.094, 1206.560, 52545.140 24/05/11,06:13:29,09,09,1, 11.9,1,1, 6.798, 9745.769, 1206.208, 52546.866 24/05/11,06:13:29,10,09,1, 11.9,1,1, 6.798, 9745.667, 1206.228, 52544.924 24/05/11,06:13:29,11,09,1, 11.9,1,1, 6.798, 9744.824, 1206.247, 52545.601 24/05/11,06:13:29,12,09,1, 11.9,1,1, 6.798, 9745.608, 1206.008, 52546.180 24/05/11,06:13:29,13,09,1, 11.9,1,1, 6.798, 9744.937, 1206.242, 52544.389 24/05/11,06:13:29,14,09,1, 11.9,1,1, 6.798, 9745.038, 1206.159, 52546.298 24/05/11,06:13:29,15,09,1, 11.9,1,1, 6.798, 9745.814, 1206.022, 52545.662 24/05/11,06:13:29,16,09,1, 11.9,1,1, 6.798, 9745.073, 1206.247, 52545.109 24/05/11,06:13:29,17,09,1, 11.9,1,1, 6.798, 9745.711, 1205.832, 52546.752 24/05/11,06:13:29,18,09,1, 11.9,1,1, 6.798, 9745.632, 1205.911, 52544.847 24/05/11,06:13:29,19,09,1, 11.9,1,1, 6.798, 9744.783, 1205.915, 52545.476 24/05/11,06:13:30,00,09,1, 11.9,1,1, 6.802, 9744.782, 1205.915, 52545.476 24/05/11,06:13:30,01,09,1, 11.9,1,1, 6.802, 9745.252, 1203.059, 52545.992 24/05/11,06:13:30,02,09,1, 11.9,1,1, 6.802, 9745.258, 1203.143, 52544.074 24/05/11,06:13:30,03,09,1, 11.9,1,1, 6.802, 9744.419, 1203.150, 52544.654 24/05/11,06:13:30,04,09,1, 11.9,1,1, 6.802, 9745.169, 1202.870, 52545.273 24/05/11,06:13:30,05,09,1, 11.9,1,1, 6.802, 9744.458, 1203.157, 52543.401 24/05/11,06:13:30,06,09,1, 11.9,1,1, 6.802, 9744.531, 1203.018, 52545.376 24/05/11,06:13:30,07,09,1, 11.9,1,1, 6.802, 9745.364, 1202.935, 52545.099 24/05/11,06:13:30,08,09,1, 11.9,1,1, 6.802, 9744.495, 1203.141, 52544.124 24/05/11,06:13:30,09,09,1, 11.9,1,1, 6.802, 9745.223, 1202.737, 52545.931 24/05/11,06:13:30,10,09,1, 11.9,1,1, 6.802, 9745.248, 1202.831, 52544.106 24/05/11,06:13:30,11,09,1, 11.9,1,1, 6.802, 9744.219, 1202.779, 52544.546 24/05/11,06:13:30,12,09,1, 11.9,1,1, 6.802, 9745.173, 1202.522, 52545.303 24/05/11,06:13:30,13,09,1, 11.9,1,1, 6.802, 9744.473, 1202.739, 52543.336 24/05/11,06:13:30,14,09,1, 11.9,1,1, 6.802, 9744.482, 1202.702, 52545.260 24/05/11,06:13:30,15,09,1, 11.9,1,1, 6.802, 9745.299, 1202.606, 52544.748 24/05/11,06:13:30,16,09,1, 11.9,1,1, 6.802, 9744.450, 1202.774, 52543.972 24/05/11,06:13:30,17,09,1, 11.9,1,1, 6.802, 9745.200, 1202.464, 52545.941 24/05/11,06:13:30,18,09,1, 11.9,1,1, 6.802, 9745.208, 1202.443, 52543.941 24/05/11,06:13:30,19,09,1, 11.9,1,1, 6.802, 9744.284, 1202.471, 52544.388 24/05/11,06:13:31,00,09,1, 11.9,1,1, 6.802, 9744.282, 1202.471, 52544.388 24/05/11,06:13:31,01,09,1, 11.9,1,1, 6.802, 9745.071, 1199.660, 52544.875 24/05/11,06:13:31,02,09,1, 11.9,1,1, 6.802, 9745.155, 1199.630, 52542.893 24/05/11,06:13:31,03,09,1, 11.9,1,1, 6.802, 9744.193, 1199.622, 52543.321 24/05/11,06:13:31,04,09,1, 11.9,1,1, 6.802, 9745.086, 1199.358, 52544.260 24/05/11,06:13:31,05,09,1, 11.9,1,1, 6.802, 9744.343, 1199.601, 52542.184 24/05/11,06:13:31,06,09,1, 11.9,1,1, 6.802, 9744.256, 1199.525, 52544.033 24/05/11,06:13:31,07,09,1, 11.9,1,1, 6.802, 9745.218, 1199.457, 52543.625 24/05/11,06:13:31,08,09,1, 11.9,1,1, 6.802, 9744.400, 1199.655, 52542.819 24/05/11,06:13:31,09,09,1, 11.9,1,1, 6.802, 9745.042, 1199.279, 52544.820 24/05/11,06:13:31,10,09,1, 11.9,1,1, 6.802, 9745.117, 1199.274, 52542.797 24/05/11,06:13:31,11,09,1, 11.9,1,1, 6.802, 9744.264, 1199.261, 52543.186 24/05/11,06:13:31,12,09,1, 11.9,1,1, 6.802, 9745.039, 1199.005, 52543.948 24/05/11,06:13:31,13,09,1, 11.9,1,1, 6.802, 9744.416, 1199.279, 52541.854 24/05/11,06:13:31,14,09,1, 11.9,1,1, 6.802, 9744.320, 1199.182, 52543.903 24/05/11,06:13:31,15,09,1, 11.9,1,1, 6.802, 9745.278, 1199.041, 52543.432 24/05/11,06:13:31,16,09,1, 11.9,1,1, 6.802, 9744.429, 1199.259, 52542.601 24/05/11,06:13:31,17,09,1, 11.9,1,1, 6.802, 9745.132, 1198.935, 52544.497 24/05/11,06:13:31,18,09,1, 11.9,1,1, 6.802, 9745.205, 1198.888, 52542.611 24/05/11,06:13:31,19,09,1, 11.9,1,1, 6.802, 9744.285, 1198.945, 52542.990 24/05/11,06:13:32,00,09,1, 11.9,1,1, 6.802, 9744.282, 1198.945, 52542.990 24/05/11,06:13:32,01,09,1, 11.9,1,1, 6.802, 9745.282, 1195.991, 52543.515 24/05/11,06:13:32,02,09,1, 11.9,1,1, 6.802, 9745.412, 1195.938, 52541.511 24/05/11,06:13:32,03,09,1, 11.9,1,1, 6.802, 9744.498, 1195.975, 52541.753 24/05/11,06:13:32,04,09,1, 11.9,1,1, 6.802, 9745.290, 1195.686, 52542.609 24/05/11,06:13:32,05,09,1, 11.9,1,1, 6.802, 9744.633, 1195.930, 52540.698 24/05/11,06:13:32,06,09,1, 11.9,1,1, 6.802, 9744.543, 1195.898, 52542.568 24/05/11,06:13:32,07,09,1, 11.9,1,1, 6.802, 9745.411, 1195.767, 52542.214 24/05/11,06:13:32,08,09,1, 11.9,1,1, 6.802, 9744.619, 1195.949, 52541.282 24/05/11,06:13:32,09,09,1, 11.9,1,1, 6.802, 9745.314, 1195.620, 52543.314 24/05/11,06:13:32,10,09,1, 11.9,1,1, 6.802, 9745.443, 1195.574, 52541.411 24/05/11,06:13:32,11,09,1, 11.9,1,1, 6.802, 9744.524, 1195.578, 52541.728 24/05/11,06:13:32,12,09,1, 11.9,1,1, 6.802, 9745.285, 1195.257, 52542.533 24/05/11,06:13:32,13,09,1, 11.9,1,1, 6.802, 9744.645, 1195.496, 52540.581 24/05/11,06:13:32,14,09,1, 11.9,1,1, 6.802, 9744.501, 1195.453, 52542.296 24/05/11,06:13:32,15,09,1, 11.9,1,1, 6.802, 9745.493, 1195.365, 52542.035 24/05/11,06:13:32,16,09,1, 11.9,1,1, 6.802, 9744.656, 1195.532, 52541.179 24/05/11,06:13:32,17,09,1, 11.9,1,1, 6.802, 9745.315, 1195.243, 52543.239 24/05/11,06:13:32,18,09,1, 11.9,1,1, 6.802, 9745.448, 1195.235, 52541.307 24/05/11,06:13:32,19,09,1, 11.9,1,1, 6.802, 9744.468, 1195.194, 52541.568 24/05/11,06:13:33,00,09,1, 11.8,1,1, 6.803, 9744.465, 1195.194, 52541.568 24/05/11,06:13:33,01,09,1, 11.8,1,1, 6.803, 9745.529, 1192.462, 52543.167 24/05/11,06:13:33,02,09,1, 11.8,1,1, 6.803, 9745.789, 1192.177, 52539.995 24/05/11,06:13:33,03,09,1, 11.8,1,1, 6.803, 9744.074, 1192.220, 52540.291 24/05/11,06:13:33,04,09,1, 11.8,1,1, 6.803, 9745.856, 1192.029, 52542.469 24/05/11,06:13:33,05,09,1, 11.8,1,1, 6.803, 9744.638, 1192.080, 52538.535 24/05/11,06:13:33,06,09,1, 11.8,1,1, 6.803, 9744.322, 1192.278, 52541.688 24/05/11,06:13:33,07,09,1, 11.8,1,1, 6.803, 9746.095, 1192.093, 52541.291 24/05/11,06:13:33,08,09,1, 11.8,1,1, 6.803, 9744.276, 1192.180, 52539.112 24/05/11,06:13:33,09,09,1, 11.8,1,1, 6.803, 9745.505, 1192.109, 52542.980 24/05/11,06:13:33,10,09,1, 11.8,1,1, 6.803, 9745.837, 1191.836, 52539.769 24/05/11,06:13:33,11,09,1, 11.8,1,1, 6.803, 9744.080, 1191.962, 52540.189 24/05/11,06:13:33,12,09,1, 11.8,1,1, 6.803, 9745.946, 1191.821, 52542.498 24/05/11,06:13:33,13,09,1, 11.8,1,1, 6.803, 9744.643, 1191.730, 52538.527 24/05/11,06:13:33,14,09,1, 11.8,1,1, 6.803, 9744.341, 1191.947, 52541.642 24/05/11,06:13:33,15,09,1, 11.8,1,1, 6.803, 9746.053, 1191.788, 52541.430 24/05/11,06:13:33,16,09,1, 11.8,1,1, 6.803, 9744.251, 1191.881, 52539.094 24/05/11,06:13:33,17,09,1, 11.8,1,1, 6.803, 9745.544, 1191.785, 52542.985 24/05/11,06:13:33,18,09,1, 11.8,1,1, 6.803, 9745.857, 1191.478, 52539.837 24/05/11,06:13:33,19,09,1, 11.8,1,1, 6.803, 9744.072, 1191.639, 52540.179 24/05/11,06:13:34,00,09,1, 11.9,1,1, 6.802, 9744.065, 1191.639, 52540.179 24/05/11,06:13:34,01,09,1, 11.9,1,1, 6.802, 9745.049, 1189.180, 52542.123 24/05/11,06:13:34,02,09,1, 11.9,1,1, 6.802, 9745.685, 1188.870, 52538.698 24/05/11,06:13:34,03,09,1, 11.9,1,1, 6.802, 9744.206, 1188.930, 52538.892 24/05/11,06:13:34,04,09,1, 11.9,1,1, 6.802, 9745.264, 1188.771, 52540.990 24/05/11,06:13:34,05,09,1, 11.9,1,1, 6.802, 9744.751, 1188.867, 52538.355 24/05/11,06:13:34,06,09,1, 11.9,1,1, 6.802, 9744.048, 1188.786, 52539.917 24/05/11,06:13:34,07,09,1, 11.9,1,1, 6.802, 9745.518, 1188.785, 52540.520 24/05/11,06:13:34,08,09,1, 11.9,1,1, 6.802, 9744.492, 1188.880, 52538.468 24/05/11,06:13:34,09,09,1, 11.9,1,1, 6.802, 9744.923, 1188.645, 52541.081 24/05/11,06:13:34,10,09,1, 11.9,1,1, 6.802, 9745.642, 1188.621, 52539.589 24/05/11,06:13:34,11,09,1, 11.9,1,1, 6.802, 9744.146, 1188.536, 52538.930 24/05/11,06:13:34,12,09,1, 11.9,1,1, 6.802, 9745.131, 1188.373, 52540.890 24/05/11,06:13:34,13,09,1, 11.9,1,1, 6.802, 9744.676, 1188.484, 52538.146 24/05/11,06:13:34,14,09,1, 11.9,1,1, 6.802, 9743.991, 1188.452, 52539.748 24/05/11,06:13:34,15,09,1, 11.9,1,1, 6.802, 9745.472, 1188.443, 52540.349 24/05/11,06:13:34,16,09,1, 11.9,1,1, 6.802, 9744.475, 1188.516, 52538.447 24/05/11,06:13:34,17,09,1, 11.9,1,1, 6.802, 9744.831, 1188.284, 52541.038 24/05/11,06:13:34,18,09,1, 11.9,1,1, 6.802, 9745.572, 1188.265, 52539.473 24/05/11,06:13:34,19,09,1, 11.9,1,1, 6.802, 9744.092, 1188.192, 52538.645 24/05/11,06:13:35,00,09,1, 11.9,1,1, 6.805, 9744.090, 1188.192, 52538.645 24/05/11,06:13:35,01,09,1, 11.9,1,1, 6.805, 9744.758, 1185.620, 52539.757 24/05/11,06:13:35,02,09,1, 11.9,1,1, 6.805, 9745.512, 1185.599, 52538.253 24/05/11,06:13:35,03,09,1, 11.9,1,1, 6.805, 9744.096, 1185.507, 52537.613 24/05/11,06:13:35,04,09,1, 11.9,1,1, 6.805, 9745.056, 1185.374, 52539.627 24/05/11,06:13:35,05,09,1, 11.9,1,1, 6.805, 9744.626, 1185.463, 52537.053 24/05/11,06:13:35,06,09,1, 11.9,1,1, 6.805, 9743.901, 1185.401, 52538.284 24/05/11,06:13:35,07,09,1, 11.9,1,1, 6.805, 9745.371, 1185.380, 52539.014 24/05/11,06:13:35,08,09,1, 11.9,1,1, 6.805, 9744.371, 1185.498, 52537.158 24/05/11,06:13:35,09,09,1, 11.9,1,1, 6.805, 9744.769, 1185.303, 52539.741 24/05/11,06:13:35,10,09,1, 11.9,1,1, 6.805, 9745.523, 1185.278, 52538.232 24/05/11,06:13:35,11,09,1, 11.9,1,1, 6.805, 9744.044, 1185.170, 52537.456 24/05/11,06:13:35,12,09,1, 11.9,1,1, 6.805, 9745.039, 1184.980, 52539.491 24/05/11,06:13:35,13,09,1, 11.9,1,1, 6.805, 9744.674, 1185.136, 52536.829 24/05/11,06:13:35,14,09,1, 11.9,1,1, 6.805, 9743.945, 1185.111, 52538.286 24/05/11,06:13:35,15,09,1, 11.9,1,1, 6.805, 9745.352, 1185.095, 52539.045 24/05/11,06:13:35,16,09,1, 11.9,1,1, 6.805, 9744.384, 1185.180, 52537.075 24/05/11,06:13:35,17,09,1, 11.9,1,1, 6.805, 9744.734, 1184.989, 52539.620 24/05/11,06:13:35,18,09,1, 11.9,1,1, 6.805, 9745.494, 1184.949, 52538.083 24/05/11,06:13:35,19,09,1, 11.9,1,1, 6.805, 9744.043, 1184.859, 52537.353 24/05/11,06:13:36,00,09,1, 11.9,1,1, 6.806, 9744.040, 1184.859, 52537.353 24/05/11,06:13:36,01,09,1, 11.9,1,1, 6.806, 9744.957, 1181.924, 52538.382 24/05/11,06:13:36,02,09,1, 11.9,1,1, 6.806, 9745.700, 1181.825, 52536.911 24/05/11,06:13:36,03,09,1, 11.9,1,1, 6.806, 9744.227, 1181.739, 52536.133 24/05/11,06:13:36,04,09,1, 11.9,1,1, 6.806, 9745.222, 1181.599, 52538.182 24/05/11,06:13:36,05,09,1, 11.9,1,1, 6.806, 9744.880, 1181.683, 52535.514 24/05/11,06:13:36,06,09,1, 11.9,1,1, 6.806, 9744.101, 1181.681, 52537.009 24/05/11,06:13:36,07,09,1, 11.9,1,1, 6.806, 9745.530, 1181.654, 52537.683 24/05/11,06:13:36,08,09,1, 11.9,1,1, 6.806, 9744.599, 1181.706, 52535.636 24/05/11,06:13:36,09,09,1, 11.9,1,1, 6.806, 9745.003, 1181.508, 52538.300 24/05/11,06:13:36,10,09,1, 11.9,1,1, 6.806, 9745.716, 1181.428, 52536.758 24/05/11,06:13:36,11,09,1, 11.9,1,1, 6.806, 9744.302, 1181.312, 52536.039 24/05/11,06:13:36,12,09,1, 11.9,1,1, 6.806, 9745.311, 1181.173, 52538.024 24/05/11,06:13:36,13,09,1, 11.9,1,1, 6.806, 9744.979, 1181.271, 52535.421 24/05/11,06:13:36,14,09,1, 11.9,1,1, 6.806, 9744.194, 1181.235, 52536.805 24/05/11,06:13:36,15,09,1, 11.9,1,1, 6.806, 9745.673, 1181.196, 52537.619 24/05/11,06:13:36,16,09,1, 11.9,1,1, 6.806, 9744.626, 1181.239, 52535.499 24/05/11,06:13:36,17,09,1, 11.9,1,1, 6.806, 9745.078, 1181.029, 52538.018 24/05/11,06:13:36,18,09,1, 11.9,1,1, 6.806, 9745.834, 1181.024, 52536.613 24/05/11,06:13:36,19,09,1, 11.9,1,1, 6.806, 9744.443, 1180.963, 52535.834 24/05/11,06:13:37,00,09,1, 11.9,1,1, 6.808, 9744.440, 1180.963, 52535.834 24/05/11,06:13:37,01,09,1, 11.9,1,1, 6.808, 9745.887, 1177.614, 52536.871 24/05/11,06:13:37,02,09,1, 11.9,1,1, 6.808, 9746.589, 1177.515, 52535.321 24/05/11,06:13:37,03,09,1, 11.9,1,1, 6.808, 9745.165, 1177.472, 52534.701 24/05/11,06:13:37,04,09,1, 11.9,1,1, 6.808, 9746.145, 1177.305, 52536.703 24/05/11,06:13:37,05,09,1, 11.9,1,1, 6.808, 9745.759, 1177.343, 52533.948 24/05/11,06:13:37,06,09,1, 11.9,1,1, 6.808, 9745.118, 1177.307, 52535.685 24/05/11,06:13:37,07,09,1, 11.9,1,1, 6.808, 9746.541, 1177.279, 52536.331 24/05/11,06:13:37,08,09,1, 11.9,1,1, 6.808, 9745.486, 1177.346, 52534.272 24/05/11,06:13:37,09,09,1, 11.9,1,1, 6.808, 9745.960, 1177.162, 52536.921 24/05/11,06:13:37,10,09,1, 11.9,1,1, 6.808, 9746.713, 1177.105, 52535.311 24/05/11,06:13:37,11,09,1, 11.9,1,1, 6.808, 9745.180, 1177.043, 52534.600 24/05/11,06:13:37,12,09,1, 11.9,1,1, 6.808, 9746.270, 1176.879, 52536.599 24/05/11,06:13:37,13,09,1, 11.9,1,1, 6.808, 9745.883, 1176.937, 52533.828 24/05/11,06:13:37,14,09,1, 11.9,1,1, 6.808, 9745.131, 1176.900, 52535.443 24/05/11,06:13:37,15,09,1, 11.9,1,1, 6.808, 9746.648, 1176.894, 52536.272 24/05/11,06:13:37,16,09,1, 11.9,1,1, 6.808, 9745.588, 1176.946, 52534.135 24/05/11,06:13:37,17,09,1, 11.9,1,1, 6.808, 9746.093, 1176.738, 52536.727 24/05/11,06:13:37,18,09,1, 11.9,1,1, 6.808, 9746.837, 1176.720, 52535.293 24/05/11,06:13:37,19,09,1, 11.9,1,1, 6.808, 9745.345, 1176.633, 52534.558 24/05/11,06:13:38,00,09,1, 11.9,1,1, 6.804, 9745.342, 1176.633, 52534.558 24/05/11,06:13:38,01,09,1, 11.9,1,1, 6.804, 9746.911, 1173.432, 52535.969 24/05/11,06:13:38,02,09,1, 11.9,1,1, 6.804, 9747.616, 1173.338, 52534.283 24/05/11,06:13:38,03,09,1, 11.9,1,1, 6.804, 9746.130, 1173.262, 52533.807 24/05/11,06:13:38,04,09,1, 11.9,1,1, 6.804, 9747.217, 1173.168, 52535.806 24/05/11,06:13:38,05,09,1, 11.9,1,1, 6.804, 9746.756, 1173.214, 52533.050 24/05/11,06:13:38,06,09,1, 11.9,1,1, 6.804, 9746.076, 1173.172, 52534.692 24/05/11,06:13:38,07,09,1, 11.9,1,1, 6.804, 9747.509, 1173.084, 52535.208 24/05/11,06:13:38,08,09,1, 11.9,1,1, 6.804, 9746.516, 1173.239, 52533.196 24/05/11,06:13:38,09,09,1, 11.9,1,1, 6.804, 9747.010, 1172.994, 52535.921 24/05/11,06:13:38,10,09,1, 11.9,1,1, 6.804, 9747.649, 1172.927, 52534.282 24/05/11,06:13:38,11,09,1, 11.9,1,1, 6.804, 9746.219, 1172.857, 52533.708 24/05/11,06:13:38,12,09,1, 11.9,1,1, 6.804, 9747.239, 1172.626, 52535.583 24/05/11,06:13:38,13,09,1, 11.9,1,1, 6.804, 9746.802, 1172.778, 52533.019 24/05/11,06:13:38,14,09,1, 11.9,1,1, 6.804, 9746.162, 1172.729, 52534.685 24/05/11,06:13:38,15,09,1, 11.9,1,1, 6.804, 9747.662, 1172.692, 52535.262 24/05/11,06:13:38,16,09,1, 11.9,1,1, 6.804, 9746.578, 1172.754, 52533.253 24/05/11,06:13:38,17,09,1, 11.9,1,1, 6.804, 9747.061, 1172.578, 52535.930 24/05/11,06:13:38,18,09,1, 11.9,1,1, 6.804, 9747.811, 1172.485, 52534.266 24/05/11,06:13:38,19,09,1, 11.9,1,1, 6.804, 9746.314, 1172.427, 52533.713 24/05/11,06:13:39,00,09,1, 11.9,1,1, 6.808, 9746.310, 1172.427, 52533.713 24/05/11,06:13:39,01,09,1, 11.9,1,1, 6.808, 9747.487, 1169.004, 52535.346 24/05/11,06:13:39,02,09,1, 11.9,1,1, 6.808, 9748.124, 1168.843, 52533.591 24/05/11,06:13:39,03,09,1, 11.9,1,1, 6.808, 9746.606, 1168.807, 52533.103 24/05/11,06:13:39,04,09,1, 11.9,1,1, 6.808, 9747.721, 1168.631, 52534.886 24/05/11,06:13:39,05,09,1, 11.9,1,1, 6.808, 9747.236, 1168.744, 52532.342 24/05/11,06:13:39,06,09,1, 11.9,1,1, 6.808, 9746.816, 1168.722, 52534.662 24/05/11,06:13:39,07,09,1, 11.9,1,1, 6.808, 9747.825, 1168.574, 52533.979 24/05/11,06:13:39,08,09,1, 11.9,1,1, 6.808, 9747.015, 1168.786, 52533.026 24/05/11,06:13:39,09,09,1, 11.9,1,1, 6.808, 9747.701, 1168.435, 52535.136 24/05/11,06:13:39,10,09,1, 11.9,1,1, 6.808, 9747.805, 1168.426, 52533.218 24/05/11,06:13:39,11,09,1, 11.9,1,1, 6.808, 9746.837, 1168.458, 52533.594 24/05/11,06:13:39,12,09,1, 11.9,1,1, 6.808, 9747.710, 1168.098, 52534.419 24/05/11,06:13:39,13,09,1, 11.9,1,1, 6.808, 9747.030, 1168.315, 52532.391 24/05/11,06:13:39,14,09,1, 11.9,1,1, 6.808, 9746.943, 1168.233, 52534.236 24/05/11,06:13:39,15,09,1, 11.9,1,1, 6.808, 9747.860, 1168.111, 52533.867 24/05/11,06:13:39,16,09,1, 11.9,1,1, 6.808, 9747.036, 1168.310, 52533.011 24/05/11,06:13:39,17,09,1, 11.9,1,1, 6.808, 9747.707, 1167.970, 52535.016 24/05/11,06:13:39,18,09,1, 11.9,1,1, 6.808, 9747.806, 1167.925, 52533.080 24/05/11,06:13:39,19,09,1, 11.9,1,1, 6.808, 9746.880, 1167.909, 52533.484 24/05/11,06:13:40,00,09,1, 11.9,1,1, 6.803, 9746.877, 1167.909, 52533.484 24/05/11,06:13:40,01,09,1, 11.9,1,1, 6.803, 9747.319, 1164.142, 52534.345 24/05/11,06:13:40,02,09,1, 11.9,1,1, 6.803, 9747.825, 1164.206, 52532.510 24/05/11,06:13:40,03,09,1, 11.9,1,1, 6.803, 9746.389, 1164.061, 52532.101 24/05/11,06:13:40,04,09,1, 11.9,1,1, 6.803, 9747.434, 1163.924, 52533.852 24/05/11,06:13:40,05,09,1, 11.9,1,1, 6.803, 9746.958, 1164.005, 52531.280 24/05/11,06:13:40,06,09,1, 11.9,1,1, 6.803, 9746.483, 1163.938, 52533.150 24/05/11,06:13:40,07,09,1, 11.9,1,1, 6.803, 9747.833, 1163.918, 52533.509 24/05/11,06:13:40,08,09,1, 11.9,1,1, 6.803, 9746.771, 1163.911, 52531.620 24/05/11,06:13:40,09,09,1, 11.9,1,1, 6.803, 9747.251, 1163.668, 52534.162 24/05/11,06:13:40,10,09,1, 11.9,1,1, 6.803, 9747.817, 1163.644, 52532.334 24/05/11,06:13:40,11,09,1, 11.9,1,1, 6.803, 9746.341, 1163.564, 52531.984 24/05/11,06:13:40,12,09,1, 11.9,1,1, 6.803, 9747.397, 1163.409, 52533.821 24/05/11,06:13:40,13,09,1, 11.9,1,1, 6.803, 9746.918, 1163.564, 52531.223 24/05/11,06:13:40,14,09,1, 11.9,1,1, 6.803, 9746.394, 1163.498, 52532.971 24/05/11,06:13:40,15,09,1, 11.9,1,1, 6.803, 9747.746, 1163.446, 52533.319 24/05/11,06:13:40,16,09,1, 11.9,1,1, 6.803, 9746.676, 1163.504, 52531.517 24/05/11,06:13:40,17,09,1, 11.9,1,1, 6.803, 9747.227, 1163.308, 52534.044 24/05/11,06:13:40,18,09,1, 11.9,1,1, 6.803, 9747.689, 1163.205, 52532.171 24/05/11,06:13:40,19,09,1, 11.9,1,1, 6.803, 9746.268, 1163.093, 52531.857 24/05/11,06:13:41,00,10,1, 11.8,1,1, 6.801, 9746.259, 1163.093, 52531.857 24/05/11,06:13:41,01,10,1, 11.8,1,1, 6.801, 9746.639, 1160.187, 52533.239 24/05/11,06:13:41,02,10,1, 11.8,1,1, 6.801, 9747.560, 1160.161, 52531.327 24/05/11,06:13:41,03,10,1, 11.8,1,1, 6.801, 9745.674, 1160.028, 52530.361 24/05/11,06:13:41,04,10,1, 11.8,1,1, 6.801, 9747.076, 1160.047, 52533.219 24/05/11,06:13:41,05,10,1, 11.8,1,1, 6.801, 9746.597, 1160.078, 52529.952 24/05/11,06:13:41,06,10,1, 11.8,1,1, 6.801, 9745.707, 1160.017, 52531.800 24/05/11,06:13:41,07,10,1, 11.8,1,1, 6.801, 9747.620, 1160.135, 52532.745 24/05/11,06:13:41,08,10,1, 11.8,1,1, 6.801, 9746.189, 1159.987, 52529.865 24/05/11,06:13:41,09,10,1, 11.8,1,1, 6.801, 9746.655, 1159.896, 52533.110 24/05/11,06:13:41,10,10,1, 11.8,1,1, 6.801, 9747.559, 1159.827, 52531.123 24/05/11,06:13:41,11,10,1, 11.8,1,1, 6.801, 9745.570, 1159.714, 52530.218 24/05/11,06:13:41,12,10,1, 11.8,1,1, 6.801, 9747.020, 1159.739, 52533.071 24/05/11,06:13:41,13,10,1, 11.8,1,1, 6.801, 9746.476, 1159.760, 52529.720 24/05/11,06:13:41,14,10,1, 11.8,1,1, 6.801, 9745.623, 1159.663, 52531.711 24/05/11,06:13:41,15,10,1, 11.8,1,1, 6.801, 9747.586, 1159.828, 52532.633 24/05/11,06:13:41,16,10,1, 11.8,1,1, 6.801, 9746.096, 1159.684, 52529.818 24/05/11,06:13:41,17,10,1, 11.8,1,1, 6.801, 9746.586, 1159.567, 52532.958 24/05/11,06:13:41,18,10,1, 11.8,1,1, 6.801, 9747.413, 1159.500, 52530.954 24/05/11,06:13:41,19,10,1, 11.8,1,1, 6.801, 9745.484, 1159.388, 52530.139 24/05/11,06:13:42,00,10,1, 11.9,1,1, 6.807, 9745.483, 1159.388, 52530.139 24/05/11,06:13:42,01,10,1, 11.9,1,1, 6.807, 9746.239, 1156.593, 52531.606 24/05/11,06:13:42,02,10,1, 11.9,1,1, 6.807, 9746.592, 1156.568, 52529.465 24/05/11,06:13:42,03,10,1, 11.9,1,1, 6.807, 9745.198, 1156.514, 52529.341 24/05/11,06:13:42,04,10,1, 11.9,1,1, 6.807, 9746.368, 1156.417, 52531.079 24/05/11,06:13:42,05,10,1, 11.9,1,1, 6.807, 9745.719, 1156.547, 52528.443 24/05/11,06:13:42,06,10,1, 11.9,1,1, 6.807, 9745.454, 1156.426, 52530.410 24/05/11,06:13:42,07,10,1, 11.9,1,1, 6.807, 9746.806, 1156.413, 52530.506 24/05/11,06:13:42,08,10,1, 11.9,1,1, 6.807, 9745.669, 1156.396, 52528.943 24/05/11,06:13:42,09,10,1, 11.9,1,1, 6.807, 9746.226, 1156.140, 52531.375 24/05/11,06:13:42,10,10,1, 11.9,1,1, 6.807, 9746.543, 1156.125, 52529.219 24/05/11,06:13:42,11,10,1, 11.9,1,1, 6.807, 9745.150, 1156.067, 52529.105 24/05/11,06:13:42,12,10,1, 11.9,1,1, 6.807, 9746.316, 1155.909, 52530.667 24/05/11,06:13:42,13,10,1, 11.9,1,1, 6.807, 9745.728, 1156.048, 52528.184 24/05/11,06:13:42,14,10,1, 11.9,1,1, 6.807, 9745.405, 1156.010, 52530.386 24/05/11,06:13:42,15,10,1, 11.9,1,1, 6.807, 9746.809, 1155.929, 52530.298 24/05/11,06:13:42,16,10,1, 11.9,1,1, 6.807, 9745.593, 1155.980, 52528.555 24/05/11,06:13:42,17,10,1, 11.9,1,1, 6.807, 9746.269, 1155.698, 52531.051 24/05/11,06:13:42,18,10,1, 11.9,1,1, 6.807, 9746.538, 1155.657, 52528.988 24/05/11,06:13:42,19,10,1, 11.9,1,1, 6.807, 9745.147, 1155.583, 52528.985 24/05/11,06:13:43,00,10,1, 11.9,1,1, 6.803, 9745.141, 1155.583, 52528.985 24/05/11,06:13:43,01,10,1, 11.9,1,1, 6.803, 9745.999, 1152.443, 52529.214 24/05/11,06:13:43,02,10,1, 11.9,1,1, 6.803, 9747.147, 1152.638, 52528.505 24/05/11,06:13:43,03,10,1, 11.9,1,1, 6.803, 9745.403, 1152.322, 52526.840 24/05/11,06:13:43,04,10,1, 11.9,1,1, 6.803, 9746.300, 1152.514, 52529.348 24/05/11,06:13:43,05,10,1, 11.9,1,1, 6.803, 9746.541, 1152.633, 52527.204 24/05/11,06:13:43,06,10,1, 11.9,1,1, 6.803, 9745.482, 1152.321, 52527.966 24/05/11,06:13:43,07,10,1, 11.9,1,1, 6.803, 9747.172, 1152.587, 52529.464 24/05/11,06:13:43,08,10,1, 11.9,1,1, 6.803, 9746.296, 1152.357, 52526.900 24/05/11,06:13:43,09,10,1, 11.9,1,1, 6.803, 9746.103, 1152.135, 52529.006 24/05/11,06:13:43,10,10,1, 11.9,1,1, 6.803, 9747.145, 1152.316, 52528.224 24/05/11,06:13:43,11,10,1, 11.9,1,1, 6.803, 9745.424, 1151.947, 52526.625 24/05/11,06:13:43,12,10,1, 11.9,1,1, 6.803, 9746.436, 1152.082, 52529.233 24/05/11,06:13:43,13,10,1, 11.9,1,1, 6.803, 9746.526, 1152.284, 52527.109 24/05/11,06:13:43,14,10,1, 11.9,1,1, 6.803, 9745.541, 1151.998, 52527.848 24/05/11,06:13:43,15,10,1, 11.9,1,1, 6.803, 9747.257, 1152.168, 52529.267 24/05/11,06:13:43,16,10,1, 11.9,1,1, 6.803, 9746.332, 1151.931, 52526.794 24/05/11,06:13:43,17,10,1, 11.9,1,1, 6.803, 9746.192, 1151.758, 52528.985 24/05/11,06:13:43,18,10,1, 11.9,1,1, 6.803, 9747.222, 1151.954, 52528.007 24/05/11,06:13:43,19,10,1, 11.9,1,1, 6.803, 9745.506, 1151.668, 52526.566 24/05/11,06:13:44,00,10,1, 11.9,1,1, 6.804, 9745.500, 1151.668, 52526.566 24/05/11,06:13:44,01,10,1, 11.9,1,1, 6.804, 9746.712, 1149.198, 52528.103 24/05/11,06:13:44,02,10,1, 11.9,1,1, 6.804, 9747.628, 1149.320, 52526.858 24/05/11,06:13:44,03,10,1, 11.9,1,1, 6.804, 9745.893, 1149.033, 52525.664 24/05/11,06:13:44,04,10,1, 11.9,1,1, 6.804, 9747.016, 1149.188, 52528.251 24/05/11,06:13:44,05,10,1, 11.9,1,1, 6.804, 9747.031, 1149.242, 52525.759 24/05/11,06:13:44,06,10,1, 11.9,1,1, 6.804, 9746.110, 1149.029, 52527.008 24/05/11,06:13:44,07,10,1, 11.9,1,1, 6.804, 9747.863, 1149.212, 52528.240 24/05/11,06:13:44,08,10,1, 11.9,1,1, 6.804, 9746.762, 1149.015, 52525.593 24/05/11,06:13:44,09,10,1, 11.9,1,1, 6.804, 9746.735, 1148.794, 52527.942 24/05/11,06:13:44,10,10,1, 11.9,1,1, 6.804, 9747.747, 1148.979, 52526.737 24/05/11,06:13:44,11,10,1, 11.9,1,1, 6.804, 9745.925, 1148.667, 52525.535 24/05/11,06:13:44,12,10,1, 11.9,1,1, 6.804, 9747.063, 1148.821, 52528.043 24/05/11,06:13:44,13,10,1, 11.9,1,1, 6.804, 9747.113, 1148.955, 52525.636 24/05/11,06:13:44,14,10,1, 11.9,1,1, 6.804, 9746.136, 1148.702, 52526.847 24/05/11,06:13:44,15,10,1, 11.9,1,1, 6.804, 9747.850, 1148.869, 52528.025 24/05/11,06:13:44,16,10,1, 11.9,1,1, 6.804, 9746.793, 1148.681, 52525.453 24/05/11,06:13:44,17,10,1, 11.9,1,1, 6.804, 9746.800, 1148.513, 52527.857 24/05/11,06:13:44,18,10,1, 11.9,1,1, 6.804, 9747.700, 1148.626, 52526.502 24/05/11,06:13:44,19,10,1, 11.9,1,1, 6.804, 9745.978, 1148.360, 52525.337 24/05/11,06:13:45,00,10,1, 11.9,1,1, 6.806, 9745.976, 1148.360, 52525.337 24/05/11,06:13:45,01,10,1, 11.9,1,1, 6.806, 9747.261, 1145.853, 52526.764 24/05/11,06:13:45,02,10,1, 11.9,1,1, 6.806, 9748.184, 1145.984, 52525.468 24/05/11,06:13:45,03,10,1, 11.9,1,1, 6.806, 9746.419, 1145.718, 52524.309 24/05/11,06:13:45,04,10,1, 11.9,1,1, 6.806, 9747.641, 1145.863, 52526.924 24/05/11,06:13:45,05,10,1, 11.9,1,1, 6.806, 9747.616, 1145.964, 52524.443 24/05/11,06:13:45,06,10,1, 11.9,1,1, 6.806, 9746.748, 1145.671, 52525.788 24/05/11,06:13:45,07,10,1, 11.9,1,1, 6.806, 9748.513, 1145.907, 52526.866 24/05/11,06:13:45,08,10,1, 11.9,1,1, 6.806, 9747.312, 1145.638, 52524.179 24/05/11,06:13:45,09,10,1, 11.9,1,1, 6.806, 9747.346, 1145.483, 52526.638 24/05/11,06:13:45,10,10,1, 11.9,1,1, 6.806, 9748.299, 1145.623, 52525.267 24/05/11,06:13:45,11,10,1, 11.9,1,1, 6.806, 9746.592, 1145.315, 52524.127 24/05/11,06:13:45,12,10,1, 11.9,1,1, 6.806, 9747.733, 1145.498, 52526.764 24/05/11,06:13:45,13,10,1, 11.9,1,1, 6.806, 9747.694, 1145.569, 52524.213 24/05/11,06:13:45,14,10,1, 11.9,1,1, 6.806, 9746.842, 1145.295, 52525.551 24/05/11,06:13:45,15,10,1, 11.9,1,1, 6.806, 9748.572, 1145.507, 52526.652 24/05/11,06:13:45,16,10,1, 11.9,1,1, 6.806, 9747.416, 1145.233, 52524.023 24/05/11,06:13:45,17,10,1, 11.9,1,1, 6.806, 9747.415, 1145.070, 52526.481 24/05/11,06:13:45,18,10,1, 11.9,1,1, 6.806, 9748.302, 1145.267, 52525.057 24/05/11,06:13:45,19,10,1, 11.9,1,1, 6.806, 9746.621, 1144.933, 52523.987 24/05/11,06:13:46,00,10,1, 11.9,1,1, 6.806, 9746.618, 1144.933, 52523.987 24/05/11,06:13:46,01,10,1, 11.9,1,1, 6.806, 9748.701, 1141.447, 52525.153 24/05/11,06:13:46,02,10,1, 11.9,1,1, 6.806, 9748.588, 1141.425, 52522.373 24/05/11,06:13:46,03,10,1, 11.9,1,1, 6.806, 9747.414, 1141.383, 52523.273 24/05/11,06:13:46,04,10,1, 11.9,1,1, 6.806, 9748.915, 1141.321, 52524.508 24/05/11,06:13:46,05,10,1, 11.9,1,1, 6.806, 9747.975, 1141.378, 52521.915 24/05/11,06:13:46,06,10,1, 11.9,1,1, 6.806, 9748.143, 1141.309, 52524.646 24/05/11,06:13:46,07,10,1, 11.9,1,1, 6.806, 9749.320, 1141.234, 52523.696 24/05/11,06:13:46,08,10,1, 11.9,1,1, 6.806, 9747.863, 1141.157, 52522.380 24/05/11,06:13:46,09,10,1, 11.9,1,1, 6.806, 9748.868, 1140.886, 52524.933 24/05/11,06:13:46,10,10,1, 11.9,1,1, 6.806, 9748.691, 1140.934, 52521.999 24/05/11,06:13:46,11,10,1, 11.9,1,1, 6.806, 9747.507, 1140.843, 52522.856 24/05/11,06:13:46,12,10,1, 11.9,1,1, 6.806, 9749.048, 1140.789, 52524.197 24/05/11,06:13:46,13,10,1, 11.9,1,1, 6.806, 9748.083, 1140.868, 52521.542 24/05/11,06:13:46,14,10,1, 11.9,1,1, 6.806, 9748.273, 1140.767, 52524.349 24/05/11,06:13:46,15,10,1, 11.9,1,1, 6.806, 9749.466, 1140.656, 52523.522 24/05/11,06:13:46,16,10,1, 11.9,1,1, 6.806, 9748.028, 1140.582, 52522.192 24/05/11,06:13:46,17,10,1, 11.9,1,1, 6.806, 9748.899, 1140.323, 52524.703 24/05/11,06:13:46,18,10,1, 11.9,1,1, 6.806, 9748.786, 1140.335, 52521.680 24/05/11,06:13:46,19,10,1, 11.9,1,1, 6.806, 9747.614, 1140.321, 52522.634 24/05/11,06:13:47,00,10,1, 11.9,1,1, 6.805, 9747.611, 1140.321, 52522.634 24/05/11,06:13:47,01,10,1, 11.9,1,1, 6.805, 9749.885, 1135.431, 52522.123 24/05/11,06:13:47,02,10,1, 11.9,1,1, 6.805, 9750.398, 1135.544, 52520.251 24/05/11,06:13:47,03,10,1, 11.9,1,1, 6.805, 9748.818, 1135.294, 52519.803 24/05/11,06:13:47,04,10,1, 11.9,1,1, 6.805, 9750.299, 1135.394, 52522.014 24/05/11,06:13:47,05,10,1, 11.9,1,1, 6.805, 9749.974, 1135.387, 52519.547 24/05/11,06:13:47,06,10,1, 11.9,1,1, 6.805, 9749.473, 1135.158, 52521.299 24/05/11,06:13:47,07,10,1, 11.9,1,1, 6.805, 9751.009, 1135.265, 52521.602 24/05/11,06:13:47,08,10,1, 11.9,1,1, 6.805, 9749.619, 1134.977, 52519.412 24/05/11,06:13:47,09,10,1, 11.9,1,1, 6.805, 9750.063, 1134.829, 52521.903 24/05/11,06:13:47,10,10,1, 11.9,1,1, 6.805, 9750.561, 1134.907, 52519.870 24/05/11,06:13:47,11,10,1, 11.9,1,1, 6.805, 9749.079, 1134.694, 52519.676 24/05/11,06:13:47,12,10,1, 11.9,1,1, 6.805, 9750.447, 1134.820, 52521.838 24/05/11,06:13:47,13,10,1, 11.9,1,1, 6.805, 9750.119, 1134.847, 52519.277 24/05/11,06:13:47,14,10,1, 11.9,1,1, 6.805, 9749.667, 1134.614, 52521.227 24/05/11,06:13:47,15,10,1, 11.9,1,1, 6.805, 9751.165, 1134.679, 52521.384 24/05/11,06:13:47,16,10,1, 11.9,1,1, 6.805, 9749.823, 1134.432, 52519.135 24/05/11,06:13:47,17,10,1, 11.9,1,1, 6.805, 9750.191, 1134.268, 52521.648 24/05/11,06:13:47,18,10,1, 11.9,1,1, 6.805, 9750.695, 1134.358, 52519.710 24/05/11,06:13:47,19,10,1, 11.9,1,1, 6.805, 9749.165, 1134.195, 52519.336 24/05/11,06:13:48,00,10,1, 11.9,1,1, 6.806, 9749.163, 1134.195, 52519.336 24/05/11,06:13:48,01,10,1, 11.9,1,1, 6.806, 9751.405, 1130.899, 52520.400 24/05/11,06:13:48,02,10,1, 11.9,1,1, 6.806, 9751.836, 1131.004, 52518.326 24/05/11,06:13:48,03,10,1, 11.9,1,1, 6.806, 9750.285, 1130.765, 52518.355 24/05/11,06:13:48,04,10,1, 11.9,1,1, 6.806, 9751.866, 1130.914, 52520.409 24/05/11,06:13:48,05,10,1, 11.9,1,1, 6.806, 9751.386, 1130.959, 52517.832 24/05/11,06:13:48,06,10,1, 11.9,1,1, 6.806, 9751.032, 1130.738, 52519.812 24/05/11,06:13:48,07,10,1, 11.9,1,1, 6.806, 9752.466, 1130.836, 52519.920 24/05/11,06:13:48,08,10,1, 11.9,1,1, 6.806, 9750.992, 1130.577, 52517.759 24/05/11,06:13:48,09,10,1, 11.9,1,1, 6.806, 9751.528, 1130.493, 52520.356 24/05/11,06:13:48,10,10,1, 11.9,1,1, 6.806, 9751.909, 1130.555, 52518.234 24/05/11,06:13:48,11,10,1, 11.9,1,1, 6.806, 9750.453, 1130.415, 52518.076 24/05/11,06:13:48,12,10,1, 11.9,1,1, 6.806, 9751.976, 1130.566, 52520.267 24/05/11,06:13:48,13,10,1, 11.9,1,1, 6.806, 9751.499, 1130.580, 52517.731 24/05/11,06:13:48,14,10,1, 11.9,1,1, 6.806, 9751.140, 1130.369, 52519.680 24/05/11,06:13:48,15,10,1, 11.9,1,1, 6.806, 9752.648, 1130.491, 52519.671 24/05/11,06:13:48,16,10,1, 11.9,1,1, 6.806, 9751.110, 1130.223, 52517.642 24/05/11,06:13:48,17,10,1, 11.9,1,1, 6.806, 9751.651, 1130.072, 52520.160 24/05/11,06:13:48,18,10,1, 11.9,1,1, 6.806, 9752.029, 1130.217, 52518.012 24/05/11,06:13:48,19,10,1, 11.9,1,1, 6.806, 9750.542, 1130.054, 52518.146 24/05/11,06:13:49,00,10,1, 11.9,1,1, 6.808, 9750.540, 1130.054, 52518.146 24/05/11,06:13:49,01,10,1, 11.9,1,1, 6.808, 9752.907, 1127.588, 52520.208 24/05/11,06:13:49,02,10,1, 11.9,1,1, 6.808, 9752.282, 1127.485, 52516.209 24/05/11,06:13:49,03,10,1, 11.9,1,1, 6.808, 9751.231, 1127.596, 52518.441 24/05/11,06:13:49,04,10,1, 11.9,1,1, 6.808, 9753.319, 1127.589, 52519.375 24/05/11,06:13:49,05,10,1, 11.9,1,1, 6.808, 9751.709, 1127.531, 52516.270 24/05/11,06:13:49,06,10,1, 11.9,1,1, 6.808, 9752.422, 1127.559, 52520.196 24/05/11,06:13:49,07,10,1, 11.9,1,1, 6.808, 9753.508, 1127.344, 52517.985 24/05/11,06:13:49,08,10,1, 11.9,1,1, 6.808, 9751.427, 1127.314, 52517.044 24/05/11,06:13:49,09,10,1, 11.9,1,1, 6.808, 9753.110, 1127.269, 52520.082 24/05/11,06:13:49,10,10,1, 11.9,1,1, 6.808, 9752.412, 1127.151, 52516.158 24/05/11,06:13:49,11,10,1, 11.9,1,1, 6.808, 9751.327, 1127.322, 52518.405 24/05/11,06:13:49,12,10,1, 11.9,1,1, 6.808, 9753.464, 1127.282, 52519.318 24/05/11,06:13:49,13,10,1, 11.9,1,1, 6.808, 9751.805, 1127.200, 52516.118 24/05/11,06:13:49,14,10,1, 11.9,1,1, 6.808, 9752.538, 1127.241, 52520.045 24/05/11,06:13:49,15,10,1, 11.9,1,1, 6.808, 9753.563, 1127.064, 52517.858 24/05/11,06:13:49,16,10,1, 11.9,1,1, 6.808, 9751.507, 1127.054, 52516.919 24/05/11,06:13:49,17,10,1, 11.9,1,1, 6.808, 9753.176, 1126.924, 52519.876 24/05/11,06:13:49,18,10,1, 11.9,1,1, 6.808, 9752.481, 1126.927, 52516.031 24/05/11,06:13:49,19,10,1, 11.9,1,1, 6.808, 9751.531, 1127.011, 52518.295 24/05/11,06:13:50,00,10,1, 11.9,1,1, 6.809, 9751.525, 1127.011, 52518.295 24/05/11,06:13:50,01,10,1, 11.9,1,1, 6.809, 9754.372, 1124.987, 52519.487 24/05/11,06:13:50,02,10,1, 11.9,1,1, 6.809, 9753.566, 1124.924, 52515.601 24/05/11,06:13:50,03,10,1, 11.9,1,1, 6.809, 9752.713, 1125.095, 52518.107 24/05/11,06:13:50,04,10,1, 11.9,1,1, 6.809, 9754.823, 1125.018, 52518.642 24/05/11,06:13:50,05,10,1, 11.9,1,1, 6.809, 9753.188, 1125.031, 52515.780 24/05/11,06:13:50,06,10,1, 11.9,1,1, 6.809, 9753.995, 1125.065, 52519.625 24/05/11,06:13:50,07,10,1, 11.9,1,1, 6.809, 9754.805, 1124.824, 52517.047 24/05/11,06:13:50,08,10,1, 11.9,1,1, 6.809, 9752.831, 1124.863, 52516.449 24/05/11,06:13:50,09,10,1, 11.9,1,1, 6.809, 9754.523, 1124.776, 52519.368 24/05/11,06:13:50,10,10,1, 11.9,1,1, 6.809, 9753.694, 1124.735, 52515.381 24/05/11,06:13:50,11,10,1, 11.9,1,1, 6.809, 9752.896, 1124.889, 52517.962 24/05/11,06:13:50,12,10,1, 11.9,1,1, 6.809, 9754.926, 1124.883, 52518.561 24/05/11,06:13:50,13,10,1, 11.9,1,1, 6.809, 9753.271, 1124.792, 52515.716 24/05/11,06:13:50,14,10,1, 11.9,1,1, 6.809, 9754.078, 1124.848, 52519.714 24/05/11,06:13:50,15,10,1, 11.9,1,1, 6.809, 9754.711, 1124.625, 52516.557 24/05/11,06:13:50,16,10,1, 11.9,1,1, 6.809, 9753.380, 1124.656, 52516.655 24/05/11,06:13:50,17,10,1, 11.9,1,1, 6.809, 9754.380, 1124.617, 52519.470 24/05/11,06:13:50,18,10,1, 11.9,1,1, 6.809, 9753.645, 1124.552, 52515.156 24/05/11,06:13:50,19,10,1, 11.9,1,1, 6.809, 9753.333, 1124.643, 52517.553 24/05/11,06:13:51,00,10,1, 11.9,1,1, 6.807, 9753.327, 1124.643, 52517.553 24/05/11,06:13:51,01,10,1, 11.9,1,1, 6.807, 9755.053, 1123.274, 52517.956 24/05/11,06:13:51,02,10,1, 11.9,1,1, 6.807, 9754.680, 1123.497, 52515.735 24/05/11,06:13:51,03,10,1, 11.9,1,1, 6.807, 9754.185, 1123.363, 52517.326 24/05/11,06:13:51,04,10,1, 11.9,1,1, 6.807, 9755.466, 1123.481, 52517.663 24/05/11,06:13:51,05,10,1, 11.9,1,1, 6.807, 9754.640, 1123.533, 52516.059 24/05/11,06:13:51,06,10,1, 11.9,1,1, 6.807, 9755.050, 1123.236, 52518.318 24/05/11,06:13:51,07,10,1, 11.9,1,1, 6.807, 9755.528, 1123.282, 52516.789 24/05/11,06:13:51,08,10,1, 11.9,1,1, 6.807, 9754.304, 1123.244, 52516.279 24/05/11,06:13:51,09,10,1, 11.9,1,1, 6.807, 9755.159, 1123.115, 52517.924 24/05/11,06:13:51,10,10,1, 11.9,1,1, 6.807, 9754.750, 1123.309, 52515.679 24/05/11,06:13:51,11,10,1, 11.9,1,1, 6.807, 9754.325, 1123.258, 52517.165 24/05/11,06:13:51,12,10,1, 11.9,1,1, 6.807, 9755.587, 1123.277, 52517.596 24/05/11,06:13:51,13,10,1, 11.9,1,1, 6.807, 9754.730, 1123.348, 52515.971 24/05/11,06:13:51,14,10,1, 11.9,1,1, 6.807, 9755.170, 1123.088, 52518.256 24/05/11,06:13:51,15,10,1, 11.9,1,1, 6.807, 9755.641, 1123.112, 52516.635 24/05/11,06:13:51,16,10,1, 11.9,1,1, 6.807, 9754.402, 1123.072, 52516.128 24/05/11,06:13:51,17,10,1, 11.9,1,1, 6.807, 9755.240, 1122.896, 52517.779 24/05/11,06:13:51,18,10,1, 11.9,1,1, 6.807, 9754.869, 1123.092, 52515.549 24/05/11,06:13:51,19,10,1, 11.9,1,1, 6.807, 9754.371, 1123.014, 52517.127 24/05/11,06:13:52,00,09,1, 11.9,1,1, 6.810, 9754.370, 1123.014, 52517.127 24/05/11,06:13:52,01,09,1, 11.9,1,1, 6.810, 9756.579, 1121.125, 52516.716 24/05/11,06:13:52,02,09,1, 11.9,1,1, 6.810, 9756.202, 1121.349, 52514.628 24/05/11,06:13:52,03,09,1, 11.9,1,1, 6.810, 9755.871, 1121.266, 52516.379 24/05/11,06:13:52,04,09,1, 11.9,1,1, 6.810, 9757.118, 1121.284, 52516.513 24/05/11,06:13:52,05,09,1, 11.9,1,1, 6.810, 9756.203, 1121.294, 52514.929 24/05/11,06:13:52,06,09,1, 11.9,1,1, 6.810, 9756.660, 1121.041, 52517.069 24/05/11,06:13:52,07,09,1, 11.9,1,1, 6.810, 9757.028, 1121.085, 52515.375 24/05/11,06:13:52,08,09,1, 11.9,1,1, 6.810, 9755.834, 1120.948, 52515.115 24/05/11,06:13:52,09,09,1, 11.9,1,1, 6.810, 9756.833, 1120.884, 52516.628 24/05/11,06:13:52,10,09,1, 11.9,1,1, 6.810, 9756.362, 1121.079, 52514.516 24/05/11,06:13:52,11,09,1, 11.9,1,1, 6.810, 9755.997, 1121.024, 52516.168 24/05/11,06:13:52,12,09,1, 11.9,1,1, 6.810, 9757.322, 1121.012, 52516.367 24/05/11,06:13:52,13,09,1, 11.9,1,1, 6.810, 9756.383, 1121.070, 52514.903 24/05/11,06:13:52,14,09,1, 11.9,1,1, 6.810, 9756.849, 1120.772, 52516.979 24/05/11,06:13:52,15,09,1, 11.9,1,1, 6.810, 9757.253, 1120.765, 52515.176 24/05/11,06:13:52,16,09,1, 11.9,1,1, 6.810, 9755.988, 1120.766, 52515.036 24/05/11,06:13:52,17,09,1, 11.9,1,1, 6.810, 9756.996, 1120.625, 52516.461 24/05/11,06:13:52,18,09,1, 11.9,1,1, 6.810, 9756.567, 1120.863, 52514.244 24/05/11,06:13:52,19,09,1, 11.9,1,1, 6.810, 9756.273, 1120.697, 52516.055 24/05/11,06:13:53,00,10,1, 11.9,1,1, 6.807, 9756.265, 1120.697, 52516.055 24/05/11,06:13:53,01,10,1, 11.9,1,1, 6.807, 9758.767, 1118.145, 52515.101 24/05/11,06:13:53,02,10,1, 11.9,1,1, 6.807, 9758.257, 1118.310, 52512.968 24/05/11,06:13:53,03,10,1, 11.9,1,1, 6.807, 9758.078, 1118.245, 52514.971 24/05/11,06:13:53,04,10,1, 11.9,1,1, 6.807, 9759.326, 1118.206, 52514.791 24/05/11,06:13:53,05,10,1, 11.9,1,1, 6.807, 9758.300, 1118.198, 52513.421 24/05/11,06:13:53,06,10,1, 11.9,1,1, 6.807, 9758.851, 1117.873, 52515.466 24/05/11,06:13:53,07,10,1, 11.9,1,1, 6.807, 9759.042, 1117.962, 52513.532 24/05/11,06:13:53,08,10,1, 11.9,1,1, 6.807, 9757.896, 1117.900, 52513.587 24/05/11,06:13:53,09,10,1, 11.9,1,1, 6.807, 9758.967, 1117.823, 52514.964 24/05/11,06:13:53,10,10,1, 11.9,1,1, 6.807, 9758.412, 1117.951, 52512.772 24/05/11,06:13:53,11,10,1, 11.9,1,1, 6.807, 9758.267, 1117.831, 52514.802 24/05/11,06:13:53,12,10,1, 11.9,1,1, 6.807, 9759.528, 1117.841, 52514.621 24/05/11,06:13:53,13,10,1, 11.9,1,1, 6.807, 9758.525, 1117.816, 52513.271 24/05/11,06:13:53,14,10,1, 11.9,1,1, 6.807, 9759.040, 1117.528, 52515.317 24/05/11,06:13:53,15,10,1, 11.9,1,1, 6.807, 9759.246, 1117.608, 52513.279 24/05/11,06:13:53,16,10,1, 11.9,1,1, 6.807, 9758.077, 1117.546, 52513.482 24/05/11,06:13:53,17,10,1, 11.9,1,1, 6.807, 9759.155, 1117.406, 52514.788 24/05/11,06:13:53,18,10,1, 11.9,1,1, 6.807, 9758.638, 1117.614, 52512.677 24/05/11,06:13:53,19,10,1, 11.9,1,1, 6.807, 9758.525, 1117.407, 52514.577 24/05/11,06:13:54,00,10,1, 11.9,1,1, 6.806, 9758.518, 1117.407, 52514.577 24/05/11,06:13:54,01,10,1, 11.9,1,1, 6.806, 9760.607, 1113.998, 52513.194 24/05/11,06:13:54,02,10,1, 11.9,1,1, 6.806, 9760.053, 1114.172, 52511.096 24/05/11,06:13:54,03,10,1, 11.9,1,1, 6.806, 9760.088, 1113.982, 52513.216 24/05/11,06:13:54,04,10,1, 11.9,1,1, 6.806, 9761.192, 1113.903, 52512.750 24/05/11,06:13:54,05,10,1, 11.9,1,1, 6.806, 9760.032, 1113.913, 52511.496 24/05/11,06:13:54,06,10,1, 11.9,1,1, 6.806, 9760.689, 1113.584, 52513.475 24/05/11,06:13:54,07,10,1, 11.9,1,1, 6.806, 9760.697, 1113.643, 52511.282 24/05/11,06:13:54,08,10,1, 11.9,1,1, 6.806, 9759.616, 1113.588, 52511.862 24/05/11,06:13:54,09,10,1, 11.9,1,1, 6.806, 9760.788, 1113.532, 52512.905 24/05/11,06:13:54,10,10,1, 11.9,1,1, 6.806, 9760.269, 1113.728, 52510.896 24/05/11,06:13:54,11,10,1, 11.9,1,1, 6.806, 9760.212, 1113.508, 52512.982 24/05/11,06:13:54,12,10,1, 11.9,1,1, 6.806, 9761.333, 1113.467, 52512.502 24/05/11,06:13:54,13,10,1, 11.9,1,1, 6.806, 9760.201, 1113.453, 52511.309 24/05/11,06:13:54,14,10,1, 11.9,1,1, 6.806, 9760.840, 1113.206, 52513.257 24/05/11,06:13:54,15,10,1, 11.9,1,1, 6.806, 9760.834, 1113.250, 52511.035 24/05/11,06:13:54,16,10,1, 11.9,1,1, 6.806, 9759.819, 1113.194, 52511.549 24/05/11,06:13:54,17,10,1, 11.9,1,1, 6.806, 9760.986, 1113.121, 52512.647 24/05/11,06:13:54,18,10,1, 11.9,1,1, 6.806, 9760.415, 1113.291, 52510.794 24/05/11,06:13:54,19,10,1, 11.9,1,1, 6.806, 9760.420, 1113.064, 52512.977 24/05/11,06:13:55,00,10,1, 11.9,1,1, 6.807, 9760.420, 1113.064, 52512.977 24/05/11,06:13:55,01,10,1, 11.9,1,1, 6.807, 9761.658, 1110.024, 52511.069 24/05/11,06:13:55,02,10,1, 11.9,1,1, 6.807, 9761.543, 1110.288, 52510.158 24/05/11,06:13:55,03,10,1, 11.9,1,1, 6.807, 9761.452, 1109.944, 52511.270 24/05/11,06:13:55,04,10,1, 11.9,1,1, 6.807, 9762.187, 1109.989, 52510.951 24/05/11,06:13:55,05,10,1, 11.9,1,1, 6.807, 9761.488, 1109.935, 52510.145 24/05/11,06:13:55,06,10,1, 11.9,1,1, 6.807, 9761.645, 1109.572, 52511.143 24/05/11,06:13:55,07,10,1, 11.9,1,1, 6.807, 9761.685, 1109.865, 52509.995 24/05/11,06:13:55,08,10,1, 11.9,1,1, 6.807, 9761.072, 1109.691, 52510.354 24/05/11,06:13:55,09,10,1, 11.9,1,1, 6.807, 9761.758, 1109.679, 52511.115 24/05/11,06:13:55,10,10,1, 11.9,1,1, 6.807, 9761.607, 1109.951, 52510.038 24/05/11,06:13:55,11,10,1, 11.9,1,1, 6.807, 9761.555, 1109.541, 52511.188 24/05/11,06:13:55,12,10,1, 11.9,1,1, 6.807, 9762.233, 1109.683, 52510.885 24/05/11,06:13:55,13,10,1, 11.9,1,1, 6.807, 9761.481, 1109.594, 52510.017 24/05/11,06:13:55,14,10,1, 11.9,1,1, 6.807, 9761.704, 1109.227, 52511.001 24/05/11,06:13:55,15,10,1, 11.9,1,1, 6.807, 9761.779, 1109.540, 52509.917 24/05/11,06:13:55,16,10,1, 11.9,1,1, 6.807, 9761.060, 1109.324, 52510.321 24/05/11,06:13:55,17,10,1, 11.9,1,1, 6.807, 9761.773, 1109.328, 52510.837 24/05/11,06:13:55,18,10,1, 11.9,1,1, 6.807, 9761.674, 1109.583, 52509.880 24/05/11,06:13:55,19,10,1, 11.9,1,1, 6.807, 9761.602, 1109.208, 52511.037 24/05/11,06:13:56,00,10,1, 11.9,1,1, 6.810, 9761.597, 1109.208, 52511.037 24/05/11,06:13:56,01,10,1, 11.9,1,1, 6.810, 9762.117, 1106.896, 52510.203 24/05/11,06:13:56,02,10,1, 11.9,1,1, 6.810, 9761.843, 1107.075, 52509.315 24/05/11,06:13:56,03,10,1, 11.9,1,1, 6.810, 9761.843, 1106.684, 52510.414 24/05/11,06:13:56,04,10,1, 11.9,1,1, 6.810, 9762.433, 1106.799, 52509.856 24/05/11,06:13:56,05,10,1, 11.9,1,1, 6.810, 9761.567, 1106.681, 52509.240 24/05/11,06:13:56,06,10,1, 11.9,1,1, 6.810, 9761.813, 1106.463, 52510.050 24/05/11,06:13:56,07,10,1, 11.9,1,1, 6.810, 9761.826, 1106.769, 52508.923 24/05/11,06:13:56,08,10,1, 11.9,1,1, 6.810, 9761.260, 1106.589, 52509.567 24/05/11,06:13:56,09,10,1, 11.9,1,1, 6.810, 9762.089, 1106.578, 52510.159 24/05/11,06:13:56,10,10,1, 11.9,1,1, 6.810, 9761.810, 1106.779, 52509.163 24/05/11,06:13:56,11,10,1, 11.9,1,1, 6.810, 9761.893, 1106.367, 52510.375 24/05/11,06:13:56,12,10,1, 11.9,1,1, 6.810, 9762.406, 1106.519, 52509.689 24/05/11,06:13:56,13,10,1, 11.9,1,1, 6.810, 9761.497, 1106.406, 52509.113 24/05/11,06:13:56,14,10,1, 11.9,1,1, 6.810, 9761.786, 1106.121, 52510.039 24/05/11,06:13:56,15,10,1, 11.9,1,1, 6.810, 9761.768, 1106.458, 52508.899 24/05/11,06:13:56,16,10,1, 11.9,1,1, 6.810, 9761.222, 1106.260, 52509.500 24/05/11,06:13:56,17,10,1, 11.9,1,1, 6.810, 9762.088, 1106.347, 52510.227 24/05/11,06:13:56,18,10,1, 11.9,1,1, 6.810, 9761.803, 1106.545, 52509.230 24/05/11,06:13:56,19,10,1, 11.9,1,1, 6.810, 9761.826, 1106.078, 52510.326 24/05/11,06:13:57,00,10,1, 12.0,1,1, 6.810, 9761.822, 1106.078, 52510.326 24/05/11,06:13:57,01,10,1, 12.0,1,1, 6.810, 9761.893, 1104.031, 52509.637 24/05/11,06:13:57,02,10,1, 12.0,1,1, 6.810, 9761.568, 1104.098, 52508.688 24/05/11,06:13:57,03,10,1, 12.0,1,1, 6.810, 9761.565, 1103.702, 52509.770 24/05/11,06:13:57,04,10,1, 12.0,1,1, 6.810, 9761.994, 1103.872, 52509.017 24/05/11,06:13:57,05,10,1, 12.0,1,1, 6.810, 9761.127, 1103.751, 52508.566 24/05/11,06:13:57,06,10,1, 12.0,1,1, 6.810, 9761.476, 1103.561, 52509.412 24/05/11,06:13:57,07,10,1, 12.0,1,1, 6.810, 9761.469, 1103.949, 52508.442 24/05/11,06:13:57,08,10,1, 12.0,1,1, 6.810, 9761.234, 1103.579, 52509.070 24/05/11,06:13:57,09,10,1, 12.0,1,1, 6.810, 9761.573, 1103.703, 52509.457 24/05/11,06:13:57,10,10,1, 12.0,1,1, 6.810, 9761.865, 1103.893, 52509.208 24/05/11,06:13:57,11,10,1, 12.0,1,1, 6.810, 9761.313, 1103.281, 52508.810 24/05/11,06:13:57,12,10,1, 12.0,1,1, 6.810, 9761.774, 1103.733, 52509.571 24/05/11,06:13:57,13,10,1, 12.0,1,1, 6.810, 9761.561, 1103.512, 52508.693 24/05/11,06:13:57,14,10,1, 12.0,1,1, 6.810, 9761.147, 1103.166, 52508.816 24/05/11,06:13:57,15,10,1, 12.0,1,1, 6.810, 9761.744, 1103.743, 52509.327 24/05/11,06:13:57,16,10,1, 12.0,1,1, 6.810, 9761.254, 1103.190, 52508.587 24/05/11,06:13:57,17,10,1, 12.0,1,1, 6.810, 9761.467, 1103.420, 52509.407 24/05/11,06:13:57,18,10,1, 12.0,1,1, 6.810, 9761.963, 1103.548, 52509.208 24/05/11,06:13:57,19,10,1, 12.0,1,1, 6.810, 9761.291, 1102.972, 52508.748 24/05/11,06:13:58,00,10,1, 11.9,1,1, 6.810, 9761.288, 1102.972, 52508.748 24/05/11,06:13:58,01,10,1, 11.9,1,1, 6.810, 9761.678, 1100.865, 52508.928 24/05/11,06:13:58,02,10,1, 11.9,1,1, 6.810, 9761.954, 1100.988, 52508.633 24/05/11,06:13:58,03,10,1, 11.9,1,1, 6.810, 9761.273, 1100.413, 52508.144 24/05/11,06:13:58,04,10,1, 11.9,1,1, 6.810, 9761.873, 1100.866, 52508.854 24/05/11,06:13:58,05,10,1, 11.9,1,1, 6.810, 9761.553, 1100.486, 52508.121 24/05/11,06:13:58,06,10,1, 11.9,1,1, 6.810, 9761.200, 1100.368, 52508.368 24/05/11,06:13:58,07,10,1, 11.9,1,1, 6.810, 9761.891, 1100.847, 52508.774 24/05/11,06:13:58,08,10,1, 11.9,1,1, 6.810, 9761.369, 1100.299, 52508.089 24/05/11,06:13:58,09,10,1, 11.9,1,1, 6.810, 9761.713, 1100.520, 52508.779 24/05/11,06:13:58,10,10,1, 11.9,1,1, 6.810, 9762.002, 1100.604, 52508.525 24/05/11,06:13:58,11,10,1, 11.9,1,1, 6.810, 9761.325, 1100.036, 52508.093 24/05/11,06:13:58,12,10,1, 11.9,1,1, 6.810, 9761.826, 1100.530, 52508.865 24/05/11,06:13:58,13,10,1, 11.9,1,1, 6.810, 9761.532, 1100.189, 52507.931 24/05/11,06:13:58,14,10,1, 11.9,1,1, 6.810, 9761.190, 1100.027, 52508.267 24/05/11,06:13:58,15,10,1, 11.9,1,1, 6.810, 9761.923, 1100.524, 52508.732 24/05/11,06:13:58,16,10,1, 11.9,1,1, 6.810, 9761.345, 1099.943, 52508.028 24/05/11,06:13:58,17,10,1, 11.9,1,1, 6.810, 9761.670, 1100.198, 52508.817 24/05/11,06:13:58,18,10,1, 11.9,1,1, 6.810, 9761.939, 1100.246, 52508.450 24/05/11,06:13:58,19,10,1, 11.9,1,1, 6.810, 9761.258, 1099.727, 52508.135 24/05/11,06:13:59,00,10,1, 11.9,1,1, 6.810, 9761.255, 1099.727, 52508.135 24/05/11,06:13:59,01,10,1, 11.9,1,1, 6.810, 9761.852, 1097.328, 52508.146 24/05/11,06:13:59,02,10,1, 11.9,1,1, 6.810, 9762.004, 1097.254, 52507.647 24/05/11,06:13:59,03,10,1, 11.9,1,1, 6.810, 9761.313, 1096.754, 52507.319 24/05/11,06:13:59,04,10,1, 11.9,1,1, 6.810, 9761.900, 1097.294, 52507.956 24/05/11,06:13:59,05,10,1, 11.9,1,1, 6.810, 9761.498, 1096.843, 52506.998 24/05/11,06:13:59,06,10,1, 11.9,1,1, 6.810, 9761.445, 1096.829, 52507.562 24/05/11,06:13:59,07,10,1, 11.9,1,1, 6.810, 9762.057, 1097.246, 52507.877 24/05/11,06:13:59,08,10,1, 11.9,1,1, 6.810, 9761.492, 1096.636, 52507.196 24/05/11,06:13:59,09,10,1, 11.9,1,1, 6.810, 9761.937, 1097.000, 52508.018 24/05/11,06:13:59,10,10,1, 11.9,1,1, 6.810, 9762.046, 1096.892, 52507.561 24/05/11,06:13:59,11,10,1, 11.9,1,1, 6.810, 9761.311, 1096.361, 52507.183 24/05/11,06:13:59,12,10,1, 11.9,1,1, 6.810, 9761.959, 1096.903, 52507.864 24/05/11,06:13:59,13,10,1, 11.9,1,1, 6.810, 9761.493, 1096.492, 52507.012 24/05/11,06:13:59,14,10,1, 11.9,1,1, 6.810, 9761.431, 1096.504, 52507.487 24/05/11,06:13:59,15,10,1, 11.9,1,1, 6.810, 9762.114, 1096.846, 52507.701 24/05/11,06:13:59,16,10,1, 11.9,1,1, 6.810, 9761.507, 1096.238, 52507.078 24/05/11,06:13:59,17,10,1, 11.9,1,1, 6.810, 9761.933, 1096.600, 52507.999 24/05/11,06:13:59,18,10,1, 11.9,1,1, 6.810, 9761.966, 1096.495, 52507.356 24/05/11,06:13:59,19,10,1, 11.9,1,1, 6.810, 9761.352, 1095.980, 52507.095 24/05/11,06:14:00,00,09,1, 11.9,1,1, 6.810, 9761.347, 1095.980, 52507.095 24/05/11,06:14:00,01,09,1, 11.9,1,1, 6.810, 9762.334, 1093.807, 52507.174 24/05/11,06:14:00,02,09,1, 11.9,1,1, 6.810, 9762.332, 1093.583, 52506.450 24/05/11,06:14:00,03,09,1, 11.9,1,1, 6.810, 9761.604, 1093.176, 52506.195 24/05/11,06:14:00,04,09,1, 11.9,1,1, 6.810, 9762.418, 1093.767, 52506.995 24/05/11,06:14:00,05,09,1, 11.9,1,1, 6.810, 9761.827, 1093.232, 52506.029 24/05/11,06:14:00,06,09,1, 11.9,1,1, 6.810, 9761.937, 1093.427, 52506.878 24/05/11,06:14:00,07,09,1, 11.9,1,1, 6.810, 9762.632, 1093.670, 52506.875 24/05/11,06:14:00,08,09,1, 11.9,1,1, 6.810, 9761.906, 1093.051, 52506.604 24/05/11,06:14:00,09,09,1, 11.9,1,1, 6.810, 9762.579, 1093.378, 52506.663 24/05/11,06:14:00,10,09,1, 11.9,1,1, 6.810, 9761.883, 1093.163, 52505.997 24/05/11,06:14:00,11,09,1, 11.9,1,1, 6.810, 9762.021, 1092.982, 52506.912 24/05/11,06:14:00,12,09,1, 11.9,1,1, 6.810, 9762.074, 1093.326, 52505.931 24/05/11,06:14:00,13,09,1, 11.9,1,1, 6.810, 9761.659, 1093.089, 52506.375 24/05/11,06:14:00,14,09,1, 11.9,1,1, 6.810, 9762.467, 1093.130, 52507.042 24/05/11,06:14:00,15,09,1, 11.9,1,1, 6.810, 9762.196, 1093.262, 52506.210 24/05/11,06:14:00,16,09,1, 11.9,1,1, 6.810, 9762.167, 1092.807, 52507.045 24/05/11,06:14:00,17,09,1, 11.9,1,1, 6.810, 9762.606, 1093.011, 52506.471 24/05/11,06:14:00,18,09,1, 11.9,1,1, 6.810, 9761.778, 1092.853, 52505.955 24/05/11,06:14:00,19,09,1, 11.9,1,1, 6.810, 9762.056, 1092.670, 52506.611 24/05/11,06:14:01,00,09,1, 11.9,1,1, 6.809, 9762.056, 1092.670, 52506.611 24/05/11,06:14:01,01,09,1, 11.9,1,1, 6.809, 9762.200, 1090.887, 52505.427 24/05/11,06:14:01,02,09,1, 11.9,1,1, 6.809, 9761.930, 1090.806, 52505.922 24/05/11,06:14:01,03,09,1, 11.9,1,1, 6.809, 9761.934, 1090.482, 52505.523 24/05/11,06:14:01,04,09,1, 11.9,1,1, 6.809, 9761.958, 1091.053, 52505.584 24/05/11,06:14:01,05,09,1, 11.9,1,1, 6.809, 9762.083, 1090.679, 52506.350 24/05/11,06:14:01,06,09,1, 11.9,1,1, 6.809, 9762.319, 1090.711, 52506.001 24/05/11,06:14:01,07,09,1, 11.9,1,1, 6.809, 9762.306, 1090.899, 52506.237 24/05/11,06:14:01,08,09,1, 11.9,1,1, 6.809, 9762.358, 1090.430, 52507.220 24/05/11,06:14:01,09,09,1, 11.9,1,1, 6.809, 9762.164, 1090.498, 52505.007 24/05/11,06:14:01,10,09,1, 11.9,1,1, 6.809, 9761.493, 1090.519, 52505.935 24/05/11,06:14:01,11,09,1, 11.9,1,1, 6.809, 9762.380, 1090.314, 52506.218 24/05/11,06:14:01,12,09,1, 11.9,1,1, 6.809, 9761.669, 1090.601, 52504.698 24/05/11,06:14:01,13,09,1, 11.9,1,1, 6.809, 9762.029, 1090.491, 52506.977 24/05/11,06:14:01,14,09,1, 11.9,1,1, 6.809, 9762.744, 1090.375, 52505.902 24/05/11,06:14:01,15,09,1, 11.9,1,1, 6.809, 9761.812, 1090.504, 52505.523 24/05/11,06:14:01,16,09,1, 11.9,1,1, 6.809, 9762.547, 1090.160, 52507.018 24/05/11,06:14:01,17,09,1, 11.9,1,1, 6.809, 9762.152, 1090.172, 52504.828 24/05/11,06:14:01,18,09,1, 11.9,1,1, 6.809, 9761.518, 1090.174, 52505.909 24/05/11,06:14:01,19,09,1, 11.9,1,1, 6.809, 9762.418, 1090.019, 52506.187 24/05/11,06:14:02,00,09,1, 11.9,1,1, 6.810, 9762.415, 1090.019, 52506.187 24/05/11,06:14:02,01,09,1, 11.9,1,1, 6.810, 9762.370, 1088.128, 52503.968 24/05/11,06:14:02,02,09,1, 11.9,1,1, 6.810, 9761.933, 1088.120, 52505.530 24/05/11,06:14:02,03,09,1, 11.9,1,1, 6.810, 9762.909, 1087.991, 52505.605 24/05/11,06:14:02,04,09,1, 11.9,1,1, 6.810, 9762.198, 1088.221, 52504.311 24/05/11,06:14:02,05,09,1, 11.9,1,1, 6.810, 9762.741, 1088.041, 52506.480 24/05/11,06:14:02,06,09,1, 11.9,1,1, 6.810, 9763.182, 1087.933, 52505.023 24/05/11,06:14:02,07,09,1, 11.9,1,1, 6.810, 9762.189, 1087.992, 52504.910 24/05/11,06:14:02,08,09,1, 11.9,1,1, 6.810, 9762.990, 1087.727, 52506.191 24/05/11,06:14:02,09,09,1, 11.9,1,1, 6.810, 9762.407, 1087.853, 52503.936 24/05/11,06:14:02,10,09,1, 11.9,1,1, 6.810, 9762.010, 1087.850, 52505.572 24/05/11,06:14:02,11,09,1, 11.9,1,1, 6.810, 9763.064, 1087.783, 52505.546 24/05/11,06:14:02,12,09,1, 11.9,1,1, 6.810, 9762.173, 1088.023, 52504.359 24/05/11,06:14:02,13,09,1, 11.9,1,1, 6.810, 9762.786, 1087.748, 52506.417 24/05/11,06:14:02,14,09,1, 11.9,1,1, 6.810, 9763.185, 1087.724, 52504.832 24/05/11,06:14:02,15,09,1, 11.9,1,1, 6.810, 9762.248, 1087.803, 52504.916 24/05/11,06:14:02,16,09,1, 11.9,1,1, 6.810, 9763.018, 1087.443, 52505.956 24/05/11,06:14:02,17,09,1, 11.9,1,1, 6.810, 9762.417, 1087.616, 52503.644 24/05/11,06:14:02,18,09,1, 11.9,1,1, 6.810, 9762.145, 1087.620, 52505.455 24/05/11,06:14:02,19,09,1, 11.9,1,1, 6.810, 9763.124, 1087.516, 52505.443 24/05/11,06:14:03,00,09,1, 11.9,1,1, 6.813, 9763.124, 1087.516, 52505.443 24/05/11,06:14:03,01,09,1, 11.9,1,1, 6.813, 9762.876, 1085.716, 52503.157 24/05/11,06:14:03,02,09,1, 11.9,1,1, 6.813, 9762.850, 1085.704, 52505.136 24/05/11,06:14:03,03,09,1, 11.9,1,1, 6.813, 9763.798, 1085.527, 52504.633 24/05/11,06:14:03,04,09,1, 11.9,1,1, 6.813, 9762.978, 1085.713, 52503.833 24/05/11,06:14:03,05,09,1, 11.9,1,1, 6.813, 9763.725, 1085.433, 52505.716 24/05/11,06:14:03,06,09,1, 11.9,1,1, 6.813, 9763.728, 1085.373, 52503.740 24/05/11,06:14:03,07,09,1, 11.9,1,1, 6.813, 9762.838, 1085.481, 52504.268 24/05/11,06:14:03,08,09,1, 11.9,1,1, 6.813, 9763.718, 1085.185, 52504.946 24/05/11,06:14:03,09,09,1, 11.9,1,1, 6.813, 9762.976, 1085.426, 52502.912 24/05/11,06:14:03,10,09,1, 11.9,1,1, 6.813, 9763.064, 1085.361, 52504.959 24/05/11,06:14:03,11,09,1, 11.9,1,1, 6.813, 9763.972, 1085.274, 52504.436 24/05/11,06:14:03,12,09,1, 11.9,1,1, 6.813, 9763.130, 1085.482, 52503.709 24/05/11,06:14:03,13,09,1, 11.9,1,1, 6.813, 9763.913, 1085.126, 52505.672 24/05/11,06:14:03,14,09,1, 11.9,1,1, 6.813, 9763.850, 1085.093, 52503.556 24/05/11,06:14:03,15,09,1, 11.9,1,1, 6.813, 9762.951, 1085.098, 52504.100 24/05/11,06:14:03,16,09,1, 11.9,1,1, 6.813, 9763.899, 1084.893, 52504.859 24/05/11,06:14:03,17,09,1, 11.9,1,1, 6.813, 9763.107, 1085.133, 52502.809 24/05/11,06:14:03,18,09,1, 11.9,1,1, 6.813, 9763.208, 1085.037, 52504.857 24/05/11,06:14:03,19,09,1, 11.9,1,1, 6.813, 9764.140, 1084.971, 52504.204 24/05/11,06:14:04,00,09,1, 11.9,1,1, 6.812, 9764.134, 1084.971, 52504.204 24/05/11,06:14:04,01,09,1, 11.9,1,1, 6.812, 9764.747, 1082.330, 52501.555 24/05/11,06:14:04,02,09,1, 11.9,1,1, 6.812, 9765.111, 1082.235, 52503.736 24/05/11,06:14:04,03,09,1, 11.9,1,1, 6.812, 9765.846, 1082.122, 52502.628 24/05/11,06:14:04,04,09,1, 11.9,1,1, 6.812, 9764.895, 1082.242, 52502.242 24/05/11,06:14:04,05,09,1, 11.9,1,1, 6.812, 9765.683, 1081.901, 52503.823 24/05/11,06:14:04,06,09,1, 11.9,1,1, 6.812, 9765.416, 1081.915, 52501.497 24/05/11,06:14:04,07,09,1, 11.9,1,1, 6.812, 9764.746, 1081.922, 52502.614 24/05/11,06:14:04,08,09,1, 11.9,1,1, 6.812, 9765.731, 1081.699, 52502.868 24/05/11,06:14:04,09,09,1, 11.9,1,1, 6.812, 9764.970, 1081.981, 52501.343 24/05/11,06:14:04,10,09,1, 11.9,1,1, 6.812, 9765.379, 1081.785, 52503.627 24/05/11,06:14:04,11,09,1, 11.9,1,1, 6.812, 9766.134, 1081.683, 52502.345 24/05/11,06:14:04,12,09,1, 11.9,1,1, 6.812, 9765.228, 1081.779, 52501.944 24/05/11,06:14:04,13,09,1, 11.9,1,1, 6.812, 9766.064, 1081.410, 52503.509 24/05/11,06:14:04,14,09,1, 11.9,1,1, 6.812, 9765.665, 1081.456, 52501.246 24/05/11,06:14:04,15,09,1, 11.9,1,1, 6.812, 9765.035, 1081.461, 52502.350 24/05/11,06:14:04,16,09,1, 11.9,1,1, 6.812, 9765.976, 1081.244, 52502.616 24/05/11,06:14:04,17,09,1, 11.9,1,1, 6.812, 9765.213, 1081.474, 52501.086 24/05/11,06:14:04,18,09,1, 11.9,1,1, 6.812, 9765.744, 1081.302, 52503.310 24/05/11,06:14:04,19,09,1, 11.9,1,1, 6.812, 9766.443, 1081.218, 52502.135 24/05/11,06:14:05,00,09,1, 11.9,1,1, 6.811, 9766.437, 1081.218, 52502.135 24/05/11,06:14:05,01,09,1, 11.9,1,1, 6.811, 9768.286, 1077.045, 52499.376 24/05/11,06:14:05,02,09,1, 11.9,1,1, 6.811, 9768.182, 1076.715, 52500.674 24/05/11,06:14:05,03,09,1, 11.9,1,1, 6.811, 9769.114, 1076.713, 52500.431 24/05/11,06:14:05,04,09,1, 11.9,1,1, 6.811, 9768.195, 1076.654, 52499.362 24/05/11,06:14:05,05,09,1, 11.9,1,1, 6.811, 9768.491, 1076.284, 52500.623 24/05/11,06:14:05,06,09,1, 11.9,1,1, 6.811, 9768.665, 1076.580, 52499.242 24/05/11,06:14:05,07,09,1, 11.9,1,1, 6.811, 9767.820, 1076.300, 52499.468 24/05/11,06:14:05,08,09,1, 11.9,1,1, 6.811, 9768.763, 1076.371, 52500.466 24/05/11,06:14:05,09,09,1, 11.9,1,1, 6.811, 9768.593, 1076.493, 52499.077 24/05/11,06:14:05,10,09,1, 11.9,1,1, 6.811, 9768.487, 1076.124, 52500.493 24/05/11,06:14:05,11,09,1, 11.9,1,1, 6.811, 9769.356, 1076.233, 52500.173 24/05/11,06:14:05,12,09,1, 11.9,1,1, 6.811, 9768.434, 1076.041, 52499.111 24/05/11,06:14:05,13,09,1, 11.9,1,1, 6.811, 9768.736, 1075.715, 52500.417 24/05/11,06:14:05,14,09,1, 11.9,1,1, 6.811, 9768.849, 1075.938, 52498.957 24/05/11,06:14:05,15,09,1, 11.9,1,1, 6.811, 9768.063, 1075.700, 52499.134 24/05/11,06:14:05,16,09,1, 11.9,1,1, 6.811, 9769.039, 1075.715, 52500.156 24/05/11,06:14:05,17,09,1, 11.9,1,1, 6.811, 9768.818, 1075.898, 52498.916 24/05/11,06:14:05,18,09,1, 11.9,1,1, 6.811, 9768.723, 1075.536, 52500.328 24/05/11,06:14:05,19,09,1, 11.9,1,1, 6.811, 9769.611, 1075.602, 52499.952 24/05/11,06:14:06,00,09,1, 12.0,1,1, 6.812, 9769.608, 1075.602, 52499.952 24/05/11,06:14:06,01,09,1, 12.0,1,1, 6.812, 9769.653, 1071.214, 52496.953 24/05/11,06:14:06,02,09,1, 12.0,1,1, 6.812, 9769.468, 1070.947, 52499.092 24/05/11,06:14:06,03,09,1, 12.0,1,1, 6.812, 9770.810, 1071.053, 52499.049 24/05/11,06:14:06,04,09,1, 12.0,1,1, 6.812, 9768.488, 1070.726, 52496.718 24/05/11,06:14:06,05,09,1, 12.0,1,1, 6.812, 9770.183, 1070.838, 52500.095 24/05/11,06:14:06,06,09,1, 12.0,1,1, 6.812, 9769.789, 1070.667, 52496.072 24/05/11,06:14:06,07,09,1, 12.0,1,1, 6.812, 9768.556, 1070.675, 52498.203 24/05/11,06:14:06,08,09,1, 12.0,1,1, 6.812, 9770.915, 1070.763, 52499.501 24/05/11,06:14:06,09,09,1, 12.0,1,1, 6.812, 9769.217, 1070.509, 52495.976 24/05/11,06:14:06,10,09,1, 12.0,1,1, 6.812, 9769.755, 1070.508, 52500.057 24/05/11,06:14:06,11,09,1, 12.0,1,1, 6.812, 9770.910, 1070.399, 52497.871 24/05/11,06:14:06,12,09,1, 12.0,1,1, 6.812, 9768.557, 1070.217, 52496.541 24/05/11,06:14:06,13,09,1, 12.0,1,1, 6.812, 9770.319, 1070.305, 52499.975 24/05/11,06:14:06,14,09,1, 12.0,1,1, 6.812, 9769.756, 1070.146, 52495.973 24/05/11,06:14:06,15,09,1, 12.0,1,1, 6.812, 9768.635, 1070.132, 52498.124 24/05/11,06:14:06,16,09,1, 12.0,1,1, 6.812, 9770.923, 1070.159, 52499.339 24/05/11,06:14:06,17,09,1, 12.0,1,1, 6.812, 9769.206, 1069.989, 52495.762 24/05/11,06:14:06,18,09,1, 12.0,1,1, 6.812, 9769.803, 1069.983, 52499.848 24/05/11,06:14:06,19,09,1, 12.0,1,1, 6.812, 9770.871, 1069.806, 52497.541 24/05/11,06:14:07,00,09,1, 11.9,1,1, 6.812, 9770.868, 1069.806, 52497.541 24/05/11,06:14:07,01,09,1, 11.9,1,1, 6.812, 9769.518, 1065.582, 52494.932 24/05/11,06:14:07,02,09,1, 11.9,1,1, 6.812, 9770.348, 1065.650, 52499.097 24/05/11,06:14:07,03,09,1, 11.9,1,1, 6.812, 9771.007, 1065.443, 52496.045 24/05/11,06:14:07,04,09,1, 11.9,1,1, 6.812, 9768.804, 1065.343, 52495.629 24/05/11,06:14:07,05,09,1, 11.9,1,1, 6.812, 9770.629, 1065.352, 52497.628 24/05/11,06:14:07,06,09,1, 11.9,1,1, 6.812, 9770.304, 1065.498, 52495.566 24/05/11,06:14:07,07,09,1, 11.9,1,1, 6.812, 9769.405, 1065.207, 52496.952 24/05/11,06:14:07,08,09,1, 11.9,1,1, 6.812, 9771.042, 1065.371, 52497.884 24/05/11,06:14:07,09,09,1, 11.9,1,1, 6.812, 9769.980, 1065.148, 52495.485 24/05/11,06:14:07,10,09,1, 11.9,1,1, 6.812, 9770.090, 1064.930, 52497.845 24/05/11,06:14:07,11,09,1, 11.9,1,1, 6.812, 9770.904, 1065.043, 52496.653 24/05/11,06:14:07,12,09,1, 11.9,1,1, 6.812, 9769.295, 1064.769, 52495.541 24/05/11,06:14:07,13,09,1, 11.9,1,1, 6.812, 9770.354, 1064.824, 52497.848 24/05/11,06:14:07,14,09,1, 11.9,1,1, 6.812, 9770.252, 1064.908, 52495.556 24/05/11,06:14:07,15,09,1, 11.9,1,1, 6.812, 9769.533, 1064.665, 52496.867 24/05/11,06:14:07,16,09,1, 11.9,1,1, 6.812, 9771.140, 1064.763, 52497.976 24/05/11,06:14:07,17,09,1, 11.9,1,1, 6.812, 9770.038, 1064.636, 52495.696 24/05/11,06:14:07,18,09,1, 11.9,1,1, 6.812, 9770.144, 1064.411, 52497.771 24/05/11,06:14:07,19,09,1, 11.9,1,1, 6.812, 9770.869, 1064.516, 52496.523 24/05/11,06:14:08,00,09,1, 11.9,1,1, 6.811, 9770.868, 1064.516, 52496.523 24/05/11,06:14:08,01,09,1, 11.9,1,1, 6.811, 9770.257, 1060.376, 52494.897 24/05/11,06:14:08,02,09,1, 11.9,1,1, 6.811, 9770.555, 1060.203, 52497.298 24/05/11,06:14:08,03,09,1, 11.9,1,1, 6.811, 9771.156, 1060.375, 52495.714 24/05/11,06:14:08,04,09,1, 11.9,1,1, 6.811, 9769.566, 1060.122, 52495.301 24/05/11,06:14:08,05,09,1, 11.9,1,1, 6.811, 9770.959, 1060.264, 52497.454 24/05/11,06:14:08,06,09,1, 11.9,1,1, 6.811, 9770.655, 1060.279, 52495.094 24/05/11,06:14:08,07,09,1, 11.9,1,1, 6.811, 9770.082, 1060.027, 52496.797 24/05/11,06:14:08,08,09,1, 11.9,1,1, 6.811, 9771.544, 1060.151, 52497.075 24/05/11,06:14:08,09,09,1, 11.9,1,1, 6.811, 9770.255, 1059.905, 52494.953 24/05/11,06:14:08,10,09,1, 11.9,1,1, 6.811, 9770.571, 1059.754, 52497.346 24/05/11,06:14:08,11,09,1, 11.9,1,1, 6.811, 9771.045, 1059.839, 52495.504 24/05/11,06:14:08,12,09,1, 11.9,1,1, 6.811, 9769.661, 1059.636, 52495.253 24/05/11,06:14:08,13,09,1, 11.9,1,1, 6.811, 9770.965, 1059.766, 52497.341 24/05/11,06:14:08,14,09,1, 11.9,1,1, 6.811, 9770.626, 1059.773, 52494.926 24/05/11,06:14:08,15,09,1, 11.9,1,1, 6.811, 9770.089, 1059.527, 52496.662 24/05/11,06:14:08,16,09,1, 11.9,1,1, 6.811, 9771.651, 1059.616, 52497.039 24/05/11,06:14:08,17,09,1, 11.9,1,1, 6.811, 9770.197, 1059.382, 52494.864 24/05/11,06:14:08,18,09,1, 11.9,1,1, 6.811, 9770.569, 1059.248, 52497.147 24/05/11,06:14:08,19,09,1, 11.9,1,1, 6.811, 9771.115, 1059.389, 52495.436 24/05/11,06:14:09,00,09,1, 11.9,1,1, 6.812, 9771.110, 1059.389, 52495.436 24/05/11,06:14:09,01,09,1, 11.9,1,1, 6.812, 9770.261, 1055.444, 52493.704 24/05/11,06:14:09,02,09,1, 11.9,1,1, 6.812, 9770.178, 1055.527, 52496.490 24/05/11,06:14:09,03,09,1, 11.9,1,1, 6.812, 9771.418, 1055.749, 52495.424 24/05/11,06:14:09,04,09,1, 11.9,1,1, 6.812, 9769.376, 1055.311, 52493.981 24/05/11,06:14:09,05,09,1, 11.9,1,1, 6.812, 9771.006, 1055.682, 52497.328 24/05/11,06:14:09,06,09,1, 11.9,1,1, 6.812, 9771.050, 1055.608, 52494.567 24/05/11,06:14:09,07,09,1, 11.9,1,1, 6.812, 9769.796, 1055.232, 52495.577 24/05/11,06:14:09,08,09,1, 11.9,1,1, 6.812, 9771.828, 1055.571, 52497.057 24/05/11,06:14:09,09,09,1, 11.9,1,1, 6.812, 9770.216, 1055.066, 52493.590 24/05/11,06:14:09,10,09,1, 11.9,1,1, 6.812, 9770.110, 1055.088, 52496.426 24/05/11,06:14:09,11,09,1, 11.9,1,1, 6.812, 9771.394, 1055.315, 52495.330 24/05/11,06:14:09,12,09,1, 11.9,1,1, 6.812, 9769.409, 1054.890, 52493.844 24/05/11,06:14:09,13,09,1, 11.9,1,1, 6.812, 9771.028, 1055.315, 52497.241 24/05/11,06:14:09,14,09,1, 11.9,1,1, 6.812, 9771.069, 1055.150, 52494.386 24/05/11,06:14:09,15,09,1, 11.9,1,1, 6.812, 9769.821, 1054.784, 52495.482 24/05/11,06:14:09,16,09,1, 11.9,1,1, 6.812, 9771.795, 1055.096, 52496.876 24/05/11,06:14:09,17,09,1, 11.9,1,1, 6.812, 9770.211, 1054.608, 52493.482 24/05/11,06:14:09,18,09,1, 11.9,1,1, 6.812, 9770.151, 1054.647, 52496.424 24/05/11,06:14:09,19,09,1, 11.9,1,1, 6.812, 9771.384, 1054.898, 52495.210 24/05/11,06:14:10,00,09,1, 11.9,1,1, 6.814, 9771.377, 1054.898, 52495.210 24/05/11,06:14:10,01,09,1, 11.9,1,1, 6.814, 9770.275, 1050.676, 52492.294 24/05/11,06:14:10,02,09,1, 11.9,1,1, 6.814, 9770.610, 1050.849, 52495.273 24/05/11,06:14:10,03,09,1, 11.9,1,1, 6.814, 9771.646, 1050.967, 52493.567 24/05/11,06:14:10,04,09,1, 11.9,1,1, 6.814, 9769.817, 1050.571, 52492.941 24/05/11,06:14:10,05,09,1, 11.9,1,1, 6.814, 9771.701, 1050.951, 52495.985 24/05/11,06:14:10,06,09,1, 11.9,1,1, 6.814, 9771.309, 1050.660, 52492.835 24/05/11,06:14:10,07,09,1, 11.9,1,1, 6.814, 9770.352, 1050.351, 52494.454 24/05/11,06:14:10,08,09,1, 11.9,1,1, 6.814, 9772.246, 1050.687, 52495.135 24/05/11,06:14:10,09,09,1, 11.9,1,1, 6.814, 9770.307, 1050.142, 52491.976 24/05/11,06:14:10,10,09,1, 11.9,1,1, 6.814, 9770.755, 1050.320, 52495.101 24/05/11,06:14:10,11,09,1, 11.9,1,1, 6.814, 9771.732, 1050.461, 52493.520 24/05/11,06:14:10,12,09,1, 11.9,1,1, 6.814, 9769.934, 1050.044, 52492.789 24/05/11,06:14:10,13,09,1, 11.9,1,1, 6.814, 9771.839, 1050.447, 52495.818 24/05/11,06:14:10,14,09,1, 11.9,1,1, 6.814, 9771.432, 1050.133, 52492.642 24/05/11,06:14:10,15,09,1, 11.9,1,1, 6.814, 9770.461, 1049.858, 52494.310 24/05/11,06:14:10,16,09,1, 11.9,1,1, 6.814, 9772.270, 1050.132, 52494.885 24/05/11,06:14:10,17,09,1, 11.9,1,1, 6.814, 9770.358, 1049.624, 52491.810 24/05/11,06:14:10,18,09,1, 11.9,1,1, 6.814, 9770.875, 1049.829, 52494.985 24/05/11,06:14:10,19,09,1, 11.9,1,1, 6.814, 9771.816, 1050.000, 52493.198 24/05/11,06:14:11,00,09,1, 11.9,1,1, 6.814, 9771.811, 1050.000, 52493.198 24/05/11,06:14:11,01,09,1, 11.9,1,1, 6.814, 9771.003, 1045.739, 52490.201 24/05/11,06:14:11,02,09,1, 11.9,1,1, 6.814, 9771.787, 1045.992, 52493.372 24/05/11,06:14:11,03,09,1, 11.9,1,1, 6.814, 9772.580, 1046.063, 52491.512 24/05/11,06:14:11,04,09,1, 11.9,1,1, 6.814, 9770.898, 1045.651, 52491.319 24/05/11,06:14:11,05,09,1, 11.9,1,1, 6.814, 9772.919, 1045.987, 52494.000 24/05/11,06:14:11,06,09,1, 11.9,1,1, 6.814, 9772.123, 1045.618, 52490.499 24/05/11,06:14:11,07,09,1, 11.9,1,1, 6.814, 9771.437, 1045.398, 52492.514 24/05/11,06:14:11,08,09,1, 11.9,1,1, 6.814, 9773.040, 1045.727, 52492.669 24/05/11,06:14:11,09,09,1, 11.9,1,1, 6.814, 9771.061, 1045.208, 52489.976 24/05/11,06:14:11,10,09,1, 11.9,1,1, 6.814, 9771.841, 1045.508, 52493.410 24/05/11,06:14:11,11,09,1, 11.9,1,1, 6.814, 9772.616, 1045.584, 52491.380 24/05/11,06:14:11,12,09,1, 11.9,1,1, 6.814, 9771.034, 1045.195, 52491.149 24/05/11,06:14:11,13,09,1, 11.9,1,1, 6.814, 9772.985, 1045.606, 52493.836 24/05/11,06:14:11,14,09,1, 11.9,1,1, 6.814, 9772.195, 1045.220, 52490.548 24/05/11,06:14:11,15,09,1, 11.9,1,1, 6.814, 9771.486, 1044.996, 52492.290 24/05/11,06:14:11,16,09,1, 11.9,1,1, 6.814, 9773.119, 1045.313, 52492.480 24/05/11,06:14:11,17,09,1, 11.9,1,1, 6.814, 9771.110, 1044.742, 52489.750 24/05/11,06:14:11,18,09,1, 11.9,1,1, 6.814, 9771.984, 1045.062, 52493.014 24/05/11,06:14:11,19,09,1, 11.9,1,1, 6.814, 9772.733, 1045.142, 52491.202 24/05/11,06:14:12,00,09,1, 11.8,1,1, 6.814, 9772.729, 1045.142, 52491.202 24/05/11,06:14:12,01,09,1, 11.8,1,1, 6.814, 9771.593, 1041.210, 52488.805 24/05/11,06:14:12,02,09,1, 11.8,1,1, 6.814, 9772.252, 1041.409, 52491.197 24/05/11,06:14:12,03,09,1, 11.8,1,1, 6.814, 9772.550, 1041.558, 52488.885 24/05/11,06:14:12,04,09,1, 11.8,1,1, 6.814, 9772.168, 1041.220, 52490.592 24/05/11,06:14:12,05,09,1, 11.8,1,1, 6.814, 9773.044, 1041.312, 52490.540 24/05/11,06:14:12,06,09,1, 11.8,1,1, 6.814, 9772.222, 1041.145, 52489.491 24/05/11,06:14:12,07,09,1, 11.8,1,1, 6.814, 9772.406, 1040.871, 52490.756 24/05/11,06:14:12,08,09,1, 11.8,1,1, 6.814, 9772.560, 1041.136, 52489.438 24/05/11,06:14:12,09,09,1, 11.8,1,1, 6.814, 9771.686, 1040.907, 52489.461 24/05/11,06:14:12,10,09,1, 11.8,1,1, 6.814, 9772.507, 1040.929, 52490.536 24/05/11,06:14:12,11,09,1, 11.8,1,1, 6.814, 9772.354, 1041.121, 52489.345 24/05/11,06:14:12,12,09,1, 11.8,1,1, 6.814, 9772.142, 1040.747, 52490.462 24/05/11,06:14:12,13,09,1, 11.8,1,1, 6.814, 9772.991, 1040.858, 52490.399 24/05/11,06:14:12,14,09,1, 11.8,1,1, 6.814, 9772.152, 1040.726, 52489.297 24/05/11,06:14:12,15,09,1, 11.8,1,1, 6.814, 9772.338, 1040.369, 52490.617 24/05/11,06:14:12,16,09,1, 11.8,1,1, 6.814, 9772.499, 1040.639, 52489.276 24/05/11,06:14:12,17,09,1, 11.8,1,1, 6.814, 9771.647, 1040.454, 52489.395 24/05/11,06:14:12,18,09,1, 11.8,1,1, 6.814, 9772.448, 1040.437, 52490.491 24/05/11,06:14:12,19,09,1, 11.8,1,1, 6.814, 9772.258, 1040.714, 52489.158 24/05/11,06:14:13,00,09,1, 12.0,1,1, 6.814, 9772.253, 1040.714, 52489.158 24/05/11,06:14:13,01,09,1, 12.0,1,1, 6.814, 9770.915, 1036.649, 52487.653 24/05/11,06:14:13,02,09,1, 12.0,1,1, 6.814, 9772.305, 1036.800, 52489.545 24/05/11,06:14:13,03,09,1, 12.0,1,1, 6.814, 9771.889, 1036.826, 52487.196 24/05/11,06:14:13,04,09,1, 12.0,1,1, 6.814, 9771.567, 1036.537, 52489.016 24/05/11,06:14:13,05,09,1, 12.0,1,1, 6.814, 9772.776, 1036.636, 52488.862 24/05/11,06:14:13,06,09,1, 12.0,1,1, 6.814, 9771.425, 1036.383, 52487.088 24/05/11,06:14:13,07,09,1, 12.0,1,1, 6.814, 9771.781, 1036.263, 52489.201 24/05/11,06:14:13,08,09,1, 12.0,1,1, 6.814, 9772.189, 1036.484, 52487.478 24/05/11,06:14:13,09,09,1, 12.0,1,1, 6.814, 9770.892, 1036.156, 52487.425 24/05/11,06:14:13,10,09,1, 12.0,1,1, 6.814, 9772.279, 1036.351, 52489.295 24/05/11,06:14:13,11,09,1, 12.0,1,1, 6.814, 9771.819, 1036.307, 52487.052 24/05/11,06:14:13,12,09,1, 12.0,1,1, 6.814, 9771.538, 1036.046, 52488.756 24/05/11,06:14:13,13,09,1, 12.0,1,1, 6.814, 9772.741, 1036.216, 52488.743 24/05/11,06:14:13,14,09,1, 12.0,1,1, 6.814, 9771.348, 1035.916, 52486.988 24/05/11,06:14:13,15,09,1, 12.0,1,1, 6.814, 9771.730, 1035.794, 52489.040 24/05/11,06:14:13,16,09,1, 12.0,1,1, 6.814, 9772.094, 1035.991, 52487.284 24/05/11,06:14:13,17,09,1, 12.0,1,1, 6.814, 9770.824, 1035.696, 52487.290 24/05/11,06:14:13,18,09,1, 12.0,1,1, 6.814, 9772.263, 1035.849, 52489.084 24/05/11,06:14:13,19,09,1, 12.0,1,1, 6.814, 9771.851, 1035.850, 52487.036 24/05/11,06:14:14,00,09,1, 11.9,1,1, 6.814, 9771.844, 1035.850, 52487.036 24/05/11,06:14:14,01,09,1, 11.9,1,1, 6.814, 9770.589, 1031.868, 52485.817 24/05/11,06:14:14,02,09,1, 11.9,1,1, 6.814, 9772.585, 1032.129, 52488.257 24/05/11,06:14:14,03,09,1, 11.9,1,1, 6.814, 9771.782, 1031.902, 52485.000 24/05/11,06:14:14,04,09,1, 11.9,1,1, 6.814, 9771.372, 1031.698, 52487.502 24/05/11,06:14:14,05,09,1, 11.9,1,1, 6.814, 9772.995, 1031.870, 52487.121 24/05/11,06:14:14,06,09,1, 11.9,1,1, 6.814, 9771.013, 1031.493, 52484.609 24/05/11,06:14:14,07,09,1, 11.9,1,1, 6.814, 9771.829, 1031.566, 52487.869 24/05/11,06:14:14,08,09,1, 11.9,1,1, 6.814, 9772.180, 1031.644, 52485.211 24/05/11,06:14:14,09,09,1, 11.9,1,1, 6.814, 9770.663, 1031.397, 52485.664 24/05/11,06:14:14,10,09,1, 11.9,1,1, 6.814, 9772.705, 1031.659, 52488.176 24/05/11,06:14:14,11,09,1, 11.9,1,1, 6.814, 9771.791, 1031.487, 52484.779 24/05/11,06:14:14,12,09,1, 11.9,1,1, 6.814, 9771.440, 1031.271, 52487.240 24/05/11,06:14:14,13,09,1, 11.9,1,1, 6.814, 9773.086, 1031.374, 52486.880 24/05/11,06:14:14,14,09,1, 11.9,1,1, 6.814, 9771.011, 1031.049, 52484.442 24/05/11,06:14:14,15,09,1, 11.9,1,1, 6.814, 9771.902, 1031.117, 52487.670 24/05/11,06:14:14,16,09,1, 11.9,1,1, 6.814, 9772.242, 1031.202, 52485.170 24/05/11,06:14:14,17,09,1, 11.9,1,1, 6.814, 9770.720, 1030.972, 52485.607 24/05/11,06:14:14,18,09,1, 11.9,1,1, 6.814, 9772.750, 1031.176, 52487.926 24/05/11,06:14:14,19,09,1, 11.9,1,1, 6.814, 9771.872, 1031.004, 52484.668 24/05/11,06:14:15,00,09,1, 11.9,1,1, 6.812, 9771.869, 1031.004, 52484.668 24/05/11,06:14:15,01,09,1, 11.9,1,1, 6.812, 9771.578, 1027.279, 52485.030 24/05/11,06:14:15,02,09,1, 11.9,1,1, 6.812, 9773.445, 1027.386, 52485.871 24/05/11,06:14:15,03,09,1, 11.9,1,1, 6.812, 9772.043, 1027.185, 52483.136 24/05/11,06:14:15,04,09,1, 11.9,1,1, 6.812, 9772.529, 1027.087, 52486.172 24/05/11,06:14:15,05,09,1, 11.9,1,1, 6.812, 9773.354, 1027.002, 52484.187 24/05/11,06:14:15,06,09,1, 11.9,1,1, 6.812, 9771.548, 1026.844, 52483.415 24/05/11,06:14:15,07,09,1, 11.9,1,1, 6.812, 9772.911, 1026.913, 52485.991 24/05/11,06:14:15,08,09,1, 11.9,1,1, 6.812, 9772.478, 1026.918, 52482.967 24/05/11,06:14:15,09,09,1, 11.9,1,1, 6.812, 9771.722, 1026.806, 52484.946 24/05/11,06:14:15,10,09,1, 11.9,1,1, 6.812, 9773.505, 1026.887, 52485.535 24/05/11,06:14:15,11,09,1, 11.9,1,1, 6.812, 9772.141, 1026.743, 52482.894 24/05/11,06:14:15,12,09,1, 11.9,1,1, 6.812, 9772.647, 1026.572, 52486.017 24/05/11,06:14:15,13,09,1, 11.9,1,1, 6.812, 9773.402, 1026.500, 52483.993 24/05/11,06:14:15,14,09,1, 11.9,1,1, 6.812, 9771.558, 1026.351, 52483.247 24/05/11,06:14:15,15,09,1, 11.9,1,1, 6.812, 9773.016, 1026.392, 52485.840 24/05/11,06:14:15,16,09,1, 11.9,1,1, 6.812, 9772.543, 1026.382, 52482.693 24/05/11,06:14:15,17,09,1, 11.9,1,1, 6.812, 9771.794, 1026.344, 52484.675 24/05/11,06:14:15,18,09,1, 11.9,1,1, 6.812, 9773.711, 1026.398, 52485.378 24/05/11,06:14:15,19,09,1, 11.9,1,1, 6.812, 9772.261, 1026.218, 52482.798 24/05/11,06:14:16,00,09,1, 11.9,1,1, 6.814, 9772.253, 1026.218, 52482.798 24/05/11,06:14:16,01,09,1, 11.9,1,1, 6.814, 9773.298, 1022.430, 52483.342 24/05/11,06:14:16,02,09,1, 11.9,1,1, 6.814, 9774.544, 1022.413, 52483.223 24/05/11,06:14:16,03,09,1, 11.9,1,1, 6.814, 9773.426, 1022.411, 52481.692 24/05/11,06:14:16,04,09,1, 11.9,1,1, 6.814, 9774.101, 1022.167, 52484.016 24/05/11,06:14:16,05,09,1, 11.9,1,1, 6.814, 9774.235, 1022.146, 52481.859 24/05/11,06:14:16,06,09,1, 11.9,1,1, 6.814, 9773.047, 1022.070, 52482.023 24/05/11,06:14:16,07,09,1, 11.9,1,1, 6.814, 9774.228, 1022.005, 52483.468 24/05/11,06:14:16,08,09,1, 11.9,1,1, 6.814, 9773.617, 1022.105, 52481.120 24/05/11,06:14:16,09,09,1, 11.9,1,1, 6.814, 9773.427, 1021.993, 52483.223 24/05/11,06:14:16,10,09,1, 11.9,1,1, 6.814, 9774.767, 1021.982, 52482.997 24/05/11,06:14:16,11,09,1, 11.9,1,1, 6.814, 9773.557, 1021.927, 52481.504 24/05/11,06:14:16,12,09,1, 11.9,1,1, 6.814, 9774.227, 1021.657, 52483.797 24/05/11,06:14:16,13,09,1, 11.9,1,1, 6.814, 9774.416, 1021.625, 52481.602 24/05/11,06:14:16,14,09,1, 11.9,1,1, 6.814, 9773.163, 1021.609, 52481.789 24/05/11,06:14:16,15,09,1, 11.9,1,1, 6.814, 9774.341, 1021.493, 52483.187 24/05/11,06:14:16,16,09,1, 11.9,1,1, 6.814, 9773.768, 1021.650, 52480.975 24/05/11,06:14:16,17,09,1, 11.9,1,1, 6.814, 9773.607, 1021.515, 52483.106 24/05/11,06:14:16,18,09,1, 11.9,1,1, 6.814, 9774.867, 1021.484, 52482.753 24/05/11,06:14:16,19,09,1, 11.9,1,1, 6.814, 9773.689, 1021.432, 52481.376 24/05/11,06:14:17,00,08,1, 11.9,1,1, 6.811, 9773.688, 1021.432, 52481.376 24/05/11,06:14:17,01,08,1, 11.9,1,1, 6.811, 9774.283, 1017.686, 52482.133 24/05/11,06:14:17,02,08,1, 11.9,1,1, 6.811, 9775.481, 1017.650, 52481.567 24/05/11,06:14:17,03,08,1, 11.9,1,1, 6.811, 9774.270, 1017.612, 52480.270 24/05/11,06:14:17,04,08,1, 11.9,1,1, 6.811, 9774.979, 1017.382, 52482.665 24/05/11,06:14:17,05,08,1, 11.9,1,1, 6.811, 9775.010, 1017.357, 52480.202 24/05/11,06:14:17,06,08,1, 11.9,1,1, 6.811, 9773.788, 1017.317, 52480.653 24/05/11,06:14:17,07,08,1, 11.9,1,1, 6.811, 9775.105, 1017.267, 52482.053 24/05/11,06:14:17,08,08,1, 11.9,1,1, 6.811, 9774.341, 1017.415, 52479.750 24/05/11,06:14:17,09,08,1, 11.9,1,1, 6.811, 9774.333, 1017.274, 52482.053 24/05/11,06:14:17,10,08,1, 11.9,1,1, 6.811, 9775.594, 1017.213, 52481.457 24/05/11,06:14:17,11,08,1, 11.9,1,1, 6.811, 9774.274, 1017.212, 52480.140 24/05/11,06:14:17,12,08,1, 11.9,1,1, 6.811, 9775.069, 1016.928, 52482.434 24/05/11,06:14:17,13,08,1, 11.9,1,1, 6.811, 9775.038, 1016.955, 52480.017 24/05/11,06:14:17,14,08,1, 11.9,1,1, 6.811, 9773.868, 1016.933, 52480.562 24/05/11,06:14:17,15,08,1, 11.9,1,1, 6.811, 9775.135, 1016.876, 52481.887 24/05/11,06:14:17,16,08,1, 11.9,1,1, 6.811, 9774.405, 1016.969, 52479.457 24/05/11,06:14:17,17,08,1, 11.9,1,1, 6.811, 9774.478, 1016.870, 52481.963 24/05/11,06:14:17,18,08,1, 11.9,1,1, 6.811, 9775.620, 1016.824, 52481.430 24/05/11,06:14:17,19,08,1, 11.9,1,1, 6.811, 9774.287, 1016.810, 52480.092 24/05/11,06:14:18,00,08,1, 11.8,1,1, 6.815, 9774.281, 1016.810, 52480.092 24/05/11,06:14:18,01,08,1, 11.8,1,1, 6.815, 9774.598, 1013.939, 52481.455 24/05/11,06:14:18,02,08,1, 11.8,1,1, 6.815, 9775.723, 1013.944, 52480.707 24/05/11,06:14:18,03,08,1, 11.8,1,1, 6.815, 9774.340, 1013.884, 52479.432 24/05/11,06:14:18,04,08,1, 11.8,1,1, 6.815, 9775.159, 1013.626, 52481.655 24/05/11,06:14:18,05,08,1, 11.8,1,1, 6.815, 9775.080, 1013.702, 52479.206 24/05/11,06:14:18,06,08,1, 11.8,1,1, 6.815, 9773.985, 1013.702, 52480.014 24/05/11,06:14:18,07,08,1, 11.8,1,1, 6.815, 9775.328, 1013.645, 52481.194 24/05/11,06:14:18,08,08,1, 11.8,1,1, 6.815, 9774.521, 1013.754, 52478.962 24/05/11,06:14:18,09,08,1, 11.8,1,1, 6.815, 9774.645, 1013.638, 52481.426 24/05/11,06:14:18,10,08,1, 11.8,1,1, 6.815, 9775.760, 1013.583, 52480.585 24/05/11,06:14:18,11,08,1, 11.8,1,1, 6.815, 9774.414, 1013.501, 52479.340 24/05/11,06:14:18,12,08,1, 11.8,1,1, 6.815, 9775.169, 1013.299, 52481.585 24/05/11,06:14:18,13,08,1, 11.8,1,1, 6.815, 9775.085, 1013.365, 52479.100 24/05/11,06:14:18,14,08,1, 11.8,1,1, 6.815, 9773.933, 1013.353, 52479.962 24/05/11,06:14:18,15,08,1, 11.8,1,1, 6.815, 9775.286, 1013.298, 52481.192 24/05/11,06:14:18,16,08,1, 11.8,1,1, 6.815, 9774.545, 1013.474, 52478.906 24/05/11,06:14:18,17,08,1, 11.8,1,1, 6.815, 9774.663, 1013.289, 52481.358 24/05/11,06:14:18,18,08,1, 11.8,1,1, 6.815, 9775.706, 1013.253, 52480.595 24/05/11,06:14:18,19,08,1, 11.8,1,1, 6.815, 9774.348, 1013.179, 52479.393 24/05/11,06:14:19,00,08,1, 11.9,1,1, 6.816, 9774.348, 1013.179, 52479.393 24/05/11,06:14:19,01,08,1, 11.9,1,1, 6.816, 9774.701, 1010.845, 52480.695 24/05/11,06:14:19,02,08,1, 11.9,1,1, 6.816, 9775.720, 1010.812, 52479.906 24/05/11,06:14:19,03,08,1, 11.9,1,1, 6.816, 9774.339, 1010.744, 52478.758 24/05/11,06:14:19,04,08,1, 11.9,1,1, 6.816, 9775.144, 1010.540, 52480.725 24/05/11,06:14:19,05,08,1, 11.9,1,1, 6.816, 9775.020, 1010.650, 52478.425 24/05/11,06:14:19,06,08,1, 11.9,1,1, 6.816, 9773.981, 1010.559, 52479.370 24/05/11,06:14:19,07,08,1, 11.9,1,1, 6.816, 9775.282, 1010.567, 52480.288 24/05/11,06:14:19,08,08,1, 11.9,1,1, 6.816, 9774.542, 1010.702, 52478.262 24/05/11,06:14:19,09,08,1, 11.9,1,1, 6.816, 9774.682, 1010.533, 52480.774 24/05/11,06:14:19,10,08,1, 11.9,1,1, 6.816, 9775.621, 1010.451, 52479.620 24/05/11,06:14:19,11,08,1, 11.9,1,1, 6.816, 9774.364, 1010.378, 52478.546 24/05/11,06:14:19,12,08,1, 11.9,1,1, 6.816, 9775.138, 1010.170, 52480.605 24/05/11,06:14:19,13,08,1, 11.9,1,1, 6.816, 9774.988, 1010.278, 52478.084 24/05/11,06:14:19,14,08,1, 11.9,1,1, 6.816, 9774.039, 1010.251, 52479.253 24/05/11,06:14:19,15,08,1, 11.9,1,1, 6.816, 9775.382, 1010.210, 52480.254 24/05/11,06:14:19,16,08,1, 11.9,1,1, 6.816, 9774.463, 1010.341, 52478.176 24/05/11,06:14:19,17,08,1, 11.9,1,1, 6.816, 9774.690, 1010.152, 52480.528 24/05/11,06:14:19,18,08,1, 11.9,1,1, 6.816, 9775.692, 1010.106, 52479.462 24/05/11,06:14:19,19,08,1, 11.9,1,1, 6.816, 9774.325, 1010.058, 52478.537 24/05/11,06:14:20,00,08,1, 11.9,1,1, 6.813, 9774.323, 1010.058, 52478.537 24/05/11,06:14:20,01,08,1, 11.9,1,1, 6.813, 9774.897, 1007.070, 52479.509 24/05/11,06:14:20,02,08,1, 11.9,1,1, 6.813, 9775.765, 1007.045, 52478.305 24/05/11,06:14:20,03,08,1, 11.9,1,1, 6.813, 9774.360, 1006.900, 52477.350 24/05/11,06:14:20,04,08,1, 11.9,1,1, 6.813, 9775.265, 1006.676, 52479.325 24/05/11,06:14:20,05,08,1, 11.9,1,1, 6.813, 9774.983, 1006.841, 52476.820 24/05/11,06:14:20,06,08,1, 11.9,1,1, 6.813, 9774.111, 1006.787, 52478.032 24/05/11,06:14:20,07,08,1, 11.9,1,1, 6.813, 9775.482, 1006.757, 52478.832 24/05/11,06:14:20,08,08,1, 11.9,1,1, 6.813, 9774.612, 1006.835, 52476.768 24/05/11,06:14:20,09,08,1, 11.9,1,1, 6.813, 9774.930, 1006.703, 52479.345 24/05/11,06:14:20,10,08,1, 11.9,1,1, 6.813, 9775.796, 1006.575, 52478.033 24/05/11,06:14:20,11,08,1, 11.9,1,1, 6.813, 9774.413, 1006.519, 52477.185 24/05/11,06:14:20,12,08,1, 11.9,1,1, 6.813, 9775.369, 1006.285, 52479.263 24/05/11,06:14:20,13,08,1, 11.9,1,1, 6.813, 9775.000, 1006.375, 52476.607 24/05/11,06:14:20,14,08,1, 11.9,1,1, 6.813, 9774.235, 1006.309, 52477.926 24/05/11,06:14:20,15,08,1, 11.9,1,1, 6.813, 9775.627, 1006.297, 52478.796 24/05/11,06:14:20,16,08,1, 11.9,1,1, 6.813, 9774.663, 1006.367, 52476.638 24/05/11,06:14:20,17,08,1, 11.9,1,1, 6.813, 9775.022, 1006.215, 52479.238 24/05/11,06:14:20,18,08,1, 11.9,1,1, 6.813, 9775.926, 1006.152, 52477.905 24/05/11,06:14:20,19,08,1, 11.9,1,1, 6.813, 9774.455, 1006.052, 52477.042 24/05/11,06:14:21,00,08,1, 11.9,1,1, 6.814, 9774.448, 1006.052, 52477.042 24/05/11,06:14:21,01,08,1, 11.9,1,1, 6.814, 9775.208, 1001.897, 52477.620 24/05/11,06:14:21,02,08,1, 11.9,1,1, 6.814, 9776.009, 1001.895, 52476.234 24/05/11,06:14:21,03,08,1, 11.9,1,1, 6.814, 9774.577, 1001.800, 52475.502 24/05/11,06:14:21,04,08,1, 11.9,1,1, 6.814, 9775.501, 1001.589, 52477.244 24/05/11,06:14:21,05,08,1, 11.9,1,1, 6.814, 9775.153, 1001.662, 52474.696 24/05/11,06:14:21,06,08,1, 11.9,1,1, 6.814, 9774.392, 1001.585, 52476.244 24/05/11,06:14:21,07,08,1, 11.9,1,1, 6.814, 9775.784, 1001.524, 52476.910 24/05/11,06:14:21,08,08,1, 11.9,1,1, 6.814, 9774.836, 1001.606, 52474.945 24/05/11,06:14:21,09,08,1, 11.9,1,1, 6.814, 9775.276, 1001.391, 52477.490 24/05/11,06:14:21,10,08,1, 11.9,1,1, 6.814, 9776.005, 1001.253, 52475.948 24/05/11,06:14:21,11,08,1, 11.9,1,1, 6.814, 9774.529, 1001.167, 52475.230 24/05/11,06:14:21,12,08,1, 11.9,1,1, 6.814, 9775.517, 1000.961, 52477.032 24/05/11,06:14:21,13,08,1, 11.9,1,1, 6.814, 9775.109, 1001.063, 52474.504 24/05/11,06:14:21,14,08,1, 11.9,1,1, 6.814, 9774.477, 1001.003, 52476.025 24/05/11,06:14:21,15,08,1, 11.9,1,1, 6.814, 9775.786, 1000.971, 52476.655 24/05/11,06:14:21,16,08,1, 11.9,1,1, 6.814, 9774.893, 1001.018, 52474.699 24/05/11,06:14:21,17,08,1, 11.9,1,1, 6.814, 9775.277, 1000.766, 52477.121 24/05/11,06:14:21,18,08,1, 11.9,1,1, 6.814, 9775.983, 1000.701, 52475.561 24/05/11,06:14:21,19,08,1, 11.9,1,1, 6.814, 9774.543, 1000.555, 52474.909 24/05/11,06:14:22,00,08,1, 11.8,1,1, 6.815, 9774.539, 1000.555, 52474.909 24/05/11,06:14:22,01,08,1, 11.8,1,1, 6.815, 9775.588, 996.190, 52475.954 24/05/11,06:14:22,02,08,1, 11.8,1,1, 6.815, 9776.245, 995.971, 52473.401 24/05/11,06:14:22,03,08,1, 11.8,1,1, 6.815, 9774.418, 995.915, 52472.964 24/05/11,06:14:22,04,08,1, 11.8,1,1, 6.815, 9775.983, 995.831, 52475.506 24/05/11,06:14:22,05,08,1, 11.8,1,1, 6.815, 9775.195, 995.784, 52471.844 24/05/11,06:14:22,06,08,1, 11.8,1,1, 6.815, 9774.532, 995.865, 52474.454 24/05/11,06:14:22,07,08,1, 11.8,1,1, 6.815, 9776.398, 995.792, 52474.803 24/05/11,06:14:22,08,08,1, 11.8,1,1, 6.815, 9774.808, 995.676, 52472.114 24/05/11,06:14:22,09,08,1, 11.8,1,1, 6.815, 9775.690, 995.638, 52475.773 24/05/11,06:14:22,10,08,1, 11.8,1,1, 6.815, 9776.374, 995.390, 52473.212 24/05/11,06:14:22,11,08,1, 11.8,1,1, 6.815, 9774.503, 995.285, 52472.853 24/05/11,06:14:22,12,08,1, 11.8,1,1, 6.815, 9776.095, 995.286, 52475.378 24/05/11,06:14:22,13,08,1, 11.8,1,1, 6.815, 9775.201, 995.173, 52471.682 24/05/11,06:14:22,14,08,1, 11.8,1,1, 6.815, 9774.611, 995.266, 52474.238 24/05/11,06:14:22,15,08,1, 11.8,1,1, 6.815, 9776.569, 995.194, 52474.577 24/05/11,06:14:22,16,08,1, 11.8,1,1, 6.815, 9774.840, 995.109, 52472.016 24/05/11,06:14:22,17,08,1, 11.8,1,1, 6.815, 9775.748, 995.029, 52475.682 24/05/11,06:14:22,18,08,1, 11.8,1,1, 6.815, 9776.346, 994.788, 52472.960 24/05/11,06:14:22,19,08,1, 11.8,1,1, 6.815, 9774.493, 994.744, 52472.577 24/05/11,06:14:23,00,09,1, 11.9,1,1, 6.818, 9774.489, 994.744, 52472.577 24/05/11,06:14:23,01,09,1, 11.9,1,1, 6.818, 9776.834, 990.564, 52474.311 24/05/11,06:14:23,02,09,1, 11.9,1,1, 6.818, 9777.341, 990.357, 52471.735 24/05/11,06:14:23,03,09,1, 11.9,1,1, 6.818, 9775.536, 990.260, 52471.438 24/05/11,06:14:23,04,09,1, 11.9,1,1, 6.818, 9777.184, 990.247, 52473.771 24/05/11,06:14:23,05,09,1, 11.9,1,1, 6.818, 9776.326, 990.144, 52470.211 24/05/11,06:14:23,06,09,1, 11.9,1,1, 6.818, 9775.828, 990.213, 52472.770 24/05/11,06:14:23,07,09,1, 11.9,1,1, 6.818, 9777.702, 990.122, 52472.918 24/05/11,06:14:23,08,09,1, 11.9,1,1, 6.818, 9776.066, 990.068, 52470.664 24/05/11,06:14:23,09,09,1, 11.9,1,1, 6.818, 9776.993, 989.946, 52474.276 24/05/11,06:14:23,10,09,1, 11.9,1,1, 6.818, 9777.417, 989.767, 52471.452 24/05/11,06:14:23,11,09,1, 11.9,1,1, 6.818, 9775.667, 989.740, 52471.356 24/05/11,06:14:23,12,09,1, 11.9,1,1, 6.818, 9777.399, 989.595, 52473.627 24/05/11,06:14:23,13,09,1, 11.9,1,1, 6.818, 9776.455, 989.576, 52470.141 24/05/11,06:14:23,14,09,1, 11.9,1,1, 6.818, 9776.010, 989.723, 52472.865 24/05/11,06:14:23,15,09,1, 11.9,1,1, 6.818, 9777.852, 989.546, 52472.832 24/05/11,06:14:23,16,09,1, 11.9,1,1, 6.818, 9776.181, 989.488, 52470.493 24/05/11,06:14:23,17,09,1, 11.9,1,1, 6.818, 9777.150, 989.387, 52474.113 24/05/11,06:14:23,18,09,1, 11.9,1,1, 6.818, 9777.581, 989.181, 52471.170 24/05/11,06:14:23,19,09,1, 11.9,1,1, 6.818, 9775.841, 989.192, 52471.198 24/05/11,06:14:24,00,09,1, 11.9,1,1, 6.819, 9775.833, 989.192, 52471.198 24/05/11,06:14:24,01,09,1, 11.9,1,1, 6.819, 9778.233, 984.497, 52471.860 24/05/11,06:14:24,02,09,1, 11.9,1,1, 6.819, 9778.656, 984.581, 52470.261 24/05/11,06:14:24,03,09,1, 11.9,1,1, 6.819, 9777.482, 984.431, 52469.968 24/05/11,06:14:24,04,09,1, 11.9,1,1, 6.819, 9778.305, 984.269, 52471.374 24/05/11,06:14:24,05,09,1, 11.9,1,1, 6.819, 9778.051, 984.461, 52469.499 24/05/11,06:14:24,06,09,1, 11.9,1,1, 6.819, 9777.693, 984.290, 52471.046 24/05/11,06:14:24,07,09,1, 11.9,1,1, 6.819, 9778.796, 984.277, 52471.239 24/05/11,06:14:24,08,09,1, 11.9,1,1, 6.819, 9777.981, 984.318, 52469.674 24/05/11,06:14:24,09,09,1, 11.9,1,1, 6.819, 9778.398, 983.980, 52471.628 24/05/11,06:14:24,10,09,1, 11.9,1,1, 6.819, 9778.822, 983.984, 52470.106 24/05/11,06:14:24,11,09,1, 11.9,1,1, 6.819, 9777.699, 983.850, 52469.861 24/05/11,06:14:24,12,09,1, 11.9,1,1, 6.819, 9778.542, 983.734, 52471.239 24/05/11,06:14:24,13,09,1, 11.9,1,1, 6.819, 9778.166, 983.911, 52469.190 24/05/11,06:14:24,14,09,1, 11.9,1,1, 6.819, 9777.888, 983.742, 52470.803 24/05/11,06:14:24,15,09,1, 11.9,1,1, 6.819, 9779.084, 983.759, 52471.041 24/05/11,06:14:24,16,09,1, 11.9,1,1, 6.819, 9778.214, 983.738, 52469.581 24/05/11,06:14:24,17,09,1, 11.9,1,1, 6.819, 9778.631, 983.405, 52471.473 24/05/11,06:14:24,18,09,1, 11.9,1,1, 6.819, 9779.049, 983.477, 52470.025 24/05/11,06:14:24,19,09,1, 11.9,1,1, 6.819, 9777.827, 983.328, 52469.867 24/05/11,06:14:25,00,10,1, 12.0,1,1, 6.818, 9777.819, 983.328, 52469.867 24/05/11,06:14:25,01,10,1, 12.0,1,1, 6.818, 9779.322, 979.787, 52470.900 24/05/11,06:14:25,02,10,1, 12.0,1,1, 6.818, 9779.595, 979.792, 52468.983 24/05/11,06:14:25,03,10,1, 12.0,1,1, 6.818, 9778.272, 979.720, 52468.812 24/05/11,06:14:25,04,10,1, 12.0,1,1, 6.818, 9779.420, 979.605, 52470.465 24/05/11,06:14:25,05,10,1, 12.0,1,1, 6.818, 9778.891, 979.794, 52468.182 24/05/11,06:14:25,06,10,1, 12.0,1,1, 6.818, 9778.579, 979.624, 52470.016 24/05/11,06:14:25,07,10,1, 12.0,1,1, 6.818, 9779.853, 979.664, 52470.113 24/05/11,06:14:25,08,10,1, 12.0,1,1, 6.818, 9778.818, 979.636, 52468.578 24/05/11,06:14:25,09,10,1, 12.0,1,1, 6.818, 9779.254, 979.352, 52470.799 24/05/11,06:14:25,10,10,1, 12.0,1,1, 6.818, 9779.623, 979.429, 52468.831 24/05/11,06:14:25,11,10,1, 12.0,1,1, 6.818, 9778.354, 979.302, 52468.829 24/05/11,06:14:25,12,10,1, 12.0,1,1, 6.818, 9779.433, 979.247, 52470.479 24/05/11,06:14:25,13,10,1, 12.0,1,1, 6.818, 9778.867, 979.390, 52468.050 24/05/11,06:14:25,14,10,1, 12.0,1,1, 6.818, 9778.601, 979.267, 52470.008 24/05/11,06:14:25,15,10,1, 12.0,1,1, 6.818, 9779.920, 979.282, 52470.029 24/05/11,06:14:25,16,10,1, 12.0,1,1, 6.818, 9778.845, 979.226, 52468.495 24/05/11,06:14:25,17,10,1, 12.0,1,1, 6.818, 9779.371, 979.016, 52470.727 24/05/11,06:14:25,18,10,1, 12.0,1,1, 6.818, 9779.622, 979.014, 52468.764 24/05/11,06:14:25,19,10,1, 12.0,1,1, 6.818, 9778.322, 978.908, 52468.744 24/05/11,06:14:26,00,10,1, 12.0,1,1, 6.818, 9778.320, 978.908, 52468.744 24/05/11,06:14:26,01,10,1, 12.0,1,1, 6.818, 9779.609, 976.544, 52470.302 24/05/11,06:14:26,02,10,1, 12.0,1,1, 6.818, 9779.798, 976.569, 52468.195 24/05/11,06:14:26,03,10,1, 12.0,1,1, 6.818, 9778.573, 976.551, 52468.199 24/05/11,06:14:26,04,10,1, 12.0,1,1, 6.818, 9779.717, 976.440, 52469.793 24/05/11,06:14:26,05,10,1, 12.0,1,1, 6.818, 9779.164, 976.677, 52467.494 24/05/11,06:14:26,06,10,1, 12.0,1,1, 6.818, 9778.896, 976.534, 52469.477 24/05/11,06:14:26,07,10,1, 12.0,1,1, 6.818, 9780.202, 976.556, 52469.432 24/05/11,06:14:26,08,10,1, 12.0,1,1, 6.818, 9779.089, 976.537, 52467.935 24/05/11,06:14:26,09,10,1, 12.0,1,1, 6.818, 9779.622, 976.289, 52470.241 24/05/11,06:14:26,10,10,1, 12.0,1,1, 6.818, 9779.895, 976.373, 52468.051 24/05/11,06:14:26,11,10,1, 12.0,1,1, 6.818, 9778.599, 976.317, 52468.279 24/05/11,06:14:26,12,10,1, 12.0,1,1, 6.818, 9779.748, 976.287, 52469.803 24/05/11,06:14:26,13,10,1, 12.0,1,1, 6.818, 9779.192, 976.435, 52467.464 24/05/11,06:14:26,14,10,1, 12.0,1,1, 6.818, 9778.957, 976.324, 52469.465 24/05/11,06:14:26,15,10,1, 12.0,1,1, 6.818, 9780.259, 976.322, 52469.392 24/05/11,06:14:26,16,10,1, 12.0,1,1, 6.818, 9779.108, 976.285, 52467.806 24/05/11,06:14:26,17,10,1, 12.0,1,1, 6.818, 9779.703, 976.111, 52470.155 24/05/11,06:14:26,18,10,1, 12.0,1,1, 6.818, 9779.894, 976.155, 52468.038 24/05/11,06:14:26,19,10,1, 12.0,1,1, 6.818, 9778.639, 976.012, 52468.139 24/05/11,06:14:27,00,10,1, 11.8,1,1, 6.817, 9778.637, 976.012, 52468.139 24/05/11,06:14:27,01,10,1, 11.8,1,1, 6.817, 9780.158, 974.213, 52469.370 24/05/11,06:14:27,02,10,1, 11.8,1,1, 6.817, 9780.378, 974.205, 52467.256 24/05/11,06:14:27,03,10,1, 11.8,1,1, 6.817, 9779.145, 974.166, 52467.566 24/05/11,06:14:27,04,10,1, 11.8,1,1, 6.817, 9780.360, 974.119, 52468.860 24/05/11,06:14:27,05,10,1, 11.8,1,1, 6.817, 9779.741, 974.268, 52466.584 24/05/11,06:14:27,06,10,1, 11.8,1,1, 6.817, 9779.657, 974.213, 52468.824 24/05/11,06:14:27,07,10,1, 11.8,1,1, 6.817, 9780.886, 974.144, 52468.466 24/05/11,06:14:27,08,10,1, 11.8,1,1, 6.817, 9779.706, 974.110, 52466.795 24/05/11,06:14:27,09,10,1, 11.8,1,1, 6.817, 9780.369, 973.895, 52469.187 24/05/11,06:14:27,10,10,1, 11.8,1,1, 6.817, 9780.507, 973.975, 52467.144 24/05/11,06:14:27,11,10,1, 11.8,1,1, 6.817, 9779.283, 973.896, 52467.347 24/05/11,06:14:27,12,10,1, 11.8,1,1, 6.817, 9780.473, 973.886, 52468.739 24/05/11,06:14:27,13,10,1, 11.8,1,1, 6.817, 9779.911, 974.001, 52466.416 24/05/11,06:14:27,14,10,1, 11.8,1,1, 6.817, 9779.754, 973.847, 52468.624 24/05/11,06:14:27,15,10,1, 11.8,1,1, 6.817, 9781.056, 973.850, 52468.258 24/05/11,06:14:27,16,10,1, 11.8,1,1, 6.817, 9779.848, 973.823, 52466.789 24/05/11,06:14:27,17,10,1, 11.8,1,1, 6.817, 9780.510, 973.610, 52469.164 24/05/11,06:14:27,18,10,1, 11.8,1,1, 6.817, 9780.690, 973.649, 52466.967 24/05/11,06:14:27,19,10,1, 11.8,1,1, 6.817, 9779.475, 973.571, 52467.256 24/05/11,06:14:28,00,10,1, 11.9,1,1, 6.818, 9779.471, 973.571, 52467.256 24/05/11,06:14:28,01,10,1, 11.9,1,1, 6.818, 9782.705, 970.686, 52467.746 24/05/11,06:14:28,02,10,1, 11.9,1,1, 6.818, 9782.825, 970.698, 52465.522 24/05/11,06:14:28,03,10,1, 11.9,1,1, 6.818, 9781.668, 970.633, 52465.851 24/05/11,06:14:28,04,10,1, 11.9,1,1, 6.818, 9782.913, 970.563, 52467.172 24/05/11,06:14:28,05,10,1, 11.9,1,1, 6.818, 9782.303, 970.655, 52464.759 24/05/11,06:14:28,06,10,1, 11.9,1,1, 6.818, 9782.288, 970.578, 52467.188 24/05/11,06:14:28,07,10,1, 11.9,1,1, 6.818, 9783.533, 970.560, 52466.750 24/05/11,06:14:28,08,10,1, 11.9,1,1, 6.818, 9782.346, 970.511, 52465.342 24/05/11,06:14:28,09,10,1, 11.9,1,1, 6.818, 9782.954, 970.291, 52467.629 24/05/11,06:14:28,10,10,1, 11.9,1,1, 6.818, 9783.107, 970.340, 52465.293 24/05/11,06:14:28,11,10,1, 11.9,1,1, 6.818, 9781.928, 970.184, 52465.590 24/05/11,06:14:28,12,10,1, 11.9,1,1, 6.818, 9783.223, 970.149, 52466.977 24/05/11,06:14:28,13,10,1, 11.9,1,1, 6.818, 9782.624, 970.315, 52464.821 24/05/11,06:14:28,14,10,1, 11.9,1,1, 6.818, 9782.530, 970.170, 52466.915 24/05/11,06:14:28,15,10,1, 11.9,1,1, 6.818, 9783.665, 970.135, 52466.109 24/05/11,06:14:28,16,10,1, 11.9,1,1, 6.818, 9782.919, 970.112, 52465.454 24/05/11,06:14:28,17,10,1, 11.9,1,1, 6.818, 9783.121, 969.767, 52466.798 24/05/11,06:14:28,18,10,1, 11.9,1,1, 6.818, 9783.391, 969.950, 52465.423 24/05/11,06:14:28,19,10,1, 11.9,1,1, 6.818, 9782.520, 969.733, 52465.478 24/05/11,06:14:29,00,10,1, 11.9,1,1, 6.818, 9782.517, 969.733, 52465.478 24/05/11,06:14:29,01,10,1, 11.9,1,1, 6.818, 9785.637, 966.658, 52465.302 24/05/11,06:14:29,02,10,1, 11.9,1,1, 6.818, 9785.791, 966.839, 52463.851 24/05/11,06:14:29,03,10,1, 11.9,1,1, 6.818, 9784.930, 966.677, 52463.902 24/05/11,06:14:29,04,10,1, 11.9,1,1, 6.818, 9785.756, 966.593, 52464.874 24/05/11,06:14:29,05,10,1, 11.9,1,1, 6.818, 9785.581, 966.906, 52463.674 24/05/11,06:14:29,06,10,1, 11.9,1,1, 6.818, 9785.398, 966.560, 52464.943 24/05/11,06:14:29,07,10,1, 11.9,1,1, 6.818, 9786.406, 966.646, 52464.816 24/05/11,06:14:29,08,10,1, 11.9,1,1, 6.818, 9785.718, 966.602, 52463.803 24/05/11,06:14:29,09,10,1, 11.9,1,1, 6.818, 9785.959, 966.222, 52465.084 24/05/11,06:14:29,10,10,1, 11.9,1,1, 6.818, 9786.165, 966.496, 52463.773 24/05/11,06:14:29,11,10,1, 11.9,1,1, 6.818, 9785.336, 966.297, 52463.803 24/05/11,06:14:29,12,10,1, 11.9,1,1, 6.818, 9786.134, 966.220, 52464.771 24/05/11,06:14:29,13,10,1, 11.9,1,1, 6.818, 9785.927, 966.449, 52463.429 24/05/11,06:14:29,14,10,1, 11.9,1,1, 6.818, 9785.812, 966.167, 52464.711 24/05/11,06:14:29,15,10,1, 11.9,1,1, 6.818, 9786.792, 966.226, 52464.668 24/05/11,06:14:29,16,10,1, 11.9,1,1, 6.818, 9786.104, 966.207, 52463.663 24/05/11,06:14:29,17,10,1, 11.9,1,1, 6.818, 9786.338, 965.799, 52464.925 24/05/11,06:14:29,18,10,1, 11.9,1,1, 6.818, 9786.532, 966.081, 52463.663 24/05/11,06:14:29,19,10,1, 11.9,1,1, 6.818, 9785.683, 965.827, 52463.663 24/05/11,06:14:30,00,10,1, 11.9,1,1, 6.816, 9785.680, 965.827, 52463.663 24/05/11,06:14:30,01,10,1, 11.9,1,1, 6.816, 9789.494, 962.341, 52463.528 24/05/11,06:14:30,02,10,1, 11.9,1,1, 6.816, 9789.666, 962.535, 52462.175 24/05/11,06:14:30,03,10,1, 11.9,1,1, 6.816, 9788.843, 962.330, 52462.228 24/05/11,06:14:30,04,10,1, 11.9,1,1, 6.816, 9789.646, 962.278, 52463.126 24/05/11,06:14:30,05,10,1, 11.9,1,1, 6.816, 9789.500, 962.501, 52461.903 24/05/11,06:14:30,06,10,1, 11.9,1,1, 6.816, 9789.355, 962.178, 52463.171 24/05/11,06:14:30,07,10,1, 11.9,1,1, 6.816, 9790.275, 962.251, 52463.091 24/05/11,06:14:30,08,10,1, 11.9,1,1, 6.816, 9789.614, 962.188, 52462.002 24/05/11,06:14:30,09,10,1, 11.9,1,1, 6.816, 9789.879, 961.856, 52463.375 24/05/11,06:14:30,10,10,1, 11.9,1,1, 6.816, 9790.092, 962.022, 52462.024 24/05/11,06:14:30,11,10,1, 11.9,1,1, 6.816, 9789.222, 961.835, 52462.029 24/05/11,06:14:30,12,10,1, 11.9,1,1, 6.816, 9790.042, 961.789, 52463.019 24/05/11,06:14:30,13,10,1, 11.9,1,1, 6.816, 9789.907, 962.053, 52461.886 24/05/11,06:14:30,14,10,1, 11.9,1,1, 6.816, 9789.721, 961.684, 52463.087 24/05/11,06:14:30,15,10,1, 11.9,1,1, 6.816, 9790.715, 961.745, 52462.881 24/05/11,06:14:30,16,10,1, 11.9,1,1, 6.816, 9790.033, 961.698, 52461.956 24/05/11,06:14:30,17,10,1, 11.9,1,1, 6.816, 9790.210, 961.324, 52463.245 24/05/11,06:14:30,18,10,1, 11.9,1,1, 6.816, 9790.491, 961.542, 52461.984 24/05/11,06:14:30,19,10,1, 11.9,1,1, 6.816, 9789.597, 961.314, 52462.039 24/05/11,06:14:31,00,10,1, 11.8,1,1, 6.815, 9789.593, 961.314, 52462.039 24/05/11,06:14:31,01,10,1, 11.8,1,1, 6.815, 9792.932, 957.537, 52462.576 24/05/11,06:14:31,02,10,1, 11.8,1,1, 6.815, 9793.058, 957.813, 52461.253 24/05/11,06:14:31,03,10,1, 11.8,1,1, 6.815, 9792.230, 957.676, 52461.412 24/05/11,06:14:31,04,10,1, 11.8,1,1, 6.815, 9793.013, 957.633, 52462.246 24/05/11,06:14:31,05,10,1, 11.8,1,1, 6.815, 9792.916, 957.858, 52461.084 24/05/11,06:14:31,06,10,1, 11.8,1,1, 6.815, 9792.740, 957.526, 52462.338 24/05/11,06:14:31,07,10,1, 11.8,1,1, 6.815, 9793.619, 957.582, 52462.099 24/05/11,06:14:31,08,10,1, 11.8,1,1, 6.815, 9792.980, 957.599, 52461.262 24/05/11,06:14:31,09,10,1, 11.8,1,1, 6.815, 9793.181, 957.177, 52462.515 24/05/11,06:14:31,10,10,1, 11.8,1,1, 6.815, 9793.333, 957.370, 52461.159 24/05/11,06:14:31,11,10,1, 11.8,1,1, 6.815, 9792.472, 957.266, 52461.316 24/05/11,06:14:31,12,10,1, 11.8,1,1, 6.815, 9793.285, 957.221, 52462.314 24/05/11,06:14:31,13,10,1, 11.8,1,1, 6.815, 9793.145, 957.461, 52461.035 24/05/11,06:14:31,14,10,1, 11.8,1,1, 6.815, 9793.020, 957.109, 52462.289 24/05/11,06:14:31,15,10,1, 11.8,1,1, 6.815, 9793.881, 957.178, 52462.107 24/05/11,06:14:31,16,10,1, 11.8,1,1, 6.815, 9793.165, 957.131, 52461.086 24/05/11,06:14:31,17,10,1, 11.8,1,1, 6.815, 9793.454, 956.789, 52462.372 24/05/11,06:14:31,18,10,1, 11.8,1,1, 6.815, 9793.615, 957.006, 52461.089 24/05/11,06:14:31,19,10,1, 11.8,1,1, 6.815, 9792.758, 956.833, 52461.305 24/05/11,06:14:32,00,10,1, 11.9,1,1, 6.822, 9792.756, 956.833, 52461.305 24/05/11,06:14:32,01,10,1, 11.9,1,1, 6.822, 9795.420, 954.271, 52462.170 24/05/11,06:14:32,02,10,1, 11.9,1,1, 6.822, 9795.622, 954.548, 52460.882 24/05/11,06:14:32,03,10,1, 11.9,1,1, 6.822, 9794.841, 954.388, 52460.992 24/05/11,06:14:32,04,10,1, 11.9,1,1, 6.822, 9795.574, 954.386, 52461.894 24/05/11,06:14:32,05,10,1, 11.9,1,1, 6.822, 9795.438, 954.615, 52460.692 24/05/11,06:14:32,06,10,1, 11.9,1,1, 6.822, 9795.347, 954.267, 52462.028 24/05/11,06:14:32,07,10,1, 11.9,1,1, 6.822, 9796.227, 954.339, 52461.754 24/05/11,06:14:32,08,10,1, 11.9,1,1, 6.822, 9795.464, 954.319, 52460.827 24/05/11,06:14:32,09,10,1, 11.9,1,1, 6.822, 9795.688, 954.025, 52462.101 24/05/11,06:14:32,10,10,1, 11.9,1,1, 6.822, 9795.903, 954.261, 52460.888 24/05/11,06:14:32,11,10,1, 11.9,1,1, 6.822, 9795.035, 954.081, 52461.012 24/05/11,06:14:32,12,10,1, 11.9,1,1, 6.822, 9795.880, 954.066, 52461.986 24/05/11,06:14:32,13,10,1, 11.9,1,1, 6.822, 9795.659, 954.315, 52460.709 24/05/11,06:14:32,14,10,1, 11.9,1,1, 6.822, 9795.599, 954.044, 52462.032 24/05/11,06:14:32,15,10,1, 11.9,1,1, 6.822, 9796.458, 954.176, 52461.843 24/05/11,06:14:32,16,10,1, 11.9,1,1, 6.822, 9795.670, 954.075, 52460.936 24/05/11,06:14:32,17,10,1, 11.9,1,1, 6.822, 9795.919, 953.755, 52462.098 24/05/11,06:14:32,18,10,1, 11.9,1,1, 6.822, 9796.120, 954.005, 52460.847 24/05/11,06:14:32,19,10,1, 11.9,1,1, 6.822, 9795.258, 953.835, 52460.902 24/05/11,06:14:33,00,10,1, 11.9,1,1, 6.817, 9795.251, 953.835, 52460.902 24/05/11,06:14:33,01,10,1, 11.9,1,1, 6.817, 9797.425, 951.671, 52461.470 24/05/11,06:14:33,02,10,1, 11.9,1,1, 6.817, 9797.203, 951.984, 52460.393 24/05/11,06:14:33,03,10,1, 11.9,1,1, 6.817, 9797.061, 951.841, 52461.085 24/05/11,06:14:33,04,10,1, 11.9,1,1, 6.817, 9797.356, 951.695, 52460.972 24/05/11,06:14:33,05,10,1, 11.9,1,1, 6.817, 9797.268, 952.083, 52460.748 24/05/11,06:14:33,06,10,1, 11.9,1,1, 6.817, 9797.503, 951.640, 52461.727 24/05/11,06:14:33,07,10,1, 11.9,1,1, 6.817, 9797.762, 951.742, 52460.977 24/05/11,06:14:33,08,10,1, 11.9,1,1, 6.817, 9797.451, 951.798, 52460.921 24/05/11,06:14:33,09,10,1, 11.9,1,1, 6.817, 9797.611, 951.306, 52461.231 24/05/11,06:14:33,10,10,1, 11.9,1,1, 6.817, 9797.422, 951.612, 52460.356 24/05/11,06:14:33,11,10,1, 11.9,1,1, 6.817, 9797.147, 951.480, 52460.862 24/05/11,06:14:33,12,10,1, 11.9,1,1, 6.817, 9797.585, 951.326, 52460.804 24/05/11,06:14:33,13,10,1, 11.9,1,1, 6.817, 9797.491, 951.781, 52460.592 24/05/11,06:14:33,14,10,1, 11.9,1,1, 6.817, 9797.650, 951.346, 52461.516 24/05/11,06:14:33,15,10,1, 11.9,1,1, 6.817, 9797.968, 951.421, 52460.835 24/05/11,06:14:33,16,10,1, 11.9,1,1, 6.817, 9797.713, 951.498, 52460.965 24/05/11,06:14:33,17,10,1, 11.9,1,1, 6.817, 9797.819, 950.983, 52461.333 24/05/11,06:14:33,18,10,1, 11.9,1,1, 6.817, 9797.628, 951.304, 52460.203 24/05/11,06:14:33,19,10,1, 11.9,1,1, 6.817, 9797.421, 951.161, 52460.794 24/05/11,06:14:34,00,10,1, 11.9,1,1, 6.821, 9797.421, 951.161, 52460.794 24/05/11,06:14:34,01,10,1, 11.9,1,1, 6.821, 9799.034, 948.153, 52460.235 24/05/11,06:14:34,02,10,1, 11.9,1,1, 6.821, 9798.899, 948.527, 52459.288 24/05/11,06:14:34,03,10,1, 11.9,1,1, 6.821, 9798.672, 948.381, 52459.860 24/05/11,06:14:34,04,10,1, 11.9,1,1, 6.821, 9798.981, 948.275, 52459.833 24/05/11,06:14:34,05,10,1, 11.9,1,1, 6.821, 9798.912, 948.622, 52459.601 24/05/11,06:14:34,06,10,1, 11.9,1,1, 6.821, 9799.145, 948.199, 52460.588 24/05/11,06:14:34,07,10,1, 11.9,1,1, 6.821, 9799.390, 948.267, 52459.780 24/05/11,06:14:34,08,10,1, 11.9,1,1, 6.821, 9799.118, 948.271, 52459.962 24/05/11,06:14:34,09,10,1, 11.9,1,1, 6.821, 9799.178, 947.801, 52460.117 24/05/11,06:14:34,10,10,1, 11.9,1,1, 6.821, 9799.005, 948.094, 52459.154 24/05/11,06:14:34,11,10,1, 11.9,1,1, 6.821, 9798.747, 947.949, 52459.832 24/05/11,06:14:34,12,10,1, 11.9,1,1, 6.821, 9799.117, 947.854, 52459.799 24/05/11,06:14:34,13,10,1, 11.9,1,1, 6.821, 9799.045, 948.196, 52459.506 24/05/11,06:14:34,14,10,1, 11.9,1,1, 6.821, 9799.254, 947.794, 52460.468 24/05/11,06:14:34,15,10,1, 11.9,1,1, 6.821, 9799.558, 947.842, 52459.754 24/05/11,06:14:34,16,10,1, 11.9,1,1, 6.821, 9799.385, 947.895, 52460.194 24/05/11,06:14:34,17,10,1, 11.9,1,1, 6.821, 9798.771, 947.371, 52459.803 24/05/11,06:14:34,18,10,1, 11.9,1,1, 6.821, 9799.588, 947.847, 52459.856 24/05/11,06:14:34,19,10,1, 11.9,1,1, 6.821, 9798.713, 947.444, 52458.827 24/05/11,06:14:35,00,10,1, 11.9,1,1, 6.819, 9798.706, 947.444, 52458.827 24/05/11,06:14:35,01,10,1, 11.9,1,1, 6.819, 9799.106, 944.747, 52459.599 24/05/11,06:14:35,02,10,1, 11.9,1,1, 6.819, 9800.227, 945.111, 52459.192 24/05/11,06:14:35,03,10,1, 11.9,1,1, 6.819, 9798.514, 944.651, 52457.704 24/05/11,06:14:35,04,10,1, 11.9,1,1, 6.819, 9799.585, 944.956, 52460.293 24/05/11,06:14:35,05,10,1, 11.9,1,1, 6.819, 9799.924, 945.031, 52458.350 24/05/11,06:14:35,06,10,1, 11.9,1,1, 6.819, 9798.857, 944.653, 52459.003 24/05/11,06:14:35,07,10,1, 11.9,1,1, 6.819, 9800.425, 944.985, 52460.378 24/05/11,06:14:35,08,10,1, 11.9,1,1, 6.819, 9799.413, 944.604, 52457.665 24/05/11,06:14:35,09,10,1, 11.9,1,1, 6.819, 9799.121, 944.457, 52459.585 24/05/11,06:14:35,10,10,1, 11.9,1,1, 6.819, 9800.160, 944.799, 52459.034 24/05/11,06:14:35,11,10,1, 11.9,1,1, 6.819, 9798.544, 944.314, 52457.558 24/05/11,06:14:35,12,10,1, 11.9,1,1, 6.819, 9799.565, 944.675, 52460.199 24/05/11,06:14:35,13,10,1, 11.9,1,1, 6.819, 9799.883, 944.702, 52458.228 24/05/11,06:14:35,14,10,1, 11.9,1,1, 6.819, 9798.864, 944.321, 52458.904 24/05/11,06:14:35,15,10,1, 11.9,1,1, 6.819, 9800.500, 944.649, 52460.263 24/05/11,06:14:35,16,10,1, 11.9,1,1, 6.819, 9799.390, 944.277, 52457.679 24/05/11,06:14:35,17,10,1, 11.9,1,1, 6.819, 9799.075, 944.102, 52459.596 24/05/11,06:14:35,18,10,1, 11.9,1,1, 6.819, 9800.193, 944.466, 52458.892 24/05/11,06:14:35,19,10,1, 11.9,1,1, 6.819, 9798.531, 944.060, 52457.530 24/05/11,06:14:36,00,10,1, 11.8,1,1, 6.819, 9798.530, 944.060, 52457.530 24/05/11,06:14:36,01,10,1, 11.8,1,1, 6.819, 9799.855, 940.748, 52458.683 24/05/11,06:14:36,02,10,1, 11.8,1,1, 6.819, 9800.252, 940.915, 52457.177 24/05/11,06:14:36,03,10,1, 11.8,1,1, 6.819, 9798.980, 940.692, 52456.981 24/05/11,06:14:36,04,10,1, 11.8,1,1, 6.819, 9800.196, 940.776, 52458.549 24/05/11,06:14:36,05,10,1, 11.8,1,1, 6.819, 9799.930, 940.849, 52456.695 24/05/11,06:14:36,06,10,1, 11.8,1,1, 6.819, 9799.640, 940.573, 52458.211 24/05/11,06:14:36,07,10,1, 11.8,1,1, 6.819, 9800.800, 940.641, 52458.205 24/05/11,06:14:36,08,10,1, 11.8,1,1, 6.819, 9799.712, 940.449, 52456.667 24/05/11,06:14:36,09,10,1, 11.8,1,1, 6.819, 9800.010, 940.202, 52458.444 24/05/11,06:14:36,10,10,1, 11.8,1,1, 6.819, 9800.388, 940.385, 52456.900 24/05/11,06:14:36,11,10,1, 11.8,1,1, 6.819, 9799.217, 940.176, 52456.682 24/05/11,06:14:36,12,10,1, 11.8,1,1, 6.819, 9800.363, 940.215, 52458.371 24/05/11,06:14:36,13,10,1, 11.8,1,1, 6.819, 9800.086, 940.348, 52456.446 24/05/11,06:14:36,14,10,1, 11.8,1,1, 6.819, 9799.794, 940.009, 52457.853 24/05/11,06:14:36,15,10,1, 11.8,1,1, 6.819, 9800.987, 940.184, 52458.030 24/05/11,06:14:36,16,10,1, 11.8,1,1, 6.819, 9799.879, 939.941, 52456.334 24/05/11,06:14:36,17,10,1, 11.8,1,1, 6.819, 9800.204, 939.675, 52458.112 24/05/11,06:14:36,18,10,1, 11.8,1,1, 6.819, 9800.567, 939.879, 52456.618 24/05/11,06:14:36,19,10,1, 11.8,1,1, 6.819, 9799.350, 939.693, 52456.485 24/05/11,06:14:37,00,10,1, 11.8,1,1, 6.819, 9799.348, 939.693, 52456.485 24/05/11,06:14:37,01,10,1, 11.8,1,1, 6.819, 9802.420, 936.890, 52456.759 24/05/11,06:14:37,02,10,1, 11.8,1,1, 6.819, 9802.819, 937.103, 52455.345 24/05/11,06:14:37,03,10,1, 11.8,1,1, 6.819, 9801.671, 936.887, 52455.097 24/05/11,06:14:37,04,10,1, 11.8,1,1, 6.819, 9802.786, 936.993, 52456.687 24/05/11,06:14:37,05,10,1, 11.8,1,1, 6.819, 9802.583, 937.119, 52454.824 24/05/11,06:14:37,06,10,1, 11.8,1,1, 6.819, 9802.271, 936.829, 52456.316 24/05/11,06:14:37,07,10,1, 11.8,1,1, 6.819, 9803.486, 936.944, 52456.505 24/05/11,06:14:37,08,10,1, 11.8,1,1, 6.819, 9802.516, 936.756, 52454.762 24/05/11,06:14:37,09,10,1, 11.8,1,1, 6.819, 9802.726, 936.587, 52456.600 24/05/11,06:14:37,10,10,1, 11.8,1,1, 6.819, 9803.224, 936.764, 52455.171 24/05/11,06:14:37,11,10,1, 11.8,1,1, 6.819, 9802.086, 936.552, 52454.923 24/05/11,06:14:37,12,10,1, 11.8,1,1, 6.819, 9803.174, 936.618, 52456.543 24/05/11,06:14:37,13,10,1, 11.8,1,1, 6.819, 9802.996, 936.760, 52454.715 24/05/11,06:14:37,14,10,1, 11.8,1,1, 6.819, 9802.708, 936.506, 52456.260 24/05/11,06:14:37,15,10,1, 11.8,1,1, 6.819, 9803.948, 936.672, 52456.368 24/05/11,06:14:37,16,10,1, 11.8,1,1, 6.819, 9802.975, 936.460, 52454.710 24/05/11,06:14:37,17,10,1, 11.8,1,1, 6.819, 9803.220, 936.204, 52456.525 24/05/11,06:14:37,18,10,1, 11.8,1,1, 6.819, 9803.618, 936.425, 52454.978 24/05/11,06:14:37,19,10,1, 11.8,1,1, 6.819, 9802.493, 936.194, 52454.593 24/05/11,06:14:38,00,10,1, 11.9,1,1, 6.820, 9802.486, 936.194, 52454.593 24/05/11,06:14:38,01,10,1, 11.9,1,1, 6.820, 9807.940, 934.354, 52455.640 24/05/11,06:14:38,02,10,1, 11.9,1,1, 6.820, 9808.837, 934.522, 52453.825 24/05/11,06:14:38,03,10,1, 11.9,1,1, 6.820, 9807.100, 934.239, 52453.039 24/05/11,06:14:38,04,10,1, 11.9,1,1, 6.820, 9808.614, 934.475, 52455.784 24/05/11,06:14:38,05,10,1, 11.9,1,1, 6.820, 9808.527, 934.509, 52453.017 24/05/11,06:14:38,06,10,1, 11.9,1,1, 6.820, 9807.798, 934.343, 52454.565 24/05/11,06:14:38,07,10,1, 11.9,1,1, 6.820, 9809.710, 934.543, 52455.446 24/05/11,06:14:38,08,10,1, 11.9,1,1, 6.820, 9808.377, 934.253, 52452.737 24/05/11,06:14:38,09,10,1, 11.9,1,1, 6.820, 9808.645, 934.134, 52455.427 24/05/11,06:14:38,10,10,1, 11.9,1,1, 6.820, 9809.550, 934.278, 52453.786 24/05/11,06:14:38,11,10,1, 11.9,1,1, 6.820, 9807.881, 934.057, 52452.960 24/05/11,06:14:38,12,10,1, 11.9,1,1, 6.820, 9809.370, 934.298, 52455.668 24/05/11,06:14:38,13,10,1, 11.9,1,1, 6.820, 9809.239, 934.317, 52452.901 24/05/11,06:14:38,14,10,1, 11.9,1,1, 6.820, 9808.466, 934.160, 52454.331 24/05/11,06:14:38,15,10,1, 11.9,1,1, 6.820, 9810.474, 934.213, 52454.313 24/05/11,06:14:38,16,10,1, 11.9,1,1, 6.820, 9808.864, 934.121, 52452.988 24/05/11,06:14:38,17,10,1, 11.9,1,1, 6.820, 9809.891, 934.021, 52455.821 24/05/11,06:14:38,18,10,1, 11.9,1,1, 6.820, 9809.902, 933.967, 52452.808 24/05/11,06:14:38,19,10,1, 11.9,1,1, 6.820, 9808.645, 933.999, 52453.653 24/05/11,06:14:39,00,10,1, 11.9,1,1, 6.819, 9808.644, 933.999, 52453.653 24/05/11,06:14:39,01,10,1, 11.9,1,1, 6.819, 9815.521, 932.339, 52455.311 24/05/11,06:14:39,02,10,1, 11.9,1,1, 6.819, 9815.571, 932.279, 52452.445 24/05/11,06:14:39,03,10,1, 11.9,1,1, 6.819, 9814.249, 932.254, 52453.025 24/05/11,06:14:39,04,10,1, 11.9,1,1, 6.819, 9815.973, 932.283, 52454.720 24/05/11,06:14:39,05,10,1, 11.9,1,1, 6.819, 9815.038, 932.411, 52451.763 24/05/11,06:14:39,06,10,1, 11.9,1,1, 6.819, 9815.116, 932.306, 52454.616 24/05/11,06:14:39,07,10,1, 11.9,1,1, 6.819, 9816.613, 932.269, 52454.071 24/05/11,06:14:39,08,10,1, 11.9,1,1, 6.819, 9815.117, 932.193, 52452.427 24/05/11,06:14:39,09,10,1, 11.9,1,1, 6.819, 9816.140, 932.010, 52455.239 24/05/11,06:14:39,10,10,1, 11.9,1,1, 6.819, 9816.465, 932.038, 52452.730 24/05/11,06:14:39,11,10,1, 11.9,1,1, 6.819, 9814.475, 932.003, 52453.130 24/05/11,06:14:39,12,10,1, 11.9,1,1, 6.819, 9817.056, 932.095, 52455.348 24/05/11,06:14:39,13,10,1, 11.9,1,1, 6.819, 9815.436, 931.927, 52450.746 24/05/11,06:14:39,14,10,1, 11.9,1,1, 6.819, 9815.650, 932.149, 52455.276 24/05/11,06:14:39,15,10,1, 11.9,1,1, 6.819, 9817.739, 931.916, 52453.933 24/05/11,06:14:39,16,10,1, 11.9,1,1, 6.819, 9815.237, 931.845, 52451.504 24/05/11,06:14:39,17,10,1, 11.9,1,1, 6.819, 9817.110, 931.939, 52456.158 24/05/11,06:14:39,18,10,1, 11.9,1,1, 6.819, 9817.043, 931.630, 52451.605 24/05/11,06:14:39,19,10,1, 11.9,1,1, 6.819, 9815.150, 931.783, 52452.922 24/05/11,06:14:40,00,10,1, 11.9,1,1, 6.821, 9815.145, 931.783, 52452.922 24/05/11,06:14:40,01,10,1, 11.9,1,1, 6.821, 9821.987, 929.714, 52455.759 24/05/11,06:14:40,02,10,1, 11.9,1,1, 6.821, 9822.057, 929.364, 52451.338 24/05/11,06:14:40,03,10,1, 11.9,1,1, 6.821, 9820.050, 929.463, 52452.290 24/05/11,06:14:40,04,10,1, 11.9,1,1, 6.821, 9822.577, 929.535, 52454.837 24/05/11,06:14:40,05,10,1, 11.9,1,1, 6.821, 9821.012, 929.362, 52450.076 24/05/11,06:14:40,06,10,1, 11.9,1,1, 6.821, 9821.068, 929.600, 52454.502 24/05/11,06:14:40,07,10,1, 11.9,1,1, 6.821, 9823.228, 929.503, 52453.548 24/05/11,06:14:40,08,10,1, 11.9,1,1, 6.821, 9820.804, 929.368, 52450.945 24/05/11,06:14:40,09,10,1, 11.9,1,1, 6.821, 9822.530, 929.433, 52455.668 24/05/11,06:14:40,10,10,1, 11.9,1,1, 6.821, 9822.733, 929.138, 52451.381 24/05/11,06:14:40,11,10,1, 11.9,1,1, 6.821, 9820.610, 929.237, 52452.206 24/05/11,06:14:40,12,10,1, 11.9,1,1, 6.821, 9823.186, 929.302, 52454.785 24/05/11,06:14:40,13,10,1, 11.9,1,1, 6.821, 9821.654, 929.098, 52450.007 24/05/11,06:14:40,14,10,1, 11.9,1,1, 6.821, 9821.642, 929.387, 52454.412 24/05/11,06:14:40,15,10,1, 11.9,1,1, 6.821, 9823.508, 929.181, 52452.821 24/05/11,06:14:40,16,10,1, 11.9,1,1, 6.821, 9821.941, 929.234, 52451.528 24/05/11,06:14:40,17,10,1, 11.9,1,1, 6.821, 9822.868, 929.072, 52454.629 24/05/11,06:14:40,18,10,1, 11.9,1,1, 6.821, 9823.186, 929.019, 52451.980 24/05/11,06:14:40,19,10,1, 11.9,1,1, 6.821, 9821.642, 928.999, 52452.129 24/05/11,06:14:41,00,10,1, 11.9,1,1, 6.821, 9821.637, 928.999, 52452.129 24/05/11,06:14:41,01,10,1, 11.9,1,1, 6.821, 9827.044, 928.326, 52454.078 24/05/11,06:14:41,02,10,1, 11.9,1,1, 6.821, 9827.510, 928.318, 52451.702 24/05/11,06:14:41,03,10,1, 11.9,1,1, 6.821, 9826.015, 928.239, 52451.626 24/05/11,06:14:41,04,10,1, 11.9,1,1, 6.821, 9827.485, 928.274, 52453.761 24/05/11,06:14:41,05,10,1, 11.9,1,1, 6.821, 9826.732, 928.390, 52450.611 24/05/11,06:14:41,06,10,1, 11.9,1,1, 6.821, 9826.376, 928.383, 52453.002 24/05/11,06:14:41,07,10,1, 11.9,1,1, 6.821, 9828.090, 928.412, 52453.117 24/05/11,06:14:41,08,10,1, 11.9,1,1, 6.821, 9826.760, 928.432, 52451.059 24/05/11,06:14:41,09,10,1, 11.9,1,1, 6.821, 9827.558, 928.330, 52454.119 24/05/11,06:14:41,10,10,1, 11.9,1,1, 6.821, 9827.964, 928.297, 52451.773 24/05/11,06:14:41,11,10,1, 11.9,1,1, 6.821, 9826.449, 928.252, 52451.647 24/05/11,06:14:41,12,10,1, 11.9,1,1, 6.821, 9827.949, 928.221, 52453.650 24/05/11,06:14:41,13,10,1, 11.9,1,1, 6.821, 9827.210, 928.365, 52450.632 24/05/11,06:14:41,14,10,1, 11.9,1,1, 6.821, 9826.869, 928.411, 52453.082 24/05/11,06:14:41,15,10,1, 11.9,1,1, 6.821, 9828.488, 928.435, 52453.119 24/05/11,06:14:41,16,10,1, 11.9,1,1, 6.821, 9827.209, 928.428, 52451.057 24/05/11,06:14:41,17,10,1, 11.9,1,1, 6.821, 9827.925, 928.338, 52454.110 24/05/11,06:14:41,18,10,1, 11.9,1,1, 6.821, 9828.429, 928.302, 52451.741 24/05/11,06:14:41,19,10,1, 11.9,1,1, 6.821, 9826.832, 928.239, 52451.483 24/05/11,06:14:42,00,10,1, 11.9,1,1, 6.820, 9826.827, 928.239, 52451.483 24/05/11,06:14:42,01,10,1, 11.9,1,1, 6.820, 9830.797, 929.353, 52454.148 24/05/11,06:14:42,02,10,1, 11.9,1,1, 6.820, 9831.496, 929.400, 52452.048 24/05/11,06:14:42,03,10,1, 11.9,1,1, 6.820, 9829.864, 929.383, 52451.598 24/05/11,06:14:42,04,10,1, 11.9,1,1, 6.820, 9831.186, 929.367, 52453.913 24/05/11,06:14:42,05,10,1, 11.9,1,1, 6.820, 9830.640, 929.485, 52450.788 24/05/11,06:14:42,06,10,1, 11.9,1,1, 6.820, 9830.045, 929.562, 52452.948 24/05/11,06:14:42,07,10,1, 11.9,1,1, 6.820, 9831.738, 929.667, 52453.389 24/05/11,06:14:42,08,10,1, 11.9,1,1, 6.820, 9830.471, 929.697, 52451.090 24/05/11,06:14:42,09,10,1, 11.9,1,1, 6.820, 9831.067, 929.659, 52454.247 24/05/11,06:14:42,10,10,1, 11.9,1,1, 6.820, 9831.834, 929.630, 52452.145 24/05/11,06:14:42,11,10,1, 11.9,1,1, 6.820, 9830.131, 929.633, 52451.684 24/05/11,06:14:42,12,10,1, 11.9,1,1, 6.820, 9831.513, 929.676, 52453.936 24/05/11,06:14:42,13,10,1, 11.9,1,1, 6.820, 9830.916, 929.818, 52450.874 24/05/11,06:14:42,14,10,1, 11.9,1,1, 6.820, 9830.307, 929.880, 52452.967 24/05/11,06:14:42,15,10,1, 11.9,1,1, 6.820, 9832.020, 929.951, 52453.447 24/05/11,06:14:42,16,10,1, 11.9,1,1, 6.820, 9830.747, 930.005, 52451.187 24/05/11,06:14:42,17,10,1, 11.9,1,1, 6.820, 9831.356, 929.992, 52454.260 24/05/11,06:14:42,18,10,1, 11.9,1,1, 6.820, 9832.108, 929.975, 52452.211 24/05/11,06:14:42,19,10,1, 11.9,1,1, 6.820, 9830.447, 929.975, 52451.692 24/05/11,06:14:43,00,10,1, 11.9,1,1, 6.823, 9830.440, 929.975, 52451.692 24/05/11,06:14:43,01,10,1, 11.9,1,1, 6.823, 9832.506, 931.958, 52454.509 24/05/11,06:14:43,02,10,1, 11.9,1,1, 6.823, 9833.355, 931.865, 52452.575 24/05/11,06:14:43,03,10,1, 11.9,1,1, 6.823, 9831.569, 931.895, 52451.774 24/05/11,06:14:43,04,10,1, 11.9,1,1, 6.823, 9832.905, 931.815, 52454.281 24/05/11,06:14:43,05,10,1, 11.9,1,1, 6.823, 9832.321, 931.910, 52451.090 24/05/11,06:14:43,06,10,1, 11.9,1,1, 6.823, 9831.453, 932.025, 52452.920 24/05/11,06:14:43,07,10,1, 11.9,1,1, 6.823, 9833.286, 932.025, 52453.709 24/05/11,06:14:43,08,10,1, 11.9,1,1, 6.823, 9831.925, 932.120, 52451.183 24/05/11,06:14:43,09,10,1, 11.9,1,1, 6.823, 9832.495, 932.040, 52454.363 24/05/11,06:14:43,10,10,1, 11.9,1,1, 6.823, 9833.411, 931.993, 52452.455 24/05/11,06:14:43,11,10,1, 11.9,1,1, 6.823, 9831.645, 931.953, 52451.718 24/05/11,06:14:43,12,10,1, 11.9,1,1, 6.823, 9832.868, 931.953, 52454.206 24/05/11,06:14:43,13,10,1, 11.9,1,1, 6.823, 9832.427, 932.008, 52450.939 24/05/11,06:14:43,14,10,1, 11.9,1,1, 6.823, 9831.550, 932.107, 52452.785 24/05/11,06:14:43,15,10,1, 11.9,1,1, 6.823, 9833.282, 932.141, 52453.709 24/05/11,06:14:43,16,10,1, 11.9,1,1, 6.823, 9832.012, 932.195, 52451.074 24/05/11,06:14:43,17,10,1, 11.9,1,1, 6.823, 9832.520, 932.173, 52454.309 24/05/11,06:14:43,18,10,1, 11.9,1,1, 6.823, 9833.428, 932.072, 52452.527 24/05/11,06:14:43,19,10,1, 11.9,1,1, 6.823, 9831.731, 932.061, 52451.651 24/05/11,06:14:44,00,10,1, 11.9,1,1, 6.825, 9831.725, 932.061, 52451.651 24/05/11,06:14:44,01,10,1, 11.9,1,1, 6.825, 9832.256, 931.454, 52453.133 24/05/11,06:14:44,02,10,1, 11.9,1,1, 6.825, 9833.280, 931.397, 52451.455 24/05/11,06:14:44,03,10,1, 11.9,1,1, 6.825, 9831.533, 931.240, 52450.491 24/05/11,06:14:44,04,10,1, 11.9,1,1, 6.825, 9832.812, 931.178, 52453.118 24/05/11,06:14:44,05,10,1, 11.9,1,1, 6.825, 9832.368, 931.189, 52449.787 24/05/11,06:14:44,06,10,1, 11.9,1,1, 6.825, 9831.304, 931.219, 52451.336 24/05/11,06:14:44,07,10,1, 11.9,1,1, 6.825, 9833.015, 931.194, 52452.391 24/05/11,06:14:44,08,10,1, 11.9,1,1, 6.825, 9831.837, 931.196, 52449.802 24/05/11,06:14:44,09,10,1, 11.9,1,1, 6.825, 9832.230, 931.129, 52453.068 24/05/11,06:14:44,10,10,1, 11.9,1,1, 6.825, 9833.257, 931.016, 52451.415 24/05/11,06:14:44,11,10,1, 11.9,1,1, 6.825, 9831.496, 930.907, 52450.169 24/05/11,06:14:44,12,10,1, 11.9,1,1, 6.825, 9832.742, 930.805, 52452.780 24/05/11,06:14:44,13,10,1, 11.9,1,1, 6.825, 9832.368, 930.789, 52449.617 24/05/11,06:14:44,14,10,1, 11.9,1,1, 6.825, 9831.245, 930.810, 52451.038 24/05/11,06:14:44,15,10,1, 11.9,1,1, 6.825, 9832.998, 930.849, 52452.124 24/05/11,06:14:44,16,10,1, 11.9,1,1, 6.825, 9831.836, 930.813, 52449.531 24/05/11,06:14:44,17,10,1, 11.9,1,1, 6.825, 9832.196, 930.713, 52452.744 24/05/11,06:14:44,18,10,1, 11.9,1,1, 6.825, 9833.237, 930.599, 52451.066 24/05/11,06:14:44,19,10,1, 11.9,1,1, 6.825, 9831.547, 930.532, 52449.990 24/05/11,06:14:45,00,10,1, 11.9,1,1, 6.822, 9831.542, 930.532, 52449.990 24/05/11,06:14:45,01,10,1, 11.9,1,1, 6.822, 9833.182, 926.029, 52450.236 24/05/11,06:14:45,02,10,1, 11.9,1,1, 6.822, 9833.778, 925.849, 52448.368 24/05/11,06:14:45,03,10,1, 11.9,1,1, 6.822, 9832.655, 925.840, 52448.164 24/05/11,06:14:45,04,10,1, 11.9,1,1, 6.822, 9833.710, 925.531, 52449.766 24/05/11,06:14:45,05,10,1, 11.9,1,1, 6.822, 9833.054, 925.571, 52447.056 24/05/11,06:14:45,06,10,1, 11.9,1,1, 6.822, 9832.486, 925.557, 52448.773 24/05/11,06:14:45,07,10,1, 11.9,1,1, 6.822, 9833.674, 925.413, 52448.902 24/05/11,06:14:45,08,10,1, 11.9,1,1, 6.822, 9832.757, 925.545, 52447.193 24/05/11,06:14:45,09,10,1, 11.9,1,1, 6.822, 9833.370, 925.339, 52449.968 24/05/11,06:14:45,10,10,1, 11.9,1,1, 6.822, 9833.968, 925.170, 52448.067 24/05/11,06:14:45,11,10,1, 11.9,1,1, 6.822, 9832.809, 925.150, 52447.806 24/05/11,06:14:45,12,10,1, 11.9,1,1, 6.822, 9833.843, 924.857, 52449.530 24/05/11,06:14:45,13,10,1, 11.9,1,1, 6.822, 9833.270, 924.890, 52446.816 24/05/11,06:14:45,14,10,1, 11.9,1,1, 6.822, 9832.677, 924.915, 52448.397 24/05/11,06:14:45,15,10,1, 11.9,1,1, 6.822, 9833.888, 924.729, 52448.681 24/05/11,06:14:45,16,10,1, 11.9,1,1, 6.822, 9832.936, 924.934, 52446.856 24/05/11,06:14:45,17,10,1, 11.9,1,1, 6.822, 9833.557, 924.741, 52449.606 24/05/11,06:14:45,18,10,1, 11.9,1,1, 6.822, 9834.195, 924.533, 52447.838 24/05/11,06:14:45,19,10,1, 11.9,1,1, 6.822, 9832.999, 924.573, 52447.514 24/05/11,06:14:46,00,10,1, 11.9,1,1, 6.821, 9832.994, 924.573, 52447.514 24/05/11,06:14:46,01,10,1, 11.9,1,1, 6.821, 9834.962, 920.371, 52447.564 24/05/11,06:14:46,02,10,1, 11.9,1,1, 6.821, 9835.612, 920.218, 52445.878 24/05/11,06:14:46,03,10,1, 11.9,1,1, 6.821, 9834.473, 920.298, 52445.452 24/05/11,06:14:46,04,10,1, 11.9,1,1, 6.821, 9835.468, 919.970, 52447.485 24/05/11,06:14:46,05,10,1, 11.9,1,1, 6.821, 9834.969, 919.981, 52444.595 24/05/11,06:14:46,06,10,1, 11.9,1,1, 6.821, 9834.251, 920.052, 52446.079 24/05/11,06:14:46,07,10,1, 11.9,1,1, 6.821, 9835.471, 919.847, 52446.480 24/05/11,06:14:46,08,10,1, 11.9,1,1, 6.821, 9834.548, 920.045, 52444.605 24/05/11,06:14:46,09,10,1, 11.9,1,1, 6.821, 9835.072, 919.882, 52447.343 24/05/11,06:14:46,10,10,1, 11.9,1,1, 6.821, 9835.784, 919.732, 52445.753 24/05/11,06:14:46,11,10,1, 11.9,1,1, 6.821, 9834.592, 919.800, 52445.244 24/05/11,06:14:46,12,10,1, 11.9,1,1, 6.821, 9835.632, 919.459, 52447.158 24/05/11,06:14:46,13,10,1, 11.9,1,1, 6.821, 9835.139, 919.544, 52444.352 24/05/11,06:14:46,14,10,1, 11.9,1,1, 6.821, 9834.466, 919.566, 52445.801 24/05/11,06:14:46,15,10,1, 11.9,1,1, 6.821, 9835.653, 919.375, 52446.233 24/05/11,06:14:46,16,10,1, 11.9,1,1, 6.821, 9834.691, 919.597, 52444.237 24/05/11,06:14:46,17,10,1, 11.9,1,1, 6.821, 9835.251, 919.451, 52447.017 24/05/11,06:14:46,18,10,1, 11.9,1,1, 6.821, 9836.000, 919.289, 52445.661 24/05/11,06:14:46,19,10,1, 11.9,1,1, 6.821, 9834.791, 919.367, 52445.132 24/05/11,06:14:47,00,10,1, 12.0,1,1, 6.821, 9834.788, 919.367, 52445.132 24/05/11,06:14:47,01,10,1, 12.0,1,1, 6.821, 9836.452, 917.085, 52445.707 24/05/11,06:14:47,02,10,1, 12.0,1,1, 6.821, 9837.820, 917.035, 52445.015 24/05/11,06:14:47,03,10,1, 12.0,1,1, 6.821, 9836.251, 916.979, 52443.387 24/05/11,06:14:47,04,10,1, 12.0,1,1, 6.821, 9837.244, 916.850, 52446.322 24/05/11,06:14:47,05,10,1, 12.0,1,1, 6.821, 9837.236, 916.830, 52443.349 24/05/11,06:14:47,06,10,1, 12.0,1,1, 6.821, 9835.891, 916.813, 52444.071 24/05/11,06:14:47,07,10,1, 12.0,1,1, 6.821, 9837.492, 916.840, 52445.580 24/05/11,06:14:47,08,10,1, 12.0,1,1, 6.821, 9836.550, 916.923, 52442.569 24/05/11,06:14:47,09,10,1, 12.0,1,1, 6.821, 9836.628, 916.889, 52445.548 24/05/11,06:14:47,10,10,1, 12.0,1,1, 6.821, 9838.029, 916.869, 52444.861 24/05/11,06:14:47,11,10,1, 12.0,1,1, 6.821, 9836.467, 916.844, 52443.270 24/05/11,06:14:47,12,10,1, 12.0,1,1, 6.821, 9837.475, 916.662, 52446.034 24/05/11,06:14:47,13,10,1, 12.0,1,1, 6.821, 9837.500, 916.669, 52443.096 24/05/11,06:14:47,14,10,1, 12.0,1,1, 6.821, 9836.169, 916.681, 52443.905 24/05/11,06:14:47,15,10,1, 12.0,1,1, 6.821, 9837.812, 916.681, 52445.579 24/05/11,06:14:47,16,10,1, 12.0,1,1, 6.821, 9836.791, 916.773, 52442.575 24/05/11,06:14:47,17,10,1, 12.0,1,1, 6.821, 9836.895, 916.710, 52445.501 24/05/11,06:14:47,18,10,1, 12.0,1,1, 6.821, 9838.292, 916.723, 52444.814 24/05/11,06:14:47,19,10,1, 12.0,1,1, 6.821, 9836.720, 916.692, 52443.154 24/05/11,06:14:48,00,10,1, 11.9,1,1, 6.823, 9836.715, 916.692, 52443.154 24/05/11,06:14:48,01,10,1, 11.9,1,1, 6.823, 9838.636, 916.866, 52444.731 24/05/11,06:14:48,02,10,1, 11.9,1,1, 6.823, 9840.651, 916.913, 52444.784 24/05/11,06:14:48,03,10,1, 11.9,1,1, 6.823, 9838.766, 916.813, 52442.098 24/05/11,06:14:48,04,10,1, 11.9,1,1, 6.823, 9839.684, 916.798, 52445.828 24/05/11,06:14:48,05,10,1, 11.9,1,1, 6.823, 9840.197, 916.805, 52442.874 24/05/11,06:14:48,06,10,1, 11.9,1,1, 6.823, 9838.241, 916.774, 52442.801 24/05/11,06:14:48,07,10,1, 11.9,1,1, 6.823, 9840.170, 916.965, 52445.541 24/05/11,06:14:48,08,10,1, 11.9,1,1, 6.823, 9839.271, 916.976, 52441.721 24/05/11,06:14:48,09,10,1, 11.9,1,1, 6.823, 9838.854, 917.030, 52444.603 24/05/11,06:14:48,10,10,1, 11.9,1,1, 6.823, 9840.882, 917.151, 52444.836 24/05/11,06:14:48,11,10,1, 11.9,1,1, 6.823, 9838.980, 916.991, 52442.070 24/05/11,06:14:48,12,10,1, 11.9,1,1, 6.823, 9839.859, 917.018, 52445.782 24/05/11,06:14:48,13,10,1, 11.9,1,1, 6.823, 9840.414, 917.004, 52442.859 24/05/11,06:14:48,14,10,1, 11.9,1,1, 6.823, 9838.414, 916.943, 52442.682 24/05/11,06:14:48,15,10,1, 11.9,1,1, 6.823, 9840.362, 917.122, 52445.452 24/05/11,06:14:48,16,10,1, 11.9,1,1, 6.823, 9839.481, 917.114, 52441.674 24/05/11,06:14:48,17,10,1, 11.9,1,1, 6.823, 9839.055, 917.224, 52444.586 24/05/11,06:14:48,18,10,1, 11.9,1,1, 6.823, 9841.008, 917.290, 52444.840 24/05/11,06:14:48,19,10,1, 11.9,1,1, 6.823, 9839.201, 917.177, 52441.990 24/05/11,06:14:49,00,10,1, 11.8,1,1, 6.826, 9839.194, 917.177, 52441.990 24/05/11,06:14:49,01,10,1, 11.8,1,1, 6.826, 9839.523, 919.519, 52444.587 24/05/11,06:14:49,02,10,1, 11.8,1,1, 6.826, 9841.582, 919.606, 52444.981 24/05/11,06:14:49,03,10,1, 11.8,1,1, 6.826, 9839.725, 919.481, 52442.176 24/05/11,06:14:49,04,10,1, 11.8,1,1, 6.826, 9840.468, 919.558, 52446.008 24/05/11,06:14:49,05,10,1, 11.8,1,1, 6.826, 9841.084, 919.528, 52443.188 24/05/11,06:14:49,06,10,1, 11.8,1,1, 6.826, 9839.024, 919.454, 52442.760 24/05/11,06:14:49,07,10,1, 11.8,1,1, 6.826, 9840.923, 919.689, 52445.651 24/05/11,06:14:49,08,10,1, 11.8,1,1, 6.826, 9840.097, 919.655, 52441.836 24/05/11,06:14:49,09,10,1, 11.8,1,1, 6.826, 9839.476, 919.778, 52444.573 24/05/11,06:14:49,10,10,1, 11.8,1,1, 6.826, 9841.551, 919.855, 52445.052 24/05/11,06:14:49,11,10,1, 11.8,1,1, 6.826, 9839.704, 919.771, 52442.079 24/05/11,06:14:49,12,10,1, 11.8,1,1, 6.826, 9840.496, 919.832, 52445.888 24/05/11,06:14:49,13,10,1, 11.8,1,1, 6.826, 9841.158, 919.797, 52443.182 24/05/11,06:14:49,14,10,1, 11.8,1,1, 6.826, 9839.061, 919.747, 52442.710 24/05/11,06:14:49,15,10,1, 11.8,1,1, 6.826, 9840.902, 919.943, 52445.615 24/05/11,06:14:49,16,10,1, 11.8,1,1, 6.826, 9840.127, 919.966, 52441.930 24/05/11,06:14:49,17,10,1, 11.8,1,1, 6.826, 9839.426, 919.971, 52444.615 24/05/11,06:14:49,18,10,1, 11.8,1,1, 6.826, 9841.466, 920.111, 52445.065 24/05/11,06:14:49,19,10,1, 11.8,1,1, 6.826, 9839.698, 919.969, 52442.132 24/05/11,06:14:50,00,10,1, 11.9,1,1, 6.822, 9839.694, 919.969, 52442.132 24/05/11,06:14:50,01,10,1, 11.9,1,1, 6.822, 9839.752, 920.965, 52444.058 24/05/11,06:14:50,02,10,1, 11.9,1,1, 6.822, 9841.925, 921.034, 52444.726 24/05/11,06:14:50,03,10,1, 11.9,1,1, 6.822, 9840.101, 920.899, 52441.655 24/05/11,06:14:50,04,10,1, 11.9,1,1, 6.822, 9841.132, 920.907, 52445.221 24/05/11,06:14:50,05,10,1, 11.9,1,1, 6.822, 9841.389, 920.891, 52442.719 24/05/11,06:14:50,06,10,1, 11.9,1,1, 6.822, 9839.767, 920.893, 52442.794 24/05/11,06:14:50,07,10,1, 11.9,1,1, 6.822, 9841.271, 920.853, 52444.716 24/05/11,06:14:50,08,10,1, 11.9,1,1, 6.822, 9840.448, 920.978, 52441.589 24/05/11,06:14:50,09,10,1, 11.9,1,1, 6.822, 9840.130, 921.019, 52444.193 24/05/11,06:14:50,10,10,1, 11.9,1,1, 6.822, 9841.757, 921.030, 52444.189 24/05/11,06:14:50,11,10,1, 11.9,1,1, 6.822, 9840.275, 921.076, 52442.067 24/05/11,06:14:50,12,10,1, 11.9,1,1, 6.822, 9841.107, 920.948, 52445.182 24/05/11,06:14:50,13,10,1, 11.9,1,1, 6.822, 9841.492, 920.917, 52442.678 24/05/11,06:14:50,14,10,1, 11.9,1,1, 6.822, 9839.912, 920.898, 52442.669 24/05/11,06:14:50,15,10,1, 11.9,1,1, 6.822, 9841.333, 920.868, 52444.591 24/05/11,06:14:50,16,10,1, 11.9,1,1, 6.822, 9840.610, 921.052, 52441.576 24/05/11,06:14:50,17,10,1, 11.9,1,1, 6.822, 9840.244, 920.981, 52444.051 24/05/11,06:14:50,18,10,1, 11.9,1,1, 6.822, 9841.870, 921.044, 52444.118 24/05/11,06:14:50,19,10,1, 11.9,1,1, 6.822, 9840.434, 921.020, 52442.032 24/05/11,06:14:51,00,09,1, 11.9,1,1, 6.825, 9840.429, 921.020, 52442.032 24/05/11,06:14:51,01,09,1, 11.9,1,1, 6.825, 9842.022, 919.828, 52442.880 24/05/11,06:14:51,02,09,1, 11.9,1,1, 6.825, 9843.733, 919.837, 52443.100 24/05/11,06:14:51,03,09,1, 11.9,1,1, 6.825, 9842.340, 919.846, 52441.079 24/05/11,06:14:51,04,09,1, 11.9,1,1, 6.825, 9843.118, 919.732, 52444.070 24/05/11,06:14:51,05,09,1, 11.9,1,1, 6.825, 9843.601, 919.619, 52441.758 24/05/11,06:14:51,06,09,1, 11.9,1,1, 6.825, 9842.005, 919.617, 52441.574 24/05/11,06:14:51,07,09,1, 11.9,1,1, 6.825, 9843.477, 919.565, 52443.587 24/05/11,06:14:51,08,09,1, 11.9,1,1, 6.825, 9842.798, 919.701, 52440.540 24/05/11,06:14:51,09,09,1, 11.9,1,1, 6.825, 9842.352, 919.662, 52442.938 24/05/11,06:14:51,10,09,1, 11.9,1,1, 6.825, 9843.983, 919.689, 52443.023 24/05/11,06:14:51,11,09,1, 11.9,1,1, 6.825, 9842.691, 919.669, 52440.913 24/05/11,06:14:51,12,09,1, 11.9,1,1, 6.825, 9843.459, 919.529, 52443.911 24/05/11,06:14:51,13,09,1, 11.9,1,1, 6.825, 9843.956, 919.472, 52441.510 24/05/11,06:14:51,14,09,1, 11.9,1,1, 6.825, 9842.346, 919.466, 52441.458 24/05/11,06:14:51,15,09,1, 11.9,1,1, 6.825, 9843.796, 919.471, 52443.450 24/05/11,06:14:51,16,09,1, 11.9,1,1, 6.825, 9843.128, 919.553, 52440.227 24/05/11,06:14:51,17,09,1, 11.9,1,1, 6.825, 9842.668, 919.551, 52442.706 24/05/11,06:14:51,18,09,1, 11.9,1,1, 6.825, 9844.328, 919.511, 52442.886 24/05/11,06:14:51,19,09,1, 11.9,1,1, 6.825, 9842.989, 919.553, 52440.676 24/05/11,06:14:52,00,10,1, 11.9,1,1, 6.824, 9842.982, 919.553, 52440.676 24/05/11,06:14:52,01,10,1, 11.9,1,1, 6.824, 9845.169, 917.705, 52440.566 24/05/11,06:14:52,02,10,1, 11.9,1,1, 6.824, 9847.054, 917.900, 52442.111 24/05/11,06:14:52,03,10,1, 11.9,1,1, 6.824, 9846.123, 917.732, 52439.407 24/05/11,06:14:52,04,10,1, 11.9,1,1, 6.824, 9846.191, 917.580, 52442.061 24/05/11,06:14:52,05,10,1, 11.9,1,1, 6.824, 9847.339, 917.609, 52440.910 24/05/11,06:14:52,06,10,1, 11.9,1,1, 6.824, 9845.605, 917.419, 52439.367 24/05/11,06:14:52,07,10,1, 11.9,1,1, 6.824, 9846.668, 917.461, 52441.998 24/05/11,06:14:52,08,10,1, 11.9,1,1, 6.824, 9846.728, 917.586, 52439.326 24/05/11,06:14:52,09,10,1, 11.9,1,1, 6.824, 9845.653, 917.436, 52440.373 24/05/11,06:14:52,10,10,1, 11.9,1,1, 6.824, 9847.523, 917.627, 52442.038 24/05/11,06:14:52,11,10,1, 11.9,1,1, 6.824, 9846.555, 917.523, 52439.306 24/05/11,06:14:52,12,10,1, 11.9,1,1, 6.824, 9846.571, 917.352, 52441.845 24/05/11,06:14:52,13,10,1, 11.9,1,1, 6.824, 9847.800, 917.394, 52440.718 24/05/11,06:14:52,14,10,1, 11.9,1,1, 6.824, 9846.019, 917.139, 52439.153 24/05/11,06:14:52,15,10,1, 11.9,1,1, 6.824, 9847.073, 917.157, 52441.770 24/05/11,06:14:52,16,10,1, 11.9,1,1, 6.824, 9847.170, 917.292, 52439.164 24/05/11,06:14:52,17,10,1, 11.9,1,1, 6.824, 9845.972, 917.182, 52440.213 24/05/11,06:14:52,18,10,1, 11.9,1,1, 6.824, 9847.888, 917.310, 52441.815 24/05/11,06:14:52,19,10,1, 11.9,1,1, 6.824, 9846.953, 917.206, 52439.075 24/05/11,06:14:53,00,10,1, 11.9,1,1, 6.826, 9846.946, 917.206, 52439.075 24/05/11,06:14:53,01,10,1, 11.9,1,1, 6.826, 9850.210, 915.977, 52438.891 24/05/11,06:14:53,02,10,1, 11.9,1,1, 6.826, 9852.031, 916.214, 52440.532 24/05/11,06:14:53,03,10,1, 11.9,1,1, 6.826, 9851.238, 916.116, 52437.973 24/05/11,06:14:53,04,10,1, 11.9,1,1, 6.826, 9851.202, 915.975, 52440.541 24/05/11,06:14:53,05,10,1, 11.9,1,1, 6.826, 9852.455, 916.106, 52439.633 24/05/11,06:14:53,06,10,1, 11.9,1,1, 6.826, 9850.805, 915.888, 52437.736 24/05/11,06:14:53,07,10,1, 11.9,1,1, 6.826, 9851.773, 915.922, 52440.492 24/05/11,06:14:53,08,10,1, 11.9,1,1, 6.826, 9851.925, 916.080, 52438.048 24/05/11,06:14:53,09,10,1, 11.9,1,1, 6.826, 9850.762, 916.000, 52438.781 24/05/11,06:14:53,10,10,1, 11.9,1,1, 6.826, 9852.638, 916.226, 52440.513 24/05/11,06:14:53,11,10,1, 11.9,1,1, 6.826, 9851.778, 916.159, 52437.879 24/05/11,06:14:53,12,10,1, 11.9,1,1, 6.826, 9851.814, 916.026, 52440.260 24/05/11,06:14:53,13,10,1, 11.9,1,1, 6.826, 9853.144, 916.108, 52439.620 24/05/11,06:14:53,14,10,1, 11.9,1,1, 6.826, 9851.368, 915.907, 52437.907 24/05/11,06:14:53,15,10,1, 11.9,1,1, 6.826, 9852.345, 915.993, 52440.504 24/05/11,06:14:53,16,10,1, 11.9,1,1, 6.826, 9852.519, 916.099, 52437.989 24/05/11,06:14:53,17,10,1, 11.9,1,1, 6.826, 9851.326, 916.018, 52438.783 24/05/11,06:14:53,18,10,1, 11.9,1,1, 6.826, 9853.216, 916.209, 52440.439 24/05/11,06:14:53,19,10,1, 11.9,1,1, 6.826, 9852.371, 916.197, 52437.760 24/05/11,06:14:54,00,10,1, 11.9,1,1, 6.823, 9852.370, 916.197, 52437.760 24/05/11,06:14:54,01,10,1, 11.9,1,1, 6.823, 9855.036, 916.953, 52438.373 24/05/11,06:14:54,02,10,1, 11.9,1,1, 6.823, 9856.810, 917.263, 52440.164 24/05/11,06:14:54,03,10,1, 11.9,1,1, 6.823, 9856.071, 917.249, 52437.470 24/05/11,06:14:54,04,10,1, 11.9,1,1, 6.823, 9855.927, 917.130, 52439.917 24/05/11,06:14:54,05,10,1, 11.9,1,1, 6.823, 9857.305, 917.298, 52439.325 24/05/11,06:14:54,06,10,1, 11.9,1,1, 6.823, 9855.601, 917.068, 52437.450 24/05/11,06:14:54,07,10,1, 11.9,1,1, 6.823, 9856.367, 917.121, 52440.134 24/05/11,06:14:54,08,10,1, 11.9,1,1, 6.823, 9856.577, 917.322, 52437.822 24/05/11,06:14:54,09,10,1, 11.9,1,1, 6.823, 9855.257, 917.242, 52438.385 24/05/11,06:14:54,10,10,1, 11.9,1,1, 6.823, 9857.023, 917.491, 52440.189 24/05/11,06:14:54,11,10,1, 11.9,1,1, 6.823, 9856.286, 917.501, 52437.457 24/05/11,06:14:54,12,10,1, 11.9,1,1, 6.823, 9856.204, 917.348, 52439.914 24/05/11,06:14:54,13,10,1, 11.9,1,1, 6.823, 9857.498, 917.508, 52439.398 24/05/11,06:14:54,14,10,1, 11.9,1,1, 6.823, 9855.811, 917.290, 52437.539 24/05/11,06:14:54,15,10,1, 11.9,1,1, 6.823, 9856.607, 917.388, 52440.112 24/05/11,06:14:54,16,10,1, 11.9,1,1, 6.823, 9856.794, 917.519, 52437.813 24/05/11,06:14:54,17,10,1, 11.9,1,1, 6.823, 9855.456, 917.442, 52438.348 24/05/11,06:14:54,18,10,1, 11.9,1,1, 6.823, 9857.233, 917.671, 52440.214 24/05/11,06:14:54,19,10,1, 11.9,1,1, 6.823, 9856.480, 917.653, 52437.440 24/05/11,06:14:55,00,10,1, 11.9,1,1, 6.823, 9856.476, 917.653, 52437.440 24/05/11,06:14:55,01,10,1, 11.9,1,1, 6.823, 9855.300, 917.582, 52437.906 24/05/11,06:14:55,02,10,1, 11.9,1,1, 6.823, 9856.980, 917.755, 52439.867 24/05/11,06:14:55,03,10,1, 11.9,1,1, 6.823, 9856.272, 917.840, 52437.118 24/05/11,06:14:55,04,10,1, 11.9,1,1, 6.823, 9855.981, 917.597, 52439.523 24/05/11,06:14:55,05,10,1, 11.9,1,1, 6.823, 9857.432, 917.794, 52439.275 24/05/11,06:14:55,06,10,1, 11.9,1,1, 6.823, 9855.710, 917.545, 52437.221 24/05/11,06:14:55,07,10,1, 11.9,1,1, 6.823, 9856.373, 917.538, 52439.841 24/05/11,06:14:55,08,10,1, 11.9,1,1, 6.823, 9856.663, 917.606, 52437.549 24/05/11,06:14:55,09,10,1, 11.9,1,1, 6.823, 9855.151, 917.468, 52437.739 24/05/11,06:14:55,10,10,1, 11.9,1,1, 6.823, 9856.808, 917.652, 52439.780 24/05/11,06:14:55,11,10,1, 11.9,1,1, 6.823, 9856.171, 917.668, 52437.095 24/05/11,06:14:55,12,10,1, 11.9,1,1, 6.823, 9855.781, 917.524, 52439.914 24/05/11,06:14:55,13,10,1, 11.9,1,1, 6.823, 9857.449, 917.603, 52439.042 24/05/11,06:14:55,14,10,1, 11.9,1,1, 6.823, 9855.292, 917.349, 52436.889 24/05/11,06:14:55,15,10,1, 11.9,1,1, 6.823, 9856.435, 917.387, 52440.286 24/05/11,06:14:55,16,10,1, 11.9,1,1, 6.823, 9856.489, 917.409, 52436.951 24/05/11,06:14:55,17,10,1, 11.9,1,1, 6.823, 9854.842, 917.360, 52437.913 24/05/11,06:14:55,18,10,1, 11.9,1,1, 6.823, 9857.017, 917.539, 52440.060 24/05/11,06:14:55,19,10,1, 11.9,1,1, 6.823, 9855.755, 917.432, 52436.531 24/05/11,06:14:56,00,10,1, 11.9,1,1, 6.825, 9855.750, 917.432, 52436.531 24/05/11,06:14:56,01,10,1, 11.9,1,1, 6.825, 9853.071, 916.673, 52437.043 24/05/11,06:14:56,02,10,1, 11.9,1,1, 6.825, 9855.133, 916.903, 52439.408 24/05/11,06:14:56,03,10,1, 11.9,1,1, 6.825, 9853.990, 916.819, 52435.871 24/05/11,06:14:56,04,10,1, 11.9,1,1, 6.825, 9853.797, 916.841, 52439.067 24/05/11,06:14:56,05,10,1, 11.9,1,1, 6.825, 9855.490, 916.885, 52438.466 24/05/11,06:14:56,06,10,1, 11.9,1,1, 6.825, 9853.321, 916.656, 52435.976 24/05/11,06:14:56,07,10,1, 11.9,1,1, 6.825, 9854.410, 916.753, 52439.710 24/05/11,06:14:56,08,10,1, 11.9,1,1, 6.825, 9854.538, 916.698, 52436.482 24/05/11,06:14:56,09,10,1, 11.9,1,1, 6.825, 9852.772, 916.648, 52436.932 24/05/11,06:14:56,10,10,1, 11.9,1,1, 6.825, 9854.803, 916.853, 52439.293 24/05/11,06:14:56,11,10,1, 11.9,1,1, 6.825, 9853.687, 916.835, 52435.660 24/05/11,06:14:56,12,10,1, 11.9,1,1, 6.825, 9853.537, 916.814, 52438.899 24/05/11,06:14:56,13,10,1, 11.9,1,1, 6.825, 9855.206, 916.839, 52438.470 24/05/11,06:14:56,14,10,1, 11.9,1,1, 6.825, 9853.102, 916.677, 52436.076 24/05/11,06:14:56,15,10,1, 11.9,1,1, 6.825, 9854.060, 916.766, 52439.432 24/05/11,06:14:56,16,10,1, 11.9,1,1, 6.825, 9854.281, 916.720, 52436.366 24/05/11,06:14:56,17,10,1, 11.9,1,1, 6.825, 9852.509, 916.730, 52436.947 24/05/11,06:14:56,18,10,1, 11.9,1,1, 6.825, 9854.456, 916.891, 52439.136 24/05/11,06:14:56,19,10,1, 11.9,1,1, 6.825, 9853.447, 916.823, 52435.634 24/05/11,06:14:57,00,10,1, 11.9,1,1, 6.824, 9853.446, 916.823, 52435.634 24/05/11,06:14:57,01,10,1, 11.9,1,1, 6.824, 9850.277, 916.419, 52435.998 24/05/11,06:14:57,02,10,1, 11.9,1,1, 6.824, 9851.280, 916.543, 52438.106 24/05/11,06:14:57,03,10,1, 11.9,1,1, 6.824, 9851.218, 916.734, 52436.058 24/05/11,06:14:57,04,10,1, 11.9,1,1, 6.824, 9850.478, 916.448, 52437.315 24/05/11,06:14:57,05,10,1, 11.9,1,1, 6.824, 9851.914, 916.646, 52438.063 24/05/11,06:14:57,06,10,1, 11.9,1,1, 6.824, 9850.785, 916.420, 52435.886 24/05/11,06:14:57,07,10,1, 11.9,1,1, 6.824, 9850.782, 916.311, 52437.943 24/05/11,06:14:57,08,10,1, 11.9,1,1, 6.824, 9851.393, 916.632, 52437.277 24/05/11,06:14:57,09,10,1, 11.9,1,1, 6.824, 9850.328, 916.200, 52435.979 24/05/11,06:14:57,10,10,1, 11.9,1,1, 6.824, 9850.640, 916.405, 52437.658 24/05/11,06:14:57,11,10,1, 11.9,1,1, 6.824, 9851.293, 916.638, 52436.989 24/05/11,06:14:57,12,10,1, 11.9,1,1, 6.824, 9850.115, 916.173, 52436.513 24/05/11,06:14:57,13,10,1, 11.9,1,1, 6.824, 9851.185, 916.564, 52438.236 24/05/11,06:14:57,14,10,1, 11.9,1,1, 6.824, 9850.945, 916.391, 52436.472 24/05/11,06:14:57,15,10,1, 11.9,1,1, 6.824, 9850.115, 916.044, 52437.017 24/05/11,06:14:57,16,10,1, 11.9,1,1, 6.824, 9851.245, 916.520, 52437.647 24/05/11,06:14:57,17,10,1, 11.9,1,1, 6.824, 9850.076, 916.065, 52435.773 24/05/11,06:14:57,18,10,1, 11.9,1,1, 6.824, 9850.249, 916.171, 52437.521 24/05/11,06:14:57,19,10,1, 11.9,1,1, 6.824, 9851.012, 916.483, 52436.943 24/05/11,06:14:58,00,10,1, 11.9,1,1, 6.828, 9851.010, 916.483, 52436.943 24/05/11,06:14:58,01,10,1, 11.9,1,1, 6.828, 9847.786, 913.691, 52434.666 24/05/11,06:14:58,02,10,1, 11.9,1,1, 6.828, 9847.809, 913.742, 52436.266 24/05/11,06:14:58,03,10,1, 11.9,1,1, 6.828, 9848.659, 914.065, 52435.755 24/05/11,06:14:58,04,10,1, 11.9,1,1, 6.828, 9847.384, 913.529, 52435.044 24/05/11,06:14:58,05,10,1, 11.9,1,1, 6.828, 9848.411, 913.893, 52436.773 24/05/11,06:14:58,06,10,1, 11.9,1,1, 6.828, 9848.337, 913.775, 52435.113 24/05/11,06:14:58,07,10,1, 11.9,1,1, 6.828, 9847.442, 913.348, 52435.684 24/05/11,06:14:58,08,10,1, 11.9,1,1, 6.828, 9848.613, 913.837, 52436.353 24/05/11,06:14:58,09,10,1, 11.9,1,1, 6.828, 9847.531, 913.340, 52434.466 24/05/11,06:14:58,10,10,1, 11.9,1,1, 6.828, 9847.567, 913.369, 52436.035 24/05/11,06:14:58,11,10,1, 11.9,1,1, 6.828, 9848.392, 913.737, 52435.597 24/05/11,06:14:58,12,10,1, 11.9,1,1, 6.828, 9847.175, 913.153, 52434.793 24/05/11,06:14:58,13,10,1, 11.9,1,1, 6.828, 9848.138, 913.546, 52436.567 24/05/11,06:14:58,14,10,1, 11.9,1,1, 6.828, 9848.079, 913.389, 52434.854 24/05/11,06:14:58,15,10,1, 11.9,1,1, 6.828, 9847.219, 912.981, 52435.360 24/05/11,06:14:58,16,10,1, 11.9,1,1, 6.828, 9848.329, 913.446, 52436.145 24/05/11,06:14:58,17,10,1, 11.9,1,1, 6.828, 9847.252, 912.950, 52434.328 24/05/11,06:14:58,18,10,1, 11.9,1,1, 6.828, 9847.313, 913.039, 52435.966 24/05/11,06:14:58,19,10,1, 11.9,1,1, 6.828, 9848.105, 913.389, 52435.371 24/05/11,06:14:59,00,10,1, 11.9,1,1, 6.826, 9848.098, 913.389, 52435.371 24/05/11,06:14:59,01,10,1, 11.9,1,1, 6.826, 9845.718, 910.499, 52433.005 24/05/11,06:14:59,02,10,1, 11.9,1,1, 6.826, 9845.647, 910.510, 52434.488 24/05/11,06:14:59,03,10,1, 11.9,1,1, 6.826, 9846.521, 910.895, 52434.074 24/05/11,06:14:59,04,10,1, 11.9,1,1, 6.826, 9845.347, 910.323, 52433.147 24/05/11,06:14:59,05,10,1, 11.9,1,1, 6.826, 9846.289, 910.757, 52435.134 24/05/11,06:14:59,06,10,1, 11.9,1,1, 6.826, 9846.271, 910.714, 52433.532 24/05/11,06:14:59,07,10,1, 11.9,1,1, 6.826, 9845.402, 910.222, 52433.837 24/05/11,06:14:59,08,10,1, 11.9,1,1, 6.826, 9846.627, 910.684, 52434.759 24/05/11,06:14:59,09,10,1, 11.9,1,1, 6.826, 9845.615, 910.242, 52432.846 24/05/11,06:14:59,10,10,1, 11.9,1,1, 6.826, 9845.542, 910.238, 52434.268 24/05/11,06:14:59,11,10,1, 11.9,1,1, 6.826, 9846.432, 910.627, 52433.816 24/05/11,06:14:59,12,10,1, 11.9,1,1, 6.826, 9845.266, 910.110, 52432.979 24/05/11,06:14:59,13,10,1, 11.9,1,1, 6.826, 9846.184, 910.480, 52434.878 24/05/11,06:14:59,14,10,1, 11.9,1,1, 6.826, 9846.302, 910.415, 52433.275 24/05/11,06:14:59,15,10,1, 11.9,1,1, 6.826, 9845.339, 909.968, 52433.723 24/05/11,06:14:59,16,10,1, 11.9,1,1, 6.826, 9846.517, 910.448, 52434.510 24/05/11,06:14:59,17,10,1, 11.9,1,1, 6.826, 9845.586, 909.987, 52432.680 24/05/11,06:14:59,18,10,1, 11.9,1,1, 6.826, 9845.561, 910.031, 52434.261 24/05/11,06:14:59,19,10,1, 11.9,1,1, 6.826, 9846.426, 910.362, 52433.812 24/05/11,06:15:00,00,10,1, 11.9,1,1, 6.827, 9846.420, 910.362, 52433.812 24/05/11,06:15:00,01,10,1, 11.9,1,1, 6.827, 9846.138, 908.306, 52431.607 24/05/11,06:15:00,02,10,1, 11.9,1,1, 6.827, 9846.015, 908.290, 52433.016 24/05/11,06:15:00,03,10,1, 11.9,1,1, 6.827, 9846.958, 908.681, 52432.717 24/05/11,06:15:00,04,10,1, 11.9,1,1, 6.827, 9845.739, 908.164, 52431.691 24/05/11,06:15:00,05,10,1, 11.9,1,1, 6.827, 9846.677, 908.521, 52433.630 24/05/11,06:15:00,06,10,1, 11.9,1,1, 6.827, 9846.833, 908.482, 52432.101 24/05/11,06:15:00,07,10,1, 11.9,1,1, 6.827, 9845.915, 908.122, 52432.378 24/05/11,06:15:00,08,10,1, 11.9,1,1, 6.827, 9847.279, 908.472, 52432.917 24/05/11,06:15:00,09,10,1, 11.9,1,1, 6.827, 9845.818, 908.077, 52431.202 24/05/11,06:15:00,10,10,1, 11.9,1,1, 6.827, 9846.437, 908.193, 52433.439 24/05/11,06:15:00,11,10,1, 11.9,1,1, 6.827, 9846.658, 908.361, 52431.385 24/05/11,06:15:00,12,10,1, 11.9,1,1, 6.827, 9845.743, 908.146, 52432.276 24/05/11,06:15:00,13,10,1, 11.9,1,1, 6.827, 9847.073, 908.483, 52434.512 24/05/11,06:15:00,14,10,1, 11.9,1,1, 6.827, 9846.782, 908.218, 52431.159 24/05/11,06:15:00,15,10,1, 11.9,1,1, 6.827, 9845.804, 907.968, 52432.666 24/05/11,06:15:00,16,10,1, 11.9,1,1, 6.827, 9847.625, 908.371, 52433.365 24/05/11,06:15:00,17,10,1, 11.9,1,1, 6.827, 9845.760, 907.842, 52430.258 24/05/11,06:15:00,18,10,1, 11.9,1,1, 6.827, 9846.202, 908.112, 52433.536 24/05/11,06:15:00,19,10,1, 11.9,1,1, 6.827, 9847.220, 908.325, 52431.966 24/05/11,06:15:01,00,10,1, 11.8,1,1, 6.828, 9847.213, 908.325, 52431.966 24/05/11,06:15:01,01,10,1, 11.8,1,1, 6.828, 9846.765, 906.996, 52429.500 24/05/11,06:15:01,02,10,1, 11.8,1,1, 6.828, 9846.991, 907.224, 52432.573 24/05/11,06:15:01,03,10,1, 11.8,1,1, 6.828, 9848.117, 907.510, 52431.354 24/05/11,06:15:01,04,10,1, 11.8,1,1, 6.828, 9846.230, 907.055, 52430.235 24/05/11,06:15:01,05,10,1, 11.8,1,1, 6.828, 9848.076, 907.499, 52433.446 24/05/11,06:15:01,06,10,1, 11.8,1,1, 6.828, 9847.909, 907.300, 52430.387 24/05/11,06:15:01,07,10,1, 11.8,1,1, 6.828, 9846.805, 907.030, 52431.720 24/05/11,06:15:01,08,10,1, 11.8,1,1, 6.828, 9848.662, 907.429, 52432.802 24/05/11,06:15:01,09,10,1, 11.8,1,1, 6.828, 9846.943, 906.941, 52429.518 24/05/11,06:15:01,10,10,1, 11.8,1,1, 6.828, 9847.158, 907.134, 52432.542 24/05/11,06:15:01,11,10,1, 11.8,1,1, 6.828, 9848.313, 907.379, 52431.101 24/05/11,06:15:01,12,10,1, 11.8,1,1, 6.828, 9846.462, 906.915, 52430.190 24/05/11,06:15:01,13,10,1, 11.8,1,1, 6.828, 9848.210, 907.452, 52433.409 24/05/11,06:15:01,14,10,1, 11.8,1,1, 6.828, 9848.057, 907.247, 52430.305 24/05/11,06:15:01,15,10,1, 11.8,1,1, 6.828, 9846.975, 906.917, 52431.607 24/05/11,06:15:01,16,10,1, 11.8,1,1, 6.828, 9848.844, 907.399, 52432.698 24/05/11,06:15:01,17,10,1, 11.8,1,1, 6.828, 9847.142, 906.813, 52429.391 24/05/11,06:15:01,18,10,1, 11.8,1,1, 6.828, 9847.307, 907.080, 52432.429 24/05/11,06:15:01,19,10,1, 11.8,1,1, 6.828, 9848.515, 907.335, 52431.147 24/05/11,06:15:02,00,10,1, 11.9,1,1, 6.826, 9848.515, 907.335, 52431.147 24/05/11,06:15:02,01,10,1, 11.9,1,1, 6.826, 9848.840, 906.288, 52428.952 24/05/11,06:15:02,02,10,1, 11.9,1,1, 6.826, 9848.378, 906.333, 52431.122 24/05/11,06:15:02,03,10,1, 11.9,1,1, 6.826, 9850.012, 906.808, 52431.012 24/05/11,06:15:02,04,10,1, 11.9,1,1, 6.826, 9848.120, 906.254, 52428.899 24/05/11,06:15:02,05,10,1, 11.9,1,1, 6.826, 9849.442, 906.753, 52432.409 24/05/11,06:15:02,06,10,1, 11.9,1,1, 6.826, 9849.756, 906.565, 52429.586 24/05/11,06:15:02,07,10,1, 11.9,1,1, 6.826, 9848.774, 906.292, 52430.701 24/05/11,06:15:02,08,10,1, 11.9,1,1, 6.826, 9850.119, 906.655, 52431.637 24/05/11,06:15:02,09,10,1, 11.9,1,1, 6.826, 9848.992, 906.303, 52429.307 24/05/11,06:15:02,10,10,1, 11.9,1,1, 6.826, 9848.878, 906.240, 52431.112 24/05/11,06:15:02,11,10,1, 11.9,1,1, 6.826, 9849.802, 906.687, 52430.394 24/05/11,06:15:02,12,10,1, 11.9,1,1, 6.826, 9848.504, 906.218, 52429.433 24/05/11,06:15:02,13,10,1, 11.9,1,1, 6.826, 9849.672, 906.561, 52431.804 24/05/11,06:15:02,14,10,1, 11.9,1,1, 6.826, 9849.860, 906.583, 52430.023 24/05/11,06:15:02,15,10,1, 11.9,1,1, 6.826, 9848.948, 906.140, 52430.642 24/05/11,06:15:02,16,10,1, 11.9,1,1, 6.826, 9850.300, 906.583, 52431.499 24/05/11,06:15:02,17,10,1, 11.9,1,1, 6.826, 9849.229, 906.137, 52429.218 24/05/11,06:15:02,18,10,1, 11.9,1,1, 6.826, 9849.078, 906.117, 52430.984 24/05/11,06:15:02,19,10,1, 11.9,1,1, 6.826, 9849.971, 906.495, 52430.292 24/05/11,06:15:03,00,10,1, 11.8,1,1, 6.826, 9849.967, 906.495, 52430.292 24/05/11,06:15:03,01,10,1, 11.8,1,1, 6.826, 9850.201, 904.992, 52428.103 24/05/11,06:15:03,02,10,1, 11.8,1,1, 6.826, 9849.970, 904.923, 52429.765 24/05/11,06:15:03,03,10,1, 11.8,1,1, 6.826, 9850.934, 905.301, 52429.265 24/05/11,06:15:03,04,10,1, 11.8,1,1, 6.826, 9849.611, 904.897, 52428.214 24/05/11,06:15:03,05,10,1, 11.8,1,1, 6.826, 9850.638, 905.223, 52430.435 24/05/11,06:15:03,06,10,1, 11.8,1,1, 6.826, 9850.933, 905.282, 52428.811 24/05/11,06:15:03,07,10,1, 11.8,1,1, 6.826, 9849.994, 904.882, 52429.241 24/05/11,06:15:03,08,10,1, 11.8,1,1, 6.826, 9851.376, 905.244, 52430.314 24/05/11,06:15:03,09,10,1, 11.8,1,1, 6.826, 9850.345, 904.901, 52427.946 24/05/11,06:15:03,10,10,1, 11.8,1,1, 6.826, 9850.111, 904.821, 52429.669 24/05/11,06:15:03,11,10,1, 11.8,1,1, 6.826, 9851.089, 905.212, 52429.130 24/05/11,06:15:03,12,10,1, 11.8,1,1, 6.826, 9849.712, 904.822, 52428.089 24/05/11,06:15:03,13,10,1, 11.8,1,1, 6.826, 9850.715, 905.118, 52430.328 24/05/11,06:15:03,14,10,1, 11.8,1,1, 6.826, 9851.050, 905.172, 52428.674 24/05/11,06:15:03,15,10,1, 11.8,1,1, 6.826, 9850.093, 904.750, 52429.189 24/05/11,06:15:03,16,10,1, 11.8,1,1, 6.826, 9851.460, 905.122, 52430.261 24/05/11,06:15:03,17,10,1, 11.8,1,1, 6.826, 9850.476, 904.744, 52427.796 24/05/11,06:15:03,18,10,1, 11.8,1,1, 6.826, 9850.198, 904.731, 52429.488 24/05/11,06:15:03,19,10,1, 11.8,1,1, 6.826, 9851.184, 905.088, 52429.020 24/05/11,06:15:04,00,10,1, 11.8,1,1, 6.826, 9851.177, 905.088, 52429.020 24/05/11,06:15:04,01,10,1, 11.8,1,1, 6.826, 9851.429, 904.145, 52426.923 24/05/11,06:15:04,02,10,1, 11.8,1,1, 6.826, 9851.093, 903.992, 52428.423 24/05/11,06:15:04,03,10,1, 11.8,1,1, 6.826, 9852.088, 904.377, 52428.075 24/05/11,06:15:04,04,10,1, 11.8,1,1, 6.826, 9850.769, 904.023, 52426.802 24/05/11,06:15:04,05,10,1, 11.8,1,1, 6.826, 9851.677, 904.300, 52429.104 24/05/11,06:15:04,06,10,1, 11.8,1,1, 6.826, 9852.051, 904.418, 52427.500 24/05/11,06:15:04,07,10,1, 11.8,1,1, 6.826, 9851.087, 903.969, 52427.932 24/05/11,06:15:04,08,10,1, 11.8,1,1, 6.826, 9852.546, 904.408, 52429.104 24/05/11,06:15:04,09,10,1, 11.8,1,1, 6.826, 9851.562, 903.995, 52426.730 24/05/11,06:15:04,10,10,1, 11.8,1,1, 6.826, 9851.265, 903.892, 52428.327 24/05/11,06:15:04,11,10,1, 11.8,1,1, 6.826, 9852.279, 904.260, 52427.919 24/05/11,06:15:04,12,10,1, 11.8,1,1, 6.826, 9850.880, 903.904, 52426.518 24/05/11,06:15:04,13,10,1, 11.8,1,1, 6.826, 9851.888, 904.185, 52428.850 24/05/11,06:15:04,14,10,1, 11.8,1,1, 6.826, 9852.255, 904.276, 52427.270 24/05/11,06:15:04,15,10,1, 11.8,1,1, 6.826, 9851.310, 903.805, 52427.693 24/05/11,06:15:04,16,10,1, 11.8,1,1, 6.826, 9852.700, 904.156, 52428.941 24/05/11,06:15:04,17,10,1, 11.8,1,1, 6.826, 9851.720, 903.887, 52426.569 24/05/11,06:15:04,18,10,1, 11.8,1,1, 6.826, 9851.587, 903.675, 52427.559 24/05/11,06:15:04,19,10,1, 11.8,1,1, 6.826, 9852.214, 904.182, 52427.760 24/05/11,06:15:05,00,10,1, 11.9,1,1, 6.824, 9852.211, 904.182, 52427.760 24/05/11,06:15:05,01,10,1, 11.9,1,1, 6.824, 9853.435, 903.288, 52426.387 24/05/11,06:15:05,02,10,1, 11.9,1,1, 6.824, 9853.660, 902.854, 52426.497 24/05/11,06:15:05,03,10,1, 11.9,1,1, 6.824, 9853.321, 903.258, 52425.464 24/05/11,06:15:05,04,10,1, 11.9,1,1, 6.824, 9853.213, 903.130, 52426.420 24/05/11,06:15:05,05,10,1, 11.9,1,1, 6.824, 9853.649, 903.086, 52426.226 24/05/11,06:15:05,06,10,1, 11.9,1,1, 6.824, 9853.496, 903.434, 52425.861 24/05/11,06:15:05,07,10,1, 11.9,1,1, 6.824, 9853.794, 903.014, 52426.932 24/05/11,06:15:05,08,10,1, 11.9,1,1, 6.824, 9853.990, 903.135, 52426.110 24/05/11,06:15:05,09,10,1, 11.9,1,1, 6.824, 9853.630, 903.186, 52426.241 24/05/11,06:15:05,10,10,1, 11.9,1,1, 6.824, 9853.841, 902.802, 52426.340 24/05/11,06:15:05,11,10,1, 11.9,1,1, 6.824, 9853.554, 903.168, 52425.457 24/05/11,06:15:05,12,10,1, 11.9,1,1, 6.824, 9853.395, 903.073, 52426.176 24/05/11,06:15:05,13,10,1, 11.9,1,1, 6.824, 9853.837, 902.979, 52426.040 24/05/11,06:15:05,14,10,1, 11.9,1,1, 6.824, 9853.676, 903.365, 52425.906 24/05/11,06:15:05,15,10,1, 11.9,1,1, 6.824, 9853.925, 902.945, 52426.896 24/05/11,06:15:05,16,10,1, 11.9,1,1, 6.824, 9854.179, 903.028, 52425.931 24/05/11,06:15:05,17,10,1, 11.9,1,1, 6.824, 9853.830, 903.146, 52426.088 24/05/11,06:15:05,18,10,1, 11.9,1,1, 6.824, 9854.020, 902.714, 52426.288 24/05/11,06:15:05,19,10,1, 11.9,1,1, 6.824, 9853.798, 903.088, 52425.302 24/05/11,06:15:06,00,10,1, 11.9,1,1, 6.829, 9853.797, 903.088, 52425.302 24/05/11,06:15:06,01,10,1, 11.9,1,1, 6.829, 9855.207, 902.517, 52424.729 24/05/11,06:15:06,02,10,1, 11.9,1,1, 6.829, 9855.345, 902.104, 52425.010 24/05/11,06:15:06,03,10,1, 11.9,1,1, 6.829, 9855.144, 902.452, 52423.859 24/05/11,06:15:06,04,10,1, 11.9,1,1, 6.829, 9854.924, 902.330, 52424.678 24/05/11,06:15:06,05,10,1, 11.9,1,1, 6.829, 9855.386, 902.202, 52424.467 24/05/11,06:15:06,06,10,1, 11.9,1,1, 6.829, 9855.228, 902.644, 52424.315 24/05/11,06:15:06,07,10,1, 11.9,1,1, 6.829, 9855.495, 902.266, 52425.267 24/05/11,06:15:06,08,10,1, 11.9,1,1, 6.829, 9855.726, 902.342, 52424.399 24/05/11,06:15:06,09,10,1, 11.9,1,1, 6.829, 9855.359, 902.396, 52424.478 24/05/11,06:15:06,10,10,1, 11.9,1,1, 6.829, 9855.511, 901.937, 52424.643 24/05/11,06:15:06,11,10,1, 11.9,1,1, 6.829, 9855.386, 902.315, 52423.787 24/05/11,06:15:06,12,10,1, 11.9,1,1, 6.829, 9855.160, 902.254, 52424.549 24/05/11,06:15:06,13,10,1, 11.9,1,1, 6.829, 9855.539, 902.154, 52424.381 24/05/11,06:15:06,14,10,1, 11.9,1,1, 6.829, 9855.424, 902.540, 52424.101 24/05/11,06:15:06,15,10,1, 11.9,1,1, 6.829, 9855.707, 902.167, 52424.925 24/05/11,06:15:06,16,10,1, 11.9,1,1, 6.829, 9855.931, 902.229, 52424.127 24/05/11,06:15:06,17,10,1, 11.9,1,1, 6.829, 9855.616, 902.333, 52424.358 24/05/11,06:15:06,18,10,1, 11.9,1,1, 6.829, 9855.811, 901.905, 52424.490 24/05/11,06:15:06,19,10,1, 11.9,1,1, 6.829, 9855.569, 902.198, 52423.300 24/05/11,06:15:07,00,10,1, 11.9,1,1, 6.828, 9855.566, 902.198, 52423.300 24/05/11,06:15:07,01,10,1, 11.9,1,1, 6.828, 9856.988, 901.454, 52422.728 24/05/11,06:15:07,02,10,1, 11.9,1,1, 6.828, 9857.123, 901.019, 52422.944 24/05/11,06:15:07,03,10,1, 11.9,1,1, 6.828, 9856.904, 901.385, 52421.943 24/05/11,06:15:07,04,10,1, 11.9,1,1, 6.828, 9856.637, 901.298, 52422.770 24/05/11,06:15:07,05,10,1, 11.9,1,1, 6.828, 9857.007, 901.235, 52422.597 24/05/11,06:15:07,06,10,1, 11.9,1,1, 6.828, 9856.926, 901.606, 52422.288 24/05/11,06:15:07,07,10,1, 11.9,1,1, 6.828, 9857.108, 901.169, 52423.260 24/05/11,06:15:07,08,10,1, 11.9,1,1, 6.828, 9857.379, 901.242, 52422.510 24/05/11,06:15:07,09,10,1, 11.9,1,1, 6.828, 9857.007, 901.360, 52422.481 24/05/11,06:15:07,10,10,1, 11.9,1,1, 6.828, 9857.195, 900.900, 52422.745 24/05/11,06:15:07,11,10,1, 11.9,1,1, 6.828, 9856.961, 901.255, 52421.699 24/05/11,06:15:07,12,10,1, 11.9,1,1, 6.828, 9856.691, 901.217, 52422.481 24/05/11,06:15:07,13,10,1, 11.9,1,1, 6.828, 9857.055, 901.057, 52422.313 24/05/11,06:15:07,14,10,1, 11.9,1,1, 6.828, 9856.909, 901.458, 52422.060 24/05/11,06:15:07,15,10,1, 11.9,1,1, 6.828, 9857.142, 901.110, 52423.110 24/05/11,06:15:07,16,10,1, 11.9,1,1, 6.828, 9857.429, 901.162, 52422.305 24/05/11,06:15:07,17,10,1, 11.9,1,1, 6.828, 9857.045, 901.268, 52422.343 24/05/11,06:15:07,18,10,1, 11.9,1,1, 6.828, 9857.196, 900.765, 52422.585 24/05/11,06:15:07,19,10,1, 11.9,1,1, 6.828, 9856.997, 901.225, 52421.607 24/05/11,06:15:08,00,10,1, 11.9,1,1, 6.828, 9856.993, 901.225, 52421.607 24/05/11,06:15:08,01,10,1, 11.9,1,1, 6.828, 9856.496, 900.869, 52420.534 24/05/11,06:15:08,02,10,1, 11.9,1,1, 6.828, 9857.542, 900.589, 52422.196 24/05/11,06:15:08,03,10,1, 11.9,1,1, 6.828, 9856.946, 900.751, 52419.492 24/05/11,06:15:08,04,10,1, 11.9,1,1, 6.828, 9856.382, 900.783, 52421.230 24/05/11,06:15:08,05,10,1, 11.9,1,1, 6.828, 9857.565, 900.731, 52421.391 24/05/11,06:15:08,06,10,1, 11.9,1,1, 6.828, 9856.544, 900.971, 52419.716 24/05/11,06:15:08,07,10,1, 11.9,1,1, 6.828, 9857.167, 900.852, 52422.456 24/05/11,06:15:08,08,10,1, 11.9,1,1, 6.828, 9857.711, 900.782, 52420.667 24/05/11,06:15:08,09,10,1, 11.9,1,1, 6.828, 9856.466, 900.889, 52420.429 24/05/11,06:15:08,10,10,1, 11.9,1,1, 6.828, 9857.498, 900.679, 52422.125 24/05/11,06:15:08,11,10,1, 11.9,1,1, 6.828, 9856.923, 900.766, 52419.324 24/05/11,06:15:08,12,10,1, 11.9,1,1, 6.828, 9856.344, 900.867, 52421.060 24/05/11,06:15:08,13,10,1, 11.9,1,1, 6.828, 9857.577, 900.804, 52421.335 24/05/11,06:15:08,14,10,1, 11.9,1,1, 6.828, 9856.533, 901.038, 52419.587 24/05/11,06:15:08,15,10,1, 11.9,1,1, 6.828, 9857.210, 900.918, 52422.347 24/05/11,06:15:08,16,10,1, 11.9,1,1, 6.828, 9857.702, 900.862, 52420.592 24/05/11,06:15:08,17,10,1, 11.9,1,1, 6.828, 9856.512, 900.933, 52420.367 24/05/11,06:15:08,18,10,1, 11.9,1,1, 6.828, 9857.518, 900.705, 52421.925 24/05/11,06:15:08,19,10,1, 11.9,1,1, 6.828, 9856.910, 900.860, 52419.309 24/05/11,06:15:09,00,09,1, 11.9,1,1, 6.829, 9856.910, 900.860, 52419.309 24/05/11,06:15:09,01,09,1, 11.9,1,1, 6.829, 9857.009, 902.252, 52419.688 24/05/11,06:15:09,02,09,1, 11.9,1,1, 6.829, 9857.819, 902.085, 52421.846 24/05/11,06:15:09,03,09,1, 11.9,1,1, 6.829, 9857.519, 902.140, 52418.494 24/05/11,06:15:09,04,09,1, 11.9,1,1, 6.829, 9856.580, 902.229, 52420.052 24/05/11,06:15:09,05,09,1, 11.9,1,1, 6.829, 9858.229, 902.328, 52421.092 24/05/11,06:15:09,06,09,1, 11.9,1,1, 6.829, 9857.125, 902.396, 52418.441 24/05/11,06:15:09,07,09,1, 11.9,1,1, 6.829, 9857.438, 902.356, 52421.620 24/05/11,06:15:09,08,09,1, 11.9,1,1, 6.829, 9858.521, 902.362, 52420.215 24/05/11,06:15:09,09,09,1, 11.9,1,1, 6.829, 9856.858, 902.364, 52419.032 24/05/11,06:15:09,10,09,1, 11.9,1,1, 6.829, 9858.046, 902.320, 52421.658 24/05/11,06:15:09,11,09,1, 11.9,1,1, 6.829, 9857.698, 902.400, 52418.441 24/05/11,06:15:09,12,09,1, 11.9,1,1, 6.829, 9856.659, 902.503, 52420.000 24/05/11,06:15:09,13,09,1, 11.9,1,1, 6.829, 9858.305, 902.560, 52420.962 24/05/11,06:15:09,14,09,1, 11.9,1,1, 6.829, 9857.235, 902.642, 52418.393 24/05/11,06:15:09,15,09,1, 11.9,1,1, 6.829, 9857.551, 902.655, 52421.535 24/05/11,06:15:09,16,09,1, 11.9,1,1, 6.829, 9858.622, 902.619, 52420.014 24/05/11,06:15:09,17,09,1, 11.9,1,1, 6.829, 9856.968, 902.592, 52418.948 24/05/11,06:15:09,18,09,1, 11.9,1,1, 6.829, 9858.131, 902.559, 52421.529 24/05/11,06:15:09,19,09,1, 11.9,1,1, 6.829, 9857.765, 902.587, 52418.281 24/05/11,06:15:10,00,09,1, 11.8,1,1, 6.828, 9857.761, 902.587, 52418.281 24/05/11,06:15:10,01,09,1, 11.8,1,1, 6.828, 9858.495, 904.279, 52418.548 24/05/11,06:15:10,02,09,1, 11.8,1,1, 6.828, 9859.659, 904.186, 52421.098 24/05/11,06:15:10,03,09,1, 11.8,1,1, 6.828, 9859.267, 904.230, 52417.857 24/05/11,06:15:10,04,09,1, 11.8,1,1, 6.828, 9858.318, 904.339, 52419.481 24/05/11,06:15:10,05,09,1, 11.8,1,1, 6.828, 9860.043, 904.418, 52420.504 24/05/11,06:15:10,06,09,1, 11.8,1,1, 6.828, 9858.858, 904.509, 52417.835 24/05/11,06:15:10,07,09,1, 11.8,1,1, 6.828, 9859.300, 904.475, 52421.039 24/05/11,06:15:10,08,09,1, 11.8,1,1, 6.828, 9860.350, 904.422, 52419.403 24/05/11,06:15:10,09,09,1, 11.8,1,1, 6.828, 9858.669, 904.397, 52418.403 24/05/11,06:15:10,10,09,1, 11.8,1,1, 6.828, 9859.893, 904.308, 52420.978 24/05/11,06:15:10,11,09,1, 11.8,1,1, 6.828, 9859.473, 904.384, 52417.824 24/05/11,06:15:10,12,09,1, 11.8,1,1, 6.828, 9858.567, 904.474, 52419.312 24/05/11,06:15:10,13,09,1, 11.8,1,1, 6.828, 9860.262, 904.529, 52420.323 24/05/11,06:15:10,14,09,1, 11.8,1,1, 6.828, 9859.109, 904.581, 52417.784 24/05/11,06:15:10,15,09,1, 11.8,1,1, 6.828, 9859.533, 904.581, 52420.924 24/05/11,06:15:10,16,09,1, 11.8,1,1, 6.828, 9860.535, 904.517, 52419.381 24/05/11,06:15:10,17,09,1, 11.8,1,1, 6.828, 9858.857, 904.508, 52418.308 24/05/11,06:15:10,18,09,1, 11.8,1,1, 6.828, 9860.111, 904.450, 52420.835 24/05/11,06:15:10,19,09,1, 11.8,1,1, 6.828, 9859.743, 904.552, 52417.626 24/05/11,06:15:11,00,09,1, 11.9,1,1, 6.830, 9859.738, 904.552, 52417.626 24/05/11,06:15:11,01,09,1, 11.9,1,1, 6.830, 9861.202, 905.382, 52417.305 24/05/11,06:15:11,02,09,1, 11.9,1,1, 6.830, 9862.468, 905.236, 52419.622 24/05/11,06:15:11,03,09,1, 11.9,1,1, 6.830, 9862.114, 905.378, 52416.492 24/05/11,06:15:11,04,09,1, 11.9,1,1, 6.830, 9861.230, 905.445, 52418.204 24/05/11,06:15:11,05,09,1, 11.9,1,1, 6.830, 9862.963, 905.440, 52419.073 24/05/11,06:15:11,06,09,1, 11.9,1,1, 6.830, 9861.810, 905.592, 52416.520 24/05/11,06:15:11,07,09,1, 11.9,1,1, 6.830, 9862.319, 905.511, 52419.694 24/05/11,06:15:11,08,09,1, 11.9,1,1, 6.830, 9863.315, 905.470, 52417.980 24/05/11,06:15:11,09,09,1, 11.9,1,1, 6.830, 9861.629, 905.404, 52417.070 24/05/11,06:15:11,10,09,1, 11.9,1,1, 6.830, 9862.959, 905.414, 52419.704 24/05/11,06:15:11,11,09,1, 11.9,1,1, 6.830, 9862.484, 905.419, 52416.349 24/05/11,06:15:11,12,09,1, 11.9,1,1, 6.830, 9861.662, 905.511, 52418.054 24/05/11,06:15:11,13,09,1, 11.9,1,1, 6.830, 9863.436, 905.575, 52418.900 24/05/11,06:15:11,14,09,1, 11.9,1,1, 6.830, 9862.281, 905.628, 52416.398 24/05/11,06:15:11,15,09,1, 11.9,1,1, 6.830, 9862.791, 905.600, 52419.561 24/05/11,06:15:11,16,09,1, 11.9,1,1, 6.830, 9863.733, 905.521, 52417.743 24/05/11,06:15:11,17,09,1, 11.9,1,1, 6.830, 9862.066, 905.503, 52416.858 24/05/11,06:15:11,18,09,1, 11.9,1,1, 6.830, 9863.358, 905.463, 52419.420 24/05/11,06:15:11,19,09,1, 11.9,1,1, 6.830, 9862.962, 905.509, 52416.097 24/05/11,06:15:12,00,09,1, 11.9,1,1, 6.831, 9862.959, 905.509, 52416.097 24/05/11,06:15:12,01,09,1, 11.9,1,1, 6.831, 9866.257, 906.050, 52415.467 24/05/11,06:15:12,02,09,1, 11.9,1,1, 6.831, 9867.588, 905.995, 52417.927 24/05/11,06:15:12,03,09,1, 11.9,1,1, 6.831, 9867.114, 906.042, 52414.680 24/05/11,06:15:12,04,09,1, 11.9,1,1, 6.831, 9866.327, 906.124, 52416.483 24/05/11,06:15:12,05,09,1, 11.9,1,1, 6.831, 9868.149, 906.179, 52417.241 24/05/11,06:15:12,06,09,1, 11.9,1,1, 6.831, 9866.988, 906.221, 52414.784 24/05/11,06:15:12,07,09,1, 11.9,1,1, 6.831, 9867.625, 906.185, 52417.955 24/05/11,06:15:12,08,09,1, 11.9,1,1, 6.831, 9868.515, 906.195, 52416.216 24/05/11,06:15:12,09,09,1, 11.9,1,1, 6.831, 9866.846, 906.108, 52415.387 24/05/11,06:15:12,10,09,1, 11.9,1,1, 6.831, 9868.116, 905.993, 52417.634 24/05/11,06:15:12,11,09,1, 11.9,1,1, 6.831, 9867.741, 906.149, 52414.601 24/05/11,06:15:12,12,09,1, 11.9,1,1, 6.831, 9866.950, 906.151, 52416.307 24/05/11,06:15:12,13,09,1, 11.9,1,1, 6.831, 9868.741, 906.218, 52417.034 24/05/11,06:15:12,14,09,1, 11.9,1,1, 6.831, 9867.584, 906.319, 52414.770 24/05/11,06:15:12,15,09,1, 11.9,1,1, 6.831, 9868.187, 906.194, 52417.770 24/05/11,06:15:12,16,09,1, 11.9,1,1, 6.831, 9869.031, 906.164, 52415.774 24/05/11,06:15:12,17,09,1, 11.9,1,1, 6.831, 9867.406, 906.124, 52415.124 24/05/11,06:15:12,18,09,1, 11.9,1,1, 6.831, 9868.925, 906.199, 52418.678 24/05/11,06:15:12,19,09,1, 11.9,1,1, 6.831, 9868.152, 906.004, 52413.401 24/05/11,06:15:13,00,09,1, 11.9,1,1, 6.831, 9868.150, 906.004, 52413.401 24/05/11,06:15:13,01,09,1, 11.9,1,1, 6.831, 9871.556, 906.329, 52413.378 24/05/11,06:15:13,02,09,1, 11.9,1,1, 6.831, 9873.953, 906.433, 52416.810 24/05/11,06:15:13,03,09,1, 11.9,1,1, 6.831, 9872.742, 906.229, 52411.645 24/05/11,06:15:13,04,09,1, 11.9,1,1, 6.831, 9872.154, 906.524, 52415.393 24/05/11,06:15:13,05,09,1, 11.9,1,1, 6.831, 9874.617, 906.453, 52415.559 24/05/11,06:15:13,06,09,1, 11.9,1,1, 6.831, 9872.254, 906.355, 52411.958 24/05/11,06:15:13,07,09,1, 11.9,1,1, 6.831, 9873.699, 906.617, 52417.099 24/05/11,06:15:13,08,09,1, 11.9,1,1, 6.831, 9874.466, 906.298, 52413.490 24/05/11,06:15:13,09,09,1, 11.9,1,1, 6.831, 9872.032, 906.392, 52413.190 24/05/11,06:15:13,10,09,1, 11.9,1,1, 6.831, 9874.495, 906.418, 52416.654 24/05/11,06:15:13,11,09,1, 11.9,1,1, 6.831, 9873.170, 906.257, 52411.435 24/05/11,06:15:13,12,09,1, 11.9,1,1, 6.831, 9872.603, 906.599, 52415.141 24/05/11,06:15:13,13,09,1, 11.9,1,1, 6.831, 9875.116, 906.558, 52415.354 24/05/11,06:15:13,14,09,1, 11.9,1,1, 6.831, 9872.784, 906.515, 52411.914 24/05/11,06:15:13,15,09,1, 11.9,1,1, 6.831, 9874.180, 906.667, 52416.978 24/05/11,06:15:13,16,09,1, 11.9,1,1, 6.831, 9874.866, 906.378, 52413.357 24/05/11,06:15:13,17,09,1, 11.9,1,1, 6.831, 9872.539, 906.458, 52413.061 24/05/11,06:15:13,18,09,1, 11.9,1,1, 6.831, 9875.022, 906.593, 52416.548 24/05/11,06:15:13,19,09,1, 11.9,1,1, 6.831, 9873.620, 906.439, 52411.311 24/05/11,06:15:14,00,09,1, 11.9,1,1, 6.830, 9873.616, 906.439, 52411.311 24/05/11,06:15:14,01,09,1, 11.9,1,1, 6.830, 9877.132, 907.289, 52412.249 24/05/11,06:15:14,02,09,1, 11.9,1,1, 6.830, 9878.598, 907.335, 52414.403 24/05/11,06:15:14,03,09,1, 11.9,1,1, 6.830, 9877.948, 907.413, 52411.270 24/05/11,06:15:14,04,09,1, 11.9,1,1, 6.830, 9877.506, 907.487, 52413.645 24/05/11,06:15:14,05,09,1, 11.9,1,1, 6.830, 9879.221, 907.546, 52413.812 24/05/11,06:15:14,06,09,1, 11.9,1,1, 6.830, 9877.885, 907.590, 52411.702 24/05/11,06:15:14,07,09,1, 11.9,1,1, 6.830, 9878.700, 907.500, 52414.790 24/05/11,06:15:14,08,09,1, 11.9,1,1, 6.830, 9879.211, 907.480, 52412.392 24/05/11,06:15:14,09,09,1, 11.9,1,1, 6.830, 9877.679, 907.472, 52412.220 24/05/11,06:15:14,10,09,1, 11.9,1,1, 6.830, 9879.120, 907.468, 52414.209 24/05/11,06:15:14,11,09,1, 11.9,1,1, 6.830, 9878.483, 907.595, 52411.229 24/05/11,06:15:14,12,09,1, 11.9,1,1, 6.830, 9878.136, 907.677, 52413.664 24/05/11,06:15:14,13,09,1, 11.9,1,1, 6.830, 9879.779, 907.702, 52413.775 24/05/11,06:15:14,14,09,1, 11.9,1,1, 6.830, 9878.478, 907.735, 52411.643 24/05/11,06:15:14,15,09,1, 11.9,1,1, 6.830, 9879.300, 907.636, 52414.735 24/05/11,06:15:14,16,09,1, 11.9,1,1, 6.830, 9879.784, 907.592, 52412.369 24/05/11,06:15:14,17,09,1, 11.9,1,1, 6.830, 9878.240, 907.625, 52412.069 24/05/11,06:15:14,18,09,1, 11.9,1,1, 6.830, 9879.741, 907.650, 52414.284 24/05/11,06:15:14,19,09,1, 11.9,1,1, 6.830, 9879.074, 907.797, 52411.220 24/05/11,06:15:15,00,10,1, 11.9,1,1, 6.828, 9879.073, 907.797, 52411.220 24/05/11,06:15:15,01,10,1, 11.9,1,1, 6.828, 9882.699, 909.310, 52411.447 24/05/11,06:15:15,02,10,1, 11.9,1,1, 6.828, 9884.233, 909.316, 52413.468 24/05/11,06:15:15,03,10,1, 11.9,1,1, 6.828, 9883.538, 909.491, 52410.468 24/05/11,06:15:15,04,10,1, 11.9,1,1, 6.828, 9883.271, 909.572, 52412.921 24/05/11,06:15:15,05,10,1, 11.9,1,1, 6.828, 9884.889, 909.583, 52412.774 24/05/11,06:15:15,06,10,1, 11.9,1,1, 6.828, 9883.525, 909.673, 52410.914 24/05/11,06:15:15,07,10,1, 11.9,1,1, 6.828, 9884.425, 909.526, 52413.880 24/05/11,06:15:15,08,10,1, 11.9,1,1, 6.828, 9884.790, 909.548, 52411.321 24/05/11,06:15:15,09,10,1, 11.9,1,1, 6.828, 9883.323, 909.578, 52411.401 24/05/11,06:15:15,10,10,1, 11.9,1,1, 6.828, 9884.833, 909.597, 52413.340 24/05/11,06:15:15,11,10,1, 11.9,1,1, 6.828, 9884.069, 909.700, 52410.290 24/05/11,06:15:15,12,10,1, 11.9,1,1, 6.828, 9883.887, 909.859, 52412.885 24/05/11,06:15:15,13,10,1, 11.9,1,1, 6.828, 9885.512, 909.912, 52412.763 24/05/11,06:15:15,14,10,1, 11.9,1,1, 6.828, 9884.093, 909.913, 52410.793 24/05/11,06:15:15,15,10,1, 11.9,1,1, 6.828, 9884.995, 909.851, 52413.756 24/05/11,06:15:15,16,10,1, 11.9,1,1, 6.828, 9885.321, 909.816, 52411.209 24/05/11,06:15:15,17,10,1, 11.9,1,1, 6.828, 9883.888, 909.878, 52411.315 24/05/11,06:15:15,18,10,1, 11.9,1,1, 6.828, 9885.438, 909.936, 52413.297 24/05/11,06:15:15,19,10,1, 11.9,1,1, 6.828, 9884.666, 910.078, 52410.249 24/05/11,06:15:16,00,09,1, 11.9,1,1, 6.831, 9884.664, 910.078, 52410.249 24/05/11,06:15:16,01,09,1, 11.9,1,1, 6.831, 9888.008, 913.125, 52411.465 24/05/11,06:15:16,02,09,1, 11.9,1,1, 6.831, 9889.618, 913.156, 52413.306 24/05/11,06:15:16,03,09,1, 11.9,1,1, 6.831, 9888.770, 913.259, 52410.313 24/05/11,06:15:16,04,09,1, 11.9,1,1, 6.831, 9888.759, 913.383, 52413.113 24/05/11,06:15:16,05,09,1, 11.9,1,1, 6.831, 9890.292, 913.443, 52412.654 24/05/11,06:15:16,06,09,1, 11.9,1,1, 6.831, 9888.791, 913.442, 52410.954 24/05/11,06:15:16,07,09,1, 11.9,1,1, 6.831, 9889.789, 913.368, 52413.802 24/05/11,06:15:16,08,09,1, 11.9,1,1, 6.831, 9889.872, 913.416, 52410.894 24/05/11,06:15:16,09,09,1, 11.9,1,1, 6.831, 9888.530, 913.417, 52411.423 24/05/11,06:15:16,10,09,1, 11.9,1,1, 6.831, 9890.117, 913.561, 52413.338 24/05/11,06:15:16,11,09,1, 11.9,1,1, 6.831, 9889.290, 913.680, 52410.266 24/05/11,06:15:16,12,09,1, 11.9,1,1, 6.831, 9889.277, 913.765, 52413.083 24/05/11,06:15:16,13,09,1, 11.9,1,1, 6.831, 9890.738, 913.813, 52412.560 24/05/11,06:15:16,14,09,1, 11.9,1,1, 6.831, 9889.249, 913.858, 52410.867 24/05/11,06:15:16,15,09,1, 11.9,1,1, 6.831, 9890.263, 913.785, 52413.739 24/05/11,06:15:16,16,09,1, 11.9,1,1, 6.831, 9890.369, 913.804, 52410.846 24/05/11,06:15:16,17,09,1, 11.9,1,1, 6.831, 9889.022, 913.882, 52411.607 24/05/11,06:15:16,18,09,1, 11.9,1,1, 6.831, 9890.610, 913.951, 52413.301 24/05/11,06:15:16,19,09,1, 11.9,1,1, 6.831, 9889.728, 914.062, 52410.444 24/05/11,06:15:17,00,09,1, 12.0,1,1, 6.834, 9889.721, 914.062, 52410.444 24/05/11,06:15:17,01,09,1, 12.0,1,1, 6.834, 9891.527, 916.593, 52411.723 24/05/11,06:15:17,02,09,1, 12.0,1,1, 6.834, 9893.200, 916.676, 52413.394 24/05/11,06:15:17,03,09,1, 12.0,1,1, 6.834, 9892.188, 916.820, 52410.499 24/05/11,06:15:17,04,09,1, 12.0,1,1, 6.834, 9892.284, 916.894, 52413.500 24/05/11,06:15:17,05,09,1, 12.0,1,1, 6.834, 9893.640, 916.891, 52412.541 24/05/11,06:15:17,06,09,1, 12.0,1,1, 6.834, 9892.053, 916.912, 52411.033 24/05/11,06:15:17,07,09,1, 12.0,1,1, 6.834, 9893.053, 916.830, 52413.847 24/05/11,06:15:17,08,09,1, 12.0,1,1, 6.834, 9892.946, 916.898, 52410.905 24/05/11,06:15:17,09,09,1, 12.0,1,1, 6.834, 9891.709, 917.002, 52411.808 24/05/11,06:15:17,10,09,1, 12.0,1,1, 6.834, 9893.305, 917.034, 52413.304 24/05/11,06:15:17,11,09,1, 12.0,1,1, 6.834, 9892.338, 917.195, 52410.523 24/05/11,06:15:17,12,09,1, 12.0,1,1, 6.834, 9892.463, 917.275, 52413.412 24/05/11,06:15:17,13,09,1, 12.0,1,1, 6.834, 9893.776, 917.286, 52412.470 24/05/11,06:15:17,14,09,1, 12.0,1,1, 6.834, 9892.154, 917.304, 52411.082 24/05/11,06:15:17,15,09,1, 12.0,1,1, 6.834, 9893.204, 917.238, 52413.855 24/05/11,06:15:17,16,09,1, 12.0,1,1, 6.834, 9893.116, 917.265, 52410.914 24/05/11,06:15:17,17,09,1, 12.0,1,1, 6.834, 9891.837, 917.404, 52411.834 24/05/11,06:15:17,18,09,1, 12.0,1,1, 6.834, 9893.455, 917.436, 52413.250 24/05/11,06:15:17,19,09,1, 12.0,1,1, 6.834, 9892.475, 917.644, 52410.508 24/05/11,06:15:18,00,09,1, 11.8,1,1, 6.833, 9892.474, 917.644, 52410.508 24/05/11,06:15:18,01,09,1, 11.8,1,1, 6.833, 9892.726, 920.126, 52412.801 24/05/11,06:15:18,02,09,1, 11.8,1,1, 6.833, 9893.925, 920.053, 52412.964 24/05/11,06:15:18,03,09,1, 11.8,1,1, 6.833, 9892.940, 920.278, 52411.324 24/05/11,06:15:18,04,09,1, 11.8,1,1, 6.833, 9893.570, 920.202, 52413.986 24/05/11,06:15:18,05,09,1, 11.8,1,1, 6.833, 9894.125, 920.132, 52412.272 24/05/11,06:15:18,06,09,1, 11.8,1,1, 6.833, 9892.957, 920.245, 52412.122 24/05/11,06:15:18,07,09,1, 11.8,1,1, 6.833, 9893.980, 920.039, 52413.791 24/05/11,06:15:18,08,09,1, 11.8,1,1, 6.833, 9893.324, 920.169, 52411.065 24/05/11,06:15:18,09,09,1, 11.8,1,1, 6.833, 9892.785, 920.248, 52412.795 24/05/11,06:15:18,10,09,1, 11.8,1,1, 6.833, 9893.930, 920.206, 52413.050 24/05/11,06:15:18,11,09,1, 11.8,1,1, 6.833, 9892.995, 920.475, 52411.383 24/05/11,06:15:18,12,09,1, 11.8,1,1, 6.833, 9893.607, 920.348, 52414.151 24/05/11,06:15:18,13,09,1, 11.8,1,1, 6.833, 9894.153, 920.288, 52412.283 24/05/11,06:15:18,14,09,1, 11.8,1,1, 6.833, 9892.958, 920.425, 52412.121 24/05/11,06:15:18,15,09,1, 11.8,1,1, 6.833, 9893.962, 920.246, 52413.832 24/05/11,06:15:18,16,09,1, 11.8,1,1, 6.833, 9893.359, 920.378, 52411.099 24/05/11,06:15:18,17,09,1, 11.8,1,1, 6.833, 9892.773, 920.506, 52412.819 24/05/11,06:15:18,18,09,1, 11.8,1,1, 6.833, 9894.023, 920.453, 52413.052 24/05/11,06:15:18,19,09,1, 11.8,1,1, 6.833, 9892.941, 920.642, 52411.303 24/05/11,06:15:19,00,09,1, 11.8,1,1, 6.831, 9892.933, 920.642, 52411.303 24/05/11,06:15:19,01,09,1, 11.8,1,1, 6.831, 9892.879, 920.808, 52412.495 24/05/11,06:15:19,02,09,1, 11.8,1,1, 6.831, 9894.041, 920.742, 52412.515 24/05/11,06:15:19,03,09,1, 11.8,1,1, 6.831, 9893.068, 920.961, 52410.995 24/05/11,06:15:19,04,09,1, 11.8,1,1, 6.831, 9893.572, 920.765, 52413.274 24/05/11,06:15:19,05,09,1, 11.8,1,1, 6.831, 9894.463, 920.782, 52412.016 24/05/11,06:15:19,06,09,1, 11.8,1,1, 6.831, 9892.781, 920.690, 52411.011 24/05/11,06:15:19,07,09,1, 11.8,1,1, 6.831, 9893.933, 920.615, 52413.540 24/05/11,06:15:19,08,09,1, 11.8,1,1, 6.831, 9893.514, 920.667, 52410.361 24/05/11,06:15:19,09,09,1, 11.8,1,1, 6.831, 9892.565, 920.718, 52412.071 24/05/11,06:15:19,10,09,1, 11.8,1,1, 6.831, 9894.224, 920.726, 52412.995 24/05/11,06:15:19,11,09,1, 11.8,1,1, 6.831, 9893.086, 920.781, 52410.341 24/05/11,06:15:19,12,09,1, 11.8,1,1, 6.831, 9893.532, 920.746, 52413.593 24/05/11,06:15:19,13,09,1, 11.8,1,1, 6.831, 9894.432, 920.695, 52411.989 24/05/11,06:15:19,14,09,1, 11.8,1,1, 6.831, 9892.708, 920.635, 52411.040 24/05/11,06:15:19,15,09,1, 11.8,1,1, 6.831, 9893.856, 920.607, 52413.478 24/05/11,06:15:19,16,09,1, 11.8,1,1, 6.831, 9893.398, 920.654, 52410.306 24/05/11,06:15:19,17,09,1, 11.8,1,1, 6.831, 9892.536, 920.672, 52411.984 24/05/11,06:15:19,18,09,1, 11.8,1,1, 6.831, 9894.234, 920.699, 52412.977 24/05/11,06:15:19,19,09,1, 11.8,1,1, 6.831, 9892.997, 920.768, 52410.423 24/05/11,06:15:20,00,09,1, 11.8,1,1, 6.835, 9892.992, 920.768, 52410.423 24/05/11,06:15:20,01,09,1, 11.8,1,1, 6.835, 9892.414, 920.825, 52411.327 24/05/11,06:15:20,02,09,1, 11.8,1,1, 6.835, 9894.144, 920.882, 52411.943 24/05/11,06:15:20,03,09,1, 11.8,1,1, 6.835, 9892.899, 920.874, 52409.611 24/05/11,06:15:20,04,09,1, 11.8,1,1, 6.835, 9893.450, 920.883, 52412.725 24/05/11,06:15:20,05,09,1, 11.8,1,1, 6.835, 9894.182, 920.849, 52410.723 24/05/11,06:15:20,06,09,1, 11.8,1,1, 6.835, 9892.486, 920.752, 52410.116 24/05/11,06:15:20,07,09,1, 11.8,1,1, 6.835, 9893.805, 920.733, 52412.524 24/05/11,06:15:20,08,09,1, 11.8,1,1, 6.835, 9893.206, 920.822, 52409.241 24/05/11,06:15:20,09,09,1, 11.8,1,1, 6.835, 9892.490, 920.933, 52411.363 24/05/11,06:15:20,10,09,1, 11.8,1,1, 6.835, 9894.197, 920.977, 52411.871 24/05/11,06:15:20,11,09,1, 11.8,1,1, 6.835, 9892.826, 920.988, 52409.525 24/05/11,06:15:20,12,09,1, 11.8,1,1, 6.835, 9893.516, 920.956, 52412.721 24/05/11,06:15:20,13,09,1, 11.8,1,1, 6.835, 9894.187, 920.906, 52410.666 24/05/11,06:15:20,14,09,1, 11.8,1,1, 6.835, 9892.494, 920.864, 52410.134 24/05/11,06:15:20,15,09,1, 11.8,1,1, 6.835, 9893.799, 920.800, 52412.381 24/05/11,06:15:20,16,09,1, 11.8,1,1, 6.835, 9893.205, 920.966, 52409.108 24/05/11,06:15:20,17,09,1, 11.8,1,1, 6.835, 9892.561, 920.978, 52411.356 24/05/11,06:15:20,18,09,1, 11.8,1,1, 6.835, 9894.221, 921.071, 52411.743 24/05/11,06:15:20,19,09,1, 11.8,1,1, 6.835, 9892.899, 921.116, 52409.417 24/05/11,06:15:21,00,09,1, 11.9,1,1, 6.831, 9892.892, 921.116, 52409.417 24/05/11,06:15:21,01,09,1, 11.9,1,1, 6.831, 9892.621, 922.977, 52411.017 24/05/11,06:15:21,02,09,1, 11.9,1,1, 6.831, 9894.808, 923.102, 52411.950 24/05/11,06:15:21,03,09,1, 11.9,1,1, 6.831, 9893.194, 923.004, 52408.819 24/05/11,06:15:21,04,09,1, 11.9,1,1, 6.831, 9893.718, 923.075, 52412.511 24/05/11,06:15:21,05,09,1, 11.9,1,1, 6.831, 9894.751, 923.015, 52410.367 24/05/11,06:15:21,06,09,1, 11.9,1,1, 6.831, 9892.581, 923.056, 52409.407 24/05/11,06:15:21,07,09,1, 11.9,1,1, 6.831, 9894.215, 923.172, 52412.481 24/05/11,06:15:21,08,09,1, 11.9,1,1, 6.831, 9893.686, 923.184, 52408.764 24/05/11,06:15:21,09,09,1, 11.9,1,1, 6.831, 9892.735, 923.287, 52411.030 24/05/11,06:15:21,10,09,1, 11.9,1,1, 6.831, 9894.921, 923.435, 52412.143 24/05/11,06:15:21,11,09,1, 11.9,1,1, 6.831, 9893.242, 923.377, 52408.918 24/05/11,06:15:21,12,09,1, 11.9,1,1, 6.831, 9893.857, 923.419, 52412.626 24/05/11,06:15:21,13,09,1, 11.9,1,1, 6.831, 9894.802, 923.377, 52410.301 24/05/11,06:15:21,14,09,1, 11.9,1,1, 6.831, 9892.634, 923.308, 52409.274 24/05/11,06:15:21,15,09,1, 11.9,1,1, 6.831, 9894.405, 923.479, 52412.523 24/05/11,06:15:21,16,09,1, 11.9,1,1, 6.831, 9893.758, 923.534, 52408.687 24/05/11,06:15:21,17,09,1, 11.9,1,1, 6.831, 9892.889, 923.669, 52411.004 24/05/11,06:15:21,18,09,1, 11.9,1,1, 6.831, 9895.086, 923.821, 52411.958 24/05/11,06:15:21,19,09,1, 11.9,1,1, 6.831, 9893.385, 923.775, 52408.916 24/05/11,06:15:22,00,09,1, 11.9,1,1, 6.832, 9893.384, 923.775, 52408.916 24/05/11,06:15:22,01,09,1, 11.9,1,1, 6.832, 9894.146, 927.229, 52410.939 24/05/11,06:15:22,02,09,1, 11.9,1,1, 6.832, 9896.396, 927.534, 52412.791 24/05/11,06:15:22,03,09,1, 11.9,1,1, 6.832, 9895.079, 927.355, 52409.441 24/05/11,06:15:22,04,09,1, 11.9,1,1, 6.832, 9895.042, 927.403, 52412.555 24/05/11,06:15:22,05,09,1, 11.9,1,1, 6.832, 9896.444, 927.568, 52411.368 24/05/11,06:15:22,06,09,1, 11.9,1,1, 6.832, 9894.255, 927.362, 52409.458 24/05/11,06:15:22,07,09,1, 11.9,1,1, 6.832, 9895.574, 927.699, 52412.995 24/05/11,06:15:22,08,09,1, 11.9,1,1, 6.832, 9895.675, 927.814, 52409.875 24/05/11,06:15:22,09,09,1, 11.9,1,1, 6.832, 9894.319, 927.789, 52411.103 24/05/11,06:15:22,10,09,1, 11.9,1,1, 6.832, 9896.590, 928.087, 52412.958 24/05/11,06:15:22,11,09,1, 11.9,1,1, 6.832, 9895.241, 927.868, 52409.533 24/05/11,06:15:22,12,09,1, 11.9,1,1, 6.832, 9895.242, 927.909, 52412.645 24/05/11,06:15:22,13,09,1, 11.9,1,1, 6.832, 9896.612, 928.132, 52411.442 24/05/11,06:15:22,14,09,1, 11.9,1,1, 6.832, 9894.313, 927.855, 52409.506 24/05/11,06:15:22,15,09,1, 11.9,1,1, 6.832, 9895.757, 928.218, 52412.932 24/05/11,06:15:22,16,09,1, 11.9,1,1, 6.832, 9895.751, 928.298, 52409.784 24/05/11,06:15:22,17,09,1, 11.9,1,1, 6.832, 9894.452, 928.257, 52411.122 24/05/11,06:15:22,18,09,1, 11.9,1,1, 6.832, 9896.776, 928.583, 52412.947 24/05/11,06:15:22,19,09,1, 11.9,1,1, 6.832, 9895.349, 928.390, 52409.605 24/05/11,06:15:23,00,10,1, 11.9,1,1, 6.832, 9895.345, 928.390, 52409.605 24/05/11,06:15:23,01,10,1, 11.9,1,1, 6.832, 9895.535, 931.723, 52411.982 24/05/11,06:15:23,02,10,1, 11.9,1,1, 6.832, 9897.733, 932.025, 52413.385 24/05/11,06:15:23,03,10,1, 11.9,1,1, 6.832, 9896.231, 931.797, 52409.953 24/05/11,06:15:23,04,10,1, 11.9,1,1, 6.832, 9896.432, 931.748, 52413.272 24/05/11,06:15:23,05,10,1, 11.9,1,1, 6.832, 9897.570, 931.958, 52411.712 24/05/11,06:15:23,06,10,1, 11.9,1,1, 6.832, 9895.375, 931.769, 52410.157 24/05/11,06:15:23,07,10,1, 11.9,1,1, 6.832, 9896.937, 932.086, 52413.513 24/05/11,06:15:23,08,10,1, 11.9,1,1, 6.832, 9896.793, 932.099, 52410.301 24/05/11,06:15:23,09,10,1, 11.9,1,1, 6.832, 9895.700, 932.030, 52411.929 24/05/11,06:15:23,10,10,1, 11.9,1,1, 6.832, 9897.914, 932.328, 52413.361 24/05/11,06:15:23,11,10,1, 11.9,1,1, 6.832, 9896.377, 932.092, 52410.078 24/05/11,06:15:23,12,10,1, 11.9,1,1, 6.832, 9896.584, 932.120, 52413.375 24/05/11,06:15:23,13,10,1, 11.9,1,1, 6.832, 9897.702, 932.302, 52411.768 24/05/11,06:15:23,14,10,1, 11.9,1,1, 6.832, 9895.545, 932.049, 52410.269 24/05/11,06:15:23,15,10,1, 11.9,1,1, 6.832, 9897.154, 932.388, 52413.727 24/05/11,06:15:23,16,10,1, 11.9,1,1, 6.832, 9896.994, 932.459, 52410.470 24/05/11,06:15:23,17,10,1, 11.9,1,1, 6.832, 9895.911, 932.315, 52412.045 24/05/11,06:15:23,18,10,1, 11.9,1,1, 6.832, 9898.150, 932.627, 52413.526 24/05/11,06:15:23,19,10,1, 11.9,1,1, 6.832, 9896.568, 932.376, 52410.209 24/05/11,06:15:24,00,10,1, 11.9,1,1, 6.833, 9896.563, 932.376, 52410.209 24/05/11,06:15:24,01,10,1, 11.9,1,1, 6.833, 9898.043, 933.780, 52412.679 24/05/11,06:15:24,02,10,1, 11.9,1,1, 6.833, 9899.795, 933.832, 52412.400 24/05/11,06:15:24,03,10,1, 11.9,1,1, 6.833, 9898.008, 933.698, 52410.098 24/05/11,06:15:24,04,10,1, 11.9,1,1, 6.833, 9898.941, 933.749, 52413.561 24/05/11,06:15:24,05,10,1, 11.9,1,1, 6.833, 9899.068, 933.664, 52410.093 24/05/11,06:15:24,06,10,1, 11.9,1,1, 6.833, 9897.823, 933.744, 52411.171 24/05/11,06:15:24,07,10,1, 11.9,1,1, 6.833, 9899.349, 933.762, 52412.514 24/05/11,06:15:24,08,10,1, 11.9,1,1, 6.833, 9898.442, 933.908, 52410.070 24/05/11,06:15:24,09,10,1, 11.9,1,1, 6.833, 9898.606, 933.883, 52412.881 24/05/11,06:15:24,10,10,1, 11.9,1,1, 6.833, 9899.839, 933.882, 52411.974 24/05/11,06:15:24,11,10,1, 11.9,1,1, 6.833, 9898.375, 933.856, 52410.584 24/05/11,06:15:24,12,10,1, 11.9,1,1, 6.833, 9899.353, 933.753, 52413.095 24/05/11,06:15:24,13,10,1, 11.9,1,1, 6.833, 9899.239, 933.800, 52410.303 24/05/11,06:15:24,14,10,1, 11.9,1,1, 6.833, 9898.073, 933.898, 52411.187 24/05/11,06:15:24,15,10,1, 11.9,1,1, 6.833, 9899.659, 933.892, 52412.419 24/05/11,06:15:24,16,10,1, 11.9,1,1, 6.833, 9898.795, 934.041, 52409.864 24/05/11,06:15:24,17,10,1, 11.9,1,1, 6.833, 9898.966, 933.971, 52412.702 24/05/11,06:15:24,18,10,1, 11.9,1,1, 6.833, 9900.184, 934.010, 52411.775 24/05/11,06:15:24,19,10,1, 11.9,1,1, 6.833, 9898.662, 933.988, 52410.356 24/05/11,06:15:25,00,10,1, 11.9,1,1, 6.832, 9898.658, 933.988, 52410.356 24/05/11,06:15:25,01,10,1, 11.9,1,1, 6.832, 9902.071, 935.293, 52412.339 24/05/11,06:15:25,02,10,1, 11.9,1,1, 6.832, 9903.138, 935.294, 52411.165 24/05/11,06:15:25,03,10,1, 11.9,1,1, 6.832, 9901.652, 935.329, 52410.105 24/05/11,06:15:25,04,10,1, 11.9,1,1, 6.832, 9902.630, 935.249, 52412.516 24/05/11,06:15:25,05,10,1, 11.9,1,1, 6.832, 9902.408, 935.332, 52409.605 24/05/11,06:15:25,06,10,1, 11.9,1,1, 6.832, 9901.491, 935.399, 52410.892 24/05/11,06:15:25,07,10,1, 11.9,1,1, 6.832, 9903.050, 935.478, 52411.859 24/05/11,06:15:25,08,10,1, 11.9,1,1, 6.832, 9902.035, 935.644, 52409.439 24/05/11,06:15:25,09,10,1, 11.9,1,1, 6.832, 9902.429, 935.603, 52412.383 24/05/11,06:15:25,10,10,1, 11.9,1,1, 6.832, 9903.485, 935.563, 52411.016 24/05/11,06:15:25,11,10,1, 11.9,1,1, 6.832, 9901.931, 935.523, 52410.009 24/05/11,06:15:25,12,10,1, 11.9,1,1, 6.832, 9903.041, 935.501, 52412.444 24/05/11,06:15:25,13,10,1, 11.9,1,1, 6.832, 9902.678, 935.603, 52409.496 24/05/11,06:15:25,14,10,1, 11.9,1,1, 6.832, 9901.786, 935.627, 52410.829 24/05/11,06:15:25,15,10,1, 11.9,1,1, 6.832, 9903.458, 935.731, 52411.846 24/05/11,06:15:25,16,10,1, 11.9,1,1, 6.832, 9902.396, 935.900, 52409.432 24/05/11,06:15:25,17,10,1, 11.9,1,1, 6.832, 9902.811, 935.847, 52412.413 24/05/11,06:15:25,18,10,1, 11.9,1,1, 6.832, 9903.764, 935.848, 52411.041 24/05/11,06:15:25,19,10,1, 11.9,1,1, 6.832, 9902.263, 935.863, 52409.928 24/05/11,06:15:26,00,09,1, 11.9,1,1, 6.835, 9902.263, 935.863, 52409.928 24/05/11,06:15:26,01,09,1, 11.9,1,1, 6.835, 9905.155, 938.119, 52412.581 24/05/11,06:15:26,02,09,1, 11.9,1,1, 6.835, 9905.961, 938.096, 52411.055 24/05/11,06:15:26,03,09,1, 11.9,1,1, 6.835, 9904.653, 938.028, 52410.617 24/05/11,06:15:26,04,09,1, 11.9,1,1, 6.835, 9905.002, 937.997, 52412.349 24/05/11,06:15:26,05,09,1, 11.9,1,1, 6.835, 9905.591, 938.226, 52410.338 24/05/11,06:15:26,06,09,1, 11.9,1,1, 6.835, 9904.167, 938.090, 52410.287 24/05/11,06:15:26,07,09,1, 11.9,1,1, 6.835, 9905.786, 938.351, 52412.475 24/05/11,06:15:26,08,09,1, 11.9,1,1, 6.835, 9905.369, 938.363, 52409.985 24/05/11,06:15:26,09,09,1, 11.9,1,1, 6.835, 9904.942, 938.179, 52411.956 24/05/11,06:15:26,10,09,1, 11.9,1,1, 6.835, 9906.416, 938.387, 52411.892 24/05/11,06:15:26,11,09,1, 11.9,1,1, 6.835, 9904.820, 938.116, 52409.556 24/05/11,06:15:26,12,09,1, 11.9,1,1, 6.835, 9905.400, 938.180, 52412.184 24/05/11,06:15:26,13,09,1, 11.9,1,1, 6.835, 9905.884, 938.380, 52410.272 24/05/11,06:15:26,14,09,1, 11.9,1,1, 6.835, 9904.460, 938.196, 52410.211 24/05/11,06:15:26,15,09,1, 11.9,1,1, 6.835, 9906.088, 938.499, 52412.432 24/05/11,06:15:26,16,09,1, 11.9,1,1, 6.835, 9905.671, 938.500, 52409.880 24/05/11,06:15:26,17,09,1, 11.9,1,1, 6.835, 9905.252, 938.257, 52411.853 24/05/11,06:15:26,18,09,1, 11.9,1,1, 6.835, 9906.702, 938.522, 52411.890 24/05/11,06:15:26,19,09,1, 11.9,1,1, 6.835, 9905.080, 938.315, 52409.639 24/05/11,06:15:27,00,09,1, 11.9,1,1, 6.837, 9905.075, 938.315, 52409.639 24/05/11,06:15:27,01,09,1, 11.9,1,1, 6.837, 9907.287, 939.360, 52411.850 24/05/11,06:15:27,02,09,1, 11.9,1,1, 6.837, 9908.707, 939.553, 52411.505 24/05/11,06:15:27,03,09,1, 11.9,1,1, 6.837, 9907.061, 939.253, 52409.631 24/05/11,06:15:27,04,09,1, 11.9,1,1, 6.837, 9907.726, 939.382, 52412.293 24/05/11,06:15:27,05,09,1, 11.9,1,1, 6.837, 9908.154, 939.587, 52410.107 24/05/11,06:15:27,06,09,1, 11.9,1,1, 6.837, 9906.790, 939.346, 52410.332 24/05/11,06:15:27,07,09,1, 11.9,1,1, 6.837, 9908.532, 939.640, 52412.334 24/05/11,06:15:27,08,09,1, 11.9,1,1, 6.837, 9907.964, 939.595, 52409.810 24/05/11,06:15:27,09,09,1, 11.9,1,1, 6.837, 9907.640, 939.401, 52411.995 24/05/11,06:15:27,10,09,1, 11.9,1,1, 6.837, 9908.998, 939.614, 52411.524 24/05/11,06:15:27,11,09,1, 11.9,1,1, 6.837, 9907.367, 939.383, 52409.593 24/05/11,06:15:27,12,09,1, 11.9,1,1, 6.837, 9908.044, 939.476, 52412.198 24/05/11,06:15:27,13,09,1, 11.9,1,1, 6.837, 9908.430, 939.665, 52410.041 24/05/11,06:15:27,14,09,1, 11.9,1,1, 6.837, 9907.120, 939.444, 52410.393 24/05/11,06:15:27,15,09,1, 11.9,1,1, 6.837, 9908.888, 939.753, 52412.455 24/05/11,06:15:27,16,09,1, 11.9,1,1, 6.837, 9908.244, 939.735, 52409.835 24/05/11,06:15:27,17,09,1, 11.9,1,1, 6.837, 9907.885, 939.527, 52411.875 24/05/11,06:15:27,18,09,1, 11.9,1,1, 6.837, 9909.293, 939.703, 52411.419 24/05/11,06:15:27,19,09,1, 11.9,1,1, 6.837, 9907.611, 939.430, 52409.395 24/05/11,06:15:28,00,10,1, 11.8,1,1, 6.836, 9907.603, 939.430, 52409.395 24/05/11,06:15:28,01,10,1, 11.8,1,1, 6.836, 9910.740, 940.548, 52411.720 24/05/11,06:15:28,02,10,1, 11.8,1,1, 6.836, 9911.995, 940.790, 52411.184 24/05/11,06:15:28,03,10,1, 11.8,1,1, 6.836, 9910.283, 940.554, 52409.267 24/05/11,06:15:28,04,10,1, 11.8,1,1, 6.836, 9911.133, 940.674, 52411.896 24/05/11,06:15:28,05,10,1, 11.8,1,1, 6.836, 9911.492, 940.894, 52409.766 24/05/11,06:15:28,06,10,1, 11.8,1,1, 6.836, 9910.302, 940.713, 52410.497 24/05/11,06:15:28,07,10,1, 11.8,1,1, 6.836, 9912.068, 941.010, 52412.209 24/05/11,06:15:28,08,10,1, 11.8,1,1, 6.836, 9911.292, 940.934, 52409.540 24/05/11,06:15:28,09,10,1, 11.8,1,1, 6.836, 9911.117, 940.769, 52411.777 24/05/11,06:15:28,10,10,1, 11.8,1,1, 6.836, 9912.367, 940.975, 52411.124 24/05/11,06:15:28,11,10,1, 11.8,1,1, 6.836, 9910.661, 940.687, 52409.295 24/05/11,06:15:28,12,10,1, 11.8,1,1, 6.836, 9911.556, 940.895, 52411.974 24/05/11,06:15:28,13,10,1, 11.8,1,1, 6.836, 9911.833, 941.047, 52409.815 24/05/11,06:15:28,14,10,1, 11.8,1,1, 6.836, 9910.719, 940.919, 52410.575 24/05/11,06:15:28,15,10,1, 11.8,1,1, 6.836, 9912.535, 941.220, 52412.258 24/05/11,06:15:28,16,10,1, 11.8,1,1, 6.836, 9911.740, 941.096, 52409.704 24/05/11,06:15:28,17,10,1, 11.8,1,1, 6.836, 9911.524, 940.940, 52411.799 24/05/11,06:15:28,18,10,1, 11.8,1,1, 6.836, 9912.837, 941.174, 52411.054 24/05/11,06:15:28,19,10,1, 11.8,1,1, 6.836, 9911.096, 940.912, 52409.343 24/05/11,06:15:29,00,09,1, 11.9,1,1, 6.835, 9911.091, 940.912, 52409.343 24/05/11,06:15:29,01,09,1, 11.9,1,1, 6.835, 9915.531, 942.324, 52412.499 24/05/11,06:15:29,02,09,1, 11.9,1,1, 6.835, 9916.610, 942.460, 52410.623 24/05/11,06:15:29,03,09,1, 11.9,1,1, 6.835, 9914.568, 942.219, 52409.472 24/05/11,06:15:29,04,09,1, 11.9,1,1, 6.835, 9916.234, 942.520, 52412.733 24/05/11,06:15:29,05,09,1, 11.9,1,1, 6.835, 9915.871, 942.546, 52409.172 24/05/11,06:15:29,06,09,1, 11.9,1,1, 6.835, 9915.019, 942.535, 52411.172 24/05/11,06:15:29,07,09,1, 11.9,1,1, 6.835, 9917.173, 942.706, 52412.232 24/05/11,06:15:29,08,09,1, 11.9,1,1, 6.835, 9915.656, 942.511, 52409.106 24/05/11,06:15:29,09,09,1, 11.9,1,1, 6.835, 9916.092, 942.507, 52412.505 24/05/11,06:15:29,10,09,1, 11.9,1,1, 6.835, 9917.092, 942.579, 52410.465 24/05/11,06:15:29,11,09,1, 11.9,1,1, 6.835, 9915.082, 942.390, 52409.394 24/05/11,06:15:29,12,09,1, 11.9,1,1, 6.835, 9916.728, 942.634, 52412.569 24/05/11,06:15:29,13,09,1, 11.9,1,1, 6.835, 9916.417, 942.640, 52409.128 24/05/11,06:15:29,14,09,1, 11.9,1,1, 6.835, 9915.568, 942.640, 52411.352 24/05/11,06:15:29,15,09,1, 11.9,1,1, 6.835, 9917.717, 942.809, 52412.294 24/05/11,06:15:29,16,09,1, 11.9,1,1, 6.835, 9916.171, 942.614, 52409.098 24/05/11,06:15:29,17,09,1, 11.9,1,1, 6.835, 9916.702, 942.639, 52412.632 24/05/11,06:15:29,18,09,1, 11.9,1,1, 6.835, 9917.571, 942.727, 52410.479 24/05/11,06:15:29,19,09,1, 11.9,1,1, 6.835, 9915.560, 942.568, 52409.485 24/05/11,06:15:30,00,09,1, 11.9,1,1, 6.836, 9915.556, 942.568, 52409.485 24/05/11,06:15:30,01,09,1, 11.9,1,1, 6.836, 9920.971, 943.143, 52411.517 24/05/11,06:15:30,02,09,1, 11.9,1,1, 6.836, 9922.020, 943.431, 52410.809 24/05/11,06:15:30,03,09,1, 11.9,1,1, 6.836, 9920.509, 943.105, 52409.370 24/05/11,06:15:30,04,09,1, 11.9,1,1, 6.836, 9921.425, 943.332, 52411.882 24/05/11,06:15:30,05,09,1, 11.9,1,1, 6.836, 9921.763, 943.520, 52409.960 24/05/11,06:15:30,06,09,1, 11.9,1,1, 6.836, 9920.836, 943.239, 52410.598 24/05/11,06:15:30,07,09,1, 11.9,1,1, 6.836, 9922.519, 943.548, 52412.002 24/05/11,06:15:30,08,09,1, 11.9,1,1, 6.836, 9921.716, 943.331, 52409.616 24/05/11,06:15:30,09,09,1, 11.9,1,1, 6.836, 9921.496, 943.132, 52411.408 24/05/11,06:15:30,10,09,1, 11.9,1,1, 6.836, 9922.563, 943.446, 52410.758 24/05/11,06:15:30,11,09,1, 11.9,1,1, 6.836, 9921.027, 943.135, 52409.382 24/05/11,06:15:30,12,09,1, 11.9,1,1, 6.836, 9922.052, 943.363, 52411.783 24/05/11,06:15:30,13,09,1, 11.9,1,1, 6.836, 9922.362, 943.517, 52409.892 24/05/11,06:15:30,14,09,1, 11.9,1,1, 6.836, 9921.409, 943.275, 52410.570 24/05/11,06:15:30,15,09,1, 11.9,1,1, 6.836, 9923.080, 943.559, 52411.916 24/05/11,06:15:30,16,09,1, 11.9,1,1, 6.836, 9922.269, 943.369, 52409.418 24/05/11,06:15:30,17,09,1, 11.9,1,1, 6.836, 9922.055, 943.192, 52411.453 24/05/11,06:15:30,18,09,1, 11.9,1,1, 6.836, 9923.169, 943.484, 52410.660 24/05/11,06:15:30,19,09,1, 11.9,1,1, 6.836, 9921.586, 943.120, 52409.165 24/05/11,06:15:31,00,09,1, 11.9,1,1, 6.836, 9921.581, 943.120, 52409.165 24/05/11,06:15:31,01,09,1, 11.9,1,1, 6.836, 9927.267, 943.545, 52411.546 24/05/11,06:15:31,02,09,1, 11.9,1,1, 6.836, 9927.243, 943.694, 52409.315 24/05/11,06:15:31,03,09,1, 11.9,1,1, 6.836, 9926.408, 943.665, 52410.011 24/05/11,06:15:31,04,09,1, 11.9,1,1, 6.836, 9927.610, 943.714, 52411.051 24/05/11,06:15:31,05,09,1, 11.9,1,1, 6.836, 9927.037, 943.841, 52409.157 24/05/11,06:15:31,06,09,1, 11.9,1,1, 6.836, 9927.201, 943.718, 52411.317 24/05/11,06:15:31,07,09,1, 11.9,1,1, 6.836, 9928.249, 943.832, 52410.609 24/05/11,06:15:31,08,09,1, 11.9,1,1, 6.836, 9927.133, 943.768, 52409.577 24/05/11,06:15:31,09,09,1, 11.9,1,1, 6.836, 9927.768, 943.528, 52411.457 24/05/11,06:15:31,10,09,1, 11.9,1,1, 6.836, 9927.872, 943.702, 52409.264 24/05/11,06:15:31,11,09,1, 11.9,1,1, 6.836, 9926.925, 943.590, 52409.949 24/05/11,06:15:31,12,09,1, 11.9,1,1, 6.836, 9928.165, 943.646, 52411.027 24/05/11,06:15:31,13,09,1, 11.9,1,1, 6.836, 9927.635, 943.845, 52409.209 24/05/11,06:15:31,14,09,1, 11.9,1,1, 6.836, 9927.753, 943.707, 52411.373 24/05/11,06:15:31,15,09,1, 11.9,1,1, 6.836, 9928.758, 943.732, 52410.507 24/05/11,06:15:31,16,09,1, 11.9,1,1, 6.836, 9927.659, 943.701, 52409.464 24/05/11,06:15:31,17,09,1, 11.9,1,1, 6.836, 9928.391, 943.474, 52411.408 24/05/11,06:15:31,18,09,1, 11.9,1,1, 6.836, 9928.376, 943.669, 52409.244 24/05/11,06:15:31,19,09,1, 11.9,1,1, 6.836, 9927.430, 943.575, 52409.965 24/05/11,06:15:32,00,10,1, 11.9,1,1, 6.836, 9927.430, 943.575, 52409.965 24/05/11,06:15:32,01,10,1, 11.9,1,1, 6.836, 9932.767, 943.138, 52410.499 24/05/11,06:15:32,02,10,1, 11.9,1,1, 6.836, 9932.641, 943.294, 52408.442 24/05/11,06:15:32,03,10,1, 11.9,1,1, 6.836, 9931.908, 943.239, 52409.327 24/05/11,06:15:32,04,10,1, 11.9,1,1, 6.836, 9933.268, 943.322, 52410.241 24/05/11,06:15:32,05,10,1, 11.9,1,1, 6.836, 9932.606, 943.486, 52408.445 24/05/11,06:15:32,06,10,1, 11.9,1,1, 6.836, 9932.787, 943.287, 52410.537 24/05/11,06:15:32,07,10,1, 11.9,1,1, 6.836, 9933.730, 943.354, 52409.548 24/05/11,06:15:32,08,10,1, 11.9,1,1, 6.836, 9932.577, 943.291, 52408.673 24/05/11,06:15:32,09,10,1, 11.9,1,1, 6.836, 9933.319, 943.167, 52410.487 24/05/11,06:15:32,10,10,1, 11.9,1,1, 6.836, 9933.204, 943.335, 52408.225 24/05/11,06:15:32,11,10,1, 11.9,1,1, 6.836, 9932.407, 943.334, 52409.284 24/05/11,06:15:32,12,10,1, 11.9,1,1, 6.836, 9933.744, 943.397, 52410.101 24/05/11,06:15:32,13,10,1, 11.9,1,1, 6.836, 9933.105, 943.493, 52408.217 24/05/11,06:15:32,14,10,1, 11.9,1,1, 6.836, 9933.379, 943.371, 52410.550 24/05/11,06:15:32,15,10,1, 11.9,1,1, 6.836, 9934.211, 943.411, 52409.433 24/05/11,06:15:32,16,10,1, 11.9,1,1, 6.836, 9933.063, 943.352, 52408.551 24/05/11,06:15:32,17,10,1, 11.9,1,1, 6.836, 9933.847, 943.279, 52410.314 24/05/11,06:15:32,18,10,1, 11.9,1,1, 6.836, 9933.660, 943.471, 52408.111 24/05/11,06:15:32,19,10,1, 11.9,1,1, 6.836, 9932.947, 943.331, 52409.145 24/05/11,06:15:33,00,10,1, 11.9,1,1, 6.835, 9932.946, 943.331, 52409.145 24/05/11,06:15:33,01,10,1, 11.9,1,1, 6.835, 9937.427, 944.812, 52409.857 24/05/11,06:15:33,02,10,1, 11.9,1,1, 6.835, 9937.207, 945.008, 52407.736 24/05/11,06:15:33,03,10,1, 11.9,1,1, 6.835, 9936.595, 945.023, 52408.957 24/05/11,06:15:33,04,10,1, 11.9,1,1, 6.835, 9937.905, 945.129, 52409.624 24/05/11,06:15:33,05,10,1, 11.9,1,1, 6.835, 9937.193, 945.279, 52407.969 24/05/11,06:15:33,06,10,1, 11.9,1,1, 6.835, 9937.506, 945.153, 52410.288 24/05/11,06:15:33,07,10,1, 11.9,1,1, 6.835, 9938.177, 945.191, 52408.900 24/05/11,06:15:33,08,10,1, 11.9,1,1, 6.835, 9936.951, 945.171, 52408.181 24/05/11,06:15:33,09,10,1, 11.9,1,1, 6.835, 9937.814, 945.106, 52409.849 24/05/11,06:15:33,10,10,1, 11.9,1,1, 6.835, 9937.532, 945.349, 52407.684 24/05/11,06:15:33,11,10,1, 11.9,1,1, 6.835, 9936.898, 945.341, 52408.982 24/05/11,06:15:33,12,10,1, 11.9,1,1, 6.835, 9938.268, 945.453, 52409.583 24/05/11,06:15:33,13,10,1, 11.9,1,1, 6.835, 9937.484, 945.650, 52407.966 24/05/11,06:15:33,14,10,1, 11.9,1,1, 6.835, 9937.804, 945.485, 52410.315 24/05/11,06:15:33,15,10,1, 11.9,1,1, 6.835, 9938.521, 945.585, 52408.838 24/05/11,06:15:33,16,10,1, 11.9,1,1, 6.835, 9937.267, 945.571, 52408.195 24/05/11,06:15:33,17,10,1, 11.9,1,1, 6.835, 9938.105, 945.488, 52409.932 24/05/11,06:15:33,18,10,1, 11.9,1,1, 6.835, 9937.848, 945.726, 52407.662 24/05/11,06:15:33,19,10,1, 11.9,1,1, 6.835, 9937.240, 945.737, 52409.033 24/05/11,06:15:34,00,09,1, 11.9,1,1, 6.839, 9937.235, 945.737, 52409.033 24/05/11,06:15:34,01,09,1, 11.9,1,1, 6.839, 9940.230, 948.070, 52409.940 24/05/11,06:15:34,02,09,1, 11.9,1,1, 6.839, 9939.840, 948.279, 52407.737 24/05/11,06:15:34,03,09,1, 11.9,1,1, 6.839, 9939.360, 948.270, 52409.206 24/05/11,06:15:34,04,09,1, 11.9,1,1, 6.839, 9940.690, 948.342, 52409.703 24/05/11,06:15:34,05,09,1, 11.9,1,1, 6.839, 9939.783, 948.479, 52408.054 24/05/11,06:15:34,06,09,1, 11.9,1,1, 6.839, 9940.222, 948.243, 52410.370 24/05/11,06:15:34,07,09,1, 11.9,1,1, 6.839, 9940.699, 948.341, 52408.661 24/05/11,06:15:34,08,09,1, 11.9,1,1, 6.839, 9939.437, 948.312, 52408.247 24/05/11,06:15:34,09,09,1, 11.9,1,1, 6.839, 9940.401, 948.263, 52409.840 24/05/11,06:15:34,10,09,1, 11.9,1,1, 6.839, 9940.015, 948.456, 52407.554 24/05/11,06:15:34,11,09,1, 11.9,1,1, 6.839, 9939.560, 948.460, 52409.221 24/05/11,06:15:34,12,09,1, 11.9,1,1, 6.839, 9940.894, 948.530, 52409.554 24/05/11,06:15:34,13,09,1, 11.9,1,1, 6.839, 9940.016, 948.657, 52407.903 24/05/11,06:15:34,14,09,1, 11.9,1,1, 6.839, 9940.419, 948.464, 52410.221 24/05/11,06:15:34,15,09,1, 11.9,1,1, 6.839, 9940.987, 948.595, 52408.701 24/05/11,06:15:34,16,09,1, 11.9,1,1, 6.839, 9939.671, 948.521, 52408.366 24/05/11,06:15:34,17,09,1, 11.9,1,1, 6.839, 9940.608, 948.524, 52409.831 24/05/11,06:15:34,18,09,1, 11.9,1,1, 6.839, 9940.213, 948.744, 52407.556 24/05/11,06:15:34,19,09,1, 11.9,1,1, 6.839, 9939.821, 948.744, 52409.278 24/05/11,06:15:35,00,09,1, 11.9,1,1, 6.838, 9939.814, 948.744, 52409.278 24/05/11,06:15:35,01,09,1, 11.9,1,1, 6.838, 9941.945, 950.274, 52408.933 24/05/11,06:15:35,02,09,1, 11.9,1,1, 6.838, 9941.995, 950.675, 52407.818 24/05/11,06:15:35,03,09,1, 11.9,1,1, 6.838, 9941.590, 950.464, 52408.612 24/05/11,06:15:35,04,09,1, 11.9,1,1, 6.838, 9942.559, 950.615, 52409.112 24/05/11,06:15:35,05,09,1, 11.9,1,1, 6.838, 9942.168, 950.834, 52408.132 24/05/11,06:15:35,06,09,1, 11.9,1,1, 6.838, 9942.199, 950.471, 52409.373 24/05/11,06:15:35,07,09,1, 11.9,1,1, 6.838, 9942.605, 950.741, 52408.427 24/05/11,06:15:35,08,09,1, 11.9,1,1, 6.838, 9941.777, 950.622, 52407.980 24/05/11,06:15:35,09,09,1, 11.9,1,1, 6.838, 9942.210, 950.575, 52408.951 24/05/11,06:15:35,10,09,1, 11.9,1,1, 6.838, 9942.181, 950.975, 52407.699 24/05/11,06:15:35,11,09,1, 11.9,1,1, 6.838, 9941.856, 950.855, 52408.622 24/05/11,06:15:35,12,09,1, 11.9,1,1, 6.838, 9942.741, 950.965, 52409.164 24/05/11,06:15:35,13,09,1, 11.9,1,1, 6.838, 9942.307, 951.116, 52408.123 24/05/11,06:15:35,14,09,1, 11.9,1,1, 6.838, 9942.418, 950.813, 52409.282 24/05/11,06:15:35,15,09,1, 11.9,1,1, 6.838, 9942.818, 951.044, 52408.297 24/05/11,06:15:35,16,09,1, 11.9,1,1, 6.838, 9941.934, 950.984, 52407.886 24/05/11,06:15:35,17,09,1, 11.9,1,1, 6.838, 9942.407, 950.898, 52408.893 24/05/11,06:15:35,18,09,1, 11.9,1,1, 6.838, 9942.452, 951.310, 52407.815 24/05/11,06:15:35,19,09,1, 11.9,1,1, 6.838, 9942.066, 951.144, 52408.694 24/05/11,06:15:36,00,09,1, 11.9,1,1, 6.838, 9942.058, 951.144, 52408.694 24/05/11,06:15:36,01,09,1, 11.9,1,1, 6.838, 9944.550, 953.720, 52408.761 24/05/11,06:15:36,02,09,1, 11.9,1,1, 6.838, 9944.602, 954.127, 52407.675 24/05/11,06:15:36,03,09,1, 11.9,1,1, 6.838, 9944.314, 953.923, 52408.575 24/05/11,06:15:36,04,09,1, 11.9,1,1, 6.838, 9945.036, 954.034, 52408.136 24/05/11,06:15:36,05,09,1, 11.9,1,1, 6.838, 9944.840, 954.349, 52408.492 24/05/11,06:15:36,06,09,1, 11.9,1,1, 6.838, 9944.968, 953.817, 52408.799 24/05/11,06:15:36,07,09,1, 11.9,1,1, 6.838, 9944.903, 954.181, 52407.926 24/05/11,06:15:36,08,09,1, 11.9,1,1, 6.838, 9944.585, 954.184, 52408.292 24/05/11,06:15:36,09,09,1, 11.9,1,1, 6.838, 9944.745, 954.014, 52408.135 24/05/11,06:15:36,10,09,1, 11.9,1,1, 6.838, 9944.698, 954.562, 52407.891 24/05/11,06:15:36,11,09,1, 11.9,1,1, 6.838, 9944.876, 954.256, 52408.724 24/05/11,06:15:36,12,09,1, 11.9,1,1, 6.838, 9945.198, 954.403, 52408.495 24/05/11,06:15:36,13,09,1, 11.9,1,1, 6.838, 9945.101, 954.642, 52408.519 24/05/11,06:15:36,14,09,1, 11.9,1,1, 6.838, 9945.294, 954.185, 52408.760 24/05/11,06:15:36,15,09,1, 11.9,1,1, 6.838, 9945.171, 954.535, 52407.985 24/05/11,06:15:36,16,09,1, 11.9,1,1, 6.838, 9944.867, 954.512, 52408.374 24/05/11,06:15:36,17,09,1, 11.9,1,1, 6.838, 9945.055, 954.333, 52408.192 24/05/11,06:15:36,18,09,1, 11.9,1,1, 6.838, 9944.962, 954.876, 52407.829 24/05/11,06:15:36,19,09,1, 11.9,1,1, 6.838, 9945.174, 954.633, 52408.776 24/05/11,06:15:37,00,09,1, 12.0,1,1, 6.839, 9945.171, 954.633, 52408.776 24/05/11,06:15:37,01,09,1, 12.0,1,1, 6.839, 9947.737, 957.178, 52408.383 24/05/11,06:15:37,02,09,1, 12.0,1,1, 6.839, 9947.765, 957.721, 52408.201 24/05/11,06:15:37,03,09,1, 12.0,1,1, 6.839, 9947.993, 957.393, 52409.124 24/05/11,06:15:37,04,09,1, 12.0,1,1, 6.839, 9948.288, 957.504, 52408.586 24/05/11,06:15:37,05,09,1, 12.0,1,1, 6.839, 9948.234, 957.744, 52408.715 24/05/11,06:15:37,06,09,1, 12.0,1,1, 6.839, 9948.313, 957.286, 52408.937 24/05/11,06:15:37,07,09,1, 12.0,1,1, 6.839, 9948.220, 957.677, 52408.112 24/05/11,06:15:37,08,09,1, 12.0,1,1, 6.839, 9948.004, 957.602, 52408.570 24/05/11,06:15:37,09,09,1, 12.0,1,1, 6.839, 9948.161, 957.440, 52408.351 24/05/11,06:15:37,10,09,1, 12.0,1,1, 6.839, 9948.212, 957.985, 52408.196 24/05/11,06:15:37,11,09,1, 12.0,1,1, 6.839, 9948.445, 957.720, 52409.030 24/05/11,06:15:37,12,09,1, 12.0,1,1, 6.839, 9948.769, 957.824, 52408.546 24/05/11,06:15:37,13,09,1, 12.0,1,1, 6.839, 9948.704, 958.009, 52408.708 24/05/11,06:15:37,14,09,1, 12.0,1,1, 6.839, 9948.796, 957.596, 52408.901 24/05/11,06:15:37,15,09,1, 12.0,1,1, 6.839, 9948.635, 957.978, 52408.080 24/05/11,06:15:37,16,09,1, 12.0,1,1, 6.839, 9948.455, 957.908, 52408.624 24/05/11,06:15:37,17,09,1, 12.0,1,1, 6.839, 9948.644, 957.775, 52408.457 24/05/11,06:15:37,18,09,1, 12.0,1,1, 6.839, 9948.660, 958.276, 52408.284 24/05/11,06:15:37,19,09,1, 12.0,1,1, 6.839, 9948.856, 958.007, 52408.990 24/05/11,06:15:38,00,09,1, 11.9,1,1, 6.838, 9948.851, 958.007, 52408.990 24/05/11,06:15:38,01,09,1, 11.9,1,1, 6.838, 9952.722, 959.937, 52408.781 24/05/11,06:15:38,02,09,1, 11.9,1,1, 6.838, 9952.779, 960.457, 52408.257 24/05/11,06:15:38,03,09,1, 11.9,1,1, 6.838, 9952.864, 960.066, 52408.996 24/05/11,06:15:38,04,09,1, 11.9,1,1, 6.838, 9953.411, 960.221, 52408.754 24/05/11,06:15:38,05,09,1, 11.9,1,1, 6.838, 9953.120, 960.378, 52408.603 24/05/11,06:15:38,06,09,1, 11.9,1,1, 6.838, 9953.198, 959.954, 52408.961 24/05/11,06:15:38,07,09,1, 11.9,1,1, 6.838, 9953.362, 960.368, 52408.274 24/05/11,06:15:38,08,09,1, 11.9,1,1, 6.838, 9952.937, 960.282, 52408.504 24/05/11,06:15:38,09,09,1, 11.9,1,1, 6.838, 9953.269, 960.155, 52408.681 24/05/11,06:15:38,10,09,1, 11.9,1,1, 6.838, 9953.370, 960.682, 52408.285 24/05/11,06:15:38,11,09,1, 11.9,1,1, 6.838, 9953.428, 960.313, 52409.144 24/05/11,06:15:38,12,09,1, 11.9,1,1, 6.838, 9953.991, 960.455, 52408.788 24/05/11,06:15:38,13,09,1, 11.9,1,1, 6.838, 9953.786, 960.554, 52408.503 24/05/11,06:15:38,14,09,1, 11.9,1,1, 6.838, 9953.884, 960.215, 52409.017 24/05/11,06:15:38,15,09,1, 11.9,1,1, 6.838, 9953.920, 960.577, 52408.214 24/05/11,06:15:38,16,09,1, 11.9,1,1, 6.838, 9953.489, 960.494, 52408.449 24/05/11,06:15:38,17,09,1, 11.9,1,1, 6.838, 9953.924, 960.455, 52408.667 24/05/11,06:15:38,18,09,1, 11.9,1,1, 6.838, 9953.944, 960.892, 52408.213 24/05/11,06:15:38,19,09,1, 11.9,1,1, 6.838, 9954.107, 960.588, 52409.092 24/05/11,06:15:39,00,09,1, 11.9,1,1, 6.834, 9954.100, 960.588, 52409.092 24/05/11,06:15:39,01,09,1, 11.9,1,1, 6.834, 9959.319, 963.087, 52409.019 24/05/11,06:15:39,02,09,1, 11.9,1,1, 6.834, 9959.984, 963.503, 52408.577 24/05/11,06:15:39,03,09,1, 11.9,1,1, 6.834, 9959.354, 963.066, 52408.430 24/05/11,06:15:39,04,09,1, 11.9,1,1, 6.834, 9960.328, 963.456, 52409.521 24/05/11,06:15:39,05,09,1, 11.9,1,1, 6.834, 9960.176, 963.432, 52408.317 24/05/11,06:15:39,06,09,1, 11.9,1,1, 6.834, 9959.666, 963.125, 52408.770 24/05/11,06:15:39,07,09,1, 11.9,1,1, 6.834, 9960.478, 963.622, 52408.922 24/05/11,06:15:39,08,09,1, 11.9,1,1, 6.834, 9959.713, 963.335, 52407.844 24/05/11,06:15:39,09,09,1, 11.9,1,1, 6.834, 9959.982, 963.506, 52409.044 24/05/11,06:15:39,10,09,1, 11.9,1,1, 6.834, 9960.700, 963.945, 52408.662 24/05/11,06:15:39,11,09,1, 11.9,1,1, 6.834, 9960.063, 963.527, 52408.542 24/05/11,06:15:39,12,09,1, 11.9,1,1, 6.834, 9961.026, 963.913, 52409.595 24/05/11,06:15:39,13,09,1, 11.9,1,1, 6.834, 9960.853, 963.831, 52408.383 24/05/11,06:15:39,14,09,1, 11.9,1,1, 6.834, 9960.344, 963.532, 52408.826 24/05/11,06:15:39,15,09,1, 11.9,1,1, 6.834, 9961.172, 964.063, 52408.899 24/05/11,06:15:39,16,09,1, 11.9,1,1, 6.834, 9960.451, 963.787, 52407.809 24/05/11,06:15:39,17,09,1, 11.9,1,1, 6.834, 9960.696, 963.893, 52409.029 24/05/11,06:15:39,18,09,1, 11.9,1,1, 6.834, 9961.354, 964.378, 52408.642 24/05/11,06:15:39,19,09,1, 11.9,1,1, 6.834, 9960.808, 963.965, 52408.505 24/05/11,06:15:40,00,09,1, 11.9,1,1, 6.841, 9960.800, 963.965, 52408.505 24/05/11,06:15:40,01,09,1, 11.9,1,1, 6.841, 9966.256, 967.737, 52409.266 24/05/11,06:15:40,02,09,1, 11.9,1,1, 6.841, 9966.933, 968.186, 52408.808 24/05/11,06:15:40,03,09,1, 11.9,1,1, 6.841, 9966.305, 967.793, 52408.700 24/05/11,06:15:40,04,09,1, 11.9,1,1, 6.841, 9967.227, 968.193, 52409.804 24/05/11,06:15:40,05,09,1, 11.9,1,1, 6.841, 9967.013, 968.107, 52408.528 24/05/11,06:15:40,06,09,1, 11.9,1,1, 6.841, 9966.567, 967.861, 52408.994 24/05/11,06:15:40,07,09,1, 11.9,1,1, 6.841, 9967.349, 968.393, 52409.126 24/05/11,06:15:40,08,09,1, 11.9,1,1, 6.841, 9966.558, 968.110, 52408.034 24/05/11,06:15:40,09,09,1, 11.9,1,1, 6.841, 9966.855, 968.217, 52409.302 24/05/11,06:15:40,10,09,1, 11.9,1,1, 6.841, 9967.464, 968.655, 52408.900 24/05/11,06:15:40,11,09,1, 11.9,1,1, 6.841, 9966.879, 968.260, 52408.791 24/05/11,06:15:40,12,09,1, 11.9,1,1, 6.841, 9967.803, 968.650, 52409.815 24/05/11,06:15:40,13,09,1, 11.9,1,1, 6.841, 9967.631, 968.589, 52408.536 24/05/11,06:15:40,14,09,1, 11.9,1,1, 6.841, 9967.146, 968.266, 52408.963 24/05/11,06:15:40,15,09,1, 11.9,1,1, 6.841, 9967.893, 968.800, 52409.041 24/05/11,06:15:40,16,09,1, 11.9,1,1, 6.841, 9967.100, 968.578, 52408.043 24/05/11,06:15:40,17,09,1, 11.9,1,1, 6.841, 9967.407, 968.689, 52409.363 24/05/11,06:15:40,18,09,1, 11.9,1,1, 6.841, 9968.063, 969.155, 52408.931 24/05/11,06:15:40,19,09,1, 11.9,1,1, 6.841, 9967.470, 968.728, 52408.787 24/05/11,06:15:41,00,09,1, 12.0,1,1, 6.838, 9967.468, 968.728, 52408.787 24/05/11,06:15:41,01,09,1, 12.0,1,1, 6.838, 9972.285, 972.683, 52409.959 24/05/11,06:15:41,02,09,1, 12.0,1,1, 6.838, 9972.892, 972.910, 52408.480 24/05/11,06:15:41,03,09,1, 12.0,1,1, 6.838, 9971.948, 972.582, 52408.669 24/05/11,06:15:41,04,09,1, 12.0,1,1, 6.838, 9973.409, 972.998, 52410.267 24/05/11,06:15:41,05,09,1, 12.0,1,1, 6.838, 9972.765, 972.829, 52407.998 24/05/11,06:15:41,06,09,1, 12.0,1,1, 6.838, 9972.529, 972.768, 52410.407 24/05/11,06:15:41,07,09,1, 12.0,1,1, 6.838, 9973.438, 973.039, 52408.339 24/05/11,06:15:41,08,09,1, 12.0,1,1, 6.838, 9971.855, 972.861, 52407.810 24/05/11,06:15:41,09,09,1, 12.0,1,1, 6.838, 9973.484, 973.175, 52410.507 24/05/11,06:15:41,10,09,1, 12.0,1,1, 6.838, 9973.112, 973.233, 52407.569 24/05/11,06:15:41,11,09,1, 12.0,1,1, 6.838, 9972.558, 973.164, 52409.634 24/05/11,06:15:41,12,09,1, 12.0,1,1, 6.838, 9974.400, 973.407, 52410.091 24/05/11,06:15:41,13,09,1, 12.0,1,1, 6.838, 9972.851, 973.235, 52407.447 24/05/11,06:15:41,14,09,1, 12.0,1,1, 6.838, 9973.372, 973.265, 52410.396 24/05/11,06:15:41,15,09,1, 12.0,1,1, 6.838, 9974.057, 973.467, 52408.362 24/05/11,06:15:41,16,09,1, 12.0,1,1, 6.838, 9972.409, 973.321, 52407.713 24/05/11,06:15:41,17,09,1, 12.0,1,1, 6.838, 9974.121, 973.619, 52410.433 24/05/11,06:15:41,18,09,1, 12.0,1,1, 6.838, 9973.797, 973.702, 52407.567 24/05/11,06:15:41,19,09,1, 12.0,1,1, 6.838, 9973.224, 973.590, 52409.565 24/05/11,06:15:42,00,09,1, 11.9,1,1, 6.838, 9973.217, 973.590, 52409.565 24/05/11,06:15:42,01,09,1, 11.9,1,1, 6.838, 9979.249, 976.965, 52410.210 24/05/11,06:15:42,02,09,1, 11.9,1,1, 6.838, 9978.890, 977.040, 52407.310 24/05/11,06:15:42,03,09,1, 11.9,1,1, 6.838, 9978.331, 976.886, 52409.254 24/05/11,06:15:42,04,09,1, 11.9,1,1, 6.838, 9980.155, 977.119, 52409.643 24/05/11,06:15:42,05,09,1, 11.9,1,1, 6.838, 9978.552, 976.904, 52407.110 24/05/11,06:15:42,06,09,1, 11.9,1,1, 6.838, 9979.103, 976.935, 52410.059 24/05/11,06:15:42,07,09,1, 11.9,1,1, 6.838, 9979.732, 977.181, 52407.878 24/05/11,06:15:42,08,09,1, 11.9,1,1, 6.838, 9978.107, 977.011, 52407.437 24/05/11,06:15:42,09,09,1, 11.9,1,1, 6.838, 9979.787, 977.305, 52410.077 24/05/11,06:15:42,10,09,1, 11.9,1,1, 6.838, 9979.429, 977.350, 52407.162 24/05/11,06:15:42,11,09,1, 11.9,1,1, 6.838, 9978.815, 977.210, 52409.163 24/05/11,06:15:42,12,09,1, 11.9,1,1, 6.838, 9980.654, 977.420, 52409.653 24/05/11,06:15:42,13,09,1, 11.9,1,1, 6.838, 9979.077, 977.213, 52406.963 24/05/11,06:15:42,14,09,1, 11.9,1,1, 6.838, 9979.574, 977.176, 52409.915 24/05/11,06:15:42,15,09,1, 11.9,1,1, 6.838, 9980.264, 977.469, 52407.857 24/05/11,06:15:42,16,09,1, 11.9,1,1, 6.838, 9978.610, 977.306, 52407.421 24/05/11,06:15:42,17,09,1, 11.9,1,1, 6.838, 9980.250, 977.600, 52410.010 24/05/11,06:15:42,18,09,1, 11.9,1,1, 6.838, 9979.946, 977.605, 52407.067 24/05/11,06:15:42,19,09,1, 11.9,1,1, 6.838, 9979.355, 977.527, 52409.270 24/05/11,06:15:43,00,10,1, 11.9,1,1, 6.837, 9979.351, 977.527, 52409.270 24/05/11,06:15:43,01,10,1, 11.9,1,1, 6.837, 9984.109, 980.546, 52409.729 24/05/11,06:15:43,02,10,1, 11.9,1,1, 6.837, 9983.751, 980.620, 52406.887 24/05/11,06:15:43,03,10,1, 11.9,1,1, 6.837, 9983.176, 980.560, 52408.924 24/05/11,06:15:43,04,10,1, 11.9,1,1, 6.837, 9985.012, 980.787, 52409.392 24/05/11,06:15:43,05,10,1, 11.9,1,1, 6.837, 9983.376, 980.552, 52406.714 24/05/11,06:15:43,06,10,1, 11.9,1,1, 6.837, 9983.899, 980.616, 52409.568 24/05/11,06:15:43,07,10,1, 11.9,1,1, 6.837, 9984.608, 980.792, 52407.564 24/05/11,06:15:43,08,10,1, 11.9,1,1, 6.837, 9982.942, 980.650, 52407.145 24/05/11,06:15:43,09,10,1, 11.9,1,1, 6.837, 9984.632, 980.926, 52409.676 24/05/11,06:15:43,10,10,1, 11.9,1,1, 6.837, 9984.243, 981.001, 52406.867 24/05/11,06:15:43,11,10,1, 11.9,1,1, 6.837, 9983.659, 980.867, 52409.017 24/05/11,06:15:43,12,10,1, 11.9,1,1, 6.837, 9985.490, 981.186, 52409.241 24/05/11,06:15:43,13,10,1, 11.9,1,1, 6.837, 9983.869, 980.877, 52406.616 24/05/11,06:15:43,14,10,1, 11.9,1,1, 6.837, 9984.451, 981.027, 52409.842 24/05/11,06:15:43,15,10,1, 11.9,1,1, 6.837, 9985.076, 981.191, 52407.502 24/05/11,06:15:43,16,10,1, 11.9,1,1, 6.837, 9983.425, 981.015, 52407.132 24/05/11,06:15:43,17,10,1, 11.9,1,1, 6.837, 9985.147, 981.346, 52409.723 24/05/11,06:15:43,18,10,1, 11.9,1,1, 6.837, 9984.720, 981.340, 52406.751 24/05/11,06:15:43,19,10,1, 11.9,1,1, 6.837, 9984.265, 981.309, 52409.052 24/05/11,06:15:44,00,10,1, 11.9,1,1, 6.836, 9984.257, 981.309, 52409.052 24/05/11,06:15:44,01,10,1, 11.9,1,1, 6.836, 9989.413, 984.446, 52409.888 24/05/11,06:15:44,02,10,1, 11.9,1,1, 6.836, 9988.869, 984.487, 52406.880 24/05/11,06:15:44,03,10,1, 11.9,1,1, 6.836, 9988.396, 984.402, 52409.129 24/05/11,06:15:44,04,10,1, 11.9,1,1, 6.836, 9990.227, 984.631, 52409.320 24/05/11,06:15:44,05,10,1, 11.9,1,1, 6.836, 9988.546, 984.405, 52406.719 24/05/11,06:15:44,06,10,1, 11.9,1,1, 6.836, 9989.195, 984.542, 52409.975 24/05/11,06:15:44,07,10,1, 11.9,1,1, 6.836, 9989.736, 984.693, 52407.457 24/05/11,06:15:44,08,10,1, 11.9,1,1, 6.836, 9988.040, 984.644, 52407.348 24/05/11,06:15:44,09,10,1, 11.9,1,1, 6.836, 9989.862, 984.962, 52409.999 24/05/11,06:15:44,10,10,1, 11.9,1,1, 6.836, 9989.377, 985.045, 52406.914 24/05/11,06:15:44,11,10,1, 11.9,1,1, 6.836, 9988.914, 984.923, 52409.195 24/05/11,06:15:44,12,10,1, 11.9,1,1, 6.836, 9990.768, 985.223, 52409.430 24/05/11,06:15:44,13,10,1, 11.9,1,1, 6.836, 9989.031, 985.005, 52406.846 24/05/11,06:15:44,14,10,1, 11.9,1,1, 6.836, 9989.637, 985.083, 52409.861 24/05/11,06:15:44,15,10,1, 11.9,1,1, 6.836, 9990.260, 985.269, 52407.555 24/05/11,06:15:44,16,10,1, 11.9,1,1, 6.836, 9988.605, 985.171, 52407.455 24/05/11,06:15:44,17,10,1, 11.9,1,1, 6.836, 9990.434, 985.544, 52410.080 24/05/11,06:15:44,18,10,1, 11.9,1,1, 6.836, 9989.892, 985.540, 52407.002 24/05/11,06:15:44,19,10,1, 11.9,1,1, 6.836, 9989.434, 985.510, 52409.316 24/05/11,06:15:45,00,09,1, 11.9,1,1, 6.837, 9989.431, 985.510, 52409.316 24/05/11,06:15:45,01,09,1, 11.9,1,1, 6.837, 9994.302, 990.042, 52410.822 24/05/11,06:15:45,02,09,1, 11.9,1,1, 6.837, 9993.775, 990.060, 52407.661 24/05/11,06:15:45,03,09,1, 11.9,1,1, 6.837, 9993.349, 989.989, 52410.030 24/05/11,06:15:45,04,09,1, 11.9,1,1, 6.837, 9995.148, 990.252, 52410.312 24/05/11,06:15:45,05,09,1, 11.9,1,1, 6.837, 9993.415, 990.073, 52407.752 24/05/11,06:15:45,06,09,1, 11.9,1,1, 6.837, 9994.127, 990.177, 52410.903 24/05/11,06:15:45,07,09,1, 11.9,1,1, 6.837, 9994.660, 990.344, 52408.572 24/05/11,06:15:45,08,09,1, 11.9,1,1, 6.837, 9992.951, 990.245, 52408.429 24/05/11,06:15:45,09,09,1, 11.9,1,1, 6.837, 9994.760, 990.532, 52411.015 24/05/11,06:15:45,10,09,1, 11.9,1,1, 6.837, 9994.213, 990.580, 52407.824 24/05/11,06:15:45,11,09,1, 11.9,1,1, 6.837, 9993.852, 990.505, 52410.261 24/05/11,06:15:45,12,09,1, 11.9,1,1, 6.837, 9995.572, 990.781, 52410.439 24/05/11,06:15:45,13,09,1, 11.9,1,1, 6.837, 9993.884, 990.505, 52407.925 24/05/11,06:15:45,14,09,1, 11.9,1,1, 6.837, 9994.530, 990.656, 52411.083 24/05/11,06:15:45,15,09,1, 11.9,1,1, 6.837, 9995.128, 990.849, 52408.752 24/05/11,06:15:45,16,09,1, 11.9,1,1, 6.837, 9993.443, 990.731, 52408.496 24/05/11,06:15:45,17,09,1, 11.9,1,1, 6.837, 9995.260, 991.046, 52411.165 24/05/11,06:15:45,18,09,1, 11.9,1,1, 6.837, 9994.760, 991.044, 52408.016 24/05/11,06:15:45,19,09,1, 11.9,1,1, 6.837, 9994.282, 991.005, 52410.421 24/05/11,06:15:46,00,09,1, 11.9,1,1, 6.841, 9994.279, 991.005, 52410.421 24/05/11,06:15:46,01,09,1, 11.9,1,1, 6.841, 10000.272, 995.245, 52412.667 24/05/11,06:15:46,02,09,1, 11.9,1,1, 6.841, 9998.804, 995.148, 52407.970 24/05/11,06:15:46,03,09,1, 11.9,1,1, 6.841, 9998.829, 995.381, 52412.238 24/05/11,06:15:46,04,09,1, 11.9,1,1, 6.841, 10000.987, 995.402, 52411.375 24/05/11,06:15:46,05,09,1, 11.9,1,1, 6.841, 9998.410, 995.273, 52408.388 24/05/11,06:15:46,06,09,1, 11.9,1,1, 6.841, 9999.978, 995.543, 52413.086 24/05/11,06:15:46,07,09,1, 11.9,1,1, 6.841, 10000.219, 995.485, 52408.886 24/05/11,06:15:46,08,09,1, 11.9,1,1, 6.841, 9998.183, 995.604, 52409.932 24/05/11,06:15:46,09,09,1, 11.9,1,1, 6.841, 10000.966, 996.034, 52412.788 24/05/11,06:15:46,10,09,1, 11.9,1,1, 6.841, 9999.544, 995.812, 52408.179 24/05/11,06:15:46,11,09,1, 11.9,1,1, 6.841, 9999.517, 996.080, 52412.456 24/05/11,06:15:46,12,09,1, 11.9,1,1, 6.841, 10001.701, 996.099, 52411.453 24/05/11,06:15:46,13,09,1, 11.9,1,1, 6.841, 9999.107, 995.950, 52408.639 24/05/11,06:15:46,14,09,1, 11.9,1,1, 6.841, 10000.686, 996.273, 52413.238 24/05/11,06:15:46,15,09,1, 11.9,1,1, 6.841, 10000.874, 996.189, 52409.079 24/05/11,06:15:46,16,09,1, 11.9,1,1, 6.841, 9998.871, 996.346, 52410.025 24/05/11,06:15:46,17,09,1, 11.9,1,1, 6.841, 10001.590, 996.692, 52412.913 24/05/11,06:15:46,18,09,1, 11.9,1,1, 6.841, 10000.175, 996.549, 52408.314 24/05/11,06:15:46,19,09,1, 11.9,1,1, 6.841, 10000.150, 996.777, 52412.541 24/05/11,06:15:47,00,09,1, 12.0,1,1, 6.839, 10000.145, 996.777, 52412.541 24/05/11,06:15:47,01,09,1, 12.0,1,1, 6.839, 10005.995, 1002.173, 52413.586 24/05/11,06:15:47,02,09,1, 12.0,1,1, 6.839, 10005.491, 1002.212, 52410.463 24/05/11,06:15:47,03,09,1, 12.0,1,1, 6.839, 10005.013, 1002.183, 52412.679 24/05/11,06:15:47,04,09,1, 12.0,1,1, 6.839, 10006.834, 1002.439, 52412.996 24/05/11,06:15:47,05,09,1, 12.0,1,1, 6.839, 10005.153, 1002.257, 52410.429 24/05/11,06:15:47,06,09,1, 12.0,1,1, 6.839, 10005.787, 1002.351, 52413.652 24/05/11,06:15:47,07,09,1, 12.0,1,1, 6.839, 10006.365, 1002.531, 52411.251 24/05/11,06:15:47,08,09,1, 12.0,1,1, 6.839, 10004.696, 1002.415, 52411.020 24/05/11,06:15:47,09,09,1, 12.0,1,1, 6.839, 10006.514, 1002.807, 52413.664 24/05/11,06:15:47,10,09,1, 12.0,1,1, 6.839, 10006.037, 1002.808, 52410.499 24/05/11,06:15:47,11,09,1, 12.0,1,1, 6.839, 10005.563, 1002.778, 52412.885 24/05/11,06:15:47,12,09,1, 12.0,1,1, 6.839, 10007.349, 1003.063, 52413.201 24/05/11,06:15:47,13,09,1, 12.0,1,1, 6.839, 10005.692, 1002.782, 52410.427 24/05/11,06:15:47,14,09,1, 12.0,1,1, 6.839, 10006.330, 1002.868, 52413.651 24/05/11,06:15:47,15,09,1, 12.0,1,1, 6.839, 10006.915, 1003.089, 52411.371 24/05/11,06:15:47,16,09,1, 12.0,1,1, 6.839, 10005.227, 1002.946, 52411.059 24/05/11,06:15:47,17,09,1, 12.0,1,1, 6.839, 10006.994, 1003.255, 52413.751 24/05/11,06:15:47,18,09,1, 12.0,1,1, 6.839, 10006.536, 1003.316, 52410.586 24/05/11,06:15:47,19,09,1, 12.0,1,1, 6.839, 10006.073, 1003.251, 52413.013 24/05/11,06:15:48,00,09,1, 11.9,1,1, 6.842, 10006.070, 1003.251, 52413.013 24/05/11,06:15:48,01,09,1, 11.9,1,1, 6.842, 10010.478, 1006.027, 52414.155 24/05/11,06:15:48,02,09,1, 11.9,1,1, 6.842, 10009.967, 1006.035, 52411.193 24/05/11,06:15:48,03,09,1, 11.9,1,1, 6.842, 10009.361, 1005.954, 52413.444 24/05/11,06:15:48,04,09,1, 11.9,1,1, 6.842, 10011.196, 1006.121, 52413.676 24/05/11,06:15:48,05,09,1, 11.9,1,1, 6.842, 10009.527, 1005.899, 52411.081 24/05/11,06:15:48,06,09,1, 11.9,1,1, 6.842, 10010.126, 1005.903, 52414.215 24/05/11,06:15:48,07,09,1, 11.9,1,1, 6.842, 10010.652, 1006.063, 52411.871 24/05/11,06:15:48,08,09,1, 11.9,1,1, 6.842, 10008.958, 1005.895, 52411.579 24/05/11,06:15:48,09,09,1, 11.9,1,1, 6.842, 10010.759, 1006.112, 52414.311 24/05/11,06:15:48,10,09,1, 11.9,1,1, 6.842, 10010.194, 1006.099, 52411.140 24/05/11,06:15:48,11,09,1, 11.9,1,1, 6.842, 10009.691, 1006.040, 52413.383 24/05/11,06:15:48,12,09,1, 11.9,1,1, 6.842, 10011.489, 1006.214, 52413.655 24/05/11,06:15:48,13,09,1, 11.9,1,1, 6.842, 10009.761, 1005.954, 52410.950 24/05/11,06:15:48,14,09,1, 11.9,1,1, 6.842, 10010.308, 1005.944, 52414.018 24/05/11,06:15:48,15,09,1, 11.9,1,1, 6.842, 10010.931, 1006.081, 52411.685 24/05/11,06:15:48,16,09,1, 11.9,1,1, 6.842, 10009.208, 1005.936, 52411.496 24/05/11,06:15:48,17,09,1, 11.9,1,1, 6.842, 10010.980, 1006.156, 52414.277 24/05/11,06:15:48,18,09,1, 11.9,1,1, 6.842, 10010.432, 1006.184, 52411.115 24/05/11,06:15:48,19,09,1, 11.9,1,1, 6.842, 10009.899, 1006.077, 52413.286 24/05/11,06:15:49,00,09,1, 11.9,1,1, 6.837, 10009.892, 1006.077, 52413.286 24/05/11,06:15:49,01,09,1, 11.9,1,1, 6.837, 10011.960, 1006.568, 52413.461 24/05/11,06:15:49,02,09,1, 11.9,1,1, 6.837, 10010.912, 1006.638, 52410.443 24/05/11,06:15:49,03,09,1, 11.9,1,1, 6.837, 10011.019, 1006.636, 52413.563 24/05/11,06:15:49,04,09,1, 11.9,1,1, 6.837, 10012.402, 1006.590, 52412.528 24/05/11,06:15:49,05,09,1, 11.9,1,1, 6.837, 10010.590, 1006.540, 52410.864 24/05/11,06:15:49,06,09,1, 11.9,1,1, 6.837, 10011.721, 1006.506, 52413.902 24/05/11,06:15:49,07,09,1, 11.9,1,1, 6.837, 10011.585, 1006.500, 52410.710 24/05/11,06:15:49,08,09,1, 11.9,1,1, 6.837, 10010.217, 1006.527, 52411.659 24/05/11,06:15:49,09,09,1, 11.9,1,1, 6.837, 10012.072, 1006.614, 52413.347 24/05/11,06:15:49,10,09,1, 11.9,1,1, 6.837, 10010.905, 1006.638, 52410.205 24/05/11,06:15:49,11,09,1, 11.9,1,1, 6.837, 10011.102, 1006.649, 52413.456 24/05/11,06:15:49,12,09,1, 11.9,1,1, 6.837, 10012.441, 1006.614, 52412.454 24/05/11,06:15:49,13,09,1, 11.9,1,1, 6.837, 10010.620, 1006.520, 52410.724 24/05/11,06:15:49,14,09,1, 11.9,1,1, 6.837, 10011.743, 1006.522, 52413.835 24/05/11,06:15:49,15,09,1, 11.9,1,1, 6.837, 10011.638, 1006.556, 52410.615 24/05/11,06:15:49,16,09,1, 11.9,1,1, 6.837, 10010.209, 1006.595, 52411.608 24/05/11,06:15:49,17,09,1, 11.9,1,1, 6.837, 10012.021, 1006.646, 52413.289 24/05/11,06:15:49,18,09,1, 11.9,1,1, 6.837, 10010.974, 1006.788, 52410.262 24/05/11,06:15:49,19,09,1, 11.9,1,1, 6.837, 10011.057, 1006.768, 52413.406 24/05/11,06:15:50,00,09,1, 11.9,1,1, 6.839, 10011.052, 1006.768, 52413.406 24/05/11,06:15:50,01,09,1, 11.9,1,1, 6.839, 10012.696, 1007.026, 52413.004 24/05/11,06:15:50,02,09,1, 11.9,1,1, 6.839, 10011.653, 1007.086, 52409.976 24/05/11,06:15:50,03,09,1, 11.9,1,1, 6.839, 10011.752, 1007.072, 52412.957 24/05/11,06:15:50,04,09,1, 11.9,1,1, 6.839, 10013.186, 1007.024, 52411.993 24/05/11,06:15:50,05,09,1, 11.9,1,1, 6.839, 10011.503, 1007.062, 52411.145 24/05/11,06:15:50,06,09,1, 11.9,1,1, 6.839, 10012.583, 1006.862, 52413.223 24/05/11,06:15:50,07,09,1, 11.9,1,1, 6.839, 10012.191, 1006.954, 52410.213 24/05/11,06:15:50,08,09,1, 11.9,1,1, 6.839, 10011.375, 1007.019, 52411.589 24/05/11,06:15:50,09,09,1, 11.9,1,1, 6.839, 10012.780, 1006.988, 52412.330 24/05/11,06:15:50,10,09,1, 11.9,1,1, 6.839, 10011.833, 1007.173, 52410.227 24/05/11,06:15:50,11,09,1, 11.9,1,1, 6.839, 10012.270, 1007.087, 52412.988 24/05/11,06:15:50,12,09,1, 11.9,1,1, 6.839, 10013.100, 1007.057, 52411.500 24/05/11,06:15:50,13,09,1, 11.9,1,1, 6.839, 10011.854, 1007.139, 52410.912 24/05/11,06:15:50,14,09,1, 11.9,1,1, 6.839, 10012.804, 1006.909, 52413.001 24/05/11,06:15:50,15,09,1, 11.9,1,1, 6.839, 10012.406, 1007.037, 52410.116 24/05/11,06:15:50,16,09,1, 11.9,1,1, 6.839, 10011.585, 1007.089, 52411.575 24/05/11,06:15:50,17,09,1, 11.9,1,1, 6.839, 10013.011, 1007.089, 52412.326 24/05/11,06:15:50,18,09,1, 11.9,1,1, 6.839, 10012.042, 1007.235, 52410.134 24/05/11,06:15:50,19,09,1, 11.9,1,1, 6.839, 10012.521, 1007.208, 52412.982 24/05/11,06:15:51,00,09,1, 11.9,1,1, 6.838, 10012.521, 1007.208, 52412.982 24/05/11,06:15:51,01,09,1, 11.9,1,1, 6.838, 10015.237, 1007.074, 52411.778 24/05/11,06:15:51,02,09,1, 11.9,1,1, 6.838, 10014.237, 1007.229, 52409.562 24/05/11,06:15:51,03,09,1, 11.9,1,1, 6.838, 10014.765, 1007.180, 52412.407 24/05/11,06:15:51,04,09,1, 11.9,1,1, 6.838, 10015.642, 1007.054, 52410.914 24/05/11,06:15:51,05,09,1, 11.9,1,1, 6.838, 10014.338, 1007.125, 52410.160 24/05/11,06:15:51,06,09,1, 11.9,1,1, 6.838, 10015.385, 1006.960, 52412.354 24/05/11,06:15:51,07,09,1, 11.9,1,1, 6.838, 10015.003, 1007.001, 52409.492 24/05/11,06:15:51,08,09,1, 11.9,1,1, 6.838, 10014.185, 1007.058, 52410.855 24/05/11,06:15:51,09,09,1, 11.9,1,1, 6.838, 10015.594, 1007.019, 52411.542 24/05/11,06:15:51,10,09,1, 11.9,1,1, 6.838, 10014.698, 1007.231, 52409.446 24/05/11,06:15:51,11,09,1, 11.9,1,1, 6.838, 10015.164, 1007.142, 52412.289 24/05/11,06:15:51,12,09,1, 11.9,1,1, 6.838, 10016.033, 1007.081, 52410.832 24/05/11,06:15:51,13,09,1, 11.9,1,1, 6.838, 10014.724, 1007.140, 52410.097 24/05/11,06:15:51,14,09,1, 11.9,1,1, 6.838, 10015.775, 1006.943, 52412.198 24/05/11,06:15:51,15,09,1, 11.9,1,1, 6.838, 10015.359, 1007.055, 52409.488 24/05/11,06:15:51,16,09,1, 11.9,1,1, 6.838, 10014.600, 1007.039, 52410.705 24/05/11,06:15:51,17,09,1, 11.9,1,1, 6.838, 10015.970, 1007.042, 52411.518 24/05/11,06:15:51,18,09,1, 11.9,1,1, 6.838, 10015.078, 1007.207, 52409.420 24/05/11,06:15:51,19,09,1, 11.9,1,1, 6.838, 10015.506, 1007.153, 52412.209 24/05/11,06:15:52,00,09,1, 11.8,1,1, 6.842, 10015.500, 1007.153, 52412.209 24/05/11,06:15:52,01,09,1, 11.8,1,1, 6.842, 10019.152, 1008.300, 52412.401 24/05/11,06:15:52,02,09,1, 11.8,1,1, 6.842, 10018.938, 1008.355, 52409.369 24/05/11,06:15:52,03,09,1, 11.8,1,1, 6.842, 10018.060, 1008.230, 52411.094 24/05/11,06:15:52,04,09,1, 11.8,1,1, 6.842, 10020.101, 1008.575, 52412.058 24/05/11,06:15:52,05,09,1, 11.8,1,1, 6.842, 10018.545, 1008.258, 52409.047 24/05/11,06:15:52,06,09,1, 11.8,1,1, 6.842, 10018.848, 1008.303, 52412.142 24/05/11,06:15:52,07,09,1, 11.8,1,1, 6.842, 10019.786, 1008.523, 52410.234 24/05/11,06:15:52,08,09,1, 11.8,1,1, 6.842, 10017.832, 1008.343, 52409.299 24/05/11,06:15:52,09,09,1, 11.8,1,1, 6.842, 10019.572, 1008.657, 52412.350 24/05/11,06:15:52,10,09,1, 11.8,1,1, 6.842, 10019.345, 1008.739, 52409.316 24/05/11,06:15:52,11,09,1, 11.8,1,1, 6.842, 10018.510, 1008.596, 52411.236 24/05/11,06:15:52,12,09,1, 11.8,1,1, 6.842, 10020.522, 1008.914, 52412.154 24/05/11,06:15:52,13,09,1, 11.8,1,1, 6.842, 10018.947, 1008.641, 52409.071 24/05/11,06:15:52,14,09,1, 11.8,1,1, 6.842, 10019.236, 1008.648, 52412.101 24/05/11,06:15:52,15,09,1, 11.8,1,1, 6.842, 10020.214, 1008.869, 52410.355 24/05/11,06:15:52,16,09,1, 11.8,1,1, 6.842, 10018.302, 1008.709, 52409.465 24/05/11,06:15:52,17,09,1, 11.8,1,1, 6.842, 10020.007, 1009.075, 52412.508 24/05/11,06:15:52,18,09,1, 11.8,1,1, 6.842, 10019.750, 1009.140, 52409.423 24/05/11,06:15:52,19,09,1, 11.8,1,1, 6.842, 10018.987, 1008.992, 52411.329 24/05/11,06:15:53,00,09,1, 11.9,1,1, 6.842, 10018.979, 1008.992, 52411.329 24/05/11,06:15:53,01,09,1, 11.9,1,1, 6.842, 10022.907, 1011.643, 52413.771 24/05/11,06:15:53,02,09,1, 11.9,1,1, 6.842, 10022.674, 1011.721, 52410.835 24/05/11,06:15:53,03,09,1, 11.9,1,1, 6.842, 10021.809, 1011.534, 52412.863 24/05/11,06:15:53,04,09,1, 11.9,1,1, 6.842, 10023.838, 1011.808, 52413.515 24/05/11,06:15:53,05,09,1, 11.9,1,1, 6.842, 10022.252, 1011.523, 52410.476 24/05/11,06:15:53,06,09,1, 11.9,1,1, 6.842, 10022.569, 1011.543, 52413.652 24/05/11,06:15:53,07,09,1, 11.9,1,1, 6.842, 10023.485, 1011.765, 52411.887 24/05/11,06:15:53,08,09,1, 11.9,1,1, 6.842, 10021.537, 1011.608, 52410.964 24/05/11,06:15:53,09,09,1, 11.9,1,1, 6.842, 10023.233, 1011.925, 52414.030 24/05/11,06:15:53,10,09,1, 11.9,1,1, 6.842, 10022.987, 1011.888, 52411.011 24/05/11,06:15:53,11,09,1, 11.9,1,1, 6.842, 10022.158, 1011.778, 52412.770 24/05/11,06:15:53,12,09,1, 11.9,1,1, 6.842, 10024.182, 1012.067, 52413.730 24/05/11,06:15:53,13,09,1, 11.9,1,1, 6.842, 10022.596, 1011.832, 52410.735 24/05/11,06:15:53,14,09,1, 11.9,1,1, 6.842, 10022.877, 1011.832, 52413.719 24/05/11,06:15:53,15,09,1, 11.9,1,1, 6.842, 10023.784, 1012.025, 52411.927 24/05/11,06:15:53,16,09,1, 11.9,1,1, 6.842, 10021.911, 1011.838, 52411.076 24/05/11,06:15:53,17,09,1, 11.9,1,1, 6.842, 10023.581, 1012.156, 52414.156 24/05/11,06:15:53,18,09,1, 11.9,1,1, 6.842, 10023.333, 1012.207, 52411.061 24/05/11,06:15:53,19,09,1, 11.9,1,1, 6.842, 10022.503, 1012.055, 52412.922 24/05/11,06:15:54,00,10,1, 11.9,1,1, 6.842, 10022.501, 1012.055, 52412.922 24/05/11,06:15:54,01,10,1, 11.9,1,1, 6.842, 10025.593, 1014.450, 52414.697 24/05/11,06:15:54,02,10,1, 11.9,1,1, 6.842, 10025.232, 1014.473, 52411.631 24/05/11,06:15:54,03,10,1, 11.9,1,1, 6.842, 10024.478, 1014.345, 52413.630 24/05/11,06:15:54,04,10,1, 11.9,1,1, 6.842, 10026.364, 1014.626, 52414.296 24/05/11,06:15:54,05,10,1, 11.9,1,1, 6.842, 10024.698, 1014.349, 52411.302 24/05/11,06:15:54,06,10,1, 11.9,1,1, 6.842, 10025.105, 1014.432, 52414.455 24/05/11,06:15:54,07,10,1, 11.9,1,1, 6.842, 10025.873, 1014.636, 52412.418 24/05/11,06:15:54,08,10,1, 11.9,1,1, 6.842, 10023.982, 1014.454, 52411.660 24/05/11,06:15:54,09,10,1, 11.9,1,1, 6.842, 10025.680, 1014.722, 52414.665 24/05/11,06:15:54,10,10,1, 11.9,1,1, 6.842, 10025.343, 1014.708, 52411.624 24/05/11,06:15:54,11,10,1, 11.9,1,1, 6.842, 10024.548, 1014.616, 52413.605 24/05/11,06:15:54,12,10,1, 11.9,1,1, 6.842, 10026.480, 1014.859, 52414.219 24/05/11,06:15:54,13,10,1, 11.9,1,1, 6.842, 10024.805, 1014.568, 52411.158 24/05/11,06:15:54,14,10,1, 11.9,1,1, 6.842, 10025.115, 1014.592, 52414.342 24/05/11,06:15:54,15,10,1, 11.9,1,1, 6.842, 10026.089, 1014.876, 52413.029 24/05/11,06:15:54,16,10,1, 11.9,1,1, 6.842, 10023.691, 1014.543, 52411.349 24/05/11,06:15:54,17,10,1, 11.9,1,1, 6.842, 10025.764, 1014.962, 52414.482 24/05/11,06:15:54,18,10,1, 11.9,1,1, 6.842, 10025.492, 1014.979, 52411.690 24/05/11,06:15:54,19,10,1, 11.9,1,1, 6.842, 10024.334, 1014.831, 52413.530 24/05/11,06:15:55,00,10,1, 11.9,1,1, 6.842, 10024.328, 1014.831, 52413.530 24/05/11,06:15:55,01,10,1, 11.9,1,1, 6.842, 10024.678, 1016.130, 52414.569 24/05/11,06:15:55,02,10,1, 11.9,1,1, 6.842, 10024.105, 1015.995, 52410.626 24/05/11,06:15:55,03,10,1, 11.9,1,1, 6.842, 10023.105, 1015.943, 52413.135 24/05/11,06:15:55,04,10,1, 11.9,1,1, 6.842, 10025.459, 1016.195, 52413.954 24/05/11,06:15:55,05,10,1, 11.9,1,1, 6.842, 10023.141, 1015.746, 52410.109 24/05/11,06:15:55,06,10,1, 11.9,1,1, 6.842, 10023.685, 1015.985, 52414.292 24/05/11,06:15:55,07,10,1, 11.9,1,1, 6.842, 10024.677, 1016.055, 52411.615 24/05/11,06:15:55,08,10,1, 11.9,1,1, 6.842, 10022.272, 1015.756, 52410.669 24/05/11,06:15:55,09,10,1, 11.9,1,1, 6.842, 10024.446, 1016.226, 52414.489 24/05/11,06:15:55,10,10,1, 11.9,1,1, 6.842, 10023.856, 1016.014, 52410.508 24/05/11,06:15:55,11,10,1, 11.9,1,1, 6.842, 10022.808, 1015.964, 52412.941 24/05/11,06:15:55,12,10,1, 11.9,1,1, 6.842, 10025.184, 1016.256, 52413.739 24/05/11,06:15:55,13,10,1, 11.9,1,1, 6.842, 10022.930, 1015.782, 52410.043 24/05/11,06:15:55,14,10,1, 11.9,1,1, 6.842, 10023.481, 1015.979, 52414.217 24/05/11,06:15:55,15,10,1, 11.9,1,1, 6.842, 10024.378, 1016.030, 52411.627 24/05/11,06:15:55,16,10,1, 11.9,1,1, 6.842, 10021.988, 1015.799, 52410.550 24/05/11,06:15:55,17,10,1, 11.9,1,1, 6.842, 10024.207, 1016.277, 52414.442 24/05/11,06:15:55,18,10,1, 11.9,1,1, 6.842, 10023.601, 1016.137, 52410.396 24/05/11,06:15:55,19,10,1, 11.9,1,1, 6.842, 10022.584, 1016.042, 52412.949 24/05/11,06:15:56,00,10,1, 11.9,1,1, 6.847, 10022.584, 1016.042, 52412.949 24/05/11,06:15:56,01,10,1, 11.9,1,1, 6.847, 10022.760, 1016.497, 52413.934 24/05/11,06:15:56,02,10,1, 11.9,1,1, 6.847, 10022.031, 1016.297, 52409.849 24/05/11,06:15:56,03,10,1, 11.9,1,1, 6.847, 10021.126, 1016.237, 52412.648 24/05/11,06:15:56,04,10,1, 11.9,1,1, 6.847, 10023.441, 1016.430, 52413.074 24/05/11,06:15:56,05,10,1, 11.9,1,1, 6.847, 10021.044, 1016.003, 52409.461 24/05/11,06:15:56,06,10,1, 11.9,1,1, 6.847, 10021.818, 1016.244, 52413.614 24/05/11,06:15:56,07,10,1, 11.9,1,1, 6.847, 10022.621, 1016.299, 52410.864 24/05/11,06:15:56,08,10,1, 11.9,1,1, 6.847, 10020.349, 1016.129, 52410.416 24/05/11,06:15:56,09,10,1, 11.9,1,1, 6.847, 10022.705, 1016.562, 52414.007 24/05/11,06:15:56,10,10,1, 11.9,1,1, 6.847, 10021.897, 1016.314, 52409.784 24/05/11,06:15:56,11,10,1, 11.9,1,1, 6.847, 10021.098, 1016.223, 52412.614 24/05/11,06:15:56,12,10,1, 11.9,1,1, 6.847, 10023.351, 1016.519, 52413.091 24/05/11,06:15:56,13,10,1, 11.9,1,1, 6.847, 10020.985, 1016.075, 52409.415 24/05/11,06:15:56,14,10,1, 11.9,1,1, 6.847, 10021.713, 1016.335, 52413.595 24/05/11,06:15:56,15,10,1, 11.9,1,1, 6.847, 10022.545, 1016.401, 52410.803 24/05/11,06:15:56,16,10,1, 11.9,1,1, 6.847, 10020.291, 1016.173, 52410.356 24/05/11,06:15:56,17,10,1, 11.9,1,1, 6.847, 10022.675, 1016.650, 52413.977 24/05/11,06:15:56,18,10,1, 11.9,1,1, 6.847, 10021.897, 1016.421, 52409.822 24/05/11,06:15:56,19,10,1, 11.9,1,1, 6.847, 10021.076, 1016.370, 52412.657 24/05/11,06:15:57,00,10,1, 11.9,1,1, 6.844, 10021.074, 1016.370, 52412.657 24/05/11,06:15:57,01,10,1, 11.9,1,1, 6.844, 10023.901, 1017.737, 52413.186 24/05/11,06:15:57,02,10,1, 11.9,1,1, 6.844, 10022.421, 1017.570, 52409.524 24/05/11,06:15:57,03,10,1, 11.9,1,1, 6.844, 10022.692, 1017.648, 52413.370 24/05/11,06:15:57,04,10,1, 11.9,1,1, 6.844, 10024.054, 1017.632, 52411.549 24/05/11,06:15:57,05,10,1, 11.9,1,1, 6.844, 10021.753, 1017.456, 52409.863 24/05/11,06:15:57,06,10,1, 11.9,1,1, 6.844, 10023.386, 1017.667, 52413.589 24/05/11,06:15:57,07,10,1, 11.9,1,1, 6.844, 10023.041, 1017.662, 52409.777 24/05/11,06:15:57,08,10,1, 11.9,1,1, 6.844, 10021.943, 1017.641, 52411.351 24/05/11,06:15:57,09,10,1, 11.9,1,1, 6.844, 10023.760, 1017.829, 52412.873 24/05/11,06:15:57,10,10,1, 11.9,1,1, 6.844, 10022.898, 1017.850, 52410.212 24/05/11,06:15:57,11,10,1, 11.9,1,1, 6.844, 10022.675, 1017.724, 52412.467 24/05/11,06:15:57,12,10,1, 11.9,1,1, 6.844, 10024.034, 1017.933, 52412.018 24/05/11,06:15:57,13,10,1, 11.9,1,1, 6.844, 10022.448, 1017.717, 52410.135 24/05/11,06:15:57,14,10,1, 11.9,1,1, 6.844, 10023.200, 1017.747, 52412.764 24/05/11,06:15:57,15,10,1, 11.9,1,1, 6.844, 10023.544, 1017.982, 52410.724 24/05/11,06:15:57,16,10,1, 11.9,1,1, 6.844, 10022.219, 1017.723, 52411.096 24/05/11,06:15:57,17,10,1, 11.9,1,1, 6.844, 10023.855, 1018.020, 52412.830 24/05/11,06:15:57,18,10,1, 11.9,1,1, 6.844, 10023.111, 1018.042, 52410.197 24/05/11,06:15:57,19,10,1, 11.9,1,1, 6.844, 10022.876, 1017.862, 52412.334 24/05/11,06:15:58,00,10,1, 11.9,1,1, 6.842, 10022.868, 1017.862, 52412.334 24/05/11,06:15:58,01,10,1, 11.9,1,1, 6.842, 10026.015, 1020.916, 52412.677 24/05/11,06:15:58,02,10,1, 11.9,1,1, 6.842, 10025.116, 1020.880, 52410.138 24/05/11,06:15:58,03,10,1, 11.9,1,1, 6.842, 10024.985, 1020.799, 52412.426 24/05/11,06:15:58,04,10,1, 11.9,1,1, 6.842, 10026.221, 1021.047, 52411.789 24/05/11,06:15:58,05,10,1, 11.9,1,1, 6.842, 10024.576, 1020.880, 52410.142 24/05/11,06:15:58,06,10,1, 11.9,1,1, 6.842, 10025.557, 1020.980, 52412.796 24/05/11,06:15:58,07,10,1, 11.9,1,1, 6.842, 10025.769, 1021.245, 52410.469 24/05/11,06:15:58,08,10,1, 11.9,1,1, 6.842, 10024.651, 1021.061, 52411.222 24/05/11,06:15:58,09,10,1, 11.9,1,1, 6.842, 10026.230, 1021.292, 52412.043 24/05/11,06:15:58,10,10,1, 11.9,1,1, 6.842, 10025.513, 1021.414, 52410.620 24/05/11,06:15:58,11,10,1, 11.9,1,1, 6.842, 10025.536, 1021.230, 52412.357 24/05/11,06:15:58,12,10,1, 11.9,1,1, 6.842, 10026.299, 1021.503, 52411.551 24/05/11,06:15:58,13,10,1, 11.9,1,1, 6.842, 10025.185, 1021.397, 52410.750 24/05/11,06:15:58,14,10,1, 11.9,1,1, 6.842, 10025.896, 1021.410, 52412.371 24/05/11,06:15:58,15,10,1, 11.9,1,1, 6.842, 10025.935, 1021.746, 52410.680 24/05/11,06:15:58,16,10,1, 11.9,1,1, 6.842, 10025.301, 1021.584, 52411.632 24/05/11,06:15:58,17,10,1, 11.9,1,1, 6.842, 10026.466, 1021.780, 52412.272 24/05/11,06:15:58,18,10,1, 11.9,1,1, 6.842, 10025.864, 1021.934, 52410.624 24/05/11,06:15:58,19,10,1, 11.9,1,1, 6.842, 10025.934, 1021.740, 52412.322 24/05/11,06:15:59,00,10,1, 12.0,1,1, 6.844, 10025.930, 1021.740, 52412.322 24/05/11,06:15:59,01,10,1, 12.0,1,1, 6.844, 10029.680, 1026.087, 52412.779 24/05/11,06:15:59,02,10,1, 12.0,1,1, 6.844, 10028.927, 1026.214, 52411.304 24/05/11,06:15:59,03,10,1, 12.0,1,1, 6.844, 10029.076, 1025.966, 52413.021 24/05/11,06:15:59,04,10,1, 12.0,1,1, 6.844, 10029.675, 1026.305, 52411.953 24/05/11,06:15:59,05,10,1, 12.0,1,1, 6.844, 10028.587, 1026.216, 52411.456 24/05/11,06:15:59,06,10,1, 12.0,1,1, 6.844, 10029.422, 1026.238, 52413.008 24/05/11,06:15:59,07,10,1, 12.0,1,1, 6.844, 10029.384, 1026.582, 52411.288 24/05/11,06:15:59,08,10,1, 12.0,1,1, 6.844, 10028.841, 1026.398, 52412.360 24/05/11,06:15:59,09,10,1, 12.0,1,1, 6.844, 10030.045, 1026.661, 52412.805 24/05/11,06:15:59,10,10,1, 12.0,1,1, 6.844, 10029.318, 1026.711, 52411.269 24/05/11,06:15:59,11,10,1, 12.0,1,1, 6.844, 10029.465, 1026.545, 52413.053 24/05/11,06:15:59,12,10,1, 12.0,1,1, 6.844, 10030.090, 1026.858, 52411.953 24/05/11,06:15:59,13,10,1, 12.0,1,1, 6.844, 10028.987, 1026.764, 52411.504 24/05/11,06:15:59,14,10,1, 12.0,1,1, 6.844, 10029.868, 1026.843, 52413.024 24/05/11,06:15:59,15,10,1, 12.0,1,1, 6.844, 10029.746, 1027.096, 52411.209 24/05/11,06:15:59,16,10,1, 12.0,1,1, 6.844, 10029.296, 1026.941, 52412.459 24/05/11,06:15:59,17,10,1, 12.0,1,1, 6.844, 10030.456, 1027.196, 52412.898 24/05/11,06:15:59,18,10,1, 12.0,1,1, 6.844, 10029.707, 1027.273, 52411.310 24/05/11,06:15:59,19,10,1, 12.0,1,1, 6.844, 10029.945, 1027.094, 52413.126 24/05/11,06:16:00,00,10,1, 11.9,1,1, 6.842, 10029.944, 1027.094, 52413.126 24/05/11,06:16:00,01,10,1, 11.9,1,1, 6.842, 10034.417, 1032.253, 52413.263 24/05/11,06:16:00,02,10,1, 11.9,1,1, 6.842, 10033.675, 1032.322, 52412.118 24/05/11,06:16:00,03,10,1, 11.9,1,1, 6.842, 10033.918, 1032.203, 52413.647 24/05/11,06:16:00,04,10,1, 11.9,1,1, 6.842, 10034.397, 1032.542, 52412.553 24/05/11,06:16:00,05,10,1, 11.9,1,1, 6.842, 10033.507, 1032.453, 52412.247 24/05/11,06:16:00,06,10,1, 11.9,1,1, 6.842, 10034.324, 1032.533, 52413.601 24/05/11,06:16:00,07,10,1, 11.9,1,1, 6.842, 10034.246, 1032.919, 52412.047 24/05/11,06:16:00,08,10,1, 11.9,1,1, 6.842, 10033.843, 1032.741, 52413.503 24/05/11,06:16:00,09,10,1, 11.9,1,1, 6.842, 10035.356, 1033.017, 52413.393 24/05/11,06:16:00,10,10,1, 11.9,1,1, 6.842, 10033.824, 1032.995, 52411.654 24/05/11,06:16:00,11,10,1, 11.9,1,1, 6.842, 10034.841, 1033.020, 52414.589 24/05/11,06:16:00,12,10,1, 11.9,1,1, 6.842, 10034.878, 1033.164, 52411.776 24/05/11,06:16:00,13,10,1, 11.9,1,1, 6.842, 10033.558, 1033.215, 52412.379 24/05/11,06:16:00,14,10,1, 11.9,1,1, 6.842, 10035.369, 1033.384, 52414.017 24/05/11,06:16:00,15,10,1, 11.9,1,1, 6.842, 10034.403, 1033.570, 52411.088 24/05/11,06:16:00,16,10,1, 11.9,1,1, 6.842, 10034.536, 1033.647, 52414.112 24/05/11,06:16:00,17,10,1, 11.9,1,1, 6.842, 10035.941, 1033.746, 52413.378 24/05/11,06:16:00,18,10,1, 11.9,1,1, 6.842, 10034.334, 1033.752, 52411.684 24/05/11,06:16:00,19,10,1, 11.9,1,1, 6.842, 10035.334, 1033.777, 52414.653 24/05/11,06:16:01,00,10,1, 11.9,1,1, 6.845, 10035.326, 1033.777, 52414.653 24/05/11,06:16:01,01,10,1, 11.9,1,1, 6.845, 10040.170, 1040.729, 52413.799 24/05/11,06:16:01,02,10,1, 11.9,1,1, 6.845, 10038.424, 1040.778, 52412.523 24/05/11,06:16:01,03,10,1, 11.9,1,1, 6.845, 10039.696, 1040.823, 52415.198 24/05/11,06:16:01,04,10,1, 11.9,1,1, 6.845, 10039.372, 1041.034, 52412.228 24/05/11,06:16:01,05,10,1, 11.9,1,1, 6.845, 10038.381, 1041.185, 52413.506 24/05/11,06:16:01,06,10,1, 11.9,1,1, 6.845, 10040.172, 1041.359, 52414.732 24/05/11,06:16:01,07,10,1, 11.9,1,1, 6.845, 10039.130, 1041.522, 52412.060 24/05/11,06:16:01,08,10,1, 11.9,1,1, 6.845, 10039.458, 1041.595, 52415.187 24/05/11,06:16:01,09,10,1, 11.9,1,1, 6.845, 10040.576, 1041.677, 52413.810 24/05/11,06:16:01,10,10,1, 11.9,1,1, 6.845, 10038.875, 1041.769, 52412.625 24/05/11,06:16:01,11,10,1, 11.9,1,1, 6.845, 10040.076, 1041.848, 52415.307 24/05/11,06:16:01,12,10,1, 11.9,1,1, 6.845, 10039.748, 1042.089, 52412.239 24/05/11,06:16:01,13,10,1, 11.9,1,1, 6.845, 10038.789, 1042.194, 52413.596 24/05/11,06:16:01,14,10,1, 11.9,1,1, 6.845, 10040.577, 1042.428, 52414.833 24/05/11,06:16:01,15,10,1, 11.9,1,1, 6.845, 10039.493, 1042.592, 52412.192 24/05/11,06:16:01,16,10,1, 11.9,1,1, 6.845, 10039.786, 1042.629, 52415.245 24/05/11,06:16:01,17,10,1, 11.9,1,1, 6.845, 10040.897, 1042.725, 52413.796 24/05/11,06:16:01,18,10,1, 11.9,1,1, 6.845, 10039.227, 1042.769, 52412.636 24/05/11,06:16:01,19,10,1, 11.9,1,1, 6.845, 10040.314, 1042.831, 52415.270 24/05/11,06:16:02,00,10,1, 11.9,1,1, 6.843, 10040.308, 1042.831, 52415.270 24/05/11,06:16:02,01,10,1, 11.9,1,1, 6.843, 10041.688, 1052.365, 52414.185 24/05/11,06:16:02,02,10,1, 11.9,1,1, 6.843, 10039.566, 1052.496, 52413.757 24/05/11,06:16:02,03,10,1, 11.9,1,1, 6.843, 10041.468, 1052.775, 52416.873 24/05/11,06:16:02,04,10,1, 11.9,1,1, 6.843, 10040.484, 1052.911, 52412.691 24/05/11,06:16:02,05,10,1, 11.9,1,1, 6.843, 10039.805, 1053.213, 52415.659 24/05/11,06:16:02,06,10,1, 11.9,1,1, 6.843, 10041.983, 1053.406, 52415.889 24/05/11,06:16:02,07,10,1, 11.9,1,1, 6.843, 10039.952, 1053.499, 52413.055 24/05/11,06:16:02,08,10,1, 11.9,1,1, 6.843, 10040.987, 1053.690, 52417.245 24/05/11,06:16:02,09,10,1, 11.9,1,1, 6.843, 10041.587, 1053.764, 52414.217 24/05/11,06:16:02,10,10,1, 11.9,1,1, 6.843, 10039.500, 1053.931, 52413.943 24/05/11,06:16:02,11,10,1, 11.9,1,1, 6.843, 10041.376, 1054.180, 52416.948 24/05/11,06:16:02,12,10,1, 11.9,1,1, 6.843, 10040.392, 1054.326, 52412.918 24/05/11,06:16:02,13,10,1, 11.9,1,1, 6.843, 10039.752, 1054.672, 52415.960 24/05/11,06:16:02,14,10,1, 11.9,1,1, 6.843, 10041.875, 1054.865, 52416.243 24/05/11,06:16:02,15,10,1, 11.9,1,1, 6.843, 10039.948, 1054.999, 52413.264 24/05/11,06:16:02,16,10,1, 11.9,1,1, 6.843, 10040.921, 1055.184, 52417.428 24/05/11,06:16:02,17,10,1, 11.9,1,1, 6.843, 10041.459, 1055.208, 52414.428 24/05/11,06:16:02,18,10,1, 11.9,1,1, 6.843, 10039.406, 1055.402, 52414.274 24/05/11,06:16:02,19,10,1, 11.9,1,1, 6.843, 10041.321, 1055.699, 52417.197 24/05/11,06:16:03,00,10,1, 11.9,1,1, 6.843, 10041.318, 1055.699, 52417.197 24/05/11,06:16:03,01,10,1, 11.9,1,1, 6.843, 10039.923, 1067.732, 52416.681 24/05/11,06:16:03,02,10,1, 11.9,1,1, 6.843, 10038.029, 1067.930, 52417.298 24/05/11,06:16:03,03,10,1, 11.9,1,1, 6.843, 10040.004, 1068.181, 52419.637 24/05/11,06:16:03,04,10,1, 11.9,1,1, 6.843, 10038.750, 1068.277, 52415.804 24/05/11,06:16:03,05,10,1, 11.9,1,1, 6.843, 10038.613, 1068.623, 52419.408 24/05/11,06:16:03,06,10,1, 11.9,1,1, 6.843, 10040.398, 1068.795, 52418.833 24/05/11,06:16:03,07,10,1, 11.9,1,1, 6.843, 10038.245, 1068.889, 52416.546 24/05/11,06:16:03,08,10,1, 11.9,1,1, 6.843, 10039.518, 1069.085, 52420.549 24/05/11,06:16:03,09,10,1, 11.9,1,1, 6.843, 10039.597, 1069.146, 52417.020 24/05/11,06:16:03,10,10,1, 11.9,1,1, 6.843, 10037.720, 1069.314, 52417.762 24/05/11,06:16:03,11,10,1, 11.9,1,1, 6.843, 10039.774, 1069.620, 52420.116 24/05/11,06:16:03,12,10,1, 11.9,1,1, 6.843, 10038.431, 1069.794, 52416.227 24/05/11,06:16:03,13,10,1, 11.9,1,1, 6.843, 10038.370, 1070.059, 52419.875 24/05/11,06:16:03,14,10,1, 11.9,1,1, 6.843, 10040.141, 1070.197, 52419.270 24/05/11,06:16:03,15,10,1, 11.9,1,1, 6.843, 10037.918, 1070.256, 52416.996 24/05/11,06:16:03,16,10,1, 11.9,1,1, 6.843, 10039.262, 1070.464, 52420.844 24/05/11,06:16:03,17,10,1, 11.9,1,1, 6.843, 10039.179, 1070.537, 52417.219 24/05/11,06:16:03,18,10,1, 11.9,1,1, 6.843, 10037.344, 1070.722, 52417.975 24/05/11,06:16:03,19,10,1, 11.9,1,1, 6.843, 10039.454, 1071.007, 52420.260 24/05/11,06:16:04,00,10,1, 11.9,1,1, 6.845, 10039.449, 1071.007, 52420.260 24/05/11,06:16:04,01,10,1, 11.9,1,1, 6.845, 10036.016, 1080.035, 52419.749 24/05/11,06:16:04,02,10,1, 11.9,1,1, 6.845, 10034.888, 1080.095, 52420.517 24/05/11,06:16:04,03,10,1, 11.9,1,1, 6.845, 10036.295, 1080.350, 52421.999 24/05/11,06:16:04,04,10,1, 11.9,1,1, 6.845, 10035.486, 1080.571, 52419.759 24/05/11,06:16:04,05,10,1, 11.9,1,1, 6.845, 10035.493, 1080.548, 52422.089 24/05/11,06:16:04,06,10,1, 11.9,1,1, 6.845, 10036.475, 1080.689, 52421.292 24/05/11,06:16:04,07,10,1, 11.9,1,1, 6.845, 10035.025, 1080.689, 52420.006 24/05/11,06:16:04,08,10,1, 11.9,1,1, 6.845, 10035.723, 1080.687, 52422.274 24/05/11,06:16:04,09,10,1, 11.9,1,1, 6.845, 10035.595, 1080.962, 52419.942 24/05/11,06:16:04,10,10,1, 11.9,1,1, 6.845, 10034.546, 1080.970, 52420.821 24/05/11,06:16:04,11,10,1, 11.9,1,1, 6.845, 10035.883, 1081.202, 52422.128 24/05/11,06:16:04,12,10,1, 11.9,1,1, 6.845, 10035.149, 1081.397, 52419.981 24/05/11,06:16:04,13,10,1, 11.9,1,1, 6.845, 10035.131, 1081.333, 52422.276 24/05/11,06:16:04,14,10,1, 11.9,1,1, 6.845, 10036.129, 1081.530, 52421.550 24/05/11,06:16:04,15,10,1, 11.9,1,1, 6.845, 10034.614, 1081.512, 52420.283 24/05/11,06:16:04,16,10,1, 11.9,1,1, 6.845, 10035.334, 1081.489, 52422.461 24/05/11,06:16:04,17,10,1, 11.9,1,1, 6.845, 10035.168, 1081.770, 52420.070 24/05/11,06:16:04,18,10,1, 11.9,1,1, 6.845, 10034.182, 1081.821, 52421.113 24/05/11,06:16:04,19,10,1, 11.9,1,1, 6.845, 10035.477, 1082.018, 52422.295 24/05/11,06:16:05,00,10,1, 12.0,1,1, 6.844, 10035.477, 1082.018, 52422.295 24/05/11,06:16:05,01,10,1, 12.0,1,1, 6.844, 10032.083, 1086.397, 52421.198 24/05/11,06:16:05,02,10,1, 12.0,1,1, 6.844, 10031.397, 1086.412, 52422.736 24/05/11,06:16:05,03,10,1, 12.0,1,1, 6.844, 10032.864, 1086.549, 52423.495 24/05/11,06:16:05,04,10,1, 12.0,1,1, 6.844, 10031.786, 1086.634, 52421.507 24/05/11,06:16:05,05,10,1, 12.0,1,1, 6.844, 10032.125, 1086.484, 52423.959 24/05/11,06:16:05,06,10,1, 12.0,1,1, 6.844, 10032.651, 1086.585, 52422.362 24/05/11,06:16:05,07,10,1, 12.0,1,1, 6.844, 10031.144, 1086.547, 52421.770 24/05/11,06:16:05,08,10,1, 12.0,1,1, 6.844, 10032.080, 1086.620, 52423.720 24/05/11,06:16:05,09,10,1, 12.0,1,1, 6.844, 10031.716, 1086.857, 52421.340 24/05/11,06:16:05,10,10,1, 12.0,1,1, 6.844, 10031.074, 1086.829, 52422.925 24/05/11,06:16:05,11,10,1, 12.0,1,1, 6.844, 10032.465, 1086.915, 52423.540 24/05/11,06:16:05,12,10,1, 12.0,1,1, 6.844, 10031.436, 1087.047, 52421.648 24/05/11,06:16:05,13,10,1, 12.0,1,1, 6.844, 10031.754, 1086.857, 52424.004 24/05/11,06:16:05,14,10,1, 12.0,1,1, 6.844, 10032.237, 1086.999, 52422.360 24/05/11,06:16:05,15,10,1, 12.0,1,1, 6.844, 10030.808, 1086.964, 52421.931 24/05/11,06:16:05,16,10,1, 12.0,1,1, 6.844, 10031.740, 1086.925, 52423.821 24/05/11,06:16:05,17,10,1, 12.0,1,1, 6.844, 10031.333, 1087.259, 52421.399 24/05/11,06:16:05,18,10,1, 12.0,1,1, 6.844, 10030.735, 1087.173, 52423.132 24/05/11,06:16:05,19,10,1, 12.0,1,1, 6.844, 10032.164, 1087.352, 52423.633 24/05/11,06:16:06,00,10,1, 11.8,1,1, 6.849, 10032.156, 1087.352, 52423.633 24/05/11,06:16:06,01,10,1, 11.8,1,1, 6.849, 10029.818, 1088.816, 52422.078 24/05/11,06:16:06,02,10,1, 11.8,1,1, 6.849, 10029.628, 1088.653, 52424.249 24/05/11,06:16:06,03,10,1, 11.8,1,1, 6.849, 10030.908, 1088.731, 52423.888 24/05/11,06:16:06,04,10,1, 11.8,1,1, 6.849, 10029.592, 1088.633, 52422.472 24/05/11,06:16:06,05,10,1, 11.8,1,1, 6.849, 10030.143, 1088.481, 52424.774 24/05/11,06:16:06,06,10,1, 11.8,1,1, 6.849, 10030.256, 1088.604, 52422.549 24/05/11,06:16:06,07,10,1, 11.8,1,1, 6.849, 10029.017, 1088.493, 52422.801 24/05/11,06:16:06,08,10,1, 11.8,1,1, 6.849, 10030.387, 1088.565, 52424.352 24/05/11,06:16:06,09,10,1, 11.8,1,1, 6.849, 10029.728, 1088.715, 52422.042 24/05/11,06:16:06,10,10,1, 11.8,1,1, 6.849, 10029.669, 1088.581, 52424.251 24/05/11,06:16:06,11,10,1, 11.8,1,1, 6.849, 10030.915, 1088.646, 52423.915 24/05/11,06:16:06,12,10,1, 11.8,1,1, 6.849, 10029.539, 1088.620, 52422.454 24/05/11,06:16:06,13,10,1, 11.8,1,1, 6.849, 10030.173, 1088.442, 52424.663 24/05/11,06:16:06,14,10,1, 11.8,1,1, 6.849, 10030.251, 1088.581, 52422.417 24/05/11,06:16:06,15,10,1, 11.8,1,1, 6.849, 10029.073, 1088.412, 52422.830 24/05/11,06:16:06,16,10,1, 11.8,1,1, 6.849, 10030.438, 1088.579, 52424.497 24/05/11,06:16:06,17,10,1, 11.8,1,1, 6.849, 10029.716, 1088.679, 52422.144 24/05/11,06:16:06,18,10,1, 11.8,1,1, 6.849, 10029.646, 1088.548, 52424.322 24/05/11,06:16:06,19,10,1, 11.8,1,1, 6.849, 10030.921, 1088.617, 52423.785 24/05/11,06:16:07,00,10,1, 11.9,1,1, 6.847, 10030.921, 1088.617, 52423.785 24/05/11,06:16:07,01,10,1, 11.9,1,1, 6.847, 10029.717, 1087.833, 52421.964 24/05/11,06:16:07,02,10,1, 11.9,1,1, 6.847, 10029.933, 1087.636, 52424.362 24/05/11,06:16:07,03,10,1, 11.9,1,1, 6.847, 10030.747, 1087.732, 52423.037 24/05/11,06:16:07,04,10,1, 11.9,1,1, 6.847, 10029.207, 1087.593, 52422.100 24/05/11,06:16:07,05,10,1, 11.9,1,1, 6.847, 10030.149, 1087.581, 52424.195 24/05/11,06:16:07,06,10,1, 11.9,1,1, 6.847, 10029.863, 1087.808, 52421.773 24/05/11,06:16:07,07,10,1, 11.9,1,1, 6.847, 10029.104, 1087.688, 52423.233 24/05/11,06:16:07,08,10,1, 11.9,1,1, 6.847, 10030.568, 1087.808, 52424.059 24/05/11,06:16:07,09,10,1, 11.9,1,1, 6.847, 10029.565, 1087.841, 52421.930 24/05/11,06:16:07,10,10,1, 11.9,1,1, 6.847, 10029.790, 1087.656, 52424.409 24/05/11,06:16:07,11,10,1, 11.9,1,1, 6.847, 10030.558, 1087.736, 52423.009 24/05/11,06:16:07,12,10,1, 11.9,1,1, 6.847, 10029.042, 1087.631, 52422.072 24/05/11,06:16:07,13,10,1, 11.9,1,1, 6.847, 10030.011, 1087.566, 52424.152 24/05/11,06:16:07,14,10,1, 11.9,1,1, 6.847, 10029.652, 1087.831, 52421.779 24/05/11,06:16:07,15,10,1, 11.9,1,1, 6.847, 10028.955, 1087.717, 52423.160 24/05/11,06:16:07,16,10,1, 11.9,1,1, 6.847, 10030.450, 1087.885, 52423.972 24/05/11,06:16:07,17,10,1, 11.9,1,1, 6.847, 10029.434, 1087.938, 52421.954 24/05/11,06:16:07,18,10,1, 11.9,1,1, 6.847, 10029.677, 1087.739, 52424.379 24/05/11,06:16:07,19,10,1, 11.9,1,1, 6.847, 10030.407, 1087.868, 52422.918 24/05/11,06:16:08,00,10,1, 11.9,1,1, 6.845, 10030.403, 1087.868, 52422.918 24/05/11,06:16:08,01,10,1, 11.9,1,1, 6.845, 10028.480, 1090.123, 52423.537 24/05/11,06:16:08,02,10,1, 11.9,1,1, 6.845, 10028.994, 1089.919, 52425.121 24/05/11,06:16:08,03,10,1, 11.9,1,1, 6.845, 10028.725, 1090.134, 52423.065 24/05/11,06:16:08,04,10,1, 11.9,1,1, 6.845, 10028.085, 1090.136, 52423.844 24/05/11,06:16:08,05,10,1, 11.9,1,1, 6.845, 10028.923, 1090.130, 52424.549 24/05/11,06:16:08,06,10,1, 11.9,1,1, 6.845, 10028.383, 1090.483, 52423.113 24/05/11,06:16:08,07,10,1, 11.9,1,1, 6.845, 10028.540, 1090.391, 52425.002 24/05/11,06:16:08,08,10,1, 11.9,1,1, 6.845, 10029.254, 1090.475, 52424.270 24/05/11,06:16:08,09,10,1, 11.9,1,1, 6.845, 10028.344, 1090.581, 52423.572 24/05/11,06:16:08,10,10,1, 11.9,1,1, 6.845, 10028.906, 1090.330, 52424.992 24/05/11,06:16:08,11,10,1, 11.9,1,1, 6.845, 10028.673, 1090.601, 52423.220 24/05/11,06:16:08,12,10,1, 11.9,1,1, 6.845, 10027.938, 1090.579, 52424.143 24/05/11,06:16:08,13,10,1, 11.9,1,1, 6.845, 10028.808, 1090.603, 52424.677 24/05/11,06:16:08,14,10,1, 11.9,1,1, 6.845, 10028.260, 1090.955, 52423.395 24/05/11,06:16:08,15,10,1, 11.9,1,1, 6.845, 10028.455, 1090.787, 52425.053 24/05/11,06:16:08,16,10,1, 11.9,1,1, 6.845, 10029.161, 1090.848, 52424.335 24/05/11,06:16:08,17,10,1, 11.9,1,1, 6.845, 10028.276, 1090.980, 52423.907 24/05/11,06:16:08,18,10,1, 11.9,1,1, 6.845, 10028.783, 1090.725, 52425.250 24/05/11,06:16:08,19,10,1, 11.9,1,1, 6.845, 10028.484, 1090.987, 52423.379 24/05/11,06:16:09,00,10,1, 11.9,1,1, 6.844, 10028.484, 1090.987, 52423.379 24/05/11,06:16:09,01,10,1, 11.9,1,1, 6.844, 10027.480, 1094.726, 52425.786 24/05/11,06:16:09,02,10,1, 11.9,1,1, 6.844, 10027.596, 1094.525, 52426.033 24/05/11,06:16:09,03,10,1, 11.9,1,1, 6.844, 10027.512, 1095.032, 52425.457 24/05/11,06:16:09,04,10,1, 11.9,1,1, 6.844, 10027.265, 1094.918, 52426.188 24/05/11,06:16:09,05,10,1, 11.9,1,1, 6.844, 10027.769, 1095.029, 52426.257 24/05/11,06:16:09,06,10,1, 11.9,1,1, 6.844, 10027.677, 1095.364, 52425.946 24/05/11,06:16:09,07,10,1, 11.9,1,1, 6.844, 10027.696, 1094.974, 52426.683 24/05/11,06:16:09,08,10,1, 11.9,1,1, 6.844, 10027.889, 1095.281, 52426.084 24/05/11,06:16:09,09,10,1, 11.9,1,1, 6.844, 10027.339, 1095.263, 52425.877 24/05/11,06:16:09,10,10,1, 11.9,1,1, 6.844, 10027.473, 1095.116, 52426.244 24/05/11,06:16:09,11,10,1, 11.9,1,1, 6.844, 10027.383, 1095.639, 52425.616 24/05/11,06:16:09,12,10,1, 11.9,1,1, 6.844, 10027.188, 1095.454, 52426.366 24/05/11,06:16:09,13,10,1, 11.9,1,1, 6.844, 10027.668, 1095.643, 52426.654 24/05/11,06:16:09,14,10,1, 11.9,1,1, 6.844, 10027.534, 1095.926, 52426.333 24/05/11,06:16:09,15,10,1, 11.9,1,1, 6.844, 10027.596, 1095.532, 52426.882 24/05/11,06:16:09,16,10,1, 11.9,1,1, 6.844, 10027.748, 1095.885, 52426.252 24/05/11,06:16:09,17,10,1, 11.9,1,1, 6.844, 10027.170, 1095.863, 52426.186 24/05/11,06:16:09,18,10,1, 11.9,1,1, 6.844, 10027.357, 1095.722, 52426.470 24/05/11,06:16:09,19,10,1, 11.9,1,1, 6.844, 10027.310, 1096.268, 52425.931 24/05/11,06:16:10,00,10,1, 11.9,1,1, 6.847, 10027.307, 1096.268, 52425.931 24/05/11,06:16:10,01,10,1, 11.9,1,1, 6.847, 10026.254, 1100.365, 52427.627 24/05/11,06:16:10,02,10,1, 11.9,1,1, 6.847, 10026.513, 1100.474, 52428.897 24/05/11,06:16:10,03,10,1, 11.9,1,1, 6.847, 10027.021, 1100.923, 52428.376 24/05/11,06:16:10,04,10,1, 11.9,1,1, 6.847, 10026.425, 1100.529, 52428.253 24/05/11,06:16:10,05,10,1, 11.9,1,1, 6.847, 10027.259, 1100.939, 52429.398 24/05/11,06:16:10,06,10,1, 11.9,1,1, 6.847, 10027.013, 1100.893, 52428.209 24/05/11,06:16:10,07,10,1, 11.9,1,1, 6.847, 10026.443, 1100.555, 52428.617 24/05/11,06:16:10,08,10,1, 11.9,1,1, 6.847, 10027.096, 1101.127, 52428.719 24/05/11,06:16:10,09,10,1, 11.9,1,1, 6.847, 10026.203, 1100.852, 52427.731 24/05/11,06:16:10,10,10,1, 11.9,1,1, 6.847, 10026.509, 1101.009, 52428.970 24/05/11,06:16:10,11,10,1, 11.9,1,1, 6.847, 10027.061, 1101.435, 52428.546 24/05/11,06:16:10,12,10,1, 11.9,1,1, 6.847, 10026.393, 1100.995, 52428.542 24/05/11,06:16:10,13,10,1, 11.9,1,1, 6.847, 10027.191, 1101.407, 52429.469 24/05/11,06:16:10,14,10,1, 11.9,1,1, 6.847, 10026.969, 1101.362, 52428.350 24/05/11,06:16:10,15,10,1, 11.9,1,1, 6.847, 10026.435, 1101.036, 52428.821 24/05/11,06:16:10,16,10,1, 11.9,1,1, 6.847, 10027.072, 1101.594, 52428.865 24/05/11,06:16:10,17,10,1, 11.9,1,1, 6.847, 10026.212, 1101.290, 52427.988 24/05/11,06:16:10,18,10,1, 11.9,1,1, 6.847, 10026.553, 1101.483, 52429.234 24/05/11,06:16:10,19,10,1, 11.9,1,1, 6.847, 10027.121, 1101.848, 52428.699 24/05/11,06:16:11,00,10,1, 11.9,1,1, 6.846, 10027.115, 1101.848, 52428.699 24/05/11,06:16:11,01,10,1, 11.9,1,1, 6.846, 10026.729, 1104.481, 52429.982 24/05/11,06:16:11,02,10,1, 11.9,1,1, 6.846, 10027.220, 1104.586, 52430.038 24/05/11,06:16:11,03,10,1, 11.9,1,1, 6.846, 10027.108, 1104.912, 52429.820 24/05/11,06:16:11,04,10,1, 11.9,1,1, 6.846, 10027.130, 1104.480, 52430.467 24/05/11,06:16:11,05,10,1, 11.9,1,1, 6.846, 10027.261, 1104.780, 52429.692 24/05/11,06:16:11,06,10,1, 11.9,1,1, 6.846, 10026.814, 1104.738, 52429.608 24/05/11,06:16:11,07,10,1, 11.9,1,1, 6.846, 10026.928, 1104.496, 52429.911 24/05/11,06:16:11,08,10,1, 11.9,1,1, 6.846, 10026.844, 1105.017, 52429.196 24/05/11,06:16:11,09,10,1, 11.9,1,1, 6.846, 10026.749, 1104.815, 52430.003 24/05/11,06:16:11,10,10,1, 11.9,1,1, 6.846, 10027.299, 1104.883, 52430.016 24/05/11,06:16:11,11,10,1, 11.9,1,1, 6.846, 10027.146, 1105.134, 52429.831 24/05/11,06:16:11,12,10,1, 11.9,1,1, 6.846, 10027.218, 1104.687, 52430.408 24/05/11,06:16:11,13,10,1, 11.9,1,1, 6.846, 10027.235, 1105.013, 52429.675 24/05/11,06:16:11,14,10,1, 11.9,1,1, 6.846, 10026.768, 1104.950, 52429.674 24/05/11,06:16:11,15,10,1, 11.9,1,1, 6.846, 10026.957, 1104.820, 52430.047 24/05/11,06:16:11,16,10,1, 11.9,1,1, 6.846, 10026.854, 1105.274, 52429.439 24/05/11,06:16:11,17,10,1, 11.9,1,1, 6.846, 10026.773, 1105.054, 52430.233 24/05/11,06:16:11,18,10,1, 11.9,1,1, 6.846, 10027.330, 1105.175, 52430.192 24/05/11,06:16:11,19,10,1, 11.9,1,1, 6.846, 10027.136, 1105.419, 52429.976 24/05/11,06:16:12,00,10,1, 11.9,1,1, 6.846, 10027.132, 1105.419, 52429.976 24/05/11,06:16:12,01,10,1, 11.9,1,1, 6.846, 10027.075, 1105.960, 52430.630 24/05/11,06:16:12,02,10,1, 11.9,1,1, 6.846, 10027.462, 1106.087, 52430.074 24/05/11,06:16:12,03,10,1, 11.9,1,1, 6.846, 10027.061, 1106.119, 52429.845 24/05/11,06:16:12,04,10,1, 11.9,1,1, 6.846, 10027.122, 1105.739, 52430.260 24/05/11,06:16:12,05,10,1, 11.9,1,1, 6.846, 10027.038, 1106.214, 52429.414 24/05/11,06:16:12,06,10,1, 11.9,1,1, 6.846, 10026.697, 1106.014, 52429.889 24/05/11,06:16:12,07,10,1, 11.9,1,1, 6.846, 10027.133, 1105.991, 52430.115 24/05/11,06:16:12,08,10,1, 11.9,1,1, 6.846, 10027.049, 1106.375, 52429.735 24/05/11,06:16:12,09,10,1, 11.9,1,1, 6.846, 10027.168, 1105.959, 52430.553 24/05/11,06:16:12,10,10,1, 11.9,1,1, 6.846, 10027.484, 1106.079, 52430.020 24/05/11,06:16:12,11,10,1, 11.9,1,1, 6.846, 10027.027, 1106.086, 52429.846 24/05/11,06:16:12,12,10,1, 11.9,1,1, 6.846, 10027.086, 1105.714, 52430.147 24/05/11,06:16:12,13,10,1, 11.9,1,1, 6.846, 10026.988, 1106.209, 52429.274 24/05/11,06:16:12,14,10,1, 11.9,1,1, 6.846, 10026.698, 1105.991, 52429.843 24/05/11,06:16:12,15,10,1, 11.9,1,1, 6.846, 10027.137, 1105.987, 52430.008 24/05/11,06:16:12,16,10,1, 11.9,1,1, 6.846, 10027.119, 1106.310, 52429.682 24/05/11,06:16:12,17,10,1, 11.9,1,1, 6.846, 10027.179, 1105.910, 52430.483 24/05/11,06:16:12,18,10,1, 11.9,1,1, 6.846, 10027.492, 1106.092, 52429.978 24/05/11,06:16:12,19,10,1, 11.9,1,1, 6.846, 10027.012, 1106.055, 52429.754 24/05/11,06:16:13,00,10,1, 11.9,1,1, 6.846, 10027.007, 1106.055, 52429.754 24/05/11,06:16:13,01,10,1, 11.9,1,1, 6.846, 10026.717, 1105.197, 52429.988 24/05/11,06:16:13,02,10,1, 11.9,1,1, 6.846, 10027.135, 1105.380, 52429.026 24/05/11,06:16:13,03,10,1, 11.9,1,1, 6.846, 10026.051, 1105.231, 52428.483 24/05/11,06:16:13,04,10,1, 11.9,1,1, 6.846, 10026.607, 1105.229, 52429.806 24/05/11,06:16:13,05,10,1, 11.9,1,1, 6.846, 10026.629, 1105.488, 52428.314 24/05/11,06:16:13,06,10,1, 11.9,1,1, 6.846, 10026.174, 1105.173, 52429.455 24/05/11,06:16:13,07,10,1, 11.9,1,1, 6.846, 10027.162, 1105.382, 52430.012 24/05/11,06:16:13,08,10,1, 11.9,1,1, 6.846, 10026.551, 1105.355, 52428.488 24/05/11,06:16:13,09,10,1, 11.9,1,1, 6.846, 10026.535, 1105.013, 52429.879 24/05/11,06:16:13,10,10,1, 11.9,1,1, 6.846, 10026.995, 1105.268, 52428.967 24/05/11,06:16:13,11,10,1, 11.9,1,1, 6.846, 10025.861, 1105.073, 52428.313 24/05/11,06:16:13,12,10,1, 11.9,1,1, 6.846, 10026.512, 1105.088, 52429.750 24/05/11,06:16:13,13,10,1, 11.9,1,1, 6.846, 10026.468, 1105.404, 52428.389 24/05/11,06:16:13,14,10,1, 11.9,1,1, 6.846, 10026.008, 1105.091, 52429.442 24/05/11,06:16:13,15,10,1, 11.9,1,1, 6.846, 10027.062, 1105.293, 52429.843 24/05/11,06:16:13,16,10,1, 11.9,1,1, 6.846, 10026.350, 1105.166, 52428.367 24/05/11,06:16:13,17,10,1, 11.9,1,1, 6.846, 10026.429, 1104.917, 52429.802 24/05/11,06:16:13,18,10,1, 11.9,1,1, 6.846, 10026.784, 1105.145, 52428.880 24/05/11,06:16:13,19,10,1, 11.9,1,1, 6.846, 10025.652, 1104.923, 52428.232 24/05/11,06:16:14,00,09,1, 11.9,1,1, 6.847, 10025.647, 1104.923, 52428.232 24/05/11,06:16:14,01,09,1, 11.9,1,1, 6.847, 10025.054, 1103.509, 52429.160 24/05/11,06:16:14,02,09,1, 11.9,1,1, 6.847, 10025.207, 1103.908, 52427.880 24/05/11,06:16:14,03,09,1, 11.9,1,1, 6.847, 10024.401, 1103.612, 52428.274 24/05/11,06:16:14,04,09,1, 11.9,1,1, 6.847, 10025.424, 1103.722, 52429.366 24/05/11,06:16:14,05,09,1, 11.9,1,1, 6.847, 10025.138, 1103.869, 52427.976 24/05/11,06:16:14,06,09,1, 11.9,1,1, 6.847, 10024.956, 1103.479, 52429.264 24/05/11,06:16:14,07,09,1, 11.9,1,1, 6.847, 10025.670, 1103.626, 52428.805 24/05/11,06:16:14,08,09,1, 11.9,1,1, 6.847, 10024.610, 1103.458, 52427.735 24/05/11,06:16:14,09,09,1, 11.9,1,1, 6.847, 10024.881, 1103.338, 52429.092 24/05/11,06:16:14,10,09,1, 11.9,1,1, 6.847, 10025.039, 1103.635, 52427.746 24/05/11,06:16:14,11,09,1, 11.9,1,1, 6.847, 10024.276, 1103.393, 52428.253 24/05/11,06:16:14,12,09,1, 11.9,1,1, 6.847, 10025.318, 1103.522, 52429.249 24/05/11,06:16:14,13,09,1, 11.9,1,1, 6.847, 10024.993, 1103.619, 52427.907 24/05/11,06:16:14,14,09,1, 11.9,1,1, 6.847, 10024.854, 1103.233, 52429.207 24/05/11,06:16:14,15,09,1, 11.9,1,1, 6.847, 10025.534, 1103.398, 52428.606 24/05/11,06:16:14,16,09,1, 11.9,1,1, 6.847, 10024.423, 1103.232, 52427.672 24/05/11,06:16:14,17,09,1, 11.9,1,1, 6.847, 10024.781, 1103.098, 52429.049 24/05/11,06:16:14,18,09,1, 11.9,1,1, 6.847, 10024.928, 1103.409, 52427.695 24/05/11,06:16:14,19,09,1, 11.9,1,1, 6.847, 10024.172, 1103.193, 52428.244 24/05/11,06:16:15,00,09,1, 11.9,1,1, 6.846, 10024.170, 1103.193, 52428.244 24/05/11,06:16:15,01,09,1, 11.9,1,1, 6.846, 10025.100, 1101.374, 52429.068 24/05/11,06:16:15,02,09,1, 11.9,1,1, 6.846, 10024.113, 1101.429, 52426.277 24/05/11,06:16:15,03,09,1, 11.9,1,1, 6.846, 10024.196, 1101.341, 52429.240 24/05/11,06:16:15,04,09,1, 11.9,1,1, 6.846, 10025.502, 1101.281, 52428.292 24/05/11,06:16:15,05,09,1, 11.9,1,1, 6.846, 10023.810, 1101.218, 52426.608 24/05/11,06:16:15,06,09,1, 11.9,1,1, 6.846, 10024.880, 1101.118, 52429.460 24/05/11,06:16:15,07,09,1, 11.9,1,1, 6.846, 10024.722, 1101.187, 52426.615 24/05/11,06:16:15,08,09,1, 11.9,1,1, 6.846, 10023.426, 1101.131, 52427.568 24/05/11,06:16:15,09,09,1, 11.9,1,1, 6.846, 10025.128, 1101.248, 52429.062 24/05/11,06:16:15,10,09,1, 11.9,1,1, 6.846, 10024.131, 1101.282, 52426.277 24/05/11,06:16:15,11,09,1, 11.9,1,1, 6.846, 10024.264, 1101.194, 52429.280 24/05/11,06:16:15,12,09,1, 11.9,1,1, 6.846, 10025.552, 1101.184, 52428.069 24/05/11,06:16:15,13,09,1, 11.9,1,1, 6.846, 10023.786, 1101.027, 52426.658 24/05/11,06:16:15,14,09,1, 11.9,1,1, 6.846, 10024.855, 1100.989, 52429.580 24/05/11,06:16:15,15,09,1, 11.9,1,1, 6.846, 10024.677, 1101.048, 52426.472 24/05/11,06:16:15,16,09,1, 11.9,1,1, 6.846, 10023.491, 1100.996, 52427.642 24/05/11,06:16:15,17,09,1, 11.9,1,1, 6.846, 10025.233, 1101.068, 52429.034 24/05/11,06:16:15,18,09,1, 11.9,1,1, 6.846, 10024.105, 1101.126, 52426.275 24/05/11,06:16:15,19,09,1, 11.9,1,1, 6.846, 10024.354, 1101.030, 52429.315 24/05/11,06:16:16,00,09,1, 11.9,1,1, 6.850, 10024.353, 1101.030, 52429.315 24/05/11,06:16:16,01,09,1, 11.9,1,1, 6.850, 10026.277, 1101.431, 52429.048 24/05/11,06:16:16,02,09,1, 11.9,1,1, 6.850, 10024.829, 1101.414, 52426.900 24/05/11,06:16:16,03,09,1, 11.9,1,1, 6.850, 10025.549, 1101.290, 52429.902 24/05/11,06:16:16,04,09,1, 11.9,1,1, 6.850, 10025.983, 1101.348, 52427.599 24/05/11,06:16:16,05,09,1, 11.9,1,1, 6.850, 10024.329, 1101.318, 52427.486 24/05/11,06:16:16,06,09,1, 11.9,1,1, 6.850, 10025.797, 1101.412, 52429.586 24/05/11,06:16:16,07,09,1, 11.9,1,1, 6.850, 10025.121, 1101.552, 52426.597 24/05/11,06:16:16,08,09,1, 11.9,1,1, 6.850, 10024.774, 1101.564, 52429.081 24/05/11,06:16:16,09,09,1, 11.9,1,1, 6.850, 10026.466, 1101.628, 52429.058 24/05/11,06:16:16,10,09,1, 11.9,1,1, 6.850, 10024.955, 1101.590, 52427.064 24/05/11,06:16:16,11,09,1, 11.9,1,1, 6.850, 10025.725, 1101.504, 52430.140 24/05/11,06:16:16,12,09,1, 11.9,1,1, 6.850, 10026.006, 1101.540, 52427.578 24/05/11,06:16:16,13,09,1, 11.9,1,1, 6.850, 10024.501, 1101.511, 52427.538 24/05/11,06:16:16,14,09,1, 11.9,1,1, 6.850, 10026.035, 1101.571, 52429.610 24/05/11,06:16:16,15,09,1, 11.9,1,1, 6.850, 10025.319, 1101.769, 52426.766 24/05/11,06:16:16,16,09,1, 11.9,1,1, 6.850, 10025.033, 1101.783, 52429.385 24/05/11,06:16:16,17,09,1, 11.9,1,1, 6.850, 10026.599, 1101.824, 52429.265 24/05/11,06:16:16,18,09,1, 11.9,1,1, 6.850, 10025.085, 1101.750, 52427.228 24/05/11,06:16:16,19,09,1, 11.9,1,1, 6.850, 10025.914, 1101.675, 52430.111 24/05/11,06:16:17,00,10,1, 11.9,1,1, 6.848, 10025.905, 1101.675, 52430.111 24/05/11,06:16:17,01,10,1, 11.9,1,1, 6.848, 10028.657, 1102.968, 52429.387 24/05/11,06:16:17,02,10,1, 11.9,1,1, 6.848, 10026.908, 1102.905, 52428.320 24/05/11,06:16:17,03,10,1, 11.9,1,1, 6.848, 10028.168, 1102.891, 52430.928 24/05/11,06:16:17,04,10,1, 11.9,1,1, 6.848, 10027.795, 1102.975, 52427.918 24/05/11,06:16:17,05,10,1, 11.9,1,1, 6.848, 10026.865, 1102.949, 52429.543 24/05/11,06:16:17,06,10,1, 11.9,1,1, 6.848, 10028.701, 1103.071, 52430.647 24/05/11,06:16:17,07,10,1, 11.9,1,1, 6.848, 10027.497, 1103.095, 52427.974 24/05/11,06:16:17,08,10,1, 11.9,1,1, 6.848, 10027.951, 1103.009, 52431.236 24/05/11,06:16:17,09,10,1, 11.9,1,1, 6.848, 10028.934, 1103.030, 52429.482 24/05/11,06:16:17,10,10,1, 11.9,1,1, 6.848, 10027.132, 1102.958, 52428.600 24/05/11,06:16:17,11,10,1, 11.9,1,1, 6.848, 10028.455, 1102.967, 52431.072 24/05/11,06:16:17,12,10,1, 11.9,1,1, 6.848, 10028.060, 1103.009, 52427.928 24/05/11,06:16:17,13,10,1, 11.9,1,1, 6.848, 10027.203, 1103.087, 52429.734 24/05/11,06:16:17,14,10,1, 11.9,1,1, 6.848, 10029.031, 1103.173, 52430.669 24/05/11,06:16:17,15,10,1, 11.9,1,1, 6.848, 10027.796, 1103.186, 52428.096 24/05/11,06:16:17,16,10,1, 11.9,1,1, 6.848, 10028.343, 1103.115, 52431.275 24/05/11,06:16:17,17,10,1, 11.9,1,1, 6.848, 10029.208, 1103.099, 52429.552 24/05/11,06:16:17,18,10,1, 11.9,1,1, 6.848, 10027.495, 1103.059, 52428.695 24/05/11,06:16:17,19,10,1, 11.9,1,1, 6.848, 10028.734, 1103.097, 52431.226 24/05/11,06:16:18,00,10,1, 11.9,1,1, 6.849, 10028.734, 1103.097, 52431.226 24/05/11,06:16:18,01,10,1, 11.9,1,1, 6.849, 10031.904, 1103.368, 52429.986 24/05/11,06:16:18,02,10,1, 11.9,1,1, 6.849, 10029.886, 1103.101, 52428.556 24/05/11,06:16:18,03,10,1, 11.9,1,1, 6.849, 10031.326, 1103.379, 52431.681 24/05/11,06:16:18,04,10,1, 11.9,1,1, 6.849, 10031.284, 1103.447, 52428.740 24/05/11,06:16:18,05,10,1, 11.9,1,1, 6.849, 10030.253, 1103.243, 52430.248 24/05/11,06:16:18,06,10,1, 11.9,1,1, 6.849, 10032.320, 1103.515, 52431.607 24/05/11,06:16:18,07,10,1, 11.9,1,1, 6.849, 10030.947, 1103.208, 52428.492 24/05/11,06:16:18,08,10,1, 11.9,1,1, 6.849, 10030.979, 1103.192, 52431.333 24/05/11,06:16:18,09,10,1, 11.9,1,1, 6.849, 10032.125, 1103.344, 52429.794 24/05/11,06:16:18,10,10,1, 11.9,1,1, 6.849, 10030.170, 1103.065, 52428.613 24/05/11,06:16:18,11,10,1, 11.9,1,1, 6.849, 10031.615, 1103.392, 52431.710 24/05/11,06:16:18,12,10,1, 11.9,1,1, 6.849, 10031.561, 1103.423, 52428.844 24/05/11,06:16:18,13,10,1, 11.9,1,1, 6.849, 10030.568, 1103.240, 52430.282 24/05/11,06:16:18,14,10,1, 11.9,1,1, 6.849, 10032.625, 1103.494, 52431.584 24/05/11,06:16:18,15,10,1, 11.9,1,1, 6.849, 10031.158, 1103.176, 52428.549 24/05/11,06:16:18,16,10,1, 11.9,1,1, 6.849, 10031.307, 1103.140, 52431.439 24/05/11,06:16:18,17,10,1, 11.9,1,1, 6.849, 10032.305, 1103.337, 52429.849 24/05/11,06:16:18,18,10,1, 11.9,1,1, 6.849, 10030.421, 1103.060, 52428.710 24/05/11,06:16:18,19,10,1, 11.9,1,1, 6.849, 10031.944, 1103.373, 52431.774 24/05/11,06:16:19,00,10,1, 11.9,1,1, 6.848, 10031.939, 1103.373, 52431.774 24/05/11,06:16:19,01,10,1, 11.9,1,1, 6.848, 10033.813, 1102.653, 52428.328 24/05/11,06:16:19,02,10,1, 11.9,1,1, 6.848, 10032.156, 1102.642, 52429.902 24/05/11,06:16:19,03,10,1, 11.9,1,1, 6.848, 10034.864, 1102.884, 52432.231 24/05/11,06:16:19,04,10,1, 11.9,1,1, 6.848, 10033.144, 1102.614, 52427.902 24/05/11,06:16:19,05,10,1, 11.9,1,1, 6.848, 10033.406, 1102.710, 52432.046 24/05/11,06:16:19,06,10,1, 11.9,1,1, 6.848, 10035.087, 1102.707, 52430.344 24/05/11,06:16:19,07,10,1, 11.9,1,1, 6.848, 10032.431, 1102.413, 52428.114 24/05/11,06:16:19,08,10,1, 11.9,1,1, 6.848, 10034.268, 1102.619, 52432.461 24/05/11,06:16:19,09,10,1, 11.9,1,1, 6.848, 10034.019, 1102.567, 52428.272 24/05/11,06:16:19,10,10,1, 11.9,1,1, 6.848, 10032.454, 1102.545, 52430.044 24/05/11,06:16:19,11,10,1, 11.9,1,1, 6.848, 10035.183, 1102.792, 52432.124 24/05/11,06:16:19,12,10,1, 11.9,1,1, 6.848, 10033.353, 1102.491, 52427.824 24/05/11,06:16:19,13,10,1, 11.9,1,1, 6.848, 10033.681, 1102.596, 52432.096 24/05/11,06:16:19,14,10,1, 11.9,1,1, 6.848, 10035.283, 1102.499, 52430.179 24/05/11,06:16:19,15,10,1, 11.9,1,1, 6.848, 10032.659, 1102.243, 52428.231 24/05/11,06:16:19,16,10,1, 11.9,1,1, 6.848, 10034.510, 1102.459, 52432.434 24/05/11,06:16:19,17,10,1, 11.9,1,1, 6.848, 10034.181, 1102.358, 52428.075 24/05/11,06:16:19,18,10,1, 11.9,1,1, 6.848, 10032.712, 1102.409, 52430.076 24/05/11,06:16:19,19,10,1, 11.9,1,1, 6.848, 10035.430, 1102.642, 52432.108 24/05/11,06:16:20,00,10,1, 11.8,1,1, 6.848, 10035.427, 1102.642, 52432.108 24/05/11,06:16:20,01,10,1, 11.8,1,1, 6.848, 10036.418, 1100.881, 52428.555 24/05/11,06:16:20,02,10,1, 11.8,1,1, 6.848, 10035.438, 1100.610, 52429.930 24/05/11,06:16:20,03,10,1, 11.8,1,1, 6.848, 10037.455, 1100.903, 52431.247 24/05/11,06:16:20,04,10,1, 11.8,1,1, 6.848, 10036.073, 1100.594, 52428.202 24/05/11,06:16:20,05,10,1, 11.8,1,1, 6.848, 10036.171, 1100.520, 52431.068 24/05/11,06:16:20,06,10,1, 11.8,1,1, 6.848, 10037.206, 1100.663, 52429.498 24/05/11,06:16:20,07,10,1, 11.8,1,1, 6.848, 10035.228, 1100.355, 52428.284 24/05/11,06:16:20,08,10,1, 11.8,1,1, 6.848, 10036.786, 1100.628, 52431.369 24/05/11,06:16:20,09,10,1, 11.8,1,1, 6.848, 10036.685, 1100.621, 52428.416 24/05/11,06:16:20,10,10,1, 11.8,1,1, 6.848, 10035.724, 1100.384, 52430.008 24/05/11,06:16:20,11,10,1, 11.8,1,1, 6.848, 10037.743, 1100.618, 52431.070 24/05/11,06:16:20,12,10,1, 11.8,1,1, 6.848, 10036.211, 1100.311, 52428.140 24/05/11,06:16:20,13,10,1, 11.8,1,1, 6.848, 10036.443, 1100.233, 52431.101 24/05/11,06:16:20,14,10,1, 11.8,1,1, 6.848, 10037.361, 1100.387, 52429.388 24/05/11,06:16:20,15,10,1, 11.8,1,1, 6.848, 10035.495, 1100.073, 52428.340 24/05/11,06:16:20,16,10,1, 11.8,1,1, 6.848, 10037.067, 1100.362, 52431.357 24/05/11,06:16:20,17,10,1, 11.8,1,1, 6.848, 10036.915, 1100.319, 52428.344 24/05/11,06:16:20,18,10,1, 11.8,1,1, 6.848, 10036.050, 1100.118, 52430.039 24/05/11,06:16:20,19,10,1, 11.8,1,1, 6.848, 10038.011, 1100.319, 52431.038 24/05/11,06:16:21,00,10,1, 11.9,1,1, 6.848, 10038.005, 1100.319, 52431.038 24/05/11,06:16:21,01,10,1, 11.9,1,1, 6.848, 10038.835, 1097.914, 52427.596 24/05/11,06:16:21,02,10,1, 11.9,1,1, 6.848, 10038.405, 1097.736, 52429.980 24/05/11,06:16:21,03,10,1, 11.9,1,1, 6.848, 10039.994, 1097.875, 52429.674 24/05/11,06:16:21,04,10,1, 11.9,1,1, 6.848, 10038.063, 1097.526, 52427.257 24/05/11,06:16:21,05,10,1, 11.9,1,1, 6.848, 10038.933, 1097.668, 52430.418 24/05/11,06:16:21,06,10,1, 11.9,1,1, 6.848, 10039.352, 1097.831, 52428.004 24/05/11,06:16:21,07,10,1, 11.9,1,1, 6.848, 10037.884, 1097.563, 52428.318 24/05/11,06:16:21,08,10,1, 11.9,1,1, 6.848, 10039.899, 1097.864, 52430.732 24/05/11,06:16:21,09,10,1, 11.9,1,1, 6.848, 10039.093, 1097.706, 52427.543 24/05/11,06:16:21,10,10,1, 11.9,1,1, 6.848, 10038.779, 1097.492, 52429.932 24/05/11,06:16:21,11,10,1, 11.9,1,1, 6.848, 10040.268, 1097.699, 52429.528 24/05/11,06:16:21,12,10,1, 11.9,1,1, 6.848, 10038.219, 1097.335, 52427.200 24/05/11,06:16:21,13,10,1, 11.9,1,1, 6.848, 10039.216, 1097.506, 52430.376 24/05/11,06:16:21,14,10,1, 11.9,1,1, 6.848, 10039.585, 1097.590, 52427.951 24/05/11,06:16:21,15,10,1, 11.9,1,1, 6.848, 10038.106, 1097.316, 52428.408 24/05/11,06:16:21,16,10,1, 11.9,1,1, 6.848, 10040.166, 1097.685, 52430.593 24/05/11,06:16:21,17,10,1, 11.9,1,1, 6.848, 10039.254, 1097.439, 52427.417 24/05/11,06:16:21,18,10,1, 11.9,1,1, 6.848, 10038.965, 1097.243, 52429.924 24/05/11,06:16:21,19,10,1, 11.9,1,1, 6.848, 10040.477, 1097.419, 52429.361 24/05/11,06:16:22,00,09,1, 11.9,1,1, 6.850, 10040.475, 1097.419, 52429.361 24/05/11,06:16:22,01,09,1, 11.9,1,1, 6.850, 10041.433, 1095.978, 52426.956 24/05/11,06:16:22,02,09,1, 11.9,1,1, 6.850, 10041.680, 1095.962, 52429.879 24/05/11,06:16:22,03,09,1, 11.9,1,1, 6.850, 10042.623, 1096.099, 52428.234 24/05/11,06:16:22,04,09,1, 11.9,1,1, 6.850, 10040.746, 1095.800, 52427.230 24/05/11,06:16:22,05,09,1, 11.9,1,1, 6.850, 10042.352, 1096.123, 52430.227 24/05/11,06:16:22,06,09,1, 11.9,1,1, 6.850, 10042.120, 1096.088, 52427.267 24/05/11,06:16:22,07,09,1, 11.9,1,1, 6.850, 10041.335, 1095.855, 52428.941 24/05/11,06:16:22,08,09,1, 11.9,1,1, 6.850, 10043.260, 1096.120, 52429.860 24/05/11,06:16:22,09,09,1, 11.9,1,1, 6.850, 10041.734, 1095.839, 52426.893 24/05/11,06:16:22,10,09,1, 11.9,1,1, 6.850, 10042.059, 1095.766, 52429.911 24/05/11,06:16:22,11,09,1, 11.9,1,1, 6.850, 10042.950, 1095.952, 52428.115 24/05/11,06:16:22,12,09,1, 11.9,1,1, 6.850, 10041.020, 1095.690, 52427.310 24/05/11,06:16:22,13,09,1, 11.9,1,1, 6.850, 10042.756, 1096.022, 52430.252 24/05/11,06:16:22,14,09,1, 11.9,1,1, 6.850, 10042.426, 1095.990, 52427.061 24/05/11,06:16:22,15,09,1, 11.9,1,1, 6.850, 10041.780, 1095.782, 52429.279 24/05/11,06:16:22,16,09,1, 11.9,1,1, 6.850, 10043.691, 1096.003, 52429.937 24/05/11,06:16:22,17,09,1, 11.9,1,1, 6.850, 10042.061, 1095.670, 52426.841 24/05/11,06:16:22,18,09,1, 11.9,1,1, 6.850, 10042.465, 1095.668, 52429.938 24/05/11,06:16:22,19,09,1, 11.9,1,1, 6.850, 10043.313, 1095.797, 52428.043 24/05/11,06:16:23,00,09,1, 11.8,1,1, 6.851, 10043.312, 1095.797, 52428.043 24/05/11,06:16:23,01,09,1, 11.8,1,1, 6.851, 10044.876, 1095.246, 52428.053 24/05/11,06:16:23,02,09,1, 11.8,1,1, 6.851, 10045.992, 1095.081, 52429.367 24/05/11,06:16:23,03,09,1, 11.8,1,1, 6.851, 10045.361, 1095.284, 52426.995 24/05/11,06:16:23,04,09,1, 11.8,1,1, 6.851, 10045.233, 1095.324, 52429.278 24/05/11,06:16:23,05,09,1, 11.8,1,1, 6.851, 10046.411, 1095.281, 52428.825 24/05/11,06:16:23,06,09,1, 11.8,1,1, 6.851, 10045.440, 1095.455, 52427.564 24/05/11,06:16:23,07,09,1, 11.8,1,1, 6.851, 10046.187, 1095.198, 52429.971 24/05/11,06:16:23,08,09,1, 11.8,1,1, 6.851, 10046.400, 1095.200, 52427.870 24/05/11,06:16:23,09,09,1, 11.8,1,1, 6.851, 10045.237, 1095.243, 52428.082 24/05/11,06:16:23,10,09,1, 11.8,1,1, 6.851, 10046.384, 1095.122, 52429.302 24/05/11,06:16:23,11,09,1, 11.8,1,1, 6.851, 10045.730, 1095.401, 52426.887 24/05/11,06:16:23,12,09,1, 11.8,1,1, 6.851, 10045.690, 1095.364, 52429.257 24/05/11,06:16:23,13,09,1, 11.8,1,1, 6.851, 10046.858, 1095.341, 52428.830 24/05/11,06:16:23,14,09,1, 11.8,1,1, 6.851, 10045.861, 1095.512, 52427.624 24/05/11,06:16:23,15,09,1, 11.8,1,1, 6.851, 10046.671, 1095.227, 52430.009 24/05/11,06:16:23,16,09,1, 11.8,1,1, 6.851, 10046.727, 1095.247, 52427.678 24/05/11,06:16:23,17,09,1, 11.8,1,1, 6.851, 10045.635, 1095.285, 52428.146 24/05/11,06:16:23,18,09,1, 11.8,1,1, 6.851, 10046.800, 1095.236, 52429.426 24/05/11,06:16:23,19,09,1, 11.8,1,1, 6.851, 10046.067, 1095.451, 52427.053 24/05/11,06:16:24,00,09,1, 11.9,1,1, 6.851, 10046.066, 1095.451, 52427.053 24/05/11,06:16:24,01,09,1, 11.9,1,1, 6.851, 10049.023, 1095.449, 52428.616 24/05/11,06:16:24,02,09,1, 11.9,1,1, 6.851, 10050.309, 1095.378, 52429.192 24/05/11,06:16:24,03,09,1, 11.9,1,1, 6.851, 10049.450, 1095.604, 52427.373 24/05/11,06:16:24,04,09,1, 11.9,1,1, 6.851, 10049.909, 1095.475, 52429.985 24/05/11,06:16:24,05,09,1, 11.9,1,1, 6.851, 10050.711, 1095.442, 52428.742 24/05/11,06:16:24,06,09,1, 11.9,1,1, 6.851, 10049.571, 1095.461, 52428.090 24/05/11,06:16:24,07,09,1, 11.9,1,1, 6.851, 10050.498, 1095.249, 52429.984 24/05/11,06:16:24,08,09,1, 11.9,1,1, 6.851, 10050.130, 1095.329, 52427.321 24/05/11,06:16:24,09,09,1, 11.9,1,1, 6.851, 10049.422, 1095.359, 52428.673 24/05/11,06:16:24,10,09,1, 11.9,1,1, 6.851, 10050.702, 1095.313, 52429.212 24/05/11,06:16:24,11,09,1, 11.9,1,1, 6.851, 10049.884, 1095.551, 52427.451 24/05/11,06:16:24,12,09,1, 11.9,1,1, 6.851, 10050.399, 1095.403, 52430.049 24/05/11,06:16:24,13,09,1, 11.9,1,1, 6.851, 10051.120, 1095.385, 52428.633 24/05/11,06:16:24,14,09,1, 11.9,1,1, 6.851, 10049.980, 1095.415, 52428.138 24/05/11,06:16:24,15,09,1, 11.9,1,1, 6.851, 10050.884, 1095.214, 52429.909 24/05/11,06:16:24,16,09,1, 11.9,1,1, 6.851, 10050.505, 1095.353, 52427.386 24/05/11,06:16:24,17,09,1, 11.9,1,1, 6.851, 10049.896, 1095.348, 52428.740 24/05/11,06:16:24,18,09,1, 11.9,1,1, 6.851, 10051.170, 1095.283, 52429.155 24/05/11,06:16:24,19,09,1, 11.9,1,1, 6.851, 10050.325, 1095.511, 52427.504 24/05/11,06:16:25,00,09,1, 11.9,1,1, 6.852, 10050.322, 1095.511, 52427.504 24/05/11,06:16:25,01,09,1, 11.9,1,1, 6.852, 10053.121, 1094.342, 52428.565 24/05/11,06:16:25,02,09,1, 11.9,1,1, 6.852, 10054.930, 1094.403, 52429.327 24/05/11,06:16:25,03,09,1, 11.9,1,1, 6.852, 10053.737, 1094.362, 52426.968 24/05/11,06:16:25,04,09,1, 11.9,1,1, 6.852, 10054.234, 1094.199, 52430.079 24/05/11,06:16:25,05,09,1, 11.9,1,1, 6.852, 10055.020, 1094.145, 52428.048 24/05/11,06:16:25,06,09,1, 11.9,1,1, 6.852, 10053.312, 1094.070, 52427.256 24/05/11,06:16:25,07,09,1, 11.9,1,1, 6.852, 10054.741, 1093.971, 52429.682 24/05/11,06:16:25,08,09,1, 11.9,1,1, 6.852, 10054.197, 1094.064, 52426.515 24/05/11,06:16:25,09,09,1, 11.9,1,1, 6.852, 10053.556, 1094.042, 52428.482 24/05/11,06:16:25,10,09,1, 11.9,1,1, 6.852, 10055.410, 1094.123, 52429.134 24/05/11,06:16:25,11,09,1, 11.9,1,1, 6.852, 10054.083, 1094.028, 52426.795 24/05/11,06:16:25,12,09,1, 11.9,1,1, 6.852, 10054.669, 1093.929, 52430.018 24/05/11,06:16:25,13,09,1, 11.9,1,1, 6.852, 10055.423, 1093.869, 52427.836 24/05/11,06:16:25,14,09,1, 11.9,1,1, 6.852, 10053.788, 1093.778, 52427.238 24/05/11,06:16:25,15,09,1, 11.9,1,1, 6.852, 10055.132, 1093.780, 52429.590 24/05/11,06:16:25,16,09,1, 11.9,1,1, 6.852, 10054.610, 1093.865, 52426.444 24/05/11,06:16:25,17,09,1, 11.9,1,1, 6.852, 10054.022, 1093.817, 52428.597 24/05/11,06:16:25,18,09,1, 11.9,1,1, 6.852, 10055.862, 1093.828, 52429.072 24/05/11,06:16:25,19,09,1, 11.9,1,1, 6.852, 10054.543, 1093.782, 52426.823 24/05/11,06:16:26,00,10,1, 11.8,1,1, 6.850, 10054.536, 1093.782, 52426.823 24/05/11,06:16:26,01,10,1, 11.8,1,1, 6.850, 10057.191, 1090.817, 52427.557 24/05/11,06:16:26,02,10,1, 11.8,1,1, 6.850, 10059.166, 1091.018, 52428.546 24/05/11,06:16:26,03,10,1, 11.8,1,1, 6.850, 10057.772, 1090.716, 52425.770 24/05/11,06:16:26,04,10,1, 11.8,1,1, 6.850, 10058.035, 1090.565, 52428.652 24/05/11,06:16:26,05,10,1, 11.8,1,1, 6.850, 10058.900, 1090.690, 52426.867 24/05/11,06:16:26,06,10,1, 11.8,1,1, 6.850, 10057.074, 1090.389, 52425.873 24/05/11,06:16:26,07,10,1, 11.8,1,1, 6.850, 10058.573, 1090.602, 52428.563 24/05/11,06:16:26,08,10,1, 11.8,1,1, 6.850, 10058.399, 1090.598, 52425.851 24/05/11,06:16:26,09,10,1, 11.8,1,1, 6.850, 10057.620, 1090.336, 52427.535 24/05/11,06:16:26,10,10,1, 11.8,1,1, 6.850, 10059.546, 1090.583, 52428.489 24/05/11,06:16:26,11,10,1, 11.8,1,1, 6.850, 10058.042, 1090.248, 52425.742 24/05/11,06:16:26,12,10,1, 11.8,1,1, 6.850, 10058.426, 1090.112, 52428.377 24/05/11,06:16:26,13,10,1, 11.8,1,1, 6.850, 10059.257, 1090.259, 52426.645 24/05/11,06:16:26,14,10,1, 11.8,1,1, 6.850, 10057.509, 1090.007, 52425.842 24/05/11,06:16:26,15,10,1, 11.8,1,1, 6.850, 10059.007, 1090.150, 52428.513 24/05/11,06:16:26,16,10,1, 11.8,1,1, 6.850, 10058.749, 1090.172, 52425.715 24/05/11,06:16:26,17,10,1, 11.8,1,1, 6.850, 10058.030, 1089.968, 52427.463 24/05/11,06:16:26,18,10,1, 11.8,1,1, 6.850, 10059.974, 1090.102, 52428.262 24/05/11,06:16:26,19,10,1, 11.8,1,1, 6.850, 10058.452, 1089.788, 52425.539 24/05/11,06:16:27,00,10,1, 11.9,1,1, 6.851, 10058.450, 1089.788, 52425.539 24/05/11,06:16:27,01,10,1, 11.9,1,1, 6.851, 10061.055, 1086.270, 52426.876 24/05/11,06:16:27,02,10,1, 11.9,1,1, 6.851, 10062.635, 1086.357, 52426.720 24/05/11,06:16:27,03,10,1, 11.9,1,1, 6.851, 10060.841, 1086.016, 52424.339 24/05/11,06:16:27,04,10,1, 11.9,1,1, 6.851, 10061.612, 1086.010, 52427.315 24/05/11,06:16:27,05,10,1, 11.9,1,1, 6.851, 10061.936, 1086.083, 52424.976 24/05/11,06:16:27,06,10,1, 11.9,1,1, 6.851, 10060.472, 1085.836, 52425.288 24/05/11,06:16:27,07,10,1, 11.9,1,1, 6.851, 10062.330, 1086.070, 52427.475 24/05/11,06:16:27,08,10,1, 11.9,1,1, 6.851, 10061.575, 1085.960, 52424.562 24/05/11,06:16:27,09,10,1, 11.9,1,1, 6.851, 10061.288, 1085.743, 52426.903 24/05/11,06:16:27,10,10,1, 11.9,1,1, 6.851, 10062.839, 1085.822, 52426.593 24/05/11,06:16:27,11,10,1, 11.9,1,1, 6.851, 10061.083, 1085.489, 52424.315 24/05/11,06:16:27,12,10,1, 11.9,1,1, 6.851, 10061.772, 1085.510, 52427.222 24/05/11,06:16:27,13,10,1, 11.9,1,1, 6.851, 10062.116, 1085.576, 52424.769 24/05/11,06:16:27,14,10,1, 11.9,1,1, 6.851, 10060.725, 1085.410, 52425.129 24/05/11,06:16:27,15,10,1, 11.9,1,1, 6.851, 10062.560, 1085.601, 52427.288 24/05/11,06:16:27,16,10,1, 11.9,1,1, 6.851, 10061.889, 1085.470, 52424.530 24/05/11,06:16:27,17,10,1, 11.9,1,1, 6.851, 10061.303, 1085.269, 52427.015 24/05/11,06:16:27,18,10,1, 11.9,1,1, 6.851, 10063.178, 1085.352, 52426.143 24/05/11,06:16:27,19,10,1, 11.9,1,1, 6.851, 10061.276, 1085.061, 52424.237 24/05/11,06:16:28,00,10,1, 11.9,1,1, 6.851, 10061.270, 1085.061, 52424.237 24/05/11,06:16:28,01,10,1, 11.9,1,1, 6.851, 10063.181, 1082.604, 52426.778 24/05/11,06:16:28,02,10,1, 11.9,1,1, 6.851, 10064.657, 1082.667, 52425.482 24/05/11,06:16:28,03,10,1, 11.9,1,1, 6.851, 10062.260, 1082.282, 52423.323 24/05/11,06:16:28,04,10,1, 11.9,1,1, 6.851, 10063.802, 1082.626, 52427.253 24/05/11,06:16:28,05,10,1, 11.9,1,1, 6.851, 10063.833, 1082.556, 52423.706 24/05/11,06:16:28,06,10,1, 11.9,1,1, 6.851, 10062.361, 1082.437, 52425.045 24/05/11,06:16:28,07,10,1, 11.9,1,1, 6.851, 10064.817, 1082.728, 52427.173 24/05/11,06:16:28,08,10,1, 11.9,1,1, 6.851, 10063.327, 1082.343, 52423.323 24/05/11,06:16:28,09,10,1, 11.9,1,1, 6.851, 10063.248, 1082.407, 52426.841 24/05/11,06:16:28,10,10,1, 11.9,1,1, 6.851, 10064.784, 1082.471, 52425.423 24/05/11,06:16:28,11,10,1, 11.9,1,1, 6.851, 10062.349, 1082.095, 52423.311 24/05/11,06:16:28,12,10,1, 11.9,1,1, 6.851, 10063.964, 1082.447, 52427.168 24/05/11,06:16:28,13,10,1, 11.9,1,1, 6.851, 10063.954, 1082.389, 52423.682 24/05/11,06:16:28,14,10,1, 11.9,1,1, 6.851, 10062.529, 1082.241, 52425.146 24/05/11,06:16:28,15,10,1, 11.9,1,1, 6.851, 10064.986, 1082.552, 52427.204 24/05/11,06:16:28,16,10,1, 11.9,1,1, 6.851, 10063.431, 1082.234, 52423.314 24/05/11,06:16:28,17,10,1, 11.9,1,1, 6.851, 10063.483, 1082.192, 52426.914 24/05/11,06:16:28,18,10,1, 11.9,1,1, 6.851, 10064.883, 1082.297, 52425.326 24/05/11,06:16:28,19,10,1, 11.9,1,1, 6.851, 10062.443, 1081.948, 52423.399 24/05/11,06:16:29,00,10,1, 11.9,1,1, 6.850, 10062.438, 1081.948, 52423.399 24/05/11,06:16:29,01,10,1, 11.9,1,1, 6.850, 10064.582, 1080.739, 52427.574 24/05/11,06:16:29,02,10,1, 11.9,1,1, 6.850, 10065.458, 1080.802, 52425.074 24/05/11,06:16:29,03,10,1, 11.9,1,1, 6.850, 10063.144, 1080.552, 52424.259 24/05/11,06:16:29,04,10,1, 11.9,1,1, 6.850, 10065.352, 1080.916, 52427.852 24/05/11,06:16:29,05,10,1, 11.9,1,1, 6.850, 10064.730, 1080.754, 52423.954 24/05/11,06:16:29,06,10,1, 11.9,1,1, 6.850, 10063.906, 1080.644, 52426.482 24/05/11,06:16:29,07,10,1, 11.9,1,1, 6.850, 10066.142, 1080.860, 52427.164 24/05/11,06:16:29,08,10,1, 11.9,1,1, 6.850, 10064.047, 1080.404, 52423.573 24/05/11,06:16:29,09,10,1, 11.9,1,1, 6.850, 10064.661, 1080.515, 52427.466 24/05/11,06:16:29,10,10,1, 11.9,1,1, 6.850, 10065.505, 1080.543, 52425.089 24/05/11,06:16:29,11,10,1, 11.9,1,1, 6.850, 10063.281, 1080.308, 52424.352 24/05/11,06:16:29,12,10,1, 11.9,1,1, 6.850, 10065.457, 1080.677, 52427.875 24/05/11,06:16:29,13,10,1, 11.9,1,1, 6.850, 10064.803, 1080.491, 52423.906 24/05/11,06:16:29,14,10,1, 11.9,1,1, 6.850, 10063.969, 1080.421, 52426.459 24/05/11,06:16:29,15,10,1, 11.9,1,1, 6.850, 10066.259, 1080.572, 52427.130 24/05/11,06:16:29,16,10,1, 11.9,1,1, 6.850, 10064.123, 1080.194, 52423.583 24/05/11,06:16:29,17,10,1, 11.9,1,1, 6.850, 10064.707, 1080.318, 52427.470 24/05/11,06:16:29,18,10,1, 11.9,1,1, 6.850, 10065.608, 1080.325, 52425.014 24/05/11,06:16:29,19,10,1, 11.9,1,1, 6.850, 10063.334, 1080.100, 52424.320 24/05/11,06:16:30,00,10,1, 11.9,1,1, 6.851, 10063.331, 1080.100, 52424.320 24/05/11,06:16:30,01,10,1, 11.9,1,1, 6.851, 10065.543, 1078.340, 52427.947 24/05/11,06:16:30,02,10,1, 11.9,1,1, 6.851, 10065.973, 1078.399, 52424.776 24/05/11,06:16:30,03,10,1, 11.9,1,1, 6.851, 10064.043, 1078.132, 52425.058 24/05/11,06:16:30,04,10,1, 11.9,1,1, 6.851, 10066.500, 1078.494, 52428.070 24/05/11,06:16:30,05,10,1, 11.9,1,1, 6.851, 10065.420, 1078.210, 52424.143 24/05/11,06:16:30,06,10,1, 11.9,1,1, 6.851, 10064.975, 1078.173, 52427.255 24/05/11,06:16:30,07,10,1, 11.9,1,1, 6.851, 10066.876, 1078.269, 52426.759 24/05/11,06:16:30,08,10,1, 11.9,1,1, 6.851, 10064.440, 1077.813, 52423.771 24/05/11,06:16:30,09,10,1, 11.9,1,1, 6.851, 10065.628, 1078.067, 52427.858 24/05/11,06:16:30,10,10,1, 11.9,1,1, 6.851, 10066.014, 1078.045, 52424.770 24/05/11,06:16:30,11,10,1, 11.9,1,1, 6.851, 10064.081, 1077.855, 52425.133 24/05/11,06:16:30,12,10,1, 11.9,1,1, 6.851, 10066.563, 1078.238, 52428.029 24/05/11,06:16:30,13,10,1, 11.9,1,1, 6.851, 10065.452, 1077.911, 52424.050 24/05/11,06:16:30,14,10,1, 11.9,1,1, 6.851, 10065.074, 1077.844, 52427.196 24/05/11,06:16:30,15,10,1, 11.9,1,1, 6.851, 10066.942, 1078.034, 52426.628 24/05/11,06:16:30,16,10,1, 11.9,1,1, 6.851, 10064.503, 1077.554, 52423.958 24/05/11,06:16:30,17,10,1, 11.9,1,1, 6.851, 10065.708, 1077.827, 52427.905 24/05/11,06:16:30,18,10,1, 11.9,1,1, 6.851, 10066.040, 1077.756, 52424.671 24/05/11,06:16:30,19,10,1, 11.9,1,1, 6.851, 10064.226, 1077.609, 52425.252 24/05/11,06:16:31,00,10,1, 11.9,1,1, 6.851, 10064.224, 1077.609, 52425.252 24/05/11,06:16:31,01,10,1, 11.9,1,1, 6.851, 10066.331, 1076.020, 52428.230 24/05/11,06:16:31,02,10,1, 11.9,1,1, 6.851, 10066.242, 1075.985, 52424.574 24/05/11,06:16:31,03,10,1, 11.9,1,1, 6.851, 10064.888, 1075.852, 52426.083 24/05/11,06:16:31,04,10,1, 11.9,1,1, 6.851, 10067.369, 1076.171, 52428.009 24/05/11,06:16:31,05,10,1, 11.9,1,1, 6.851, 10065.777, 1075.781, 52424.184 24/05/11,06:16:31,06,10,1, 11.9,1,1, 6.851, 10065.857, 1075.795, 52427.824 24/05/11,06:16:31,07,10,1, 11.9,1,1, 6.851, 10067.271, 1075.915, 52426.228 24/05/11,06:16:31,08,10,1, 11.9,1,1, 6.851, 10064.817, 1075.514, 52424.308 24/05/11,06:16:31,09,10,1, 11.9,1,1, 6.851, 10066.503, 1075.837, 52428.221 24/05/11,06:16:31,10,10,1, 11.9,1,1, 6.851, 10066.417, 1075.812, 52424.598 24/05/11,06:16:31,11,10,1, 11.9,1,1, 6.851, 10065.049, 1075.721, 52426.201 24/05/11,06:16:31,12,10,1, 11.9,1,1, 6.851, 10067.487, 1075.991, 52428.085 24/05/11,06:16:31,13,10,1, 11.9,1,1, 6.851, 10065.873, 1075.622, 52424.198 24/05/11,06:16:31,14,10,1, 11.9,1,1, 6.851, 10065.988, 1075.603, 52427.843 24/05/11,06:16:31,15,10,1, 11.9,1,1, 6.851, 10067.322, 1075.761, 52426.197 24/05/11,06:16:31,16,10,1, 11.9,1,1, 6.851, 10064.878, 1075.408, 52424.464 24/05/11,06:16:31,17,10,1, 11.9,1,1, 6.851, 10066.574, 1075.792, 52428.267 24/05/11,06:16:31,18,10,1, 11.9,1,1, 6.851, 10066.434, 1075.657, 52424.507 24/05/11,06:16:31,19,10,1, 11.9,1,1, 6.851, 10065.188, 1075.535, 52426.262 24/05/11,06:16:32,00,10,1, 11.9,1,1, 6.850, 10065.184, 1075.535, 52426.262 24/05/11,06:16:32,01,10,1, 11.9,1,1, 6.850, 10066.866, 1074.993, 52428.869 24/05/11,06:16:32,02,10,1, 11.9,1,1, 6.850, 10066.341, 1074.866, 52425.089 24/05/11,06:16:32,03,10,1, 11.9,1,1, 6.850, 10065.421, 1074.730, 52427.367 24/05/11,06:16:32,04,10,1, 11.9,1,1, 6.850, 10067.717, 1074.967, 52428.289 24/05/11,06:16:32,05,10,1, 11.9,1,1, 6.850, 10065.637, 1074.589, 52424.772 24/05/11,06:16:32,06,10,1, 11.9,1,1, 6.850, 10066.146, 1074.670, 52428.560 24/05/11,06:16:32,07,10,1, 11.9,1,1, 6.850, 10067.090, 1074.684, 52426.243 24/05/11,06:16:32,08,10,1, 11.9,1,1, 6.850, 10064.791, 1074.469, 52425.410 24/05/11,06:16:32,09,10,1, 11.9,1,1, 6.850, 10066.864, 1074.868, 52428.971 24/05/11,06:16:32,10,10,1, 11.9,1,1, 6.850, 10066.315, 1074.718, 52425.108 24/05/11,06:16:32,11,10,1, 11.9,1,1, 6.850, 10065.350, 1074.612, 52427.521 24/05/11,06:16:32,12,10,1, 11.9,1,1, 6.850, 10067.664, 1074.837, 52428.476 24/05/11,06:16:32,13,10,1, 11.9,1,1, 6.850, 10065.526, 1074.474, 52424.911 24/05/11,06:16:32,14,10,1, 11.9,1,1, 6.850, 10066.106, 1074.570, 52428.808 24/05/11,06:16:32,15,10,1, 11.9,1,1, 6.850, 10066.954, 1074.582, 52426.333 24/05/11,06:16:32,16,10,1, 11.9,1,1, 6.850, 10064.755, 1074.392, 52425.594 24/05/11,06:16:32,17,10,1, 11.9,1,1, 6.850, 10066.747, 1074.657, 52428.342 24/05/11,06:16:32,18,10,1, 11.9,1,1, 6.850, 10066.206, 1074.682, 52425.655 24/05/11,06:16:32,19,10,1, 11.9,1,1, 6.850, 10065.568, 1074.490, 52427.772 24/05/11,06:16:33,00,10,1, 11.9,1,1, 6.856, 10065.567, 1074.490, 52427.772 24/05/11,06:16:33,01,10,1, 11.9,1,1, 6.856, 10066.444, 1073.452, 52429.231 24/05/11,06:16:33,02,10,1, 11.9,1,1, 6.856, 10065.657, 1073.375, 52426.210 24/05/11,06:16:33,03,10,1, 11.9,1,1, 6.856, 10065.346, 1073.182, 52428.623 24/05/11,06:16:33,04,10,1, 11.9,1,1, 6.856, 10066.805, 1073.304, 52428.178 24/05/11,06:16:33,05,10,1, 11.9,1,1, 6.856, 10064.976, 1073.015, 52426.089 24/05/11,06:16:33,06,10,1, 11.9,1,1, 6.856, 10065.765, 1073.082, 52429.097 24/05/11,06:16:33,07,10,1, 11.9,1,1, 6.856, 10066.027, 1073.164, 52426.660 24/05/11,06:16:33,08,10,1, 11.9,1,1, 6.856, 10064.573, 1073.007, 52427.011 24/05/11,06:16:33,09,10,1, 11.9,1,1, 6.856, 10066.400, 1073.282, 52429.145 24/05/11,06:16:33,10,10,1, 11.9,1,1, 6.856, 10065.627, 1073.162, 52426.211 24/05/11,06:16:33,11,10,1, 11.9,1,1, 6.856, 10065.344, 1072.976, 52428.674 24/05/11,06:16:33,12,10,1, 11.9,1,1, 6.856, 10066.780, 1073.137, 52428.264 24/05/11,06:16:33,13,10,1, 11.9,1,1, 6.856, 10064.950, 1072.806, 52426.145 24/05/11,06:16:33,14,10,1, 11.9,1,1, 6.856, 10065.749, 1072.914, 52429.082 24/05/11,06:16:33,15,10,1, 11.9,1,1, 6.856, 10066.049, 1073.021, 52426.658 24/05/11,06:16:33,16,10,1, 11.9,1,1, 6.856, 10064.506, 1072.821, 52427.089 24/05/11,06:16:33,17,10,1, 11.9,1,1, 6.856, 10066.374, 1073.065, 52429.274 24/05/11,06:16:33,18,10,1, 11.9,1,1, 6.856, 10065.603, 1072.945, 52426.323 24/05/11,06:16:33,19,10,1, 11.9,1,1, 6.856, 10065.311, 1072.801, 52428.643 24/05/11,06:16:34,00,10,1, 11.9,1,1, 6.848, 10065.309, 1072.801, 52428.643 24/05/11,06:16:34,01,10,1, 11.9,1,1, 6.848, 10066.549, 1071.421, 52429.465 24/05/11,06:16:34,02,10,1, 11.9,1,1, 6.848, 10065.488, 1071.282, 52426.540 24/05/11,06:16:34,03,10,1, 11.9,1,1, 6.848, 10065.450, 1071.105, 52429.185 24/05/11,06:16:34,04,10,1, 11.9,1,1, 6.848, 10066.645, 1071.212, 52428.184 24/05/11,06:16:34,05,10,1, 11.9,1,1, 6.848, 10064.722, 1070.908, 52426.390 24/05/11,06:16:34,06,10,1, 11.9,1,1, 6.848, 10065.864, 1071.064, 52429.425 24/05/11,06:16:34,07,10,1, 11.9,1,1, 6.848, 10065.853, 1071.206, 52426.882 24/05/11,06:16:34,08,10,1, 11.9,1,1, 6.848, 10064.681, 1071.001, 52427.824 24/05/11,06:16:34,09,10,1, 11.9,1,1, 6.848, 10066.610, 1071.225, 52429.435 24/05/11,06:16:34,10,10,1, 11.9,1,1, 6.848, 10065.477, 1071.046, 52426.571 24/05/11,06:16:34,11,10,1, 11.9,1,1, 6.848, 10065.519, 1070.920, 52429.248 24/05/11,06:16:34,12,10,1, 11.9,1,1, 6.848, 10066.647, 1071.014, 52428.179 24/05/11,06:16:34,13,10,1, 11.9,1,1, 6.848, 10064.730, 1070.729, 52426.478 24/05/11,06:16:34,14,10,1, 11.9,1,1, 6.848, 10065.856, 1070.866, 52429.474 24/05/11,06:16:34,15,10,1, 11.9,1,1, 6.848, 10065.845, 1070.960, 52426.775 24/05/11,06:16:34,16,10,1, 11.9,1,1, 6.848, 10064.750, 1070.812, 52427.889 24/05/11,06:16:34,17,10,1, 11.9,1,1, 6.848, 10066.667, 1071.008, 52429.446 24/05/11,06:16:34,18,10,1, 11.9,1,1, 6.848, 10065.571, 1070.812, 52426.630 24/05/11,06:16:34,19,10,1, 11.9,1,1, 6.848, 10065.509, 1070.706, 52429.369 24/05/11,06:16:35,00,09,1, 11.9,1,1, 6.852, 10065.509, 1070.706, 52429.369 24/05/11,06:16:35,01,09,1, 11.9,1,1, 6.852, 10067.156, 1070.499, 52430.055 24/05/11,06:16:35,02,09,1, 11.9,1,1, 6.852, 10065.808, 1070.334, 52427.206 24/05/11,06:16:35,03,09,1, 11.9,1,1, 6.852, 10066.036, 1070.220, 52430.014 24/05/11,06:16:35,04,09,1, 11.9,1,1, 6.852, 10066.956, 1070.345, 52428.434 24/05/11,06:16:35,05,09,1, 11.9,1,1, 6.852, 10065.030, 1070.158, 52427.403 24/05/11,06:16:35,06,09,1, 11.9,1,1, 6.852, 10066.488, 1070.360, 52430.277 24/05/11,06:16:35,07,09,1, 11.9,1,1, 6.852, 10066.265, 1070.489, 52427.405 24/05/11,06:16:35,08,09,1, 11.9,1,1, 6.852, 10065.471, 1070.349, 52429.112 24/05/11,06:16:35,09,09,1, 11.9,1,1, 6.852, 10067.364, 1070.560, 52430.116 24/05/11,06:16:35,10,09,1, 11.9,1,1, 6.852, 10065.932, 1070.365, 52427.384 24/05/11,06:16:35,11,09,1, 11.9,1,1, 6.852, 10066.159, 1070.302, 52430.253 24/05/11,06:16:35,12,09,1, 11.9,1,1, 6.852, 10067.113, 1070.374, 52428.734 24/05/11,06:16:35,13,09,1, 11.9,1,1, 6.852, 10064.912, 1070.213, 52427.689 24/05/11,06:16:35,14,09,1, 11.9,1,1, 6.852, 10066.915, 1070.468, 52430.875 24/05/11,06:16:35,15,09,1, 11.9,1,1, 6.852, 10066.154, 1070.456, 52426.985 24/05/11,06:16:35,16,09,1, 11.9,1,1, 6.852, 10065.555, 1070.430, 52429.646 24/05/11,06:16:35,17,09,1, 11.9,1,1, 6.852, 10067.697, 1070.557, 52430.185 24/05/11,06:16:35,18,09,1, 11.9,1,1, 6.852, 10065.773, 1070.331, 52427.094 24/05/11,06:16:35,19,09,1, 11.9,1,1, 6.852, 10066.552, 1070.438, 52430.937 24/05/11,06:16:36,00,09,1, 11.9,1,1, 6.853, 10066.552, 1070.438, 52430.937 24/05/11,06:16:36,01,09,1, 11.9,1,1, 6.853, 10069.794, 1071.144, 52430.455 24/05/11,06:16:36,02,09,1, 11.9,1,1, 6.853, 10067.583, 1070.981, 52428.687 24/05/11,06:16:36,03,09,1, 11.9,1,1, 6.853, 10069.167, 1071.060, 52432.378 24/05/11,06:16:36,04,09,1, 11.9,1,1, 6.853, 10068.858, 1070.982, 52428.525 24/05/11,06:16:36,05,09,1, 11.9,1,1, 6.853, 10067.470, 1071.108, 52430.091 24/05/11,06:16:36,06,09,1, 11.9,1,1, 6.853, 10069.769, 1071.132, 52431.784 24/05/11,06:16:36,07,09,1, 11.9,1,1, 6.853, 10068.215, 1071.127, 52428.156 24/05/11,06:16:36,08,09,1, 11.9,1,1, 6.853, 10068.669, 1071.185, 52432.106 24/05/11,06:16:36,09,09,1, 11.9,1,1, 6.853, 10070.131, 1071.100, 52430.512 24/05/11,06:16:36,10,09,1, 11.9,1,1, 6.853, 10067.958, 1070.976, 52428.919 24/05/11,06:16:36,11,09,1, 11.9,1,1, 6.853, 10069.565, 1071.017, 52432.533 24/05/11,06:16:36,12,09,1, 11.9,1,1, 6.853, 10069.228, 1070.950, 52428.595 24/05/11,06:16:36,13,09,1, 11.9,1,1, 6.853, 10067.849, 1071.038, 52430.201 24/05/11,06:16:36,14,09,1, 11.9,1,1, 6.853, 10070.121, 1071.151, 52431.835 24/05/11,06:16:36,15,09,1, 11.9,1,1, 6.853, 10068.648, 1071.094, 52428.288 24/05/11,06:16:36,16,09,1, 11.9,1,1, 6.853, 10069.084, 1071.167, 52432.332 24/05/11,06:16:36,17,09,1, 11.9,1,1, 6.853, 10070.551, 1071.067, 52430.629 24/05/11,06:16:36,18,09,1, 11.9,1,1, 6.853, 10068.386, 1070.960, 52429.082 24/05/11,06:16:36,19,09,1, 11.9,1,1, 6.853, 10069.974, 1070.978, 52432.568 24/05/11,06:16:37,00,09,1, 11.9,1,1, 6.854, 10069.973, 1070.978, 52432.568 24/05/11,06:16:37,01,09,1, 11.9,1,1, 6.854, 10073.720, 1069.228, 52431.045 24/05/11,06:16:37,02,09,1, 11.9,1,1, 6.854, 10072.271, 1069.050, 52430.036 24/05/11,06:16:37,03,09,1, 11.9,1,1, 6.854, 10073.184, 1068.895, 52432.200 24/05/11,06:16:37,04,09,1, 11.9,1,1, 6.854, 10072.991, 1069.037, 52429.694 24/05/11,06:16:37,05,09,1, 11.9,1,1, 6.854, 10072.188, 1068.940, 52430.909 24/05/11,06:16:37,06,09,1, 11.9,1,1, 6.854, 10073.720, 1069.002, 52431.882 24/05/11,06:16:37,07,09,1, 11.9,1,1, 6.854, 10072.921, 1069.016, 52429.753 24/05/11,06:16:37,08,09,1, 11.9,1,1, 6.854, 10073.156, 1068.835, 52432.228 24/05/11,06:16:37,09,09,1, 11.9,1,1, 6.854, 10074.087, 1068.821, 52430.973 24/05/11,06:16:37,10,09,1, 11.9,1,1, 6.854, 10072.590, 1068.659, 52429.924 24/05/11,06:16:37,11,09,1, 11.9,1,1, 6.854, 10073.537, 1068.531, 52432.123 24/05/11,06:16:37,12,09,1, 11.9,1,1, 6.854, 10073.387, 1068.709, 52429.677 24/05/11,06:16:37,13,09,1, 11.9,1,1, 6.854, 10072.644, 1068.557, 52430.883 24/05/11,06:16:37,14,09,1, 11.9,1,1, 6.854, 10074.133, 1068.639, 52431.918 24/05/11,06:16:37,15,09,1, 11.9,1,1, 6.854, 10073.299, 1068.664, 52429.832 24/05/11,06:16:37,16,09,1, 11.9,1,1, 6.854, 10073.499, 1068.371, 52432.235 24/05/11,06:16:37,17,09,1, 11.9,1,1, 6.854, 10074.412, 1068.398, 52430.896 24/05/11,06:16:37,18,09,1, 11.9,1,1, 6.854, 10072.973, 1068.292, 52429.924 24/05/11,06:16:37,19,09,1, 11.9,1,1, 6.854, 10073.936, 1068.133, 52432.078 24/05/11,06:16:38,00,09,1, 12.0,1,1, 6.853, 10073.929, 1068.133, 52432.078 24/05/11,06:16:38,01,09,1, 12.0,1,1, 6.853, 10076.522, 1064.331, 52430.522 24/05/11,06:16:38,02,09,1, 12.0,1,1, 6.853, 10075.025, 1064.168, 52429.936 24/05/11,06:16:38,03,09,1, 12.0,1,1, 6.853, 10076.046, 1064.085, 52431.890 24/05/11,06:16:38,04,09,1, 12.0,1,1, 6.853, 10075.721, 1064.218, 52429.456 24/05/11,06:16:38,05,09,1, 12.0,1,1, 6.853, 10075.193, 1064.061, 52431.079 24/05/11,06:16:38,06,09,1, 12.0,1,1, 6.853, 10076.724, 1064.061, 52431.635 24/05/11,06:16:38,07,09,1, 12.0,1,1, 6.853, 10075.633, 1064.012, 52429.637 24/05/11,06:16:38,08,09,1, 12.0,1,1, 6.853, 10076.041, 1063.762, 52432.150 24/05/11,06:16:38,09,09,1, 12.0,1,1, 6.853, 10076.618, 1063.777, 52430.434 24/05/11,06:16:38,10,09,1, 12.0,1,1, 6.853, 10075.126, 1063.591, 52429.853 24/05/11,06:16:38,11,09,1, 12.0,1,1, 6.853, 10076.270, 1063.489, 52431.885 24/05/11,06:16:38,12,09,1, 12.0,1,1, 6.853, 10075.851, 1063.629, 52429.344 24/05/11,06:16:38,13,09,1, 12.0,1,1, 6.853, 10075.405, 1063.509, 52431.119 24/05/11,06:16:38,14,09,1, 12.0,1,1, 6.853, 10076.900, 1063.544, 52431.568 24/05/11,06:16:38,15,09,1, 12.0,1,1, 6.853, 10075.806, 1063.442, 52429.682 24/05/11,06:16:38,16,09,1, 12.0,1,1, 6.853, 10076.248, 1063.190, 52432.116 24/05/11,06:16:38,17,09,1, 12.0,1,1, 6.853, 10076.761, 1063.206, 52430.357 24/05/11,06:16:38,18,09,1, 12.0,1,1, 6.853, 10075.266, 1063.000, 52429.877 24/05/11,06:16:38,19,09,1, 12.0,1,1, 6.853, 10076.434, 1062.986, 52431.796 24/05/11,06:16:39,00,09,1, 11.9,1,1, 6.854, 10076.432, 1062.986, 52431.796 24/05/11,06:16:39,01,09,1, 11.9,1,1, 6.854, 10077.059, 1058.963, 52430.056 24/05/11,06:16:39,02,09,1, 11.9,1,1, 6.854, 10075.722, 1058.783, 52430.188 24/05/11,06:16:39,03,09,1, 11.9,1,1, 6.854, 10076.846, 1058.806, 52431.833 24/05/11,06:16:39,04,09,1, 11.9,1,1, 6.854, 10076.346, 1058.905, 52429.489 24/05/11,06:16:39,05,09,1, 11.9,1,1, 6.854, 10076.183, 1058.759, 52431.614 24/05/11,06:16:39,06,09,1, 11.9,1,1, 6.854, 10077.491, 1058.689, 52431.521 24/05/11,06:16:39,07,09,1, 11.9,1,1, 6.854, 10076.224, 1058.637, 52429.835 24/05/11,06:16:39,08,09,1, 11.9,1,1, 6.854, 10076.829, 1058.411, 52432.256 24/05/11,06:16:39,09,09,1, 11.9,1,1, 6.854, 10077.014, 1058.399, 52430.153 24/05/11,06:16:39,10,09,1, 11.9,1,1, 6.854, 10075.691, 1058.304, 52430.194 24/05/11,06:16:39,11,09,1, 11.9,1,1, 6.854, 10076.968, 1058.261, 52431.901 24/05/11,06:16:39,12,09,1, 11.9,1,1, 6.854, 10076.406, 1058.427, 52429.522 24/05/11,06:16:39,13,09,1, 11.9,1,1, 6.854, 10076.207, 1058.186, 52431.621 24/05/11,06:16:39,14,09,1, 11.9,1,1, 6.854, 10077.515, 1058.275, 52431.531 24/05/11,06:16:39,15,09,1, 11.9,1,1, 6.854, 10076.228, 1058.112, 52429.874 24/05/11,06:16:39,16,09,1, 11.9,1,1, 6.854, 10076.793, 1057.879, 52432.151 24/05/11,06:16:39,17,09,1, 11.9,1,1, 6.854, 10077.029, 1057.946, 52430.063 24/05/11,06:16:39,18,09,1, 11.9,1,1, 6.854, 10075.784, 1057.812, 52430.310 24/05/11,06:16:39,19,09,1, 11.9,1,1, 6.854, 10077.029, 1057.836, 52431.963 24/05/11,06:16:40,00,09,1, 11.8,1,1, 6.856, 10077.025, 1057.836, 52431.963 24/05/11,06:16:40,01,09,1, 11.8,1,1, 6.856, 10076.967, 1054.651, 52430.563 24/05/11,06:16:40,02,09,1, 11.8,1,1, 6.856, 10076.384, 1054.589, 52431.626 24/05/11,06:16:40,03,09,1, 11.8,1,1, 6.856, 10077.363, 1054.472, 52432.076 24/05/11,06:16:40,04,09,1, 11.8,1,1, 6.856, 10076.755, 1054.745, 52430.853 24/05/11,06:16:40,05,09,1, 11.8,1,1, 6.856, 10077.099, 1054.442, 52432.860 24/05/11,06:16:40,06,09,1, 11.8,1,1, 6.856, 10077.677, 1054.452, 52431.795 24/05/11,06:16:40,07,09,1, 11.8,1,1, 6.856, 10076.739, 1054.448, 52431.321 24/05/11,06:16:40,08,09,1, 11.8,1,1, 6.856, 10077.341, 1054.058, 52432.567 24/05/11,06:16:40,09,09,1, 11.8,1,1, 6.856, 10076.992, 1054.269, 52430.724 24/05/11,06:16:40,10,09,1, 11.8,1,1, 6.856, 10076.487, 1054.164, 52431.767 24/05/11,06:16:40,11,09,1, 11.8,1,1, 6.856, 10077.446, 1054.120, 52432.204 24/05/11,06:16:40,12,09,1, 11.8,1,1, 6.856, 10076.861, 1054.398, 52430.968 24/05/11,06:16:40,13,09,1, 11.8,1,1, 6.856, 10077.256, 1054.060, 52432.903 24/05/11,06:16:40,14,09,1, 11.8,1,1, 6.856, 10077.800, 1054.003, 52431.709 24/05/11,06:16:40,15,09,1, 11.8,1,1, 6.856, 10076.882, 1054.034, 52431.444 24/05/11,06:16:40,16,09,1, 11.8,1,1, 6.856, 10077.468, 1053.732, 52432.718 24/05/11,06:16:40,17,09,1, 11.8,1,1, 6.856, 10077.165, 1053.927, 52430.852 24/05/11,06:16:40,18,09,1, 11.8,1,1, 6.856, 10076.635, 1053.839, 52431.996 24/05/11,06:16:40,19,09,1, 11.8,1,1, 6.856, 10077.594, 1053.774, 52432.405 24/05/11,06:16:41,00,10,1, 11.9,1,1, 6.858, 10077.592, 1053.774, 52432.405 24/05/11,06:16:41,01,10,1, 11.9,1,1, 6.858, 10078.435, 1051.514, 52432.084 24/05/11,06:16:41,02,10,1, 11.9,1,1, 6.858, 10078.110, 1051.414, 52433.451 24/05/11,06:16:41,03,10,1, 11.9,1,1, 6.858, 10079.020, 1051.345, 52433.645 24/05/11,06:16:41,04,10,1, 11.9,1,1, 6.858, 10078.468, 1051.598, 52432.644 24/05/11,06:16:41,05,10,1, 11.9,1,1, 6.858, 10078.882, 1051.253, 52434.416 24/05/11,06:16:41,06,10,1, 11.9,1,1, 6.858, 10079.318, 1051.285, 52433.061 24/05/11,06:16:41,07,10,1, 11.9,1,1, 6.858, 10078.383, 1051.224, 52433.039 24/05/11,06:16:41,08,10,1, 11.9,1,1, 6.858, 10079.009, 1050.992, 52434.085 24/05/11,06:16:41,09,10,1, 11.9,1,1, 6.858, 10078.664, 1051.258, 52432.318 24/05/11,06:16:41,10,10,1, 11.9,1,1, 6.858, 10078.350, 1051.188, 52433.646 24/05/11,06:16:41,11,10,1, 11.9,1,1, 6.858, 10079.270, 1051.149, 52433.827 24/05/11,06:16:41,12,10,1, 11.9,1,1, 6.858, 10078.747, 1051.392, 52432.875 24/05/11,06:16:41,13,10,1, 11.9,1,1, 6.858, 10079.121, 1051.005, 52434.633 24/05/11,06:16:41,14,10,1, 11.9,1,1, 6.858, 10079.502, 1051.100, 52433.293 24/05/11,06:16:41,15,10,1, 11.9,1,1, 6.858, 10078.558, 1051.055, 52433.198 24/05/11,06:16:41,16,10,1, 11.9,1,1, 6.858, 10079.242, 1050.787, 52434.198 24/05/11,06:16:41,17,10,1, 11.9,1,1, 6.858, 10078.902, 1051.048, 52432.520 24/05/11,06:16:41,18,10,1, 11.9,1,1, 6.858, 10078.579, 1050.962, 52434.065 24/05/11,06:16:41,19,10,1, 11.9,1,1, 6.858, 10079.542, 1050.935, 52434.114 24/05/11,06:16:42,00,09,1, 11.9,1,1, 6.855, 10079.536, 1050.935, 52434.114 24/05/11,06:16:42,01,09,1, 11.9,1,1, 6.855, 10080.908, 1049.038, 52434.736 24/05/11,06:16:42,02,09,1, 11.9,1,1, 6.855, 10080.786, 1048.697, 52435.468 24/05/11,06:16:42,03,09,1, 11.9,1,1, 6.855, 10081.380, 1048.731, 52435.514 24/05/11,06:16:42,04,09,1, 11.9,1,1, 6.855, 10081.298, 1048.911, 52435.472 24/05/11,06:16:42,05,09,1, 11.9,1,1, 6.855, 10081.354, 1048.446, 52435.997 24/05/11,06:16:42,06,09,1, 11.9,1,1, 6.855, 10081.563, 1048.646, 52435.337 24/05/11,06:16:42,07,09,1, 11.9,1,1, 6.855, 10081.024, 1048.576, 52435.293 24/05/11,06:16:42,08,09,1, 11.9,1,1, 6.855, 10081.223, 1048.228, 52435.623 24/05/11,06:16:42,09,09,1, 11.9,1,1, 6.855, 10081.182, 1048.709, 52434.908 24/05/11,06:16:42,10,09,1, 11.9,1,1, 6.855, 10081.081, 1048.377, 52435.688 24/05/11,06:16:42,11,09,1, 11.9,1,1, 6.855, 10081.643, 1048.421, 52435.746 24/05/11,06:16:42,12,09,1, 11.9,1,1, 6.855, 10081.548, 1048.599, 52435.560 24/05/11,06:16:42,13,09,1, 11.9,1,1, 6.855, 10081.625, 1048.082, 52436.139 24/05/11,06:16:42,14,09,1, 11.9,1,1, 6.855, 10081.780, 1048.285, 52435.397 24/05/11,06:16:42,15,09,1, 11.9,1,1, 6.855, 10081.276, 1048.205, 52435.375 24/05/11,06:16:42,16,09,1, 11.9,1,1, 6.855, 10081.448, 1047.876, 52435.658 24/05/11,06:16:42,17,09,1, 11.9,1,1, 6.855, 10081.388, 1048.309, 52435.076 24/05/11,06:16:42,18,09,1, 11.9,1,1, 6.855, 10081.317, 1048.002, 52435.805 24/05/11,06:16:42,19,09,1, 11.9,1,1, 6.855, 10081.891, 1048.051, 52435.899 24/05/11,06:16:43,00,09,1, 11.8,1,1, 6.860, 10081.890, 1048.051, 52435.899 24/05/11,06:16:43,01,09,1, 11.8,1,1, 6.860, 10082.674, 1045.650, 52436.590 24/05/11,06:16:43,02,09,1, 11.8,1,1, 6.860, 10082.601, 1045.318, 52437.490 24/05/11,06:16:43,03,09,1, 11.8,1,1, 6.860, 10083.204, 1045.415, 52437.382 24/05/11,06:16:43,04,09,1, 11.8,1,1, 6.860, 10082.931, 1045.550, 52436.992 24/05/11,06:16:43,05,09,1, 11.8,1,1, 6.860, 10082.974, 1045.011, 52437.723 24/05/11,06:16:43,06,09,1, 11.8,1,1, 6.860, 10083.027, 1045.323, 52436.785 24/05/11,06:16:43,07,09,1, 11.8,1,1, 6.860, 10082.496, 1045.191, 52437.013 24/05/11,06:16:43,08,09,1, 11.8,1,1, 6.860, 10082.865, 1044.954, 52437.369 24/05/11,06:16:43,09,09,1, 11.8,1,1, 6.860, 10082.724, 1045.363, 52436.694 24/05/11,06:16:43,10,09,1, 11.8,1,1, 6.860, 10082.695, 1045.045, 52437.542 24/05/11,06:16:43,11,09,1, 11.8,1,1, 6.860, 10083.273, 1045.086, 52437.495 24/05/11,06:16:43,12,09,1, 11.8,1,1, 6.860, 10082.992, 1045.186, 52437.354 24/05/11,06:16:43,13,09,1, 11.8,1,1, 6.860, 10083.069, 1044.727, 52437.903 24/05/11,06:16:43,14,09,1, 11.8,1,1, 6.860, 10083.091, 1044.982, 52437.031 24/05/11,06:16:43,15,09,1, 11.8,1,1, 6.860, 10082.523, 1044.870, 52437.212 24/05/11,06:16:43,16,09,1, 11.8,1,1, 6.860, 10082.826, 1044.672, 52437.491 24/05/11,06:16:43,17,09,1, 11.8,1,1, 6.860, 10082.750, 1045.138, 52436.910 24/05/11,06:16:43,18,09,1, 11.8,1,1, 6.860, 10082.774, 1044.785, 52437.926 24/05/11,06:16:43,19,09,1, 11.8,1,1, 6.860, 10083.283, 1044.807, 52437.780 24/05/11,06:16:44,00,09,1, 11.9,1,1, 6.854, 10083.275, 1044.807, 52437.780 24/05/11,06:16:44,01,09,1, 11.9,1,1, 6.854, 10083.616, 1043.026, 52438.996 24/05/11,06:16:44,02,09,1, 11.9,1,1, 6.854, 10082.721, 1042.548, 52438.750 24/05/11,06:16:44,03,09,1, 11.9,1,1, 6.854, 10083.769, 1042.854, 52440.219 24/05/11,06:16:44,04,09,1, 11.9,1,1, 6.854, 10083.554, 1042.710, 52438.634 24/05/11,06:16:44,05,09,1, 11.9,1,1, 6.854, 10082.863, 1042.230, 52439.166 24/05/11,06:16:44,06,09,1, 11.9,1,1, 6.854, 10083.776, 1042.794, 52439.601 24/05/11,06:16:44,07,09,1, 11.9,1,1, 6.854, 10082.749, 1042.326, 52438.141 24/05/11,06:16:44,08,09,1, 11.9,1,1, 6.854, 10082.935, 1042.438, 52439.741 24/05/11,06:16:44,09,09,1, 11.9,1,1, 6.854, 10083.625, 1042.802, 52439.186 24/05/11,06:16:44,10,09,1, 11.9,1,1, 6.854, 10082.830, 1042.244, 52438.914 24/05/11,06:16:44,11,09,1, 11.9,1,1, 6.854, 10083.804, 1042.613, 52440.431 24/05/11,06:16:44,12,09,1, 11.9,1,1, 6.854, 10083.591, 1042.467, 52438.838 24/05/11,06:16:44,13,09,1, 11.9,1,1, 6.854, 10082.960, 1042.067, 52439.397 24/05/11,06:16:44,14,09,1, 11.9,1,1, 6.854, 10083.814, 1042.555, 52439.845 24/05/11,06:16:44,15,09,1, 11.9,1,1, 6.854, 10082.766, 1042.091, 52438.344 24/05/11,06:16:44,16,09,1, 11.9,1,1, 6.854, 10083.034, 1042.199, 52439.926 24/05/11,06:16:44,17,09,1, 11.9,1,1, 6.854, 10083.744, 1042.561, 52439.481 24/05/11,06:16:44,18,09,1, 11.9,1,1, 6.854, 10082.904, 1042.029, 52439.047 24/05/11,06:16:44,19,09,1, 11.9,1,1, 6.854, 10083.882, 1042.386, 52440.528 24/05/11,06:16:45,00,10,1, 12.0,1,1, 6.857, 10083.876, 1042.386, 52440.528 24/05/11,06:16:45,01,10,1, 12.0,1,1, 6.857, 10084.879, 1040.502, 52440.595 24/05/11,06:16:45,02,10,1, 12.0,1,1, 6.857, 10083.590, 1040.058, 52440.619 24/05/11,06:16:45,03,10,1, 12.0,1,1, 6.857, 10085.236, 1040.429, 52442.605 24/05/11,06:16:45,04,10,1, 12.0,1,1, 6.857, 10084.476, 1040.096, 52439.905 24/05/11,06:16:45,05,10,1, 12.0,1,1, 6.857, 10083.842, 1039.916, 52441.518 24/05/11,06:16:45,06,10,1, 12.0,1,1, 6.857, 10085.143, 1040.317, 52441.498 24/05/11,06:16:45,07,10,1, 12.0,1,1, 6.857, 10083.562, 1039.875, 52439.605 24/05/11,06:16:45,08,10,1, 12.0,1,1, 6.857, 10084.329, 1040.173, 52442.304 24/05/11,06:16:45,09,10,1, 12.0,1,1, 6.857, 10084.966, 1040.335, 52440.725 24/05/11,06:16:45,10,10,1, 12.0,1,1, 6.857, 10083.753, 1039.838, 52440.907 24/05/11,06:16:45,11,10,1, 12.0,1,1, 6.857, 10085.361, 1040.255, 52442.774 24/05/11,06:16:45,12,10,1, 12.0,1,1, 6.857, 10084.537, 1039.914, 52440.116 24/05/11,06:16:45,13,10,1, 12.0,1,1, 6.857, 10084.032, 1039.700, 52441.690 24/05/11,06:16:45,14,10,1, 12.0,1,1, 6.857, 10085.242, 1040.127, 52441.687 24/05/11,06:16:45,15,10,1, 12.0,1,1, 6.857, 10083.640, 1039.649, 52439.796 24/05/11,06:16:45,16,10,1, 12.0,1,1, 6.857, 10084.422, 1039.966, 52442.447 24/05/11,06:16:45,17,10,1, 12.0,1,1, 6.857, 10085.096, 1040.137, 52440.986 24/05/11,06:16:45,18,10,1, 12.0,1,1, 6.857, 10083.869, 1039.679, 52441.074 24/05/11,06:16:45,19,10,1, 12.0,1,1, 6.857, 10085.481, 1040.092, 52442.916 24/05/11,06:16:46,00,09,1, 11.9,1,1, 6.852, 10085.478, 1040.092, 52442.916 24/05/11,06:16:46,01,09,1, 11.9,1,1, 6.852, 10085.780, 1040.235, 52442.892 24/05/11,06:16:46,02,09,1, 11.9,1,1, 6.852, 10084.492, 1039.794, 52443.175 24/05/11,06:16:46,03,09,1, 11.9,1,1, 6.852, 10086.096, 1040.270, 52444.890 24/05/11,06:16:46,04,09,1, 11.9,1,1, 6.852, 10085.264, 1039.909, 52442.216 24/05/11,06:16:46,05,09,1, 11.9,1,1, 6.852, 10084.727, 1039.802, 52443.994 24/05/11,06:16:46,06,09,1, 11.9,1,1, 6.852, 10085.922, 1040.250, 52443.748 24/05/11,06:16:46,07,09,1, 11.9,1,1, 6.852, 10084.359, 1039.786, 52441.927 24/05/11,06:16:46,08,09,1, 11.9,1,1, 6.852, 10085.263, 1040.151, 52444.787 24/05/11,06:16:46,09,09,1, 11.9,1,1, 6.852, 10085.763, 1040.341, 52443.165 24/05/11,06:16:46,10,09,1, 11.9,1,1, 6.852, 10084.616, 1039.896, 52443.370 24/05/11,06:16:46,11,09,1, 11.9,1,1, 6.852, 10086.194, 1040.348, 52445.208 24/05/11,06:16:46,12,09,1, 11.9,1,1, 6.852, 10085.365, 1040.066, 52442.503 24/05/11,06:16:46,13,09,1, 11.9,1,1, 6.852, 10084.787, 1039.881, 52444.129 24/05/11,06:16:46,14,09,1, 11.9,1,1, 6.852, 10086.001, 1040.372, 52443.938 24/05/11,06:16:46,15,09,1, 11.9,1,1, 6.852, 10084.437, 1039.934, 52442.306 24/05/11,06:16:46,16,09,1, 11.9,1,1, 6.852, 10085.355, 1040.313, 52445.100 24/05/11,06:16:46,17,09,1, 11.9,1,1, 6.852, 10085.848, 1040.524, 52443.407 24/05/11,06:16:46,18,09,1, 11.9,1,1, 6.852, 10084.689, 1040.089, 52443.634 24/05/11,06:16:46,19,09,1, 11.9,1,1, 6.852, 10086.288, 1040.538, 52445.441 24/05/11,06:16:47,00,09,1, 12.0,1,1, 6.855, 10086.287, 1040.538, 52445.441 24/05/11,06:16:47,01,09,1, 12.0,1,1, 6.855, 10087.173, 1041.082, 52445.461 24/05/11,06:16:47,02,09,1, 12.0,1,1, 6.855, 10085.994, 1040.623, 52445.753 24/05/11,06:16:47,03,09,1, 12.0,1,1, 6.855, 10087.649, 1041.121, 52447.485 24/05/11,06:16:47,04,09,1, 12.0,1,1, 6.855, 10086.793, 1040.681, 52444.718 24/05/11,06:16:47,05,09,1, 12.0,1,1, 6.855, 10086.274, 1040.558, 52446.407 24/05/11,06:16:47,06,09,1, 12.0,1,1, 6.855, 10087.478, 1041.052, 52446.280 24/05/11,06:16:47,07,09,1, 12.0,1,1, 6.855, 10085.989, 1040.574, 52444.648 24/05/11,06:16:47,08,09,1, 12.0,1,1, 6.855, 10086.840, 1040.960, 52447.400 24/05/11,06:16:47,09,09,1, 12.0,1,1, 6.855, 10087.422, 1041.092, 52445.657 24/05/11,06:16:47,10,09,1, 12.0,1,1, 6.855, 10086.230, 1040.614, 52445.880 24/05/11,06:16:47,11,09,1, 12.0,1,1, 6.855, 10087.910, 1041.030, 52447.645 24/05/11,06:16:47,12,09,1, 12.0,1,1, 6.855, 10087.043, 1040.636, 52444.967 24/05/11,06:16:47,13,09,1, 12.0,1,1, 6.855, 10086.536, 1040.536, 52446.627 24/05/11,06:16:47,14,09,1, 12.0,1,1, 6.855, 10087.772, 1040.941, 52446.517 24/05/11,06:16:47,15,09,1, 12.0,1,1, 6.855, 10086.149, 1040.485, 52444.738 24/05/11,06:16:47,16,09,1, 12.0,1,1, 6.855, 10087.133, 1040.830, 52447.452 24/05/11,06:16:47,17,09,1, 12.0,1,1, 6.855, 10087.659, 1040.970, 52445.823 24/05/11,06:16:47,18,09,1, 12.0,1,1, 6.855, 10086.473, 1040.530, 52446.045 24/05/11,06:16:47,19,09,1, 12.0,1,1, 6.855, 10088.084, 1040.989, 52447.870 24/05/11,06:16:48,00,09,1, 11.9,1,1, 6.857, 10088.081, 1040.989, 52447.870 24/05/11,06:16:48,01,09,1, 11.9,1,1, 6.857, 10089.043, 1039.942, 52446.379 24/05/11,06:16:48,02,09,1, 11.9,1,1, 6.857, 10088.234, 1039.743, 52448.274 24/05/11,06:16:48,03,09,1, 11.9,1,1, 6.857, 10090.166, 1039.977, 52448.999 24/05/11,06:16:48,04,09,1, 11.9,1,1, 6.857, 10088.512, 1039.631, 52446.103 24/05/11,06:16:48,05,09,1, 11.9,1,1, 6.857, 10088.892, 1039.604, 52449.219 24/05/11,06:16:48,06,09,1, 11.9,1,1, 6.857, 10089.684, 1039.780, 52447.311 24/05/11,06:16:48,07,09,1, 11.9,1,1, 6.857, 10087.821, 1039.432, 52446.524 24/05/11,06:16:48,08,09,1, 11.9,1,1, 6.857, 10089.571, 1039.770, 52449.487 24/05/11,06:16:48,09,09,1, 11.9,1,1, 6.857, 10089.210, 1039.747, 52446.460 24/05/11,06:16:48,10,09,1, 11.9,1,1, 6.857, 10088.468, 1039.512, 52448.349 24/05/11,06:16:48,11,09,1, 11.9,1,1, 6.857, 10090.370, 1039.716, 52449.113 24/05/11,06:16:48,12,09,1, 11.9,1,1, 6.857, 10088.733, 1039.422, 52446.298 24/05/11,06:16:48,13,09,1, 11.9,1,1, 6.857, 10089.073, 1039.412, 52449.384 24/05/11,06:16:48,14,09,1, 11.9,1,1, 6.857, 10089.902, 1039.541, 52447.417 24/05/11,06:16:48,15,09,1, 11.9,1,1, 6.857, 10088.038, 1039.239, 52446.756 24/05/11,06:16:48,16,09,1, 11.9,1,1, 6.857, 10089.756, 1039.520, 52449.687 24/05/11,06:16:48,17,09,1, 11.9,1,1, 6.857, 10089.426, 1039.506, 52446.639 24/05/11,06:16:48,18,09,1, 11.9,1,1, 6.857, 10088.669, 1039.336, 52448.451 24/05/11,06:16:48,19,09,1, 11.9,1,1, 6.857, 10090.571, 1039.540, 52449.244 24/05/11,06:16:49,00,09,1, 11.9,1,1, 6.856, 10090.568, 1039.540, 52449.244 24/05/11,06:16:49,01,09,1, 11.9,1,1, 6.856, 10090.128, 1038.020, 52447.493 24/05/11,06:16:49,02,09,1, 11.9,1,1, 6.856, 10090.143, 1037.958, 52450.472 24/05/11,06:16:49,03,09,1, 11.9,1,1, 6.856, 10091.522, 1037.956, 52449.789 24/05/11,06:16:49,04,09,1, 11.9,1,1, 6.856, 10089.823, 1037.839, 52448.111 24/05/11,06:16:49,05,09,1, 11.9,1,1, 6.856, 10090.835, 1037.735, 52451.096 24/05/11,06:16:49,06,09,1, 11.9,1,1, 6.856, 10090.750, 1037.777, 52448.069 24/05/11,06:16:49,07,09,1, 11.9,1,1, 6.856, 10089.397, 1037.793, 52448.851 24/05/11,06:16:49,08,09,1, 11.9,1,1, 6.856, 10091.115, 1037.903, 52450.777 24/05/11,06:16:49,09,09,1, 11.9,1,1, 6.856, 10090.136, 1037.946, 52447.840 24/05/11,06:16:49,10,09,1, 11.9,1,1, 6.856, 10090.184, 1037.884, 52450.614 24/05/11,06:16:49,11,09,1, 11.9,1,1, 6.856, 10091.544, 1037.884, 52449.897 24/05/11,06:16:49,12,09,1, 11.9,1,1, 6.856, 10089.870, 1037.816, 52448.267 24/05/11,06:16:49,13,09,1, 11.9,1,1, 6.856, 10090.851, 1037.707, 52451.118 24/05/11,06:16:49,14,09,1, 11.9,1,1, 6.856, 10090.809, 1037.695, 52448.307 24/05/11,06:16:49,15,09,1, 11.9,1,1, 6.856, 10089.411, 1037.670, 52449.062 24/05/11,06:16:49,16,09,1, 11.9,1,1, 6.856, 10091.130, 1037.805, 52450.816 24/05/11,06:16:49,17,09,1, 11.9,1,1, 6.856, 10090.150, 1037.867, 52447.873 24/05/11,06:16:49,18,09,1, 11.9,1,1, 6.856, 10090.215, 1037.838, 52450.868 24/05/11,06:16:49,19,09,1, 11.9,1,1, 6.856, 10091.528, 1037.803, 52450.130 24/05/11,06:16:50,00,09,1, 11.9,1,1, 6.860, 10091.528, 1037.803, 52450.130 24/05/11,06:16:50,01,09,1, 11.9,1,1, 6.860, 10089.730, 1037.902, 52449.953 24/05/11,06:16:50,02,09,1, 11.9,1,1, 6.860, 10089.588, 1037.867, 52452.818 24/05/11,06:16:50,03,09,1, 11.9,1,1, 6.860, 10091.055, 1037.895, 52452.288 24/05/11,06:16:50,04,09,1, 11.9,1,1, 6.860, 10089.409, 1037.818, 52450.375 24/05/11,06:16:50,05,09,1, 11.9,1,1, 6.860, 10090.309, 1037.721, 52453.364 24/05/11,06:16:50,06,09,1, 11.9,1,1, 6.860, 10090.389, 1037.800, 52450.723 24/05/11,06:16:50,07,09,1, 11.9,1,1, 6.860, 10088.854, 1037.744, 52451.214 24/05/11,06:16:50,08,09,1, 11.9,1,1, 6.860, 10090.464, 1037.812, 52453.177 24/05/11,06:16:50,09,09,1, 11.9,1,1, 6.860, 10089.559, 1037.890, 52450.248 24/05/11,06:16:50,10,09,1, 11.9,1,1, 6.860, 10089.427, 1037.862, 52452.926 24/05/11,06:16:50,11,09,1, 11.9,1,1, 6.860, 10090.946, 1037.936, 52452.549 24/05/11,06:16:50,12,09,1, 11.9,1,1, 6.860, 10089.346, 1037.881, 52450.632 24/05/11,06:16:50,13,09,1, 11.9,1,1, 6.860, 10090.186, 1037.792, 52453.631 24/05/11,06:16:50,14,09,1, 11.9,1,1, 6.860, 10090.321, 1037.850, 52450.983 24/05/11,06:16:50,15,09,1, 11.9,1,1, 6.860, 10088.842, 1037.873, 52451.429 24/05/11,06:16:50,16,09,1, 11.9,1,1, 6.860, 10090.391, 1037.901, 52453.410 24/05/11,06:16:50,17,09,1, 11.9,1,1, 6.860, 10089.532, 1038.053, 52450.514 24/05/11,06:16:50,18,09,1, 11.9,1,1, 6.860, 10089.393, 1037.999, 52453.306 24/05/11,06:16:50,19,09,1, 11.9,1,1, 6.860, 10090.887, 1038.027, 52452.939 24/05/11,06:16:51,00,09,1, 12.0,1,1, 6.856, 10090.885, 1038.027, 52452.939 24/05/11,06:16:51,01,09,1, 12.0,1,1, 6.856, 10089.653, 1039.381, 52453.021 24/05/11,06:16:51,02,09,1, 12.0,1,1, 6.856, 10089.299, 1039.457, 52455.517 24/05/11,06:16:51,03,09,1, 12.0,1,1, 6.856, 10090.956, 1039.484, 52455.666 24/05/11,06:16:51,04,09,1, 12.0,1,1, 6.856, 10089.489, 1039.462, 52453.586 24/05/11,06:16:51,05,09,1, 12.0,1,1, 6.856, 10090.154, 1039.382, 52456.681 24/05/11,06:16:51,06,09,1, 12.0,1,1, 6.856, 10090.591, 1039.515, 52454.301 24/05/11,06:16:51,07,09,1, 12.0,1,1, 6.856, 10088.954, 1039.429, 52454.164 24/05/11,06:16:51,08,09,1, 12.0,1,1, 6.856, 10090.506, 1039.542, 52456.413 24/05/11,06:16:51,09,09,1, 12.0,1,1, 6.856, 10089.774, 1039.669, 52453.396 24/05/11,06:16:51,10,09,1, 12.0,1,1, 6.856, 10089.385, 1039.677, 52455.936 24/05/11,06:16:51,11,09,1, 12.0,1,1, 6.856, 10091.043, 1039.778, 52456.147 24/05/11,06:16:51,12,09,1, 12.0,1,1, 6.856, 10089.592, 1039.747, 52453.976 24/05/11,06:16:51,13,09,1, 12.0,1,1, 6.856, 10090.278, 1039.638, 52457.008 24/05/11,06:16:51,14,09,1, 12.0,1,1, 6.856, 10090.712, 1039.691, 52454.774 24/05/11,06:16:51,15,09,1, 12.0,1,1, 6.856, 10089.045, 1039.688, 52454.574 24/05/11,06:16:51,16,09,1, 12.0,1,1, 6.856, 10090.565, 1039.746, 52456.803 24/05/11,06:16:51,17,09,1, 12.0,1,1, 6.856, 10089.893, 1039.881, 52453.750 24/05/11,06:16:51,18,09,1, 12.0,1,1, 6.856, 10089.474, 1039.875, 52456.193 24/05/11,06:16:51,19,09,1, 12.0,1,1, 6.856, 10091.167, 1039.985, 52456.396 24/05/11,06:16:52,00,09,1, 11.8,1,1, 6.855, 10091.161, 1039.985, 52456.396 24/05/11,06:16:52,01,09,1, 11.8,1,1, 6.855, 10091.630, 1041.532, 52455.956 24/05/11,06:16:52,02,09,1, 11.8,1,1, 6.855, 10090.532, 1041.719, 52458.780 24/05/11,06:16:52,03,09,1, 11.8,1,1, 6.855, 10093.187, 1041.814, 52460.039 24/05/11,06:16:52,04,09,1, 11.8,1,1, 6.855, 10091.154, 1041.649, 52456.142 24/05/11,06:16:52,05,09,1, 11.8,1,1, 6.855, 10091.928, 1041.819, 52460.859 24/05/11,06:16:52,06,09,1, 11.8,1,1, 6.855, 10093.073, 1041.650, 52458.113 24/05/11,06:16:52,07,09,1, 11.8,1,1, 6.855, 10090.544, 1041.557, 52457.007 24/05/11,06:16:52,08,09,1, 11.8,1,1, 6.855, 10092.667, 1041.833, 52461.028 24/05/11,06:16:52,09,09,1, 11.8,1,1, 6.855, 10091.877, 1041.664, 52456.394 24/05/11,06:16:52,10,09,1, 11.8,1,1, 6.855, 10090.852, 1041.857, 52459.068 24/05/11,06:16:52,11,09,1, 11.8,1,1, 6.855, 10093.461, 1041.993, 52460.382 24/05/11,06:16:52,12,09,1, 11.8,1,1, 6.855, 10091.421, 1041.841, 52456.438 24/05/11,06:16:52,13,09,1, 11.8,1,1, 6.855, 10092.199, 1041.957, 52461.079 24/05/11,06:16:52,14,09,1, 11.8,1,1, 6.855, 10093.422, 1041.801, 52458.503 24/05/11,06:16:52,15,09,1, 11.8,1,1, 6.855, 10090.864, 1041.705, 52457.256 24/05/11,06:16:52,16,09,1, 11.8,1,1, 6.855, 10092.984, 1041.937, 52461.160 24/05/11,06:16:52,17,09,1, 11.8,1,1, 6.855, 10092.264, 1041.820, 52456.619 24/05/11,06:16:52,18,09,1, 11.8,1,1, 6.855, 10091.140, 1041.998, 52459.367 24/05/11,06:16:52,19,09,1, 11.8,1,1, 6.855, 10093.793, 1042.098, 52460.722 24/05/11,06:16:53,00,08,1, 11.9,1,1, 6.858, 10093.789, 1042.098, 52460.722 24/05/11,06:16:53,01,08,1, 11.9,1,1, 6.858, 10095.126, 1042.699, 52460.110 24/05/11,06:16:53,02,08,1, 11.9,1,1, 6.858, 10093.759, 1042.601, 52460.819 24/05/11,06:16:53,03,08,1, 11.9,1,1, 6.858, 10095.651, 1042.830, 52462.788 24/05/11,06:16:53,04,08,1, 11.9,1,1, 6.858, 10094.778, 1042.807, 52459.902 24/05/11,06:16:53,05,08,1, 11.9,1,1, 6.858, 10094.676, 1042.657, 52462.541 24/05/11,06:16:53,06,08,1, 11.9,1,1, 6.858, 10096.135, 1042.813, 52462.002 24/05/11,06:16:53,07,08,1, 11.9,1,1, 6.858, 10094.318, 1042.619, 52459.984 24/05/11,06:16:53,08,08,1, 11.9,1,1, 6.858, 10095.266, 1042.647, 52462.982 24/05/11,06:16:53,09,08,1, 11.9,1,1, 6.858, 10095.425, 1042.724, 52460.440 24/05/11,06:16:53,10,08,1, 11.9,1,1, 6.858, 10094.092, 1042.642, 52460.998 24/05/11,06:16:53,11,08,1, 11.9,1,1, 6.858, 10095.989, 1042.854, 52463.066 24/05/11,06:16:53,12,08,1, 11.9,1,1, 6.858, 10095.172, 1042.837, 52460.239 24/05/11,06:16:53,13,08,1, 11.9,1,1, 6.858, 10094.980, 1042.675, 52462.818 24/05/11,06:16:53,14,08,1, 11.9,1,1, 6.858, 10096.446, 1042.794, 52462.270 24/05/11,06:16:53,15,08,1, 11.9,1,1, 6.858, 10094.655, 1042.524, 52460.254 24/05/11,06:16:53,16,08,1, 11.9,1,1, 6.858, 10095.490, 1042.517, 52463.171 24/05/11,06:16:53,17,08,1, 11.9,1,1, 6.858, 10095.765, 1042.692, 52460.688 24/05/11,06:16:53,18,08,1, 11.9,1,1, 6.858, 10094.392, 1042.558, 52461.233 24/05/11,06:16:53,19,08,1, 11.9,1,1, 6.858, 10096.233, 1042.818, 52463.303 24/05/11,06:16:54,00,08,1, 11.9,1,1, 6.858, 10096.226, 1042.818, 52463.303 24/05/11,06:16:54,01,08,1, 11.9,1,1, 6.858, 10097.883, 1041.083, 52462.330 24/05/11,06:16:54,02,08,1, 11.9,1,1, 6.858, 10096.271, 1040.878, 52462.403 24/05/11,06:16:54,03,08,1, 11.9,1,1, 6.858, 10097.989, 1041.051, 52464.751 24/05/11,06:16:54,04,08,1, 11.9,1,1, 6.858, 10097.371, 1041.059, 52461.812 24/05/11,06:16:54,05,08,1, 11.9,1,1, 6.858, 10097.053, 1040.859, 52464.166 24/05/11,06:16:54,06,08,1, 11.9,1,1, 6.858, 10098.666, 1040.988, 52464.135 24/05/11,06:16:54,07,08,1, 11.9,1,1, 6.858, 10096.972, 1040.766, 52461.942 24/05/11,06:16:54,08,08,1, 11.9,1,1, 6.858, 10097.622, 1040.708, 52464.827 24/05/11,06:16:54,09,08,1, 11.9,1,1, 6.858, 10098.032, 1040.773, 52462.482 24/05/11,06:16:54,10,08,1, 11.9,1,1, 6.858, 10096.461, 1040.597, 52462.548 24/05/11,06:16:54,11,08,1, 11.9,1,1, 6.858, 10098.168, 1040.841, 52464.891 24/05/11,06:16:54,12,08,1, 11.9,1,1, 6.858, 10097.589, 1040.841, 52462.040 24/05/11,06:16:54,13,08,1, 11.9,1,1, 6.858, 10097.173, 1040.631, 52464.260 24/05/11,06:16:54,14,08,1, 11.9,1,1, 6.858, 10098.867, 1040.677, 52464.250 24/05/11,06:16:54,15,08,1, 11.9,1,1, 6.858, 10097.158, 1040.512, 52462.154 24/05/11,06:16:54,16,08,1, 11.9,1,1, 6.858, 10097.797, 1040.429, 52464.907 24/05/11,06:16:54,17,08,1, 11.9,1,1, 6.858, 10098.223, 1040.525, 52462.521 24/05/11,06:16:54,18,08,1, 11.9,1,1, 6.858, 10096.648, 1040.369, 52462.701 24/05/11,06:16:54,19,08,1, 11.9,1,1, 6.858, 10098.343, 1040.527, 52465.017 24/05/11,06:16:55,00,08,1, 11.9,1,1, 6.857, 10098.337, 1040.527, 52465.017 24/05/11,06:16:55,01,08,1, 11.9,1,1, 6.857, 10099.432, 1038.505, 52464.261 24/05/11,06:16:55,02,08,1, 11.9,1,1, 6.857, 10097.692, 1038.317, 52463.857 24/05/11,06:16:55,03,08,1, 11.9,1,1, 6.857, 10099.288, 1038.497, 52466.333 24/05/11,06:16:55,04,08,1, 11.9,1,1, 6.857, 10098.810, 1038.559, 52463.514 24/05/11,06:16:55,05,08,1, 11.9,1,1, 6.857, 10098.287, 1038.372, 52465.712 24/05/11,06:16:55,06,08,1, 11.9,1,1, 6.857, 10099.982, 1038.520, 52466.175 24/05/11,06:16:55,07,08,1, 11.9,1,1, 6.857, 10098.451, 1038.235, 52463.530 24/05/11,06:16:55,08,08,1, 11.9,1,1, 6.857, 10098.935, 1038.195, 52466.550 24/05/11,06:16:55,09,08,1, 11.9,1,1, 6.857, 10099.514, 1038.259, 52464.516 24/05/11,06:16:55,10,08,1, 11.9,1,1, 6.857, 10097.801, 1038.080, 52463.972 24/05/11,06:16:55,11,08,1, 11.9,1,1, 6.857, 10099.310, 1038.278, 52466.568 24/05/11,06:16:55,12,08,1, 11.9,1,1, 6.857, 10098.916, 1038.306, 52463.756 24/05/11,06:16:55,13,08,1, 11.9,1,1, 6.857, 10098.248, 1038.142, 52465.833 24/05/11,06:16:55,14,08,1, 11.9,1,1, 6.857, 10100.004, 1038.271, 52466.428 24/05/11,06:16:55,15,08,1, 11.9,1,1, 6.857, 10098.522, 1038.045, 52463.887 24/05/11,06:16:55,16,08,1, 11.9,1,1, 6.857, 10098.983, 1037.931, 52466.709 24/05/11,06:16:55,17,08,1, 11.9,1,1, 6.857, 10099.618, 1038.059, 52464.803 24/05/11,06:16:55,18,08,1, 11.9,1,1, 6.857, 10097.812, 1037.822, 52464.305 24/05/11,06:16:55,19,08,1, 11.9,1,1, 6.857, 10099.362, 1038.001, 52466.775 24/05/11,06:16:56,00,08,1, 12.0,1,1, 6.859, 10099.355, 1038.001, 52466.775 24/05/11,06:16:56,01,08,1, 12.0,1,1, 6.859, 10099.798, 1036.213, 52466.515 24/05/11,06:16:56,02,08,1, 12.0,1,1, 6.859, 10098.527, 1036.042, 52466.371 24/05/11,06:16:56,03,08,1, 12.0,1,1, 6.859, 10099.500, 1036.055, 52467.845 24/05/11,06:16:56,04,08,1, 12.0,1,1, 6.859, 10099.218, 1036.247, 52465.831 24/05/11,06:16:56,05,08,1, 12.0,1,1, 6.859, 10098.797, 1036.065, 52467.544 24/05/11,06:16:56,06,08,1, 12.0,1,1, 6.859, 10100.035, 1036.158, 52467.847 24/05/11,06:16:56,07,08,1, 12.0,1,1, 6.859, 10099.100, 1036.109, 52466.225 24/05/11,06:16:56,08,08,1, 12.0,1,1, 6.859, 10099.401, 1035.859, 52468.381 24/05/11,06:16:56,09,08,1, 12.0,1,1, 6.859, 10099.810, 1035.987, 52466.782 24/05/11,06:16:56,10,08,1, 12.0,1,1, 6.859, 10098.523, 1035.843, 52466.523 24/05/11,06:16:56,11,08,1, 12.0,1,1, 6.859, 10099.517, 1035.911, 52468.213 24/05/11,06:16:56,12,08,1, 12.0,1,1, 6.859, 10099.161, 1036.106, 52466.071 24/05/11,06:16:56,13,08,1, 12.0,1,1, 6.859, 10098.762, 1035.896, 52467.717 24/05/11,06:16:56,14,08,1, 12.0,1,1, 6.859, 10100.058, 1036.001, 52468.082 24/05/11,06:16:56,15,08,1, 12.0,1,1, 6.859, 10099.077, 1035.955, 52466.511 24/05/11,06:16:56,16,08,1, 12.0,1,1, 6.859, 10099.445, 1035.750, 52468.696 24/05/11,06:16:56,17,08,1, 12.0,1,1, 6.859, 10099.783, 1035.837, 52466.947 24/05/11,06:16:56,18,08,1, 12.0,1,1, 6.859, 10098.532, 1035.635, 52466.576 24/05/11,06:16:56,19,08,1, 12.0,1,1, 6.859, 10099.488, 1035.613, 52468.315 24/05/11,06:16:57,00,10,1, 11.9,1,1, 6.860, 10099.480, 1035.613, 52468.315 24/05/11,06:16:57,01,10,1, 11.9,1,1, 6.860, 10099.621, 1035.254, 52469.972 24/05/11,06:16:57,02,10,1, 11.9,1,1, 6.860, 10098.055, 1034.955, 52468.255 24/05/11,06:16:57,03,10,1, 11.9,1,1, 6.860, 10098.587, 1035.084, 52470.635 24/05/11,06:16:57,04,10,1, 11.9,1,1, 6.860, 10099.019, 1035.355, 52469.002 24/05/11,06:16:57,05,10,1, 11.9,1,1, 6.860, 10097.786, 1035.092, 52469.257 24/05/11,06:16:57,06,10,1, 11.9,1,1, 6.860, 10099.324, 1035.359, 52471.168 24/05/11,06:16:57,07,10,1, 11.9,1,1, 6.860, 10098.777, 1035.322, 52469.164 24/05/11,06:16:57,08,10,1, 11.9,1,1, 6.860, 10098.166, 1034.951, 52469.976 24/05/11,06:16:57,09,10,1, 11.9,1,1, 6.860, 10099.329, 1035.458, 52470.865 24/05/11,06:16:57,10,10,1, 11.9,1,1, 6.860, 10098.369, 1035.053, 52468.870 24/05/11,06:16:57,11,10,1, 11.9,1,1, 6.860, 10098.076, 1035.015, 52470.306 24/05/11,06:16:57,12,10,1, 11.9,1,1, 6.860, 10099.197, 1035.509, 52470.428 24/05/11,06:16:57,13,10,1, 11.9,1,1, 6.860, 10097.795, 1035.001, 52469.024 24/05/11,06:16:57,14,10,1, 11.9,1,1, 6.860, 10098.623, 1035.384, 52471.303 24/05/11,06:16:57,15,10,1, 11.9,1,1, 6.860, 10098.987, 1035.473, 52469.799 24/05/11,06:16:57,16,10,1, 11.9,1,1, 6.860, 10097.841, 1034.995, 52469.911 24/05/11,06:16:57,17,10,1, 11.9,1,1, 6.860, 10099.208, 1035.535, 52471.557 24/05/11,06:16:57,18,10,1, 11.9,1,1, 6.860, 10098.300, 1035.095, 52469.215 24/05/11,06:16:57,19,10,1, 11.9,1,1, 6.860, 10097.891, 1035.060, 52470.689 24/05/11,06:16:58,00,10,1, 11.9,1,1, 6.857, 10097.886, 1035.060, 52470.689 24/05/11,06:16:58,01,10,1, 11.9,1,1, 6.857, 10098.459, 1035.857, 52474.493 24/05/11,06:16:58,02,10,1, 11.9,1,1, 6.857, 10097.095, 1035.377, 52471.175 24/05/11,06:16:58,03,10,1, 11.9,1,1, 6.857, 10097.282, 1035.391, 52473.597 24/05/11,06:16:58,04,10,1, 11.9,1,1, 6.857, 10097.961, 1035.739, 52472.836 24/05/11,06:16:58,05,10,1, 11.9,1,1, 6.857, 10096.630, 1035.379, 52472.395 24/05/11,06:16:58,06,10,1, 11.9,1,1, 6.857, 10097.731, 1035.648, 52474.229 24/05/11,06:16:58,07,10,1, 11.9,1,1, 6.857, 10097.569, 1035.731, 52472.441 24/05/11,06:16:58,08,10,1, 11.9,1,1, 6.857, 10096.896, 1035.382, 52473.427 24/05/11,06:16:58,09,10,1, 11.9,1,1, 6.857, 10098.183, 1035.755, 52474.085 24/05/11,06:16:58,10,10,1, 11.9,1,1, 6.857, 10097.050, 1035.452, 52472.149 24/05/11,06:16:58,11,10,1, 11.9,1,1, 6.857, 10097.136, 1035.386, 52474.135 24/05/11,06:16:58,12,10,1, 11.9,1,1, 6.857, 10097.854, 1035.774, 52473.183 24/05/11,06:16:58,13,10,1, 11.9,1,1, 6.857, 10096.502, 1035.368, 52472.561 24/05/11,06:16:58,14,10,1, 11.9,1,1, 6.857, 10097.644, 1035.686, 52474.632 24/05/11,06:16:58,15,10,1, 11.9,1,1, 6.857, 10097.504, 1035.760, 52472.735 24/05/11,06:16:58,16,10,1, 11.9,1,1, 6.857, 10096.778, 1035.390, 52473.697 24/05/11,06:16:58,17,10,1, 11.9,1,1, 6.857, 10098.087, 1035.739, 52474.362 24/05/11,06:16:58,18,10,1, 11.9,1,1, 6.857, 10096.937, 1035.468, 52472.476 24/05/11,06:16:58,19,10,1, 11.9,1,1, 6.857, 10096.995, 1035.411, 52474.353 24/05/11,06:16:59,00,10,1, 12.0,1,1, 6.859, 10096.993, 1035.411, 52474.353 24/05/11,06:16:59,01,10,1, 12.0,1,1, 6.859, 10096.367, 1036.645, 52477.193 24/05/11,06:16:59,02,10,1, 12.0,1,1, 6.859, 10095.324, 1036.430, 52475.185 24/05/11,06:16:59,03,10,1, 12.0,1,1, 6.859, 10095.314, 1036.363, 52477.081 24/05/11,06:16:59,04,10,1, 12.0,1,1, 6.859, 10096.071, 1036.767, 52476.419 24/05/11,06:16:59,05,10,1, 12.0,1,1, 6.859, 10094.679, 1036.424, 52475.523 24/05/11,06:16:59,06,10,1, 12.0,1,1, 6.859, 10095.656, 1036.707, 52477.647 24/05/11,06:16:59,07,10,1, 12.0,1,1, 6.859, 10095.610, 1036.831, 52475.871 24/05/11,06:16:59,08,10,1, 12.0,1,1, 6.859, 10094.800, 1036.489, 52476.716 24/05/11,06:16:59,09,10,1, 12.0,1,1, 6.859, 10096.065, 1036.911, 52477.607 24/05/11,06:16:59,10,10,1, 12.0,1,1, 6.859, 10095.035, 1036.712, 52475.653 24/05/11,06:16:59,11,10,1, 12.0,1,1, 6.859, 10094.991, 1036.572, 52477.418 24/05/11,06:16:59,12,10,1, 12.0,1,1, 6.859, 10095.689, 1036.945, 52476.715 24/05/11,06:16:59,13,10,1, 12.0,1,1, 6.859, 10094.353, 1036.663, 52475.990 24/05/11,06:16:59,14,10,1, 12.0,1,1, 6.859, 10095.339, 1036.928, 52478.040 24/05/11,06:16:59,15,10,1, 12.0,1,1, 6.859, 10095.332, 1037.066, 52476.315 24/05/11,06:16:59,16,10,1, 12.0,1,1, 6.859, 10094.464, 1036.758, 52477.097 24/05/11,06:16:59,17,10,1, 12.0,1,1, 6.859, 10095.774, 1037.158, 52478.046 24/05/11,06:16:59,18,10,1, 12.0,1,1, 6.859, 10094.743, 1036.933, 52476.008 24/05/11,06:16:59,19,10,1, 12.0,1,1, 6.859, 10094.655, 1036.835, 52477.962 24/05/11,06:17:00,00,10,1, 11.9,1,1, 6.861, 10094.649, 1036.835, 52477.962 24/05/11,06:17:00,01,10,1, 11.9,1,1, 6.861, 10093.087, 1039.430, 52481.428 24/05/11,06:17:00,02,10,1, 11.9,1,1, 6.861, 10092.234, 1039.241, 52479.416 24/05/11,06:17:00,03,10,1, 11.9,1,1, 6.861, 10091.998, 1039.098, 52481.285 24/05/11,06:17:00,04,10,1, 11.9,1,1, 6.861, 10092.879, 1039.464, 52480.675 24/05/11,06:17:00,05,10,1, 11.9,1,1, 6.861, 10091.522, 1039.129, 52479.540 24/05/11,06:17:00,06,10,1, 11.9,1,1, 6.861, 10092.316, 1039.417, 52481.760 24/05/11,06:17:00,07,10,1, 11.9,1,1, 6.861, 10092.401, 1039.602, 52479.964 24/05/11,06:17:00,08,10,1, 11.9,1,1, 6.861, 10091.505, 1039.353, 52481.125 24/05/11,06:17:00,09,10,1, 11.9,1,1, 6.861, 10093.200, 1039.637, 52481.713 24/05/11,06:17:00,10,10,1, 11.9,1,1, 6.861, 10091.543, 1039.447, 52479.451 24/05/11,06:17:00,11,10,1, 11.9,1,1, 6.861, 10092.106, 1039.436, 52482.262 24/05/11,06:17:00,12,10,1, 11.9,1,1, 6.861, 10092.484, 1039.581, 52480.020 24/05/11,06:17:00,13,10,1, 11.9,1,1, 6.861, 10090.852, 1039.500, 52480.092 24/05/11,06:17:00,14,10,1, 11.9,1,1, 6.861, 10092.446, 1039.743, 52482.360 24/05/11,06:17:00,15,10,1, 11.9,1,1, 6.861, 10091.792, 1039.795, 52479.601 24/05/11,06:17:00,16,10,1, 11.9,1,1, 6.861, 10091.357, 1039.678, 52481.850 24/05/11,06:17:00,17,10,1, 11.9,1,1, 6.861, 10092.952, 1039.887, 52481.940 24/05/11,06:17:00,18,10,1, 11.9,1,1, 6.861, 10091.238, 1039.659, 52479.689 24/05/11,06:17:00,19,10,1, 11.9,1,1, 6.861, 10091.812, 1039.730, 52482.683 24/05/11,06:17:01,00,10,1, 11.9,1,1, 6.859, 10091.811, 1039.730, 52482.683 24/05/11,06:17:01,01,10,1, 11.9,1,1, 6.859, 10091.167, 1042.714, 52485.501 24/05/11,06:17:01,02,10,1, 11.9,1,1, 6.859, 10089.605, 1042.557, 52483.039 24/05/11,06:17:01,03,10,1, 11.9,1,1, 6.859, 10090.104, 1042.548, 52486.101 24/05/11,06:17:01,04,10,1, 11.9,1,1, 6.859, 10090.641, 1042.726, 52484.072 24/05/11,06:17:01,05,10,1, 11.9,1,1, 6.859, 10088.873, 1042.584, 52483.633 24/05/11,06:17:01,06,10,1, 11.9,1,1, 6.859, 10090.449, 1042.860, 52486.174 24/05/11,06:17:01,07,10,1, 11.9,1,1, 6.859, 10089.889, 1042.938, 52483.334 24/05/11,06:17:01,08,10,1, 11.9,1,1, 6.859, 10089.336, 1042.936, 52485.465 24/05/11,06:17:01,09,10,1, 11.9,1,1, 6.859, 10091.098, 1043.140, 52486.048 24/05/11,06:17:01,10,10,1, 11.9,1,1, 6.859, 10089.547, 1043.034, 52483.630 24/05/11,06:17:01,11,10,1, 11.9,1,1, 6.859, 10089.972, 1042.966, 52486.456 24/05/11,06:17:01,12,10,1, 11.9,1,1, 6.859, 10090.587, 1043.155, 52484.580 24/05/11,06:17:01,13,10,1, 11.9,1,1, 6.859, 10088.735, 1043.036, 52484.068 24/05/11,06:17:01,14,10,1, 11.9,1,1, 6.859, 10090.240, 1043.334, 52486.654 24/05/11,06:17:01,15,10,1, 11.9,1,1, 6.859, 10089.838, 1043.411, 52483.747 24/05/11,06:17:01,16,10,1, 11.9,1,1, 6.859, 10089.132, 1043.362, 52485.791 24/05/11,06:17:01,17,10,1, 11.9,1,1, 6.859, 10090.932, 1043.610, 52486.492 24/05/11,06:17:01,18,10,1, 11.9,1,1, 6.859, 10089.412, 1043.464, 52484.002 24/05/11,06:17:01,19,10,1, 11.9,1,1, 6.859, 10089.819, 1043.433, 52486.925 24/05/11,06:17:02,00,10,1, 11.9,1,1, 6.862, 10089.817, 1043.433, 52486.925 24/05/11,06:17:02,01,10,1, 11.9,1,1, 6.862, 10090.715, 1047.375, 52490.076 24/05/11,06:17:02,02,10,1, 11.9,1,1, 6.862, 10089.457, 1047.258, 52487.436 24/05/11,06:17:02,03,10,1, 11.9,1,1, 6.862, 10089.694, 1047.218, 52490.299 24/05/11,06:17:02,04,10,1, 11.9,1,1, 6.862, 10090.561, 1047.406, 52488.794 24/05/11,06:17:02,05,10,1, 11.9,1,1, 6.862, 10088.690, 1047.243, 52487.875 24/05/11,06:17:02,06,10,1, 11.9,1,1, 6.862, 10090.002, 1047.469, 52490.522 24/05/11,06:17:02,07,10,1, 11.9,1,1, 6.862, 10089.786, 1047.608, 52487.709 24/05/11,06:17:02,08,10,1, 11.9,1,1, 6.862, 10088.891, 1047.565, 52489.350 24/05/11,06:17:02,09,10,1, 11.9,1,1, 6.862, 10090.809, 1047.751, 52490.424 24/05/11,06:17:02,10,10,1, 11.9,1,1, 6.862, 10089.516, 1047.647, 52487.875 24/05/11,06:17:02,11,10,1, 11.9,1,1, 6.862, 10089.746, 1047.600, 52490.746 24/05/11,06:17:02,12,10,1, 11.9,1,1, 6.862, 10090.665, 1047.772, 52489.179 24/05/11,06:17:02,13,10,1, 11.9,1,1, 6.862, 10088.831, 1047.635, 52488.142 24/05/11,06:17:02,14,10,1, 11.9,1,1, 6.862, 10090.123, 1047.841, 52490.882 24/05/11,06:17:02,15,10,1, 11.9,1,1, 6.862, 10089.854, 1047.957, 52488.095 24/05/11,06:17:02,16,10,1, 11.9,1,1, 6.862, 10088.963, 1047.894, 52489.756 24/05/11,06:17:02,17,10,1, 11.9,1,1, 6.862, 10090.871, 1048.168, 52490.887 24/05/11,06:17:02,18,10,1, 11.9,1,1, 6.862, 10089.549, 1048.023, 52488.153 24/05/11,06:17:02,19,10,1, 11.9,1,1, 6.862, 10089.859, 1047.980, 52491.073 24/05/11,06:17:03,00,09,1, 11.9,1,1, 6.861, 10089.859, 1047.980, 52491.073 24/05/11,06:17:03,01,09,1, 11.9,1,1, 6.861, 10091.820, 1049.801, 52493.663 24/05/11,06:17:03,02,09,1, 11.9,1,1, 6.861, 10090.713, 1049.685, 52490.681 24/05/11,06:17:03,03,09,1, 11.9,1,1, 6.861, 10090.863, 1049.561, 52493.576 24/05/11,06:17:03,04,09,1, 11.9,1,1, 6.861, 10091.989, 1049.662, 52492.554 24/05/11,06:17:03,05,09,1, 11.9,1,1, 6.861, 10090.131, 1049.501, 52490.938 24/05/11,06:17:03,06,09,1, 11.9,1,1, 6.861, 10091.256, 1049.613, 52493.847 24/05/11,06:17:03,07,09,1, 11.9,1,1, 6.861, 10091.215, 1049.783, 52491.192 24/05/11,06:17:03,08,09,1, 11.9,1,1, 6.861, 10090.110, 1049.650, 52492.344 24/05/11,06:17:03,09,09,1, 11.9,1,1, 6.861, 10091.979, 1049.898, 52493.970 24/05/11,06:17:03,10,09,1, 11.9,1,1, 6.861, 10090.921, 1049.768, 52491.115 24/05/11,06:17:03,11,09,1, 11.9,1,1, 6.861, 10090.962, 1049.636, 52493.869 24/05/11,06:17:03,12,09,1, 11.9,1,1, 6.861, 10092.165, 1049.715, 52492.764 24/05/11,06:17:03,13,09,1, 11.9,1,1, 6.861, 10090.284, 1049.521, 52491.240 24/05/11,06:17:03,14,09,1, 11.9,1,1, 6.861, 10091.388, 1049.644, 52494.098 24/05/11,06:17:03,15,09,1, 11.9,1,1, 6.861, 10091.385, 1049.739, 52491.348 24/05/11,06:17:03,16,09,1, 11.9,1,1, 6.861, 10090.190, 1049.642, 52492.438 24/05/11,06:17:03,17,09,1, 11.9,1,1, 6.861, 10092.110, 1049.949, 52494.092 24/05/11,06:17:03,18,09,1, 11.9,1,1, 6.861, 10091.158, 1049.814, 52491.451 24/05/11,06:17:03,19,09,1, 11.9,1,1, 6.861, 10091.153, 1049.681, 52494.287 24/05/11,06:17:04,00,09,1, 11.9,1,1, 6.861, 10091.152, 1049.681, 52494.287 24/05/11,06:17:04,01,09,1, 11.9,1,1, 6.861, 10093.006, 1049.726, 52496.479 24/05/11,06:17:04,02,09,1, 11.9,1,1, 6.861, 10091.903, 1049.520, 52492.584 24/05/11,06:17:04,03,09,1, 11.9,1,1, 6.861, 10091.641, 1049.505, 52495.821 24/05/11,06:17:04,04,09,1, 11.9,1,1, 6.861, 10093.518, 1049.618, 52495.503 24/05/11,06:17:04,05,09,1, 11.9,1,1, 6.861, 10091.202, 1049.277, 52492.730 24/05/11,06:17:04,06,09,1, 11.9,1,1, 6.861, 10092.261, 1049.484, 52496.567 24/05/11,06:17:04,07,09,1, 11.9,1,1, 6.861, 10092.683, 1049.485, 52493.554 24/05/11,06:17:04,08,09,1, 11.9,1,1, 6.861, 10090.735, 1049.393, 52493.975 24/05/11,06:17:04,09,09,1, 11.9,1,1, 6.861, 10093.030, 1049.737, 52496.777 24/05/11,06:17:04,10,09,1, 11.9,1,1, 6.861, 10092.005, 1049.540, 52492.903 24/05/11,06:17:04,11,09,1, 11.9,1,1, 6.861, 10091.629, 1049.461, 52496.036 24/05/11,06:17:04,12,09,1, 11.9,1,1, 6.861, 10093.568, 1049.666, 52495.841 24/05/11,06:17:04,13,09,1, 11.9,1,1, 6.861, 10091.277, 1049.269, 52492.913 24/05/11,06:17:04,14,09,1, 11.9,1,1, 6.861, 10092.237, 1049.420, 52496.759 24/05/11,06:17:04,15,09,1, 11.9,1,1, 6.861, 10092.742, 1049.483, 52493.881 24/05/11,06:17:04,16,09,1, 11.9,1,1, 6.861, 10090.759, 1049.341, 52494.148 24/05/11,06:17:04,17,09,1, 11.9,1,1, 6.861, 10093.053, 1049.645, 52496.975 24/05/11,06:17:04,18,09,1, 11.9,1,1, 6.861, 10092.080, 1049.547, 52493.247 24/05/11,06:17:04,19,09,1, 11.9,1,1, 6.861, 10091.568, 1049.466, 52496.371 24/05/11,06:17:05,00,09,1, 11.9,1,1, 6.859, 10091.561, 1049.466, 52496.371 24/05/11,06:17:05,01,09,1, 11.9,1,1, 6.859, 10092.758, 1049.647, 52499.025 24/05/11,06:17:05,02,09,1, 11.9,1,1, 6.859, 10091.992, 1049.525, 52495.265 24/05/11,06:17:05,03,09,1, 11.9,1,1, 6.859, 10091.328, 1049.465, 52497.984 24/05/11,06:17:05,04,09,1, 11.9,1,1, 6.859, 10093.403, 1049.669, 52498.372 24/05/11,06:17:05,05,09,1, 11.9,1,1, 6.859, 10091.254, 1049.305, 52495.214 24/05/11,06:17:05,06,09,1, 11.9,1,1, 6.859, 10092.064, 1049.422, 52499.122 24/05/11,06:17:05,07,09,1, 11.9,1,1, 6.859, 10092.681, 1049.396, 52496.298 24/05/11,06:17:05,08,09,1, 11.9,1,1, 6.859, 10090.615, 1049.222, 52495.927 24/05/11,06:17:05,09,09,1, 11.9,1,1, 6.859, 10092.689, 1049.608, 52499.222 24/05/11,06:17:05,10,09,1, 11.9,1,1, 6.859, 10091.951, 1049.477, 52495.407 24/05/11,06:17:05,11,09,1, 11.9,1,1, 6.859, 10091.226, 1049.408, 52498.123 24/05/11,06:17:05,12,09,1, 11.9,1,1, 6.859, 10093.492, 1049.582, 52498.643 24/05/11,06:17:05,13,09,1, 11.9,1,1, 6.859, 10091.329, 1049.214, 52495.406 24/05/11,06:17:05,14,09,1, 11.9,1,1, 6.859, 10092.058, 1049.312, 52499.328 24/05/11,06:17:05,15,09,1, 11.9,1,1, 6.859, 10092.735, 1049.415, 52496.601 24/05/11,06:17:05,16,09,1, 11.9,1,1, 6.859, 10090.604, 1049.210, 52496.204 24/05/11,06:17:05,17,09,1, 11.9,1,1, 6.859, 10092.722, 1049.517, 52499.609 24/05/11,06:17:05,18,09,1, 11.9,1,1, 6.859, 10091.950, 1049.397, 52495.634 24/05/11,06:17:05,19,09,1, 11.9,1,1, 6.859, 10091.296, 1049.314, 52498.403 24/05/11,06:17:06,00,09,1, 11.9,1,1, 6.863, 10091.294, 1049.314, 52498.403 24/05/11,06:17:06,01,09,1, 11.9,1,1, 6.863, 10092.241, 1048.707, 52501.223 24/05/11,06:17:06,02,09,1, 11.9,1,1, 6.863, 10091.663, 1048.625, 52497.660 24/05/11,06:17:06,03,09,1, 11.9,1,1, 6.863, 10090.801, 1048.511, 52500.029 24/05/11,06:17:06,04,09,1, 11.9,1,1, 6.863, 10092.963, 1048.710, 52500.826 24/05/11,06:17:06,05,09,1, 11.9,1,1, 6.863, 10090.989, 1048.369, 52497.437 24/05/11,06:17:06,06,09,1, 11.9,1,1, 6.863, 10091.517, 1048.463, 52501.198 24/05/11,06:17:06,07,09,1, 11.9,1,1, 6.863, 10092.379, 1048.472, 52498.844 24/05/11,06:17:06,08,09,1, 11.9,1,1, 6.863, 10090.128, 1048.246, 52497.969 24/05/11,06:17:06,09,09,1, 11.9,1,1, 6.863, 10092.108, 1048.639, 52501.538 24/05/11,06:17:06,10,09,1, 11.9,1,1, 6.863, 10091.562, 1048.562, 52497.784 24/05/11,06:17:06,11,09,1, 11.9,1,1, 6.863, 10090.618, 1048.446, 52500.233 24/05/11,06:17:06,12,09,1, 11.9,1,1, 6.863, 10092.846, 1048.651, 52501.102 24/05/11,06:17:06,13,09,1, 11.9,1,1, 6.863, 10090.905, 1048.276, 52497.660 24/05/11,06:17:06,14,09,1, 11.9,1,1, 6.863, 10091.398, 1048.360, 52501.507 24/05/11,06:17:06,15,09,1, 11.9,1,1, 6.863, 10092.298, 1048.407, 52499.236 24/05/11,06:17:06,16,09,1, 11.9,1,1, 6.863, 10089.994, 1048.211, 52498.215 24/05/11,06:17:06,17,09,1, 11.9,1,1, 6.863, 10091.965, 1048.563, 52501.803 24/05/11,06:17:06,18,09,1, 11.9,1,1, 6.863, 10091.413, 1048.458, 52498.046 24/05/11,06:17:06,19,09,1, 11.9,1,1, 6.863, 10090.469, 1048.342, 52500.406 24/05/11,06:17:07,00,10,1, 11.9,1,1, 6.866, 10090.468, 1048.342, 52500.406 24/05/11,06:17:07,01,10,1, 11.9,1,1, 6.866, 10091.227, 1047.277, 52502.964 24/05/11,06:17:07,02,10,1, 11.9,1,1, 6.866, 10090.832, 1047.359, 52500.108 24/05/11,06:17:07,03,10,1, 11.9,1,1, 6.866, 10090.163, 1047.200, 52502.144 24/05/11,06:17:07,04,10,1, 11.9,1,1, 6.866, 10091.983, 1047.367, 52502.775 24/05/11,06:17:07,05,10,1, 11.9,1,1, 6.866, 10090.445, 1047.131, 52500.223 24/05/11,06:17:07,06,10,1, 11.9,1,1, 6.866, 10090.891, 1047.042, 52503.130 24/05/11,06:17:07,07,10,1, 11.9,1,1, 6.866, 10091.529, 1047.099, 52501.188 24/05/11,06:17:07,08,10,1, 11.9,1,1, 6.866, 10089.801, 1046.894, 52500.523 24/05/11,06:17:07,09,10,1, 11.9,1,1, 6.866, 10091.224, 1047.066, 52503.113 24/05/11,06:17:07,10,10,1, 11.9,1,1, 6.866, 10090.832, 1047.172, 52500.346 24/05/11,06:17:07,11,10,1, 11.9,1,1, 6.866, 10090.086, 1046.994, 52502.310 24/05/11,06:17:07,12,10,1, 11.9,1,1, 6.866, 10091.891, 1047.133, 52502.936 24/05/11,06:17:07,13,10,1, 11.9,1,1, 6.866, 10090.406, 1046.922, 52500.234 24/05/11,06:17:07,14,10,1, 11.9,1,1, 6.866, 10090.864, 1046.775, 52503.188 24/05/11,06:17:07,15,10,1, 11.9,1,1, 6.866, 10091.548, 1046.923, 52501.396 24/05/11,06:17:07,16,10,1, 11.9,1,1, 6.866, 10089.773, 1046.702, 52500.702 24/05/11,06:17:07,17,10,1, 11.9,1,1, 6.866, 10091.230, 1046.902, 52503.410 24/05/11,06:17:07,18,10,1, 11.9,1,1, 6.866, 10090.791, 1046.949, 52500.543 24/05/11,06:17:07,19,10,1, 11.9,1,1, 6.866, 10090.106, 1046.830, 52502.433 24/05/11,06:17:08,00,10,1, 11.9,1,1, 6.863, 10090.101, 1046.830, 52502.433 24/05/11,06:17:08,01,10,1, 11.9,1,1, 6.863, 10090.486, 1045.228, 52504.721 24/05/11,06:17:08,02,10,1, 11.9,1,1, 6.863, 10090.083, 1045.229, 52501.887 24/05/11,06:17:08,03,10,1, 11.9,1,1, 6.863, 10089.376, 1045.145, 52503.765 24/05/11,06:17:08,04,10,1, 11.9,1,1, 6.863, 10091.229, 1045.243, 52504.487 24/05/11,06:17:08,05,10,1, 11.9,1,1, 6.863, 10089.746, 1045.088, 52502.038 24/05/11,06:17:08,06,10,1, 11.9,1,1, 6.863, 10090.038, 1044.994, 52504.935 24/05/11,06:17:08,07,10,1, 11.9,1,1, 6.863, 10090.749, 1045.046, 52502.991 24/05/11,06:17:08,08,10,1, 11.9,1,1, 6.863, 10088.935, 1044.873, 52502.241 24/05/11,06:17:08,09,10,1, 11.9,1,1, 6.863, 10090.332, 1045.013, 52504.875 24/05/11,06:17:08,10,10,1, 11.9,1,1, 6.863, 10089.980, 1045.083, 52501.993 24/05/11,06:17:08,11,10,1, 11.9,1,1, 6.863, 10089.264, 1044.931, 52503.964 24/05/11,06:17:08,12,10,1, 11.9,1,1, 6.863, 10091.043, 1045.077, 52504.829 24/05/11,06:17:08,13,10,1, 11.9,1,1, 6.863, 10089.547, 1044.873, 52502.192 24/05/11,06:17:08,14,10,1, 11.9,1,1, 6.863, 10089.885, 1044.787, 52505.000 24/05/11,06:17:08,15,10,1, 11.9,1,1, 6.863, 10090.607, 1044.854, 52503.127 24/05/11,06:17:08,16,10,1, 11.9,1,1, 6.863, 10088.810, 1044.692, 52502.468 24/05/11,06:17:08,17,10,1, 11.9,1,1, 6.863, 10090.205, 1044.859, 52505.146 24/05/11,06:17:08,18,10,1, 11.9,1,1, 6.863, 10089.747, 1044.913, 52502.241 24/05/11,06:17:08,19,10,1, 11.9,1,1, 6.863, 10089.125, 1044.756, 52504.118 24/05/11,06:17:09,00,10,1, 11.9,1,1, 6.861, 10089.124, 1044.756, 52504.118 24/05/11,06:17:09,01,10,1, 11.9,1,1, 6.861, 10088.921, 1043.557, 52506.861 24/05/11,06:17:09,02,10,1, 11.9,1,1, 6.861, 10087.994, 1043.510, 52503.089 24/05/11,06:17:09,03,10,1, 11.9,1,1, 6.861, 10087.434, 1043.527, 52506.015 24/05/11,06:17:09,04,10,1, 11.9,1,1, 6.861, 10089.506, 1043.611, 52506.278 24/05/11,06:17:09,05,10,1, 11.9,1,1, 6.861, 10087.444, 1043.394, 52503.333 24/05/11,06:17:09,06,10,1, 11.9,1,1, 6.861, 10088.301, 1043.428, 52507.250 24/05/11,06:17:09,07,10,1, 11.9,1,1, 6.861, 10088.799, 1043.332, 52504.363 24/05/11,06:17:09,08,10,1, 11.9,1,1, 6.861, 10086.694, 1043.276, 52504.119 24/05/11,06:17:09,09,10,1, 11.9,1,1, 6.861, 10088.645, 1043.452, 52507.055 24/05/11,06:17:09,10,10,1, 11.9,1,1, 6.861, 10087.794, 1043.414, 52503.267 24/05/11,06:17:09,11,10,1, 11.9,1,1, 6.861, 10087.181, 1043.435, 52506.188 24/05/11,06:17:09,12,10,1, 11.9,1,1, 6.861, 10089.173, 1043.514, 52506.423 24/05/11,06:17:09,13,10,1, 11.9,1,1, 6.861, 10087.188, 1043.246, 52503.432 24/05/11,06:17:09,14,10,1, 11.9,1,1, 6.861, 10088.044, 1043.318, 52507.330 24/05/11,06:17:09,15,10,1, 11.9,1,1, 6.861, 10088.552, 1043.250, 52504.519 24/05/11,06:17:09,16,10,1, 11.9,1,1, 6.861, 10086.424, 1043.153, 52504.352 24/05/11,06:17:09,17,10,1, 11.9,1,1, 6.861, 10088.346, 1043.335, 52507.301 24/05/11,06:17:09,18,10,1, 11.9,1,1, 6.861, 10087.505, 1043.329, 52503.407 24/05/11,06:17:09,19,10,1, 11.9,1,1, 6.861, 10086.950, 1043.391, 52506.389 24/05/11,06:17:10,00,10,1, 11.9,1,1, 6.859, 10086.946, 1043.391, 52506.389 24/05/11,06:17:10,01,10,1, 11.9,1,1, 6.859, 10085.773, 1043.483, 52509.323 24/05/11,06:17:10,02,10,1, 11.9,1,1, 6.859, 10085.577, 1043.427, 52505.625 24/05/11,06:17:10,03,10,1, 11.9,1,1, 6.859, 10084.208, 1043.292, 52507.380 24/05/11,06:17:10,04,10,1, 11.9,1,1, 6.859, 10086.614, 1043.594, 52509.149 24/05/11,06:17:10,05,10,1, 11.9,1,1, 6.859, 10084.751, 1043.241, 52505.175 24/05/11,06:17:10,06,10,1, 11.9,1,1, 6.859, 10084.909, 1043.249, 52508.932 24/05/11,06:17:10,07,10,1, 11.9,1,1, 6.859, 10086.180, 1043.394, 52507.214 24/05/11,06:17:10,08,10,1, 11.9,1,1, 6.859, 10083.687, 1043.058, 52505.509 24/05/11,06:17:10,09,10,1, 11.9,1,1, 6.859, 10085.535, 1043.499, 52509.599 24/05/11,06:17:10,10,10,1, 11.9,1,1, 6.859, 10085.288, 1043.421, 52505.941 24/05/11,06:17:10,11,10,1, 11.9,1,1, 6.859, 10083.887, 1043.288, 52507.638 24/05/11,06:17:10,12,10,1, 11.9,1,1, 6.859, 10086.383, 1043.641, 52509.404 24/05/11,06:17:10,13,10,1, 11.9,1,1, 6.859, 10084.527, 1043.170, 52505.385 24/05/11,06:17:10,14,10,1, 11.9,1,1, 6.859, 10084.636, 1043.297, 52509.148 24/05/11,06:17:10,15,10,1, 11.9,1,1, 6.859, 10085.918, 1043.422, 52507.423 24/05/11,06:17:10,16,10,1, 11.9,1,1, 6.859, 10083.342, 1043.098, 52505.699 24/05/11,06:17:10,17,10,1, 11.9,1,1, 6.859, 10085.189, 1043.547, 52509.747 24/05/11,06:17:10,18,10,1, 11.9,1,1, 6.859, 10084.940, 1043.413, 52505.989 24/05/11,06:17:10,19,10,1, 11.9,1,1, 6.859, 10083.639, 1043.300, 52507.888 24/05/11,06:17:11,00,10,1, 11.9,1,1, 6.863, 10083.634, 1043.300, 52507.888 24/05/11,06:17:11,01,10,1, 11.9,1,1, 6.863, 10082.842, 1044.112, 52511.049 24/05/11,06:17:11,02,10,1, 11.9,1,1, 6.863, 10083.281, 1044.137, 52508.686 24/05/11,06:17:11,03,10,1, 11.9,1,1, 6.863, 10081.710, 1043.797, 52509.095 24/05/11,06:17:11,04,10,1, 11.9,1,1, 6.863, 10083.764, 1044.345, 52511.482 24/05/11,06:17:11,05,10,1, 11.9,1,1, 6.863, 10082.548, 1043.897, 52507.865 24/05/11,06:17:11,06,10,1, 11.9,1,1, 6.863, 10082.043, 1043.855, 52510.383 24/05/11,06:17:11,07,10,1, 11.9,1,1, 6.863, 10083.536, 1044.269, 52509.956 24/05/11,06:17:11,08,10,1, 11.9,1,1, 6.863, 10081.325, 1043.800, 52507.696 24/05/11,06:17:11,09,10,1, 11.9,1,1, 6.863, 10082.608, 1044.308, 52511.397 24/05/11,06:17:11,10,10,1, 11.9,1,1, 6.863, 10082.989, 1044.329, 52508.882 24/05/11,06:17:11,11,10,1, 11.9,1,1, 6.863, 10081.472, 1043.993, 52509.426 24/05/11,06:17:11,12,10,1, 11.9,1,1, 6.863, 10083.532, 1044.480, 52511.624 24/05/11,06:17:11,13,10,1, 11.9,1,1, 6.863, 10082.268, 1044.032, 52508.029 24/05/11,06:17:11,14,10,1, 11.9,1,1, 6.863, 10081.782, 1044.040, 52510.533 24/05/11,06:17:11,15,10,1, 11.9,1,1, 6.863, 10083.288, 1044.439, 52510.087 24/05/11,06:17:11,16,10,1, 11.9,1,1, 6.863, 10081.155, 1043.953, 52507.980 24/05/11,06:17:11,17,10,1, 11.9,1,1, 6.863, 10082.379, 1044.441, 52511.750 24/05/11,06:17:11,18,10,1, 11.9,1,1, 6.863, 10082.751, 1044.501, 52509.127 24/05/11,06:17:11,19,10,1, 11.9,1,1, 6.863, 10081.271, 1044.176, 52509.646 24/05/11,06:17:12,00,10,1, 11.9,1,1, 6.865, 10081.264, 1044.176, 52509.646 24/05/11,06:17:12,01,10,1, 11.9,1,1, 6.865, 10081.202, 1046.003, 52513.136 24/05/11,06:17:12,02,10,1, 11.9,1,1, 6.865, 10081.563, 1046.135, 52511.444 24/05/11,06:17:12,03,10,1, 11.9,1,1, 6.865, 10080.479, 1045.761, 52511.856 24/05/11,06:17:12,04,10,1, 11.9,1,1, 6.865, 10081.959, 1046.177, 52513.320 24/05/11,06:17:12,05,10,1, 11.9,1,1, 6.865, 10080.970, 1045.882, 52510.755 24/05/11,06:17:12,06,10,1, 11.9,1,1, 6.865, 10080.594, 1045.789, 52512.550 24/05/11,06:17:12,07,10,1, 11.9,1,1, 6.865, 10081.676, 1046.280, 52512.255 24/05/11,06:17:12,08,10,1, 11.9,1,1, 6.865, 10080.137, 1045.910, 52510.870 24/05/11,06:17:12,09,10,1, 11.9,1,1, 6.865, 10081.159, 1046.330, 52513.438 24/05/11,06:17:12,10,10,1, 11.9,1,1, 6.865, 10081.558, 1046.390, 52511.709 24/05/11,06:17:12,11,10,1, 11.9,1,1, 6.865, 10080.400, 1046.008, 52512.074 24/05/11,06:17:12,12,10,1, 11.9,1,1, 6.865, 10081.937, 1046.436, 52513.505 24/05/11,06:17:12,13,10,1, 11.9,1,1, 6.865, 10080.914, 1046.078, 52511.032 24/05/11,06:17:12,14,10,1, 11.9,1,1, 6.865, 10080.533, 1046.043, 52512.819 24/05/11,06:17:12,15,10,1, 11.9,1,1, 6.865, 10081.612, 1046.470, 52512.440 24/05/11,06:17:12,16,10,1, 11.9,1,1, 6.865, 10080.058, 1046.105, 52511.015 24/05/11,06:17:12,17,10,1, 11.9,1,1, 6.865, 10081.144, 1046.532, 52513.677 24/05/11,06:17:12,18,10,1, 11.9,1,1, 6.865, 10081.484, 1046.581, 52511.942 24/05/11,06:17:12,19,10,1, 11.9,1,1, 6.865, 10080.355, 1046.217, 52512.328 24/05/11,06:17:13,00,10,1, 11.9,1,1, 6.862, 10080.354, 1046.217, 52512.328 24/05/11,06:17:13,01,10,1, 11.9,1,1, 6.862, 10081.246, 1048.699, 52516.264 24/05/11,06:17:13,02,10,1, 11.9,1,1, 6.862, 10081.647, 1048.561, 52513.693 24/05/11,06:17:13,03,10,1, 11.9,1,1, 6.862, 10079.996, 1048.117, 52513.947 24/05/11,06:17:13,04,10,1, 11.9,1,1, 6.862, 10082.050, 1048.766, 52516.373 24/05/11,06:17:13,05,10,1, 11.9,1,1, 6.862, 10080.591, 1048.147, 52512.625 24/05/11,06:17:13,06,10,1, 11.9,1,1, 6.862, 10080.156, 1048.376, 52515.106 24/05/11,06:17:13,07,10,1, 11.9,1,1, 6.862, 10081.830, 1048.824, 52514.914 24/05/11,06:17:13,08,10,1, 11.9,1,1, 6.862, 10079.801, 1048.287, 52512.809 24/05/11,06:17:13,09,10,1, 11.9,1,1, 6.862, 10081.271, 1048.901, 52516.674 24/05/11,06:17:13,10,10,1, 11.9,1,1, 6.862, 10081.673, 1048.774, 52514.074 24/05/11,06:17:13,11,10,1, 11.9,1,1, 6.862, 10080.028, 1048.397, 52514.337 24/05/11,06:17:13,12,10,1, 11.9,1,1, 6.862, 10082.108, 1048.958, 52516.529 24/05/11,06:17:13,13,10,1, 11.9,1,1, 6.862, 10080.569, 1048.387, 52512.828 24/05/11,06:17:13,14,10,1, 11.9,1,1, 6.862, 10080.144, 1048.583, 52515.350 24/05/11,06:17:13,15,10,1, 11.9,1,1, 6.862, 10081.834, 1049.051, 52515.055 24/05/11,06:17:13,16,10,1, 11.9,1,1, 6.862, 10079.839, 1048.478, 52513.106 24/05/11,06:17:13,17,10,1, 11.9,1,1, 6.862, 10081.299, 1049.085, 52516.972 24/05/11,06:17:13,18,10,1, 11.9,1,1, 6.862, 10081.647, 1048.978, 52514.284 24/05/11,06:17:13,19,10,1, 11.9,1,1, 6.862, 10080.004, 1048.531, 52514.572 24/05/11,06:17:14,00,10,1, 11.8,1,1, 6.863, 10079.995, 1048.531, 52514.572 24/05/11,06:17:14,01,10,1, 11.8,1,1, 6.863, 10081.047, 1050.231, 52518.559 24/05/11,06:17:14,02,10,1, 11.8,1,1, 6.863, 10080.969, 1049.890, 52515.408 24/05/11,06:17:14,03,10,1, 11.8,1,1, 6.863, 10079.516, 1049.629, 52516.369 24/05/11,06:17:14,04,10,1, 11.8,1,1, 6.863, 10081.465, 1050.182, 52517.871 24/05/11,06:17:14,05,10,1, 11.8,1,1, 6.863, 10079.626, 1049.549, 52514.340 24/05/11,06:17:14,06,10,1, 11.8,1,1, 6.863, 10079.741, 1049.910, 52517.495 24/05/11,06:17:14,07,10,1, 11.8,1,1, 6.863, 10081.201, 1050.248, 52516.666 24/05/11,06:17:14,08,10,1, 11.8,1,1, 6.863, 10079.141, 1049.682, 52515.153 24/05/11,06:17:14,09,10,1, 11.8,1,1, 6.863, 10080.943, 1050.348, 52518.765 24/05/11,06:17:14,10,10,1, 11.8,1,1, 6.863, 10080.816, 1049.992, 52515.662 24/05/11,06:17:14,11,10,1, 11.8,1,1, 6.863, 10079.361, 1049.681, 52516.566 24/05/11,06:17:14,12,10,1, 11.8,1,1, 6.863, 10081.368, 1050.282, 52518.071 24/05/11,06:17:14,13,10,1, 11.8,1,1, 6.863, 10079.500, 1049.718, 52514.513 24/05/11,06:17:14,14,10,1, 11.8,1,1, 6.863, 10079.704, 1050.094, 52517.848 24/05/11,06:17:14,15,10,1, 11.8,1,1, 6.863, 10081.034, 1050.382, 52516.884 24/05/11,06:17:14,16,10,1, 11.8,1,1, 6.863, 10079.059, 1049.785, 52515.487 24/05/11,06:17:14,17,10,1, 11.8,1,1, 6.863, 10080.835, 1050.468, 52518.996 24/05/11,06:17:14,18,10,1, 11.8,1,1, 6.863, 10080.621, 1050.135, 52515.770 24/05/11,06:17:14,19,10,1, 11.8,1,1, 6.863, 10079.227, 1049.871, 52516.808 24/05/11,06:17:15,00,10,1, 11.9,1,1, 6.864, 10079.219, 1049.871, 52516.808 24/05/11,06:17:15,01,10,1, 11.9,1,1, 6.864, 10079.143, 1052.126, 52519.897 24/05/11,06:17:15,02,10,1, 11.9,1,1, 6.864, 10078.720, 1051.935, 52517.813 24/05/11,06:17:15,03,10,1, 11.9,1,1, 6.864, 10077.864, 1051.666, 52518.510 24/05/11,06:17:15,04,10,1, 11.9,1,1, 6.864, 10079.000, 1052.214, 52519.130 24/05/11,06:17:15,05,10,1, 11.9,1,1, 6.864, 10077.765, 1051.816, 52517.396 24/05/11,06:17:15,06,10,1, 11.9,1,1, 6.864, 10078.035, 1052.170, 52519.456 24/05/11,06:17:15,07,10,1, 11.9,1,1, 6.864, 10078.924, 1052.444, 52518.689 24/05/11,06:17:15,08,10,1, 11.9,1,1, 6.864, 10077.684, 1051.959, 52518.213 24/05/11,06:17:15,09,10,1, 11.9,1,1, 6.864, 10078.885, 1052.465, 52520.236 24/05/11,06:17:15,10,10,1, 11.9,1,1, 6.864, 10078.485, 1052.215, 52518.100 24/05/11,06:17:15,11,10,1, 11.9,1,1, 6.864, 10077.606, 1052.008, 52518.908 24/05/11,06:17:15,12,10,1, 11.9,1,1, 6.864, 10078.717, 1052.582, 52519.475 24/05/11,06:17:15,13,10,1, 11.9,1,1, 6.864, 10077.452, 1052.157, 52517.608 24/05/11,06:17:15,14,10,1, 11.9,1,1, 6.864, 10077.847, 1052.489, 52519.812 24/05/11,06:17:15,15,10,1, 11.9,1,1, 6.864, 10078.663, 1052.809, 52519.098 24/05/11,06:17:15,16,10,1, 11.9,1,1, 6.864, 10077.449, 1052.269, 52518.549 24/05/11,06:17:15,17,10,1, 11.9,1,1, 6.864, 10078.609, 1052.782, 52520.454 24/05/11,06:17:15,18,10,1, 11.9,1,1, 6.864, 10078.234, 1052.529, 52518.322 24/05/11,06:17:15,19,10,1, 11.9,1,1, 6.864, 10077.301, 1052.257, 52519.014 24/05/11,06:17:16,00,10,1, 11.9,1,1, 6.863, 10077.300, 1052.257, 52519.014 24/05/11,06:17:16,01,10,1, 11.9,1,1, 6.863, 10076.838, 1055.420, 52522.017 24/05/11,06:17:16,02,10,1, 11.9,1,1, 6.863, 10076.297, 1055.142, 52520.275 24/05/11,06:17:16,03,10,1, 11.9,1,1, 6.863, 10075.624, 1055.006, 52521.070 24/05/11,06:17:16,04,10,1, 11.9,1,1, 6.863, 10076.563, 1055.644, 52521.529 24/05/11,06:17:16,05,10,1, 11.9,1,1, 6.863, 10075.507, 1055.188, 52520.174 24/05/11,06:17:16,06,10,1, 11.9,1,1, 6.863, 10076.078, 1055.564, 52522.014 24/05/11,06:17:16,07,10,1, 11.9,1,1, 6.863, 10076.716, 1055.724, 52521.358 24/05/11,06:17:16,08,10,1, 11.9,1,1, 6.863, 10075.613, 1055.242, 52520.885 24/05/11,06:17:16,09,10,1, 11.9,1,1, 6.863, 10076.610, 1055.791, 52522.332 24/05/11,06:17:16,10,10,1, 11.9,1,1, 6.863, 10076.042, 1055.477, 52520.474 24/05/11,06:17:16,11,10,1, 11.9,1,1, 6.863, 10075.349, 1055.425, 52521.305 24/05/11,06:17:16,12,10,1, 11.9,1,1, 6.863, 10076.369, 1056.043, 52521.612 24/05/11,06:17:16,13,10,1, 11.9,1,1, 6.863, 10075.332, 1055.600, 52520.416 24/05/11,06:17:16,14,10,1, 11.9,1,1, 6.863, 10075.837, 1055.983, 52522.378 24/05/11,06:17:16,15,10,1, 11.9,1,1, 6.863, 10076.470, 1056.185, 52521.522 24/05/11,06:17:16,16,10,1, 11.9,1,1, 6.863, 10075.428, 1055.647, 52521.273 24/05/11,06:17:16,17,10,1, 11.9,1,1, 6.863, 10076.380, 1056.189, 52522.602 24/05/11,06:17:16,18,10,1, 11.9,1,1, 6.863, 10075.768, 1055.892, 52520.693 24/05/11,06:17:16,19,10,1, 11.9,1,1, 6.863, 10075.154, 1055.833, 52521.546 24/05/11,06:17:17,00,10,1, 11.9,1,1, 6.864, 10075.147, 1055.833, 52521.546 24/05/11,06:17:17,01,10,1, 11.9,1,1, 6.864, 10075.042, 1059.724, 52524.736 24/05/11,06:17:17,02,10,1, 11.9,1,1, 6.864, 10073.607, 1059.276, 52522.173 24/05/11,06:17:17,03,10,1, 11.9,1,1, 6.864, 10073.664, 1059.508, 52524.532 24/05/11,06:17:17,04,10,1, 11.9,1,1, 6.864, 10074.727, 1059.909, 52523.772 24/05/11,06:17:17,05,10,1, 11.9,1,1, 6.864, 10073.280, 1059.480, 52522.939 24/05/11,06:17:17,06,10,1, 11.9,1,1, 6.864, 10074.703, 1060.011, 52525.549 24/05/11,06:17:17,07,10,1, 11.9,1,1, 6.864, 10074.572, 1059.853, 52523.176 24/05/11,06:17:17,08,10,1, 11.9,1,1, 6.864, 10073.480, 1059.568, 52523.991 24/05/11,06:17:17,09,10,1, 11.9,1,1, 6.864, 10074.873, 1060.078, 52524.939 24/05/11,06:17:17,10,10,1, 11.9,1,1, 6.864, 10073.370, 1059.647, 52522.374 24/05/11,06:17:17,11,10,1, 11.9,1,1, 6.864, 10073.614, 1060.017, 52524.803 24/05/11,06:17:17,12,10,1, 11.9,1,1, 6.864, 10074.595, 1060.372, 52524.135 24/05/11,06:17:17,13,10,1, 11.9,1,1, 6.864, 10073.120, 1059.934, 52523.394 24/05/11,06:17:17,14,10,1, 11.9,1,1, 6.864, 10074.568, 1060.471, 52525.793 24/05/11,06:17:17,15,10,1, 11.9,1,1, 6.864, 10074.329, 1060.267, 52523.501 24/05/11,06:17:17,16,10,1, 11.9,1,1, 6.864, 10073.336, 1059.975, 52524.427 24/05/11,06:17:17,17,10,1, 11.9,1,1, 6.864, 10074.698, 1060.494, 52525.182 24/05/11,06:17:17,18,10,1, 11.9,1,1, 6.864, 10073.226, 1060.104, 52522.644 24/05/11,06:17:17,19,10,1, 11.9,1,1, 6.864, 10073.486, 1060.392, 52525.108 24/05/11,06:17:18,00,10,1, 11.9,1,1, 6.861, 10073.478, 1060.392, 52525.108 24/05/11,06:17:18,01,10,1, 11.9,1,1, 6.861, 10073.697, 1063.705, 52526.779 24/05/11,06:17:18,02,10,1, 11.9,1,1, 6.861, 10072.193, 1063.277, 52524.840 24/05/11,06:17:18,03,10,1, 11.9,1,1, 6.861, 10072.847, 1063.703, 52527.493 24/05/11,06:17:18,04,10,1, 11.9,1,1, 6.861, 10073.623, 1063.877, 52526.148 24/05/11,06:17:18,05,10,1, 11.9,1,1, 6.861, 10072.248, 1063.411, 52525.987 24/05/11,06:17:18,06,10,1, 11.9,1,1, 6.861, 10073.777, 1063.952, 52528.060 24/05/11,06:17:18,07,10,1, 11.9,1,1, 6.861, 10073.033, 1063.588, 52525.257 24/05/11,06:17:18,08,10,1, 11.9,1,1, 6.861, 10072.241, 1063.481, 52526.698 24/05/11,06:17:18,09,10,1, 11.9,1,1, 6.861, 10073.573, 1064.048, 52526.930 24/05/11,06:17:18,10,10,1, 11.9,1,1, 6.861, 10072.034, 1063.608, 52525.016 24/05/11,06:17:18,11,10,1, 11.9,1,1, 6.861, 10072.840, 1064.087, 52527.745 24/05/11,06:17:18,12,10,1, 11.9,1,1, 6.861, 10073.506, 1064.259, 52526.353 24/05/11,06:17:18,13,10,1, 11.9,1,1, 6.861, 10072.176, 1063.807, 52526.186 24/05/11,06:17:18,14,10,1, 11.9,1,1, 6.861, 10073.702, 1064.339, 52528.164 24/05/11,06:17:18,15,10,1, 11.9,1,1, 6.861, 10072.819, 1063.982, 52525.455 24/05/11,06:17:18,16,10,1, 11.9,1,1, 6.861, 10072.175, 1063.913, 52526.952 24/05/11,06:17:18,17,10,1, 11.9,1,1, 6.861, 10073.479, 1064.479, 52527.122 24/05/11,06:17:18,18,10,1, 11.9,1,1, 6.861, 10071.880, 1063.992, 52525.285 24/05/11,06:17:18,19,10,1, 11.9,1,1, 6.861, 10072.734, 1064.471, 52527.980 24/05/11,06:17:19,00,10,1, 11.9,1,1, 6.860, 10072.727, 1064.471, 52527.980 24/05/11,06:17:19,01,10,1, 11.9,1,1, 6.860, 10072.127, 1067.887, 52528.791 24/05/11,06:17:19,02,10,1, 11.9,1,1, 6.860, 10070.581, 1067.400, 52527.424 24/05/11,06:17:19,03,10,1, 11.9,1,1, 6.860, 10071.920, 1067.970, 52530.191 24/05/11,06:17:19,04,10,1, 11.9,1,1, 6.860, 10072.021, 1067.878, 52528.247 24/05/11,06:17:19,05,10,1, 11.9,1,1, 6.860, 10070.782, 1067.477, 52528.606 24/05/11,06:17:19,06,10,1, 11.9,1,1, 6.860, 10072.297, 1068.014, 52529.881 24/05/11,06:17:19,07,10,1, 11.9,1,1, 6.860, 10070.993, 1067.594, 52527.232 24/05/11,06:17:19,08,10,1, 11.9,1,1, 6.860, 10070.832, 1067.830, 52529.512 24/05/11,06:17:19,09,10,1, 11.9,1,1, 6.860, 10071.953, 1068.259, 52529.001 24/05/11,06:17:19,10,10,1, 11.9,1,1, 6.860, 10070.436, 1067.801, 52527.766 24/05/11,06:17:19,11,10,1, 11.9,1,1, 6.860, 10071.744, 1068.345, 52530.482 24/05/11,06:17:19,12,10,1, 11.9,1,1, 6.860, 10071.824, 1068.279, 52528.463 24/05/11,06:17:19,13,10,1, 11.9,1,1, 6.860, 10070.582, 1067.847, 52528.923 24/05/11,06:17:19,14,10,1, 11.9,1,1, 6.860, 10072.086, 1068.448, 52530.057 24/05/11,06:17:19,15,10,1, 11.9,1,1, 6.860, 10070.724, 1067.996, 52527.393 24/05/11,06:17:19,16,10,1, 11.9,1,1, 6.860, 10070.653, 1068.181, 52529.598 24/05/11,06:17:19,17,10,1, 11.9,1,1, 6.860, 10071.805, 1068.624, 52529.117 24/05/11,06:17:19,18,10,1, 11.9,1,1, 6.860, 10070.320, 1068.243, 52528.054 24/05/11,06:17:19,19,10,1, 11.9,1,1, 6.860, 10071.657, 1068.752, 52530.821 24/05/11,06:17:20,00,10,1, 11.9,1,1, 6.864, 10071.651, 1068.752, 52530.821 24/05/11,06:17:20,01,10,1, 11.9,1,1, 6.864, 10070.649, 1071.013, 52530.621 24/05/11,06:17:20,02,10,1, 11.9,1,1, 6.864, 10069.215, 1070.542, 52530.073 24/05/11,06:17:20,03,10,1, 11.9,1,1, 6.864, 10070.695, 1071.065, 52532.383 24/05/11,06:17:20,04,10,1, 11.9,1,1, 6.864, 10070.127, 1070.712, 52529.707 24/05/11,06:17:20,05,10,1, 11.9,1,1, 6.864, 10069.248, 1070.540, 52530.909 24/05/11,06:17:20,06,10,1, 11.9,1,1, 6.864, 10070.580, 1071.111, 52531.387 24/05/11,06:17:20,07,10,1, 11.9,1,1, 6.864, 10069.042, 1070.614, 52529.242 24/05/11,06:17:20,08,10,1, 11.9,1,1, 6.864, 10069.620, 1071.019, 52531.980 24/05/11,06:17:20,09,10,1, 11.9,1,1, 6.864, 10070.484, 1071.267, 52530.845 24/05/11,06:17:20,10,10,1, 11.9,1,1, 6.864, 10069.068, 1070.758, 52530.372 24/05/11,06:17:20,11,10,1, 11.9,1,1, 6.864, 10070.597, 1071.315, 52532.566 24/05/11,06:17:20,12,10,1, 11.9,1,1, 6.864, 10069.950, 1070.929, 52529.904 24/05/11,06:17:20,13,10,1, 11.9,1,1, 6.864, 10069.050, 1070.796, 52531.251 24/05/11,06:17:20,14,10,1, 11.9,1,1, 6.864, 10070.498, 1071.377, 52531.575 24/05/11,06:17:20,15,10,1, 11.9,1,1, 6.864, 10068.884, 1070.834, 52529.305 24/05/11,06:17:20,16,10,1, 11.9,1,1, 6.864, 10069.538, 1071.271, 52532.076 24/05/11,06:17:20,17,10,1, 11.9,1,1, 6.864, 10070.277, 1071.521, 52530.938 24/05/11,06:17:20,18,10,1, 11.9,1,1, 6.864, 10068.884, 1070.956, 52530.486 24/05/11,06:17:20,19,10,1, 11.9,1,1, 6.864, 10070.477, 1071.501, 52532.603 24/05/11,06:17:21,00,10,1, 11.9,1,1, 6.864, 10070.474, 1071.501, 52532.603 24/05/11,06:17:21,01,10,1, 11.9,1,1, 6.864, 10068.766, 1073.459, 52531.338 24/05/11,06:17:21,02,10,1, 11.9,1,1, 6.864, 10068.162, 1073.249, 52533.094 24/05/11,06:17:21,03,10,1, 11.9,1,1, 6.864, 10069.698, 1073.587, 52533.253 24/05/11,06:17:21,04,10,1, 11.9,1,1, 6.864, 10067.831, 1073.218, 52530.875 24/05/11,06:17:21,05,10,1, 11.9,1,1, 6.864, 10068.475, 1073.414, 52533.743 24/05/11,06:17:21,06,10,1, 11.9,1,1, 6.864, 10068.947, 1073.707, 52531.815 24/05/11,06:17:21,07,10,1, 11.9,1,1, 6.864, 10067.501, 1073.476, 52531.904 24/05/11,06:17:21,08,10,1, 11.9,1,1, 6.864, 10069.317, 1073.854, 52534.253 24/05/11,06:17:21,09,10,1, 11.9,1,1, 6.864, 10068.653, 1073.683, 52531.352 24/05/11,06:17:21,10,10,1, 11.9,1,1, 6.864, 10068.138, 1073.537, 52533.449 24/05/11,06:17:21,11,10,1, 11.9,1,1, 6.864, 10069.582, 1073.834, 52533.371 24/05/11,06:17:21,12,10,1, 11.9,1,1, 6.864, 10067.720, 1073.497, 52531.036 24/05/11,06:17:21,13,10,1, 11.9,1,1, 6.864, 10068.395, 1073.701, 52533.946 24/05/11,06:17:21,14,10,1, 11.9,1,1, 6.864, 10068.909, 1073.942, 52531.847 24/05/11,06:17:21,15,10,1, 11.9,1,1, 6.864, 10067.464, 1073.729, 52532.104 24/05/11,06:17:21,16,10,1, 11.9,1,1, 6.864, 10069.287, 1074.095, 52534.456 24/05/11,06:17:21,17,10,1, 11.9,1,1, 6.864, 10068.554, 1074.009, 52531.604 24/05/11,06:17:21,18,10,1, 11.9,1,1, 6.864, 10068.077, 1073.763, 52533.714 24/05/11,06:17:21,19,10,1, 11.9,1,1, 6.864, 10069.457, 1074.094, 52533.434 24/05/11,06:17:22,00,10,1, 11.9,1,1, 6.867, 10069.456, 1074.094, 52533.434 24/05/11,06:17:22,01,10,1, 11.9,1,1, 6.867, 10068.106, 1075.536, 52532.536 24/05/11,06:17:22,02,10,1, 11.9,1,1, 6.867, 10068.008, 1075.460, 52535.092 24/05/11,06:17:22,03,10,1, 11.9,1,1, 6.867, 10069.059, 1075.756, 52534.005 24/05/11,06:17:22,04,10,1, 11.9,1,1, 6.867, 10067.199, 1075.435, 52532.541 24/05/11,06:17:22,05,10,1, 11.9,1,1, 6.867, 10068.494, 1075.803, 52535.591 24/05/11,06:17:22,06,10,1, 11.9,1,1, 6.867, 10068.496, 1075.878, 52533.024 24/05/11,06:17:22,07,10,1, 11.9,1,1, 6.867, 10067.479, 1075.697, 52534.059 24/05/11,06:17:22,08,10,1, 11.9,1,1, 6.867, 10069.347, 1076.027, 52535.610 24/05/11,06:17:22,09,10,1, 11.9,1,1, 6.867, 10068.118, 1075.696, 52532.673 24/05/11,06:17:22,10,10,1, 11.9,1,1, 6.867, 10067.985, 1075.666, 52535.134 24/05/11,06:17:22,11,10,1, 11.9,1,1, 6.867, 10069.077, 1075.894, 52534.028 24/05/11,06:17:22,12,10,1, 11.9,1,1, 6.867, 10067.237, 1075.651, 52532.650 24/05/11,06:17:22,13,10,1, 11.9,1,1, 6.867, 10068.520, 1076.004, 52535.622 24/05/11,06:17:22,14,10,1, 11.9,1,1, 6.867, 10068.572, 1076.060, 52533.067 24/05/11,06:17:22,15,10,1, 11.9,1,1, 6.867, 10067.588, 1075.839, 52534.318 24/05/11,06:17:22,16,10,1, 11.9,1,1, 6.867, 10069.366, 1076.154, 52535.567 24/05/11,06:17:22,17,10,1, 11.9,1,1, 6.867, 10068.104, 1075.860, 52532.669 24/05/11,06:17:22,18,10,1, 11.9,1,1, 6.867, 10068.010, 1075.804, 52535.204 24/05/11,06:17:22,19,10,1, 11.9,1,1, 6.867, 10069.079, 1076.126, 52534.146 24/05/11,06:17:23,00,10,1, 11.9,1,1, 6.865, 10069.072, 1076.126, 52534.146 24/05/11,06:17:23,01,10,1, 11.9,1,1, 6.865, 10067.999, 1077.052, 52533.513 24/05/11,06:17:23,02,10,1, 11.9,1,1, 6.865, 10068.348, 1077.192, 52536.219 24/05/11,06:17:23,03,10,1, 11.9,1,1, 6.865, 10068.993, 1077.544, 52534.506 24/05/11,06:17:23,04,10,1, 11.9,1,1, 6.865, 10067.360, 1077.216, 52534.058 24/05/11,06:17:23,05,10,1, 11.9,1,1, 6.865, 10069.102, 1077.630, 52536.713 24/05/11,06:17:23,06,10,1, 11.9,1,1, 6.865, 10068.735, 1077.542, 52534.024 24/05/11,06:17:23,07,10,1, 11.9,1,1, 6.865, 10068.030, 1077.359, 52535.747 24/05/11,06:17:23,08,10,1, 11.9,1,1, 6.865, 10069.561, 1077.551, 52535.249 24/05/11,06:17:23,09,10,1, 11.9,1,1, 6.865, 10067.848, 1077.340, 52534.024 24/05/11,06:17:23,10,10,1, 11.9,1,1, 6.865, 10068.649, 1077.379, 52536.422 24/05/11,06:17:23,11,10,1, 11.9,1,1, 6.865, 10068.600, 1077.595, 52534.073 24/05/11,06:17:23,12,10,1, 11.9,1,1, 6.865, 10067.583, 1077.504, 52535.086 24/05/11,06:17:23,13,10,1, 11.9,1,1, 6.865, 10069.151, 1077.759, 52536.374 24/05/11,06:17:23,14,10,1, 11.9,1,1, 6.865, 10068.297, 1077.710, 52534.080 24/05/11,06:17:23,15,10,1, 11.9,1,1, 6.865, 10068.390, 1077.595, 52536.428 24/05/11,06:17:23,16,10,1, 11.9,1,1, 6.865, 10069.441, 1077.753, 52535.532 24/05/11,06:17:23,17,10,1, 11.9,1,1, 6.865, 10067.806, 1077.598, 52534.190 24/05/11,06:17:23,18,10,1, 11.9,1,1, 6.865, 10068.613, 1077.614, 52536.472 24/05/11,06:17:23,19,10,1, 11.9,1,1, 6.865, 10068.601, 1077.817, 52534.158 24/05/11,06:17:24,00,10,1, 12.0,1,1, 6.864, 10068.597, 1077.817, 52534.158 24/05/11,06:17:24,01,10,1, 12.0,1,1, 6.864, 10067.273, 1079.727, 52535.409 24/05/11,06:17:24,02,10,1, 12.0,1,1, 6.864, 10068.416, 1079.834, 52537.572 24/05/11,06:17:24,03,10,1, 12.0,1,1, 6.864, 10068.122, 1080.062, 52535.232 24/05/11,06:17:24,04,10,1, 12.0,1,1, 6.864, 10067.436, 1079.955, 52536.852 24/05/11,06:17:24,05,10,1, 12.0,1,1, 6.864, 10069.072, 1080.183, 52537.473 24/05/11,06:17:24,06,10,1, 12.0,1,1, 6.864, 10067.915, 1080.033, 52535.397 24/05/11,06:17:24,07,10,1, 12.0,1,1, 6.864, 10068.187, 1079.919, 52537.803 24/05/11,06:17:24,08,10,1, 12.0,1,1, 6.864, 10068.803, 1080.099, 52536.214 24/05/11,06:17:24,09,10,1, 12.0,1,1, 6.864, 10067.237, 1079.969, 52535.629 24/05/11,06:17:24,10,10,1, 12.0,1,1, 6.864, 10068.416, 1080.091, 52537.651 24/05/11,06:17:24,11,10,1, 12.0,1,1, 6.864, 10068.134, 1080.299, 52535.319 24/05/11,06:17:24,12,10,1, 12.0,1,1, 6.864, 10067.622, 1080.135, 52537.002 24/05/11,06:17:24,13,10,1, 12.0,1,1, 6.864, 10069.084, 1080.353, 52537.629 24/05/11,06:17:24,14,10,1, 12.0,1,1, 6.864, 10067.880, 1080.292, 52535.437 24/05/11,06:17:24,15,10,1, 12.0,1,1, 6.864, 10068.221, 1080.186, 52537.863 24/05/11,06:17:24,16,10,1, 12.0,1,1, 6.864, 10068.743, 1080.295, 52536.159 24/05/11,06:17:24,17,10,1, 12.0,1,1, 6.864, 10067.286, 1080.224, 52535.663 24/05/11,06:17:24,18,10,1, 12.0,1,1, 6.864, 10068.470, 1080.350, 52537.747 24/05/11,06:17:24,19,10,1, 12.0,1,1, 6.864, 10068.141, 1080.527, 52535.453 24/05/11,06:17:25,00,10,1, 11.9,1,1, 6.868, 10068.138, 1080.527, 52535.453 24/05/11,06:17:25,01,10,1, 11.9,1,1, 6.868, 10067.016, 1081.748, 52537.140 24/05/11,06:17:25,02,10,1, 11.9,1,1, 6.868, 10069.373, 1081.956, 52539.135 24/05/11,06:17:25,03,10,1, 11.9,1,1, 6.868, 10067.829, 1081.840, 52535.335 24/05/11,06:17:25,04,10,1, 11.9,1,1, 6.868, 10068.038, 1081.975, 52539.375 24/05/11,06:17:25,05,10,1, 11.9,1,1, 6.868, 10069.649, 1081.902, 52537.911 24/05/11,06:17:25,06,10,1, 11.9,1,1, 6.868, 10067.340, 1081.756, 52535.895 24/05/11,06:17:25,07,10,1, 11.9,1,1, 6.868, 10068.860, 1081.856, 52539.782 24/05/11,06:17:25,08,10,1, 11.9,1,1, 6.868, 10068.587, 1081.803, 52535.742 24/05/11,06:17:25,09,10,1, 11.9,1,1, 6.868, 10067.006, 1081.915, 52537.171 24/05/11,06:17:25,10,10,1, 11.9,1,1, 6.868, 10069.311, 1082.041, 52539.178 24/05/11,06:17:25,11,10,1, 11.9,1,1, 6.868, 10067.780, 1081.966, 52535.316 24/05/11,06:17:25,12,10,1, 11.9,1,1, 6.868, 10068.008, 1082.115, 52539.395 24/05/11,06:17:25,13,10,1, 11.9,1,1, 6.868, 10069.678, 1082.001, 52538.029 24/05/11,06:17:25,14,10,1, 11.9,1,1, 6.868, 10067.262, 1081.955, 52536.106 24/05/11,06:17:25,15,10,1, 11.9,1,1, 6.868, 10068.865, 1082.038, 52539.934 24/05/11,06:17:25,16,10,1, 11.9,1,1, 6.868, 10068.518, 1081.968, 52535.789 24/05/11,06:17:25,17,10,1, 11.9,1,1, 6.868, 10066.915, 1082.092, 52537.508 24/05/11,06:17:25,18,10,1, 11.9,1,1, 6.868, 10069.301, 1082.248, 52539.287 24/05/11,06:17:25,19,10,1, 11.9,1,1, 6.868, 10067.699, 1082.153, 52535.475 24/05/11,06:17:26,00,10,1, 11.9,1,1, 6.868, 10067.695, 1082.153, 52535.475 24/05/11,06:17:26,01,10,1, 11.9,1,1, 6.868, 10066.550, 1083.626, 52538.314 24/05/11,06:17:26,02,10,1, 11.9,1,1, 6.868, 10068.118, 1083.825, 52539.644 24/05/11,06:17:26,03,10,1, 11.9,1,1, 6.868, 10067.301, 1083.856, 52537.367 24/05/11,06:17:26,04,10,1, 11.9,1,1, 6.868, 10067.358, 1083.688, 52539.678 24/05/11,06:17:26,05,10,1, 11.9,1,1, 6.868, 10068.313, 1083.842, 52538.722 24/05/11,06:17:26,06,10,1, 11.9,1,1, 6.868, 10066.680, 1083.709, 52537.460 24/05/11,06:17:26,07,10,1, 11.9,1,1, 6.868, 10067.534, 1083.711, 52539.763 24/05/11,06:17:26,08,10,1, 11.9,1,1, 6.868, 10067.456, 1083.952, 52537.387 24/05/11,06:17:26,09,10,1, 11.9,1,1, 6.868, 10066.439, 1083.856, 52538.450 24/05/11,06:17:26,10,10,1, 11.9,1,1, 6.868, 10068.041, 1084.096, 52539.815 24/05/11,06:17:26,11,10,1, 11.9,1,1, 6.868, 10067.178, 1084.112, 52537.517 24/05/11,06:17:26,12,10,1, 11.9,1,1, 6.868, 10067.235, 1083.920, 52539.882 24/05/11,06:17:26,13,10,1, 11.9,1,1, 6.868, 10068.135, 1084.093, 52538.899 24/05/11,06:17:26,14,10,1, 11.9,1,1, 6.868, 10066.545, 1083.960, 52537.618 24/05/11,06:17:26,15,10,1, 11.9,1,1, 6.868, 10067.376, 1083.978, 52539.826 24/05/11,06:17:26,16,10,1, 11.9,1,1, 6.868, 10067.296, 1084.225, 52537.512 24/05/11,06:17:26,17,10,1, 11.9,1,1, 6.868, 10066.409, 1084.149, 52538.676 24/05/11,06:17:26,18,10,1, 11.9,1,1, 6.868, 10067.906, 1084.329, 52539.895 24/05/11,06:17:26,19,10,1, 11.9,1,1, 6.868, 10067.060, 1084.370, 52537.591 24/05/11,06:17:27,00,10,1, 11.9,1,1, 6.865, 10067.053, 1084.370, 52537.591 24/05/11,06:17:27,01,10,1, 11.9,1,1, 6.865, 10065.254, 1086.624, 52540.124 24/05/11,06:17:27,02,10,1, 11.9,1,1, 6.865, 10066.824, 1086.818, 52540.939 24/05/11,06:17:27,03,10,1, 11.9,1,1, 6.865, 10065.627, 1086.819, 52538.812 24/05/11,06:17:27,04,10,1, 11.9,1,1, 6.865, 10065.858, 1086.672, 52541.181 24/05/11,06:17:27,05,10,1, 11.9,1,1, 6.865, 10066.518, 1086.809, 52539.586 24/05/11,06:17:27,06,10,1, 11.9,1,1, 6.865, 10064.905, 1086.679, 52538.885 24/05/11,06:17:27,07,10,1, 11.9,1,1, 6.865, 10066.040, 1086.822, 52541.106 24/05/11,06:17:27,08,10,1, 11.9,1,1, 6.865, 10065.767, 1087.082, 52538.736 24/05/11,06:17:27,09,10,1, 11.9,1,1, 6.865, 10065.027, 1086.980, 52540.330 24/05/11,06:17:27,10,10,1, 11.9,1,1, 6.865, 10066.631, 1087.180, 52541.035 24/05/11,06:17:27,11,10,1, 11.9,1,1, 6.865, 10065.434, 1087.075, 52538.835 24/05/11,06:17:27,12,10,1, 11.9,1,1, 6.865, 10065.755, 1086.979, 52541.348 24/05/11,06:17:27,13,10,1, 11.9,1,1, 6.865, 10066.315, 1087.146, 52539.725 24/05/11,06:17:27,14,10,1, 11.9,1,1, 6.865, 10064.691, 1087.076, 52539.045 24/05/11,06:17:27,15,10,1, 11.9,1,1, 6.865, 10065.790, 1087.176, 52541.178 24/05/11,06:17:27,16,10,1, 11.9,1,1, 6.865, 10065.518, 1087.373, 52538.919 24/05/11,06:17:27,17,10,1, 11.9,1,1, 6.865, 10064.874, 1087.256, 52540.477 24/05/11,06:17:27,18,10,1, 11.9,1,1, 6.865, 10066.397, 1087.529, 52541.198 24/05/11,06:17:27,19,10,1, 11.9,1,1, 6.865, 10065.177, 1087.403, 52539.065 24/05/11,06:17:28,00,10,1, 11.8,1,1, 6.864, 10065.175, 1087.403, 52539.065 24/05/11,06:17:28,01,10,1, 11.8,1,1, 6.864, 10063.495, 1089.818, 52542.045 24/05/11,06:17:28,02,10,1, 11.8,1,1, 6.864, 10064.872, 1089.998, 52542.199 24/05/11,06:17:28,03,10,1, 11.8,1,1, 6.864, 10063.443, 1089.836, 52540.306 24/05/11,06:17:28,04,10,1, 11.8,1,1, 6.864, 10063.876, 1089.812, 52542.717 24/05/11,06:17:28,05,10,1, 11.8,1,1, 6.864, 10064.268, 1089.965, 52540.750 24/05/11,06:17:28,06,10,1, 11.8,1,1, 6.864, 10062.813, 1089.898, 52540.771 24/05/11,06:17:28,07,10,1, 11.8,1,1, 6.864, 10064.131, 1090.084, 52542.579 24/05/11,06:17:28,08,10,1, 11.8,1,1, 6.864, 10063.637, 1090.242, 52540.183 24/05/11,06:17:28,09,10,1, 11.8,1,1, 6.864, 10063.448, 1090.172, 52542.818 24/05/11,06:17:28,10,10,1, 11.8,1,1, 6.864, 10064.373, 1090.250, 52541.852 24/05/11,06:17:28,11,10,1, 11.8,1,1, 6.864, 10063.437, 1090.269, 52540.891 24/05/11,06:17:28,12,10,1, 11.8,1,1, 6.864, 10063.834, 1090.054, 52542.394 24/05/11,06:17:28,13,10,1, 11.8,1,1, 6.864, 10063.819, 1090.301, 52540.850 24/05/11,06:17:28,14,10,1, 11.8,1,1, 6.864, 10062.932, 1090.269, 52541.305 24/05/11,06:17:28,15,10,1, 11.8,1,1, 6.864, 10063.832, 1090.323, 52542.168 24/05/11,06:17:28,16,10,1, 11.8,1,1, 6.864, 10063.392, 1090.650, 52540.705 24/05/11,06:17:28,17,10,1, 11.8,1,1, 6.864, 10063.472, 1090.454, 52542.448 24/05/11,06:17:28,18,10,1, 11.8,1,1, 6.864, 10064.266, 1090.548, 52541.895 24/05/11,06:17:28,19,10,1, 11.8,1,1, 6.864, 10063.306, 1090.577, 52541.131 24/05/11,06:17:29,00,10,1, 11.9,1,1, 6.864, 10063.298, 1090.577, 52541.131 24/05/11,06:17:29,01,10,1, 11.9,1,1, 6.864, 10062.867, 1092.684, 52543.508 24/05/11,06:17:29,02,10,1, 11.9,1,1, 6.864, 10063.460, 1092.809, 52542.888 24/05/11,06:17:29,03,10,1, 11.9,1,1, 6.864, 10062.648, 1092.796, 52542.309 24/05/11,06:17:29,04,10,1, 11.9,1,1, 6.864, 10063.010, 1092.596, 52543.233 24/05/11,06:17:29,05,10,1, 11.9,1,1, 6.864, 10062.915, 1092.897, 52541.908 24/05/11,06:17:29,06,10,1, 11.9,1,1, 6.864, 10062.264, 1092.830, 52542.544 24/05/11,06:17:29,07,10,1, 11.9,1,1, 6.864, 10063.143, 1092.918, 52543.191 24/05/11,06:17:29,08,10,1, 11.9,1,1, 6.864, 10062.850, 1093.244, 52542.178 24/05/11,06:17:29,09,10,1, 11.9,1,1, 6.864, 10062.915, 1092.952, 52543.603 24/05/11,06:17:29,10,10,1, 11.9,1,1, 6.864, 10063.481, 1093.050, 52542.915 24/05/11,06:17:29,11,10,1, 11.9,1,1, 6.864, 10062.698, 1093.040, 52542.325 24/05/11,06:17:29,12,10,1, 11.9,1,1, 6.864, 10062.953, 1092.833, 52543.290 24/05/11,06:17:29,13,10,1, 11.9,1,1, 6.864, 10062.952, 1093.179, 52542.045 24/05/11,06:17:29,14,10,1, 11.9,1,1, 6.864, 10062.332, 1093.104, 52542.671 24/05/11,06:17:29,15,10,1, 11.9,1,1, 6.864, 10063.253, 1093.185, 52543.260 24/05/11,06:17:29,16,10,1, 11.9,1,1, 6.864, 10062.860, 1093.492, 52542.365 24/05/11,06:17:29,17,10,1, 11.9,1,1, 6.864, 10062.948, 1093.169, 52543.730 24/05/11,06:17:29,18,10,1, 11.9,1,1, 6.864, 10063.511, 1093.314, 52543.012 24/05/11,06:17:29,19,10,1, 11.9,1,1, 6.864, 10062.713, 1093.244, 52542.423 24/05/11,06:17:30,00,10,1, 11.9,1,1, 6.867, 10062.705, 1093.244, 52542.423 24/05/11,06:17:30,01,10,1, 11.9,1,1, 6.867, 10063.768, 1094.665, 52544.549 24/05/11,06:17:30,02,10,1, 11.9,1,1, 6.867, 10064.777, 1094.816, 52543.887 24/05/11,06:17:30,03,10,1, 11.9,1,1, 6.867, 10063.388, 1094.586, 52542.580 24/05/11,06:17:30,04,10,1, 11.9,1,1, 6.867, 10064.036, 1094.622, 52544.515 24/05/11,06:17:30,05,10,1, 11.9,1,1, 6.867, 10064.104, 1094.861, 52542.570 24/05/11,06:17:30,06,10,1, 11.9,1,1, 6.867, 10063.202, 1094.774, 52543.342 24/05/11,06:17:30,07,10,1, 11.9,1,1, 6.867, 10064.594, 1094.927, 52544.731 24/05/11,06:17:30,08,10,1, 11.9,1,1, 6.867, 10063.978, 1094.970, 52542.619 24/05/11,06:17:30,09,10,1, 11.9,1,1, 6.867, 10063.949, 1094.794, 52544.549 24/05/11,06:17:30,10,10,1, 11.9,1,1, 6.867, 10064.909, 1094.968, 52543.991 24/05/11,06:17:30,11,10,1, 11.9,1,1, 6.867, 10063.492, 1094.753, 52542.733 24/05/11,06:17:30,12,10,1, 11.9,1,1, 6.867, 10064.146, 1094.749, 52544.571 24/05/11,06:17:30,13,10,1, 11.9,1,1, 6.867, 10064.243, 1095.053, 52542.677 24/05/11,06:17:30,14,10,1, 11.9,1,1, 6.867, 10063.310, 1094.822, 52543.385 24/05/11,06:17:30,15,10,1, 11.9,1,1, 6.867, 10064.750, 1095.085, 52544.685 24/05/11,06:17:30,16,10,1, 11.9,1,1, 6.867, 10064.121, 1095.104, 52542.670 24/05/11,06:17:30,17,10,1, 11.9,1,1, 6.867, 10064.055, 1094.889, 52544.756 24/05/11,06:17:30,18,10,1, 11.9,1,1, 6.867, 10064.953, 1095.027, 52543.872 24/05/11,06:17:30,19,10,1, 11.9,1,1, 6.867, 10063.591, 1094.824, 52542.616 24/05/11,06:17:31,00,10,1, 11.8,1,1, 6.868, 10063.590, 1094.824, 52542.616 24/05/11,06:17:31,01,10,1, 11.8,1,1, 6.868, 10064.020, 1095.933, 52545.207 24/05/11,06:17:31,02,10,1, 11.8,1,1, 6.868, 10064.858, 1096.132, 52544.241 24/05/11,06:17:31,03,10,1, 11.8,1,1, 6.868, 10063.340, 1095.925, 52543.190 24/05/11,06:17:31,04,10,1, 11.8,1,1, 6.868, 10064.156, 1095.998, 52545.070 24/05/11,06:17:31,05,10,1, 11.8,1,1, 6.868, 10064.132, 1096.270, 52543.258 24/05/11,06:17:31,06,10,1, 11.8,1,1, 6.868, 10063.270, 1096.141, 52544.254 24/05/11,06:17:31,07,10,1, 11.8,1,1, 6.868, 10064.687, 1096.345, 52545.283 24/05/11,06:17:31,08,10,1, 11.8,1,1, 6.868, 10063.929, 1096.349, 52543.296 24/05/11,06:17:31,09,10,1, 11.8,1,1, 6.868, 10063.953, 1096.099, 52545.276 24/05/11,06:17:31,10,10,1, 11.8,1,1, 6.868, 10064.760, 1096.275, 52544.351 24/05/11,06:17:31,11,10,1, 11.8,1,1, 6.868, 10063.300, 1096.132, 52543.266 24/05/11,06:17:31,12,10,1, 11.8,1,1, 6.868, 10064.082, 1096.225, 52545.384 24/05/11,06:17:31,13,10,1, 11.8,1,1, 6.868, 10064.036, 1096.482, 52543.351 24/05/11,06:17:31,14,10,1, 11.8,1,1, 6.868, 10063.220, 1096.274, 52544.250 24/05/11,06:17:31,15,10,1, 11.8,1,1, 6.868, 10064.617, 1096.509, 52545.364 24/05/11,06:17:31,16,10,1, 11.8,1,1, 6.868, 10063.878, 1096.532, 52543.433 24/05/11,06:17:31,17,10,1, 11.8,1,1, 6.868, 10063.835, 1096.260, 52545.346 24/05/11,06:17:31,18,10,1, 11.8,1,1, 6.868, 10064.647, 1096.490, 52544.348 24/05/11,06:17:31,19,10,1, 11.8,1,1, 6.868, 10063.226, 1096.311, 52543.314 24/05/11,06:17:32,00,10,1, 11.9,1,1, 6.867, 10063.223, 1096.311, 52543.314 24/05/11,06:17:32,01,10,1, 11.9,1,1, 6.867, 10063.337, 1097.925, 52546.247 24/05/11,06:17:32,02,10,1, 11.9,1,1, 6.867, 10064.122, 1098.152, 52545.196 24/05/11,06:17:32,03,10,1, 11.9,1,1, 6.867, 10062.612, 1097.929, 52544.230 24/05/11,06:17:32,04,10,1, 11.9,1,1, 6.867, 10063.548, 1097.995, 52546.328 24/05/11,06:17:32,05,10,1, 11.9,1,1, 6.867, 10063.363, 1098.263, 52544.217 24/05/11,06:17:32,06,10,1, 11.9,1,1, 6.867, 10062.670, 1098.108, 52545.343 24/05/11,06:17:32,07,10,1, 11.9,1,1, 6.867, 10064.079, 1098.326, 52546.252 24/05/11,06:17:32,08,10,1, 11.9,1,1, 6.867, 10063.294, 1098.313, 52544.298 24/05/11,06:17:32,09,10,1, 11.9,1,1, 6.867, 10063.315, 1098.094, 52546.218 24/05/11,06:17:32,10,10,1, 11.9,1,1, 6.867, 10064.081, 1098.239, 52545.251 24/05/11,06:17:32,11,10,1, 11.9,1,1, 6.867, 10062.627, 1098.084, 52544.243 24/05/11,06:17:32,12,10,1, 11.9,1,1, 6.867, 10063.453, 1098.140, 52546.219 24/05/11,06:17:32,13,10,1, 11.9,1,1, 6.867, 10063.378, 1098.403, 52544.233 24/05/11,06:17:32,14,10,1, 11.9,1,1, 6.867, 10062.633, 1098.282, 52545.415 24/05/11,06:17:32,15,10,1, 11.9,1,1, 6.867, 10064.044, 1098.466, 52546.341 24/05/11,06:17:32,16,10,1, 11.9,1,1, 6.867, 10063.210, 1098.401, 52544.374 24/05/11,06:17:32,17,10,1, 11.9,1,1, 6.867, 10063.262, 1098.249, 52546.359 24/05/11,06:17:32,18,10,1, 11.9,1,1, 6.867, 10064.027, 1098.403, 52545.180 24/05/11,06:17:32,19,10,1, 11.9,1,1, 6.867, 10062.620, 1098.258, 52544.327 24/05/11,06:17:33,00,10,1, 11.9,1,1, 6.870, 10062.613, 1098.258, 52544.327 24/05/11,06:17:33,01,10,1, 11.9,1,1, 6.870, 10063.175, 1099.048, 52546.940 24/05/11,06:17:33,02,10,1, 11.9,1,1, 6.870, 10063.920, 1099.204, 52545.884 24/05/11,06:17:33,03,10,1, 11.9,1,1, 6.870, 10062.496, 1099.077, 52544.939 24/05/11,06:17:33,04,10,1, 11.9,1,1, 6.870, 10063.284, 1099.087, 52546.854 24/05/11,06:17:33,05,10,1, 11.9,1,1, 6.870, 10063.246, 1099.361, 52544.773 24/05/11,06:17:33,06,10,1, 11.9,1,1, 6.870, 10062.508, 1099.186, 52545.973 24/05/11,06:17:33,07,10,1, 11.9,1,1, 6.870, 10063.925, 1099.352, 52547.009 24/05/11,06:17:33,08,10,1, 11.9,1,1, 6.870, 10063.091, 1099.360, 52544.972 24/05/11,06:17:33,09,10,1, 11.9,1,1, 6.870, 10063.126, 1099.101, 52546.981 24/05/11,06:17:33,10,10,1, 11.9,1,1, 6.870, 10063.914, 1099.296, 52545.997 24/05/11,06:17:33,11,10,1, 11.9,1,1, 6.870, 10062.429, 1099.123, 52545.074 24/05/11,06:17:33,12,10,1, 11.9,1,1, 6.870, 10063.260, 1099.205, 52546.866 24/05/11,06:17:33,13,10,1, 11.9,1,1, 6.870, 10063.265, 1099.447, 52545.066 24/05/11,06:17:33,14,10,1, 11.9,1,1, 6.870, 10062.440, 1099.307, 52546.223 24/05/11,06:17:33,15,10,1, 11.9,1,1, 6.870, 10063.884, 1099.483, 52547.026 24/05/11,06:17:33,16,10,1, 11.9,1,1, 6.870, 10063.102, 1099.449, 52545.090 24/05/11,06:17:33,17,10,1, 11.9,1,1, 6.870, 10063.106, 1099.189, 52546.986 24/05/11,06:17:33,18,10,1, 11.9,1,1, 6.870, 10063.853, 1099.410, 52545.956 24/05/11,06:17:33,19,10,1, 11.9,1,1, 6.870, 10062.411, 1099.196, 52544.979 24/05/11,06:17:34,00,10,1, 11.9,1,1, 6.870, 10062.405, 1099.196, 52544.979 24/05/11,06:17:34,01,10,1, 11.9,1,1, 6.870, 10063.113, 1099.361, 52547.579 24/05/11,06:17:34,02,10,1, 11.9,1,1, 6.870, 10064.017, 1099.474, 52546.466 24/05/11,06:17:34,03,10,1, 11.9,1,1, 6.870, 10062.515, 1099.350, 52545.491 24/05/11,06:17:34,04,10,1, 11.9,1,1, 6.870, 10063.303, 1099.345, 52547.466 24/05/11,06:17:34,05,10,1, 11.9,1,1, 6.870, 10063.264, 1099.579, 52545.481 24/05/11,06:17:34,06,10,1, 11.9,1,1, 6.870, 10062.508, 1099.410, 52546.403 24/05/11,06:17:34,07,10,1, 11.9,1,1, 6.870, 10063.953, 1099.608, 52547.540 24/05/11,06:17:34,08,10,1, 11.9,1,1, 6.870, 10063.148, 1099.524, 52545.562 24/05/11,06:17:34,09,10,1, 11.9,1,1, 6.870, 10063.208, 1099.285, 52547.455 24/05/11,06:17:34,10,10,1, 11.9,1,1, 6.870, 10064.039, 1099.472, 52546.558 24/05/11,06:17:34,11,10,1, 11.9,1,1, 6.870, 10062.568, 1099.269, 52545.527 24/05/11,06:17:34,12,10,1, 11.9,1,1, 6.870, 10063.343, 1099.261, 52547.412 24/05/11,06:17:34,13,10,1, 11.9,1,1, 6.870, 10063.342, 1099.460, 52545.495 24/05/11,06:17:34,14,10,1, 11.9,1,1, 6.870, 10062.539, 1099.297, 52546.439 24/05/11,06:17:34,15,10,1, 11.9,1,1, 6.870, 10063.940, 1099.493, 52547.510 24/05/11,06:17:34,16,10,1, 11.9,1,1, 6.870, 10063.246, 1099.467, 52545.563 24/05/11,06:17:34,17,10,1, 11.9,1,1, 6.870, 10063.266, 1099.200, 52547.546 24/05/11,06:17:34,18,10,1, 11.9,1,1, 6.870, 10064.062, 1099.333, 52546.612 24/05/11,06:17:34,19,10,1, 11.9,1,1, 6.870, 10062.691, 1099.165, 52545.427 24/05/11,06:17:35,00,10,1, 11.8,1,1, 6.866, 10062.689, 1099.165, 52545.427 24/05/11,06:17:35,01,10,1, 11.8,1,1, 6.866, 10063.513, 1097.569, 52547.308 24/05/11,06:17:35,02,10,1, 11.8,1,1, 6.866, 10064.428, 1097.683, 52546.663 24/05/11,06:17:35,03,10,1, 11.8,1,1, 6.866, 10063.030, 1097.518, 52545.437 24/05/11,06:17:35,04,10,1, 11.8,1,1, 6.866, 10063.651, 1097.454, 52547.352 24/05/11,06:17:35,05,10,1, 11.8,1,1, 6.866, 10063.699, 1097.715, 52545.393 24/05/11,06:17:35,06,10,1, 11.8,1,1, 6.866, 10062.702, 1097.528, 52546.133 24/05/11,06:17:35,07,10,1, 11.8,1,1, 6.866, 10064.139, 1097.667, 52547.432 24/05/11,06:17:35,08,10,1, 11.8,1,1, 6.866, 10063.492, 1097.653, 52545.383 24/05/11,06:17:35,09,10,1, 11.8,1,1, 6.866, 10063.390, 1097.339, 52547.328 24/05/11,06:17:35,10,10,1, 11.8,1,1, 6.866, 10064.393, 1097.483, 52546.719 24/05/11,06:17:35,11,10,1, 11.8,1,1, 6.866, 10062.957, 1097.273, 52545.411 24/05/11,06:17:35,12,10,1, 11.8,1,1, 6.866, 10063.563, 1097.209, 52547.265 24/05/11,06:17:35,13,10,1, 11.8,1,1, 6.866, 10063.656, 1097.400, 52545.277 24/05/11,06:17:35,14,10,1, 11.8,1,1, 6.866, 10062.666, 1097.255, 52546.072 24/05/11,06:17:35,15,10,1, 11.8,1,1, 6.866, 10064.079, 1097.383, 52547.387 24/05/11,06:17:35,16,10,1, 11.8,1,1, 6.866, 10063.420, 1097.419, 52545.391 24/05/11,06:17:35,17,10,1, 11.8,1,1, 6.866, 10063.332, 1097.115, 52547.433 24/05/11,06:17:35,18,10,1, 11.8,1,1, 6.866, 10064.262, 1097.217, 52546.654 24/05/11,06:17:35,19,10,1, 11.8,1,1, 6.866, 10062.859, 1096.985, 52545.229 24/05/11,06:17:36,00,10,1, 11.9,1,1, 6.868, 10062.855, 1096.985, 52545.229 24/05/11,06:17:36,01,10,1, 11.9,1,1, 6.868, 10061.845, 1094.991, 52546.283 24/05/11,06:17:36,02,10,1, 11.9,1,1, 6.868, 10063.661, 1095.364, 52547.703 24/05/11,06:17:36,03,10,1, 11.9,1,1, 6.868, 10062.265, 1094.947, 52544.697 24/05/11,06:17:36,04,10,1, 11.9,1,1, 6.868, 10062.090, 1094.892, 52547.095 24/05/11,06:17:36,05,10,1, 11.9,1,1, 6.868, 10063.258, 1095.207, 52546.314 24/05/11,06:17:36,06,10,1, 11.9,1,1, 6.868, 10061.387, 1094.751, 52544.678 24/05/11,06:17:36,07,10,1, 11.9,1,1, 6.868, 10062.738, 1095.103, 52547.802 24/05/11,06:17:36,08,10,1, 11.9,1,1, 6.868, 10062.935, 1095.140, 52545.467 24/05/11,06:17:36,09,10,1, 11.9,1,1, 6.868, 10061.756, 1094.729, 52546.318 24/05/11,06:17:36,10,10,1, 11.9,1,1, 6.868, 10063.585, 1095.092, 52547.763 24/05/11,06:17:36,11,10,1, 11.9,1,1, 6.868, 10062.241, 1094.694, 52544.693 24/05/11,06:17:36,12,10,1, 11.9,1,1, 6.868, 10062.034, 1094.593, 52547.060 24/05/11,06:17:36,13,10,1, 11.9,1,1, 6.868, 10063.187, 1094.925, 52546.201 24/05/11,06:17:36,14,10,1, 11.9,1,1, 6.868, 10061.328, 1094.539, 52544.777 24/05/11,06:17:36,15,10,1, 11.9,1,1, 6.868, 10062.627, 1094.928, 52547.946 24/05/11,06:17:36,16,10,1, 11.9,1,1, 6.868, 10062.840, 1094.886, 52545.499 24/05/11,06:17:36,17,10,1, 11.9,1,1, 6.868, 10061.633, 1094.549, 52546.284 24/05/11,06:17:36,18,10,1, 11.9,1,1, 6.868, 10063.456, 1094.867, 52547.844 24/05/11,06:17:36,19,10,1, 11.9,1,1, 6.868, 10062.170, 1094.416, 52544.734 24/05/11,06:17:37,00,10,1, 12.0,1,1, 6.872, 10062.163, 1094.416, 52544.734 24/05/11,06:17:37,01,10,1, 12.0,1,1, 6.872, 10060.534, 1092.840, 52546.174 24/05/11,06:17:37,02,10,1, 12.0,1,1, 6.872, 10062.397, 1093.235, 52548.257 24/05/11,06:17:37,03,10,1, 12.0,1,1, 6.872, 10061.386, 1092.876, 52545.218 24/05/11,06:17:37,04,10,1, 12.0,1,1, 6.872, 10060.846, 1092.686, 52547.262 24/05/11,06:17:37,05,10,1, 12.0,1,1, 6.872, 10062.241, 1093.075, 52546.963 24/05/11,06:17:37,06,10,1, 12.0,1,1, 6.872, 10060.384, 1092.590, 52544.876 24/05/11,06:17:37,07,10,1, 12.0,1,1, 6.872, 10061.249, 1092.898, 52547.867 24/05/11,06:17:37,08,10,1, 12.0,1,1, 6.872, 10061.746, 1093.005, 52545.973 24/05/11,06:17:37,09,10,1, 12.0,1,1, 6.872, 10060.343, 1092.632, 52546.238 24/05/11,06:17:37,10,10,1, 12.0,1,1, 6.872, 10062.219, 1093.047, 52548.277 24/05/11,06:17:37,11,10,1, 12.0,1,1, 6.872, 10061.251, 1092.632, 52545.222 24/05/11,06:17:37,12,10,1, 12.0,1,1, 6.872, 10060.715, 1092.489, 52547.274 24/05/11,06:17:37,13,10,1, 12.0,1,1, 6.872, 10062.115, 1092.823, 52547.025 24/05/11,06:17:37,14,10,1, 12.0,1,1, 6.872, 10060.219, 1092.344, 52544.924 24/05/11,06:17:37,15,10,1, 12.0,1,1, 6.872, 10061.131, 1092.699, 52547.947 24/05/11,06:17:37,16,10,1, 12.0,1,1, 6.872, 10061.604, 1092.814, 52546.014 24/05/11,06:17:37,17,10,1, 12.0,1,1, 6.872, 10060.244, 1092.410, 52546.176 24/05/11,06:17:37,18,10,1, 12.0,1,1, 6.872, 10062.096, 1092.799, 52548.457 24/05/11,06:17:37,19,10,1, 12.0,1,1, 6.872, 10061.186, 1092.436, 52545.425 24/05/11,06:17:38,00,10,1, 11.9,1,1, 6.872, 10061.178, 1092.436, 52545.425 24/05/11,06:17:38,01,10,1, 11.9,1,1, 6.872, 10058.675, 1090.054, 52545.907 24/05/11,06:17:38,02,10,1, 11.9,1,1, 6.872, 10060.996, 1090.509, 52549.249 24/05/11,06:17:38,03,10,1, 11.9,1,1, 6.872, 10060.137, 1090.100, 52545.371 24/05/11,06:17:38,04,10,1, 11.9,1,1, 6.872, 10059.295, 1089.982, 52547.615 24/05/11,06:17:38,05,10,1, 11.9,1,1, 6.872, 10061.249, 1090.229, 52547.942 24/05/11,06:17:38,06,10,1, 11.9,1,1, 6.872, 10058.966, 1089.706, 52544.655 24/05/11,06:17:38,07,10,1, 11.9,1,1, 6.872, 10059.708, 1090.065, 52548.581 24/05/11,06:17:38,08,10,1, 11.9,1,1, 6.872, 10060.566, 1090.108, 52546.231 24/05/11,06:17:38,09,10,1, 11.9,1,1, 6.872, 10058.524, 1089.774, 52545.945 24/05/11,06:17:38,10,10,1, 11.9,1,1, 6.872, 10060.774, 1090.200, 52549.243 24/05/11,06:17:38,11,10,1, 11.9,1,1, 6.872, 10060.018, 1089.860, 52545.330 24/05/11,06:17:38,12,10,1, 11.9,1,1, 6.872, 10059.084, 1089.684, 52547.628 24/05/11,06:17:38,13,10,1, 11.9,1,1, 6.872, 10061.124, 1089.979, 52548.129 24/05/11,06:17:38,14,10,1, 11.9,1,1, 6.872, 10058.793, 1089.473, 52544.766 24/05/11,06:17:38,15,10,1, 11.9,1,1, 6.872, 10059.505, 1089.759, 52548.538 24/05/11,06:17:38,16,10,1, 11.9,1,1, 6.872, 10060.426, 1089.873, 52546.350 24/05/11,06:17:38,17,10,1, 11.9,1,1, 6.872, 10058.326, 1089.490, 52545.857 24/05/11,06:17:38,18,10,1, 11.9,1,1, 6.872, 10060.581, 1089.929, 52549.157 24/05/11,06:17:38,19,10,1, 11.9,1,1, 6.872, 10059.882, 1089.539, 52545.341 24/05/11,06:17:39,00,10,1, 11.9,1,1, 6.868, 10059.876, 1089.539, 52545.341 24/05/11,06:17:39,01,10,1, 11.9,1,1, 6.868, 10056.630, 1087.576, 52545.893 24/05/11,06:17:39,02,10,1, 11.9,1,1, 6.868, 10058.555, 1088.098, 52549.691 24/05/11,06:17:39,03,10,1, 11.9,1,1, 6.868, 10058.396, 1087.864, 52546.226 24/05/11,06:17:39,04,10,1, 11.9,1,1, 6.868, 10057.073, 1087.576, 52547.736 24/05/11,06:17:39,05,10,1, 11.9,1,1, 6.868, 10059.339, 1087.962, 52549.177 24/05/11,06:17:39,06,10,1, 11.9,1,1, 6.868, 10057.370, 1087.385, 52545.280 24/05/11,06:17:39,07,10,1, 11.9,1,1, 6.868, 10057.541, 1087.550, 52548.769 24/05/11,06:17:39,08,10,1, 11.9,1,1, 6.868, 10058.766, 1087.740, 52547.370 24/05/11,06:17:39,09,10,1, 11.9,1,1, 6.868, 10056.432, 1087.335, 52545.813 24/05/11,06:17:39,10,10,1, 11.9,1,1, 6.868, 10058.285, 1087.813, 52549.745 24/05/11,06:17:39,11,10,1, 11.9,1,1, 6.868, 10058.217, 1087.652, 52546.309 24/05/11,06:17:39,12,10,1, 11.9,1,1, 6.868, 10056.883, 1087.312, 52547.740 24/05/11,06:17:39,13,10,1, 11.9,1,1, 6.868, 10059.126, 1087.660, 52549.205 24/05/11,06:17:39,14,10,1, 11.9,1,1, 6.868, 10057.261, 1087.165, 52545.374 24/05/11,06:17:39,15,10,1, 11.9,1,1, 6.868, 10057.243, 1087.258, 52548.828 24/05/11,06:17:39,16,10,1, 11.9,1,1, 6.868, 10058.589, 1087.403, 52547.370 24/05/11,06:17:39,17,10,1, 11.9,1,1, 6.868, 10056.215, 1087.060, 52545.855 24/05/11,06:17:39,18,10,1, 11.9,1,1, 6.868, 10058.061, 1087.553, 52549.744 24/05/11,06:17:39,19,10,1, 11.9,1,1, 6.868, 10057.986, 1087.353, 52546.403 24/05/11,06:17:40,00,10,1, 11.9,1,1, 6.868, 10057.982, 1087.353, 52546.403 24/05/11,06:17:40,01,10,1, 11.9,1,1, 6.868, 10054.688, 1084.596, 52545.736 24/05/11,06:17:40,02,10,1, 11.9,1,1, 6.868, 10055.987, 1085.049, 52549.837 24/05/11,06:17:40,03,10,1, 11.9,1,1, 6.868, 10056.495, 1085.032, 52546.999 24/05/11,06:17:40,04,10,1, 11.9,1,1, 6.868, 10054.729, 1084.675, 52547.501 24/05/11,06:17:40,05,10,1, 11.9,1,1, 6.868, 10057.053, 1085.106, 52550.107 24/05/11,06:17:40,06,10,1, 11.9,1,1, 6.868, 10055.760, 1084.603, 52546.107 24/05/11,06:17:40,07,10,1, 11.9,1,1, 6.868, 10055.261, 1084.613, 52548.920 24/05/11,06:17:40,08,10,1, 11.9,1,1, 6.868, 10056.925, 1084.807, 52548.460 24/05/11,06:17:40,09,10,1, 11.9,1,1, 6.868, 10054.517, 1084.317, 52545.681 24/05/11,06:17:40,10,10,1, 11.9,1,1, 6.868, 10055.738, 1084.741, 52549.714 24/05/11,06:17:40,11,10,1, 11.9,1,1, 6.868, 10056.273, 1084.723, 52547.016 24/05/11,06:17:40,12,10,1, 11.9,1,1, 6.868, 10054.462, 1084.391, 52547.367 24/05/11,06:17:40,13,10,1, 11.9,1,1, 6.868, 10056.817, 1084.849, 52550.168 24/05/11,06:17:40,14,10,1, 11.9,1,1, 6.868, 10055.563, 1084.347, 52546.225 24/05/11,06:17:40,15,10,1, 11.9,1,1, 6.868, 10054.969, 1084.324, 52548.906 24/05/11,06:17:40,16,10,1, 11.9,1,1, 6.868, 10056.763, 1084.519, 52548.663 24/05/11,06:17:40,17,10,1, 11.9,1,1, 6.868, 10054.261, 1084.035, 52545.843 24/05/11,06:17:40,18,10,1, 11.9,1,1, 6.868, 10055.464, 1084.440, 52549.754 24/05/11,06:17:40,19,10,1, 11.9,1,1, 6.868, 10056.055, 1084.467, 52547.081 24/05/11,06:17:41,00,10,1, 11.9,1,1, 6.869, 10056.046, 1084.467, 52547.081 24/05/11,06:17:41,01,10,1, 11.9,1,1, 6.869, 10052.978, 1082.060, 52547.342 24/05/11,06:17:41,02,10,1, 11.9,1,1, 6.869, 10053.656, 1082.011, 52549.357 24/05/11,06:17:41,03,10,1, 11.9,1,1, 6.869, 10053.575, 1082.189, 52547.366 24/05/11,06:17:41,04,10,1, 11.9,1,1, 6.869, 10052.724, 1081.989, 52548.238 24/05/11,06:17:41,05,10,1, 11.9,1,1, 6.869, 10054.055, 1082.144, 52549.411 24/05/11,06:17:41,06,10,1, 11.9,1,1, 6.869, 10053.385, 1082.170, 52547.446 24/05/11,06:17:41,07,10,1, 11.9,1,1, 6.869, 10053.304, 1081.887, 52549.418 24/05/11,06:17:41,08,10,1, 11.9,1,1, 6.869, 10054.194, 1082.021, 52548.569 24/05/11,06:17:41,09,10,1, 11.9,1,1, 6.869, 10052.725, 1081.806, 52547.374 24/05/11,06:17:41,10,10,1, 11.9,1,1, 6.869, 10053.391, 1081.771, 52549.385 24/05/11,06:17:41,11,10,1, 11.9,1,1, 6.869, 10053.430, 1082.023, 52547.519 24/05/11,06:17:41,12,10,1, 11.9,1,1, 6.869, 10052.442, 1081.766, 52548.190 24/05/11,06:17:41,13,10,1, 11.9,1,1, 6.869, 10053.806, 1081.912, 52549.446 24/05/11,06:17:41,14,10,1, 11.9,1,1, 6.869, 10053.096, 1081.945, 52547.460 24/05/11,06:17:41,15,10,1, 11.9,1,1, 6.869, 10053.034, 1081.637, 52549.335 24/05/11,06:17:41,16,10,1, 11.9,1,1, 6.869, 10053.953, 1081.788, 52548.585 24/05/11,06:17:41,17,10,1, 11.9,1,1, 6.869, 10052.507, 1081.507, 52547.444 24/05/11,06:17:41,18,10,1, 11.9,1,1, 6.869, 10053.058, 1081.515, 52549.450 24/05/11,06:17:41,19,10,1, 11.9,1,1, 6.869, 10053.129, 1081.706, 52547.491 24/05/11,06:17:42,00,10,1, 11.9,1,1, 6.869, 10053.126, 1081.706, 52547.491 24/05/11,06:17:42,01,10,1, 11.9,1,1, 6.869, 10050.212, 1079.943, 52547.745 24/05/11,06:17:42,02,10,1, 11.9,1,1, 6.869, 10051.043, 1079.896, 52550.539 24/05/11,06:17:42,03,10,1, 11.9,1,1, 6.869, 10051.098, 1079.887, 52547.887 24/05/11,06:17:42,04,10,1, 11.9,1,1, 6.869, 10049.650, 1079.828, 52548.440 24/05/11,06:17:42,05,10,1, 11.9,1,1, 6.869, 10051.281, 1079.987, 52550.251 24/05/11,06:17:42,06,10,1, 11.9,1,1, 6.869, 10050.425, 1079.984, 52547.502 24/05/11,06:17:42,07,10,1, 11.9,1,1, 6.869, 10050.241, 1079.836, 52550.097 24/05/11,06:17:42,08,10,1, 11.9,1,1, 6.869, 10051.663, 1079.872, 52549.629 24/05/11,06:17:42,09,10,1, 11.9,1,1, 6.869, 10049.978, 1079.726, 52547.819 24/05/11,06:17:42,10,10,1, 11.9,1,1, 6.869, 10050.747, 1079.659, 52550.647 24/05/11,06:17:42,11,10,1, 11.9,1,1, 6.869, 10050.892, 1079.678, 52548.004 24/05/11,06:17:42,12,10,1, 11.9,1,1, 6.869, 10049.398, 1079.614, 52548.504 24/05/11,06:17:42,13,10,1, 11.9,1,1, 6.869, 10050.957, 1079.727, 52550.391 24/05/11,06:17:42,14,10,1, 11.9,1,1, 6.869, 10050.139, 1079.754, 52547.547 24/05/11,06:17:42,15,10,1, 11.9,1,1, 6.869, 10049.965, 1079.718, 52550.162 24/05/11,06:17:42,16,10,1, 11.9,1,1, 6.869, 10051.403, 1079.770, 52549.794 24/05/11,06:17:42,17,10,1, 11.9,1,1, 6.869, 10049.685, 1079.565, 52547.908 24/05/11,06:17:42,18,10,1, 11.9,1,1, 6.869, 10050.463, 1079.466, 52550.674 24/05/11,06:17:42,19,10,1, 11.9,1,1, 6.869, 10050.648, 1079.488, 52548.172 24/05/11,06:17:43,00,09,1, 11.9,1,1, 6.869, 10050.647, 1079.488, 52548.172 24/05/11,06:17:43,01,09,1, 11.9,1,1, 6.869, 10047.689, 1078.172, 52548.553 24/05/11,06:17:43,02,09,1, 11.9,1,1, 6.869, 10048.089, 1078.051, 52551.351 24/05/11,06:17:43,03,09,1, 11.9,1,1, 6.869, 10048.748, 1078.031, 52549.449 24/05/11,06:17:43,04,09,1, 11.9,1,1, 6.869, 10046.989, 1077.897, 52548.714 24/05/11,06:17:43,05,09,1, 11.9,1,1, 6.869, 10048.213, 1077.961, 52551.125 24/05/11,06:17:43,06,09,1, 11.9,1,1, 6.869, 10047.808, 1078.113, 52548.239 24/05/11,06:17:43,07,09,1, 11.9,1,1, 6.869, 10046.997, 1078.037, 52550.070 24/05/11,06:17:43,08,09,1, 11.9,1,1, 6.869, 10048.688, 1078.180, 52550.959 24/05/11,06:17:43,09,09,1, 11.9,1,1, 6.869, 10047.421, 1078.056, 52548.549 24/05/11,06:17:43,10,09,1, 11.9,1,1, 6.869, 10047.878, 1077.936, 52551.606 24/05/11,06:17:43,11,09,1, 11.9,1,1, 6.869, 10048.541, 1077.933, 52549.714 24/05/11,06:17:43,12,09,1, 11.9,1,1, 6.869, 10046.754, 1077.809, 52548.854 24/05/11,06:17:43,13,09,1, 11.9,1,1, 6.869, 10047.991, 1077.797, 52551.323 24/05/11,06:17:43,14,09,1, 11.9,1,1, 6.869, 10047.534, 1077.858, 52548.323 24/05/11,06:17:43,15,09,1, 11.9,1,1, 6.869, 10046.703, 1077.872, 52550.228 24/05/11,06:17:43,16,09,1, 11.9,1,1, 6.869, 10048.456, 1077.923, 52551.076 24/05/11,06:17:43,17,09,1, 11.9,1,1, 6.869, 10047.131, 1077.864, 52548.499 24/05/11,06:17:43,18,09,1, 11.9,1,1, 6.869, 10047.564, 1077.769, 52551.518 24/05/11,06:17:43,19,09,1, 11.9,1,1, 6.869, 10048.327, 1077.751, 52549.675 24/05/11,06:17:44,00,09,1, 11.9,1,1, 6.874, 10048.319, 1077.751, 52549.675 24/05/11,06:17:44,01,09,1, 11.9,1,1, 6.874, 10045.934, 1076.504, 52550.355 24/05/11,06:17:44,02,09,1, 11.9,1,1, 6.874, 10045.878, 1076.068, 52551.314 24/05/11,06:17:44,03,09,1, 11.9,1,1, 6.874, 10046.378, 1076.202, 52550.958 24/05/11,06:17:44,04,09,1, 11.9,1,1, 6.874, 10045.823, 1076.188, 52550.354 24/05/11,06:17:44,05,09,1, 11.9,1,1, 6.874, 10045.863, 1075.759, 52551.018 24/05/11,06:17:44,06,09,1, 11.9,1,1, 6.874, 10045.874, 1076.155, 52550.115 24/05/11,06:17:44,07,09,1, 11.9,1,1, 6.874, 10045.317, 1075.968, 52550.417 24/05/11,06:17:44,08,09,1, 11.9,1,1, 6.874, 10045.821, 1075.902, 52550.943 24/05/11,06:17:44,09,09,1, 11.9,1,1, 6.874, 10045.747, 1076.199, 52550.334 24/05/11,06:17:44,10,09,1, 11.9,1,1, 6.874, 10045.687, 1075.818, 52551.201 24/05/11,06:17:44,11,09,1, 11.9,1,1, 6.874, 10046.234, 1075.949, 52550.960 24/05/11,06:17:44,12,09,1, 11.9,1,1, 6.874, 10045.725, 1075.866, 52550.620 24/05/11,06:17:44,13,09,1, 11.9,1,1, 6.874, 10045.695, 1075.532, 52551.279 24/05/11,06:17:44,14,09,1, 11.9,1,1, 6.874, 10045.712, 1075.864, 52550.177 24/05/11,06:17:44,15,09,1, 11.9,1,1, 6.874, 10045.185, 1075.679, 52550.567 24/05/11,06:17:44,16,09,1, 11.9,1,1, 6.874, 10045.685, 1075.681, 52551.091 24/05/11,06:17:44,17,09,1, 11.9,1,1, 6.874, 10045.570, 1075.955, 52550.395 24/05/11,06:17:44,18,09,1, 11.9,1,1, 6.874, 10045.558, 1075.572, 52551.410 24/05/11,06:17:44,19,09,1, 11.9,1,1, 6.874, 10046.126, 1075.646, 52551.118 24/05/11,06:17:45,00,09,1, 12.0,1,1, 6.871, 10046.124, 1075.646, 52551.118 24/05/11,06:17:45,01,09,1, 12.0,1,1, 6.871, 10044.731, 1073.918, 52551.107 24/05/11,06:17:45,02,09,1, 12.0,1,1, 6.871, 10043.866, 1073.430, 52550.870 24/05/11,06:17:45,03,09,1, 12.0,1,1, 6.871, 10044.778, 1073.717, 52552.265 24/05/11,06:17:45,04,09,1, 12.0,1,1, 6.871, 10044.722, 1073.698, 52551.102 24/05/11,06:17:45,05,09,1, 12.0,1,1, 6.871, 10044.084, 1073.204, 52551.468 24/05/11,06:17:45,06,09,1, 12.0,1,1, 6.871, 10044.952, 1073.593, 52551.873 24/05/11,06:17:45,07,09,1, 12.0,1,1, 6.871, 10043.987, 1073.312, 52550.480 24/05/11,06:17:45,08,09,1, 12.0,1,1, 6.871, 10043.918, 1073.279, 52551.745 24/05/11,06:17:45,09,09,1, 12.0,1,1, 6.871, 10044.607, 1073.643, 52551.301 24/05/11,06:17:45,10,09,1, 12.0,1,1, 6.871, 10043.694, 1073.277, 52551.005 24/05/11,06:17:45,11,09,1, 12.0,1,1, 6.871, 10044.540, 1073.487, 52552.385 24/05/11,06:17:45,12,09,1, 12.0,1,1, 6.871, 10044.598, 1073.486, 52551.212 24/05/11,06:17:45,13,09,1, 12.0,1,1, 6.871, 10043.907, 1073.019, 52551.642 24/05/11,06:17:45,14,09,1, 12.0,1,1, 6.871, 10044.808, 1073.362, 52552.032 24/05/11,06:17:45,15,09,1, 12.0,1,1, 6.871, 10043.884, 1073.042, 52550.594 24/05/11,06:17:45,16,09,1, 12.0,1,1, 6.871, 10043.759, 1072.975, 52551.815 24/05/11,06:17:45,17,09,1, 12.0,1,1, 6.871, 10044.367, 1073.430, 52551.403 24/05/11,06:17:45,18,09,1, 12.0,1,1, 6.871, 10043.525, 1073.022, 52550.978 24/05/11,06:17:45,19,09,1, 12.0,1,1, 6.871, 10044.353, 1073.242, 52552.382 24/05/11,06:17:46,00,10,1, 11.9,1,1, 6.870, 10044.347, 1073.242, 52552.382 24/05/11,06:17:46,01,10,1, 11.9,1,1, 6.870, 10043.082, 1071.552, 52551.592 24/05/11,06:17:46,02,10,1, 11.9,1,1, 6.870, 10042.626, 1071.383, 52552.034 24/05/11,06:17:46,03,10,1, 11.9,1,1, 6.870, 10043.187, 1071.361, 52552.463 24/05/11,06:17:46,04,10,1, 11.9,1,1, 6.870, 10043.077, 1071.643, 52551.906 24/05/11,06:17:46,05,10,1, 11.9,1,1, 6.870, 10043.103, 1071.235, 52552.879 24/05/11,06:17:46,06,10,1, 11.9,1,1, 6.870, 10043.498, 1071.353, 52552.439 24/05/11,06:17:46,07,10,1, 11.9,1,1, 6.870, 10042.977, 1071.321, 52552.016 24/05/11,06:17:46,08,10,1, 11.9,1,1, 6.870, 10043.074, 1070.948, 52552.599 24/05/11,06:17:46,09,10,1, 11.9,1,1, 6.870, 10043.010, 1071.310, 52551.647 24/05/11,06:17:46,10,10,1, 11.9,1,1, 6.870, 10042.523, 1071.114, 52552.110 24/05/11,06:17:46,11,10,1, 11.9,1,1, 6.870, 10043.078, 1071.102, 52552.506 24/05/11,06:17:46,12,10,1, 11.9,1,1, 6.870, 10043.044, 1071.438, 52551.896 24/05/11,06:17:46,13,10,1, 11.9,1,1, 6.870, 10043.062, 1071.068, 52552.882 24/05/11,06:17:46,14,10,1, 11.9,1,1, 6.870, 10043.515, 1071.149, 52552.479 24/05/11,06:17:46,15,10,1, 11.9,1,1, 6.870, 10042.949, 1071.128, 52552.060 24/05/11,06:17:46,16,10,1, 11.9,1,1, 6.870, 10043.092, 1070.797, 52552.669 24/05/11,06:17:46,17,10,1, 11.9,1,1, 6.870, 10043.034, 1071.101, 52551.825 24/05/11,06:17:46,18,10,1, 11.9,1,1, 6.870, 10042.497, 1070.924, 52552.037 24/05/11,06:17:46,19,10,1, 11.9,1,1, 6.870, 10043.019, 1070.891, 52552.599 24/05/11,06:17:47,00,10,1, 11.9,1,1, 6.871, 10043.012, 1070.891, 52552.599 24/05/11,06:17:47,01,10,1, 11.9,1,1, 6.871, 10043.227, 1069.355, 52552.341 24/05/11,06:17:47,02,10,1, 11.9,1,1, 6.871, 10042.554, 1069.246, 52552.371 24/05/11,06:17:47,03,10,1, 11.9,1,1, 6.871, 10042.968, 1069.124, 52553.054 24/05/11,06:17:47,04,10,1, 11.9,1,1, 6.871, 10042.924, 1069.531, 52552.133 24/05/11,06:17:47,05,10,1, 11.9,1,1, 6.871, 10042.701, 1069.268, 52553.200 24/05/11,06:17:47,06,10,1, 11.9,1,1, 6.871, 10043.479, 1069.303, 52553.114 24/05/11,06:17:47,07,10,1, 11.9,1,1, 6.871, 10043.018, 1069.399, 52552.506 24/05/11,06:17:47,08,10,1, 11.9,1,1, 6.871, 10043.184, 1068.962, 52553.526 24/05/11,06:17:47,09,10,1, 11.9,1,1, 6.871, 10043.364, 1069.180, 52552.562 24/05/11,06:17:47,10,10,1, 11.9,1,1, 6.871, 10042.640, 1069.013, 52552.531 24/05/11,06:17:47,11,10,1, 11.9,1,1, 6.871, 10042.994, 1068.921, 52553.155 24/05/11,06:17:47,12,10,1, 11.9,1,1, 6.871, 10042.923, 1069.257, 52552.059 24/05/11,06:17:47,13,10,1, 11.9,1,1, 6.871, 10042.724, 1069.058, 52553.172 24/05/11,06:17:47,14,10,1, 11.9,1,1, 6.871, 10043.499, 1069.081, 52553.255 24/05/11,06:17:47,15,10,1, 11.9,1,1, 6.871, 10043.106, 1069.190, 52552.656 24/05/11,06:17:47,16,10,1, 11.9,1,1, 6.871, 10043.239, 1068.755, 52553.665 24/05/11,06:17:47,17,10,1, 11.9,1,1, 6.871, 10043.370, 1068.965, 52552.638 24/05/11,06:17:47,18,10,1, 11.9,1,1, 6.871, 10042.680, 1068.874, 52552.589 24/05/11,06:17:47,19,10,1, 11.9,1,1, 6.871, 10043.067, 1068.697, 52553.277 24/05/11,06:17:48,00,10,1, 11.9,1,1, 6.874, 10043.062, 1068.697, 52553.277 24/05/11,06:17:48,01,10,1, 11.9,1,1, 6.874, 10044.168, 1066.926, 52553.171 24/05/11,06:17:48,02,10,1, 11.9,1,1, 6.874, 10043.521, 1066.844, 52552.737 24/05/11,06:17:48,03,10,1, 11.9,1,1, 6.874, 10043.780, 1066.559, 52553.475 24/05/11,06:17:48,04,10,1, 11.9,1,1, 6.874, 10043.698, 1066.879, 52552.422 24/05/11,06:17:48,05,10,1, 11.9,1,1, 6.874, 10043.218, 1066.732, 52553.122 24/05/11,06:17:48,06,10,1, 11.9,1,1, 6.874, 10043.988, 1066.700, 52553.506 24/05/11,06:17:48,07,10,1, 11.9,1,1, 6.874, 10043.765, 1066.899, 52552.816 24/05/11,06:17:48,08,10,1, 11.9,1,1, 6.874, 10043.784, 1066.502, 52553.924 24/05/11,06:17:48,09,10,1, 11.9,1,1, 6.874, 10044.300, 1066.616, 52553.233 24/05/11,06:17:48,10,10,1, 11.9,1,1, 6.874, 10043.607, 1066.581, 52552.864 24/05/11,06:17:48,11,10,1, 11.9,1,1, 6.874, 10043.816, 1066.268, 52553.553 24/05/11,06:17:48,12,10,1, 11.9,1,1, 6.874, 10043.819, 1066.550, 52552.361 24/05/11,06:17:48,13,10,1, 11.9,1,1, 6.874, 10043.341, 1066.418, 52553.009 24/05/11,06:17:48,14,10,1, 11.9,1,1, 6.874, 10044.032, 1066.394, 52553.586 24/05/11,06:17:48,15,10,1, 11.9,1,1, 6.874, 10043.831, 1066.644, 52552.740 24/05/11,06:17:48,16,10,1, 11.9,1,1, 6.874, 10043.859, 1066.294, 52553.876 24/05/11,06:17:48,17,10,1, 11.9,1,1, 6.874, 10044.418, 1066.364, 52553.258 24/05/11,06:17:48,18,10,1, 11.9,1,1, 6.874, 10043.730, 1066.297, 52552.856 24/05/11,06:17:48,19,10,1, 11.9,1,1, 6.874, 10043.910, 1066.003, 52553.764 24/05/11,06:17:49,00,10,1, 11.9,1,1, 6.872, 10043.905, 1066.003, 52553.764 24/05/11,06:17:49,01,10,1, 11.9,1,1, 6.872, 10045.203, 1063.727, 52553.948 24/05/11,06:17:49,02,10,1, 11.9,1,1, 6.872, 10044.815, 1063.582, 52552.628 24/05/11,06:17:49,03,10,1, 11.9,1,1, 6.872, 10044.490, 1063.197, 52553.565 24/05/11,06:17:49,04,10,1, 11.9,1,1, 6.872, 10045.131, 1063.548, 52553.187 24/05/11,06:17:49,05,10,1, 11.9,1,1, 6.872, 10044.123, 1063.225, 52552.283 24/05/11,06:17:49,06,10,1, 11.9,1,1, 6.872, 10044.496, 1063.287, 52553.614 24/05/11,06:17:49,07,10,1, 11.9,1,1, 6.872, 10044.835, 1063.638, 52552.776 24/05/11,06:17:49,08,10,1, 11.9,1,1, 6.872, 10044.224, 1063.164, 52553.039 24/05/11,06:17:49,09,10,1, 11.9,1,1, 6.872, 10045.258, 1063.399, 52553.889 24/05/11,06:17:49,10,10,1, 11.9,1,1, 6.872, 10044.974, 1063.256, 52552.740 24/05/11,06:17:49,11,10,1, 11.9,1,1, 6.872, 10044.572, 1062.852, 52553.480 24/05/11,06:17:49,12,10,1, 11.9,1,1, 6.872, 10045.262, 1063.153, 52553.100 24/05/11,06:17:49,13,10,1, 11.9,1,1, 6.872, 10044.230, 1062.852, 52552.142 24/05/11,06:17:49,14,10,1, 11.9,1,1, 6.872, 10044.640, 1062.861, 52553.402 24/05/11,06:17:49,15,10,1, 11.9,1,1, 6.872, 10044.992, 1063.223, 52552.763 24/05/11,06:17:49,16,10,1, 11.9,1,1, 6.872, 10044.302, 1062.810, 52553.018 24/05/11,06:17:49,17,10,1, 11.9,1,1, 6.872, 10045.293, 1063.020, 52553.953 24/05/11,06:17:49,18,10,1, 11.9,1,1, 6.872, 10045.082, 1062.988, 52552.705 24/05/11,06:17:49,19,10,1, 11.9,1,1, 6.872, 10044.662, 1062.543, 52553.441 24/05/11,06:17:50,00,10,1, 11.9,1,1, 6.875, 10044.656, 1062.543, 52553.441 24/05/11,06:17:50,01,10,1, 11.9,1,1, 6.875, 10045.471, 1059.770, 52553.758 24/05/11,06:17:50,02,10,1, 11.9,1,1, 6.875, 10045.495, 1059.818, 52552.578 24/05/11,06:17:50,03,10,1, 11.9,1,1, 6.875, 10045.028, 1059.344, 52553.271 24/05/11,06:17:50,04,10,1, 11.9,1,1, 6.875, 10045.866, 1059.593, 52553.375 24/05/11,06:17:50,05,10,1, 11.9,1,1, 6.875, 10044.961, 1059.285, 52552.080 24/05/11,06:17:50,06,10,1, 11.9,1,1, 6.875, 10044.938, 1059.144, 52553.218 24/05/11,06:17:50,07,10,1, 11.9,1,1, 6.875, 10045.372, 1059.475, 52552.515 24/05/11,06:17:50,08,10,1, 11.9,1,1, 6.875, 10044.590, 1059.115, 52552.490 24/05/11,06:17:50,09,10,1, 11.9,1,1, 6.875, 10045.443, 1059.305, 52553.594 24/05/11,06:17:50,10,10,1, 11.9,1,1, 6.875, 10045.538, 1059.394, 52552.461 24/05/11,06:17:50,11,10,1, 11.9,1,1, 6.875, 10045.094, 1058.934, 52553.251 24/05/11,06:17:50,12,10,1, 11.9,1,1, 6.875, 10045.949, 1059.190, 52553.394 24/05/11,06:17:50,13,10,1, 11.9,1,1, 6.875, 10045.035, 1058.899, 52552.065 24/05/11,06:17:50,14,10,1, 11.9,1,1, 6.875, 10045.006, 1058.712, 52553.173 24/05/11,06:17:50,15,10,1, 11.9,1,1, 6.875, 10045.464, 1059.088, 52552.527 24/05/11,06:17:50,16,10,1, 11.9,1,1, 6.875, 10044.623, 1058.775, 52552.316 24/05/11,06:17:50,17,10,1, 11.9,1,1, 6.875, 10045.464, 1058.882, 52553.619 24/05/11,06:17:50,18,10,1, 11.9,1,1, 6.875, 10045.487, 1058.960, 52552.461 24/05/11,06:17:50,19,10,1, 11.9,1,1, 6.875, 10045.030, 1058.496, 52553.112 24/05/11,06:17:51,00,10,1, 11.9,1,1, 6.873, 10045.023, 1058.496, 52553.112 24/05/11,06:17:51,01,10,1, 11.9,1,1, 6.873, 10045.353, 1055.091, 52553.241 24/05/11,06:17:51,02,10,1, 11.9,1,1, 6.873, 10045.593, 1055.285, 52552.389 24/05/11,06:17:51,03,10,1, 11.9,1,1, 6.873, 10045.049, 1054.827, 52552.788 24/05/11,06:17:51,04,10,1, 11.9,1,1, 6.873, 10045.976, 1055.031, 52553.382 24/05/11,06:17:51,05,10,1, 11.9,1,1, 6.873, 10045.433, 1054.839, 52551.904 24/05/11,06:17:51,06,10,1, 11.9,1,1, 6.873, 10045.147, 1054.462, 52552.869 24/05/11,06:17:51,07,10,1, 11.9,1,1, 6.873, 10045.731, 1054.833, 52552.458 24/05/11,06:17:51,08,10,1, 11.9,1,1, 6.873, 10044.733, 1054.502, 52551.803 24/05/11,06:17:51,09,10,1, 11.9,1,1, 6.873, 10045.357, 1054.561, 52553.119 24/05/11,06:17:51,10,10,1, 11.9,1,1, 6.873, 10045.552, 1054.732, 52552.208 24/05/11,06:17:51,11,10,1, 11.9,1,1, 6.873, 10045.071, 1054.268, 52552.642 24/05/11,06:17:51,12,10,1, 11.9,1,1, 6.873, 10046.056, 1054.496, 52553.458 24/05/11,06:17:51,13,10,1, 11.9,1,1, 6.873, 10045.422, 1054.276, 52551.983 24/05/11,06:17:51,14,10,1, 11.9,1,1, 6.873, 10045.183, 1053.937, 52552.772 24/05/11,06:17:51,15,10,1, 11.9,1,1, 6.873, 10045.722, 1054.270, 52552.339 24/05/11,06:17:51,16,10,1, 11.9,1,1, 6.873, 10044.723, 1053.921, 52551.686 24/05/11,06:17:51,17,10,1, 11.9,1,1, 6.873, 10045.307, 1054.002, 52552.992 24/05/11,06:17:51,18,10,1, 11.9,1,1, 6.873, 10045.552, 1054.222, 52552.040 24/05/11,06:17:51,19,10,1, 11.9,1,1, 6.873, 10045.004, 1053.794, 52552.538 24/05/11,06:17:52,00,10,1, 11.9,1,1, 6.873, 10044.998, 1053.794, 52552.538 24/05/11,06:17:52,01,10,1, 11.9,1,1, 6.873, 10045.284, 1049.613, 52552.480 24/05/11,06:17:52,02,10,1, 11.9,1,1, 6.873, 10045.619, 1049.862, 52551.588 24/05/11,06:17:52,03,10,1, 11.9,1,1, 6.873, 10044.997, 1049.486, 52551.906 24/05/11,06:17:52,04,10,1, 11.9,1,1, 6.873, 10046.026, 1049.651, 52552.905 24/05/11,06:17:52,05,10,1, 11.9,1,1, 6.873, 10045.657, 1049.515, 52551.664 24/05/11,06:17:52,06,10,1, 11.9,1,1, 6.873, 10045.207, 1049.075, 52552.436 24/05/11,06:17:52,07,10,1, 11.9,1,1, 6.873, 10045.943, 1049.367, 52552.181 24/05/11,06:17:52,08,10,1, 11.9,1,1, 6.873, 10044.932, 1049.061, 52551.199 24/05/11,06:17:52,09,10,1, 11.9,1,1, 6.873, 10045.298, 1049.036, 52552.566 24/05/11,06:17:52,10,10,1, 11.9,1,1, 6.873, 10045.610, 1049.351, 52551.737 24/05/11,06:17:52,11,10,1, 11.9,1,1, 6.873, 10044.890, 1048.917, 52551.759 24/05/11,06:17:52,12,10,1, 11.9,1,1, 6.873, 10045.994, 1049.048, 52552.893 24/05/11,06:17:52,13,10,1, 11.9,1,1, 6.873, 10045.602, 1048.953, 52551.604 24/05/11,06:17:52,14,10,1, 11.9,1,1, 6.873, 10045.232, 1048.538, 52552.453 24/05/11,06:17:52,15,10,1, 11.9,1,1, 6.873, 10045.974, 1048.798, 52552.151 24/05/11,06:17:52,16,10,1, 11.9,1,1, 6.873, 10044.910, 1048.450, 52551.001 24/05/11,06:17:52,17,10,1, 11.9,1,1, 6.873, 10045.235, 1048.450, 52552.347 24/05/11,06:17:52,18,10,1, 11.9,1,1, 6.873, 10045.638, 1048.748, 52551.661 24/05/11,06:17:52,19,10,1, 11.9,1,1, 6.873, 10044.909, 1048.345, 52551.932 24/05/11,06:17:53,00,10,1, 11.9,1,1, 6.871, 10044.906, 1048.345, 52551.932 24/05/11,06:17:53,01,10,1, 11.9,1,1, 6.871, 10044.307, 1043.822, 52552.027 24/05/11,06:17:53,02,10,1, 11.9,1,1, 6.871, 10044.739, 1044.229, 52551.344 24/05/11,06:17:53,03,10,1, 11.9,1,1, 6.871, 10043.982, 1043.825, 52551.326 24/05/11,06:17:53,04,10,1, 11.9,1,1, 6.871, 10044.866, 1044.019, 52552.570 24/05/11,06:17:53,05,10,1, 11.9,1,1, 6.871, 10044.737, 1043.970, 52551.315 24/05/11,06:17:53,06,10,1, 11.9,1,1, 6.871, 10044.213, 1043.445, 52552.039 24/05/11,06:17:53,07,10,1, 11.9,1,1, 6.871, 10045.011, 1043.677, 52551.939 24/05/11,06:17:53,08,10,1, 11.9,1,1, 6.871, 10044.057, 1043.351, 52550.787 24/05/11,06:17:53,09,10,1, 11.9,1,1, 6.871, 10044.034, 1043.272, 52551.959 24/05/11,06:17:53,10,10,1, 11.9,1,1, 6.871, 10044.535, 1043.603, 52551.298 24/05/11,06:17:53,11,10,1, 11.9,1,1, 6.871, 10043.704, 1043.164, 52551.229 24/05/11,06:17:53,12,10,1, 11.9,1,1, 6.871, 10044.614, 1043.373, 52552.507 24/05/11,06:17:53,13,10,1, 11.9,1,1, 6.871, 10044.514, 1043.337, 52551.251 24/05/11,06:17:53,14,10,1, 11.9,1,1, 6.871, 10044.016, 1042.882, 52551.932 24/05/11,06:17:53,15,10,1, 11.9,1,1, 6.871, 10044.794, 1043.124, 52551.996 24/05/11,06:17:53,16,10,1, 11.9,1,1, 6.871, 10043.840, 1042.831, 52550.816 24/05/11,06:17:53,17,10,1, 11.9,1,1, 6.871, 10043.902, 1042.757, 52552.103 24/05/11,06:17:53,18,10,1, 11.9,1,1, 6.871, 10044.274, 1043.038, 52551.219 24/05/11,06:17:53,19,10,1, 11.9,1,1, 6.871, 10043.437, 1042.636, 52551.184 24/05/11,06:17:54,00,10,1, 11.9,1,1, 6.872, 10043.429, 1042.636, 52551.184 24/05/11,06:17:54,01,10,1, 11.9,1,1, 6.872, 10041.274, 1038.420, 52551.820 24/05/11,06:17:54,02,10,1, 11.9,1,1, 6.872, 10041.725, 1038.784, 52551.334 24/05/11,06:17:54,03,10,1, 11.9,1,1, 6.872, 10040.834, 1038.462, 52551.094 24/05/11,06:17:54,04,10,1, 11.9,1,1, 6.872, 10041.681, 1038.620, 52552.343 24/05/11,06:17:54,05,10,1, 11.9,1,1, 6.872, 10041.658, 1038.643, 52551.311 24/05/11,06:17:54,06,10,1, 11.9,1,1, 6.872, 10041.168, 1038.118, 52551.936 24/05/11,06:17:54,07,10,1, 11.9,1,1, 6.872, 10041.954, 1038.425, 52552.146 24/05/11,06:17:54,08,10,1, 11.9,1,1, 6.872, 10041.018, 1038.107, 52550.812 24/05/11,06:17:54,09,10,1, 11.9,1,1, 6.872, 10040.965, 1037.954, 52551.831 24/05/11,06:17:54,10,10,1, 11.9,1,1, 6.872, 10041.436, 1038.288, 52551.317 24/05/11,06:17:54,11,10,1, 11.9,1,1, 6.872, 10040.525, 1037.959, 52551.056 24/05/11,06:17:54,12,10,1, 11.9,1,1, 6.872, 10041.319, 1038.096, 52552.398 24/05/11,06:17:54,13,10,1, 11.9,1,1, 6.872, 10041.380, 1038.129, 52551.208 24/05/11,06:17:54,14,10,1, 11.9,1,1, 6.872, 10040.821, 1037.670, 52551.891 24/05/11,06:17:54,15,10,1, 11.9,1,1, 6.872, 10041.664, 1037.866, 52552.142 24/05/11,06:17:54,16,10,1, 11.9,1,1, 6.872, 10040.715, 1037.609, 52550.741 24/05/11,06:17:54,17,10,1, 11.9,1,1, 6.872, 10040.694, 1037.393, 52551.968 24/05/11,06:17:54,18,10,1, 11.9,1,1, 6.872, 10041.097, 1037.746, 52551.275 24/05/11,06:17:54,19,10,1, 11.9,1,1, 6.872, 10040.108, 1037.432, 52551.026 24/05/11,06:17:55,00,10,1, 11.8,1,1, 6.876, 10040.100, 1037.432, 52551.026 24/05/11,06:17:55,01,10,1, 11.8,1,1, 6.876, 10038.379, 1033.411, 52552.713 24/05/11,06:17:55,02,10,1, 11.8,1,1, 6.876, 10038.290, 1033.538, 52550.475 24/05/11,06:17:55,03,10,1, 11.8,1,1, 6.876, 10037.170, 1033.437, 52551.337 24/05/11,06:17:55,04,10,1, 11.8,1,1, 6.876, 10038.689, 1033.507, 52552.608 24/05/11,06:17:55,05,10,1, 11.8,1,1, 6.876, 10037.893, 1033.483, 52550.454 24/05/11,06:17:55,06,10,1, 11.8,1,1, 6.876, 10037.818, 1033.204, 52552.885 24/05/11,06:17:55,07,10,1, 11.8,1,1, 6.876, 10038.831, 1033.210, 52551.795 24/05/11,06:17:55,08,10,1, 11.8,1,1, 6.876, 10037.256, 1033.033, 52550.489 24/05/11,06:17:55,09,10,1, 11.8,1,1, 6.876, 10038.009, 1032.901, 52552.830 24/05/11,06:17:55,10,10,1, 11.8,1,1, 6.876, 10037.885, 1033.053, 52550.500 24/05/11,06:17:55,11,10,1, 11.8,1,1, 6.876, 10036.804, 1032.897, 52551.378 24/05/11,06:17:55,12,10,1, 11.8,1,1, 6.876, 10038.369, 1033.011, 52552.730 24/05/11,06:17:55,13,10,1, 11.8,1,1, 6.876, 10037.504, 1033.003, 52550.484 24/05/11,06:17:55,14,10,1, 11.8,1,1, 6.876, 10037.473, 1032.746, 52552.839 24/05/11,06:17:55,15,10,1, 11.8,1,1, 6.876, 10038.471, 1032.766, 52551.902 24/05/11,06:17:55,16,10,1, 11.8,1,1, 6.876, 10036.877, 1032.555, 52550.570 24/05/11,06:17:55,17,10,1, 11.8,1,1, 6.876, 10037.592, 1032.460, 52552.782 24/05/11,06:17:55,18,10,1, 11.8,1,1, 6.876, 10037.530, 1032.535, 52550.332 24/05/11,06:17:55,19,10,1, 11.8,1,1, 6.876, 10036.444, 1032.407, 52551.317 24/05/11,06:17:56,00,10,1, 11.9,1,1, 6.873, 10036.436, 1032.407, 52551.317 24/05/11,06:17:56,01,10,1, 11.9,1,1, 6.873, 10034.623, 1028.829, 52552.993 24/05/11,06:17:56,02,10,1, 11.9,1,1, 6.873, 10034.638, 1028.991, 52550.729 24/05/11,06:17:56,03,10,1, 11.9,1,1, 6.873, 10033.490, 1028.865, 52551.544 24/05/11,06:17:56,04,10,1, 11.9,1,1, 6.873, 10035.033, 1028.977, 52552.897 24/05/11,06:17:56,05,10,1, 11.9,1,1, 6.873, 10034.174, 1028.936, 52550.661 24/05/11,06:17:56,06,10,1, 11.9,1,1, 6.873, 10034.152, 1028.705, 52553.062 24/05/11,06:17:56,07,10,1, 11.9,1,1, 6.873, 10035.230, 1028.714, 52552.063 24/05/11,06:17:56,08,10,1, 11.9,1,1, 6.873, 10033.624, 1028.567, 52550.717 24/05/11,06:17:56,09,10,1, 11.9,1,1, 6.873, 10034.367, 1028.444, 52553.089 24/05/11,06:17:56,10,10,1, 11.9,1,1, 6.873, 10034.297, 1028.563, 52550.810 24/05/11,06:17:56,11,10,1, 11.9,1,1, 6.873, 10033.116, 1028.447, 52551.579 24/05/11,06:17:56,12,10,1, 11.9,1,1, 6.873, 10034.714, 1028.510, 52552.914 24/05/11,06:17:56,13,10,1, 11.9,1,1, 6.873, 10033.828, 1028.484, 52550.581 24/05/11,06:17:56,14,10,1, 11.9,1,1, 6.873, 10033.874, 1028.293, 52553.068 24/05/11,06:17:56,15,10,1, 11.9,1,1, 6.873, 10034.897, 1028.272, 52552.143 24/05/11,06:17:56,16,10,1, 11.9,1,1, 6.873, 10033.218, 1028.123, 52550.847 24/05/11,06:17:56,17,10,1, 11.9,1,1, 6.873, 10034.062, 1027.965, 52553.139 24/05/11,06:17:56,18,10,1, 11.9,1,1, 6.873, 10033.952, 1028.107, 52550.705 24/05/11,06:17:56,19,10,1, 11.9,1,1, 6.873, 10032.874, 1027.999, 52551.549 24/05/11,06:17:57,00,10,1, 11.9,1,1, 6.875, 10032.873, 1027.999, 52551.549 24/05/11,06:17:57,01,10,1, 11.9,1,1, 6.875, 10031.584, 1024.393, 52553.276 24/05/11,06:17:57,02,10,1, 11.9,1,1, 6.875, 10031.496, 1024.519, 52550.927 24/05/11,06:17:57,03,10,1, 11.9,1,1, 6.875, 10030.396, 1024.323, 52551.858 24/05/11,06:17:57,04,10,1, 11.9,1,1, 6.875, 10031.876, 1024.425, 52553.209 24/05/11,06:17:57,05,10,1, 11.9,1,1, 6.875, 10031.120, 1024.395, 52550.884 24/05/11,06:17:57,06,10,1, 11.9,1,1, 6.875, 10031.104, 1024.162, 52553.224 24/05/11,06:17:57,07,10,1, 11.9,1,1, 6.875, 10031.982, 1024.176, 52552.294 24/05/11,06:17:57,08,10,1, 11.9,1,1, 6.875, 10030.743, 1024.024, 52551.287 24/05/11,06:17:57,09,10,1, 11.9,1,1, 6.875, 10031.015, 1023.828, 52552.773 24/05/11,06:17:57,10,10,1, 11.9,1,1, 6.875, 10031.410, 1024.129, 52551.911 24/05/11,06:17:57,11,10,1, 11.9,1,1, 6.875, 10030.371, 1023.738, 52551.589 24/05/11,06:17:57,12,10,1, 11.9,1,1, 6.875, 10031.214, 1023.887, 52552.908 24/05/11,06:17:57,13,10,1, 11.9,1,1, 6.875, 10031.209, 1023.979, 52551.724 24/05/11,06:17:57,14,10,1, 11.9,1,1, 6.875, 10030.569, 1023.554, 52552.377 24/05/11,06:17:57,15,10,1, 11.9,1,1, 6.875, 10031.529, 1023.775, 52552.824 24/05/11,06:17:57,16,10,1, 11.9,1,1, 6.875, 10030.665, 1023.504, 52551.346 24/05/11,06:17:57,17,10,1, 11.9,1,1, 6.875, 10030.613, 1023.308, 52552.699 24/05/11,06:17:57,18,10,1, 11.9,1,1, 6.875, 10031.094, 1023.642, 52552.162 24/05/11,06:17:57,19,10,1, 11.9,1,1, 6.875, 10030.090, 1023.262, 52551.614 24/05/11,06:17:58,00,10,1, 11.9,1,1, 6.873, 10030.086, 1023.262, 52551.614 24/05/11,06:17:58,01,10,1, 11.9,1,1, 6.873, 10028.991, 1019.459, 52553.864 24/05/11,06:17:58,02,10,1, 11.9,1,1, 6.873, 10028.891, 1019.475, 52551.135 24/05/11,06:17:58,03,10,1, 11.9,1,1, 6.873, 10027.753, 1019.347, 52552.190 24/05/11,06:17:58,04,10,1, 11.9,1,1, 6.873, 10029.378, 1019.397, 52553.450 24/05/11,06:17:58,05,10,1, 11.9,1,1, 6.873, 10028.330, 1019.379, 52551.103 24/05/11,06:17:58,06,10,1, 11.9,1,1, 6.873, 10028.364, 1019.172, 52553.694 24/05/11,06:17:58,07,10,1, 11.9,1,1, 6.873, 10029.413, 1019.259, 52552.576 24/05/11,06:17:58,08,10,1, 11.9,1,1, 6.873, 10027.786, 1018.995, 52551.277 24/05/11,06:17:58,09,10,1, 11.9,1,1, 6.873, 10028.769, 1018.963, 52553.837 24/05/11,06:17:58,10,10,1, 11.9,1,1, 6.873, 10028.654, 1018.993, 52551.258 24/05/11,06:17:58,11,10,1, 11.9,1,1, 6.873, 10027.541, 1018.825, 52552.361 24/05/11,06:17:58,12,10,1, 11.9,1,1, 6.873, 10029.140, 1018.916, 52553.498 24/05/11,06:17:58,13,10,1, 11.9,1,1, 6.873, 10028.113, 1018.869, 52551.076 24/05/11,06:17:58,14,10,1, 11.9,1,1, 6.873, 10028.194, 1018.672, 52553.632 24/05/11,06:17:58,15,10,1, 11.9,1,1, 6.873, 10029.175, 1018.721, 52552.551 24/05/11,06:17:58,16,10,1, 11.9,1,1, 6.873, 10027.563, 1018.508, 52551.430 24/05/11,06:17:58,17,10,1, 11.9,1,1, 6.873, 10028.576, 1018.414, 52553.876 24/05/11,06:17:58,18,10,1, 11.9,1,1, 6.873, 10028.430, 1018.450, 52551.297 24/05/11,06:17:58,19,10,1, 11.9,1,1, 6.873, 10027.398, 1018.328, 52552.455 24/05/11,06:17:59,00,10,1, 11.9,1,1, 6.876, 10027.391, 1018.328, 52552.455 24/05/11,06:17:59,01,10,1, 11.9,1,1, 6.876, 10026.649, 1013.771, 52553.206 24/05/11,06:17:59,02,10,1, 11.9,1,1, 6.876, 10027.131, 1014.142, 52552.466 24/05/11,06:17:59,03,10,1, 11.9,1,1, 6.876, 10026.199, 1013.653, 52552.228 24/05/11,06:17:59,04,10,1, 11.9,1,1, 6.876, 10027.096, 1013.808, 52553.584 24/05/11,06:17:59,05,10,1, 11.9,1,1, 6.876, 10026.987, 1013.843, 52552.244 24/05/11,06:17:59,06,10,1, 11.9,1,1, 6.876, 10026.419, 1013.332, 52553.029 24/05/11,06:17:59,07,10,1, 11.9,1,1, 6.876, 10027.367, 1013.642, 52553.186 24/05/11,06:17:59,08,10,1, 11.9,1,1, 6.876, 10026.390, 1013.349, 52551.887 24/05/11,06:17:59,09,10,1, 11.9,1,1, 6.876, 10026.507, 1013.170, 52553.197 24/05/11,06:17:59,10,10,1, 11.9,1,1, 6.876, 10026.990, 1013.433, 52552.486 24/05/11,06:17:59,11,10,1, 11.9,1,1, 6.876, 10026.046, 1013.008, 52552.265 24/05/11,06:17:59,12,10,1, 11.9,1,1, 6.876, 10026.882, 1013.192, 52553.588 24/05/11,06:17:59,13,10,1, 11.9,1,1, 6.876, 10026.846, 1013.222, 52552.243 24/05/11,06:17:59,14,10,1, 11.9,1,1, 6.876, 10026.264, 1012.753, 52552.990 24/05/11,06:17:59,15,10,1, 11.9,1,1, 6.876, 10027.221, 1012.998, 52553.263 24/05/11,06:17:59,16,10,1, 11.9,1,1, 6.876, 10026.309, 1012.629, 52551.881 24/05/11,06:17:59,17,10,1, 11.9,1,1, 6.876, 10026.396, 1012.527, 52553.226 24/05/11,06:17:59,18,10,1, 11.9,1,1, 6.876, 10026.867, 1012.823, 52552.431 24/05/11,06:17:59,19,10,1, 11.9,1,1, 6.876, 10025.932, 1012.387, 52552.207 24/05/11,06:18:00,00,10,1, 11.8,1,1, 6.876, 10025.930, 1012.387, 52552.207 24/05/11,06:18:00,01,10,1, 11.8,1,1, 6.876, 10024.926, 1007.067, 52553.381 24/05/11,06:18:00,02,10,1, 11.8,1,1, 6.876, 10026.130, 1007.454, 52553.177 24/05/11,06:18:00,03,10,1, 11.8,1,1, 6.876, 10024.516, 1006.761, 52551.523 24/05/11,06:18:00,04,10,1, 11.8,1,1, 6.876, 10025.597, 1007.187, 52554.099 24/05/11,06:18:00,05,10,1, 11.8,1,1, 6.876, 10025.878, 1006.993, 52552.161 24/05/11,06:18:00,06,10,1, 11.8,1,1, 6.876, 10024.615, 1006.480, 52552.385 24/05/11,06:18:00,07,10,1, 11.8,1,1, 6.876, 10026.291, 1006.892, 52553.990 24/05/11,06:18:00,08,10,1, 11.8,1,1, 6.876, 10024.813, 1006.314, 52551.061 24/05/11,06:18:00,09,10,1, 11.8,1,1, 6.876, 10025.022, 1006.419, 52553.842 24/05/11,06:18:00,10,10,1, 11.8,1,1, 6.876, 10025.740, 1006.560, 52552.092 24/05/11,06:18:00,11,10,1, 11.8,1,1, 6.876, 10024.284, 1006.143, 52552.073 24/05/11,06:18:00,12,10,1, 11.8,1,1, 6.876, 10026.024, 1006.390, 52554.297 24/05/11,06:18:00,13,10,1, 11.8,1,1, 6.876, 10025.319, 1006.181, 52551.550 24/05/11,06:18:00,14,10,1, 11.8,1,1, 6.876, 10024.838, 1005.861, 52553.364 24/05/11,06:18:00,15,10,1, 11.8,1,1, 6.876, 10026.176, 1006.013, 52553.185 24/05/11,06:18:00,16,10,1, 11.8,1,1, 6.876, 10024.406, 1005.624, 52551.191 24/05/11,06:18:00,17,10,1, 11.8,1,1, 6.876, 10025.051, 1005.717, 52553.989 24/05/11,06:18:00,18,10,1, 11.8,1,1, 6.876, 10025.514, 1005.870, 52552.008 24/05/11,06:18:00,19,10,1, 11.8,1,1, 6.876, 10024.141, 1005.444, 52552.212 24/05/11,06:18:01,00,10,1, 11.9,1,1, 6.877, 10024.136, 1005.444, 52552.212 24/05/11,06:18:01,01,10,1, 11.9,1,1, 6.877, 10024.041, 999.329, 52553.296 24/05/11,06:18:01,02,10,1, 11.9,1,1, 6.877, 10024.373, 999.534, 52552.102 24/05/11,06:18:01,03,10,1, 11.9,1,1, 6.877, 10023.549, 999.116, 52552.468 24/05/11,06:18:01,04,10,1, 11.9,1,1, 6.877, 10024.705, 999.222, 52553.649 24/05/11,06:18:01,05,10,1, 11.9,1,1, 6.877, 10024.231, 999.066, 52551.888 24/05/11,06:18:01,06,10,1, 11.9,1,1, 6.877, 10023.897, 998.651, 52553.081 24/05/11,06:18:01,07,10,1, 11.9,1,1, 6.877, 10024.696, 998.841, 52552.637 24/05/11,06:18:01,08,10,1, 11.9,1,1, 6.877, 10023.409, 998.552, 52551.578 24/05/11,06:18:01,09,10,1, 11.9,1,1, 6.877, 10023.877, 998.524, 52553.446 24/05/11,06:18:01,10,10,1, 11.9,1,1, 6.877, 10024.215, 998.710, 52552.109 24/05/11,06:18:01,11,10,1, 11.9,1,1, 6.877, 10023.435, 998.272, 52552.438 24/05/11,06:18:01,12,10,1, 11.9,1,1, 6.877, 10024.599, 998.392, 52553.592 24/05/11,06:18:01,13,10,1, 11.9,1,1, 6.877, 10024.020, 998.220, 52551.888 24/05/11,06:18:01,14,10,1, 11.9,1,1, 6.877, 10023.747, 997.787, 52553.095 24/05/11,06:18:01,15,10,1, 11.9,1,1, 6.877, 10024.486, 998.049, 52552.641 24/05/11,06:18:01,16,10,1, 11.9,1,1, 6.877, 10023.268, 997.683, 52551.550 24/05/11,06:18:01,17,10,1, 11.9,1,1, 6.877, 10023.755, 997.626, 52553.220 24/05/11,06:18:01,18,10,1, 11.9,1,1, 6.877, 10024.049, 997.911, 52552.103 24/05/11,06:18:01,19,10,1, 11.9,1,1, 6.877, 10023.294, 997.531, 52552.557 24/05/11,06:18:02,00,10,1, 11.8,1,1, 6.874, 10023.293, 997.531, 52552.557 24/05/11,06:18:02,01,10,1, 11.8,1,1, 6.874, 10022.920, 991.170, 52553.335 24/05/11,06:18:02,02,10,1, 11.8,1,1, 6.874, 10023.435, 991.354, 52552.871 24/05/11,06:18:02,03,10,1, 11.8,1,1, 6.874, 10021.943, 990.762, 52551.734 24/05/11,06:18:02,04,10,1, 11.8,1,1, 6.874, 10023.782, 991.155, 52554.483 24/05/11,06:18:02,05,10,1, 11.8,1,1, 6.874, 10023.213, 990.660, 52551.491 24/05/11,06:18:02,06,10,1, 11.8,1,1, 6.874, 10022.175, 990.368, 52552.664 24/05/11,06:18:02,07,10,1, 11.8,1,1, 6.874, 10023.806, 990.777, 52553.433 24/05/11,06:18:02,08,10,1, 11.8,1,1, 6.874, 10022.046, 990.132, 52550.788 24/05/11,06:18:02,09,10,1, 11.8,1,1, 6.874, 10022.538, 990.487, 52553.790 24/05/11,06:18:02,10,10,1, 11.8,1,1, 6.874, 10023.543, 990.526, 52552.420 24/05/11,06:18:02,11,10,1, 11.8,1,1, 6.874, 10021.910, 989.948, 52551.667 24/05/11,06:18:02,12,10,1, 11.8,1,1, 6.874, 10023.685, 990.342, 52554.430 24/05/11,06:18:02,13,10,1, 11.8,1,1, 6.874, 10023.135, 989.804, 52551.478 24/05/11,06:18:02,14,10,1, 11.8,1,1, 6.874, 10022.067, 989.468, 52552.643 24/05/11,06:18:02,15,10,1, 11.8,1,1, 6.874, 10023.655, 989.914, 52553.412 24/05/11,06:18:02,16,10,1, 11.8,1,1, 6.874, 10021.908, 989.298, 52550.750 24/05/11,06:18:02,17,10,1, 11.8,1,1, 6.874, 10022.442, 989.556, 52553.706 24/05/11,06:18:02,18,10,1, 11.8,1,1, 6.874, 10023.393, 989.610, 52552.362 24/05/11,06:18:02,19,10,1, 11.8,1,1, 6.874, 10021.858, 989.066, 52551.800 24/05/11,06:18:03,00,10,1, 11.9,1,1, 6.877, 10021.850, 989.066, 52551.800 24/05/11,06:18:03,01,10,1, 11.9,1,1, 6.877, 10021.696, 983.326, 52554.598 24/05/11,06:18:03,02,10,1, 11.9,1,1, 6.877, 10022.404, 983.192, 52552.043 24/05/11,06:18:03,03,10,1, 11.9,1,1, 6.877, 10020.439, 982.695, 52552.112 24/05/11,06:18:03,04,10,1, 11.9,1,1, 6.877, 10022.794, 983.172, 52554.875 24/05/11,06:18:03,05,10,1, 11.9,1,1, 6.877, 10021.490, 982.506, 52550.811 24/05/11,06:18:03,06,10,1, 11.9,1,1, 6.877, 10020.765, 982.523, 52553.513 24/05/11,06:18:03,07,10,1, 11.9,1,1, 6.877, 10022.589, 982.722, 52553.249 24/05/11,06:18:03,08,10,1, 11.9,1,1, 6.877, 10020.212, 982.099, 52550.393 24/05/11,06:18:03,09,10,1, 11.9,1,1, 6.877, 10021.602, 982.546, 52554.503 24/05/11,06:18:03,10,10,1, 11.9,1,1, 6.877, 10022.213, 982.419, 52552.001 24/05/11,06:18:03,11,10,1, 11.9,1,1, 6.877, 10020.348, 981.940, 52552.154 24/05/11,06:18:03,12,10,1, 11.9,1,1, 6.877, 10022.700, 982.347, 52554.967 24/05/11,06:18:03,13,10,1, 11.9,1,1, 6.877, 10021.277, 981.717, 52550.845 24/05/11,06:18:03,14,10,1, 11.9,1,1, 6.877, 10020.624, 981.704, 52553.460 24/05/11,06:18:03,15,10,1, 11.9,1,1, 6.877, 10022.355, 981.940, 52553.246 24/05/11,06:18:03,16,10,1, 11.9,1,1, 6.877, 10020.043, 981.351, 52550.652 24/05/11,06:18:03,17,10,1, 11.9,1,1, 6.877, 10021.414, 981.795, 52554.754 24/05/11,06:18:03,18,10,1, 11.9,1,1, 6.877, 10021.947, 981.623, 52551.985 24/05/11,06:18:03,19,10,1, 11.9,1,1, 6.877, 10020.163, 981.175, 52552.195 24/05/11,06:18:04,00,10,1, 11.9,1,1, 6.875, 10020.156, 981.175, 52552.195 24/05/11,06:18:04,01,10,1, 11.9,1,1, 6.875, 10019.653, 975.793, 52555.056 24/05/11,06:18:04,02,10,1, 11.9,1,1, 6.875, 10019.922, 975.573, 52552.093 24/05/11,06:18:04,03,10,1, 11.9,1,1, 6.875, 10018.207, 975.091, 52552.693 24/05/11,06:18:04,04,10,1, 11.9,1,1, 6.875, 10020.510, 975.502, 52554.984 24/05/11,06:18:04,05,10,1, 11.9,1,1, 6.875, 10018.810, 974.795, 52550.827 24/05/11,06:18:04,06,10,1, 11.9,1,1, 6.875, 10018.445, 974.987, 52554.040 24/05/11,06:18:04,07,10,1, 11.9,1,1, 6.875, 10020.087, 975.143, 52553.219 24/05/11,06:18:04,08,10,1, 11.9,1,1, 6.875, 10017.724, 974.614, 52550.955 24/05/11,06:18:04,09,10,1, 11.9,1,1, 6.875, 10019.430, 975.078, 52555.076 24/05/11,06:18:04,10,10,1, 11.9,1,1, 6.875, 10019.673, 974.829, 52552.109 24/05/11,06:18:04,11,10,1, 11.9,1,1, 6.875, 10017.942, 974.420, 52552.816 24/05/11,06:18:04,12,10,1, 11.9,1,1, 6.875, 10020.242, 974.792, 52554.974 24/05/11,06:18:04,13,10,1, 11.9,1,1, 6.875, 10018.484, 974.082, 52550.843 24/05/11,06:18:04,14,10,1, 11.9,1,1, 6.875, 10018.175, 974.178, 52553.982 24/05/11,06:18:04,15,10,1, 11.9,1,1, 6.875, 10019.831, 974.465, 52553.249 24/05/11,06:18:04,16,10,1, 11.9,1,1, 6.875, 10017.411, 973.853, 52551.018 24/05/11,06:18:04,17,10,1, 11.9,1,1, 6.875, 10019.147, 974.347, 52555.112 24/05/11,06:18:04,18,10,1, 11.9,1,1, 6.875, 10019.374, 974.100, 52552.090 24/05/11,06:18:04,19,10,1, 11.9,1,1, 6.875, 10017.716, 973.660, 52552.830 24/05/11,06:18:05,00,10,1, 11.9,1,1, 6.878, 10017.711, 973.660, 52552.830 24/05/11,06:18:05,01,10,1, 11.9,1,1, 6.878, 10017.018, 969.096, 52555.671 24/05/11,06:18:05,02,10,1, 11.9,1,1, 6.878, 10016.901, 968.707, 52552.255 24/05/11,06:18:05,03,10,1, 11.9,1,1, 6.878, 10015.342, 968.313, 52553.410 24/05/11,06:18:05,04,10,1, 11.9,1,1, 6.878, 10017.568, 968.715, 52555.036 24/05/11,06:18:05,05,10,1, 11.9,1,1, 6.878, 10015.541, 968.066, 52551.173 24/05/11,06:18:05,06,10,1, 11.9,1,1, 6.878, 10015.580, 968.284, 52554.492 24/05/11,06:18:05,07,10,1, 11.9,1,1, 6.878, 10017.094, 968.487, 52553.330 24/05/11,06:18:05,08,10,1, 11.9,1,1, 6.878, 10014.761, 967.881, 52551.840 24/05/11,06:18:05,09,10,1, 11.9,1,1, 6.878, 10016.694, 968.504, 52555.762 24/05/11,06:18:05,10,10,1, 11.9,1,1, 6.878, 10016.622, 968.143, 52552.186 24/05/11,06:18:05,11,10,1, 11.9,1,1, 6.878, 10015.096, 967.783, 52553.470 24/05/11,06:18:05,12,10,1, 11.9,1,1, 6.878, 10017.258, 968.178, 52555.116 24/05/11,06:18:05,13,10,1, 11.9,1,1, 6.878, 10015.248, 967.448, 52551.139 24/05/11,06:18:05,14,10,1, 11.9,1,1, 6.878, 10015.355, 967.686, 52554.607 24/05/11,06:18:05,15,10,1, 11.9,1,1, 6.878, 10016.760, 967.877, 52553.494 24/05/11,06:18:05,16,10,1, 11.9,1,1, 6.878, 10014.467, 967.293, 52551.879 24/05/11,06:18:05,17,10,1, 11.9,1,1, 6.878, 10016.391, 967.847, 52555.765 24/05/11,06:18:05,18,10,1, 11.9,1,1, 6.878, 10016.242, 967.460, 52552.378 24/05/11,06:18:05,19,10,1, 11.9,1,1, 6.878, 10014.792, 967.173, 52553.659 24/05/11,06:18:06,00,10,1, 12.0,1,1, 6.878, 10014.790, 967.173, 52553.659 24/05/11,06:18:06,01,10,1, 12.0,1,1, 6.878, 10014.048, 963.271, 52556.336 24/05/11,06:18:06,02,10,1, 12.0,1,1, 6.878, 10013.582, 962.859, 52552.660 24/05/11,06:18:06,03,10,1, 12.0,1,1, 6.878, 10012.239, 962.602, 52554.342 24/05/11,06:18:06,04,10,1, 12.0,1,1, 6.878, 10014.301, 962.995, 52555.341 24/05/11,06:18:06,05,10,1, 12.0,1,1, 6.878, 10012.133, 962.343, 52551.707 24/05/11,06:18:06,06,10,1, 12.0,1,1, 6.878, 10012.537, 962.619, 52555.516 24/05/11,06:18:06,07,10,1, 12.0,1,1, 6.878, 10013.750, 962.744, 52553.776 24/05/11,06:18:06,08,10,1, 12.0,1,1, 6.878, 10011.588, 962.236, 52552.826 24/05/11,06:18:06,09,10,1, 12.0,1,1, 6.878, 10013.746, 962.756, 52556.458 24/05/11,06:18:06,10,10,1, 12.0,1,1, 6.878, 10013.153, 962.295, 52552.648 24/05/11,06:18:06,11,10,1, 12.0,1,1, 6.878, 10011.866, 962.048, 52554.310 24/05/11,06:18:06,12,10,1, 12.0,1,1, 6.878, 10013.936, 962.429, 52555.328 24/05/11,06:18:06,13,10,1, 12.0,1,1, 6.878, 10011.750, 961.821, 52551.782 24/05/11,06:18:06,14,10,1, 12.0,1,1, 6.878, 10012.268, 962.162, 52555.551 24/05/11,06:18:06,15,10,1, 12.0,1,1, 6.878, 10013.374, 962.219, 52553.791 24/05/11,06:18:06,16,10,1, 12.0,1,1, 6.878, 10011.219, 961.738, 52552.927 24/05/11,06:18:06,17,10,1, 12.0,1,1, 6.878, 10013.385, 962.242, 52556.529 24/05/11,06:18:06,18,10,1, 12.0,1,1, 6.878, 10012.806, 961.772, 52552.755 24/05/11,06:18:06,19,10,1, 12.0,1,1, 6.878, 10011.499, 961.497, 52554.501 24/05/11,06:18:07,00,10,1, 11.9,1,1, 6.878, 10011.494, 961.497, 52554.501 24/05/11,06:18:07,01,10,1, 11.9,1,1, 6.878, 10010.394, 957.876, 52556.110 24/05/11,06:18:07,02,10,1, 11.9,1,1, 6.878, 10009.305, 957.576, 52553.507 24/05/11,06:18:07,03,10,1, 11.9,1,1, 6.878, 10008.975, 957.345, 52555.501 24/05/11,06:18:07,04,10,1, 11.9,1,1, 6.878, 10010.083, 957.557, 52554.649 24/05/11,06:18:07,05,10,1, 11.9,1,1, 6.878, 10008.266, 957.224, 52553.299 24/05/11,06:18:07,06,10,1, 11.9,1,1, 6.878, 10009.200, 957.437, 52555.994 24/05/11,06:18:07,07,10,1, 11.9,1,1, 6.878, 10009.445, 957.466, 52553.778 24/05/11,06:18:07,08,10,1, 11.9,1,1, 6.878, 10008.322, 957.172, 52554.717 24/05/11,06:18:07,09,10,1, 11.9,1,1, 6.878, 10010.036, 957.433, 52556.279 24/05/11,06:18:07,10,10,1, 11.9,1,1, 6.878, 10008.925, 957.073, 52553.520 24/05/11,06:18:07,11,10,1, 11.9,1,1, 6.878, 10008.624, 956.889, 52555.660 24/05/11,06:18:07,12,10,1, 11.9,1,1, 6.878, 10009.656, 957.077, 52554.875 24/05/11,06:18:07,13,10,1, 11.9,1,1, 6.878, 10007.833, 956.696, 52553.386 24/05/11,06:18:07,14,10,1, 11.9,1,1, 6.878, 10008.899, 956.934, 52556.086 24/05/11,06:18:07,15,10,1, 11.9,1,1, 6.878, 10009.041, 956.984, 52553.898 24/05/11,06:18:07,16,10,1, 11.9,1,1, 6.878, 10007.937, 956.654, 52554.803 24/05/11,06:18:07,17,10,1, 11.9,1,1, 6.878, 10009.678, 956.932, 52556.371 24/05/11,06:18:07,18,10,1, 11.9,1,1, 6.878, 10008.508, 956.581, 52553.674 24/05/11,06:18:07,19,10,1, 11.9,1,1, 6.878, 10008.260, 956.380, 52555.691 24/05/11,06:18:08,00,10,1, 11.9,1,1, 6.879, 10008.256, 956.380, 52555.691 24/05/11,06:18:08,01,10,1, 11.9,1,1, 6.879, 10007.028, 952.616, 52556.503 24/05/11,06:18:08,02,10,1, 11.9,1,1, 6.879, 10005.747, 952.204, 52553.850 24/05/11,06:18:08,03,10,1, 11.9,1,1, 6.879, 10005.620, 952.087, 52556.145 24/05/11,06:18:08,04,10,1, 11.9,1,1, 6.879, 10006.488, 952.253, 52555.006 24/05/11,06:18:08,05,10,1, 11.9,1,1, 6.879, 10004.759, 951.895, 52553.881 24/05/11,06:18:08,06,10,1, 11.9,1,1, 6.879, 10006.040, 952.135, 52556.633 24/05/11,06:18:08,07,10,1, 11.9,1,1, 6.879, 10005.943, 952.167, 52554.263 24/05/11,06:18:08,08,10,1, 11.9,1,1, 6.879, 10005.047, 951.764, 52555.388 24/05/11,06:18:08,09,10,1, 11.9,1,1, 6.879, 10006.716, 952.011, 52556.474 24/05/11,06:18:08,10,10,1, 11.9,1,1, 6.879, 10005.422, 951.636, 52553.756 24/05/11,06:18:08,11,10,1, 11.9,1,1, 6.879, 10005.326, 951.496, 52556.047 24/05/11,06:18:08,12,10,1, 11.9,1,1, 6.879, 10006.241, 951.709, 52555.131 24/05/11,06:18:08,13,10,1, 11.9,1,1, 6.879, 10004.446, 951.316, 52553.970 24/05/11,06:18:08,14,10,1, 11.9,1,1, 6.879, 10005.701, 951.616, 52556.525 24/05/11,06:18:08,15,10,1, 11.9,1,1, 6.879, 10005.718, 951.554, 52554.218 24/05/11,06:18:08,16,10,1, 11.9,1,1, 6.879, 10004.774, 951.170, 52555.415 24/05/11,06:18:08,17,10,1, 11.9,1,1, 6.879, 10006.411, 951.404, 52556.522 24/05/11,06:18:08,18,10,1, 11.9,1,1, 6.879, 10005.048, 950.991, 52553.766 24/05/11,06:18:08,19,10,1, 11.9,1,1, 6.879, 10005.053, 950.908, 52556.104 24/05/11,06:18:09,00,10,1, 11.9,1,1, 6.879, 10005.052, 950.908, 52556.104 24/05/11,06:18:09,01,10,1, 11.9,1,1, 6.879, 10003.988, 946.380, 52556.342 24/05/11,06:18:09,02,10,1, 11.9,1,1, 6.879, 10002.453, 945.975, 52553.745 24/05/11,06:18:09,03,10,1, 11.9,1,1, 6.879, 10002.557, 945.877, 52556.068 24/05/11,06:18:09,04,10,1, 11.9,1,1, 6.879, 10003.368, 946.042, 52554.843 24/05/11,06:18:09,05,10,1, 11.9,1,1, 6.879, 10001.651, 945.693, 52554.015 24/05/11,06:18:09,06,10,1, 11.9,1,1, 6.879, 10003.045, 945.915, 52556.601 24/05/11,06:18:09,07,10,1, 11.9,1,1, 6.879, 10002.862, 945.853, 52554.222 24/05/11,06:18:09,08,10,1, 11.9,1,1, 6.879, 10002.028, 945.466, 52555.477 24/05/11,06:18:09,09,10,1, 11.9,1,1, 6.879, 10003.614, 945.712, 52556.268 24/05/11,06:18:09,10,10,1, 11.9,1,1, 6.879, 10002.148, 945.251, 52553.598 24/05/11,06:18:09,11,10,1, 11.9,1,1, 6.879, 10002.239, 945.231, 52556.146 24/05/11,06:18:09,12,10,1, 11.9,1,1, 6.879, 10003.021, 945.369, 52554.763 24/05/11,06:18:09,13,10,1, 11.9,1,1, 6.879, 10001.336, 944.988, 52553.905 24/05/11,06:18:09,14,10,1, 11.9,1,1, 6.879, 10002.742, 945.297, 52556.587 24/05/11,06:18:09,15,10,1, 11.9,1,1, 6.879, 10002.594, 945.187, 52554.196 24/05/11,06:18:09,16,10,1, 11.9,1,1, 6.879, 10001.766, 944.854, 52555.502 24/05/11,06:18:09,17,10,1, 11.9,1,1, 6.879, 10003.316, 945.043, 52556.254 24/05/11,06:18:09,18,10,1, 11.9,1,1, 6.879, 10001.815, 944.581, 52553.655 24/05/11,06:18:09,19,10,1, 11.9,1,1, 6.879, 10001.942, 944.537, 52556.048 24/05/11,06:18:10,00,10,1, 11.9,1,1, 6.879, 10001.940, 944.537, 52556.048 24/05/11,06:18:10,01,10,1, 11.9,1,1, 6.879, 10000.857, 939.560, 52555.261 24/05/11,06:18:10,02,10,1, 11.9,1,1, 6.879, 9999.399, 939.309, 52553.993 24/05/11,06:18:10,03,10,1, 11.9,1,1, 6.879, 10000.054, 939.207, 52556.052 24/05/11,06:18:10,04,10,1, 11.9,1,1, 6.879, 10000.038, 939.361, 52553.925 24/05/11,06:18:10,05,10,1, 11.9,1,1, 6.879, 9999.066, 939.117, 52554.796 24/05/11,06:18:10,06,10,1, 11.9,1,1, 6.879, 10000.454, 939.220, 52556.033 24/05/11,06:18:10,07,10,1, 11.9,1,1, 6.879, 9999.737, 939.145, 52553.878 24/05/11,06:18:10,08,10,1, 11.9,1,1, 6.879, 9999.749, 938.894, 52556.051 24/05/11,06:18:10,09,10,1, 11.9,1,1, 6.879, 10000.647, 938.910, 52555.218 24/05/11,06:18:10,10,10,1, 11.9,1,1, 6.879, 9999.130, 938.656, 52553.958 24/05/11,06:18:10,11,10,1, 11.9,1,1, 6.879, 9999.855, 938.499, 52556.050 24/05/11,06:18:10,12,10,1, 11.9,1,1, 6.879, 9999.764, 938.695, 52553.971 24/05/11,06:18:10,13,10,1, 11.9,1,1, 6.879, 9998.778, 938.437, 52554.760 24/05/11,06:18:10,14,10,1, 11.9,1,1, 6.879, 10000.221, 938.563, 52556.114 24/05/11,06:18:10,15,10,1, 11.9,1,1, 6.879, 9999.472, 938.501, 52554.064 24/05/11,06:18:10,16,10,1, 11.9,1,1, 6.879, 9999.492, 938.216, 52556.097 24/05/11,06:18:10,17,10,1, 11.9,1,1, 6.879, 10000.414, 938.257, 52555.235 24/05/11,06:18:10,18,10,1, 11.9,1,1, 6.879, 9998.922, 937.962, 52554.034 24/05/11,06:18:10,19,10,1, 11.9,1,1, 6.879, 9999.615, 937.886, 52556.033 24/05/11,06:18:11,00,10,1, 11.9,1,1, 6.878, 9999.611, 937.886, 52556.033 24/05/11,06:18:11,01,10,1, 11.9,1,1, 6.878, 9998.577, 932.820, 52554.912 24/05/11,06:18:11,02,10,1, 11.9,1,1, 6.878, 9997.059, 932.580, 52553.790 24/05/11,06:18:11,03,10,1, 11.9,1,1, 6.878, 9997.852, 932.444, 52555.888 24/05/11,06:18:11,04,10,1, 11.9,1,1, 6.878, 9997.700, 932.634, 52553.725 24/05/11,06:18:11,05,10,1, 11.9,1,1, 6.878, 9996.847, 932.404, 52554.827 24/05/11,06:18:11,06,10,1, 11.9,1,1, 6.878, 9998.296, 932.471, 52555.882 24/05/11,06:18:11,07,10,1, 11.9,1,1, 6.878, 9997.462, 932.395, 52553.852 24/05/11,06:18:11,08,10,1, 11.9,1,1, 6.878, 9997.549, 932.125, 52556.044 24/05/11,06:18:11,09,10,1, 11.9,1,1, 6.878, 9998.382, 932.158, 52554.851 24/05/11,06:18:11,10,10,1, 11.9,1,1, 6.878, 9996.859, 931.933, 52553.811 24/05/11,06:18:11,11,10,1, 11.9,1,1, 6.878, 9997.609, 931.799, 52555.908 24/05/11,06:18:11,12,10,1, 11.9,1,1, 6.878, 9997.542, 932.020, 52553.732 24/05/11,06:18:11,13,10,1, 11.9,1,1, 6.878, 9996.638, 931.747, 52554.718 24/05/11,06:18:11,14,10,1, 11.9,1,1, 6.878, 9998.149, 931.843, 52555.884 24/05/11,06:18:11,15,10,1, 11.9,1,1, 6.878, 9997.289, 931.766, 52553.880 24/05/11,06:18:11,16,10,1, 11.9,1,1, 6.878, 9997.329, 931.496, 52556.102 24/05/11,06:18:11,17,10,1, 11.9,1,1, 6.878, 9998.151, 931.505, 52554.779 24/05/11,06:18:11,18,10,1, 11.9,1,1, 6.878, 9996.554, 931.294, 52553.858 24/05/11,06:18:11,19,10,1, 11.9,1,1, 6.878, 9997.444, 931.225, 52555.881 24/05/11,06:18:12,00,10,1, 11.9,1,1, 6.880, 9997.442, 931.225, 52555.881 24/05/11,06:18:12,01,10,1, 11.9,1,1, 6.880, 9996.456, 926.593, 52554.674 24/05/11,06:18:12,02,10,1, 11.9,1,1, 6.880, 9994.921, 926.352, 52553.797 24/05/11,06:18:12,03,10,1, 11.9,1,1, 6.880, 9995.819, 926.317, 52555.948 24/05/11,06:18:12,04,10,1, 11.9,1,1, 6.880, 9995.579, 926.457, 52553.734 24/05/11,06:18:12,05,10,1, 11.9,1,1, 6.880, 9994.843, 926.256, 52554.960 24/05/11,06:18:12,06,10,1, 11.9,1,1, 6.880, 9996.438, 926.379, 52556.529 24/05/11,06:18:12,07,10,1, 11.9,1,1, 6.880, 9995.271, 926.174, 52553.109 24/05/11,06:18:12,08,10,1, 11.9,1,1, 6.880, 9995.547, 925.965, 52555.924 24/05/11,06:18:12,09,10,1, 11.9,1,1, 6.880, 9996.437, 926.075, 52555.219 24/05/11,06:18:12,10,10,1, 11.9,1,1, 6.880, 9994.380, 925.706, 52553.285 24/05/11,06:18:12,11,10,1, 11.9,1,1, 6.880, 9995.674, 925.719, 52555.673 24/05/11,06:18:12,12,10,1, 11.9,1,1, 6.880, 9995.552, 925.910, 52553.920 24/05/11,06:18:12,13,10,1, 11.9,1,1, 6.880, 9994.310, 925.718, 52554.891 24/05/11,06:18:12,14,10,1, 11.9,1,1, 6.880, 9996.212, 925.710, 52555.633 24/05/11,06:18:12,15,10,1, 11.9,1,1, 6.880, 9995.236, 925.624, 52553.892 24/05/11,06:18:12,16,10,1, 11.9,1,1, 6.880, 9995.073, 925.390, 52556.287 24/05/11,06:18:12,17,10,1, 11.9,1,1, 6.880, 9996.263, 925.397, 52554.888 24/05/11,06:18:12,18,10,1, 11.9,1,1, 6.880, 9994.203, 925.116, 52553.294 24/05/11,06:18:12,19,10,1, 11.9,1,1, 6.880, 9995.433, 925.281, 52556.359 24/05/11,06:18:13,00,10,1, 11.9,1,1, 6.881, 9995.431, 925.281, 52556.359 24/05/11,06:18:13,01,10,1, 11.9,1,1, 6.881, 9994.357, 920.855, 52554.735 24/05/11,06:18:13,02,10,1, 11.9,1,1, 6.881, 9992.398, 920.560, 52553.290 24/05/11,06:18:13,03,10,1, 11.9,1,1, 6.881, 9993.628, 920.680, 52556.228 24/05/11,06:18:13,04,10,1, 11.9,1,1, 6.881, 9993.489, 920.724, 52553.524 24/05/11,06:18:13,05,10,1, 11.9,1,1, 6.881, 9992.388, 920.524, 52554.838 24/05/11,06:18:13,06,10,1, 11.9,1,1, 6.881, 9994.321, 920.657, 52556.261 24/05/11,06:18:13,07,10,1, 11.9,1,1, 6.881, 9993.049, 920.392, 52553.211 24/05/11,06:18:13,08,10,1, 11.9,1,1, 6.881, 9993.094, 920.244, 52556.140 24/05/11,06:18:13,09,10,1, 11.9,1,1, 6.881, 9994.178, 920.235, 52554.760 24/05/11,06:18:13,10,10,1, 11.9,1,1, 6.881, 9992.122, 919.941, 52553.261 24/05/11,06:18:13,11,10,1, 11.9,1,1, 6.881, 9993.437, 920.106, 52556.314 24/05/11,06:18:13,12,10,1, 11.9,1,1, 6.881, 9993.318, 920.138, 52553.455 24/05/11,06:18:13,13,10,1, 11.9,1,1, 6.881, 9992.169, 919.931, 52555.019 24/05/11,06:18:13,14,10,1, 11.9,1,1, 6.881, 9994.142, 920.166, 52556.224 24/05/11,06:18:13,15,10,1, 11.9,1,1, 6.881, 9992.799, 919.825, 52553.335 24/05/11,06:18:13,16,10,1, 11.9,1,1, 6.881, 9992.911, 919.681, 52556.232 24/05/11,06:18:13,17,10,1, 11.9,1,1, 6.881, 9993.927, 919.706, 52554.733 24/05/11,06:18:13,18,10,1, 11.9,1,1, 6.881, 9991.902, 919.400, 52553.348 24/05/11,06:18:13,19,10,1, 11.9,1,1, 6.881, 9993.258, 919.548, 52556.361 24/05/11,06:18:14,00,10,1, 11.9,1,1, 6.878, 9993.253, 919.548, 52556.361 24/05/11,06:18:14,01,10,1, 11.9,1,1, 6.878, 9992.508, 915.283, 52554.555 24/05/11,06:18:14,02,10,1, 11.9,1,1, 6.878, 9990.576, 914.958, 52553.241 24/05/11,06:18:14,03,10,1, 11.9,1,1, 6.878, 9991.906, 915.161, 52556.211 24/05/11,06:18:14,04,10,1, 11.9,1,1, 6.878, 9991.656, 915.128, 52553.242 24/05/11,06:18:14,05,10,1, 11.9,1,1, 6.878, 9990.729, 914.929, 52554.850 24/05/11,06:18:14,06,10,1, 11.9,1,1, 6.878, 9992.651, 915.092, 52556.193 24/05/11,06:18:14,07,10,1, 11.9,1,1, 6.878, 9991.255, 914.782, 52553.219 24/05/11,06:18:14,08,10,1, 11.9,1,1, 6.878, 9991.437, 914.622, 52556.035 24/05/11,06:18:14,09,10,1, 11.9,1,1, 6.878, 9992.371, 914.722, 52554.502 24/05/11,06:18:14,10,10,1, 11.9,1,1, 6.878, 9990.397, 914.415, 52553.270 24/05/11,06:18:14,11,10,1, 11.9,1,1, 6.878, 9991.763, 914.529, 52556.173 24/05/11,06:18:14,12,10,1, 11.9,1,1, 6.878, 9991.556, 914.539, 52553.303 24/05/11,06:18:14,13,10,1, 11.9,1,1, 6.878, 9990.567, 914.358, 52554.856 24/05/11,06:18:14,14,10,1, 11.9,1,1, 6.878, 9992.491, 914.522, 52556.013 24/05/11,06:18:14,15,10,1, 11.9,1,1, 6.878, 9991.134, 914.187, 52553.187 24/05/11,06:18:14,16,10,1, 11.9,1,1, 6.878, 9991.333, 914.048, 52556.143 24/05/11,06:18:14,17,10,1, 11.9,1,1, 6.878, 9992.253, 914.098, 52554.462 24/05/11,06:18:14,18,10,1, 11.9,1,1, 6.878, 9990.217, 913.788, 52553.249 24/05/11,06:18:14,19,10,1, 11.9,1,1, 6.878, 9991.609, 913.995, 52556.118 24/05/11,06:18:15,00,10,1, 11.9,1,1, 6.881, 9991.601, 913.995, 52556.118 24/05/11,06:18:15,01,10,1, 11.9,1,1, 6.881, 9991.446, 909.119, 52553.734 24/05/11,06:18:15,02,10,1, 11.9,1,1, 6.881, 9989.972, 908.911, 52553.265 24/05/11,06:18:15,03,10,1, 11.9,1,1, 6.881, 9991.061, 908.871, 52555.048 24/05/11,06:18:15,04,10,1, 11.9,1,1, 6.881, 9990.813, 909.007, 52553.008 24/05/11,06:18:15,05,10,1, 11.9,1,1, 6.881, 9990.241, 908.801, 52554.515 24/05/11,06:18:15,06,10,1, 11.9,1,1, 6.881, 9991.758, 908.809, 52554.959 24/05/11,06:18:15,07,10,1, 11.9,1,1, 6.881, 9990.661, 908.609, 52553.043 24/05/11,06:18:15,08,10,1, 11.9,1,1, 6.881, 9990.951, 908.425, 52555.784 24/05/11,06:18:15,09,10,1, 11.9,1,1, 6.881, 9991.443, 908.314, 52553.277 24/05/11,06:18:15,10,10,1, 11.9,1,1, 6.881, 9989.760, 908.201, 52553.221 24/05/11,06:18:15,11,10,1, 11.9,1,1, 6.881, 9991.338, 908.234, 52555.411 24/05/11,06:18:15,12,10,1, 11.9,1,1, 6.881, 9990.611, 908.290, 52552.360 24/05/11,06:18:15,13,10,1, 11.9,1,1, 6.881, 9990.254, 908.188, 52554.826 24/05/11,06:18:15,14,10,1, 11.9,1,1, 6.881, 9991.962, 908.119, 52554.848 24/05/11,06:18:15,15,10,1, 11.9,1,1, 6.881, 9990.324, 907.922, 52552.618 24/05/11,06:18:15,16,10,1, 11.9,1,1, 6.881, 9991.053, 907.798, 52555.689 24/05/11,06:18:15,17,10,1, 11.9,1,1, 6.881, 9991.419, 907.713, 52553.173 24/05/11,06:18:15,18,10,1, 11.9,1,1, 6.881, 9989.776, 907.582, 52553.155 24/05/11,06:18:15,19,10,1, 11.9,1,1, 6.881, 9991.307, 907.621, 52555.340 24/05/11,06:18:16,00,10,1, 11.8,1,1, 6.878, 9991.300, 907.621, 52555.340 24/05/11,06:18:16,01,10,1, 11.8,1,1, 6.878, 9990.911, 902.619, 52552.229 24/05/11,06:18:16,02,10,1, 11.8,1,1, 6.878, 9989.888, 902.526, 52552.966 24/05/11,06:18:16,03,10,1, 11.8,1,1, 6.878, 9991.086, 902.448, 52554.074 24/05/11,06:18:16,04,10,1, 11.8,1,1, 6.878, 9990.343, 902.547, 52551.915 24/05/11,06:18:16,05,10,1, 11.8,1,1, 6.878, 9990.422, 902.479, 52554.431 24/05/11,06:18:16,06,10,1, 11.8,1,1, 6.878, 9991.538, 902.343, 52553.656 24/05/11,06:18:16,07,10,1, 11.8,1,1, 6.878, 9990.289, 902.260, 52552.513 24/05/11,06:18:16,08,10,1, 11.8,1,1, 6.878, 9991.056, 901.975, 52554.711 24/05/11,06:18:16,09,10,1, 11.8,1,1, 6.878, 9990.984, 901.946, 52552.214 24/05/11,06:18:16,10,10,1, 11.8,1,1, 6.878, 9989.868, 901.916, 52552.866 24/05/11,06:18:16,11,10,1, 11.8,1,1, 6.878, 9991.096, 901.777, 52553.945 24/05/11,06:18:16,12,10,1, 11.8,1,1, 6.878, 9990.334, 901.914, 52551.825 24/05/11,06:18:16,13,10,1, 11.8,1,1, 6.878, 9990.426, 901.783, 52554.257 24/05/11,06:18:16,14,10,1, 11.8,1,1, 6.878, 9991.517, 901.689, 52553.488 24/05/11,06:18:16,15,10,1, 11.8,1,1, 6.878, 9990.305, 901.611, 52552.448 24/05/11,06:18:16,16,10,1, 11.8,1,1, 6.878, 9991.032, 901.353, 52554.504 24/05/11,06:18:16,17,10,1, 11.8,1,1, 6.878, 9991.008, 901.345, 52552.152 24/05/11,06:18:16,18,10,1, 11.8,1,1, 6.878, 9989.866, 901.293, 52552.873 24/05/11,06:18:16,19,10,1, 11.8,1,1, 6.878, 9991.182, 901.209, 52554.017 24/05/11,06:18:17,00,10,1, 11.9,1,1, 6.876, 9991.175, 901.209, 52554.017 24/05/11,06:18:17,01,10,1, 11.9,1,1, 6.876, 9990.870, 896.424, 52552.215 24/05/11,06:18:17,02,10,1, 11.9,1,1, 6.876, 9990.238, 896.247, 52552.105 24/05/11,06:18:17,03,10,1, 11.9,1,1, 6.876, 9990.605, 896.135, 52552.661 24/05/11,06:18:17,04,10,1, 11.9,1,1, 6.876, 9990.597, 896.495, 52552.030 24/05/11,06:18:17,05,10,1, 11.9,1,1, 6.876, 9990.477, 896.049, 52552.858 24/05/11,06:18:17,06,10,1, 11.9,1,1, 6.876, 9991.173, 896.097, 52552.901 24/05/11,06:18:17,07,10,1, 11.9,1,1, 6.876, 9990.752, 896.088, 52552.297 24/05/11,06:18:17,08,10,1, 11.9,1,1, 6.876, 9990.742, 895.612, 52553.084 24/05/11,06:18:17,09,10,1, 11.9,1,1, 6.876, 9990.882, 895.864, 52552.126 24/05/11,06:18:17,10,10,1, 11.9,1,1, 6.876, 9990.246, 895.662, 52552.135 24/05/11,06:18:17,11,10,1, 11.9,1,1, 6.876, 9990.633, 895.492, 52552.728 24/05/11,06:18:17,12,10,1, 11.9,1,1, 6.876, 9990.588, 895.776, 52552.004 24/05/11,06:18:17,13,10,1, 11.9,1,1, 6.876, 9990.477, 895.470, 52552.879 24/05/11,06:18:17,14,10,1, 11.9,1,1, 6.876, 9991.182, 895.500, 52552.786 24/05/11,06:18:17,15,10,1, 11.9,1,1, 6.876, 9990.727, 895.410, 52552.193 24/05/11,06:18:17,16,10,1, 11.9,1,1, 6.876, 9990.753, 895.019, 52552.879 24/05/11,06:18:17,17,10,1, 11.9,1,1, 6.876, 9990.908, 895.253, 52552.114 24/05/11,06:18:17,18,10,1, 11.9,1,1, 6.876, 9990.209, 895.020, 52552.027 24/05/11,06:18:17,19,10,1, 11.9,1,1, 6.876, 9990.622, 894.954, 52552.637 24/05/11,06:18:18,00,10,1, 11.9,1,1, 6.877, 9990.616, 894.954, 52552.637 24/05/11,06:18:18,01,10,1, 11.9,1,1, 6.877, 9990.538, 890.535, 52551.313 24/05/11,06:18:18,02,10,1, 11.9,1,1, 6.877, 9989.912, 890.320, 52551.522 24/05/11,06:18:18,03,10,1, 11.9,1,1, 6.877, 9990.317, 890.206, 52552.040 24/05/11,06:18:18,04,10,1, 11.9,1,1, 6.877, 9990.250, 890.542, 52551.163 24/05/11,06:18:18,05,10,1, 11.9,1,1, 6.877, 9990.138, 890.140, 52552.162 24/05/11,06:18:18,06,10,1, 11.9,1,1, 6.877, 9990.772, 890.199, 52552.105 24/05/11,06:18:18,07,10,1, 11.9,1,1, 6.877, 9990.352, 890.139, 52551.490 24/05/11,06:18:18,08,10,1, 11.9,1,1, 6.877, 9990.382, 889.678, 52552.216 24/05/11,06:18:18,09,10,1, 11.9,1,1, 6.877, 9990.486, 889.979, 52551.422 24/05/11,06:18:18,10,10,1, 11.9,1,1, 6.877, 9989.821, 889.788, 52551.453 24/05/11,06:18:18,11,10,1, 11.9,1,1, 6.877, 9990.220, 889.603, 52551.885 24/05/11,06:18:18,12,10,1, 11.9,1,1, 6.877, 9990.201, 889.959, 52551.207 24/05/11,06:18:18,13,10,1, 11.9,1,1, 6.877, 9990.114, 889.563, 52552.083 24/05/11,06:18:18,14,10,1, 11.9,1,1, 6.877, 9990.697, 889.642, 52552.128 24/05/11,06:18:18,15,10,1, 11.9,1,1, 6.877, 9990.273, 889.595, 52551.542 24/05/11,06:18:18,16,10,1, 11.9,1,1, 6.877, 9990.234, 889.145, 52552.087 24/05/11,06:18:18,17,10,1, 11.9,1,1, 6.877, 9990.434, 889.390, 52551.272 24/05/11,06:18:18,18,10,1, 11.9,1,1, 6.877, 9989.749, 889.172, 52551.207 24/05/11,06:18:18,19,10,1, 11.9,1,1, 6.877, 9990.171, 889.093, 52551.810 24/05/11,06:18:19,00,10,1, 11.9,1,1, 6.882, 9990.165, 889.093, 52551.810 24/05/11,06:18:19,01,10,1, 11.9,1,1, 6.882, 9990.122, 885.071, 52550.726 24/05/11,06:18:19,02,10,1, 11.9,1,1, 6.882, 9989.452, 884.853, 52550.734 24/05/11,06:18:19,03,10,1, 11.9,1,1, 6.882, 9989.830, 884.707, 52551.301 24/05/11,06:18:19,04,10,1, 11.9,1,1, 6.882, 9989.874, 885.045, 52550.730 24/05/11,06:18:19,05,10,1, 11.9,1,1, 6.882, 9989.705, 884.669, 52551.485 24/05/11,06:18:19,06,10,1, 11.9,1,1, 6.882, 9990.326, 884.707, 52551.503 24/05/11,06:18:19,07,10,1, 11.9,1,1, 6.882, 9989.928, 884.726, 52550.868 24/05/11,06:18:19,08,10,1, 11.9,1,1, 6.882, 9990.002, 884.246, 52551.516 24/05/11,06:18:19,09,10,1, 11.9,1,1, 6.882, 9990.133, 884.506, 52550.850 24/05/11,06:18:19,10,10,1, 11.9,1,1, 6.882, 9989.461, 884.351, 52550.803 24/05/11,06:18:19,11,10,1, 11.9,1,1, 6.882, 9989.857, 884.253, 52551.310 24/05/11,06:18:19,12,10,1, 11.9,1,1, 6.882, 9989.877, 884.569, 52550.557 24/05/11,06:18:19,13,10,1, 11.9,1,1, 6.882, 9989.730, 884.116, 52551.394 24/05/11,06:18:19,14,10,1, 11.9,1,1, 6.882, 9990.356, 884.196, 52551.435 24/05/11,06:18:19,15,10,1, 11.9,1,1, 6.882, 9990.016, 884.184, 52550.895 24/05/11,06:18:19,16,10,1, 11.9,1,1, 6.882, 9990.000, 883.704, 52551.543 24/05/11,06:18:19,17,10,1, 11.9,1,1, 6.882, 9990.104, 883.929, 52550.525 24/05/11,06:18:19,18,10,1, 11.9,1,1, 6.882, 9989.507, 883.787, 52550.616 24/05/11,06:18:19,19,10,1, 11.9,1,1, 6.882, 9989.873, 883.683, 52551.287 24/05/11,06:18:20,00,10,1, 12.0,1,1, 6.880, 9989.865, 883.683, 52551.287 24/05/11,06:18:20,01,10,1, 12.0,1,1, 6.880, 9990.360, 879.374, 52550.086 24/05/11,06:18:20,02,10,1, 12.0,1,1, 6.880, 9989.729, 879.186, 52550.109 24/05/11,06:18:20,03,10,1, 12.0,1,1, 6.880, 9990.029, 879.047, 52550.703 24/05/11,06:18:20,04,10,1, 12.0,1,1, 6.880, 9990.115, 879.355, 52549.988 24/05/11,06:18:20,05,10,1, 12.0,1,1, 6.880, 9989.944, 878.974, 52550.685 24/05/11,06:18:20,06,10,1, 12.0,1,1, 6.880, 9990.576, 879.091, 52550.835 24/05/11,06:18:20,07,10,1, 12.0,1,1, 6.880, 9990.315, 879.024, 52550.234 24/05/11,06:18:20,08,10,1, 12.0,1,1, 6.880, 9990.239, 878.516, 52550.718 24/05/11,06:18:20,09,10,1, 12.0,1,1, 6.880, 9990.436, 878.753, 52549.922 24/05/11,06:18:20,10,10,1, 12.0,1,1, 6.880, 9989.792, 878.551, 52549.919 24/05/11,06:18:20,11,10,1, 12.0,1,1, 6.880, 9990.137, 878.424, 52550.412 24/05/11,06:18:20,12,10,1, 12.0,1,1, 6.880, 9990.204, 878.775, 52549.767 24/05/11,06:18:20,13,10,1, 12.0,1,1, 6.880, 9990.010, 878.381, 52550.535 24/05/11,06:18:20,14,10,1, 12.0,1,1, 6.880, 9990.714, 878.408, 52550.681 24/05/11,06:18:20,15,10,1, 12.0,1,1, 6.880, 9990.362, 878.388, 52550.079 24/05/11,06:18:20,16,10,1, 12.0,1,1, 6.880, 9990.346, 877.919, 52550.631 24/05/11,06:18:20,17,10,1, 12.0,1,1, 6.880, 9990.598, 878.151, 52549.977 24/05/11,06:18:20,18,10,1, 12.0,1,1, 6.880, 9989.870, 877.895, 52549.845 24/05/11,06:18:20,19,10,1, 12.0,1,1, 6.880, 9990.240, 877.880, 52551.049 24/05/11,06:18:21,00,10,1, 11.9,1,1, 6.882, 9990.232, 877.880, 52551.049 24/05/11,06:18:21,01,10,1, 11.9,1,1, 6.882, 9991.551, 872.831, 52549.099 24/05/11,06:18:21,02,10,1, 11.9,1,1, 6.882, 9990.308, 872.576, 52548.366 24/05/11,06:18:21,03,10,1, 11.9,1,1, 6.882, 9991.000, 872.552, 52549.943 24/05/11,06:18:21,04,10,1, 11.9,1,1, 6.882, 9991.111, 872.770, 52548.436 24/05/11,06:18:21,05,10,1, 11.9,1,1, 6.882, 9990.497, 872.385, 52549.291 24/05/11,06:18:21,06,10,1, 11.9,1,1, 6.882, 9991.729, 872.519, 52550.059 24/05/11,06:18:21,07,10,1, 11.9,1,1, 6.882, 9991.122, 872.361, 52548.493 24/05/11,06:18:21,08,10,1, 11.9,1,1, 6.882, 9991.002, 872.022, 52550.025 24/05/11,06:18:21,09,10,1, 11.9,1,1, 6.882, 9991.627, 872.151, 52549.024 24/05/11,06:18:21,10,10,1, 11.9,1,1, 6.882, 9990.431, 871.852, 52548.186 24/05/11,06:18:21,11,10,1, 11.9,1,1, 6.882, 9991.133, 871.852, 52549.823 24/05/11,06:18:21,12,10,1, 11.9,1,1, 6.882, 9991.267, 872.033, 52548.373 24/05/11,06:18:21,13,10,1, 11.9,1,1, 6.882, 9990.571, 871.674, 52549.271 24/05/11,06:18:21,14,10,1, 11.9,1,1, 6.882, 9991.825, 871.764, 52549.900 24/05/11,06:18:21,15,10,1, 11.9,1,1, 6.882, 9991.136, 871.665, 52548.291 24/05/11,06:18:21,16,10,1, 11.9,1,1, 6.882, 9991.094, 871.275, 52549.926 24/05/11,06:18:21,17,10,1, 11.9,1,1, 6.882, 9991.712, 871.455, 52548.904 24/05/11,06:18:21,18,10,1, 11.9,1,1, 6.882, 9990.533, 871.160, 52548.102 24/05/11,06:18:21,19,10,1, 11.9,1,1, 6.882, 9991.245, 871.099, 52549.701 24/05/11,06:18:22,00,10,1, 11.9,1,1, 6.879, 9991.242, 871.099, 52549.701 24/05/11,06:18:22,01,10,1, 11.9,1,1, 6.879, 9992.746, 865.632, 52548.153 24/05/11,06:18:22,02,10,1, 11.9,1,1, 6.879, 9991.804, 865.270, 52546.973 24/05/11,06:18:22,03,10,1, 11.9,1,1, 6.879, 9991.962, 865.194, 52548.129 24/05/11,06:18:22,04,10,1, 11.9,1,1, 6.879, 9992.484, 865.519, 52547.500 24/05/11,06:18:22,05,10,1, 11.9,1,1, 6.879, 9991.750, 865.069, 52547.609 24/05/11,06:18:22,06,10,1, 11.9,1,1, 6.879, 9992.726, 865.251, 52548.621 24/05/11,06:18:22,07,10,1, 11.9,1,1, 6.879, 9992.596, 865.128, 52547.431 24/05/11,06:18:22,08,10,1, 11.9,1,1, 6.879, 9992.105, 864.606, 52548.002 24/05/11,06:18:22,09,10,1, 11.9,1,1, 6.879, 9992.889, 864.901, 52548.015 24/05/11,06:18:22,10,10,1, 11.9,1,1, 6.879, 9991.993, 864.555, 52546.786 24/05/11,06:18:22,11,10,1, 11.9,1,1, 6.879, 9992.102, 864.499, 52547.956 24/05/11,06:18:22,12,10,1, 11.9,1,1, 6.879, 9992.658, 864.765, 52547.327 24/05/11,06:18:22,13,10,1, 11.9,1,1, 6.879, 9991.919, 864.322, 52547.363 24/05/11,06:18:22,14,10,1, 11.9,1,1, 6.879, 9992.847, 864.525, 52548.498 24/05/11,06:18:22,15,10,1, 11.9,1,1, 6.879, 9992.821, 864.389, 52547.157 24/05/11,06:18:22,16,10,1, 11.9,1,1, 6.879, 9992.280, 863.911, 52547.781 24/05/11,06:18:22,17,10,1, 11.9,1,1, 6.879, 9993.076, 864.175, 52547.889 24/05/11,06:18:22,18,10,1, 11.9,1,1, 6.879, 9992.137, 863.789, 52546.608 24/05/11,06:18:22,19,10,1, 11.9,1,1, 6.879, 9992.271, 863.740, 52547.784 24/05/11,06:18:23,00,10,1, 11.9,1,1, 6.879, 9992.268, 863.740, 52547.784 24/05/11,06:18:23,01,10,1, 11.9,1,1, 6.879, 9994.398, 858.572, 52546.941 24/05/11,06:18:23,02,10,1, 11.9,1,1, 6.879, 9993.469, 858.241, 52545.568 24/05/11,06:18:23,03,10,1, 11.9,1,1, 6.879, 9993.599, 858.093, 52546.778 24/05/11,06:18:23,04,10,1, 11.9,1,1, 6.879, 9994.143, 858.473, 52546.321 24/05/11,06:18:23,05,10,1, 11.9,1,1, 6.879, 9993.374, 858.039, 52546.072 24/05/11,06:18:23,06,10,1, 11.9,1,1, 6.879, 9994.295, 858.223, 52547.316 24/05/11,06:18:23,07,10,1, 11.9,1,1, 6.879, 9994.255, 858.176, 52546.253 24/05/11,06:18:23,08,10,1, 11.9,1,1, 6.879, 9993.745, 857.621, 52546.552 24/05/11,06:18:23,09,10,1, 11.9,1,1, 6.879, 9994.543, 857.937, 52546.835 24/05/11,06:18:23,10,10,1, 11.9,1,1, 6.879, 9993.705, 857.581, 52545.500 24/05/11,06:18:23,11,10,1, 11.9,1,1, 6.879, 9993.669, 857.419, 52546.568 24/05/11,06:18:23,12,10,1, 11.9,1,1, 6.879, 9994.260, 857.821, 52546.149 24/05/11,06:18:23,13,10,1, 11.9,1,1, 6.879, 9993.456, 857.325, 52545.862 24/05/11,06:18:23,14,10,1, 11.9,1,1, 6.879, 9994.454, 857.507, 52547.160 24/05/11,06:18:23,15,10,1, 11.9,1,1, 6.879, 9994.410, 857.470, 52546.058 24/05/11,06:18:23,16,10,1, 11.9,1,1, 6.879, 9993.851, 857.008, 52546.485 24/05/11,06:18:23,17,10,1, 11.9,1,1, 6.879, 9994.677, 857.240, 52546.742 24/05/11,06:18:23,18,10,1, 11.9,1,1, 6.879, 9993.848, 856.865, 52545.372 24/05/11,06:18:23,19,10,1, 11.9,1,1, 6.879, 9993.807, 856.813, 52546.484 24/05/11,06:18:24,00,10,1, 11.8,1,1, 6.882, 9993.804, 856.813, 52546.484 24/05/11,06:18:24,01,10,1, 11.8,1,1, 6.882, 9995.287, 851.984, 52545.908 24/05/11,06:18:24,02,10,1, 11.8,1,1, 6.882, 9994.454, 851.658, 52544.655 24/05/11,06:18:24,03,10,1, 11.8,1,1, 6.882, 9994.318, 851.538, 52545.591 24/05/11,06:18:24,04,10,1, 11.8,1,1, 6.882, 9994.944, 851.886, 52545.168 24/05/11,06:18:24,05,10,1, 11.8,1,1, 6.882, 9994.067, 851.428, 52544.817 24/05/11,06:18:24,06,10,1, 11.8,1,1, 6.882, 9994.963, 851.636, 52546.074 24/05/11,06:18:24,07,10,1, 11.8,1,1, 6.882, 9995.047, 851.639, 52545.081 24/05/11,06:18:24,08,10,1, 11.8,1,1, 6.882, 9994.485, 851.081, 52545.397 24/05/11,06:18:24,09,10,1, 11.8,1,1, 6.882, 9995.275, 851.346, 52545.669 24/05/11,06:18:24,10,10,1, 11.8,1,1, 6.882, 9994.452, 851.023, 52544.522 24/05/11,06:18:24,11,10,1, 11.8,1,1, 6.882, 9994.353, 850.898, 52545.548 24/05/11,06:18:24,12,10,1, 11.8,1,1, 6.882, 9994.964, 851.266, 52545.109 24/05/11,06:18:24,13,10,1, 11.8,1,1, 6.882, 9994.078, 850.837, 52544.722 24/05/11,06:18:24,14,10,1, 11.8,1,1, 6.882, 9995.000, 850.986, 52545.975 24/05/11,06:18:24,15,10,1, 11.8,1,1, 6.882, 9995.101, 851.024, 52545.024 24/05/11,06:18:24,16,10,1, 11.8,1,1, 6.882, 9994.434, 850.449, 52545.386 24/05/11,06:18:24,17,10,1, 11.8,1,1, 6.882, 9995.369, 850.786, 52545.619 24/05/11,06:18:24,18,10,1, 11.8,1,1, 6.882, 9994.450, 850.424, 52544.404 24/05/11,06:18:24,19,10,1, 11.8,1,1, 6.882, 9994.385, 850.245, 52545.393 24/05/11,06:18:25,00,10,1, 11.9,1,1, 6.884, 9994.379, 850.245, 52545.393 24/05/11,06:18:25,01,10,1, 11.9,1,1, 6.884, 9995.134, 845.963, 52545.022 24/05/11,06:18:25,02,10,1, 11.9,1,1, 6.884, 9994.361, 845.612, 52543.752 24/05/11,06:18:25,03,10,1, 11.9,1,1, 6.884, 9994.184, 845.457, 52544.709 24/05/11,06:18:25,04,10,1, 11.9,1,1, 6.884, 9994.799, 845.905, 52544.314 24/05/11,06:18:25,05,10,1, 11.9,1,1, 6.884, 9993.969, 845.456, 52543.903 24/05/11,06:18:25,06,10,1, 11.9,1,1, 6.884, 9994.722, 845.647, 52545.280 24/05/11,06:18:25,07,10,1, 11.9,1,1, 6.884, 9994.906, 845.726, 52544.327 24/05/11,06:18:25,08,10,1, 11.9,1,1, 6.884, 9994.337, 845.163, 52544.565 24/05/11,06:18:25,09,10,1, 11.9,1,1, 6.884, 9995.175, 845.418, 52545.018 24/05/11,06:18:25,10,10,1, 11.9,1,1, 6.884, 9994.284, 845.098, 52543.602 24/05/11,06:18:25,11,10,1, 11.9,1,1, 6.884, 9994.196, 844.951, 52544.549 24/05/11,06:18:25,12,10,1, 11.9,1,1, 6.884, 9994.793, 845.306, 52544.186 24/05/11,06:18:25,13,10,1, 11.9,1,1, 6.884, 9993.929, 844.950, 52543.799 24/05/11,06:18:25,14,10,1, 11.9,1,1, 6.884, 9994.698, 845.051, 52545.168 24/05/11,06:18:25,15,10,1, 11.9,1,1, 6.884, 9994.843, 845.126, 52544.239 24/05/11,06:18:25,16,10,1, 11.9,1,1, 6.884, 9994.248, 844.584, 52544.655 24/05/11,06:18:25,17,10,1, 11.9,1,1, 6.884, 9995.086, 844.840, 52544.938 24/05/11,06:18:25,18,10,1, 11.9,1,1, 6.884, 9994.278, 844.553, 52543.479 24/05/11,06:18:25,19,10,1, 11.9,1,1, 6.884, 9994.194, 844.376, 52544.517 24/05/11,06:18:26,00,10,1, 11.9,1,1, 6.882, 9994.187, 844.376, 52544.517 24/05/11,06:18:26,01,10,1, 11.9,1,1, 6.882, 9994.846, 840.379, 52544.418 24/05/11,06:18:26,02,10,1, 11.9,1,1, 6.882, 9994.069, 840.077, 52543.124 24/05/11,06:18:26,03,10,1, 11.9,1,1, 6.882, 9993.802, 839.810, 52543.920 24/05/11,06:18:26,04,10,1, 11.9,1,1, 6.882, 9994.471, 840.245, 52543.623 24/05/11,06:18:26,05,10,1, 11.9,1,1, 6.882, 9993.569, 839.814, 52543.071 24/05/11,06:18:26,06,10,1, 11.9,1,1, 6.882, 9994.347, 839.999, 52544.490 24/05/11,06:18:26,07,10,1, 11.9,1,1, 6.882, 9994.585, 840.054, 52543.475 24/05/11,06:18:26,08,10,1, 11.9,1,1, 6.882, 9993.955, 839.494, 52543.827 24/05/11,06:18:26,09,10,1, 11.9,1,1, 6.882, 9994.805, 839.816, 52544.385 24/05/11,06:18:26,10,10,1, 11.9,1,1, 6.882, 9994.051, 839.507, 52542.969 24/05/11,06:18:26,11,10,1, 11.9,1,1, 6.882, 9993.786, 839.276, 52543.980 24/05/11,06:18:26,12,10,1, 11.9,1,1, 6.882, 9994.439, 839.667, 52543.579 24/05/11,06:18:26,13,10,1, 11.9,1,1, 6.882, 9993.570, 839.268, 52543.024 24/05/11,06:18:26,14,10,1, 11.9,1,1, 6.882, 9994.345, 839.447, 52544.551 24/05/11,06:18:26,15,10,1, 11.9,1,1, 6.882, 9994.501, 839.508, 52543.556 24/05/11,06:18:26,16,10,1, 11.9,1,1, 6.882, 9993.897, 838.984, 52543.764 24/05/11,06:18:26,17,10,1, 11.9,1,1, 6.882, 9994.784, 839.279, 52544.338 24/05/11,06:18:26,18,10,1, 11.9,1,1, 6.882, 9994.072, 839.012, 52542.944 24/05/11,06:18:26,19,10,1, 11.9,1,1, 6.882, 9993.863, 838.754, 52543.933 24/05/11,06:18:27,00,10,1, 11.9,1,1, 6.884, 9993.862, 838.754, 52543.933 24/05/11,06:18:27,01,10,1, 11.9,1,1, 6.884, 9995.168, 835.263, 52543.934 24/05/11,06:18:27,02,10,1, 11.9,1,1, 6.884, 9994.471, 834.939, 52542.550 24/05/11,06:18:27,03,10,1, 11.9,1,1, 6.884, 9994.216, 834.726, 52543.342 24/05/11,06:18:27,04,10,1, 11.9,1,1, 6.884, 9994.832, 835.086, 52542.932 24/05/11,06:18:27,05,10,1, 11.9,1,1, 6.884, 9993.946, 834.721, 52542.494 24/05/11,06:18:27,06,10,1, 11.9,1,1, 6.884, 9994.687, 834.888, 52543.777 24/05/11,06:18:27,07,10,1, 11.9,1,1, 6.884, 9994.912, 834.974, 52542.900 24/05/11,06:18:27,08,10,1, 11.9,1,1, 6.884, 9994.346, 834.438, 52543.113 24/05/11,06:18:27,09,10,1, 11.9,1,1, 6.884, 9995.185, 834.790, 52543.756 24/05/11,06:18:27,10,10,1, 11.9,1,1, 6.884, 9994.595, 834.445, 52542.424 24/05/11,06:18:27,11,10,1, 11.9,1,1, 6.884, 9994.250, 834.169, 52543.166 24/05/11,06:18:27,12,10,1, 11.9,1,1, 6.884, 9994.891, 834.603, 52542.943 24/05/11,06:18:27,13,10,1, 11.9,1,1, 6.884, 9994.013, 834.209, 52542.377 24/05/11,06:18:27,14,10,1, 11.9,1,1, 6.884, 9994.705, 834.403, 52543.708 24/05/11,06:18:27,15,10,1, 11.9,1,1, 6.884, 9994.986, 834.552, 52542.795 24/05/11,06:18:27,16,10,1, 11.9,1,1, 6.884, 9994.402, 834.034, 52543.152 24/05/11,06:18:27,17,10,1, 11.9,1,1, 6.884, 9995.281, 834.318, 52543.721 24/05/11,06:18:27,18,10,1, 11.9,1,1, 6.884, 9994.665, 834.019, 52542.330 24/05/11,06:18:27,19,10,1, 11.9,1,1, 6.884, 9994.347, 833.736, 52543.196 24/05/11,06:18:28,00,10,1, 11.8,1,1, 6.882, 9994.346, 833.736, 52543.196 24/05/11,06:18:28,01,10,1, 11.8,1,1, 6.882, 9996.210, 830.530, 52542.908 24/05/11,06:18:28,02,10,1, 11.8,1,1, 6.882, 9994.851, 830.320, 52541.535 24/05/11,06:18:28,03,10,1, 11.8,1,1, 6.882, 9995.618, 830.197, 52543.730 24/05/11,06:18:28,04,10,1, 11.8,1,1, 6.882, 9995.555, 830.339, 52541.699 24/05/11,06:18:28,05,10,1, 11.8,1,1, 6.882, 9994.551, 830.189, 52542.269 24/05/11,06:18:28,06,10,1, 11.8,1,1, 6.882, 9995.951, 830.246, 52543.557 24/05/11,06:18:28,07,10,1, 11.8,1,1, 6.882, 9995.542, 830.344, 52542.275 24/05/11,06:18:28,08,10,1, 11.8,1,1, 6.882, 9994.762, 829.892, 52542.937 24/05/11,06:18:28,09,10,1, 11.8,1,1, 6.882, 9996.556, 830.159, 52543.920 24/05/11,06:18:28,10,10,1, 11.8,1,1, 6.882, 9995.133, 829.783, 52541.168 24/05/11,06:18:28,11,10,1, 11.8,1,1, 6.882, 9995.137, 829.691, 52543.641 24/05/11,06:18:28,12,10,1, 11.8,1,1, 6.882, 9996.122, 829.947, 52542.379 24/05/11,06:18:28,13,10,1, 11.8,1,1, 6.882, 9994.399, 829.598, 52541.299 24/05/11,06:18:28,14,10,1, 11.8,1,1, 6.882, 9995.841, 829.899, 52544.109 24/05/11,06:18:28,15,10,1, 11.8,1,1, 6.882, 9995.864, 829.832, 52541.741 24/05/11,06:18:28,16,10,1, 11.8,1,1, 6.882, 9994.901, 829.462, 52542.883 24/05/11,06:18:28,17,10,1, 11.8,1,1, 6.882, 9996.613, 829.721, 52543.918 24/05/11,06:18:28,18,10,1, 11.8,1,1, 6.882, 9995.206, 829.252, 52541.096 24/05/11,06:18:28,19,10,1, 11.8,1,1, 6.882, 9995.215, 829.236, 52543.632 24/05/11,06:18:29,00,10,1, 11.9,1,1, 6.883, 9995.214, 829.236, 52543.632 24/05/11,06:18:29,01,10,1, 11.9,1,1, 6.883, 9997.145, 826.045, 52543.800 24/05/11,06:18:29,02,10,1, 11.9,1,1, 6.883, 9995.719, 825.595, 52540.973 24/05/11,06:18:29,03,10,1, 11.9,1,1, 6.883, 9995.740, 825.531, 52543.355 24/05/11,06:18:29,04,10,1, 11.9,1,1, 6.883, 9996.737, 825.774, 52542.229 24/05/11,06:18:29,05,10,1, 11.9,1,1, 6.883, 9994.940, 825.354, 52541.002 24/05/11,06:18:29,06,10,1, 11.9,1,1, 6.883, 9996.338, 825.704, 52543.896 24/05/11,06:18:29,07,10,1, 11.9,1,1, 6.883, 9996.339, 825.656, 52541.414 24/05/11,06:18:29,08,10,1, 11.9,1,1, 6.883, 9995.373, 825.257, 52542.400 24/05/11,06:18:29,09,10,1, 11.9,1,1, 6.883, 9997.167, 825.512, 52543.620 24/05/11,06:18:29,10,10,1, 11.9,1,1, 6.883, 9995.838, 825.100, 52540.826 24/05/11,06:18:29,11,10,1, 11.9,1,1, 6.883, 9995.724, 825.017, 52543.165 24/05/11,06:18:29,12,10,1, 11.9,1,1, 6.883, 9996.826, 825.294, 52542.149 24/05/11,06:18:29,13,10,1, 11.9,1,1, 6.883, 9994.982, 824.905, 52540.882 24/05/11,06:18:29,14,10,1, 11.9,1,1, 6.883, 9996.310, 825.211, 52543.718 24/05/11,06:18:29,15,10,1, 11.9,1,1, 6.883, 9996.431, 825.177, 52541.485 24/05/11,06:18:29,16,10,1, 11.9,1,1, 6.883, 9995.423, 824.791, 52542.420 24/05/11,06:18:29,17,10,1, 11.9,1,1, 6.883, 9997.210, 825.099, 52543.708 24/05/11,06:18:29,18,10,1, 11.9,1,1, 6.883, 9995.944, 824.627, 52540.802 24/05/11,06:18:29,19,10,1, 11.9,1,1, 6.883, 9995.769, 824.543, 52543.099 24/05/11,06:18:30,00,10,1, 11.9,1,1, 6.880, 9995.764, 824.543, 52543.099 24/05/11,06:18:30,01,10,1, 11.9,1,1, 6.880, 9997.793, 821.479, 52543.579 24/05/11,06:18:30,02,10,1, 11.9,1,1, 6.880, 9996.708, 821.096, 52540.670 24/05/11,06:18:30,03,10,1, 11.9,1,1, 6.880, 9996.436, 820.952, 52542.916 24/05/11,06:18:30,04,10,1, 11.9,1,1, 6.880, 9997.592, 821.219, 52542.193 24/05/11,06:18:30,05,10,1, 11.9,1,1, 6.880, 9995.775, 820.796, 52540.590 24/05/11,06:18:30,06,10,1, 11.9,1,1, 6.880, 9996.878, 821.085, 52543.416 24/05/11,06:18:30,07,10,1, 11.9,1,1, 6.880, 9997.212, 821.105, 52541.304 24/05/11,06:18:30,08,10,1, 11.9,1,1, 6.880, 9996.008, 820.736, 52541.959 24/05/11,06:18:30,09,10,1, 11.9,1,1, 6.880, 9997.906, 821.065, 52543.745 24/05/11,06:18:30,10,10,1, 11.9,1,1, 6.880, 9996.731, 820.675, 52540.780 24/05/11,06:18:30,11,10,1, 11.9,1,1, 6.880, 9996.506, 820.500, 52542.883 24/05/11,06:18:30,12,10,1, 11.9,1,1, 6.880, 9997.693, 820.753, 52542.210 24/05/11,06:18:30,13,10,1, 11.9,1,1, 6.880, 9995.861, 820.410, 52540.606 24/05/11,06:18:30,14,10,1, 11.9,1,1, 6.880, 9996.956, 820.622, 52543.414 24/05/11,06:18:30,15,10,1, 11.9,1,1, 6.880, 9997.271, 820.700, 52541.188 24/05/11,06:18:30,16,10,1, 11.9,1,1, 6.880, 9996.154, 820.314, 52541.941 24/05/11,06:18:30,17,10,1, 11.9,1,1, 6.880, 9997.955, 820.614, 52543.642 24/05/11,06:18:30,18,10,1, 11.9,1,1, 6.880, 9996.843, 820.224, 52540.734 24/05/11,06:18:30,19,10,1, 11.9,1,1, 6.880, 9996.567, 820.044, 52542.942 24/05/11,06:18:31,00,10,1, 11.9,1,1, 6.884, 9996.566, 820.044, 52542.942 24/05/11,06:18:31,01,10,1, 11.9,1,1, 6.884, 9998.961, 817.235, 52543.467 24/05/11,06:18:31,02,10,1, 11.9,1,1, 6.884, 9997.032, 816.900, 52540.148 24/05/11,06:18:31,03,10,1, 11.9,1,1, 6.884, 9997.503, 816.951, 52543.906 24/05/11,06:18:31,04,10,1, 11.9,1,1, 6.884, 9998.460, 816.893, 52541.627 24/05/11,06:18:31,05,10,1, 11.9,1,1, 6.884, 9996.218, 816.621, 52540.566 24/05/11,06:18:31,06,10,1, 11.9,1,1, 6.884, 9998.084, 816.918, 52543.955 24/05/11,06:18:31,07,10,1, 11.9,1,1, 6.884, 9997.616, 816.812, 52540.302 24/05/11,06:18:31,08,10,1, 11.9,1,1, 6.884, 9996.673, 816.743, 52542.605 24/05/11,06:18:31,09,10,1, 11.9,1,1, 6.884, 9998.966, 816.888, 52543.593 24/05/11,06:18:31,10,10,1, 11.9,1,1, 6.884, 9997.075, 816.483, 52540.112 24/05/11,06:18:31,11,10,1, 11.9,1,1, 6.884, 9997.576, 816.513, 52543.850 24/05/11,06:18:31,12,10,1, 11.9,1,1, 6.884, 9998.594, 816.511, 52541.653 24/05/11,06:18:31,13,10,1, 11.9,1,1, 6.884, 9996.256, 816.271, 52540.652 24/05/11,06:18:31,14,10,1, 11.9,1,1, 6.884, 9998.111, 816.536, 52544.080 24/05/11,06:18:31,15,10,1, 11.9,1,1, 6.884, 9997.697, 816.396, 52540.342 24/05/11,06:18:31,16,10,1, 11.9,1,1, 6.884, 9996.680, 816.343, 52542.659 24/05/11,06:18:31,17,10,1, 11.9,1,1, 6.884, 9999.002, 816.424, 52543.642 24/05/11,06:18:31,18,10,1, 11.9,1,1, 6.884, 9997.140, 816.120, 52540.068 24/05/11,06:18:31,19,10,1, 11.9,1,1, 6.884, 9997.650, 816.139, 52543.899 24/05/11,06:18:32,00,10,1, 11.9,1,1, 6.885, 9997.642, 816.139, 52543.899 24/05/11,06:18:32,01,10,1, 11.9,1,1, 6.885, 9998.935, 813.610, 52544.003 24/05/11,06:18:32,02,10,1, 11.9,1,1, 6.885, 9998.170, 813.310, 52541.107 24/05/11,06:18:32,03,10,1, 11.9,1,1, 6.885, 9997.596, 813.050, 52542.898 24/05/11,06:18:32,04,10,1, 11.9,1,1, 6.885, 9999.019, 813.346, 52542.838 24/05/11,06:18:32,05,10,1, 11.9,1,1, 6.885, 9997.214, 812.861, 52540.532 24/05/11,06:18:32,06,10,1, 11.9,1,1, 6.885, 9997.923, 813.129, 52543.417 24/05/11,06:18:32,07,10,1, 11.9,1,1, 6.885, 9998.572, 813.257, 52541.603 24/05/11,06:18:32,08,10,1, 11.9,1,1, 6.885, 9997.080, 812.903, 52541.627 24/05/11,06:18:32,09,10,1, 11.9,1,1, 6.885, 9998.911, 813.255, 52543.861 24/05/11,06:18:32,10,10,1, 11.9,1,1, 6.885, 9998.224, 812.935, 52540.971 24/05/11,06:18:32,11,10,1, 11.9,1,1, 6.885, 9997.637, 812.656, 52542.900 24/05/11,06:18:32,12,10,1, 11.9,1,1, 6.885, 9999.239, 813.083, 52543.860 24/05/11,06:18:32,13,10,1, 11.9,1,1, 6.885, 9997.273, 812.457, 52540.043 24/05/11,06:18:32,14,10,1, 11.9,1,1, 6.885, 9997.672, 812.775, 52543.567 24/05/11,06:18:32,15,10,1, 11.9,1,1, 6.885, 9998.955, 812.933, 52541.954 24/05/11,06:18:32,16,10,1, 11.9,1,1, 6.885, 9996.871, 812.455, 52540.957 24/05/11,06:18:32,17,10,1, 11.9,1,1, 6.885, 9998.896, 813.008, 52544.532 24/05/11,06:18:32,18,10,1, 11.9,1,1, 6.885, 9998.587, 812.551, 52540.909 24/05/11,06:18:32,19,10,1, 11.9,1,1, 6.885, 9997.337, 812.366, 52542.540 24/05/11,06:18:33,00,09,1, 11.9,1,1, 6.883, 9997.333, 812.366, 52542.540 24/05/11,06:18:33,01,09,1, 11.9,1,1, 6.883, 9999.100, 810.075, 52543.433 24/05/11,06:18:33,02,09,1, 11.9,1,1, 6.883, 9998.175, 810.028, 52541.440 24/05/11,06:18:33,03,09,1, 11.9,1,1, 6.883, 9998.473, 809.797, 52543.736 24/05/11,06:18:33,04,09,1, 11.9,1,1, 6.883, 9999.148, 809.806, 52542.414 24/05/11,06:18:33,05,09,1, 11.9,1,1, 6.883, 9997.747, 809.661, 52541.552 24/05/11,06:18:33,06,09,1, 11.9,1,1, 6.883, 9998.580, 809.652, 52543.511 24/05/11,06:18:33,07,09,1, 11.9,1,1, 6.883, 9998.397, 809.800, 52541.283 24/05/11,06:18:33,08,09,1, 11.9,1,1, 6.883, 9997.646, 809.601, 52542.508 24/05/11,06:18:33,09,09,1, 11.9,1,1, 6.883, 9999.095, 809.691, 52543.410 24/05/11,06:18:33,10,09,1, 11.9,1,1, 6.883, 9998.315, 809.719, 52541.545 24/05/11,06:18:33,11,09,1, 11.9,1,1, 6.883, 9998.453, 809.500, 52543.891 24/05/11,06:18:33,12,09,1, 11.9,1,1, 6.883, 9999.171, 809.575, 52542.473 24/05/11,06:18:33,13,09,1, 11.9,1,1, 6.883, 9997.758, 809.359, 52541.570 24/05/11,06:18:33,14,09,1, 11.9,1,1, 6.883, 9998.559, 809.314, 52543.574 24/05/11,06:18:33,15,09,1, 11.9,1,1, 6.883, 9998.459, 809.506, 52541.386 24/05/11,06:18:33,16,09,1, 11.9,1,1, 6.883, 9997.683, 809.382, 52542.643 24/05/11,06:18:33,17,09,1, 11.9,1,1, 6.883, 9999.128, 809.475, 52543.527 24/05/11,06:18:33,18,09,1, 11.9,1,1, 6.883, 9998.281, 809.365, 52541.502 24/05/11,06:18:33,19,09,1, 11.9,1,1, 6.883, 9998.401, 809.168, 52543.686 24/05/11,06:18:34,00,10,1, 11.9,1,1, 6.886, 9998.393, 809.168, 52543.686 24/05/11,06:18:34,01,10,1, 11.9,1,1, 6.886, 9999.057, 806.962, 52543.286 24/05/11,06:18:34,02,10,1, 11.9,1,1, 6.886, 9998.522, 807.108, 52542.138 24/05/11,06:18:34,03,10,1, 11.9,1,1, 6.886, 9998.887, 806.760, 52543.919 24/05/11,06:18:34,04,10,1, 11.9,1,1, 6.886, 9999.238, 806.809, 52542.733 24/05/11,06:18:34,05,10,1, 11.9,1,1, 6.886, 9998.381, 806.784, 52542.402 24/05/11,06:18:34,06,10,1, 11.9,1,1, 6.886, 9998.947, 806.476, 52543.464 24/05/11,06:18:34,07,10,1, 11.9,1,1, 6.886, 9998.643, 806.713, 52541.936 24/05/11,06:18:34,08,10,1, 11.9,1,1, 6.886, 9998.186, 806.665, 52543.053 24/05/11,06:18:34,09,10,1, 11.9,1,1, 6.886, 9999.051, 806.612, 52543.379 24/05/11,06:18:34,10,10,1, 11.9,1,1, 6.886, 9998.539, 806.810, 52542.298 24/05/11,06:18:34,11,10,1, 11.9,1,1, 6.886, 9998.843, 806.455, 52543.906 24/05/11,06:18:34,12,10,1, 11.9,1,1, 6.886, 9999.311, 806.485, 52542.791 24/05/11,06:18:34,13,10,1, 11.9,1,1, 6.886, 9998.433, 806.420, 52542.511 24/05/11,06:18:34,14,10,1, 11.9,1,1, 6.886, 9998.991, 806.154, 52543.652 24/05/11,06:18:34,15,10,1, 11.9,1,1, 6.886, 9998.671, 806.407, 52542.011 24/05/11,06:18:34,16,10,1, 11.9,1,1, 6.886, 9998.222, 806.288, 52542.951 24/05/11,06:18:34,17,10,1, 11.9,1,1, 6.886, 9999.098, 806.287, 52543.274 24/05/11,06:18:34,18,10,1, 11.9,1,1, 6.886, 9998.610, 806.559, 52542.230 24/05/11,06:18:34,19,10,1, 11.9,1,1, 6.886, 9998.872, 806.162, 52543.898 24/05/11,06:18:35,00,10,1, 11.9,1,1, 6.887, 9998.869, 806.162, 52543.898 24/05/11,06:18:35,01,10,1, 11.9,1,1, 6.887, 9999.370, 803.678, 52543.504 24/05/11,06:18:35,02,10,1, 11.9,1,1, 6.887, 9998.966, 804.001, 52542.390 24/05/11,06:18:35,03,10,1, 11.9,1,1, 6.887, 9999.105, 803.644, 52543.971 24/05/11,06:18:35,04,10,1, 11.9,1,1, 6.887, 9999.741, 803.684, 52543.288 24/05/11,06:18:35,05,10,1, 11.9,1,1, 6.887, 9998.969, 803.644, 52542.766 24/05/11,06:18:35,06,10,1, 11.9,1,1, 6.887, 9999.395, 803.320, 52543.866 24/05/11,06:18:35,07,10,1, 11.9,1,1, 6.887, 9999.324, 803.540, 52542.276 24/05/11,06:18:35,08,10,1, 11.9,1,1, 6.887, 9998.608, 803.444, 52543.044 24/05/11,06:18:35,09,10,1, 11.9,1,1, 6.887, 9999.408, 803.379, 52543.543 24/05/11,06:18:35,10,10,1, 11.9,1,1, 6.887, 9999.030, 803.647, 52542.424 24/05/11,06:18:35,11,10,1, 11.9,1,1, 6.887, 9999.129, 803.335, 52544.013 24/05/11,06:18:35,12,10,1, 11.9,1,1, 6.887, 9999.835, 803.395, 52543.326 24/05/11,06:18:35,13,10,1, 11.9,1,1, 6.887, 9998.946, 803.293, 52542.065 24/05/11,06:18:35,14,10,1, 11.9,1,1, 6.887, 9999.432, 803.030, 52544.193 24/05/11,06:18:35,15,10,1, 11.9,1,1, 6.887, 9999.597, 803.212, 52542.288 24/05/11,06:18:35,16,10,1, 11.9,1,1, 6.887, 9998.406, 803.054, 52542.564 24/05/11,06:18:35,17,10,1, 11.9,1,1, 6.887, 9999.677, 803.175, 52544.059 24/05/11,06:18:35,18,10,1, 11.9,1,1, 6.887, 9999.179, 803.280, 52542.040 24/05/11,06:18:35,19,10,1, 11.9,1,1, 6.887, 9998.939, 803.077, 52543.969 24/05/11,06:18:36,00,10,1, 11.9,1,1, 6.884, 9998.935, 803.077, 52543.969 24/05/11,06:18:36,01,10,1, 11.9,1,1, 6.884, 10000.022, 800.567, 52544.301 24/05/11,06:18:36,02,10,1, 11.9,1,1, 6.884, 9999.654, 800.721, 52542.162 24/05/11,06:18:36,03,10,1, 11.9,1,1, 6.884, 9999.246, 800.544, 52543.802 24/05/11,06:18:36,04,10,1, 11.9,1,1, 6.884, 10000.631, 800.628, 52544.075 24/05/11,06:18:36,05,10,1, 11.9,1,1, 6.884, 9999.514, 800.495, 52542.301 24/05/11,06:18:36,06,10,1, 11.9,1,1, 6.884, 9999.899, 800.225, 52544.537 24/05/11,06:18:36,07,10,1, 11.9,1,1, 6.884, 10000.327, 800.338, 52542.883 24/05/11,06:18:36,08,10,1, 11.9,1,1, 6.884, 9998.950, 800.162, 52542.491 24/05/11,06:18:36,09,10,1, 11.9,1,1, 6.884, 10000.077, 800.220, 52544.330 24/05/11,06:18:36,10,10,1, 11.9,1,1, 6.884, 9999.732, 800.361, 52542.181 24/05/11,06:18:36,11,10,1, 11.9,1,1, 6.884, 9999.242, 800.220, 52543.792 24/05/11,06:18:36,12,10,1, 11.9,1,1, 6.884, 10000.698, 800.265, 52544.141 24/05/11,06:18:36,13,10,1, 11.9,1,1, 6.884, 9999.585, 800.147, 52542.283 24/05/11,06:18:36,14,10,1, 11.9,1,1, 6.884, 10000.008, 799.914, 52544.586 24/05/11,06:18:36,15,10,1, 11.9,1,1, 6.884, 10000.485, 800.020, 52542.870 24/05/11,06:18:36,16,10,1, 11.9,1,1, 6.884, 9999.094, 799.874, 52542.564 24/05/11,06:18:36,17,10,1, 11.9,1,1, 6.884, 10000.172, 799.908, 52544.322 24/05/11,06:18:36,18,10,1, 11.9,1,1, 6.884, 9999.815, 800.009, 52542.144 24/05/11,06:18:36,19,10,1, 11.9,1,1, 6.884, 9999.344, 799.831, 52543.722 24/05/11,06:18:37,00,10,1, 11.9,1,1, 6.887, 9999.336, 799.831, 52543.722 24/05/11,06:18:37,01,10,1, 11.9,1,1, 6.887, 10000.719, 797.092, 52544.326 24/05/11,06:18:37,02,10,1, 11.9,1,1, 6.887, 10000.639, 797.232, 52542.108 24/05/11,06:18:37,03,10,1, 11.9,1,1, 6.887, 9999.931, 797.136, 52543.505 24/05/11,06:18:37,04,10,1, 11.9,1,1, 6.887, 10001.400, 797.209, 52544.412 24/05/11,06:18:37,05,10,1, 11.9,1,1, 6.887, 10000.502, 797.165, 52542.436 24/05/11,06:18:37,06,10,1, 11.9,1,1, 6.887, 10000.617, 796.897, 52544.507 24/05/11,06:18:37,07,10,1, 11.9,1,1, 6.887, 10001.460, 796.967, 52543.253 24/05/11,06:18:37,08,10,1, 11.9,1,1, 6.887, 10000.001, 796.783, 52542.485 24/05/11,06:18:37,09,10,1, 11.9,1,1, 6.887, 10000.882, 796.764, 52544.374 24/05/11,06:18:37,10,10,1, 11.9,1,1, 6.887, 10000.740, 796.938, 52542.343 24/05/11,06:18:37,11,10,1, 11.9,1,1, 6.887, 9999.918, 796.791, 52543.542 24/05/11,06:18:37,12,10,1, 11.9,1,1, 6.887, 10001.470, 796.927, 52544.395 24/05/11,06:18:37,13,10,1, 11.9,1,1, 6.887, 10000.618, 796.878, 52542.426 24/05/11,06:18:37,14,10,1, 11.9,1,1, 6.887, 10000.757, 796.632, 52544.718 24/05/11,06:18:37,15,10,1, 11.9,1,1, 6.887, 10001.575, 796.693, 52543.398 24/05/11,06:18:37,16,10,1, 11.9,1,1, 6.887, 10000.124, 796.466, 52542.386 24/05/11,06:18:37,17,10,1, 11.9,1,1, 6.887, 10000.955, 796.425, 52544.455 24/05/11,06:18:37,18,10,1, 11.9,1,1, 6.887, 10000.859, 796.605, 52542.169 24/05/11,06:18:37,19,10,1, 11.9,1,1, 6.887, 10000.046, 796.500, 52543.340 24/05/11,06:18:38,00,09,1, 11.9,1,1, 6.887, 10000.045, 796.500, 52543.340 24/05/11,06:18:38,01,09,1, 11.9,1,1, 6.887, 10001.961, 794.228, 52544.713 24/05/11,06:18:38,02,09,1, 11.9,1,1, 6.887, 10001.969, 794.403, 52542.557 24/05/11,06:18:38,03,09,1, 11.9,1,1, 6.887, 10000.899, 794.246, 52543.182 24/05/11,06:18:38,04,09,1, 11.9,1,1, 6.887, 10002.361, 794.388, 52544.540 24/05/11,06:18:38,05,09,1, 11.9,1,1, 6.887, 10001.700, 794.452, 52542.504 24/05/11,06:18:38,06,09,1, 11.9,1,1, 6.887, 10001.723, 794.211, 52544.730 24/05/11,06:18:38,07,09,1, 11.9,1,1, 6.887, 10002.761, 794.290, 52544.042 24/05/11,06:18:38,08,09,1, 11.9,1,1, 6.887, 10001.405, 794.092, 52542.739 24/05/11,06:18:38,09,09,1, 11.9,1,1, 6.887, 10002.055, 793.988, 52544.763 24/05/11,06:18:38,10,09,1, 11.9,1,1, 6.887, 10002.119, 794.164, 52542.625 24/05/11,06:18:38,11,09,1, 11.9,1,1, 6.887, 10001.062, 794.018, 52543.248 24/05/11,06:18:38,12,09,1, 11.9,1,1, 6.887, 10002.459, 794.138, 52544.568 24/05/11,06:18:38,13,09,1, 11.9,1,1, 6.887, 10001.871, 794.205, 52542.590 24/05/11,06:18:38,14,09,1, 11.9,1,1, 6.887, 10001.825, 793.986, 52544.845 24/05/11,06:18:38,15,09,1, 11.9,1,1, 6.887, 10002.874, 794.017, 52544.031 24/05/11,06:18:38,16,09,1, 11.9,1,1, 6.887, 10001.583, 793.875, 52542.706 24/05/11,06:18:38,17,09,1, 11.9,1,1, 6.887, 10002.219, 793.784, 52544.789 24/05/11,06:18:38,18,09,1, 11.9,1,1, 6.887, 10002.295, 793.870, 52542.616 24/05/11,06:18:38,19,09,1, 11.9,1,1, 6.887, 10001.194, 793.800, 52543.274 24/05/11,06:18:39,00,10,1, 11.9,1,1, 6.886, 10001.189, 793.800, 52543.274 24/05/11,06:18:39,01,10,1, 11.9,1,1, 6.886, 10003.017, 792.066, 52545.197 24/05/11,06:18:39,02,10,1, 11.9,1,1, 6.886, 10003.267, 792.236, 52543.279 24/05/11,06:18:39,03,10,1, 11.9,1,1, 6.886, 10002.011, 792.102, 52543.375 24/05/11,06:18:39,04,10,1, 11.9,1,1, 6.886, 10003.174, 792.117, 52544.982 24/05/11,06:18:39,05,10,1, 11.9,1,1, 6.886, 10002.766, 792.285, 52542.859 24/05/11,06:18:39,06,10,1, 11.9,1,1, 6.886, 10002.487, 792.121, 52544.688 24/05/11,06:18:39,07,10,1, 11.9,1,1, 6.886, 10003.798, 792.181, 52544.655 24/05/11,06:18:39,08,10,1, 11.9,1,1, 6.886, 10002.621, 792.055, 52543.084 24/05/11,06:18:39,09,10,1, 11.9,1,1, 6.886, 10003.056, 791.868, 52545.197 24/05/11,06:18:39,10,10,1, 11.9,1,1, 6.886, 10003.369, 792.051, 52543.404 24/05/11,06:18:39,11,10,1, 11.9,1,1, 6.886, 10002.008, 791.900, 52543.355 24/05/11,06:18:39,12,10,1, 11.9,1,1, 6.886, 10003.273, 791.964, 52544.992 24/05/11,06:18:39,13,10,1, 11.9,1,1, 6.886, 10002.798, 792.099, 52542.865 24/05/11,06:18:39,14,10,1, 11.9,1,1, 6.886, 10002.523, 791.956, 52544.758 24/05/11,06:18:39,15,10,1, 11.9,1,1, 6.886, 10003.884, 792.067, 52544.868 24/05/11,06:18:39,16,10,1, 11.9,1,1, 6.886, 10002.685, 791.908, 52543.060 24/05/11,06:18:39,17,10,1, 11.9,1,1, 6.886, 10003.130, 791.698, 52545.301 24/05/11,06:18:39,18,10,1, 11.9,1,1, 6.886, 10003.457, 791.869, 52543.505 24/05/11,06:18:39,19,10,1, 11.9,1,1, 6.886, 10002.127, 791.685, 52543.368 24/05/11,06:18:40,00,08,1, 11.9,1,1, 6.890, 10002.123, 791.685, 52543.368 24/05/11,06:18:40,01,08,1, 11.9,1,1, 6.890, 10003.175, 790.274, 52545.763 24/05/11,06:18:40,02,08,1, 11.9,1,1, 6.890, 10003.711, 790.401, 52544.346 24/05/11,06:18:40,03,08,1, 11.9,1,1, 6.890, 10002.327, 790.213, 52543.689 24/05/11,06:18:40,04,08,1, 11.9,1,1, 6.890, 10003.333, 790.239, 52545.598 24/05/11,06:18:40,05,08,1, 11.9,1,1, 6.890, 10003.030, 790.469, 52543.446 24/05/11,06:18:40,06,08,1, 11.9,1,1, 6.890, 10002.424, 790.348, 52544.898 24/05/11,06:18:40,07,08,1, 11.9,1,1, 6.890, 10003.876, 790.432, 52545.483 24/05/11,06:18:40,08,08,1, 11.9,1,1, 6.890, 10002.889, 790.393, 52543.573 24/05/11,06:18:40,09,08,1, 11.9,1,1, 6.890, 10003.154, 790.129, 52545.830 24/05/11,06:18:40,10,08,1, 11.9,1,1, 6.890, 10003.759, 790.212, 52544.314 24/05/11,06:18:40,11,08,1, 11.9,1,1, 6.890, 10002.324, 790.093, 52543.748 24/05/11,06:18:40,12,08,1, 11.9,1,1, 6.890, 10003.250, 790.065, 52545.605 24/05/11,06:18:40,13,08,1, 11.9,1,1, 6.890, 10002.972, 790.223, 52543.301 24/05/11,06:18:40,14,08,1, 11.9,1,1, 6.890, 10002.410, 790.111, 52544.923 24/05/11,06:18:40,15,08,1, 11.9,1,1, 6.890, 10003.809, 790.218, 52545.524 24/05/11,06:18:40,16,08,1, 11.9,1,1, 6.890, 10002.885, 790.145, 52543.599 24/05/11,06:18:40,17,08,1, 11.9,1,1, 6.890, 10003.117, 789.976, 52545.918 24/05/11,06:18:40,18,08,1, 11.9,1,1, 6.890, 10003.734, 790.051, 52544.501 24/05/11,06:18:40,19,08,1, 11.9,1,1, 6.890, 10002.284, 789.884, 52543.710 24/05/11,06:18:41,00,08,1, 11.9,1,1, 6.889, 10002.282, 789.884, 52543.710 24/05/11,06:18:41,01,08,1, 11.9,1,1, 6.889, 10002.865, 788.676, 52546.405 24/05/11,06:18:41,02,08,1, 11.9,1,1, 6.889, 10003.802, 788.736, 52545.437 24/05/11,06:18:41,03,08,1, 11.9,1,1, 6.889, 10002.341, 788.612, 52544.363 24/05/11,06:18:41,04,08,1, 11.9,1,1, 6.889, 10003.093, 788.541, 52546.457 24/05/11,06:18:41,05,08,1, 11.9,1,1, 6.889, 10003.032, 788.686, 52544.192 24/05/11,06:18:41,06,08,1, 11.9,1,1, 6.889, 10002.049, 788.612, 52545.222 24/05/11,06:18:41,07,08,1, 11.9,1,1, 6.889, 10003.493, 788.740, 52546.307 24/05/11,06:18:41,08,08,1, 11.9,1,1, 6.889, 10002.706, 788.784, 52544.208 24/05/11,06:18:41,09,08,1, 11.9,1,1, 6.889, 10002.831, 788.550, 52546.541 24/05/11,06:18:41,10,08,1, 11.9,1,1, 6.889, 10003.752, 788.564, 52545.647 24/05/11,06:18:41,11,08,1, 11.9,1,1, 6.889, 10002.349, 788.405, 52544.479 24/05/11,06:18:41,12,08,1, 11.9,1,1, 6.889, 10003.058, 788.332, 52546.535 24/05/11,06:18:41,13,08,1, 11.9,1,1, 6.889, 10002.966, 788.526, 52544.360 24/05/11,06:18:41,14,08,1, 11.9,1,1, 6.889, 10002.043, 788.429, 52545.284 24/05/11,06:18:41,15,08,1, 11.9,1,1, 6.889, 10003.463, 788.538, 52546.524 24/05/11,06:18:41,16,08,1, 11.9,1,1, 6.889, 10002.719, 788.596, 52544.473 24/05/11,06:18:41,17,08,1, 11.9,1,1, 6.889, 10002.733, 788.369, 52546.716 24/05/11,06:18:41,18,08,1, 11.9,1,1, 6.889, 10003.753, 788.455, 52545.756 24/05/11,06:18:41,19,08,1, 11.9,1,1, 6.889, 10002.330, 788.305, 52544.538 24/05/11,06:18:42,00,08,1, 11.9,1,1, 6.889, 10002.323, 788.305, 52544.538 24/05/11,06:18:42,01,08,1, 11.9,1,1, 6.889, 10002.410, 786.891, 52546.782 24/05/11,06:18:42,02,08,1, 11.9,1,1, 6.889, 10003.607, 786.967, 52546.558 24/05/11,06:18:42,03,08,1, 11.9,1,1, 6.889, 10002.334, 786.778, 52544.939 24/05/11,06:18:42,04,08,1, 11.9,1,1, 6.889, 10002.836, 786.624, 52547.118 24/05/11,06:18:42,05,08,1, 11.9,1,1, 6.889, 10003.063, 786.761, 52545.176 24/05/11,06:18:42,06,08,1, 11.9,1,1, 6.889, 10001.783, 786.615, 52545.304 24/05/11,06:18:42,07,08,1, 11.9,1,1, 6.889, 10003.096, 786.758, 52546.865 24/05/11,06:18:42,08,08,1, 11.9,1,1, 6.889, 10002.632, 786.873, 52544.877 24/05/11,06:18:42,09,08,1, 11.9,1,1, 6.889, 10002.341, 786.695, 52546.890 24/05/11,06:18:42,10,08,1, 11.9,1,1, 6.889, 10003.578, 786.720, 52546.625 24/05/11,06:18:42,11,08,1, 11.9,1,1, 6.889, 10002.351, 786.576, 52544.947 24/05/11,06:18:42,12,08,1, 11.9,1,1, 6.889, 10002.871, 786.418, 52547.146 24/05/11,06:18:42,13,08,1, 11.9,1,1, 6.889, 10003.075, 786.542, 52545.295 24/05/11,06:18:42,14,08,1, 11.9,1,1, 6.889, 10001.801, 786.394, 52545.318 24/05/11,06:18:42,15,08,1, 11.9,1,1, 6.889, 10003.067, 786.502, 52546.935 24/05/11,06:18:42,16,08,1, 11.9,1,1, 6.889, 10002.652, 786.641, 52544.852 24/05/11,06:18:42,17,08,1, 11.9,1,1, 6.889, 10002.340, 786.453, 52546.762 24/05/11,06:18:42,18,08,1, 11.9,1,1, 6.889, 10003.600, 786.466, 52546.639 24/05/11,06:18:42,19,08,1, 11.9,1,1, 6.889, 10002.376, 786.395, 52545.074 24/05/11,06:18:43,00,08,1, 11.9,1,1, 6.888, 10002.373, 786.395, 52545.074 24/05/11,06:18:43,01,08,1, 11.9,1,1, 6.888, 10002.116, 784.649, 52546.814 24/05/11,06:18:43,02,08,1, 11.9,1,1, 6.888, 10003.559, 784.686, 52547.044 24/05/11,06:18:43,03,08,1, 11.9,1,1, 6.888, 10002.462, 784.677, 52545.255 24/05/11,06:18:43,04,08,1, 11.9,1,1, 6.888, 10002.830, 784.420, 52547.480 24/05/11,06:18:43,05,08,1, 11.9,1,1, 6.888, 10003.293, 784.519, 52545.716 24/05/11,06:18:43,06,08,1, 11.9,1,1, 6.888, 10001.874, 784.390, 52545.347 24/05/11,06:18:43,07,08,1, 11.9,1,1, 6.888, 10002.915, 784.409, 52547.204 24/05/11,06:18:43,08,08,1, 11.9,1,1, 6.888, 10002.614, 784.577, 52544.969 24/05/11,06:18:43,09,08,1, 11.9,1,1, 6.888, 10002.110, 784.380, 52546.743 24/05/11,06:18:43,10,08,1, 11.9,1,1, 6.888, 10003.528, 784.512, 52547.135 24/05/11,06:18:43,11,08,1, 11.9,1,1, 6.888, 10002.498, 784.449, 52545.399 24/05/11,06:18:43,12,08,1, 11.9,1,1, 6.888, 10002.812, 784.187, 52547.644 24/05/11,06:18:43,13,08,1, 11.9,1,1, 6.888, 10003.321, 784.270, 52545.843 24/05/11,06:18:43,14,08,1, 11.9,1,1, 6.888, 10001.904, 784.148, 52545.463 24/05/11,06:18:43,15,08,1, 11.9,1,1, 6.888, 10002.972, 784.186, 52547.342 24/05/11,06:18:43,16,08,1, 11.9,1,1, 6.888, 10002.645, 784.374, 52545.059 24/05/11,06:18:43,17,08,1, 11.9,1,1, 6.888, 10002.079, 784.214, 52546.677 24/05/11,06:18:43,18,08,1, 11.9,1,1, 6.888, 10003.505, 784.258, 52547.169 24/05/11,06:18:43,19,08,1, 11.9,1,1, 6.888, 10002.505, 784.156, 52545.337 24/05/11,06:18:44,00,08,1, 11.9,1,1, 6.889, 10002.499, 784.156, 52545.337 24/05/11,06:18:44,01,08,1, 11.9,1,1, 6.889, 10002.000, 782.551, 52546.597 24/05/11,06:18:44,02,08,1, 11.9,1,1, 6.889, 10003.428, 782.712, 52547.504 24/05/11,06:18:44,03,08,1, 11.9,1,1, 6.889, 10002.562, 782.678, 52545.403 24/05/11,06:18:44,04,08,1, 11.9,1,1, 6.889, 10002.746, 782.488, 52547.751 24/05/11,06:18:44,05,08,1, 11.9,1,1, 6.889, 10003.542, 782.543, 52546.606 24/05/11,06:18:44,06,08,1, 11.9,1,1, 6.889, 10002.040, 782.417, 52545.719 24/05/11,06:18:44,07,08,1, 11.9,1,1, 6.889, 10002.908, 782.358, 52547.688 24/05/11,06:18:44,08,08,1, 11.9,1,1, 6.889, 10002.804, 782.528, 52545.472 24/05/11,06:18:44,09,08,1, 11.9,1,1, 6.889, 10001.975, 782.479, 52546.656 24/05/11,06:18:44,10,08,1, 11.9,1,1, 6.889, 10003.448, 782.617, 52547.663 24/05/11,06:18:44,11,08,1, 11.9,1,1, 6.889, 10002.561, 782.628, 52545.588 24/05/11,06:18:44,12,08,1, 11.9,1,1, 6.889, 10002.756, 782.380, 52547.770 24/05/11,06:18:44,13,08,1, 11.9,1,1, 6.889, 10003.598, 782.468, 52546.660 24/05/11,06:18:44,14,08,1, 11.9,1,1, 6.889, 10002.128, 782.246, 52545.598 24/05/11,06:18:44,15,08,1, 11.9,1,1, 6.889, 10002.871, 782.203, 52547.672 24/05/11,06:18:44,16,08,1, 11.9,1,1, 6.889, 10002.775, 782.395, 52545.435 24/05/11,06:18:44,17,08,1, 11.9,1,1, 6.889, 10001.971, 782.276, 52546.572 24/05/11,06:18:44,18,08,1, 11.9,1,1, 6.889, 10003.449, 782.478, 52548.383 24/05/11,06:18:44,19,08,1, 11.9,1,1, 6.889, 10002.486, 782.415, 52545.110 24/05/11,06:18:45,00,08,1, 11.9,1,1, 6.885, 10002.482, 782.415, 52545.110 24/05/11,06:18:45,01,08,1, 11.9,1,1, 6.885, 10001.348, 781.543, 52546.527 24/05/11,06:18:45,02,08,1, 11.9,1,1, 6.885, 10003.111, 781.759, 52548.798 24/05/11,06:18:45,03,08,1, 11.9,1,1, 6.885, 10002.412, 781.744, 52545.804 24/05/11,06:18:45,04,08,1, 11.9,1,1, 6.885, 10002.058, 781.643, 52548.363 24/05/11,06:18:45,05,08,1, 11.9,1,1, 6.885, 10003.694, 781.729, 52548.162 24/05/11,06:18:45,06,08,1, 11.9,1,1, 6.885, 10001.877, 781.490, 52545.925 24/05/11,06:18:45,07,08,1, 11.9,1,1, 6.885, 10002.612, 781.532, 52548.950 24/05/11,06:18:45,08,08,1, 11.9,1,1, 6.885, 10002.926, 781.606, 52546.495 24/05/11,06:18:45,09,08,1, 11.9,1,1, 6.885, 10001.290, 781.506, 52546.644 24/05/11,06:18:45,10,08,1, 11.9,1,1, 6.885, 10003.065, 781.762, 52548.987 24/05/11,06:18:45,11,08,1, 11.9,1,1, 6.885, 10002.355, 781.699, 52546.000 24/05/11,06:18:45,12,08,1, 11.9,1,1, 6.885, 10001.959, 781.649, 52548.465 24/05/11,06:18:45,13,08,1, 11.9,1,1, 6.885, 10003.663, 781.742, 52548.365 24/05/11,06:18:45,14,08,1, 11.9,1,1, 6.885, 10001.806, 781.485, 52546.018 24/05/11,06:18:45,15,08,1, 11.9,1,1, 6.885, 10002.546, 781.529, 52549.071 24/05/11,06:18:45,16,08,1, 11.9,1,1, 6.885, 10002.943, 781.608, 52546.717 24/05/11,06:18:45,17,08,1, 11.9,1,1, 6.885, 10001.170, 781.473, 52546.712 24/05/11,06:18:45,18,08,1, 11.9,1,1, 6.885, 10002.999, 781.741, 52549.099 24/05/11,06:18:45,19,08,1, 11.9,1,1, 6.885, 10002.269, 781.684, 52546.006 24/05/11,06:18:46,00,09,1, 11.9,1,1, 6.886, 10002.265, 781.684, 52546.006 24/05/11,06:18:46,01,09,1, 11.9,1,1, 6.886, 10001.010, 781.830, 52547.791 24/05/11,06:18:46,02,09,1, 11.9,1,1, 6.886, 10002.609, 782.107, 52550.480 24/05/11,06:18:46,03,09,1, 11.9,1,1, 6.886, 10002.137, 782.129, 52547.533 24/05/11,06:18:46,04,09,1, 11.9,1,1, 6.886, 10001.484, 782.089, 52549.525 24/05/11,06:18:46,05,09,1, 11.9,1,1, 6.886, 10003.332, 782.210, 52550.136 24/05/11,06:18:46,06,09,1, 11.9,1,1, 6.886, 10001.756, 782.051, 52547.565 24/05/11,06:18:46,07,09,1, 11.9,1,1, 6.886, 10002.224, 782.039, 52550.619 24/05/11,06:18:46,08,09,1, 11.9,1,1, 6.886, 10002.899, 782.104, 52548.654 24/05/11,06:18:46,09,09,1, 11.9,1,1, 6.886, 10001.028, 781.979, 52548.004 24/05/11,06:18:46,10,09,1, 11.9,1,1, 6.886, 10002.557, 782.224, 52550.732 24/05/11,06:18:46,11,09,1, 11.9,1,1, 6.886, 10002.167, 782.267, 52547.727 24/05/11,06:18:46,12,09,1, 11.9,1,1, 6.886, 10001.420, 782.198, 52549.776 24/05/11,06:18:46,13,09,1, 11.9,1,1, 6.886, 10003.284, 782.385, 52550.406 24/05/11,06:18:46,14,09,1, 11.9,1,1, 6.886, 10001.741, 782.155, 52547.729 24/05/11,06:18:46,15,09,1, 11.9,1,1, 6.886, 10002.205, 782.096, 52550.812 24/05/11,06:18:46,16,09,1, 11.9,1,1, 6.886, 10002.959, 782.162, 52548.824 24/05/11,06:18:46,17,09,1, 11.9,1,1, 6.886, 10001.002, 782.017, 52548.172 24/05/11,06:18:46,18,09,1, 11.9,1,1, 6.886, 10002.589, 782.298, 52551.022 24/05/11,06:18:46,19,09,1, 11.9,1,1, 6.886, 10002.188, 782.386, 52547.942 24/05/11,06:18:47,00,10,1, 11.9,1,1, 6.890, 10002.182, 782.386, 52547.942 24/05/11,06:18:47,01,10,1, 11.9,1,1, 6.890, 10001.252, 782.701, 52548.976 24/05/11,06:18:47,02,10,1, 11.9,1,1, 6.890, 10002.373, 783.018, 52552.707 24/05/11,06:18:47,03,10,1, 11.9,1,1, 6.890, 10002.782, 783.156, 52550.153 24/05/11,06:18:47,04,10,1, 11.9,1,1, 6.890, 10001.122, 782.911, 52550.541 24/05/11,06:18:47,05,10,1, 11.9,1,1, 6.890, 10003.347, 783.269, 52553.149 24/05/11,06:18:47,06,10,1, 11.9,1,1, 6.890, 10002.306, 783.006, 52549.574 24/05/11,06:18:47,07,10,1, 11.9,1,1, 6.890, 10001.870, 782.920, 52552.248 24/05/11,06:18:47,08,10,1, 11.9,1,1, 6.890, 10003.594, 783.115, 52551.865 24/05/11,06:18:47,09,10,1, 11.9,1,1, 6.890, 10001.347, 782.772, 52549.309 24/05/11,06:18:47,10,10,1, 11.9,1,1, 6.890, 10002.355, 783.078, 52552.928 24/05/11,06:18:47,11,10,1, 11.9,1,1, 6.890, 10002.902, 783.205, 52550.380 24/05/11,06:18:47,12,10,1, 11.9,1,1, 6.890, 10001.161, 782.950, 52550.706 24/05/11,06:18:47,13,10,1, 11.9,1,1, 6.890, 10003.360, 783.437, 52553.314 24/05/11,06:18:47,14,10,1, 11.9,1,1, 6.890, 10002.480, 783.136, 52549.850 24/05/11,06:18:47,15,10,1, 11.9,1,1, 6.890, 10001.938, 783.004, 52552.399 24/05/11,06:18:47,16,10,1, 11.9,1,1, 6.890, 10003.688, 783.257, 52552.160 24/05/11,06:18:47,17,10,1, 11.9,1,1, 6.890, 10001.506, 782.815, 52549.563 24/05/11,06:18:47,18,10,1, 11.9,1,1, 6.890, 10002.442, 783.121, 52553.158 24/05/11,06:18:47,19,10,1, 11.9,1,1, 6.890, 10002.946, 783.251, 52550.623 24/05/11,06:18:48,00,10,1, 11.9,1,1, 6.888, 10002.941, 783.251, 52550.623 24/05/11,06:18:48,01,10,1, 11.9,1,1, 6.888, 10003.473, 783.143, 52551.737 24/05/11,06:18:48,02,10,1, 11.9,1,1, 6.888, 10003.898, 783.242, 52554.195 24/05/11,06:18:48,03,10,1, 11.9,1,1, 6.888, 10004.532, 783.481, 52552.644 24/05/11,06:18:48,04,10,1, 11.9,1,1, 6.888, 10003.173, 783.235, 52552.470 24/05/11,06:18:48,05,10,1, 11.9,1,1, 6.888, 10004.760, 783.620, 52554.737 24/05/11,06:18:48,06,10,1, 11.9,1,1, 6.888, 10004.408, 783.486, 52552.346 24/05/11,06:18:48,07,10,1, 11.9,1,1, 6.888, 10003.878, 783.200, 52553.931 24/05/11,06:18:48,08,10,1, 11.9,1,1, 6.888, 10005.345, 783.476, 52554.181 24/05/11,06:18:48,09,10,1, 11.9,1,1, 6.888, 10003.783, 783.126, 52551.959 24/05/11,06:18:48,10,10,1, 11.9,1,1, 6.888, 10004.199, 783.180, 52554.399 24/05/11,06:18:48,11,10,1, 11.9,1,1, 6.888, 10004.875, 783.406, 52552.829 24/05/11,06:18:48,12,10,1, 11.9,1,1, 6.888, 10003.475, 783.216, 52552.608 24/05/11,06:18:48,13,10,1, 11.9,1,1, 6.888, 10005.026, 783.504, 52554.946 24/05/11,06:18:48,14,10,1, 11.9,1,1, 6.888, 10004.721, 783.497, 52552.499 24/05/11,06:18:48,15,10,1, 11.9,1,1, 6.888, 10004.159, 783.190, 52554.114 24/05/11,06:18:48,16,10,1, 11.9,1,1, 6.888, 10005.624, 783.446, 52554.333 24/05/11,06:18:48,17,10,1, 11.9,1,1, 6.888, 10004.160, 783.081, 52552.084 24/05/11,06:18:48,18,10,1, 11.9,1,1, 6.888, 10004.547, 783.212, 52554.604 24/05/11,06:18:48,19,10,1, 11.9,1,1, 6.888, 10005.197, 783.469, 52553.142 24/05/11,06:18:49,00,10,1, 12.0,1,1, 6.892, 10005.194, 783.469, 52553.142 24/05/11,06:18:49,01,10,1, 12.0,1,1, 6.892, 10007.197, 782.390, 52553.612 24/05/11,06:18:49,02,10,1, 12.0,1,1, 6.892, 10007.694, 782.352, 52555.732 24/05/11,06:18:49,03,10,1, 12.0,1,1, 6.892, 10007.926, 782.458, 52553.783 24/05/11,06:18:49,04,10,1, 12.0,1,1, 6.892, 10006.806, 782.302, 52554.144 24/05/11,06:18:49,05,10,1, 12.0,1,1, 6.892, 10008.301, 782.524, 52555.748 24/05/11,06:18:49,06,10,1, 12.0,1,1, 6.892, 10007.797, 782.483, 52553.628 24/05/11,06:18:49,07,10,1, 12.0,1,1, 6.892, 10007.641, 782.310, 52555.519 24/05/11,06:18:49,08,10,1, 12.0,1,1, 6.892, 10008.897, 782.464, 52555.106 24/05/11,06:18:49,09,10,1, 12.0,1,1, 6.892, 10007.546, 782.182, 52553.658 24/05/11,06:18:49,10,10,1, 12.0,1,1, 6.892, 10008.085, 782.141, 52555.700 24/05/11,06:18:49,11,10,1, 12.0,1,1, 6.892, 10008.314, 782.329, 52553.829 24/05/11,06:18:49,12,10,1, 12.0,1,1, 6.892, 10007.254, 782.188, 52554.239 24/05/11,06:18:49,13,10,1, 12.0,1,1, 6.892, 10008.645, 782.333, 52555.895 24/05/11,06:18:49,14,10,1, 12.0,1,1, 6.892, 10008.137, 782.357, 52553.764 24/05/11,06:18:49,15,10,1, 12.0,1,1, 6.892, 10008.032, 782.123, 52555.620 24/05/11,06:18:49,16,10,1, 12.0,1,1, 6.892, 10009.292, 782.210, 52555.423 24/05/11,06:18:49,17,10,1, 12.0,1,1, 6.892, 10007.917, 782.006, 52553.842 24/05/11,06:18:49,18,10,1, 12.0,1,1, 6.892, 10008.471, 781.961, 52555.816 24/05/11,06:18:49,19,10,1, 12.0,1,1, 6.892, 10008.724, 782.118, 52554.036 24/05/11,06:18:50,00,10,1, 11.9,1,1, 6.888, 10008.724, 782.118, 52554.036 24/05/11,06:18:50,01,10,1, 11.9,1,1, 6.888, 10010.701, 780.767, 52554.345 24/05/11,06:18:50,02,10,1, 11.9,1,1, 6.888, 10011.150, 780.651, 52556.362 24/05/11,06:18:50,03,10,1, 11.9,1,1, 6.888, 10011.515, 780.861, 52554.635 24/05/11,06:18:50,04,10,1, 11.9,1,1, 6.888, 10010.267, 780.685, 52554.668 24/05/11,06:18:50,05,10,1, 11.9,1,1, 6.888, 10011.562, 780.814, 52556.474 24/05/11,06:18:50,06,10,1, 11.9,1,1, 6.888, 10011.211, 780.936, 52554.373 24/05/11,06:18:50,07,10,1, 11.9,1,1, 6.888, 10010.880, 780.736, 52556.064 24/05/11,06:18:50,08,10,1, 11.9,1,1, 6.888, 10012.241, 780.835, 52556.091 24/05/11,06:18:50,09,10,1, 11.9,1,1, 6.888, 10010.985, 780.624, 52554.261 24/05/11,06:18:50,10,10,1, 11.9,1,1, 6.888, 10011.445, 780.492, 52556.317 24/05/11,06:18:50,11,10,1, 11.9,1,1, 6.888, 10011.759, 780.692, 52554.671 24/05/11,06:18:50,12,10,1, 11.9,1,1, 6.888, 10010.513, 780.541, 52554.659 24/05/11,06:18:50,13,10,1, 11.9,1,1, 6.888, 10011.825, 780.680, 52556.448 24/05/11,06:18:50,14,10,1, 11.9,1,1, 6.888, 10011.441, 780.767, 52554.392 24/05/11,06:18:50,15,10,1, 11.9,1,1, 6.888, 10011.161, 780.578, 52556.170 24/05/11,06:18:50,16,10,1, 11.9,1,1, 6.888, 10012.449, 780.680, 52556.057 24/05/11,06:18:50,17,10,1, 11.9,1,1, 6.888, 10011.239, 780.458, 52554.360 24/05/11,06:18:50,18,10,1, 11.9,1,1, 6.888, 10011.632, 780.321, 52556.399 24/05/11,06:18:50,19,10,1, 11.9,1,1, 6.888, 10011.966, 780.506, 52554.637 24/05/11,06:18:51,00,10,1, 11.9,1,1, 6.892, 10011.961, 780.506, 52554.637 24/05/11,06:18:51,01,10,1, 11.9,1,1, 6.892, 10013.013, 779.701, 52555.306 24/05/11,06:18:51,02,10,1, 11.9,1,1, 6.892, 10012.474, 779.352, 52555.897 24/05/11,06:18:51,03,10,1, 11.9,1,1, 6.892, 10013.174, 779.725, 52555.830 24/05/11,06:18:51,04,10,1, 11.9,1,1, 6.892, 10012.258, 779.426, 52554.821 24/05/11,06:18:51,05,10,1, 11.9,1,1, 6.892, 10012.570, 779.576, 52556.280 24/05/11,06:18:51,06,10,1, 11.9,1,1, 6.892, 10013.123, 779.911, 52555.628 24/05/11,06:18:51,07,10,1, 11.9,1,1, 6.892, 10012.365, 779.462, 52555.652 24/05/11,06:18:51,08,10,1, 11.9,1,1, 6.892, 10013.336, 779.783, 52556.698 24/05/11,06:18:51,09,10,1, 11.9,1,1, 6.892, 10013.073, 779.644, 52555.400 24/05/11,06:18:51,10,10,1, 11.9,1,1, 6.892, 10012.526, 779.265, 52555.965 24/05/11,06:18:51,11,10,1, 11.9,1,1, 6.892, 10013.292, 779.679, 52555.973 24/05/11,06:18:51,12,10,1, 11.9,1,1, 6.892, 10012.352, 779.346, 52554.871 24/05/11,06:18:51,13,10,1, 11.9,1,1, 6.892, 10012.646, 779.480, 52556.211 24/05/11,06:18:51,14,10,1, 11.9,1,1, 6.892, 10013.213, 779.827, 52555.612 24/05/11,06:18:51,15,10,1, 11.9,1,1, 6.892, 10012.450, 779.386, 52555.599 24/05/11,06:18:51,16,10,1, 11.9,1,1, 6.892, 10013.423, 779.679, 52556.777 24/05/11,06:18:51,17,10,1, 11.9,1,1, 6.892, 10013.136, 779.544, 52555.382 24/05/11,06:18:51,18,10,1, 11.9,1,1, 6.892, 10012.598, 779.194, 52556.013 24/05/11,06:18:51,19,10,1, 11.9,1,1, 6.892, 10013.345, 779.597, 52555.976 24/05/11,06:18:52,00,10,1, 12.0,1,1, 6.890, 10013.338, 779.597, 52555.976 24/05/11,06:18:52,01,10,1, 12.0,1,1, 6.890, 10013.202, 778.942, 52555.686 24/05/11,06:18:52,02,10,1, 12.0,1,1, 6.890, 10012.708, 778.561, 52556.265 24/05/11,06:18:52,03,10,1, 12.0,1,1, 6.890, 10013.414, 778.936, 52556.395 24/05/11,06:18:52,04,10,1, 12.0,1,1, 6.890, 10012.388, 778.640, 52555.131 24/05/11,06:18:52,05,10,1, 12.0,1,1, 6.890, 10012.637, 778.727, 52556.447 24/05/11,06:18:52,06,10,1, 12.0,1,1, 6.890, 10013.224, 779.117, 52556.063 24/05/11,06:18:52,07,10,1, 12.0,1,1, 6.890, 10012.424, 778.734, 52555.923 24/05/11,06:18:52,08,10,1, 12.0,1,1, 6.890, 10013.415, 779.069, 52557.186 24/05/11,06:18:52,09,10,1, 12.0,1,1, 6.890, 10013.168, 778.932, 52555.851 24/05/11,06:18:52,10,10,1, 12.0,1,1, 6.890, 10012.604, 778.573, 52556.354 24/05/11,06:18:52,11,10,1, 12.0,1,1, 6.890, 10013.654, 778.986, 52556.905 24/05/11,06:18:52,12,10,1, 12.0,1,1, 6.890, 10012.132, 778.591, 52554.907 24/05/11,06:18:52,13,10,1, 12.0,1,1, 6.890, 10012.723, 778.798, 52557.133 24/05/11,06:18:52,14,10,1, 12.0,1,1, 6.890, 10013.281, 779.023, 52555.685 24/05/11,06:18:52,15,10,1, 12.0,1,1, 6.890, 10012.114, 778.652, 52555.749 24/05/11,06:18:52,16,10,1, 12.0,1,1, 6.890, 10013.667, 779.054, 52557.593 24/05/11,06:18:52,17,10,1, 12.0,1,1, 6.890, 10013.033, 778.784, 52555.316 24/05/11,06:18:52,18,10,1, 12.0,1,1, 6.890, 10012.495, 778.607, 52556.770 24/05/11,06:18:52,19,10,1, 12.0,1,1, 6.890, 10013.604, 778.891, 52556.661 24/05/11,06:18:53,00,10,1, 11.9,1,1, 6.888, 10013.597, 778.891, 52556.661 24/05/11,06:18:53,01,10,1, 11.9,1,1, 6.888, 10012.529, 778.950, 52555.743 24/05/11,06:18:53,02,10,1, 11.9,1,1, 6.888, 10011.977, 778.722, 52557.262 24/05/11,06:18:53,03,10,1, 11.9,1,1, 6.888, 10013.177, 779.095, 52557.357 24/05/11,06:18:53,04,10,1, 11.9,1,1, 6.888, 10011.624, 778.718, 52555.435 24/05/11,06:18:53,05,10,1, 11.9,1,1, 6.888, 10012.111, 778.923, 52557.762 24/05/11,06:18:53,06,10,1, 11.9,1,1, 6.888, 10012.716, 779.170, 52556.421 24/05/11,06:18:53,07,10,1, 11.9,1,1, 6.888, 10011.467, 778.861, 52556.449 24/05/11,06:18:53,08,10,1, 11.9,1,1, 6.888, 10013.019, 779.192, 52558.302 24/05/11,06:18:53,09,10,1, 11.9,1,1, 6.888, 10012.481, 779.020, 52555.999 24/05/11,06:18:53,10,10,1, 11.9,1,1, 6.888, 10011.890, 778.775, 52557.475 24/05/11,06:18:53,11,10,1, 11.9,1,1, 6.888, 10013.084, 779.156, 52557.380 24/05/11,06:18:53,12,10,1, 11.9,1,1, 6.888, 10011.563, 778.787, 52555.464 24/05/11,06:18:53,13,10,1, 11.9,1,1, 6.888, 10012.109, 778.956, 52557.932 24/05/11,06:18:53,14,10,1, 11.9,1,1, 6.888, 10012.666, 779.284, 52556.544 24/05/11,06:18:53,15,10,1, 11.9,1,1, 6.888, 10011.465, 778.894, 52556.494 24/05/11,06:18:53,16,10,1, 11.9,1,1, 6.888, 10012.965, 779.300, 52558.477 24/05/11,06:18:53,17,10,1, 11.9,1,1, 6.888, 10012.459, 779.104, 52556.164 24/05/11,06:18:53,18,10,1, 11.9,1,1, 6.888, 10011.854, 778.800, 52557.498 24/05/11,06:18:53,19,10,1, 11.9,1,1, 6.888, 10013.112, 779.168, 52557.604 24/05/11,06:18:54,00,10,1, 11.9,1,1, 6.893, 10013.105, 779.168, 52557.604 24/05/11,06:18:54,01,10,1, 11.9,1,1, 6.893, 10012.782, 779.263, 52557.424 24/05/11,06:18:54,02,10,1, 11.9,1,1, 6.893, 10012.109, 778.978, 52558.678 24/05/11,06:18:54,03,10,1, 11.9,1,1, 6.893, 10013.395, 779.367, 52558.921 24/05/11,06:18:54,04,10,1, 11.9,1,1, 6.893, 10011.955, 779.008, 52556.901 24/05/11,06:18:54,05,10,1, 11.9,1,1, 6.893, 10012.269, 779.130, 52559.174 24/05/11,06:18:54,06,10,1, 11.9,1,1, 6.893, 10012.972, 779.447, 52557.790 24/05/11,06:18:54,07,10,1, 11.9,1,1, 6.893, 10011.724, 779.031, 52557.595 24/05/11,06:18:54,08,10,1, 11.9,1,1, 6.893, 10013.167, 779.490, 52559.715 24/05/11,06:18:54,09,10,1, 11.9,1,1, 6.893, 10012.878, 779.278, 52557.462 24/05/11,06:18:54,10,10,1, 11.9,1,1, 6.893, 10012.197, 778.920, 52558.678 24/05/11,06:18:54,11,10,1, 11.9,1,1, 6.893, 10013.607, 779.402, 52560.202 24/05/11,06:18:54,12,10,1, 11.9,1,1, 6.893, 10011.968, 778.802, 52556.179 24/05/11,06:18:54,13,10,1, 11.9,1,1, 6.893, 10011.961, 779.159, 52559.342 24/05/11,06:18:54,14,10,1, 11.9,1,1, 6.893, 10013.590, 779.496, 52558.575 24/05/11,06:18:54,15,10,1, 11.9,1,1, 6.893, 10011.456, 778.924, 52556.930 24/05/11,06:18:54,16,10,1, 11.9,1,1, 6.893, 10013.258, 779.554, 52560.700 24/05/11,06:18:54,17,10,1, 11.9,1,1, 6.893, 10013.235, 779.198, 52557.433 24/05/11,06:18:54,18,10,1, 11.9,1,1, 6.893, 10011.724, 778.917, 52558.291 24/05/11,06:18:54,19,10,1, 11.9,1,1, 6.893, 10013.876, 779.511, 52560.132 24/05/11,06:18:55,00,10,1, 11.9,1,1, 6.890, 10013.872, 779.511, 52560.132 24/05/11,06:18:55,01,10,1, 11.9,1,1, 6.890, 10014.622, 779.425, 52559.389 24/05/11,06:18:55,02,10,1, 11.9,1,1, 6.890, 10012.571, 778.957, 52559.053 24/05/11,06:18:55,03,10,1, 11.9,1,1, 6.890, 10014.791, 779.696, 52561.836 24/05/11,06:18:55,04,10,1, 11.9,1,1, 6.890, 10013.432, 778.982, 52557.672 24/05/11,06:18:55,05,10,1, 11.9,1,1, 6.890, 10012.808, 779.266, 52560.374 24/05/11,06:18:55,06,10,1, 11.9,1,1, 6.890, 10014.864, 779.749, 52560.773 24/05/11,06:18:55,07,10,1, 11.9,1,1, 6.890, 10012.674, 779.026, 52557.995 24/05/11,06:18:55,08,10,1, 11.9,1,1, 6.890, 10014.076, 779.734, 52562.146 24/05/11,06:18:55,09,10,1, 11.9,1,1, 6.890, 10014.807, 779.514, 52559.591 24/05/11,06:18:55,10,10,1, 11.9,1,1, 6.890, 10012.780, 779.044, 52559.260 24/05/11,06:18:55,11,10,1, 11.9,1,1, 6.890, 10014.999, 779.698, 52562.083 24/05/11,06:18:55,12,10,1, 11.9,1,1, 6.890, 10013.586, 779.048, 52557.908 24/05/11,06:18:55,13,10,1, 11.9,1,1, 6.890, 10012.958, 779.273, 52560.557 24/05/11,06:18:55,14,10,1, 11.9,1,1, 6.890, 10015.002, 779.733, 52560.820 24/05/11,06:18:55,15,10,1, 11.9,1,1, 6.890, 10012.870, 779.029, 52558.086 24/05/11,06:18:55,16,10,1, 11.9,1,1, 6.890, 10014.328, 779.743, 52562.353 24/05/11,06:18:55,17,10,1, 11.9,1,1, 6.890, 10014.954, 779.511, 52559.806 24/05/11,06:18:55,18,10,1, 11.9,1,1, 6.890, 10012.945, 779.010, 52559.336 24/05/11,06:18:55,19,10,1, 11.9,1,1, 6.890, 10015.231, 779.741, 52562.182 24/05/11,06:18:56,00,10,1, 11.9,1,1, 6.890, 10015.224, 779.741, 52562.182 24/05/11,06:18:56,01,10,1, 11.9,1,1, 6.890, 10017.122, 779.639, 52561.393 24/05/11,06:18:56,02,10,1, 11.9,1,1, 6.890, 10015.099, 779.149, 52561.011 24/05/11,06:18:56,03,10,1, 11.9,1,1, 6.890, 10017.371, 779.863, 52563.996 24/05/11,06:18:56,04,10,1, 11.9,1,1, 6.890, 10016.027, 779.164, 52559.715 24/05/11,06:18:56,05,10,1, 11.9,1,1, 6.890, 10015.316, 779.370, 52562.266 24/05/11,06:18:56,06,10,1, 11.9,1,1, 6.890, 10017.443, 779.863, 52562.740 24/05/11,06:18:56,07,10,1, 11.9,1,1, 6.890, 10015.268, 779.149, 52559.868 24/05/11,06:18:56,08,10,1, 11.9,1,1, 6.890, 10016.641, 779.878, 52564.057 24/05/11,06:18:56,09,10,1, 11.9,1,1, 6.890, 10017.443, 779.646, 52561.592 24/05/11,06:18:56,10,10,1, 11.9,1,1, 6.890, 10015.404, 779.191, 52561.244 24/05/11,06:18:56,11,10,1, 11.9,1,1, 6.890, 10017.684, 779.859, 52564.125 24/05/11,06:18:56,12,10,1, 11.9,1,1, 6.890, 10016.391, 779.205, 52559.985 24/05/11,06:18:56,13,10,1, 11.9,1,1, 6.890, 10015.662, 779.401, 52562.530 24/05/11,06:18:56,14,10,1, 11.9,1,1, 6.890, 10017.747, 779.921, 52562.976 24/05/11,06:18:56,15,10,1, 11.9,1,1, 6.890, 10015.570, 779.185, 52560.009 24/05/11,06:18:56,16,10,1, 11.9,1,1, 6.890, 10016.969, 779.866, 52564.212 24/05/11,06:18:56,17,10,1, 11.9,1,1, 6.890, 10017.746, 779.655, 52561.856 24/05/11,06:18:56,18,10,1, 11.9,1,1, 6.890, 10015.711, 779.176, 52561.410 24/05/11,06:18:56,19,10,1, 11.9,1,1, 6.890, 10017.997, 779.858, 52564.351 24/05/11,06:18:57,00,10,1, 11.9,1,1, 6.889, 10017.995, 779.858, 52564.351 24/05/11,06:18:57,01,10,1, 11.9,1,1, 6.889, 10020.506, 779.749, 52563.371 24/05/11,06:18:57,02,10,1, 11.9,1,1, 6.889, 10019.145, 779.300, 52563.391 24/05/11,06:18:57,03,10,1, 11.9,1,1, 6.889, 10020.746, 779.786, 52565.139 24/05/11,06:18:57,04,10,1, 11.9,1,1, 6.889, 10019.756, 779.259, 52562.158 24/05/11,06:18:57,05,10,1, 11.9,1,1, 6.889, 10019.233, 779.400, 52564.011 24/05/11,06:18:57,06,10,1, 11.9,1,1, 6.889, 10020.732, 779.855, 52564.123 24/05/11,06:18:57,07,10,1, 11.9,1,1, 6.889, 10019.254, 779.280, 52562.506 24/05/11,06:18:57,08,10,1, 11.9,1,1, 6.889, 10020.017, 779.757, 52565.059 24/05/11,06:18:57,09,10,1, 11.9,1,1, 6.889, 10021.196, 779.803, 52564.197 24/05/11,06:18:57,10,10,1, 11.9,1,1, 6.889, 10019.284, 779.155, 52562.652 24/05/11,06:18:57,11,10,1, 11.9,1,1, 6.889, 10021.021, 779.934, 52565.987 24/05/11,06:18:57,12,10,1, 11.9,1,1, 6.889, 10020.610, 779.337, 52562.730 24/05/11,06:18:57,13,10,1, 11.9,1,1, 6.889, 10019.306, 779.249, 52563.677 24/05/11,06:18:57,14,10,1, 11.9,1,1, 6.889, 10021.472, 779.977, 52565.458 24/05/11,06:18:57,15,10,1, 11.9,1,1, 6.889, 10019.783, 779.153, 52562.069 24/05/11,06:18:57,16,10,1, 11.9,1,1, 6.889, 10020.284, 779.714, 52565.424 24/05/11,06:18:57,17,10,1, 11.9,1,1, 6.889, 10021.697, 779.774, 52564.538 24/05/11,06:18:57,18,10,1, 11.9,1,1, 6.889, 10019.613, 779.077, 52562.682 24/05/11,06:18:57,19,10,1, 11.9,1,1, 6.889, 10021.458, 779.924, 52566.136 24/05/11,06:18:58,00,10,1, 11.9,1,1, 6.890, 10021.458, 779.924, 52566.136 24/05/11,06:18:58,01,10,1, 11.9,1,1, 6.890, 10025.291, 779.069, 52565.726 24/05/11,06:18:58,02,10,1, 11.9,1,1, 6.890, 10023.148, 778.373, 52563.817 24/05/11,06:18:58,03,10,1, 11.9,1,1, 6.890, 10025.001, 779.155, 52567.298 24/05/11,06:18:58,04,10,1, 11.9,1,1, 6.890, 10024.667, 778.546, 52563.921 24/05/11,06:18:58,05,10,1, 11.9,1,1, 6.890, 10023.268, 778.484, 52564.897 24/05/11,06:18:58,06,10,1, 11.9,1,1, 6.890, 10025.527, 779.158, 52566.907 24/05/11,06:18:58,07,10,1, 11.9,1,1, 6.890, 10023.818, 778.335, 52563.392 24/05/11,06:18:58,08,10,1, 11.9,1,1, 6.890, 10024.200, 778.962, 52566.648 24/05/11,06:18:58,09,10,1, 11.9,1,1, 6.890, 10025.757, 778.941, 52565.849 24/05/11,06:18:58,10,10,1, 11.9,1,1, 6.890, 10023.613, 778.220, 52564.055 24/05/11,06:18:58,11,10,1, 11.9,1,1, 6.890, 10025.430, 779.060, 52567.502 24/05/11,06:18:58,12,10,1, 11.9,1,1, 6.890, 10025.165, 778.407, 52564.267 24/05/11,06:18:58,13,10,1, 11.9,1,1, 6.890, 10023.738, 778.355, 52565.065 24/05/11,06:18:58,14,10,1, 11.9,1,1, 6.890, 10025.978, 778.998, 52566.906 24/05/11,06:18:58,15,10,1, 11.9,1,1, 6.890, 10024.317, 778.201, 52563.469 24/05/11,06:18:58,16,10,1, 11.9,1,1, 6.890, 10024.722, 778.782, 52566.903 24/05/11,06:18:58,17,10,1, 11.9,1,1, 6.890, 10026.265, 778.847, 52565.969 24/05/11,06:18:58,18,10,1, 11.9,1,1, 6.890, 10024.140, 778.145, 52564.145 24/05/11,06:18:58,19,10,1, 11.9,1,1, 6.890, 10025.909, 778.940, 52567.666 24/05/11,06:18:59,00,10,1, 11.9,1,1, 6.889, 10025.905, 778.940, 52567.666 24/05/11,06:18:59,01,10,1, 11.9,1,1, 6.889, 10030.209, 777.996, 52567.127 24/05/11,06:18:59,02,10,1, 11.9,1,1, 6.889, 10029.045, 777.301, 52565.950 24/05/11,06:18:59,03,10,1, 11.9,1,1, 6.889, 10030.047, 777.908, 52567.874 24/05/11,06:18:59,04,10,1, 11.9,1,1, 6.889, 10030.007, 777.528, 52566.233 24/05/11,06:18:59,05,10,1, 11.9,1,1, 6.889, 10029.073, 777.306, 52566.232 24/05/11,06:18:59,06,10,1, 11.9,1,1, 6.889, 10030.409, 777.937, 52567.535 24/05/11,06:18:59,07,10,1, 11.9,1,1, 6.889, 10029.554, 777.302, 52565.637 24/05/11,06:18:59,08,10,1, 11.9,1,1, 6.889, 10029.750, 777.655, 52567.260 24/05/11,06:18:59,09,10,1, 11.9,1,1, 6.889, 10030.824, 777.840, 52567.306 24/05/11,06:18:59,10,10,1, 11.9,1,1, 6.889, 10029.652, 777.214, 52566.086 24/05/11,06:18:59,11,10,1, 11.9,1,1, 6.889, 10030.622, 777.804, 52567.910 24/05/11,06:18:59,12,10,1, 11.9,1,1, 6.889, 10030.659, 777.448, 52566.331 24/05/11,06:18:59,13,10,1, 11.9,1,1, 6.889, 10029.672, 777.175, 52566.351 24/05/11,06:18:59,14,10,1, 11.9,1,1, 6.889, 10031.046, 777.863, 52567.661 24/05/11,06:18:59,15,10,1, 11.9,1,1, 6.889, 10030.208, 777.198, 52565.862 24/05/11,06:18:59,16,10,1, 11.9,1,1, 6.889, 10030.349, 777.535, 52567.530 24/05/11,06:18:59,17,10,1, 11.9,1,1, 6.889, 10031.441, 777.734, 52567.386 24/05/11,06:18:59,18,10,1, 11.9,1,1, 6.889, 10030.267, 777.063, 52566.110 24/05/11,06:18:59,19,10,1, 11.9,1,1, 6.889, 10031.239, 777.701, 52568.105 24/05/11,06:19:00,00,10,1, 11.9,1,1, 6.891, 10031.238, 777.701, 52568.105 24/05/11,06:19:00,01,10,1, 11.9,1,1, 6.891, 10036.158, 776.532, 52568.152 24/05/11,06:19:00,02,10,1, 11.9,1,1, 6.891, 10035.029, 775.842, 52566.926 24/05/11,06:19:00,03,10,1, 11.9,1,1, 6.891, 10035.978, 776.420, 52568.788 24/05/11,06:19:00,04,10,1, 11.9,1,1, 6.891, 10035.950, 776.072, 52567.286 24/05/11,06:19:00,05,10,1, 11.9,1,1, 6.891, 10035.067, 775.820, 52567.408 24/05/11,06:19:00,06,10,1, 11.9,1,1, 6.891, 10036.361, 776.438, 52568.587 24/05/11,06:19:00,07,10,1, 11.9,1,1, 6.891, 10035.441, 775.825, 52566.536 24/05/11,06:19:00,08,10,1, 11.9,1,1, 6.891, 10036.004, 776.155, 52568.643 24/05/11,06:19:00,09,10,1, 11.9,1,1, 6.891, 10036.403, 776.293, 52567.591 24/05/11,06:19:00,10,10,1, 11.9,1,1, 6.891, 10035.839, 775.810, 52567.883 24/05/11,06:19:00,11,10,1, 11.9,1,1, 6.891, 10036.797, 776.163, 52568.328 24/05/11,06:19:00,12,10,1, 11.9,1,1, 6.891, 10035.952, 775.831, 52567.093 24/05/11,06:19:00,13,10,1, 11.9,1,1, 6.891, 10035.987, 775.701, 52568.016 24/05/11,06:19:00,14,10,1, 11.9,1,1, 6.891, 10036.560, 776.102, 52567.521 24/05/11,06:19:00,15,10,1, 11.9,1,1, 6.891, 10035.836, 775.779, 52567.322 24/05/11,06:19:00,16,10,1, 11.9,1,1, 6.891, 10036.792, 775.986, 52568.690 24/05/11,06:19:00,17,10,1, 11.9,1,1, 6.891, 10036.828, 776.055, 52567.562 24/05/11,06:19:00,18,10,1, 11.9,1,1, 6.891, 10036.423, 775.571, 52568.112 24/05/11,06:19:00,19,10,1, 11.9,1,1, 6.891, 10037.332, 775.858, 52568.175 24/05/11,06:19:01,00,10,1, 11.9,1,1, 6.890, 10037.329, 775.858, 52568.175 24/05/11,06:19:01,01,10,1, 11.9,1,1, 6.890, 10040.732, 773.814, 52567.361 24/05/11,06:19:01,02,10,1, 11.9,1,1, 6.890, 10041.069, 773.625, 52569.709 24/05/11,06:19:01,03,10,1, 11.9,1,1, 6.890, 10041.891, 773.677, 52568.364 24/05/11,06:19:01,04,10,1, 11.9,1,1, 6.890, 10040.378, 773.492, 52567.553 24/05/11,06:19:01,05,10,1, 11.9,1,1, 6.890, 10041.345, 773.470, 52569.539 24/05/11,06:19:01,06,10,1, 11.9,1,1, 6.890, 10041.248, 773.678, 52567.165 24/05/11,06:19:01,07,10,1, 11.9,1,1, 6.890, 10040.593, 773.582, 52568.608 24/05/11,06:19:01,08,10,1, 11.9,1,1, 6.890, 10042.131, 773.617, 52569.442 24/05/11,06:19:01,09,10,1, 11.9,1,1, 6.890, 10041.320, 773.549, 52567.527 24/05/11,06:19:01,10,10,1, 11.9,1,1, 6.890, 10041.565, 773.257, 52569.821 24/05/11,06:19:01,11,10,1, 11.9,1,1, 6.890, 10042.303, 773.340, 52568.387 24/05/11,06:19:01,12,10,1, 11.9,1,1, 6.890, 10040.916, 773.193, 52567.543 24/05/11,06:19:01,13,10,1, 11.9,1,1, 6.890, 10041.961, 773.162, 52569.520 24/05/11,06:19:01,14,10,1, 11.9,1,1, 6.890, 10041.811, 773.300, 52567.241 24/05/11,06:19:01,15,10,1, 11.9,1,1, 6.890, 10041.165, 773.179, 52568.709 24/05/11,06:19:01,16,10,1, 11.9,1,1, 6.890, 10042.676, 773.293, 52569.554 24/05/11,06:19:01,17,10,1, 11.9,1,1, 6.890, 10041.885, 773.185, 52567.579 24/05/11,06:19:01,18,10,1, 11.9,1,1, 6.890, 10042.115, 772.976, 52569.759 24/05/11,06:19:01,19,10,1, 11.9,1,1, 6.890, 10042.916, 772.960, 52568.520 24/05/11,06:19:02,00,09,1, 11.9,1,1, 6.889, 10042.912, 772.960, 52568.520 24/05/11,06:19:02,01,09,1, 11.9,1,1, 6.889, 10045.650, 769.935, 52567.469 24/05/11,06:19:02,02,09,1, 11.9,1,1, 6.889, 10045.925, 769.659, 52569.678 24/05/11,06:19:02,03,09,1, 11.9,1,1, 6.889, 10046.646, 769.681, 52568.345 24/05/11,06:19:02,04,09,1, 11.9,1,1, 6.889, 10045.208, 769.538, 52567.715 24/05/11,06:19:02,05,09,1, 11.9,1,1, 6.889, 10046.213, 769.496, 52569.563 24/05/11,06:19:02,06,09,1, 11.9,1,1, 6.889, 10046.016, 769.657, 52567.363 24/05/11,06:19:02,07,09,1, 11.9,1,1, 6.889, 10045.400, 769.489, 52568.655 24/05/11,06:19:02,08,09,1, 11.9,1,1, 6.889, 10046.926, 769.528, 52569.388 24/05/11,06:19:02,09,09,1, 11.9,1,1, 6.889, 10046.008, 769.455, 52567.563 24/05/11,06:19:02,10,09,1, 11.9,1,1, 6.889, 10046.276, 769.203, 52569.818 24/05/11,06:19:02,11,09,1, 11.9,1,1, 6.889, 10046.963, 769.224, 52568.305 24/05/11,06:19:02,12,09,1, 11.9,1,1, 6.889, 10045.647, 769.034, 52567.617 24/05/11,06:19:02,13,09,1, 11.9,1,1, 6.889, 10046.579, 769.003, 52569.488 24/05/11,06:19:02,14,09,1, 11.9,1,1, 6.889, 10046.480, 769.160, 52567.248 24/05/11,06:19:02,15,09,1, 11.9,1,1, 6.889, 10045.792, 769.030, 52568.673 24/05/11,06:19:02,16,09,1, 11.9,1,1, 6.889, 10047.262, 769.087, 52569.377 24/05/11,06:19:02,17,09,1, 11.9,1,1, 6.889, 10046.389, 768.965, 52567.348 24/05/11,06:19:02,18,09,1, 11.9,1,1, 6.889, 10046.730, 768.743, 52569.710 24/05/11,06:19:02,19,09,1, 11.9,1,1, 6.889, 10047.359, 768.759, 52568.302 24/05/11,06:19:03,00,09,1, 12.0,1,1, 6.891, 10047.351, 768.759, 52568.302 24/05/11,06:19:03,01,09,1, 12.0,1,1, 6.891, 10048.468, 765.061, 52566.829 24/05/11,06:19:03,02,09,1, 12.0,1,1, 6.891, 10048.746, 764.774, 52569.074 24/05/11,06:19:03,03,09,1, 12.0,1,1, 6.891, 10049.437, 764.841, 52567.643 24/05/11,06:19:03,04,09,1, 12.0,1,1, 6.891, 10047.969, 764.625, 52566.910 24/05/11,06:19:03,05,09,1, 12.0,1,1, 6.891, 10048.980, 764.637, 52568.976 24/05/11,06:19:03,06,09,1, 12.0,1,1, 6.891, 10048.717, 764.728, 52566.628 24/05/11,06:19:03,07,09,1, 12.0,1,1, 6.891, 10048.116, 764.614, 52568.032 24/05/11,06:19:03,08,09,1, 12.0,1,1, 6.891, 10049.607, 764.671, 52568.765 24/05/11,06:19:03,09,09,1, 12.0,1,1, 6.891, 10048.698, 764.608, 52566.862 24/05/11,06:19:03,10,09,1, 12.0,1,1, 6.891, 10048.866, 764.342, 52569.083 24/05/11,06:19:03,11,09,1, 12.0,1,1, 6.891, 10049.598, 764.334, 52567.621 24/05/11,06:19:03,12,09,1, 12.0,1,1, 6.891, 10048.193, 764.150, 52566.877 24/05/11,06:19:03,13,09,1, 12.0,1,1, 6.891, 10049.138, 764.136, 52568.736 24/05/11,06:19:03,14,09,1, 12.0,1,1, 6.891, 10049.026, 764.279, 52566.625 24/05/11,06:19:03,15,09,1, 12.0,1,1, 6.891, 10048.246, 764.071, 52567.992 24/05/11,06:19:03,16,09,1, 12.0,1,1, 6.891, 10049.725, 764.155, 52568.698 24/05/11,06:19:03,17,09,1, 12.0,1,1, 6.891, 10048.848, 764.142, 52566.743 24/05/11,06:19:03,18,09,1, 12.0,1,1, 6.891, 10049.125, 763.927, 52569.089 24/05/11,06:19:03,19,09,1, 12.0,1,1, 6.891, 10049.760, 763.915, 52567.551 24/05/11,06:19:04,00,09,1, 11.9,1,1, 6.894, 10049.754, 763.915, 52567.551 24/05/11,06:19:04,01,09,1, 11.9,1,1, 6.894, 10049.612, 760.439, 52565.474 24/05/11,06:19:04,02,09,1, 11.9,1,1, 6.894, 10050.684, 760.404, 52569.506 24/05/11,06:19:04,03,09,1, 11.9,1,1, 6.894, 10051.203, 760.135, 52566.248 24/05/11,06:19:04,04,09,1, 11.9,1,1, 6.894, 10049.137, 760.062, 52566.229 24/05/11,06:19:04,05,09,1, 11.9,1,1, 6.894, 10051.152, 760.175, 52569.063 24/05/11,06:19:04,06,09,1, 11.9,1,1, 6.894, 10050.122, 760.075, 52564.962 24/05/11,06:19:04,07,09,1, 11.9,1,1, 6.894, 10049.603, 760.161, 52568.152 24/05/11,06:19:04,08,09,1, 11.9,1,1, 6.894, 10051.739, 760.161, 52568.226 24/05/11,06:19:04,09,09,1, 11.9,1,1, 6.894, 10049.768, 759.998, 52565.383 24/05/11,06:19:04,10,09,1, 11.9,1,1, 6.894, 10050.802, 759.978, 52569.384 24/05/11,06:19:04,11,09,1, 11.9,1,1, 6.894, 10051.325, 759.758, 52566.241 24/05/11,06:19:04,12,09,1, 11.9,1,1, 6.894, 10049.281, 759.729, 52566.160 24/05/11,06:19:04,13,09,1, 11.9,1,1, 6.894, 10051.277, 759.768, 52568.891 24/05/11,06:19:04,14,09,1, 11.9,1,1, 6.894, 10050.240, 759.696, 52564.833 24/05/11,06:19:04,15,09,1, 11.9,1,1, 6.894, 10049.697, 759.777, 52567.925 24/05/11,06:19:04,16,09,1, 11.9,1,1, 6.894, 10051.814, 759.768, 52568.061 24/05/11,06:19:04,17,09,1, 11.9,1,1, 6.894, 10049.905, 759.650, 52565.354 24/05/11,06:19:04,18,09,1, 11.9,1,1, 6.894, 10050.937, 759.646, 52569.486 24/05/11,06:19:04,19,09,1, 11.9,1,1, 6.894, 10051.382, 759.349, 52566.206 24/05/11,06:19:05,00,09,1, 11.9,1,1, 6.892, 10051.382, 759.349, 52566.206 24/05/11,06:19:05,01,09,1, 11.9,1,1, 6.892, 10051.037, 757.121, 52565.818 24/05/11,06:19:05,02,09,1, 11.9,1,1, 6.892, 10051.268, 756.899, 52568.053 24/05/11,06:19:05,03,09,1, 11.9,1,1, 6.892, 10052.021, 756.991, 52566.602 24/05/11,06:19:05,04,09,1, 11.9,1,1, 6.892, 10050.466, 756.754, 52565.933 24/05/11,06:19:05,05,09,1, 11.9,1,1, 6.892, 10051.428, 756.766, 52567.838 24/05/11,06:19:05,06,09,1, 11.9,1,1, 6.892, 10051.263, 756.955, 52565.651 24/05/11,06:19:05,07,09,1, 11.9,1,1, 6.892, 10050.564, 756.818, 52567.070 24/05/11,06:19:05,08,09,1, 11.9,1,1, 6.892, 10052.090, 756.918, 52567.785 24/05/11,06:19:05,09,09,1, 11.9,1,1, 6.892, 10051.077, 756.798, 52565.853 24/05/11,06:19:05,10,09,1, 11.9,1,1, 6.892, 10051.303, 756.571, 52568.015 24/05/11,06:19:05,11,09,1, 11.9,1,1, 6.892, 10051.980, 756.659, 52566.432 24/05/11,06:19:05,12,09,1, 11.9,1,1, 6.892, 10050.444, 756.503, 52565.842 24/05/11,06:19:05,13,09,1, 11.9,1,1, 6.892, 10051.479, 756.473, 52567.840 24/05/11,06:19:05,14,09,1, 11.9,1,1, 6.892, 10051.191, 756.639, 52565.592 24/05/11,06:19:05,15,09,1, 11.9,1,1, 6.892, 10050.539, 756.524, 52567.052 24/05/11,06:19:05,16,09,1, 11.9,1,1, 6.892, 10051.983, 756.569, 52567.654 24/05/11,06:19:05,17,09,1, 11.9,1,1, 6.892, 10051.053, 756.477, 52565.767 24/05/11,06:19:05,18,09,1, 11.9,1,1, 6.892, 10051.268, 756.245, 52567.979 24/05/11,06:19:05,19,09,1, 11.9,1,1, 6.892, 10051.939, 756.317, 52566.489 24/05/11,06:19:06,00,09,1, 11.9,1,1, 6.895, 10051.932, 756.317, 52566.489 24/05/11,06:19:06,01,09,1, 11.9,1,1, 6.895, 10050.349, 753.882, 52565.580 24/05/11,06:19:06,02,09,1, 11.9,1,1, 6.895, 10050.568, 753.661, 52567.882 24/05/11,06:19:06,03,09,1, 11.9,1,1, 6.895, 10051.138, 753.697, 52566.322 24/05/11,06:19:06,04,09,1, 11.9,1,1, 6.895, 10049.850, 753.650, 52566.511 24/05/11,06:19:06,05,09,1, 11.9,1,1, 6.895, 10050.611, 753.490, 52567.160 24/05/11,06:19:06,06,09,1, 11.9,1,1, 6.895, 10050.256, 753.729, 52565.599 24/05/11,06:19:06,07,09,1, 11.9,1,1, 6.895, 10050.076, 753.568, 52567.086 24/05/11,06:19:06,08,09,1, 11.9,1,1, 6.895, 10050.988, 753.586, 52567.023 24/05/11,06:19:06,09,09,1, 11.9,1,1, 6.895, 10050.299, 753.635, 52566.029 24/05/11,06:19:06,10,09,1, 11.9,1,1, 6.895, 10050.629, 753.289, 52567.571 24/05/11,06:19:06,11,09,1, 11.9,1,1, 6.895, 10050.765, 753.415, 52566.189 24/05/11,06:19:06,12,09,1, 11.9,1,1, 6.895, 10049.812, 753.300, 52566.361 24/05/11,06:19:06,13,09,1, 11.9,1,1, 6.895, 10050.437, 753.144, 52567.025 24/05/11,06:19:06,14,09,1, 11.9,1,1, 6.895, 10050.159, 753.457, 52565.497 24/05/11,06:19:06,15,09,1, 11.9,1,1, 6.895, 10049.980, 753.264, 52567.094 24/05/11,06:19:06,16,09,1, 11.9,1,1, 6.895, 10050.875, 753.269, 52566.977 24/05/11,06:19:06,17,09,1, 11.9,1,1, 6.895, 10050.177, 753.342, 52566.144 24/05/11,06:19:06,18,09,1, 11.9,1,1, 6.895, 10050.536, 752.976, 52567.677 24/05/11,06:19:06,19,09,1, 11.9,1,1, 6.895, 10050.674, 753.100, 52566.211 24/05/11,06:19:07,00,08,1, 11.9,1,1, 6.894, 10050.672, 753.100, 52566.211 24/05/11,06:19:07,01,08,1, 11.9,1,1, 6.894, 10049.397, 750.997, 52566.292 24/05/11,06:19:07,02,08,1, 11.9,1,1, 6.894, 10049.787, 750.645, 52567.665 24/05/11,06:19:07,03,08,1, 11.9,1,1, 6.894, 10049.898, 750.754, 52566.253 24/05/11,06:19:07,04,08,1, 11.9,1,1, 6.894, 10048.967, 750.694, 52566.412 24/05/11,06:19:07,05,08,1, 11.9,1,1, 6.894, 10049.663, 750.531, 52567.125 24/05/11,06:19:07,06,08,1, 11.9,1,1, 6.894, 10049.294, 750.843, 52565.778 24/05/11,06:19:07,07,08,1, 11.9,1,1, 6.894, 10049.118, 750.709, 52567.233 24/05/11,06:19:07,08,08,1, 11.9,1,1, 6.894, 10050.034, 750.681, 52567.031 24/05/11,06:19:07,09,08,1, 11.9,1,1, 6.894, 10049.361, 750.800, 52566.291 24/05/11,06:19:07,10,08,1, 11.9,1,1, 6.894, 10049.729, 750.421, 52567.687 24/05/11,06:19:07,11,08,1, 11.9,1,1, 6.894, 10049.851, 750.484, 52566.218 24/05/11,06:19:07,12,08,1, 11.9,1,1, 6.894, 10049.011, 750.443, 52566.371 24/05/11,06:19:07,13,08,1, 11.9,1,1, 6.894, 10049.624, 750.307, 52567.156 24/05/11,06:19:07,14,08,1, 11.9,1,1, 6.894, 10049.252, 750.601, 52565.776 24/05/11,06:19:07,15,08,1, 11.9,1,1, 6.894, 10049.045, 750.482, 52567.135 24/05/11,06:19:07,16,08,1, 11.9,1,1, 6.894, 10049.957, 750.453, 52567.023 24/05/11,06:19:07,17,08,1, 11.9,1,1, 6.894, 10049.362, 750.502, 52566.335 24/05/11,06:19:07,18,08,1, 11.9,1,1, 6.894, 10049.710, 750.164, 52567.747 24/05/11,06:19:07,19,08,1, 11.9,1,1, 6.894, 10049.793, 750.288, 52566.302 24/05/11,06:19:08,00,09,1, 11.9,1,1, 6.894, 10049.788, 750.288, 52566.302 24/05/11,06:19:08,01,09,1, 11.9,1,1, 6.894, 10049.086, 749.028, 52566.711 24/05/11,06:19:08,02,09,1, 11.9,1,1, 6.894, 10049.407, 748.697, 52568.178 24/05/11,06:19:08,03,09,1, 11.9,1,1, 6.894, 10049.552, 748.855, 52566.670 24/05/11,06:19:08,04,09,1, 11.9,1,1, 6.894, 10048.670, 748.748, 52566.937 24/05/11,06:19:08,05,09,1, 11.9,1,1, 6.894, 10049.310, 748.637, 52567.746 24/05/11,06:19:08,06,09,1, 11.9,1,1, 6.894, 10048.960, 748.961, 52566.316 24/05/11,06:19:08,07,09,1, 11.9,1,1, 6.894, 10048.842, 748.773, 52567.745 24/05/11,06:19:08,08,09,1, 11.9,1,1, 6.894, 10049.740, 748.855, 52567.629 24/05/11,06:19:08,09,09,1, 11.9,1,1, 6.894, 10049.071, 748.919, 52566.895 24/05/11,06:19:08,10,09,1, 11.9,1,1, 6.894, 10049.415, 748.620, 52568.345 24/05/11,06:19:08,11,09,1, 11.9,1,1, 6.894, 10049.524, 748.749, 52566.895 24/05/11,06:19:08,12,09,1, 11.9,1,1, 6.894, 10048.678, 748.668, 52566.990 24/05/11,06:19:08,13,09,1, 11.9,1,1, 6.894, 10049.243, 748.542, 52567.673 24/05/11,06:19:08,14,09,1, 11.9,1,1, 6.894, 10049.136, 748.817, 52566.011 24/05/11,06:19:08,15,09,1, 11.9,1,1, 6.894, 10048.515, 748.713, 52567.633 24/05/11,06:19:08,16,09,1, 11.9,1,1, 6.894, 10049.951, 748.842, 52568.207 24/05/11,06:19:08,17,09,1, 11.9,1,1, 6.894, 10048.919, 748.718, 52566.347 24/05/11,06:19:08,18,09,1, 11.9,1,1, 6.894, 10049.252, 748.564, 52568.610 24/05/11,06:19:08,19,09,1, 11.9,1,1, 6.894, 10049.799, 748.655, 52567.073 24/05/11,06:19:09,00,09,1, 12.0,1,1, 6.893, 10049.796, 748.655, 52567.073 24/05/11,06:19:09,01,09,1, 12.0,1,1, 6.893, 10049.209, 748.832, 52567.247 24/05/11,06:19:09,02,09,1, 12.0,1,1, 6.893, 10049.523, 748.640, 52569.566 24/05/11,06:19:09,03,09,1, 12.0,1,1, 6.893, 10050.069, 748.778, 52568.064 24/05/11,06:19:09,04,09,1, 12.0,1,1, 6.893, 10048.665, 748.625, 52567.362 24/05/11,06:19:09,05,09,1, 12.0,1,1, 6.893, 10049.631, 748.658, 52569.269 24/05/11,06:19:09,06,09,1, 12.0,1,1, 6.893, 10049.404, 748.876, 52567.111 24/05/11,06:19:09,07,09,1, 12.0,1,1, 6.893, 10048.813, 748.837, 52568.645 24/05/11,06:19:09,08,09,1, 12.0,1,1, 6.893, 10050.196, 748.966, 52569.286 24/05/11,06:19:09,09,09,1, 12.0,1,1, 6.893, 10049.265, 748.930, 52567.474 24/05/11,06:19:09,10,09,1, 12.0,1,1, 6.893, 10049.554, 748.687, 52569.711 24/05/11,06:19:09,11,09,1, 12.0,1,1, 6.893, 10050.146, 748.861, 52568.201 24/05/11,06:19:09,12,09,1, 12.0,1,1, 6.893, 10048.736, 748.770, 52567.568 24/05/11,06:19:09,13,09,1, 12.0,1,1, 6.893, 10049.722, 748.773, 52569.491 24/05/11,06:19:09,14,09,1, 12.0,1,1, 6.893, 10049.487, 748.974, 52567.206 24/05/11,06:19:09,15,09,1, 12.0,1,1, 6.893, 10048.878, 748.964, 52568.789 24/05/11,06:19:09,16,09,1, 12.0,1,1, 6.893, 10050.311, 749.040, 52569.418 24/05/11,06:19:09,17,09,1, 12.0,1,1, 6.893, 10049.315, 749.035, 52567.565 24/05/11,06:19:09,18,09,1, 12.0,1,1, 6.893, 10049.594, 748.849, 52569.872 24/05/11,06:19:09,19,09,1, 12.0,1,1, 6.893, 10050.234, 748.976, 52568.306 24/05/11,06:19:10,00,09,1, 11.9,1,1, 6.892, 10050.230, 748.976, 52568.306 24/05/11,06:19:10,01,09,1, 11.9,1,1, 6.892, 10050.038, 750.569, 52568.801 24/05/11,06:19:10,02,09,1, 11.9,1,1, 6.892, 10050.329, 750.445, 52571.050 24/05/11,06:19:10,03,09,1, 11.9,1,1, 6.892, 10050.962, 750.575, 52569.536 24/05/11,06:19:10,04,09,1, 11.9,1,1, 6.892, 10049.567, 750.456, 52568.888 24/05/11,06:19:10,05,09,1, 11.9,1,1, 6.892, 10050.524, 750.509, 52570.901 24/05/11,06:19:10,06,09,1, 11.9,1,1, 6.892, 10050.283, 750.761, 52568.682 24/05/11,06:19:10,07,09,1, 11.9,1,1, 6.892, 10049.580, 750.652, 52570.041 24/05/11,06:19:10,08,09,1, 11.9,1,1, 6.892, 10051.158, 750.774, 52570.738 24/05/11,06:19:10,09,09,1, 11.9,1,1, 6.892, 10050.168, 750.856, 52568.883 24/05/11,06:19:10,10,09,1, 11.9,1,1, 6.892, 10050.442, 750.685, 52571.082 24/05/11,06:19:10,11,09,1, 11.9,1,1, 6.892, 10051.130, 750.807, 52569.570 24/05/11,06:19:10,12,09,1, 11.9,1,1, 6.892, 10049.686, 750.734, 52569.037 24/05/11,06:19:10,13,09,1, 11.9,1,1, 6.892, 10050.661, 750.806, 52571.003 24/05/11,06:19:10,14,09,1, 11.9,1,1, 6.892, 10050.470, 751.015, 52568.839 24/05/11,06:19:10,15,09,1, 11.9,1,1, 6.892, 10049.785, 750.929, 52570.221 24/05/11,06:19:10,16,09,1, 11.9,1,1, 6.892, 10051.239, 751.075, 52570.994 24/05/11,06:19:10,17,09,1, 11.9,1,1, 6.892, 10050.349, 751.071, 52569.062 24/05/11,06:19:10,18,09,1, 11.9,1,1, 6.892, 10050.566, 750.947, 52571.287 24/05/11,06:19:10,19,09,1, 11.9,1,1, 6.892, 10051.194, 751.049, 52569.881 24/05/11,06:19:11,00,09,1, 11.9,1,1, 6.892, 10051.190, 751.049, 52569.881 24/05/11,06:19:11,01,09,1, 11.9,1,1, 6.892, 10051.527, 753.637, 52570.192 24/05/11,06:19:11,02,09,1, 11.9,1,1, 6.892, 10051.811, 753.444, 52572.458 24/05/11,06:19:11,03,09,1, 11.9,1,1, 6.892, 10052.485, 753.650, 52571.166 24/05/11,06:19:11,04,09,1, 11.9,1,1, 6.892, 10051.060, 753.549, 52570.350 24/05/11,06:19:11,05,09,1, 11.9,1,1, 6.892, 10052.028, 753.564, 52572.360 24/05/11,06:19:11,06,09,1, 11.9,1,1, 6.892, 10051.805, 753.850, 52570.228 24/05/11,06:19:11,07,09,1, 11.9,1,1, 6.892, 10051.095, 753.723, 52571.562 24/05/11,06:19:11,08,09,1, 11.9,1,1, 6.892, 10052.573, 753.949, 52572.397 24/05/11,06:19:11,09,09,1, 11.9,1,1, 6.892, 10051.612, 753.935, 52570.429 24/05/11,06:19:11,10,09,1, 11.9,1,1, 6.892, 10051.927, 753.804, 52572.686 24/05/11,06:19:11,11,09,1, 11.9,1,1, 6.892, 10052.619, 753.917, 52571.419 24/05/11,06:19:11,12,09,1, 11.9,1,1, 6.892, 10051.214, 753.883, 52570.579 24/05/11,06:19:11,13,09,1, 11.9,1,1, 6.892, 10052.129, 753.934, 52572.582 24/05/11,06:19:11,14,09,1, 11.9,1,1, 6.892, 10051.953, 754.127, 52570.357 24/05/11,06:19:11,15,09,1, 11.9,1,1, 6.892, 10051.256, 754.082, 52571.646 24/05/11,06:19:11,16,09,1, 11.9,1,1, 6.892, 10052.738, 754.316, 52572.604 24/05/11,06:19:11,17,09,1, 11.9,1,1, 6.892, 10051.796, 754.319, 52570.567 24/05/11,06:19:11,18,09,1, 11.9,1,1, 6.892, 10052.085, 754.158, 52572.774 24/05/11,06:19:11,19,09,1, 11.9,1,1, 6.892, 10052.807, 754.305, 52571.433 24/05/11,06:19:12,00,10,1, 11.9,1,1, 6.893, 10052.800, 754.305, 52571.433 24/05/11,06:19:12,01,10,1, 11.9,1,1, 6.893, 10052.528, 757.189, 52571.789 24/05/11,06:19:12,02,10,1, 11.9,1,1, 6.893, 10052.690, 757.014, 52573.845 24/05/11,06:19:12,03,10,1, 11.9,1,1, 6.893, 10053.478, 757.113, 52572.696 24/05/11,06:19:12,04,10,1, 11.9,1,1, 6.893, 10052.054, 757.003, 52571.783 24/05/11,06:19:12,05,10,1, 11.9,1,1, 6.893, 10052.853, 757.052, 52573.672 24/05/11,06:19:12,06,10,1, 11.9,1,1, 6.893, 10052.772, 757.285, 52571.486 24/05/11,06:19:12,07,10,1, 11.9,1,1, 6.893, 10051.988, 757.266, 52572.725 24/05/11,06:19:12,08,10,1, 11.9,1,1, 6.893, 10053.422, 757.422, 52573.645 24/05/11,06:19:12,09,10,1, 11.9,1,1, 6.893, 10052.540, 757.515, 52571.736 24/05/11,06:19:12,10,10,1, 11.9,1,1, 6.893, 10052.727, 757.311, 52573.851 24/05/11,06:19:12,11,10,1, 11.9,1,1, 6.893, 10053.473, 757.458, 52572.809 24/05/11,06:19:12,12,10,1, 11.9,1,1, 6.893, 10052.081, 757.358, 52571.919 24/05/11,06:19:12,13,10,1, 11.9,1,1, 6.893, 10052.909, 757.411, 52573.820 24/05/11,06:19:12,14,10,1, 11.9,1,1, 6.893, 10052.787, 757.681, 52571.700 24/05/11,06:19:12,15,10,1, 11.9,1,1, 6.893, 10051.998, 757.591, 52572.872 24/05/11,06:19:12,16,10,1, 11.9,1,1, 6.893, 10053.447, 757.764, 52573.778 24/05/11,06:19:12,17,10,1, 11.9,1,1, 6.893, 10052.568, 757.841, 52571.876 24/05/11,06:19:12,18,10,1, 11.9,1,1, 6.893, 10052.736, 757.624, 52574.103 24/05/11,06:19:12,19,10,1, 11.9,1,1, 6.893, 10053.541, 757.783, 52572.986 24/05/11,06:19:13,00,10,1, 11.9,1,1, 6.894, 10053.535, 757.783, 52572.986 24/05/11,06:19:13,01,10,1, 11.9,1,1, 6.894, 10052.884, 760.505, 52572.763 24/05/11,06:19:13,02,10,1, 11.9,1,1, 6.894, 10052.996, 760.351, 52574.818 24/05/11,06:19:13,03,10,1, 11.9,1,1, 6.894, 10053.823, 760.465, 52573.825 24/05/11,06:19:13,04,10,1, 11.9,1,1, 6.894, 10052.401, 760.352, 52572.796 24/05/11,06:19:13,05,10,1, 11.9,1,1, 6.894, 10053.167, 760.386, 52574.800 24/05/11,06:19:13,06,10,1, 11.9,1,1, 6.894, 10053.042, 760.671, 52572.639 24/05/11,06:19:13,07,10,1, 11.9,1,1, 6.894, 10052.276, 760.587, 52573.764 24/05/11,06:19:13,08,10,1, 11.9,1,1, 6.894, 10053.698, 760.739, 52574.760 24/05/11,06:19:13,09,10,1, 11.9,1,1, 6.894, 10052.923, 760.841, 52572.814 24/05/11,06:19:13,10,10,1, 11.9,1,1, 6.894, 10053.074, 760.665, 52575.053 24/05/11,06:19:13,11,10,1, 11.9,1,1, 6.894, 10053.900, 760.807, 52574.023 24/05/11,06:19:13,12,10,1, 11.9,1,1, 6.894, 10052.451, 760.719, 52572.936 24/05/11,06:19:13,13,10,1, 11.9,1,1, 6.894, 10053.268, 760.735, 52574.888 24/05/11,06:19:13,14,10,1, 11.9,1,1, 6.894, 10053.182, 760.948, 52572.862 24/05/11,06:19:13,15,10,1, 11.9,1,1, 6.894, 10052.362, 760.932, 52573.889 24/05/11,06:19:13,16,10,1, 11.9,1,1, 6.894, 10053.767, 761.100, 52574.848 24/05/11,06:19:13,17,10,1, 11.9,1,1, 6.894, 10052.953, 761.177, 52572.870 24/05/11,06:19:13,18,10,1, 11.9,1,1, 6.894, 10053.145, 760.964, 52575.064 24/05/11,06:19:13,19,10,1, 11.9,1,1, 6.894, 10054.001, 761.183, 52574.074 24/05/11,06:19:14,00,10,1, 11.9,1,1, 6.896, 10053.993, 761.183, 52574.074 24/05/11,06:19:14,01,10,1, 11.9,1,1, 6.896, 10053.737, 763.774, 52573.876 24/05/11,06:19:14,02,10,1, 11.9,1,1, 6.896, 10053.789, 763.580, 52575.958 24/05/11,06:19:14,03,10,1, 11.9,1,1, 6.896, 10054.742, 763.692, 52574.981 24/05/11,06:19:14,04,10,1, 11.9,1,1, 6.896, 10053.335, 763.574, 52573.993 24/05/11,06:19:14,05,10,1, 11.9,1,1, 6.896, 10054.040, 763.518, 52575.978 24/05/11,06:19:14,06,10,1, 11.9,1,1, 6.896, 10054.021, 763.779, 52573.787 24/05/11,06:19:14,07,10,1, 11.9,1,1, 6.896, 10053.112, 763.746, 52574.738 24/05/11,06:19:14,08,10,1, 11.9,1,1, 6.896, 10054.573, 763.919, 52575.926 24/05/11,06:19:14,09,10,1, 11.9,1,1, 6.896, 10053.833, 764.025, 52573.873 24/05/11,06:19:14,10,10,1, 11.9,1,1, 6.896, 10053.877, 763.856, 52576.025 24/05/11,06:19:14,11,10,1, 11.9,1,1, 6.896, 10054.826, 763.939, 52575.149 24/05/11,06:19:14,12,10,1, 11.9,1,1, 6.896, 10053.388, 763.821, 52574.013 24/05/11,06:19:14,13,10,1, 11.9,1,1, 6.896, 10054.194, 763.855, 52575.976 24/05/11,06:19:14,14,10,1, 11.9,1,1, 6.896, 10054.102, 764.099, 52573.910 24/05/11,06:19:14,15,10,1, 11.9,1,1, 6.896, 10053.190, 764.065, 52574.847 24/05/11,06:19:14,16,10,1, 11.9,1,1, 6.896, 10054.617, 764.214, 52575.997 24/05/11,06:19:14,17,10,1, 11.9,1,1, 6.896, 10053.932, 764.335, 52573.990 24/05/11,06:19:14,18,10,1, 11.9,1,1, 6.896, 10054.027, 764.146, 52576.182 24/05/11,06:19:14,19,10,1, 11.9,1,1, 6.896, 10054.947, 764.279, 52575.271 24/05/11,06:19:15,00,10,1, 11.8,1,1, 6.894, 10054.945, 764.279, 52575.271 24/05/11,06:19:15,01,10,1, 11.8,1,1, 6.894, 10055.155, 766.198, 52574.840 24/05/11,06:19:15,02,10,1, 11.8,1,1, 6.894, 10055.156, 766.049, 52577.041 24/05/11,06:19:15,03,10,1, 11.8,1,1, 6.894, 10056.208, 766.137, 52576.193 24/05/11,06:19:15,04,10,1, 11.8,1,1, 6.894, 10054.824, 765.984, 52574.869 24/05/11,06:19:15,05,10,1, 11.8,1,1, 6.894, 10055.541, 765.977, 52576.950 24/05/11,06:19:15,06,10,1, 11.8,1,1, 6.894, 10055.565, 766.143, 52574.908 24/05/11,06:19:15,07,10,1, 11.8,1,1, 6.894, 10054.601, 766.129, 52575.643 24/05/11,06:19:15,08,10,1, 11.8,1,1, 6.894, 10055.963, 766.281, 52576.965 24/05/11,06:19:15,09,10,1, 11.8,1,1, 6.894, 10055.359, 766.373, 52574.864 24/05/11,06:19:15,10,10,1, 11.8,1,1, 6.894, 10055.364, 766.225, 52577.027 24/05/11,06:19:15,11,10,1, 11.8,1,1, 6.894, 10056.414, 766.324, 52576.326 24/05/11,06:19:15,12,10,1, 11.8,1,1, 6.894, 10055.013, 766.238, 52575.066 24/05/11,06:19:15,13,10,1, 11.8,1,1, 6.894, 10055.704, 766.141, 52577.089 24/05/11,06:19:15,14,10,1, 11.8,1,1, 6.894, 10055.755, 766.417, 52574.994 24/05/11,06:19:15,15,10,1, 11.8,1,1, 6.894, 10054.744, 766.294, 52575.715 24/05/11,06:19:15,16,10,1, 11.8,1,1, 6.894, 10056.137, 766.483, 52577.049 24/05/11,06:19:15,17,10,1, 11.8,1,1, 6.894, 10055.561, 766.621, 52575.051 24/05/11,06:19:15,18,10,1, 11.8,1,1, 6.894, 10055.542, 766.416, 52577.061 24/05/11,06:19:15,19,10,1, 11.8,1,1, 6.894, 10056.591, 766.528, 52576.438 24/05/11,06:19:16,00,10,1, 11.9,1,1, 6.898, 10056.589, 766.528, 52576.438 24/05/11,06:19:16,01,10,1, 11.9,1,1, 6.898, 10057.119, 768.003, 52575.963 24/05/11,06:19:16,02,10,1, 11.9,1,1, 6.898, 10057.041, 767.824, 52577.896 24/05/11,06:19:16,03,10,1, 11.9,1,1, 6.898, 10058.201, 767.916, 52577.350 24/05/11,06:19:16,04,10,1, 11.9,1,1, 6.898, 10056.880, 767.765, 52576.096 24/05/11,06:19:16,05,10,1, 11.9,1,1, 6.898, 10057.444, 767.697, 52578.163 24/05/11,06:19:16,06,10,1, 11.9,1,1, 6.898, 10057.550, 767.944, 52576.033 24/05/11,06:19:16,07,10,1, 11.9,1,1, 6.898, 10056.463, 767.887, 52576.653 24/05/11,06:19:16,08,10,1, 11.9,1,1, 6.898, 10057.892, 768.042, 52578.075 24/05/11,06:19:16,09,10,1, 11.9,1,1, 6.898, 10057.309, 768.155, 52576.043 24/05/11,06:19:16,10,10,1, 11.9,1,1, 6.898, 10057.268, 768.000, 52577.994 24/05/11,06:19:16,11,10,1, 11.9,1,1, 6.898, 10058.359, 768.151, 52577.472 24/05/11,06:19:16,12,10,1, 11.9,1,1, 6.898, 10057.032, 767.978, 52576.090 24/05/11,06:19:16,13,10,1, 11.9,1,1, 6.898, 10057.653, 767.852, 52578.180 24/05/11,06:19:16,14,10,1, 11.9,1,1, 6.898, 10057.731, 768.178, 52576.284 24/05/11,06:19:16,15,10,1, 11.9,1,1, 6.898, 10056.653, 768.072, 52576.925 24/05/11,06:19:16,16,10,1, 11.9,1,1, 6.898, 10058.038, 768.213, 52578.192 24/05/11,06:19:16,17,10,1, 11.9,1,1, 6.898, 10057.474, 768.303, 52576.181 24/05/11,06:19:16,18,10,1, 11.9,1,1, 6.898, 10057.402, 768.172, 52578.144 24/05/11,06:19:16,19,10,1, 11.9,1,1, 6.898, 10058.534, 768.276, 52577.563 24/05/11,06:19:17,00,10,1, 11.9,1,1, 6.895, 10058.533, 768.276, 52577.563 24/05/11,06:19:17,01,10,1, 11.9,1,1, 6.895, 10058.576, 769.686, 52577.059 24/05/11,06:19:17,02,10,1, 11.9,1,1, 6.895, 10058.453, 769.493, 52578.933 24/05/11,06:19:17,03,10,1, 11.9,1,1, 6.895, 10059.626, 769.602, 52578.584 24/05/11,06:19:17,04,10,1, 11.9,1,1, 6.895, 10058.343, 769.510, 52577.224 24/05/11,06:19:17,05,10,1, 11.9,1,1, 6.895, 10058.897, 769.394, 52579.399 24/05/11,06:19:17,06,10,1, 11.9,1,1, 6.895, 10059.059, 769.618, 52577.335 24/05/11,06:19:17,07,10,1, 11.9,1,1, 6.895, 10057.910, 769.525, 52577.699 24/05/11,06:19:17,08,10,1, 11.9,1,1, 6.895, 10059.239, 769.690, 52579.235 24/05/11,06:19:17,09,10,1, 11.9,1,1, 6.895, 10058.663, 769.818, 52577.223 24/05/11,06:19:17,10,10,1, 11.9,1,1, 6.895, 10058.526, 769.633, 52579.123 24/05/11,06:19:17,11,10,1, 11.9,1,1, 6.895, 10059.725, 769.746, 52578.768 24/05/11,06:19:17,12,10,1, 11.9,1,1, 6.895, 10058.464, 769.632, 52577.347 24/05/11,06:19:17,13,10,1, 11.9,1,1, 6.895, 10059.005, 769.565, 52579.420 24/05/11,06:19:17,14,10,1, 11.9,1,1, 6.895, 10059.117, 769.747, 52577.382 24/05/11,06:19:17,15,10,1, 11.9,1,1, 6.895, 10057.981, 769.664, 52577.919 24/05/11,06:19:17,16,10,1, 11.9,1,1, 6.895, 10059.350, 769.842, 52579.292 24/05/11,06:19:17,17,10,1, 11.9,1,1, 6.895, 10058.783, 769.981, 52577.254 24/05/11,06:19:17,18,10,1, 11.9,1,1, 6.895, 10058.647, 769.838, 52579.306 24/05/11,06:19:17,19,10,1, 11.9,1,1, 6.895, 10059.860, 769.946, 52578.830 24/05/11,06:19:18,00,10,1, 11.9,1,1, 6.896, 10059.851, 769.946, 52578.830 24/05/11,06:19:18,01,10,1, 11.9,1,1, 6.896, 10059.820, 771.351, 52578.170 24/05/11,06:19:18,02,10,1, 11.9,1,1, 6.896, 10059.596, 771.203, 52580.245 24/05/11,06:19:18,03,10,1, 11.9,1,1, 6.896, 10060.890, 771.343, 52580.013 24/05/11,06:19:18,04,10,1, 11.9,1,1, 6.896, 10059.619, 771.215, 52578.442 24/05/11,06:19:18,05,10,1, 11.9,1,1, 6.896, 10060.175, 771.085, 52580.548 24/05/11,06:19:18,06,10,1, 11.9,1,1, 6.896, 10060.331, 771.292, 52578.681 24/05/11,06:19:18,07,10,1, 11.9,1,1, 6.896, 10059.197, 771.231, 52578.892 24/05/11,06:19:18,08,10,1, 11.9,1,1, 6.896, 10060.459, 771.366, 52580.395 24/05/11,06:19:18,09,10,1, 11.9,1,1, 6.896, 10059.925, 771.553, 52578.313 24/05/11,06:19:18,10,10,1, 11.9,1,1, 6.896, 10059.821, 771.390, 52580.373 24/05/11,06:19:18,11,10,1, 11.9,1,1, 6.896, 10061.055, 771.519, 52580.095 24/05/11,06:19:18,12,10,1, 11.9,1,1, 6.896, 10059.780, 771.357, 52578.496 24/05/11,06:19:18,13,10,1, 11.9,1,1, 6.896, 10060.283, 771.271, 52580.634 24/05/11,06:19:18,14,10,1, 11.9,1,1, 6.896, 10060.542, 771.484, 52578.718 24/05/11,06:19:18,15,10,1, 11.9,1,1, 6.896, 10059.282, 771.412, 52579.012 24/05/11,06:19:18,16,10,1, 11.9,1,1, 6.896, 10060.613, 771.602, 52580.495 24/05/11,06:19:18,17,10,1, 11.9,1,1, 6.896, 10060.099, 771.706, 52578.402 24/05/11,06:19:18,18,10,1, 11.9,1,1, 6.896, 10060.034, 771.580, 52580.419 24/05/11,06:19:18,19,10,1, 11.9,1,1, 6.896, 10061.206, 771.710, 52580.165 24/05/11,06:19:19,00,10,1, 11.9,1,1, 6.897, 10061.203, 771.710, 52580.165 24/05/11,06:19:19,01,10,1, 11.9,1,1, 6.897, 10061.362, 773.325, 52579.576 24/05/11,06:19:19,02,10,1, 11.9,1,1, 6.897, 10061.204, 773.189, 52581.550 24/05/11,06:19:19,03,10,1, 11.9,1,1, 6.897, 10062.453, 773.277, 52581.240 24/05/11,06:19:19,04,10,1, 11.9,1,1, 6.897, 10061.257, 773.221, 52579.847 24/05/11,06:19:19,05,10,1, 11.9,1,1, 6.897, 10061.743, 773.080, 52581.961 24/05/11,06:19:19,06,10,1, 11.9,1,1, 6.897, 10061.932, 773.274, 52579.962 24/05/11,06:19:19,07,10,1, 11.9,1,1, 6.897, 10060.814, 773.163, 52580.200 24/05/11,06:19:19,08,10,1, 11.9,1,1, 6.897, 10062.029, 773.292, 52581.810 24/05/11,06:19:19,09,10,1, 11.9,1,1, 6.897, 10061.574, 773.503, 52579.746 24/05/11,06:19:19,10,10,1, 11.9,1,1, 6.897, 10061.370, 773.323, 52581.601 24/05/11,06:19:19,11,10,1, 11.9,1,1, 6.897, 10062.667, 773.462, 52581.420 24/05/11,06:19:19,12,10,1, 11.9,1,1, 6.897, 10061.381, 773.359, 52579.872 24/05/11,06:19:19,13,10,1, 11.9,1,1, 6.897, 10061.973, 773.219, 52581.966 24/05/11,06:19:19,14,10,1, 11.9,1,1, 6.897, 10062.158, 773.384, 52580.135 24/05/11,06:19:19,15,10,1, 11.9,1,1, 6.897, 10060.975, 773.296, 52580.356 24/05/11,06:19:19,16,10,1, 11.9,1,1, 6.897, 10062.213, 773.467, 52581.948 24/05/11,06:19:19,17,10,1, 11.9,1,1, 6.897, 10061.733, 773.617, 52579.830 24/05/11,06:19:19,18,10,1, 11.9,1,1, 6.897, 10061.578, 773.469, 52581.793 24/05/11,06:19:19,19,10,1, 11.9,1,1, 6.897, 10062.857, 773.599, 52581.527 24/05/11,06:19:20,00,10,1, 11.9,1,1, 6.892, 10062.855, 773.599, 52581.527 24/05/11,06:19:20,01,10,1, 11.9,1,1, 6.892, 10063.827, 774.573, 52581.258 24/05/11,06:19:20,02,10,1, 11.9,1,1, 6.892, 10063.266, 774.266, 52581.855 24/05/11,06:19:20,03,10,1, 11.9,1,1, 6.892, 10064.367, 774.557, 52582.651 24/05/11,06:19:20,04,10,1, 11.9,1,1, 6.892, 10063.831, 774.381, 52581.091 24/05/11,06:19:20,05,10,1, 11.9,1,1, 6.892, 10063.628, 774.126, 52582.209 24/05/11,06:19:20,06,10,1, 11.9,1,1, 6.892, 10064.271, 774.499, 52581.636 24/05/11,06:19:20,07,10,1, 11.9,1,1, 6.892, 10063.193, 774.255, 52580.921 24/05/11,06:19:20,08,10,1, 11.9,1,1, 6.892, 10063.827, 774.400, 52582.503 24/05/11,06:19:20,09,10,1, 11.9,1,1, 6.892, 10064.063, 774.679, 52581.342 24/05/11,06:19:20,10,10,1, 11.9,1,1, 6.892, 10063.499, 774.324, 52581.897 24/05/11,06:19:20,11,10,1, 11.9,1,1, 6.892, 10064.636, 774.499, 52581.897 24/05/11,06:19:20,12,10,1, 11.9,1,1, 6.892, 10064.081, 774.565, 52581.986 24/05/11,06:19:20,13,10,1, 11.9,1,1, 6.892, 10063.623, 774.169, 52582.327 24/05/11,06:19:20,14,10,1, 11.9,1,1, 6.892, 10064.542, 774.581, 52581.957 24/05/11,06:19:20,15,10,1, 11.9,1,1, 6.892, 10063.357, 774.237, 52580.810 24/05/11,06:19:20,16,10,1, 11.9,1,1, 6.892, 10063.989, 774.429, 52582.548 24/05/11,06:19:20,17,10,1, 11.9,1,1, 6.892, 10064.427, 774.719, 52581.448 24/05/11,06:19:20,18,10,1, 11.9,1,1, 6.892, 10063.554, 774.416, 52581.750 24/05/11,06:19:20,19,10,1, 11.9,1,1, 6.892, 10064.851, 774.690, 52583.015 24/05/11,06:19:21,00,10,1, 11.9,1,1, 6.898, 10064.850, 774.690, 52583.015 24/05/11,06:19:21,01,10,1, 11.9,1,1, 6.898, 10066.235, 775.030, 52581.626 24/05/11,06:19:21,02,10,1, 11.9,1,1, 6.898, 10065.496, 774.732, 52582.404 24/05/11,06:19:21,03,10,1, 11.9,1,1, 6.898, 10066.894, 775.056, 52584.400 24/05/11,06:19:21,04,10,1, 11.9,1,1, 6.898, 10066.031, 774.735, 52581.383 24/05/11,06:19:21,05,10,1, 11.9,1,1, 6.898, 10065.910, 774.557, 52583.008 24/05/11,06:19:21,06,10,1, 11.9,1,1, 6.898, 10066.894, 774.975, 52583.295 24/05/11,06:19:21,07,10,1, 11.9,1,1, 6.898, 10065.225, 774.587, 52581.185 24/05/11,06:19:21,08,10,1, 11.9,1,1, 6.898, 10066.226, 774.891, 52583.858 24/05/11,06:19:21,09,10,1, 11.9,1,1, 6.898, 10066.672, 775.061, 52582.020 24/05/11,06:19:21,10,10,1, 11.9,1,1, 6.898, 10065.460, 774.729, 52582.509 24/05/11,06:19:21,11,10,1, 11.9,1,1, 6.898, 10067.219, 775.072, 52584.299 24/05/11,06:19:21,12,10,1, 11.9,1,1, 6.898, 10066.388, 774.779, 52581.483 24/05/11,06:19:21,13,10,1, 11.9,1,1, 6.898, 10066.031, 774.627, 52583.412 24/05/11,06:19:21,14,10,1, 11.9,1,1, 6.898, 10067.251, 774.930, 52582.962 24/05/11,06:19:21,15,10,1, 11.9,1,1, 6.898, 10065.473, 774.550, 52581.250 24/05/11,06:19:21,16,10,1, 11.9,1,1, 6.898, 10066.483, 774.850, 52583.946 24/05/11,06:19:21,17,10,1, 11.9,1,1, 6.898, 10066.864, 775.012, 52582.003 24/05/11,06:19:21,18,10,1, 11.9,1,1, 6.898, 10065.729, 774.714, 52582.584 24/05/11,06:19:21,19,10,1, 11.9,1,1, 6.898, 10067.543, 775.049, 52584.345 24/05/11,06:19:22,00,10,1, 11.8,1,1, 6.904, 10067.537, 775.049, 52584.345 24/05/11,06:19:22,01,10,1, 11.8,1,1, 6.904, 10069.154, 774.744, 52581.975 24/05/11,06:19:22,02,10,1, 11.8,1,1, 6.904, 10068.159, 774.650, 52583.528 24/05/11,06:19:22,03,10,1, 11.8,1,1, 6.904, 10070.215, 774.853, 52584.861 24/05/11,06:19:22,04,10,1, 11.8,1,1, 6.904, 10068.844, 774.493, 52581.853 24/05/11,06:19:22,05,10,1, 11.8,1,1, 6.904, 10068.973, 774.516, 52584.812 24/05/11,06:19:22,06,10,1, 11.8,1,1, 6.904, 10070.040, 774.637, 52583.278 24/05/11,06:19:22,07,10,1, 11.8,1,1, 6.904, 10068.095, 774.392, 52581.855 24/05/11,06:19:22,08,10,1, 11.8,1,1, 6.904, 10069.560, 774.711, 52584.997 24/05/11,06:19:22,09,10,1, 11.8,1,1, 6.904, 10069.511, 774.727, 52582.176 24/05/11,06:19:22,10,10,1, 11.8,1,1, 6.904, 10068.512, 774.580, 52583.718 24/05/11,06:19:22,11,10,1, 11.8,1,1, 6.904, 10070.610, 774.842, 52585.093 24/05/11,06:19:22,12,10,1, 11.8,1,1, 6.904, 10069.195, 774.515, 52581.977 24/05/11,06:19:22,13,10,1, 11.8,1,1, 6.904, 10069.323, 774.471, 52584.760 24/05/11,06:19:22,14,10,1, 11.8,1,1, 6.904, 10070.419, 774.629, 52583.362 24/05/11,06:19:22,15,10,1, 11.8,1,1, 6.904, 10068.436, 774.365, 52582.110 24/05/11,06:19:22,16,10,1, 11.8,1,1, 6.904, 10069.898, 774.649, 52585.136 24/05/11,06:19:22,17,10,1, 11.8,1,1, 6.904, 10069.835, 774.737, 52582.230 24/05/11,06:19:22,18,10,1, 11.8,1,1, 6.904, 10068.840, 774.524, 52583.721 24/05/11,06:19:22,19,10,1, 11.8,1,1, 6.904, 10070.859, 774.780, 52585.063 24/05/11,06:19:23,00,10,1, 11.9,1,1, 6.902, 10070.858, 774.780, 52585.063 24/05/11,06:19:23,01,10,1, 11.9,1,1, 6.902, 10072.653, 774.293, 52583.141 24/05/11,06:19:23,02,10,1, 11.9,1,1, 6.902, 10072.039, 774.037, 52584.307 24/05/11,06:19:23,03,10,1, 11.9,1,1, 6.902, 10073.524, 774.199, 52585.123 24/05/11,06:19:23,04,10,1, 11.9,1,1, 6.902, 10072.572, 774.049, 52582.989 24/05/11,06:19:23,05,10,1, 11.9,1,1, 6.902, 10072.716, 773.843, 52584.997 24/05/11,06:19:23,06,10,1, 11.9,1,1, 6.902, 10073.445, 774.077, 52583.815 24/05/11,06:19:23,07,10,1, 11.9,1,1, 6.902, 10071.973, 773.830, 52583.031 24/05/11,06:19:23,08,10,1, 11.9,1,1, 6.902, 10073.037, 773.995, 52585.043 24/05/11,06:19:23,09,10,1, 11.9,1,1, 6.902, 10073.080, 774.139, 52583.071 24/05/11,06:19:23,10,10,1, 11.9,1,1, 6.902, 10072.455, 773.895, 52584.329 24/05/11,06:19:23,11,10,1, 11.9,1,1, 6.902, 10073.928, 774.100, 52585.176 24/05/11,06:19:23,12,10,1, 11.9,1,1, 6.902, 10072.947, 773.913, 52583.020 24/05/11,06:19:23,13,10,1, 11.9,1,1, 6.902, 10073.105, 773.749, 52585.072 24/05/11,06:19:23,14,10,1, 11.9,1,1, 6.902, 10073.839, 773.985, 52583.877 24/05/11,06:19:23,15,10,1, 11.9,1,1, 6.902, 10072.428, 773.734, 52583.136 24/05/11,06:19:23,16,10,1, 11.9,1,1, 6.902, 10073.444, 773.881, 52585.263 24/05/11,06:19:23,17,10,1, 11.9,1,1, 6.902, 10073.468, 774.057, 52583.213 24/05/11,06:19:23,18,10,1, 11.9,1,1, 6.902, 10072.777, 773.784, 52584.376 24/05/11,06:19:23,19,10,1, 11.9,1,1, 6.902, 10074.334, 773.990, 52585.150 24/05/11,06:19:24,00,10,1, 11.9,1,1, 6.898, 10074.329, 773.990, 52585.150 24/05/11,06:19:24,01,10,1, 11.9,1,1, 6.898, 10077.170, 772.857, 52584.430 24/05/11,06:19:24,02,10,1, 11.9,1,1, 6.898, 10076.297, 772.373, 52584.023 24/05/11,06:19:24,03,10,1, 11.9,1,1, 6.898, 10077.424, 772.729, 52585.638 24/05/11,06:19:24,04,10,1, 11.9,1,1, 6.898, 10077.236, 772.524, 52584.030 24/05/11,06:19:24,05,10,1, 11.9,1,1, 6.898, 10076.584, 772.068, 52584.526 24/05/11,06:19:24,06,10,1, 11.9,1,1, 6.898, 10077.621, 772.544, 52584.948 24/05/11,06:19:24,07,10,1, 11.9,1,1, 6.898, 10076.581, 772.225, 52583.384 24/05/11,06:19:24,08,10,1, 11.9,1,1, 6.898, 10076.771, 772.274, 52584.941 24/05/11,06:19:24,09,10,1, 11.9,1,1, 6.898, 10077.630, 772.665, 52584.409 24/05/11,06:19:24,10,10,1, 11.9,1,1, 6.898, 10076.718, 772.121, 52584.021 24/05/11,06:19:24,11,10,1, 11.9,1,1, 6.898, 10077.858, 772.545, 52585.647 24/05/11,06:19:24,12,10,1, 11.9,1,1, 6.898, 10077.766, 772.325, 52584.107 24/05/11,06:19:24,13,10,1, 11.9,1,1, 6.898, 10077.021, 771.928, 52584.547 24/05/11,06:19:24,14,10,1, 11.9,1,1, 6.898, 10078.094, 772.367, 52584.937 24/05/11,06:19:24,15,10,1, 11.9,1,1, 6.898, 10077.008, 771.935, 52583.455 24/05/11,06:19:24,16,10,1, 11.9,1,1, 6.898, 10077.229, 772.063, 52584.938 24/05/11,06:19:24,17,10,1, 11.9,1,1, 6.898, 10078.101, 772.410, 52584.552 24/05/11,06:19:24,18,10,1, 11.9,1,1, 6.898, 10077.140, 771.933, 52584.139 24/05/11,06:19:24,19,10,1, 11.9,1,1, 6.898, 10078.266, 772.257, 52585.739 24/05/11,06:19:25,00,10,1, 11.9,1,1, 6.898, 10078.260, 772.257, 52585.739 24/05/11,06:19:25,01,10,1, 11.9,1,1, 6.898, 10081.083, 770.010, 52583.809 24/05/11,06:19:25,02,10,1, 11.9,1,1, 6.898, 10080.741, 769.742, 52585.112 24/05/11,06:19:25,03,10,1, 11.9,1,1, 6.898, 10081.902, 769.862, 52585.452 24/05/11,06:19:25,04,10,1, 11.9,1,1, 6.898, 10081.152, 769.733, 52584.110 24/05/11,06:19:25,05,10,1, 11.9,1,1, 6.898, 10081.261, 769.409, 52585.542 24/05/11,06:19:25,06,10,1, 11.9,1,1, 6.898, 10081.741, 769.632, 52584.311 24/05/11,06:19:25,07,10,1, 11.9,1,1, 6.898, 10080.657, 769.377, 52584.006 24/05/11,06:19:25,08,10,1, 11.9,1,1, 6.898, 10081.477, 769.492, 52585.465 24/05/11,06:19:25,09,10,1, 11.9,1,1, 6.898, 10081.496, 769.654, 52584.029 24/05/11,06:19:25,10,10,1, 11.9,1,1, 6.898, 10081.078, 769.338, 52585.141 24/05/11,06:19:25,11,10,1, 11.9,1,1, 6.898, 10082.265, 769.490, 52585.448 24/05/11,06:19:25,12,10,1, 11.9,1,1, 6.898, 10081.539, 769.373, 52584.047 24/05/11,06:19:25,13,10,1, 11.9,1,1, 6.898, 10081.618, 769.042, 52585.456 24/05/11,06:19:25,14,10,1, 11.9,1,1, 6.898, 10082.089, 769.236, 52584.271 24/05/11,06:19:25,15,10,1, 11.9,1,1, 6.898, 10081.018, 769.019, 52584.046 24/05/11,06:19:25,16,10,1, 11.9,1,1, 6.898, 10081.843, 769.089, 52585.533 24/05/11,06:19:25,17,10,1, 11.9,1,1, 6.898, 10081.822, 769.316, 52583.994 24/05/11,06:19:25,18,10,1, 11.9,1,1, 6.898, 10081.430, 768.979, 52585.103 24/05/11,06:19:25,19,10,1, 11.9,1,1, 6.898, 10082.574, 769.151, 52585.501 24/05/11,06:19:26,00,10,1, 12.0,1,1, 6.898, 10082.566, 769.151, 52585.501 24/05/11,06:19:26,01,10,1, 12.0,1,1, 6.898, 10084.128, 765.962, 52583.934 24/05/11,06:19:26,02,10,1, 12.0,1,1, 6.898, 10083.829, 765.644, 52585.163 24/05/11,06:19:26,03,10,1, 12.0,1,1, 6.898, 10084.910, 765.782, 52585.547 24/05/11,06:19:26,04,10,1, 12.0,1,1, 6.898, 10084.167, 765.612, 52584.091 24/05/11,06:19:26,05,10,1, 12.0,1,1, 6.898, 10084.285, 765.312, 52585.469 24/05/11,06:19:26,06,10,1, 12.0,1,1, 6.898, 10084.726, 765.537, 52584.352 24/05/11,06:19:26,07,10,1, 12.0,1,1, 6.898, 10083.673, 765.317, 52584.018 24/05/11,06:19:26,08,10,1, 12.0,1,1, 6.898, 10084.497, 765.283, 52585.460 24/05/11,06:19:26,09,10,1, 12.0,1,1, 6.898, 10084.378, 765.529, 52583.909 24/05/11,06:19:26,10,10,1, 12.0,1,1, 6.898, 10084.014, 765.212, 52585.065 24/05/11,06:19:26,11,10,1, 12.0,1,1, 6.898, 10085.242, 765.315, 52585.556 24/05/11,06:19:26,12,10,1, 12.0,1,1, 6.898, 10084.413, 765.174, 52584.137 24/05/11,06:19:26,13,10,1, 12.0,1,1, 6.898, 10084.536, 764.843, 52585.477 24/05/11,06:19:26,14,10,1, 12.0,1,1, 6.898, 10084.992, 765.038, 52584.399 24/05/11,06:19:26,15,10,1, 12.0,1,1, 6.898, 10083.907, 764.840, 52584.046 24/05/11,06:19:26,16,10,1, 12.0,1,1, 6.898, 10084.690, 764.885, 52585.453 24/05/11,06:19:26,17,10,1, 12.0,1,1, 6.898, 10084.672, 765.065, 52583.816 24/05/11,06:19:26,18,10,1, 12.0,1,1, 6.898, 10084.267, 764.753, 52585.087 24/05/11,06:19:26,19,10,1, 12.0,1,1, 6.898, 10085.456, 764.931, 52585.453 24/05/11,06:19:27,00,10,1, 11.8,1,1, 6.900, 10085.453, 764.931, 52585.453 24/05/11,06:19:27,01,10,1, 11.8,1,1, 6.900, 10086.365, 761.410, 52584.015 24/05/11,06:19:27,02,10,1, 11.8,1,1, 6.900, 10086.012, 761.095, 52585.277 24/05/11,06:19:27,03,10,1, 11.8,1,1, 6.900, 10087.120, 761.199, 52585.601 24/05/11,06:19:27,04,10,1, 11.8,1,1, 6.900, 10086.348, 761.033, 52584.142 24/05/11,06:19:27,05,10,1, 11.8,1,1, 6.900, 10086.442, 760.728, 52585.614 24/05/11,06:19:27,06,10,1, 11.8,1,1, 6.900, 10086.861, 760.959, 52584.443 24/05/11,06:19:27,07,10,1, 11.8,1,1, 6.900, 10085.798, 760.725, 52584.162 24/05/11,06:19:27,08,10,1, 11.8,1,1, 6.900, 10086.642, 760.758, 52585.594 24/05/11,06:19:27,09,10,1, 11.8,1,1, 6.900, 10086.594, 760.961, 52584.079 24/05/11,06:19:27,10,10,1, 11.8,1,1, 6.900, 10086.181, 760.629, 52585.436 24/05/11,06:19:27,11,10,1, 11.8,1,1, 6.900, 10087.312, 760.742, 52585.656 24/05/11,06:19:27,12,10,1, 11.8,1,1, 6.900, 10086.499, 760.627, 52584.235 24/05/11,06:19:27,13,10,1, 11.8,1,1, 6.900, 10086.612, 760.324, 52585.800 24/05/11,06:19:27,14,10,1, 11.8,1,1, 6.900, 10087.083, 760.468, 52584.592 24/05/11,06:19:27,15,10,1, 11.8,1,1, 6.900, 10085.948, 760.266, 52584.249 24/05/11,06:19:27,16,10,1, 11.8,1,1, 6.900, 10086.827, 760.318, 52585.751 24/05/11,06:19:27,17,10,1, 11.8,1,1, 6.900, 10086.743, 760.482, 52584.185 24/05/11,06:19:27,18,10,1, 11.8,1,1, 6.900, 10086.416, 760.135, 52585.400 24/05/11,06:19:27,19,10,1, 11.8,1,1, 6.900, 10087.506, 760.258, 52585.718 24/05/11,06:19:28,00,10,1, 11.9,1,1, 6.896, 10087.506, 760.258, 52585.718 24/05/11,06:19:28,01,10,1, 11.9,1,1, 6.896, 10088.154, 756.683, 52584.330 24/05/11,06:19:28,02,10,1, 11.9,1,1, 6.896, 10087.808, 756.326, 52585.594 24/05/11,06:19:28,03,10,1, 11.9,1,1, 6.896, 10088.792, 756.425, 52585.493 24/05/11,06:19:28,04,10,1, 11.9,1,1, 6.896, 10088.373, 756.254, 52584.692 24/05/11,06:19:28,05,10,1, 11.9,1,1, 6.896, 10088.050, 755.841, 52585.336 24/05/11,06:19:28,06,10,1, 11.9,1,1, 6.896, 10088.594, 756.248, 52585.136 24/05/11,06:19:28,07,10,1, 11.9,1,1, 6.896, 10087.746, 755.916, 52584.319 24/05/11,06:19:28,08,10,1, 11.9,1,1, 6.896, 10088.118, 755.927, 52585.482 24/05/11,06:19:28,09,10,1, 11.9,1,1, 6.896, 10088.491, 756.213, 52584.892 24/05/11,06:19:28,10,10,1, 11.9,1,1, 6.896, 10087.939, 755.741, 52585.102 24/05/11,06:19:28,11,10,1, 11.9,1,1, 6.896, 10088.910, 755.977, 52585.951 24/05/11,06:19:28,12,10,1, 11.9,1,1, 6.896, 10088.573, 755.810, 52584.852 24/05/11,06:19:28,13,10,1, 11.9,1,1, 6.896, 10088.147, 755.378, 52585.375 24/05/11,06:19:28,14,10,1, 11.9,1,1, 6.896, 10088.764, 755.689, 52585.116 24/05/11,06:19:28,15,10,1, 11.9,1,1, 6.896, 10087.882, 755.383, 52584.347 24/05/11,06:19:28,16,10,1, 11.9,1,1, 6.896, 10088.272, 755.396, 52585.450 24/05/11,06:19:28,17,10,1, 11.9,1,1, 6.896, 10088.730, 755.711, 52584.959 24/05/11,06:19:28,18,10,1, 11.9,1,1, 6.896, 10088.139, 755.273, 52585.247 24/05/11,06:19:28,19,10,1, 11.9,1,1, 6.896, 10089.038, 755.454, 52585.965 24/05/11,06:19:29,00,10,1, 11.9,1,1, 6.899, 10089.033, 755.454, 52585.965 24/05/11,06:19:29,01,10,1, 11.9,1,1, 6.899, 10089.736, 751.882, 52585.042 24/05/11,06:19:29,02,10,1, 11.9,1,1, 6.899, 10089.241, 751.435, 52585.200 24/05/11,06:19:29,03,10,1, 11.9,1,1, 6.899, 10090.095, 751.605, 52585.931 24/05/11,06:19:29,04,10,1, 11.9,1,1, 6.899, 10089.814, 751.426, 52584.760 24/05/11,06:19:29,05,10,1, 11.9,1,1, 6.899, 10089.429, 751.055, 52585.416 24/05/11,06:19:29,06,10,1, 11.9,1,1, 6.899, 10089.992, 751.417, 52585.273 24/05/11,06:19:29,07,10,1, 11.9,1,1, 6.899, 10089.097, 751.109, 52584.455 24/05/11,06:19:29,08,10,1, 11.9,1,1, 6.899, 10089.486, 751.138, 52585.646 24/05/11,06:19:29,09,10,1, 11.9,1,1, 6.899, 10089.821, 751.407, 52585.087 24/05/11,06:19:29,10,10,1, 11.9,1,1, 6.899, 10089.300, 750.969, 52585.276 24/05/11,06:19:29,11,10,1, 11.9,1,1, 6.899, 10090.219, 751.141, 52585.972 24/05/11,06:19:29,12,10,1, 11.9,1,1, 6.899, 10089.825, 751.036, 52584.794 24/05/11,06:19:29,13,10,1, 11.9,1,1, 6.899, 10089.513, 750.610, 52585.480 24/05/11,06:19:29,14,10,1, 11.9,1,1, 6.899, 10090.093, 750.973, 52585.319 24/05/11,06:19:29,15,10,1, 11.9,1,1, 6.899, 10089.185, 750.615, 52584.483 24/05/11,06:19:29,16,10,1, 11.9,1,1, 6.899, 10089.574, 750.689, 52585.695 24/05/11,06:19:29,17,10,1, 11.9,1,1, 6.899, 10089.957, 751.004, 52585.099 24/05/11,06:19:29,18,10,1, 11.9,1,1, 6.899, 10089.408, 750.555, 52585.234 24/05/11,06:19:29,19,10,1, 11.9,1,1, 6.899, 10090.306, 750.759, 52586.071 24/05/11,06:19:30,00,10,1, 11.8,1,1, 6.899, 10090.301, 750.759, 52586.071 24/05/11,06:19:30,01,10,1, 11.8,1,1, 6.899, 10090.357, 748.332, 52585.312 24/05/11,06:19:30,02,10,1, 11.8,1,1, 6.899, 10089.844, 747.944, 52585.534 24/05/11,06:19:30,03,10,1, 11.8,1,1, 6.899, 10090.783, 748.160, 52586.508 24/05/11,06:19:30,04,10,1, 11.8,1,1, 6.899, 10090.345, 747.996, 52585.220 24/05/11,06:19:30,05,10,1, 11.8,1,1, 6.899, 10089.982, 747.622, 52585.943 24/05/11,06:19:30,06,10,1, 11.8,1,1, 6.899, 10090.539, 748.015, 52585.693 24/05/11,06:19:30,07,10,1, 11.8,1,1, 6.899, 10089.629, 747.675, 52584.739 24/05/11,06:19:30,08,10,1, 11.8,1,1, 6.899, 10090.074, 747.742, 52586.012 24/05/11,06:19:30,09,10,1, 11.8,1,1, 6.899, 10090.435, 748.083, 52585.296 24/05/11,06:19:30,10,10,1, 11.8,1,1, 6.899, 10089.818, 747.629, 52585.599 24/05/11,06:19:30,11,10,1, 11.8,1,1, 6.899, 10090.759, 747.890, 52586.495 24/05/11,06:19:30,12,10,1, 11.8,1,1, 6.899, 10090.368, 747.742, 52585.231 24/05/11,06:19:30,13,10,1, 11.8,1,1, 6.899, 10090.009, 747.388, 52586.027 24/05/11,06:19:30,14,10,1, 11.8,1,1, 6.899, 10090.562, 747.754, 52585.647 24/05/11,06:19:30,15,10,1, 11.8,1,1, 6.899, 10089.582, 747.445, 52584.820 24/05/11,06:19:30,16,10,1, 11.8,1,1, 6.899, 10090.068, 747.537, 52586.157 24/05/11,06:19:30,17,10,1, 11.8,1,1, 6.899, 10090.406, 747.795, 52585.399 24/05/11,06:19:30,18,10,1, 11.8,1,1, 6.899, 10089.810, 747.410, 52585.712 24/05/11,06:19:30,19,10,1, 11.8,1,1, 6.899, 10090.766, 747.675, 52586.549 24/05/11,06:19:31,00,10,1, 11.9,1,1, 6.898, 10090.760, 747.675, 52586.549 24/05/11,06:19:31,01,10,1, 11.9,1,1, 6.898, 10089.979, 746.363, 52586.051 24/05/11,06:19:31,02,10,1, 11.9,1,1, 6.898, 10089.342, 745.923, 52586.360 24/05/11,06:19:31,03,10,1, 11.9,1,1, 6.898, 10090.263, 746.174, 52587.067 24/05/11,06:19:31,04,10,1, 11.9,1,1, 6.898, 10089.838, 746.042, 52585.829 24/05/11,06:19:31,05,10,1, 11.9,1,1, 6.898, 10089.498, 745.670, 52586.643 24/05/11,06:19:31,06,10,1, 11.9,1,1, 6.898, 10090.091, 746.098, 52586.455 24/05/11,06:19:31,07,10,1, 11.9,1,1, 6.898, 10089.148, 745.779, 52585.581 24/05/11,06:19:31,08,10,1, 11.9,1,1, 6.898, 10089.508, 745.881, 52586.850 24/05/11,06:19:31,09,10,1, 11.9,1,1, 6.898, 10089.902, 746.248, 52586.184 24/05/11,06:19:31,10,10,1, 11.9,1,1, 6.898, 10089.287, 745.786, 52586.357 24/05/11,06:19:31,11,10,1, 11.9,1,1, 6.898, 10090.180, 746.031, 52587.308 24/05/11,06:19:31,12,10,1, 11.9,1,1, 6.898, 10089.815, 745.900, 52586.095 24/05/11,06:19:31,13,10,1, 11.9,1,1, 6.898, 10089.365, 745.528, 52586.783 24/05/11,06:19:31,14,10,1, 11.9,1,1, 6.898, 10089.957, 745.944, 52586.504 24/05/11,06:19:31,15,10,1, 11.9,1,1, 6.898, 10089.030, 745.687, 52585.677 24/05/11,06:19:31,16,10,1, 11.9,1,1, 6.898, 10089.411, 745.756, 52586.941 24/05/11,06:19:31,17,10,1, 11.9,1,1, 6.898, 10089.790, 746.120, 52586.310 24/05/11,06:19:31,18,10,1, 11.9,1,1, 6.898, 10089.171, 745.644, 52586.449 24/05/11,06:19:31,19,10,1, 11.9,1,1, 6.898, 10090.044, 745.936, 52587.361 24/05/11,06:19:32,00,09,1, 11.9,1,1, 6.901, 10090.042, 745.936, 52587.361 24/05/11,06:19:32,01,09,1, 11.9,1,1, 6.901, 10089.089, 745.738, 52587.315 24/05/11,06:19:32,02,09,1, 11.9,1,1, 6.901, 10088.477, 745.358, 52587.506 24/05/11,06:19:32,03,09,1, 11.9,1,1, 6.901, 10089.415, 745.589, 52588.493 24/05/11,06:19:32,04,09,1, 11.9,1,1, 6.901, 10089.120, 745.546, 52587.319 24/05/11,06:19:32,05,09,1, 11.9,1,1, 6.901, 10088.665, 745.153, 52587.889 24/05/11,06:19:32,06,09,1, 11.9,1,1, 6.901, 10089.317, 745.581, 52587.731 24/05/11,06:19:32,07,09,1, 11.9,1,1, 6.901, 10088.344, 745.271, 52586.893 24/05/11,06:19:32,08,09,1, 11.9,1,1, 6.901, 10088.646, 745.413, 52588.102 24/05/11,06:19:32,09,09,1, 11.9,1,1, 6.901, 10089.131, 745.780, 52587.522 24/05/11,06:19:32,10,09,1, 11.9,1,1, 6.901, 10088.440, 745.349, 52587.764 24/05/11,06:19:32,11,09,1, 11.9,1,1, 6.901, 10089.341, 745.668, 52588.636 24/05/11,06:19:32,12,09,1, 11.9,1,1, 6.901, 10089.018, 745.541, 52587.279 24/05/11,06:19:32,13,09,1, 11.9,1,1, 6.901, 10088.633, 745.173, 52587.952 24/05/11,06:19:32,14,09,1, 11.9,1,1, 6.901, 10089.256, 745.611, 52587.764 24/05/11,06:19:32,15,09,1, 11.9,1,1, 6.901, 10088.313, 745.378, 52587.005 24/05/11,06:19:32,16,09,1, 11.9,1,1, 6.901, 10088.575, 745.409, 52588.303 24/05/11,06:19:32,17,09,1, 11.9,1,1, 6.901, 10089.018, 745.804, 52587.582 24/05/11,06:19:32,18,09,1, 11.9,1,1, 6.901, 10088.360, 745.381, 52587.779 24/05/11,06:19:32,19,09,1, 11.9,1,1, 6.901, 10089.341, 745.672, 52588.711 24/05/11,06:19:33,00,10,1, 11.9,1,1, 6.900, 10089.333, 745.672, 52588.711 24/05/11,06:19:33,01,10,1, 11.9,1,1, 6.900, 10088.564, 746.466, 52589.073 24/05/11,06:19:33,02,10,1, 11.9,1,1, 6.900, 10088.003, 746.075, 52589.334 24/05/11,06:19:33,03,10,1, 11.9,1,1, 6.900, 10088.918, 746.321, 52590.108 24/05/11,06:19:33,04,10,1, 11.9,1,1, 6.900, 10088.591, 746.221, 52589.084 24/05/11,06:19:33,05,10,1, 11.9,1,1, 6.900, 10088.190, 745.912, 52589.742 24/05/11,06:19:33,06,10,1, 11.9,1,1, 6.900, 10088.771, 746.302, 52589.475 24/05/11,06:19:33,07,10,1, 11.9,1,1, 6.900, 10087.835, 746.098, 52588.645 24/05/11,06:19:33,08,10,1, 11.9,1,1, 6.900, 10088.112, 746.183, 52589.856 24/05/11,06:19:33,09,10,1, 11.9,1,1, 6.900, 10088.583, 746.573, 52589.193 24/05/11,06:19:33,10,10,1, 11.9,1,1, 6.900, 10087.904, 746.134, 52589.439 24/05/11,06:19:33,11,10,1, 11.9,1,1, 6.900, 10088.832, 746.410, 52590.315 24/05/11,06:19:33,12,10,1, 11.9,1,1, 6.900, 10088.540, 746.378, 52589.123 24/05/11,06:19:33,13,10,1, 11.9,1,1, 6.900, 10088.121, 746.000, 52589.737 24/05/11,06:19:33,14,10,1, 11.9,1,1, 6.900, 10088.750, 746.407, 52589.643 24/05/11,06:19:33,15,10,1, 11.9,1,1, 6.900, 10087.767, 746.183, 52588.732 24/05/11,06:19:33,16,10,1, 11.9,1,1, 6.900, 10088.104, 746.292, 52590.026 24/05/11,06:19:33,17,10,1, 11.9,1,1, 6.900, 10088.544, 746.665, 52589.430 24/05/11,06:19:33,18,10,1, 11.9,1,1, 6.900, 10087.839, 746.329, 52589.620 24/05/11,06:19:33,19,10,1, 11.9,1,1, 6.900, 10088.805, 746.530, 52590.582 24/05/11,06:19:34,00,10,1, 11.8,1,1, 6.897, 10088.799, 746.530, 52590.582 24/05/11,06:19:34,01,10,1, 11.8,1,1, 6.897, 10088.348, 747.848, 52591.473 24/05/11,06:19:34,02,10,1, 11.8,1,1, 6.897, 10086.944, 747.350, 52590.721 24/05/11,06:19:34,03,10,1, 11.8,1,1, 6.897, 10088.280, 747.830, 52592.885 24/05/11,06:19:34,04,10,1, 11.8,1,1, 6.897, 10088.151, 747.678, 52590.864 24/05/11,06:19:34,05,10,1, 11.8,1,1, 6.897, 10087.074, 747.295, 52591.466 24/05/11,06:19:34,06,10,1, 11.8,1,1, 6.897, 10088.450, 747.827, 52592.275 24/05/11,06:19:34,07,10,1, 11.8,1,1, 6.897, 10087.074, 747.395, 52590.031 24/05/11,06:19:34,08,10,1, 11.8,1,1, 6.897, 10087.226, 747.702, 52592.244 24/05/11,06:19:34,09,10,1, 11.8,1,1, 6.897, 10088.263, 747.996, 52591.699 24/05/11,06:19:34,10,10,1, 11.8,1,1, 6.897, 10086.912, 747.559, 52590.896 24/05/11,06:19:34,11,10,1, 11.8,1,1, 6.897, 10088.170, 748.042, 52593.193 24/05/11,06:19:34,12,10,1, 11.8,1,1, 6.897, 10088.064, 747.875, 52591.102 24/05/11,06:19:34,13,10,1, 11.8,1,1, 6.897, 10087.055, 747.504, 52591.685 24/05/11,06:19:34,14,10,1, 11.8,1,1, 6.897, 10088.340, 748.077, 52592.556 24/05/11,06:19:34,15,10,1, 11.8,1,1, 6.897, 10087.023, 747.638, 52590.327 24/05/11,06:19:34,16,10,1, 11.8,1,1, 6.897, 10087.115, 747.890, 52592.461 24/05/11,06:19:34,17,10,1, 11.8,1,1, 6.897, 10088.205, 748.189, 52592.027 24/05/11,06:19:34,18,10,1, 11.8,1,1, 6.897, 10086.636, 747.803, 52591.808 24/05/11,06:19:34,19,10,1, 11.8,1,1, 6.897, 10088.479, 748.222, 52593.275 24/05/11,06:19:35,00,10,1, 11.9,1,1, 6.899, 10088.474, 748.222, 52593.275 24/05/11,06:19:35,01,10,1, 11.9,1,1, 6.899, 10087.240, 750.179, 52592.806 24/05/11,06:19:35,02,10,1, 11.9,1,1, 6.899, 10086.171, 749.949, 52593.616 24/05/11,06:19:35,03,10,1, 11.9,1,1, 6.899, 10087.900, 750.262, 52595.143 24/05/11,06:19:35,04,10,1, 11.9,1,1, 6.899, 10086.935, 750.038, 52592.506 24/05/11,06:19:35,05,10,1, 11.9,1,1, 6.899, 10086.706, 749.880, 52594.707 24/05/11,06:19:35,06,10,1, 11.9,1,1, 6.899, 10087.736, 750.218, 52594.035 24/05/11,06:19:35,07,10,1, 11.9,1,1, 6.899, 10086.025, 750.003, 52592.487 24/05/11,06:19:35,08,10,1, 11.9,1,1, 6.899, 10087.029, 750.249, 52595.071 24/05/11,06:19:35,09,10,1, 11.9,1,1, 6.899, 10087.215, 750.438, 52593.137 24/05/11,06:19:35,10,10,1, 11.9,1,1, 6.899, 10086.047, 750.207, 52593.935 24/05/11,06:19:35,11,10,1, 11.9,1,1, 6.899, 10087.795, 750.558, 52595.473 24/05/11,06:19:35,12,10,1, 11.9,1,1, 6.899, 10086.923, 750.323, 52592.913 24/05/11,06:19:35,13,10,1, 11.9,1,1, 6.899, 10086.577, 750.210, 52595.054 24/05/11,06:19:35,14,10,1, 11.9,1,1, 6.899, 10087.702, 750.525, 52594.236 24/05/11,06:19:35,15,10,1, 11.9,1,1, 6.899, 10085.964, 750.225, 52592.688 24/05/11,06:19:35,16,10,1, 11.9,1,1, 6.899, 10086.848, 750.510, 52595.313 24/05/11,06:19:35,17,10,1, 11.9,1,1, 6.899, 10087.180, 750.737, 52593.386 24/05/11,06:19:35,18,10,1, 11.9,1,1, 6.899, 10085.980, 750.527, 52594.202 24/05/11,06:19:35,19,10,1, 11.9,1,1, 6.899, 10087.714, 750.859, 52595.733 24/05/11,06:19:36,00,10,1, 12.0,1,1, 6.899, 10087.706, 750.859, 52595.733 24/05/11,06:19:36,01,10,1, 12.0,1,1, 6.899, 10086.720, 753.283, 52595.341 24/05/11,06:19:36,02,10,1, 12.0,1,1, 6.899, 10085.553, 753.140, 52595.957 24/05/11,06:19:36,03,10,1, 12.0,1,1, 6.899, 10087.304, 753.468, 52597.731 24/05/11,06:19:36,04,10,1, 12.0,1,1, 6.899, 10086.451, 753.317, 52595.146 24/05/11,06:19:36,05,10,1, 12.0,1,1, 6.899, 10086.100, 753.210, 52597.209 24/05/11,06:19:36,06,10,1, 12.0,1,1, 6.899, 10087.242, 753.440, 52596.644 24/05/11,06:19:36,07,10,1, 12.0,1,1, 6.899, 10085.558, 753.188, 52594.976 24/05/11,06:19:36,08,10,1, 12.0,1,1, 6.899, 10086.381, 753.431, 52597.654 24/05/11,06:19:36,09,10,1, 12.0,1,1, 6.899, 10086.632, 753.696, 52595.686 24/05/11,06:19:36,10,10,1, 12.0,1,1, 6.899, 10085.490, 753.425, 52596.160 24/05/11,06:19:36,11,10,1, 12.0,1,1, 6.899, 10087.245, 753.836, 52597.987 24/05/11,06:19:36,12,10,1, 12.0,1,1, 6.899, 10086.402, 753.666, 52595.433 24/05/11,06:19:36,13,10,1, 12.0,1,1, 6.899, 10086.078, 753.495, 52597.283 24/05/11,06:19:36,14,10,1, 12.0,1,1, 6.899, 10087.274, 753.795, 52596.909 24/05/11,06:19:36,15,10,1, 12.0,1,1, 6.899, 10085.562, 753.498, 52595.175 24/05/11,06:19:36,16,10,1, 12.0,1,1, 6.899, 10086.320, 753.799, 52597.850 24/05/11,06:19:36,17,10,1, 12.0,1,1, 6.899, 10086.692, 753.999, 52595.894 24/05/11,06:19:36,18,10,1, 12.0,1,1, 6.899, 10085.518, 753.809, 52596.489 24/05/11,06:19:36,19,10,1, 12.0,1,1, 6.899, 10087.205, 754.169, 52598.237 24/05/11,06:19:37,00,10,1, 11.8,1,1, 6.902, 10087.197, 754.169, 52598.237 24/05/11,06:19:37,01,10,1, 11.8,1,1, 6.902, 10086.389, 757.107, 52596.972 24/05/11,06:19:37,02,10,1, 11.8,1,1, 6.902, 10085.310, 757.176, 52599.107 24/05/11,06:19:37,03,10,1, 11.8,1,1, 6.902, 10087.635, 757.413, 52600.302 24/05/11,06:19:37,04,10,1, 11.8,1,1, 6.902, 10085.881, 757.189, 52596.940 24/05/11,06:19:37,05,10,1, 11.8,1,1, 6.902, 10086.314, 757.287, 52600.755 24/05/11,06:19:37,06,10,1, 11.8,1,1, 6.902, 10087.459, 757.280, 52598.688 24/05/11,06:19:37,07,10,1, 11.8,1,1, 6.902, 10085.057, 757.178, 52597.527 24/05/11,06:19:37,08,10,1, 11.8,1,1, 6.902, 10086.796, 757.565, 52600.890 24/05/11,06:19:37,09,10,1, 11.8,1,1, 6.902, 10086.385, 757.516, 52597.137 24/05/11,06:19:37,10,10,1, 11.8,1,1, 6.902, 10085.311, 757.581, 52599.291 24/05/11,06:19:37,11,10,1, 11.8,1,1, 6.902, 10087.628, 757.830, 52600.730 24/05/11,06:19:37,12,10,1, 11.8,1,1, 6.902, 10085.898, 757.612, 52597.255 24/05/11,06:19:37,13,10,1, 11.8,1,1, 6.902, 10086.304, 757.708, 52601.008 24/05/11,06:19:37,14,10,1, 11.8,1,1, 6.902, 10087.454, 757.780, 52599.000 24/05/11,06:19:37,15,10,1, 11.8,1,1, 6.902, 10085.130, 757.609, 52597.770 24/05/11,06:19:37,16,10,1, 11.8,1,1, 6.902, 10086.785, 757.878, 52601.112 24/05/11,06:19:37,17,10,1, 11.8,1,1, 6.902, 10086.435, 757.965, 52597.401 24/05/11,06:19:37,18,10,1, 11.8,1,1, 6.902, 10085.288, 758.004, 52599.662 24/05/11,06:19:37,19,10,1, 11.8,1,1, 6.902, 10087.625, 758.223, 52600.967 24/05/11,06:19:38,00,10,1, 11.9,1,1, 6.903, 10087.622, 758.223, 52600.967 24/05/11,06:19:38,01,10,1, 11.9,1,1, 6.903, 10086.904, 761.433, 52600.774 24/05/11,06:19:38,02,10,1, 11.9,1,1, 6.903, 10085.552, 761.235, 52600.912 24/05/11,06:19:38,03,10,1, 11.9,1,1, 6.903, 10087.330, 761.611, 52602.983 24/05/11,06:19:38,04,10,1, 11.9,1,1, 6.903, 10086.686, 761.543, 52600.589 24/05/11,06:19:38,05,10,1, 11.9,1,1, 6.903, 10086.199, 761.322, 52602.288 24/05/11,06:19:38,06,10,1, 11.9,1,1, 6.903, 10087.565, 761.632, 52602.139 24/05/11,06:19:38,07,10,1, 11.9,1,1, 6.903, 10085.942, 761.316, 52600.165 24/05/11,06:19:38,08,10,1, 11.9,1,1, 6.903, 10086.448, 761.547, 52602.780 24/05/11,06:19:38,09,10,1, 11.9,1,1, 6.903, 10086.912, 761.830, 52600.851 24/05/11,06:19:38,10,10,1, 11.9,1,1, 6.903, 10085.628, 761.647, 52601.073 24/05/11,06:19:38,11,10,1, 11.9,1,1, 6.903, 10087.281, 762.012, 52603.298 24/05/11,06:19:38,12,10,1, 11.9,1,1, 6.903, 10086.749, 761.895, 52600.729 24/05/11,06:19:38,13,10,1, 11.9,1,1, 6.903, 10086.222, 761.728, 52602.564 24/05/11,06:19:38,14,10,1, 11.9,1,1, 6.903, 10087.587, 762.067, 52602.464 24/05/11,06:19:38,15,10,1, 11.9,1,1, 6.903, 10085.894, 761.788, 52600.421 24/05/11,06:19:38,16,10,1, 11.9,1,1, 6.903, 10086.451, 761.940, 52603.081 24/05/11,06:19:38,17,10,1, 11.9,1,1, 6.903, 10086.943, 762.221, 52601.239 24/05/11,06:19:38,18,10,1, 11.9,1,1, 6.903, 10085.613, 761.992, 52601.388 24/05/11,06:19:38,19,10,1, 11.9,1,1, 6.903, 10087.318, 762.396, 52603.588 24/05/11,06:19:39,00,09,1, 11.9,1,1, 6.900, 10087.314, 762.396, 52603.588 24/05/11,06:19:39,01,09,1, 11.9,1,1, 6.900, 10086.675, 765.539, 52603.591 24/05/11,06:19:39,02,09,1, 11.9,1,1, 6.900, 10085.732, 765.330, 52603.609 24/05/11,06:19:39,03,09,1, 11.9,1,1, 6.900, 10086.779, 765.615, 52605.144 24/05/11,06:19:39,04,09,1, 11.9,1,1, 6.900, 10086.604, 765.785, 52603.699 24/05/11,06:19:39,05,09,1, 11.9,1,1, 6.900, 10086.135, 765.445, 52604.658 24/05/11,06:19:39,06,09,1, 11.9,1,1, 6.900, 10087.178, 765.765, 52604.723 24/05/11,06:19:39,07,09,1, 11.9,1,1, 6.900, 10086.048, 765.591, 52603.281 24/05/11,06:19:39,08,09,1, 11.9,1,1, 6.900, 10086.246, 765.563, 52604.834 24/05/11,06:19:39,09,09,1, 11.9,1,1, 6.900, 10086.650, 766.000, 52603.802 24/05/11,06:19:39,10,09,1, 11.9,1,1, 6.900, 10085.656, 765.790, 52603.790 24/05/11,06:19:39,11,09,1, 11.9,1,1, 6.900, 10086.691, 766.030, 52605.251 24/05/11,06:19:39,12,09,1, 11.9,1,1, 6.900, 10086.577, 766.201, 52603.919 24/05/11,06:19:39,13,09,1, 11.9,1,1, 6.900, 10086.156, 765.905, 52604.899 24/05/11,06:19:39,14,09,1, 11.9,1,1, 6.900, 10087.090, 766.199, 52605.022 24/05/11,06:19:39,15,09,1, 11.9,1,1, 6.900, 10086.051, 765.991, 52603.659 24/05/11,06:19:39,16,09,1, 11.9,1,1, 6.900, 10086.153, 765.965, 52605.141 24/05/11,06:19:39,17,09,1, 11.9,1,1, 6.900, 10086.615, 766.407, 52604.192 24/05/11,06:19:39,18,09,1, 11.9,1,1, 6.900, 10085.580, 766.131, 52604.117 24/05/11,06:19:39,19,09,1, 11.9,1,1, 6.900, 10086.561, 766.437, 52605.543 24/05/11,06:19:40,00,10,1, 11.8,1,1, 6.903, 10086.554, 766.437, 52605.543 24/05/11,06:19:40,01,10,1, 11.8,1,1, 6.903, 10085.908, 769.682, 52606.346 24/05/11,06:19:40,02,10,1, 11.8,1,1, 6.903, 10084.874, 769.503, 52606.237 24/05/11,06:19:40,03,10,1, 11.8,1,1, 6.903, 10085.818, 769.724, 52607.593 24/05/11,06:19:40,04,10,1, 11.8,1,1, 6.903, 10085.793, 769.925, 52606.321 24/05/11,06:19:40,05,10,1, 11.8,1,1, 6.903, 10085.363, 769.608, 52607.269 24/05/11,06:19:40,06,10,1, 11.8,1,1, 6.903, 10086.313, 769.930, 52607.564 24/05/11,06:19:40,07,10,1, 11.8,1,1, 6.903, 10085.298, 769.813, 52606.063 24/05/11,06:19:40,08,10,1, 11.8,1,1, 6.903, 10085.351, 769.711, 52607.444 24/05/11,06:19:40,09,10,1, 11.8,1,1, 6.903, 10085.821, 770.121, 52606.653 24/05/11,06:19:40,10,10,1, 11.8,1,1, 6.903, 10084.801, 769.943, 52606.347 24/05/11,06:19:40,11,10,1, 11.8,1,1, 6.903, 10085.724, 770.137, 52607.811 24/05/11,06:19:40,12,10,1, 11.8,1,1, 6.903, 10085.697, 770.399, 52606.605 24/05/11,06:19:40,13,10,1, 11.8,1,1, 6.903, 10085.199, 770.054, 52607.560 24/05/11,06:19:40,14,10,1, 11.8,1,1, 6.903, 10086.249, 770.378, 52607.873 24/05/11,06:19:40,15,10,1, 11.8,1,1, 6.903, 10085.295, 770.215, 52606.384 24/05/11,06:19:40,16,10,1, 11.8,1,1, 6.903, 10085.294, 770.091, 52607.819 24/05/11,06:19:40,17,10,1, 11.8,1,1, 6.903, 10085.724, 770.520, 52606.818 24/05/11,06:19:40,18,10,1, 11.8,1,1, 6.903, 10084.693, 770.298, 52606.614 24/05/11,06:19:40,19,10,1, 11.8,1,1, 6.903, 10085.614, 770.601, 52608.154 24/05/11,06:19:41,00,09,1, 11.9,1,1, 6.903, 10085.611, 770.601, 52608.154 24/05/11,06:19:41,01,09,1, 11.9,1,1, 6.903, 10085.439, 774.102, 52609.159 24/05/11,06:19:41,02,09,1, 11.9,1,1, 6.903, 10083.804, 773.889, 52608.366 24/05/11,06:19:41,03,09,1, 11.9,1,1, 6.903, 10085.057, 774.258, 52610.994 24/05/11,06:19:41,04,09,1, 11.9,1,1, 6.903, 10085.050, 774.409, 52608.605 24/05/11,06:19:41,05,09,1, 11.9,1,1, 6.903, 10084.201, 774.126, 52609.876 24/05/11,06:19:41,06,09,1, 11.9,1,1, 6.903, 10085.865, 774.539, 52610.829 24/05/11,06:19:41,07,09,1, 11.9,1,1, 6.903, 10084.554, 774.256, 52608.381 24/05/11,06:19:41,08,09,1, 11.9,1,1, 6.903, 10084.584, 774.226, 52610.725 24/05/11,06:19:41,09,09,1, 11.9,1,1, 6.903, 10085.404, 774.527, 52609.558 24/05/11,06:19:41,10,09,1, 11.9,1,1, 6.903, 10083.773, 774.363, 52608.601 24/05/11,06:19:41,11,09,1, 11.9,1,1, 6.903, 10085.042, 774.730, 52611.185 24/05/11,06:19:41,12,09,1, 11.9,1,1, 6.903, 10084.958, 774.842, 52609.004 24/05/11,06:19:41,13,09,1, 11.9,1,1, 6.903, 10084.160, 774.597, 52610.237 24/05/11,06:19:41,14,09,1, 11.9,1,1, 6.903, 10085.777, 774.987, 52611.192 24/05/11,06:19:41,15,09,1, 11.9,1,1, 6.903, 10084.532, 774.730, 52608.651 24/05/11,06:19:41,16,09,1, 11.9,1,1, 6.903, 10084.511, 774.703, 52610.922 24/05/11,06:19:41,17,09,1, 11.9,1,1, 6.903, 10085.330, 775.028, 52609.748 24/05/11,06:19:41,18,09,1, 11.9,1,1, 6.903, 10083.689, 774.829, 52608.853 24/05/11,06:19:41,19,09,1, 11.9,1,1, 6.903, 10084.992, 775.179, 52611.454 24/05/11,06:19:42,00,08,1, 11.9,1,1, 6.902, 10084.985, 775.179, 52611.454 24/05/11,06:19:42,01,08,1, 11.9,1,1, 6.902, 10085.218, 778.811, 52612.218 24/05/11,06:19:42,02,08,1, 11.9,1,1, 6.902, 10083.530, 778.607, 52611.005 24/05/11,06:19:42,03,08,1, 11.9,1,1, 6.902, 10084.575, 778.894, 52613.632 24/05/11,06:19:42,04,08,1, 11.9,1,1, 6.902, 10084.719, 779.136, 52611.566 24/05/11,06:19:42,05,08,1, 11.9,1,1, 6.902, 10083.739, 778.919, 52612.617 24/05/11,06:19:42,06,08,1, 11.9,1,1, 6.902, 10085.400, 779.310, 52613.897 24/05/11,06:19:42,07,08,1, 11.9,1,1, 6.902, 10084.343, 779.114, 52611.270 24/05/11,06:19:42,08,08,1, 11.9,1,1, 6.902, 10084.245, 779.024, 52613.612 24/05/11,06:19:42,09,08,1, 11.9,1,1, 6.902, 10085.185, 779.363, 52612.595 24/05/11,06:19:42,10,08,1, 11.9,1,1, 6.902, 10083.480, 779.115, 52611.322 24/05/11,06:19:42,11,08,1, 11.9,1,1, 6.902, 10084.518, 779.418, 52613.866 24/05/11,06:19:42,12,08,1, 11.9,1,1, 6.902, 10084.693, 779.579, 52611.659 24/05/11,06:19:42,13,08,1, 11.9,1,1, 6.902, 10083.689, 779.412, 52612.744 24/05/11,06:19:42,14,08,1, 11.9,1,1, 6.902, 10085.361, 779.750, 52614.187 24/05/11,06:19:42,15,08,1, 11.9,1,1, 6.902, 10084.356, 779.547, 52611.534 24/05/11,06:19:42,16,08,1, 11.9,1,1, 6.902, 10084.226, 779.498, 52613.704 24/05/11,06:19:42,17,08,1, 11.9,1,1, 6.902, 10085.212, 779.820, 52612.890 24/05/11,06:19:42,18,08,1, 11.9,1,1, 6.902, 10083.487, 779.613, 52611.617 24/05/11,06:19:42,19,08,1, 11.9,1,1, 6.902, 10084.556, 779.892, 52614.229 24/05/11,06:19:43,00,09,1, 11.9,1,1, 6.903, 10084.552, 779.892, 52614.229 24/05/11,06:19:43,01,09,1, 11.9,1,1, 6.903, 10085.472, 783.655, 52615.509 24/05/11,06:19:43,02,09,1, 11.9,1,1, 6.903, 10083.778, 783.383, 52613.726 24/05/11,06:19:43,03,09,1, 11.9,1,1, 6.903, 10084.585, 783.671, 52616.353 24/05/11,06:19:43,04,09,1, 11.9,1,1, 6.903, 10084.946, 783.894, 52614.516 24/05/11,06:19:43,05,09,1, 11.9,1,1, 6.903, 10083.687, 783.691, 52615.002 24/05/11,06:19:43,06,09,1, 11.9,1,1, 6.903, 10085.442, 784.074, 52616.750 24/05/11,06:19:43,07,09,1, 11.9,1,1, 6.903, 10084.655, 783.899, 52614.171 24/05/11,06:19:43,08,09,1, 11.9,1,1, 6.903, 10084.315, 783.782, 52616.235 24/05/11,06:19:43,09,09,1, 11.9,1,1, 6.903, 10085.549, 784.127, 52615.838 24/05/11,06:19:43,10,09,1, 11.9,1,1, 6.903, 10083.741, 783.823, 52614.014 24/05/11,06:19:43,11,09,1, 11.9,1,1, 6.903, 10084.581, 784.087, 52616.670 24/05/11,06:19:43,12,09,1, 11.9,1,1, 6.903, 10084.936, 784.360, 52614.689 24/05/11,06:19:43,13,09,1, 11.9,1,1, 6.903, 10083.720, 784.207, 52615.358 24/05/11,06:19:43,14,09,1, 11.9,1,1, 6.903, 10085.471, 784.558, 52617.086 24/05/11,06:19:43,15,09,1, 11.9,1,1, 6.903, 10084.647, 784.390, 52614.405 24/05/11,06:19:43,16,09,1, 11.9,1,1, 6.903, 10084.357, 784.253, 52616.551 24/05/11,06:19:43,17,09,1, 11.9,1,1, 6.903, 10085.539, 784.502, 52616.036 24/05/11,06:19:43,18,09,1, 11.9,1,1, 6.903, 10083.799, 784.331, 52614.342 24/05/11,06:19:43,19,09,1, 11.9,1,1, 6.903, 10084.644, 784.550, 52616.951 24/05/11,06:19:44,00,08,1, 12.0,1,1, 6.903, 10084.643, 784.550, 52616.951 24/05/11,06:19:44,01,08,1, 12.0,1,1, 6.903, 10085.664, 787.948, 52617.787 24/05/11,06:19:44,02,08,1, 12.0,1,1, 6.903, 10084.105, 787.938, 52617.110 24/05/11,06:19:44,03,08,1, 12.0,1,1, 6.903, 10085.146, 788.010, 52619.202 24/05/11,06:19:44,04,08,1, 12.0,1,1, 6.903, 10084.844, 788.251, 52616.857 24/05/11,06:19:44,05,08,1, 12.0,1,1, 6.903, 10084.130, 788.216, 52618.443 24/05/11,06:19:44,06,08,1, 12.0,1,1, 6.903, 10085.692, 788.352, 52619.181 24/05/11,06:19:44,07,08,1, 12.0,1,1, 6.903, 10084.699, 788.435, 52617.140 24/05/11,06:19:44,08,08,1, 12.0,1,1, 6.903, 10085.033, 788.279, 52619.779 24/05/11,06:19:44,09,08,1, 12.0,1,1, 6.903, 10085.703, 788.387, 52618.165 24/05/11,06:19:44,10,08,1, 12.0,1,1, 6.903, 10084.097, 788.308, 52617.375 24/05/11,06:19:44,11,08,1, 12.0,1,1, 6.903, 10085.161, 788.425, 52619.563 24/05/11,06:19:44,12,08,1, 12.0,1,1, 6.903, 10084.885, 788.604, 52617.136 24/05/11,06:19:44,13,08,1, 12.0,1,1, 6.903, 10084.145, 788.676, 52618.624 24/05/11,06:19:44,14,08,1, 12.0,1,1, 6.903, 10085.725, 788.844, 52619.518 24/05/11,06:19:44,15,08,1, 12.0,1,1, 6.903, 10084.745, 788.823, 52617.460 24/05/11,06:19:44,16,08,1, 12.0,1,1, 6.903, 10084.966, 788.728, 52619.947 24/05/11,06:19:44,17,08,1, 12.0,1,1, 6.903, 10085.708, 788.819, 52618.385 24/05/11,06:19:44,18,08,1, 12.0,1,1, 6.903, 10084.169, 788.795, 52617.654 24/05/11,06:19:44,19,08,1, 12.0,1,1, 6.903, 10085.149, 788.838, 52619.798 24/05/11,06:19:45,00,08,1, 11.9,1,1, 6.902, 10085.144, 788.838, 52619.798 24/05/11,06:19:45,01,08,1, 11.9,1,1, 6.902, 10086.010, 792.305, 52620.772 24/05/11,06:19:45,02,08,1, 11.9,1,1, 6.902, 10084.466, 792.244, 52619.681 24/05/11,06:19:45,03,08,1, 11.9,1,1, 6.902, 10085.355, 792.293, 52621.963 24/05/11,06:19:45,04,08,1, 11.9,1,1, 6.902, 10085.162, 792.497, 52619.478 24/05/11,06:19:45,05,08,1, 11.9,1,1, 6.902, 10084.201, 792.514, 52620.725 24/05/11,06:19:45,06,08,1, 11.9,1,1, 6.902, 10085.759, 792.704, 52621.839 24/05/11,06:19:45,07,08,1, 11.9,1,1, 6.902, 10084.946, 792.756, 52619.672 24/05/11,06:19:45,08,08,1, 11.9,1,1, 6.902, 10085.090, 792.690, 52622.122 24/05/11,06:19:45,09,08,1, 11.9,1,1, 6.902, 10086.022, 792.759, 52620.995 24/05/11,06:19:45,10,08,1, 11.9,1,1, 6.902, 10084.505, 792.694, 52619.914 24/05/11,06:19:45,11,08,1, 11.9,1,1, 6.902, 10085.350, 792.685, 52622.115 24/05/11,06:19:45,12,08,1, 11.9,1,1, 6.902, 10085.188, 792.889, 52619.705 24/05/11,06:19:45,13,08,1, 11.9,1,1, 6.902, 10084.237, 792.883, 52620.824 24/05/11,06:19:45,14,08,1, 11.9,1,1, 6.902, 10085.813, 793.131, 52622.019 24/05/11,06:19:45,15,08,1, 11.9,1,1, 6.902, 10084.939, 793.244, 52619.920 24/05/11,06:19:45,16,08,1, 11.9,1,1, 6.902, 10085.059, 793.136, 52622.406 24/05/11,06:19:45,17,08,1, 11.9,1,1, 6.902, 10086.024, 793.198, 52621.370 24/05/11,06:19:45,18,08,1, 11.9,1,1, 6.902, 10084.525, 793.143, 52620.177 24/05/11,06:19:45,19,08,1, 11.9,1,1, 6.902, 10085.342, 793.145, 52622.445 24/05/11,06:19:46,00,10,1, 11.9,1,1, 6.904, 10085.336, 793.145, 52622.445 24/05/11,06:19:46,01,10,1, 11.9,1,1, 6.904, 10086.190, 796.976, 52623.496 24/05/11,06:19:46,02,10,1, 11.9,1,1, 6.904, 10084.761, 796.883, 52621.991 24/05/11,06:19:46,03,10,1, 11.9,1,1, 6.904, 10085.424, 796.815, 52624.271 24/05/11,06:19:46,04,10,1, 11.9,1,1, 6.904, 10085.434, 797.024, 52621.942 24/05/11,06:19:46,05,10,1, 11.9,1,1, 6.904, 10084.301, 797.020, 52622.635 24/05/11,06:19:46,06,10,1, 11.9,1,1, 6.904, 10085.727, 797.242, 52624.208 24/05/11,06:19:46,07,10,1, 11.9,1,1, 6.904, 10085.025, 797.394, 52621.895 24/05/11,06:19:46,08,10,1, 11.9,1,1, 6.904, 10084.962, 797.291, 52624.264 24/05/11,06:19:46,09,10,1, 11.9,1,1, 6.904, 10086.190, 797.407, 52623.719 24/05/11,06:19:46,10,10,1, 11.9,1,1, 6.904, 10084.775, 797.358, 52622.269 24/05/11,06:19:46,11,10,1, 11.9,1,1, 6.904, 10085.471, 797.311, 52624.629 24/05/11,06:19:46,12,10,1, 11.9,1,1, 6.904, 10085.497, 797.492, 52622.291 24/05/11,06:19:46,13,10,1, 11.9,1,1, 6.904, 10084.270, 797.500, 52622.755 24/05/11,06:19:46,14,10,1, 11.9,1,1, 6.904, 10085.763, 797.718, 52624.401 24/05/11,06:19:46,15,10,1, 11.9,1,1, 6.904, 10085.330, 797.921, 52622.986 24/05/11,06:19:46,16,10,1, 11.9,1,1, 6.904, 10084.515, 797.700, 52623.631 24/05/11,06:19:46,17,10,1, 11.9,1,1, 6.904, 10086.348, 798.025, 52624.851 24/05/11,06:19:46,18,10,1, 11.9,1,1, 6.904, 10085.017, 797.752, 52621.993 24/05/11,06:19:46,19,10,1, 11.9,1,1, 6.904, 10085.000, 797.785, 52624.502 24/05/11,06:19:47,00,10,1, 11.9,1,1, 6.903, 10084.994, 797.785, 52624.502 24/05/11,06:19:47,01,10,1, 11.9,1,1, 6.903, 10086.338, 802.075, 52626.608 24/05/11,06:19:47,02,10,1, 11.9,1,1, 6.903, 10085.195, 801.813, 52623.570 24/05/11,06:19:47,03,10,1, 11.9,1,1, 6.903, 10084.966, 801.769, 52625.904 24/05/11,06:19:47,04,10,1, 11.9,1,1, 6.903, 10086.165, 802.097, 52625.185 24/05/11,06:19:47,05,10,1, 11.9,1,1, 6.903, 10084.238, 801.849, 52623.578 24/05/11,06:19:47,06,10,1, 11.9,1,1, 6.903, 10085.339, 802.174, 52626.408 24/05/11,06:19:47,07,10,1, 11.9,1,1, 6.903, 10085.628, 802.374, 52624.020 24/05/11,06:19:47,08,10,1, 11.9,1,1, 6.903, 10084.467, 802.171, 52625.003 24/05/11,06:19:47,09,10,1, 11.9,1,1, 6.903, 10086.304, 802.590, 52626.750 24/05/11,06:19:47,10,10,1, 11.9,1,1, 6.903, 10085.217, 802.296, 52623.843 24/05/11,06:19:47,11,10,1, 11.9,1,1, 6.903, 10084.996, 802.321, 52626.215 24/05/11,06:19:47,12,10,1, 11.9,1,1, 6.903, 10086.144, 802.589, 52625.293 24/05/11,06:19:47,13,10,1, 11.9,1,1, 6.903, 10084.309, 802.338, 52623.602 24/05/11,06:19:47,14,10,1, 11.9,1,1, 6.903, 10085.348, 802.671, 52626.659 24/05/11,06:19:47,15,10,1, 11.9,1,1, 6.903, 10085.634, 802.862, 52624.337 24/05/11,06:19:47,16,10,1, 11.9,1,1, 6.903, 10084.411, 802.663, 52625.138 24/05/11,06:19:47,17,10,1, 11.9,1,1, 6.903, 10086.314, 803.076, 52626.928 24/05/11,06:19:47,18,10,1, 11.9,1,1, 6.903, 10085.289, 802.826, 52623.953 24/05/11,06:19:47,19,10,1, 11.9,1,1, 6.903, 10085.010, 802.780, 52626.291 24/05/11,06:19:48,00,10,1, 11.9,1,1, 6.906, 10085.002, 802.780, 52626.291 24/05/11,06:19:48,01,10,1, 11.9,1,1, 6.906, 10086.727, 807.003, 52628.253 24/05/11,06:19:48,02,10,1, 11.9,1,1, 6.906, 10085.973, 806.803, 52625.265 24/05/11,06:19:48,03,10,1, 11.9,1,1, 6.906, 10085.460, 806.702, 52627.387 24/05/11,06:19:48,04,10,1, 11.9,1,1, 6.906, 10086.891, 807.004, 52627.001 24/05/11,06:19:48,05,10,1, 11.9,1,1, 6.906, 10084.960, 806.754, 52624.910 24/05/11,06:19:48,06,10,1, 11.9,1,1, 6.906, 10085.841, 807.066, 52627.816 24/05/11,06:19:48,07,10,1, 11.9,1,1, 6.906, 10086.346, 807.270, 52625.810 24/05/11,06:19:48,08,10,1, 11.9,1,1, 6.906, 10084.898, 807.096, 52626.280 24/05/11,06:19:48,09,10,1, 11.9,1,1, 6.906, 10086.831, 807.468, 52628.390 24/05/11,06:19:48,10,10,1, 11.9,1,1, 6.906, 10086.028, 807.339, 52625.480 24/05/11,06:19:48,11,10,1, 11.9,1,1, 6.906, 10085.583, 807.174, 52627.656 24/05/11,06:19:48,12,10,1, 11.9,1,1, 6.906, 10086.938, 807.541, 52627.249 24/05/11,06:19:48,13,10,1, 11.9,1,1, 6.906, 10085.110, 807.231, 52625.052 24/05/11,06:19:48,14,10,1, 11.9,1,1, 6.906, 10085.893, 807.514, 52628.104 24/05/11,06:19:48,15,10,1, 11.9,1,1, 6.906, 10086.366, 807.773, 52625.967 24/05/11,06:19:48,16,10,1, 11.9,1,1, 6.906, 10085.027, 807.540, 52626.232 24/05/11,06:19:48,17,10,1, 11.9,1,1, 6.906, 10086.890, 807.993, 52628.548 24/05/11,06:19:48,18,10,1, 11.9,1,1, 6.906, 10086.160, 807.843, 52625.668 24/05/11,06:19:48,19,10,1, 11.9,1,1, 6.906, 10085.663, 807.679, 52627.578 24/05/11,06:19:49,00,10,1, 11.9,1,1, 6.904, 10085.661, 807.679, 52627.578 24/05/11,06:19:49,01,10,1, 11.9,1,1, 6.904, 10087.937, 812.004, 52629.597 24/05/11,06:19:49,02,10,1, 11.9,1,1, 6.904, 10087.562, 812.001, 52626.937 24/05/11,06:19:49,03,10,1, 11.9,1,1, 6.904, 10086.872, 811.731, 52628.577 24/05/11,06:19:49,04,10,1, 11.9,1,1, 6.904, 10088.419, 812.096, 52628.779 24/05/11,06:19:49,05,10,1, 11.9,1,1, 6.904, 10086.731, 811.821, 52626.421 24/05/11,06:19:49,06,10,1, 11.9,1,1, 6.904, 10087.191, 812.002, 52629.267 24/05/11,06:19:49,07,10,1, 11.9,1,1, 6.904, 10087.894, 812.321, 52627.528 24/05/11,06:19:49,08,10,1, 11.9,1,1, 6.904, 10086.401, 812.092, 52627.216 24/05/11,06:19:49,09,10,1, 11.9,1,1, 6.904, 10088.111, 812.529, 52629.801 24/05/11,06:19:49,10,10,1, 11.9,1,1, 6.904, 10087.711, 812.460, 52627.055 24/05/11,06:19:49,11,10,1, 11.9,1,1, 6.904, 10087.071, 812.240, 52628.776 24/05/11,06:19:49,12,10,1, 11.9,1,1, 6.904, 10088.593, 812.600, 52629.014 24/05/11,06:19:49,13,10,1, 11.9,1,1, 6.904, 10086.975, 812.281, 52626.346 24/05/11,06:19:49,14,10,1, 11.9,1,1, 6.904, 10087.448, 812.515, 52629.214 24/05/11,06:19:49,15,10,1, 11.9,1,1, 6.904, 10088.151, 812.778, 52627.596 24/05/11,06:19:49,16,10,1, 11.9,1,1, 6.904, 10086.592, 812.634, 52627.394 24/05/11,06:19:49,17,10,1, 11.9,1,1, 6.904, 10088.364, 813.030, 52629.946 24/05/11,06:19:49,18,10,1, 11.9,1,1, 6.904, 10088.003, 812.946, 52627.237 24/05/11,06:19:49,19,10,1, 11.9,1,1, 6.904, 10087.277, 812.735, 52628.862 24/05/11,06:19:50,00,10,1, 11.9,1,1, 6.905, 10087.272, 812.735, 52628.862 24/05/11,06:19:50,01,10,1, 11.9,1,1, 6.905, 10090.125, 816.223, 52630.618 24/05/11,06:19:50,02,10,1, 11.9,1,1, 6.905, 10090.007, 816.243, 52628.172 24/05/11,06:19:50,03,10,1, 11.9,1,1, 6.905, 10089.175, 816.002, 52629.561 24/05/11,06:19:50,04,10,1, 11.9,1,1, 6.905, 10090.859, 816.398, 52630.326 24/05/11,06:19:50,05,10,1, 11.9,1,1, 6.905, 10089.421, 816.077, 52627.597 24/05/11,06:19:50,06,10,1, 11.9,1,1, 6.905, 10089.516, 816.127, 52630.138 24/05/11,06:19:50,07,10,1, 11.9,1,1, 6.905, 10090.486, 816.447, 52628.777 24/05/11,06:19:50,08,10,1, 11.9,1,1, 6.905, 10088.813, 816.198, 52628.030 24/05/11,06:19:50,09,10,1, 11.9,1,1, 6.905, 10090.331, 816.631, 52630.764 24/05/11,06:19:50,10,10,1, 11.9,1,1, 6.905, 10090.205, 816.660, 52628.142 24/05/11,06:19:50,11,10,1, 11.9,1,1, 6.905, 10089.413, 816.409, 52629.606 24/05/11,06:19:50,12,10,1, 11.9,1,1, 6.905, 10091.141, 816.744, 52630.492 24/05/11,06:19:50,13,10,1, 11.9,1,1, 6.905, 10089.650, 816.418, 52627.588 24/05/11,06:19:50,14,10,1, 11.9,1,1, 6.905, 10089.768, 816.537, 52630.208 24/05/11,06:19:50,15,10,1, 11.9,1,1, 6.905, 10090.671, 816.820, 52629.012 24/05/11,06:19:50,16,10,1, 11.9,1,1, 6.905, 10089.034, 816.574, 52628.096 24/05/11,06:19:50,17,10,1, 11.9,1,1, 6.905, 10090.557, 816.980, 52630.991 24/05/11,06:19:50,18,10,1, 11.9,1,1, 6.905, 10090.466, 816.995, 52628.506 24/05/11,06:19:50,19,10,1, 11.9,1,1, 6.905, 10089.670, 816.785, 52629.737 24/05/11,06:19:51,00,09,1, 11.9,1,1, 6.904, 10089.667, 816.785, 52629.737 24/05/11,06:19:51,01,09,1, 11.9,1,1, 6.904, 10092.477, 818.804, 52631.161 24/05/11,06:19:51,02,09,1, 11.9,1,1, 6.904, 10091.868, 818.992, 52628.976 24/05/11,06:19:51,03,09,1, 11.9,1,1, 6.904, 10091.787, 818.820, 52631.169 24/05/11,06:19:51,04,09,1, 11.9,1,1, 6.904, 10093.020, 818.918, 52630.652 24/05/11,06:19:51,05,09,1, 11.9,1,1, 6.904, 10091.725, 818.792, 52629.035 24/05/11,06:19:51,06,09,1, 11.9,1,1, 6.904, 10092.299, 818.706, 52631.355 24/05/11,06:19:51,07,09,1, 11.9,1,1, 6.904, 10092.422, 818.922, 52629.146 24/05/11,06:19:51,08,09,1, 11.9,1,1, 6.904, 10091.262, 818.792, 52629.488 24/05/11,06:19:51,09,09,1, 11.9,1,1, 6.904, 10092.663, 818.970, 52631.095 24/05/11,06:19:51,10,09,1, 11.9,1,1, 6.904, 10092.103, 819.119, 52628.985 24/05/11,06:19:51,11,09,1, 11.9,1,1, 6.904, 10091.937, 819.007, 52631.053 24/05/11,06:19:51,12,09,1, 11.9,1,1, 6.904, 10093.254, 819.086, 52630.691 24/05/11,06:19:51,13,09,1, 11.9,1,1, 6.904, 10091.921, 818.953, 52629.177 24/05/11,06:19:51,14,09,1, 11.9,1,1, 6.904, 10092.520, 818.858, 52631.444 24/05/11,06:19:51,15,09,1, 11.9,1,1, 6.904, 10092.673, 818.973, 52629.236 24/05/11,06:19:51,16,09,1, 11.9,1,1, 6.904, 10091.419, 818.949, 52629.652 24/05/11,06:19:51,17,09,1, 11.9,1,1, 6.904, 10092.828, 819.103, 52631.223 24/05/11,06:19:51,18,09,1, 11.9,1,1, 6.904, 10092.294, 819.265, 52628.966 24/05/11,06:19:51,19,09,1, 11.9,1,1, 6.904, 10092.215, 819.149, 52631.166 24/05/11,06:19:52,00,10,1, 11.9,1,1, 6.907, 10092.212, 819.149, 52631.166 24/05/11,06:19:52,01,10,1, 11.9,1,1, 6.907, 10094.054, 819.409, 52631.090 24/05/11,06:19:52,02,10,1, 11.9,1,1, 6.907, 10093.638, 819.706, 52629.596 24/05/11,06:19:52,03,10,1, 11.9,1,1, 6.907, 10093.706, 819.547, 52631.403 24/05/11,06:19:52,04,10,1, 11.9,1,1, 6.907, 10094.575, 819.565, 52630.943 24/05/11,06:19:52,05,10,1, 11.9,1,1, 6.907, 10093.792, 819.664, 52630.259 24/05/11,06:19:52,06,10,1, 11.9,1,1, 6.907, 10094.282, 819.297, 52631.679 24/05/11,06:19:52,07,10,1, 11.9,1,1, 6.907, 10094.263, 819.477, 52629.920 24/05/11,06:19:52,08,10,1, 11.9,1,1, 6.907, 10093.430, 819.438, 52630.348 24/05/11,06:19:52,09,10,1, 11.9,1,1, 6.907, 10094.275, 819.347, 52631.122 24/05/11,06:19:52,10,10,1, 11.9,1,1, 6.907, 10093.787, 819.670, 52629.685 24/05/11,06:19:52,11,10,1, 11.9,1,1, 6.907, 10093.797, 819.527, 52631.471 24/05/11,06:19:52,12,10,1, 11.9,1,1, 6.907, 10094.740, 819.573, 52631.034 24/05/11,06:19:52,13,10,1, 11.9,1,1, 6.907, 10093.971, 819.629, 52630.210 24/05/11,06:19:52,14,10,1, 11.9,1,1, 6.907, 10094.416, 819.301, 52631.781 24/05/11,06:19:52,15,10,1, 11.9,1,1, 6.907, 10094.454, 819.432, 52629.945 24/05/11,06:19:52,16,10,1, 11.9,1,1, 6.907, 10093.606, 819.412, 52630.444 24/05/11,06:19:52,17,10,1, 11.9,1,1, 6.907, 10094.447, 819.296, 52631.225 24/05/11,06:19:52,18,10,1, 11.9,1,1, 6.907, 10093.961, 819.654, 52629.719 24/05/11,06:19:52,19,10,1, 11.9,1,1, 6.907, 10093.962, 819.520, 52631.425 24/05/11,06:19:53,00,10,1, 11.8,1,1, 6.905, 10093.956, 819.520, 52631.425 24/05/11,06:19:53,01,10,1, 11.8,1,1, 6.905, 10095.331, 818.521, 52631.561 24/05/11,06:19:53,02,10,1, 11.8,1,1, 6.905, 10094.950, 818.848, 52629.930 24/05/11,06:19:53,03,10,1, 11.8,1,1, 6.905, 10094.737, 818.751, 52631.508 24/05/11,06:19:53,04,10,1, 11.8,1,1, 6.905, 10095.714, 818.750, 52631.422 24/05/11,06:19:53,05,10,1, 11.8,1,1, 6.905, 10095.068, 818.893, 52630.555 24/05/11,06:19:53,06,10,1, 11.8,1,1, 6.905, 10095.471, 818.533, 52632.223 24/05/11,06:19:53,07,10,1, 11.8,1,1, 6.905, 10095.699, 818.606, 52630.550 24/05/11,06:19:53,08,10,1, 11.8,1,1, 6.905, 10094.776, 818.554, 52630.629 24/05/11,06:19:53,09,10,1, 11.8,1,1, 6.905, 10095.420, 818.340, 52631.593 24/05/11,06:19:53,10,10,1, 11.8,1,1, 6.905, 10095.028, 818.645, 52629.878 24/05/11,06:19:53,11,10,1, 11.8,1,1, 6.905, 10094.829, 818.595, 52631.508 24/05/11,06:19:53,12,10,1, 11.8,1,1, 6.905, 10095.793, 818.598, 52631.504 24/05/11,06:19:53,13,10,1, 11.8,1,1, 6.905, 10095.109, 818.721, 52630.563 24/05/11,06:19:53,14,10,1, 11.8,1,1, 6.905, 10095.531, 818.424, 52632.304 24/05/11,06:19:53,15,10,1, 11.8,1,1, 6.905, 10095.785, 818.460, 52630.641 24/05/11,06:19:53,16,10,1, 11.8,1,1, 6.905, 10094.797, 818.434, 52630.774 24/05/11,06:19:53,17,10,1, 11.8,1,1, 6.905, 10095.483, 818.250, 52631.719 24/05/11,06:19:53,18,10,1, 11.8,1,1, 6.905, 10095.064, 818.516, 52629.997 24/05/11,06:19:53,19,10,1, 11.8,1,1, 6.905, 10094.812, 818.439, 52631.449 24/05/11,06:19:54,00,10,1, 12.0,1,1, 6.906, 10094.807, 818.439, 52631.449 24/05/11,06:19:54,01,10,1, 12.0,1,1, 6.906, 10095.397, 816.958, 52631.925 24/05/11,06:19:54,02,10,1, 12.0,1,1, 6.906, 10095.102, 817.215, 52630.193 24/05/11,06:19:54,03,10,1, 12.0,1,1, 6.906, 10094.636, 817.174, 52631.356 24/05/11,06:19:54,04,10,1, 12.0,1,1, 6.906, 10095.532, 817.186, 52631.782 24/05/11,06:19:54,05,10,1, 12.0,1,1, 6.906, 10095.033, 817.396, 52630.666 24/05/11,06:19:54,06,10,1, 12.0,1,1, 6.906, 10095.212, 817.104, 52632.295 24/05/11,06:19:54,07,10,1, 12.0,1,1, 6.906, 10095.830, 817.080, 52631.301 24/05/11,06:19:54,08,10,1, 12.0,1,1, 6.906, 10094.815, 817.079, 52630.840 24/05/11,06:19:54,09,10,1, 12.0,1,1, 6.906, 10095.300, 816.815, 52632.010 24/05/11,06:19:54,10,10,1, 12.0,1,1, 6.906, 10095.085, 817.056, 52630.339 24/05/11,06:19:54,11,10,1, 12.0,1,1, 6.906, 10094.469, 816.998, 52631.321 24/05/11,06:19:54,12,10,1, 12.0,1,1, 6.906, 10095.439, 817.006, 52631.910 24/05/11,06:19:54,13,10,1, 12.0,1,1, 6.906, 10094.941, 817.234, 52630.747 24/05/11,06:19:54,14,10,1, 12.0,1,1, 6.906, 10095.100, 816.886, 52632.299 24/05/11,06:19:54,15,10,1, 12.0,1,1, 6.906, 10095.683, 816.958, 52631.405 24/05/11,06:19:54,16,10,1, 12.0,1,1, 6.906, 10094.730, 816.943, 52630.801 24/05/11,06:19:54,17,10,1, 12.0,1,1, 6.906, 10095.252, 816.657, 52632.105 24/05/11,06:19:54,18,10,1, 12.0,1,1, 6.906, 10095.016, 816.927, 52630.425 24/05/11,06:19:54,19,10,1, 12.0,1,1, 6.906, 10094.351, 816.775, 52631.296 24/05/11,06:19:55,00,10,1, 11.9,1,1, 6.908, 10094.348, 816.775, 52631.296 24/05/11,06:19:55,01,10,1, 11.9,1,1, 6.908, 10094.186, 814.760, 52632.745 24/05/11,06:19:55,02,10,1, 11.9,1,1, 6.908, 10094.034, 814.853, 52630.130 24/05/11,06:19:55,03,10,1, 11.9,1,1, 6.908, 10093.003, 814.817, 52631.132 24/05/11,06:19:55,04,10,1, 11.9,1,1, 6.908, 10094.394, 814.788, 52632.104 24/05/11,06:19:55,05,10,1, 11.9,1,1, 6.908, 10093.429, 814.966, 52629.930 24/05/11,06:19:55,06,10,1, 11.9,1,1, 6.908, 10093.618, 814.824, 52632.545 24/05/11,06:19:55,07,10,1, 11.9,1,1, 6.908, 10094.665, 814.785, 52631.579 24/05/11,06:19:55,08,10,1, 11.9,1,1, 6.908, 10093.249, 814.742, 52630.522 24/05/11,06:19:55,09,10,1, 11.9,1,1, 6.908, 10094.149, 814.549, 52632.693 24/05/11,06:19:55,10,10,1, 11.9,1,1, 6.908, 10093.923, 814.520, 52630.121 24/05/11,06:19:55,11,10,1, 11.9,1,1, 6.908, 10092.739, 814.554, 52631.079 24/05/11,06:19:55,12,10,1, 11.9,1,1, 6.908, 10094.086, 814.555, 52632.156 24/05/11,06:19:55,13,10,1, 11.9,1,1, 6.908, 10093.213, 814.684, 52629.864 24/05/11,06:19:55,14,10,1, 11.9,1,1, 6.908, 10093.390, 814.600, 52632.519 24/05/11,06:19:55,15,10,1, 11.9,1,1, 6.908, 10094.413, 814.485, 52631.573 24/05/11,06:19:55,16,10,1, 11.9,1,1, 6.908, 10093.059, 814.462, 52630.415 24/05/11,06:19:55,17,10,1, 11.9,1,1, 6.908, 10093.927, 814.240, 52632.901 24/05/11,06:19:55,18,10,1, 11.9,1,1, 6.908, 10093.713, 814.206, 52630.181 24/05/11,06:19:55,19,10,1, 11.9,1,1, 6.908, 10092.554, 814.242, 52631.018 24/05/11,06:19:56,00,09,1, 11.9,1,1, 6.904, 10092.546, 814.242, 52631.018 24/05/11,06:19:56,01,09,1, 11.9,1,1, 6.904, 10091.697, 811.962, 52632.831 24/05/11,06:19:56,02,09,1, 11.9,1,1, 6.904, 10091.813, 811.980, 52630.457 24/05/11,06:19:56,03,09,1, 11.9,1,1, 6.904, 10090.478, 811.953, 52630.818 24/05/11,06:19:56,04,09,1, 11.9,1,1, 6.904, 10091.637, 811.894, 52632.247 24/05/11,06:19:56,05,09,1, 11.9,1,1, 6.904, 10090.843, 812.004, 52629.858 24/05/11,06:19:56,06,09,1, 11.9,1,1, 6.904, 10090.684, 812.042, 52632.226 24/05/11,06:19:56,07,09,1, 11.9,1,1, 6.904, 10091.955, 812.019, 52631.850 24/05/11,06:19:56,08,09,1, 11.9,1,1, 6.904, 10090.682, 811.998, 52630.448 24/05/11,06:19:56,09,09,1, 11.9,1,1, 6.904, 10091.333, 811.789, 52632.941 24/05/11,06:19:56,10,09,1, 11.9,1,1, 6.904, 10091.454, 811.713, 52630.517 24/05/11,06:19:56,11,09,1, 11.9,1,1, 6.904, 10090.133, 811.702, 52630.860 24/05/11,06:19:56,12,09,1, 11.9,1,1, 6.904, 10091.332, 811.600, 52632.320 24/05/11,06:19:56,13,09,1, 11.9,1,1, 6.904, 10090.489, 811.777, 52629.747 24/05/11,06:19:56,14,09,1, 11.9,1,1, 6.904, 10090.309, 811.783, 52632.127 24/05/11,06:19:56,15,09,1, 11.9,1,1, 6.904, 10091.769, 811.793, 52632.682 24/05/11,06:19:56,16,09,1, 11.9,1,1, 6.904, 10090.223, 811.686, 52629.839 24/05/11,06:19:56,17,09,1, 11.9,1,1, 6.904, 10090.851, 811.602, 52633.071 24/05/11,06:19:56,18,09,1, 11.9,1,1, 6.904, 10091.494, 811.507, 52630.713 24/05/11,06:19:56,19,09,1, 11.9,1,1, 6.904, 10089.554, 811.401, 52630.246 24/05/11,06:19:57,00,09,1, 11.9,1,1, 6.908, 10089.550, 811.401, 52630.246 24/05/11,06:19:57,01,09,1, 11.9,1,1, 6.908, 10087.641, 809.820, 52633.158 24/05/11,06:19:57,02,09,1, 11.9,1,1, 6.908, 10088.572, 809.747, 52631.346 24/05/11,06:19:57,03,09,1, 11.9,1,1, 6.908, 10086.577, 809.612, 52630.231 24/05/11,06:19:57,04,09,1, 11.9,1,1, 6.908, 10087.874, 809.606, 52633.156 24/05/11,06:19:57,05,09,1, 11.9,1,1, 6.908, 10087.401, 809.623, 52629.788 24/05/11,06:19:57,06,09,1, 11.9,1,1, 6.908, 10086.284, 809.686, 52631.566 24/05/11,06:19:57,07,09,1, 11.9,1,1, 6.908, 10088.185, 809.756, 52632.647 24/05/11,06:19:57,08,09,1, 11.9,1,1, 6.908, 10086.959, 809.719, 52630.476 24/05/11,06:19:57,09,09,1, 11.9,1,1, 6.908, 10086.976, 809.500, 52632.500 24/05/11,06:19:57,10,09,1, 11.9,1,1, 6.908, 10087.894, 809.688, 52631.973 24/05/11,06:19:57,11,09,1, 11.9,1,1, 6.908, 10086.617, 809.485, 52630.737 24/05/11,06:19:57,12,09,1, 11.9,1,1, 6.908, 10086.847, 809.218, 52631.450 24/05/11,06:19:57,13,09,1, 11.9,1,1, 6.908, 10087.475, 809.674, 52632.000 24/05/11,06:19:57,14,09,1, 11.9,1,1, 6.908, 10086.084, 809.392, 52631.438 24/05/11,06:19:57,15,09,1, 11.9,1,1, 6.908, 10086.940, 809.411, 52631.696 24/05/11,06:19:57,16,09,1, 11.9,1,1, 6.908, 10087.266, 809.710, 52631.522 24/05/11,06:19:57,17,09,1, 11.9,1,1, 6.908, 10086.293, 809.195, 52631.622 24/05/11,06:19:57,18,09,1, 11.9,1,1, 6.908, 10087.167, 809.576, 52632.396 24/05/11,06:19:57,19,09,1, 11.9,1,1, 6.908, 10086.737, 809.270, 52631.152 24/05/11,06:19:58,00,09,1, 11.9,1,1, 6.908, 10086.730, 809.270, 52631.152 24/05/11,06:19:58,01,09,1, 11.9,1,1, 6.908, 10083.292, 808.144, 52631.584 24/05/11,06:19:58,02,09,1, 11.9,1,1, 6.908, 10084.076, 808.515, 52632.868 24/05/11,06:19:58,03,09,1, 11.9,1,1, 6.908, 10083.860, 808.345, 52631.601 24/05/11,06:19:58,04,09,1, 11.9,1,1, 6.908, 10083.214, 807.990, 52631.897 24/05/11,06:19:58,05,09,1, 11.9,1,1, 6.908, 10084.040, 808.451, 52632.398 24/05/11,06:19:58,06,09,1, 11.9,1,1, 6.908, 10083.136, 808.115, 52631.137 24/05/11,06:19:58,07,09,1, 11.9,1,1, 6.908, 10083.283, 808.187, 52632.330 24/05/11,06:19:58,08,09,1, 11.9,1,1, 6.908, 10083.901, 808.500, 52632.056 24/05/11,06:19:58,09,09,1, 11.9,1,1, 6.908, 10082.962, 807.995, 52631.603 24/05/11,06:19:58,10,09,1, 11.9,1,1, 6.908, 10083.792, 808.367, 52632.896 24/05/11,06:19:58,11,09,1, 11.9,1,1, 6.908, 10083.605, 808.270, 52631.665 24/05/11,06:19:58,12,09,1, 11.9,1,1, 6.908, 10082.938, 807.890, 52632.099 24/05/11,06:19:58,13,09,1, 11.9,1,1, 6.908, 10083.736, 808.366, 52632.413 24/05/11,06:19:58,14,09,1, 11.9,1,1, 6.908, 10082.876, 807.962, 52631.180 24/05/11,06:19:58,15,09,1, 11.9,1,1, 6.908, 10083.014, 808.065, 52632.402 24/05/11,06:19:58,16,09,1, 11.9,1,1, 6.908, 10083.607, 808.425, 52632.128 24/05/11,06:19:58,17,09,1, 11.9,1,1, 6.908, 10082.678, 807.922, 52631.727 24/05/11,06:19:58,18,09,1, 11.9,1,1, 6.908, 10083.540, 808.270, 52632.856 24/05/11,06:19:58,19,09,1, 11.9,1,1, 6.908, 10083.332, 808.171, 52631.489 24/05/11,06:19:59,00,09,1, 11.9,1,1, 6.907, 10083.325, 808.171, 52631.489 24/05/11,06:19:59,01,09,1, 11.9,1,1, 6.907, 10081.097, 807.343, 52631.848 24/05/11,06:19:59,02,09,1, 11.9,1,1, 6.907, 10081.831, 807.658, 52633.296 24/05/11,06:19:59,03,09,1, 11.9,1,1, 6.907, 10081.909, 807.686, 52632.198 24/05/11,06:19:59,04,09,1, 11.9,1,1, 6.907, 10081.111, 807.260, 52632.430 24/05/11,06:19:59,05,09,1, 11.9,1,1, 6.907, 10082.027, 807.723, 52633.081 24/05/11,06:19:59,06,09,1, 11.9,1,1, 6.907, 10081.240, 807.347, 52631.715 24/05/11,06:19:59,07,09,1, 11.9,1,1, 6.907, 10081.137, 807.305, 52632.717 24/05/11,06:19:59,08,09,1, 11.9,1,1, 6.907, 10081.864, 807.801, 52632.585 24/05/11,06:19:59,09,09,1, 11.9,1,1, 6.907, 10080.900, 807.259, 52632.027 24/05/11,06:19:59,10,09,1, 11.9,1,1, 6.907, 10081.684, 807.611, 52633.308 24/05/11,06:19:59,11,09,1, 11.9,1,1, 6.907, 10081.764, 807.577, 52632.226 24/05/11,06:19:59,12,09,1, 11.9,1,1, 6.907, 10081.008, 807.146, 52632.459 24/05/11,06:19:59,13,09,1, 11.9,1,1, 6.907, 10081.889, 807.643, 52633.115 24/05/11,06:19:59,14,09,1, 11.9,1,1, 6.907, 10081.146, 807.259, 52631.712 24/05/11,06:19:59,15,09,1, 11.9,1,1, 6.907, 10080.959, 807.266, 52632.840 24/05/11,06:19:59,16,09,1, 11.9,1,1, 6.907, 10081.747, 807.678, 52632.656 24/05/11,06:19:59,17,09,1, 11.9,1,1, 6.907, 10080.811, 807.213, 52632.022 24/05/11,06:19:59,18,09,1, 11.9,1,1, 6.907, 10081.564, 807.500, 52633.388 24/05/11,06:19:59,19,09,1, 11.9,1,1, 6.907, 10081.626, 807.559, 52632.386 24/05/11,06:20:00,00,10,1, 11.8,1,1, 6.906, 10081.623, 807.559, 52632.386 24/05/11,06:20:00,01,10,1, 11.8,1,1, 6.906, 10080.439, 806.323, 52631.956 24/05/11,06:20:00,02,10,1, 11.8,1,1, 6.906, 10080.906, 806.650, 52633.432 24/05/11,06:20:00,03,10,1, 11.8,1,1, 6.906, 10081.433, 806.766, 52632.677 24/05/11,06:20:00,04,10,1, 11.8,1,1, 6.906, 10080.482, 806.205, 52632.478 24/05/11,06:20:00,05,10,1, 11.8,1,1, 6.906, 10081.457, 806.658, 52633.573 24/05/11,06:20:00,06,10,1, 11.8,1,1, 6.906, 10080.924, 806.357, 52631.990 24/05/11,06:20:00,07,10,1, 11.8,1,1, 6.906, 10080.489, 806.163, 52632.641 24/05/11,06:20:00,08,10,1, 11.8,1,1, 6.906, 10081.319, 806.597, 52632.441 24/05/11,06:20:00,09,10,1, 11.8,1,1, 6.906, 10080.216, 806.267, 52632.144 24/05/11,06:20:00,10,10,1, 11.8,1,1, 6.906, 10081.401, 806.464, 52633.411 24/05/11,06:20:00,11,10,1, 11.8,1,1, 6.906, 10081.076, 806.546, 52631.986 24/05/11,06:20:00,12,10,1, 11.8,1,1, 6.906, 10080.745, 806.192, 52633.268 24/05/11,06:20:00,13,10,1, 11.8,1,1, 6.906, 10081.661, 806.457, 52633.009 24/05/11,06:20:00,14,10,1, 11.8,1,1, 6.906, 10080.449, 806.207, 52631.736 24/05/11,06:20:00,15,10,1, 11.8,1,1, 6.906, 10080.832, 806.095, 52633.220 24/05/11,06:20:00,16,10,1, 11.8,1,1, 6.906, 10081.081, 806.437, 52631.828 24/05/11,06:20:00,17,10,1, 11.8,1,1, 6.906, 10080.194, 806.182, 52632.167 24/05/11,06:20:00,18,10,1, 11.8,1,1, 6.906, 10081.468, 806.393, 52633.457 24/05/11,06:20:00,19,10,1, 11.8,1,1, 6.906, 10081.049, 806.433, 52631.991 24/05/11,06:20:01,00,10,1, 11.9,1,1, 6.910, 10081.047, 806.433, 52631.991 24/05/11,06:20:01,01,10,1, 11.9,1,1, 6.910, 10080.155, 805.170, 52632.100 24/05/11,06:20:01,02,10,1, 11.9,1,1, 6.910, 10081.134, 805.364, 52633.490 24/05/11,06:20:01,03,10,1, 11.9,1,1, 6.910, 10080.959, 805.439, 52632.009 24/05/11,06:20:01,04,10,1, 11.9,1,1, 6.910, 10080.649, 805.143, 52633.138 24/05/11,06:20:01,05,10,1, 11.9,1,1, 6.910, 10081.624, 805.305, 52632.987 24/05/11,06:20:01,06,10,1, 11.9,1,1, 6.910, 10080.613, 805.123, 52631.724 24/05/11,06:20:01,07,10,1, 11.9,1,1, 6.910, 10080.759, 804.990, 52633.221 24/05/11,06:20:01,08,10,1, 11.9,1,1, 6.910, 10081.095, 805.233, 52632.035 24/05/11,06:20:01,09,10,1, 11.9,1,1, 6.910, 10080.087, 805.046, 52631.986 24/05/11,06:20:01,10,10,1, 11.9,1,1, 6.910, 10081.106, 805.229, 52633.355 24/05/11,06:20:01,11,10,1, 11.9,1,1, 6.910, 10080.899, 805.318, 52631.986 24/05/11,06:20:01,12,10,1, 11.9,1,1, 6.910, 10080.588, 805.053, 52633.174 24/05/11,06:20:01,13,10,1, 11.9,1,1, 6.910, 10081.589, 805.210, 52633.188 24/05/11,06:20:01,14,10,1, 11.9,1,1, 6.910, 10080.544, 804.954, 52631.738 24/05/11,06:20:01,15,10,1, 11.9,1,1, 6.910, 10080.691, 804.830, 52633.187 24/05/11,06:20:01,16,10,1, 11.9,1,1, 6.910, 10081.011, 805.142, 52631.939 24/05/11,06:20:01,17,10,1, 11.9,1,1, 6.910, 10080.056, 804.915, 52631.985 24/05/11,06:20:01,18,10,1, 11.9,1,1, 6.910, 10080.991, 805.028, 52633.359 24/05/11,06:20:01,19,10,1, 11.9,1,1, 6.910, 10080.835, 805.226, 52631.887 24/05/11,06:20:02,00,09,1, 11.9,1,1, 6.910, 10080.830, 805.226, 52631.887 24/05/11,06:20:02,01,09,1, 11.9,1,1, 6.910, 10079.544, 803.793, 52631.498 24/05/11,06:20:02,02,09,1, 11.9,1,1, 6.910, 10079.881, 803.893, 52632.915 24/05/11,06:20:02,03,09,1, 11.9,1,1, 6.910, 10080.397, 804.237, 52632.373 24/05/11,06:20:02,04,09,1, 11.9,1,1, 6.910, 10079.693, 803.749, 52632.296 24/05/11,06:20:02,05,09,1, 11.9,1,1, 6.910, 10080.636, 804.074, 52633.439 24/05/11,06:20:02,06,09,1, 11.9,1,1, 6.910, 10080.277, 803.883, 52632.058 24/05/11,06:20:02,07,09,1, 11.9,1,1, 6.910, 10079.685, 803.534, 52632.552 24/05/11,06:20:02,08,09,1, 11.9,1,1, 6.910, 10080.468, 803.963, 52632.659 24/05/11,06:20:02,09,09,1, 11.9,1,1, 6.910, 10079.448, 803.661, 52631.492 24/05/11,06:20:02,10,09,1, 11.9,1,1, 6.910, 10079.789, 803.808, 52632.932 24/05/11,06:20:02,11,09,1, 11.9,1,1, 6.910, 10080.328, 804.053, 52632.308 24/05/11,06:20:02,12,09,1, 11.9,1,1, 6.910, 10079.579, 803.629, 52632.252 24/05/11,06:20:02,13,09,1, 11.9,1,1, 6.910, 10080.534, 803.987, 52633.426 24/05/11,06:20:02,14,09,1, 11.9,1,1, 6.910, 10080.202, 803.787, 52632.014 24/05/11,06:20:02,15,09,1, 11.9,1,1, 6.910, 10079.658, 803.434, 52632.656 24/05/11,06:20:02,16,09,1, 11.9,1,1, 6.910, 10080.345, 803.873, 52632.664 24/05/11,06:20:02,17,09,1, 11.9,1,1, 6.910, 10079.394, 803.531, 52631.527 24/05/11,06:20:02,18,09,1, 11.9,1,1, 6.910, 10079.713, 803.667, 52632.926 24/05/11,06:20:02,19,09,1, 11.9,1,1, 6.910, 10080.228, 804.011, 52632.334 24/05/11,06:20:03,00,09,1, 11.9,1,1, 6.908, 10080.221, 804.011, 52632.334 24/05/11,06:20:03,01,09,1, 11.9,1,1, 6.908, 10078.687, 802.577, 52631.352 24/05/11,06:20:03,02,09,1, 11.9,1,1, 6.908, 10078.779, 802.645, 52632.613 24/05/11,06:20:03,03,09,1, 11.9,1,1, 6.908, 10079.416, 803.036, 52632.059 24/05/11,06:20:03,04,09,1, 11.9,1,1, 6.908, 10078.627, 802.640, 52631.968 24/05/11,06:20:03,05,09,1, 11.9,1,1, 6.908, 10079.528, 802.904, 52633.294 24/05/11,06:20:03,06,09,1, 11.9,1,1, 6.908, 10079.393, 802.893, 52632.043 24/05/11,06:20:03,07,09,1, 11.9,1,1, 6.908, 10078.763, 802.345, 52632.298 24/05/11,06:20:03,08,09,1, 11.9,1,1, 6.908, 10079.597, 802.817, 52632.599 24/05/11,06:20:03,09,09,1, 11.9,1,1, 6.908, 10078.632, 802.456, 52631.279 24/05/11,06:20:03,10,09,1, 11.9,1,1, 6.908, 10078.662, 802.513, 52632.582 24/05/11,06:20:03,11,09,1, 11.9,1,1, 6.908, 10079.328, 802.936, 52632.100 24/05/11,06:20:03,12,09,1, 11.9,1,1, 6.908, 10078.460, 802.482, 52631.904 24/05/11,06:20:03,13,09,1, 11.9,1,1, 6.908, 10079.459, 802.821, 52633.347 24/05/11,06:20:03,14,09,1, 11.9,1,1, 6.908, 10079.273, 802.715, 52631.979 24/05/11,06:20:03,15,09,1, 11.9,1,1, 6.908, 10078.626, 802.292, 52632.276 24/05/11,06:20:03,16,09,1, 11.9,1,1, 6.908, 10079.438, 802.719, 52632.526 24/05/11,06:20:03,17,09,1, 11.9,1,1, 6.908, 10078.509, 802.363, 52631.239 24/05/11,06:20:03,18,09,1, 11.9,1,1, 6.908, 10078.566, 802.364, 52632.615 24/05/11,06:20:03,19,09,1, 11.9,1,1, 6.908, 10079.179, 802.831, 52632.161 24/05/11,06:20:04,00,09,1, 11.9,1,1, 6.911, 10079.178, 802.831, 52632.161 24/05/11,06:20:04,01,09,1, 11.9,1,1, 6.911, 10077.463, 801.685, 52630.852 24/05/11,06:20:04,02,09,1, 11.9,1,1, 6.911, 10077.324, 801.676, 52632.161 24/05/11,06:20:04,03,09,1, 11.9,1,1, 6.911, 10077.961, 802.086, 52631.690 24/05/11,06:20:04,04,09,1, 11.9,1,1, 6.911, 10077.077, 801.746, 52631.239 24/05/11,06:20:04,05,09,1, 11.9,1,1, 6.911, 10077.920, 801.958, 52632.693 24/05/11,06:20:04,06,09,1, 11.9,1,1, 6.911, 10077.990, 801.997, 52631.622 24/05/11,06:20:04,07,09,1, 11.9,1,1, 6.911, 10077.329, 801.552, 52631.926 24/05/11,06:20:04,08,09,1, 11.9,1,1, 6.911, 10078.134, 801.904, 52632.315 24/05/11,06:20:04,09,09,1, 11.9,1,1, 6.911, 10077.287, 801.639, 52630.808 24/05/11,06:20:04,10,09,1, 11.9,1,1, 6.911, 10077.163, 801.521, 52631.950 24/05/11,06:20:04,11,09,1, 11.9,1,1, 6.911, 10077.835, 801.997, 52631.589 24/05/11,06:20:04,12,09,1, 11.9,1,1, 6.911, 10076.936, 801.663, 52631.122 24/05/11,06:20:04,13,09,1, 11.9,1,1, 6.911, 10077.814, 801.939, 52632.603 24/05/11,06:20:04,14,09,1, 11.9,1,1, 6.911, 10077.903, 801.867, 52631.473 24/05/11,06:20:04,15,09,1, 11.9,1,1, 6.911, 10077.232, 801.508, 52631.849 24/05/11,06:20:04,16,09,1, 11.9,1,1, 6.911, 10078.048, 801.881, 52632.365 24/05/11,06:20:04,17,09,1, 11.9,1,1, 6.911, 10077.172, 801.533, 52630.820 24/05/11,06:20:04,18,09,1, 11.9,1,1, 6.911, 10076.990, 801.477, 52631.975 24/05/11,06:20:04,19,09,1, 11.9,1,1, 6.911, 10077.699, 801.959, 52631.681 24/05/11,06:20:05,00,09,1, 11.9,1,1, 6.909, 10077.692, 801.959, 52631.681 24/05/11,06:20:05,01,09,1, 11.9,1,1, 6.909, 10076.483, 801.300, 52630.772 24/05/11,06:20:05,02,09,1, 11.9,1,1, 6.909, 10076.173, 801.125, 52631.601 24/05/11,06:20:05,03,09,1, 11.9,1,1, 6.909, 10076.864, 801.643, 52631.330 24/05/11,06:20:05,04,09,1, 11.9,1,1, 6.909, 10075.961, 801.276, 52630.833 24/05/11,06:20:05,05,09,1, 11.9,1,1, 6.909, 10076.678, 801.564, 52632.323 24/05/11,06:20:05,06,09,1, 11.9,1,1, 6.909, 10076.952, 801.704, 52631.360 24/05/11,06:20:05,07,09,1, 11.9,1,1, 6.909, 10076.290, 801.225, 52631.567 24/05/11,06:20:05,08,09,1, 11.9,1,1, 6.909, 10077.199, 801.554, 52632.177 24/05/11,06:20:05,09,09,1, 11.9,1,1, 6.909, 10076.426, 801.287, 52630.617 24/05/11,06:20:05,10,09,1, 11.9,1,1, 6.909, 10076.094, 801.150, 52631.570 24/05/11,06:20:05,11,09,1, 11.9,1,1, 6.909, 10076.797, 801.688, 52631.395 24/05/11,06:20:05,12,09,1, 11.9,1,1, 6.909, 10075.911, 801.269, 52630.756 24/05/11,06:20:05,13,09,1, 11.9,1,1, 6.909, 10076.574, 801.616, 52632.315 24/05/11,06:20:05,14,09,1, 11.9,1,1, 6.909, 10076.844, 801.724, 52631.314 24/05/11,06:20:05,15,09,1, 11.9,1,1, 6.909, 10076.201, 801.273, 52631.619 24/05/11,06:20:05,16,09,1, 11.9,1,1, 6.909, 10077.103, 801.589, 52632.273 24/05/11,06:20:05,17,09,1, 11.9,1,1, 6.909, 10076.332, 801.292, 52630.606 24/05/11,06:20:05,18,09,1, 11.9,1,1, 6.909, 10076.124, 801.243, 52631.663 24/05/11,06:20:05,19,09,1, 11.9,1,1, 6.909, 10076.725, 801.677, 52631.515 24/05/11,06:20:06,00,10,1, 11.9,1,1, 6.904, 10076.724, 801.677, 52631.515 24/05/11,06:20:06,01,10,1, 11.9,1,1, 6.904, 10076.234, 801.880, 52630.983 24/05/11,06:20:06,02,10,1, 11.9,1,1, 6.904, 10075.793, 801.603, 52631.725 24/05/11,06:20:06,03,10,1, 11.9,1,1, 6.904, 10076.544, 802.178, 52631.665 24/05/11,06:20:06,04,10,1, 11.9,1,1, 6.904, 10075.581, 801.805, 52630.837 24/05/11,06:20:06,05,10,1, 11.9,1,1, 6.904, 10076.163, 802.018, 52632.430 24/05/11,06:20:06,06,10,1, 11.9,1,1, 6.904, 10076.589, 802.302, 52631.650 24/05/11,06:20:06,07,10,1, 11.9,1,1, 6.904, 10075.879, 801.803, 52631.648 24/05/11,06:20:06,08,10,1, 11.9,1,1, 6.904, 10076.851, 802.163, 52632.467 24/05/11,06:20:06,09,10,1, 11.9,1,1, 6.904, 10076.271, 801.954, 52631.129 24/05/11,06:20:06,10,10,1, 11.9,1,1, 6.904, 10075.862, 801.723, 52631.797 24/05/11,06:20:06,11,10,1, 11.9,1,1, 6.904, 10076.563, 802.229, 52631.696 24/05/11,06:20:06,12,10,1, 11.9,1,1, 6.904, 10075.619, 801.827, 52630.881 24/05/11,06:20:06,13,10,1, 11.9,1,1, 6.904, 10076.122, 802.092, 52632.337 24/05/11,06:20:06,14,10,1, 11.9,1,1, 6.904, 10076.612, 802.414, 52631.623 24/05/11,06:20:06,15,10,1, 11.9,1,1, 6.904, 10075.848, 801.882, 52631.706 24/05/11,06:20:06,16,10,1, 11.9,1,1, 6.904, 10076.840, 802.230, 52632.633 24/05/11,06:20:06,17,10,1, 11.9,1,1, 6.904, 10076.256, 801.981, 52631.168 24/05/11,06:20:06,18,10,1, 11.9,1,1, 6.904, 10075.812, 801.757, 52631.962 24/05/11,06:20:06,19,10,1, 11.9,1,1, 6.904, 10076.506, 802.294, 52631.829 24/05/11,06:20:07,00,10,1, 11.9,1,1, 6.911, 10076.499, 802.294, 52631.829 24/05/11,06:20:07,01,10,1, 11.9,1,1, 6.911, 10076.353, 802.607, 52631.474 24/05/11,06:20:07,02,10,1, 11.9,1,1, 6.911, 10075.649, 802.230, 52631.453 24/05/11,06:20:07,03,10,1, 11.9,1,1, 6.911, 10076.997, 802.872, 52632.697 24/05/11,06:20:07,04,10,1, 11.9,1,1, 6.911, 10075.542, 802.383, 52630.502 24/05/11,06:20:07,05,10,1, 11.9,1,1, 6.911, 10075.915, 802.734, 52632.969 24/05/11,06:20:07,06,10,1, 11.9,1,1, 6.911, 10077.026, 802.953, 52632.167 24/05/11,06:20:07,07,10,1, 11.9,1,1, 6.911, 10075.533, 802.467, 52631.315 24/05/11,06:20:07,08,10,1, 11.9,1,1, 6.911, 10076.937, 803.011, 52633.810 24/05/11,06:20:07,09,10,1, 11.9,1,1, 6.911, 10076.634, 802.636, 52631.267 24/05/11,06:20:07,10,10,1, 11.9,1,1, 6.911, 10075.478, 802.376, 52631.952 24/05/11,06:20:07,11,10,1, 11.9,1,1, 6.911, 10077.025, 802.944, 52632.807 24/05/11,06:20:07,12,10,1, 11.9,1,1, 6.911, 10075.601, 802.473, 52630.424 24/05/11,06:20:07,13,10,1, 11.9,1,1, 6.911, 10075.916, 802.819, 52633.048 24/05/11,06:20:07,14,10,1, 11.9,1,1, 6.911, 10076.972, 803.096, 52632.281 24/05/11,06:20:07,15,10,1, 11.9,1,1, 6.911, 10075.586, 802.510, 52631.394 24/05/11,06:20:07,16,10,1, 11.9,1,1, 6.911, 10077.004, 803.052, 52633.861 24/05/11,06:20:07,17,10,1, 11.9,1,1, 6.911, 10076.685, 802.711, 52631.384 24/05/11,06:20:07,18,10,1, 11.9,1,1, 6.911, 10075.620, 802.436, 52631.972 24/05/11,06:20:07,19,10,1, 11.9,1,1, 6.911, 10077.111, 803.043, 52632.852 24/05/11,06:20:08,00,10,1, 11.9,1,1, 6.909, 10077.108, 803.043, 52632.852 24/05/11,06:20:08,01,10,1, 11.9,1,1, 6.909, 10076.749, 803.247, 52631.218 24/05/11,06:20:08,02,10,1, 11.9,1,1, 6.909, 10077.021, 803.049, 52633.283 24/05/11,06:20:08,03,10,1, 11.9,1,1, 6.909, 10077.507, 803.312, 52631.699 24/05/11,06:20:08,04,10,1, 11.9,1,1, 6.909, 10076.188, 803.187, 52631.444 24/05/11,06:20:08,05,10,1, 11.9,1,1, 6.909, 10077.285, 803.312, 52633.292 24/05/11,06:20:08,06,10,1, 11.9,1,1, 6.909, 10077.073, 803.483, 52631.284 24/05/11,06:20:08,07,10,1, 11.9,1,1, 6.909, 10076.585, 803.304, 52632.755 24/05/11,06:20:08,08,10,1, 11.9,1,1, 6.909, 10077.965, 803.445, 52633.106 24/05/11,06:20:08,09,10,1, 11.9,1,1, 6.909, 10076.899, 803.318, 52631.232 24/05/11,06:20:08,10,10,1, 11.9,1,1, 6.909, 10077.148, 803.140, 52633.268 24/05/11,06:20:08,11,10,1, 11.9,1,1, 6.909, 10077.643, 803.372, 52631.783 24/05/11,06:20:08,12,10,1, 11.9,1,1, 6.909, 10076.325, 803.214, 52631.453 24/05/11,06:20:08,13,10,1, 11.9,1,1, 6.909, 10077.403, 803.316, 52633.355 24/05/11,06:20:08,14,10,1, 11.9,1,1, 6.909, 10077.191, 803.500, 52631.313 24/05/11,06:20:08,15,10,1, 11.9,1,1, 6.909, 10076.739, 803.301, 52632.839 24/05/11,06:20:08,16,10,1, 11.9,1,1, 6.909, 10078.147, 803.511, 52633.147 24/05/11,06:20:08,17,10,1, 11.9,1,1, 6.909, 10077.068, 803.337, 52631.208 24/05/11,06:20:08,18,10,1, 11.9,1,1, 6.909, 10077.320, 803.127, 52633.310 24/05/11,06:20:08,19,10,1, 11.9,1,1, 6.909, 10077.810, 803.361, 52631.829 24/05/11,06:20:09,00,10,1, 11.9,1,1, 6.910, 10077.809, 803.361, 52631.829 24/05/11,06:20:09,01,10,1, 11.9,1,1, 6.910, 10078.961, 803.030, 52630.979 24/05/11,06:20:09,02,10,1, 11.9,1,1, 6.910, 10079.208, 802.798, 52632.968 24/05/11,06:20:09,03,10,1, 11.9,1,1, 6.910, 10079.837, 802.989, 52631.728 24/05/11,06:20:09,04,10,1, 11.9,1,1, 6.910, 10078.469, 802.852, 52630.985 24/05/11,06:20:09,05,10,1, 11.9,1,1, 6.910, 10079.437, 802.859, 52632.851 24/05/11,06:20:09,06,10,1, 11.9,1,1, 6.910, 10079.338, 803.073, 52630.851 24/05/11,06:20:09,07,10,1, 11.9,1,1, 6.910, 10078.725, 802.865, 52632.118 24/05/11,06:20:09,08,10,1, 11.9,1,1, 6.910, 10080.176, 803.016, 52632.852 24/05/11,06:20:09,09,10,1, 11.9,1,1, 6.910, 10079.305, 802.930, 52630.870 24/05/11,06:20:09,10,10,1, 11.9,1,1, 6.910, 10079.481, 802.681, 52632.876 24/05/11,06:20:09,11,10,1, 11.9,1,1, 6.910, 10080.191, 802.886, 52631.629 24/05/11,06:20:09,12,10,1, 11.9,1,1, 6.910, 10078.764, 802.663, 52630.782 24/05/11,06:20:09,13,10,1, 11.9,1,1, 6.910, 10079.735, 802.749, 52632.793 24/05/11,06:20:09,14,10,1, 11.9,1,1, 6.910, 10079.622, 802.944, 52630.748 24/05/11,06:20:09,15,10,1, 11.9,1,1, 6.910, 10079.025, 802.777, 52631.969 24/05/11,06:20:09,16,10,1, 11.9,1,1, 6.910, 10080.513, 802.915, 52632.787 24/05/11,06:20:09,17,10,1, 11.9,1,1, 6.910, 10079.614, 802.781, 52630.818 24/05/11,06:20:09,18,10,1, 11.9,1,1, 6.910, 10079.788, 802.580, 52632.874 24/05/11,06:20:09,19,10,1, 11.9,1,1, 6.910, 10080.525, 802.730, 52631.574 24/05/11,06:20:10,00,10,1, 11.8,1,1, 6.912, 10080.521, 802.730, 52631.574 24/05/11,06:20:10,01,10,1, 11.8,1,1, 6.912, 10082.263, 801.375, 52629.086 24/05/11,06:20:10,02,10,1, 11.8,1,1, 6.912, 10083.088, 801.377, 52632.980 24/05/11,06:20:10,03,10,1, 11.8,1,1, 6.912, 10083.881, 801.214, 52630.240 24/05/11,06:20:10,04,10,1, 11.8,1,1, 6.912, 10081.816, 801.104, 52629.650 24/05/11,06:20:10,05,10,1, 11.8,1,1, 6.912, 10083.696, 801.261, 52632.716 24/05/11,06:20:10,06,10,1, 11.8,1,1, 6.912, 10082.937, 801.185, 52628.729 24/05/11,06:20:10,07,10,1, 11.8,1,1, 6.912, 10082.239, 801.271, 52631.342 24/05/11,06:20:10,08,10,1, 11.8,1,1, 6.912, 10084.406, 801.294, 52631.963 24/05/11,06:20:10,09,10,1, 11.8,1,1, 6.912, 10082.639, 801.132, 52628.920 24/05/11,06:20:10,10,10,1, 11.8,1,1, 6.912, 10083.497, 801.167, 52632.805 24/05/11,06:20:10,11,10,1, 11.8,1,1, 6.912, 10084.332, 801.031, 52630.148 24/05/11,06:20:10,12,10,1, 11.8,1,1, 6.912, 10082.259, 800.911, 52629.375 24/05/11,06:20:10,13,10,1, 11.8,1,1, 6.912, 10084.102, 800.997, 52632.432 24/05/11,06:20:10,14,10,1, 11.8,1,1, 6.912, 10083.356, 800.982, 52628.577 24/05/11,06:20:10,15,10,1, 11.8,1,1, 6.912, 10082.615, 801.072, 52631.041 24/05/11,06:20:10,16,10,1, 11.8,1,1, 6.912, 10084.841, 801.072, 52631.693 24/05/11,06:20:10,17,10,1, 11.8,1,1, 6.912, 10083.158, 800.902, 52628.726 24/05/11,06:20:10,18,10,1, 11.8,1,1, 6.912, 10083.971, 800.940, 52632.512 24/05/11,06:20:10,19,10,1, 11.8,1,1, 6.912, 10084.790, 800.783, 52630.038 24/05/11,06:20:11,00,10,1, 11.9,1,1, 6.912, 10084.785, 800.783, 52630.038 24/05/11,06:20:11,01,10,1, 11.9,1,1, 6.912, 10087.245, 798.897, 52628.244 24/05/11,06:20:11,02,10,1, 11.9,1,1, 6.912, 10087.195, 798.617, 52630.123 24/05/11,06:20:11,03,10,1, 11.9,1,1, 6.912, 10088.253, 798.714, 52629.464 24/05/11,06:20:11,04,10,1, 11.9,1,1, 6.912, 10086.938, 798.530, 52628.111 24/05/11,06:20:11,05,10,1, 11.9,1,1, 6.912, 10087.537, 798.413, 52630.103 24/05/11,06:20:11,06,10,1, 11.9,1,1, 6.912, 10087.695, 798.628, 52628.112 24/05/11,06:20:11,07,10,1, 11.9,1,1, 6.912, 10086.724, 798.425, 52628.676 24/05/11,06:20:11,08,10,1, 11.9,1,1, 6.912, 10088.159, 798.638, 52630.100 24/05/11,06:20:11,09,10,1, 11.9,1,1, 6.912, 10087.652, 798.647, 52628.023 24/05/11,06:20:11,10,10,1, 11.9,1,1, 6.912, 10087.584, 798.372, 52629.940 24/05/11,06:20:11,11,10,1, 11.9,1,1, 6.912, 10088.685, 798.464, 52629.335 24/05/11,06:20:11,12,10,1, 11.9,1,1, 6.912, 10087.283, 798.268, 52627.874 24/05/11,06:20:11,13,10,1, 11.9,1,1, 6.912, 10087.981, 798.188, 52629.859 24/05/11,06:20:11,14,10,1, 11.9,1,1, 6.912, 10088.136, 798.355, 52627.968 24/05/11,06:20:11,15,10,1, 11.9,1,1, 6.912, 10087.135, 798.194, 52628.477 24/05/11,06:20:11,16,10,1, 11.9,1,1, 6.912, 10088.589, 798.319, 52629.858 24/05/11,06:20:11,17,10,1, 11.9,1,1, 6.912, 10088.083, 798.374, 52627.845 24/05/11,06:20:11,18,10,1, 11.9,1,1, 6.912, 10087.986, 798.116, 52629.719 24/05/11,06:20:11,19,10,1, 11.9,1,1, 6.912, 10089.139, 798.194, 52629.276 24/05/11,06:20:12,00,10,1, 11.9,1,1, 6.911, 10089.133, 798.194, 52629.276 24/05/11,06:20:12,01,10,1, 11.9,1,1, 6.911, 10090.898, 796.174, 52626.939 24/05/11,06:20:12,02,10,1, 11.9,1,1, 6.911, 10090.965, 795.785, 52628.282 24/05/11,06:20:12,03,10,1, 11.9,1,1, 6.911, 10091.628, 795.864, 52627.654 24/05/11,06:20:12,04,10,1, 11.9,1,1, 6.911, 10090.847, 795.760, 52626.924 24/05/11,06:20:12,05,10,1, 11.9,1,1, 6.911, 10091.159, 795.455, 52627.920 24/05/11,06:20:12,06,10,1, 11.9,1,1, 6.911, 10091.186, 795.782, 52626.688 24/05/11,06:20:12,07,10,1, 11.9,1,1, 6.911, 10090.510, 795.615, 52627.087 24/05/11,06:20:12,08,10,1, 11.9,1,1, 6.911, 10091.454, 795.606, 52627.784 24/05/11,06:20:12,09,10,1, 11.9,1,1, 6.911, 10091.221, 795.924, 52626.788 24/05/11,06:20:12,10,10,1, 11.9,1,1, 6.911, 10091.251, 795.522, 52628.029 24/05/11,06:20:12,11,10,1, 11.9,1,1, 6.911, 10091.953, 795.584, 52627.490 24/05/11,06:20:12,12,10,1, 11.9,1,1, 6.911, 10091.217, 795.492, 52626.836 24/05/11,06:20:12,13,10,1, 11.9,1,1, 6.911, 10091.508, 795.174, 52627.803 24/05/11,06:20:12,14,10,1, 11.9,1,1, 6.911, 10091.517, 795.463, 52626.592 24/05/11,06:20:12,15,10,1, 11.9,1,1, 6.911, 10090.898, 795.356, 52627.112 24/05/11,06:20:12,16,10,1, 11.9,1,1, 6.911, 10091.681, 795.343, 52627.617 24/05/11,06:20:12,17,10,1, 11.9,1,1, 6.911, 10091.469, 795.565, 52626.576 24/05/11,06:20:12,18,10,1, 11.9,1,1, 6.911, 10091.526, 795.228, 52627.931 24/05/11,06:20:12,19,10,1, 11.9,1,1, 6.911, 10092.260, 795.338, 52627.360 24/05/11,06:20:13,00,10,1, 11.9,1,1, 6.909, 10092.254, 795.338, 52627.360 24/05/11,06:20:13,01,10,1, 11.9,1,1, 6.909, 10093.951, 793.455, 52625.805 24/05/11,06:20:13,02,10,1, 11.9,1,1, 6.909, 10092.974, 792.965, 52625.891 24/05/11,06:20:13,03,10,1, 11.9,1,1, 6.909, 10094.356, 793.287, 52627.344 24/05/11,06:20:13,04,10,1, 11.9,1,1, 6.909, 10093.797, 793.081, 52625.359 24/05/11,06:20:13,05,10,1, 11.9,1,1, 6.909, 10093.181, 792.763, 52626.159 24/05/11,06:20:13,06,10,1, 11.9,1,1, 6.909, 10094.620, 793.133, 52626.372 24/05/11,06:20:13,07,10,1, 11.9,1,1, 6.909, 10092.694, 792.656, 52624.311 24/05/11,06:20:13,08,10,1, 11.9,1,1, 6.909, 10093.692, 793.004, 52627.366 24/05/11,06:20:13,09,10,1, 11.9,1,1, 6.909, 10094.268, 793.086, 52625.351 24/05/11,06:20:13,10,10,1, 11.9,1,1, 6.909, 10092.867, 792.733, 52625.649 24/05/11,06:20:13,11,10,1, 11.9,1,1, 6.909, 10094.805, 793.048, 52627.621 24/05/11,06:20:13,12,10,1, 11.9,1,1, 6.909, 10093.902, 792.690, 52624.606 24/05/11,06:20:13,13,10,1, 11.9,1,1, 6.909, 10093.307, 792.538, 52626.508 24/05/11,06:20:13,14,10,1, 11.9,1,1, 6.909, 10094.782, 792.869, 52626.396 24/05/11,06:20:13,15,10,1, 11.9,1,1, 6.909, 10092.866, 792.429, 52624.211 24/05/11,06:20:13,16,10,1, 11.9,1,1, 6.909, 10093.844, 792.732, 52627.211 24/05/11,06:20:13,17,10,1, 11.9,1,1, 6.909, 10094.440, 792.837, 52625.215 24/05/11,06:20:13,18,10,1, 11.9,1,1, 6.909, 10093.075, 792.475, 52625.495 24/05/11,06:20:13,19,10,1, 11.9,1,1, 6.909, 10094.948, 792.813, 52627.648 24/05/11,06:20:14,00,09,1, 11.9,1,1, 6.913, 10094.941, 792.813, 52627.648 24/05/11,06:20:14,01,09,1, 11.9,1,1, 6.913, 10095.588, 790.308, 52624.255 24/05/11,06:20:14,02,09,1, 11.9,1,1, 6.913, 10094.015, 789.987, 52624.111 24/05/11,06:20:14,03,09,1, 11.9,1,1, 6.913, 10095.937, 790.357, 52626.478 24/05/11,06:20:14,04,09,1, 11.9,1,1, 6.913, 10095.315, 790.031, 52623.587 24/05/11,06:20:14,05,09,1, 11.9,1,1, 6.913, 10094.545, 789.764, 52625.232 24/05/11,06:20:14,06,09,1, 11.9,1,1, 6.913, 10096.183, 790.124, 52625.463 24/05/11,06:20:14,07,09,1, 11.9,1,1, 6.913, 10094.289, 789.601, 52622.931 24/05/11,06:20:14,08,09,1, 11.9,1,1, 6.913, 10094.906, 789.888, 52625.914 24/05/11,06:20:14,09,09,1, 11.9,1,1, 6.913, 10095.682, 790.003, 52624.176 24/05/11,06:20:14,10,09,1, 11.9,1,1, 6.913, 10094.117, 789.650, 52623.917 24/05/11,06:20:14,11,09,1, 11.9,1,1, 6.913, 10095.997, 790.018, 52626.436 24/05/11,06:20:14,12,09,1, 11.9,1,1, 6.913, 10095.447, 789.689, 52623.544 24/05/11,06:20:14,13,09,1, 11.9,1,1, 6.913, 10094.660, 789.423, 52625.149 24/05/11,06:20:14,14,09,1, 11.9,1,1, 6.913, 10096.274, 789.762, 52625.420 24/05/11,06:20:14,15,09,1, 11.9,1,1, 6.913, 10094.430, 789.261, 52622.793 24/05/11,06:20:14,16,09,1, 11.9,1,1, 6.913, 10094.953, 789.434, 52625.623 24/05/11,06:20:14,17,09,1, 11.9,1,1, 6.913, 10095.739, 789.641, 52624.012 24/05/11,06:20:14,18,09,1, 11.9,1,1, 6.913, 10094.236, 789.238, 52623.642 24/05/11,06:20:14,19,09,1, 11.9,1,1, 6.913, 10096.026, 789.617, 52626.319 24/05/11,06:20:15,00,10,1, 11.9,1,1, 6.912, 10096.025, 789.617, 52626.319 24/05/11,06:20:15,01,10,1, 11.9,1,1, 6.912, 10096.427, 786.691, 52623.030 24/05/11,06:20:15,02,10,1, 11.9,1,1, 6.912, 10094.726, 786.359, 52622.271 24/05/11,06:20:15,03,10,1, 11.9,1,1, 6.912, 10096.424, 786.723, 52625.029 24/05/11,06:20:15,04,10,1, 11.9,1,1, 6.912, 10096.218, 786.509, 52622.271 24/05/11,06:20:15,05,10,1, 11.9,1,1, 6.912, 10095.222, 786.169, 52623.550 24/05/11,06:20:15,06,10,1, 11.9,1,1, 6.912, 10096.970, 786.508, 52624.313 24/05/11,06:20:15,07,10,1, 11.9,1,1, 6.912, 10095.284, 785.957, 52621.462 24/05/11,06:20:15,08,10,1, 11.9,1,1, 6.912, 10095.521, 786.142, 52624.248 24/05/11,06:20:15,09,10,1, 11.9,1,1, 6.912, 10096.504, 786.373, 52622.815 24/05/11,06:20:15,10,10,1, 11.9,1,1, 6.912, 10094.788, 785.945, 52622.037 24/05/11,06:20:15,11,10,1, 11.9,1,1, 6.912, 10096.439, 786.328, 52624.807 24/05/11,06:20:15,12,10,1, 11.9,1,1, 6.912, 10096.273, 786.095, 52622.064 24/05/11,06:20:15,13,10,1, 11.9,1,1, 6.912, 10095.283, 785.749, 52623.395 24/05/11,06:20:15,14,10,1, 11.9,1,1, 6.912, 10097.018, 786.111, 52624.236 24/05/11,06:20:15,15,10,1, 11.9,1,1, 6.912, 10095.329, 785.601, 52621.338 24/05/11,06:20:15,16,10,1, 11.9,1,1, 6.912, 10095.511, 785.683, 52623.910 24/05/11,06:20:15,17,10,1, 11.9,1,1, 6.912, 10096.577, 785.986, 52622.616 24/05/11,06:20:15,18,10,1, 11.9,1,1, 6.912, 10094.817, 785.585, 52621.908 24/05/11,06:20:15,19,10,1, 11.9,1,1, 6.912, 10096.450, 786.021, 52624.800 24/05/11,06:20:16,00,10,1, 11.9,1,1, 6.911, 10096.443, 786.021, 52624.800 24/05/11,06:20:16,01,10,1, 11.9,1,1, 6.911, 10096.716, 782.968, 52621.813 24/05/11,06:20:16,02,10,1, 11.9,1,1, 6.911, 10094.855, 782.537, 52620.409 24/05/11,06:20:16,03,10,1, 11.9,1,1, 6.911, 10096.348, 782.903, 52623.485 24/05/11,06:20:16,04,10,1, 11.9,1,1, 6.911, 10096.452, 782.784, 52621.032 24/05/11,06:20:16,05,10,1, 11.9,1,1, 6.911, 10095.261, 782.422, 52621.995 24/05/11,06:20:16,06,10,1, 11.9,1,1, 6.911, 10097.112, 782.737, 52623.182 24/05/11,06:20:16,07,10,1, 11.9,1,1, 6.911, 10095.616, 782.345, 52620.121 24/05/11,06:20:16,08,10,1, 11.9,1,1, 6.911, 10095.549, 782.232, 52622.588 24/05/11,06:20:16,09,10,1, 11.9,1,1, 6.911, 10096.702, 782.579, 52621.715 24/05/11,06:20:16,10,10,1, 11.9,1,1, 6.911, 10094.924, 782.174, 52620.376 24/05/11,06:20:16,11,10,1, 11.9,1,1, 6.911, 10096.293, 782.524, 52623.468 24/05/11,06:20:16,12,10,1, 11.9,1,1, 6.911, 10096.419, 782.440, 52620.980 24/05/11,06:20:16,13,10,1, 11.9,1,1, 6.911, 10095.227, 782.054, 52621.713 24/05/11,06:20:16,14,10,1, 11.9,1,1, 6.911, 10097.070, 782.367, 52623.096 24/05/11,06:20:16,15,10,1, 11.9,1,1, 6.911, 10095.705, 781.934, 52620.106 24/05/11,06:20:16,16,10,1, 11.9,1,1, 6.911, 10095.538, 781.893, 52622.469 24/05/11,06:20:16,17,10,1, 11.9,1,1, 6.911, 10096.726, 782.210, 52621.556 24/05/11,06:20:16,18,10,1, 11.9,1,1, 6.911, 10094.874, 781.801, 52620.173 24/05/11,06:20:16,19,10,1, 11.9,1,1, 6.911, 10096.237, 782.176, 52623.326 24/05/11,06:20:17,00,09,1, 11.9,1,1, 6.911, 10096.234, 782.176, 52623.326 24/05/11,06:20:17,01,09,1, 11.9,1,1, 6.911, 10095.900, 779.342, 52620.293 24/05/11,06:20:17,02,09,1, 11.9,1,1, 6.911, 10094.535, 779.159, 52620.121 24/05/11,06:20:17,03,09,1, 11.9,1,1, 6.911, 10095.766, 779.271, 52621.912 24/05/11,06:20:17,04,09,1, 11.9,1,1, 6.911, 10095.415, 779.312, 52619.864 24/05/11,06:20:17,05,09,1, 11.9,1,1, 6.911, 10095.084, 779.141, 52621.472 24/05/11,06:20:17,06,09,1, 11.9,1,1, 6.911, 10096.358, 779.210, 52621.568 24/05/11,06:20:17,07,09,1, 11.9,1,1, 6.911, 10095.094, 778.999, 52619.778 24/05/11,06:20:17,08,09,1, 11.9,1,1, 6.911, 10095.499, 778.822, 52621.885 24/05/11,06:20:17,09,09,1, 11.9,1,1, 6.911, 10095.761, 778.969, 52620.122 24/05/11,06:20:17,10,09,1, 11.9,1,1, 6.911, 10094.445, 778.799, 52619.990 24/05/11,06:20:17,11,09,1, 11.9,1,1, 6.911, 10095.641, 778.899, 52621.666 24/05/11,06:20:17,12,09,1, 11.9,1,1, 6.911, 10095.290, 779.038, 52619.706 24/05/11,06:20:17,13,09,1, 11.9,1,1, 6.911, 10094.897, 778.760, 52621.338 24/05/11,06:20:17,14,09,1, 11.9,1,1, 6.911, 10096.206, 778.870, 52621.434 24/05/11,06:20:17,15,09,1, 11.9,1,1, 6.911, 10095.029, 778.704, 52619.689 24/05/11,06:20:17,16,09,1, 11.9,1,1, 6.911, 10095.312, 778.475, 52621.774 24/05/11,06:20:17,17,09,1, 11.9,1,1, 6.911, 10095.670, 778.652, 52620.062 24/05/11,06:20:17,18,09,1, 11.9,1,1, 6.911, 10094.323, 778.486, 52619.912 24/05/11,06:20:17,19,09,1, 11.9,1,1, 6.911, 10095.555, 778.570, 52621.702 24/05/11,06:20:18,00,09,1, 11.8,1,1, 6.910, 10095.550, 778.570, 52621.702 24/05/11,06:20:18,01,09,1, 11.8,1,1, 6.910, 10094.673, 776.154, 52619.947 24/05/11,06:20:18,02,09,1, 11.8,1,1, 6.910, 10093.270, 775.946, 52619.400 24/05/11,06:20:18,03,09,1, 11.8,1,1, 6.910, 10094.257, 776.066, 52621.314 24/05/11,06:20:18,04,09,1, 11.8,1,1, 6.910, 10094.073, 776.219, 52619.268 24/05/11,06:20:18,05,09,1, 11.8,1,1, 6.910, 10093.449, 775.994, 52620.757 24/05/11,06:20:18,06,09,1, 11.8,1,1, 6.910, 10094.896, 776.141, 52621.306 24/05/11,06:20:18,07,09,1, 11.8,1,1, 6.910, 10093.863, 775.965, 52619.329 24/05/11,06:20:18,08,09,1, 11.8,1,1, 6.910, 10094.012, 775.701, 52621.391 24/05/11,06:20:18,09,09,1, 11.8,1,1, 6.910, 10094.626, 775.879, 52619.996 24/05/11,06:20:18,10,09,1, 11.8,1,1, 6.910, 10093.140, 775.631, 52619.387 24/05/11,06:20:18,11,09,1, 11.8,1,1, 6.910, 10094.091, 775.717, 52621.324 24/05/11,06:20:18,12,09,1, 11.8,1,1, 6.910, 10093.923, 775.884, 52619.297 24/05/11,06:20:18,13,09,1, 11.8,1,1, 6.910, 10093.286, 775.666, 52620.699 24/05/11,06:20:18,14,09,1, 11.8,1,1, 6.910, 10094.760, 775.797, 52621.304 24/05/11,06:20:18,15,09,1, 11.8,1,1, 6.910, 10093.718, 775.678, 52619.327 24/05/11,06:20:18,16,09,1, 11.8,1,1, 6.910, 10093.854, 775.465, 52621.377 24/05/11,06:20:18,17,09,1, 11.8,1,1, 6.910, 10094.416, 775.575, 52619.992 24/05/11,06:20:18,18,09,1, 11.8,1,1, 6.910, 10092.959, 775.378, 52619.301 24/05/11,06:20:18,19,09,1, 11.8,1,1, 6.910, 10093.905, 775.419, 52621.268 24/05/11,06:20:19,00,09,1, 11.9,1,1, 6.913, 10093.898, 775.419, 52621.268 24/05/11,06:20:19,01,09,1, 11.9,1,1, 6.913, 10093.311, 773.059, 52620.294 24/05/11,06:20:19,02,09,1, 11.9,1,1, 6.913, 10091.863, 772.832, 52619.128 24/05/11,06:20:19,03,09,1, 11.9,1,1, 6.913, 10092.657, 772.843, 52621.104 24/05/11,06:20:19,04,09,1, 11.9,1,1, 6.913, 10092.569, 773.041, 52619.212 24/05/11,06:20:19,05,09,1, 11.9,1,1, 6.913, 10091.702, 772.803, 52620.248 24/05/11,06:20:19,06,09,1, 11.9,1,1, 6.913, 10093.141, 772.983, 52621.191 24/05/11,06:20:19,07,09,1, 11.9,1,1, 6.913, 10092.341, 772.888, 52619.141 24/05/11,06:20:19,08,09,1, 11.9,1,1, 6.913, 10092.341, 772.614, 52621.148 24/05/11,06:20:19,09,09,1, 11.9,1,1, 6.913, 10093.208, 772.717, 52620.329 24/05/11,06:20:19,10,09,1, 11.9,1,1, 6.913, 10091.698, 772.507, 52619.190 24/05/11,06:20:19,11,09,1, 11.9,1,1, 6.913, 10092.434, 772.498, 52621.171 24/05/11,06:20:19,12,09,1, 11.9,1,1, 6.913, 10092.395, 772.680, 52619.231 24/05/11,06:20:19,13,09,1, 11.9,1,1, 6.913, 10091.551, 772.500, 52620.060 24/05/11,06:20:19,14,09,1, 11.9,1,1, 6.913, 10092.970, 772.646, 52621.237 24/05/11,06:20:19,15,09,1, 11.9,1,1, 6.913, 10092.239, 772.620, 52619.262 24/05/11,06:20:19,16,09,1, 11.9,1,1, 6.913, 10092.169, 772.262, 52621.191 24/05/11,06:20:19,17,09,1, 11.9,1,1, 6.913, 10093.067, 772.391, 52620.203 24/05/11,06:20:19,18,09,1, 11.9,1,1, 6.913, 10091.565, 772.181, 52619.095 24/05/11,06:20:19,19,09,1, 11.9,1,1, 6.913, 10092.322, 772.156, 52621.158 24/05/11,06:20:20,00,09,1, 12.0,1,1, 6.915, 10092.320, 772.156, 52621.158 24/05/11,06:20:20,01,09,1, 12.0,1,1, 6.915, 10092.012, 769.757, 52620.424 24/05/11,06:20:20,02,09,1, 12.0,1,1, 6.915, 10090.550, 769.512, 52619.042 24/05/11,06:20:20,03,09,1, 12.0,1,1, 6.915, 10091.130, 769.457, 52621.130 24/05/11,06:20:20,04,09,1, 12.0,1,1, 6.915, 10091.234, 769.611, 52619.024 24/05/11,06:20:20,05,09,1, 12.0,1,1, 6.915, 10090.160, 769.397, 52619.716 24/05/11,06:20:20,06,09,1, 12.0,1,1, 6.915, 10091.595, 769.575, 52621.198 24/05/11,06:20:20,07,09,1, 12.0,1,1, 6.915, 10090.937, 769.550, 52619.050 24/05/11,06:20:20,08,09,1, 12.0,1,1, 6.915, 10090.835, 769.308, 52621.121 24/05/11,06:20:20,09,09,1, 12.0,1,1, 6.915, 10091.874, 769.381, 52620.439 24/05/11,06:20:20,10,09,1, 12.0,1,1, 6.915, 10090.446, 769.170, 52618.998 24/05/11,06:20:20,11,09,1, 12.0,1,1, 6.915, 10091.005, 769.131, 52620.999 24/05/11,06:20:20,12,09,1, 12.0,1,1, 6.915, 10091.127, 769.261, 52619.104 24/05/11,06:20:20,13,09,1, 12.0,1,1, 6.915, 10090.054, 769.083, 52619.718 24/05/11,06:20:20,14,09,1, 12.0,1,1, 6.915, 10091.465, 769.248, 52621.037 24/05/11,06:20:20,15,09,1, 12.0,1,1, 6.915, 10090.869, 769.239, 52618.886 24/05/11,06:20:20,16,09,1, 12.0,1,1, 6.915, 10090.752, 768.945, 52620.918 24/05/11,06:20:20,17,09,1, 12.0,1,1, 6.915, 10091.750, 769.062, 52620.371 24/05/11,06:20:20,18,09,1, 12.0,1,1, 6.915, 10090.367, 768.865, 52618.937 24/05/11,06:20:20,19,09,1, 12.0,1,1, 6.915, 10090.944, 768.764, 52621.183 24/05/11,06:20:21,00,09,1, 12.0,1,1, 6.917, 10090.944, 768.764, 52621.183 24/05/11,06:20:21,01,09,1, 12.0,1,1, 6.917, 10091.736, 766.425, 52620.890 24/05/11,06:20:21,02,09,1, 12.0,1,1, 6.917, 10090.426, 766.006, 52618.169 24/05/11,06:20:21,03,09,1, 12.0,1,1, 6.917, 10090.293, 765.941, 52620.524 24/05/11,06:20:21,04,09,1, 12.0,1,1, 6.917, 10091.268, 766.178, 52619.445 24/05/11,06:20:21,05,09,1, 12.0,1,1, 6.917, 10089.615, 765.826, 52618.303 24/05/11,06:20:21,06,09,1, 12.0,1,1, 6.917, 10090.922, 766.163, 52621.149 24/05/11,06:20:21,07,09,1, 12.0,1,1, 6.917, 10090.917, 766.110, 52618.772 24/05/11,06:20:21,08,09,1, 12.0,1,1, 6.917, 10090.027, 765.750, 52619.720 24/05/11,06:20:21,09,09,1, 12.0,1,1, 6.917, 10091.784, 766.064, 52620.940 24/05/11,06:20:21,10,09,1, 12.0,1,1, 6.917, 10090.386, 765.638, 52618.169 24/05/11,06:20:21,11,09,1, 12.0,1,1, 6.917, 10090.325, 765.567, 52620.399 24/05/11,06:20:21,12,09,1, 12.0,1,1, 6.917, 10091.288, 765.811, 52619.436 24/05/11,06:20:21,13,09,1, 12.0,1,1, 6.917, 10089.607, 765.468, 52618.252 24/05/11,06:20:21,14,09,1, 12.0,1,1, 6.917, 10090.883, 765.776, 52620.936 24/05/11,06:20:21,15,09,1, 12.0,1,1, 6.917, 10091.008, 765.772, 52618.659 24/05/11,06:20:21,16,09,1, 12.0,1,1, 6.917, 10089.977, 765.503, 52619.771 24/05/11,06:20:21,17,09,1, 12.0,1,1, 6.917, 10091.718, 765.709, 52620.829 24/05/11,06:20:21,18,09,1, 12.0,1,1, 6.917, 10090.498, 765.308, 52618.090 24/05/11,06:20:21,19,09,1, 12.0,1,1, 6.917, 10090.358, 765.271, 52620.317 24/05/11,06:20:22,00,09,1, 11.9,1,1, 6.912, 10090.351, 765.271, 52620.317 24/05/11,06:20:22,01,09,1, 11.9,1,1, 6.912, 10092.112, 763.243, 52620.201 24/05/11,06:20:22,02,09,1, 11.9,1,1, 6.912, 10090.945, 762.931, 52617.458 24/05/11,06:20:22,03,09,1, 11.9,1,1, 6.912, 10090.703, 762.756, 52619.609 24/05/11,06:20:22,04,09,1, 11.9,1,1, 6.912, 10091.866, 763.070, 52618.666 24/05/11,06:20:22,05,09,1, 11.9,1,1, 6.912, 10090.041, 762.648, 52617.329 24/05/11,06:20:22,06,09,1, 11.9,1,1, 6.912, 10091.266, 762.992, 52620.208 24/05/11,06:20:22,07,09,1, 11.9,1,1, 6.912, 10091.433, 763.044, 52617.953 24/05/11,06:20:22,08,09,1, 11.9,1,1, 6.912, 10090.344, 762.694, 52618.830 24/05/11,06:20:22,09,09,1, 11.9,1,1, 6.912, 10092.123, 762.953, 52620.183 24/05/11,06:20:22,10,09,1, 11.9,1,1, 6.912, 10090.958, 762.608, 52617.193 24/05/11,06:20:22,11,09,1, 11.9,1,1, 6.912, 10090.824, 762.455, 52619.454 24/05/11,06:20:22,12,09,1, 11.9,1,1, 6.912, 10091.942, 762.807, 52618.733 24/05/11,06:20:22,13,09,1, 11.9,1,1, 6.912, 10090.146, 762.379, 52617.292 24/05/11,06:20:22,14,09,1, 11.9,1,1, 6.912, 10091.330, 762.715, 52620.080 24/05/11,06:20:22,15,09,1, 11.9,1,1, 6.912, 10091.482, 762.758, 52617.860 24/05/11,06:20:22,16,09,1, 11.9,1,1, 6.912, 10090.412, 762.411, 52618.630 24/05/11,06:20:22,17,09,1, 11.9,1,1, 6.912, 10092.264, 762.678, 52620.149 24/05/11,06:20:22,18,09,1, 11.9,1,1, 6.912, 10091.146, 762.326, 52617.266 24/05/11,06:20:22,19,09,1, 11.9,1,1, 6.912, 10090.907, 762.246, 52619.438 24/05/11,06:20:23,00,10,1, 11.9,1,1, 6.914, 10090.902, 762.246, 52619.438 24/05/11,06:20:23,01,10,1, 11.9,1,1, 6.914, 10092.929, 760.597, 52619.150 24/05/11,06:20:23,02,10,1, 11.9,1,1, 6.914, 10091.993, 760.295, 52616.326 24/05/11,06:20:23,03,10,1, 11.9,1,1, 6.914, 10091.650, 760.116, 52618.326 24/05/11,06:20:23,04,10,1, 11.9,1,1, 6.914, 10092.866, 760.406, 52617.805 24/05/11,06:20:23,05,10,1, 11.9,1,1, 6.914, 10091.109, 759.967, 52616.031 24/05/11,06:20:23,06,10,1, 11.9,1,1, 6.914, 10092.091, 760.288, 52618.864 24/05/11,06:20:23,07,10,1, 11.9,1,1, 6.914, 10092.444, 760.384, 52616.752 24/05/11,06:20:23,08,10,1, 11.9,1,1, 6.914, 10091.291, 760.072, 52617.336 24/05/11,06:20:23,09,10,1, 11.9,1,1, 6.914, 10093.029, 760.390, 52619.090 24/05/11,06:20:23,10,10,1, 11.9,1,1, 6.914, 10092.120, 760.057, 52616.307 24/05/11,06:20:23,11,10,1, 11.9,1,1, 6.914, 10091.809, 759.907, 52618.266 24/05/11,06:20:23,12,10,1, 11.9,1,1, 6.914, 10093.000, 760.165, 52617.754 24/05/11,06:20:23,13,10,1, 11.9,1,1, 6.914, 10091.258, 759.734, 52615.887 24/05/11,06:20:23,14,10,1, 11.9,1,1, 6.914, 10092.188, 760.005, 52618.685 24/05/11,06:20:23,15,10,1, 11.9,1,1, 6.914, 10092.594, 760.131, 52616.711 24/05/11,06:20:23,16,10,1, 11.9,1,1, 6.914, 10091.417, 759.780, 52617.148 24/05/11,06:20:23,17,10,1, 11.9,1,1, 6.914, 10093.169, 760.140, 52618.940 24/05/11,06:20:23,18,10,1, 11.9,1,1, 6.914, 10092.278, 759.853, 52616.123 24/05/11,06:20:23,19,10,1, 11.9,1,1, 6.914, 10091.953, 759.594, 52618.168 24/05/11,06:20:24,00,10,1, 11.9,1,1, 6.913, 10091.945, 759.594, 52618.168 24/05/11,06:20:24,01,10,1, 11.9,1,1, 6.913, 10094.085, 757.829, 52617.462 24/05/11,06:20:24,02,10,1, 11.9,1,1, 6.913, 10093.660, 757.709, 52615.678 24/05/11,06:20:24,03,10,1, 11.9,1,1, 6.913, 10093.266, 757.352, 52616.775 24/05/11,06:20:24,04,10,1, 11.9,1,1, 6.913, 10094.114, 757.690, 52616.547 24/05/11,06:20:24,05,10,1, 11.9,1,1, 6.913, 10092.946, 757.363, 52615.058 24/05/11,06:20:24,06,10,1, 11.9,1,1, 6.913, 10093.338, 757.435, 52616.864 24/05/11,06:20:24,07,10,1, 11.9,1,1, 6.913, 10093.888, 757.755, 52615.838 24/05/11,06:20:24,08,10,1, 11.9,1,1, 6.913, 10092.985, 757.282, 52615.954 24/05/11,06:20:24,09,10,1, 11.9,1,1, 6.913, 10094.195, 757.594, 52617.306 24/05/11,06:20:24,10,10,1, 11.9,1,1, 6.913, 10093.872, 757.460, 52615.635 24/05/11,06:20:24,11,10,1, 11.9,1,1, 6.913, 10093.409, 757.069, 52616.637 24/05/11,06:20:24,12,10,1, 11.9,1,1, 6.913, 10094.290, 757.377, 52616.411 24/05/11,06:20:24,13,10,1, 11.9,1,1, 6.913, 10093.154, 757.007, 52614.953 24/05/11,06:20:24,14,10,1, 11.9,1,1, 6.913, 10093.534, 757.085, 52616.617 24/05/11,06:20:24,15,10,1, 11.9,1,1, 6.913, 10094.037, 757.410, 52615.705 24/05/11,06:20:24,16,10,1, 11.9,1,1, 6.913, 10093.124, 757.057, 52615.828 24/05/11,06:20:24,17,10,1, 11.9,1,1, 6.913, 10094.367, 757.307, 52617.178 24/05/11,06:20:24,18,10,1, 11.9,1,1, 6.913, 10093.997, 757.126, 52615.447 24/05/11,06:20:24,19,10,1, 11.9,1,1, 6.913, 10093.570, 756.755, 52616.463 24/05/11,06:20:25,00,10,1, 11.9,1,1, 6.914, 10093.564, 756.755, 52616.463 24/05/11,06:20:25,01,10,1, 11.9,1,1, 6.914, 10095.548, 754.526, 52615.699 24/05/11,06:20:25,02,10,1, 11.9,1,1, 6.914, 10095.358, 754.378, 52614.159 24/05/11,06:20:25,03,10,1, 11.9,1,1, 6.914, 10094.864, 753.965, 52615.168 24/05/11,06:20:25,04,10,1, 11.9,1,1, 6.914, 10095.838, 754.258, 52615.104 24/05/11,06:20:25,05,10,1, 11.9,1,1, 6.914, 10094.686, 753.935, 52613.628 24/05/11,06:20:25,06,10,1, 11.9,1,1, 6.914, 10094.913, 753.953, 52615.301 24/05/11,06:20:25,07,10,1, 11.9,1,1, 6.914, 10095.464, 754.250, 52614.301 24/05/11,06:20:25,08,10,1, 11.9,1,1, 6.914, 10094.516, 753.831, 52614.201 24/05/11,06:20:25,09,10,1, 11.9,1,1, 6.914, 10095.720, 754.058, 52615.786 24/05/11,06:20:25,10,10,1, 11.9,1,1, 6.914, 10095.522, 753.962, 52614.118 24/05/11,06:20:25,11,10,1, 11.9,1,1, 6.914, 10095.011, 753.600, 52615.035 24/05/11,06:20:25,12,10,1, 11.9,1,1, 6.914, 10095.973, 753.864, 52614.998 24/05/11,06:20:25,13,10,1, 11.9,1,1, 6.914, 10094.845, 753.532, 52613.346 24/05/11,06:20:25,14,10,1, 11.9,1,1, 6.914, 10095.110, 753.528, 52615.029 24/05/11,06:20:25,15,10,1, 11.9,1,1, 6.914, 10095.664, 753.840, 52614.146 24/05/11,06:20:25,16,10,1, 11.9,1,1, 6.914, 10094.718, 753.514, 52614.066 24/05/11,06:20:25,17,10,1, 11.9,1,1, 6.914, 10095.869, 753.672, 52615.575 24/05/11,06:20:25,18,10,1, 11.9,1,1, 6.914, 10095.706, 753.573, 52613.893 24/05/11,06:20:25,19,10,1, 11.9,1,1, 6.914, 10095.228, 753.187, 52614.789 24/05/11,06:20:26,00,10,1, 11.9,1,1, 6.916, 10095.224, 753.187, 52614.789 24/05/11,06:20:26,01,10,1, 11.9,1,1, 6.916, 10097.282, 750.492, 52614.094 24/05/11,06:20:26,02,10,1, 11.9,1,1, 6.916, 10097.212, 750.497, 52612.501 24/05/11,06:20:26,03,10,1, 11.9,1,1, 6.916, 10096.694, 750.068, 52613.365 24/05/11,06:20:26,04,10,1, 11.9,1,1, 6.916, 10097.736, 750.283, 52613.581 24/05/11,06:20:26,05,10,1, 11.9,1,1, 6.916, 10096.653, 749.946, 52611.906 24/05/11,06:20:26,06,10,1, 11.9,1,1, 6.916, 10096.775, 749.922, 52613.518 24/05/11,06:20:26,07,10,1, 11.9,1,1, 6.916, 10097.324, 750.263, 52612.554 24/05/11,06:20:26,08,10,1, 11.9,1,1, 6.916, 10096.373, 749.864, 52612.303 24/05/11,06:20:26,09,10,1, 11.9,1,1, 6.916, 10097.448, 750.088, 52613.951 24/05/11,06:20:26,10,10,1, 11.9,1,1, 6.916, 10097.426, 750.094, 52612.383 24/05/11,06:20:26,11,10,1, 11.9,1,1, 6.916, 10096.901, 749.627, 52613.256 24/05/11,06:20:26,12,10,1, 11.9,1,1, 6.916, 10097.928, 749.913, 52613.428 24/05/11,06:20:26,13,10,1, 11.9,1,1, 6.916, 10096.782, 749.526, 52611.709 24/05/11,06:20:26,14,10,1, 11.9,1,1, 6.916, 10096.942, 749.488, 52613.190 24/05/11,06:20:26,15,10,1, 11.9,1,1, 6.916, 10097.516, 749.837, 52612.415 24/05/11,06:20:26,16,10,1, 11.9,1,1, 6.916, 10096.503, 749.496, 52612.172 24/05/11,06:20:26,17,10,1, 11.9,1,1, 6.916, 10097.693, 749.717, 52613.722 24/05/11,06:20:26,18,10,1, 11.9,1,1, 6.916, 10097.565, 749.654, 52612.170 24/05/11,06:20:26,19,10,1, 11.9,1,1, 6.916, 10097.069, 749.305, 52613.069 24/05/11,06:20:27,00,10,1, 11.9,1,1, 6.912, 10097.069, 749.305, 52613.069 24/05/11,06:20:27,01,10,1, 11.9,1,1, 6.912, 10099.095, 746.762, 52612.278 24/05/11,06:20:27,02,10,1, 11.9,1,1, 6.912, 10099.139, 746.801, 52610.799 24/05/11,06:20:27,03,10,1, 11.9,1,1, 6.912, 10098.562, 746.354, 52611.553 24/05/11,06:20:27,04,10,1, 11.9,1,1, 6.912, 10099.601, 746.578, 52611.910 24/05/11,06:20:27,05,10,1, 11.9,1,1, 6.912, 10098.599, 746.315, 52610.191 24/05/11,06:20:27,06,10,1, 11.9,1,1, 6.912, 10098.642, 746.197, 52611.620 24/05/11,06:20:27,07,10,1, 11.9,1,1, 6.912, 10099.278, 746.533, 52610.835 24/05/11,06:20:27,08,10,1, 11.9,1,1, 6.912, 10098.197, 746.201, 52610.403 24/05/11,06:20:27,09,10,1, 11.9,1,1, 6.912, 10099.237, 746.366, 52612.089 24/05/11,06:20:27,10,10,1, 11.9,1,1, 6.912, 10099.278, 746.477, 52610.566 24/05/11,06:20:27,11,10,1, 11.9,1,1, 6.912, 10098.692, 746.030, 52611.358 24/05/11,06:20:27,12,10,1, 11.9,1,1, 6.912, 10099.813, 746.265, 52611.733 24/05/11,06:20:27,13,10,1, 11.9,1,1, 6.912, 10098.743, 746.003, 52610.053 24/05/11,06:20:27,14,10,1, 11.9,1,1, 6.912, 10098.771, 745.842, 52611.439 24/05/11,06:20:27,15,10,1, 11.9,1,1, 6.912, 10099.388, 746.206, 52610.548 24/05/11,06:20:27,16,10,1, 11.9,1,1, 6.912, 10098.382, 745.848, 52610.192 24/05/11,06:20:27,17,10,1, 11.9,1,1, 6.912, 10099.466, 746.074, 52611.911 24/05/11,06:20:27,18,10,1, 11.9,1,1, 6.912, 10099.446, 746.114, 52610.363 24/05/11,06:20:27,19,10,1, 11.9,1,1, 6.912, 10098.848, 745.646, 52611.157 24/05/11,06:20:28,00,10,1, 11.9,1,1, 6.912, 10098.846, 745.646, 52611.157 24/05/11,06:20:28,01,10,1, 11.9,1,1, 6.912, 10100.556, 743.539, 52610.470 24/05/11,06:20:28,02,10,1, 11.9,1,1, 6.912, 10100.674, 743.601, 52609.090 24/05/11,06:20:28,03,10,1, 11.9,1,1, 6.912, 10100.064, 743.196, 52609.819 24/05/11,06:20:28,04,10,1, 11.9,1,1, 6.912, 10101.158, 743.452, 52610.293 24/05/11,06:20:28,05,10,1, 11.9,1,1, 6.912, 10100.250, 743.187, 52608.460 24/05/11,06:20:28,06,10,1, 11.9,1,1, 6.912, 10100.221, 742.981, 52609.848 24/05/11,06:20:28,07,10,1, 11.9,1,1, 6.912, 10100.816, 743.351, 52609.185 24/05/11,06:20:28,08,10,1, 11.9,1,1, 6.912, 10099.697, 743.013, 52608.549 24/05/11,06:20:28,09,10,1, 11.9,1,1, 6.912, 10100.717, 743.228, 52610.271 24/05/11,06:20:28,10,10,1, 11.9,1,1, 6.912, 10100.863, 743.281, 52608.991 24/05/11,06:20:28,11,10,1, 11.9,1,1, 6.912, 10100.234, 742.925, 52609.674 24/05/11,06:20:28,12,10,1, 11.9,1,1, 6.912, 10101.394, 743.174, 52610.167 24/05/11,06:20:28,13,10,1, 11.9,1,1, 6.912, 10100.452, 742.823, 52608.437 24/05/11,06:20:28,14,10,1, 11.9,1,1, 6.912, 10100.297, 742.718, 52609.812 24/05/11,06:20:28,15,10,1, 11.9,1,1, 6.912, 10101.013, 742.985, 52609.059 24/05/11,06:20:28,16,10,1, 11.9,1,1, 6.912, 10099.866, 742.727, 52608.524 24/05/11,06:20:28,17,10,1, 11.9,1,1, 6.912, 10100.833, 742.922, 52610.190 24/05/11,06:20:28,18,10,1, 11.9,1,1, 6.912, 10100.962, 743.006, 52608.680 24/05/11,06:20:28,19,10,1, 11.9,1,1, 6.912, 10100.387, 742.594, 52609.402 24/05/11,06:20:29,00,10,1, 11.9,1,1, 6.914, 10100.381, 742.594, 52609.402 24/05/11,06:20:29,01,10,1, 11.9,1,1, 6.914, 10103.081, 740.471, 52610.219 24/05/11,06:20:29,02,10,1, 11.9,1,1, 6.914, 10102.279, 740.179, 52605.998 24/05/11,06:20:29,03,10,1, 11.9,1,1, 6.914, 10101.488, 740.130, 52608.800 24/05/11,06:20:29,04,10,1, 11.9,1,1, 6.914, 10103.841, 740.245, 52609.242 24/05/11,06:20:29,05,10,1, 11.9,1,1, 6.914, 10101.520, 739.769, 52605.588 24/05/11,06:20:29,06,10,1, 11.9,1,1, 6.914, 10102.332, 739.976, 52609.749 24/05/11,06:20:29,07,10,1, 11.9,1,1, 6.914, 10103.187, 740.002, 52606.884 24/05/11,06:20:29,08,10,1, 11.9,1,1, 6.914, 10100.830, 739.756, 52606.499 24/05/11,06:20:29,09,10,1, 11.9,1,1, 6.914, 10103.287, 740.166, 52610.072 24/05/11,06:20:29,10,10,1, 11.9,1,1, 6.914, 10102.578, 739.843, 52605.887 24/05/11,06:20:29,11,10,1, 11.9,1,1, 6.914, 10101.742, 739.792, 52608.645 24/05/11,06:20:29,12,10,1, 11.9,1,1, 6.914, 10104.066, 739.967, 52609.124 24/05/11,06:20:29,13,10,1, 11.9,1,1, 6.914, 10101.731, 739.427, 52605.407 24/05/11,06:20:29,14,10,1, 11.9,1,1, 6.914, 10102.529, 739.646, 52609.575 24/05/11,06:20:29,15,10,1, 11.9,1,1, 6.914, 10103.432, 739.702, 52606.936 24/05/11,06:20:29,16,10,1, 11.9,1,1, 6.914, 10101.082, 739.417, 52606.437 24/05/11,06:20:29,17,10,1, 11.9,1,1, 6.914, 10103.503, 739.821, 52609.895 24/05/11,06:20:29,18,10,1, 11.9,1,1, 6.914, 10102.761, 739.581, 52605.780 24/05/11,06:20:29,19,10,1, 11.9,1,1, 6.914, 10101.925, 739.438, 52608.443 24/05/11,06:20:30,00,10,1, 11.9,1,1, 6.914, 10101.925, 739.438, 52608.443 24/05/11,06:20:30,01,10,1, 11.9,1,1, 6.914, 10105.576, 736.926, 52608.718 24/05/11,06:20:30,02,10,1, 11.9,1,1, 6.914, 10105.029, 736.597, 52604.665 24/05/11,06:20:30,03,10,1, 11.9,1,1, 6.914, 10104.120, 736.535, 52607.301 24/05/11,06:20:30,04,10,1, 11.9,1,1, 6.914, 10106.420, 736.734, 52608.014 24/05/11,06:20:30,05,10,1, 11.9,1,1, 6.914, 10104.184, 736.131, 52604.131 24/05/11,06:20:30,06,10,1, 11.9,1,1, 6.914, 10104.876, 736.328, 52608.327 24/05/11,06:20:30,07,10,1, 11.9,1,1, 6.914, 10105.885, 736.324, 52605.727 24/05/11,06:20:30,08,10,1, 11.9,1,1, 6.914, 10103.537, 736.067, 52604.886 24/05/11,06:20:30,09,10,1, 11.9,1,1, 6.914, 10105.818, 736.482, 52608.530 24/05/11,06:20:30,10,10,1, 11.9,1,1, 6.914, 10105.222, 736.255, 52604.558 24/05/11,06:20:30,11,10,1, 11.9,1,1, 6.914, 10104.317, 736.147, 52607.008 24/05/11,06:20:30,12,10,1, 11.9,1,1, 6.914, 10106.735, 736.261, 52607.789 24/05/11,06:20:30,13,10,1, 11.9,1,1, 6.914, 10104.515, 735.774, 52604.041 24/05/11,06:20:30,14,10,1, 11.9,1,1, 6.914, 10105.171, 735.930, 52608.061 24/05/11,06:20:30,15,10,1, 11.9,1,1, 6.914, 10106.142, 735.927, 52605.512 24/05/11,06:20:30,16,10,1, 11.9,1,1, 6.914, 10103.800, 735.676, 52604.694 24/05/11,06:20:30,17,10,1, 11.9,1,1, 6.914, 10105.832, 735.973, 52607.529 24/05/11,06:20:30,18,10,1, 11.9,1,1, 6.914, 10105.930, 735.893, 52605.210 24/05/11,06:20:30,19,10,1, 11.9,1,1, 6.914, 10104.468, 735.680, 52606.929 24/05/11,06:20:31,00,10,1, 12.0,1,1, 6.915, 10104.462, 735.680, 52606.929 24/05/11,06:20:31,01,10,1, 12.0,1,1, 6.915, 10107.370, 732.325, 52605.920 24/05/11,06:20:31,02,10,1, 12.0,1,1, 6.915, 10107.364, 732.429, 52604.241 24/05/11,06:20:31,03,10,1, 12.0,1,1, 6.915, 10106.924, 732.047, 52605.435 24/05/11,06:20:31,04,10,1, 12.0,1,1, 6.915, 10108.054, 732.204, 52605.759 24/05/11,06:20:31,05,10,1, 12.0,1,1, 6.915, 10107.096, 731.961, 52604.067 24/05/11,06:20:31,06,10,1, 12.0,1,1, 6.915, 10107.251, 731.765, 52605.670 24/05/11,06:20:31,07,10,1, 12.0,1,1, 6.915, 10107.687, 732.021, 52604.600 24/05/11,06:20:31,08,10,1, 12.0,1,1, 6.915, 10106.589, 731.718, 52604.160 24/05/11,06:20:31,09,10,1, 12.0,1,1, 6.915, 10107.591, 731.881, 52605.743 24/05/11,06:20:31,10,10,1, 12.0,1,1, 6.915, 10107.543, 731.953, 52604.272 24/05/11,06:20:31,11,10,1, 12.0,1,1, 6.915, 10107.136, 731.606, 52605.453 24/05/11,06:20:31,12,10,1, 12.0,1,1, 6.915, 10108.281, 731.740, 52605.614 24/05/11,06:20:31,13,10,1, 12.0,1,1, 6.915, 10107.316, 731.516, 52604.048 24/05/11,06:20:31,14,10,1, 12.0,1,1, 6.915, 10107.452, 731.255, 52605.525 24/05/11,06:20:31,15,10,1, 12.0,1,1, 6.915, 10107.903, 731.565, 52604.370 24/05/11,06:20:31,16,10,1, 12.0,1,1, 6.915, 10106.800, 731.280, 52604.131 24/05/11,06:20:31,17,10,1, 12.0,1,1, 6.915, 10107.844, 731.387, 52605.802 24/05/11,06:20:31,18,10,1, 12.0,1,1, 6.915, 10107.724, 731.512, 52604.123 24/05/11,06:20:31,19,10,1, 12.0,1,1, 6.915, 10107.355, 731.101, 52605.279 24/05/11,06:20:32,00,10,1, 11.9,1,1, 6.916, 10107.349, 731.101, 52605.279 24/05/11,06:20:32,01,10,1, 11.9,1,1, 6.916, 10109.340, 727.556, 52604.778 24/05/11,06:20:32,02,10,1, 11.9,1,1, 6.916, 10109.306, 727.706, 52603.133 24/05/11,06:20:32,03,10,1, 11.9,1,1, 6.916, 10108.872, 727.349, 52604.346 24/05/11,06:20:32,04,10,1, 11.9,1,1, 6.916, 10110.077, 727.481, 52604.674 24/05/11,06:20:32,05,10,1, 11.9,1,1, 6.916, 10109.104, 727.195, 52603.072 24/05/11,06:20:32,06,10,1, 11.9,1,1, 6.916, 10109.222, 727.010, 52604.716 24/05/11,06:20:32,07,10,1, 11.9,1,1, 6.916, 10109.660, 727.210, 52603.366 24/05/11,06:20:32,08,10,1, 11.9,1,1, 6.916, 10108.602, 726.979, 52603.134 24/05/11,06:20:32,09,10,1, 11.9,1,1, 6.916, 10109.587, 727.079, 52604.719 24/05/11,06:20:32,10,10,1, 11.9,1,1, 6.916, 10109.569, 727.244, 52603.195 24/05/11,06:20:32,11,10,1, 11.9,1,1, 6.916, 10109.108, 726.831, 52604.313 24/05/11,06:20:32,12,10,1, 11.9,1,1, 6.916, 10110.271, 726.970, 52604.611 24/05/11,06:20:32,13,10,1, 11.9,1,1, 6.916, 10109.316, 726.740, 52602.867 24/05/11,06:20:32,14,10,1, 11.9,1,1, 6.916, 10109.441, 726.489, 52604.496 24/05/11,06:20:32,15,10,1, 11.9,1,1, 6.916, 10109.896, 726.754, 52603.302 24/05/11,06:20:32,16,10,1, 11.9,1,1, 6.916, 10108.733, 726.453, 52603.016 24/05/11,06:20:32,17,10,1, 11.9,1,1, 6.916, 10109.819, 726.591, 52604.603 24/05/11,06:20:32,18,10,1, 11.9,1,1, 6.916, 10109.700, 726.776, 52603.073 24/05/11,06:20:32,19,10,1, 11.9,1,1, 6.916, 10109.298, 726.340, 52604.165 24/05/11,06:20:33,00,10,1, 11.9,1,1, 6.915, 10109.293, 726.340, 52604.165 24/05/11,06:20:33,01,10,1, 11.9,1,1, 6.915, 10111.382, 722.762, 52604.002 24/05/11,06:20:33,02,10,1, 11.9,1,1, 6.915, 10111.355, 722.803, 52602.396 24/05/11,06:20:33,03,10,1, 11.9,1,1, 6.915, 10110.967, 722.482, 52603.575 24/05/11,06:20:33,04,10,1, 11.9,1,1, 6.915, 10112.069, 722.663, 52603.852 24/05/11,06:20:33,05,10,1, 11.9,1,1, 6.915, 10111.139, 722.422, 52602.122 24/05/11,06:20:33,06,10,1, 11.9,1,1, 6.915, 10111.252, 722.161, 52603.817 24/05/11,06:20:33,07,10,1, 11.9,1,1, 6.915, 10111.757, 722.425, 52602.622 24/05/11,06:20:33,08,10,1, 11.9,1,1, 6.915, 10110.582, 722.128, 52602.341 24/05/11,06:20:33,09,10,1, 11.9,1,1, 6.915, 10111.603, 722.311, 52603.974 24/05/11,06:20:33,10,10,1, 11.9,1,1, 6.915, 10111.594, 722.387, 52602.406 24/05/11,06:20:33,11,10,1, 11.9,1,1, 6.915, 10111.107, 722.016, 52603.456 24/05/11,06:20:33,12,10,1, 11.9,1,1, 6.915, 10112.323, 722.200, 52603.714 24/05/11,06:20:33,13,10,1, 11.9,1,1, 6.915, 10111.343, 721.939, 52602.208 24/05/11,06:20:33,14,10,1, 11.9,1,1, 6.915, 10111.465, 721.739, 52603.800 24/05/11,06:20:33,15,10,1, 11.9,1,1, 6.915, 10111.945, 721.941, 52602.724 24/05/11,06:20:33,16,10,1, 11.9,1,1, 6.915, 10110.797, 721.712, 52602.366 24/05/11,06:20:33,17,10,1, 11.9,1,1, 6.915, 10111.802, 721.809, 52603.915 24/05/11,06:20:33,18,10,1, 11.9,1,1, 6.915, 10111.784, 721.924, 52602.333 24/05/11,06:20:33,19,10,1, 11.9,1,1, 6.915, 10111.360, 721.543, 52603.509 24/05/11,06:20:34,00,10,1, 11.9,1,1, 6.915, 10111.355, 721.543, 52603.509 24/05/11,06:20:34,01,10,1, 11.9,1,1, 6.915, 10113.367, 718.238, 52603.782 24/05/11,06:20:34,02,10,1, 11.9,1,1, 6.915, 10113.271, 718.329, 52602.162 24/05/11,06:20:34,03,10,1, 11.9,1,1, 6.915, 10112.843, 717.951, 52603.237 24/05/11,06:20:34,04,10,1, 11.9,1,1, 6.915, 10113.990, 718.109, 52603.531 24/05/11,06:20:34,05,10,1, 11.9,1,1, 6.915, 10113.039, 717.828, 52601.955 24/05/11,06:20:34,06,10,1, 11.9,1,1, 6.915, 10113.096, 717.656, 52603.376 24/05/11,06:20:34,07,10,1, 11.9,1,1, 6.915, 10113.573, 717.874, 52602.234 24/05/11,06:20:34,08,10,1, 11.9,1,1, 6.915, 10112.492, 717.745, 52602.138 24/05/11,06:20:34,09,10,1, 11.9,1,1, 6.915, 10113.541, 717.796, 52603.736 24/05/11,06:20:34,10,10,1, 11.9,1,1, 6.915, 10113.457, 717.820, 52602.120 24/05/11,06:20:34,11,10,1, 11.9,1,1, 6.915, 10113.030, 717.509, 52603.363 24/05/11,06:20:34,12,10,1, 11.9,1,1, 6.915, 10114.135, 717.637, 52603.488 24/05/11,06:20:34,13,10,1, 11.9,1,1, 6.915, 10113.148, 717.357, 52601.789 24/05/11,06:20:34,14,10,1, 11.9,1,1, 6.915, 10113.326, 717.165, 52603.471 24/05/11,06:20:34,15,10,1, 11.9,1,1, 6.915, 10113.735, 717.445, 52602.279 24/05/11,06:20:34,16,10,1, 11.9,1,1, 6.915, 10112.664, 717.183, 52602.095 24/05/11,06:20:34,17,10,1, 11.9,1,1, 6.915, 10113.689, 717.385, 52603.704 24/05/11,06:20:34,18,10,1, 11.9,1,1, 6.915, 10113.601, 717.429, 52602.063 24/05/11,06:20:34,19,10,1, 11.9,1,1, 6.915, 10113.190, 717.092, 52603.344 24/05/11,06:20:35,00,10,1, 11.9,1,1, 6.913, 10113.182, 717.092, 52603.344 24/05/11,06:20:35,01,10,1, 11.9,1,1, 6.913, 10114.641, 713.790, 52603.178 24/05/11,06:20:35,02,10,1, 11.9,1,1, 6.913, 10114.876, 713.933, 52602.493 24/05/11,06:20:35,03,10,1, 11.9,1,1, 6.913, 10114.183, 713.410, 52602.788 24/05/11,06:20:35,04,10,1, 11.9,1,1, 6.913, 10115.186, 713.695, 52603.600 24/05/11,06:20:35,05,10,1, 11.9,1,1, 6.913, 10114.526, 713.410, 52602.016 24/05/11,06:20:35,06,10,1, 11.9,1,1, 6.913, 10114.209, 713.182, 52602.965 24/05/11,06:20:35,07,10,1, 11.9,1,1, 6.913, 10114.884, 713.533, 52602.680 24/05/11,06:20:35,08,10,1, 11.9,1,1, 6.913, 10113.932, 713.156, 52601.943 24/05/11,06:20:35,09,10,1, 11.9,1,1, 6.913, 10114.613, 713.357, 52603.488 24/05/11,06:20:35,10,10,1, 11.9,1,1, 6.913, 10114.978, 713.475, 52602.514 24/05/11,06:20:35,11,10,1, 11.9,1,1, 6.913, 10114.335, 712.946, 52602.842 24/05/11,06:20:35,12,10,1, 11.9,1,1, 6.913, 10115.302, 713.272, 52603.672 24/05/11,06:20:35,13,10,1, 11.9,1,1, 6.913, 10114.576, 712.954, 52602.070 24/05/11,06:20:35,14,10,1, 11.9,1,1, 6.913, 10114.288, 712.722, 52602.996 24/05/11,06:20:35,15,10,1, 11.9,1,1, 6.913, 10114.972, 713.145, 52602.682 24/05/11,06:20:35,16,10,1, 11.9,1,1, 6.913, 10114.025, 712.707, 52602.015 24/05/11,06:20:35,17,10,1, 11.9,1,1, 6.913, 10114.729, 712.848, 52603.566 24/05/11,06:20:35,18,10,1, 11.9,1,1, 6.913, 10115.088, 713.033, 52602.631 24/05/11,06:20:35,19,10,1, 11.9,1,1, 6.913, 10114.416, 712.518, 52602.842 24/05/11,06:20:36,00,10,1, 11.9,1,1, 6.916, 10114.409, 712.518, 52602.842 24/05/11,06:20:36,01,10,1, 11.9,1,1, 6.916, 10115.352, 709.327, 52603.628 24/05/11,06:20:36,02,10,1, 11.9,1,1, 6.916, 10115.623, 709.375, 52602.560 24/05/11,06:20:36,03,10,1, 11.9,1,1, 6.916, 10114.987, 708.855, 52602.867 24/05/11,06:20:36,04,10,1, 11.9,1,1, 6.916, 10115.884, 709.128, 52603.509 24/05/11,06:20:36,05,10,1, 11.9,1,1, 6.916, 10115.148, 708.796, 52601.995 24/05/11,06:20:36,06,10,1, 11.9,1,1, 6.916, 10114.906, 708.637, 52603.048 24/05/11,06:20:36,07,10,1, 11.9,1,1, 6.916, 10115.541, 709.062, 52602.647 24/05/11,06:20:36,08,10,1, 11.9,1,1, 6.916, 10114.643, 708.685, 52602.136 24/05/11,06:20:36,09,10,1, 11.9,1,1, 6.916, 10115.464, 708.896, 52603.644 24/05/11,06:20:36,10,10,1, 11.9,1,1, 6.916, 10115.728, 708.941, 52602.694 24/05/11,06:20:36,11,10,1, 11.9,1,1, 6.916, 10115.024, 708.469, 52603.101 24/05/11,06:20:36,12,10,1, 11.9,1,1, 6.916, 10115.965, 708.734, 52603.536 24/05/11,06:20:36,13,10,1, 11.9,1,1, 6.916, 10115.190, 708.432, 52601.986 24/05/11,06:20:36,14,10,1, 11.9,1,1, 6.916, 10114.915, 708.218, 52603.026 24/05/11,06:20:36,15,10,1, 11.9,1,1, 6.916, 10115.639, 708.645, 52602.611 24/05/11,06:20:36,16,10,1, 11.9,1,1, 6.916, 10114.735, 708.245, 52602.179 24/05/11,06:20:36,17,10,1, 11.9,1,1, 6.916, 10115.562, 708.461, 52603.709 24/05/11,06:20:36,18,10,1, 11.9,1,1, 6.916, 10115.759, 708.485, 52602.696 24/05/11,06:20:36,19,10,1, 11.9,1,1, 6.916, 10115.066, 708.009, 52603.048 24/05/11,06:20:37,00,10,1, 11.9,1,1, 6.920, 10115.060, 708.009, 52603.048 24/05/11,06:20:37,01,10,1, 11.9,1,1, 6.920, 10116.170, 705.292, 52603.979 24/05/11,06:20:37,02,10,1, 11.9,1,1, 6.920, 10116.328, 705.321, 52602.914 24/05/11,06:20:37,03,10,1, 11.9,1,1, 6.920, 10115.651, 704.768, 52603.278 24/05/11,06:20:37,04,10,1, 11.9,1,1, 6.920, 10116.579, 705.157, 52603.654 24/05/11,06:20:37,05,10,1, 11.9,1,1, 6.920, 10115.704, 704.823, 52602.239 24/05/11,06:20:37,06,10,1, 11.9,1,1, 6.920, 10115.566, 704.710, 52603.404 24/05/11,06:20:37,07,10,1, 11.9,1,1, 6.920, 10116.219, 705.111, 52602.956 24/05/11,06:20:37,08,10,1, 11.9,1,1, 6.920, 10115.393, 704.668, 52602.609 24/05/11,06:20:37,09,10,1, 11.9,1,1, 6.920, 10116.296, 704.937, 52604.082 24/05/11,06:20:37,10,10,1, 11.9,1,1, 6.920, 10116.305, 704.911, 52602.842 24/05/11,06:20:37,11,10,1, 11.9,1,1, 6.920, 10115.783, 704.430, 52603.357 24/05/11,06:20:37,12,10,1, 11.9,1,1, 6.920, 10116.646, 704.794, 52603.796 24/05/11,06:20:37,13,10,1, 11.9,1,1, 6.920, 10115.729, 704.455, 52602.333 24/05/11,06:20:37,14,10,1, 11.9,1,1, 6.920, 10115.655, 704.358, 52603.508 24/05/11,06:20:37,15,10,1, 11.9,1,1, 6.920, 10116.341, 704.796, 52603.064 24/05/11,06:20:37,16,10,1, 11.9,1,1, 6.920, 10115.477, 704.322, 52602.683 24/05/11,06:20:37,17,10,1, 11.9,1,1, 6.920, 10116.372, 704.584, 52604.109 24/05/11,06:20:37,18,10,1, 11.9,1,1, 6.920, 10116.467, 704.578, 52603.103 24/05/11,06:20:37,19,10,1, 11.9,1,1, 6.920, 10115.818, 704.134, 52603.521 24/05/11,06:20:38,00,10,1, 11.9,1,1, 6.917, 10115.811, 704.134, 52603.521 24/05/11,06:20:38,01,10,1, 11.9,1,1, 6.917, 10116.807, 701.845, 52604.810 24/05/11,06:20:38,02,10,1, 11.9,1,1, 6.917, 10116.848, 701.773, 52603.446 24/05/11,06:20:38,03,10,1, 11.9,1,1, 6.917, 10116.179, 701.324, 52603.919 24/05/11,06:20:38,04,10,1, 11.9,1,1, 6.917, 10117.031, 701.674, 52604.322 24/05/11,06:20:38,05,10,1, 11.9,1,1, 6.917, 10116.086, 701.337, 52602.929 24/05/11,06:20:38,06,10,1, 11.9,1,1, 6.917, 10116.136, 701.271, 52604.229 24/05/11,06:20:38,07,10,1, 11.9,1,1, 6.917, 10116.759, 701.697, 52603.757 24/05/11,06:20:38,08,10,1, 11.9,1,1, 6.917, 10115.925, 701.250, 52603.442 24/05/11,06:20:38,09,10,1, 11.9,1,1, 6.917, 10116.878, 701.494, 52604.991 24/05/11,06:20:38,10,10,1, 11.9,1,1, 6.917, 10116.836, 701.432, 52603.611 24/05/11,06:20:38,11,10,1, 11.9,1,1, 6.917, 10116.226, 700.956, 52603.976 24/05/11,06:20:38,12,10,1, 11.9,1,1, 6.917, 10117.049, 701.301, 52604.323 24/05/11,06:20:38,13,10,1, 11.9,1,1, 6.917, 10116.124, 700.962, 52602.986 24/05/11,06:20:38,14,10,1, 11.9,1,1, 6.917, 10116.131, 700.967, 52604.317 24/05/11,06:20:38,15,10,1, 11.9,1,1, 6.917, 10116.756, 701.384, 52603.793 24/05/11,06:20:38,16,10,1, 11.9,1,1, 6.917, 10115.964, 700.931, 52603.602 24/05/11,06:20:38,17,10,1, 11.9,1,1, 6.917, 10116.924, 701.185, 52604.949 24/05/11,06:20:38,18,10,1, 11.9,1,1, 6.917, 10116.855, 701.080, 52603.651 24/05/11,06:20:38,19,10,1, 11.9,1,1, 6.917, 10116.278, 700.643, 52604.154 24/05/11,06:20:39,00,10,1, 11.8,1,1, 6.917, 10116.278, 700.643, 52604.154 24/05/11,06:20:39,01,10,1, 11.8,1,1, 6.917, 10116.882, 698.687, 52606.377 24/05/11,06:20:39,02,10,1, 11.8,1,1, 6.917, 10116.962, 698.325, 52603.834 24/05/11,06:20:39,03,10,1, 11.8,1,1, 6.917, 10115.517, 697.964, 52604.284 24/05/11,06:20:39,04,10,1, 11.8,1,1, 6.917, 10117.214, 698.497, 52605.841 24/05/11,06:20:39,05,10,1, 11.8,1,1, 6.917, 10115.749, 697.867, 52602.751 24/05/11,06:20:39,06,10,1, 11.8,1,1, 6.917, 10115.657, 698.113, 52605.260 24/05/11,06:20:39,07,10,1, 11.8,1,1, 6.917, 10117.085, 698.437, 52604.902 24/05/11,06:20:39,08,10,1, 11.8,1,1, 6.917, 10115.327, 697.800, 52603.307 24/05/11,06:20:39,09,10,1, 11.8,1,1, 6.917, 10116.843, 698.333, 52606.342 24/05/11,06:20:39,10,10,1, 11.8,1,1, 6.917, 10116.847, 698.031, 52603.923 24/05/11,06:20:39,11,10,1, 11.8,1,1, 6.917, 10115.431, 697.555, 52604.425 24/05/11,06:20:39,12,10,1, 11.8,1,1, 6.917, 10117.149, 698.167, 52605.912 24/05/11,06:20:39,13,10,1, 11.8,1,1, 6.917, 10115.667, 697.523, 52602.868 24/05/11,06:20:39,14,10,1, 11.8,1,1, 6.917, 10115.598, 697.798, 52605.402 24/05/11,06:20:39,15,10,1, 11.8,1,1, 6.917, 10117.027, 698.077, 52604.869 24/05/11,06:20:39,16,10,1, 11.8,1,1, 6.917, 10115.272, 697.436, 52603.446 24/05/11,06:20:39,17,10,1, 11.8,1,1, 6.917, 10116.773, 697.964, 52606.465 24/05/11,06:20:39,18,10,1, 11.8,1,1, 6.917, 10116.732, 697.651, 52603.897 24/05/11,06:20:39,19,10,1, 11.8,1,1, 6.917, 10115.418, 697.279, 52604.489 24/05/11,06:20:40,00,10,1, 11.8,1,1, 6.917, 10115.410, 697.279, 52604.489 24/05/11,06:20:40,01,10,1, 11.8,1,1, 6.917, 10116.000, 695.306, 52606.865 24/05/11,06:20:40,02,10,1, 11.8,1,1, 6.917, 10115.839, 694.931, 52604.204 24/05/11,06:20:40,03,10,1, 11.8,1,1, 6.917, 10114.511, 694.610, 52604.814 24/05/11,06:20:40,04,10,1, 11.8,1,1, 6.917, 10116.200, 695.183, 52606.280 24/05/11,06:20:40,05,10,1, 11.8,1,1, 6.917, 10114.618, 694.520, 52603.343 24/05/11,06:20:40,06,10,1, 11.8,1,1, 6.917, 10114.723, 694.850, 52605.997 24/05/11,06:20:40,07,10,1, 11.8,1,1, 6.917, 10116.105, 695.074, 52605.236 24/05/11,06:20:40,08,10,1, 11.8,1,1, 6.917, 10114.378, 694.477, 52604.100 24/05/11,06:20:40,09,10,1, 11.8,1,1, 6.917, 10115.840, 694.993, 52607.011 24/05/11,06:20:40,10,10,1, 11.8,1,1, 6.917, 10115.668, 694.587, 52604.250 24/05/11,06:20:40,11,10,1, 11.8,1,1, 6.917, 10114.357, 694.238, 52604.987 24/05/11,06:20:40,12,10,1, 11.8,1,1, 6.917, 10116.091, 694.826, 52606.359 24/05/11,06:20:40,13,10,1, 11.8,1,1, 6.917, 10114.455, 694.167, 52603.403 24/05/11,06:20:40,14,10,1, 11.8,1,1, 6.917, 10114.627, 694.528, 52606.072 24/05/11,06:20:40,15,10,1, 11.8,1,1, 6.917, 10115.959, 694.776, 52605.322 24/05/11,06:20:40,16,10,1, 11.8,1,1, 6.917, 10114.229, 694.122, 52604.169 24/05/11,06:20:40,17,10,1, 11.8,1,1, 6.917, 10115.772, 694.680, 52607.049 24/05/11,06:20:40,18,10,1, 11.8,1,1, 6.917, 10115.522, 694.268, 52604.251 24/05/11,06:20:40,19,10,1, 11.8,1,1, 6.917, 10114.273, 693.891, 52604.946 24/05/11,06:20:41,00,10,1, 11.8,1,1, 6.919, 10114.267, 693.891, 52604.946 24/05/11,06:20:41,01,10,1, 11.8,1,1, 6.919, 10114.937, 691.863, 52607.151 24/05/11,06:20:41,02,10,1, 11.8,1,1, 6.919, 10113.728, 691.434, 52604.052 24/05/11,06:20:41,03,10,1, 11.8,1,1, 6.919, 10113.364, 691.334, 52606.393 24/05/11,06:20:41,04,10,1, 11.8,1,1, 6.919, 10114.583, 691.596, 52605.644 24/05/11,06:20:41,05,10,1, 11.8,1,1, 6.919, 10112.644, 691.157, 52603.742 24/05/11,06:20:41,06,10,1, 11.8,1,1, 6.919, 10113.841, 691.516, 52606.898 24/05/11,06:20:41,07,10,1, 11.8,1,1, 6.919, 10114.158, 691.555, 52604.697 24/05/11,06:20:41,08,10,1, 11.8,1,1, 6.919, 10112.868, 691.174, 52605.408 24/05/11,06:20:41,09,10,1, 11.8,1,1, 6.919, 10114.746, 691.514, 52607.143 24/05/11,06:20:41,10,10,1, 11.8,1,1, 6.919, 10113.538, 691.075, 52603.932 24/05/11,06:20:41,11,10,1, 11.8,1,1, 6.919, 10113.244, 690.993, 52606.270 24/05/11,06:20:41,12,10,1, 11.8,1,1, 6.919, 10114.453, 691.273, 52605.698 24/05/11,06:20:41,13,10,1, 11.8,1,1, 6.919, 10112.461, 690.826, 52603.790 24/05/11,06:20:41,14,10,1, 11.8,1,1, 6.919, 10113.683, 691.196, 52606.924 24/05/11,06:20:41,15,10,1, 11.8,1,1, 6.919, 10114.063, 691.211, 52604.800 24/05/11,06:20:41,16,10,1, 11.8,1,1, 6.919, 10112.735, 690.848, 52605.371 24/05/11,06:20:41,17,10,1, 11.8,1,1, 6.919, 10114.616, 691.202, 52607.193 24/05/11,06:20:41,18,10,1, 11.8,1,1, 6.919, 10113.365, 690.755, 52604.049 24/05/11,06:20:41,19,10,1, 11.8,1,1, 6.919, 10112.962, 690.674, 52606.290 24/05/11,06:20:42,00,10,1, 11.9,1,1, 6.918, 10112.957, 690.674, 52606.290 24/05/11,06:20:42,01,10,1, 11.9,1,1, 6.918, 10113.464, 688.626, 52607.385 24/05/11,06:20:42,02,10,1, 11.9,1,1, 6.918, 10112.168, 688.117, 52604.257 24/05/11,06:20:42,03,10,1, 11.9,1,1, 6.918, 10111.962, 688.136, 52606.751 24/05/11,06:20:42,04,10,1, 11.9,1,1, 6.918, 10113.124, 688.404, 52605.863 24/05/11,06:20:42,05,10,1, 11.9,1,1, 6.918, 10111.228, 687.981, 52604.248 24/05/11,06:20:42,06,10,1, 11.9,1,1, 6.918, 10112.567, 688.364, 52607.451 24/05/11,06:20:42,07,10,1, 11.9,1,1, 6.918, 10112.764, 688.277, 52605.044 24/05/11,06:20:42,08,10,1, 11.9,1,1, 6.918, 10111.482, 687.960, 52605.971 24/05/11,06:20:42,09,10,1, 11.9,1,1, 6.918, 10113.368, 688.280, 52607.465 24/05/11,06:20:42,10,10,1, 11.9,1,1, 6.918, 10111.990, 687.863, 52604.246 24/05/11,06:20:42,11,10,1, 11.9,1,1, 6.918, 10111.801, 687.826, 52606.713 24/05/11,06:20:42,12,10,1, 11.9,1,1, 6.918, 10113.009, 688.077, 52605.917 24/05/11,06:20:42,13,10,1, 11.9,1,1, 6.918, 10111.085, 687.663, 52604.378 24/05/11,06:20:42,14,10,1, 11.9,1,1, 6.918, 10112.397, 688.066, 52607.513 24/05/11,06:20:42,15,10,1, 11.9,1,1, 6.918, 10112.627, 688.041, 52604.978 24/05/11,06:20:42,16,10,1, 11.9,1,1, 6.918, 10111.405, 687.691, 52605.908 24/05/11,06:20:42,17,10,1, 11.9,1,1, 6.918, 10113.329, 687.987, 52607.553 24/05/11,06:20:42,18,10,1, 11.9,1,1, 6.918, 10111.953, 687.555, 52604.419 24/05/11,06:20:42,19,10,1, 11.9,1,1, 6.918, 10111.746, 687.488, 52606.817 24/05/11,06:20:43,00,10,1, 11.9,1,1, 6.917, 10111.738, 687.488, 52606.817 24/05/11,06:20:43,01,10,1, 11.9,1,1, 6.917, 10112.721, 685.275, 52606.469 24/05/11,06:20:43,02,10,1, 11.9,1,1, 6.917, 10110.417, 685.124, 52604.758 24/05/11,06:20:43,03,10,1, 11.9,1,1, 6.917, 10112.023, 685.208, 52608.349 24/05/11,06:20:43,04,10,1, 11.9,1,1, 6.917, 10111.584, 685.051, 52604.441 24/05/11,06:20:43,05,10,1, 11.9,1,1, 6.917, 10110.196, 685.098, 52606.244 24/05/11,06:20:43,06,10,1, 11.9,1,1, 6.917, 10112.489, 685.232, 52607.847 24/05/11,06:20:43,07,10,1, 11.9,1,1, 6.917, 10110.948, 685.103, 52604.388 24/05/11,06:20:43,08,10,1, 11.9,1,1, 6.917, 10111.278, 685.142, 52608.372 24/05/11,06:20:43,09,10,1, 11.9,1,1, 6.917, 10112.634, 685.001, 52606.507 24/05/11,06:20:43,10,10,1, 11.9,1,1, 6.917, 10110.393, 684.775, 52604.859 24/05/11,06:20:43,11,10,1, 11.9,1,1, 6.917, 10111.911, 684.866, 52608.414 24/05/11,06:20:43,12,10,1, 11.9,1,1, 6.917, 10111.552, 684.797, 52604.514 24/05/11,06:20:43,13,10,1, 11.9,1,1, 6.917, 10110.168, 684.830, 52606.234 24/05/11,06:20:43,14,10,1, 11.9,1,1, 6.917, 10112.421, 684.933, 52607.881 24/05/11,06:20:43,15,10,1, 11.9,1,1, 6.917, 10110.856, 684.798, 52604.455 24/05/11,06:20:43,16,10,1, 11.9,1,1, 6.917, 10111.238, 684.836, 52608.418 24/05/11,06:20:43,17,10,1, 11.9,1,1, 6.917, 10112.565, 684.711, 52606.575 24/05/11,06:20:43,18,10,1, 11.9,1,1, 6.917, 10110.333, 684.523, 52605.068 24/05/11,06:20:43,19,10,1, 11.9,1,1, 6.917, 10111.881, 684.552, 52608.555 24/05/11,06:20:44,00,10,1, 11.9,1,1, 6.922, 10111.880, 684.552, 52608.555 24/05/11,06:20:44,01,10,1, 11.9,1,1, 6.922, 10112.210, 682.397, 52606.941 24/05/11,06:20:44,02,10,1, 11.9,1,1, 6.922, 10110.041, 682.275, 52606.331 24/05/11,06:20:44,03,10,1, 11.9,1,1, 6.922, 10111.545, 682.256, 52608.703 24/05/11,06:20:44,04,10,1, 11.9,1,1, 6.922, 10110.804, 682.196, 52605.244 24/05/11,06:20:44,05,10,1, 11.9,1,1, 6.922, 10110.167, 682.277, 52607.407 24/05/11,06:20:44,06,10,1, 11.9,1,1, 6.922, 10111.560, 682.245, 52606.990 24/05/11,06:20:44,07,10,1, 11.9,1,1, 6.922, 10110.967, 682.392, 52606.417 24/05/11,06:20:44,08,10,1, 11.9,1,1, 6.922, 10111.086, 682.063, 52608.019 24/05/11,06:20:44,09,10,1, 11.9,1,1, 6.922, 10111.661, 682.184, 52607.177 24/05/11,06:20:44,10,10,1, 11.9,1,1, 6.922, 10110.679, 682.027, 52606.579 24/05/11,06:20:44,11,10,1, 11.9,1,1, 6.922, 10111.081, 681.817, 52607.641 24/05/11,06:20:44,12,10,1, 11.9,1,1, 6.922, 10111.000, 682.071, 52606.195 24/05/11,06:20:44,13,10,1, 11.9,1,1, 6.922, 10110.428, 681.930, 52607.102 24/05/11,06:20:44,14,10,1, 11.9,1,1, 6.922, 10111.327, 682.013, 52607.675 24/05/11,06:20:44,15,10,1, 11.9,1,1, 6.922, 10110.905, 682.146, 52606.635 24/05/11,06:20:44,16,10,1, 11.9,1,1, 6.922, 10111.049, 681.805, 52608.039 24/05/11,06:20:44,17,10,1, 11.9,1,1, 6.922, 10111.704, 681.906, 52607.320 24/05/11,06:20:44,18,10,1, 11.9,1,1, 6.922, 10110.657, 681.775, 52606.783 24/05/11,06:20:44,19,10,1, 11.9,1,1, 6.922, 10111.035, 681.601, 52607.744 24/05/11,06:20:45,00,10,1, 11.9,1,1, 6.916, 10111.029, 681.601, 52607.744 24/05/11,06:20:45,01,10,1, 11.9,1,1, 6.916, 10111.591, 679.762, 52607.642 24/05/11,06:20:45,02,10,1, 11.9,1,1, 6.916, 10110.716, 679.672, 52607.083 24/05/11,06:20:45,03,10,1, 11.9,1,1, 6.916, 10111.108, 679.476, 52608.204 24/05/11,06:20:45,04,10,1, 11.9,1,1, 6.916, 10110.980, 679.786, 52606.812 24/05/11,06:20:45,05,10,1, 11.9,1,1, 6.916, 10110.512, 679.570, 52607.711 24/05/11,06:20:45,06,10,1, 11.9,1,1, 6.916, 10111.404, 679.674, 52608.196 24/05/11,06:20:45,07,10,1, 11.9,1,1, 6.916, 10110.990, 679.762, 52607.118 24/05/11,06:20:45,08,10,1, 11.9,1,1, 6.916, 10111.098, 679.424, 52608.533 24/05/11,06:20:45,09,10,1, 11.9,1,1, 6.916, 10111.637, 679.515, 52607.748 24/05/11,06:20:45,10,10,1, 11.9,1,1, 6.916, 10110.718, 679.430, 52607.254 24/05/11,06:20:45,11,10,1, 11.9,1,1, 6.916, 10111.114, 679.208, 52608.259 24/05/11,06:20:45,12,10,1, 11.9,1,1, 6.916, 10111.079, 679.553, 52606.813 24/05/11,06:20:45,13,10,1, 11.9,1,1, 6.916, 10110.493, 679.311, 52607.769 24/05/11,06:20:45,14,10,1, 11.9,1,1, 6.916, 10111.464, 679.370, 52608.388 24/05/11,06:20:45,15,10,1, 11.9,1,1, 6.916, 10111.000, 679.532, 52607.222 24/05/11,06:20:45,16,10,1, 11.9,1,1, 6.916, 10111.143, 679.171, 52608.635 24/05/11,06:20:45,17,10,1, 11.9,1,1, 6.916, 10111.666, 679.272, 52607.722 24/05/11,06:20:45,18,10,1, 11.9,1,1, 6.916, 10110.763, 679.158, 52607.282 24/05/11,06:20:45,19,10,1, 11.9,1,1, 6.916, 10111.147, 678.937, 52608.290 24/05/11,06:20:46,00,10,1, 11.9,1,1, 6.917, 10111.146, 678.937, 52608.290 24/05/11,06:20:46,01,10,1, 11.9,1,1, 6.917, 10112.268, 677.329, 52608.419 24/05/11,06:20:46,02,10,1, 11.9,1,1, 6.917, 10110.720, 677.117, 52607.058 24/05/11,06:20:46,03,10,1, 11.9,1,1, 6.917, 10111.427, 677.128, 52609.244 24/05/11,06:20:46,04,10,1, 11.9,1,1, 6.917, 10111.488, 677.315, 52607.221 24/05/11,06:20:46,05,10,1, 11.9,1,1, 6.917, 10110.525, 677.142, 52607.989 24/05/11,06:20:46,06,10,1, 11.9,1,1, 6.917, 10112.002, 677.350, 52609.293 24/05/11,06:20:46,07,10,1, 11.9,1,1, 6.917, 10111.262, 677.269, 52607.141 24/05/11,06:20:46,08,10,1, 11.9,1,1, 6.917, 10111.263, 676.992, 52609.208 24/05/11,06:20:46,09,10,1, 11.9,1,1, 6.917, 10112.226, 677.115, 52608.616 24/05/11,06:20:46,10,10,1, 11.9,1,1, 6.917, 10110.760, 676.938, 52607.213 24/05/11,06:20:46,11,10,1, 11.9,1,1, 6.917, 10111.452, 676.851, 52609.266 24/05/11,06:20:46,12,10,1, 11.9,1,1, 6.917, 10111.539, 677.076, 52607.336 24/05/11,06:20:46,13,10,1, 11.9,1,1, 6.917, 10110.545, 676.918, 52608.069 24/05/11,06:20:46,14,10,1, 11.9,1,1, 6.917, 10112.044, 677.102, 52609.414 24/05/11,06:20:46,15,10,1, 11.9,1,1, 6.917, 10111.357, 677.066, 52607.282 24/05/11,06:20:46,16,10,1, 11.9,1,1, 6.917, 10111.353, 676.815, 52609.424 24/05/11,06:20:46,17,10,1, 11.9,1,1, 6.917, 10112.253, 676.879, 52608.538 24/05/11,06:20:46,18,10,1, 11.9,1,1, 6.917, 10110.825, 676.671, 52607.178 24/05/11,06:20:46,19,10,1, 11.9,1,1, 6.917, 10111.538, 676.649, 52609.274 24/05/11,06:20:47,00,10,1, 12.0,1,1, 6.921, 10111.530, 676.649, 52609.274 24/05/11,06:20:47,01,10,1, 12.0,1,1, 6.921, 10113.062, 675.360, 52609.054 24/05/11,06:20:47,02,10,1, 12.0,1,1, 6.921, 10111.633, 675.156, 52607.840 24/05/11,06:20:47,03,10,1, 12.0,1,1, 6.921, 10112.341, 675.107, 52609.830 24/05/11,06:20:47,04,10,1, 12.0,1,1, 6.921, 10112.404, 675.318, 52607.871 24/05/11,06:20:47,05,10,1, 12.0,1,1, 6.921, 10111.494, 675.152, 52608.786 24/05/11,06:20:47,06,10,1, 12.0,1,1, 6.921, 10113.017, 675.329, 52610.000 24/05/11,06:20:47,07,10,1, 12.0,1,1, 6.921, 10112.301, 675.275, 52607.900 24/05/11,06:20:47,08,10,1, 12.0,1,1, 6.921, 10112.291, 675.070, 52610.038 24/05/11,06:20:47,09,10,1, 12.0,1,1, 6.921, 10113.189, 675.161, 52609.139 24/05/11,06:20:47,10,10,1, 12.0,1,1, 6.921, 10111.706, 674.915, 52607.914 24/05/11,06:20:47,11,10,1, 12.0,1,1, 6.921, 10112.499, 674.955, 52609.883 24/05/11,06:20:47,12,10,1, 12.0,1,1, 6.921, 10112.520, 675.112, 52607.979 24/05/11,06:20:47,13,10,1, 12.0,1,1, 6.921, 10111.600, 674.987, 52608.852 24/05/11,06:20:47,14,10,1, 12.0,1,1, 6.921, 10113.109, 675.115, 52610.093 24/05/11,06:20:47,15,10,1, 12.0,1,1, 6.921, 10112.410, 675.130, 52607.996 24/05/11,06:20:47,16,10,1, 12.0,1,1, 6.921, 10112.374, 674.919, 52610.056 24/05/11,06:20:47,17,10,1, 12.0,1,1, 6.921, 10113.327, 674.972, 52609.161 24/05/11,06:20:47,18,10,1, 12.0,1,1, 6.921, 10111.819, 674.774, 52607.964 24/05/11,06:20:47,19,10,1, 12.0,1,1, 6.921, 10112.632, 674.807, 52610.106 24/05/11,06:20:48,00,10,1, 11.9,1,1, 6.919, 10112.631, 674.807, 52610.106 24/05/11,06:20:48,01,10,1, 11.9,1,1, 6.919, 10114.203, 673.710, 52609.839 24/05/11,06:20:48,02,10,1, 11.9,1,1, 6.919, 10112.738, 673.514, 52608.687 24/05/11,06:20:48,03,10,1, 11.9,1,1, 6.919, 10113.499, 673.543, 52610.669 24/05/11,06:20:48,04,10,1, 11.9,1,1, 6.919, 10113.474, 673.695, 52608.661 24/05/11,06:20:48,05,10,1, 11.9,1,1, 6.919, 10112.616, 673.501, 52609.512 24/05/11,06:20:48,06,10,1, 11.9,1,1, 6.919, 10114.170, 673.706, 52610.728 24/05/11,06:20:48,07,10,1, 11.9,1,1, 6.919, 10113.370, 673.646, 52608.773 24/05/11,06:20:48,08,10,1, 11.9,1,1, 6.919, 10113.411, 673.410, 52610.726 24/05/11,06:20:48,09,10,1, 11.9,1,1, 6.919, 10114.299, 673.536, 52609.711 24/05/11,06:20:48,10,10,1, 11.9,1,1, 6.919, 10112.825, 673.346, 52608.679 24/05/11,06:20:48,11,10,1, 11.9,1,1, 6.919, 10113.650, 673.342, 52610.814 24/05/11,06:20:48,12,10,1, 11.9,1,1, 6.919, 10113.634, 673.567, 52608.721 24/05/11,06:20:48,13,10,1, 11.9,1,1, 6.919, 10112.728, 673.381, 52609.670 24/05/11,06:20:48,14,10,1, 11.9,1,1, 6.919, 10114.248, 673.516, 52610.867 24/05/11,06:20:48,15,10,1, 11.9,1,1, 6.919, 10113.457, 673.527, 52608.841 24/05/11,06:20:48,16,10,1, 11.9,1,1, 6.919, 10113.552, 673.298, 52610.935 24/05/11,06:20:48,17,10,1, 11.9,1,1, 6.919, 10114.411, 673.372, 52609.905 24/05/11,06:20:48,18,10,1, 11.9,1,1, 6.919, 10112.891, 673.188, 52608.794 24/05/11,06:20:48,19,10,1, 11.9,1,1, 6.919, 10113.700, 673.165, 52610.825 24/05/11,06:20:49,00,10,1, 11.9,1,1, 6.916, 10113.699, 673.165, 52610.825 24/05/11,06:20:49,01,10,1, 11.9,1,1, 6.916, 10115.314, 672.350, 52610.332 24/05/11,06:20:49,02,10,1, 11.9,1,1, 6.916, 10113.777, 672.118, 52609.223 24/05/11,06:20:49,03,10,1, 11.9,1,1, 6.916, 10114.628, 672.144, 52611.371 24/05/11,06:20:49,04,10,1, 11.9,1,1, 6.916, 10114.645, 672.357, 52609.380 24/05/11,06:20:49,05,10,1, 11.9,1,1, 6.916, 10113.812, 672.196, 52610.446 24/05/11,06:20:49,06,10,1, 11.9,1,1, 6.916, 10115.307, 672.380, 52611.464 24/05/11,06:20:49,07,10,1, 11.9,1,1, 6.916, 10114.530, 672.268, 52609.362 24/05/11,06:20:49,08,10,1, 11.9,1,1, 6.916, 10114.599, 672.089, 52611.478 24/05/11,06:20:49,09,10,1, 11.9,1,1, 6.916, 10115.390, 672.196, 52610.459 24/05/11,06:20:49,10,10,1, 11.9,1,1, 6.916, 10114.001, 672.008, 52609.373 24/05/11,06:20:49,11,10,1, 11.9,1,1, 6.916, 10114.821, 672.001, 52611.410 24/05/11,06:20:49,12,10,1, 11.9,1,1, 6.916, 10114.823, 672.259, 52609.494 24/05/11,06:20:49,13,10,1, 11.9,1,1, 6.916, 10113.980, 672.128, 52610.542 24/05/11,06:20:49,14,10,1, 11.9,1,1, 6.916, 10115.438, 672.239, 52611.535 24/05/11,06:20:49,15,10,1, 11.9,1,1, 6.916, 10114.678, 672.189, 52609.456 24/05/11,06:20:49,16,10,1, 11.9,1,1, 6.916, 10114.746, 671.962, 52611.576 24/05/11,06:20:49,17,10,1, 11.9,1,1, 6.916, 10115.578, 672.103, 52610.502 24/05/11,06:20:49,18,10,1, 11.9,1,1, 6.916, 10114.135, 671.892, 52609.514 24/05/11,06:20:49,19,10,1, 11.9,1,1, 6.916, 10114.956, 671.935, 52611.628 24/05/11,06:20:50,00,10,1, 11.9,1,1, 6.923, 10114.951, 671.935, 52611.628 24/05/11,06:20:50,01,10,1, 11.9,1,1, 6.923, 10117.016, 671.405, 52611.003 24/05/11,06:20:50,02,10,1, 11.9,1,1, 6.923, 10115.536, 671.178, 52610.039 24/05/11,06:20:50,03,10,1, 11.9,1,1, 6.923, 10116.390, 671.260, 52612.109 24/05/11,06:20:50,04,10,1, 11.9,1,1, 6.923, 10116.417, 671.484, 52609.976 24/05/11,06:20:50,05,10,1, 11.9,1,1, 6.923, 10115.622, 671.336, 52611.147 24/05/11,06:20:50,06,10,1, 11.9,1,1, 6.923, 10117.149, 671.463, 52612.159 24/05/11,06:20:50,07,10,1, 11.9,1,1, 6.923, 10116.299, 671.404, 52610.082 24/05/11,06:20:50,08,10,1, 11.9,1,1, 6.923, 10116.406, 671.139, 52612.158 24/05/11,06:20:50,09,10,1, 11.9,1,1, 6.923, 10117.253, 671.297, 52611.047 24/05/11,06:20:50,10,10,1, 11.9,1,1, 6.923, 10115.773, 671.151, 52610.103 24/05/11,06:20:50,11,10,1, 11.9,1,1, 6.923, 10116.608, 671.203, 52612.116 24/05/11,06:20:50,12,10,1, 11.9,1,1, 6.923, 10116.638, 671.422, 52610.029 24/05/11,06:20:50,13,10,1, 11.9,1,1, 6.923, 10115.842, 671.264, 52611.212 24/05/11,06:20:50,14,10,1, 11.9,1,1, 6.923, 10117.382, 671.411, 52612.207 24/05/11,06:20:50,15,10,1, 11.9,1,1, 6.923, 10116.513, 671.287, 52610.096 24/05/11,06:20:50,16,10,1, 11.9,1,1, 6.923, 10116.592, 671.120, 52612.259 24/05/11,06:20:50,17,10,1, 11.9,1,1, 6.923, 10117.480, 671.238, 52611.153 24/05/11,06:20:50,18,10,1, 11.9,1,1, 6.923, 10115.960, 671.076, 52610.082 24/05/11,06:20:50,19,10,1, 11.9,1,1, 6.923, 10116.838, 671.112, 52612.177 24/05/11,06:20:51,00,10,1, 11.7,1,1, 6.920, 10116.837, 671.112, 52612.177 24/05/11,06:20:51,01,10,1, 11.7,1,1, 6.920, 10119.188, 670.813, 52611.316 24/05/11,06:20:51,02,10,1, 11.7,1,1, 6.920, 10117.727, 670.604, 52610.445 24/05/11,06:20:51,03,10,1, 11.7,1,1, 6.920, 10118.665, 670.719, 52612.536 24/05/11,06:20:51,04,10,1, 11.7,1,1, 6.920, 10118.601, 670.908, 52610.405 24/05/11,06:20:51,05,10,1, 11.7,1,1, 6.920, 10117.906, 670.753, 52611.671 24/05/11,06:20:51,06,10,1, 11.7,1,1, 6.920, 10119.375, 670.934, 52612.581 24/05/11,06:20:51,07,10,1, 11.7,1,1, 6.920, 10118.542, 670.827, 52610.611 24/05/11,06:20:51,08,10,1, 11.7,1,1, 6.920, 10118.634, 670.641, 52612.644 24/05/11,06:20:51,09,10,1, 11.7,1,1, 6.920, 10119.374, 670.781, 52611.414 24/05/11,06:20:51,10,10,1, 11.7,1,1, 6.920, 10117.986, 670.546, 52610.548 24/05/11,06:20:51,11,10,1, 11.7,1,1, 6.920, 10118.917, 670.678, 52612.524 24/05/11,06:20:51,12,10,1, 11.7,1,1, 6.920, 10118.822, 670.899, 52610.373 24/05/11,06:20:51,13,10,1, 11.7,1,1, 6.920, 10118.116, 670.705, 52611.661 24/05/11,06:20:51,14,10,1, 11.7,1,1, 6.920, 10119.664, 670.877, 52612.494 24/05/11,06:20:51,15,10,1, 11.7,1,1, 6.920, 10118.726, 670.810, 52610.631 24/05/11,06:20:51,16,10,1, 11.7,1,1, 6.920, 10118.893, 670.587, 52612.763 24/05/11,06:20:51,17,10,1, 11.7,1,1, 6.920, 10119.585, 670.739, 52611.410 24/05/11,06:20:51,18,10,1, 11.7,1,1, 6.920, 10118.153, 670.549, 52610.465 24/05/11,06:20:51,19,10,1, 11.7,1,1, 6.920, 10119.116, 670.629, 52612.525 24/05/11,06:20:52,00,10,1, 11.9,1,1, 6.922, 10119.115, 670.629, 52612.525 24/05/11,06:20:52,01,10,1, 11.9,1,1, 6.922, 10121.353, 670.689, 52611.505 24/05/11,06:20:52,02,10,1, 11.9,1,1, 6.922, 10119.835, 670.499, 52610.854 24/05/11,06:20:52,03,10,1, 11.9,1,1, 6.922, 10120.961, 670.639, 52612.917 24/05/11,06:20:52,04,10,1, 11.9,1,1, 6.922, 10120.747, 670.786, 52610.736 24/05/11,06:20:52,05,10,1, 11.9,1,1, 6.922, 10120.192, 670.675, 52612.165 24/05/11,06:20:52,06,10,1, 11.9,1,1, 6.922, 10121.697, 670.842, 52612.825 24/05/11,06:20:52,07,10,1, 11.9,1,1, 6.922, 10120.712, 670.717, 52610.855 24/05/11,06:20:52,08,10,1, 11.9,1,1, 6.922, 10120.931, 670.494, 52612.898 24/05/11,06:20:52,09,10,1, 11.9,1,1, 6.922, 10121.625, 670.650, 52611.402 24/05/11,06:20:52,10,10,1, 11.9,1,1, 6.922, 10120.154, 670.496, 52610.906 24/05/11,06:20:52,11,10,1, 11.9,1,1, 6.922, 10121.196, 670.602, 52612.929 24/05/11,06:20:52,12,10,1, 11.9,1,1, 6.922, 10120.991, 670.778, 52610.716 24/05/11,06:20:52,13,10,1, 11.9,1,1, 6.922, 10120.445, 670.607, 52612.113 24/05/11,06:20:52,14,10,1, 11.9,1,1, 6.922, 10121.929, 670.787, 52612.719 24/05/11,06:20:52,15,10,1, 11.9,1,1, 6.922, 10120.916, 670.702, 52610.801 24/05/11,06:20:52,16,10,1, 11.9,1,1, 6.922, 10121.081, 670.530, 52612.971 24/05/11,06:20:52,17,10,1, 11.9,1,1, 6.922, 10121.753, 670.664, 52611.506 24/05/11,06:20:52,18,10,1, 11.9,1,1, 6.922, 10120.301, 670.514, 52610.917 24/05/11,06:20:52,19,10,1, 11.9,1,1, 6.922, 10121.423, 670.673, 52612.998 24/05/11,06:20:53,00,10,1, 11.9,1,1, 6.923, 10121.418, 670.673, 52612.998 24/05/11,06:20:53,01,10,1, 11.9,1,1, 6.923, 10122.956, 670.658, 52611.437 24/05/11,06:20:53,02,10,1, 11.9,1,1, 6.923, 10121.628, 670.543, 52611.110 24/05/11,06:20:53,03,10,1, 11.9,1,1, 6.923, 10122.782, 670.653, 52612.929 24/05/11,06:20:53,04,10,1, 11.9,1,1, 6.923, 10122.502, 670.803, 52610.774 24/05/11,06:20:53,05,10,1, 11.9,1,1, 6.923, 10122.062, 670.579, 52612.449 24/05/11,06:20:53,06,10,1, 11.9,1,1, 6.923, 10123.513, 670.814, 52612.856 24/05/11,06:20:53,07,10,1, 11.9,1,1, 6.923, 10122.381, 670.629, 52610.987 24/05/11,06:20:53,08,10,1, 11.9,1,1, 6.923, 10122.660, 670.469, 52613.016 24/05/11,06:20:53,09,10,1, 11.9,1,1, 6.923, 10123.107, 670.718, 52611.439 24/05/11,06:20:53,10,10,1, 11.9,1,1, 6.923, 10121.743, 670.509, 52611.080 24/05/11,06:20:53,11,10,1, 11.9,1,1, 6.923, 10122.935, 670.677, 52612.890 24/05/11,06:20:53,12,10,1, 11.9,1,1, 6.923, 10122.657, 670.788, 52610.856 24/05/11,06:20:53,13,10,1, 11.9,1,1, 6.923, 10122.233, 670.586, 52612.559 24/05/11,06:20:53,14,10,1, 11.9,1,1, 6.923, 10123.628, 670.784, 52612.782 24/05/11,06:20:53,15,10,1, 11.9,1,1, 6.923, 10122.490, 670.614, 52610.916 24/05/11,06:20:53,16,10,1, 11.9,1,1, 6.923, 10122.767, 670.447, 52612.955 24/05/11,06:20:53,17,10,1, 11.9,1,1, 6.923, 10123.289, 670.650, 52611.296 24/05/11,06:20:53,18,10,1, 11.9,1,1, 6.923, 10121.895, 670.476, 52611.101 24/05/11,06:20:53,19,10,1, 11.9,1,1, 6.923, 10123.088, 670.659, 52612.887 24/05/11,06:20:54,00,10,1, 11.9,1,1, 6.923, 10123.087, 670.659, 52612.887 24/05/11,06:20:54,01,10,1, 11.9,1,1, 6.923, 10124.080, 670.394, 52611.118 24/05/11,06:20:54,02,10,1, 11.9,1,1, 6.923, 10122.801, 670.257, 52611.040 24/05/11,06:20:54,03,10,1, 11.9,1,1, 6.923, 10124.081, 670.389, 52612.733 24/05/11,06:20:54,04,10,1, 11.9,1,1, 6.923, 10123.753, 670.490, 52610.698 24/05/11,06:20:54,05,10,1, 11.9,1,1, 6.923, 10123.433, 670.277, 52612.490 24/05/11,06:20:54,06,10,1, 11.9,1,1, 6.923, 10124.713, 670.433, 52612.392 24/05/11,06:20:54,07,10,1, 11.9,1,1, 6.923, 10123.430, 670.191, 52610.611 24/05/11,06:20:54,08,10,1, 11.9,1,1, 6.923, 10123.867, 670.084, 52612.786 24/05/11,06:20:54,09,10,1, 11.9,1,1, 6.923, 10124.200, 670.354, 52611.058 24/05/11,06:20:54,10,10,1, 11.9,1,1, 6.923, 10122.885, 670.181, 52611.169 24/05/11,06:20:54,11,10,1, 11.9,1,1, 6.923, 10124.198, 670.355, 52612.771 24/05/11,06:20:54,12,10,1, 11.9,1,1, 6.923, 10123.801, 670.441, 52610.740 24/05/11,06:20:54,13,10,1, 11.9,1,1, 6.923, 10123.534, 670.181, 52612.560 24/05/11,06:20:54,14,10,1, 11.9,1,1, 6.923, 10124.807, 670.320, 52612.319 24/05/11,06:20:54,15,10,1, 11.9,1,1, 6.923, 10123.534, 670.153, 52610.661 24/05/11,06:20:54,16,10,1, 11.9,1,1, 6.923, 10123.937, 670.035, 52612.760 24/05/11,06:20:54,17,10,1, 11.9,1,1, 6.923, 10124.302, 670.247, 52610.946 24/05/11,06:20:54,18,10,1, 11.9,1,1, 6.923, 10123.004, 670.129, 52611.092 24/05/11,06:20:54,19,10,1, 11.9,1,1, 6.923, 10124.321, 670.281, 52612.883 24/05/11,06:20:55,00,10,1, 12.0,1,1, 6.923, 10124.314, 670.281, 52612.883 24/05/11,06:20:55,01,10,1, 12.0,1,1, 6.923, 10124.776, 669.393, 52610.449 24/05/11,06:20:55,02,10,1, 12.0,1,1, 6.923, 10123.632, 669.268, 52610.949 24/05/11,06:20:55,03,10,1, 12.0,1,1, 6.923, 10125.056, 669.465, 52612.426 24/05/11,06:20:55,04,10,1, 12.0,1,1, 6.923, 10124.533, 669.457, 52610.336 24/05/11,06:20:55,05,10,1, 12.0,1,1, 6.923, 10124.373, 669.217, 52612.250 24/05/11,06:20:55,06,10,1, 12.0,1,1, 6.923, 10125.510, 669.306, 52611.832 24/05/11,06:20:55,07,10,1, 12.0,1,1, 6.923, 10124.078, 669.135, 52610.284 24/05/11,06:20:55,08,10,1, 12.0,1,1, 6.923, 10124.631, 669.061, 52612.473 24/05/11,06:20:55,09,10,1, 12.0,1,1, 6.923, 10124.831, 669.297, 52610.468 24/05/11,06:20:55,10,10,1, 12.0,1,1, 6.923, 10123.715, 669.120, 52610.944 24/05/11,06:20:55,11,10,1, 12.0,1,1, 6.923, 10125.117, 669.298, 52612.427 24/05/11,06:20:55,12,10,1, 12.0,1,1, 6.923, 10124.575, 669.316, 52610.358 24/05/11,06:20:55,13,10,1, 12.0,1,1, 6.923, 10124.439, 669.071, 52612.208 24/05/11,06:20:55,14,10,1, 12.0,1,1, 6.923, 10125.541, 669.124, 52611.593 24/05/11,06:20:55,15,10,1, 12.0,1,1, 6.923, 10124.107, 668.930, 52610.159 24/05/11,06:20:55,16,10,1, 12.0,1,1, 6.923, 10124.716, 668.919, 52612.432 24/05/11,06:20:55,17,10,1, 12.0,1,1, 6.923, 10124.844, 669.125, 52610.401 24/05/11,06:20:55,18,10,1, 12.0,1,1, 6.923, 10123.733, 668.960, 52610.958 24/05/11,06:20:55,19,10,1, 12.0,1,1, 6.923, 10125.093, 669.054, 52611.628 24/05/11,06:20:56,00,10,1, 12.0,1,1, 6.925, 10125.090, 669.054, 52611.628 24/05/11,06:20:56,01,10,1, 12.0,1,1, 6.925, 10125.074, 667.634, 52609.911 24/05/11,06:20:56,02,10,1, 12.0,1,1, 6.925, 10124.653, 667.468, 52610.996 24/05/11,06:20:56,03,10,1, 12.0,1,1, 6.925, 10125.650, 667.575, 52611.356 24/05/11,06:20:56,04,10,1, 12.0,1,1, 6.925, 10125.169, 667.654, 52610.404 24/05/11,06:20:56,05,10,1, 12.0,1,1, 6.925, 10125.270, 667.285, 52611.751 24/05/11,06:20:56,06,10,1, 12.0,1,1, 6.925, 10125.715, 667.414, 52610.714 24/05/11,06:20:56,07,10,1, 12.0,1,1, 6.925, 10124.780, 667.302, 52610.325 24/05/11,06:20:56,08,10,1, 12.0,1,1, 6.925, 10125.242, 667.107, 52611.310 24/05/11,06:20:56,09,10,1, 12.0,1,1, 6.925, 10125.135, 667.451, 52609.885 24/05/11,06:20:56,10,10,1, 12.0,1,1, 6.925, 10124.724, 667.277, 52610.882 24/05/11,06:20:56,11,10,1, 12.0,1,1, 6.925, 10125.689, 667.384, 52611.298 24/05/11,06:20:56,12,10,1, 12.0,1,1, 6.925, 10125.157, 667.435, 52610.295 24/05/11,06:20:56,13,10,1, 12.0,1,1, 6.925, 10125.335, 667.100, 52611.647 24/05/11,06:20:56,14,10,1, 12.0,1,1, 6.925, 10125.720, 667.228, 52610.628 24/05/11,06:20:56,15,10,1, 12.0,1,1, 6.925, 10124.839, 667.096, 52610.297 24/05/11,06:20:56,16,10,1, 12.0,1,1, 6.925, 10125.298, 666.973, 52611.259 24/05/11,06:20:56,17,10,1, 12.0,1,1, 6.925, 10125.189, 667.286, 52609.888 24/05/11,06:20:56,18,10,1, 12.0,1,1, 6.925, 10124.801, 667.099, 52610.949 24/05/11,06:20:56,19,10,1, 12.0,1,1, 6.925, 10125.741, 667.122, 52611.191 24/05/11,06:20:57,00,10,1, 11.9,1,1, 6.924, 10125.732, 667.122, 52611.191 24/05/11,06:20:57,01,10,1, 11.9,1,1, 6.924, 10125.695, 665.742, 52609.465 24/05/11,06:20:57,02,10,1, 11.9,1,1, 6.924, 10125.465, 665.522, 52610.760 24/05/11,06:20:57,03,10,1, 11.9,1,1, 6.924, 10126.353, 665.602, 52610.882 24/05/11,06:20:57,04,10,1, 11.9,1,1, 6.924, 10125.819, 665.615, 52609.906 24/05/11,06:20:57,05,10,1, 11.9,1,1, 6.924, 10125.966, 665.208, 52611.129 24/05/11,06:20:57,06,10,1, 11.9,1,1, 6.924, 10126.219, 665.447, 52609.902 24/05/11,06:20:57,07,10,1, 11.9,1,1, 6.924, 10125.454, 665.310, 52610.087 24/05/11,06:20:57,08,10,1, 11.9,1,1, 6.924, 10125.760, 665.181, 52610.379 24/05/11,06:20:57,09,10,1, 11.9,1,1, 6.924, 10126.028, 665.603, 52610.356 24/05/11,06:20:57,10,10,1, 11.9,1,1, 6.924, 10125.585, 665.172, 52610.145 24/05/11,06:20:57,11,10,1, 11.9,1,1, 6.924, 10125.977, 665.352, 52610.767 24/05/11,06:20:57,12,10,1, 11.9,1,1, 6.924, 10126.253, 665.491, 52610.475 24/05/11,06:20:57,13,10,1, 11.9,1,1, 6.924, 10125.649, 664.957, 52610.251 24/05/11,06:20:57,14,10,1, 11.9,1,1, 6.924, 10126.286, 665.377, 52610.760 24/05/11,06:20:57,15,10,1, 11.9,1,1, 6.924, 10125.883, 665.068, 52609.978 24/05/11,06:20:57,16,10,1, 11.9,1,1, 6.924, 10125.591, 664.907, 52610.195 24/05/11,06:20:57,17,10,1, 11.9,1,1, 6.924, 10126.206, 665.402, 52610.390 24/05/11,06:20:57,18,10,1, 11.9,1,1, 6.924, 10125.671, 664.918, 52609.933 24/05/11,06:20:57,19,10,1, 11.9,1,1, 6.924, 10126.041, 665.191, 52610.733 24/05/11,06:20:58,00,10,1, 11.9,1,1, 6.921, 10126.033, 665.191, 52610.733 24/05/11,06:20:58,01,10,1, 11.9,1,1, 6.921, 10126.587, 663.883, 52610.331 24/05/11,06:20:58,02,10,1, 11.9,1,1, 6.921, 10126.099, 663.347, 52609.777 24/05/11,06:20:58,03,10,1, 11.9,1,1, 6.921, 10126.497, 663.612, 52610.552 24/05/11,06:20:58,04,10,1, 11.9,1,1, 6.921, 10126.701, 663.669, 52610.171 24/05/11,06:20:58,05,10,1, 11.9,1,1, 6.921, 10126.099, 663.127, 52609.818 24/05/11,06:20:58,06,10,1, 11.9,1,1, 6.921, 10126.673, 663.619, 52610.276 24/05/11,06:20:58,07,10,1, 11.9,1,1, 6.921, 10126.337, 663.279, 52609.654 24/05/11,06:20:58,08,10,1, 11.9,1,1, 6.921, 10126.020, 663.201, 52609.898 24/05/11,06:20:58,09,10,1, 11.9,1,1, 6.921, 10126.654, 663.702, 52610.262 24/05/11,06:20:58,10,10,1, 11.9,1,1, 6.921, 10126.120, 663.110, 52609.595 24/05/11,06:20:58,11,10,1, 11.9,1,1, 6.921, 10126.460, 663.436, 52610.516 24/05/11,06:20:58,12,10,1, 11.9,1,1, 6.921, 10126.796, 663.490, 52610.198 24/05/11,06:20:58,13,10,1, 11.9,1,1, 6.921, 10126.079, 662.939, 52609.705 24/05/11,06:20:58,14,10,1, 11.9,1,1, 6.921, 10126.681, 663.447, 52610.408 24/05/11,06:20:58,15,10,1, 11.9,1,1, 6.921, 10126.300, 663.072, 52609.488 24/05/11,06:20:58,16,10,1, 11.9,1,1, 6.921, 10126.013, 662.976, 52609.811 24/05/11,06:20:58,17,10,1, 11.9,1,1, 6.921, 10126.753, 663.489, 52610.302 24/05/11,06:20:58,18,10,1, 11.9,1,1, 6.921, 10126.153, 662.940, 52609.576 24/05/11,06:20:58,19,10,1, 11.9,1,1, 6.921, 10126.536, 663.304, 52610.411 24/05/11,06:20:59,00,10,1, 11.9,1,1, 6.926, 10126.534, 663.304, 52610.411 24/05/11,06:20:59,01,10,1, 11.9,1,1, 6.926, 10126.990, 662.024, 52610.267 24/05/11,06:20:59,02,10,1, 11.9,1,1, 6.926, 10126.447, 661.460, 52609.567 24/05/11,06:20:59,03,10,1, 11.9,1,1, 6.926, 10126.815, 661.764, 52610.396 24/05/11,06:20:59,04,10,1, 11.9,1,1, 6.926, 10127.100, 661.742, 52610.040 24/05/11,06:20:59,05,10,1, 11.9,1,1, 6.926, 10126.422, 661.270, 52609.638 24/05/11,06:20:59,06,10,1, 11.9,1,1, 6.926, 10126.995, 661.761, 52610.334 24/05/11,06:20:59,07,10,1, 11.9,1,1, 6.926, 10126.554, 661.401, 52609.506 24/05/11,06:20:59,08,10,1, 11.9,1,1, 6.926, 10126.360, 661.380, 52609.980 24/05/11,06:20:59,09,10,1, 11.9,1,1, 6.926, 10127.012, 661.890, 52610.357 24/05/11,06:20:59,10,10,1, 11.9,1,1, 6.926, 10126.470, 661.248, 52609.588 24/05/11,06:20:59,11,10,1, 11.9,1,1, 6.926, 10126.893, 661.545, 52610.557 24/05/11,06:20:59,12,10,1, 11.9,1,1, 6.926, 10127.070, 661.577, 52610.140 24/05/11,06:20:59,13,10,1, 11.9,1,1, 6.926, 10126.405, 661.056, 52609.664 24/05/11,06:20:59,14,10,1, 11.9,1,1, 6.926, 10127.035, 661.594, 52610.249 24/05/11,06:20:59,15,10,1, 11.9,1,1, 6.926, 10126.652, 661.207, 52609.458 24/05/11,06:20:59,16,10,1, 11.9,1,1, 6.926, 10126.411, 661.188, 52610.016 24/05/11,06:20:59,17,10,1, 11.9,1,1, 6.926, 10127.082, 661.658, 52610.329 24/05/11,06:20:59,18,10,1, 11.9,1,1, 6.926, 10126.523, 661.068, 52609.585 24/05/11,06:20:59,19,10,1, 11.9,1,1, 6.926, 10126.937, 661.404, 52610.532 24/05/11,06:21:00,00,10,1, 11.9,1,1, 6.924, 10126.934, 661.404, 52610.532 24/05/11,06:21:00,01,10,1, 11.9,1,1, 6.924, 10127.270, 659.907, 52610.189 24/05/11,06:21:00,02,10,1, 11.9,1,1, 6.924, 10126.672, 659.298, 52609.552 24/05/11,06:21:00,03,10,1, 11.9,1,1, 6.924, 10127.165, 659.617, 52610.458 24/05/11,06:21:00,04,10,1, 11.9,1,1, 6.924, 10127.280, 659.607, 52609.942 24/05/11,06:21:00,05,10,1, 11.9,1,1, 6.924, 10126.643, 659.044, 52609.535 24/05/11,06:21:00,06,10,1, 11.9,1,1, 6.924, 10127.234, 659.615, 52610.266 24/05/11,06:21:00,07,10,1, 11.9,1,1, 6.924, 10126.709, 659.177, 52609.127 24/05/11,06:21:00,08,10,1, 11.9,1,1, 6.924, 10126.838, 659.226, 52610.116 24/05/11,06:21:00,09,10,1, 11.9,1,1, 6.924, 10127.089, 659.575, 52609.381 24/05/11,06:21:00,10,10,1, 11.9,1,1, 6.924, 10126.855, 659.201, 52610.421 24/05/11,06:21:00,11,10,1, 11.9,1,1, 6.924, 10127.545, 659.271, 52610.084 24/05/11,06:21:00,12,10,1, 11.9,1,1, 6.924, 10126.890, 659.175, 52609.403 24/05/11,06:21:00,13,10,1, 11.9,1,1, 6.924, 10127.113, 658.885, 52610.409 24/05/11,06:21:00,14,10,1, 11.9,1,1, 6.924, 10127.152, 659.163, 52609.134 24/05/11,06:21:00,15,10,1, 11.9,1,1, 6.924, 10126.432, 659.009, 52609.471 24/05/11,06:21:00,16,10,1, 11.9,1,1, 6.924, 10127.208, 658.993, 52610.224 24/05/11,06:21:00,17,10,1, 11.9,1,1, 6.924, 10126.974, 659.259, 52609.151 24/05/11,06:21:00,18,10,1, 11.9,1,1, 6.924, 10126.947, 658.926, 52610.409 24/05/11,06:21:00,19,10,1, 11.9,1,1, 6.924, 10127.810, 659.086, 52610.744 24/05/11,06:21:01,00,09,1, 11.9,1,1, 6.921, 10127.802, 659.086, 52610.744 24/05/11,06:21:01,01,09,1, 11.9,1,1, 6.921, 10127.528, 656.769, 52608.629 24/05/11,06:21:01,02,09,1, 11.9,1,1, 6.921, 10127.241, 656.529, 52610.360 24/05/11,06:21:01,03,09,1, 11.9,1,1, 6.921, 10128.485, 656.650, 52610.313 24/05/11,06:21:01,04,09,1, 11.9,1,1, 6.921, 10127.206, 656.431, 52608.625 24/05/11,06:21:01,05,09,1, 11.9,1,1, 6.921, 10127.608, 656.278, 52610.631 24/05/11,06:21:01,06,09,1, 11.9,1,1, 6.921, 10127.942, 656.481, 52608.996 24/05/11,06:21:01,07,09,1, 11.9,1,1, 6.921, 10126.633, 656.275, 52609.050 24/05/11,06:21:01,08,09,1, 11.9,1,1, 6.921, 10127.957, 656.448, 52610.698 24/05/11,06:21:01,09,09,1, 11.9,1,1, 6.921, 10127.585, 656.476, 52608.724 24/05/11,06:21:01,10,09,1, 11.9,1,1, 6.921, 10127.302, 656.212, 52610.474 24/05/11,06:21:01,11,09,1, 11.9,1,1, 6.921, 10128.564, 656.333, 52610.342 24/05/11,06:21:01,12,09,1, 11.9,1,1, 6.921, 10127.325, 656.158, 52608.602 24/05/11,06:21:01,13,09,1, 11.9,1,1, 6.921, 10127.704, 655.936, 52610.677 24/05/11,06:21:01,14,09,1, 11.9,1,1, 6.921, 10128.033, 656.126, 52608.914 24/05/11,06:21:01,15,09,1, 11.9,1,1, 6.921, 10126.842, 655.974, 52609.005 24/05/11,06:21:01,16,09,1, 11.9,1,1, 6.921, 10128.083, 656.074, 52610.712 24/05/11,06:21:01,17,09,1, 11.9,1,1, 6.921, 10127.650, 656.157, 52608.719 24/05/11,06:21:01,18,09,1, 11.9,1,1, 6.921, 10127.411, 655.913, 52610.374 24/05/11,06:21:01,19,09,1, 11.9,1,1, 6.921, 10128.650, 656.047, 52610.337 24/05/11,06:21:02,00,09,1, 11.9,1,1, 6.921, 10128.645, 656.047, 52610.337 24/05/11,06:21:02,01,09,1, 11.9,1,1, 6.921, 10128.417, 653.675, 52608.064 24/05/11,06:21:02,02,09,1, 11.9,1,1, 6.921, 10128.416, 653.545, 52610.772 24/05/11,06:21:02,03,09,1, 11.9,1,1, 6.921, 10129.855, 653.505, 52610.015 24/05/11,06:21:02,04,09,1, 11.9,1,1, 6.921, 10128.150, 653.337, 52608.358 24/05/11,06:21:02,05,09,1, 11.9,1,1, 6.921, 10129.041, 653.308, 52611.165 24/05/11,06:21:02,06,09,1, 11.9,1,1, 6.921, 10129.052, 653.315, 52608.355 24/05/11,06:21:02,07,09,1, 11.9,1,1, 6.921, 10127.685, 653.249, 52609.076 24/05/11,06:21:02,08,09,1, 11.9,1,1, 6.921, 10129.522, 653.387, 52610.780 24/05/11,06:21:02,09,09,1, 11.9,1,1, 6.921, 10128.595, 653.346, 52608.106 24/05/11,06:21:02,10,09,1, 11.9,1,1, 6.921, 10128.571, 653.264, 52610.756 24/05/11,06:21:02,11,09,1, 11.9,1,1, 6.921, 10129.977, 653.262, 52609.985 24/05/11,06:21:02,12,09,1, 11.9,1,1, 6.921, 10128.284, 653.025, 52608.377 24/05/11,06:21:02,13,09,1, 11.9,1,1, 6.921, 10129.153, 652.975, 52611.088 24/05/11,06:21:02,14,09,1, 11.9,1,1, 6.921, 10129.254, 653.044, 52608.348 24/05/11,06:21:02,15,09,1, 11.9,1,1, 6.921, 10127.879, 652.983, 52609.171 24/05/11,06:21:02,16,09,1, 11.9,1,1, 6.921, 10129.665, 653.119, 52610.836 24/05/11,06:21:02,17,09,1, 11.9,1,1, 6.921, 10128.788, 653.070, 52607.993 24/05/11,06:21:02,18,09,1, 11.9,1,1, 6.921, 10128.818, 652.977, 52610.772 24/05/11,06:21:02,19,09,1, 11.9,1,1, 6.921, 10130.161, 652.969, 52609.996 24/05/11,06:21:03,00,09,1, 11.9,1,1, 6.925, 10130.155, 652.969, 52609.996 24/05/11,06:21:03,01,09,1, 11.9,1,1, 6.925, 10130.119, 650.759, 52608.130 24/05/11,06:21:03,02,09,1, 11.9,1,1, 6.925, 10130.076, 650.641, 52610.826 24/05/11,06:21:03,03,09,1, 11.9,1,1, 6.925, 10131.519, 650.667, 52610.100 24/05/11,06:21:03,04,09,1, 11.9,1,1, 6.925, 10129.871, 650.455, 52608.403 24/05/11,06:21:03,05,09,1, 11.9,1,1, 6.925, 10130.706, 650.362, 52611.197 24/05/11,06:21:03,06,09,1, 11.9,1,1, 6.925, 10130.743, 650.404, 52608.400 24/05/11,06:21:03,07,09,1, 11.9,1,1, 6.925, 10129.413, 650.350, 52609.046 24/05/11,06:21:03,08,09,1, 11.9,1,1, 6.925, 10131.175, 650.489, 52610.818 24/05/11,06:21:03,09,09,1, 11.9,1,1, 6.925, 10130.306, 650.492, 52607.979 24/05/11,06:21:03,10,09,1, 11.9,1,1, 6.925, 10130.328, 650.384, 52610.821 24/05/11,06:21:03,11,09,1, 11.9,1,1, 6.925, 10131.508, 650.391, 52609.633 24/05/11,06:21:03,12,09,1, 11.9,1,1, 6.925, 10130.492, 650.228, 52608.769 24/05/11,06:21:03,13,09,1, 11.9,1,1, 6.925, 10130.696, 650.098, 52611.378 24/05/11,06:21:03,14,09,1, 11.9,1,1, 6.925, 10130.796, 650.151, 52608.264 24/05/11,06:21:03,15,09,1, 11.9,1,1, 6.925, 10129.939, 650.041, 52608.791 24/05/11,06:21:03,16,09,1, 11.9,1,1, 6.925, 10130.848, 650.181, 52610.392 24/05/11,06:21:03,17,09,1, 11.9,1,1, 6.925, 10130.849, 650.329, 52608.950 24/05/11,06:21:03,18,09,1, 11.9,1,1, 6.925, 10130.414, 650.046, 52609.996 24/05/11,06:21:03,19,09,1, 11.9,1,1, 6.925, 10131.549, 650.139, 52610.379 24/05/11,06:21:04,00,08,1, 11.9,1,1, 6.923, 10131.549, 650.139, 52610.379 24/05/11,06:21:04,01,08,1, 11.9,1,1, 6.923, 10132.231, 648.297, 52609.217 24/05/11,06:21:04,02,08,1, 11.9,1,1, 6.923, 10131.704, 647.944, 52610.106 24/05/11,06:21:04,03,08,1, 11.9,1,1, 6.923, 10132.924, 648.172, 52610.547 24/05/11,06:21:04,04,08,1, 11.9,1,1, 6.923, 10132.077, 647.943, 52608.917 24/05/11,06:21:04,05,08,1, 11.9,1,1, 6.923, 10132.040, 647.685, 52610.403 24/05/11,06:21:04,06,08,1, 11.9,1,1, 6.923, 10132.583, 647.958, 52609.452 24/05/11,06:21:04,07,08,1, 11.9,1,1, 6.923, 10131.436, 647.720, 52608.916 24/05/11,06:21:04,08,08,1, 11.9,1,1, 6.923, 10132.396, 647.857, 52610.608 24/05/11,06:21:04,09,08,1, 11.9,1,1, 6.923, 10132.416, 648.044, 52609.164 24/05/11,06:21:04,10,08,1, 11.9,1,1, 6.923, 10131.938, 647.676, 52610.143 24/05/11,06:21:04,11,08,1, 11.9,1,1, 6.923, 10133.088, 647.917, 52610.654 24/05/11,06:21:04,12,08,1, 11.9,1,1, 6.923, 10132.234, 647.683, 52609.053 24/05/11,06:21:04,13,08,1, 11.9,1,1, 6.923, 10132.201, 647.451, 52610.401 24/05/11,06:21:04,14,08,1, 11.9,1,1, 6.923, 10132.763, 647.703, 52609.446 24/05/11,06:21:04,15,08,1, 11.9,1,1, 6.923, 10131.626, 647.456, 52609.019 24/05/11,06:21:04,16,08,1, 11.9,1,1, 6.923, 10132.545, 647.638, 52610.602 24/05/11,06:21:04,17,08,1, 11.9,1,1, 6.923, 10132.577, 647.761, 52609.150 24/05/11,06:21:04,18,08,1, 11.9,1,1, 6.923, 10132.093, 647.392, 52610.208 24/05/11,06:21:04,19,08,1, 11.9,1,1, 6.923, 10133.264, 647.586, 52610.585 24/05/11,06:21:05,00,08,1, 11.9,1,1, 6.923, 10133.259, 647.586, 52610.585 24/05/11,06:21:05,01,08,1, 11.9,1,1, 6.923, 10134.603, 645.791, 52609.652 24/05/11,06:21:05,02,08,1, 11.9,1,1, 6.923, 10133.179, 645.302, 52609.346 24/05/11,06:21:05,03,08,1, 11.9,1,1, 6.923, 10134.918, 645.792, 52611.669 24/05/11,06:21:05,04,08,1, 11.9,1,1, 6.923, 10134.308, 645.354, 52608.833 24/05/11,06:21:05,05,08,1, 11.9,1,1, 6.923, 10133.465, 645.136, 52610.242 24/05/11,06:21:05,06,08,1, 11.9,1,1, 6.923, 10134.993, 645.595, 52610.621 24/05/11,06:21:05,07,08,1, 11.9,1,1, 6.923, 10133.263, 645.075, 52608.200 24/05/11,06:21:05,08,08,1, 11.9,1,1, 6.923, 10133.931, 645.436, 52611.063 24/05/11,06:21:05,09,08,1, 11.9,1,1, 6.923, 10134.822, 645.569, 52609.723 24/05/11,06:21:05,10,08,1, 11.9,1,1, 6.923, 10133.326, 645.087, 52609.365 24/05/11,06:21:05,11,08,1, 11.9,1,1, 6.923, 10135.094, 645.523, 52611.740 24/05/11,06:21:05,12,08,1, 11.9,1,1, 6.923, 10134.521, 645.131, 52608.890 24/05/11,06:21:05,13,08,1, 11.9,1,1, 6.923, 10133.696, 644.868, 52610.224 24/05/11,06:21:05,14,08,1, 11.9,1,1, 6.923, 10135.171, 645.333, 52610.642 24/05/11,06:21:05,15,08,1, 11.9,1,1, 6.923, 10133.481, 644.824, 52608.216 24/05/11,06:21:05,16,08,1, 11.9,1,1, 6.923, 10134.150, 645.107, 52611.102 24/05/11,06:21:05,17,08,1, 11.9,1,1, 6.923, 10135.029, 645.364, 52609.690 24/05/11,06:21:05,18,08,1, 11.9,1,1, 6.923, 10133.598, 644.890, 52609.348 24/05/11,06:21:05,19,08,1, 11.9,1,1, 6.923, 10135.297, 645.275, 52611.754 24/05/11,06:21:06,00,08,1, 11.9,1,1, 6.926, 10135.295, 645.275, 52611.754 24/05/11,06:21:06,01,08,1, 11.9,1,1, 6.926, 10136.656, 643.597, 52609.859 24/05/11,06:21:06,02,08,1, 11.9,1,1, 6.926, 10135.154, 643.107, 52609.270 24/05/11,06:21:06,03,08,1, 11.9,1,1, 6.926, 10136.789, 643.562, 52611.838 24/05/11,06:21:06,04,08,1, 11.9,1,1, 6.926, 10136.406, 643.232, 52609.104 24/05/11,06:21:06,05,08,1, 11.9,1,1, 6.926, 10135.462, 642.915, 52610.296 24/05/11,06:21:06,06,08,1, 11.9,1,1, 6.926, 10137.061, 643.365, 52610.962 24/05/11,06:21:06,07,08,1, 11.9,1,1, 6.926, 10135.423, 642.853, 52608.297 24/05/11,06:21:06,08,08,1, 11.9,1,1, 6.926, 10135.889, 643.180, 52611.155 24/05/11,06:21:06,09,08,1, 11.9,1,1, 6.926, 10136.790, 643.377, 52609.766 24/05/11,06:21:06,10,08,1, 11.9,1,1, 6.926, 10135.298, 642.889, 52609.195 24/05/11,06:21:06,11,08,1, 11.9,1,1, 6.926, 10137.074, 643.375, 52611.904 24/05/11,06:21:06,12,08,1, 11.9,1,1, 6.926, 10136.671, 643.036, 52609.065 24/05/11,06:21:06,13,08,1, 11.9,1,1, 6.926, 10135.680, 642.759, 52610.323 24/05/11,06:21:06,14,08,1, 11.9,1,1, 6.926, 10137.293, 643.125, 52610.899 24/05/11,06:21:06,15,08,1, 11.9,1,1, 6.926, 10135.596, 642.651, 52608.284 24/05/11,06:21:06,16,08,1, 11.9,1,1, 6.926, 10136.077, 642.953, 52611.089 24/05/11,06:21:06,17,08,1, 11.9,1,1, 6.926, 10137.087, 643.176, 52609.870 24/05/11,06:21:06,18,08,1, 11.9,1,1, 6.926, 10135.504, 642.730, 52609.294 24/05/11,06:21:06,19,08,1, 11.9,1,1, 6.926, 10137.200, 643.165, 52611.900 24/05/11,06:21:07,00,08,1, 12.0,1,1, 6.928, 10137.198, 643.165, 52611.900 24/05/11,06:21:07,01,08,1, 12.0,1,1, 6.928, 10138.691, 641.787, 52610.152 24/05/11,06:21:07,02,08,1, 12.0,1,1, 6.928, 10137.070, 641.325, 52609.301 24/05/11,06:21:07,03,08,1, 12.0,1,1, 6.928, 10138.754, 641.764, 52612.009 24/05/11,06:21:07,04,08,1, 12.0,1,1, 6.928, 10138.506, 641.498, 52609.496 24/05/11,06:21:07,05,08,1, 12.0,1,1, 6.928, 10137.566, 641.198, 52610.561 24/05/11,06:21:07,06,08,1, 12.0,1,1, 6.928, 10139.082, 641.675, 52611.308 24/05/11,06:21:07,07,08,1, 12.0,1,1, 6.928, 10137.626, 641.179, 52608.623 24/05/11,06:21:07,08,08,1, 12.0,1,1, 6.928, 10137.815, 641.347, 52611.225 24/05/11,06:21:07,09,08,1, 12.0,1,1, 6.928, 10138.870, 641.567, 52610.142 24/05/11,06:21:07,10,08,1, 12.0,1,1, 6.928, 10137.264, 641.166, 52609.313 24/05/11,06:21:07,11,08,1, 12.0,1,1, 6.928, 10138.838, 641.661, 52611.954 24/05/11,06:21:07,12,08,1, 12.0,1,1, 6.928, 10139.065, 641.358, 52609.302 24/05/11,06:21:07,13,08,1, 12.0,1,1, 6.928, 10137.419, 641.015, 52610.096 24/05/11,06:21:07,14,08,1, 12.0,1,1, 6.928, 10139.647, 641.560, 52612.104 24/05/11,06:21:07,15,08,1, 12.0,1,1, 6.928, 10137.787, 640.922, 52607.998 24/05/11,06:21:07,16,08,1, 12.0,1,1, 6.928, 10137.690, 641.234, 52611.261 24/05/11,06:21:07,17,08,1, 12.0,1,1, 6.928, 10139.419, 641.504, 52610.525 24/05/11,06:21:07,18,08,1, 12.0,1,1, 6.928, 10137.237, 640.899, 52608.600 24/05/11,06:21:07,19,08,1, 12.0,1,1, 6.928, 10139.079, 641.550, 52612.746 24/05/11,06:21:08,00,08,1, 11.9,1,1, 6.925, 10139.076, 641.550, 52612.746 24/05/11,06:21:08,01,08,1, 11.9,1,1, 6.925, 10141.133, 640.447, 52611.085 24/05/11,06:21:08,02,08,1, 11.9,1,1, 6.925, 10138.930, 639.836, 52608.576 24/05/11,06:21:08,03,08,1, 11.9,1,1, 6.925, 10140.603, 640.510, 52612.702 24/05/11,06:21:08,04,08,1, 11.9,1,1, 6.925, 10141.043, 640.245, 52609.893 24/05/11,06:21:08,05,08,1, 11.9,1,1, 6.925, 10139.232, 639.832, 52610.295 24/05/11,06:21:08,06,08,1, 11.9,1,1, 6.925, 10141.496, 640.389, 52612.546 24/05/11,06:21:08,07,08,1, 11.9,1,1, 6.925, 10139.921, 639.741, 52608.417 24/05/11,06:21:08,08,08,1, 11.9,1,1, 6.925, 10139.552, 639.912, 52611.363 24/05/11,06:21:08,09,08,1, 11.9,1,1, 6.925, 10141.377, 640.326, 52611.065 24/05/11,06:21:08,10,08,1, 11.9,1,1, 6.925, 10139.073, 639.734, 52608.595 24/05/11,06:21:08,11,08,1, 11.9,1,1, 6.925, 10140.786, 640.344, 52612.776 24/05/11,06:21:08,12,08,1, 11.9,1,1, 6.925, 10141.212, 640.076, 52610.003 24/05/11,06:21:08,13,08,1, 11.9,1,1, 6.925, 10139.427, 639.709, 52610.296 24/05/11,06:21:08,14,08,1, 11.9,1,1, 6.925, 10141.699, 640.311, 52612.628 24/05/11,06:21:08,15,08,1, 11.9,1,1, 6.925, 10140.158, 639.599, 52608.401 24/05/11,06:21:08,16,08,1, 11.9,1,1, 6.925, 10139.597, 639.754, 52610.743 24/05/11,06:21:08,17,08,1, 11.9,1,1, 6.925, 10141.721, 640.256, 52611.627 24/05/11,06:21:08,18,08,1, 11.9,1,1, 6.925, 10139.439, 639.524, 52608.503 24/05/11,06:21:08,19,08,1, 11.9,1,1, 6.925, 10140.699, 640.255, 52612.834 24/05/11,06:21:09,00,09,1, 11.9,1,1, 6.927, 10140.694, 640.255, 52612.834 24/05/11,06:21:09,01,09,1, 11.9,1,1, 6.927, 10142.694, 639.092, 52611.479 24/05/11,06:21:09,02,09,1, 11.9,1,1, 6.927, 10141.250, 638.566, 52609.620 24/05/11,06:21:09,03,09,1, 11.9,1,1, 6.927, 10142.098, 639.002, 52612.264 24/05/11,06:21:09,04,09,1, 11.9,1,1, 6.927, 10142.838, 639.010, 52610.947 24/05/11,06:21:09,05,09,1, 11.9,1,1, 6.927, 10141.488, 638.471, 52610.554 24/05/11,06:21:09,06,09,1, 11.9,1,1, 6.927, 10142.964, 638.965, 52612.415 24/05/11,06:21:09,07,09,1, 11.9,1,1, 6.927, 10142.215, 638.529, 52609.918 24/05/11,06:21:09,08,09,1, 11.9,1,1, 6.927, 10141.509, 638.369, 52611.177 24/05/11,06:21:09,09,09,1, 11.9,1,1, 6.927, 10142.899, 638.948, 52611.431 24/05/11,06:21:09,10,09,1, 11.9,1,1, 6.927, 10141.508, 638.410, 52609.690 24/05/11,06:21:09,11,09,1, 11.9,1,1, 6.927, 10142.242, 638.810, 52612.318 24/05/11,06:21:09,12,09,1, 11.9,1,1, 6.927, 10142.995, 638.887, 52610.962 24/05/11,06:21:09,13,09,1, 11.9,1,1, 6.927, 10141.722, 638.346, 52610.578 24/05/11,06:21:09,14,09,1, 11.9,1,1, 6.927, 10143.160, 638.842, 52612.614 24/05/11,06:21:09,15,09,1, 11.9,1,1, 6.927, 10142.451, 638.399, 52609.956 24/05/11,06:21:09,16,09,1, 11.9,1,1, 6.927, 10141.712, 638.302, 52611.147 24/05/11,06:21:09,17,09,1, 11.9,1,1, 6.927, 10143.123, 638.778, 52611.565 24/05/11,06:21:09,18,09,1, 11.9,1,1, 6.927, 10141.665, 638.301, 52609.679 24/05/11,06:21:09,19,09,1, 11.9,1,1, 6.927, 10142.417, 638.689, 52612.293 24/05/11,06:21:10,00,10,1, 11.9,1,1, 6.926, 10142.413, 638.689, 52612.293 24/05/11,06:21:10,01,10,1, 11.9,1,1, 6.926, 10144.595, 637.914, 52612.278 24/05/11,06:21:10,02,10,1, 11.9,1,1, 6.926, 10143.194, 637.450, 52610.200 24/05/11,06:21:10,03,10,1, 11.9,1,1, 6.926, 10143.760, 637.796, 52612.699 24/05/11,06:21:10,04,10,1, 11.9,1,1, 6.926, 10144.662, 637.932, 52611.753 24/05/11,06:21:10,05,10,1, 11.9,1,1, 6.926, 10143.364, 637.395, 52611.136 24/05/11,06:21:10,06,10,1, 11.9,1,1, 6.926, 10144.784, 637.841, 52613.273 24/05/11,06:21:10,07,10,1, 11.9,1,1, 6.926, 10144.242, 637.476, 52610.747 24/05/11,06:21:10,08,10,1, 11.9,1,1, 6.926, 10143.355, 637.289, 52611.713 24/05/11,06:21:10,09,10,1, 11.9,1,1, 6.926, 10144.790, 637.856, 52612.284 24/05/11,06:21:10,10,10,1, 11.9,1,1, 6.926, 10143.383, 637.323, 52610.244 24/05/11,06:21:10,11,10,1, 11.9,1,1, 6.926, 10143.950, 637.687, 52612.827 24/05/11,06:21:10,12,10,1, 11.9,1,1, 6.926, 10144.810, 637.852, 52611.867 24/05/11,06:21:10,13,10,1, 11.9,1,1, 6.926, 10143.472, 637.296, 52611.077 24/05/11,06:21:10,14,10,1, 11.9,1,1, 6.926, 10144.981, 637.831, 52613.279 24/05/11,06:21:10,15,10,1, 11.9,1,1, 6.926, 10144.447, 637.383, 52610.845 24/05/11,06:21:10,16,10,1, 11.9,1,1, 6.926, 10143.548, 637.212, 52611.818 24/05/11,06:21:10,17,10,1, 11.9,1,1, 6.926, 10144.928, 637.754, 52612.500 24/05/11,06:21:10,18,10,1, 11.9,1,1, 6.926, 10143.573, 637.221, 52610.371 24/05/11,06:21:10,19,10,1, 11.9,1,1, 6.926, 10144.081, 637.609, 52612.856 24/05/11,06:21:11,00,09,1, 11.9,1,1, 6.926, 10144.074, 637.609, 52612.856 24/05/11,06:21:11,01,09,1, 11.9,1,1, 6.926, 10146.383, 637.400, 52613.463 24/05/11,06:21:11,02,09,1, 11.9,1,1, 6.926, 10145.051, 636.905, 52611.067 24/05/11,06:21:11,03,09,1, 11.9,1,1, 6.926, 10145.371, 637.224, 52613.470 24/05/11,06:21:11,04,09,1, 11.9,1,1, 6.926, 10146.464, 637.466, 52612.839 24/05/11,06:21:11,05,09,1, 11.9,1,1, 6.926, 10145.039, 636.933, 52612.110 24/05/11,06:21:11,06,09,1, 11.9,1,1, 6.926, 10146.389, 637.393, 52614.300 24/05/11,06:21:11,07,09,1, 11.9,1,1, 6.926, 10146.212, 637.109, 52612.049 24/05/11,06:21:11,08,09,1, 11.9,1,1, 6.926, 10145.168, 636.797, 52612.793 24/05/11,06:21:11,09,09,1, 11.9,1,1, 6.926, 10146.545, 637.386, 52613.571 24/05/11,06:21:11,10,09,1, 11.9,1,1, 6.926, 10145.223, 636.895, 52611.229 24/05/11,06:21:11,11,09,1, 11.9,1,1, 6.926, 10145.495, 637.152, 52613.655 24/05/11,06:21:11,12,09,1, 11.9,1,1, 6.926, 10146.557, 637.483, 52612.967 24/05/11,06:21:11,13,09,1, 11.9,1,1, 6.926, 10145.212, 636.910, 52612.098 24/05/11,06:21:11,14,09,1, 11.9,1,1, 6.926, 10146.583, 637.414, 52614.432 24/05/11,06:21:11,15,09,1, 11.9,1,1, 6.926, 10146.334, 637.101, 52612.145 24/05/11,06:21:11,16,09,1, 11.9,1,1, 6.926, 10145.293, 636.802, 52612.819 24/05/11,06:21:11,17,09,1, 11.9,1,1, 6.926, 10146.694, 637.367, 52613.655 24/05/11,06:21:11,18,09,1, 11.9,1,1, 6.926, 10145.312, 636.883, 52611.371 24/05/11,06:21:11,19,09,1, 11.9,1,1, 6.926, 10145.620, 637.167, 52613.689 24/05/11,06:21:12,00,09,1, 11.9,1,1, 6.927, 10145.618, 637.167, 52613.689 24/05/11,06:21:12,01,09,1, 11.9,1,1, 6.927, 10147.702, 637.264, 52614.640 24/05/11,06:21:12,02,09,1, 11.9,1,1, 6.927, 10146.383, 636.818, 52612.203 24/05/11,06:21:12,03,09,1, 11.9,1,1, 6.927, 10146.488, 636.991, 52614.380 24/05/11,06:21:12,04,09,1, 11.9,1,1, 6.927, 10147.636, 637.353, 52614.030 24/05/11,06:21:12,05,09,1, 11.9,1,1, 6.927, 10146.241, 636.864, 52612.976 24/05/11,06:21:12,06,09,1, 11.9,1,1, 6.927, 10147.573, 637.351, 52615.371 24/05/11,06:21:12,07,09,1, 11.9,1,1, 6.927, 10147.470, 637.087, 52613.243 24/05/11,06:21:12,08,09,1, 11.9,1,1, 6.927, 10146.376, 636.709, 52613.712 24/05/11,06:21:12,09,09,1, 11.9,1,1, 6.927, 10147.846, 637.263, 52614.733 24/05/11,06:21:12,10,09,1, 11.9,1,1, 6.927, 10146.522, 636.781, 52612.385 24/05/11,06:21:12,11,09,1, 11.9,1,1, 6.927, 10146.564, 637.007, 52614.568 24/05/11,06:21:12,12,09,1, 11.9,1,1, 6.927, 10147.623, 637.390, 52614.223 24/05/11,06:21:12,13,09,1, 11.9,1,1, 6.927, 10146.354, 636.832, 52613.059 24/05/11,06:21:12,14,09,1, 11.9,1,1, 6.927, 10147.639, 637.337, 52615.559 24/05/11,06:21:12,15,09,1, 11.9,1,1, 6.927, 10147.569, 637.055, 52613.416 24/05/11,06:21:12,16,09,1, 11.9,1,1, 6.927, 10146.469, 636.699, 52613.863 24/05/11,06:21:12,17,09,1, 11.9,1,1, 6.927, 10147.867, 637.230, 52614.863 24/05/11,06:21:12,18,09,1, 11.9,1,1, 6.927, 10146.577, 636.756, 52612.376 24/05/11,06:21:12,19,09,1, 11.9,1,1, 6.927, 10146.650, 637.005, 52614.551 24/05/11,06:21:13,00,09,1, 11.9,1,1, 6.926, 10146.644, 637.005, 52614.551 24/05/11,06:21:13,01,09,1, 11.9,1,1, 6.926, 10148.582, 636.965, 52615.640 24/05/11,06:21:13,02,09,1, 11.9,1,1, 6.926, 10147.369, 636.483, 52613.238 24/05/11,06:21:13,03,09,1, 11.9,1,1, 6.926, 10147.171, 636.662, 52615.117 24/05/11,06:21:13,04,09,1, 11.9,1,1, 6.926, 10148.460, 637.105, 52614.977 24/05/11,06:21:13,05,09,1, 11.9,1,1, 6.926, 10146.991, 636.544, 52613.701 24/05/11,06:21:13,06,09,1, 11.9,1,1, 6.926, 10148.197, 636.971, 52616.179 24/05/11,06:21:13,07,09,1, 11.9,1,1, 6.926, 10148.414, 636.895, 52614.300 24/05/11,06:21:13,08,09,1, 11.9,1,1, 6.926, 10147.217, 636.405, 52614.450 24/05/11,06:21:13,09,09,1, 11.9,1,1, 6.926, 10148.650, 636.929, 52615.783 24/05/11,06:21:13,10,09,1, 11.9,1,1, 6.926, 10147.504, 636.442, 52613.318 24/05/11,06:21:13,11,09,1, 11.9,1,1, 6.926, 10147.295, 636.622, 52615.292 24/05/11,06:21:13,12,09,1, 11.9,1,1, 6.926, 10148.497, 637.040, 52615.088 24/05/11,06:21:13,13,09,1, 11.9,1,1, 6.926, 10147.121, 636.479, 52613.718 24/05/11,06:21:13,14,09,1, 11.9,1,1, 6.926, 10148.315, 636.972, 52616.294 24/05/11,06:21:13,15,09,1, 11.9,1,1, 6.926, 10148.558, 636.802, 52614.520 24/05/11,06:21:13,16,09,1, 11.9,1,1, 6.926, 10147.316, 636.347, 52614.629 24/05/11,06:21:13,17,09,1, 11.9,1,1, 6.926, 10148.741, 636.907, 52615.974 24/05/11,06:21:13,18,09,1, 11.9,1,1, 6.926, 10147.594, 636.378, 52613.456 24/05/11,06:21:13,19,09,1, 11.9,1,1, 6.926, 10147.366, 636.538, 52615.220 24/05/11,06:21:14,00,09,1, 11.9,1,1, 6.927, 10147.362, 636.538, 52615.220 24/05/11,06:21:14,01,09,1, 11.9,1,1, 6.927, 10149.670, 636.128, 52616.552 24/05/11,06:21:14,02,09,1, 11.9,1,1, 6.927, 10148.603, 635.632, 52614.044 24/05/11,06:21:14,03,09,1, 11.9,1,1, 6.927, 10148.167, 635.687, 52615.608 24/05/11,06:21:14,04,09,1, 11.9,1,1, 6.927, 10149.508, 636.172, 52615.754 24/05/11,06:21:14,05,09,1, 11.9,1,1, 6.927, 10148.157, 635.581, 52614.203 24/05/11,06:21:14,06,09,1, 11.9,1,1, 6.927, 10149.195, 636.049, 52616.820 24/05/11,06:21:14,07,09,1, 11.9,1,1, 6.927, 10149.609, 635.892, 52615.139 24/05/11,06:21:14,08,09,1, 11.9,1,1, 6.927, 10148.334, 635.490, 52615.097 24/05/11,06:21:14,09,09,1, 11.9,1,1, 6.927, 10149.956, 636.025, 52617.001 24/05/11,06:21:14,10,09,1, 11.9,1,1, 6.927, 10148.326, 635.547, 52613.991 24/05/11,06:21:14,11,09,1, 11.9,1,1, 6.927, 10148.777, 635.702, 52616.383 24/05/11,06:21:14,12,09,1, 11.9,1,1, 6.927, 10149.383, 635.853, 52614.846 24/05/11,06:21:14,13,09,1, 11.9,1,1, 6.927, 10148.088, 635.525, 52614.755 24/05/11,06:21:14,14,09,1, 11.9,1,1, 6.927, 10149.719, 635.858, 52616.981 24/05/11,06:21:14,15,09,1, 11.9,1,1, 6.927, 10149.244, 635.667, 52614.410 24/05/11,06:21:14,16,09,1, 11.9,1,1, 6.927, 10148.684, 635.449, 52616.041 24/05/11,06:21:14,17,09,1, 11.9,1,1, 6.927, 10150.063, 635.692, 52616.008 24/05/11,06:21:14,18,09,1, 11.9,1,1, 6.927, 10148.505, 635.353, 52613.955 24/05/11,06:21:14,19,09,1, 11.9,1,1, 6.927, 10148.927, 635.470, 52616.496 24/05/11,06:21:15,00,09,1, 11.9,1,1, 6.925, 10148.922, 635.470, 52616.496 24/05/11,06:21:15,01,09,1, 11.9,1,1, 6.925, 10151.404, 634.072, 52616.397 24/05/11,06:21:15,02,09,1, 11.9,1,1, 6.925, 10149.832, 633.705, 52614.066 24/05/11,06:21:15,03,09,1, 11.9,1,1, 6.925, 10150.172, 633.685, 52616.403 24/05/11,06:21:15,04,09,1, 11.9,1,1, 6.925, 10150.880, 633.955, 52614.927 24/05/11,06:21:15,05,09,1, 11.9,1,1, 6.925, 10149.386, 633.632, 52614.650 24/05/11,06:21:15,06,09,1, 11.9,1,1, 6.925, 10150.970, 633.944, 52617.003 24/05/11,06:21:15,07,09,1, 11.9,1,1, 6.925, 10150.687, 633.830, 52614.532 24/05/11,06:21:15,08,09,1, 11.9,1,1, 6.925, 10150.057, 633.526, 52615.992 24/05/11,06:21:15,09,09,1, 11.9,1,1, 6.925, 10151.524, 633.777, 52616.357 24/05/11,06:21:15,10,09,1, 11.9,1,1, 6.925, 10149.987, 633.383, 52613.985 24/05/11,06:21:15,11,09,1, 11.9,1,1, 6.925, 10150.324, 633.444, 52616.428 24/05/11,06:21:15,12,09,1, 11.9,1,1, 6.925, 10150.948, 633.673, 52614.938 24/05/11,06:21:15,13,09,1, 11.9,1,1, 6.925, 10149.605, 633.349, 52614.654 24/05/11,06:21:15,14,09,1, 11.9,1,1, 6.925, 10151.116, 633.679, 52617.001 24/05/11,06:21:15,15,09,1, 11.9,1,1, 6.925, 10150.850, 633.573, 52614.504 24/05/11,06:21:15,16,09,1, 11.9,1,1, 6.925, 10150.217, 633.253, 52615.965 24/05/11,06:21:15,17,09,1, 11.9,1,1, 6.925, 10151.709, 633.481, 52616.234 24/05/11,06:21:15,18,09,1, 11.9,1,1, 6.925, 10150.149, 633.071, 52613.953 24/05/11,06:21:15,19,09,1, 11.9,1,1, 6.925, 10150.434, 633.125, 52616.347 24/05/11,06:21:16,00,09,1, 11.9,1,1, 6.927, 10150.433, 633.125, 52616.347 24/05/11,06:21:16,01,09,1, 11.9,1,1, 6.927, 10153.012, 630.598, 52615.500 24/05/11,06:21:16,02,09,1, 11.9,1,1, 6.927, 10150.847, 630.233, 52612.962 24/05/11,06:21:16,03,09,1, 11.9,1,1, 6.927, 10152.034, 630.338, 52616.683 24/05/11,06:21:16,04,09,1, 11.9,1,1, 6.927, 10152.173, 630.350, 52613.566 24/05/11,06:21:16,05,09,1, 11.9,1,1, 6.927, 10150.505, 630.222, 52614.356 24/05/11,06:21:16,06,09,1, 11.9,1,1, 6.927, 10152.760, 630.484, 52616.660 24/05/11,06:21:16,07,09,1, 11.9,1,1, 6.927, 10151.640, 630.243, 52613.037 24/05/11,06:21:16,08,09,1, 11.9,1,1, 6.927, 10151.397, 630.204, 52616.325 24/05/11,06:21:16,09,09,1, 11.9,1,1, 6.927, 10153.138, 630.166, 52615.470 24/05/11,06:21:16,10,09,1, 11.9,1,1, 6.927, 10150.946, 629.879, 52612.974 24/05/11,06:21:16,11,09,1, 11.9,1,1, 6.927, 10152.090, 629.982, 52616.617 24/05/11,06:21:16,12,09,1, 11.9,1,1, 6.927, 10152.339, 629.949, 52613.433 24/05/11,06:21:16,13,09,1, 11.9,1,1, 6.927, 10150.574, 629.829, 52614.117 24/05/11,06:21:16,14,09,1, 11.9,1,1, 6.927, 10152.847, 630.073, 52616.499 24/05/11,06:21:16,15,09,1, 11.9,1,1, 6.927, 10151.749, 629.872, 52612.816 24/05/11,06:21:16,16,09,1, 11.9,1,1, 6.927, 10151.555, 629.782, 52616.017 24/05/11,06:21:16,17,09,1, 11.9,1,1, 6.927, 10153.263, 629.771, 52615.277 24/05/11,06:21:16,18,09,1, 11.9,1,1, 6.927, 10151.082, 629.442, 52612.825 24/05/11,06:21:16,19,09,1, 11.9,1,1, 6.927, 10152.204, 629.545, 52616.474 24/05/11,06:21:17,00,10,1, 11.8,1,1, 6.926, 10152.202, 629.545, 52616.474 24/05/11,06:21:17,01,10,1, 11.8,1,1, 6.926, 10153.821, 626.183, 52614.235 24/05/11,06:21:17,02,10,1, 11.8,1,1, 6.926, 10152.231, 625.936, 52612.394 24/05/11,06:21:17,03,10,1, 11.8,1,1, 6.926, 10153.010, 625.862, 52615.117 24/05/11,06:21:17,04,10,1, 11.8,1,1, 6.926, 10153.111, 625.882, 52612.576 24/05/11,06:21:17,05,10,1, 11.8,1,1, 6.926, 10151.722, 625.800, 52613.118 24/05/11,06:21:17,06,10,1, 11.8,1,1, 6.926, 10153.395, 625.917, 52614.915 24/05/11,06:21:17,07,10,1, 11.8,1,1, 6.926, 10152.611, 625.811, 52612.172 24/05/11,06:21:17,08,10,1, 11.8,1,1, 6.926, 10152.534, 625.676, 52614.569 24/05/11,06:21:17,09,10,1, 11.8,1,1, 6.926, 10153.955, 625.687, 52614.059 24/05/11,06:21:17,10,10,1, 11.8,1,1, 6.926, 10152.313, 625.455, 52612.269 24/05/11,06:21:17,11,10,1, 11.8,1,1, 6.926, 10152.844, 625.252, 52613.681 24/05/11,06:21:17,12,10,1, 11.8,1,1, 6.926, 10153.327, 625.544, 52613.261 24/05/11,06:21:17,13,10,1, 11.8,1,1, 6.926, 10152.146, 625.198, 52612.654 24/05/11,06:21:17,14,10,1, 11.8,1,1, 6.926, 10152.920, 625.300, 52614.215 24/05/11,06:21:17,15,10,1, 11.8,1,1, 6.926, 10153.151, 625.530, 52613.003 24/05/11,06:21:17,16,10,1, 11.8,1,1, 6.926, 10152.571, 625.015, 52613.491 24/05/11,06:21:17,17,10,1, 11.8,1,1, 6.926, 10153.692, 625.291, 52614.253 24/05/11,06:21:17,18,10,1, 11.8,1,1, 6.926, 10152.943, 625.013, 52612.653 24/05/11,06:21:17,19,10,1, 11.8,1,1, 6.926, 10152.702, 624.752, 52613.810 24/05/11,06:21:18,00,10,1, 11.9,1,1, 6.929, 10152.694, 624.752, 52613.810 24/05/11,06:21:18,01,10,1, 11.9,1,1, 6.929, 10154.414, 621.183, 52613.136 24/05/11,06:21:18,02,10,1, 11.9,1,1, 6.929, 10153.747, 620.943, 52611.439 24/05/11,06:21:18,03,10,1, 11.9,1,1, 6.929, 10153.451, 620.601, 52612.385 24/05/11,06:21:18,04,10,1, 11.9,1,1, 6.929, 10154.218, 620.919, 52612.000 24/05/11,06:21:18,05,10,1, 11.9,1,1, 6.929, 10153.077, 620.569, 52611.067 24/05/11,06:21:18,06,10,1, 11.9,1,1, 6.929, 10153.667, 620.701, 52612.712 24/05/11,06:21:18,07,10,1, 11.9,1,1, 6.929, 10154.017, 620.901, 52611.515 24/05/11,06:21:18,08,10,1, 11.9,1,1, 6.929, 10153.282, 620.455, 52611.934 24/05/11,06:21:18,09,10,1, 11.9,1,1, 6.929, 10154.464, 620.574, 52612.073 24/05/11,06:21:18,10,10,1, 11.9,1,1, 6.929, 10153.757, 620.562, 52611.579 24/05/11,06:21:18,11,10,1, 11.9,1,1, 6.929, 10153.978, 620.136, 52612.593 24/05/11,06:21:18,12,10,1, 11.9,1,1, 6.929, 10154.019, 620.354, 52611.166 24/05/11,06:21:18,13,10,1, 11.9,1,1, 6.929, 10153.180, 620.122, 52610.801 24/05/11,06:21:18,14,10,1, 11.9,1,1, 6.929, 10154.218, 620.217, 52612.873 24/05/11,06:21:18,15,10,1, 11.9,1,1, 6.929, 10153.880, 620.342, 52610.805 24/05/11,06:21:18,16,10,1, 11.9,1,1, 6.929, 10153.475, 620.028, 52612.340 24/05/11,06:21:18,17,10,1, 11.9,1,1, 6.929, 10154.786, 620.101, 52612.526 24/05/11,06:21:18,18,10,1, 11.9,1,1, 6.929, 10153.699, 619.963, 52610.774 24/05/11,06:21:18,19,10,1, 11.9,1,1, 6.929, 10154.017, 619.660, 52612.809 24/05/11,06:21:19,00,10,1, 11.9,1,1, 6.929, 10154.012, 619.660, 52612.809 24/05/11,06:21:19,01,10,1, 11.9,1,1, 6.929, 10156.049, 616.461, 52611.387 24/05/11,06:21:19,02,10,1, 11.9,1,1, 6.929, 10155.075, 616.296, 52609.636 24/05/11,06:21:19,03,10,1, 11.9,1,1, 6.929, 10155.302, 616.038, 52611.648 24/05/11,06:21:19,04,10,1, 11.9,1,1, 6.929, 10155.895, 616.169, 52610.201 24/05/11,06:21:19,05,10,1, 11.9,1,1, 6.929, 10154.512, 615.981, 52609.671 24/05/11,06:21:19,06,10,1, 11.9,1,1, 6.929, 10155.536, 616.031, 52611.521 24/05/11,06:21:19,07,10,1, 11.9,1,1, 6.929, 10155.368, 616.176, 52609.546 24/05/11,06:21:19,08,10,1, 11.9,1,1, 6.929, 10154.765, 615.988, 52610.795 24/05/11,06:21:19,09,10,1, 11.9,1,1, 6.929, 10156.245, 616.056, 52611.461 24/05/11,06:21:19,10,10,1, 11.9,1,1, 6.929, 10155.288, 615.933, 52609.644 24/05/11,06:21:19,11,10,1, 11.9,1,1, 6.929, 10155.488, 615.629, 52611.533 24/05/11,06:21:19,12,10,1, 11.9,1,1, 6.929, 10156.096, 615.784, 52610.174 24/05/11,06:21:19,13,10,1, 11.9,1,1, 6.929, 10154.725, 615.578, 52609.616 24/05/11,06:21:19,14,10,1, 11.9,1,1, 6.929, 10155.712, 615.616, 52611.345 24/05/11,06:21:19,15,10,1, 11.9,1,1, 6.929, 10155.561, 615.765, 52609.187 24/05/11,06:21:19,16,10,1, 11.9,1,1, 6.929, 10155.036, 615.578, 52610.718 24/05/11,06:21:19,17,10,1, 11.9,1,1, 6.929, 10156.371, 615.652, 52611.178 24/05/11,06:21:19,18,10,1, 11.9,1,1, 6.929, 10155.461, 615.470, 52609.278 24/05/11,06:21:19,19,10,1, 11.9,1,1, 6.929, 10155.705, 615.280, 52611.402 24/05/11,06:21:20,00,10,1, 11.9,1,1, 6.926, 10155.698, 615.280, 52611.402 24/05/11,06:21:20,01,10,1, 11.9,1,1, 6.926, 10157.940, 612.931, 52610.654 24/05/11,06:21:20,02,10,1, 11.9,1,1, 6.926, 10157.191, 612.948, 52608.784 24/05/11,06:21:20,03,10,1, 11.9,1,1, 6.926, 10157.325, 612.587, 52610.769 24/05/11,06:21:20,04,10,1, 11.9,1,1, 6.926, 10158.025, 612.715, 52609.675 24/05/11,06:21:20,05,10,1, 11.9,1,1, 6.926, 10156.691, 612.542, 52608.712 24/05/11,06:21:20,06,10,1, 11.9,1,1, 6.926, 10157.541, 612.538, 52610.599 24/05/11,06:21:20,07,10,1, 11.9,1,1, 6.926, 10157.435, 612.706, 52608.633 24/05/11,06:21:20,08,10,1, 11.9,1,1, 6.926, 10156.778, 612.547, 52609.649 24/05/11,06:21:20,09,10,1, 11.9,1,1, 6.926, 10158.193, 612.703, 52610.623 24/05/11,06:21:20,10,10,1, 11.9,1,1, 6.926, 10157.414, 612.622, 52608.724 24/05/11,06:21:20,11,10,1, 11.9,1,1, 6.926, 10157.490, 612.328, 52610.726 24/05/11,06:21:20,12,10,1, 11.9,1,1, 6.926, 10158.324, 612.402, 52609.505 24/05/11,06:21:20,13,10,1, 11.9,1,1, 6.926, 10156.909, 612.234, 52608.616 24/05/11,06:21:20,14,10,1, 11.9,1,1, 6.926, 10157.834, 612.208, 52610.542 24/05/11,06:21:20,15,10,1, 11.9,1,1, 6.926, 10157.708, 612.428, 52608.577 24/05/11,06:21:20,16,10,1, 11.9,1,1, 6.926, 10156.952, 612.262, 52609.673 24/05/11,06:21:20,17,10,1, 11.9,1,1, 6.926, 10158.392, 612.357, 52610.591 24/05/11,06:21:20,18,10,1, 11.9,1,1, 6.926, 10157.620, 612.375, 52608.713 24/05/11,06:21:20,19,10,1, 11.9,1,1, 6.926, 10157.736, 612.069, 52610.743 24/05/11,06:21:21,00,09,1, 12.0,1,1, 6.927, 10157.734, 612.069, 52610.743 24/05/11,06:21:21,01,09,1, 12.0,1,1, 6.927, 10159.990, 610.372, 52610.462 24/05/11,06:21:21,02,09,1, 12.0,1,1, 6.927, 10159.335, 610.404, 52608.493 24/05/11,06:21:21,03,09,1, 12.0,1,1, 6.927, 10159.369, 610.090, 52610.517 24/05/11,06:21:21,04,09,1, 12.0,1,1, 6.927, 10160.314, 610.258, 52609.671 24/05/11,06:21:21,05,09,1, 12.0,1,1, 6.927, 10158.990, 610.097, 52608.509 24/05/11,06:21:21,06,09,1, 12.0,1,1, 6.927, 10159.639, 609.939, 52610.597 24/05/11,06:21:21,07,09,1, 12.0,1,1, 6.927, 10159.715, 610.207, 52608.607 24/05/11,06:21:21,08,09,1, 12.0,1,1, 6.927, 10158.756, 609.994, 52609.288 24/05/11,06:21:21,09,09,1, 12.0,1,1, 6.927, 10160.178, 610.179, 52610.606 24/05/11,06:21:21,10,09,1, 12.0,1,1, 6.927, 10159.557, 610.173, 52608.584 24/05/11,06:21:21,11,09,1, 12.0,1,1, 6.927, 10159.553, 609.924, 52610.469 24/05/11,06:21:21,12,09,1, 12.0,1,1, 6.927, 10160.575, 609.989, 52609.772 24/05/11,06:21:21,13,09,1, 12.0,1,1, 6.927, 10159.169, 609.841, 52608.533 24/05/11,06:21:21,14,09,1, 12.0,1,1, 6.927, 10159.860, 609.737, 52610.528 24/05/11,06:21:21,15,09,1, 12.0,1,1, 6.927, 10159.870, 609.948, 52608.495 24/05/11,06:21:21,16,09,1, 12.0,1,1, 6.927, 10158.968, 609.825, 52609.395 24/05/11,06:21:21,17,09,1, 12.0,1,1, 6.927, 10160.342, 609.946, 52610.593 24/05/11,06:21:21,18,09,1, 12.0,1,1, 6.927, 10159.797, 609.991, 52608.627 24/05/11,06:21:21,19,09,1, 12.0,1,1, 6.927, 10159.761, 609.758, 52610.531 24/05/11,06:21:22,00,10,1, 11.9,1,1, 6.930, 10159.754, 609.758, 52610.531 24/05/11,06:21:22,01,10,1, 11.9,1,1, 6.930, 10161.962, 608.389, 52610.962 24/05/11,06:21:22,02,10,1, 11.9,1,1, 6.930, 10161.558, 608.573, 52609.081 24/05/11,06:21:22,03,10,1, 11.9,1,1, 6.930, 10161.326, 608.266, 52610.876 24/05/11,06:21:22,04,10,1, 11.9,1,1, 6.930, 10162.533, 608.392, 52610.548 24/05/11,06:21:22,05,10,1, 11.9,1,1, 6.930, 10161.244, 608.188, 52608.949 24/05/11,06:21:22,06,10,1, 11.9,1,1, 6.930, 10161.780, 608.057, 52611.044 24/05/11,06:21:22,07,10,1, 11.9,1,1, 6.930, 10162.007, 608.291, 52609.228 24/05/11,06:21:22,08,10,1, 11.9,1,1, 6.930, 10160.845, 608.101, 52609.507 24/05/11,06:21:22,09,10,1, 11.9,1,1, 6.930, 10162.164, 608.227, 52611.000 24/05/11,06:21:22,10,10,1, 11.9,1,1, 6.930, 10161.745, 608.329, 52609.051 24/05/11,06:21:22,11,10,1, 11.9,1,1, 6.930, 10161.575, 608.091, 52610.826 24/05/11,06:21:22,12,10,1, 11.9,1,1, 6.930, 10162.772, 608.211, 52610.603 24/05/11,06:21:22,13,10,1, 11.9,1,1, 6.930, 10161.517, 608.020, 52609.034 24/05/11,06:21:22,14,10,1, 11.9,1,1, 6.930, 10161.974, 607.849, 52611.086 24/05/11,06:21:22,15,10,1, 11.9,1,1, 6.930, 10162.223, 608.063, 52609.294 24/05/11,06:21:22,16,10,1, 11.9,1,1, 6.930, 10161.086, 607.912, 52609.602 24/05/11,06:21:22,17,10,1, 11.9,1,1, 6.930, 10162.423, 608.051, 52611.082 24/05/11,06:21:22,18,10,1, 11.9,1,1, 6.930, 10162.025, 608.128, 52609.139 24/05/11,06:21:22,19,10,1, 11.9,1,1, 6.930, 10161.768, 607.905, 52610.953 24/05/11,06:21:23,00,10,1, 11.9,1,1, 6.929, 10161.765, 607.905, 52610.953 24/05/11,06:21:23,01,10,1, 11.9,1,1, 6.929, 10164.245, 606.545, 52611.729 24/05/11,06:21:23,02,10,1, 11.9,1,1, 6.929, 10163.924, 606.710, 52609.709 24/05/11,06:21:23,03,10,1, 11.9,1,1, 6.929, 10163.611, 606.452, 52611.343 24/05/11,06:21:23,04,10,1, 11.9,1,1, 6.929, 10164.945, 606.563, 52611.457 24/05/11,06:21:23,05,10,1, 11.9,1,1, 6.929, 10163.788, 606.370, 52609.727 24/05/11,06:21:23,06,10,1, 11.9,1,1, 6.929, 10164.173, 606.189, 52611.850 24/05/11,06:21:23,07,10,1, 11.9,1,1, 6.929, 10164.602, 606.374, 52610.055 24/05/11,06:21:23,08,10,1, 11.9,1,1, 6.929, 10163.332, 606.276, 52610.062 24/05/11,06:21:23,09,10,1, 11.9,1,1, 6.929, 10164.530, 606.355, 52611.794 24/05/11,06:21:23,10,10,1, 11.9,1,1, 6.929, 10164.231, 606.488, 52609.752 24/05/11,06:21:23,11,10,1, 11.9,1,1, 6.929, 10163.854, 606.245, 52611.410 24/05/11,06:21:23,12,10,1, 11.9,1,1, 6.929, 10165.228, 606.363, 52611.562 24/05/11,06:21:23,13,10,1, 11.9,1,1, 6.929, 10164.083, 606.223, 52609.801 24/05/11,06:21:23,14,10,1, 11.9,1,1, 6.929, 10164.480, 606.049, 52611.904 24/05/11,06:21:23,15,10,1, 11.9,1,1, 6.929, 10164.891, 606.208, 52610.266 24/05/11,06:21:23,16,10,1, 11.9,1,1, 6.929, 10163.601, 606.080, 52610.088 24/05/11,06:21:23,17,10,1, 11.9,1,1, 6.929, 10164.766, 606.134, 52611.819 24/05/11,06:21:23,18,10,1, 11.9,1,1, 6.929, 10164.472, 606.320, 52609.738 24/05/11,06:21:23,19,10,1, 11.9,1,1, 6.929, 10164.176, 606.067, 52611.391 24/05/11,06:21:24,00,08,1, 11.9,1,1, 6.930, 10164.168, 606.067, 52611.391 24/05/11,06:21:24,01,08,1, 11.9,1,1, 6.930, 10167.194, 604.886, 52612.481 24/05/11,06:21:24,02,08,1, 11.9,1,1, 6.930, 10166.940, 605.085, 52610.405 24/05/11,06:21:24,03,08,1, 11.9,1,1, 6.930, 10166.516, 604.897, 52611.917 24/05/11,06:21:24,04,08,1, 11.9,1,1, 6.930, 10167.927, 605.042, 52612.402 24/05/11,06:21:24,05,08,1, 11.9,1,1, 6.930, 10166.932, 604.924, 52610.608 24/05/11,06:21:24,06,08,1, 11.9,1,1, 6.930, 10167.224, 604.726, 52612.634 24/05/11,06:21:24,07,08,1, 11.9,1,1, 6.930, 10167.759, 604.889, 52611.151 24/05/11,06:21:24,08,08,1, 11.9,1,1, 6.930, 10166.415, 604.733, 52610.766 24/05/11,06:21:24,09,08,1, 11.9,1,1, 6.930, 10167.485, 604.774, 52612.549 24/05/11,06:21:24,10,08,1, 11.9,1,1, 6.930, 10167.307, 604.917, 52610.576 24/05/11,06:21:24,11,08,1, 11.9,1,1, 6.930, 10166.813, 604.784, 52612.029 24/05/11,06:21:24,12,08,1, 11.9,1,1, 6.930, 10168.238, 604.963, 52612.504 24/05/11,06:21:24,13,08,1, 11.9,1,1, 6.930, 10167.304, 604.836, 52610.675 24/05/11,06:21:24,14,08,1, 11.9,1,1, 6.930, 10167.543, 604.635, 52612.655 24/05/11,06:21:24,15,08,1, 11.9,1,1, 6.930, 10168.150, 604.732, 52611.208 24/05/11,06:21:24,16,08,1, 11.9,1,1, 6.930, 10166.784, 604.595, 52610.817 24/05/11,06:21:24,17,08,1, 11.9,1,1, 6.930, 10167.793, 604.643, 52612.587 24/05/11,06:21:24,18,08,1, 11.9,1,1, 6.930, 10167.619, 604.822, 52610.533 24/05/11,06:21:24,19,08,1, 11.9,1,1, 6.930, 10167.154, 604.682, 52611.972 24/05/11,06:21:25,00,09,1, 11.9,1,1, 6.928, 10167.147, 604.682, 52611.972 24/05/11,06:21:25,01,09,1, 11.9,1,1, 6.928, 10170.717, 603.634, 52613.215 24/05/11,06:21:25,02,09,1, 11.9,1,1, 6.928, 10170.632, 603.782, 52611.238 24/05/11,06:21:25,03,09,1, 11.9,1,1, 6.928, 10169.964, 603.664, 52612.340 24/05/11,06:21:25,04,09,1, 11.9,1,1, 6.928, 10171.486, 603.757, 52613.215 24/05/11,06:21:25,05,09,1, 11.9,1,1, 6.928, 10170.652, 603.708, 52611.290 24/05/11,06:21:25,06,09,1, 11.9,1,1, 6.928, 10170.866, 603.487, 52613.348 24/05/11,06:21:25,07,09,1, 11.9,1,1, 6.928, 10171.603, 603.637, 52612.225 24/05/11,06:21:25,08,09,1, 11.9,1,1, 6.928, 10170.233, 603.410, 52611.393 24/05/11,06:21:25,09,09,1, 11.9,1,1, 6.928, 10171.124, 603.457, 52613.206 24/05/11,06:21:25,10,09,1, 11.9,1,1, 6.928, 10171.103, 603.726, 52611.261 24/05/11,06:21:25,11,09,1, 11.9,1,1, 6.928, 10170.446, 603.502, 52612.448 24/05/11,06:21:25,12,09,1, 11.9,1,1, 6.928, 10171.922, 603.649, 52613.296 24/05/11,06:21:25,13,09,1, 11.9,1,1, 6.928, 10171.095, 603.584, 52611.371 24/05/11,06:21:25,14,09,1, 11.9,1,1, 6.928, 10171.259, 603.354, 52613.474 24/05/11,06:21:25,15,09,1, 11.9,1,1, 6.928, 10172.075, 603.534, 52612.284 24/05/11,06:21:25,16,09,1, 11.9,1,1, 6.928, 10170.670, 603.346, 52611.439 24/05/11,06:21:25,17,09,1, 11.9,1,1, 6.928, 10171.575, 603.373, 52613.342 24/05/11,06:21:25,18,09,1, 11.9,1,1, 6.928, 10171.514, 603.581, 52611.328 24/05/11,06:21:25,19,09,1, 11.9,1,1, 6.928, 10170.788, 603.464, 52612.461 24/05/11,06:21:26,00,09,1, 11.9,1,1, 6.929, 10170.785, 603.464, 52612.461 24/05/11,06:21:26,01,09,1, 11.9,1,1, 6.929, 10175.145, 602.463, 52613.933 24/05/11,06:21:26,02,09,1, 11.9,1,1, 6.929, 10175.176, 602.762, 52611.914 24/05/11,06:21:26,03,09,1, 11.9,1,1, 6.929, 10174.358, 602.575, 52612.839 24/05/11,06:21:26,04,09,1, 11.9,1,1, 6.929, 10175.842, 602.751, 52613.979 24/05/11,06:21:26,05,09,1, 11.9,1,1, 6.929, 10175.191, 602.724, 52612.037 24/05/11,06:21:26,06,09,1, 11.9,1,1, 6.929, 10175.329, 602.526, 52614.065 24/05/11,06:21:26,07,09,1, 11.9,1,1, 6.929, 10176.224, 602.628, 52613.123 24/05/11,06:21:26,08,09,1, 11.9,1,1, 6.929, 10174.882, 602.436, 52611.992 24/05/11,06:21:26,09,09,1, 11.9,1,1, 6.929, 10175.594, 602.409, 52613.927 24/05/11,06:21:26,10,09,1, 11.9,1,1, 6.929, 10175.651, 602.617, 52611.936 24/05/11,06:21:26,11,09,1, 11.9,1,1, 6.929, 10174.843, 602.514, 52612.968 24/05/11,06:21:26,12,09,1, 11.9,1,1, 6.929, 10176.293, 602.681, 52614.029 24/05/11,06:21:26,13,09,1, 11.9,1,1, 6.929, 10175.674, 602.674, 52612.071 24/05/11,06:21:26,14,09,1, 11.9,1,1, 6.929, 10175.758, 602.369, 52614.072 24/05/11,06:21:26,15,09,1, 11.9,1,1, 6.929, 10176.641, 602.564, 52613.242 24/05/11,06:21:26,16,09,1, 11.9,1,1, 6.929, 10175.324, 602.383, 52611.984 24/05/11,06:21:26,17,09,1, 11.9,1,1, 6.929, 10176.062, 602.375, 52614.010 24/05/11,06:21:26,18,09,1, 11.9,1,1, 6.929, 10176.184, 602.550, 52612.110 24/05/11,06:21:26,19,09,1, 11.9,1,1, 6.929, 10175.293, 602.475, 52613.053 24/05/11,06:21:27,00,09,1, 11.9,1,1, 6.931, 10175.291, 602.475, 52613.053 24/05/11,06:21:27,01,09,1, 11.9,1,1, 6.931, 10179.725, 601.964, 52614.507 24/05/11,06:21:27,02,09,1, 11.9,1,1, 6.931, 10179.891, 602.249, 52612.643 24/05/11,06:21:27,03,09,1, 11.9,1,1, 6.931, 10178.886, 602.172, 52613.265 24/05/11,06:21:27,04,09,1, 11.9,1,1, 6.931, 10180.291, 602.309, 52614.505 24/05/11,06:21:27,05,09,1, 11.9,1,1, 6.931, 10179.823, 602.387, 52612.718 24/05/11,06:21:27,06,09,1, 11.9,1,1, 6.931, 10179.787, 602.146, 52614.619 24/05/11,06:21:27,07,09,1, 11.9,1,1, 6.931, 10180.850, 602.271, 52614.115 24/05/11,06:21:27,08,09,1, 11.9,1,1, 6.931, 10179.559, 602.046, 52612.688 24/05/11,06:21:27,09,09,1, 11.9,1,1, 6.931, 10180.183, 602.010, 52614.635 24/05/11,06:21:27,10,09,1, 11.9,1,1, 6.931, 10180.388, 602.268, 52612.821 24/05/11,06:21:27,11,09,1, 11.9,1,1, 6.931, 10179.328, 602.107, 52613.364 24/05/11,06:21:27,12,09,1, 11.9,1,1, 6.931, 10180.647, 602.213, 52613.909 24/05/11,06:21:27,13,09,1, 11.9,1,1, 6.931, 10180.297, 602.400, 52613.084 24/05/11,06:21:27,14,09,1, 11.9,1,1, 6.931, 10180.446, 602.126, 52614.508 24/05/11,06:21:27,15,09,1, 11.9,1,1, 6.931, 10181.051, 602.219, 52613.732 24/05/11,06:21:27,16,09,1, 11.9,1,1, 6.931, 10180.235, 602.172, 52613.255 24/05/11,06:21:27,17,09,1, 11.9,1,1, 6.931, 10180.637, 601.929, 52614.223 24/05/11,06:21:27,18,09,1, 11.9,1,1, 6.931, 10180.580, 602.234, 52612.886 24/05/11,06:21:27,19,09,1, 11.9,1,1, 6.931, 10180.069, 602.181, 52613.687 24/05/11,06:21:28,00,10,1, 11.9,1,1, 6.929, 10180.064, 602.181, 52613.687 24/05/11,06:21:28,01,10,1, 11.9,1,1, 6.929, 10184.472, 601.999, 52614.843 24/05/11,06:21:28,02,10,1, 11.9,1,1, 6.929, 10183.932, 602.249, 52612.899 24/05/11,06:21:28,03,10,1, 11.9,1,1, 6.929, 10183.724, 602.248, 52614.364 24/05/11,06:21:28,04,10,1, 11.9,1,1, 6.929, 10184.582, 602.162, 52614.311 24/05/11,06:21:28,05,10,1, 11.9,1,1, 6.929, 10183.923, 602.503, 52613.431 24/05/11,06:21:28,06,10,1, 11.9,1,1, 6.929, 10184.608, 602.266, 52615.192 24/05/11,06:21:28,07,10,1, 11.9,1,1, 6.929, 10184.963, 602.255, 52613.756 24/05/11,06:21:28,08,10,1, 11.9,1,1, 6.929, 10184.200, 602.330, 52613.977 24/05/11,06:21:28,09,10,1, 11.9,1,1, 6.929, 10184.933, 602.009, 52614.807 24/05/11,06:21:28,10,10,1, 11.9,1,1, 6.929, 10184.338, 602.289, 52612.916 24/05/11,06:21:28,11,10,1, 11.9,1,1, 6.929, 10184.121, 602.292, 52614.449 24/05/11,06:21:28,12,10,1, 11.9,1,1, 6.929, 10185.011, 602.187, 52614.372 24/05/11,06:21:28,13,10,1, 11.9,1,1, 6.929, 10184.413, 602.555, 52613.372 24/05/11,06:21:28,14,10,1, 11.9,1,1, 6.929, 10185.041, 602.315, 52615.394 24/05/11,06:21:28,15,10,1, 11.9,1,1, 6.929, 10185.335, 602.298, 52613.898 24/05/11,06:21:28,16,10,1, 11.9,1,1, 6.929, 10184.621, 602.320, 52614.074 24/05/11,06:21:28,17,10,1, 11.9,1,1, 6.929, 10185.373, 602.014, 52614.880 24/05/11,06:21:28,18,10,1, 11.9,1,1, 6.929, 10184.860, 602.212, 52612.847 24/05/11,06:21:28,19,10,1, 11.9,1,1, 6.929, 10184.587, 602.323, 52614.422 24/05/11,06:21:29,00,10,1, 11.8,1,1, 6.929, 10184.579, 602.323, 52614.422 24/05/11,06:21:29,01,10,1, 11.8,1,1, 6.929, 10188.753, 601.911, 52615.233 24/05/11,06:21:29,02,10,1, 11.8,1,1, 6.929, 10188.372, 602.137, 52613.256 24/05/11,06:21:29,03,10,1, 11.8,1,1, 6.929, 10187.909, 602.141, 52614.387 24/05/11,06:21:29,04,10,1, 11.8,1,1, 6.929, 10188.844, 602.032, 52614.499 24/05/11,06:21:29,05,10,1, 11.8,1,1, 6.929, 10188.200, 602.359, 52613.456 24/05/11,06:21:29,06,10,1, 11.8,1,1, 6.929, 10188.790, 602.160, 52615.527 24/05/11,06:21:29,07,10,1, 11.8,1,1, 6.929, 10189.238, 602.107, 52614.094 24/05/11,06:21:29,08,10,1, 11.8,1,1, 6.929, 10188.419, 602.217, 52613.996 24/05/11,06:21:29,09,10,1, 11.8,1,1, 6.929, 10189.273, 601.868, 52615.288 24/05/11,06:21:29,10,10,1, 11.8,1,1, 6.929, 10188.774, 602.116, 52613.263 24/05/11,06:21:29,11,10,1, 11.8,1,1, 6.929, 10188.426, 602.108, 52614.499 24/05/11,06:21:29,12,10,1, 11.8,1,1, 6.929, 10189.270, 601.991, 52614.623 24/05/11,06:21:29,13,10,1, 11.8,1,1, 6.929, 10188.601, 602.307, 52613.443 24/05/11,06:21:29,14,10,1, 11.8,1,1, 6.929, 10189.135, 602.149, 52615.510 24/05/11,06:21:29,15,10,1, 11.8,1,1, 6.929, 10189.692, 602.104, 52614.170 24/05/11,06:21:29,16,10,1, 11.8,1,1, 6.929, 10188.861, 602.187, 52614.129 24/05/11,06:21:29,17,10,1, 11.8,1,1, 6.929, 10189.656, 601.810, 52615.438 24/05/11,06:21:29,18,10,1, 11.8,1,1, 6.929, 10189.170, 601.982, 52613.258 24/05/11,06:21:29,19,10,1, 11.8,1,1, 6.929, 10188.715, 602.073, 52614.484 24/05/11,06:21:30,00,10,1, 11.9,1,1, 6.930, 10188.709, 602.073, 52614.484 24/05/11,06:21:30,01,10,1, 11.9,1,1, 6.930, 10192.789, 601.245, 52615.412 24/05/11,06:21:30,02,10,1, 11.9,1,1, 6.930, 10192.474, 601.426, 52613.407 24/05/11,06:21:30,03,10,1, 11.9,1,1, 6.930, 10191.924, 601.408, 52614.373 24/05/11,06:21:30,04,10,1, 11.9,1,1, 6.930, 10192.827, 601.281, 52614.637 24/05/11,06:21:30,05,10,1, 11.9,1,1, 6.930, 10192.220, 601.612, 52613.318 24/05/11,06:21:30,06,10,1, 11.9,1,1, 6.930, 10192.601, 601.492, 52615.474 24/05/11,06:21:30,07,10,1, 11.9,1,1, 6.930, 10193.272, 601.428, 52614.361 24/05/11,06:21:30,08,10,1, 11.9,1,1, 6.930, 10192.484, 601.579, 52614.050 24/05/11,06:21:30,09,10,1, 11.9,1,1, 6.930, 10193.258, 601.225, 52615.512 24/05/11,06:21:30,10,10,1, 11.9,1,1, 6.930, 10192.928, 601.263, 52613.443 24/05/11,06:21:30,11,10,1, 11.9,1,1, 6.930, 10192.316, 601.356, 52614.508 24/05/11,06:21:30,12,10,1, 11.9,1,1, 6.930, 10193.184, 601.191, 52614.744 24/05/11,06:21:30,13,10,1, 11.9,1,1, 6.930, 10192.554, 601.523, 52613.521 24/05/11,06:21:30,14,10,1, 11.9,1,1, 6.930, 10192.952, 601.405, 52615.583 24/05/11,06:21:30,15,10,1, 11.9,1,1, 6.930, 10193.609, 601.340, 52614.407 24/05/11,06:21:30,16,10,1, 11.9,1,1, 6.930, 10192.852, 601.484, 52614.220 24/05/11,06:21:30,17,10,1, 11.9,1,1, 6.930, 10193.598, 601.123, 52615.507 24/05/11,06:21:30,18,10,1, 11.9,1,1, 6.930, 10193.281, 601.192, 52613.398 24/05/11,06:21:30,19,10,1, 11.9,1,1, 6.930, 10192.723, 601.231, 52614.488 24/05/11,06:21:31,00,10,1, 11.9,1,1, 6.934, 10192.715, 601.231, 52614.488 24/05/11,06:21:31,01,10,1, 11.9,1,1, 6.934, 10195.929, 599.945, 52615.254 24/05/11,06:21:31,02,10,1, 11.9,1,1, 6.934, 10196.614, 600.220, 52614.671 24/05/11,06:21:31,03,10,1, 11.9,1,1, 6.934, 10195.549, 600.005, 52613.702 24/05/11,06:21:31,04,10,1, 11.9,1,1, 6.934, 10196.070, 600.015, 52615.217 24/05/11,06:21:31,05,10,1, 11.9,1,1, 6.934, 10196.253, 600.280, 52614.049 24/05/11,06:21:31,06,10,1, 11.9,1,1, 6.934, 10195.620, 600.080, 52614.608 24/05/11,06:21:31,07,10,1, 11.9,1,1, 6.934, 10196.772, 600.201, 52615.492 24/05/11,06:21:31,08,10,1, 11.9,1,1, 6.934, 10196.435, 600.112, 52614.117 24/05/11,06:21:31,09,10,1, 11.9,1,1, 6.934, 10196.210, 599.825, 52615.244 24/05/11,06:21:31,10,10,1, 11.9,1,1, 6.934, 10196.896, 600.107, 52614.730 24/05/11,06:21:31,11,10,1, 11.9,1,1, 6.934, 10195.866, 599.887, 52613.896 24/05/11,06:21:31,12,10,1, 11.9,1,1, 6.934, 10196.342, 599.865, 52615.204 24/05/11,06:21:31,13,10,1, 11.9,1,1, 6.934, 10196.589, 600.174, 52614.091 24/05/11,06:21:31,14,10,1, 11.9,1,1, 6.934, 10195.922, 599.831, 52614.608 24/05/11,06:21:31,15,10,1, 11.9,1,1, 6.934, 10197.084, 600.022, 52615.482 24/05/11,06:21:31,16,10,1, 11.9,1,1, 6.934, 10196.707, 600.033, 52614.089 24/05/11,06:21:31,17,10,1, 11.9,1,1, 6.934, 10196.539, 599.650, 52615.288 24/05/11,06:21:31,18,10,1, 11.9,1,1, 6.934, 10197.255, 599.929, 52614.718 24/05/11,06:21:31,19,10,1, 11.9,1,1, 6.934, 10196.230, 599.668, 52613.905 24/05/11,06:21:32,00,10,1, 11.9,1,1, 6.931, 10196.228, 599.668, 52613.905 24/05/11,06:21:32,01,10,1, 11.9,1,1, 6.931, 10198.705, 598.131, 52615.581 24/05/11,06:21:32,02,10,1, 11.9,1,1, 6.931, 10199.442, 598.335, 52615.124 24/05/11,06:21:32,03,10,1, 11.9,1,1, 6.931, 10198.362, 598.164, 52614.118 24/05/11,06:21:32,04,10,1, 11.9,1,1, 6.931, 10198.710, 598.071, 52615.431 24/05/11,06:21:32,05,10,1, 11.9,1,1, 6.931, 10199.045, 598.448, 52614.404 24/05/11,06:21:32,06,10,1, 11.9,1,1, 6.931, 10198.308, 598.152, 52614.840 24/05/11,06:21:32,07,10,1, 11.9,1,1, 6.931, 10199.438, 598.295, 52615.804 24/05/11,06:21:32,08,10,1, 11.9,1,1, 6.931, 10199.107, 598.322, 52614.366 24/05/11,06:21:32,09,10,1, 11.9,1,1, 6.931, 10198.865, 597.882, 52615.553 24/05/11,06:21:32,10,10,1, 11.9,1,1, 6.931, 10199.614, 598.132, 52615.151 24/05/11,06:21:32,11,10,1, 11.9,1,1, 6.931, 10198.554, 597.860, 52613.974 24/05/11,06:21:32,12,10,1, 11.9,1,1, 6.931, 10199.025, 597.845, 52615.472 24/05/11,06:21:32,13,10,1, 11.9,1,1, 6.931, 10199.265, 598.185, 52614.377 24/05/11,06:21:32,14,10,1, 11.9,1,1, 6.931, 10198.527, 597.878, 52614.638 24/05/11,06:21:32,15,10,1, 11.9,1,1, 6.931, 10199.690, 598.075, 52615.667 24/05/11,06:21:32,16,10,1, 11.9,1,1, 6.931, 10199.382, 598.021, 52614.475 24/05/11,06:21:32,17,10,1, 11.9,1,1, 6.931, 10199.086, 597.713, 52615.528 24/05/11,06:21:32,18,10,1, 11.9,1,1, 6.931, 10199.850, 597.926, 52615.066 24/05/11,06:21:32,19,10,1, 11.9,1,1, 6.931, 10198.815, 597.660, 52614.123 24/05/11,06:21:33,00,10,1, 11.9,1,1, 6.928, 10198.815, 597.660, 52614.123 24/05/11,06:21:33,01,10,1, 11.9,1,1, 6.928, 10200.429, 595.805, 52615.907 24/05/11,06:21:33,02,10,1, 11.9,1,1, 6.928, 10201.722, 596.026, 52615.648 24/05/11,06:21:33,03,10,1, 11.9,1,1, 6.928, 10200.094, 595.641, 52613.671 24/05/11,06:21:33,04,10,1, 11.9,1,1, 6.928, 10200.677, 595.811, 52616.154 24/05/11,06:21:33,05,10,1, 11.9,1,1, 6.928, 10201.145, 596.001, 52614.307 24/05/11,06:21:33,06,10,1, 11.9,1,1, 6.928, 10199.918, 595.665, 52614.712 24/05/11,06:21:33,07,10,1, 11.9,1,1, 6.928, 10201.508, 595.937, 52616.686 24/05/11,06:21:33,08,10,1, 11.9,1,1, 6.928, 10200.920, 595.861, 52614.146 24/05/11,06:21:33,09,10,1, 11.9,1,1, 6.928, 10200.623, 595.598, 52615.942 24/05/11,06:21:33,10,10,1, 11.9,1,1, 6.928, 10201.904, 595.788, 52615.798 24/05/11,06:21:33,11,10,1, 11.9,1,1, 6.928, 10200.340, 595.514, 52613.853 24/05/11,06:21:33,12,10,1, 11.9,1,1, 6.928, 10200.908, 595.566, 52616.395 24/05/11,06:21:33,13,10,1, 11.9,1,1, 6.928, 10201.317, 595.786, 52614.481 24/05/11,06:21:33,14,10,1, 11.9,1,1, 6.928, 10200.059, 595.467, 52614.641 24/05/11,06:21:33,15,10,1, 11.9,1,1, 6.928, 10201.795, 595.774, 52616.570 24/05/11,06:21:33,16,10,1, 11.9,1,1, 6.928, 10201.209, 595.674, 52614.254 24/05/11,06:21:33,17,10,1, 11.9,1,1, 6.928, 10200.816, 595.415, 52616.065 24/05/11,06:21:33,18,10,1, 11.9,1,1, 6.928, 10202.046, 595.599, 52615.787 24/05/11,06:21:33,19,10,1, 11.9,1,1, 6.928, 10200.499, 595.266, 52613.789 24/05/11,06:21:34,00,10,1, 11.8,1,1, 6.930, 10200.492, 595.266, 52613.789 24/05/11,06:21:34,01,10,1, 11.8,1,1, 6.930, 10202.671, 593.928, 52616.284 24/05/11,06:21:34,02,10,1, 11.8,1,1, 6.930, 10204.031, 594.113, 52616.169 24/05/11,06:21:34,03,10,1, 11.8,1,1, 6.930, 10202.511, 593.774, 52614.231 24/05/11,06:21:34,04,10,1, 11.8,1,1, 6.930, 10202.976, 593.864, 52616.628 24/05/11,06:21:34,05,10,1, 11.8,1,1, 6.930, 10203.515, 594.074, 52614.896 24/05/11,06:21:34,06,10,1, 11.8,1,1, 6.930, 10202.196, 593.875, 52614.929 24/05/11,06:21:34,07,10,1, 11.8,1,1, 6.930, 10203.845, 594.104, 52616.968 24/05/11,06:21:34,08,10,1, 11.8,1,1, 6.930, 10203.358, 594.019, 52614.535 24/05/11,06:21:34,09,10,1, 11.8,1,1, 6.930, 10202.956, 593.763, 52616.284 24/05/11,06:21:34,10,10,1, 11.8,1,1, 6.930, 10204.375, 593.971, 52616.179 24/05/11,06:21:34,11,10,1, 11.8,1,1, 6.930, 10202.800, 593.643, 52614.260 24/05/11,06:21:34,12,10,1, 11.8,1,1, 6.930, 10203.338, 593.694, 52616.773 24/05/11,06:21:34,13,10,1, 11.8,1,1, 6.930, 10203.827, 593.946, 52615.017 24/05/11,06:21:34,14,10,1, 11.8,1,1, 6.930, 10202.535, 593.674, 52615.034 24/05/11,06:21:34,15,10,1, 11.8,1,1, 6.930, 10204.157, 593.972, 52617.106 24/05/11,06:21:34,16,10,1, 11.8,1,1, 6.930, 10203.657, 593.866, 52614.594 24/05/11,06:21:34,17,10,1, 11.8,1,1, 6.930, 10203.279, 593.605, 52616.418 24/05/11,06:21:34,18,10,1, 11.8,1,1, 6.930, 10204.654, 593.838, 52616.359 24/05/11,06:21:34,19,10,1, 11.8,1,1, 6.930, 10203.054, 593.548, 52614.313 24/05/11,06:21:35,00,10,1, 11.9,1,1, 6.930, 10203.046, 593.548, 52614.313 24/05/11,06:21:35,01,10,1, 11.9,1,1, 6.930, 10206.751, 593.080, 52618.151 24/05/11,06:21:35,02,10,1, 11.9,1,1, 6.930, 10207.372, 592.978, 52615.667 24/05/11,06:21:35,03,10,1, 11.9,1,1, 6.930, 10205.639, 593.003, 52615.493 24/05/11,06:21:35,04,10,1, 11.9,1,1, 6.930, 10207.238, 592.946, 52617.868 24/05/11,06:21:35,05,10,1, 11.9,1,1, 6.930, 10206.493, 592.954, 52614.354 24/05/11,06:21:35,06,10,1, 11.9,1,1, 6.930, 10205.918, 593.090, 52616.839 24/05/11,06:21:35,07,10,1, 11.9,1,1, 6.930, 10207.713, 593.037, 52617.163 24/05/11,06:21:35,08,10,1, 11.9,1,1, 6.930, 10206.283, 593.094, 52614.796 24/05/11,06:21:35,09,10,1, 11.9,1,1, 6.930, 10207.207, 593.033, 52618.250 24/05/11,06:21:35,10,10,1, 11.9,1,1, 6.930, 10207.775, 592.937, 52615.793 24/05/11,06:21:35,11,10,1, 11.9,1,1, 6.930, 10206.058, 592.947, 52615.463 24/05/11,06:21:35,12,10,1, 11.9,1,1, 6.930, 10207.651, 592.926, 52617.883 24/05/11,06:21:35,13,10,1, 11.9,1,1, 6.930, 10206.835, 592.962, 52614.407 24/05/11,06:21:35,14,10,1, 11.9,1,1, 6.930, 10206.340, 593.058, 52616.928 24/05/11,06:21:35,15,10,1, 11.9,1,1, 6.930, 10208.169, 593.050, 52617.230 24/05/11,06:21:35,16,10,1, 11.9,1,1, 6.930, 10206.724, 593.088, 52614.801 24/05/11,06:21:35,17,10,1, 11.9,1,1, 6.930, 10207.583, 593.070, 52618.454 24/05/11,06:21:35,18,10,1, 11.9,1,1, 6.930, 10208.234, 592.890, 52615.862 24/05/11,06:21:35,19,10,1, 11.9,1,1, 6.930, 10206.453, 592.938, 52615.637 24/05/11,06:21:36,00,10,1, 11.8,1,1, 6.934, 10206.450, 592.938, 52615.637 24/05/11,06:21:36,01,10,1, 11.8,1,1, 6.934, 10210.819, 593.219, 52619.135 24/05/11,06:21:36,02,10,1, 11.8,1,1, 6.934, 10211.441, 593.095, 52616.517 24/05/11,06:21:36,03,10,1, 11.8,1,1, 6.934, 10209.699, 593.143, 52616.321 24/05/11,06:21:36,04,10,1, 11.8,1,1, 6.934, 10211.280, 593.163, 52618.684 24/05/11,06:21:36,05,10,1, 11.8,1,1, 6.934, 10210.537, 593.217, 52615.333 24/05/11,06:21:36,06,10,1, 11.8,1,1, 6.934, 10210.011, 593.320, 52617.818 24/05/11,06:21:36,07,10,1, 11.8,1,1, 6.934, 10211.851, 593.386, 52618.109 24/05/11,06:21:36,08,10,1, 11.8,1,1, 6.934, 10210.360, 593.404, 52615.723 24/05/11,06:21:36,09,10,1, 11.8,1,1, 6.934, 10211.198, 593.367, 52619.272 24/05/11,06:21:36,10,10,1, 11.8,1,1, 6.934, 10211.829, 593.228, 52616.623 24/05/11,06:21:36,11,10,1, 11.8,1,1, 6.934, 10210.069, 593.201, 52616.363 24/05/11,06:21:36,12,10,1, 11.8,1,1, 6.934, 10211.735, 593.211, 52618.772 24/05/11,06:21:36,13,10,1, 11.8,1,1, 6.934, 10210.910, 593.299, 52615.317 24/05/11,06:21:36,14,10,1, 11.8,1,1, 6.934, 10210.403, 593.502, 52617.980 24/05/11,06:21:36,15,10,1, 11.8,1,1, 6.934, 10212.250, 593.464, 52618.163 24/05/11,06:21:36,16,10,1, 11.8,1,1, 6.934, 10210.726, 593.482, 52615.743 24/05/11,06:21:36,17,10,1, 11.8,1,1, 6.934, 10211.638, 593.479, 52619.298 24/05/11,06:21:36,18,10,1, 11.8,1,1, 6.934, 10212.205, 593.327, 52616.760 24/05/11,06:21:36,19,10,1, 11.8,1,1, 6.934, 10210.516, 593.360, 52616.464 24/05/11,06:21:37,00,10,1, 11.9,1,1, 6.930, 10210.514, 593.360, 52616.464 24/05/11,06:21:37,01,10,1, 11.9,1,1, 6.930, 10214.835, 594.951, 52619.775 24/05/11,06:21:37,02,10,1, 11.9,1,1, 6.930, 10215.372, 595.097, 52618.631 24/05/11,06:21:37,03,10,1, 11.9,1,1, 6.930, 10214.291, 595.036, 52618.136 24/05/11,06:21:37,04,10,1, 11.9,1,1, 6.930, 10215.059, 594.933, 52619.413 24/05/11,06:21:37,05,10,1, 11.9,1,1, 6.930, 10214.886, 595.269, 52617.754 24/05/11,06:21:37,06,10,1, 11.9,1,1, 6.930, 10214.384, 595.182, 52618.924 24/05/11,06:21:37,07,10,1, 11.9,1,1, 6.930, 10215.561, 595.278, 52619.407 24/05/11,06:21:37,08,10,1, 11.9,1,1, 6.930, 10214.961, 595.432, 52618.122 24/05/11,06:21:37,09,10,1, 11.9,1,1, 6.930, 10215.234, 595.233, 52619.913 24/05/11,06:21:37,10,10,1, 11.9,1,1, 6.930, 10215.799, 595.317, 52618.737 24/05/11,06:21:37,11,10,1, 11.9,1,1, 6.930, 10214.753, 595.270, 52618.296 24/05/11,06:21:37,12,10,1, 11.9,1,1, 6.930, 10215.486, 595.175, 52619.670 24/05/11,06:21:37,13,10,1, 11.9,1,1, 6.930, 10215.226, 595.534, 52617.810 24/05/11,06:21:37,14,10,1, 11.9,1,1, 6.930, 10214.867, 595.458, 52619.061 24/05/11,06:21:37,15,10,1, 11.9,1,1, 6.930, 10215.969, 595.544, 52619.507 24/05/11,06:21:37,16,10,1, 11.9,1,1, 6.930, 10215.406, 595.738, 52618.285 24/05/11,06:21:37,17,10,1, 11.9,1,1, 6.930, 10215.696, 595.491, 52620.078 24/05/11,06:21:37,18,10,1, 11.9,1,1, 6.930, 10216.251, 595.636, 52618.881 24/05/11,06:21:37,19,10,1, 11.9,1,1, 6.930, 10215.169, 595.577, 52618.540 24/05/11,06:21:38,00,10,1, 11.9,1,1, 6.931, 10215.162, 595.577, 52618.540 24/05/11,06:21:38,01,10,1, 11.9,1,1, 6.931, 10218.909, 598.373, 52621.863 24/05/11,06:21:38,02,10,1, 11.9,1,1, 6.931, 10219.400, 598.554, 52620.701 24/05/11,06:21:38,03,10,1, 11.9,1,1, 6.931, 10218.316, 598.520, 52620.280 24/05/11,06:21:38,04,10,1, 11.9,1,1, 6.931, 10219.057, 598.507, 52621.477 24/05/11,06:21:38,05,10,1, 11.9,1,1, 6.931, 10218.845, 598.845, 52619.914 24/05/11,06:21:38,06,10,1, 11.9,1,1, 6.931, 10218.388, 598.770, 52621.131 24/05/11,06:21:38,07,10,1, 11.9,1,1, 6.931, 10219.557, 598.870, 52621.644 24/05/11,06:21:38,08,10,1, 11.9,1,1, 6.931, 10218.951, 599.057, 52620.374 24/05/11,06:21:38,09,10,1, 11.9,1,1, 6.931, 10219.230, 598.794, 52622.109 24/05/11,06:21:38,10,10,1, 11.9,1,1, 6.931, 10219.767, 598.957, 52620.900 24/05/11,06:21:38,11,10,1, 11.9,1,1, 6.931, 10218.639, 598.952, 52620.538 24/05/11,06:21:38,12,10,1, 11.9,1,1, 6.931, 10219.412, 598.865, 52621.774 24/05/11,06:21:38,13,10,1, 11.9,1,1, 6.931, 10219.212, 599.265, 52620.153 24/05/11,06:21:38,14,10,1, 11.9,1,1, 6.931, 10218.761, 599.221, 52621.453 24/05/11,06:21:38,15,10,1, 11.9,1,1, 6.931, 10219.947, 599.326, 52621.812 24/05/11,06:21:38,16,10,1, 11.9,1,1, 6.931, 10219.307, 599.444, 52620.532 24/05/11,06:21:38,17,10,1, 11.9,1,1, 6.931, 10219.590, 599.213, 52622.288 24/05/11,06:21:38,18,10,1, 11.9,1,1, 6.931, 10220.086, 599.386, 52620.983 24/05/11,06:21:38,19,10,1, 11.9,1,1, 6.931, 10219.061, 599.363, 52620.787 24/05/11,06:21:39,00,09,1, 11.9,1,1, 6.933, 10219.059, 599.363, 52620.787 24/05/11,06:21:39,01,09,1, 11.9,1,1, 6.933, 10222.134, 602.745, 52624.234 24/05/11,06:21:39,02,09,1, 11.9,1,1, 6.933, 10222.558, 602.910, 52622.891 24/05/11,06:21:39,03,09,1, 11.9,1,1, 6.933, 10221.525, 602.868, 52622.663 24/05/11,06:21:39,04,09,1, 11.9,1,1, 6.933, 10222.232, 602.880, 52623.929 24/05/11,06:21:39,05,09,1, 11.9,1,1, 6.933, 10222.038, 603.194, 52622.261 24/05/11,06:21:39,06,09,1, 11.9,1,1, 6.933, 10221.645, 603.144, 52623.686 24/05/11,06:21:39,07,09,1, 11.9,1,1, 6.933, 10222.805, 603.237, 52623.969 24/05/11,06:21:39,08,09,1, 11.9,1,1, 6.933, 10222.125, 603.396, 52622.730 24/05/11,06:21:39,09,09,1, 11.9,1,1, 6.933, 10222.426, 603.185, 52624.478 24/05/11,06:21:39,10,09,1, 11.9,1,1, 6.933, 10222.831, 603.315, 52623.148 24/05/11,06:21:39,11,09,1, 11.9,1,1, 6.933, 10221.769, 603.278, 52622.856 24/05/11,06:21:39,12,09,1, 11.9,1,1, 6.933, 10222.505, 603.264, 52624.109 24/05/11,06:21:39,13,09,1, 11.9,1,1, 6.933, 10222.284, 603.621, 52622.470 24/05/11,06:21:39,14,09,1, 11.9,1,1, 6.933, 10221.948, 603.561, 52623.887 24/05/11,06:21:39,15,09,1, 11.9,1,1, 6.933, 10223.091, 603.710, 52624.133 24/05/11,06:21:39,16,09,1, 11.9,1,1, 6.933, 10222.435, 603.790, 52622.973 24/05/11,06:21:39,17,09,1, 11.9,1,1, 6.933, 10222.730, 603.620, 52624.744 24/05/11,06:21:39,18,09,1, 11.9,1,1, 6.933, 10223.125, 603.734, 52623.364 24/05/11,06:21:39,19,09,1, 11.9,1,1, 6.933, 10222.059, 603.723, 52623.048 24/05/11,06:21:40,00,09,1, 11.8,1,1, 6.935, 10222.055, 603.723, 52623.048 24/05/11,06:21:40,01,09,1, 11.8,1,1, 6.935, 10224.876, 606.836, 52626.495 24/05/11,06:21:40,02,09,1, 11.8,1,1, 6.935, 10225.272, 607.004, 52625.074 24/05/11,06:21:40,03,09,1, 11.8,1,1, 6.935, 10224.195, 606.996, 52624.960 24/05/11,06:21:40,04,09,1, 11.8,1,1, 6.935, 10224.987, 606.999, 52626.185 24/05/11,06:21:40,05,09,1, 11.8,1,1, 6.935, 10224.703, 607.376, 52624.541 24/05/11,06:21:40,06,09,1, 11.8,1,1, 6.935, 10224.484, 607.252, 52626.045 24/05/11,06:21:40,07,09,1, 11.8,1,1, 6.935, 10225.576, 607.397, 52626.207 24/05/11,06:21:40,08,09,1, 11.8,1,1, 6.935, 10224.787, 607.417, 52624.981 24/05/11,06:21:40,09,09,1, 11.8,1,1, 6.935, 10225.169, 607.201, 52626.608 24/05/11,06:21:40,10,09,1, 11.8,1,1, 6.935, 10225.551, 607.390, 52625.146 24/05/11,06:21:40,11,09,1, 11.8,1,1, 6.935, 10224.442, 607.389, 52625.196 24/05/11,06:21:40,12,09,1, 11.8,1,1, 6.935, 10225.235, 607.434, 52626.388 24/05/11,06:21:40,13,09,1, 11.8,1,1, 6.935, 10224.965, 607.711, 52624.743 24/05/11,06:21:40,14,09,1, 11.8,1,1, 6.935, 10224.738, 607.640, 52626.377 24/05/11,06:21:40,15,09,1, 11.8,1,1, 6.935, 10225.883, 607.770, 52626.360 24/05/11,06:21:40,16,09,1, 11.8,1,1, 6.935, 10225.041, 607.890, 52625.123 24/05/11,06:21:40,17,09,1, 11.8,1,1, 6.935, 10225.470, 607.596, 52626.976 24/05/11,06:21:40,18,09,1, 11.8,1,1, 6.935, 10225.736, 607.770, 52625.471 24/05/11,06:21:40,19,09,1, 11.8,1,1, 6.935, 10224.681, 607.768, 52625.462 24/05/11,06:21:41,00,09,1, 11.9,1,1, 6.935, 10224.675, 607.768, 52625.462 24/05/11,06:21:41,01,09,1, 11.9,1,1, 6.935, 10227.418, 610.636, 52628.811 24/05/11,06:21:41,02,09,1, 11.9,1,1, 6.935, 10227.576, 610.829, 52627.137 24/05/11,06:21:41,03,09,1, 11.9,1,1, 6.935, 10226.607, 610.774, 52627.174 24/05/11,06:21:41,04,09,1, 11.9,1,1, 6.935, 10227.470, 610.788, 52628.306 24/05/11,06:21:41,05,09,1, 11.9,1,1, 6.935, 10227.164, 611.146, 52626.837 24/05/11,06:21:41,06,09,1, 11.9,1,1, 6.935, 10226.986, 611.023, 52628.413 24/05/11,06:21:41,07,09,1, 11.9,1,1, 6.935, 10228.066, 611.161, 52628.380 24/05/11,06:21:41,08,09,1, 11.9,1,1, 6.935, 10227.285, 611.218, 52627.414 24/05/11,06:21:41,09,09,1, 11.9,1,1, 6.935, 10227.593, 610.984, 52628.870 24/05/11,06:21:41,10,09,1, 11.9,1,1, 6.935, 10227.808, 611.140, 52627.351 24/05/11,06:21:41,11,09,1, 11.9,1,1, 6.935, 10226.847, 611.122, 52627.504 24/05/11,06:21:41,12,09,1, 11.9,1,1, 6.935, 10227.654, 611.165, 52628.589 24/05/11,06:21:41,13,09,1, 11.9,1,1, 6.935, 10227.374, 611.501, 52627.041 24/05/11,06:21:41,14,09,1, 11.9,1,1, 6.935, 10227.232, 611.392, 52628.738 24/05/11,06:21:41,15,09,1, 11.9,1,1, 6.935, 10228.263, 611.498, 52628.740 24/05/11,06:21:41,16,09,1, 11.9,1,1, 6.935, 10227.451, 611.580, 52627.656 24/05/11,06:21:41,17,09,1, 11.9,1,1, 6.935, 10227.794, 611.353, 52629.153 24/05/11,06:21:41,18,09,1, 11.9,1,1, 6.935, 10228.021, 611.513, 52627.552 24/05/11,06:21:41,19,09,1, 11.9,1,1, 6.935, 10227.050, 611.525, 52627.830 24/05/11,06:21:42,00,10,1, 11.9,1,1, 6.938, 10227.045, 611.525, 52627.830 24/05/11,06:21:42,01,10,1, 11.9,1,1, 6.938, 10228.917, 614.243, 52630.392 24/05/11,06:21:42,02,10,1, 11.9,1,1, 6.938, 10229.915, 614.801, 52630.762 24/05/11,06:21:42,03,10,1, 11.9,1,1, 6.938, 10228.821, 614.473, 52629.269 24/05/11,06:21:42,04,10,1, 11.9,1,1, 6.938, 10229.082, 614.666, 52631.006 24/05/11,06:21:42,05,10,1, 11.9,1,1, 6.938, 10229.776, 615.095, 52630.330 24/05/11,06:21:42,06,10,1, 11.9,1,1, 6.938, 10228.943, 614.667, 52630.014 24/05/11,06:21:42,07,10,1, 11.9,1,1, 6.938, 10230.033, 615.107, 52631.856 24/05/11,06:21:42,08,10,1, 11.9,1,1, 6.938, 10229.835, 614.983, 52630.159 24/05/11,06:21:42,09,10,1, 11.9,1,1, 6.938, 10229.061, 614.693, 52630.639 24/05/11,06:21:42,10,10,1, 11.9,1,1, 6.938, 10230.105, 615.210, 52631.116 24/05/11,06:21:42,11,10,1, 11.9,1,1, 6.938, 10229.034, 614.884, 52629.530 24/05/11,06:21:42,12,10,1, 11.9,1,1, 6.938, 10229.270, 615.132, 52631.216 24/05/11,06:21:42,13,10,1, 11.9,1,1, 6.938, 10230.050, 615.529, 52630.709 24/05/11,06:21:42,14,10,1, 11.9,1,1, 6.938, 10229.122, 615.101, 52630.376 24/05/11,06:21:42,15,10,1, 11.9,1,1, 6.938, 10230.264, 615.484, 52632.006 24/05/11,06:21:42,16,10,1, 11.9,1,1, 6.938, 10230.007, 615.440, 52630.462 24/05/11,06:21:42,17,10,1, 11.9,1,1, 6.938, 10229.530, 615.178, 52631.660 24/05/11,06:21:42,18,10,1, 11.9,1,1, 6.938, 10229.921, 615.565, 52630.830 24/05/11,06:21:42,19,10,1, 11.9,1,1, 6.938, 10229.314, 615.416, 52630.655 24/05/11,06:21:43,00,10,1, 11.9,1,1, 6.933, 10229.306, 615.416, 52630.655 24/05/11,06:21:43,01,10,1, 11.9,1,1, 6.933, 10231.299, 618.893, 52633.895 24/05/11,06:21:43,02,10,1, 11.9,1,1, 6.933, 10231.520, 619.380, 52633.368 24/05/11,06:21:43,03,10,1, 11.9,1,1, 6.933, 10230.890, 619.266, 52633.220 24/05/11,06:21:43,04,10,1, 11.9,1,1, 6.933, 10231.408, 619.349, 52634.045 24/05/11,06:21:43,05,10,1, 11.9,1,1, 6.933, 10231.471, 619.758, 52633.482 24/05/11,06:21:43,06,10,1, 11.9,1,1, 6.933, 10231.390, 619.440, 52634.125 24/05/11,06:21:43,07,10,1, 11.9,1,1, 6.933, 10231.973, 619.750, 52634.263 24/05/11,06:21:43,08,10,1, 11.9,1,1, 6.933, 10231.603, 619.757, 52633.592 24/05/11,06:21:43,09,10,1, 11.9,1,1, 6.933, 10231.427, 619.443, 52634.172 24/05/11,06:21:43,10,10,1, 11.9,1,1, 6.933, 10231.691, 619.899, 52633.549 24/05/11,06:21:43,11,10,1, 11.9,1,1, 6.933, 10231.085, 619.771, 52633.562 24/05/11,06:21:43,12,10,1, 11.9,1,1, 6.933, 10231.581, 619.926, 52634.305 24/05/11,06:21:43,13,10,1, 11.9,1,1, 6.933, 10231.696, 620.316, 52633.708 24/05/11,06:21:43,14,10,1, 11.9,1,1, 6.933, 10231.552, 620.011, 52634.577 24/05/11,06:21:43,15,10,1, 11.9,1,1, 6.933, 10232.214, 620.283, 52634.720 24/05/11,06:21:43,16,10,1, 11.9,1,1, 6.933, 10231.707, 620.282, 52634.015 24/05/11,06:21:43,17,10,1, 11.9,1,1, 6.933, 10231.683, 619.977, 52634.564 24/05/11,06:21:43,18,10,1, 11.9,1,1, 6.933, 10231.907, 620.457, 52633.863 24/05/11,06:21:43,19,10,1, 11.9,1,1, 6.933, 10231.291, 620.373, 52633.907 24/05/11,06:21:44,00,10,1, 11.9,1,1, 6.937, 10231.284, 620.373, 52633.907 24/05/11,06:21:44,01,10,1, 11.9,1,1, 6.937, 10233.392, 624.634, 52637.570 24/05/11,06:21:44,02,10,1, 11.9,1,1, 6.937, 10233.558, 625.112, 52636.641 24/05/11,06:21:44,03,10,1, 11.9,1,1, 6.937, 10232.966, 625.016, 52636.997 24/05/11,06:21:44,04,10,1, 11.9,1,1, 6.937, 10233.645, 625.104, 52637.655 24/05/11,06:21:44,05,10,1, 11.9,1,1, 6.937, 10233.614, 625.508, 52637.116 24/05/11,06:21:44,06,10,1, 11.9,1,1, 6.937, 10233.514, 625.236, 52638.039 24/05/11,06:21:44,07,10,1, 11.9,1,1, 6.937, 10234.134, 625.396, 52637.797 24/05/11,06:21:44,08,10,1, 11.9,1,1, 6.937, 10233.478, 625.466, 52637.224 24/05/11,06:21:44,09,10,1, 11.9,1,1, 6.937, 10233.593, 625.223, 52638.014 24/05/11,06:21:44,10,10,1, 11.9,1,1, 6.937, 10233.735, 625.678, 52637.123 24/05/11,06:21:44,11,10,1, 11.9,1,1, 6.937, 10233.190, 625.566, 52637.312 24/05/11,06:21:44,12,10,1, 11.9,1,1, 6.937, 10233.906, 625.711, 52638.060 24/05/11,06:21:44,13,10,1, 11.9,1,1, 6.937, 10233.852, 626.080, 52637.503 24/05/11,06:21:44,14,10,1, 11.9,1,1, 6.937, 10233.732, 625.793, 52638.474 24/05/11,06:21:44,15,10,1, 11.9,1,1, 6.937, 10234.383, 626.013, 52638.152 24/05/11,06:21:44,16,10,1, 11.9,1,1, 6.937, 10233.808, 626.061, 52637.518 24/05/11,06:21:44,17,10,1, 11.9,1,1, 6.937, 10233.846, 625.839, 52638.374 24/05/11,06:21:44,18,10,1, 11.9,1,1, 6.937, 10233.967, 626.259, 52637.438 24/05/11,06:21:44,19,10,1, 11.9,1,1, 6.937, 10233.449, 626.202, 52637.786 24/05/11,06:21:45,00,10,1, 12.0,1,1, 6.933, 10233.445, 626.202, 52637.786 24/05/11,06:21:45,01,10,1, 12.0,1,1, 6.933, 10235.933, 630.432, 52641.081 24/05/11,06:21:45,02,10,1, 12.0,1,1, 6.933, 10236.037, 630.912, 52640.124 24/05/11,06:21:45,03,10,1, 12.0,1,1, 6.933, 10235.606, 630.806, 52640.652 24/05/11,06:21:45,04,10,1, 12.0,1,1, 6.933, 10236.245, 630.961, 52641.300 24/05/11,06:21:45,05,10,1, 12.0,1,1, 6.933, 10236.211, 631.302, 52640.631 24/05/11,06:21:45,06,10,1, 12.0,1,1, 6.933, 10236.123, 630.998, 52641.477 24/05/11,06:21:45,07,10,1, 12.0,1,1, 6.933, 10236.764, 631.284, 52641.136 24/05/11,06:21:45,08,10,1, 12.0,1,1, 6.933, 10236.081, 631.193, 52640.580 24/05/11,06:21:45,09,10,1, 12.0,1,1, 6.933, 10236.245, 631.048, 52641.351 24/05/11,06:21:45,10,10,1, 12.0,1,1, 6.933, 10236.367, 631.541, 52640.536 24/05/11,06:21:45,11,10,1, 12.0,1,1, 6.933, 10235.855, 631.432, 52640.940 24/05/11,06:21:45,12,10,1, 12.0,1,1, 6.933, 10236.557, 631.634, 52641.526 24/05/11,06:21:45,13,10,1, 12.0,1,1, 6.933, 10236.485, 631.895, 52640.825 24/05/11,06:21:45,14,10,1, 12.0,1,1, 6.933, 10236.469, 631.571, 52641.816 24/05/11,06:21:45,15,10,1, 12.0,1,1, 6.933, 10237.044, 631.800, 52641.544 24/05/11,06:21:45,16,10,1, 12.0,1,1, 6.933, 10236.369, 631.802, 52640.904 24/05/11,06:21:45,17,10,1, 12.0,1,1, 6.933, 10236.511, 631.587, 52641.668 24/05/11,06:21:45,18,10,1, 12.0,1,1, 6.933, 10236.658, 632.103, 52640.833 24/05/11,06:21:45,19,10,1, 12.0,1,1, 6.933, 10236.170, 632.056, 52641.212 24/05/11,06:21:46,00,10,1, 11.9,1,1, 6.938, 10236.166, 632.056, 52641.212 24/05/11,06:21:46,01,10,1, 11.9,1,1, 6.938, 10239.208, 636.352, 52644.003 24/05/11,06:21:46,02,10,1, 11.9,1,1, 6.938, 10239.348, 636.803, 52643.122 24/05/11,06:21:46,03,10,1, 11.9,1,1, 6.938, 10238.835, 636.684, 52643.538 24/05/11,06:21:46,04,10,1, 11.9,1,1, 6.938, 10239.634, 636.857, 52644.263 24/05/11,06:21:46,05,10,1, 11.9,1,1, 6.938, 10239.569, 637.175, 52643.582 24/05/11,06:21:46,06,10,1, 11.9,1,1, 6.938, 10239.508, 636.810, 52644.334 24/05/11,06:21:46,07,10,1, 11.9,1,1, 6.938, 10240.078, 637.126, 52643.857 24/05/11,06:21:46,08,10,1, 11.9,1,1, 6.938, 10239.369, 637.076, 52643.395 24/05/11,06:21:46,09,10,1, 11.9,1,1, 6.938, 10239.540, 636.921, 52644.120 24/05/11,06:21:46,10,10,1, 11.9,1,1, 6.938, 10239.648, 637.415, 52643.275 24/05/11,06:21:46,11,10,1, 11.9,1,1, 6.938, 10239.179, 637.266, 52643.736 24/05/11,06:21:46,12,10,1, 11.9,1,1, 6.938, 10239.971, 637.409, 52644.400 24/05/11,06:21:46,13,10,1, 11.9,1,1, 6.938, 10239.869, 637.738, 52643.724 24/05/11,06:21:46,14,10,1, 11.9,1,1, 6.938, 10239.834, 637.386, 52644.604 24/05/11,06:21:46,15,10,1, 11.9,1,1, 6.938, 10240.438, 637.677, 52644.268 24/05/11,06:21:46,16,10,1, 11.9,1,1, 6.938, 10239.718, 637.626, 52643.682 24/05/11,06:21:46,17,10,1, 11.9,1,1, 6.938, 10239.850, 637.487, 52644.456 24/05/11,06:21:46,18,10,1, 11.9,1,1, 6.938, 10239.968, 637.955, 52643.580 24/05/11,06:21:46,19,10,1, 11.9,1,1, 6.938, 10239.491, 637.834, 52644.155 24/05/11,06:21:47,00,10,1, 11.9,1,1, 6.934, 10239.487, 637.834, 52644.155 24/05/11,06:21:47,01,10,1, 11.9,1,1, 6.934, 10242.140, 642.098, 52645.934 24/05/11,06:21:47,02,10,1, 11.9,1,1, 6.934, 10242.292, 642.590, 52645.181 24/05/11,06:21:47,03,10,1, 11.9,1,1, 6.934, 10241.866, 642.457, 52645.677 24/05/11,06:21:47,04,10,1, 11.9,1,1, 6.934, 10242.627, 642.592, 52646.212 24/05/11,06:21:47,05,10,1, 11.9,1,1, 6.934, 10242.484, 642.848, 52645.493 24/05/11,06:21:47,06,10,1, 11.9,1,1, 6.934, 10242.446, 642.546, 52646.503 24/05/11,06:21:47,07,10,1, 11.9,1,1, 6.934, 10242.917, 642.806, 52645.921 24/05/11,06:21:47,08,10,1, 11.9,1,1, 6.934, 10242.200, 642.767, 52645.357 24/05/11,06:21:47,09,10,1, 11.9,1,1, 6.934, 10242.376, 642.745, 52646.167 24/05/11,06:21:47,10,10,1, 11.9,1,1, 6.934, 10242.539, 643.145, 52645.258 24/05/11,06:21:47,11,10,1, 11.9,1,1, 6.934, 10242.084, 643.046, 52645.824 24/05/11,06:21:47,12,10,1, 11.9,1,1, 6.934, 10242.894, 643.205, 52646.460 24/05/11,06:21:47,13,10,1, 11.9,1,1, 6.934, 10242.705, 643.426, 52645.661 24/05/11,06:21:47,14,10,1, 11.9,1,1, 6.934, 10242.712, 643.130, 52646.521 24/05/11,06:21:47,15,10,1, 11.9,1,1, 6.934, 10243.177, 643.390, 52646.140 24/05/11,06:21:47,16,10,1, 11.9,1,1, 6.934, 10242.483, 643.379, 52645.628 24/05/11,06:21:47,17,10,1, 11.9,1,1, 6.934, 10242.659, 643.255, 52646.293 24/05/11,06:21:47,18,10,1, 11.9,1,1, 6.934, 10242.771, 643.746, 52645.480 24/05/11,06:21:47,19,10,1, 11.9,1,1, 6.934, 10242.321, 643.634, 52646.093 24/05/11,06:21:48,00,10,1, 12.0,1,1, 6.938, 10242.316, 643.634, 52646.093 24/05/11,06:21:48,01,10,1, 12.0,1,1, 6.938, 10244.251, 648.063, 52647.981 24/05/11,06:21:48,02,10,1, 12.0,1,1, 6.938, 10243.697, 648.367, 52645.391 24/05/11,06:21:48,03,10,1, 12.0,1,1, 6.938, 10243.249, 648.442, 52647.429 24/05/11,06:21:48,04,10,1, 12.0,1,1, 6.938, 10244.679, 648.526, 52647.604 24/05/11,06:21:48,05,10,1, 12.0,1,1, 6.938, 10243.578, 648.675, 52645.869 24/05/11,06:21:48,06,10,1, 12.0,1,1, 6.938, 10244.198, 648.537, 52648.403 24/05/11,06:21:48,07,10,1, 12.0,1,1, 6.938, 10244.553, 648.599, 52646.355 24/05/11,06:21:48,08,10,1, 12.0,1,1, 6.938, 10243.135, 648.631, 52646.247 24/05/11,06:21:48,09,10,1, 12.0,1,1, 6.938, 10244.347, 648.639, 52648.056 24/05/11,06:21:48,10,10,1, 12.0,1,1, 6.938, 10243.725, 648.947, 52645.418 24/05/11,06:21:48,11,10,1, 12.0,1,1, 6.938, 10243.290, 648.957, 52647.473 24/05/11,06:21:48,12,10,1, 12.0,1,1, 6.938, 10244.722, 649.062, 52647.642 24/05/11,06:21:48,13,10,1, 12.0,1,1, 6.938, 10243.590, 649.145, 52645.874 24/05/11,06:21:48,14,10,1, 12.0,1,1, 6.938, 10244.192, 649.046, 52648.530 24/05/11,06:21:48,15,10,1, 12.0,1,1, 6.938, 10244.584, 649.096, 52646.571 24/05/11,06:21:48,16,10,1, 12.0,1,1, 6.938, 10243.139, 649.142, 52646.356 24/05/11,06:21:48,17,10,1, 12.0,1,1, 6.938, 10244.290, 649.196, 52648.030 24/05/11,06:21:48,18,10,1, 12.0,1,1, 6.938, 10243.749, 649.416, 52645.371 24/05/11,06:21:48,19,10,1, 12.0,1,1, 6.938, 10243.355, 649.488, 52647.543 24/05/11,06:21:49,00,09,1, 11.8,1,1, 6.938, 10243.350, 649.488, 52647.543 24/05/11,06:21:49,01,09,1, 11.8,1,1, 6.938, 10243.794, 652.431, 52647.986 24/05/11,06:21:49,02,09,1, 11.8,1,1, 6.938, 10243.177, 652.625, 52645.430 24/05/11,06:21:49,03,09,1, 11.8,1,1, 6.938, 10242.838, 652.633, 52647.596 24/05/11,06:21:49,04,09,1, 11.8,1,1, 6.938, 10244.244, 652.718, 52647.570 24/05/11,06:21:49,05,09,1, 11.8,1,1, 6.938, 10243.020, 652.796, 52645.895 24/05/11,06:21:49,06,09,1, 11.8,1,1, 6.938, 10243.703, 652.770, 52649.609 24/05/11,06:21:49,07,09,1, 11.8,1,1, 6.938, 10244.149, 652.559, 52645.726 24/05/11,06:21:49,08,09,1, 11.8,1,1, 6.938, 10242.052, 652.661, 52646.129 24/05/11,06:21:49,09,09,1, 11.8,1,1, 6.938, 10244.241, 652.786, 52648.811 24/05/11,06:21:49,10,09,1, 11.8,1,1, 6.938, 10242.807, 652.722, 52644.340 24/05/11,06:21:49,11,09,1, 11.8,1,1, 6.938, 10242.617, 653.012, 52648.249 24/05/11,06:21:49,12,09,1, 11.8,1,1, 6.938, 10244.616, 652.955, 52647.794 24/05/11,06:21:49,13,09,1, 11.8,1,1, 6.938, 10242.353, 652.898, 52645.166 24/05/11,06:21:49,14,09,1, 11.8,1,1, 6.938, 10243.793, 653.009, 52649.539 24/05/11,06:21:49,15,09,1, 11.8,1,1, 6.938, 10243.972, 652.807, 52645.621 24/05/11,06:21:49,16,09,1, 11.8,1,1, 6.938, 10241.984, 652.899, 52645.999 24/05/11,06:21:49,17,09,1, 11.8,1,1, 6.938, 10244.083, 652.976, 52648.659 24/05/11,06:21:49,18,09,1, 11.8,1,1, 6.938, 10242.691, 652.929, 52644.186 24/05/11,06:21:49,19,09,1, 11.8,1,1, 6.938, 10242.467, 653.224, 52648.191 24/05/11,06:21:50,00,09,1, 11.9,1,1, 6.938, 10242.466, 653.224, 52648.191 24/05/11,06:21:50,01,09,1, 11.9,1,1, 6.938, 10243.123, 653.710, 52647.542 24/05/11,06:21:50,02,09,1, 11.9,1,1, 6.938, 10241.559, 653.743, 52643.932 24/05/11,06:21:50,03,09,1, 11.9,1,1, 6.938, 10241.929, 653.931, 52647.807 24/05/11,06:21:50,04,09,1, 11.9,1,1, 6.938, 10243.306, 653.713, 52646.401 24/05/11,06:21:50,05,09,1, 11.9,1,1, 6.938, 10241.434, 653.838, 52644.976 24/05/11,06:21:50,06,09,1, 11.9,1,1, 6.938, 10242.966, 653.783, 52648.458 24/05/11,06:21:50,07,09,1, 11.9,1,1, 6.938, 10242.542, 653.561, 52644.588 24/05/11,06:21:50,08,09,1, 11.9,1,1, 6.938, 10241.128, 653.779, 52646.140 24/05/11,06:21:50,09,09,1, 11.9,1,1, 6.938, 10243.009, 653.690, 52647.336 24/05/11,06:21:50,10,09,1, 11.9,1,1, 6.938, 10241.416, 653.719, 52643.770 24/05/11,06:21:50,11,09,1, 11.9,1,1, 6.938, 10241.811, 653.940, 52647.792 24/05/11,06:21:50,12,09,1, 11.9,1,1, 6.938, 10243.211, 653.690, 52646.240 24/05/11,06:21:50,13,09,1, 11.9,1,1, 6.938, 10241.230, 653.820, 52644.804 24/05/11,06:21:50,14,09,1, 11.9,1,1, 6.938, 10242.831, 653.718, 52648.393 24/05/11,06:21:50,15,09,1, 11.9,1,1, 6.938, 10242.431, 653.536, 52644.383 24/05/11,06:21:50,16,09,1, 11.9,1,1, 6.938, 10241.045, 653.717, 52645.883 24/05/11,06:21:50,17,09,1, 11.9,1,1, 6.938, 10242.650, 653.564, 52646.183 24/05/11,06:21:50,18,09,1, 11.9,1,1, 6.938, 10241.561, 653.802, 52644.664 24/05/11,06:21:50,19,09,1, 11.9,1,1, 6.938, 10241.841, 653.810, 52647.150 24/05/11,06:21:51,00,09,1, 11.9,1,1, 6.935, 10241.840, 653.810, 52647.150 24/05/11,06:21:51,01,09,1, 11.9,1,1, 6.935, 10241.320, 653.153, 52646.759 24/05/11,06:21:51,02,09,1, 11.9,1,1, 6.935, 10240.498, 653.317, 52644.195 24/05/11,06:21:51,03,09,1, 11.9,1,1, 6.935, 10240.467, 653.271, 52646.575 24/05/11,06:21:51,04,09,1, 11.9,1,1, 6.935, 10241.767, 653.235, 52646.153 24/05/11,06:21:51,05,09,1, 11.9,1,1, 6.935, 10240.401, 653.216, 52644.798 24/05/11,06:21:51,06,09,1, 11.9,1,1, 6.935, 10241.157, 653.046, 52647.204 24/05/11,06:21:51,07,09,1, 11.9,1,1, 6.935, 10241.209, 653.025, 52644.709 24/05/11,06:21:51,08,09,1, 11.9,1,1, 6.935, 10239.942, 653.090, 52645.230 24/05/11,06:21:51,09,09,1, 11.9,1,1, 6.935, 10241.152, 653.068, 52646.611 24/05/11,06:21:51,10,09,1, 11.9,1,1, 6.935, 10240.410, 653.204, 52643.996 24/05/11,06:21:51,11,09,1, 11.9,1,1, 6.935, 10240.353, 653.226, 52646.667 24/05/11,06:21:51,12,09,1, 11.9,1,1, 6.935, 10241.574, 653.170, 52646.263 24/05/11,06:21:51,13,09,1, 11.9,1,1, 6.935, 10240.168, 653.128, 52644.672 24/05/11,06:21:51,14,09,1, 11.9,1,1, 6.935, 10241.001, 652.965, 52647.154 24/05/11,06:21:51,15,09,1, 11.9,1,1, 6.935, 10240.995, 653.006, 52644.844 24/05/11,06:21:51,16,09,1, 11.9,1,1, 6.935, 10239.709, 652.982, 52645.160 24/05/11,06:21:51,17,09,1, 11.9,1,1, 6.935, 10241.055, 652.951, 52646.672 24/05/11,06:21:51,18,09,1, 11.9,1,1, 6.935, 10240.258, 653.137, 52644.235 24/05/11,06:21:51,19,09,1, 11.9,1,1, 6.935, 10240.203, 653.089, 52646.742 24/05/11,06:21:52,00,09,1, 11.9,1,1, 6.937, 10240.196, 653.089, 52646.742 24/05/11,06:21:52,01,09,1, 11.9,1,1, 6.937, 10239.754, 652.765, 52647.299 24/05/11,06:21:52,02,09,1, 11.9,1,1, 6.937, 10238.894, 652.970, 52644.899 24/05/11,06:21:52,03,09,1, 11.9,1,1, 6.937, 10238.956, 652.908, 52647.607 24/05/11,06:21:52,04,09,1, 11.9,1,1, 6.937, 10240.110, 652.871, 52646.854 24/05/11,06:21:52,05,09,1, 11.9,1,1, 6.937, 10238.712, 652.861, 52645.568 24/05/11,06:21:52,06,09,1, 11.9,1,1, 6.937, 10239.478, 652.681, 52647.939 24/05/11,06:21:52,07,09,1, 11.9,1,1, 6.937, 10239.438, 652.744, 52645.489 24/05/11,06:21:52,08,09,1, 11.9,1,1, 6.937, 10238.190, 652.719, 52646.143 24/05/11,06:21:52,09,09,1, 11.9,1,1, 6.937, 10239.599, 652.783, 52647.612 24/05/11,06:21:52,10,09,1, 11.9,1,1, 6.937, 10238.734, 652.947, 52645.122 24/05/11,06:21:52,11,09,1, 11.9,1,1, 6.937, 10238.776, 652.926, 52647.704 24/05/11,06:21:52,12,09,1, 11.9,1,1, 6.937, 10239.941, 652.889, 52647.041 24/05/11,06:21:52,13,09,1, 11.9,1,1, 6.937, 10238.524, 652.847, 52645.827 24/05/11,06:21:52,14,09,1, 11.9,1,1, 6.937, 10239.354, 652.708, 52648.190 24/05/11,06:21:52,15,09,1, 11.9,1,1, 6.937, 10239.267, 652.812, 52645.603 24/05/11,06:21:52,16,09,1, 11.9,1,1, 6.937, 10238.066, 652.769, 52646.263 24/05/11,06:21:52,17,09,1, 11.9,1,1, 6.937, 10239.435, 652.780, 52647.645 24/05/11,06:21:52,18,09,1, 11.9,1,1, 6.937, 10238.566, 652.968, 52645.244 24/05/11,06:21:52,19,09,1, 11.9,1,1, 6.937, 10238.658, 652.936, 52647.925 24/05/11,06:21:53,00,08,1, 11.9,1,1, 6.941, 10238.652, 652.936, 52647.925 24/05/11,06:21:53,01,08,1, 11.9,1,1, 6.941, 10238.419, 653.398, 52649.436 24/05/11,06:21:53,02,08,1, 11.9,1,1, 6.941, 10237.488, 653.608, 52647.119 24/05/11,06:21:53,03,08,1, 11.9,1,1, 6.941, 10237.658, 653.564, 52649.750 24/05/11,06:21:53,04,08,1, 11.9,1,1, 6.941, 10238.790, 653.541, 52648.730 24/05/11,06:21:53,05,08,1, 11.9,1,1, 6.941, 10237.349, 653.550, 52647.746 24/05/11,06:21:53,06,08,1, 11.9,1,1, 6.941, 10238.202, 653.384, 52650.083 24/05/11,06:21:53,07,08,1, 11.9,1,1, 6.941, 10237.973, 653.443, 52647.294 24/05/11,06:21:53,08,08,1, 11.9,1,1, 6.941, 10236.907, 653.493, 52648.356 24/05/11,06:21:53,09,08,1, 11.9,1,1, 6.941, 10238.331, 653.574, 52649.596 24/05/11,06:21:53,10,08,1, 11.9,1,1, 6.941, 10237.367, 653.740, 52647.318 24/05/11,06:21:53,11,08,1, 11.9,1,1, 6.941, 10237.560, 653.716, 52650.117 24/05/11,06:21:53,12,08,1, 11.9,1,1, 6.941, 10238.609, 653.661, 52649.153 24/05/11,06:21:53,13,08,1, 11.9,1,1, 6.941, 10237.171, 653.663, 52647.950 24/05/11,06:21:53,14,08,1, 11.9,1,1, 6.941, 10238.053, 653.537, 52650.363 24/05/11,06:21:53,15,08,1, 11.9,1,1, 6.941, 10237.823, 653.613, 52647.614 24/05/11,06:21:53,16,08,1, 11.9,1,1, 6.941, 10236.746, 653.660, 52648.771 24/05/11,06:21:53,17,08,1, 11.9,1,1, 6.941, 10238.117, 653.766, 52649.946 24/05/11,06:21:53,18,08,1, 11.9,1,1, 6.941, 10237.227, 653.896, 52647.645 24/05/11,06:21:53,19,08,1, 11.9,1,1, 6.941, 10237.424, 653.857, 52650.303 24/05/11,06:21:54,00,08,1, 11.9,1,1, 6.935, 10237.417, 653.857, 52650.303 24/05/11,06:21:54,01,08,1, 11.9,1,1, 6.935, 10237.213, 655.880, 52652.842 24/05/11,06:21:54,02,08,1, 11.9,1,1, 6.935, 10236.803, 655.970, 52650.503 24/05/11,06:21:54,03,08,1, 11.9,1,1, 6.935, 10236.367, 655.810, 52652.442 24/05/11,06:21:54,04,08,1, 11.9,1,1, 6.935, 10237.767, 656.082, 52652.558 24/05/11,06:21:54,05,08,1, 11.9,1,1, 6.935, 10236.382, 655.924, 52650.695 24/05/11,06:21:54,06,08,1, 11.9,1,1, 6.935, 10236.758, 655.850, 52653.170 24/05/11,06:21:54,07,08,1, 11.9,1,1, 6.935, 10237.174, 656.128, 52651.276 24/05/11,06:21:54,08,08,1, 11.9,1,1, 6.935, 10235.755, 655.995, 52651.212 24/05/11,06:21:54,09,08,1, 11.9,1,1, 6.935, 10237.135, 656.273, 52653.321 24/05/11,06:21:54,10,08,1, 11.9,1,1, 6.935, 10236.697, 656.360, 52651.022 24/05/11,06:21:54,11,08,1, 11.9,1,1, 6.935, 10236.299, 656.222, 52652.795 24/05/11,06:21:54,12,08,1, 11.9,1,1, 6.935, 10237.751, 656.409, 52652.957 24/05/11,06:21:54,13,08,1, 11.9,1,1, 6.935, 10236.278, 656.267, 52650.999 24/05/11,06:21:54,14,08,1, 11.9,1,1, 6.935, 10236.699, 656.278, 52653.568 24/05/11,06:21:54,15,08,1, 11.9,1,1, 6.935, 10237.050, 656.511, 52651.619 24/05/11,06:21:54,16,08,1, 11.9,1,1, 6.935, 10235.694, 656.378, 52651.582 24/05/11,06:21:54,17,08,1, 11.9,1,1, 6.935, 10237.065, 656.662, 52653.613 24/05/11,06:21:54,18,08,1, 11.9,1,1, 6.935, 10236.617, 656.732, 52651.123 24/05/11,06:21:54,19,08,1, 11.9,1,1, 6.935, 10236.294, 656.639, 52653.276 24/05/11,06:21:55,00,08,1, 11.8,1,1, 6.940, 10236.291, 656.639, 52653.276 24/05/11,06:21:55,01,08,1, 11.8,1,1, 6.940, 10236.811, 659.758, 52656.666 24/05/11,06:21:55,02,08,1, 11.8,1,1, 6.940, 10236.263, 659.828, 52654.359 24/05/11,06:21:55,03,08,1, 11.8,1,1, 6.940, 10235.978, 659.676, 52656.430 24/05/11,06:21:55,04,08,1, 11.8,1,1, 6.940, 10237.242, 659.885, 52656.263 24/05/11,06:21:55,05,08,1, 11.8,1,1, 6.940, 10235.748, 659.699, 52654.405 24/05/11,06:21:55,06,08,1, 11.8,1,1, 6.940, 10236.323, 659.721, 52656.839 24/05/11,06:21:55,07,08,1, 11.8,1,1, 6.940, 10236.541, 659.957, 52654.840 24/05/11,06:21:55,08,08,1, 11.8,1,1, 6.940, 10235.290, 659.883, 52655.213 24/05/11,06:21:55,09,08,1, 11.8,1,1, 6.940, 10236.753, 660.156, 52657.053 24/05/11,06:21:55,10,08,1, 11.8,1,1, 6.940, 10236.244, 660.230, 52654.700 24/05/11,06:21:55,11,08,1, 11.8,1,1, 6.940, 10235.933, 660.057, 52656.826 24/05/11,06:21:55,12,08,1, 11.8,1,1, 6.940, 10237.217, 660.254, 52656.603 24/05/11,06:21:55,13,08,1, 11.8,1,1, 6.940, 10235.671, 660.097, 52654.770 24/05/11,06:21:55,14,08,1, 11.8,1,1, 6.940, 10236.199, 660.145, 52657.196 24/05/11,06:21:55,15,08,1, 11.8,1,1, 6.940, 10236.533, 660.369, 52655.191 24/05/11,06:21:55,16,08,1, 11.8,1,1, 6.940, 10235.192, 660.241, 52655.537 24/05/11,06:21:55,17,08,1, 11.8,1,1, 6.940, 10236.745, 660.563, 52657.433 24/05/11,06:21:55,18,08,1, 11.8,1,1, 6.940, 10236.178, 660.586, 52655.101 24/05/11,06:21:55,19,08,1, 11.8,1,1, 6.940, 10235.905, 660.438, 52657.239 24/05/11,06:21:56,00,08,1, 11.9,1,1, 6.938, 10235.898, 660.438, 52657.239 24/05/11,06:21:56,01,08,1, 11.9,1,1, 6.938, 10236.550, 664.049, 52660.211 24/05/11,06:21:56,02,08,1, 11.9,1,1, 6.938, 10235.782, 664.050, 52657.949 24/05/11,06:21:56,03,08,1, 11.9,1,1, 6.938, 10235.620, 663.895, 52660.120 24/05/11,06:21:56,04,08,1, 11.9,1,1, 6.938, 10236.780, 664.096, 52659.437 24/05/11,06:21:56,05,08,1, 11.9,1,1, 6.938, 10235.177, 663.948, 52657.785 24/05/11,06:21:56,06,08,1, 11.9,1,1, 6.938, 10235.871, 664.045, 52660.336 24/05/11,06:21:56,07,08,1, 11.9,1,1, 6.938, 10235.985, 664.285, 52658.110 24/05/11,06:21:56,08,08,1, 11.9,1,1, 6.938, 10234.867, 664.214, 52658.890 24/05/11,06:21:56,09,08,1, 11.9,1,1, 6.938, 10236.469, 664.488, 52660.602 24/05/11,06:21:56,10,08,1, 11.9,1,1, 6.938, 10235.790, 664.569, 52658.182 24/05/11,06:21:56,11,08,1, 11.9,1,1, 6.938, 10235.555, 664.356, 52660.436 24/05/11,06:21:56,12,08,1, 11.9,1,1, 6.938, 10236.772, 664.530, 52659.932 24/05/11,06:21:56,13,08,1, 11.9,1,1, 6.938, 10235.069, 664.384, 52658.330 24/05/11,06:21:56,14,08,1, 11.9,1,1, 6.938, 10235.805, 664.514, 52660.671 24/05/11,06:21:56,15,08,1, 11.9,1,1, 6.938, 10235.991, 664.758, 52658.597 24/05/11,06:21:56,16,08,1, 11.9,1,1, 6.938, 10234.805, 664.690, 52659.261 24/05/11,06:21:56,17,08,1, 11.9,1,1, 6.938, 10236.427, 664.992, 52660.983 24/05/11,06:21:56,18,08,1, 11.9,1,1, 6.938, 10235.737, 664.956, 52658.654 24/05/11,06:21:56,19,08,1, 11.9,1,1, 6.938, 10235.579, 664.844, 52660.816 24/05/11,06:21:57,00,10,1, 11.9,1,1, 6.934, 10235.573, 664.844, 52660.816 24/05/11,06:21:57,01,10,1, 11.9,1,1, 6.934, 10236.481, 668.907, 52664.263 24/05/11,06:21:57,02,10,1, 11.9,1,1, 6.934, 10236.030, 668.723, 52661.045 24/05/11,06:21:57,03,10,1, 11.9,1,1, 6.934, 10235.116, 668.603, 52662.929 24/05/11,06:21:57,04,10,1, 11.9,1,1, 6.934, 10236.899, 668.985, 52663.445 24/05/11,06:21:57,05,10,1, 11.9,1,1, 6.934, 10235.020, 668.561, 52660.472 24/05/11,06:21:57,06,10,1, 11.9,1,1, 6.934, 10235.488, 668.850, 52663.751 24/05/11,06:21:57,07,10,1, 11.9,1,1, 6.934, 10236.361, 669.206, 52662.081 24/05/11,06:21:57,08,10,1, 11.9,1,1, 6.934, 10234.766, 668.825, 52661.330 24/05/11,06:21:57,09,10,1, 11.9,1,1, 6.934, 10236.145, 669.444, 52664.458 24/05/11,06:21:57,10,10,1, 11.9,1,1, 6.934, 10236.410, 669.331, 52662.055 24/05/11,06:21:57,11,10,1, 11.9,1,1, 6.934, 10234.862, 669.011, 52662.387 24/05/11,06:21:57,12,10,1, 11.9,1,1, 6.934, 10236.787, 669.653, 52664.463 24/05/11,06:21:57,13,10,1, 11.9,1,1, 6.934, 10235.450, 669.136, 52661.070 24/05/11,06:21:57,14,10,1, 11.9,1,1, 6.934, 10235.116, 669.388, 52663.582 24/05/11,06:21:57,15,10,1, 11.9,1,1, 6.934, 10236.739, 669.824, 52663.378 24/05/11,06:21:57,16,10,1, 11.9,1,1, 6.934, 10234.793, 669.245, 52661.356 24/05/11,06:21:57,17,10,1, 11.9,1,1, 6.934, 10236.162, 669.973, 52664.885 24/05/11,06:21:57,18,10,1, 11.9,1,1, 6.934, 10236.510, 669.835, 52662.312 24/05/11,06:21:57,19,10,1, 11.9,1,1, 6.934, 10234.853, 669.471, 52662.665 24/05/11,06:21:58,00,10,1, 11.9,1,1, 6.938, 10234.847, 669.471, 52662.665 24/05/11,06:21:58,01,10,1, 11.9,1,1, 6.938, 10236.710, 674.353, 52667.304 24/05/11,06:21:58,02,10,1, 11.9,1,1, 6.938, 10236.836, 674.185, 52664.702 24/05/11,06:21:58,03,10,1, 11.9,1,1, 6.938, 10235.350, 673.906, 52665.261 24/05/11,06:21:58,04,10,1, 11.9,1,1, 6.938, 10237.250, 674.568, 52667.068 24/05/11,06:21:58,05,10,1, 11.9,1,1, 6.938, 10235.810, 673.993, 52663.662 24/05/11,06:21:58,06,10,1, 11.9,1,1, 6.938, 10235.707, 674.312, 52666.516 24/05/11,06:21:58,07,10,1, 11.9,1,1, 6.938, 10237.185, 674.673, 52666.046 24/05/11,06:21:58,08,10,1, 11.9,1,1, 6.938, 10235.255, 674.195, 52664.391 24/05/11,06:21:58,09,10,1, 11.9,1,1, 6.938, 10236.853, 674.878, 52667.808 24/05/11,06:21:58,10,10,1, 11.9,1,1, 6.938, 10236.830, 674.656, 52664.929 24/05/11,06:21:58,11,10,1, 11.9,1,1, 6.938, 10235.442, 674.383, 52665.623 24/05/11,06:21:58,12,10,1, 11.9,1,1, 6.938, 10237.412, 675.013, 52667.395 24/05/11,06:21:58,13,10,1, 11.9,1,1, 6.938, 10235.858, 674.443, 52664.050 24/05/11,06:21:58,14,10,1, 11.9,1,1, 6.938, 10235.798, 674.832, 52666.881 24/05/11,06:21:58,15,10,1, 11.9,1,1, 6.938, 10237.327, 675.158, 52666.314 24/05/11,06:21:58,16,10,1, 11.9,1,1, 6.938, 10235.289, 674.633, 52664.626 24/05/11,06:21:58,17,10,1, 11.9,1,1, 6.938, 10236.913, 675.305, 52668.066 24/05/11,06:21:58,18,10,1, 11.9,1,1, 6.938, 10236.910, 675.066, 52665.224 24/05/11,06:21:58,19,10,1, 11.9,1,1, 6.938, 10235.489, 674.800, 52665.882 24/05/11,06:21:59,00,10,1, 11.9,1,1, 6.938, 10235.481, 674.800, 52665.882 24/05/11,06:21:59,01,10,1, 11.9,1,1, 6.938, 10237.463, 678.646, 52670.175 24/05/11,06:21:59,02,10,1, 11.9,1,1, 6.938, 10237.137, 678.372, 52667.189 24/05/11,06:21:59,03,10,1, 11.9,1,1, 6.938, 10235.896, 678.159, 52668.195 24/05/11,06:21:59,04,10,1, 11.9,1,1, 6.938, 10237.698, 678.753, 52668.953 24/05/11,06:21:59,05,10,1, 11.9,1,1, 6.938, 10236.476, 678.205, 52666.775 24/05/11,06:21:59,06,10,1, 11.9,1,1, 6.938, 10236.265, 678.514, 52668.981 24/05/11,06:21:59,07,10,1, 11.9,1,1, 6.938, 10237.575, 678.911, 52668.831 24/05/11,06:21:59,08,10,1, 11.9,1,1, 6.938, 10235.948, 678.319, 52667.206 24/05/11,06:21:59,09,10,1, 11.9,1,1, 6.938, 10237.185, 678.956, 52669.849 24/05/11,06:21:59,10,10,1, 11.9,1,1, 6.938, 10237.301, 678.733, 52667.905 24/05/11,06:21:59,11,10,1, 11.9,1,1, 6.938, 10235.945, 678.467, 52668.114 24/05/11,06:21:59,12,10,1, 11.9,1,1, 6.938, 10237.474, 679.080, 52669.666 24/05/11,06:21:59,13,10,1, 11.9,1,1, 6.938, 10236.376, 678.584, 52667.006 24/05/11,06:21:59,14,10,1, 11.9,1,1, 6.938, 10236.264, 678.835, 52669.208 24/05/11,06:21:59,15,10,1, 11.9,1,1, 6.938, 10237.596, 679.256, 52668.988 24/05/11,06:21:59,16,10,1, 11.9,1,1, 6.938, 10236.027, 678.627, 52667.439 24/05/11,06:21:59,17,10,1, 11.9,1,1, 6.938, 10237.170, 679.293, 52670.102 24/05/11,06:21:59,18,10,1, 11.9,1,1, 6.938, 10237.304, 679.067, 52668.020 24/05/11,06:21:59,19,10,1, 11.9,1,1, 6.938, 10235.997, 678.740, 52668.270 24/05/11,06:22:00,00,10,1, 11.9,1,1, 6.940, 10235.990, 678.740, 52668.270 24/05/11,06:22:00,01,10,1, 11.9,1,1, 6.940, 10237.549, 681.727, 52671.818 24/05/11,06:22:00,02,10,1, 11.9,1,1, 6.940, 10237.486, 681.409, 52669.573 24/05/11,06:22:00,03,10,1, 11.9,1,1, 6.940, 10236.220, 681.186, 52669.896 24/05/11,06:22:00,04,10,1, 11.9,1,1, 6.940, 10237.910, 681.880, 52671.422 24/05/11,06:22:00,05,10,1, 11.9,1,1, 6.940, 10236.589, 681.242, 52668.577 24/05/11,06:22:00,06,10,1, 11.9,1,1, 6.940, 10236.620, 681.597, 52670.953 24/05/11,06:22:00,07,10,1, 11.9,1,1, 6.940, 10237.949, 681.938, 52670.489 24/05/11,06:22:00,08,10,1, 11.9,1,1, 6.940, 10236.382, 681.386, 52669.543 24/05/11,06:22:00,09,10,1, 11.9,1,1, 6.940, 10237.933, 681.928, 52671.783 24/05/11,06:22:00,10,10,1, 11.9,1,1, 6.940, 10237.190, 681.590, 52669.136 24/05/11,06:22:00,11,10,1, 11.9,1,1, 6.940, 10236.623, 681.470, 52670.605 24/05/11,06:22:00,12,10,1, 11.9,1,1, 6.940, 10237.725, 681.974, 52670.467 24/05/11,06:22:00,13,10,1, 11.9,1,1, 6.940, 10236.270, 681.584, 52668.996 24/05/11,06:22:00,14,10,1, 11.9,1,1, 6.940, 10237.198, 681.987, 52671.569 24/05/11,06:22:00,15,10,1, 11.9,1,1, 6.940, 10237.682, 682.127, 52669.934 24/05/11,06:22:00,16,10,1, 11.9,1,1, 6.940, 10236.637, 681.790, 52670.275 24/05/11,06:22:00,17,10,1, 11.9,1,1, 6.940, 10238.134, 682.195, 52671.817 24/05/11,06:22:00,18,10,1, 11.9,1,1, 6.940, 10237.116, 681.840, 52669.264 24/05/11,06:22:00,19,10,1, 11.9,1,1, 6.940, 10236.716, 681.793, 52670.930 24/05/11,06:22:01,00,10,1, 12.0,1,1, 6.939, 10236.708, 681.793, 52670.930 24/05/11,06:22:01,01,10,1, 12.0,1,1, 6.939, 10238.301, 683.924, 52671.741 24/05/11,06:22:01,02,10,1, 12.0,1,1, 6.939, 10237.277, 683.797, 52670.979 24/05/11,06:22:01,03,10,1, 12.0,1,1, 6.939, 10237.654, 683.736, 52672.225 24/05/11,06:22:01,04,10,1, 12.0,1,1, 6.939, 10237.705, 684.066, 52670.920 24/05/11,06:22:01,05,10,1, 12.0,1,1, 6.939, 10237.124, 683.918, 52671.550 24/05/11,06:22:01,06,10,1, 12.0,1,1, 6.939, 10238.105, 684.139, 52672.364 24/05/11,06:22:01,07,10,1, 12.0,1,1, 6.939, 10237.738, 684.257, 52671.179 24/05/11,06:22:01,08,10,1, 12.0,1,1, 6.939, 10237.667, 683.953, 52672.402 24/05/11,06:22:01,09,10,1, 12.0,1,1, 6.939, 10238.316, 684.164, 52671.809 24/05/11,06:22:01,10,10,1, 12.0,1,1, 6.939, 10237.293, 684.027, 52671.109 24/05/11,06:22:01,11,10,1, 12.0,1,1, 6.939, 10237.673, 683.980, 52672.277 24/05/11,06:22:01,12,10,1, 12.0,1,1, 6.939, 10237.724, 684.360, 52671.043 24/05/11,06:22:01,13,10,1, 12.0,1,1, 6.939, 10237.176, 684.161, 52671.733 24/05/11,06:22:01,14,10,1, 12.0,1,1, 6.939, 10238.171, 684.351, 52672.599 24/05/11,06:22:01,15,10,1, 12.0,1,1, 6.939, 10237.774, 684.472, 52671.356 24/05/11,06:22:01,16,10,1, 12.0,1,1, 6.939, 10237.767, 684.207, 52672.545 24/05/11,06:22:01,17,10,1, 12.0,1,1, 6.939, 10238.287, 684.400, 52671.974 24/05/11,06:22:01,18,10,1, 12.0,1,1, 6.939, 10237.318, 684.295, 52671.240 24/05/11,06:22:01,19,10,1, 12.0,1,1, 6.939, 10237.688, 684.209, 52672.514 24/05/11,06:22:02,00,10,1, 11.8,1,1, 6.942, 10237.684, 684.209, 52672.514 24/05/11,06:22:02,01,10,1, 11.8,1,1, 6.942, 10238.289, 686.208, 52672.689 24/05/11,06:22:02,02,10,1, 11.8,1,1, 6.942, 10237.311, 686.103, 52672.408 24/05/11,06:22:02,03,10,1, 11.8,1,1, 6.942, 10237.886, 686.095, 52673.452 24/05/11,06:22:02,04,10,1, 11.8,1,1, 6.942, 10237.808, 686.428, 52672.298 24/05/11,06:22:02,05,10,1, 11.8,1,1, 6.942, 10237.409, 686.245, 52673.252 24/05/11,06:22:02,06,10,1, 11.8,1,1, 6.942, 10238.421, 686.392, 52673.673 24/05/11,06:22:02,07,10,1, 11.8,1,1, 6.942, 10237.872, 686.499, 52672.629 24/05/11,06:22:02,08,10,1, 11.8,1,1, 6.942, 10237.879, 686.141, 52673.794 24/05/11,06:22:02,09,10,1, 11.8,1,1, 6.942, 10238.270, 686.446, 52672.859 24/05/11,06:22:02,10,10,1, 11.8,1,1, 6.942, 10237.258, 686.357, 52672.624 24/05/11,06:22:02,11,10,1, 11.8,1,1, 6.942, 10237.862, 686.371, 52673.646 24/05/11,06:22:02,12,10,1, 11.8,1,1, 6.942, 10237.809, 686.717, 52672.414 24/05/11,06:22:02,13,10,1, 11.8,1,1, 6.942, 10237.479, 686.531, 52673.486 24/05/11,06:22:02,14,10,1, 11.8,1,1, 6.942, 10238.523, 686.712, 52673.831 24/05/11,06:22:02,15,10,1, 11.8,1,1, 6.942, 10237.897, 686.739, 52672.703 24/05/11,06:22:02,16,10,1, 11.8,1,1, 6.942, 10237.929, 686.442, 52674.017 24/05/11,06:22:02,17,10,1, 11.8,1,1, 6.942, 10238.296, 686.699, 52672.935 24/05/11,06:22:02,18,10,1, 11.8,1,1, 6.942, 10237.289, 686.618, 52672.667 24/05/11,06:22:02,19,10,1, 11.8,1,1, 6.942, 10237.946, 686.645, 52673.885 24/05/11,06:22:03,00,10,1, 11.9,1,1, 6.939, 10237.943, 686.645, 52673.885 24/05/11,06:22:03,01,10,1, 11.9,1,1, 6.939, 10238.722, 689.093, 52673.954 24/05/11,06:22:03,02,10,1, 11.9,1,1, 6.939, 10237.881, 688.962, 52674.212 24/05/11,06:22:03,03,10,1, 11.9,1,1, 6.939, 10238.690, 689.177, 52675.208 24/05/11,06:22:03,04,10,1, 11.9,1,1, 6.939, 10238.597, 689.388, 52674.029 24/05/11,06:22:03,05,10,1, 11.9,1,1, 6.939, 10238.430, 689.078, 52675.263 24/05/11,06:22:03,06,10,1, 11.9,1,1, 6.939, 10239.253, 689.270, 52675.120 24/05/11,06:22:03,07,10,1, 11.9,1,1, 6.939, 10238.432, 689.258, 52674.107 24/05/11,06:22:03,08,10,1, 11.9,1,1, 6.939, 10238.623, 689.070, 52675.286 24/05/11,06:22:03,09,10,1, 11.9,1,1, 6.939, 10238.852, 689.455, 52674.081 24/05/11,06:22:03,10,10,1, 11.9,1,1, 6.939, 10238.066, 689.321, 52674.423 24/05/11,06:22:03,11,10,1, 11.9,1,1, 6.939, 10238.861, 689.401, 52675.393 24/05/11,06:22:03,12,10,1, 11.9,1,1, 6.939, 10238.715, 689.675, 52674.217 24/05/11,06:22:03,13,10,1, 11.9,1,1, 6.939, 10238.600, 689.364, 52675.414 24/05/11,06:22:03,14,10,1, 11.9,1,1, 6.939, 10239.389, 689.494, 52675.145 24/05/11,06:22:03,15,10,1, 11.9,1,1, 6.939, 10238.565, 689.521, 52674.268 24/05/11,06:22:03,16,10,1, 11.9,1,1, 6.939, 10238.769, 689.322, 52675.469 24/05/11,06:22:03,17,10,1, 11.9,1,1, 6.939, 10238.940, 689.716, 52674.233 24/05/11,06:22:03,18,10,1, 11.9,1,1, 6.939, 10238.154, 689.575, 52674.420 24/05/11,06:22:03,19,10,1, 11.9,1,1, 6.939, 10239.021, 689.693, 52675.412 24/05/11,06:22:04,00,09,1, 11.9,1,1, 6.939, 10239.019, 689.693, 52675.412 24/05/11,06:22:04,01,09,1, 11.9,1,1, 6.939, 10240.017, 692.227, 52675.124 24/05/11,06:22:04,02,09,1, 11.9,1,1, 6.939, 10239.028, 692.130, 52675.686 24/05/11,06:22:04,03,09,1, 11.9,1,1, 6.939, 10240.512, 692.375, 52677.297 24/05/11,06:22:04,04,09,1, 11.9,1,1, 6.939, 10239.842, 692.375, 52675.011 24/05/11,06:22:04,05,09,1, 11.9,1,1, 6.939, 10239.744, 692.209, 52676.948 24/05/11,06:22:04,06,09,1, 11.9,1,1, 6.939, 10240.806, 692.431, 52676.428 24/05/11,06:22:04,07,09,1, 11.9,1,1, 6.939, 10239.287, 692.222, 52674.904 24/05/11,06:22:04,08,09,1, 11.9,1,1, 6.939, 10240.033, 692.302, 52677.152 24/05/11,06:22:04,09,09,1, 11.9,1,1, 6.939, 10240.119, 692.609, 52675.235 24/05/11,06:22:04,10,09,1, 11.9,1,1, 6.939, 10239.157, 692.460, 52675.913 24/05/11,06:22:04,11,09,1, 11.9,1,1, 6.939, 10240.666, 692.720, 52677.401 24/05/11,06:22:04,12,09,1, 11.9,1,1, 6.939, 10240.030, 692.713, 52675.157 24/05/11,06:22:04,13,09,1, 11.9,1,1, 6.939, 10239.870, 692.506, 52677.165 24/05/11,06:22:04,14,09,1, 11.9,1,1, 6.939, 10240.926, 692.819, 52676.509 24/05/11,06:22:04,15,09,1, 11.9,1,1, 6.939, 10239.409, 692.569, 52674.982 24/05/11,06:22:04,16,09,1, 11.9,1,1, 6.939, 10240.088, 692.671, 52677.228 24/05/11,06:22:04,17,09,1, 11.9,1,1, 6.939, 10240.289, 692.978, 52675.392 24/05/11,06:22:04,18,09,1, 11.9,1,1, 6.939, 10239.273, 692.812, 52676.073 24/05/11,06:22:04,19,09,1, 11.9,1,1, 6.939, 10240.834, 693.107, 52677.489 24/05/11,06:22:05,00,09,1, 11.9,1,1, 6.938, 10240.830, 693.107, 52677.489 24/05/11,06:22:05,01,09,1, 11.9,1,1, 6.938, 10241.106, 696.199, 52676.203 24/05/11,06:22:05,02,09,1, 11.9,1,1, 6.938, 10240.457, 696.048, 52677.475 24/05/11,06:22:05,03,09,1, 11.9,1,1, 6.938, 10241.956, 696.332, 52678.324 24/05/11,06:22:05,04,09,1, 11.9,1,1, 6.938, 10240.856, 696.203, 52676.226 24/05/11,06:22:05,05,09,1, 11.9,1,1, 6.938, 10240.993, 696.089, 52678.259 24/05/11,06:22:05,06,09,1, 11.9,1,1, 6.938, 10241.687, 696.357, 52676.853 24/05/11,06:22:05,07,09,1, 11.9,1,1, 6.938, 10240.209, 696.234, 52676.201 24/05/11,06:22:05,08,09,1, 11.9,1,1, 6.938, 10241.289, 696.422, 52678.418 24/05/11,06:22:05,09,09,1, 11.9,1,1, 6.938, 10241.176, 696.664, 52676.330 24/05/11,06:22:05,10,09,1, 11.9,1,1, 6.938, 10240.584, 696.474, 52677.736 24/05/11,06:22:05,11,09,1, 11.9,1,1, 6.938, 10242.059, 696.779, 52678.375 24/05/11,06:22:05,12,09,1, 11.9,1,1, 6.938, 10240.936, 696.621, 52676.176 24/05/11,06:22:05,13,09,1, 11.9,1,1, 6.938, 10241.104, 696.574, 52678.424 24/05/11,06:22:05,14,09,1, 11.9,1,1, 6.938, 10241.753, 696.810, 52677.055 24/05/11,06:22:05,15,09,1, 11.9,1,1, 6.938, 10240.248, 696.690, 52676.416 24/05/11,06:22:05,16,09,1, 11.9,1,1, 6.938, 10241.437, 696.877, 52678.504 24/05/11,06:22:05,17,09,1, 11.9,1,1, 6.938, 10241.253, 697.136, 52676.469 24/05/11,06:22:05,18,09,1, 11.9,1,1, 6.938, 10240.700, 696.953, 52677.844 24/05/11,06:22:05,19,09,1, 11.9,1,1, 6.938, 10242.247, 697.205, 52678.367 24/05/11,06:22:06,00,10,1, 11.9,1,1, 6.943, 10242.240, 697.205, 52678.367 24/05/11,06:22:06,01,10,1, 11.9,1,1, 6.943, 10242.107, 700.473, 52677.284 24/05/11,06:22:06,02,10,1, 11.9,1,1, 6.943, 10242.574, 700.382, 52679.737 24/05/11,06:22:06,03,10,1, 11.9,1,1, 6.943, 10243.293, 700.405, 52678.273 24/05/11,06:22:06,04,10,1, 11.9,1,1, 6.943, 10241.905, 700.368, 52677.713 24/05/11,06:22:06,05,10,1, 11.9,1,1, 6.943, 10242.845, 700.296, 52679.464 24/05/11,06:22:06,06,10,1, 11.9,1,1, 6.943, 10242.479, 700.520, 52676.974 24/05/11,06:22:06,07,10,1, 11.9,1,1, 6.943, 10241.870, 700.612, 52678.545 24/05/11,06:22:06,08,10,1, 11.9,1,1, 6.943, 10243.286, 700.740, 52679.124 24/05/11,06:22:06,09,10,1, 11.9,1,1, 6.943, 10242.364, 700.819, 52677.286 24/05/11,06:22:06,10,10,1, 11.9,1,1, 6.943, 10242.837, 700.619, 52679.807 24/05/11,06:22:06,11,10,1, 11.9,1,1, 6.943, 10243.493, 700.756, 52678.249 24/05/11,06:22:06,12,10,1, 11.9,1,1, 6.943, 10242.111, 700.777, 52677.792 24/05/11,06:22:06,13,10,1, 11.9,1,1, 6.943, 10243.113, 700.771, 52679.618 24/05/11,06:22:06,14,10,1, 11.9,1,1, 6.943, 10242.710, 700.893, 52677.161 24/05/11,06:22:06,15,10,1, 11.9,1,1, 6.943, 10242.141, 701.066, 52678.810 24/05/11,06:22:06,16,10,1, 11.9,1,1, 6.943, 10243.555, 701.107, 52679.226 24/05/11,06:22:06,17,10,1, 11.9,1,1, 6.943, 10242.582, 701.226, 52677.377 24/05/11,06:22:06,18,10,1, 11.9,1,1, 6.943, 10243.103, 701.058, 52679.934 24/05/11,06:22:06,19,10,1, 11.9,1,1, 6.943, 10243.634, 701.057, 52678.240 24/05/11,06:22:07,00,10,1, 11.8,1,1, 6.943, 10243.634, 701.057, 52678.240 24/05/11,06:22:07,01,10,1, 11.8,1,1, 6.943, 10244.897, 703.873, 52678.337 24/05/11,06:22:07,02,10,1, 11.8,1,1, 6.943, 10245.596, 703.695, 52680.504 24/05/11,06:22:07,03,10,1, 11.8,1,1, 6.943, 10245.789, 703.805, 52678.392 24/05/11,06:22:07,04,10,1, 11.8,1,1, 6.943, 10244.554, 703.811, 52678.675 24/05/11,06:22:07,05,10,1, 11.8,1,1, 6.943, 10245.797, 703.895, 52680.180 24/05/11,06:22:07,06,10,1, 11.8,1,1, 6.943, 10245.146, 704.112, 52677.876 24/05/11,06:22:07,07,10,1, 11.8,1,1, 6.943, 10245.126, 704.053, 52680.074 24/05/11,06:22:07,08,10,1, 11.8,1,1, 6.943, 10246.392, 704.180, 52679.803 24/05/11,06:22:07,09,10,1, 11.8,1,1, 6.943, 10245.229, 704.124, 52678.433 24/05/11,06:22:07,10,10,1, 11.8,1,1, 6.943, 10245.924, 704.001, 52680.556 24/05/11,06:22:07,11,10,1, 11.8,1,1, 6.943, 10246.025, 704.086, 52678.286 24/05/11,06:22:07,12,10,1, 11.8,1,1, 6.943, 10244.929, 704.111, 52678.861 24/05/11,06:22:07,13,10,1, 11.8,1,1, 6.943, 10246.183, 704.216, 52680.307 24/05/11,06:22:07,14,10,1, 11.8,1,1, 6.943, 10245.517, 704.414, 52677.936 24/05/11,06:22:07,15,10,1, 11.8,1,1, 6.943, 10245.577, 704.392, 52680.217 24/05/11,06:22:07,16,10,1, 11.8,1,1, 6.943, 10246.769, 704.435, 52679.789 24/05/11,06:22:07,17,10,1, 11.8,1,1, 6.943, 10245.603, 704.428, 52678.479 24/05/11,06:22:07,18,10,1, 11.8,1,1, 6.943, 10246.317, 704.239, 52680.635 24/05/11,06:22:07,19,10,1, 11.8,1,1, 6.943, 10246.390, 704.364, 52678.344 24/05/11,06:22:08,00,08,1, 12.0,1,1, 6.943, 10246.388, 704.364, 52678.344 24/05/11,06:22:08,01,08,1, 12.0,1,1, 6.943, 10248.494, 706.426, 52678.796 24/05/11,06:22:08,02,08,1, 12.0,1,1, 6.943, 10249.470, 706.270, 52680.671 24/05/11,06:22:08,03,08,1, 12.0,1,1, 6.943, 10249.188, 706.517, 52678.314 24/05/11,06:22:08,04,08,1, 12.0,1,1, 6.943, 10248.476, 706.511, 52679.559 24/05/11,06:22:08,05,08,1, 12.0,1,1, 6.943, 10249.838, 706.601, 52680.291 24/05/11,06:22:08,06,08,1, 12.0,1,1, 6.943, 10249.087, 706.803, 52678.636 24/05/11,06:22:08,07,08,1, 12.0,1,1, 6.943, 10249.434, 706.650, 52681.037 24/05/11,06:22:08,08,08,1, 12.0,1,1, 6.943, 10250.240, 706.659, 52679.626 24/05/11,06:22:08,09,08,1, 12.0,1,1, 6.943, 10248.930, 706.622, 52678.940 24/05/11,06:22:08,10,08,1, 12.0,1,1, 6.943, 10249.856, 706.520, 52680.830 24/05/11,06:22:08,11,08,1, 12.0,1,1, 6.943, 10249.567, 706.741, 52678.299 24/05/11,06:22:08,12,08,1, 12.0,1,1, 6.943, 10248.828, 706.762, 52679.684 24/05/11,06:22:08,13,08,1, 12.0,1,1, 6.943, 10250.281, 706.808, 52680.346 24/05/11,06:22:08,14,08,1, 12.0,1,1, 6.943, 10249.413, 706.952, 52678.428 24/05/11,06:22:08,15,08,1, 12.0,1,1, 6.943, 10249.846, 706.823, 52680.847 24/05/11,06:22:08,16,08,1, 12.0,1,1, 6.943, 10250.611, 706.871, 52679.540 24/05/11,06:22:08,17,08,1, 12.0,1,1, 6.943, 10249.231, 706.867, 52679.001 24/05/11,06:22:08,18,08,1, 12.0,1,1, 6.943, 10250.249, 706.813, 52680.817 24/05/11,06:22:08,19,08,1, 12.0,1,1, 6.943, 10249.848, 706.979, 52678.413 24/05/11,06:22:09,00,08,1, 11.9,1,1, 6.942, 10249.842, 706.979, 52678.413 24/05/11,06:22:09,01,08,1, 11.9,1,1, 6.942, 10251.232, 708.183, 52679.205 24/05/11,06:22:09,02,08,1, 11.9,1,1, 6.942, 10252.946, 708.170, 52681.059 24/05/11,06:22:09,03,08,1, 11.9,1,1, 6.942, 10251.905, 708.318, 52677.760 24/05/11,06:22:09,04,08,1, 11.9,1,1, 6.942, 10251.839, 708.374, 52680.842 24/05/11,06:22:09,05,08,1, 11.9,1,1, 6.942, 10253.495, 708.404, 52680.303 24/05/11,06:22:09,06,08,1, 11.9,1,1, 6.942, 10251.779, 708.352, 52678.413 24/05/11,06:22:09,07,08,1, 11.9,1,1, 6.942, 10252.931, 708.259, 52681.750 24/05/11,06:22:09,08,08,1, 11.9,1,1, 6.942, 10252.947, 708.182, 52678.611 24/05/11,06:22:09,09,08,1, 11.9,1,1, 6.942, 10251.455, 708.255, 52679.222 24/05/11,06:22:09,10,08,1, 11.9,1,1, 6.942, 10253.204, 708.323, 52681.084 24/05/11,06:22:09,11,08,1, 11.9,1,1, 6.942, 10252.077, 708.351, 52677.881 24/05/11,06:22:09,12,08,1, 11.9,1,1, 6.942, 10252.163, 708.496, 52681.063 24/05/11,06:22:09,13,08,1, 11.9,1,1, 6.942, 10253.703, 708.443, 52680.303 24/05/11,06:22:09,14,08,1, 11.9,1,1, 6.942, 10251.995, 708.411, 52678.550 24/05/11,06:22:09,15,08,1, 11.9,1,1, 6.942, 10253.165, 708.314, 52681.716 24/05/11,06:22:09,16,08,1, 11.9,1,1, 6.942, 10253.122, 708.240, 52678.432 24/05/11,06:22:09,17,08,1, 11.9,1,1, 6.942, 10251.712, 708.328, 52679.275 24/05/11,06:22:09,18,08,1, 11.9,1,1, 6.942, 10253.468, 708.377, 52681.016 24/05/11,06:22:09,19,08,1, 11.9,1,1, 6.942, 10252.356, 708.528, 52677.808 24/05/11,06:22:10,00,08,1, 11.9,1,1, 6.942, 10252.354, 708.528, 52677.808 24/05/11,06:22:10,01,08,1, 11.9,1,1, 6.942, 10253.575, 708.068, 52679.783 24/05/11,06:22:10,02,08,1, 11.9,1,1, 6.942, 10255.421, 708.093, 52680.602 24/05/11,06:22:10,03,08,1, 11.9,1,1, 6.942, 10254.065, 708.138, 52677.890 24/05/11,06:22:10,04,08,1, 11.9,1,1, 6.942, 10254.615, 708.117, 52681.391 24/05/11,06:22:10,05,08,1, 11.9,1,1, 6.942, 10255.635, 707.986, 52679.460 24/05/11,06:22:10,06,08,1, 11.9,1,1, 6.942, 10253.783, 707.956, 52678.616 24/05/11,06:22:10,07,08,1, 11.9,1,1, 6.942, 10255.232, 707.865, 52681.197 24/05/11,06:22:10,08,08,1, 11.9,1,1, 6.942, 10254.636, 707.860, 52677.655 24/05/11,06:22:10,09,08,1, 11.9,1,1, 6.942, 10253.788, 707.990, 52679.782 24/05/11,06:22:10,10,08,1, 11.9,1,1, 6.942, 10255.629, 707.974, 52680.628 24/05/11,06:22:10,11,08,1, 11.9,1,1, 6.942, 10254.166, 708.006, 52677.889 24/05/11,06:22:10,12,08,1, 11.9,1,1, 6.942, 10254.915, 707.922, 52681.278 24/05/11,06:22:10,13,08,1, 11.9,1,1, 6.942, 10255.752, 707.804, 52679.242 24/05/11,06:22:10,14,08,1, 11.9,1,1, 6.942, 10254.036, 707.744, 52678.558 24/05/11,06:22:10,15,08,1, 11.9,1,1, 6.942, 10255.473, 707.697, 52681.076 24/05/11,06:22:10,16,08,1, 11.9,1,1, 6.942, 10254.796, 707.671, 52677.668 24/05/11,06:22:10,17,08,1, 11.9,1,1, 6.942, 10253.984, 707.799, 52679.769 24/05/11,06:22:10,18,08,1, 11.9,1,1, 6.942, 10255.877, 707.790, 52680.367 24/05/11,06:22:10,19,08,1, 11.9,1,1, 6.942, 10254.433, 707.811, 52677.869 24/05/11,06:22:11,00,09,1, 11.8,1,1, 6.940, 10254.432, 707.811, 52677.869 24/05/11,06:22:11,01,09,1, 11.8,1,1, 6.940, 10256.003, 705.302, 52679.202 24/05/11,06:22:11,02,09,1, 11.8,1,1, 6.940, 10257.023, 705.287, 52679.310 24/05/11,06:22:11,03,09,1, 11.8,1,1, 6.940, 10256.317, 705.370, 52678.057 24/05/11,06:22:11,04,09,1, 11.8,1,1, 6.940, 10256.653, 704.954, 52679.703 24/05/11,06:22:11,05,09,1, 11.8,1,1, 6.940, 10256.994, 705.054, 52678.339 24/05/11,06:22:11,06,09,1, 11.8,1,1, 6.940, 10255.890, 704.885, 52678.188 24/05/11,06:22:11,07,09,1, 11.8,1,1, 6.940, 10256.703, 704.785, 52679.248 24/05/11,06:22:11,08,09,1, 11.8,1,1, 6.940, 10256.347, 705.022, 52677.624 24/05/11,06:22:11,09,09,1, 11.8,1,1, 6.940, 10256.143, 704.857, 52679.074 24/05/11,06:22:11,10,09,1, 11.8,1,1, 6.940, 10257.242, 704.865, 52679.235 24/05/11,06:22:11,11,09,1, 11.8,1,1, 6.940, 10256.437, 704.899, 52678.023 24/05/11,06:22:11,12,09,1, 11.8,1,1, 6.940, 10256.824, 704.516, 52679.589 24/05/11,06:22:11,13,09,1, 11.8,1,1, 6.940, 10257.074, 704.582, 52678.006 24/05/11,06:22:11,14,09,1, 11.8,1,1, 6.940, 10256.081, 704.482, 52678.095 24/05/11,06:22:11,15,09,1, 11.8,1,1, 6.940, 10256.866, 704.382, 52679.135 24/05/11,06:22:11,16,09,1, 11.8,1,1, 6.940, 10256.523, 704.612, 52677.414 24/05/11,06:22:11,17,09,1, 11.8,1,1, 6.940, 10256.329, 704.419, 52679.017 24/05/11,06:22:11,18,09,1, 11.8,1,1, 6.940, 10257.332, 704.448, 52679.033 24/05/11,06:22:11,19,09,1, 11.8,1,1, 6.940, 10256.587, 704.417, 52677.875 24/05/11,06:22:12,00,09,1, 11.9,1,1, 6.941, 10256.585, 704.417, 52677.875 24/05/11,06:22:12,01,09,1, 11.9,1,1, 6.941, 10257.570, 700.342, 52678.279 24/05/11,06:22:12,02,09,1, 11.9,1,1, 6.941, 10258.478, 700.352, 52677.547 24/05/11,06:22:12,03,09,1, 11.9,1,1, 6.941, 10257.376, 700.217, 52676.746 24/05/11,06:22:12,04,09,1, 11.9,1,1, 6.941, 10257.944, 699.897, 52678.211 24/05/11,06:22:12,05,09,1, 11.9,1,1, 6.941, 10257.839, 700.109, 52676.368 24/05/11,06:22:12,06,09,1, 11.9,1,1, 6.941, 10257.053, 699.966, 52677.143 24/05/11,06:22:12,07,09,1, 11.9,1,1, 6.941, 10258.120, 699.981, 52677.879 24/05/11,06:22:12,08,09,1, 11.9,1,1, 6.941, 10257.631, 700.110, 52676.374 24/05/11,06:22:12,09,09,1, 11.9,1,1, 6.941, 10257.793, 699.768, 52678.184 24/05/11,06:22:12,10,09,1, 11.9,1,1, 6.941, 10258.564, 699.839, 52677.499 24/05/11,06:22:12,11,09,1, 11.9,1,1, 6.941, 10257.486, 699.693, 52676.558 24/05/11,06:22:12,12,09,1, 11.9,1,1, 6.941, 10258.052, 699.357, 52678.010 24/05/11,06:22:12,13,09,1, 11.9,1,1, 6.941, 10258.000, 699.573, 52676.298 24/05/11,06:22:12,14,09,1, 11.9,1,1, 6.941, 10257.139, 699.442, 52677.057 24/05/11,06:22:12,15,09,1, 11.9,1,1, 6.941, 10258.282, 699.437, 52677.753 24/05/11,06:22:12,16,09,1, 11.9,1,1, 6.941, 10257.750, 699.539, 52676.228 24/05/11,06:22:12,17,09,1, 11.9,1,1, 6.941, 10257.910, 699.225, 52678.027 24/05/11,06:22:12,18,09,1, 11.9,1,1, 6.941, 10258.665, 699.246, 52677.175 24/05/11,06:22:12,19,09,1, 11.9,1,1, 6.941, 10257.612, 699.086, 52676.329 24/05/11,06:22:13,00,10,1, 11.9,1,1, 6.943, 10257.611, 699.086, 52676.329 24/05/11,06:22:13,01,10,1, 11.9,1,1, 6.943, 10259.008, 694.378, 52676.964 24/05/11,06:22:13,02,10,1, 11.9,1,1, 6.943, 10259.395, 694.410, 52675.607 24/05/11,06:22:13,03,10,1, 11.9,1,1, 6.943, 10258.323, 694.246, 52675.295 24/05/11,06:22:13,04,10,1, 11.9,1,1, 6.943, 10259.062, 694.091, 52676.451 24/05/11,06:22:13,05,10,1, 11.9,1,1, 6.943, 10258.764, 694.295, 52674.793 24/05/11,06:22:13,06,10,1, 11.9,1,1, 6.943, 10258.389, 694.070, 52676.118 24/05/11,06:22:13,07,10,1, 11.9,1,1, 6.943, 10259.536, 694.094, 52676.372 24/05/11,06:22:13,08,10,1, 11.9,1,1, 6.943, 10258.819, 694.111, 52675.081 24/05/11,06:22:13,09,10,1, 11.9,1,1, 6.943, 10259.103, 693.740, 52676.850 24/05/11,06:22:13,10,10,1, 11.9,1,1, 6.943, 10259.464, 693.736, 52675.379 24/05/11,06:22:13,11,10,1, 11.9,1,1, 6.943, 10258.415, 693.583, 52675.180 24/05/11,06:22:13,12,10,1, 11.9,1,1, 6.943, 10259.151, 693.462, 52676.415 24/05/11,06:22:13,13,10,1, 11.9,1,1, 6.943, 10258.819, 693.636, 52674.649 24/05/11,06:22:13,14,10,1, 11.9,1,1, 6.943, 10258.578, 693.438, 52676.052 24/05/11,06:22:13,15,10,1, 11.9,1,1, 6.943, 10259.645, 693.485, 52676.217 24/05/11,06:22:13,16,10,1, 11.9,1,1, 6.943, 10258.935, 693.462, 52674.925 24/05/11,06:22:13,17,10,1, 11.9,1,1, 6.943, 10259.259, 693.023, 52676.574 24/05/11,06:22:13,18,10,1, 11.9,1,1, 6.943, 10259.589, 693.096, 52675.178 24/05/11,06:22:13,19,10,1, 11.9,1,1, 6.943, 10258.526, 692.996, 52675.093 24/05/11,06:22:14,00,10,1, 12.0,1,1, 6.941, 10258.521, 692.996, 52675.093 24/05/11,06:22:14,01,10,1, 12.0,1,1, 6.941, 10260.407, 687.868, 52675.284 24/05/11,06:22:14,02,10,1, 12.0,1,1, 6.941, 10260.485, 687.999, 52673.580 24/05/11,06:22:14,03,10,1, 12.0,1,1, 6.941, 10259.526, 687.858, 52673.992 24/05/11,06:22:14,04,10,1, 12.0,1,1, 6.941, 10260.526, 687.765, 52674.922 24/05/11,06:22:14,05,10,1, 12.0,1,1, 6.941, 10260.137, 688.015, 52673.379 24/05/11,06:22:14,06,10,1, 12.0,1,1, 6.941, 10260.109, 687.694, 52675.099 24/05/11,06:22:14,07,10,1, 12.0,1,1, 6.941, 10261.090, 687.672, 52674.574 24/05/11,06:22:14,08,10,1, 12.0,1,1, 6.941, 10260.063, 687.545, 52673.640 24/05/11,06:22:14,09,10,1, 12.0,1,1, 6.941, 10260.575, 687.196, 52675.214 24/05/11,06:22:14,10,10,1, 12.0,1,1, 6.941, 10260.572, 687.327, 52673.394 24/05/11,06:22:14,11,10,1, 12.0,1,1, 6.941, 10259.730, 687.186, 52673.860 24/05/11,06:22:14,12,10,1, 12.0,1,1, 6.941, 10260.691, 687.175, 52674.773 24/05/11,06:22:14,13,10,1, 12.0,1,1, 6.941, 10260.229, 687.347, 52673.195 24/05/11,06:22:14,14,10,1, 12.0,1,1, 6.941, 10260.341, 687.039, 52674.983 24/05/11,06:22:14,15,10,1, 12.0,1,1, 6.941, 10261.224, 687.027, 52674.543 24/05/11,06:22:14,16,10,1, 12.0,1,1, 6.941, 10260.226, 686.933, 52673.644 24/05/11,06:22:14,17,10,1, 12.0,1,1, 6.941, 10260.756, 686.569, 52674.971 24/05/11,06:22:14,18,10,1, 12.0,1,1, 6.941, 10260.775, 686.732, 52673.344 24/05/11,06:22:14,19,10,1, 12.0,1,1, 6.941, 10259.887, 686.599, 52673.975 24/05/11,06:22:15,00,10,1, 12.0,1,1, 6.943, 10259.881, 686.599, 52673.975 24/05/11,06:22:15,01,10,1, 12.0,1,1, 6.943, 10262.091, 681.632, 52673.246 24/05/11,06:22:15,02,10,1, 12.0,1,1, 6.943, 10262.288, 681.989, 52672.487 24/05/11,06:22:15,03,10,1, 12.0,1,1, 6.943, 10261.781, 681.732, 52672.606 24/05/11,06:22:15,04,10,1, 12.0,1,1, 6.943, 10262.518, 681.763, 52673.263 24/05/11,06:22:15,05,10,1, 12.0,1,1, 6.943, 10262.494, 681.918, 52672.612 24/05/11,06:22:15,06,10,1, 12.0,1,1, 6.943, 10262.423, 681.429, 52673.430 24/05/11,06:22:15,07,10,1, 12.0,1,1, 6.943, 10262.908, 681.521, 52673.078 24/05/11,06:22:15,08,10,1, 12.0,1,1, 6.943, 10262.338, 681.386, 52672.394 24/05/11,06:22:15,09,10,1, 12.0,1,1, 6.943, 10262.403, 681.105, 52672.960 24/05/11,06:22:15,10,10,1, 12.0,1,1, 6.943, 10262.505, 681.468, 52672.272 24/05/11,06:22:15,11,10,1, 12.0,1,1, 6.943, 10262.085, 681.190, 52672.553 24/05/11,06:22:15,12,10,1, 12.0,1,1, 6.943, 10262.741, 681.223, 52673.146 24/05/11,06:22:15,13,10,1, 12.0,1,1, 6.943, 10262.740, 681.340, 52672.458 24/05/11,06:22:15,14,10,1, 12.0,1,1, 6.943, 10262.648, 680.854, 52673.192 24/05/11,06:22:15,15,10,1, 12.0,1,1, 6.943, 10263.159, 681.000, 52672.800 24/05/11,06:22:15,16,10,1, 12.0,1,1, 6.943, 10262.505, 680.807, 52672.163 24/05/11,06:22:15,17,10,1, 12.0,1,1, 6.943, 10262.656, 680.586, 52672.803 24/05/11,06:22:15,18,10,1, 12.0,1,1, 6.943, 10262.771, 680.961, 52672.240 24/05/11,06:22:15,19,10,1, 12.0,1,1, 6.943, 10262.301, 680.579, 52672.486 24/05/11,06:22:16,00,10,1, 11.9,1,1, 6.941, 10262.293, 680.579, 52672.486 24/05/11,06:22:16,01,10,1, 11.9,1,1, 6.941, 10264.676, 676.620, 52671.643 24/05/11,06:22:16,02,10,1, 11.9,1,1, 6.941, 10264.832, 676.933, 52670.857 24/05/11,06:22:16,03,10,1, 11.9,1,1, 6.941, 10264.569, 676.583, 52671.478 24/05/11,06:22:16,04,10,1, 11.9,1,1, 6.941, 10265.289, 676.694, 52671.804 24/05/11,06:22:16,05,10,1, 11.9,1,1, 6.941, 10265.055, 676.675, 52671.122 24/05/11,06:22:16,06,10,1, 11.9,1,1, 6.941, 10264.977, 676.185, 52671.781 24/05/11,06:22:16,07,10,1, 11.9,1,1, 6.941, 10265.323, 676.398, 52671.104 24/05/11,06:22:16,08,10,1, 11.9,1,1, 6.941, 10264.621, 676.258, 52670.759 24/05/11,06:22:16,09,10,1, 11.9,1,1, 6.941, 10264.941, 676.111, 52671.468 24/05/11,06:22:16,10,10,1, 11.9,1,1, 6.941, 10265.068, 676.455, 52670.687 24/05/11,06:22:16,11,10,1, 11.9,1,1, 6.941, 10264.817, 676.103, 52671.392 24/05/11,06:22:16,12,10,1, 11.9,1,1, 6.941, 10265.591, 676.177, 52671.732 24/05/11,06:22:16,13,10,1, 11.9,1,1, 6.941, 10265.286, 676.182, 52670.946 24/05/11,06:22:16,14,10,1, 11.9,1,1, 6.941, 10265.237, 675.672, 52671.534 24/05/11,06:22:16,15,10,1, 11.9,1,1, 6.941, 10265.573, 675.959, 52671.031 24/05/11,06:22:16,16,10,1, 11.9,1,1, 6.941, 10264.837, 675.800, 52670.625 24/05/11,06:22:16,17,10,1, 11.9,1,1, 6.941, 10265.259, 675.661, 52671.306 24/05/11,06:22:16,18,10,1, 11.9,1,1, 6.941, 10265.376, 675.990, 52670.625 24/05/11,06:22:16,19,10,1, 11.9,1,1, 6.941, 10265.101, 675.571, 52671.249 24/05/11,06:22:17,00,10,1, 12.0,1,1, 6.946, 10265.096, 675.571, 52671.249 24/05/11,06:22:17,01,10,1, 12.0,1,1, 6.946, 10267.547, 671.959, 52669.848 24/05/11,06:22:17,02,10,1, 12.0,1,1, 6.946, 10267.704, 672.256, 52669.176 24/05/11,06:22:17,03,10,1, 12.0,1,1, 6.946, 10267.572, 671.757, 52669.831 24/05/11,06:22:17,04,10,1, 12.0,1,1, 6.946, 10268.201, 671.858, 52669.836 24/05/11,06:22:17,05,10,1, 12.0,1,1, 6.946, 10267.713, 671.742, 52669.104 24/05/11,06:22:17,06,10,1, 12.0,1,1, 6.946, 10267.674, 671.408, 52669.825 24/05/11,06:22:17,07,10,1, 12.0,1,1, 6.946, 10267.860, 671.758, 52668.979 24/05/11,06:22:17,08,10,1, 12.0,1,1, 6.946, 10267.276, 671.476, 52668.964 24/05/11,06:22:17,09,10,1, 12.0,1,1, 6.946, 10267.892, 671.481, 52669.630 24/05/11,06:22:17,10,10,1, 12.0,1,1, 6.946, 10267.936, 671.754, 52668.991 24/05/11,06:22:17,11,10,1, 12.0,1,1, 6.946, 10267.851, 671.300, 52669.814 24/05/11,06:22:17,12,10,1, 12.0,1,1, 6.946, 10268.468, 671.372, 52669.632 24/05/11,06:22:17,13,10,1, 12.0,1,1, 6.946, 10267.980, 671.314, 52668.882 24/05/11,06:22:17,14,10,1, 12.0,1,1, 6.946, 10267.992, 670.940, 52669.477 24/05/11,06:22:17,15,10,1, 12.0,1,1, 6.946, 10268.200, 671.291, 52668.643 24/05/11,06:22:17,16,10,1, 12.0,1,1, 6.946, 10267.585, 671.005, 52668.775 24/05/11,06:22:17,17,10,1, 12.0,1,1, 6.946, 10268.194, 670.998, 52669.405 24/05/11,06:22:17,18,10,1, 12.0,1,1, 6.946, 10268.300, 671.276, 52668.777 24/05/11,06:22:17,19,10,1, 12.0,1,1, 6.946, 10268.138, 670.781, 52669.575 24/05/11,06:22:18,00,10,1, 11.9,1,1, 6.943, 10268.134, 670.781, 52669.575 24/05/11,06:22:18,01,10,1, 11.9,1,1, 6.943, 10270.591, 667.571, 52667.773 24/05/11,06:22:18,02,10,1, 11.9,1,1, 6.943, 10270.504, 667.754, 52667.025 24/05/11,06:22:18,03,10,1, 11.9,1,1, 6.943, 10270.456, 667.240, 52667.882 24/05/11,06:22:18,04,10,1, 11.9,1,1, 6.943, 10270.867, 667.457, 52667.381 24/05/11,06:22:18,05,10,1, 11.9,1,1, 6.943, 10270.201, 667.277, 52666.823 24/05/11,06:22:18,06,10,1, 11.9,1,1, 6.943, 10270.423, 667.094, 52667.491 24/05/11,06:22:18,07,10,1, 11.9,1,1, 6.943, 10270.510, 667.473, 52666.672 24/05/11,06:22:18,08,10,1, 11.9,1,1, 6.943, 10270.147, 667.166, 52667.150 24/05/11,06:22:18,09,10,1, 11.9,1,1, 6.943, 10270.897, 667.201, 52667.603 24/05/11,06:22:18,10,10,1, 11.9,1,1, 6.943, 10270.758, 667.320, 52666.955 24/05/11,06:22:18,11,10,1, 11.9,1,1, 6.943, 10270.697, 666.844, 52667.640 24/05/11,06:22:18,12,10,1, 11.9,1,1, 6.943, 10271.145, 667.080, 52667.120 24/05/11,06:22:18,13,10,1, 11.9,1,1, 6.943, 10270.431, 666.928, 52666.562 24/05/11,06:22:18,14,10,1, 11.9,1,1, 6.943, 10270.630, 666.689, 52667.250 24/05/11,06:22:18,15,10,1, 11.9,1,1, 6.943, 10270.756, 667.058, 52666.443 24/05/11,06:22:18,16,10,1, 11.9,1,1, 6.943, 10270.364, 666.772, 52666.963 24/05/11,06:22:18,17,10,1, 11.9,1,1, 6.943, 10271.168, 666.891, 52667.416 24/05/11,06:22:18,18,10,1, 11.9,1,1, 6.943, 10270.998, 666.931, 52666.694 24/05/11,06:22:18,19,10,1, 11.9,1,1, 6.943, 10270.933, 666.526, 52667.392 24/05/11,06:22:19,00,10,1, 11.9,1,1, 6.943, 10270.929, 666.526, 52667.392 24/05/11,06:22:19,01,10,1, 11.9,1,1, 6.943, 10273.165, 664.097, 52665.763 24/05/11,06:22:19,02,10,1, 11.9,1,1, 6.943, 10272.774, 664.099, 52665.104 24/05/11,06:22:19,03,10,1, 11.9,1,1, 6.943, 10272.780, 663.668, 52665.649 24/05/11,06:22:19,04,10,1, 11.9,1,1, 6.943, 10273.020, 663.963, 52665.061 24/05/11,06:22:19,05,10,1, 11.9,1,1, 6.943, 10272.384, 663.728, 52664.786 24/05/11,06:22:19,06,10,1, 11.9,1,1, 6.943, 10272.739, 663.695, 52665.451 24/05/11,06:22:19,07,10,1, 11.9,1,1, 6.943, 10272.833, 664.036, 52664.697 24/05/11,06:22:19,08,10,1, 11.9,1,1, 6.943, 10272.633, 663.668, 52665.492 24/05/11,06:22:19,09,10,1, 11.9,1,1, 6.943, 10273.359, 663.802, 52665.673 24/05/11,06:22:19,10,10,1, 11.9,1,1, 6.943, 10273.011, 663.745, 52664.935 24/05/11,06:22:19,11,10,1, 11.9,1,1, 6.943, 10272.946, 663.294, 52665.474 24/05/11,06:22:19,12,10,1, 11.9,1,1, 6.943, 10273.244, 663.630, 52664.749 24/05/11,06:22:19,13,10,1, 11.9,1,1, 6.943, 10272.526, 663.429, 52664.592 24/05/11,06:22:19,14,10,1, 11.9,1,1, 6.943, 10272.921, 663.335, 52665.230 24/05/11,06:22:19,15,10,1, 11.9,1,1, 6.943, 10273.076, 663.692, 52664.638 24/05/11,06:22:19,16,10,1, 11.9,1,1, 6.943, 10272.852, 663.326, 52665.318 24/05/11,06:22:19,17,10,1, 11.9,1,1, 6.943, 10273.551, 663.476, 52665.452 24/05/11,06:22:19,18,10,1, 11.9,1,1, 6.943, 10273.249, 663.441, 52664.739 24/05/11,06:22:19,19,10,1, 11.9,1,1, 6.943, 10273.133, 662.973, 52665.353 24/05/11,06:22:20,00,09,1, 11.9,1,1, 6.944, 10273.132, 662.973, 52665.353 24/05/11,06:22:20,01,09,1, 11.9,1,1, 6.944, 10274.839, 660.892, 52663.566 24/05/11,06:22:20,02,09,1, 11.9,1,1, 6.944, 10274.295, 660.773, 52662.875 24/05/11,06:22:20,03,09,1, 11.9,1,1, 6.944, 10274.300, 660.431, 52663.594 24/05/11,06:22:20,04,09,1, 11.9,1,1, 6.944, 10274.415, 660.787, 52662.705 24/05/11,06:22:20,05,09,1, 11.9,1,1, 6.944, 10273.849, 660.524, 52662.797 24/05/11,06:22:20,06,09,1, 11.9,1,1, 6.944, 10274.472, 660.552, 52663.447 24/05/11,06:22:20,07,09,1, 11.9,1,1, 6.944, 10274.490, 660.820, 52662.771 24/05/11,06:22:20,08,09,1, 11.9,1,1, 6.944, 10274.432, 660.365, 52663.570 24/05/11,06:22:20,09,09,1, 11.9,1,1, 6.944, 10275.012, 660.554, 52663.369 24/05/11,06:22:20,10,09,1, 11.9,1,1, 6.944, 10274.428, 660.421, 52662.703 24/05/11,06:22:20,11,09,1, 11.9,1,1, 6.944, 10274.441, 660.082, 52663.257 24/05/11,06:22:20,12,09,1, 11.9,1,1, 6.944, 10274.550, 660.480, 52662.504 24/05/11,06:22:20,13,09,1, 11.9,1,1, 6.944, 10274.027, 660.193, 52662.649 24/05/11,06:22:20,14,09,1, 11.9,1,1, 6.944, 10274.622, 660.277, 52663.335 24/05/11,06:22:20,15,09,1, 11.9,1,1, 6.944, 10274.631, 660.559, 52662.704 24/05/11,06:22:20,16,09,1, 11.9,1,1, 6.944, 10274.581, 660.062, 52663.302 24/05/11,06:22:20,17,09,1, 11.9,1,1, 6.944, 10275.078, 660.231, 52663.043 24/05/11,06:22:20,18,09,1, 11.9,1,1, 6.944, 10274.500, 660.060, 52662.480 24/05/11,06:22:20,19,09,1, 11.9,1,1, 6.944, 10274.507, 659.762, 52663.026 24/05/11,06:22:21,00,09,1, 11.9,1,1, 6.943, 10274.501, 659.762, 52663.026 24/05/11,06:22:21,01,09,1, 11.9,1,1, 6.943, 10276.105, 657.148, 52660.472 24/05/11,06:22:21,02,09,1, 11.9,1,1, 6.943, 10274.788, 657.070, 52660.321 24/05/11,06:22:21,03,09,1, 11.9,1,1, 6.943, 10275.859, 656.962, 52661.939 24/05/11,06:22:21,04,09,1, 11.9,1,1, 6.943, 10275.252, 657.153, 52659.471 24/05/11,06:22:21,05,09,1, 11.9,1,1, 6.943, 10274.958, 657.059, 52661.460 24/05/11,06:22:21,06,09,1, 11.9,1,1, 6.943, 10276.312, 657.038, 52661.495 24/05/11,06:22:21,07,09,1, 11.9,1,1, 6.943, 10275.233, 656.984, 52659.914 24/05/11,06:22:21,08,09,1, 11.9,1,1, 6.943, 10275.827, 656.752, 52662.205 24/05/11,06:22:21,09,09,1, 11.9,1,1, 6.943, 10276.159, 656.716, 52660.124 24/05/11,06:22:21,10,09,1, 11.9,1,1, 6.943, 10274.845, 656.659, 52660.098 24/05/11,06:22:21,11,09,1, 11.9,1,1, 6.943, 10275.947, 656.584, 52661.714 24/05/11,06:22:21,12,09,1, 11.9,1,1, 6.943, 10275.358, 656.697, 52659.189 24/05/11,06:22:21,13,09,1, 11.9,1,1, 6.943, 10275.078, 656.665, 52661.252 24/05/11,06:22:21,14,09,1, 11.9,1,1, 6.943, 10276.341, 656.636, 52661.261 24/05/11,06:22:21,15,09,1, 11.9,1,1, 6.943, 10275.277, 656.625, 52659.628 24/05/11,06:22:21,16,09,1, 11.9,1,1, 6.943, 10275.899, 656.349, 52661.988 24/05/11,06:22:21,17,09,1, 11.9,1,1, 6.943, 10276.229, 656.314, 52659.937 24/05/11,06:22:21,18,09,1, 11.9,1,1, 6.943, 10274.889, 656.286, 52659.854 24/05/11,06:22:21,19,09,1, 11.9,1,1, 6.943, 10275.990, 656.173, 52661.391 24/05/11,06:22:22,00,10,1, 11.9,1,1, 6.946, 10275.986, 656.173, 52661.391 24/05/11,06:22:22,01,10,1, 11.9,1,1, 6.946, 10276.240, 652.777, 52657.502 24/05/11,06:22:22,02,10,1, 11.9,1,1, 6.946, 10275.190, 652.720, 52658.707 24/05/11,06:22:22,03,10,1, 11.9,1,1, 6.946, 10276.178, 652.502, 52658.690 24/05/11,06:22:22,04,10,1, 11.9,1,1, 6.946, 10275.515, 652.857, 52657.299 24/05/11,06:22:22,05,10,1, 11.9,1,1, 6.946, 10275.857, 652.630, 52659.492 24/05/11,06:22:22,06,10,1, 11.9,1,1, 6.946, 10276.459, 652.507, 52658.165 24/05/11,06:22:22,07,10,1, 11.9,1,1, 6.946, 10275.623, 652.565, 52657.887 24/05/11,06:22:22,08,10,1, 11.9,1,1, 6.946, 10276.343, 652.190, 52659.265 24/05/11,06:22:22,09,10,1, 11.9,1,1, 6.946, 10275.935, 652.301, 52657.028 24/05/11,06:22:22,10,10,1, 11.9,1,1, 6.946, 10275.325, 652.259, 52658.106 24/05/11,06:22:22,11,10,1, 11.9,1,1, 6.946, 10276.508, 652.227, 52659.367 24/05/11,06:22:22,12,10,1, 11.9,1,1, 6.946, 10275.163, 652.231, 52656.087 24/05/11,06:22:22,13,10,1, 11.9,1,1, 6.946, 10275.913, 652.251, 52659.761 24/05/11,06:22:22,14,10,1, 11.9,1,1, 6.946, 10276.916, 651.998, 52657.726 24/05/11,06:22:22,15,10,1, 11.9,1,1, 6.946, 10275.077, 652.060, 52656.996 24/05/11,06:22:22,16,10,1, 11.9,1,1, 6.946, 10276.730, 651.872, 52659.888 24/05/11,06:22:22,17,10,1, 11.9,1,1, 6.946, 10275.970, 651.724, 52655.909 24/05/11,06:22:22,18,10,1, 11.9,1,1, 6.946, 10274.978, 651.914, 52658.156 24/05/11,06:22:22,19,10,1, 11.9,1,1, 6.946, 10276.838, 651.733, 52658.728 24/05/11,06:22:23,00,09,1, 11.9,1,1, 6.946, 10276.837, 651.733, 52658.728 24/05/11,06:22:23,01,09,1, 11.9,1,1, 6.946, 10276.071, 648.397, 52654.619 24/05/11,06:22:23,02,09,1, 11.9,1,1, 6.946, 10274.880, 648.332, 52655.777 24/05/11,06:22:23,03,09,1, 11.9,1,1, 6.946, 10276.615, 648.409, 52657.075 24/05/11,06:22:23,04,09,1, 11.9,1,1, 6.946, 10275.577, 648.345, 52654.221 24/05/11,06:22:23,05,09,1, 11.9,1,1, 6.946, 10275.735, 648.257, 52657.158 24/05/11,06:22:23,06,09,1, 11.9,1,1, 6.946, 10276.917, 648.188, 52656.092 24/05/11,06:22:23,07,09,1, 11.9,1,1, 6.946, 10275.094, 648.007, 52654.684 24/05/11,06:22:23,08,09,1, 11.9,1,1, 6.946, 10276.197, 647.955, 52657.196 24/05/11,06:22:23,09,09,1, 11.9,1,1, 6.946, 10275.974, 647.925, 52654.200 24/05/11,06:22:23,10,09,1, 11.9,1,1, 6.946, 10274.843, 647.876, 52655.503 24/05/11,06:22:23,11,09,1, 11.9,1,1, 6.946, 10276.579, 647.953, 52656.896 24/05/11,06:22:23,12,09,1, 11.9,1,1, 6.946, 10275.480, 647.906, 52654.143 24/05/11,06:22:23,13,09,1, 11.9,1,1, 6.946, 10275.657, 647.741, 52656.847 24/05/11,06:22:23,14,09,1, 11.9,1,1, 6.946, 10276.870, 647.778, 52655.618 24/05/11,06:22:23,15,09,1, 11.9,1,1, 6.946, 10275.102, 647.571, 52654.444 24/05/11,06:22:23,16,09,1, 11.9,1,1, 6.946, 10276.154, 647.468, 52657.056 24/05/11,06:22:23,17,09,1, 11.9,1,1, 6.946, 10275.891, 647.536, 52654.109 24/05/11,06:22:23,18,09,1, 11.9,1,1, 6.946, 10274.816, 647.503, 52655.222 24/05/11,06:22:23,19,09,1, 11.9,1,1, 6.946, 10276.276, 647.438, 52655.611 24/05/11,06:22:24,00,10,1, 11.9,1,1, 6.945, 10276.270, 647.438, 52655.611 24/05/11,06:22:24,01,10,1, 11.9,1,1, 6.945, 10275.611, 644.354, 52653.263 24/05/11,06:22:24,02,10,1, 11.9,1,1, 6.945, 10274.249, 644.068, 52653.409 24/05/11,06:22:24,03,10,1, 11.9,1,1, 6.945, 10275.919, 644.341, 52655.361 24/05/11,06:22:24,04,10,1, 11.9,1,1, 6.945, 10275.311, 644.202, 52652.983 24/05/11,06:22:24,05,10,1, 11.9,1,1, 6.945, 10274.876, 643.875, 52654.632 24/05/11,06:22:24,06,10,1, 11.9,1,1, 6.945, 10276.112, 644.092, 52654.402 24/05/11,06:22:24,07,10,1, 11.9,1,1, 6.945, 10274.512, 643.722, 52652.488 24/05/11,06:22:24,08,10,1, 11.9,1,1, 6.945, 10275.078, 643.825, 52655.070 24/05/11,06:22:24,09,10,1, 11.9,1,1, 6.945, 10275.378, 643.965, 52653.101 24/05/11,06:22:24,10,10,1, 11.9,1,1, 6.945, 10274.251, 643.650, 52653.330 24/05/11,06:22:24,11,10,1, 11.9,1,1, 6.945, 10275.898, 643.936, 52655.388 24/05/11,06:22:24,12,10,1, 11.9,1,1, 6.945, 10275.169, 643.779, 52652.849 24/05/11,06:22:24,13,10,1, 11.9,1,1, 6.945, 10274.817, 643.509, 52654.564 24/05/11,06:22:24,14,10,1, 11.9,1,1, 6.945, 10276.011, 643.717, 52654.207 24/05/11,06:22:24,15,10,1, 11.9,1,1, 6.945, 10274.332, 643.318, 52652.274 24/05/11,06:22:24,16,10,1, 11.9,1,1, 6.945, 10275.041, 643.429, 52654.785 24/05/11,06:22:24,17,10,1, 11.9,1,1, 6.945, 10275.364, 643.587, 52652.970 24/05/11,06:22:24,18,10,1, 11.9,1,1, 6.945, 10274.155, 643.353, 52653.453 24/05/11,06:22:24,19,10,1, 11.9,1,1, 6.945, 10275.738, 643.591, 52655.028 24/05/11,06:22:25,00,10,1, 11.9,1,1, 6.947, 10275.736, 643.591, 52655.028 24/05/11,06:22:25,01,10,1, 11.9,1,1, 6.947, 10275.142, 641.248, 52652.210 24/05/11,06:22:25,02,10,1, 11.9,1,1, 6.947, 10274.167, 640.950, 52653.211 24/05/11,06:22:25,03,10,1, 11.9,1,1, 6.947, 10275.833, 641.272, 52654.343 24/05/11,06:22:25,04,10,1, 11.9,1,1, 6.947, 10274.848, 640.961, 52651.835 24/05/11,06:22:25,05,10,1, 11.9,1,1, 6.947, 10274.717, 640.758, 52653.995 24/05/11,06:22:25,06,10,1, 11.9,1,1, 6.947, 10275.633, 640.953, 52652.823 24/05/11,06:22:25,07,10,1, 11.9,1,1, 6.947, 10274.033, 640.657, 52651.662 24/05/11,06:22:25,08,10,1, 11.9,1,1, 6.947, 10275.086, 640.864, 52654.172 24/05/11,06:22:25,09,10,1, 11.9,1,1, 6.947, 10275.084, 640.989, 52652.070 24/05/11,06:22:25,10,10,1, 11.9,1,1, 6.947, 10274.303, 640.685, 52653.036 24/05/11,06:22:25,11,10,1, 11.9,1,1, 6.947, 10275.937, 640.938, 52654.174 24/05/11,06:22:25,12,10,1, 11.9,1,1, 6.947, 10274.889, 640.695, 52651.795 24/05/11,06:22:25,13,10,1, 11.9,1,1, 6.947, 10274.833, 640.513, 52653.954 24/05/11,06:22:25,14,10,1, 11.9,1,1, 6.947, 10275.674, 640.741, 52652.827 24/05/11,06:22:25,15,10,1, 11.9,1,1, 6.947, 10274.032, 640.390, 52651.594 24/05/11,06:22:25,16,10,1, 11.9,1,1, 6.947, 10275.213, 640.616, 52654.108 24/05/11,06:22:25,17,10,1, 11.9,1,1, 6.947, 10275.275, 640.765, 52652.102 24/05/11,06:22:25,18,10,1, 11.9,1,1, 6.947, 10274.397, 640.463, 52653.073 24/05/11,06:22:25,19,10,1, 11.9,1,1, 6.947, 10276.040, 640.709, 52654.124 24/05/11,06:22:26,00,09,1, 11.9,1,1, 6.944, 10276.036, 640.709, 52654.124 24/05/11,06:22:26,01,09,1, 11.9,1,1, 6.944, 10276.463, 638.698, 52651.634 24/05/11,06:22:26,02,09,1, 11.9,1,1, 6.944, 10275.880, 638.422, 52653.086 24/05/11,06:22:26,03,09,1, 11.9,1,1, 6.944, 10277.457, 638.658, 52653.480 24/05/11,06:22:26,04,09,1, 11.9,1,1, 6.944, 10275.996, 638.315, 52651.225 24/05/11,06:22:26,05,09,1, 11.9,1,1, 6.944, 10276.271, 638.285, 52653.536 24/05/11,06:22:26,06,09,1, 11.9,1,1, 6.944, 10276.960, 638.482, 52651.904 24/05/11,06:22:26,07,09,1, 11.9,1,1, 6.944, 10275.480, 638.244, 52651.616 24/05/11,06:22:26,08,09,1, 11.9,1,1, 6.944, 10276.968, 638.478, 52653.921 24/05/11,06:22:26,09,09,1, 11.9,1,1, 6.944, 10276.747, 638.494, 52651.522 24/05/11,06:22:26,10,09,1, 11.9,1,1, 6.944, 10276.197, 638.216, 52653.109 24/05/11,06:22:26,11,09,1, 11.9,1,1, 6.944, 10277.625, 638.390, 52653.338 24/05/11,06:22:26,12,09,1, 11.9,1,1, 6.944, 10276.226, 638.114, 52651.270 24/05/11,06:22:26,13,09,1, 11.9,1,1, 6.944, 10276.505, 638.032, 52653.565 24/05/11,06:22:26,14,09,1, 11.9,1,1, 6.944, 10277.087, 638.282, 52652.005 24/05/11,06:22:26,15,09,1, 11.9,1,1, 6.944, 10275.767, 638.063, 52651.627 24/05/11,06:22:26,16,09,1, 11.9,1,1, 6.944, 10277.252, 638.296, 52653.787 24/05/11,06:22:26,17,09,1, 11.9,1,1, 6.944, 10277.066, 638.270, 52651.681 24/05/11,06:22:26,18,09,1, 11.9,1,1, 6.944, 10276.476, 637.993, 52653.124 24/05/11,06:22:26,19,09,1, 11.9,1,1, 6.944, 10277.906, 638.185, 52653.343 24/05/11,06:22:27,00,09,1, 11.9,1,1, 6.946, 10277.905, 638.185, 52653.343 24/05/11,06:22:27,01,09,1, 11.9,1,1, 6.946, 10279.404, 636.681, 52650.843 24/05/11,06:22:27,02,09,1, 11.9,1,1, 6.946, 10279.877, 636.512, 52653.864 24/05/11,06:22:27,03,09,1, 11.9,1,1, 6.946, 10280.215, 636.576, 52652.057 24/05/11,06:22:27,04,09,1, 11.9,1,1, 6.946, 10278.987, 636.580, 52652.014 24/05/11,06:22:27,05,09,1, 11.9,1,1, 6.946, 10280.076, 636.463, 52653.448 24/05/11,06:22:27,06,09,1, 11.9,1,1, 6.946, 10279.634, 636.724, 52651.130 24/05/11,06:22:27,07,09,1, 11.9,1,1, 6.946, 10279.398, 636.676, 52653.145 24/05/11,06:22:27,08,09,1, 11.9,1,1, 6.946, 10280.771, 636.628, 52653.231 24/05/11,06:22:27,09,09,1, 11.9,1,1, 6.946, 10279.732, 636.695, 52651.705 24/05/11,06:22:27,10,09,1, 11.9,1,1, 6.946, 10280.327, 636.442, 52653.965 24/05/11,06:22:27,11,09,1, 11.9,1,1, 6.946, 10280.652, 636.467, 52651.912 24/05/11,06:22:27,12,09,1, 11.9,1,1, 6.946, 10279.491, 636.429, 52651.864 24/05/11,06:22:27,13,09,1, 11.9,1,1, 6.946, 10280.588, 636.376, 52653.392 24/05/11,06:22:27,14,09,1, 11.9,1,1, 6.946, 10280.115, 636.570, 52651.227 24/05/11,06:22:27,15,09,1, 11.9,1,1, 6.946, 10279.899, 636.498, 52653.205 24/05/11,06:22:27,16,09,1, 11.9,1,1, 6.946, 10281.227, 636.519, 52653.063 24/05/11,06:22:27,17,09,1, 11.9,1,1, 6.946, 10280.220, 636.516, 52651.713 24/05/11,06:22:27,18,09,1, 11.9,1,1, 6.946, 10280.847, 636.335, 52654.054 24/05/11,06:22:27,19,09,1, 11.9,1,1, 6.946, 10281.109, 636.374, 52651.891 24/05/11,06:22:28,00,09,1, 11.9,1,1, 6.944, 10281.101, 636.374, 52651.891 24/05/11,06:22:28,01,09,1, 11.9,1,1, 6.944, 10284.861, 635.820, 52651.908 24/05/11,06:22:28,02,09,1, 11.9,1,1, 6.944, 10285.657, 635.597, 52653.899 24/05/11,06:22:28,03,09,1, 11.9,1,1, 6.944, 10285.656, 635.706, 52651.588 24/05/11,06:22:28,04,09,1, 11.9,1,1, 6.944, 10284.712, 635.689, 52652.416 24/05/11,06:22:28,05,09,1, 11.9,1,1, 6.944, 10285.999, 635.720, 52653.492 24/05/11,06:22:28,06,09,1, 11.9,1,1, 6.944, 10285.370, 635.938, 52651.524 24/05/11,06:22:28,07,09,1, 11.9,1,1, 6.944, 10285.574, 635.784, 52653.772 24/05/11,06:22:28,08,09,1, 11.9,1,1, 6.944, 10286.666, 635.788, 52653.022 24/05/11,06:22:28,09,09,1, 11.9,1,1, 6.944, 10285.513, 635.768, 52652.055 24/05/11,06:22:28,10,09,1, 11.9,1,1, 6.944, 10286.286, 635.545, 52654.037 24/05/11,06:22:28,11,09,1, 11.9,1,1, 6.944, 10286.246, 635.687, 52651.669 24/05/11,06:22:28,12,09,1, 11.9,1,1, 6.944, 10285.318, 635.664, 52652.375 24/05/11,06:22:28,13,09,1, 11.9,1,1, 6.944, 10286.695, 635.664, 52653.437 24/05/11,06:22:28,14,09,1, 11.9,1,1, 6.944, 10286.057, 635.865, 52651.608 24/05/11,06:22:28,15,09,1, 11.9,1,1, 6.944, 10286.209, 635.739, 52653.868 24/05/11,06:22:28,16,09,1, 11.9,1,1, 6.944, 10287.268, 635.753, 52652.957 24/05/11,06:22:28,17,09,1, 11.9,1,1, 6.944, 10286.108, 635.688, 52651.943 24/05/11,06:22:28,18,09,1, 11.9,1,1, 6.944, 10286.948, 635.484, 52653.849 24/05/11,06:22:28,19,09,1, 11.9,1,1, 6.944, 10286.863, 635.619, 52651.543 24/05/11,06:22:29,00,09,1, 11.9,1,1, 6.944, 10286.859, 635.619, 52651.543 24/05/11,06:22:29,01,09,1, 11.9,1,1, 6.944, 10291.264, 635.793, 52652.206 24/05/11,06:22:29,02,09,1, 11.9,1,1, 6.944, 10291.910, 635.832, 52654.322 24/05/11,06:22:29,03,09,1, 11.9,1,1, 6.944, 10292.223, 636.067, 52652.440 24/05/11,06:22:29,04,09,1, 11.9,1,1, 6.944, 10291.166, 635.901, 52652.959 24/05/11,06:22:29,05,09,1, 11.9,1,1, 6.944, 10292.724, 636.160, 52654.610 24/05/11,06:22:29,06,09,1, 11.9,1,1, 6.944, 10292.255, 636.177, 52652.386 24/05/11,06:22:29,07,09,1, 11.9,1,1, 6.944, 10292.102, 635.956, 52654.272 24/05/11,06:22:29,08,09,1, 11.9,1,1, 6.944, 10293.317, 636.138, 52653.863 24/05/11,06:22:29,09,09,1, 11.9,1,1, 6.944, 10291.905, 635.903, 52652.236 24/05/11,06:22:29,10,09,1, 11.9,1,1, 6.944, 10292.525, 635.939, 52654.438 24/05/11,06:22:29,11,09,1, 11.9,1,1, 6.944, 10292.884, 636.162, 52652.638 24/05/11,06:22:29,12,09,1, 11.9,1,1, 6.944, 10291.824, 636.019, 52653.033 24/05/11,06:22:29,13,09,1, 11.9,1,1, 6.944, 10293.394, 636.265, 52654.702 24/05/11,06:22:29,14,09,1, 11.9,1,1, 6.944, 10292.967, 636.313, 52652.533 24/05/11,06:22:29,15,09,1, 11.9,1,1, 6.944, 10292.801, 636.095, 52654.463 24/05/11,06:22:29,16,09,1, 11.9,1,1, 6.944, 10293.911, 636.264, 52653.931 24/05/11,06:22:29,17,09,1, 11.9,1,1, 6.944, 10292.540, 636.029, 52652.284 24/05/11,06:22:29,18,09,1, 11.9,1,1, 6.944, 10293.172, 636.048, 52654.558 24/05/11,06:22:29,19,09,1, 11.9,1,1, 6.944, 10293.542, 636.339, 52652.843 24/05/11,06:22:30,00,09,1, 11.8,1,1, 6.948, 10293.535, 636.339, 52652.843 24/05/11,06:22:30,01,09,1, 11.8,1,1, 6.948, 10297.923, 637.750, 52654.282 24/05/11,06:22:30,02,09,1, 11.8,1,1, 6.948, 10299.144, 637.768, 52655.651 24/05/11,06:22:30,03,09,1, 11.8,1,1, 6.948, 10298.620, 637.988, 52653.337 24/05/11,06:22:30,04,09,1, 11.8,1,1, 6.948, 10298.650, 637.955, 52655.639 24/05/11,06:22:30,05,09,1, 11.8,1,1, 6.948, 10299.838, 638.001, 52655.223 24/05/11,06:22:30,06,09,1, 11.8,1,1, 6.948, 10298.783, 638.047, 52654.044 24/05/11,06:22:30,07,09,1, 11.8,1,1, 6.948, 10299.582, 637.824, 52656.242 24/05/11,06:22:30,08,09,1, 11.8,1,1, 6.948, 10299.674, 637.935, 52653.917 24/05/11,06:22:30,09,09,1, 11.8,1,1, 6.948, 10298.551, 637.991, 52654.447 24/05/11,06:22:30,10,09,1, 11.8,1,1, 6.948, 10299.945, 638.023, 52655.697 24/05/11,06:22:30,11,09,1, 11.8,1,1, 6.948, 10299.287, 638.220, 52653.451 24/05/11,06:22:30,12,09,1, 11.8,1,1, 6.948, 10299.405, 638.202, 52655.773 24/05/11,06:22:30,13,09,1, 11.8,1,1, 6.948, 10300.670, 638.225, 52655.266 24/05/11,06:22:30,14,09,1, 11.8,1,1, 6.948, 10299.499, 638.262, 52654.168 24/05/11,06:22:30,15,09,1, 11.8,1,1, 6.948, 10300.269, 638.071, 52656.447 24/05/11,06:22:30,16,09,1, 11.8,1,1, 6.948, 10300.332, 638.173, 52653.966 24/05/11,06:22:30,17,09,1, 11.8,1,1, 6.948, 10299.324, 638.225, 52654.600 24/05/11,06:22:30,18,09,1, 11.8,1,1, 6.948, 10300.633, 638.268, 52655.837 24/05/11,06:22:30,19,09,1, 11.8,1,1, 6.948, 10299.985, 638.530, 52653.550 24/05/11,06:22:31,00,09,1, 11.9,1,1, 6.947, 10299.977, 638.530, 52653.550 24/05/11,06:22:31,01,09,1, 11.9,1,1, 6.947, 10305.286, 640.494, 52656.482 24/05/11,06:22:31,02,09,1, 11.9,1,1, 6.947, 10306.214, 640.419, 52656.237 24/05/11,06:22:31,03,09,1, 11.9,1,1, 6.947, 10305.577, 640.777, 52655.441 24/05/11,06:22:31,04,09,1, 11.9,1,1, 6.947, 10306.297, 640.501, 52657.539 24/05/11,06:22:31,05,09,1, 11.9,1,1, 6.947, 10306.553, 640.495, 52655.712 24/05/11,06:22:31,06,09,1, 11.9,1,1, 6.947, 10305.811, 640.637, 52655.971 24/05/11,06:22:31,07,09,1, 11.9,1,1, 6.947, 10306.627, 640.408, 52656.821 24/05/11,06:22:31,08,09,1, 11.9,1,1, 6.947, 10306.069, 640.683, 52654.933 24/05/11,06:22:31,09,09,1, 11.9,1,1, 6.947, 10305.971, 640.743, 52656.814 24/05/11,06:22:31,10,09,1, 11.9,1,1, 6.947, 10306.851, 640.674, 52656.505 24/05/11,06:22:31,11,09,1, 11.9,1,1, 6.947, 10306.269, 640.938, 52655.553 24/05/11,06:22:31,12,09,1, 11.9,1,1, 6.947, 10306.992, 640.766, 52657.549 24/05/11,06:22:31,13,09,1, 11.9,1,1, 6.947, 10307.252, 640.801, 52655.897 24/05/11,06:22:31,14,09,1, 11.9,1,1, 6.947, 10306.446, 640.887, 52656.224 24/05/11,06:22:31,15,09,1, 11.9,1,1, 6.947, 10307.264, 640.665, 52656.984 24/05/11,06:22:31,16,09,1, 11.9,1,1, 6.947, 10306.668, 641.011, 52655.070 24/05/11,06:22:31,17,09,1, 11.9,1,1, 6.947, 10306.646, 641.017, 52656.931 24/05/11,06:22:31,18,09,1, 11.9,1,1, 6.947, 10307.548, 640.968, 52656.465 24/05/11,06:22:31,19,09,1, 11.9,1,1, 6.947, 10306.870, 641.274, 52655.732 24/05/11,06:22:32,00,10,1, 11.9,1,1, 6.948, 10306.870, 641.274, 52655.732 24/05/11,06:22:32,01,10,1, 11.9,1,1, 6.948, 10311.666, 643.122, 52658.135 24/05/11,06:22:32,02,10,1, 11.9,1,1, 6.948, 10312.517, 643.098, 52657.301 24/05/11,06:22:32,03,10,1, 11.9,1,1, 6.948, 10311.772, 643.302, 52656.890 24/05/11,06:22:32,04,10,1, 11.9,1,1, 6.948, 10312.541, 642.990, 52658.408 24/05/11,06:22:32,05,10,1, 11.9,1,1, 6.948, 10312.334, 643.159, 52656.423 24/05/11,06:22:32,06,10,1, 11.9,1,1, 6.948, 10311.706, 643.258, 52657.284 24/05/11,06:22:32,07,10,1, 11.9,1,1, 6.948, 10312.624, 643.088, 52657.665 24/05/11,06:22:32,08,10,1, 11.9,1,1, 6.948, 10311.974, 643.441, 52656.303 24/05/11,06:22:32,09,10,1, 11.9,1,1, 6.948, 10312.317, 643.412, 52658.336 24/05/11,06:22:32,10,10,1, 11.9,1,1, 6.948, 10313.052, 643.340, 52657.361 24/05/11,06:22:32,11,10,1, 11.9,1,1, 6.948, 10312.366, 643.578, 52657.024 24/05/11,06:22:32,12,10,1, 11.9,1,1, 6.948, 10313.139, 643.285, 52658.481 24/05/11,06:22:32,13,10,1, 11.9,1,1, 6.948, 10312.866, 643.448, 52656.473 24/05/11,06:22:32,14,10,1, 11.9,1,1, 6.948, 10312.283, 643.492, 52657.342 24/05/11,06:22:32,15,10,1, 11.9,1,1, 6.948, 10313.162, 643.349, 52657.690 24/05/11,06:22:32,16,10,1, 11.9,1,1, 6.948, 10312.566, 643.713, 52656.252 24/05/11,06:22:32,17,10,1, 11.9,1,1, 6.948, 10312.961, 643.660, 52658.438 24/05/11,06:22:32,18,10,1, 11.9,1,1, 6.948, 10313.641, 643.669, 52657.399 24/05/11,06:22:32,19,10,1, 11.9,1,1, 6.948, 10312.950, 643.864, 52657.265 24/05/11,06:22:33,00,10,1, 11.9,1,1, 6.951, 10312.945, 643.864, 52657.265 24/05/11,06:22:33,01,10,1, 11.9,1,1, 6.951, 10317.442, 645.826, 52659.559 24/05/11,06:22:33,02,10,1, 11.9,1,1, 6.951, 10317.814, 645.848, 52658.023 24/05/11,06:22:33,03,10,1, 11.9,1,1, 6.951, 10317.010, 645.931, 52658.153 24/05/11,06:22:33,04,10,1, 11.9,1,1, 6.951, 10317.723, 645.659, 52659.077 24/05/11,06:22:33,05,10,1, 11.9,1,1, 6.951, 10317.207, 645.883, 52657.083 24/05/11,06:22:33,06,10,1, 11.9,1,1, 6.951, 10316.971, 645.980, 52658.624 24/05/11,06:22:33,07,10,1, 11.9,1,1, 6.951, 10317.915, 645.935, 52658.472 24/05/11,06:22:33,08,10,1, 11.9,1,1, 6.951, 10317.322, 646.297, 52657.645 24/05/11,06:22:33,09,10,1, 11.9,1,1, 6.951, 10317.876, 646.061, 52659.488 24/05/11,06:22:33,10,10,1, 11.9,1,1, 6.951, 10318.225, 646.047, 52657.927 24/05/11,06:22:33,11,10,1, 11.9,1,1, 6.951, 10317.462, 646.182, 52658.186 24/05/11,06:22:33,12,10,1, 11.9,1,1, 6.951, 10318.219, 645.914, 52659.088 24/05/11,06:22:33,13,10,1, 11.9,1,1, 6.951, 10317.659, 646.166, 52657.007 24/05/11,06:22:33,14,10,1, 11.9,1,1, 6.951, 10317.492, 646.197, 52658.701 24/05/11,06:22:33,15,10,1, 11.9,1,1, 6.951, 10318.334, 646.179, 52658.563 24/05/11,06:22:33,16,10,1, 11.9,1,1, 6.951, 10317.723, 646.545, 52657.738 24/05/11,06:22:33,17,10,1, 11.9,1,1, 6.951, 10318.382, 646.258, 52659.671 24/05/11,06:22:33,18,10,1, 11.9,1,1, 6.951, 10318.613, 646.284, 52658.028 24/05/11,06:22:33,19,10,1, 11.9,1,1, 6.951, 10317.874, 646.434, 52658.268 24/05/11,06:22:34,00,10,1, 11.9,1,1, 6.950, 10317.868, 646.434, 52658.268 24/05/11,06:22:34,01,10,1, 11.9,1,1, 6.950, 10321.385, 648.271, 52660.016 24/05/11,06:22:34,02,10,1, 11.9,1,1, 6.950, 10321.240, 648.331, 52657.955 24/05/11,06:22:34,03,10,1, 11.9,1,1, 6.950, 10320.547, 648.446, 52658.762 24/05/11,06:22:34,04,10,1, 11.9,1,1, 6.950, 10321.381, 648.301, 52659.321 24/05/11,06:22:34,05,10,1, 11.9,1,1, 6.950, 10320.725, 648.684, 52657.745 24/05/11,06:22:34,06,10,1, 11.9,1,1, 6.950, 10320.920, 648.637, 52659.612 24/05/11,06:22:34,07,10,1, 11.9,1,1, 6.950, 10321.714, 648.604, 52658.868 24/05/11,06:22:34,08,10,1, 11.9,1,1, 6.950, 10320.986, 648.821, 52658.438 24/05/11,06:22:34,09,10,1, 11.9,1,1, 6.950, 10321.664, 648.513, 52659.894 24/05/11,06:22:34,10,10,1, 11.9,1,1, 6.950, 10321.542, 648.645, 52658.025 24/05/11,06:22:34,11,10,1, 11.9,1,1, 6.950, 10320.813, 648.716, 52658.737 24/05/11,06:22:34,12,10,1, 11.9,1,1, 6.950, 10321.660, 648.573, 52659.183 24/05/11,06:22:34,13,10,1, 11.9,1,1, 6.950, 10321.038, 648.956, 52657.688 24/05/11,06:22:34,14,10,1, 11.9,1,1, 6.950, 10321.219, 648.908, 52659.857 24/05/11,06:22:34,15,10,1, 11.9,1,1, 6.950, 10321.951, 648.838, 52658.894 24/05/11,06:22:34,16,10,1, 11.9,1,1, 6.950, 10321.272, 649.101, 52658.503 24/05/11,06:22:34,17,10,1, 11.9,1,1, 6.950, 10321.981, 648.795, 52660.108 24/05/11,06:22:34,18,10,1, 11.9,1,1, 6.950, 10321.774, 648.917, 52658.057 24/05/11,06:22:34,19,10,1, 11.9,1,1, 6.950, 10321.074, 649.039, 52658.888 24/05/11,06:22:35,00,10,1, 11.9,1,1, 6.951, 10321.072, 649.039, 52658.888 24/05/11,06:22:35,01,10,1, 11.9,1,1, 6.951, 10324.065, 651.234, 52659.812 24/05/11,06:22:35,02,10,1, 11.9,1,1, 6.951, 10323.504, 651.500, 52657.691 24/05/11,06:22:35,03,10,1, 11.9,1,1, 6.951, 10323.205, 651.567, 52659.126 24/05/11,06:22:35,04,10,1, 11.9,1,1, 6.951, 10324.074, 651.495, 52659.142 24/05/11,06:22:35,05,10,1, 11.9,1,1, 6.951, 10323.391, 651.873, 52658.076 24/05/11,06:22:35,06,10,1, 11.9,1,1, 6.951, 10323.960, 651.676, 52660.043 24/05/11,06:22:35,07,10,1, 11.9,1,1, 6.951, 10324.313, 651.675, 52658.623 24/05/11,06:22:35,08,10,1, 11.9,1,1, 6.951, 10323.552, 651.786, 52658.627 24/05/11,06:22:35,09,10,1, 11.9,1,1, 6.951, 10324.272, 651.546, 52659.624 24/05/11,06:22:35,10,10,1, 11.9,1,1, 6.951, 10323.748, 651.746, 52657.627 24/05/11,06:22:35,11,10,1, 11.9,1,1, 6.951, 10323.454, 651.815, 52659.175 24/05/11,06:22:35,12,10,1, 11.9,1,1, 6.951, 10324.257, 651.748, 52658.990 24/05/11,06:22:35,13,10,1, 11.9,1,1, 6.951, 10323.636, 652.125, 52658.095 24/05/11,06:22:35,14,10,1, 11.9,1,1, 6.951, 10324.220, 651.964, 52660.083 24/05/11,06:22:35,15,10,1, 11.9,1,1, 6.951, 10324.551, 651.950, 52658.494 24/05/11,06:22:35,16,10,1, 11.9,1,1, 6.951, 10323.782, 652.089, 52658.683 24/05/11,06:22:35,17,10,1, 11.9,1,1, 6.951, 10324.470, 651.797, 52659.662 24/05/11,06:22:35,18,10,1, 11.9,1,1, 6.951, 10323.927, 652.016, 52657.566 24/05/11,06:22:35,19,10,1, 11.9,1,1, 6.951, 10323.731, 652.090, 52659.126 24/05/11,06:22:36,00,10,1, 12.0,1,1, 6.949, 10323.726, 652.090, 52659.126 24/05/11,06:22:36,01,10,1, 12.0,1,1, 6.949, 10325.624, 653.536, 52659.079 24/05/11,06:22:36,02,10,1, 12.0,1,1, 6.949, 10325.060, 653.726, 52656.616 24/05/11,06:22:36,03,10,1, 12.0,1,1, 6.949, 10324.610, 653.784, 52658.429 24/05/11,06:22:36,04,10,1, 12.0,1,1, 6.949, 10326.033, 653.832, 52658.598 24/05/11,06:22:36,05,10,1, 12.0,1,1, 6.949, 10325.003, 653.885, 52657.017 24/05/11,06:22:36,06,10,1, 12.0,1,1, 6.949, 10325.510, 653.767, 52659.368 24/05/11,06:22:36,07,10,1, 12.0,1,1, 6.949, 10325.959, 653.788, 52657.548 24/05/11,06:22:36,08,10,1, 12.0,1,1, 6.949, 10324.627, 653.766, 52657.247 24/05/11,06:22:36,09,10,1, 12.0,1,1, 6.949, 10325.630, 653.678, 52658.893 24/05/11,06:22:36,10,10,1, 12.0,1,1, 6.949, 10325.140, 653.902, 52656.394 24/05/11,06:22:36,11,10,1, 12.0,1,1, 6.949, 10324.747, 653.936, 52658.457 24/05/11,06:22:36,12,10,1, 12.0,1,1, 6.949, 10326.099, 653.933, 52658.470 24/05/11,06:22:36,13,10,1, 12.0,1,1, 6.949, 10325.013, 654.056, 52656.879 24/05/11,06:22:36,14,10,1, 12.0,1,1, 6.949, 10325.570, 653.847, 52659.329 24/05/11,06:22:36,15,10,1, 12.0,1,1, 6.949, 10325.947, 653.896, 52657.295 24/05/11,06:22:36,16,10,1, 12.0,1,1, 6.949, 10324.648, 653.880, 52657.160 24/05/11,06:22:36,17,10,1, 12.0,1,1, 6.949, 10325.724, 653.836, 52658.772 24/05/11,06:22:36,18,10,1, 12.0,1,1, 6.949, 10325.161, 654.104, 52656.341 24/05/11,06:22:36,19,10,1, 12.0,1,1, 6.949, 10324.789, 654.072, 52658.387 24/05/11,06:22:37,00,10,1, 11.9,1,1, 6.951, 10324.786, 654.072, 52658.387 24/05/11,06:22:37,01,10,1, 11.9,1,1, 6.951, 10325.576, 654.784, 52657.753 24/05/11,06:22:37,02,10,1, 11.9,1,1, 6.951, 10324.872, 654.967, 52655.587 24/05/11,06:22:37,03,10,1, 11.9,1,1, 6.951, 10324.882, 654.907, 52657.891 24/05/11,06:22:37,04,10,1, 11.9,1,1, 6.951, 10326.007, 654.939, 52657.308 24/05/11,06:22:37,05,10,1, 11.9,1,1, 6.951, 10324.751, 654.921, 52656.035 24/05/11,06:22:37,06,10,1, 11.9,1,1, 6.951, 10325.449, 654.758, 52658.288 24/05/11,06:22:37,07,10,1, 11.9,1,1, 6.951, 10325.297, 654.849, 52655.849 24/05/11,06:22:37,08,10,1, 11.9,1,1, 6.951, 10324.256, 654.847, 52656.472 24/05/11,06:22:37,09,10,1, 11.9,1,1, 6.951, 10325.468, 654.881, 52657.664 24/05/11,06:22:37,10,10,1, 11.9,1,1, 6.951, 10324.742, 655.114, 52655.463 24/05/11,06:22:37,11,10,1, 11.9,1,1, 6.951, 10324.792, 655.001, 52657.774 24/05/11,06:22:37,12,10,1, 11.9,1,1, 6.951, 10325.859, 655.049, 52657.126 24/05/11,06:22:37,13,10,1, 11.9,1,1, 6.951, 10324.574, 655.030, 52655.888 24/05/11,06:22:37,14,10,1, 11.9,1,1, 6.951, 10325.305, 654.831, 52658.069 24/05/11,06:22:37,15,10,1, 11.9,1,1, 6.951, 10325.254, 654.957, 52655.777 24/05/11,06:22:37,16,10,1, 11.9,1,1, 6.951, 10324.081, 654.970, 52656.443 24/05/11,06:22:37,17,10,1, 11.9,1,1, 6.951, 10325.444, 655.014, 52657.571 24/05/11,06:22:37,18,10,1, 11.9,1,1, 6.951, 10324.630, 655.213, 52655.507 24/05/11,06:22:37,19,10,1, 11.9,1,1, 6.951, 10324.718, 655.114, 52657.761 24/05/11,06:22:38,00,10,1, 11.9,1,1, 6.951, 10324.711, 655.114, 52657.761 24/05/11,06:22:38,01,10,1, 11.9,1,1, 6.951, 10324.326, 656.027, 52657.021 24/05/11,06:22:38,02,10,1, 11.9,1,1, 6.951, 10323.457, 656.148, 52655.260 24/05/11,06:22:38,03,10,1, 11.9,1,1, 6.951, 10323.764, 656.031, 52657.610 24/05/11,06:22:38,04,10,1, 11.9,1,1, 6.951, 10324.471, 656.066, 52656.259 24/05/11,06:22:38,05,10,1, 11.9,1,1, 6.951, 10323.088, 656.053, 52655.569 24/05/11,06:22:38,06,10,1, 11.9,1,1, 6.951, 10323.970, 655.875, 52657.444 24/05/11,06:22:38,07,10,1, 11.9,1,1, 6.951, 10323.575, 656.097, 52654.830 24/05/11,06:22:38,08,10,1, 11.9,1,1, 6.951, 10322.847, 656.049, 52656.330 24/05/11,06:22:38,09,10,1, 11.9,1,1, 6.951, 10324.198, 656.130, 52656.914 24/05/11,06:22:38,10,10,1, 11.9,1,1, 6.951, 10323.196, 656.296, 52655.157 24/05/11,06:22:38,11,10,1, 11.9,1,1, 6.951, 10323.588, 656.121, 52657.590 24/05/11,06:22:38,12,10,1, 11.9,1,1, 6.951, 10324.214, 656.097, 52656.140 24/05/11,06:22:38,13,10,1, 11.9,1,1, 6.951, 10322.876, 656.102, 52655.603 24/05/11,06:22:38,14,10,1, 11.9,1,1, 6.951, 10323.756, 656.025, 52657.392 24/05/11,06:22:38,15,10,1, 11.9,1,1, 6.951, 10323.338, 656.202, 52654.922 24/05/11,06:22:38,16,10,1, 11.9,1,1, 6.951, 10322.599, 656.184, 52656.321 24/05/11,06:22:38,17,10,1, 11.9,1,1, 6.951, 10324.030, 656.266, 52656.953 24/05/11,06:22:38,18,10,1, 11.9,1,1, 6.951, 10323.009, 656.396, 52655.145 24/05/11,06:22:38,19,10,1, 11.9,1,1, 6.951, 10323.410, 656.205, 52657.595 24/05/11,06:22:39,00,10,1, 12.0,1,1, 6.946, 10323.409, 656.205, 52657.595 24/05/11,06:22:39,01,10,1, 12.0,1,1, 6.946, 10322.353, 657.272, 52657.039 24/05/11,06:22:39,02,10,1, 12.0,1,1, 6.946, 10321.230, 657.320, 52655.486 24/05/11,06:22:39,03,10,1, 12.0,1,1, 6.946, 10321.770, 657.148, 52657.801 24/05/11,06:22:39,04,10,1, 12.0,1,1, 6.946, 10322.057, 657.173, 52655.748 24/05/11,06:22:39,05,10,1, 12.0,1,1, 6.946, 10320.730, 657.170, 52655.893 24/05/11,06:22:39,06,10,1, 12.0,1,1, 6.946, 10321.833, 657.180, 52657.512 24/05/11,06:22:39,07,10,1, 12.0,1,1, 6.946, 10321.169, 657.401, 52655.087 24/05/11,06:22:39,08,10,1, 12.0,1,1, 6.946, 10320.913, 657.427, 52657.090 24/05/11,06:22:39,09,10,1, 12.0,1,1, 6.946, 10322.167, 657.398, 52657.080 24/05/11,06:22:39,10,10,1, 12.0,1,1, 6.946, 10321.024, 657.471, 52655.443 24/05/11,06:22:39,11,10,1, 12.0,1,1, 6.946, 10321.596, 657.269, 52657.873 24/05/11,06:22:39,12,10,1, 12.0,1,1, 6.946, 10321.790, 657.315, 52655.842 24/05/11,06:22:39,13,10,1, 12.0,1,1, 6.946, 10320.490, 657.339, 52655.898 24/05/11,06:22:39,14,10,1, 12.0,1,1, 6.946, 10321.621, 657.290, 52657.478 24/05/11,06:22:39,15,10,1, 12.0,1,1, 6.946, 10320.967, 657.527, 52655.185 24/05/11,06:22:39,16,10,1, 12.0,1,1, 6.946, 10320.697, 657.497, 52657.278 24/05/11,06:22:39,17,10,1, 12.0,1,1, 6.946, 10321.921, 657.555, 52657.225 24/05/11,06:22:39,18,10,1, 12.0,1,1, 6.946, 10320.800, 657.615, 52655.732 24/05/11,06:22:39,19,10,1, 12.0,1,1, 6.946, 10321.329, 657.401, 52658.089 24/05/11,06:22:40,00,10,1, 11.9,1,1, 6.949, 10321.323, 657.401, 52658.089 24/05/11,06:22:40,01,10,1, 11.9,1,1, 6.949, 10320.226, 658.403, 52657.623 24/05/11,06:22:40,02,10,1, 11.9,1,1, 6.949, 10318.963, 658.429, 52656.461 24/05/11,06:22:40,03,10,1, 11.9,1,1, 6.949, 10319.649, 658.262, 52658.533 24/05/11,06:22:40,04,10,1, 11.9,1,1, 6.949, 10319.576, 658.395, 52656.296 24/05/11,06:22:40,05,10,1, 11.9,1,1, 6.949, 10318.461, 658.348, 52657.003 24/05/11,06:22:40,06,10,1, 11.9,1,1, 6.949, 10319.696, 658.445, 52658.110 24/05/11,06:22:40,07,10,1, 11.9,1,1, 6.949, 10318.898, 658.600, 52656.024 24/05/11,06:22:40,08,10,1, 11.9,1,1, 6.949, 10319.060, 658.502, 52658.447 24/05/11,06:22:40,09,10,1, 11.9,1,1, 6.949, 10320.036, 658.453, 52657.649 24/05/11,06:22:40,10,10,1, 11.9,1,1, 6.949, 10318.704, 658.471, 52656.507 24/05/11,06:22:40,11,10,1, 11.9,1,1, 6.949, 10319.465, 658.302, 52658.569 24/05/11,06:22:40,12,10,1, 11.9,1,1, 6.949, 10319.318, 658.412, 52656.250 24/05/11,06:22:40,13,10,1, 11.9,1,1, 6.949, 10318.246, 658.413, 52657.144 24/05/11,06:22:40,14,10,1, 11.9,1,1, 6.949, 10319.522, 658.496, 52658.296 24/05/11,06:22:40,15,10,1, 11.9,1,1, 6.949, 10318.716, 658.689, 52656.149 24/05/11,06:22:40,16,10,1, 11.9,1,1, 6.949, 10318.860, 658.537, 52658.509 24/05/11,06:22:40,17,10,1, 11.9,1,1, 6.949, 10319.844, 658.557, 52657.744 24/05/11,06:22:40,18,10,1, 11.9,1,1, 6.949, 10318.530, 658.568, 52656.631 24/05/11,06:22:40,19,10,1, 11.9,1,1, 6.949, 10319.264, 658.346, 52658.741 24/05/11,06:22:41,00,10,1, 11.9,1,1, 6.951, 10319.262, 658.346, 52658.741 24/05/11,06:22:41,01,10,1, 11.9,1,1, 6.951, 10318.182, 658.179, 52657.462 24/05/11,06:22:41,02,10,1, 11.9,1,1, 6.951, 10316.738, 658.151, 52657.009 24/05/11,06:22:41,03,10,1, 11.9,1,1, 6.951, 10317.588, 657.946, 52658.702 24/05/11,06:22:41,04,10,1, 11.9,1,1, 6.951, 10317.219, 658.159, 52656.274 24/05/11,06:22:41,05,10,1, 11.9,1,1, 6.951, 10316.575, 658.139, 52657.867 24/05/11,06:22:41,06,10,1, 11.9,1,1, 6.951, 10317.873, 658.158, 52658.414 24/05/11,06:22:41,07,10,1, 11.9,1,1, 6.951, 10316.904, 658.286, 52656.680 24/05/11,06:22:41,08,10,1, 11.9,1,1, 6.951, 10317.317, 658.047, 52659.157 24/05/11,06:22:41,09,10,1, 11.9,1,1, 6.951, 10317.994, 658.100, 52657.616 24/05/11,06:22:41,10,10,1, 11.9,1,1, 6.951, 10316.577, 658.033, 52657.044 24/05/11,06:22:41,11,10,1, 11.9,1,1, 6.951, 10317.405, 657.881, 52658.756 24/05/11,06:22:41,12,10,1, 11.9,1,1, 6.951, 10317.006, 658.118, 52656.207 24/05/11,06:22:41,13,10,1, 11.9,1,1, 6.951, 10316.295, 657.963, 52657.023 24/05/11,06:22:41,14,10,1, 11.9,1,1, 6.951, 10317.636, 658.181, 52658.924 24/05/11,06:22:41,15,10,1, 11.9,1,1, 6.951, 10317.098, 658.102, 52656.719 24/05/11,06:22:41,16,10,1, 11.9,1,1, 6.951, 10316.796, 657.911, 52658.542 24/05/11,06:22:41,17,10,1, 11.9,1,1, 6.951, 10317.951, 658.077, 52658.306 24/05/11,06:22:41,18,10,1, 11.9,1,1, 6.951, 10316.442, 657.779, 52656.584 24/05/11,06:22:41,19,10,1, 11.9,1,1, 6.951, 10316.937, 657.809, 52658.698 24/05/11,06:22:42,00,10,1, 11.9,1,1, 6.949, 10316.933, 657.809, 52658.698 24/05/11,06:22:42,01,10,1, 11.9,1,1, 6.949, 10317.211, 656.617, 52657.577 24/05/11,06:22:42,02,10,1, 11.9,1,1, 6.949, 10315.304, 656.426, 52656.573 24/05/11,06:22:42,03,10,1, 11.9,1,1, 6.949, 10316.669, 656.580, 52659.276 24/05/11,06:22:42,04,10,1, 11.9,1,1, 6.949, 10316.309, 656.606, 52656.310 24/05/11,06:22:42,05,10,1, 11.9,1,1, 6.949, 10315.469, 656.559, 52657.985 24/05/11,06:22:42,06,10,1, 11.9,1,1, 6.949, 10317.377, 656.635, 52658.914 24/05/11,06:22:42,07,10,1, 11.9,1,1, 6.949, 10316.006, 656.486, 52656.335 24/05/11,06:22:42,08,10,1, 11.9,1,1, 6.949, 10316.371, 656.343, 52659.266 24/05/11,06:22:42,09,10,1, 11.9,1,1, 6.949, 10317.200, 656.374, 52657.428 24/05/11,06:22:42,10,10,1, 11.9,1,1, 6.949, 10315.332, 656.266, 52656.642 24/05/11,06:22:42,11,10,1, 11.9,1,1, 6.949, 10316.690, 656.328, 52659.246 24/05/11,06:22:42,12,10,1, 11.9,1,1, 6.949, 10316.372, 656.452, 52656.289 24/05/11,06:22:42,13,10,1, 11.9,1,1, 6.949, 10315.459, 656.329, 52658.135 24/05/11,06:22:42,14,10,1, 11.9,1,1, 6.949, 10317.389, 656.471, 52658.992 24/05/11,06:22:42,15,10,1, 11.9,1,1, 6.949, 10315.997, 656.299, 52656.289 24/05/11,06:22:42,16,10,1, 11.9,1,1, 6.949, 10316.381, 656.171, 52659.259 24/05/11,06:22:42,17,10,1, 11.9,1,1, 6.949, 10317.170, 656.220, 52657.390 24/05/11,06:22:42,18,10,1, 11.9,1,1, 6.949, 10315.282, 655.986, 52656.524 24/05/11,06:22:42,19,10,1, 11.9,1,1, 6.949, 10316.757, 656.136, 52659.226 24/05/11,06:22:43,00,10,1, 11.9,1,1, 6.954, 10316.750, 656.136, 52659.226 24/05/11,06:22:43,01,10,1, 11.9,1,1, 6.954, 10317.588, 654.387, 52657.113 24/05/11,06:22:43,02,10,1, 11.9,1,1, 6.954, 10315.889, 654.308, 52657.064 24/05/11,06:22:43,03,10,1, 11.9,1,1, 6.954, 10317.562, 654.442, 52659.482 24/05/11,06:22:43,04,10,1, 11.9,1,1, 6.954, 10316.881, 654.390, 52656.393 24/05/11,06:22:43,05,10,1, 11.9,1,1, 6.954, 10316.510, 654.310, 52658.890 24/05/11,06:22:43,06,10,1, 11.9,1,1, 6.954, 10318.249, 654.393, 52658.939 24/05/11,06:22:43,07,10,1, 11.9,1,1, 6.954, 10316.634, 654.234, 52656.631 24/05/11,06:22:43,08,10,1, 11.9,1,1, 6.954, 10317.316, 654.127, 52659.666 24/05/11,06:22:43,09,10,1, 11.9,1,1, 6.954, 10317.719, 654.151, 52657.186 24/05/11,06:22:43,10,10,1, 11.9,1,1, 6.954, 10316.031, 654.019, 52657.155 24/05/11,06:22:43,11,10,1, 11.9,1,1, 6.954, 10317.738, 654.189, 52659.476 24/05/11,06:22:43,12,10,1, 11.9,1,1, 6.954, 10317.134, 654.245, 52656.489 24/05/11,06:22:43,13,10,1, 11.9,1,1, 6.954, 10316.820, 654.129, 52659.033 24/05/11,06:22:43,14,10,1, 11.9,1,1, 6.954, 10318.463, 654.220, 52659.032 24/05/11,06:22:43,15,10,1, 11.9,1,1, 6.954, 10316.740, 653.912, 52656.570 24/05/11,06:22:43,16,10,1, 11.9,1,1, 6.954, 10317.541, 653.930, 52659.672 24/05/11,06:22:43,17,10,1, 11.9,1,1, 6.954, 10317.948, 653.933, 52657.254 24/05/11,06:22:43,18,10,1, 11.9,1,1, 6.954, 10316.276, 653.814, 52657.297 24/05/11,06:22:43,19,10,1, 11.9,1,1, 6.954, 10317.971, 654.036, 52659.526 24/05/11,06:22:44,00,09,1, 11.9,1,1, 6.951, 10317.968, 654.036, 52659.526 24/05/11,06:22:44,01,09,1, 11.9,1,1, 6.951, 10320.193, 652.220, 52658.183 24/05/11,06:22:44,02,09,1, 11.9,1,1, 6.951, 10318.972, 651.967, 52657.777 24/05/11,06:22:44,03,09,1, 11.9,1,1, 6.951, 10320.114, 652.165, 52659.546 24/05/11,06:22:44,04,09,1, 11.9,1,1, 6.951, 10320.151, 652.250, 52657.881 24/05/11,06:22:44,05,09,1, 11.9,1,1, 6.951, 10319.599, 651.904, 52659.111 24/05/11,06:22:44,06,09,1, 11.9,1,1, 6.951, 10320.833, 652.141, 52659.420 24/05/11,06:22:44,07,09,1, 11.9,1,1, 6.951, 10319.766, 651.820, 52657.463 24/05/11,06:22:44,08,09,1, 11.9,1,1, 6.951, 10319.916, 651.705, 52659.248 24/05/11,06:22:44,09,09,1, 11.9,1,1, 6.951, 10320.523, 652.038, 52658.242 24/05/11,06:22:44,10,09,1, 11.9,1,1, 6.951, 10319.385, 651.709, 52657.825 24/05/11,06:22:44,11,09,1, 11.9,1,1, 6.951, 10320.530, 651.975, 52659.758 24/05/11,06:22:44,12,09,1, 11.9,1,1, 6.951, 10320.445, 652.023, 52657.957 24/05/11,06:22:44,13,09,1, 11.9,1,1, 6.951, 10319.946, 651.638, 52658.965 24/05/11,06:22:44,14,09,1, 11.9,1,1, 6.951, 10321.215, 651.880, 52659.342 24/05/11,06:22:44,15,09,1, 11.9,1,1, 6.951, 10320.129, 651.609, 52657.553 24/05/11,06:22:44,16,09,1, 11.9,1,1, 6.951, 10320.292, 651.523, 52659.333 24/05/11,06:22:44,17,09,1, 11.9,1,1, 6.951, 10320.862, 651.813, 52658.250 24/05/11,06:22:44,18,09,1, 11.9,1,1, 6.951, 10319.704, 651.585, 52657.849 24/05/11,06:22:44,19,09,1, 11.9,1,1, 6.951, 10320.936, 651.765, 52659.732 24/05/11,06:22:45,00,10,1, 11.9,1,1, 6.953, 10320.930, 651.765, 52659.732 24/05/11,06:22:45,01,10,1, 11.9,1,1, 6.953, 10323.916, 650.583, 52658.667 24/05/11,06:22:45,02,10,1, 11.9,1,1, 6.953, 10322.888, 650.337, 52658.748 24/05/11,06:22:45,03,10,1, 11.9,1,1, 6.953, 10324.215, 650.563, 52660.301 24/05/11,06:22:45,04,10,1, 11.9,1,1, 6.953, 10323.987, 650.580, 52658.380 24/05/11,06:22:45,05,10,1, 11.9,1,1, 6.953, 10323.564, 650.203, 52659.696 24/05/11,06:22:45,06,10,1, 11.9,1,1, 6.953, 10324.685, 650.471, 52659.774 24/05/11,06:22:45,07,10,1, 11.9,1,1, 6.953, 10323.512, 650.161, 52658.089 24/05/11,06:22:45,08,10,1, 11.9,1,1, 6.953, 10323.819, 650.153, 52660.067 24/05/11,06:22:45,09,10,1, 11.9,1,1, 6.953, 10324.306, 650.452, 52658.742 24/05/11,06:22:45,10,10,1, 11.9,1,1, 6.953, 10323.308, 650.190, 52658.717 24/05/11,06:22:45,11,10,1, 11.9,1,1, 6.953, 10324.599, 650.425, 52660.414 24/05/11,06:22:45,12,10,1, 11.9,1,1, 6.953, 10324.415, 650.428, 52658.483 24/05/11,06:22:45,13,10,1, 11.9,1,1, 6.953, 10324.041, 650.082, 52659.725 24/05/11,06:22:45,14,10,1, 11.9,1,1, 6.953, 10325.089, 650.393, 52659.737 24/05/11,06:22:45,15,10,1, 11.9,1,1, 6.953, 10323.845, 650.039, 52658.105 24/05/11,06:22:45,16,10,1, 11.9,1,1, 6.953, 10324.247, 650.049, 52659.960 24/05/11,06:22:45,17,10,1, 11.9,1,1, 6.953, 10324.764, 650.324, 52658.754 24/05/11,06:22:45,18,10,1, 11.9,1,1, 6.953, 10323.700, 650.055, 52658.762 24/05/11,06:22:45,19,10,1, 11.9,1,1, 6.953, 10325.085, 650.342, 52660.431 24/05/11,06:22:46,00,10,1, 11.9,1,1, 6.952, 10325.078, 650.342, 52660.431 24/05/11,06:22:46,01,10,1, 11.9,1,1, 6.952, 10328.162, 650.064, 52659.403 24/05/11,06:22:46,02,10,1, 11.9,1,1, 6.952, 10327.333, 649.813, 52659.767 24/05/11,06:22:46,03,10,1, 11.9,1,1, 6.952, 10328.658, 650.094, 52661.164 24/05/11,06:22:46,04,10,1, 11.9,1,1, 6.952, 10328.225, 649.980, 52659.263 24/05/11,06:22:46,05,10,1, 11.9,1,1, 6.952, 10327.947, 649.676, 52660.642 24/05/11,06:22:46,06,10,1, 11.9,1,1, 6.952, 10328.896, 649.998, 52660.282 24/05/11,06:22:46,07,10,1, 11.9,1,1, 6.952, 10327.613, 649.752, 52658.908 24/05/11,06:22:46,08,10,1, 11.9,1,1, 6.952, 10328.214, 649.824, 52660.866 24/05/11,06:22:46,09,10,1, 11.9,1,1, 6.952, 10328.597, 650.164, 52659.540 24/05/11,06:22:46,10,10,1, 11.9,1,1, 6.952, 10327.745, 649.828, 52659.883 24/05/11,06:22:46,11,10,1, 11.9,1,1, 6.952, 10329.098, 650.107, 52661.262 24/05/11,06:22:46,12,10,1, 11.9,1,1, 6.952, 10328.549, 649.971, 52659.323 24/05/11,06:22:46,13,10,1, 11.9,1,1, 6.952, 10328.378, 649.725, 52660.725 24/05/11,06:22:46,14,10,1, 11.9,1,1, 6.952, 10329.327, 649.997, 52660.316 24/05/11,06:22:46,15,10,1, 11.9,1,1, 6.952, 10327.991, 649.745, 52658.974 24/05/11,06:22:46,16,10,1, 11.9,1,1, 6.952, 10328.595, 649.885, 52660.971 24/05/11,06:22:46,17,10,1, 11.9,1,1, 6.952, 10329.001, 650.174, 52659.507 24/05/11,06:22:46,18,10,1, 11.9,1,1, 6.952, 10328.134, 649.848, 52660.043 24/05/11,06:22:46,19,10,1, 11.9,1,1, 6.952, 10329.550, 650.115, 52661.285 24/05/11,06:22:47,00,10,1, 11.9,1,1, 6.952, 10329.542, 650.115, 52661.285 24/05/11,06:22:47,01,10,1, 11.9,1,1, 6.952, 10332.004, 650.829, 52660.327 24/05/11,06:22:47,02,10,1, 11.9,1,1, 6.952, 10331.301, 650.556, 52661.126 24/05/11,06:22:47,03,10,1, 11.9,1,1, 6.952, 10332.621, 650.862, 52662.232 24/05/11,06:22:47,04,10,1, 11.9,1,1, 6.952, 10331.909, 650.658, 52660.235 24/05/11,06:22:47,05,10,1, 11.9,1,1, 6.952, 10331.747, 650.489, 52661.752 24/05/11,06:22:47,06,10,1, 11.9,1,1, 6.952, 10332.544, 650.748, 52661.071 24/05/11,06:22:47,07,10,1, 11.9,1,1, 6.952, 10331.305, 650.527, 52660.015 24/05/11,06:22:47,08,10,1, 11.9,1,1, 6.952, 10332.089, 650.708, 52662.020 24/05/11,06:22:47,09,10,1, 11.9,1,1, 6.952, 10332.337, 650.950, 52660.409 24/05/11,06:22:47,10,10,1, 11.9,1,1, 6.952, 10331.602, 650.677, 52661.262 24/05/11,06:22:47,11,10,1, 11.9,1,1, 6.952, 10332.943, 650.983, 52662.187 24/05/11,06:22:47,12,10,1, 11.9,1,1, 6.952, 10332.260, 650.797, 52660.336 24/05/11,06:22:47,13,10,1, 11.9,1,1, 6.952, 10332.088, 650.586, 52661.896 24/05/11,06:22:47,14,10,1, 11.9,1,1, 6.952, 10332.912, 650.930, 52661.181 24/05/11,06:22:47,15,10,1, 11.9,1,1, 6.952, 10331.580, 650.658, 52660.230 24/05/11,06:22:47,16,10,1, 11.9,1,1, 6.952, 10332.437, 650.894, 52662.180 24/05/11,06:22:47,17,10,1, 11.9,1,1, 6.952, 10332.676, 651.113, 52660.681 24/05/11,06:22:47,18,10,1, 11.9,1,1, 6.952, 10331.929, 650.843, 52661.372 24/05/11,06:22:47,19,10,1, 11.9,1,1, 6.952, 10333.299, 651.156, 52662.426 24/05/11,06:22:48,00,10,1, 11.9,1,1, 6.954, 10333.297, 651.156, 52662.426 24/05/11,06:22:48,01,10,1, 11.9,1,1, 6.954, 10334.830, 652.845, 52662.262 24/05/11,06:22:48,02,10,1, 11.9,1,1, 6.954, 10333.920, 652.422, 52662.043 24/05/11,06:22:48,03,10,1, 11.9,1,1, 6.954, 10335.016, 652.779, 52663.514 24/05/11,06:22:48,04,10,1, 11.9,1,1, 6.954, 10334.719, 652.617, 52661.765 24/05/11,06:22:48,05,10,1, 11.9,1,1, 6.954, 10334.043, 652.382, 52662.528 24/05/11,06:22:48,06,10,1, 11.9,1,1, 6.954, 10335.039, 652.887, 52662.707 24/05/11,06:22:48,07,10,1, 11.9,1,1, 6.954, 10333.896, 652.520, 52661.269 24/05/11,06:22:48,08,10,1, 11.9,1,1, 6.954, 10334.311, 652.785, 52663.025 24/05/11,06:22:48,09,10,1, 11.9,1,1, 6.954, 10335.032, 653.114, 52662.363 24/05/11,06:22:48,10,10,1, 11.9,1,1, 6.954, 10334.128, 652.692, 52662.294 24/05/11,06:22:48,11,10,1, 11.9,1,1, 6.954, 10335.248, 653.023, 52663.699 24/05/11,06:22:48,12,10,1, 11.9,1,1, 6.954, 10334.775, 652.877, 52661.923 24/05/11,06:22:48,13,10,1, 11.9,1,1, 6.954, 10334.191, 652.646, 52662.698 24/05/11,06:22:48,14,10,1, 11.9,1,1, 6.954, 10335.143, 653.195, 52662.908 24/05/11,06:22:48,15,10,1, 11.9,1,1, 6.954, 10334.091, 652.867, 52661.534 24/05/11,06:22:48,16,10,1, 11.9,1,1, 6.954, 10334.508, 653.071, 52663.274 24/05/11,06:22:48,17,10,1, 11.9,1,1, 6.954, 10335.139, 653.336, 52662.442 24/05/11,06:22:48,18,10,1, 11.9,1,1, 6.954, 10334.270, 652.918, 52662.362 24/05/11,06:22:48,19,10,1, 11.9,1,1, 6.954, 10335.442, 653.373, 52663.830 24/05/11,06:22:49,00,09,1, 11.9,1,1, 6.953, 10335.442, 653.373, 52663.830 24/05/11,06:22:49,01,09,1, 11.9,1,1, 6.953, 10336.176, 655.912, 52663.977 24/05/11,06:22:49,02,09,1, 11.9,1,1, 6.953, 10334.306, 655.381, 52662.767 24/05/11,06:22:49,03,09,1, 11.9,1,1, 6.953, 10336.080, 655.998, 52665.937 24/05/11,06:22:49,04,09,1, 11.9,1,1, 6.953, 10335.595, 655.570, 52662.628 24/05/11,06:22:49,05,09,1, 11.9,1,1, 6.953, 10334.238, 655.425, 52663.729 24/05/11,06:22:49,06,09,1, 11.9,1,1, 6.953, 10336.167, 656.078, 52664.916 24/05/11,06:22:49,07,09,1, 11.9,1,1, 6.953, 10334.418, 655.498, 52661.896 24/05/11,06:22:49,08,09,1, 11.9,1,1, 6.953, 10334.893, 656.040, 52665.218 24/05/11,06:22:49,09,09,1, 11.9,1,1, 6.953, 10336.182, 656.246, 52664.106 24/05/11,06:22:49,10,09,1, 11.9,1,1, 6.953, 10334.258, 655.660, 52663.059 24/05/11,06:22:49,11,09,1, 11.9,1,1, 6.953, 10336.078, 656.339, 52666.009 24/05/11,06:22:49,12,09,1, 11.9,1,1, 6.953, 10335.547, 655.862, 52662.762 24/05/11,06:22:49,13,09,1, 11.9,1,1, 6.953, 10334.279, 655.745, 52663.849 24/05/11,06:22:49,14,09,1, 11.9,1,1, 6.953, 10336.180, 656.426, 52665.139 24/05/11,06:22:49,15,09,1, 11.9,1,1, 6.953, 10334.361, 655.846, 52662.168 24/05/11,06:22:49,16,09,1, 11.9,1,1, 6.953, 10334.877, 656.353, 52665.397 24/05/11,06:22:49,17,09,1, 11.9,1,1, 6.953, 10336.109, 656.558, 52664.281 24/05/11,06:22:49,18,09,1, 11.9,1,1, 6.953, 10334.198, 655.959, 52663.021 24/05/11,06:22:49,19,09,1, 11.9,1,1, 6.953, 10336.025, 656.666, 52666.091 24/05/11,06:22:50,00,09,1, 11.9,1,1, 6.951, 10336.018, 656.666, 52666.091 24/05/11,06:22:50,01,09,1, 11.9,1,1, 6.951, 10335.319, 658.722, 52665.184 24/05/11,06:22:50,02,09,1, 11.9,1,1, 6.951, 10333.395, 658.147, 52664.150 24/05/11,06:22:50,03,09,1, 11.9,1,1, 6.951, 10335.230, 658.784, 52667.157 24/05/11,06:22:50,04,09,1, 11.9,1,1, 6.951, 10334.597, 658.359, 52663.860 24/05/11,06:22:50,05,09,1, 11.9,1,1, 6.951, 10333.363, 658.262, 52665.106 24/05/11,06:22:50,06,09,1, 11.9,1,1, 6.951, 10335.197, 658.832, 52666.196 24/05/11,06:22:50,07,09,1, 11.9,1,1, 6.951, 10333.387, 658.291, 52663.171 24/05/11,06:22:50,08,09,1, 11.9,1,1, 6.951, 10333.991, 658.766, 52666.503 24/05/11,06:22:50,09,09,1, 11.9,1,1, 6.951, 10335.184, 658.943, 52665.213 24/05/11,06:22:50,10,09,1, 11.9,1,1, 6.951, 10333.324, 658.347, 52664.329 24/05/11,06:22:50,11,09,1, 11.9,1,1, 6.951, 10335.068, 659.026, 52667.322 24/05/11,06:22:50,12,09,1, 11.9,1,1, 6.951, 10334.387, 658.526, 52663.934 24/05/11,06:22:50,13,09,1, 11.9,1,1, 6.951, 10333.190, 658.459, 52665.196 24/05/11,06:22:50,14,09,1, 11.9,1,1, 6.951, 10335.017, 659.084, 52666.222 24/05/11,06:22:50,15,09,1, 11.9,1,1, 6.951, 10333.215, 658.392, 52663.260 24/05/11,06:22:50,16,09,1, 11.9,1,1, 6.951, 10333.808, 658.971, 52666.748 24/05/11,06:22:50,17,09,1, 11.9,1,1, 6.951, 10335.012, 659.134, 52665.449 24/05/11,06:22:50,18,09,1, 11.9,1,1, 6.951, 10333.080, 658.608, 52664.363 24/05/11,06:22:50,19,09,1, 11.9,1,1, 6.951, 10334.911, 659.158, 52667.383 24/05/11,06:22:51,00,09,1, 11.9,1,1, 6.953, 10334.908, 659.158, 52667.383 24/05/11,06:22:51,01,09,1, 11.9,1,1, 6.953, 10333.198, 660.466, 52666.262 24/05/11,06:22:51,02,09,1, 11.9,1,1, 6.953, 10331.342, 659.913, 52665.312 24/05/11,06:22:51,03,09,1, 11.9,1,1, 6.953, 10333.162, 660.505, 52668.275 24/05/11,06:22:51,04,09,1, 11.9,1,1, 6.953, 10332.425, 660.035, 52664.830 24/05/11,06:22:51,05,09,1, 11.9,1,1, 6.953, 10331.274, 659.960, 52666.289 24/05/11,06:22:51,06,09,1, 11.9,1,1, 6.953, 10333.074, 660.578, 52667.255 24/05/11,06:22:51,07,09,1, 11.9,1,1, 6.953, 10331.241, 659.895, 52664.215 24/05/11,06:22:51,08,09,1, 11.9,1,1, 6.953, 10331.882, 660.493, 52667.660 24/05/11,06:22:51,09,09,1, 11.9,1,1, 6.953, 10333.020, 660.593, 52666.367 24/05/11,06:22:51,10,09,1, 11.9,1,1, 6.953, 10331.096, 660.014, 52665.437 24/05/11,06:22:51,11,09,1, 11.9,1,1, 6.953, 10332.937, 660.670, 52668.358 24/05/11,06:22:51,12,09,1, 11.9,1,1, 6.953, 10332.160, 660.154, 52664.827 24/05/11,06:22:51,13,09,1, 11.9,1,1, 6.953, 10331.077, 660.132, 52666.392 24/05/11,06:22:51,14,09,1, 11.9,1,1, 6.953, 10332.881, 660.720, 52667.344 24/05/11,06:22:51,15,09,1, 11.9,1,1, 6.953, 10331.019, 660.119, 52664.469 24/05/11,06:22:51,16,09,1, 11.9,1,1, 6.953, 10331.716, 660.617, 52667.766 24/05/11,06:22:51,17,09,1, 11.9,1,1, 6.953, 10332.760, 660.801, 52666.322 24/05/11,06:22:51,18,09,1, 11.9,1,1, 6.953, 10330.882, 660.140, 52665.498 24/05/11,06:22:51,19,09,1, 11.9,1,1, 6.953, 10332.737, 660.829, 52668.462 24/05/11,06:22:52,00,10,1, 11.9,1,1, 6.957, 10332.730, 660.829, 52668.462 24/05/11,06:22:52,01,10,1, 11.9,1,1, 6.957, 10331.324, 661.535, 52667.228 24/05/11,06:22:52,02,10,1, 11.9,1,1, 6.957, 10329.444, 660.934, 52666.239 24/05/11,06:22:52,03,10,1, 11.9,1,1, 6.957, 10331.218, 661.513, 52668.318 24/05/11,06:22:52,04,10,1, 11.9,1,1, 6.957, 10330.440, 661.197, 52666.158 24/05/11,06:22:52,05,10,1, 11.9,1,1, 6.957, 10329.744, 661.025, 52667.241 24/05/11,06:22:52,06,10,1, 11.9,1,1, 6.957, 10330.877, 661.503, 52667.566 24/05/11,06:22:52,07,10,1, 11.9,1,1, 6.957, 10329.589, 661.106, 52666.076 24/05/11,06:22:52,08,10,1, 11.9,1,1, 6.957, 10330.196, 661.464, 52668.283 24/05/11,06:22:52,09,10,1, 11.9,1,1, 6.957, 10330.882, 661.623, 52667.150 24/05/11,06:22:52,10,10,1, 11.9,1,1, 6.957, 10329.697, 661.097, 52666.929 24/05/11,06:22:52,11,10,1, 11.9,1,1, 6.957, 10330.982, 661.567, 52668.565 24/05/11,06:22:52,12,10,1, 11.9,1,1, 6.957, 10330.285, 661.214, 52666.262 24/05/11,06:22:52,13,10,1, 11.9,1,1, 6.957, 10329.674, 661.075, 52667.374 24/05/11,06:22:52,14,10,1, 11.9,1,1, 6.957, 10330.771, 661.614, 52667.714 24/05/11,06:22:52,15,10,1, 11.9,1,1, 6.957, 10329.404, 661.171, 52666.096 24/05/11,06:22:52,16,10,1, 11.9,1,1, 6.957, 10330.117, 661.484, 52668.247 24/05/11,06:22:52,17,10,1, 11.9,1,1, 6.957, 10330.720, 661.694, 52667.339 24/05/11,06:22:52,18,10,1, 11.9,1,1, 6.957, 10329.605, 661.198, 52667.157 24/05/11,06:22:52,19,10,1, 11.9,1,1, 6.957, 10330.847, 661.638, 52668.622 24/05/11,06:22:53,00,10,1, 11.9,1,1, 6.953, 10330.844, 661.638, 52668.622 24/05/11,06:22:53,01,10,1, 11.9,1,1, 6.953, 10330.212, 662.368, 52668.439 24/05/11,06:22:53,02,10,1, 11.9,1,1, 6.953, 10329.095, 661.791, 52668.027 24/05/11,06:22:53,03,10,1, 11.9,1,1, 6.953, 10330.368, 662.323, 52669.651 24/05/11,06:22:53,04,10,1, 11.9,1,1, 6.953, 10329.726, 662.014, 52667.538 24/05/11,06:22:53,05,10,1, 11.9,1,1, 6.953, 10329.004, 661.828, 52668.525 24/05/11,06:22:53,06,10,1, 11.9,1,1, 6.953, 10329.878, 662.268, 52667.800 24/05/11,06:22:53,07,10,1, 11.9,1,1, 6.953, 10329.182, 662.076, 52668.127 24/05/11,06:22:53,08,10,1, 11.9,1,1, 6.953, 10329.690, 662.181, 52669.081 24/05/11,06:22:53,09,10,1, 11.9,1,1, 6.953, 10329.747, 662.446, 52668.407 24/05/11,06:22:53,10,10,1, 11.9,1,1, 6.953, 10329.551, 662.050, 52668.973 24/05/11,06:22:53,11,10,1, 11.9,1,1, 6.953, 10330.123, 662.248, 52668.929 24/05/11,06:22:53,12,10,1, 11.9,1,1, 6.953, 10329.602, 662.219, 52668.287 24/05/11,06:22:53,13,10,1, 11.9,1,1, 6.953, 10329.457, 661.893, 52668.827 24/05/11,06:22:53,14,10,1, 11.9,1,1, 6.953, 10329.679, 662.335, 52668.176 24/05/11,06:22:53,15,10,1, 11.9,1,1, 6.953, 10329.152, 662.156, 52668.408 24/05/11,06:22:53,16,10,1, 11.9,1,1, 6.953, 10329.728, 662.298, 52669.114 24/05/11,06:22:53,17,10,1, 11.9,1,1, 6.953, 10329.695, 662.567, 52668.537 24/05/11,06:22:53,18,10,1, 11.9,1,1, 6.953, 10329.565, 662.116, 52669.222 24/05/11,06:22:53,19,10,1, 11.9,1,1, 6.953, 10330.101, 662.348, 52668.926 24/05/11,06:22:54,00,10,1, 11.8,1,1, 6.950, 10330.093, 662.348, 52668.926 24/05/11,06:22:54,01,10,1, 11.8,1,1, 6.950, 10329.848, 663.555, 52669.475 24/05/11,06:22:54,02,10,1, 11.8,1,1, 6.950, 10329.664, 663.187, 52670.317 24/05/11,06:22:54,03,10,1, 11.8,1,1, 6.950, 10330.379, 663.462, 52670.586 24/05/11,06:22:54,04,10,1, 11.8,1,1, 6.950, 10329.133, 663.295, 52669.198 24/05/11,06:22:54,05,10,1, 11.8,1,1, 6.950, 10330.032, 663.222, 52670.953 24/05/11,06:22:54,06,10,1, 11.8,1,1, 6.950, 10329.685, 663.385, 52668.611 24/05/11,06:22:54,07,10,1, 11.8,1,1, 6.950, 10328.922, 663.408, 52669.978 24/05/11,06:22:54,08,10,1, 11.8,1,1, 6.950, 10330.276, 663.439, 52670.661 24/05/11,06:22:54,09,10,1, 11.8,1,1, 6.950, 10329.395, 663.590, 52668.698 24/05/11,06:22:54,10,10,1, 11.8,1,1, 6.950, 10329.761, 663.430, 52671.232 24/05/11,06:22:54,11,10,1, 11.8,1,1, 6.950, 10330.528, 663.463, 52669.943 24/05/11,06:22:54,12,10,1, 11.8,1,1, 6.950, 10329.170, 663.403, 52669.182 24/05/11,06:22:54,13,10,1, 11.8,1,1, 6.950, 10330.059, 663.306, 52671.132 24/05/11,06:22:54,14,10,1, 11.8,1,1, 6.950, 10329.687, 663.468, 52668.621 24/05/11,06:22:54,15,10,1, 11.8,1,1, 6.950, 10328.968, 663.504, 52670.151 24/05/11,06:22:54,16,10,1, 11.8,1,1, 6.950, 10330.315, 663.543, 52670.857 24/05/11,06:22:54,17,10,1, 11.8,1,1, 6.950, 10329.432, 663.673, 52668.978 24/05/11,06:22:54,18,10,1, 11.8,1,1, 6.950, 10329.814, 663.544, 52671.400 24/05/11,06:22:54,19,10,1, 11.8,1,1, 6.950, 10330.516, 663.524, 52670.050 24/05/11,06:22:55,00,10,1, 11.9,1,1, 6.957, 10330.510, 663.524, 52670.050 24/05/11,06:22:55,01,10,1, 11.9,1,1, 6.957, 10329.784, 664.753, 52670.301 24/05/11,06:22:55,02,10,1, 11.9,1,1, 6.957, 10330.437, 664.548, 52672.336 24/05/11,06:22:55,03,10,1, 11.9,1,1, 6.957, 10330.656, 664.512, 52670.733 24/05/11,06:22:55,04,10,1, 11.9,1,1, 6.957, 10329.824, 664.639, 52670.840 24/05/11,06:22:55,05,10,1, 11.9,1,1, 6.957, 10330.520, 664.399, 52671.779 24/05/11,06:22:55,06,10,1, 11.9,1,1, 6.957, 10329.953, 664.680, 52669.800 24/05/11,06:22:55,07,10,1, 11.9,1,1, 6.957, 10329.771, 664.708, 52671.514 24/05/11,06:22:55,08,10,1, 11.9,1,1, 6.957, 10330.640, 664.650, 52671.427 24/05/11,06:22:55,09,10,1, 11.9,1,1, 6.957, 10329.886, 664.928, 52670.446 24/05/11,06:22:55,10,10,1, 11.9,1,1, 6.957, 10330.465, 664.687, 52672.359 24/05/11,06:22:55,11,10,1, 11.9,1,1, 6.957, 10330.736, 664.667, 52670.749 24/05/11,06:22:55,12,10,1, 11.9,1,1, 6.957, 10329.889, 664.824, 52671.016 24/05/11,06:22:55,13,10,1, 11.9,1,1, 6.957, 10330.632, 664.557, 52671.918 24/05/11,06:22:55,14,10,1, 11.9,1,1, 6.957, 10330.015, 664.802, 52669.763 24/05/11,06:22:55,15,10,1, 11.9,1,1, 6.957, 10329.775, 664.856, 52671.608 24/05/11,06:22:55,16,10,1, 11.9,1,1, 6.957, 10330.882, 664.862, 52672.366 24/05/11,06:22:55,17,10,1, 11.9,1,1, 6.957, 10329.487, 664.978, 52669.495 24/05/11,06:22:55,18,10,1, 11.9,1,1, 6.957, 10330.642, 665.015, 52673.405 24/05/11,06:22:55,19,10,1, 11.9,1,1, 6.957, 10331.074, 664.822, 52670.571 24/05/11,06:22:56,00,10,1, 11.9,1,1, 6.955, 10331.069, 664.822, 52670.571 24/05/11,06:22:56,01,10,1, 11.9,1,1, 6.955, 10329.367, 666.580, 52670.083 24/05/11,06:22:56,02,10,1, 11.9,1,1, 6.955, 10330.314, 666.593, 52673.721 24/05/11,06:22:56,03,10,1, 11.9,1,1, 6.955, 10331.452, 666.489, 52671.818 24/05/11,06:22:56,04,10,1, 11.9,1,1, 6.955, 10329.173, 666.478, 52670.721 24/05/11,06:22:56,05,10,1, 11.9,1,1, 6.955, 10330.930, 666.547, 52674.137 24/05/11,06:22:56,06,10,1, 11.9,1,1, 6.955, 10330.220, 666.384, 52669.861 24/05/11,06:22:56,07,10,1, 11.9,1,1, 6.955, 10328.995, 666.643, 52672.103 24/05/11,06:22:56,08,10,1, 11.9,1,1, 6.955, 10331.212, 666.732, 52673.365 24/05/11,06:22:56,09,10,1, 11.9,1,1, 6.955, 10329.420, 666.685, 52669.900 24/05/11,06:22:56,10,10,1, 11.9,1,1, 6.955, 10330.076, 666.811, 52674.181 24/05/11,06:22:56,11,10,1, 11.9,1,1, 6.955, 10331.350, 666.627, 52671.780 24/05/11,06:22:56,12,10,1, 11.9,1,1, 6.955, 10329.091, 666.643, 52670.713 24/05/11,06:22:56,13,10,1, 11.9,1,1, 6.955, 10330.843, 666.707, 52674.212 24/05/11,06:22:56,14,10,1, 11.9,1,1, 6.955, 10330.194, 666.593, 52670.075 24/05/11,06:22:56,15,10,1, 11.9,1,1, 6.955, 10328.938, 666.846, 52672.278 24/05/11,06:22:56,16,10,1, 11.9,1,1, 6.955, 10331.177, 666.858, 52673.376 24/05/11,06:22:56,17,10,1, 11.9,1,1, 6.955, 10329.359, 666.895, 52669.869 24/05/11,06:22:56,18,10,1, 11.9,1,1, 6.955, 10330.022, 667.025, 52674.326 24/05/11,06:22:56,19,10,1, 11.9,1,1, 6.955, 10331.224, 666.852, 52671.967 24/05/11,06:22:57,00,10,1, 11.9,1,1, 6.953, 10331.219, 666.852, 52671.967 24/05/11,06:22:57,01,10,1, 11.9,1,1, 6.953, 10328.554, 668.493, 52671.342 24/05/11,06:22:57,02,10,1, 11.9,1,1, 6.953, 10328.667, 668.374, 52673.800 24/05/11,06:22:57,03,10,1, 11.9,1,1, 6.953, 10329.704, 668.412, 52673.108 24/05/11,06:22:57,04,10,1, 11.9,1,1, 6.953, 10328.379, 668.371, 52671.972 24/05/11,06:22:57,05,10,1, 11.9,1,1, 6.953, 10329.122, 668.223, 52674.093 24/05/11,06:22:57,06,10,1, 11.9,1,1, 6.953, 10328.981, 668.391, 52671.668 24/05/11,06:22:57,07,10,1, 11.9,1,1, 6.953, 10327.990, 668.414, 52672.609 24/05/11,06:22:57,08,10,1, 11.9,1,1, 6.953, 10328.965, 668.407, 52673.245 24/05/11,06:22:57,09,10,1, 11.9,1,1, 6.953, 10328.658, 668.723, 52672.120 24/05/11,06:22:57,10,10,1, 11.9,1,1, 6.953, 10328.456, 668.417, 52673.116 24/05/11,06:22:57,11,10,1, 11.9,1,1, 6.953, 10329.143, 668.610, 52673.246 24/05/11,06:22:57,12,10,1, 11.9,1,1, 6.953, 10328.652, 668.668, 52672.363 24/05/11,06:22:57,13,10,1, 11.9,1,1, 6.953, 10328.612, 668.325, 52673.237 24/05/11,06:22:57,14,10,1, 11.9,1,1, 6.953, 10328.912, 668.722, 52672.634 24/05/11,06:22:57,15,10,1, 11.9,1,1, 6.953, 10328.160, 668.458, 52672.489 24/05/11,06:22:57,16,10,1, 11.9,1,1, 6.953, 10328.564, 668.505, 52673.238 24/05/11,06:22:57,17,10,1, 11.9,1,1, 6.953, 10328.611, 668.849, 52672.418 24/05/11,06:22:57,18,10,1, 11.9,1,1, 6.953, 10328.205, 668.535, 52673.019 24/05/11,06:22:57,19,10,1, 11.9,1,1, 6.953, 10328.970, 668.831, 52673.275 24/05/11,06:22:58,00,10,1, 11.9,1,1, 6.955, 10328.966, 668.831, 52673.275 24/05/11,06:22:58,01,10,1, 11.9,1,1, 6.955, 10327.465, 669.851, 52672.912 24/05/11,06:22:58,02,10,1, 11.9,1,1, 6.955, 10326.974, 669.527, 52673.355 24/05/11,06:22:58,03,10,1, 11.9,1,1, 6.955, 10327.640, 669.722, 52673.670 24/05/11,06:22:58,04,10,1, 11.9,1,1, 6.955, 10327.325, 669.804, 52672.911 24/05/11,06:22:58,05,10,1, 11.9,1,1, 6.955, 10327.183, 669.418, 52673.563 24/05/11,06:22:58,06,10,1, 11.9,1,1, 6.955, 10327.609, 669.817, 52673.207 24/05/11,06:22:58,07,10,1, 11.9,1,1, 6.955, 10326.922, 669.567, 52672.758 24/05/11,06:22:58,08,10,1, 11.9,1,1, 6.955, 10327.171, 669.587, 52673.591 24/05/11,06:22:58,09,10,1, 11.9,1,1, 6.955, 10327.309, 669.916, 52672.860 24/05/11,06:22:58,10,10,1, 11.9,1,1, 6.955, 10326.845, 669.660, 52673.348 24/05/11,06:22:58,11,10,1, 11.9,1,1, 6.955, 10327.571, 669.858, 52673.761 24/05/11,06:22:58,12,10,1, 11.9,1,1, 6.955, 10327.217, 669.886, 52672.893 24/05/11,06:22:58,13,10,1, 11.9,1,1, 6.955, 10327.084, 669.542, 52673.725 24/05/11,06:22:58,14,10,1, 11.9,1,1, 6.955, 10327.552, 669.929, 52673.350 24/05/11,06:22:58,15,10,1, 11.9,1,1, 6.955, 10326.777, 669.765, 52672.878 24/05/11,06:22:58,16,10,1, 11.9,1,1, 6.955, 10327.083, 669.659, 52673.697 24/05/11,06:22:58,17,10,1, 11.9,1,1, 6.955, 10327.190, 670.054, 52672.910 24/05/11,06:22:58,18,10,1, 11.9,1,1, 6.955, 10326.755, 669.714, 52673.394 24/05/11,06:22:58,19,10,1, 11.9,1,1, 6.955, 10327.431, 669.991, 52673.797 24/05/11,06:22:59,00,10,1, 11.9,1,1, 6.955, 10327.431, 669.991, 52673.797 24/05/11,06:22:59,01,10,1, 11.9,1,1, 6.955, 10326.645, 670.615, 52672.784 24/05/11,06:22:59,02,10,1, 11.9,1,1, 6.955, 10326.080, 670.344, 52673.068 24/05/11,06:22:59,03,10,1, 11.9,1,1, 6.955, 10326.802, 670.498, 52673.604 24/05/11,06:22:59,04,10,1, 11.9,1,1, 6.955, 10326.522, 670.573, 52672.792 24/05/11,06:22:59,05,10,1, 11.9,1,1, 6.955, 10326.407, 670.250, 52673.533 24/05/11,06:22:59,06,10,1, 11.9,1,1, 6.955, 10326.855, 670.501, 52673.253 24/05/11,06:22:59,07,10,1, 11.9,1,1, 6.955, 10326.156, 670.349, 52672.622 24/05/11,06:22:59,08,10,1, 11.9,1,1, 6.955, 10326.390, 670.178, 52673.397 24/05/11,06:22:59,09,10,1, 11.9,1,1, 6.955, 10326.531, 670.604, 52672.668 24/05/11,06:22:59,10,10,1, 11.9,1,1, 6.955, 10326.066, 670.325, 52672.938 24/05/11,06:22:59,11,10,1, 11.9,1,1, 6.955, 10326.725, 670.444, 52673.546 24/05/11,06:22:59,12,10,1, 11.9,1,1, 6.955, 10326.503, 670.598, 52672.752 24/05/11,06:22:59,13,10,1, 11.9,1,1, 6.955, 10326.302, 670.178, 52673.396 24/05/11,06:22:59,14,10,1, 11.9,1,1, 6.955, 10326.836, 670.510, 52673.121 24/05/11,06:22:59,15,10,1, 11.9,1,1, 6.955, 10326.226, 670.348, 52672.582 24/05/11,06:22:59,16,10,1, 11.9,1,1, 6.955, 10326.366, 670.162, 52673.439 24/05/11,06:22:59,17,10,1, 11.9,1,1, 6.955, 10326.486, 670.590, 52672.643 24/05/11,06:22:59,18,10,1, 11.9,1,1, 6.955, 10326.008, 670.275, 52673.014 24/05/11,06:22:59,19,10,1, 11.9,1,1, 6.955, 10326.663, 670.414, 52673.483 24/05/11,06:23:00,00,10,1, 11.9,1,1, 6.953, 10326.655, 670.414, 52673.483 24/05/11,06:23:00,01,10,1, 11.9,1,1, 6.953, 10326.033, 669.080, 52671.665 24/05/11,06:23:00,02,10,1, 11.9,1,1, 6.953, 10325.467, 668.758, 52671.721 24/05/11,06:23:00,03,10,1, 11.9,1,1, 6.953, 10326.007, 668.875, 52672.416 24/05/11,06:23:00,04,10,1, 11.9,1,1, 6.953, 10325.951, 669.065, 52671.565 24/05/11,06:23:00,05,10,1, 11.9,1,1, 6.953, 10325.716, 668.608, 52672.244 24/05/11,06:23:00,06,10,1, 11.9,1,1, 6.953, 10326.312, 668.822, 52672.175 24/05/11,06:23:00,07,10,1, 11.9,1,1, 6.953, 10325.623, 668.654, 52671.284 24/05/11,06:23:00,08,10,1, 11.9,1,1, 6.953, 10325.956, 668.447, 52672.783 24/05/11,06:23:00,09,10,1, 11.9,1,1, 6.953, 10325.768, 668.681, 52670.767 24/05/11,06:23:00,10,10,1, 11.9,1,1, 6.953, 10325.101, 668.582, 52671.966 24/05/11,06:23:00,11,10,1, 11.9,1,1, 6.953, 10326.471, 668.578, 52672.513 24/05/11,06:23:00,12,10,1, 11.9,1,1, 6.953, 10325.439, 668.652, 52670.787 24/05/11,06:23:00,13,10,1, 11.9,1,1, 6.953, 10325.855, 668.419, 52673.111 24/05/11,06:23:00,14,10,1, 11.9,1,1, 6.953, 10326.533, 668.439, 52671.448 24/05/11,06:23:00,15,10,1, 11.9,1,1, 6.953, 10325.090, 668.311, 52670.922 24/05/11,06:23:00,16,10,1, 11.9,1,1, 6.953, 10326.051, 668.199, 52672.822 24/05/11,06:23:00,17,10,1, 11.9,1,1, 6.953, 10325.621, 668.384, 52670.201 24/05/11,06:23:00,18,10,1, 11.9,1,1, 6.953, 10324.940, 668.306, 52671.834 24/05/11,06:23:00,19,10,1, 11.9,1,1, 6.953, 10326.396, 668.320, 52672.315 24/05/11,06:23:01,00,09,1, 11.8,1,1, 6.959, 10326.396, 668.320, 52672.315 24/05/11,06:23:01,01,09,1, 11.8,1,1, 6.959, 10325.242, 665.733, 52669.448 24/05/11,06:23:01,02,09,1, 11.8,1,1, 6.959, 10324.504, 665.692, 52670.609 24/05/11,06:23:01,03,09,1, 11.8,1,1, 6.959, 10325.808, 665.712, 52671.483 24/05/11,06:23:01,04,09,1, 11.8,1,1, 6.959, 10324.942, 665.809, 52669.506 24/05/11,06:23:01,05,09,1, 11.8,1,1, 6.959, 10325.208, 665.548, 52671.910 24/05/11,06:23:01,06,09,1, 11.8,1,1, 6.959, 10326.031, 665.550, 52670.789 24/05/11,06:23:01,07,09,1, 11.8,1,1, 6.959, 10324.687, 665.434, 52669.885 24/05/11,06:23:01,08,09,1, 11.8,1,1, 6.959, 10325.531, 665.280, 52671.832 24/05/11,06:23:01,09,09,1, 11.8,1,1, 6.959, 10325.269, 665.360, 52669.336 24/05/11,06:23:01,10,09,1, 11.8,1,1, 6.959, 10324.411, 665.330, 52670.546 24/05/11,06:23:01,11,09,1, 11.8,1,1, 6.959, 10325.739, 665.274, 52671.449 24/05/11,06:23:01,12,09,1, 11.8,1,1, 6.959, 10324.918, 665.394, 52669.408 24/05/11,06:23:01,13,09,1, 11.8,1,1, 6.959, 10325.183, 665.252, 52671.716 24/05/11,06:23:01,14,09,1, 11.8,1,1, 6.959, 10326.020, 665.150, 52670.508 24/05/11,06:23:01,15,09,1, 11.8,1,1, 6.959, 10324.709, 665.103, 52669.800 24/05/11,06:23:01,16,09,1, 11.8,1,1, 6.959, 10325.509, 664.879, 52671.654 24/05/11,06:23:01,17,09,1, 11.8,1,1, 6.959, 10325.232, 664.964, 52669.117 24/05/11,06:23:01,18,09,1, 11.8,1,1, 6.959, 10324.368, 664.915, 52670.358 24/05/11,06:23:01,19,09,1, 11.8,1,1, 6.959, 10325.663, 664.967, 52671.157 24/05/11,06:23:02,00,09,1, 11.9,1,1, 6.956, 10325.662, 664.967, 52671.157 24/05/11,06:23:02,01,09,1, 11.9,1,1, 6.956, 10325.262, 661.617, 52668.526 24/05/11,06:23:02,02,09,1, 11.9,1,1, 6.956, 10324.162, 661.525, 52669.395 24/05/11,06:23:02,03,09,1, 11.9,1,1, 6.956, 10325.428, 661.505, 52670.405 24/05/11,06:23:02,04,09,1, 11.9,1,1, 6.956, 10324.726, 661.633, 52668.286 24/05/11,06:23:02,05,09,1, 11.9,1,1, 6.956, 10324.821, 661.449, 52670.605 24/05/11,06:23:02,06,09,1, 11.9,1,1, 6.956, 10325.845, 661.472, 52669.815 24/05/11,06:23:02,07,09,1, 11.9,1,1, 6.956, 10324.611, 661.333, 52668.732 24/05/11,06:23:02,08,09,1, 11.9,1,1, 6.956, 10325.316, 661.095, 52670.800 24/05/11,06:23:02,09,09,1, 11.9,1,1, 6.956, 10325.283, 661.229, 52668.467 24/05/11,06:23:02,10,09,1, 11.9,1,1, 6.956, 10324.159, 661.121, 52669.176 24/05/11,06:23:02,11,09,1, 11.9,1,1, 6.956, 10325.468, 661.067, 52670.283 24/05/11,06:23:02,12,09,1, 11.9,1,1, 6.956, 10324.746, 661.223, 52668.225 24/05/11,06:23:02,13,09,1, 11.9,1,1, 6.956, 10324.764, 661.071, 52670.477 24/05/11,06:23:02,14,09,1, 11.9,1,1, 6.956, 10325.884, 660.980, 52669.817 24/05/11,06:23:02,15,09,1, 11.9,1,1, 6.956, 10324.630, 660.946, 52668.643 24/05/11,06:23:02,16,09,1, 11.9,1,1, 6.956, 10325.337, 660.690, 52670.712 24/05/11,06:23:02,17,09,1, 11.9,1,1, 6.956, 10325.284, 660.729, 52668.309 24/05/11,06:23:02,18,09,1, 11.9,1,1, 6.956, 10324.233, 660.692, 52669.039 24/05/11,06:23:02,19,09,1, 11.9,1,1, 6.956, 10325.503, 660.672, 52670.225 24/05/11,06:23:03,00,10,1, 12.0,1,1, 6.953, 10325.495, 660.672, 52670.225 24/05/11,06:23:03,01,10,1, 12.0,1,1, 6.953, 10325.545, 657.433, 52667.644 24/05/11,06:23:03,02,10,1, 12.0,1,1, 6.953, 10324.883, 657.486, 52668.708 24/05/11,06:23:03,03,10,1, 12.0,1,1, 6.953, 10325.624, 657.282, 52668.931 24/05/11,06:23:03,04,10,1, 12.0,1,1, 6.953, 10325.010, 657.549, 52667.472 24/05/11,06:23:03,05,10,1, 12.0,1,1, 6.953, 10325.295, 657.369, 52669.620 24/05/11,06:23:03,06,10,1, 12.0,1,1, 6.953, 10325.939, 657.291, 52668.640 24/05/11,06:23:03,07,10,1, 12.0,1,1, 6.953, 10325.194, 657.380, 52668.189 24/05/11,06:23:03,08,10,1, 12.0,1,1, 6.953, 10325.915, 657.018, 52669.736 24/05/11,06:23:03,09,10,1, 12.0,1,1, 6.953, 10325.617, 657.072, 52667.662 24/05/11,06:23:03,10,10,1, 12.0,1,1, 6.953, 10324.892, 657.065, 52668.540 24/05/11,06:23:03,11,10,1, 12.0,1,1, 6.953, 10325.735, 656.870, 52668.836 24/05/11,06:23:03,12,10,1, 12.0,1,1, 6.953, 10325.090, 657.149, 52667.503 24/05/11,06:23:03,13,10,1, 12.0,1,1, 6.953, 10325.370, 657.016, 52669.613 24/05/11,06:23:03,14,10,1, 12.0,1,1, 6.953, 10326.039, 656.888, 52668.555 24/05/11,06:23:03,15,10,1, 12.0,1,1, 6.953, 10325.268, 657.033, 52668.224 24/05/11,06:23:03,16,10,1, 12.0,1,1, 6.953, 10325.953, 656.630, 52669.646 24/05/11,06:23:03,17,10,1, 12.0,1,1, 6.953, 10325.677, 656.637, 52667.579 24/05/11,06:23:03,18,10,1, 12.0,1,1, 6.953, 10325.024, 656.681, 52668.514 24/05/11,06:23:03,19,10,1, 12.0,1,1, 6.953, 10325.840, 656.449, 52668.928 24/05/11,06:23:04,00,10,1, 11.9,1,1, 6.954, 10325.837, 656.449, 52668.928 24/05/11,06:23:04,01,10,1, 11.9,1,1, 6.954, 10326.943, 653.753, 52667.184 24/05/11,06:23:04,02,10,1, 11.9,1,1, 6.954, 10326.246, 653.714, 52667.880 24/05/11,06:23:04,03,10,1, 11.9,1,1, 6.954, 10326.944, 653.501, 52668.317 24/05/11,06:23:04,04,10,1, 11.9,1,1, 6.954, 10326.363, 653.798, 52666.677 24/05/11,06:23:04,05,10,1, 11.9,1,1, 6.954, 10326.479, 653.689, 52668.603 24/05/11,06:23:04,06,10,1, 11.9,1,1, 6.954, 10327.252, 653.590, 52667.907 24/05/11,06:23:04,07,10,1, 11.9,1,1, 6.954, 10326.571, 653.740, 52667.455 24/05/11,06:23:04,08,10,1, 11.9,1,1, 6.954, 10327.188, 653.371, 52669.096 24/05/11,06:23:04,09,10,1, 11.9,1,1, 6.954, 10327.143, 653.417, 52667.030 24/05/11,06:23:04,10,10,1, 11.9,1,1, 6.954, 10326.414, 653.430, 52667.769 24/05/11,06:23:04,11,10,1, 11.9,1,1, 6.954, 10327.135, 653.190, 52668.197 24/05/11,06:23:04,12,10,1, 11.9,1,1, 6.954, 10326.550, 653.411, 52666.626 24/05/11,06:23:04,13,10,1, 11.9,1,1, 6.954, 10326.653, 653.303, 52668.570 24/05/11,06:23:04,14,10,1, 11.9,1,1, 6.954, 10327.489, 653.292, 52667.938 24/05/11,06:23:04,15,10,1, 11.9,1,1, 6.954, 10326.732, 653.412, 52667.433 24/05/11,06:23:04,16,10,1, 11.9,1,1, 6.954, 10327.361, 653.033, 52668.988 24/05/11,06:23:04,17,10,1, 11.9,1,1, 6.954, 10327.366, 653.068, 52667.001 24/05/11,06:23:04,18,10,1, 11.9,1,1, 6.954, 10326.606, 653.080, 52667.638 24/05/11,06:23:04,19,10,1, 11.9,1,1, 6.954, 10327.343, 652.818, 52668.207 24/05/11,06:23:05,00,10,1, 11.9,1,1, 6.956, 10327.339, 652.818, 52668.207 24/05/11,06:23:05,01,10,1, 11.9,1,1, 6.956, 10329.429, 650.712, 52666.704 24/05/11,06:23:05,02,10,1, 11.9,1,1, 6.956, 10328.670, 650.803, 52667.140 24/05/11,06:23:05,03,10,1, 11.9,1,1, 6.956, 10329.409, 650.524, 52667.858 24/05/11,06:23:05,04,10,1, 11.9,1,1, 6.956, 10328.801, 650.742, 52666.121 24/05/11,06:23:05,05,10,1, 11.9,1,1, 6.956, 10328.720, 650.706, 52667.890 24/05/11,06:23:05,06,10,1, 11.9,1,1, 6.956, 10329.605, 650.592, 52667.467 24/05/11,06:23:05,07,10,1, 11.9,1,1, 6.956, 10328.951, 650.824, 52666.618 24/05/11,06:23:05,08,10,1, 11.9,1,1, 6.956, 10329.637, 650.542, 52668.610 24/05/11,06:23:05,09,10,1, 11.9,1,1, 6.956, 10329.790, 650.475, 52666.811 24/05/11,06:23:05,10,10,1, 11.9,1,1, 6.956, 10328.937, 650.543, 52667.202 24/05/11,06:23:05,11,10,1, 11.9,1,1, 6.956, 10329.731, 650.242, 52667.900 24/05/11,06:23:05,12,10,1, 11.9,1,1, 6.956, 10329.096, 650.504, 52665.993 24/05/11,06:23:05,13,10,1, 11.9,1,1, 6.956, 10329.031, 650.437, 52667.796 24/05/11,06:23:05,14,10,1, 11.9,1,1, 6.956, 10329.888, 650.340, 52667.453 24/05/11,06:23:05,15,10,1, 11.9,1,1, 6.956, 10329.277, 650.599, 52666.684 24/05/11,06:23:05,16,10,1, 11.9,1,1, 6.956, 10329.921, 650.304, 52668.689 24/05/11,06:23:05,17,10,1, 11.9,1,1, 6.956, 10330.092, 650.231, 52666.725 24/05/11,06:23:05,18,10,1, 11.9,1,1, 6.956, 10329.228, 650.216, 52667.034 24/05/11,06:23:05,19,10,1, 11.9,1,1, 6.956, 10329.976, 649.923, 52667.781 24/05/11,06:23:06,00,10,1, 11.9,1,1, 6.953, 10329.976, 649.923, 52667.781 24/05/11,06:23:06,01,10,1, 11.9,1,1, 6.953, 10332.890, 648.181, 52666.557 24/05/11,06:23:06,02,10,1, 11.9,1,1, 6.953, 10332.041, 648.234, 52666.861 24/05/11,06:23:06,03,10,1, 11.9,1,1, 6.953, 10332.762, 647.902, 52667.612 24/05/11,06:23:06,04,10,1, 11.9,1,1, 6.953, 10332.247, 648.091, 52665.661 24/05/11,06:23:06,05,10,1, 11.9,1,1, 6.953, 10332.036, 648.075, 52667.166 24/05/11,06:23:06,06,10,1, 11.9,1,1, 6.953, 10332.895, 647.953, 52667.018 24/05/11,06:23:06,07,10,1, 11.9,1,1, 6.953, 10332.292, 648.245, 52666.145 24/05/11,06:23:06,08,10,1, 11.9,1,1, 6.953, 10332.890, 647.962, 52668.141 24/05/11,06:23:06,09,10,1, 11.9,1,1, 6.953, 10333.269, 647.873, 52666.543 24/05/11,06:23:06,10,10,1, 11.9,1,1, 6.953, 10332.367, 647.953, 52666.746 24/05/11,06:23:06,11,10,1, 11.9,1,1, 6.953, 10333.135, 647.573, 52667.546 24/05/11,06:23:06,12,10,1, 11.9,1,1, 6.953, 10332.646, 647.799, 52665.594 24/05/11,06:23:06,13,10,1, 11.9,1,1, 6.953, 10332.407, 647.806, 52667.145 24/05/11,06:23:06,14,10,1, 11.9,1,1, 6.953, 10333.296, 647.670, 52667.068 24/05/11,06:23:06,15,10,1, 11.9,1,1, 6.953, 10332.711, 647.953, 52666.163 24/05/11,06:23:06,16,10,1, 11.9,1,1, 6.953, 10333.280, 647.665, 52668.121 24/05/11,06:23:06,17,10,1, 11.9,1,1, 6.953, 10333.643, 647.626, 52666.475 24/05/11,06:23:06,18,10,1, 11.9,1,1, 6.953, 10332.811, 647.651, 52666.673 24/05/11,06:23:06,19,10,1, 11.9,1,1, 6.953, 10333.548, 647.324, 52667.528 24/05/11,06:23:07,00,10,1, 11.9,1,1, 6.959, 10333.548, 647.324, 52667.528 24/05/11,06:23:07,01,10,1, 11.9,1,1, 6.959, 10337.060, 645.415, 52666.247 24/05/11,06:23:07,02,10,1, 11.9,1,1, 6.959, 10336.323, 645.493, 52666.366 24/05/11,06:23:07,03,10,1, 11.9,1,1, 6.959, 10336.997, 645.131, 52667.394 24/05/11,06:23:07,04,10,1, 11.9,1,1, 6.959, 10336.580, 645.323, 52665.380 24/05/11,06:23:07,05,10,1, 11.9,1,1, 6.959, 10336.198, 645.315, 52666.605 24/05/11,06:23:07,06,10,1, 11.9,1,1, 6.959, 10337.116, 645.176, 52666.672 24/05/11,06:23:07,07,10,1, 11.9,1,1, 6.959, 10336.523, 645.475, 52665.560 24/05/11,06:23:07,08,10,1, 11.9,1,1, 6.959, 10337.001, 645.209, 52667.566 24/05/11,06:23:07,09,10,1, 11.9,1,1, 6.959, 10337.548, 645.151, 52666.288 24/05/11,06:23:07,10,10,1, 11.9,1,1, 6.959, 10336.735, 645.241, 52666.299 24/05/11,06:23:07,11,10,1, 11.9,1,1, 6.959, 10337.447, 644.861, 52667.357 24/05/11,06:23:07,12,10,1, 11.9,1,1, 6.959, 10337.054, 645.025, 52665.236 24/05/11,06:23:07,13,10,1, 11.9,1,1, 6.959, 10336.617, 645.036, 52666.589 24/05/11,06:23:07,14,10,1, 11.9,1,1, 6.959, 10337.572, 644.884, 52666.657 24/05/11,06:23:07,15,10,1, 11.9,1,1, 6.959, 10336.959, 645.195, 52665.533 24/05/11,06:23:07,16,10,1, 11.9,1,1, 6.959, 10337.509, 644.992, 52667.605 24/05/11,06:23:07,17,10,1, 11.9,1,1, 6.959, 10338.022, 644.876, 52666.250 24/05/11,06:23:07,18,10,1, 11.9,1,1, 6.959, 10337.230, 645.000, 52666.210 24/05/11,06:23:07,19,10,1, 11.9,1,1, 6.959, 10337.967, 644.606, 52667.312 24/05/11,06:23:08,00,10,1, 11.9,1,1, 6.955, 10337.962, 644.606, 52667.312 24/05/11,06:23:08,01,10,1, 11.9,1,1, 6.955, 10342.284, 642.701, 52666.306 24/05/11,06:23:08,02,10,1, 11.9,1,1, 6.955, 10341.083, 642.686, 52665.196 24/05/11,06:23:08,03,10,1, 11.9,1,1, 6.955, 10341.810, 642.452, 52667.292 24/05/11,06:23:08,04,10,1, 11.9,1,1, 6.955, 10341.847, 642.481, 52664.933 24/05/11,06:23:08,05,10,1, 11.9,1,1, 6.955, 10340.809, 642.465, 52665.606 24/05/11,06:23:08,06,10,1, 11.9,1,1, 6.955, 10342.146, 642.421, 52666.726 24/05/11,06:23:08,07,10,1, 11.9,1,1, 6.955, 10341.496, 642.643, 52664.605 24/05/11,06:23:08,08,10,1, 11.9,1,1, 6.955, 10341.564, 642.492, 52666.902 24/05/11,06:23:08,09,10,1, 11.9,1,1, 6.955, 10342.770, 642.451, 52666.245 24/05/11,06:23:08,10,10,1, 11.9,1,1, 6.955, 10341.585, 642.413, 52664.960 24/05/11,06:23:08,11,10,1, 11.9,1,1, 6.955, 10342.348, 642.165, 52667.168 24/05/11,06:23:08,12,10,1, 11.9,1,1, 6.955, 10342.428, 642.200, 52664.847 24/05/11,06:23:08,13,10,1, 11.9,1,1, 6.955, 10341.317, 642.186, 52665.406 24/05/11,06:23:08,14,10,1, 11.9,1,1, 6.955, 10342.701, 642.128, 52666.722 24/05/11,06:23:08,15,10,1, 11.9,1,1, 6.955, 10341.983, 642.268, 52664.559 24/05/11,06:23:08,16,10,1, 11.9,1,1, 6.955, 10342.107, 642.190, 52666.838 24/05/11,06:23:08,17,10,1, 11.9,1,1, 6.955, 10343.270, 642.185, 52666.231 24/05/11,06:23:08,18,10,1, 11.9,1,1, 6.955, 10342.066, 642.145, 52664.985 24/05/11,06:23:08,19,10,1, 11.9,1,1, 6.955, 10342.842, 641.885, 52667.191 24/05/11,06:23:09,00,10,1, 11.8,1,1, 6.959, 10342.835, 641.885, 52667.191 24/05/11,06:23:09,01,10,1, 11.8,1,1, 6.959, 10347.833, 640.175, 52665.694 24/05/11,06:23:09,02,10,1, 11.8,1,1, 6.959, 10346.743, 640.175, 52664.421 24/05/11,06:23:09,03,10,1, 11.8,1,1, 6.959, 10347.444, 639.972, 52666.658 24/05/11,06:23:09,04,10,1, 11.8,1,1, 6.959, 10347.617, 639.930, 52664.420 24/05/11,06:23:09,05,10,1, 11.8,1,1, 6.959, 10346.494, 639.955, 52664.653 24/05/11,06:23:09,06,10,1, 11.8,1,1, 6.959, 10347.782, 639.901, 52666.009 24/05/11,06:23:09,07,10,1, 11.8,1,1, 6.959, 10347.206, 640.088, 52663.897 24/05/11,06:23:09,08,10,1, 11.8,1,1, 6.959, 10347.147, 640.015, 52666.183 24/05/11,06:23:09,09,10,1, 11.8,1,1, 6.959, 10348.449, 640.042, 52665.669 24/05/11,06:23:09,10,10,1, 11.8,1,1, 6.959, 10347.370, 639.976, 52664.374 24/05/11,06:23:09,11,10,1, 11.8,1,1, 6.959, 10348.061, 639.741, 52666.616 24/05/11,06:23:09,12,10,1, 11.8,1,1, 6.959, 10348.254, 639.806, 52664.409 24/05/11,06:23:09,13,10,1, 11.8,1,1, 6.959, 10347.086, 639.765, 52664.594 24/05/11,06:23:09,14,10,1, 11.8,1,1, 6.959, 10348.387, 639.668, 52665.959 24/05/11,06:23:09,15,10,1, 11.8,1,1, 6.959, 10347.822, 639.908, 52663.885 24/05/11,06:23:09,16,10,1, 11.8,1,1, 6.959, 10347.756, 639.828, 52666.089 24/05/11,06:23:09,17,10,1, 11.8,1,1, 6.959, 10349.074, 639.784, 52665.602 24/05/11,06:23:09,18,10,1, 11.8,1,1, 6.959, 10347.987, 639.771, 52664.186 24/05/11,06:23:09,19,10,1, 11.8,1,1, 6.959, 10348.684, 639.571, 52666.436 24/05/11,06:23:10,00,10,1, 11.9,1,1, 6.957, 10348.676, 639.571, 52666.436 24/05/11,06:23:10,01,10,1, 11.9,1,1, 6.957, 10354.340, 639.189, 52665.239 24/05/11,06:23:10,02,10,1, 11.9,1,1, 6.957, 10353.314, 639.236, 52663.851 24/05/11,06:23:10,03,10,1, 11.9,1,1, 6.957, 10353.990, 639.013, 52666.186 24/05/11,06:23:10,04,10,1, 11.9,1,1, 6.957, 10354.273, 639.054, 52663.861 24/05/11,06:23:10,05,10,1, 11.9,1,1, 6.957, 10353.118, 639.036, 52664.080 24/05/11,06:23:10,06,10,1, 11.9,1,1, 6.957, 10354.326, 639.029, 52665.667 24/05/11,06:23:10,07,10,1, 11.9,1,1, 6.957, 10353.761, 639.189, 52663.265 24/05/11,06:23:10,08,10,1, 11.9,1,1, 6.957, 10353.644, 639.163, 52665.302 24/05/11,06:23:10,09,10,1, 11.9,1,1, 6.957, 10354.998, 639.262, 52665.120 24/05/11,06:23:10,10,10,1, 11.9,1,1, 6.957, 10353.999, 639.246, 52663.714 24/05/11,06:23:10,11,10,1, 11.9,1,1, 6.957, 10354.660, 639.014, 52666.000 24/05/11,06:23:10,12,10,1, 11.9,1,1, 6.957, 10354.963, 639.097, 52663.926 24/05/11,06:23:10,13,10,1, 11.9,1,1, 6.957, 10353.734, 639.069, 52663.968 24/05/11,06:23:10,14,10,1, 11.9,1,1, 6.957, 10355.012, 639.044, 52665.460 24/05/11,06:23:10,15,10,1, 11.9,1,1, 6.957, 10354.478, 639.271, 52663.291 24/05/11,06:23:10,16,10,1, 11.9,1,1, 6.957, 10354.369, 639.225, 52665.255 24/05/11,06:23:10,17,10,1, 11.9,1,1, 6.957, 10355.704, 639.258, 52665.123 24/05/11,06:23:10,18,10,1, 11.9,1,1, 6.957, 10354.659, 639.276, 52663.713 24/05/11,06:23:10,19,10,1, 11.9,1,1, 6.957, 10355.305, 639.111, 52665.994 24/05/11,06:23:11,00,10,1, 12.0,1,1, 6.958, 10355.302, 639.111, 52665.994 24/05/11,06:23:11,01,10,1, 12.0,1,1, 6.958, 10360.878, 640.309, 52664.984 24/05/11,06:23:11,02,10,1, 12.0,1,1, 6.958, 10359.872, 640.369, 52663.476 24/05/11,06:23:11,03,10,1, 12.0,1,1, 6.958, 10360.493, 640.226, 52665.708 24/05/11,06:23:11,04,10,1, 12.0,1,1, 6.958, 10360.866, 640.253, 52663.783 24/05/11,06:23:11,05,10,1, 12.0,1,1, 6.958, 10359.667, 640.242, 52663.795 24/05/11,06:23:11,06,10,1, 12.0,1,1, 6.958, 10360.834, 640.276, 52665.377 24/05/11,06:23:11,07,10,1, 12.0,1,1, 6.958, 10360.298, 640.493, 52662.964 24/05/11,06:23:11,08,10,1, 12.0,1,1, 6.958, 10360.088, 640.465, 52664.939 24/05/11,06:23:11,09,10,1, 12.0,1,1, 6.958, 10361.528, 640.493, 52665.025 24/05/11,06:23:11,10,10,1, 12.0,1,1, 6.958, 10360.413, 640.602, 52663.494 24/05/11,06:23:11,11,10,1, 12.0,1,1, 6.958, 10361.079, 640.397, 52665.755 24/05/11,06:23:11,12,10,1, 12.0,1,1, 6.958, 10361.472, 640.470, 52663.756 24/05/11,06:23:11,13,10,1, 12.0,1,1, 6.958, 10360.205, 640.456, 52663.631 24/05/11,06:23:11,14,10,1, 12.0,1,1, 6.958, 10361.423, 640.441, 52665.213 24/05/11,06:23:11,15,10,1, 12.0,1,1, 6.958, 10360.933, 640.758, 52662.977 24/05/11,06:23:11,16,10,1, 12.0,1,1, 6.958, 10360.658, 640.702, 52664.906 24/05/11,06:23:11,17,10,1, 12.0,1,1, 6.958, 10362.100, 640.749, 52664.988 24/05/11,06:23:11,18,10,1, 12.0,1,1, 6.958, 10361.054, 640.805, 52663.512 24/05/11,06:23:11,19,10,1, 12.0,1,1, 6.958, 10361.685, 640.654, 52665.771 24/05/11,06:23:12,00,10,1, 11.9,1,1, 6.956, 10361.677, 640.654, 52665.771 24/05/11,06:23:12,01,10,1, 11.9,1,1, 6.956, 10366.183, 643.093, 52665.012 24/05/11,06:23:12,02,10,1, 11.9,1,1, 6.956, 10365.091, 643.160, 52663.503 24/05/11,06:23:12,03,10,1, 11.9,1,1, 6.956, 10365.733, 643.014, 52665.881 24/05/11,06:23:12,04,10,1, 11.9,1,1, 6.956, 10366.116, 643.035, 52663.915 24/05/11,06:23:12,05,10,1, 11.9,1,1, 6.956, 10364.859, 643.057, 52663.814 24/05/11,06:23:12,06,10,1, 11.9,1,1, 6.956, 10366.022, 643.081, 52665.442 24/05/11,06:23:12,07,10,1, 11.9,1,1, 6.956, 10365.485, 643.354, 52662.943 24/05/11,06:23:12,08,10,1, 11.9,1,1, 6.956, 10365.195, 643.345, 52665.018 24/05/11,06:23:12,09,10,1, 11.9,1,1, 6.956, 10366.570, 643.400, 52665.133 24/05/11,06:23:12,10,10,1, 11.9,1,1, 6.956, 10365.499, 643.521, 52663.468 24/05/11,06:23:12,11,10,1, 11.9,1,1, 6.956, 10366.126, 643.298, 52665.851 24/05/11,06:23:12,12,10,1, 11.9,1,1, 6.956, 10366.591, 643.373, 52663.914 24/05/11,06:23:12,13,10,1, 11.9,1,1, 6.956, 10365.236, 643.446, 52663.883 24/05/11,06:23:12,14,10,1, 11.9,1,1, 6.956, 10366.421, 643.430, 52665.524 24/05/11,06:23:12,15,10,1, 11.9,1,1, 6.956, 10365.915, 643.637, 52663.058 24/05/11,06:23:12,16,10,1, 11.9,1,1, 6.956, 10365.596, 643.685, 52665.000 24/05/11,06:23:12,17,10,1, 11.9,1,1, 6.956, 10366.979, 643.754, 52665.152 24/05/11,06:23:12,18,10,1, 11.9,1,1, 6.956, 10365.971, 643.805, 52663.552 24/05/11,06:23:12,19,10,1, 11.9,1,1, 6.956, 10366.590, 643.645, 52665.866 24/05/11,06:23:13,00,10,1, 11.9,1,1, 6.960, 10366.584, 643.645, 52665.866 24/05/11,06:23:13,01,10,1, 11.9,1,1, 6.960, 10370.039, 646.248, 52665.337 24/05/11,06:23:13,02,10,1, 11.9,1,1, 6.960, 10368.952, 646.328, 52663.704 24/05/11,06:23:13,03,10,1, 11.9,1,1, 6.960, 10369.529, 646.181, 52666.060 24/05/11,06:23:13,04,10,1, 11.9,1,1, 6.960, 10369.966, 646.214, 52664.121 24/05/11,06:23:13,05,10,1, 11.9,1,1, 6.960, 10368.619, 646.242, 52664.011 24/05/11,06:23:13,06,10,1, 11.9,1,1, 6.960, 10369.800, 646.241, 52665.665 24/05/11,06:23:13,07,10,1, 11.9,1,1, 6.960, 10369.249, 646.461, 52663.252 24/05/11,06:23:13,08,10,1, 11.9,1,1, 6.960, 10368.934, 646.489, 52665.190 24/05/11,06:23:13,09,10,1, 11.9,1,1, 6.960, 10370.333, 646.522, 52665.285 24/05/11,06:23:13,10,10,1, 11.9,1,1, 6.960, 10369.274, 646.655, 52663.701 24/05/11,06:23:13,11,10,1, 11.9,1,1, 6.960, 10369.860, 646.499, 52666.148 24/05/11,06:23:13,12,10,1, 11.9,1,1, 6.960, 10370.306, 646.582, 52664.235 24/05/11,06:23:13,13,10,1, 11.9,1,1, 6.960, 10368.992, 646.537, 52663.989 24/05/11,06:23:13,14,10,1, 11.9,1,1, 6.960, 10370.115, 646.551, 52665.640 24/05/11,06:23:13,15,10,1, 11.9,1,1, 6.960, 10369.583, 646.757, 52663.241 24/05/11,06:23:13,16,10,1, 11.9,1,1, 6.960, 10369.268, 646.714, 52665.085 24/05/11,06:23:13,17,10,1, 11.9,1,1, 6.960, 10370.688, 646.816, 52665.300 24/05/11,06:23:13,18,10,1, 11.9,1,1, 6.960, 10369.622, 646.915, 52663.621 24/05/11,06:23:13,19,10,1, 11.9,1,1, 6.960, 10370.295, 646.763, 52666.134 24/05/11,06:23:14,00,10,1, 11.9,1,1, 6.958, 10370.289, 646.763, 52666.134 24/05/11,06:23:14,01,10,1, 11.9,1,1, 6.958, 10373.422, 648.858, 52665.434 24/05/11,06:23:14,02,10,1, 11.9,1,1, 6.958, 10372.357, 648.916, 52663.751 24/05/11,06:23:14,03,10,1, 11.9,1,1, 6.958, 10372.962, 648.774, 52666.074 24/05/11,06:23:14,04,10,1, 11.9,1,1, 6.958, 10373.293, 648.818, 52664.232 24/05/11,06:23:14,05,10,1, 11.9,1,1, 6.958, 10372.014, 648.785, 52663.988 24/05/11,06:23:14,06,10,1, 11.9,1,1, 6.958, 10373.144, 648.829, 52665.597 24/05/11,06:23:14,07,10,1, 11.9,1,1, 6.958, 10372.699, 649.080, 52663.354 24/05/11,06:23:14,08,10,1, 11.9,1,1, 6.958, 10372.365, 649.080, 52665.241 24/05/11,06:23:14,09,10,1, 11.9,1,1, 6.958, 10373.692, 649.085, 52665.285 24/05/11,06:23:14,10,10,1, 11.9,1,1, 6.958, 10372.698, 649.196, 52663.813 24/05/11,06:23:14,11,10,1, 11.9,1,1, 6.958, 10373.276, 649.069, 52666.303 24/05/11,06:23:14,12,10,1, 11.9,1,1, 6.958, 10373.675, 649.111, 52664.261 24/05/11,06:23:14,13,10,1, 11.9,1,1, 6.958, 10372.402, 649.054, 52664.061 24/05/11,06:23:14,14,10,1, 11.9,1,1, 6.958, 10373.488, 649.056, 52665.687 24/05/11,06:23:14,15,10,1, 11.9,1,1, 6.958, 10373.005, 649.300, 52663.242 24/05/11,06:23:14,16,10,1, 11.9,1,1, 6.958, 10372.683, 649.244, 52665.273 24/05/11,06:23:14,17,10,1, 11.9,1,1, 6.958, 10374.099, 649.333, 52665.443 24/05/11,06:23:14,18,10,1, 11.9,1,1, 6.958, 10373.026, 649.412, 52663.825 24/05/11,06:23:14,19,10,1, 11.9,1,1, 6.958, 10373.631, 649.282, 52666.198 24/05/11,06:23:15,00,10,1, 11.9,1,1, 6.956, 10373.627, 649.282, 52666.198 24/05/11,06:23:15,01,10,1, 11.9,1,1, 6.956, 10376.872, 651.508, 52666.238 24/05/11,06:23:15,02,10,1, 11.9,1,1, 6.956, 10375.754, 651.303, 52663.402 24/05/11,06:23:15,03,10,1, 11.9,1,1, 6.956, 10375.867, 651.291, 52666.278 24/05/11,06:23:15,04,10,1, 11.9,1,1, 6.956, 10376.935, 651.395, 52664.824 24/05/11,06:23:15,05,10,1, 11.9,1,1, 6.956, 10375.140, 651.206, 52663.467 24/05/11,06:23:15,06,10,1, 11.9,1,1, 6.956, 10376.349, 651.424, 52666.361 24/05/11,06:23:15,07,10,1, 11.9,1,1, 6.956, 10376.227, 651.542, 52663.443 24/05/11,06:23:15,08,10,1, 11.9,1,1, 6.956, 10375.282, 651.456, 52664.808 24/05/11,06:23:15,09,10,1, 11.9,1,1, 6.956, 10377.257, 651.743, 52666.260 24/05/11,06:23:15,10,10,1, 11.9,1,1, 6.956, 10376.042, 651.608, 52663.301 24/05/11,06:23:15,11,10,1, 11.9,1,1, 6.956, 10376.199, 651.513, 52666.156 24/05/11,06:23:15,12,10,1, 11.9,1,1, 6.956, 10377.261, 651.683, 52664.836 24/05/11,06:23:15,13,10,1, 11.9,1,1, 6.956, 10375.398, 651.459, 52663.395 24/05/11,06:23:15,14,10,1, 11.9,1,1, 6.956, 10376.628, 651.626, 52666.260 24/05/11,06:23:15,15,10,1, 11.9,1,1, 6.956, 10376.562, 651.789, 52663.523 24/05/11,06:23:15,16,10,1, 11.9,1,1, 6.956, 10375.568, 651.713, 52664.807 24/05/11,06:23:15,17,10,1, 11.9,1,1, 6.956, 10377.533, 651.960, 52666.203 24/05/11,06:23:15,18,10,1, 11.9,1,1, 6.956, 10376.364, 651.828, 52663.424 24/05/11,06:23:15,19,10,1, 11.9,1,1, 6.956, 10376.441, 651.730, 52666.125 24/05/11,06:23:16,00,10,1, 11.9,1,1, 6.958, 10376.439, 651.730, 52666.125 24/05/11,06:23:16,01,10,1, 11.9,1,1, 6.958, 10379.874, 653.545, 52667.012 24/05/11,06:23:16,02,10,1, 11.9,1,1, 6.958, 10379.039, 653.267, 52663.462 24/05/11,06:23:16,03,10,1, 11.9,1,1, 6.958, 10378.588, 653.227, 52665.976 24/05/11,06:23:16,04,10,1, 11.9,1,1, 6.958, 10380.229, 653.463, 52665.645 24/05/11,06:23:16,05,10,1, 11.9,1,1, 6.958, 10378.140, 653.054, 52662.974 24/05/11,06:23:16,06,10,1, 11.9,1,1, 6.958, 10379.163, 653.402, 52666.532 24/05/11,06:23:16,07,10,1, 11.9,1,1, 6.958, 10379.691, 653.555, 52664.113 24/05/11,06:23:16,08,10,1, 11.9,1,1, 6.958, 10378.048, 653.290, 52664.331 24/05/11,06:23:16,09,10,1, 11.9,1,1, 6.958, 10380.330, 653.688, 52666.948 24/05/11,06:23:16,10,10,1, 11.9,1,1, 6.958, 10379.417, 653.419, 52663.488 24/05/11,06:23:16,11,10,1, 11.9,1,1, 6.958, 10378.899, 653.349, 52665.911 24/05/11,06:23:16,12,10,1, 11.9,1,1, 6.958, 10380.637, 653.598, 52665.723 24/05/11,06:23:16,13,10,1, 11.9,1,1, 6.958, 10378.465, 653.232, 52663.127 24/05/11,06:23:16,14,10,1, 11.9,1,1, 6.958, 10379.446, 653.585, 52666.579 24/05/11,06:23:16,15,10,1, 11.9,1,1, 6.958, 10380.046, 653.658, 52664.178 24/05/11,06:23:16,16,10,1, 11.9,1,1, 6.958, 10378.467, 653.459, 52664.469 24/05/11,06:23:16,17,10,1, 11.9,1,1, 6.958, 10380.700, 653.872, 52667.046 24/05/11,06:23:16,18,10,1, 11.9,1,1, 6.958, 10379.751, 653.546, 52663.490 24/05/11,06:23:16,19,10,1, 11.9,1,1, 6.958, 10379.205, 653.456, 52666.038 24/05/11,06:23:17,00,10,1, 11.9,1,1, 6.961, 10379.201, 653.456, 52666.038 24/05/11,06:23:17,01,10,1, 11.9,1,1, 6.961, 10383.436, 654.658, 52666.860 24/05/11,06:23:17,02,10,1, 11.9,1,1, 6.961, 10382.940, 654.520, 52664.803 24/05/11,06:23:17,03,10,1, 11.9,1,1, 6.961, 10382.507, 654.226, 52665.961 24/05/11,06:23:17,04,10,1, 11.9,1,1, 6.961, 10383.698, 654.631, 52666.020 24/05/11,06:23:17,05,10,1, 11.9,1,1, 6.961, 10382.349, 654.272, 52664.255 24/05/11,06:23:17,06,10,1, 11.9,1,1, 6.961, 10382.806, 654.444, 52666.414 24/05/11,06:23:17,07,10,1, 11.9,1,1, 6.961, 10383.398, 654.719, 52665.146 24/05/11,06:23:17,08,10,1, 11.9,1,1, 6.961, 10382.389, 654.399, 52665.218 24/05/11,06:23:17,09,10,1, 11.9,1,1, 6.961, 10383.825, 654.743, 52666.905 24/05/11,06:23:17,10,10,1, 11.9,1,1, 6.961, 10383.444, 654.603, 52664.923 24/05/11,06:23:17,11,10,1, 11.9,1,1, 6.961, 10382.949, 654.300, 52666.120 24/05/11,06:23:17,12,10,1, 11.9,1,1, 6.961, 10384.078, 654.673, 52666.055 24/05/11,06:23:17,13,10,1, 11.9,1,1, 6.961, 10382.678, 654.360, 52664.396 24/05/11,06:23:17,14,10,1, 11.9,1,1, 6.961, 10383.235, 654.513, 52666.588 24/05/11,06:23:17,15,10,1, 11.9,1,1, 6.961, 10383.826, 654.834, 52665.366 24/05/11,06:23:17,16,10,1, 11.9,1,1, 6.961, 10382.805, 654.470, 52665.283 24/05/11,06:23:17,17,10,1, 11.9,1,1, 6.961, 10384.252, 654.773, 52666.993 24/05/11,06:23:17,18,10,1, 11.9,1,1, 6.961, 10383.811, 654.675, 52664.916 24/05/11,06:23:17,19,10,1, 11.9,1,1, 6.961, 10383.326, 654.337, 52666.144 24/05/11,06:23:18,00,10,1, 12.0,1,1, 6.961, 10383.323, 654.337, 52666.144 24/05/11,06:23:18,01,10,1, 12.0,1,1, 6.961, 10387.654, 655.259, 52667.860 24/05/11,06:23:18,02,10,1, 12.0,1,1, 6.961, 10387.111, 655.052, 52665.601 24/05/11,06:23:18,03,10,1, 12.0,1,1, 6.961, 10386.734, 654.847, 52666.963 24/05/11,06:23:18,04,10,1, 12.0,1,1, 6.961, 10387.779, 655.167, 52666.761 24/05/11,06:23:18,05,10,1, 12.0,1,1, 6.961, 10386.399, 654.833, 52665.216 24/05/11,06:23:18,06,10,1, 12.0,1,1, 6.961, 10387.039, 655.051, 52667.477 24/05/11,06:23:18,07,10,1, 12.0,1,1, 6.961, 10387.613, 655.376, 52666.172 24/05/11,06:23:18,08,10,1, 12.0,1,1, 6.961, 10386.622, 654.971, 52666.335 24/05/11,06:23:18,09,10,1, 12.0,1,1, 6.961, 10388.102, 655.348, 52667.861 24/05/11,06:23:18,10,10,1, 12.0,1,1, 6.961, 10387.545, 655.097, 52665.782 24/05/11,06:23:18,11,10,1, 12.0,1,1, 6.961, 10387.100, 654.852, 52667.101 24/05/11,06:23:18,12,10,1, 12.0,1,1, 6.961, 10388.218, 655.240, 52666.997 24/05/11,06:23:18,13,10,1, 12.0,1,1, 6.961, 10386.798, 654.910, 52665.471 24/05/11,06:23:18,14,10,1, 12.0,1,1, 6.961, 10387.562, 655.103, 52667.655 24/05/11,06:23:18,15,10,1, 12.0,1,1, 6.961, 10388.021, 655.364, 52666.247 24/05/11,06:23:18,16,10,1, 12.0,1,1, 6.961, 10387.048, 654.972, 52666.407 24/05/11,06:23:18,17,10,1, 12.0,1,1, 6.961, 10388.588, 655.343, 52667.974 24/05/11,06:23:18,18,10,1, 12.0,1,1, 6.961, 10388.016, 655.173, 52665.909 24/05/11,06:23:18,19,10,1, 12.0,1,1, 6.961, 10387.522, 654.893, 52667.221 24/05/11,06:23:19,00,10,1, 11.9,1,1, 6.961, 10387.521, 654.893, 52667.221 24/05/11,06:23:19,01,10,1, 11.9,1,1, 6.961, 10392.280, 655.577, 52668.971 24/05/11,06:23:19,02,10,1, 11.9,1,1, 6.961, 10391.513, 655.310, 52666.823 24/05/11,06:23:19,03,10,1, 11.9,1,1, 6.961, 10391.192, 655.143, 52668.238 24/05/11,06:23:19,04,10,1, 11.9,1,1, 6.961, 10392.247, 655.503, 52667.868 24/05/11,06:23:19,05,10,1, 11.9,1,1, 6.961, 10390.838, 655.150, 52666.479 24/05/11,06:23:19,06,10,1, 11.9,1,1, 6.961, 10391.722, 655.383, 52668.759 24/05/11,06:23:19,07,10,1, 11.9,1,1, 6.961, 10392.120, 655.620, 52667.401 24/05/11,06:23:19,08,10,1, 11.9,1,1, 6.961, 10391.221, 655.283, 52667.737 24/05/11,06:23:19,09,10,1, 11.9,1,1, 6.961, 10392.721, 655.598, 52669.041 24/05/11,06:23:19,10,10,1, 11.9,1,1, 6.961, 10391.767, 655.333, 52666.408 24/05/11,06:23:19,11,10,1, 11.9,1,1, 6.961, 10392.262, 655.155, 52668.588 24/05/11,06:23:19,12,10,1, 11.9,1,1, 6.961, 10392.309, 655.460, 52667.080 24/05/11,06:23:19,13,10,1, 11.9,1,1, 6.961, 10391.519, 655.385, 52667.637 24/05/11,06:23:19,14,10,1, 11.9,1,1, 6.961, 10392.439, 655.379, 52668.526 24/05/11,06:23:19,15,10,1, 11.9,1,1, 6.961, 10392.117, 655.609, 52667.087 24/05/11,06:23:19,16,10,1, 11.9,1,1, 6.961, 10392.189, 655.427, 52668.780 24/05/11,06:23:19,17,10,1, 11.9,1,1, 6.961, 10393.080, 655.525, 52668.354 24/05/11,06:23:19,18,10,1, 11.9,1,1, 6.961, 10392.157, 655.558, 52667.534 24/05/11,06:23:19,19,10,1, 11.9,1,1, 6.961, 10392.734, 655.268, 52668.885 24/05/11,06:23:20,00,10,1, 11.9,1,1, 6.963, 10392.728, 655.268, 52668.885 24/05/11,06:23:20,01,10,1, 11.9,1,1, 6.963, 10397.377, 655.946, 52669.159 24/05/11,06:23:20,02,10,1, 11.9,1,1, 6.963, 10396.451, 655.853, 52668.475 24/05/11,06:23:20,03,10,1, 11.9,1,1, 6.963, 10396.933, 655.656, 52669.774 24/05/11,06:23:20,04,10,1, 11.9,1,1, 6.963, 10396.935, 655.929, 52668.200 24/05/11,06:23:20,05,10,1, 11.9,1,1, 6.963, 10396.296, 655.871, 52668.864 24/05/11,06:23:20,06,10,1, 11.9,1,1, 6.963, 10397.372, 655.875, 52669.616 24/05/11,06:23:20,07,10,1, 11.9,1,1, 6.963, 10396.943, 656.170, 52668.281 24/05/11,06:23:20,08,10,1, 11.9,1,1, 6.963, 10397.113, 655.862, 52669.913 24/05/11,06:23:20,09,10,1, 11.9,1,1, 6.963, 10397.921, 655.965, 52669.239 24/05/11,06:23:20,10,10,1, 11.9,1,1, 6.963, 10397.052, 655.923, 52668.598 24/05/11,06:23:20,11,10,1, 11.9,1,1, 6.963, 10397.509, 655.734, 52669.899 24/05/11,06:23:20,12,10,1, 11.9,1,1, 6.963, 10397.474, 655.974, 52668.229 24/05/11,06:23:20,13,10,1, 11.9,1,1, 6.963, 10396.882, 655.893, 52669.023 24/05/11,06:23:20,14,10,1, 11.9,1,1, 6.963, 10397.952, 655.973, 52669.776 24/05/11,06:23:20,15,10,1, 11.9,1,1, 6.963, 10397.581, 656.186, 52668.392 24/05/11,06:23:20,16,10,1, 11.9,1,1, 6.963, 10397.750, 655.931, 52670.154 24/05/11,06:23:20,17,10,1, 11.9,1,1, 6.963, 10398.506, 656.021, 52669.354 24/05/11,06:23:20,18,10,1, 11.9,1,1, 6.963, 10397.638, 655.973, 52668.716 24/05/11,06:23:20,19,10,1, 11.9,1,1, 6.963, 10398.118, 655.806, 52670.008 24/05/11,06:23:21,00,10,1, 11.9,1,1, 6.962, 10398.110, 655.806, 52670.008 24/05/11,06:23:21,01,10,1, 11.9,1,1, 6.962, 10403.714, 656.527, 52670.220 24/05/11,06:23:21,02,10,1, 11.9,1,1, 6.962, 10402.730, 656.460, 52669.777 24/05/11,06:23:21,03,10,1, 11.9,1,1, 6.962, 10403.304, 656.306, 52671.012 24/05/11,06:23:21,04,10,1, 11.9,1,1, 6.962, 10403.222, 656.613, 52669.340 24/05/11,06:23:21,05,10,1, 11.9,1,1, 6.962, 10402.771, 656.502, 52670.396 24/05/11,06:23:21,06,10,1, 11.9,1,1, 6.962, 10403.932, 656.561, 52670.903 24/05/11,06:23:21,07,10,1, 11.9,1,1, 6.962, 10403.390, 656.768, 52669.828 24/05/11,06:23:21,08,10,1, 11.9,1,1, 6.962, 10403.698, 656.449, 52670.971 24/05/11,06:23:21,09,10,1, 11.9,1,1, 6.962, 10404.202, 656.669, 52670.666 24/05/11,06:23:21,10,10,1, 11.9,1,1, 6.962, 10403.656, 656.602, 52670.139 24/05/11,06:23:21,11,10,1, 11.9,1,1, 6.962, 10403.698, 656.356, 52670.809 24/05/11,06:23:21,12,10,1, 11.9,1,1, 6.962, 10403.922, 656.788, 52670.086 24/05/11,06:23:21,13,10,1, 11.9,1,1, 6.962, 10403.594, 656.608, 52670.412 24/05/11,06:23:21,14,10,1, 11.9,1,1, 6.962, 10404.268, 656.723, 52671.070 24/05/11,06:23:21,15,10,1, 11.9,1,1, 6.962, 10404.331, 656.964, 52670.464 24/05/11,06:23:21,16,10,1, 11.9,1,1, 6.962, 10404.275, 656.528, 52671.029 24/05/11,06:23:21,17,10,1, 11.9,1,1, 6.962, 10404.802, 656.745, 52670.710 24/05/11,06:23:21,18,10,1, 11.9,1,1, 6.962, 10404.280, 656.698, 52670.178 24/05/11,06:23:21,19,10,1, 11.9,1,1, 6.962, 10404.364, 656.461, 52670.775 24/05/11,06:23:22,00,10,1, 11.9,1,1, 6.958, 10404.360, 656.461, 52670.775 24/05/11,06:23:22,01,10,1, 11.9,1,1, 6.958, 10409.603, 658.039, 52672.222 24/05/11,06:23:22,02,10,1, 11.9,1,1, 6.958, 10408.969, 657.960, 52671.803 24/05/11,06:23:22,03,10,1, 11.9,1,1, 6.958, 10409.198, 657.735, 52672.275 24/05/11,06:23:22,04,10,1, 11.9,1,1, 6.958, 10409.393, 658.239, 52671.637 24/05/11,06:23:22,05,10,1, 11.9,1,1, 6.958, 10409.096, 658.015, 52672.331 24/05/11,06:23:22,06,10,1, 11.9,1,1, 6.958, 10409.870, 658.138, 52672.763 24/05/11,06:23:22,07,10,1, 11.9,1,1, 6.958, 10409.725, 658.327, 52672.102 24/05/11,06:23:22,08,10,1, 11.9,1,1, 6.958, 10409.722, 657.905, 52673.000 24/05/11,06:23:22,09,10,1, 11.9,1,1, 6.958, 10410.140, 658.159, 52672.336 24/05/11,06:23:22,10,10,1, 11.9,1,1, 6.958, 10409.471, 658.049, 52671.922 24/05/11,06:23:22,11,10,1, 11.9,1,1, 6.958, 10409.780, 657.991, 52672.731 24/05/11,06:23:22,12,10,1, 11.9,1,1, 6.958, 10409.952, 658.385, 52671.993 24/05/11,06:23:22,13,10,1, 11.9,1,1, 6.958, 10409.622, 658.164, 52672.533 24/05/11,06:23:22,14,10,1, 11.9,1,1, 6.958, 10410.438, 658.296, 52673.069 24/05/11,06:23:22,15,10,1, 11.9,1,1, 6.958, 10410.288, 658.427, 52672.280 24/05/11,06:23:22,16,10,1, 11.9,1,1, 6.958, 10410.294, 658.122, 52673.172 24/05/11,06:23:22,17,10,1, 11.9,1,1, 6.958, 10410.683, 658.320, 52672.534 24/05/11,06:23:22,18,10,1, 11.9,1,1, 6.958, 10409.994, 658.239, 52671.978 24/05/11,06:23:22,19,10,1, 11.9,1,1, 6.958, 10410.367, 658.118, 52672.778 24/05/11,06:23:23,00,10,1, 12.0,1,1, 6.963, 10410.360, 658.118, 52672.778 24/05/11,06:23:23,01,10,1, 12.0,1,1, 6.963, 10414.768, 659.842, 52674.061 24/05/11,06:23:23,02,10,1, 12.0,1,1, 6.963, 10414.042, 659.774, 52673.820 24/05/11,06:23:23,03,10,1, 12.0,1,1, 6.963, 10414.403, 659.712, 52674.593 24/05/11,06:23:23,04,10,1, 12.0,1,1, 6.963, 10414.559, 660.134, 52673.775 24/05/11,06:23:23,05,10,1, 12.0,1,1, 6.963, 10414.408, 659.855, 52674.612 24/05/11,06:23:23,06,10,1, 12.0,1,1, 6.963, 10415.120, 660.009, 52674.900 24/05/11,06:23:23,07,10,1, 12.0,1,1, 6.963, 10414.859, 660.047, 52674.119 24/05/11,06:23:23,08,10,1, 12.0,1,1, 6.963, 10414.885, 659.670, 52674.991 24/05/11,06:23:23,09,10,1, 12.0,1,1, 6.963, 10415.232, 660.087, 52674.371 24/05/11,06:23:23,10,10,1, 12.0,1,1, 6.963, 10414.486, 659.899, 52674.089 24/05/11,06:23:23,11,10,1, 12.0,1,1, 6.963, 10414.929, 659.878, 52674.831 24/05/11,06:23:23,12,10,1, 12.0,1,1, 6.963, 10415.058, 660.327, 52674.089 24/05/11,06:23:23,13,10,1, 12.0,1,1, 6.963, 10414.858, 659.996, 52674.883 24/05/11,06:23:23,14,10,1, 12.0,1,1, 6.963, 10415.594, 660.210, 52675.156 24/05/11,06:23:23,15,10,1, 12.0,1,1, 6.963, 10415.337, 660.300, 52674.401 24/05/11,06:23:23,16,10,1, 12.0,1,1, 6.963, 10415.299, 659.899, 52675.253 24/05/11,06:23:23,17,10,1, 12.0,1,1, 6.963, 10415.613, 660.224, 52674.436 24/05/11,06:23:23,18,10,1, 12.0,1,1, 6.963, 10414.946, 660.111, 52674.190 24/05/11,06:23:23,19,10,1, 12.0,1,1, 6.963, 10415.355, 660.075, 52674.962 24/05/11,06:23:24,00,10,1, 11.9,1,1, 6.961, 10415.350, 660.075, 52674.962 24/05/11,06:23:24,01,10,1, 11.9,1,1, 6.961, 10418.440, 661.810, 52676.182 24/05/11,06:23:24,02,10,1, 11.9,1,1, 6.961, 10417.820, 661.652, 52676.310 24/05/11,06:23:24,03,10,1, 11.9,1,1, 6.961, 10418.424, 661.680, 52677.047 24/05/11,06:23:24,04,10,1, 11.9,1,1, 6.961, 10418.433, 662.075, 52676.295 24/05/11,06:23:24,05,10,1, 11.9,1,1, 6.961, 10418.327, 661.745, 52677.170 24/05/11,06:23:24,06,10,1, 11.9,1,1, 6.961, 10419.002, 661.933, 52677.102 24/05/11,06:23:24,07,10,1, 11.9,1,1, 6.961, 10418.500, 661.909, 52676.404 24/05/11,06:23:24,08,10,1, 11.9,1,1, 6.961, 10418.537, 661.631, 52677.199 24/05/11,06:23:24,09,10,1, 11.9,1,1, 6.961, 10418.695, 662.019, 52676.372 24/05/11,06:23:24,10,10,1, 11.9,1,1, 6.961, 10418.074, 661.876, 52676.546 24/05/11,06:23:24,11,10,1, 11.9,1,1, 6.961, 10418.688, 661.938, 52677.260 24/05/11,06:23:24,12,10,1, 11.9,1,1, 6.961, 10418.705, 662.297, 52676.606 24/05/11,06:23:24,13,10,1, 11.9,1,1, 6.961, 10418.631, 661.929, 52677.506 24/05/11,06:23:24,14,10,1, 11.9,1,1, 6.961, 10419.292, 662.113, 52677.350 24/05/11,06:23:24,15,10,1, 11.9,1,1, 6.961, 10418.808, 662.082, 52676.649 24/05/11,06:23:24,16,10,1, 11.9,1,1, 6.961, 10418.779, 661.766, 52677.392 24/05/11,06:23:24,17,10,1, 11.9,1,1, 6.961, 10419.003, 662.154, 52676.606 24/05/11,06:23:24,18,10,1, 11.9,1,1, 6.961, 10418.367, 662.035, 52676.784 24/05/11,06:23:24,19,10,1, 11.9,1,1, 6.961, 10418.923, 662.132, 52677.468 24/05/11,06:23:25,00,10,1, 11.9,1,1, 6.959, 10418.922, 662.132, 52677.468 24/05/11,06:23:25,01,10,1, 11.9,1,1, 6.959, 10420.721, 663.493, 52678.448 24/05/11,06:23:25,02,10,1, 11.9,1,1, 6.959, 10420.227, 663.296, 52678.903 24/05/11,06:23:25,03,10,1, 11.9,1,1, 6.959, 10420.888, 663.377, 52679.398 24/05/11,06:23:25,04,10,1, 11.9,1,1, 6.959, 10420.869, 663.682, 52678.713 24/05/11,06:23:25,05,10,1, 11.9,1,1, 6.959, 10420.828, 663.263, 52679.533 24/05/11,06:23:25,06,10,1, 11.9,1,1, 6.959, 10421.395, 663.464, 52679.333 24/05/11,06:23:25,07,10,1, 11.9,1,1, 6.959, 10420.686, 663.355, 52678.651 24/05/11,06:23:25,08,10,1, 11.9,1,1, 6.959, 10420.817, 663.156, 52679.429 24/05/11,06:23:25,09,10,1, 11.9,1,1, 6.959, 10420.966, 663.573, 52678.558 24/05/11,06:23:25,10,10,1, 11.9,1,1, 6.959, 10420.423, 663.411, 52678.997 24/05/11,06:23:25,11,10,1, 11.9,1,1, 6.959, 10421.185, 663.478, 52679.566 24/05/11,06:23:25,12,10,1, 11.9,1,1, 6.959, 10421.130, 663.731, 52679.001 24/05/11,06:23:25,13,10,1, 11.9,1,1, 6.959, 10421.035, 663.349, 52679.809 24/05/11,06:23:25,14,10,1, 11.9,1,1, 6.959, 10421.577, 663.586, 52679.503 24/05/11,06:23:25,15,10,1, 11.9,1,1, 6.959, 10420.897, 663.469, 52678.962 24/05/11,06:23:25,16,10,1, 11.9,1,1, 6.959, 10420.984, 663.254, 52679.625 24/05/11,06:23:25,17,10,1, 11.9,1,1, 6.959, 10421.146, 663.654, 52678.705 24/05/11,06:23:25,18,10,1, 11.9,1,1, 6.959, 10420.730, 663.471, 52679.207 24/05/11,06:23:25,19,10,1, 11.9,1,1, 6.959, 10421.416, 663.606, 52679.934 24/05/11,06:23:26,00,10,1, 11.8,1,1, 6.961, 10421.408, 663.606, 52679.934 24/05/11,06:23:26,01,10,1, 11.8,1,1, 6.961, 10422.861, 664.537, 52680.482 24/05/11,06:23:26,02,10,1, 11.8,1,1, 6.961, 10422.506, 664.232, 52681.170 24/05/11,06:23:26,03,10,1, 11.8,1,1, 6.961, 10423.253, 664.366, 52681.564 24/05/11,06:23:26,04,10,1, 11.8,1,1, 6.961, 10423.104, 664.548, 52680.915 24/05/11,06:23:26,05,10,1, 11.8,1,1, 6.961, 10423.051, 664.104, 52681.635 24/05/11,06:23:26,06,10,1, 11.8,1,1, 6.961, 10423.436, 664.445, 52681.012 24/05/11,06:23:26,07,10,1, 11.8,1,1, 6.961, 10422.655, 664.262, 52680.634 24/05/11,06:23:26,08,10,1, 11.8,1,1, 6.961, 10423.014, 664.184, 52681.455 24/05/11,06:23:26,09,10,1, 11.8,1,1, 6.961, 10423.063, 664.666, 52680.652 24/05/11,06:23:26,10,10,1, 11.8,1,1, 6.961, 10422.768, 664.334, 52681.275 24/05/11,06:23:26,11,10,1, 11.8,1,1, 6.961, 10423.532, 664.483, 52681.751 24/05/11,06:23:26,12,10,1, 11.8,1,1, 6.961, 10423.308, 664.646, 52680.963 24/05/11,06:23:26,13,10,1, 11.8,1,1, 6.961, 10423.279, 664.216, 52681.834 24/05/11,06:23:26,14,10,1, 11.8,1,1, 6.961, 10423.645, 664.517, 52681.258 24/05/11,06:23:26,15,10,1, 11.8,1,1, 6.961, 10422.888, 664.364, 52680.964 24/05/11,06:23:26,16,10,1, 11.8,1,1, 6.961, 10423.209, 664.248, 52681.596 24/05/11,06:23:26,17,10,1, 11.8,1,1, 6.961, 10423.279, 664.692, 52680.885 24/05/11,06:23:26,18,10,1, 11.8,1,1, 6.961, 10422.950, 664.485, 52681.533 24/05/11,06:23:26,19,10,1, 11.8,1,1, 6.961, 10423.777, 664.625, 52682.018 24/05/11,06:23:27,00,10,1, 11.9,1,1, 6.963, 10423.770, 664.625, 52682.018 24/05/11,06:23:27,01,10,1, 11.9,1,1, 6.963, 10425.105, 666.279, 52682.554 24/05/11,06:23:27,02,10,1, 11.9,1,1, 6.963, 10424.873, 665.971, 52683.304 24/05/11,06:23:27,03,10,1, 11.9,1,1, 6.963, 10425.621, 666.233, 52683.486 24/05/11,06:23:27,04,10,1, 11.9,1,1, 6.963, 10425.295, 666.262, 52682.802 24/05/11,06:23:27,05,10,1, 11.9,1,1, 6.963, 10425.234, 665.916, 52683.639 24/05/11,06:23:27,06,10,1, 11.9,1,1, 6.963, 10425.425, 666.252, 52682.748 24/05/11,06:23:27,07,10,1, 11.9,1,1, 6.963, 10424.776, 666.114, 52682.637 24/05/11,06:23:27,08,10,1, 11.9,1,1, 6.963, 10425.239, 666.202, 52683.491 24/05/11,06:23:27,09,10,1, 11.9,1,1, 6.963, 10425.273, 666.589, 52682.770 24/05/11,06:23:27,10,10,1, 11.9,1,1, 6.963, 10425.106, 666.312, 52683.489 24/05/11,06:23:27,11,10,1, 11.9,1,1, 6.963, 10425.834, 666.443, 52683.626 24/05/11,06:23:27,12,10,1, 11.9,1,1, 6.963, 10425.389, 666.517, 52682.860 24/05/11,06:23:27,13,10,1, 11.9,1,1, 6.963, 10425.363, 666.141, 52683.606 24/05/11,06:23:27,14,10,1, 11.9,1,1, 6.963, 10425.644, 666.537, 52682.922 24/05/11,06:23:27,15,10,1, 11.9,1,1, 6.963, 10424.908, 666.431, 52682.885 24/05/11,06:23:27,16,10,1, 11.9,1,1, 6.963, 10425.407, 666.507, 52683.617 24/05/11,06:23:27,17,10,1, 11.9,1,1, 6.963, 10425.453, 666.907, 52682.771 24/05/11,06:23:27,18,10,1, 11.9,1,1, 6.963, 10425.309, 666.556, 52683.741 24/05/11,06:23:27,19,10,1, 11.9,1,1, 6.963, 10426.054, 666.813, 52683.926 24/05/11,06:23:28,00,10,1, 11.9,1,1, 6.964, 10426.048, 666.813, 52683.926 24/05/11,06:23:28,01,10,1, 11.9,1,1, 6.964, 10425.450, 670.018, 52684.261 24/05/11,06:23:28,02,10,1, 11.9,1,1, 6.964, 10426.055, 669.803, 52686.293 24/05/11,06:23:28,03,10,1, 11.9,1,1, 6.964, 10426.301, 669.855, 52684.625 24/05/11,06:23:28,04,10,1, 11.9,1,1, 6.964, 10425.605, 669.854, 52684.380 24/05/11,06:23:28,05,10,1, 11.9,1,1, 6.964, 10425.826, 669.740, 52685.649 24/05/11,06:23:28,06,10,1, 11.9,1,1, 6.964, 10425.897, 670.108, 52684.374 24/05/11,06:23:28,07,10,1, 11.9,1,1, 6.964, 10425.053, 670.072, 52684.825 24/05/11,06:23:28,08,10,1, 11.9,1,1, 6.964, 10425.963, 670.134, 52685.688 24/05/11,06:23:28,09,10,1, 11.9,1,1, 6.964, 10425.720, 670.445, 52684.506 24/05/11,06:23:28,10,10,1, 11.9,1,1, 6.964, 10425.632, 670.176, 52685.902 24/05/11,06:23:28,11,10,1, 11.9,1,1, 6.964, 10426.381, 670.372, 52685.590 24/05/11,06:23:28,12,10,1, 11.9,1,1, 6.964, 10425.419, 670.336, 52684.686 24/05/11,06:23:28,13,10,1, 11.9,1,1, 6.964, 10425.707, 670.163, 52685.916 24/05/11,06:23:28,14,10,1, 11.9,1,1, 6.964, 10425.764, 670.561, 52684.558 24/05/11,06:23:28,15,10,1, 11.9,1,1, 6.964, 10424.982, 670.455, 52685.030 24/05/11,06:23:28,16,10,1, 11.9,1,1, 6.964, 10425.901, 670.579, 52686.019 24/05/11,06:23:28,17,10,1, 11.9,1,1, 6.964, 10425.601, 670.842, 52684.787 24/05/11,06:23:28,18,10,1, 11.9,1,1, 6.964, 10425.460, 670.563, 52686.154 24/05/11,06:23:28,19,10,1, 11.9,1,1, 6.964, 10426.212, 670.792, 52685.765 24/05/11,06:23:29,00,09,1, 11.8,1,1, 6.966, 10426.207, 670.792, 52685.765 24/05/11,06:23:29,01,09,1, 11.8,1,1, 6.966, 10423.536, 673.616, 52684.760 24/05/11,06:23:29,02,09,1, 11.8,1,1, 6.966, 10424.017, 673.744, 52688.771 24/05/11,06:23:29,03,09,1, 11.8,1,1, 6.966, 10425.023, 673.696, 52686.555 24/05/11,06:23:29,04,09,1, 11.8,1,1, 6.966, 10422.773, 673.596, 52685.301 24/05/11,06:23:29,05,09,1, 11.8,1,1, 6.966, 10424.488, 673.801, 52688.697 24/05/11,06:23:29,06,09,1, 11.8,1,1, 6.966, 10423.886, 673.756, 52684.761 24/05/11,06:23:29,07,09,1, 11.8,1,1, 6.966, 10422.764, 673.905, 52686.961 24/05/11,06:23:29,08,09,1, 11.8,1,1, 6.966, 10425.025, 674.076, 52688.189 24/05/11,06:23:29,09,09,1, 11.8,1,1, 6.966, 10423.287, 673.952, 52684.881 24/05/11,06:23:29,10,09,1, 11.8,1,1, 6.966, 10423.791, 674.054, 52688.869 24/05/11,06:23:29,11,09,1, 11.8,1,1, 6.966, 10424.744, 674.037, 52686.610 24/05/11,06:23:29,12,09,1, 11.8,1,1, 6.966, 10422.448, 673.924, 52685.462 24/05/11,06:23:29,13,09,1, 11.8,1,1, 6.966, 10424.223, 674.124, 52688.818 24/05/11,06:23:29,14,09,1, 11.8,1,1, 6.966, 10423.562, 674.120, 52684.832 24/05/11,06:23:29,15,09,1, 11.8,1,1, 6.966, 10422.572, 674.238, 52687.248 24/05/11,06:23:29,16,09,1, 11.8,1,1, 6.966, 10424.812, 674.431, 52688.412 24/05/11,06:23:29,17,09,1, 11.8,1,1, 6.966, 10422.947, 674.275, 52685.040 24/05/11,06:23:29,18,09,1, 11.8,1,1, 6.966, 10423.578, 674.334, 52688.942 24/05/11,06:23:29,19,09,1, 11.8,1,1, 6.966, 10424.549, 674.247, 52686.553 24/05/11,06:23:30,00,10,1, 11.9,1,1, 6.964, 10424.546, 674.247, 52686.553 24/05/11,06:23:30,01,10,1, 11.9,1,1, 6.964, 10421.321, 676.136, 52686.623 24/05/11,06:23:30,02,10,1, 11.9,1,1, 6.964, 10421.375, 676.021, 52688.788 24/05/11,06:23:30,03,10,1, 11.9,1,1, 6.964, 10422.110, 676.229, 52687.723 24/05/11,06:23:30,04,10,1, 11.9,1,1, 6.964, 10420.485, 675.991, 52686.713 24/05/11,06:23:30,05,10,1, 11.9,1,1, 6.964, 10421.482, 676.214, 52688.890 24/05/11,06:23:30,06,10,1, 11.9,1,1, 6.964, 10421.426, 676.350, 52686.751 24/05/11,06:23:30,07,10,1, 11.9,1,1, 6.964, 10420.538, 676.221, 52687.983 24/05/11,06:23:30,08,10,1, 11.9,1,1, 6.964, 10422.129, 676.428, 52689.036 24/05/11,06:23:30,09,10,1, 11.9,1,1, 6.964, 10421.059, 676.312, 52686.744 24/05/11,06:23:30,10,10,1, 11.9,1,1, 6.964, 10421.102, 676.119, 52688.913 24/05/11,06:23:30,11,10,1, 11.9,1,1, 6.964, 10421.862, 676.337, 52687.760 24/05/11,06:23:30,12,10,1, 11.9,1,1, 6.964, 10420.256, 676.163, 52686.865 24/05/11,06:23:30,13,10,1, 11.9,1,1, 6.964, 10421.275, 676.315, 52689.032 24/05/11,06:23:30,14,10,1, 11.9,1,1, 6.964, 10421.169, 676.522, 52686.806 24/05/11,06:23:30,15,10,1, 11.9,1,1, 6.964, 10420.401, 676.342, 52688.115 24/05/11,06:23:30,16,10,1, 11.9,1,1, 6.964, 10421.907, 676.585, 52689.094 24/05/11,06:23:30,17,10,1, 11.9,1,1, 6.964, 10420.859, 676.411, 52686.826 24/05/11,06:23:30,18,10,1, 11.9,1,1, 6.964, 10420.927, 676.251, 52689.091 24/05/11,06:23:30,19,10,1, 11.9,1,1, 6.964, 10421.551, 676.489, 52687.770 24/05/11,06:23:31,00,09,1, 11.8,1,1, 6.963, 10421.550, 676.489, 52687.770 24/05/11,06:23:31,01,09,1, 11.8,1,1, 6.963, 10419.768, 677.226, 52686.929 24/05/11,06:23:31,02,09,1, 11.8,1,1, 6.963, 10420.067, 677.120, 52689.276 24/05/11,06:23:31,03,09,1, 11.8,1,1, 6.963, 10420.543, 677.406, 52687.581 24/05/11,06:23:31,04,09,1, 11.8,1,1, 6.963, 10419.119, 677.198, 52687.213 24/05/11,06:23:31,05,09,1, 11.8,1,1, 6.963, 10420.409, 677.395, 52689.352 24/05/11,06:23:31,06,09,1, 11.8,1,1, 6.963, 10420.148, 677.520, 52687.155 24/05/11,06:23:31,07,09,1, 11.8,1,1, 6.963, 10419.605, 677.318, 52688.856 24/05/11,06:23:31,08,09,1, 11.8,1,1, 6.963, 10421.046, 677.548, 52689.043 24/05/11,06:23:31,09,09,1, 11.8,1,1, 6.963, 10419.726, 677.313, 52686.992 24/05/11,06:23:31,10,09,1, 11.8,1,1, 6.963, 10420.022, 677.274, 52689.178 24/05/11,06:23:31,11,09,1, 11.8,1,1, 6.963, 10420.515, 677.499, 52687.555 24/05/11,06:23:31,12,09,1, 11.8,1,1, 6.963, 10419.086, 677.319, 52687.308 24/05/11,06:23:31,13,09,1, 11.8,1,1, 6.963, 10420.349, 677.520, 52689.274 24/05/11,06:23:31,14,09,1, 11.8,1,1, 6.963, 10420.095, 677.654, 52687.096 24/05/11,06:23:31,15,09,1, 11.8,1,1, 6.963, 10419.624, 677.441, 52688.784 24/05/11,06:23:31,16,09,1, 11.8,1,1, 6.963, 10421.039, 677.627, 52689.074 24/05/11,06:23:31,17,09,1, 11.8,1,1, 6.963, 10419.677, 677.427, 52687.090 24/05/11,06:23:31,18,09,1, 11.8,1,1, 6.963, 10419.996, 677.349, 52689.180 24/05/11,06:23:31,19,09,1, 11.8,1,1, 6.963, 10420.443, 677.551, 52687.445 24/05/11,06:23:32,00,09,1, 11.9,1,1, 6.966, 10420.440, 677.551, 52687.445 24/05/11,06:23:32,01,09,1, 11.9,1,1, 6.966, 10419.218, 677.585, 52686.590 24/05/11,06:23:32,02,09,1, 11.9,1,1, 6.966, 10419.790, 677.528, 52688.761 24/05/11,06:23:32,03,09,1, 11.9,1,1, 6.966, 10420.049, 677.821, 52686.805 24/05/11,06:23:32,04,09,1, 11.9,1,1, 6.966, 10418.774, 677.584, 52687.157 24/05/11,06:23:32,05,09,1, 11.9,1,1, 6.966, 10420.378, 677.828, 52688.867 24/05/11,06:23:32,06,09,1, 11.9,1,1, 6.966, 10419.780, 677.820, 52686.722 24/05/11,06:23:32,07,09,1, 11.9,1,1, 6.966, 10419.482, 677.609, 52688.556 24/05/11,06:23:32,08,09,1, 11.9,1,1, 6.966, 10420.695, 677.766, 52688.215 24/05/11,06:23:32,09,09,1, 11.9,1,1, 6.966, 10419.138, 677.503, 52686.476 24/05/11,06:23:32,10,09,1, 11.9,1,1, 6.966, 10419.704, 677.512, 52688.774 24/05/11,06:23:32,11,09,1, 11.9,1,1, 6.966, 10419.954, 677.759, 52686.776 24/05/11,06:23:32,12,09,1, 11.9,1,1, 6.966, 10418.801, 677.605, 52687.145 24/05/11,06:23:32,13,09,1, 11.9,1,1, 6.966, 10420.304, 677.814, 52688.814 24/05/11,06:23:32,14,09,1, 11.9,1,1, 6.966, 10419.696, 677.798, 52686.610 24/05/11,06:23:32,15,09,1, 11.9,1,1, 6.966, 10419.415, 677.580, 52688.477 24/05/11,06:23:32,16,09,1, 11.9,1,1, 6.966, 10420.610, 677.683, 52687.930 24/05/11,06:23:32,17,09,1, 11.9,1,1, 6.966, 10419.070, 677.488, 52686.407 24/05/11,06:23:32,18,09,1, 11.9,1,1, 6.966, 10419.685, 677.491, 52688.709 24/05/11,06:23:32,19,09,1, 11.9,1,1, 6.966, 10419.809, 677.708, 52686.635 24/05/11,06:23:33,00,10,1, 11.9,1,1, 6.965, 10419.806, 677.708, 52686.635 24/05/11,06:23:33,01,10,1, 11.9,1,1, 6.965, 10417.990, 676.915, 52685.869 24/05/11,06:23:33,02,10,1, 11.9,1,1, 6.965, 10418.903, 677.007, 52688.110 24/05/11,06:23:33,03,10,1, 11.9,1,1, 6.965, 10418.878, 677.217, 52686.046 24/05/11,06:23:33,04,10,1, 11.9,1,1, 6.965, 10418.010, 677.033, 52686.877 24/05/11,06:23:33,05,10,1, 11.9,1,1, 6.965, 10419.572, 677.193, 52688.094 24/05/11,06:23:33,06,10,1, 11.9,1,1, 6.965, 10418.681, 677.119, 52685.775 24/05/11,06:23:33,07,10,1, 11.9,1,1, 6.965, 10418.607, 676.902, 52687.861 24/05/11,06:23:33,08,10,1, 11.9,1,1, 6.965, 10419.508, 677.054, 52686.904 24/05/11,06:23:33,09,10,1, 11.9,1,1, 6.965, 10417.923, 676.878, 52685.769 24/05/11,06:23:33,10,10,1, 11.9,1,1, 6.965, 10418.751, 676.924, 52688.004 24/05/11,06:23:33,11,10,1, 11.9,1,1, 6.965, 10418.721, 677.125, 52685.883 24/05/11,06:23:33,12,10,1, 11.9,1,1, 6.965, 10417.909, 676.939, 52686.880 24/05/11,06:23:33,13,10,1, 11.9,1,1, 6.965, 10419.413, 677.131, 52688.090 24/05/11,06:23:33,14,10,1, 11.9,1,1, 6.965, 10418.505, 676.996, 52685.854 24/05/11,06:23:33,15,10,1, 11.9,1,1, 6.965, 10418.461, 676.799, 52687.890 24/05/11,06:23:33,16,10,1, 11.9,1,1, 6.965, 10419.251, 676.964, 52686.889 24/05/11,06:23:33,17,10,1, 11.9,1,1, 6.965, 10417.697, 676.726, 52685.693 24/05/11,06:23:33,18,10,1, 11.9,1,1, 6.965, 10418.610, 676.853, 52687.973 24/05/11,06:23:33,19,10,1, 11.9,1,1, 6.965, 10418.542, 677.028, 52685.741 24/05/11,06:23:34,00,10,1, 11.9,1,1, 6.968, 10418.538, 677.028, 52685.741 24/05/11,06:23:34,01,10,1, 11.9,1,1, 6.968, 10416.379, 675.938, 52685.409 24/05/11,06:23:34,02,10,1, 11.9,1,1, 6.968, 10417.543, 676.072, 52687.473 24/05/11,06:23:34,03,10,1, 11.9,1,1, 6.968, 10417.347, 676.234, 52685.260 24/05/11,06:23:34,04,10,1, 11.9,1,1, 6.968, 10416.733, 676.060, 52686.736 24/05/11,06:23:34,05,10,1, 11.9,1,1, 6.968, 10418.206, 676.197, 52687.354 24/05/11,06:23:34,06,10,1, 11.9,1,1, 6.968, 10417.014, 676.012, 52685.291 24/05/11,06:23:34,07,10,1, 11.9,1,1, 6.968, 10417.134, 675.837, 52687.553 24/05/11,06:23:34,08,10,1, 11.9,1,1, 6.968, 10417.732, 676.005, 52685.898 24/05/11,06:23:34,09,10,1, 11.9,1,1, 6.968, 10416.242, 675.830, 52685.344 24/05/11,06:23:34,10,10,1, 11.9,1,1, 6.968, 10417.383, 676.013, 52687.509 24/05/11,06:23:34,11,10,1, 11.9,1,1, 6.968, 10417.195, 676.090, 52685.397 24/05/11,06:23:34,12,10,1, 11.9,1,1, 6.968, 10416.592, 675.871, 52686.739 24/05/11,06:23:34,13,10,1, 11.9,1,1, 6.968, 10418.130, 676.037, 52687.237 24/05/11,06:23:34,14,10,1, 11.9,1,1, 6.968, 10416.834, 675.836, 52685.169 24/05/11,06:23:34,15,10,1, 11.9,1,1, 6.968, 10417.015, 675.655, 52687.284 24/05/11,06:23:34,16,10,1, 11.9,1,1, 6.968, 10417.648, 675.912, 52685.891 24/05/11,06:23:34,17,10,1, 11.9,1,1, 6.968, 10416.097, 675.688, 52685.443 24/05/11,06:23:34,18,10,1, 11.9,1,1, 6.968, 10417.316, 675.891, 52687.447 24/05/11,06:23:34,19,10,1, 11.9,1,1, 6.968, 10417.146, 676.002, 52685.331 24/05/11,06:23:35,00,09,1, 11.9,1,1, 6.960, 10417.144, 676.002, 52685.331 24/05/11,06:23:35,01,09,1, 11.9,1,1, 6.960, 10415.950, 674.915, 52685.663 24/05/11,06:23:35,02,09,1, 11.9,1,1, 6.960, 10416.848, 675.031, 52686.750 24/05/11,06:23:35,03,09,1, 11.9,1,1, 6.960, 10416.551, 675.230, 52685.486 24/05/11,06:23:35,04,09,1, 11.9,1,1, 6.960, 10416.468, 674.839, 52686.666 24/05/11,06:23:35,05,09,1, 11.9,1,1, 6.960, 10417.200, 675.044, 52686.211 24/05/11,06:23:35,06,09,1, 11.9,1,1, 6.960, 10416.273, 674.917, 52685.340 24/05/11,06:23:35,07,09,1, 11.9,1,1, 6.960, 10416.573, 674.693, 52686.556 24/05/11,06:23:35,08,09,1, 11.9,1,1, 6.960, 10416.674, 675.060, 52685.251 24/05/11,06:23:35,09,09,1, 11.9,1,1, 6.960, 10415.924, 674.895, 52685.685 24/05/11,06:23:35,10,09,1, 11.9,1,1, 6.960, 10416.853, 674.976, 52686.617 24/05/11,06:23:35,11,09,1, 11.9,1,1, 6.960, 10416.564, 675.156, 52685.327 24/05/11,06:23:35,12,09,1, 11.9,1,1, 6.960, 10416.433, 674.787, 52686.739 24/05/11,06:23:35,13,09,1, 11.9,1,1, 6.960, 10417.176, 674.959, 52686.274 24/05/11,06:23:35,14,09,1, 11.9,1,1, 6.960, 10416.296, 674.856, 52685.378 24/05/11,06:23:35,15,09,1, 11.9,1,1, 6.960, 10416.522, 674.691, 52686.531 24/05/11,06:23:35,16,09,1, 11.9,1,1, 6.960, 10416.609, 674.956, 52685.301 24/05/11,06:23:35,17,09,1, 11.9,1,1, 6.960, 10415.909, 674.812, 52685.637 24/05/11,06:23:35,18,09,1, 11.9,1,1, 6.960, 10416.863, 674.902, 52686.585 24/05/11,06:23:35,19,09,1, 11.9,1,1, 6.960, 10416.582, 675.086, 52685.391 24/05/11,06:23:36,00,10,1, 11.9,1,1, 6.962, 10416.577, 675.086, 52685.391 24/05/11,06:23:36,01,10,1, 11.9,1,1, 6.962, 10416.179, 674.874, 52685.897 24/05/11,06:23:36,02,10,1, 11.9,1,1, 6.962, 10417.201, 675.033, 52686.540 24/05/11,06:23:36,03,10,1, 11.9,1,1, 6.962, 10416.772, 675.089, 52685.281 24/05/11,06:23:36,04,10,1, 11.9,1,1, 6.962, 10416.790, 674.759, 52686.675 24/05/11,06:23:36,05,10,1, 11.9,1,1, 6.962, 10417.262, 675.020, 52685.907 24/05/11,06:23:36,06,10,1, 11.9,1,1, 6.962, 10416.210, 674.878, 52685.180 24/05/11,06:23:36,07,10,1, 11.9,1,1, 6.962, 10416.700, 674.800, 52686.326 24/05/11,06:23:36,08,10,1, 11.9,1,1, 6.962, 10416.754, 675.138, 52685.127 24/05/11,06:23:36,09,10,1, 11.9,1,1, 6.962, 10416.214, 674.976, 52685.997 24/05/11,06:23:36,10,10,1, 11.9,1,1, 6.962, 10417.280, 675.111, 52686.544 24/05/11,06:23:36,11,10,1, 11.9,1,1, 6.962, 10416.783, 675.199, 52685.357 24/05/11,06:23:36,12,10,1, 11.9,1,1, 6.962, 10416.852, 674.893, 52686.736 24/05/11,06:23:36,13,10,1, 11.9,1,1, 6.962, 10417.327, 675.040, 52685.702 24/05/11,06:23:36,14,10,1, 11.9,1,1, 6.962, 10416.306, 674.934, 52685.193 24/05/11,06:23:36,15,10,1, 11.9,1,1, 6.962, 10416.841, 674.886, 52686.558 24/05/11,06:23:36,16,10,1, 11.9,1,1, 6.962, 10416.754, 675.235, 52685.158 24/05/11,06:23:36,17,10,1, 11.9,1,1, 6.962, 10416.324, 675.092, 52686.044 24/05/11,06:23:36,18,10,1, 11.9,1,1, 6.962, 10417.334, 675.213, 52686.682 24/05/11,06:23:36,19,10,1, 11.9,1,1, 6.962, 10416.782, 675.246, 52685.453 24/05/11,06:23:37,00,10,1, 11.9,1,1, 6.964, 10416.777, 675.246, 52685.453 24/05/11,06:23:37,01,10,1, 11.9,1,1, 6.964, 10416.419, 675.949, 52686.107 24/05/11,06:23:37,02,10,1, 11.9,1,1, 6.964, 10417.450, 676.059, 52686.326 24/05/11,06:23:37,03,10,1, 11.9,1,1, 6.964, 10416.636, 676.036, 52685.117 24/05/11,06:23:37,04,10,1, 11.9,1,1, 6.964, 10416.760, 675.737, 52686.336 24/05/11,06:23:37,05,10,1, 11.9,1,1, 6.964, 10417.008, 676.035, 52685.136 24/05/11,06:23:37,06,10,1, 11.9,1,1, 6.964, 10416.104, 675.935, 52685.116 24/05/11,06:23:37,07,10,1, 11.9,1,1, 6.964, 10416.804, 675.947, 52686.167 24/05/11,06:23:37,08,10,1, 11.9,1,1, 6.964, 10416.630, 676.265, 52684.878 24/05/11,06:23:37,09,10,1, 11.9,1,1, 6.964, 10416.415, 676.008, 52686.153 24/05/11,06:23:37,10,10,1, 11.9,1,1, 6.964, 10417.335, 676.178, 52686.213 24/05/11,06:23:37,11,10,1, 11.9,1,1, 6.964, 10416.640, 676.122, 52685.112 24/05/11,06:23:37,12,10,1, 11.9,1,1, 6.964, 10416.721, 675.887, 52686.269 24/05/11,06:23:37,13,10,1, 11.9,1,1, 6.964, 10416.980, 676.196, 52685.094 24/05/11,06:23:37,14,10,1, 11.9,1,1, 6.964, 10416.059, 676.074, 52685.114 24/05/11,06:23:37,15,10,1, 11.9,1,1, 6.964, 10416.766, 676.083, 52686.169 24/05/11,06:23:37,16,10,1, 11.9,1,1, 6.964, 10416.611, 676.409, 52684.959 24/05/11,06:23:37,17,10,1, 11.9,1,1, 6.964, 10416.439, 676.177, 52686.154 24/05/11,06:23:37,18,10,1, 11.9,1,1, 6.964, 10417.311, 676.248, 52686.124 24/05/11,06:23:37,19,10,1, 11.9,1,1, 6.964, 10416.543, 676.260, 52685.018 24/05/11,06:23:38,00,10,1, 11.9,1,1, 6.966, 10416.535, 676.260, 52685.018 24/05/11,06:23:38,01,10,1, 11.9,1,1, 6.966, 10416.516, 676.977, 52685.760 24/05/11,06:23:38,02,10,1, 11.9,1,1, 6.966, 10417.294, 677.189, 52685.359 24/05/11,06:23:38,03,10,1, 11.9,1,1, 6.966, 10416.406, 677.060, 52684.460 24/05/11,06:23:38,04,10,1, 11.9,1,1, 6.966, 10416.642, 676.884, 52685.769 24/05/11,06:23:38,05,10,1, 11.9,1,1, 6.966, 10416.751, 677.211, 52684.334 24/05/11,06:23:38,06,10,1, 11.9,1,1, 6.966, 10415.989, 677.077, 52684.812 24/05/11,06:23:38,07,10,1, 11.9,1,1, 6.966, 10416.918, 677.201, 52685.687 24/05/11,06:23:38,08,10,1, 11.9,1,1, 6.966, 10416.690, 677.401, 52684.443 24/05/11,06:23:38,09,10,1, 11.9,1,1, 6.966, 10416.608, 677.135, 52685.801 24/05/11,06:23:38,10,10,1, 11.9,1,1, 6.966, 10417.384, 677.318, 52685.351 24/05/11,06:23:38,11,10,1, 11.9,1,1, 6.966, 10416.398, 677.200, 52684.387 24/05/11,06:23:38,12,10,1, 11.9,1,1, 6.966, 10416.701, 676.996, 52685.633 24/05/11,06:23:38,13,10,1, 11.9,1,1, 6.966, 10416.739, 677.333, 52684.266 24/05/11,06:23:38,14,10,1, 11.9,1,1, 6.966, 10416.044, 677.157, 52684.817 24/05/11,06:23:38,15,10,1, 11.9,1,1, 6.966, 10416.978, 677.343, 52685.670 24/05/11,06:23:38,16,10,1, 11.9,1,1, 6.966, 10416.709, 677.583, 52684.433 24/05/11,06:23:38,17,10,1, 11.9,1,1, 6.966, 10416.655, 677.219, 52685.753 24/05/11,06:23:38,18,10,1, 11.9,1,1, 6.966, 10417.367, 677.373, 52685.253 24/05/11,06:23:38,19,10,1, 11.9,1,1, 6.966, 10416.404, 677.279, 52684.337 24/05/11,06:23:39,00,10,1, 11.9,1,1, 6.966, 10416.402, 677.279, 52684.337 24/05/11,06:23:39,01,10,1, 11.9,1,1, 6.966, 10417.265, 678.268, 52685.222 24/05/11,06:23:39,02,10,1, 11.9,1,1, 6.966, 10417.794, 678.510, 52684.471 24/05/11,06:23:39,03,10,1, 11.9,1,1, 6.966, 10416.839, 678.365, 52683.806 24/05/11,06:23:39,04,10,1, 11.9,1,1, 6.966, 10417.286, 678.341, 52684.929 24/05/11,06:23:39,05,10,1, 11.9,1,1, 6.966, 10417.317, 678.657, 52683.514 24/05/11,06:23:39,06,10,1, 11.9,1,1, 6.966, 10416.774, 678.506, 52684.424 24/05/11,06:23:39,07,10,1, 11.9,1,1, 6.966, 10417.878, 678.676, 52685.107 24/05/11,06:23:39,08,10,1, 11.9,1,1, 6.966, 10417.351, 678.741, 52683.897 24/05/11,06:23:39,09,10,1, 11.9,1,1, 6.966, 10417.379, 678.451, 52685.192 24/05/11,06:23:39,10,10,1, 11.9,1,1, 6.966, 10417.915, 678.662, 52684.146 24/05/11,06:23:39,11,10,1, 11.9,1,1, 6.966, 10416.898, 678.531, 52683.632 24/05/11,06:23:39,12,10,1, 11.9,1,1, 6.966, 10417.400, 678.515, 52684.948 24/05/11,06:23:39,13,10,1, 11.9,1,1, 6.966, 10417.405, 678.818, 52683.611 24/05/11,06:23:39,14,10,1, 11.9,1,1, 6.966, 10416.884, 678.611, 52684.309 24/05/11,06:23:39,15,10,1, 11.9,1,1, 6.966, 10417.985, 678.826, 52684.964 24/05/11,06:23:39,16,10,1, 11.9,1,1, 6.966, 10417.466, 678.918, 52683.691 24/05/11,06:23:39,17,10,1, 11.9,1,1, 6.966, 10417.530, 678.578, 52685.094 24/05/11,06:23:39,18,10,1, 11.9,1,1, 6.966, 10418.042, 678.824, 52684.189 24/05/11,06:23:39,19,10,1, 11.9,1,1, 6.966, 10416.907, 678.668, 52683.384 24/05/11,06:23:40,00,10,1, 11.9,1,1, 6.964, 10416.902, 678.668, 52683.384 24/05/11,06:23:40,01,10,1, 11.9,1,1, 6.964, 10418.992, 680.250, 52685.040 24/05/11,06:23:40,02,10,1, 11.9,1,1, 6.964, 10419.069, 680.397, 52682.736 24/05/11,06:23:40,03,10,1, 11.9,1,1, 6.964, 10417.861, 680.398, 52683.241 24/05/11,06:23:40,04,10,1, 11.9,1,1, 6.964, 10419.185, 680.452, 52684.577 24/05/11,06:23:40,05,10,1, 11.9,1,1, 6.964, 10418.433, 680.687, 52682.244 24/05/11,06:23:40,06,10,1, 11.9,1,1, 6.964, 10418.446, 680.621, 52684.635 24/05/11,06:23:40,07,10,1, 11.9,1,1, 6.964, 10419.678, 680.681, 52684.073 24/05/11,06:23:40,08,10,1, 11.9,1,1, 6.964, 10418.411, 680.679, 52682.808 24/05/11,06:23:40,09,10,1, 11.9,1,1, 6.964, 10419.180, 680.500, 52685.078 24/05/11,06:23:40,10,10,1, 11.9,1,1, 6.964, 10419.163, 680.600, 52682.579 24/05/11,06:23:40,11,10,1, 11.9,1,1, 6.964, 10418.022, 680.666, 52683.188 24/05/11,06:23:40,12,10,1, 11.9,1,1, 6.964, 10419.408, 680.704, 52684.504 24/05/11,06:23:40,13,10,1, 11.9,1,1, 6.964, 10418.642, 680.930, 52682.234 24/05/11,06:23:40,14,10,1, 11.9,1,1, 6.964, 10418.734, 680.890, 52684.605 24/05/11,06:23:40,15,10,1, 11.9,1,1, 6.964, 10419.926, 680.908, 52684.068 24/05/11,06:23:40,16,10,1, 11.9,1,1, 6.964, 10418.589, 680.930, 52682.816 24/05/11,06:23:40,17,10,1, 11.9,1,1, 6.964, 10419.407, 680.775, 52685.011 24/05/11,06:23:40,18,10,1, 11.9,1,1, 6.964, 10419.311, 680.886, 52682.560 24/05/11,06:23:40,19,10,1, 11.9,1,1, 6.964, 10418.264, 680.955, 52683.332 24/05/11,06:23:41,00,10,1, 11.9,1,1, 6.965, 10418.262, 680.955, 52683.332 24/05/11,06:23:41,01,10,1, 11.9,1,1, 6.965, 10420.520, 682.976, 52684.304 24/05/11,06:23:41,02,10,1, 11.9,1,1, 6.965, 10421.186, 683.238, 52682.776 24/05/11,06:23:41,03,10,1, 11.9,1,1, 6.965, 10419.701, 683.036, 52682.258 24/05/11,06:23:41,04,10,1, 11.9,1,1, 6.965, 10421.158, 683.331, 52684.636 24/05/11,06:23:41,05,10,1, 11.9,1,1, 6.965, 10420.877, 683.416, 52682.178 24/05/11,06:23:41,06,10,1, 11.9,1,1, 6.965, 10420.313, 683.188, 52683.588 24/05/11,06:23:41,07,10,1, 11.9,1,1, 6.965, 10421.808, 683.468, 52684.120 24/05/11,06:23:41,08,10,1, 11.9,1,1, 6.965, 10420.450, 683.207, 52681.866 24/05/11,06:23:41,09,10,1, 11.9,1,1, 6.965, 10420.699, 683.232, 52684.229 24/05/11,06:23:41,10,10,1, 11.9,1,1, 6.965, 10421.383, 683.519, 52682.664 24/05/11,06:23:41,11,10,1, 11.9,1,1, 6.965, 10419.889, 683.272, 52682.229 24/05/11,06:23:41,12,10,1, 11.9,1,1, 6.965, 10421.297, 683.632, 52684.518 24/05/11,06:23:41,13,10,1, 11.9,1,1, 6.965, 10421.033, 683.660, 52682.088 24/05/11,06:23:41,14,10,1, 11.9,1,1, 6.965, 10420.542, 683.475, 52683.701 24/05/11,06:23:41,15,10,1, 11.9,1,1, 6.965, 10422.049, 683.700, 52684.114 24/05/11,06:23:41,16,10,1, 11.9,1,1, 6.965, 10420.648, 683.471, 52681.857 24/05/11,06:23:41,17,10,1, 11.9,1,1, 6.965, 10420.939, 683.465, 52684.127 24/05/11,06:23:41,18,10,1, 11.9,1,1, 6.965, 10421.550, 683.787, 52682.468 24/05/11,06:23:41,19,10,1, 11.9,1,1, 6.965, 10420.089, 683.533, 52682.060 24/05/11,06:23:42,00,10,1, 11.9,1,1, 6.965, 10420.082, 683.533, 52682.060 24/05/11,06:23:42,01,10,1, 11.9,1,1, 6.965, 10422.496, 685.336, 52683.596 24/05/11,06:23:42,02,10,1, 11.9,1,1, 6.965, 10422.905, 685.658, 52681.785 24/05/11,06:23:42,03,10,1, 11.9,1,1, 6.965, 10421.606, 685.403, 52682.010 24/05/11,06:23:42,04,10,1, 11.9,1,1, 6.965, 10423.190, 685.795, 52683.913 24/05/11,06:23:42,05,10,1, 11.9,1,1, 6.965, 10422.714, 685.763, 52681.539 24/05/11,06:23:42,06,10,1, 11.9,1,1, 6.965, 10422.316, 685.474, 52683.181 24/05/11,06:23:42,07,10,1, 11.9,1,1, 6.965, 10423.676, 685.747, 52682.943 24/05/11,06:23:42,08,10,1, 11.9,1,1, 6.965, 10422.106, 685.501, 52681.118 24/05/11,06:23:42,09,10,1, 11.9,1,1, 6.965, 10422.638, 685.627, 52683.492 24/05/11,06:23:42,10,10,1, 11.9,1,1, 6.965, 10423.090, 685.902, 52681.548 24/05/11,06:23:42,11,10,1, 11.9,1,1, 6.965, 10421.850, 685.721, 52681.967 24/05/11,06:23:42,12,10,1, 11.9,1,1, 6.965, 10423.455, 686.046, 52683.830 24/05/11,06:23:42,13,10,1, 11.9,1,1, 6.965, 10422.922, 685.968, 52681.428 24/05/11,06:23:42,14,10,1, 11.9,1,1, 6.965, 10422.553, 685.742, 52683.187 24/05/11,06:23:42,15,10,1, 11.9,1,1, 6.965, 10423.812, 685.992, 52682.920 24/05/11,06:23:42,16,10,1, 11.9,1,1, 6.965, 10422.251, 685.756, 52681.053 24/05/11,06:23:42,17,10,1, 11.9,1,1, 6.965, 10422.843, 685.878, 52683.500 24/05/11,06:23:42,18,10,1, 11.9,1,1, 6.965, 10423.211, 686.161, 52681.629 24/05/11,06:23:42,19,10,1, 11.9,1,1, 6.965, 10422.001, 685.979, 52681.880 24/05/11,06:23:43,00,10,1, 11.9,1,1, 6.965, 10421.993, 685.979, 52681.880 24/05/11,06:23:43,01,10,1, 11.9,1,1, 6.965, 10424.109, 687.958, 52683.161 24/05/11,06:23:43,02,10,1, 11.9,1,1, 6.965, 10424.256, 688.144, 52681.144 24/05/11,06:23:43,03,10,1, 11.9,1,1, 6.965, 10423.211, 687.941, 52681.917 24/05/11,06:23:43,04,10,1, 11.9,1,1, 6.965, 10424.926, 688.268, 52683.339 24/05/11,06:23:43,05,10,1, 11.9,1,1, 6.965, 10423.993, 688.131, 52680.863 24/05/11,06:23:43,06,10,1, 11.9,1,1, 6.965, 10423.894, 688.001, 52682.877 24/05/11,06:23:43,07,10,1, 11.9,1,1, 6.965, 10424.901, 688.215, 52681.986 24/05/11,06:23:43,08,10,1, 11.9,1,1, 6.965, 10423.229, 687.977, 52680.504 24/05/11,06:23:43,09,10,1, 11.9,1,1, 6.965, 10424.179, 688.177, 52683.046 24/05/11,06:23:43,10,10,1, 11.9,1,1, 6.965, 10424.360, 688.398, 52680.859 24/05/11,06:23:43,11,10,1, 11.9,1,1, 6.965, 10423.317, 688.233, 52681.906 24/05/11,06:23:43,12,10,1, 11.9,1,1, 6.965, 10425.090, 688.565, 52683.181 24/05/11,06:23:43,13,10,1, 11.9,1,1, 6.965, 10424.098, 688.315, 52680.718 24/05/11,06:23:43,14,10,1, 11.9,1,1, 6.965, 10424.012, 688.195, 52682.972 24/05/11,06:23:43,15,10,1, 11.9,1,1, 6.965, 10425.003, 688.459, 52681.944 24/05/11,06:23:43,16,10,1, 11.9,1,1, 6.965, 10423.214, 688.212, 52680.646 24/05/11,06:23:43,17,10,1, 11.9,1,1, 6.965, 10424.367, 688.470, 52683.099 24/05/11,06:23:43,18,10,1, 11.9,1,1, 6.965, 10424.426, 688.676, 52680.715 24/05/11,06:23:43,19,10,1, 11.9,1,1, 6.965, 10423.500, 688.494, 52681.932 24/05/11,06:23:44,00,10,1, 11.9,1,1, 6.967, 10423.495, 688.494, 52681.932 24/05/11,06:23:44,01,10,1, 11.9,1,1, 6.967, 10425.312, 690.621, 52682.889 24/05/11,06:23:44,02,10,1, 11.9,1,1, 6.967, 10425.178, 690.705, 52680.504 24/05/11,06:23:44,03,10,1, 11.9,1,1, 6.967, 10424.464, 690.489, 52681.916 24/05/11,06:23:44,04,10,1, 11.9,1,1, 6.967, 10426.097, 690.822, 52682.696 24/05/11,06:23:44,05,10,1, 11.9,1,1, 6.967, 10424.714, 690.600, 52680.178 24/05/11,06:23:44,06,10,1, 11.9,1,1, 6.967, 10424.936, 690.538, 52682.686 24/05/11,06:23:44,07,10,1, 11.9,1,1, 6.967, 10425.644, 690.819, 52681.122 24/05/11,06:23:44,08,10,1, 11.9,1,1, 6.967, 10424.001, 690.614, 52680.496 24/05/11,06:23:44,09,10,1, 11.9,1,1, 6.967, 10425.404, 690.861, 52682.885 24/05/11,06:23:44,10,10,1, 11.9,1,1, 6.967, 10425.139, 690.951, 52680.368 24/05/11,06:23:44,11,10,1, 11.9,1,1, 6.967, 10424.523, 690.798, 52682.031 24/05/11,06:23:44,12,10,1, 11.9,1,1, 6.967, 10426.143, 691.077, 52682.656 24/05/11,06:23:44,13,10,1, 11.9,1,1, 6.967, 10424.734, 690.833, 52680.172 24/05/11,06:23:44,14,10,1, 11.9,1,1, 6.967, 10424.991, 690.794, 52682.680 24/05/11,06:23:44,15,10,1, 11.9,1,1, 6.967, 10425.655, 691.055, 52680.893 24/05/11,06:23:44,16,10,1, 11.9,1,1, 6.967, 10424.051, 690.870, 52680.531 24/05/11,06:23:44,17,10,1, 11.9,1,1, 6.967, 10425.421, 691.155, 52682.919 24/05/11,06:23:44,18,10,1, 11.9,1,1, 6.967, 10425.186, 691.278, 52680.404 24/05/11,06:23:44,19,10,1, 11.9,1,1, 6.967, 10424.546, 691.103, 52682.119 24/05/11,06:23:45,00,10,1, 11.9,1,1, 6.964, 10424.546, 691.103, 52682.119 24/05/11,06:23:45,01,10,1, 11.9,1,1, 6.964, 10425.485, 693.589, 52683.163 24/05/11,06:23:45,02,10,1, 11.9,1,1, 6.964, 10424.954, 693.621, 52680.547 24/05/11,06:23:45,03,10,1, 11.9,1,1, 6.964, 10424.550, 693.406, 52682.529 24/05/11,06:23:45,04,10,1, 11.9,1,1, 6.964, 10425.911, 693.615, 52682.382 24/05/11,06:23:45,05,10,1, 11.9,1,1, 6.964, 10424.220, 693.381, 52680.231 24/05/11,06:23:45,06,10,1, 11.9,1,1, 6.964, 10424.769, 693.488, 52682.933 24/05/11,06:23:45,07,10,1, 11.9,1,1, 6.964, 10425.146, 693.700, 52680.862 24/05/11,06:23:45,08,10,1, 11.9,1,1, 6.964, 10423.784, 693.619, 52681.071 24/05/11,06:23:45,09,10,1, 11.9,1,1, 6.964, 10425.392, 693.940, 52683.177 24/05/11,06:23:45,10,10,1, 11.9,1,1, 6.964, 10424.792, 693.869, 52680.568 24/05/11,06:23:45,11,10,1, 11.9,1,1, 6.964, 10424.409, 693.731, 52682.629 24/05/11,06:23:45,12,10,1, 11.9,1,1, 6.964, 10425.696, 693.781, 52681.300 24/05/11,06:23:45,13,10,1, 11.9,1,1, 6.964, 10423.964, 693.862, 52680.998 24/05/11,06:23:45,14,10,1, 11.9,1,1, 6.964, 10425.135, 693.803, 52683.055 24/05/11,06:23:45,15,10,1, 11.9,1,1, 6.964, 10424.547, 693.971, 52680.241 24/05/11,06:23:45,16,10,1, 11.9,1,1, 6.964, 10423.900, 694.059, 52682.167 24/05/11,06:23:45,17,10,1, 11.9,1,1, 6.964, 10425.430, 694.128, 52682.564 24/05/11,06:23:45,18,10,1, 11.9,1,1, 6.964, 10424.237, 694.201, 52680.518 24/05/11,06:23:45,19,10,1, 11.9,1,1, 6.964, 10424.811, 694.126, 52683.389 24/05/11,06:23:46,00,10,1, 11.8,1,1, 6.969, 10424.805, 694.126, 52683.389 24/05/11,06:23:46,01,10,1, 11.8,1,1, 6.969, 10423.858, 696.463, 52682.558 24/05/11,06:23:46,02,10,1, 11.8,1,1, 6.969, 10422.496, 696.577, 52680.840 24/05/11,06:23:46,03,10,1, 11.8,1,1, 6.969, 10423.313, 696.397, 52683.631 24/05/11,06:23:46,04,10,1, 11.8,1,1, 6.969, 10423.508, 696.432, 52681.246 24/05/11,06:23:46,05,10,1, 11.8,1,1, 6.969, 10421.943, 696.489, 52681.431 24/05/11,06:23:46,06,10,1, 11.8,1,1, 6.969, 10423.276, 696.450, 52683.045 24/05/11,06:23:46,07,10,1, 11.8,1,1, 6.969, 10422.477, 696.676, 52680.410 24/05/11,06:23:46,08,10,1, 11.8,1,1, 6.969, 10422.242, 696.722, 52682.863 24/05/11,06:23:46,09,10,1, 11.8,1,1, 6.969, 10423.684, 696.741, 52682.574 24/05/11,06:23:46,10,10,1, 11.8,1,1, 6.969, 10422.269, 696.810, 52680.935 24/05/11,06:23:46,11,10,1, 11.8,1,1, 6.969, 10422.973, 696.638, 52683.646 24/05/11,06:23:46,12,10,1, 11.8,1,1, 6.969, 10423.183, 696.640, 52681.140 24/05/11,06:23:46,13,10,1, 11.8,1,1, 6.969, 10421.659, 696.751, 52681.328 24/05/11,06:23:46,14,10,1, 11.8,1,1, 6.969, 10423.065, 696.742, 52683.023 24/05/11,06:23:46,15,10,1, 11.8,1,1, 6.969, 10422.217, 696.916, 52680.392 24/05/11,06:23:46,16,10,1, 11.8,1,1, 6.969, 10421.948, 696.971, 52682.996 24/05/11,06:23:46,17,10,1, 11.8,1,1, 6.969, 10423.334, 696.994, 52682.598 24/05/11,06:23:46,18,10,1, 11.8,1,1, 6.969, 10421.934, 697.017, 52680.977 24/05/11,06:23:46,19,10,1, 11.8,1,1, 6.969, 10422.731, 696.861, 52683.753 24/05/11,06:23:47,00,09,1, 11.8,1,1, 6.967, 10422.727, 696.861, 52683.753 24/05/11,06:23:47,01,09,1, 11.8,1,1, 6.967, 10420.931, 698.743, 52682.263 24/05/11,06:23:47,02,09,1, 11.8,1,1, 6.967, 10419.403, 698.677, 52680.965 24/05/11,06:23:47,03,09,1, 11.8,1,1, 6.967, 10420.367, 698.633, 52683.395 24/05/11,06:23:47,04,09,1, 11.8,1,1, 6.967, 10420.068, 698.712, 52680.691 24/05/11,06:23:47,05,09,1, 11.8,1,1, 6.967, 10418.908, 698.706, 52681.646 24/05/11,06:23:47,06,09,1, 11.8,1,1, 6.967, 10420.365, 698.755, 52682.888 24/05/11,06:23:47,07,09,1, 11.8,1,1, 6.967, 10419.404, 698.943, 52680.506 24/05/11,06:23:47,08,09,1, 11.8,1,1, 6.967, 10419.551, 698.889, 52683.279 24/05/11,06:23:47,09,09,1, 11.8,1,1, 6.967, 10420.666, 698.902, 52682.272 24/05/11,06:23:47,10,09,1, 11.8,1,1, 6.967, 10419.071, 698.921, 52680.962 24/05/11,06:23:47,11,09,1, 11.8,1,1, 6.967, 10420.014, 698.797, 52683.427 24/05/11,06:23:47,12,09,1, 11.8,1,1, 6.967, 10419.781, 698.858, 52680.616 24/05/11,06:23:47,13,09,1, 11.8,1,1, 6.967, 10418.622, 698.927, 52681.699 24/05/11,06:23:47,14,09,1, 11.8,1,1, 6.967, 10420.066, 698.944, 52682.890 24/05/11,06:23:47,15,09,1, 11.8,1,1, 6.967, 10419.064, 699.157, 52680.449 24/05/11,06:23:47,16,09,1, 11.8,1,1, 6.967, 10419.300, 699.094, 52683.267 24/05/11,06:23:47,17,09,1, 11.8,1,1, 6.967, 10420.349, 699.076, 52682.205 24/05/11,06:23:47,18,09,1, 11.8,1,1, 6.967, 10418.807, 699.092, 52681.052 24/05/11,06:23:47,19,09,1, 11.8,1,1, 6.967, 10419.690, 698.951, 52683.406 24/05/11,06:23:48,00,10,1, 11.9,1,1, 6.970, 10419.689, 698.951, 52683.406 24/05/11,06:23:48,01,10,1, 11.9,1,1, 6.970, 10417.849, 700.104, 52681.548 24/05/11,06:23:48,02,10,1, 11.9,1,1, 6.970, 10416.219, 700.105, 52680.758 24/05/11,06:23:48,03,10,1, 11.9,1,1, 6.970, 10417.437, 700.071, 52682.938 24/05/11,06:23:48,04,10,1, 11.9,1,1, 6.970, 10416.801, 700.181, 52680.152 24/05/11,06:23:48,05,10,1, 11.9,1,1, 6.970, 10416.125, 700.250, 52681.890 24/05/11,06:23:48,06,10,1, 11.9,1,1, 6.970, 10417.605, 700.279, 52682.632 24/05/11,06:23:48,07,10,1, 11.9,1,1, 6.970, 10416.398, 700.390, 52680.414 24/05/11,06:23:48,08,10,1, 11.9,1,1, 6.970, 10416.911, 700.226, 52683.203 24/05/11,06:23:48,09,10,1, 11.9,1,1, 6.970, 10417.562, 700.253, 52681.359 24/05/11,06:23:48,10,10,1, 11.9,1,1, 6.970, 10415.959, 700.193, 52680.759 24/05/11,06:23:48,11,10,1, 11.9,1,1, 6.970, 10417.070, 700.119, 52682.850 24/05/11,06:23:48,12,10,1, 11.9,1,1, 6.970, 10416.530, 700.248, 52680.020 24/05/11,06:23:48,13,10,1, 11.9,1,1, 6.970, 10415.795, 700.304, 52681.865 24/05/11,06:23:48,14,10,1, 11.9,1,1, 6.970, 10417.314, 700.389, 52682.509 24/05/11,06:23:48,15,10,1, 11.9,1,1, 6.970, 10416.104, 700.440, 52680.414 24/05/11,06:23:48,16,10,1, 11.9,1,1, 6.970, 10416.622, 700.405, 52683.704 24/05/11,06:23:48,17,10,1, 11.9,1,1, 6.970, 10417.384, 700.208, 52681.037 24/05/11,06:23:48,18,10,1, 11.9,1,1, 6.970, 10415.389, 700.263, 52680.643 24/05/11,06:23:48,19,10,1, 11.9,1,1, 6.970, 10417.088, 700.268, 52683.356 24/05/11,06:23:49,00,10,1, 11.9,1,1, 6.969, 10417.086, 700.268, 52683.356 24/05/11,06:23:49,01,10,1, 11.9,1,1, 6.969, 10415.270, 700.466, 52679.899 24/05/11,06:23:49,02,10,1, 11.9,1,1, 6.969, 10413.422, 700.530, 52680.190 24/05/11,06:23:49,03,10,1, 11.9,1,1, 6.969, 10415.314, 700.497, 52682.554 24/05/11,06:23:49,04,10,1, 11.9,1,1, 6.969, 10414.089, 700.561, 52678.682 24/05/11,06:23:49,05,10,1, 11.9,1,1, 6.969, 10413.854, 700.785, 52682.186 24/05/11,06:23:49,06,10,1, 11.9,1,1, 6.969, 10415.672, 700.662, 52681.648 24/05/11,06:23:49,07,10,1, 11.9,1,1, 6.969, 10413.745, 700.606, 52679.283 24/05/11,06:23:49,08,10,1, 11.9,1,1, 6.969, 10414.936, 700.608, 52683.107 24/05/11,06:23:49,09,10,1, 11.9,1,1, 6.969, 10415.091, 700.412, 52679.790 24/05/11,06:23:49,10,10,1, 11.9,1,1, 6.969, 10413.268, 700.546, 52680.339 24/05/11,06:23:49,11,10,1, 11.9,1,1, 6.969, 10415.140, 700.563, 52682.486 24/05/11,06:23:49,12,10,1, 11.9,1,1, 6.969, 10413.963, 700.595, 52678.753 24/05/11,06:23:49,13,10,1, 11.9,1,1, 6.969, 10413.765, 700.692, 52682.125 24/05/11,06:23:49,14,10,1, 11.9,1,1, 6.969, 10415.479, 700.631, 52681.517 24/05/11,06:23:49,15,10,1, 11.9,1,1, 6.969, 10413.585, 700.608, 52679.378 24/05/11,06:23:49,16,10,1, 11.9,1,1, 6.969, 10414.813, 700.591, 52683.134 24/05/11,06:23:49,17,10,1, 11.9,1,1, 6.969, 10414.864, 700.419, 52679.661 24/05/11,06:23:49,18,10,1, 11.9,1,1, 6.969, 10413.121, 700.517, 52680.271 24/05/11,06:23:49,19,10,1, 11.9,1,1, 6.969, 10415.024, 700.524, 52682.366 24/05/11,06:23:50,00,10,1, 12.0,1,1, 6.968, 10415.016, 700.524, 52682.366 24/05/11,06:23:50,01,10,1, 12.0,1,1, 6.968, 10413.477, 700.522, 52679.406 24/05/11,06:23:50,02,10,1, 12.0,1,1, 6.968, 10412.442, 700.521, 52680.068 24/05/11,06:23:50,03,10,1, 12.0,1,1, 6.968, 10413.566, 700.507, 52681.128 24/05/11,06:23:50,04,10,1, 12.0,1,1, 6.968, 10412.998, 700.723, 52679.289 24/05/11,06:23:50,05,10,1, 12.0,1,1, 6.968, 10412.897, 700.709, 52682.117 24/05/11,06:23:50,06,10,1, 12.0,1,1, 6.968, 10414.101, 700.568, 52680.009 24/05/11,06:23:50,07,10,1, 12.0,1,1, 6.968, 10412.837, 700.588, 52679.517 24/05/11,06:23:50,08,10,1, 12.0,1,1, 6.968, 10413.477, 700.408, 52681.383 24/05/11,06:23:50,09,10,1, 12.0,1,1, 6.968, 10413.315, 700.584, 52679.186 24/05/11,06:23:50,10,10,1, 12.0,1,1, 6.968, 10412.407, 700.575, 52680.014 24/05/11,06:23:50,11,10,1, 12.0,1,1, 6.968, 10413.564, 700.587, 52681.132 24/05/11,06:23:50,12,10,1, 12.0,1,1, 6.968, 10412.881, 700.789, 52679.203 24/05/11,06:23:50,13,10,1, 12.0,1,1, 6.968, 10413.000, 700.643, 52681.320 24/05/11,06:23:50,14,10,1, 12.0,1,1, 6.968, 10413.913, 700.671, 52680.545 24/05/11,06:23:50,15,10,1, 12.0,1,1, 6.968, 10412.707, 700.645, 52679.551 24/05/11,06:23:50,16,10,1, 12.0,1,1, 6.968, 10413.347, 700.456, 52681.408 24/05/11,06:23:50,17,10,1, 12.0,1,1, 6.968, 10413.257, 700.619, 52679.141 24/05/11,06:23:50,18,10,1, 12.0,1,1, 6.968, 10412.313, 700.638, 52680.058 24/05/11,06:23:50,19,10,1, 12.0,1,1, 6.968, 10413.471, 700.631, 52680.988 24/05/11,06:23:51,00,09,1, 11.9,1,1, 6.969, 10413.464, 700.631, 52680.988 24/05/11,06:23:51,01,09,1, 11.9,1,1, 6.969, 10412.470, 701.194, 52678.872 24/05/11,06:23:51,02,09,1, 11.9,1,1, 6.969, 10411.865, 701.205, 52680.263 24/05/11,06:23:51,03,09,1, 11.9,1,1, 6.969, 10413.101, 701.219, 52680.887 24/05/11,06:23:51,04,09,1, 11.9,1,1, 6.969, 10412.300, 701.384, 52679.223 24/05/11,06:23:51,05,09,1, 11.9,1,1, 6.969, 10412.613, 701.172, 52681.435 24/05/11,06:23:51,06,09,1, 11.9,1,1, 6.969, 10413.244, 701.211, 52680.116 24/05/11,06:23:51,07,09,1, 11.9,1,1, 6.969, 10411.924, 701.219, 52679.493 24/05/11,06:23:51,08,09,1, 11.9,1,1, 6.969, 10412.739, 701.090, 52681.189 24/05/11,06:23:51,09,09,1, 11.9,1,1, 6.969, 10412.357, 701.286, 52678.910 24/05/11,06:23:51,10,09,1, 11.9,1,1, 6.969, 10411.738, 701.280, 52680.316 24/05/11,06:23:51,11,09,1, 11.9,1,1, 6.969, 10413.000, 701.338, 52680.931 24/05/11,06:23:51,12,09,1, 11.9,1,1, 6.969, 10412.213, 701.507, 52679.374 24/05/11,06:23:51,13,09,1, 11.9,1,1, 6.969, 10412.546, 701.289, 52681.531 24/05/11,06:23:51,14,09,1, 11.9,1,1, 6.969, 10413.130, 701.334, 52680.058 24/05/11,06:23:51,15,09,1, 11.9,1,1, 6.969, 10411.857, 701.305, 52679.433 24/05/11,06:23:51,16,09,1, 11.9,1,1, 6.969, 10412.639, 701.176, 52681.086 24/05/11,06:23:51,17,09,1, 11.9,1,1, 6.969, 10412.327, 701.462, 52679.013 24/05/11,06:23:51,18,09,1, 11.9,1,1, 6.969, 10411.745, 701.423, 52680.476 24/05/11,06:23:51,19,09,1, 11.9,1,1, 6.969, 10412.997, 701.494, 52680.991 24/05/11,06:23:52,00,10,1, 11.9,1,1, 6.968, 10412.989, 701.494, 52680.991 24/05/11,06:23:52,01,10,1, 11.9,1,1, 6.968, 10411.690, 702.727, 52679.235 24/05/11,06:23:52,02,10,1, 11.9,1,1, 6.968, 10411.442, 702.634, 52681.124 24/05/11,06:23:52,03,10,1, 11.9,1,1, 6.968, 10412.622, 702.699, 52681.124 24/05/11,06:23:52,04,10,1, 11.9,1,1, 6.968, 10411.615, 702.790, 52679.737 24/05/11,06:23:52,05,10,1, 11.9,1,1, 6.968, 10412.094, 702.547, 52681.784 24/05/11,06:23:52,06,10,1, 11.9,1,1, 6.968, 10412.374, 702.650, 52679.953 24/05/11,06:23:52,07,10,1, 11.9,1,1, 6.968, 10411.108, 702.633, 52680.058 24/05/11,06:23:52,08,10,1, 11.9,1,1, 6.968, 10412.112, 702.586, 52681.315 24/05/11,06:23:52,09,10,1, 11.9,1,1, 6.968, 10411.639, 702.876, 52679.268 24/05/11,06:23:52,10,10,1, 11.9,1,1, 6.968, 10411.403, 702.782, 52681.140 24/05/11,06:23:52,11,10,1, 11.9,1,1, 6.968, 10412.603, 702.864, 52681.179 24/05/11,06:23:52,12,10,1, 11.9,1,1, 6.968, 10411.607, 702.958, 52679.917 24/05/11,06:23:52,13,10,1, 11.9,1,1, 6.968, 10412.020, 702.701, 52681.818 24/05/11,06:23:52,14,10,1, 11.9,1,1, 6.968, 10412.250, 702.810, 52679.869 24/05/11,06:23:52,15,10,1, 11.9,1,1, 6.968, 10411.076, 702.793, 52680.069 24/05/11,06:23:52,16,10,1, 11.9,1,1, 6.968, 10412.021, 702.780, 52681.329 24/05/11,06:23:52,17,10,1, 11.9,1,1, 6.968, 10411.560, 703.104, 52679.356 24/05/11,06:23:52,18,10,1, 11.9,1,1, 6.968, 10411.318, 703.016, 52681.421 24/05/11,06:23:52,19,10,1, 11.9,1,1, 6.968, 10412.521, 703.081, 52681.194 24/05/11,06:23:53,00,09,1, 11.9,1,1, 6.971, 10412.513, 703.081, 52681.194 24/05/11,06:23:53,01,09,1, 11.9,1,1, 6.971, 10410.954, 704.512, 52679.940 24/05/11,06:23:53,02,09,1, 11.9,1,1, 6.971, 10411.022, 704.418, 52682.082 24/05/11,06:23:53,03,09,1, 11.9,1,1, 6.971, 10411.982, 704.466, 52681.418 24/05/11,06:23:53,04,09,1, 11.9,1,1, 6.971, 10410.776, 704.484, 52680.353 24/05/11,06:23:53,05,09,1, 11.9,1,1, 6.971, 10411.427, 704.295, 52682.234 24/05/11,06:23:53,06,09,1, 11.9,1,1, 6.971, 10411.336, 704.414, 52680.120 24/05/11,06:23:53,07,09,1, 11.9,1,1, 6.971, 10410.373, 704.470, 52680.899 24/05/11,06:23:53,08,09,1, 11.9,1,1, 6.971, 10411.529, 704.470, 52681.856 24/05/11,06:23:53,09,09,1, 11.9,1,1, 6.971, 10410.900, 704.717, 52680.033 24/05/11,06:23:53,10,09,1, 11.9,1,1, 6.971, 10411.000, 704.538, 52682.306 24/05/11,06:23:53,11,09,1, 11.9,1,1, 6.971, 10411.894, 704.608, 52681.370 24/05/11,06:23:53,12,09,1, 11.9,1,1, 6.971, 10410.720, 704.648, 52680.467 24/05/11,06:23:53,13,09,1, 11.9,1,1, 6.971, 10411.365, 704.454, 52682.290 24/05/11,06:23:53,14,09,1, 11.9,1,1, 6.971, 10411.236, 704.625, 52680.140 24/05/11,06:23:53,15,09,1, 11.9,1,1, 6.971, 10410.294, 704.599, 52680.980 24/05/11,06:23:53,16,09,1, 11.9,1,1, 6.971, 10411.431, 704.660, 52681.939 24/05/11,06:23:53,17,09,1, 11.9,1,1, 6.971, 10410.822, 704.885, 52680.134 24/05/11,06:23:53,18,09,1, 11.9,1,1, 6.971, 10410.919, 704.794, 52682.323 24/05/11,06:23:53,19,09,1, 11.9,1,1, 6.971, 10411.836, 704.819, 52681.536 24/05/11,06:23:54,00,10,1, 11.9,1,1, 6.971, 10411.829, 704.819, 52681.536 24/05/11,06:23:54,01,10,1, 11.9,1,1, 6.971, 10409.841, 706.123, 52680.501 24/05/11,06:23:54,02,10,1, 11.9,1,1, 6.971, 10410.117, 705.922, 52682.747 24/05/11,06:23:54,03,10,1, 11.9,1,1, 6.971, 10410.826, 706.008, 52681.429 24/05/11,06:23:54,04,10,1, 11.9,1,1, 6.971, 10409.455, 705.939, 52680.822 24/05/11,06:23:54,05,10,1, 11.9,1,1, 6.971, 10410.226, 705.773, 52682.459 24/05/11,06:23:54,06,10,1, 11.9,1,1, 6.971, 10409.919, 706.029, 52680.275 24/05/11,06:23:54,07,10,1, 11.9,1,1, 6.971, 10409.246, 706.039, 52681.532 24/05/11,06:23:54,08,10,1, 11.9,1,1, 6.971, 10410.537, 706.066, 52682.205 24/05/11,06:23:54,09,10,1, 11.9,1,1, 6.971, 10409.609, 706.241, 52680.583 24/05/11,06:23:54,10,10,1, 11.9,1,1, 6.971, 10410.042, 705.985, 52682.755 24/05/11,06:23:54,11,10,1, 11.9,1,1, 6.971, 10410.604, 706.056, 52681.387 24/05/11,06:23:54,12,10,1, 11.9,1,1, 6.971, 10409.268, 706.032, 52680.777 24/05/11,06:23:54,13,10,1, 11.9,1,1, 6.971, 10410.140, 705.952, 52682.472 24/05/11,06:23:54,14,10,1, 11.9,1,1, 6.971, 10409.710, 706.169, 52680.290 24/05/11,06:23:54,15,10,1, 11.9,1,1, 6.971, 10409.060, 706.139, 52681.669 24/05/11,06:23:54,16,10,1, 11.9,1,1, 6.971, 10410.362, 706.212, 52682.192 24/05/11,06:23:54,17,10,1, 11.9,1,1, 6.971, 10409.509, 706.346, 52680.502 24/05/11,06:23:54,18,10,1, 11.9,1,1, 6.971, 10409.872, 706.209, 52682.802 24/05/11,06:23:54,19,10,1, 11.9,1,1, 6.971, 10410.388, 706.191, 52681.367 24/05/11,06:23:55,00,09,1, 11.9,1,1, 6.971, 10410.385, 706.191, 52681.367 24/05/11,06:23:55,01,09,1, 11.9,1,1, 6.971, 10408.552, 707.319, 52681.141 24/05/11,06:23:55,02,09,1, 11.9,1,1, 6.971, 10408.565, 706.950, 52682.174 24/05/11,06:23:55,03,09,1, 11.9,1,1, 6.971, 10408.912, 707.173, 52681.095 24/05/11,06:23:55,04,09,1, 11.9,1,1, 6.971, 10408.031, 707.056, 52680.988 24/05/11,06:23:55,05,09,1, 11.9,1,1, 6.971, 10408.399, 707.001, 52681.836 24/05/11,06:23:55,06,09,1, 11.9,1,1, 6.971, 10408.329, 707.403, 52680.844 24/05/11,06:23:55,07,09,1, 11.9,1,1, 6.971, 10407.963, 707.176, 52681.765 24/05/11,06:23:55,08,09,1, 11.9,1,1, 6.971, 10408.848, 707.307, 52681.970 24/05/11,06:23:55,09,09,1, 11.9,1,1, 6.971, 10408.394, 707.416, 52681.022 24/05/11,06:23:55,10,09,1, 11.9,1,1, 6.971, 10408.448, 707.084, 52682.160 24/05/11,06:23:55,11,09,1, 11.9,1,1, 6.971, 10408.769, 707.296, 52681.274 24/05/11,06:23:55,12,09,1, 11.9,1,1, 6.971, 10407.833, 707.266, 52681.033 24/05/11,06:23:55,13,09,1, 11.9,1,1, 6.971, 10408.298, 707.171, 52681.881 24/05/11,06:23:55,14,09,1, 11.9,1,1, 6.971, 10408.278, 707.592, 52680.847 24/05/11,06:23:55,15,09,1, 11.9,1,1, 6.971, 10407.918, 707.335, 52681.822 24/05/11,06:23:55,16,09,1, 11.9,1,1, 6.971, 10408.767, 707.471, 52682.099 24/05/11,06:23:55,17,09,1, 11.9,1,1, 6.971, 10408.278, 707.587, 52681.208 24/05/11,06:23:55,18,09,1, 11.9,1,1, 6.971, 10408.343, 707.234, 52682.317 24/05/11,06:23:55,19,09,1, 11.9,1,1, 6.971, 10408.637, 707.487, 52681.351 24/05/11,06:23:56,00,10,1, 11.9,1,1, 6.972, 10408.633, 707.487, 52681.351 24/05/11,06:23:56,01,10,1, 11.9,1,1, 6.972, 10407.368, 709.006, 52681.612 24/05/11,06:23:56,02,10,1, 11.9,1,1, 6.972, 10407.391, 708.677, 52682.540 24/05/11,06:23:56,03,10,1, 11.9,1,1, 6.972, 10407.572, 708.994, 52681.421 24/05/11,06:23:56,04,10,1, 11.9,1,1, 6.972, 10406.744, 708.851, 52681.497 24/05/11,06:23:56,05,10,1, 11.9,1,1, 6.972, 10407.327, 708.917, 52682.402 24/05/11,06:23:56,06,10,1, 11.9,1,1, 6.972, 10407.220, 709.284, 52681.420 24/05/11,06:23:56,07,10,1, 11.9,1,1, 6.972, 10406.995, 709.022, 52682.418 24/05/11,06:23:56,08,10,1, 11.9,1,1, 6.972, 10407.795, 709.155, 52682.418 24/05/11,06:23:56,09,10,1, 11.9,1,1, 6.972, 10407.204, 709.222, 52681.641 24/05/11,06:23:56,10,10,1, 11.9,1,1, 6.972, 10407.268, 708.877, 52682.598 24/05/11,06:23:56,11,10,1, 11.9,1,1, 6.972, 10407.439, 709.211, 52681.520 24/05/11,06:23:56,12,10,1, 11.9,1,1, 6.972, 10406.605, 709.109, 52681.676 24/05/11,06:23:56,13,10,1, 11.9,1,1, 6.972, 10407.225, 709.178, 52682.556 24/05/11,06:23:56,14,10,1, 11.9,1,1, 6.972, 10407.126, 709.508, 52681.519 24/05/11,06:23:56,15,10,1, 11.9,1,1, 6.972, 10406.923, 709.253, 52682.664 24/05/11,06:23:56,16,10,1, 11.9,1,1, 6.972, 10407.720, 709.389, 52682.587 24/05/11,06:23:56,17,10,1, 11.9,1,1, 6.972, 10407.119, 709.446, 52681.735 24/05/11,06:23:56,18,10,1, 11.9,1,1, 6.972, 10407.196, 709.127, 52682.666 24/05/11,06:23:56,19,10,1, 11.9,1,1, 6.972, 10407.349, 709.496, 52681.651 24/05/11,06:23:57,00,10,1, 11.9,1,1, 6.970, 10407.348, 709.496, 52681.651 24/05/11,06:23:57,01,10,1, 11.9,1,1, 6.970, 10406.580, 710.872, 52682.335 24/05/11,06:23:57,02,10,1, 11.9,1,1, 6.970, 10406.729, 710.654, 52683.312 24/05/11,06:23:57,03,10,1, 11.9,1,1, 6.970, 10406.804, 710.996, 52682.033 24/05/11,06:23:57,04,10,1, 11.9,1,1, 6.970, 10406.183, 710.819, 52682.528 24/05/11,06:23:57,05,10,1, 11.9,1,1, 6.970, 10406.891, 710.927, 52683.267 24/05/11,06:23:57,06,10,1, 11.9,1,1, 6.970, 10406.714, 711.264, 52682.446 24/05/11,06:23:57,07,10,1, 11.9,1,1, 6.970, 10406.686, 710.959, 52683.641 24/05/11,06:23:57,08,10,1, 11.9,1,1, 6.970, 10407.071, 711.168, 52683.173 24/05/11,06:23:57,09,10,1, 11.9,1,1, 6.970, 10406.932, 711.157, 52682.919 24/05/11,06:23:57,10,10,1, 11.9,1,1, 6.970, 10406.426, 710.770, 52682.743 24/05/11,06:23:57,11,10,1, 11.9,1,1, 6.970, 10406.999, 711.313, 52683.098 24/05/11,06:23:57,12,10,1, 11.9,1,1, 6.970, 10406.535, 710.982, 52682.559 24/05/11,06:23:57,13,10,1, 11.9,1,1, 6.970, 10406.463, 711.107, 52683.023 24/05/11,06:23:57,14,10,1, 11.9,1,1, 6.970, 10407.090, 711.540, 52683.240 24/05/11,06:23:57,15,10,1, 11.9,1,1, 6.970, 10406.526, 710.942, 52682.656 24/05/11,06:23:57,16,10,1, 11.9,1,1, 6.970, 10406.937, 711.388, 52683.491 24/05/11,06:23:57,17,10,1, 11.9,1,1, 6.970, 10407.002, 711.351, 52682.929 24/05/11,06:23:57,18,10,1, 11.9,1,1, 6.970, 10406.325, 710.960, 52682.706 24/05/11,06:23:57,19,10,1, 11.9,1,1, 6.970, 10406.982, 711.536, 52683.418 24/05/11,06:23:58,00,10,1, 11.9,1,1, 6.971, 10406.981, 711.536, 52683.418 24/05/11,06:23:58,01,10,1, 11.9,1,1, 6.971, 10406.902, 712.797, 52683.591 24/05/11,06:23:58,02,10,1, 11.9,1,1, 6.971, 10406.295, 712.464, 52683.389 24/05/11,06:23:58,03,10,1, 11.9,1,1, 6.971, 10406.903, 713.107, 52684.130 24/05/11,06:23:58,04,10,1, 11.9,1,1, 6.971, 10406.450, 712.710, 52683.297 24/05/11,06:23:58,05,10,1, 11.9,1,1, 6.971, 10406.493, 712.846, 52683.971 24/05/11,06:23:58,06,10,1, 11.9,1,1, 6.971, 10407.091, 713.214, 52684.181 24/05/11,06:23:58,07,10,1, 11.9,1,1, 6.971, 10406.421, 712.662, 52683.549 24/05/11,06:23:58,08,10,1, 11.9,1,1, 6.971, 10406.915, 713.120, 52684.422 24/05/11,06:23:58,09,10,1, 11.9,1,1, 6.971, 10406.865, 713.040, 52683.780 24/05/11,06:23:58,10,10,1, 11.9,1,1, 6.971, 10406.258, 712.698, 52683.615 24/05/11,06:23:58,11,10,1, 11.9,1,1, 6.971, 10406.846, 713.313, 52684.130 24/05/11,06:23:58,12,10,1, 11.9,1,1, 6.971, 10406.444, 712.872, 52683.415 24/05/11,06:23:58,13,10,1, 11.9,1,1, 6.971, 10406.430, 713.095, 52684.122 24/05/11,06:23:58,14,10,1, 11.9,1,1, 6.971, 10406.986, 713.415, 52684.199 24/05/11,06:23:58,15,10,1, 11.9,1,1, 6.971, 10406.326, 712.845, 52683.693 24/05/11,06:23:58,16,10,1, 11.9,1,1, 6.971, 10406.863, 713.314, 52684.398 24/05/11,06:23:58,17,10,1, 11.9,1,1, 6.971, 10406.796, 713.188, 52683.767 24/05/11,06:23:58,18,10,1, 11.9,1,1, 6.971, 10406.178, 712.870, 52683.637 24/05/11,06:23:58,19,10,1, 11.9,1,1, 6.971, 10406.818, 713.469, 52684.188 24/05/11,06:23:59,00,10,1, 11.8,1,1, 6.971, 10406.814, 713.469, 52684.188 24/05/11,06:23:59,01,10,1, 11.8,1,1, 6.971, 10406.052, 714.228, 52684.288 24/05/11,06:23:59,02,10,1, 11.8,1,1, 6.971, 10405.526, 713.971, 52684.342 24/05/11,06:23:59,03,10,1, 11.8,1,1, 6.971, 10406.169, 714.562, 52684.764 24/05/11,06:23:59,04,10,1, 11.8,1,1, 6.971, 10405.695, 714.122, 52684.121 24/05/11,06:23:59,05,10,1, 11.8,1,1, 6.971, 10405.800, 714.300, 52684.861 24/05/11,06:23:59,06,10,1, 11.8,1,1, 6.971, 10406.346, 714.581, 52684.992 24/05/11,06:23:59,07,10,1, 11.8,1,1, 6.971, 10405.627, 713.983, 52684.322 24/05/11,06:23:59,08,10,1, 11.8,1,1, 6.971, 10406.107, 714.510, 52685.061 24/05/11,06:23:59,09,10,1, 11.8,1,1, 6.971, 10405.939, 714.295, 52684.278 24/05/11,06:23:59,10,10,1, 11.8,1,1, 6.971, 10405.423, 714.053, 52684.341 24/05/11,06:23:59,11,10,1, 11.8,1,1, 6.971, 10406.090, 714.638, 52684.921 24/05/11,06:23:59,12,10,1, 11.8,1,1, 6.971, 10405.498, 714.231, 52684.233 24/05/11,06:23:59,13,10,1, 11.8,1,1, 6.971, 10405.733, 714.402, 52684.998 24/05/11,06:23:59,14,10,1, 11.8,1,1, 6.971, 10406.208, 714.645, 52684.964 24/05/11,06:23:59,15,10,1, 11.8,1,1, 6.971, 10405.532, 714.106, 52684.407 24/05/11,06:23:59,16,10,1, 11.8,1,1, 6.971, 10405.986, 714.552, 52685.197 24/05/11,06:23:59,17,10,1, 11.8,1,1, 6.971, 10405.802, 714.359, 52684.418 24/05/11,06:23:59,18,10,1, 11.8,1,1, 6.971, 10405.286, 714.109, 52684.540 24/05/11,06:23:59,19,10,1, 11.8,1,1, 6.971, 10405.968, 714.699, 52685.001 24/05/11,06:24:00,00,09,1, 11.9,1,1, 6.972, 10405.962, 714.699, 52685.001 24/05/11,06:24:00,01,09,1, 11.9,1,1, 6.972, 10404.682, 714.683, 52684.814 24/05/11,06:24:00,02,09,1, 11.9,1,1, 6.972, 10404.113, 714.480, 52684.968 24/05/11,06:24:00,03,09,1, 11.9,1,1, 6.972, 10404.893, 715.117, 52685.732 24/05/11,06:24:00,04,09,1, 11.9,1,1, 6.972, 10404.258, 714.558, 52684.692 24/05/11,06:24:00,05,09,1, 11.9,1,1, 6.972, 10404.448, 714.852, 52685.670 24/05/11,06:24:00,06,09,1, 11.9,1,1, 6.972, 10405.048, 714.972, 52685.556 24/05/11,06:24:00,07,09,1, 11.9,1,1, 6.972, 10404.162, 714.382, 52684.774 24/05/11,06:24:00,08,09,1, 11.9,1,1, 6.972, 10404.909, 714.891, 52685.496 24/05/11,06:24:00,09,09,1, 11.9,1,1, 6.972, 10404.232, 714.684, 52685.403 24/05/11,06:24:00,10,09,1, 11.9,1,1, 6.972, 10404.208, 714.460, 52684.951 24/05/11,06:24:00,11,09,1, 11.9,1,1, 6.972, 10404.193, 715.038, 52684.811 24/05/11,06:24:00,12,09,1, 11.9,1,1, 6.972, 10404.359, 714.660, 52685.489 24/05/11,06:24:00,13,09,1, 11.9,1,1, 6.972, 10404.511, 714.770, 52685.127 24/05/11,06:24:00,14,09,1, 11.9,1,1, 6.972, 10404.523, 714.998, 52685.504 24/05/11,06:24:00,15,09,1, 11.9,1,1, 6.972, 10404.470, 714.458, 52685.550 24/05/11,06:24:00,16,09,1, 11.9,1,1, 6.972, 10404.291, 714.781, 52684.880 24/05/11,06:24:00,17,09,1, 11.9,1,1, 6.972, 10404.121, 714.661, 52685.233 24/05/11,06:24:00,18,09,1, 11.9,1,1, 6.972, 10404.050, 714.514, 52685.007 24/05/11,06:24:00,19,09,1, 11.9,1,1, 6.972, 10404.074, 715.051, 52685.011 24/05/11,06:24:01,00,10,1, 11.9,1,1, 6.971, 10404.068, 715.051, 52685.011 24/05/11,06:24:01,01,10,1, 11.9,1,1, 6.971, 10402.433, 714.187, 52685.601 24/05/11,06:24:01,02,10,1, 11.9,1,1, 6.971, 10403.323, 714.075, 52685.804 24/05/11,06:24:01,03,10,1, 11.9,1,1, 6.971, 10402.548, 714.376, 52684.581 24/05/11,06:24:01,04,10,1, 11.9,1,1, 6.971, 10402.957, 714.154, 52686.755 24/05/11,06:24:01,05,10,1, 11.9,1,1, 6.971, 10403.546, 714.133, 52685.494 24/05/11,06:24:01,06,10,1, 11.9,1,1, 6.971, 10402.583, 714.243, 52685.306 24/05/11,06:24:01,07,10,1, 11.9,1,1, 6.971, 10403.287, 713.930, 52686.726 24/05/11,06:24:01,08,10,1, 11.9,1,1, 6.971, 10402.798, 714.084, 52684.415 24/05/11,06:24:01,09,10,1, 11.9,1,1, 6.971, 10402.218, 714.103, 52685.778 24/05/11,06:24:01,10,10,1, 11.9,1,1, 6.971, 10403.179, 713.923, 52685.941 24/05/11,06:24:01,11,10,1, 11.9,1,1, 6.971, 10402.353, 714.260, 52684.543 24/05/11,06:24:01,12,10,1, 11.9,1,1, 6.971, 10402.784, 714.102, 52686.869 24/05/11,06:24:01,13,10,1, 11.9,1,1, 6.971, 10403.375, 714.045, 52685.555 24/05/11,06:24:01,14,10,1, 11.9,1,1, 6.971, 10402.421, 714.115, 52685.398 24/05/11,06:24:01,15,10,1, 11.9,1,1, 6.971, 10403.135, 713.745, 52686.731 24/05/11,06:24:01,16,10,1, 11.9,1,1, 6.971, 10402.602, 713.868, 52684.432 24/05/11,06:24:01,17,10,1, 11.9,1,1, 6.971, 10402.078, 713.925, 52685.647 24/05/11,06:24:01,18,10,1, 11.9,1,1, 6.971, 10403.032, 713.801, 52685.829 24/05/11,06:24:01,19,10,1, 11.9,1,1, 6.971, 10402.208, 714.150, 52684.657 24/05/11,06:24:02,00,10,1, 11.9,1,1, 6.969, 10402.207, 714.150, 52684.657 24/05/11,06:24:02,01,10,1, 11.9,1,1, 6.969, 10400.360, 712.247, 52685.671 24/05/11,06:24:02,02,10,1, 11.9,1,1, 6.969, 10402.727, 712.246, 52686.892 24/05/11,06:24:02,03,10,1, 11.9,1,1, 6.969, 10400.780, 712.176, 52683.220 24/05/11,06:24:02,04,10,1, 11.9,1,1, 6.969, 10401.540, 712.268, 52687.767 24/05/11,06:24:02,05,10,1, 11.9,1,1, 6.969, 10402.743, 711.993, 52685.284 24/05/11,06:24:02,06,10,1, 11.9,1,1, 6.969, 10400.417, 711.917, 52684.199 24/05/11,06:24:02,07,10,1, 11.9,1,1, 6.969, 10402.290, 711.956, 52687.799 24/05/11,06:24:02,08,10,1, 11.9,1,1, 6.969, 10401.531, 711.781, 52683.229 24/05/11,06:24:02,09,10,1, 11.9,1,1, 6.969, 10400.281, 711.963, 52685.614 24/05/11,06:24:02,10,10,1, 11.9,1,1, 6.969, 10402.640, 711.907, 52686.801 24/05/11,06:24:02,11,10,1, 11.9,1,1, 6.969, 10400.665, 711.824, 52683.249 24/05/11,06:24:02,12,10,1, 11.9,1,1, 6.969, 10401.463, 711.985, 52687.746 24/05/11,06:24:02,13,10,1, 11.9,1,1, 6.969, 10402.625, 711.712, 52685.214 24/05/11,06:24:02,14,10,1, 11.9,1,1, 6.969, 10400.338, 711.642, 52684.099 24/05/11,06:24:02,15,10,1, 11.9,1,1, 6.969, 10402.236, 711.643, 52687.716 24/05/11,06:24:02,16,10,1, 11.9,1,1, 6.969, 10401.410, 711.446, 52683.117 24/05/11,06:24:02,17,10,1, 11.9,1,1, 6.969, 10400.279, 711.628, 52685.670 24/05/11,06:24:02,18,10,1, 11.9,1,1, 6.969, 10402.538, 711.573, 52686.768 24/05/11,06:24:02,19,10,1, 11.9,1,1, 6.969, 10400.609, 711.523, 52683.200 24/05/11,06:24:03,00,09,1, 11.9,1,1, 6.973, 10400.605, 711.523, 52683.200 24/05/11,06:24:03,01,09,1, 11.9,1,1, 6.973, 10400.726, 708.693, 52685.042 24/05/11,06:24:03,02,09,1, 11.9,1,1, 6.973, 10402.168, 708.697, 52685.766 24/05/11,06:24:03,03,09,1, 11.9,1,1, 6.973, 10401.158, 708.739, 52683.684 24/05/11,06:24:03,04,09,1, 11.9,1,1, 6.973, 10401.628, 708.471, 52686.289 24/05/11,06:24:03,05,09,1, 11.9,1,1, 6.973, 10402.281, 708.426, 52684.627 24/05/11,06:24:03,06,09,1, 11.9,1,1, 6.973, 10400.842, 708.347, 52684.073 24/05/11,06:24:03,07,09,1, 11.9,1,1, 6.973, 10401.896, 708.234, 52686.046 24/05/11,06:24:03,08,09,1, 11.9,1,1, 6.973, 10401.479, 708.281, 52683.362 24/05/11,06:24:03,09,09,1, 11.9,1,1, 6.973, 10400.809, 708.290, 52685.084 24/05/11,06:24:03,10,09,1, 11.9,1,1, 6.973, 10402.241, 708.250, 52685.577 24/05/11,06:24:03,11,09,1, 11.9,1,1, 6.973, 10401.212, 708.293, 52683.541 24/05/11,06:24:03,12,09,1, 11.9,1,1, 6.973, 10401.740, 708.097, 52686.280 24/05/11,06:24:03,13,09,1, 11.9,1,1, 6.973, 10402.386, 708.062, 52684.590 24/05/11,06:24:03,14,09,1, 11.9,1,1, 6.973, 10400.988, 707.914, 52684.046 24/05/11,06:24:03,15,09,1, 11.9,1,1, 6.973, 10402.000, 707.779, 52685.901 24/05/11,06:24:03,16,09,1, 11.9,1,1, 6.973, 10401.538, 707.873, 52683.286 24/05/11,06:24:03,17,09,1, 11.9,1,1, 6.973, 10400.906, 707.895, 52684.936 24/05/11,06:24:03,18,09,1, 11.9,1,1, 6.973, 10402.388, 707.899, 52685.586 24/05/11,06:24:03,19,09,1, 11.9,1,1, 6.973, 10401.335, 707.961, 52683.685 24/05/11,06:24:04,00,08,1, 11.9,1,1, 6.972, 10401.331, 707.961, 52683.685 24/05/11,06:24:04,01,08,1, 11.9,1,1, 6.972, 10402.228, 704.633, 52684.055 24/05/11,06:24:04,02,08,1, 11.9,1,1, 6.972, 10403.914, 704.847, 52685.601 24/05/11,06:24:04,03,08,1, 11.9,1,1, 6.972, 10403.127, 704.689, 52683.087 24/05/11,06:24:04,04,08,1, 11.9,1,1, 6.972, 10403.122, 704.449, 52685.267 24/05/11,06:24:04,05,08,1, 11.9,1,1, 6.972, 10404.162, 704.607, 52684.567 24/05/11,06:24:04,06,08,1, 11.9,1,1, 6.972, 10402.572, 704.316, 52682.981 24/05/11,06:24:04,07,08,1, 11.9,1,1, 6.972, 10403.433, 704.354, 52685.342 24/05/11,06:24:04,08,08,1, 11.9,1,1, 6.972, 10403.565, 704.472, 52683.291 24/05/11,06:24:04,09,08,1, 11.9,1,1, 6.972, 10402.551, 704.288, 52684.085 24/05/11,06:24:04,10,08,1, 11.9,1,1, 6.972, 10404.215, 704.462, 52685.478 24/05/11,06:24:04,11,08,1, 11.9,1,1, 6.972, 10403.383, 704.308, 52683.109 24/05/11,06:24:04,12,08,1, 11.9,1,1, 6.972, 10403.383, 704.068, 52685.299 24/05/11,06:24:04,13,08,1, 11.9,1,1, 6.972, 10404.374, 704.151, 52684.392 24/05/11,06:24:04,14,08,1, 11.9,1,1, 6.972, 10402.855, 703.939, 52683.004 24/05/11,06:24:04,15,08,1, 11.9,1,1, 6.972, 10403.666, 703.918, 52685.361 24/05/11,06:24:04,16,08,1, 11.9,1,1, 6.972, 10403.744, 704.115, 52683.075 24/05/11,06:24:04,17,08,1, 11.9,1,1, 6.972, 10402.859, 703.870, 52684.142 24/05/11,06:24:04,18,08,1, 11.9,1,1, 6.972, 10404.464, 704.097, 52685.459 24/05/11,06:24:04,19,08,1, 11.9,1,1, 6.972, 10403.460, 703.880, 52682.648 24/05/11,06:24:05,00,08,1, 11.9,1,1, 6.972, 10403.459, 703.880, 52682.648 24/05/11,06:24:05,01,08,1, 11.9,1,1, 6.972, 10405.793, 701.015, 52684.744 24/05/11,06:24:05,02,08,1, 11.9,1,1, 6.972, 10407.154, 700.963, 52684.337 24/05/11,06:24:05,03,08,1, 11.9,1,1, 6.972, 10405.933, 700.961, 52682.955 24/05/11,06:24:05,04,08,1, 11.9,1,1, 6.972, 10406.670, 700.733, 52685.319 24/05/11,06:24:05,05,08,1, 11.9,1,1, 6.972, 10406.805, 700.693, 52682.993 24/05/11,06:24:05,06,08,1, 11.9,1,1, 6.972, 10405.622, 700.689, 52683.358 24/05/11,06:24:05,07,08,1, 11.9,1,1, 6.972, 10406.871, 700.627, 52684.829 24/05/11,06:24:05,08,08,1, 11.9,1,1, 6.972, 10406.244, 700.760, 52682.403 24/05/11,06:24:05,09,08,1, 11.9,1,1, 6.972, 10406.181, 700.726, 52684.773 24/05/11,06:24:05,10,08,1, 11.9,1,1, 6.972, 10407.482, 700.691, 52684.427 24/05/11,06:24:05,11,08,1, 11.9,1,1, 6.972, 10406.300, 700.661, 52682.923 24/05/11,06:24:05,12,08,1, 11.9,1,1, 6.972, 10407.026, 700.429, 52685.300 24/05/11,06:24:05,13,08,1, 11.9,1,1, 6.972, 10407.190, 700.419, 52682.993 24/05/11,06:24:05,14,08,1, 11.9,1,1, 6.972, 10405.967, 700.426, 52683.398 24/05/11,06:24:05,15,08,1, 11.9,1,1, 6.972, 10407.314, 700.362, 52684.829 24/05/11,06:24:05,16,08,1, 11.9,1,1, 6.972, 10406.578, 700.523, 52682.416 24/05/11,06:24:05,17,08,1, 11.9,1,1, 6.972, 10406.577, 700.434, 52684.759 24/05/11,06:24:05,18,08,1, 11.9,1,1, 6.972, 10407.860, 700.395, 52684.327 24/05/11,06:24:05,19,08,1, 11.9,1,1, 6.972, 10406.612, 700.316, 52682.924 24/05/11,06:24:06,00,08,1, 11.9,1,1, 6.973, 10406.605, 700.316, 52682.924 24/05/11,06:24:06,01,08,1, 11.9,1,1, 6.973, 10409.742, 698.348, 52685.109 24/05/11,06:24:06,02,08,1, 11.9,1,1, 6.973, 10410.906, 698.349, 52684.383 24/05/11,06:24:06,03,08,1, 11.9,1,1, 6.973, 10409.640, 698.262, 52683.161 24/05/11,06:24:06,04,08,1, 11.9,1,1, 6.973, 10410.465, 698.065, 52685.465 24/05/11,06:24:06,05,08,1, 11.9,1,1, 6.973, 10410.427, 698.135, 52682.888 24/05/11,06:24:06,06,08,1, 11.9,1,1, 6.973, 10409.384, 698.101, 52683.600 24/05/11,06:24:06,07,08,1, 11.9,1,1, 6.973, 10410.738, 698.067, 52684.837 24/05/11,06:24:06,08,08,1, 11.9,1,1, 6.973, 10410.038, 698.229, 52682.475 24/05/11,06:24:06,09,08,1, 11.9,1,1, 6.973, 10410.164, 698.145, 52685.100 24/05/11,06:24:06,10,08,1, 11.9,1,1, 6.973, 10411.315, 698.105, 52684.310 24/05/11,06:24:06,11,08,1, 11.9,1,1, 6.973, 10410.044, 698.083, 52683.080 24/05/11,06:24:06,12,08,1, 11.9,1,1, 6.973, 10410.908, 697.898, 52685.523 24/05/11,06:24:06,13,08,1, 11.9,1,1, 6.973, 10410.800, 697.923, 52682.885 24/05/11,06:24:06,14,08,1, 11.9,1,1, 6.973, 10409.763, 697.937, 52683.722 24/05/11,06:24:06,15,08,1, 11.9,1,1, 6.973, 10411.179, 697.900, 52684.857 24/05/11,06:24:06,16,08,1, 11.9,1,1, 6.973, 10410.342, 698.053, 52682.526 24/05/11,06:24:06,17,08,1, 11.9,1,1, 6.973, 10410.685, 697.967, 52685.245 24/05/11,06:24:06,18,08,1, 11.9,1,1, 6.973, 10411.698, 697.907, 52684.228 24/05/11,06:24:06,19,08,1, 11.9,1,1, 6.973, 10410.407, 697.875, 52683.063 24/05/11,06:24:07,00,08,1, 11.9,1,1, 6.973, 10410.402, 697.875, 52683.063 24/05/11,06:24:07,01,08,1, 11.9,1,1, 6.973, 10413.677, 696.661, 52684.843 24/05/11,06:24:07,02,08,1, 11.9,1,1, 6.973, 10414.793, 696.854, 52685.119 24/05/11,06:24:07,03,08,1, 11.9,1,1, 6.973, 10413.990, 696.708, 52683.626 24/05/11,06:24:07,04,08,1, 11.9,1,1, 6.973, 10414.065, 696.481, 52685.021 24/05/11,06:24:07,05,08,1, 11.9,1,1, 6.973, 10414.523, 696.783, 52683.964 24/05/11,06:24:07,06,08,1, 11.9,1,1, 6.973, 10413.492, 696.555, 52683.640 24/05/11,06:24:07,07,08,1, 11.9,1,1, 6.973, 10414.423, 696.653, 52685.109 24/05/11,06:24:07,08,08,1, 11.9,1,1, 6.973, 10414.406, 696.875, 52683.745 24/05/11,06:24:07,09,08,1, 11.9,1,1, 6.973, 10414.131, 696.533, 52684.827 24/05/11,06:24:07,10,08,1, 11.9,1,1, 6.973, 10415.244, 696.748, 52685.093 24/05/11,06:24:07,11,08,1, 11.9,1,1, 6.973, 10414.382, 696.613, 52683.764 24/05/11,06:24:07,12,08,1, 11.9,1,1, 6.973, 10414.522, 696.371, 52685.235 24/05/11,06:24:07,13,08,1, 11.9,1,1, 6.973, 10414.876, 696.674, 52684.003 24/05/11,06:24:07,14,08,1, 11.9,1,1, 6.973, 10413.938, 696.467, 52683.758 24/05/11,06:24:07,15,08,1, 11.9,1,1, 6.973, 10414.918, 696.584, 52685.099 24/05/11,06:24:07,16,08,1, 11.9,1,1, 6.973, 10414.923, 696.773, 52683.863 24/05/11,06:24:07,17,08,1, 11.9,1,1, 6.973, 10414.550, 696.456, 52684.986 24/05/11,06:24:07,18,08,1, 11.9,1,1, 6.973, 10415.618, 696.668, 52685.117 24/05/11,06:24:07,19,08,1, 11.9,1,1, 6.973, 10414.774, 696.448, 52683.669 24/05/11,06:24:08,00,09,1, 11.9,1,1, 6.971, 10414.766, 696.448, 52683.669 24/05/11,06:24:08,01,09,1, 11.9,1,1, 6.971, 10418.035, 696.011, 52685.217 24/05/11,06:24:08,02,09,1, 11.9,1,1, 6.971, 10419.050, 696.219, 52685.343 24/05/11,06:24:08,03,09,1, 11.9,1,1, 6.971, 10418.153, 696.038, 52684.004 24/05/11,06:24:08,04,09,1, 11.9,1,1, 6.971, 10418.368, 695.865, 52685.413 24/05/11,06:24:08,05,09,1, 11.9,1,1, 6.971, 10418.714, 696.164, 52684.244 24/05/11,06:24:08,06,09,1, 11.9,1,1, 6.971, 10417.818, 695.962, 52684.154 24/05/11,06:24:08,07,09,1, 11.9,1,1, 6.971, 10418.851, 696.146, 52685.527 24/05/11,06:24:08,08,09,1, 11.9,1,1, 6.971, 10418.806, 696.324, 52684.242 24/05/11,06:24:08,09,09,1, 11.9,1,1, 6.971, 10418.512, 695.988, 52685.304 24/05/11,06:24:08,10,09,1, 11.9,1,1, 6.971, 10419.495, 696.192, 52685.370 24/05/11,06:24:08,11,09,1, 11.9,1,1, 6.971, 10418.632, 696.029, 52683.979 24/05/11,06:24:08,12,09,1, 11.9,1,1, 6.971, 10418.799, 695.850, 52685.544 24/05/11,06:24:08,13,09,1, 11.9,1,1, 6.971, 10419.166, 696.178, 52684.341 24/05/11,06:24:08,14,09,1, 11.9,1,1, 6.971, 10418.197, 695.956, 52684.224 24/05/11,06:24:08,15,09,1, 11.9,1,1, 6.971, 10419.325, 696.183, 52685.570 24/05/11,06:24:08,16,09,1, 11.9,1,1, 6.971, 10419.209, 696.327, 52684.266 24/05/11,06:24:08,17,09,1, 11.9,1,1, 6.971, 10418.920, 695.962, 52685.312 24/05/11,06:24:08,18,09,1, 11.9,1,1, 6.971, 10419.989, 696.114, 52685.316 24/05/11,06:24:08,19,09,1, 11.9,1,1, 6.971, 10419.083, 695.942, 52684.096 24/05/11,06:24:09,00,09,1, 11.9,1,1, 6.976, 10419.080, 695.942, 52684.096 24/05/11,06:24:09,01,09,1, 11.9,1,1, 6.976, 10422.564, 695.997, 52685.749 24/05/11,06:24:09,02,09,1, 11.9,1,1, 6.976, 10423.521, 696.194, 52685.536 24/05/11,06:24:09,03,09,1, 11.9,1,1, 6.976, 10422.550, 695.981, 52684.270 24/05/11,06:24:09,04,09,1, 11.9,1,1, 6.976, 10422.855, 695.893, 52685.715 24/05/11,06:24:09,05,09,1, 11.9,1,1, 6.976, 10423.125, 696.235, 52684.576 24/05/11,06:24:09,06,09,1, 11.9,1,1, 6.976, 10422.271, 696.007, 52684.723 24/05/11,06:24:09,07,09,1, 11.9,1,1, 6.976, 10423.335, 696.215, 52685.883 24/05/11,06:24:09,08,09,1, 11.9,1,1, 6.976, 10423.201, 696.351, 52684.443 24/05/11,06:24:09,09,09,1, 11.9,1,1, 6.976, 10423.027, 696.005, 52685.660 24/05/11,06:24:09,10,09,1, 11.9,1,1, 6.976, 10423.972, 696.241, 52685.676 24/05/11,06:24:09,11,09,1, 11.9,1,1, 6.976, 10422.990, 696.043, 52684.398 24/05/11,06:24:09,12,09,1, 11.9,1,1, 6.976, 10423.255, 695.884, 52685.699 24/05/11,06:24:09,13,09,1, 11.9,1,1, 6.976, 10423.630, 696.287, 52684.641 24/05/11,06:24:09,14,09,1, 11.9,1,1, 6.976, 10422.753, 696.052, 52684.660 24/05/11,06:24:09,15,09,1, 11.9,1,1, 6.976, 10423.837, 696.226, 52685.952 24/05/11,06:24:09,16,09,1, 11.9,1,1, 6.976, 10423.690, 696.358, 52684.515 24/05/11,06:24:09,17,09,1, 11.9,1,1, 6.976, 10423.413, 695.998, 52685.676 24/05/11,06:24:09,18,09,1, 11.9,1,1, 6.976, 10424.400, 696.234, 52685.545 24/05/11,06:24:09,19,09,1, 11.9,1,1, 6.976, 10423.419, 696.038, 52684.304 24/05/11,06:24:10,00,09,1, 11.9,1,1, 6.974, 10423.411, 696.038, 52684.304 24/05/11,06:24:10,01,09,1, 11.9,1,1, 6.974, 10426.740, 696.566, 52686.106 24/05/11,06:24:10,02,09,1, 11.9,1,1, 6.974, 10427.647, 696.840, 52685.934 24/05/11,06:24:10,03,09,1, 11.9,1,1, 6.974, 10426.641, 696.616, 52684.706 24/05/11,06:24:10,04,09,1, 11.9,1,1, 6.974, 10426.900, 696.543, 52686.129 24/05/11,06:24:10,05,09,1, 11.9,1,1, 6.974, 10427.239, 696.849, 52684.961 24/05/11,06:24:10,06,09,1, 11.9,1,1, 6.974, 10426.401, 696.660, 52685.211 24/05/11,06:24:10,07,09,1, 11.9,1,1, 6.974, 10427.499, 696.887, 52686.492 24/05/11,06:24:10,08,09,1, 11.9,1,1, 6.974, 10427.306, 697.003, 52684.989 24/05/11,06:24:10,09,09,1, 11.9,1,1, 6.974, 10427.082, 696.691, 52686.286 24/05/11,06:24:10,10,09,1, 11.9,1,1, 6.974, 10427.993, 696.917, 52685.975 24/05/11,06:24:10,11,09,1, 11.9,1,1, 6.974, 10426.953, 696.734, 52684.768 24/05/11,06:24:10,12,09,1, 11.9,1,1, 6.974, 10427.264, 696.658, 52686.165 24/05/11,06:24:10,13,09,1, 11.9,1,1, 6.974, 10427.616, 697.034, 52685.006 24/05/11,06:24:10,14,09,1, 11.9,1,1, 6.974, 10426.721, 696.801, 52685.294 24/05/11,06:24:10,15,09,1, 11.9,1,1, 6.974, 10427.863, 696.982, 52686.504 24/05/11,06:24:10,16,09,1, 11.9,1,1, 6.974, 10427.682, 697.152, 52685.045 24/05/11,06:24:10,17,09,1, 11.9,1,1, 6.974, 10427.416, 696.824, 52686.243 24/05/11,06:24:10,18,09,1, 11.9,1,1, 6.974, 10428.380, 697.088, 52686.005 24/05/11,06:24:10,19,09,1, 11.9,1,1, 6.974, 10427.317, 696.934, 52684.938 24/05/11,06:24:11,00,09,1, 11.9,1,1, 6.971, 10427.316, 696.934, 52684.938 24/05/11,06:24:11,01,09,1, 11.9,1,1, 6.971, 10429.869, 698.064, 52686.871 24/05/11,06:24:11,02,09,1, 11.9,1,1, 6.971, 10430.684, 698.371, 52686.671 24/05/11,06:24:11,03,09,1, 11.9,1,1, 6.971, 10429.556, 698.160, 52685.481 24/05/11,06:24:11,04,09,1, 11.9,1,1, 6.971, 10429.878, 698.094, 52686.757 24/05/11,06:24:11,05,09,1, 11.9,1,1, 6.971, 10430.192, 698.473, 52685.477 24/05/11,06:24:11,06,09,1, 11.9,1,1, 6.971, 10429.367, 698.275, 52685.947 24/05/11,06:24:11,07,09,1, 11.9,1,1, 6.971, 10430.739, 698.414, 52686.376 24/05/11,06:24:11,08,09,1, 11.9,1,1, 6.971, 10429.852, 698.605, 52685.689 24/05/11,06:24:11,09,09,1, 11.9,1,1, 6.971, 10430.573, 698.336, 52687.584 24/05/11,06:24:11,10,09,1, 11.9,1,1, 6.971, 10430.628, 698.370, 52685.788 24/05/11,06:24:11,11,09,1, 11.9,1,1, 6.971, 10429.733, 698.465, 52686.255 24/05/11,06:24:11,12,09,1, 11.9,1,1, 6.971, 10430.555, 698.316, 52686.921 24/05/11,06:24:11,13,09,1, 11.9,1,1, 6.971, 10429.976, 698.614, 52685.116 24/05/11,06:24:11,14,09,1, 11.9,1,1, 6.971, 10429.881, 698.665, 52687.201 24/05/11,06:24:11,15,09,1, 11.9,1,1, 6.971, 10430.813, 698.548, 52686.540 24/05/11,06:24:11,16,09,1, 11.9,1,1, 6.971, 10430.049, 698.874, 52685.873 24/05/11,06:24:11,17,09,1, 11.9,1,1, 6.971, 10430.759, 698.554, 52687.834 24/05/11,06:24:11,18,09,1, 11.9,1,1, 6.971, 10430.788, 698.612, 52685.774 24/05/11,06:24:11,19,09,1, 11.9,1,1, 6.971, 10429.938, 698.669, 52686.275 24/05/11,06:24:12,00,09,1, 11.9,1,1, 6.974, 10429.937, 698.669, 52686.275 24/05/11,06:24:12,01,09,1, 11.9,1,1, 6.974, 10432.123, 700.196, 52688.750 24/05/11,06:24:12,02,09,1, 11.9,1,1, 6.974, 10432.559, 700.199, 52686.776 24/05/11,06:24:12,03,09,1, 11.9,1,1, 6.974, 10431.143, 700.186, 52686.454 24/05/11,06:24:12,04,09,1, 11.9,1,1, 6.974, 10432.302, 700.106, 52688.236 24/05/11,06:24:12,05,09,1, 11.9,1,1, 6.974, 10431.804, 700.432, 52685.877 24/05/11,06:24:12,06,09,1, 11.9,1,1, 6.974, 10431.375, 700.382, 52687.719 24/05/11,06:24:12,07,09,1, 11.9,1,1, 6.974, 10432.720, 700.437, 52688.015 24/05/11,06:24:12,08,09,1, 11.9,1,1, 6.974, 10431.714, 700.544, 52686.324 24/05/11,06:24:12,09,09,1, 11.9,1,1, 6.974, 10432.300, 700.370, 52688.794 24/05/11,06:24:12,10,09,1, 11.9,1,1, 6.974, 10432.689, 700.399, 52686.871 24/05/11,06:24:12,11,09,1, 11.9,1,1, 6.974, 10431.342, 700.376, 52686.631 24/05/11,06:24:12,12,09,1, 11.9,1,1, 6.974, 10432.491, 700.362, 52688.428 24/05/11,06:24:12,13,09,1, 11.9,1,1, 6.974, 10431.972, 700.591, 52685.951 24/05/11,06:24:12,14,09,1, 11.9,1,1, 6.974, 10431.493, 700.577, 52687.848 24/05/11,06:24:12,15,09,1, 11.9,1,1, 6.974, 10432.949, 700.620, 52688.059 24/05/11,06:24:12,16,09,1, 11.9,1,1, 6.974, 10431.863, 700.711, 52686.375 24/05/11,06:24:12,17,09,1, 11.9,1,1, 6.974, 10432.374, 700.552, 52688.884 24/05/11,06:24:12,18,09,1, 11.9,1,1, 6.974, 10432.875, 700.581, 52686.998 24/05/11,06:24:12,19,09,1, 11.9,1,1, 6.974, 10431.515, 700.590, 52686.744 24/05/11,06:24:13,00,09,1, 11.9,1,1, 6.976, 10431.514, 700.590, 52686.744 24/05/11,06:24:13,01,09,1, 11.9,1,1, 6.976, 10433.582, 702.223, 52689.801 24/05/11,06:24:13,02,09,1, 11.9,1,1, 6.976, 10434.000, 702.259, 52687.823 24/05/11,06:24:13,03,09,1, 11.9,1,1, 6.976, 10432.586, 702.240, 52687.657 24/05/11,06:24:13,04,09,1, 11.9,1,1, 6.976, 10433.752, 702.241, 52689.331 24/05/11,06:24:13,05,09,1, 11.9,1,1, 6.976, 10433.179, 702.451, 52686.926 24/05/11,06:24:13,06,09,1, 11.9,1,1, 6.976, 10432.821, 702.540, 52689.009 24/05/11,06:24:13,07,09,1, 11.9,1,1, 6.976, 10434.201, 702.587, 52689.236 24/05/11,06:24:13,08,09,1, 11.9,1,1, 6.976, 10433.113, 702.588, 52687.456 24/05/11,06:24:13,09,09,1, 11.9,1,1, 6.976, 10433.649, 702.478, 52689.971 24/05/11,06:24:13,10,09,1, 11.9,1,1, 6.976, 10434.111, 702.565, 52688.081 24/05/11,06:24:13,11,09,1, 11.9,1,1, 6.976, 10432.714, 702.561, 52687.757 24/05/11,06:24:13,12,09,1, 11.9,1,1, 6.976, 10433.819, 702.534, 52689.501 24/05/11,06:24:13,13,09,1, 11.9,1,1, 6.976, 10433.270, 702.746, 52687.181 24/05/11,06:24:13,14,09,1, 11.9,1,1, 6.976, 10432.899, 702.722, 52689.147 24/05/11,06:24:13,15,09,1, 11.9,1,1, 6.976, 10434.297, 702.814, 52689.248 24/05/11,06:24:13,16,09,1, 11.9,1,1, 6.976, 10433.230, 702.900, 52687.688 24/05/11,06:24:13,17,09,1, 11.9,1,1, 6.976, 10433.825, 702.730, 52690.202 24/05/11,06:24:13,18,09,1, 11.9,1,1, 6.976, 10434.207, 702.738, 52688.147 24/05/11,06:24:13,19,09,1, 11.9,1,1, 6.976, 10432.755, 702.752, 52688.048 24/05/11,06:24:14,00,09,1, 11.9,1,1, 6.977, 10432.749, 702.752, 52688.048 24/05/11,06:24:14,01,09,1, 11.9,1,1, 6.977, 10434.252, 704.662, 52691.284 24/05/11,06:24:14,02,09,1, 11.9,1,1, 6.977, 10434.566, 704.762, 52689.128 24/05/11,06:24:14,03,09,1, 11.9,1,1, 6.977, 10433.226, 704.751, 52689.155 24/05/11,06:24:14,04,09,1, 11.9,1,1, 6.977, 10434.394, 704.778, 52690.755 24/05/11,06:24:14,05,09,1, 11.9,1,1, 6.977, 10433.842, 704.945, 52688.358 24/05/11,06:24:14,06,09,1, 11.9,1,1, 6.977, 10433.409, 704.932, 52690.430 24/05/11,06:24:14,07,09,1, 11.9,1,1, 6.977, 10434.810, 705.035, 52690.411 24/05/11,06:24:14,08,09,1, 11.9,1,1, 6.977, 10433.688, 705.050, 52688.828 24/05/11,06:24:14,09,09,1, 11.9,1,1, 6.977, 10434.263, 704.911, 52691.278 24/05/11,06:24:14,10,09,1, 11.9,1,1, 6.977, 10434.578, 704.994, 52689.163 24/05/11,06:24:14,11,09,1, 11.9,1,1, 6.977, 10433.214, 705.013, 52689.165 24/05/11,06:24:14,12,09,1, 11.9,1,1, 6.977, 10434.380, 704.926, 52690.779 24/05/11,06:24:14,13,09,1, 11.9,1,1, 6.977, 10433.797, 705.166, 52688.361 24/05/11,06:24:14,14,09,1, 11.9,1,1, 6.977, 10433.473, 705.250, 52690.505 24/05/11,06:24:14,15,09,1, 11.9,1,1, 6.977, 10434.886, 705.253, 52690.567 24/05/11,06:24:14,16,09,1, 11.9,1,1, 6.977, 10433.663, 705.335, 52688.962 24/05/11,06:24:14,17,09,1, 11.9,1,1, 6.977, 10434.300, 705.186, 52691.443 24/05/11,06:24:14,18,09,1, 11.9,1,1, 6.977, 10434.606, 705.270, 52689.382 24/05/11,06:24:14,19,09,1, 11.9,1,1, 6.977, 10433.236, 705.213, 52689.322 24/05/11,06:24:15,00,10,1, 11.9,1,1, 6.974, 10433.233, 705.213, 52689.322 24/05/11,06:24:15,01,10,1, 11.9,1,1, 6.974, 10433.833, 706.770, 52691.369 24/05/11,06:24:15,02,10,1, 11.9,1,1, 6.974, 10434.519, 706.973, 52690.553 24/05/11,06:24:15,03,10,1, 11.9,1,1, 6.974, 10432.901, 706.828, 52689.516 24/05/11,06:24:15,04,10,1, 11.9,1,1, 6.974, 10433.806, 706.991, 52691.782 24/05/11,06:24:15,05,10,1, 11.9,1,1, 6.974, 10433.827, 707.168, 52689.565 24/05/11,06:24:15,06,10,1, 11.9,1,1, 6.974, 10432.948, 707.029, 52690.677 24/05/11,06:24:15,07,10,1, 11.9,1,1, 6.974, 10434.512, 707.240, 52691.856 24/05/11,06:24:15,08,10,1, 11.9,1,1, 6.974, 10433.543, 707.168, 52689.541 24/05/11,06:24:15,09,10,1, 11.9,1,1, 6.974, 10433.571, 706.993, 52691.776 24/05/11,06:24:15,10,10,1, 11.9,1,1, 6.974, 10434.439, 707.201, 52690.709 24/05/11,06:24:15,11,10,1, 11.9,1,1, 6.974, 10432.777, 706.989, 52689.601 24/05/11,06:24:15,12,10,1, 11.9,1,1, 6.974, 10433.732, 707.138, 52691.881 24/05/11,06:24:15,13,10,1, 11.9,1,1, 6.974, 10433.736, 707.358, 52689.715 24/05/11,06:24:15,14,10,1, 11.9,1,1, 6.974, 10432.836, 707.210, 52690.967 24/05/11,06:24:15,15,10,1, 11.9,1,1, 6.974, 10434.456, 707.472, 52691.927 24/05/11,06:24:15,16,10,1, 11.9,1,1, 6.974, 10433.520, 707.343, 52689.719 24/05/11,06:24:15,17,10,1, 11.9,1,1, 6.974, 10433.514, 707.165, 52691.977 24/05/11,06:24:15,18,10,1, 11.9,1,1, 6.974, 10434.368, 707.388, 52690.692 24/05/11,06:24:15,19,10,1, 11.9,1,1, 6.974, 10432.730, 707.209, 52689.664 24/05/11,06:24:16,00,10,1, 11.9,1,1, 6.976, 10432.724, 707.209, 52689.664 24/05/11,06:24:16,01,10,1, 11.9,1,1, 6.976, 10433.045, 708.359, 52692.140 24/05/11,06:24:16,02,10,1, 11.9,1,1, 6.976, 10433.792, 708.548, 52690.865 24/05/11,06:24:16,03,10,1, 11.9,1,1, 6.976, 10432.219, 708.363, 52689.972 24/05/11,06:24:16,04,10,1, 11.9,1,1, 6.976, 10433.264, 708.549, 52692.228 24/05/11,06:24:16,05,10,1, 11.9,1,1, 6.976, 10433.214, 708.765, 52690.035 24/05/11,06:24:16,06,10,1, 11.9,1,1, 6.976, 10432.472, 708.536, 52691.341 24/05/11,06:24:16,07,10,1, 11.9,1,1, 6.976, 10434.056, 708.808, 52692.279 24/05/11,06:24:16,08,10,1, 11.9,1,1, 6.976, 10432.937, 708.668, 52690.081 24/05/11,06:24:16,09,10,1, 11.9,1,1, 6.976, 10433.021, 708.523, 52692.118 24/05/11,06:24:16,10,10,1, 11.9,1,1, 6.976, 10433.727, 708.693, 52690.844 24/05/11,06:24:16,11,10,1, 11.9,1,1, 6.976, 10432.176, 708.495, 52689.999 24/05/11,06:24:16,12,10,1, 11.9,1,1, 6.976, 10433.263, 708.694, 52692.183 24/05/11,06:24:16,13,10,1, 11.9,1,1, 6.976, 10433.181, 708.872, 52689.987 24/05/11,06:24:16,14,10,1, 11.9,1,1, 6.976, 10432.467, 708.651, 52691.292 24/05/11,06:24:16,15,10,1, 11.9,1,1, 6.976, 10434.038, 708.870, 52692.210 24/05/11,06:24:16,16,10,1, 11.9,1,1, 6.976, 10432.900, 708.707, 52689.875 24/05/11,06:24:16,17,10,1, 11.9,1,1, 6.976, 10433.037, 708.558, 52692.162 24/05/11,06:24:16,18,10,1, 11.9,1,1, 6.976, 10433.717, 708.818, 52690.876 24/05/11,06:24:16,19,10,1, 11.9,1,1, 6.976, 10432.123, 708.647, 52690.027 24/05/11,06:24:17,00,10,1, 11.9,1,1, 6.976, 10432.115, 708.647, 52690.027 24/05/11,06:24:17,01,10,1, 11.9,1,1, 6.976, 10432.810, 709.592, 52692.368 24/05/11,06:24:17,02,10,1, 11.9,1,1, 6.976, 10433.434, 709.863, 52690.867 24/05/11,06:24:17,03,10,1, 11.9,1,1, 6.976, 10431.843, 709.668, 52690.362 24/05/11,06:24:17,04,10,1, 11.9,1,1, 6.976, 10433.142, 709.889, 52692.603 24/05/11,06:24:17,05,10,1, 11.9,1,1, 6.976, 10432.884, 710.039, 52690.222 24/05/11,06:24:17,06,10,1, 11.9,1,1, 6.976, 10432.340, 709.834, 52691.883 24/05/11,06:24:17,07,10,1, 11.9,1,1, 6.976, 10433.803, 710.047, 52692.314 24/05/11,06:24:17,08,10,1, 11.9,1,1, 6.976, 10432.586, 709.868, 52690.123 24/05/11,06:24:17,09,10,1, 11.9,1,1, 6.976, 10432.816, 709.775, 52692.425 24/05/11,06:24:17,10,10,1, 11.9,1,1, 6.976, 10433.387, 709.950, 52690.809 24/05/11,06:24:17,11,10,1, 11.9,1,1, 6.976, 10431.836, 709.822, 52690.311 24/05/11,06:24:17,12,10,1, 11.9,1,1, 6.976, 10433.183, 710.032, 52692.465 24/05/11,06:24:17,13,10,1, 11.9,1,1, 6.976, 10432.918, 710.186, 52690.214 24/05/11,06:24:17,14,10,1, 11.9,1,1, 6.976, 10432.290, 709.991, 52691.813 24/05/11,06:24:17,15,10,1, 11.9,1,1, 6.976, 10433.837, 710.161, 52692.269 24/05/11,06:24:17,16,10,1, 11.9,1,1, 6.976, 10432.522, 710.010, 52690.137 24/05/11,06:24:17,17,10,1, 11.9,1,1, 6.976, 10432.790, 709.869, 52692.404 24/05/11,06:24:17,18,10,1, 11.9,1,1, 6.976, 10433.346, 710.121, 52690.783 24/05/11,06:24:17,19,10,1, 11.9,1,1, 6.976, 10431.857, 709.954, 52690.439 24/05/11,06:24:18,00,10,1, 11.9,1,1, 6.975, 10431.856, 709.954, 52690.439 24/05/11,06:24:18,01,10,1, 11.9,1,1, 6.975, 10432.910, 710.700, 52692.548 24/05/11,06:24:18,02,10,1, 11.9,1,1, 6.975, 10433.277, 710.928, 52690.577 24/05/11,06:24:18,03,10,1, 11.9,1,1, 6.975, 10431.939, 710.806, 52690.787 24/05/11,06:24:18,04,10,1, 11.9,1,1, 6.975, 10433.407, 711.006, 52692.776 24/05/11,06:24:18,05,10,1, 11.9,1,1, 6.975, 10432.921, 711.056, 52690.239 24/05/11,06:24:18,06,10,1, 11.9,1,1, 6.975, 10432.603, 710.852, 52692.245 24/05/11,06:24:18,07,10,1, 11.9,1,1, 6.975, 10433.935, 710.997, 52692.187 24/05/11,06:24:18,08,10,1, 11.9,1,1, 6.975, 10432.458, 710.816, 52690.244 24/05/11,06:24:18,09,10,1, 11.9,1,1, 6.975, 10432.935, 710.795, 52692.648 24/05/11,06:24:18,10,10,1, 11.9,1,1, 6.975, 10433.334, 710.998, 52690.707 24/05/11,06:24:18,11,10,1, 11.9,1,1, 6.975, 10431.962, 710.834, 52690.789 24/05/11,06:24:18,12,10,1, 11.9,1,1, 6.975, 10433.440, 711.074, 52692.729 24/05/11,06:24:18,13,10,1, 11.9,1,1, 6.975, 10432.947, 711.152, 52690.424 24/05/11,06:24:18,14,10,1, 11.9,1,1, 6.975, 10432.617, 710.942, 52692.300 24/05/11,06:24:18,15,10,1, 11.9,1,1, 6.975, 10433.949, 711.101, 52692.224 24/05/11,06:24:18,16,10,1, 11.9,1,1, 6.975, 10432.579, 710.851, 52690.329 24/05/11,06:24:18,17,10,1, 11.9,1,1, 6.975, 10432.945, 710.880, 52692.644 24/05/11,06:24:18,18,10,1, 11.9,1,1, 6.975, 10433.323, 711.047, 52690.784 24/05/11,06:24:18,19,10,1, 11.9,1,1, 6.975, 10431.963, 710.943, 52690.823 24/05/11,06:24:19,00,09,1, 11.9,1,1, 6.977, 10431.956, 710.943, 52690.823 24/05/11,06:24:19,01,09,1, 11.9,1,1, 6.977, 10433.049, 711.646, 52692.968 24/05/11,06:24:19,02,09,1, 11.9,1,1, 6.977, 10433.225, 711.903, 52690.807 24/05/11,06:24:19,03,09,1, 11.9,1,1, 6.977, 10432.056, 711.713, 52691.345 24/05/11,06:24:19,04,09,1, 11.9,1,1, 6.977, 10433.595, 711.965, 52693.035 24/05/11,06:24:19,05,09,1, 11.9,1,1, 6.977, 10432.955, 711.960, 52690.731 24/05/11,06:24:19,06,09,1, 11.9,1,1, 6.977, 10432.759, 711.753, 52692.791 24/05/11,06:24:19,07,09,1, 11.9,1,1, 6.977, 10433.937, 711.894, 52692.300 24/05/11,06:24:19,08,09,1, 11.9,1,1, 6.977, 10432.351, 711.712, 52690.548 24/05/11,06:24:19,09,09,1, 11.9,1,1, 6.977, 10432.969, 711.731, 52692.868 24/05/11,06:24:19,10,09,1, 11.9,1,1, 6.977, 10433.202, 711.990, 52690.812 24/05/11,06:24:19,11,09,1, 11.9,1,1, 6.977, 10431.981, 711.798, 52691.437 24/05/11,06:24:19,12,09,1, 11.9,1,1, 6.977, 10433.634, 712.022, 52693.068 24/05/11,06:24:19,13,09,1, 11.9,1,1, 6.977, 10432.956, 712.023, 52690.714 24/05/11,06:24:19,14,09,1, 11.9,1,1, 6.977, 10432.761, 711.793, 52692.811 24/05/11,06:24:19,15,09,1, 11.9,1,1, 6.977, 10433.878, 712.026, 52692.383 24/05/11,06:24:19,16,09,1, 11.9,1,1, 6.977, 10432.286, 711.776, 52690.677 24/05/11,06:24:19,17,09,1, 11.9,1,1, 6.977, 10432.928, 711.853, 52692.899 24/05/11,06:24:19,18,09,1, 11.9,1,1, 6.977, 10433.120, 712.077, 52690.786 24/05/11,06:24:19,19,09,1, 11.9,1,1, 6.977, 10432.026, 711.906, 52691.539 24/05/11,06:24:20,00,10,1, 11.9,1,1, 6.974, 10432.023, 711.906, 52691.539 24/05/11,06:24:20,01,10,1, 11.9,1,1, 6.974, 10432.246, 712.745, 52693.337 24/05/11,06:24:20,02,10,1, 11.9,1,1, 6.974, 10432.268, 713.014, 52691.225 24/05/11,06:24:20,03,10,1, 11.9,1,1, 6.974, 10431.368, 712.808, 52692.153 24/05/11,06:24:20,04,10,1, 11.9,1,1, 6.974, 10432.970, 713.078, 52693.461 24/05/11,06:24:20,05,10,1, 11.9,1,1, 6.974, 10432.090, 712.968, 52691.261 24/05/11,06:24:20,06,10,1, 11.9,1,1, 6.974, 10432.016, 712.821, 52693.589 24/05/11,06:24:20,07,10,1, 11.9,1,1, 6.974, 10432.888, 713.009, 52692.365 24/05/11,06:24:20,08,10,1, 11.9,1,1, 6.974, 10431.265, 712.775, 52691.165 24/05/11,06:24:20,09,10,1, 11.9,1,1, 6.974, 10432.160, 712.904, 52693.545 24/05/11,06:24:20,10,10,1, 11.9,1,1, 6.974, 10432.147, 713.127, 52691.380 24/05/11,06:24:20,11,10,1, 11.9,1,1, 6.974, 10431.255, 712.933, 52692.365 24/05/11,06:24:20,12,10,1, 11.9,1,1, 6.974, 10432.859, 713.208, 52693.647 24/05/11,06:24:20,13,10,1, 11.9,1,1, 6.974, 10431.888, 713.057, 52691.359 24/05/11,06:24:20,14,10,1, 11.9,1,1, 6.974, 10431.836, 712.876, 52693.425 24/05/11,06:24:20,15,10,1, 11.9,1,1, 6.974, 10432.751, 713.108, 52692.389 24/05/11,06:24:20,16,10,1, 11.9,1,1, 6.974, 10431.122, 712.895, 52691.259 24/05/11,06:24:20,17,10,1, 11.9,1,1, 6.974, 10432.007, 713.030, 52693.458 24/05/11,06:24:20,18,10,1, 11.9,1,1, 6.974, 10432.028, 713.266, 52691.370 24/05/11,06:24:20,19,10,1, 11.9,1,1, 6.974, 10431.159, 713.090, 52692.400 24/05/11,06:24:21,00,09,1, 11.9,1,1, 6.973, 10431.155, 713.090, 52692.400 24/05/11,06:24:21,01,09,1, 11.9,1,1, 6.973, 10431.116, 713.919, 52693.876 24/05/11,06:24:21,02,09,1, 11.9,1,1, 6.973, 10430.889, 714.093, 52691.665 24/05/11,06:24:21,03,09,1, 11.9,1,1, 6.973, 10430.198, 713.916, 52693.079 24/05/11,06:24:21,04,09,1, 11.9,1,1, 6.973, 10431.800, 714.152, 52693.724 24/05/11,06:24:21,05,09,1, 11.9,1,1, 6.973, 10430.539, 713.935, 52691.577 24/05/11,06:24:21,06,09,1, 11.9,1,1, 6.973, 10430.696, 713.798, 52693.715 24/05/11,06:24:21,07,09,1, 11.9,1,1, 6.973, 10431.335, 714.006, 52692.284 24/05/11,06:24:21,08,09,1, 11.9,1,1, 6.973, 10429.757, 713.815, 52691.656 24/05/11,06:24:21,09,09,1, 11.9,1,1, 6.973, 10430.942, 714.052, 52693.833 24/05/11,06:24:21,10,09,1, 11.9,1,1, 6.973, 10430.781, 714.220, 52691.642 24/05/11,06:24:21,11,09,1, 11.9,1,1, 6.973, 10430.084, 714.011, 52693.167 24/05/11,06:24:21,12,09,1, 11.9,1,1, 6.973, 10431.641, 714.202, 52693.822 24/05/11,06:24:21,13,09,1, 11.9,1,1, 6.973, 10430.351, 713.991, 52691.605 24/05/11,06:24:21,14,09,1, 11.9,1,1, 6.973, 10430.605, 713.870, 52693.825 24/05/11,06:24:21,15,09,1, 11.9,1,1, 6.973, 10431.210, 714.086, 52692.236 24/05/11,06:24:21,16,09,1, 11.9,1,1, 6.973, 10429.639, 713.949, 52691.682 24/05/11,06:24:21,17,09,1, 11.9,1,1, 6.973, 10430.844, 714.091, 52693.946 24/05/11,06:24:21,18,09,1, 11.9,1,1, 6.973, 10430.586, 714.265, 52691.628 24/05/11,06:24:21,19,09,1, 11.9,1,1, 6.973, 10429.997, 714.095, 52693.182 24/05/11,06:24:22,00,09,1, 12.0,1,1, 6.977, 10429.995, 714.095, 52693.182 24/05/11,06:24:22,01,09,1, 12.0,1,1, 6.977, 10430.520, 715.040, 52694.407 24/05/11,06:24:22,02,09,1, 12.0,1,1, 6.977, 10429.483, 714.950, 52691.138 24/05/11,06:24:22,03,09,1, 12.0,1,1, 6.977, 10429.418, 714.933, 52694.076 24/05/11,06:24:22,04,09,1, 12.0,1,1, 6.977, 10430.891, 714.964, 52693.433 24/05/11,06:24:22,05,09,1, 12.0,1,1, 6.977, 10428.954, 714.745, 52691.420 24/05/11,06:24:22,06,09,1, 12.0,1,1, 6.977, 10429.941, 714.809, 52694.358 24/05/11,06:24:22,07,09,1, 12.0,1,1, 6.977, 10430.030, 714.930, 52691.421 24/05/11,06:24:22,08,09,1, 12.0,1,1, 6.977, 10428.557, 714.866, 52692.304 24/05/11,06:24:22,09,09,1, 12.0,1,1, 6.977, 10430.440, 715.127, 52694.287 24/05/11,06:24:22,10,09,1, 12.0,1,1, 6.977, 10429.431, 715.027, 52691.134 24/05/11,06:24:22,11,09,1, 12.0,1,1, 6.977, 10429.357, 715.001, 52694.098 24/05/11,06:24:22,12,09,1, 12.0,1,1, 6.977, 10430.792, 715.069, 52693.216 24/05/11,06:24:22,13,09,1, 12.0,1,1, 6.977, 10428.932, 714.861, 52691.344 24/05/11,06:24:22,14,09,1, 12.0,1,1, 6.977, 10429.851, 714.944, 52694.515 24/05/11,06:24:22,15,09,1, 12.0,1,1, 6.977, 10429.917, 715.028, 52691.554 24/05/11,06:24:22,16,09,1, 12.0,1,1, 6.977, 10428.477, 714.947, 52692.372 24/05/11,06:24:22,17,09,1, 12.0,1,1, 6.977, 10430.427, 715.208, 52694.329 24/05/11,06:24:22,18,09,1, 12.0,1,1, 6.977, 10429.361, 715.164, 52691.291 24/05/11,06:24:22,19,09,1, 12.0,1,1, 6.977, 10429.283, 715.133, 52693.987 24/05/11,06:24:23,00,10,1, 11.9,1,1, 6.976, 10429.277, 715.133, 52693.987 24/05/11,06:24:23,01,10,1, 11.9,1,1, 6.976, 10430.089, 715.995, 52694.013 24/05/11,06:24:23,02,10,1, 11.9,1,1, 6.976, 10428.762, 715.920, 52691.147 24/05/11,06:24:23,03,10,1, 11.9,1,1, 6.976, 10429.002, 715.843, 52694.132 24/05/11,06:24:23,04,10,1, 11.9,1,1, 6.976, 10430.133, 715.871, 52692.656 24/05/11,06:24:23,05,10,1, 11.9,1,1, 6.976, 10428.121, 715.744, 52691.337 24/05/11,06:24:23,06,10,1, 11.9,1,1, 6.976, 10429.353, 715.865, 52694.112 24/05/11,06:24:23,07,10,1, 11.9,1,1, 6.976, 10429.113, 715.910, 52690.890 24/05/11,06:24:23,08,10,1, 11.9,1,1, 6.976, 10428.094, 715.934, 52692.644 24/05/11,06:24:23,09,10,1, 11.9,1,1, 6.976, 10430.066, 716.132, 52693.979 24/05/11,06:24:23,10,10,1, 11.9,1,1, 6.976, 10428.779, 716.008, 52691.079 24/05/11,06:24:23,11,10,1, 11.9,1,1, 6.976, 10429.007, 715.944, 52694.175 24/05/11,06:24:23,12,10,1, 11.9,1,1, 6.976, 10430.057, 716.011, 52692.616 24/05/11,06:24:23,13,10,1, 11.9,1,1, 6.976, 10428.084, 715.887, 52691.301 24/05/11,06:24:23,14,10,1, 11.9,1,1, 6.976, 10429.368, 715.959, 52694.174 24/05/11,06:24:23,15,10,1, 11.9,1,1, 6.976, 10429.010, 716.020, 52690.805 24/05/11,06:24:23,16,10,1, 11.9,1,1, 6.976, 10428.367, 715.971, 52692.185 24/05/11,06:24:23,17,10,1, 11.9,1,1, 6.976, 10429.895, 716.308, 52694.457 24/05/11,06:24:23,18,10,1, 11.9,1,1, 6.976, 10428.680, 716.101, 52691.073 24/05/11,06:24:23,19,10,1, 11.9,1,1, 6.976, 10428.959, 715.930, 52693.229 24/05/11,06:24:24,00,09,1, 11.9,1,1, 6.979, 10428.952, 715.930, 52693.229 24/05/11,06:24:24,01,09,1, 11.9,1,1, 6.979, 10429.258, 717.161, 52693.511 24/05/11,06:24:24,02,09,1, 11.9,1,1, 6.979, 10428.571, 716.977, 52691.517 24/05/11,06:24:24,03,09,1, 11.9,1,1, 6.979, 10428.305, 716.775, 52692.979 24/05/11,06:24:24,04,09,1, 11.9,1,1, 6.979, 10429.226, 717.113, 52692.450 24/05/11,06:24:24,05,09,1, 11.9,1,1, 6.979, 10427.760, 716.888, 52691.301 24/05/11,06:24:24,06,09,1, 11.9,1,1, 6.979, 10428.528, 716.998, 52693.193 24/05/11,06:24:24,07,09,1, 11.9,1,1, 6.979, 10428.675, 717.241, 52691.601 24/05/11,06:24:24,08,09,1, 11.9,1,1, 6.979, 10427.795, 717.007, 52692.290 24/05/11,06:24:24,09,09,1, 11.9,1,1, 6.979, 10429.247, 717.266, 52693.328 24/05/11,06:24:24,10,09,1, 11.9,1,1, 6.979, 10428.509, 717.115, 52691.323 24/05/11,06:24:24,11,09,1, 11.9,1,1, 6.979, 10428.281, 716.883, 52692.957 24/05/11,06:24:24,12,09,1, 11.9,1,1, 6.979, 10429.083, 717.245, 52692.339 24/05/11,06:24:24,13,09,1, 11.9,1,1, 6.979, 10427.672, 716.976, 52691.197 24/05/11,06:24:24,14,09,1, 11.9,1,1, 6.979, 10428.453, 717.191, 52693.113 24/05/11,06:24:24,15,09,1, 11.9,1,1, 6.979, 10428.600, 717.471, 52691.591 24/05/11,06:24:24,16,09,1, 11.9,1,1, 6.979, 10427.832, 717.131, 52692.288 24/05/11,06:24:24,17,09,1, 11.9,1,1, 6.979, 10429.173, 717.405, 52693.286 24/05/11,06:24:24,18,09,1, 11.9,1,1, 6.979, 10428.416, 717.245, 52691.272 24/05/11,06:24:24,19,09,1, 11.9,1,1, 6.979, 10428.230, 717.019, 52692.913 24/05/11,06:24:25,00,10,1, 11.9,1,1, 6.977, 10428.226, 717.019, 52692.913 24/05/11,06:24:25,01,10,1, 11.9,1,1, 6.977, 10429.006, 718.533, 52692.728 24/05/11,06:24:25,02,10,1, 11.9,1,1, 6.977, 10427.947, 718.286, 52690.764 24/05/11,06:24:25,03,10,1, 11.9,1,1, 6.977, 10427.970, 718.156, 52692.511 24/05/11,06:24:25,04,10,1, 11.9,1,1, 6.977, 10428.535, 718.519, 52691.318 24/05/11,06:24:25,05,10,1, 11.9,1,1, 6.977, 10427.318, 718.278, 52690.903 24/05/11,06:24:25,06,10,1, 11.9,1,1, 6.977, 10428.357, 718.532, 52692.776 24/05/11,06:24:25,07,10,1, 11.9,1,1, 6.977, 10428.301, 718.669, 52690.930 24/05/11,06:24:25,08,10,1, 11.9,1,1, 6.977, 10427.740, 718.435, 52692.162 24/05/11,06:24:25,09,10,1, 11.9,1,1, 6.977, 10428.989, 718.660, 52692.630 24/05/11,06:24:25,10,10,1, 11.9,1,1, 6.977, 10427.931, 718.432, 52690.740 24/05/11,06:24:25,11,10,1, 11.9,1,1, 6.977, 10427.942, 718.365, 52692.492 24/05/11,06:24:25,12,10,1, 11.9,1,1, 6.977, 10428.556, 718.661, 52691.342 24/05/11,06:24:25,13,10,1, 11.9,1,1, 6.977, 10427.287, 718.478, 52690.903 24/05/11,06:24:25,14,10,1, 11.9,1,1, 6.977, 10428.366, 718.732, 52692.754 24/05/11,06:24:25,15,10,1, 11.9,1,1, 6.977, 10428.350, 718.873, 52690.975 24/05/11,06:24:25,16,10,1, 11.9,1,1, 6.977, 10427.741, 718.517, 52692.139 24/05/11,06:24:25,17,10,1, 11.9,1,1, 6.977, 10429.044, 718.834, 52692.661 24/05/11,06:24:25,18,10,1, 11.9,1,1, 6.977, 10427.839, 718.603, 52690.732 24/05/11,06:24:25,19,10,1, 11.9,1,1, 6.977, 10427.929, 718.511, 52692.547 24/05/11,06:24:26,00,10,1, 11.9,1,1, 6.978, 10427.926, 718.511, 52692.547 24/05/11,06:24:26,01,10,1, 11.9,1,1, 6.978, 10428.717, 719.883, 52690.995 24/05/11,06:24:26,02,10,1, 11.9,1,1, 6.978, 10427.549, 719.836, 52690.635 24/05/11,06:24:26,03,10,1, 11.9,1,1, 6.978, 10428.351, 719.736, 52691.978 24/05/11,06:24:26,04,10,1, 11.9,1,1, 6.978, 10427.986, 720.064, 52690.144 24/05/11,06:24:26,05,10,1, 11.9,1,1, 6.978, 10427.576, 719.974, 52691.557 24/05/11,06:24:26,06,10,1, 11.9,1,1, 6.978, 10428.734, 720.070, 52691.830 24/05/11,06:24:26,07,10,1, 11.9,1,1, 6.978, 10427.943, 720.162, 52690.465 24/05/11,06:24:26,08,10,1, 11.9,1,1, 6.978, 10428.240, 719.907, 52692.343 24/05/11,06:24:26,09,10,1, 11.9,1,1, 6.978, 10428.624, 720.027, 52690.809 24/05/11,06:24:26,10,10,1, 11.9,1,1, 6.978, 10427.532, 719.964, 52690.550 24/05/11,06:24:26,11,10,1, 11.9,1,1, 6.978, 10428.357, 719.994, 52691.898 24/05/11,06:24:26,12,10,1, 11.9,1,1, 6.978, 10427.980, 720.256, 52690.125 24/05/11,06:24:26,13,10,1, 11.9,1,1, 6.978, 10427.659, 720.121, 52691.516 24/05/11,06:24:26,14,10,1, 11.9,1,1, 6.978, 10428.758, 720.242, 52691.773 24/05/11,06:24:26,15,10,1, 11.9,1,1, 6.978, 10427.964, 720.325, 52690.455 24/05/11,06:24:26,16,10,1, 11.9,1,1, 6.978, 10428.319, 720.073, 52692.306 24/05/11,06:24:26,17,10,1, 11.9,1,1, 6.978, 10428.677, 720.160, 52690.812 24/05/11,06:24:26,18,10,1, 11.9,1,1, 6.978, 10427.531, 720.134, 52690.470 24/05/11,06:24:26,19,10,1, 11.9,1,1, 6.978, 10428.311, 720.068, 52691.855 24/05/11,06:24:27,00,10,1, 11.9,1,1, 6.981, 10428.309, 720.068, 52691.855 24/05/11,06:24:27,01,10,1, 11.9,1,1, 6.981, 10428.543, 721.289, 52689.929 24/05/11,06:24:27,02,10,1, 11.9,1,1, 6.981, 10427.527, 721.267, 52690.289 24/05/11,06:24:27,03,10,1, 11.9,1,1, 6.981, 10428.491, 721.241, 52691.317 24/05/11,06:24:27,04,10,1, 11.9,1,1, 6.981, 10428.041, 721.535, 52689.598 24/05/11,06:24:27,05,10,1, 11.9,1,1, 6.981, 10428.011, 721.405, 52691.406 24/05/11,06:24:27,06,10,1, 11.9,1,1, 6.981, 10428.959, 721.401, 52691.125 24/05/11,06:24:27,07,10,1, 11.9,1,1, 6.981, 10427.960, 721.433, 52690.022 24/05/11,06:24:27,08,10,1, 11.9,1,1, 6.981, 10428.490, 721.155, 52691.560 24/05/11,06:24:27,09,10,1, 11.9,1,1, 6.981, 10428.503, 721.445, 52689.746 24/05/11,06:24:27,10,10,1, 11.9,1,1, 6.981, 10427.540, 721.373, 52690.182 24/05/11,06:24:27,11,10,1, 11.9,1,1, 6.981, 10428.527, 721.412, 52691.304 24/05/11,06:24:27,12,10,1, 11.9,1,1, 6.981, 10428.044, 721.675, 52689.567 24/05/11,06:24:27,13,10,1, 11.9,1,1, 6.981, 10428.052, 721.512, 52691.436 24/05/11,06:24:27,14,10,1, 11.9,1,1, 6.981, 10428.986, 721.575, 52690.997 24/05/11,06:24:27,15,10,1, 11.9,1,1, 6.981, 10427.965, 721.572, 52689.985 24/05/11,06:24:27,16,10,1, 11.9,1,1, 6.981, 10428.458, 721.360, 52691.608 24/05/11,06:24:27,17,10,1, 11.9,1,1, 6.981, 10428.491, 721.571, 52689.748 24/05/11,06:24:27,18,10,1, 11.9,1,1, 6.981, 10427.467, 721.524, 52690.203 24/05/11,06:24:27,19,10,1, 11.9,1,1, 6.981, 10428.579, 721.609, 52691.300 24/05/11,06:24:28,00,10,1, 11.9,1,1, 6.977, 10428.576, 721.609, 52691.300 24/05/11,06:24:28,01,10,1, 11.9,1,1, 6.977, 10428.319, 722.744, 52689.626 24/05/11,06:24:28,02,10,1, 11.9,1,1, 6.977, 10427.710, 722.530, 52689.882 24/05/11,06:24:28,03,10,1, 11.9,1,1, 6.977, 10428.418, 722.585, 52690.498 24/05/11,06:24:28,04,10,1, 11.9,1,1, 6.977, 10428.336, 722.925, 52689.800 24/05/11,06:24:28,05,10,1, 11.9,1,1, 6.977, 10428.233, 722.557, 52690.702 24/05/11,06:24:28,06,10,1, 11.9,1,1, 6.977, 10428.747, 722.748, 52690.415 24/05/11,06:24:28,07,10,1, 11.9,1,1, 6.977, 10428.102, 722.662, 52689.739 24/05/11,06:24:28,08,10,1, 11.9,1,1, 6.977, 10428.179, 722.447, 52690.454 24/05/11,06:24:28,09,10,1, 11.9,1,1, 6.977, 10428.296, 722.791, 52689.528 24/05/11,06:24:28,10,10,1, 11.9,1,1, 6.977, 10427.686, 722.659, 52689.776 24/05/11,06:24:28,11,10,1, 11.9,1,1, 6.977, 10428.383, 722.793, 52690.446 24/05/11,06:24:28,12,10,1, 11.9,1,1, 6.977, 10428.327, 723.038, 52689.653 24/05/11,06:24:28,13,10,1, 11.9,1,1, 6.977, 10428.253, 722.632, 52690.524 24/05/11,06:24:28,14,10,1, 11.9,1,1, 6.977, 10428.789, 722.876, 52690.218 24/05/11,06:24:28,15,10,1, 11.9,1,1, 6.977, 10428.113, 722.782, 52689.619 24/05/11,06:24:28,16,10,1, 11.9,1,1, 6.977, 10428.137, 722.530, 52690.316 24/05/11,06:24:28,17,10,1, 11.9,1,1, 6.977, 10428.304, 722.985, 52689.436 24/05/11,06:24:28,18,10,1, 11.9,1,1, 6.977, 10427.767, 722.788, 52689.783 24/05/11,06:24:28,19,10,1, 11.9,1,1, 6.977, 10428.410, 722.870, 52690.531 24/05/11,06:24:29,00,10,1, 11.9,1,1, 6.982, 10428.410, 722.870, 52690.531 24/05/11,06:24:29,01,10,1, 11.9,1,1, 6.982, 10428.002, 724.066, 52689.037 24/05/11,06:24:29,02,10,1, 11.9,1,1, 6.982, 10427.617, 723.825, 52689.881 24/05/11,06:24:29,03,10,1, 11.9,1,1, 6.982, 10428.446, 723.982, 52690.183 24/05/11,06:24:29,04,10,1, 11.9,1,1, 6.982, 10428.095, 724.100, 52689.401 24/05/11,06:24:29,05,10,1, 11.9,1,1, 6.982, 10428.072, 723.682, 52690.268 24/05/11,06:24:29,06,10,1, 11.9,1,1, 6.982, 10428.470, 723.963, 52689.558 24/05/11,06:24:29,07,10,1, 11.9,1,1, 6.982, 10427.625, 723.843, 52689.165 24/05/11,06:24:29,08,10,1, 11.9,1,1, 6.982, 10427.966, 723.805, 52690.009 24/05/11,06:24:29,09,10,1, 11.9,1,1, 6.982, 10427.984, 724.206, 52689.095 24/05/11,06:24:29,10,10,1, 11.9,1,1, 6.982, 10427.629, 723.934, 52689.767 24/05/11,06:24:29,11,10,1, 11.9,1,1, 6.982, 10428.412, 724.109, 52690.152 24/05/11,06:24:29,12,10,1, 11.9,1,1, 6.982, 10428.129, 724.195, 52689.417 24/05/11,06:24:29,13,10,1, 11.9,1,1, 6.982, 10427.997, 723.820, 52690.221 24/05/11,06:24:29,14,10,1, 11.9,1,1, 6.982, 10428.367, 724.086, 52689.567 24/05/11,06:24:29,15,10,1, 11.9,1,1, 6.982, 10427.599, 723.991, 52689.170 24/05/11,06:24:29,16,10,1, 11.9,1,1, 6.982, 10427.889, 723.921, 52689.920 24/05/11,06:24:29,17,10,1, 11.9,1,1, 6.982, 10427.994, 724.306, 52689.127 24/05/11,06:24:29,18,10,1, 11.9,1,1, 6.982, 10427.601, 724.042, 52689.754 24/05/11,06:24:29,19,10,1, 11.9,1,1, 6.982, 10428.385, 724.250, 52690.206 24/05/11,06:24:30,00,10,1, 11.8,1,1, 6.981, 10428.376, 724.250, 52690.206 24/05/11,06:24:30,01,10,1, 11.8,1,1, 6.981, 10427.740, 725.396, 52688.945 24/05/11,06:24:30,02,10,1, 11.8,1,1, 6.981, 10427.558, 725.097, 52689.785 24/05/11,06:24:30,03,10,1, 11.8,1,1, 6.981, 10428.212, 725.252, 52689.862 24/05/11,06:24:30,04,10,1, 11.8,1,1, 6.981, 10427.721, 725.278, 52689.210 24/05/11,06:24:30,05,10,1, 11.8,1,1, 6.981, 10427.662, 724.893, 52689.770 24/05/11,06:24:30,06,10,1, 11.8,1,1, 6.981, 10427.901, 725.328, 52688.972 24/05/11,06:24:30,07,10,1, 11.8,1,1, 6.981, 10427.206, 725.128, 52688.985 24/05/11,06:24:30,08,10,1, 11.8,1,1, 6.981, 10427.682, 725.148, 52689.772 24/05/11,06:24:30,09,10,1, 11.8,1,1, 6.981, 10427.667, 725.510, 52689.037 24/05/11,06:24:30,10,10,1, 11.8,1,1, 6.981, 10427.486, 725.128, 52689.788 24/05/11,06:24:30,11,10,1, 11.8,1,1, 6.981, 10428.186, 725.349, 52689.816 24/05/11,06:24:30,12,10,1, 11.8,1,1, 6.981, 10427.672, 725.311, 52688.939 24/05/11,06:24:30,13,10,1, 11.8,1,1, 6.981, 10427.657, 725.000, 52689.800 24/05/11,06:24:30,14,10,1, 11.8,1,1, 6.981, 10427.781, 725.372, 52689.022 24/05/11,06:24:30,15,10,1, 11.8,1,1, 6.981, 10427.093, 725.183, 52688.879 24/05/11,06:24:30,16,10,1, 11.8,1,1, 6.981, 10427.647, 725.279, 52689.670 24/05/11,06:24:30,17,10,1, 11.8,1,1, 6.981, 10427.650, 725.659, 52689.087 24/05/11,06:24:30,18,10,1, 11.8,1,1, 6.981, 10427.487, 725.274, 52689.753 24/05/11,06:24:30,19,10,1, 11.8,1,1, 6.981, 10428.170, 725.419, 52689.708 24/05/11,06:24:31,00,10,1, 11.9,1,1, 6.982, 10428.168, 725.419, 52689.708 24/05/11,06:24:31,01,10,1, 11.9,1,1, 6.982, 10427.360, 726.449, 52689.022 24/05/11,06:24:31,02,10,1, 11.9,1,1, 6.982, 10427.270, 726.042, 52689.946 24/05/11,06:24:31,03,10,1, 11.9,1,1, 6.982, 10427.781, 726.249, 52689.539 24/05/11,06:24:31,04,10,1, 11.9,1,1, 6.982, 10427.117, 726.196, 52688.870 24/05/11,06:24:31,05,10,1, 11.9,1,1, 6.982, 10427.151, 725.923, 52689.554 24/05/11,06:24:31,06,10,1, 11.9,1,1, 6.982, 10427.268, 726.388, 52688.664 24/05/11,06:24:31,07,10,1, 11.9,1,1, 6.982, 10426.758, 726.201, 52689.093 24/05/11,06:24:31,08,10,1, 11.9,1,1, 6.982, 10427.509, 726.291, 52689.789 24/05/11,06:24:31,09,10,1, 11.9,1,1, 6.982, 10427.372, 726.489, 52688.987 24/05/11,06:24:31,10,10,1, 11.9,1,1, 6.982, 10427.258, 726.088, 52689.865 24/05/11,06:24:31,11,10,1, 11.9,1,1, 6.982, 10427.755, 726.331, 52689.403 24/05/11,06:24:31,12,10,1, 11.9,1,1, 6.982, 10427.003, 726.226, 52688.851 24/05/11,06:24:31,13,10,1, 11.9,1,1, 6.982, 10427.164, 726.032, 52689.576 24/05/11,06:24:31,14,10,1, 11.9,1,1, 6.982, 10427.227, 726.492, 52688.666 24/05/11,06:24:31,15,10,1, 11.9,1,1, 6.982, 10426.765, 726.305, 52689.140 24/05/11,06:24:31,16,10,1, 11.9,1,1, 6.982, 10427.503, 726.408, 52689.761 24/05/11,06:24:31,17,10,1, 11.9,1,1, 6.982, 10427.380, 726.555, 52689.026 24/05/11,06:24:31,18,10,1, 11.9,1,1, 6.982, 10427.250, 726.195, 52689.808 24/05/11,06:24:31,19,10,1, 11.9,1,1, 6.982, 10427.745, 726.445, 52689.412 24/05/11,06:24:32,00,10,1, 11.9,1,1, 6.979, 10427.742, 726.445, 52689.412 24/05/11,06:24:32,01,10,1, 11.9,1,1, 6.979, 10427.294, 727.253, 52689.156 24/05/11,06:24:32,02,10,1, 11.9,1,1, 6.979, 10427.186, 726.864, 52689.931 24/05/11,06:24:32,03,10,1, 11.9,1,1, 6.979, 10427.518, 727.156, 52689.118 24/05/11,06:24:32,04,10,1, 11.9,1,1, 6.979, 10426.676, 726.990, 52689.005 24/05/11,06:24:32,05,10,1, 11.9,1,1, 6.979, 10427.051, 727.037, 52689.670 24/05/11,06:24:32,06,10,1, 11.9,1,1, 6.979, 10427.104, 727.391, 52688.767 24/05/11,06:24:32,07,10,1, 11.9,1,1, 6.979, 10426.867, 727.108, 52689.575 24/05/11,06:24:32,08,10,1, 11.9,1,1, 6.979, 10427.608, 727.246, 52689.904 24/05/11,06:24:32,09,10,1, 11.9,1,1, 6.979, 10427.282, 727.280, 52689.111 24/05/11,06:24:32,10,10,1, 11.9,1,1, 6.979, 10427.159, 726.938, 52689.779 24/05/11,06:24:32,11,10,1, 11.9,1,1, 6.979, 10427.466, 727.231, 52689.077 24/05/11,06:24:32,12,10,1, 11.9,1,1, 6.979, 10426.753, 727.096, 52688.950 24/05/11,06:24:32,13,10,1, 11.9,1,1, 6.979, 10427.111, 727.095, 52689.708 24/05/11,06:24:32,14,10,1, 11.9,1,1, 6.979, 10427.162, 727.481, 52688.933 24/05/11,06:24:32,15,10,1, 11.9,1,1, 6.979, 10426.897, 727.189, 52689.713 24/05/11,06:24:32,16,10,1, 11.9,1,1, 6.979, 10427.626, 727.364, 52689.925 24/05/11,06:24:32,17,10,1, 11.9,1,1, 6.979, 10427.244, 727.415, 52689.040 24/05/11,06:24:32,18,10,1, 11.9,1,1, 6.979, 10427.242, 727.054, 52689.933 24/05/11,06:24:32,19,10,1, 11.9,1,1, 6.979, 10427.432, 727.391, 52689.108 24/05/11,06:24:33,00,10,1, 11.9,1,1, 6.980, 10427.425, 727.391, 52689.108 24/05/11,06:24:33,01,10,1, 11.9,1,1, 6.980, 10427.693, 728.078, 52689.390 24/05/11,06:24:33,02,10,1, 11.9,1,1, 6.980, 10426.893, 727.751, 52689.405 24/05/11,06:24:33,03,10,1, 11.9,1,1, 6.980, 10427.779, 728.368, 52690.055 24/05/11,06:24:33,04,10,1, 11.9,1,1, 6.980, 10427.009, 727.957, 52688.844 24/05/11,06:24:33,05,10,1, 11.9,1,1, 6.980, 10427.132, 728.200, 52690.092 24/05/11,06:24:33,06,10,1, 11.9,1,1, 6.980, 10427.918, 728.512, 52690.001 24/05/11,06:24:33,07,10,1, 11.9,1,1, 6.980, 10427.156, 727.923, 52689.338 24/05/11,06:24:33,08,10,1, 11.9,1,1, 6.980, 10427.903, 728.342, 52690.625 24/05/11,06:24:33,09,10,1, 11.9,1,1, 6.980, 10427.730, 728.173, 52689.376 24/05/11,06:24:33,10,10,1, 11.9,1,1, 6.980, 10426.953, 727.864, 52689.468 24/05/11,06:24:33,11,10,1, 11.9,1,1, 6.980, 10427.810, 728.475, 52690.098 24/05/11,06:24:33,12,10,1, 11.9,1,1, 6.980, 10427.067, 728.074, 52688.856 24/05/11,06:24:33,13,10,1, 11.9,1,1, 6.980, 10427.249, 728.321, 52690.161 24/05/11,06:24:33,14,10,1, 11.9,1,1, 6.980, 10428.022, 728.614, 52689.941 24/05/11,06:24:33,15,10,1, 11.9,1,1, 6.980, 10427.239, 728.038, 52689.458 24/05/11,06:24:33,16,10,1, 11.9,1,1, 6.980, 10427.969, 728.499, 52690.676 24/05/11,06:24:33,17,10,1, 11.9,1,1, 6.980, 10427.735, 728.264, 52689.301 24/05/11,06:24:33,18,10,1, 11.9,1,1, 6.980, 10427.032, 727.976, 52689.437 24/05/11,06:24:33,19,10,1, 11.9,1,1, 6.980, 10427.922, 728.616, 52690.192 24/05/11,06:24:34,00,10,1, 12.0,1,1, 6.981, 10427.917, 728.616, 52690.192 24/05/11,06:24:34,01,10,1, 12.0,1,1, 6.981, 10427.312, 729.317, 52688.644 24/05/11,06:24:34,02,10,1, 12.0,1,1, 6.981, 10428.160, 729.429, 52691.134 24/05/11,06:24:34,03,10,1, 12.0,1,1, 6.981, 10428.394, 729.612, 52689.073 24/05/11,06:24:34,04,10,1, 12.0,1,1, 6.981, 10427.346, 729.421, 52689.857 24/05/11,06:24:34,05,10,1, 12.0,1,1, 6.981, 10429.036, 729.768, 52691.437 24/05/11,06:24:34,06,10,1, 12.0,1,1, 6.981, 10428.178, 729.585, 52688.927 24/05/11,06:24:34,07,10,1, 12.0,1,1, 6.981, 10427.948, 729.411, 52691.020 24/05/11,06:24:34,08,10,1, 12.0,1,1, 6.981, 10429.004, 729.638, 52690.253 24/05/11,06:24:34,09,10,1, 12.0,1,1, 6.981, 10427.377, 729.384, 52688.726 24/05/11,06:24:34,10,10,1, 12.0,1,1, 6.981, 10428.285, 729.575, 52691.259 24/05/11,06:24:34,11,10,1, 12.0,1,1, 6.981, 10428.402, 729.791, 52689.093 24/05/11,06:24:34,12,10,1, 12.0,1,1, 6.981, 10427.388, 729.609, 52690.036 24/05/11,06:24:34,13,10,1, 12.0,1,1, 6.981, 10429.107, 729.902, 52691.490 24/05/11,06:24:34,14,10,1, 12.0,1,1, 6.981, 10428.169, 729.751, 52688.917 24/05/11,06:24:34,15,10,1, 12.0,1,1, 6.981, 10428.061, 729.576, 52691.032 24/05/11,06:24:34,16,10,1, 12.0,1,1, 6.981, 10429.104, 729.810, 52690.216 24/05/11,06:24:34,17,10,1, 12.0,1,1, 6.981, 10427.421, 729.561, 52688.835 24/05/11,06:24:34,18,10,1, 12.0,1,1, 6.981, 10428.391, 729.731, 52691.313 24/05/11,06:24:34,19,10,1, 12.0,1,1, 6.981, 10428.536, 730.001, 52689.280 24/05/11,06:24:35,00,10,1, 11.9,1,1, 6.979, 10428.535, 730.001, 52689.280 24/05/11,06:24:35,01,10,1, 11.9,1,1, 6.979, 10427.468, 730.926, 52689.806 24/05/11,06:24:35,02,10,1, 11.9,1,1, 6.979, 10429.743, 731.173, 52692.397 24/05/11,06:24:35,03,10,1, 11.9,1,1, 6.979, 10428.546, 731.092, 52688.533 24/05/11,06:24:35,04,10,1, 11.9,1,1, 6.979, 10428.391, 731.115, 52691.910 24/05/11,06:24:35,05,10,1, 11.9,1,1, 6.979, 10430.224, 731.177, 52691.245 24/05/11,06:24:35,06,10,1, 11.9,1,1, 6.979, 10427.958, 730.920, 52688.703 24/05/11,06:24:35,07,10,1, 11.9,1,1, 6.979, 10429.186, 731.096, 52692.564 24/05/11,06:24:35,08,10,1, 11.9,1,1, 6.979, 10429.266, 731.052, 52689.127 24/05/11,06:24:35,09,10,1, 11.9,1,1, 6.979, 10427.505, 731.076, 52689.985 24/05/11,06:24:35,10,10,1, 11.9,1,1, 6.979, 10429.799, 731.336, 52692.383 24/05/11,06:24:35,11,10,1, 11.9,1,1, 6.979, 10428.584, 731.249, 52688.521 24/05/11,06:24:35,12,10,1, 11.9,1,1, 6.979, 10428.535, 731.252, 52692.047 24/05/11,06:24:35,13,10,1, 11.9,1,1, 6.979, 10430.221, 731.297, 52691.191 24/05/11,06:24:35,14,10,1, 11.9,1,1, 6.979, 10427.916, 731.074, 52688.707 24/05/11,06:24:35,15,10,1, 11.9,1,1, 6.979, 10429.232, 731.214, 52692.531 24/05/11,06:24:35,16,10,1, 11.9,1,1, 6.979, 10429.291, 731.178, 52689.043 24/05/11,06:24:35,17,10,1, 11.9,1,1, 6.979, 10427.552, 731.221, 52690.127 24/05/11,06:24:35,18,10,1, 11.9,1,1, 6.979, 10429.928, 731.442, 52692.443 24/05/11,06:24:35,19,10,1, 11.9,1,1, 6.979, 10428.560, 731.368, 52688.527 24/05/11,06:24:36,00,10,1, 11.9,1,1, 6.981, 10428.560, 731.368, 52688.527 24/05/11,06:24:36,01,10,1, 11.9,1,1, 6.981, 10428.152, 732.129, 52690.790 24/05/11,06:24:36,02,10,1, 11.9,1,1, 6.981, 10429.894, 732.430, 52692.464 24/05/11,06:24:36,03,10,1, 11.9,1,1, 6.981, 10429.027, 732.295, 52689.865 24/05/11,06:24:36,04,10,1, 11.9,1,1, 6.981, 10428.816, 732.086, 52691.969 24/05/11,06:24:36,05,10,1, 11.9,1,1, 6.981, 10429.911, 732.359, 52691.318 24/05/11,06:24:36,06,10,1, 11.9,1,1, 6.981, 10428.170, 732.063, 52689.592 24/05/11,06:24:36,07,10,1, 11.9,1,1, 6.981, 10429.056, 732.229, 52692.258 24/05/11,06:24:36,08,10,1, 11.9,1,1, 6.981, 10429.237, 732.393, 52690.077 24/05/11,06:24:36,09,10,1, 11.9,1,1, 6.981, 10428.184, 732.197, 52690.809 24/05/11,06:24:36,10,10,1, 11.9,1,1, 6.981, 10429.885, 732.512, 52692.425 24/05/11,06:24:36,11,10,1, 11.9,1,1, 6.981, 10429.008, 732.350, 52689.865 24/05/11,06:24:36,12,10,1, 11.9,1,1, 6.981, 10428.841, 732.145, 52692.084 24/05/11,06:24:36,13,10,1, 11.9,1,1, 6.981, 10429.870, 732.436, 52691.169 24/05/11,06:24:36,14,10,1, 11.9,1,1, 6.981, 10428.192, 732.133, 52689.728 24/05/11,06:24:36,15,10,1, 11.9,1,1, 6.981, 10429.066, 732.271, 52692.292 24/05/11,06:24:36,16,10,1, 11.9,1,1, 6.981, 10429.181, 732.532, 52690.162 24/05/11,06:24:36,17,10,1, 11.9,1,1, 6.981, 10428.174, 732.363, 52691.008 24/05/11,06:24:36,18,10,1, 11.9,1,1, 6.981, 10429.910, 732.605, 52692.449 24/05/11,06:24:36,19,10,1, 11.9,1,1, 6.981, 10428.914, 732.352, 52689.842 24/05/11,06:24:37,00,10,1, 11.9,1,1, 6.982, 10428.910, 732.352, 52689.842 24/05/11,06:24:37,01,10,1, 11.9,1,1, 6.982, 10428.682, 732.705, 52692.721 24/05/11,06:24:37,02,10,1, 11.9,1,1, 6.982, 10429.559, 732.718, 52691.578 24/05/11,06:24:37,03,10,1, 11.9,1,1, 6.982, 10428.141, 732.670, 52690.643 24/05/11,06:24:37,04,10,1, 11.9,1,1, 6.982, 10429.015, 732.523, 52692.712 24/05/11,06:24:37,05,10,1, 11.9,1,1, 6.982, 10428.706, 732.697, 52690.094 24/05/11,06:24:37,06,10,1, 11.9,1,1, 6.982, 10427.837, 732.727, 52691.470 24/05/11,06:24:37,07,10,1, 11.9,1,1, 6.982, 10429.238, 732.723, 52692.200 24/05/11,06:24:37,08,10,1, 11.9,1,1, 6.982, 10428.322, 732.866, 52690.252 24/05/11,06:24:37,09,10,1, 11.9,1,1, 6.982, 10428.633, 732.724, 52692.929 24/05/11,06:24:37,10,10,1, 11.9,1,1, 6.982, 10429.488, 732.712, 52691.446 24/05/11,06:24:37,11,10,1, 11.9,1,1, 6.982, 10428.032, 732.674, 52690.677 24/05/11,06:24:37,12,10,1, 11.9,1,1, 6.982, 10428.987, 732.553, 52692.749 24/05/11,06:24:37,13,10,1, 11.9,1,1, 6.982, 10428.530, 732.698, 52690.011 24/05/11,06:24:37,14,10,1, 11.9,1,1, 6.982, 10427.786, 732.705, 52691.607 24/05/11,06:24:37,15,10,1, 11.9,1,1, 6.982, 10429.237, 732.754, 52692.205 24/05/11,06:24:37,16,10,1, 11.9,1,1, 6.982, 10428.217, 732.810, 52690.275 24/05/11,06:24:37,17,10,1, 11.9,1,1, 6.982, 10428.685, 732.692, 52692.928 24/05/11,06:24:37,18,10,1, 11.9,1,1, 6.982, 10429.378, 732.640, 52691.396 24/05/11,06:24:37,19,10,1, 11.9,1,1, 6.982, 10427.985, 732.615, 52690.751 24/05/11,06:24:38,00,10,1, 11.9,1,1, 6.983, 10427.984, 732.615, 52690.751 24/05/11,06:24:38,01,10,1, 11.9,1,1, 6.983, 10428.576, 732.212, 52693.157 24/05/11,06:24:38,02,10,1, 11.9,1,1, 6.983, 10428.720, 732.252, 52690.883 24/05/11,06:24:38,03,10,1, 11.9,1,1, 6.983, 10427.359, 732.220, 52691.185 24/05/11,06:24:38,04,10,1, 11.9,1,1, 6.983, 10428.597, 732.214, 52692.637 24/05/11,06:24:38,05,10,1, 11.9,1,1, 6.983, 10427.929, 732.393, 52690.143 24/05/11,06:24:38,06,10,1, 11.9,1,1, 6.983, 10427.792, 732.328, 52692.521 24/05/11,06:24:38,07,10,1, 11.9,1,1, 6.983, 10429.041, 732.308, 52692.222 24/05/11,06:24:38,08,10,1, 11.9,1,1, 6.983, 10427.801, 732.333, 52690.788 24/05/11,06:24:38,09,10,1, 11.9,1,1, 6.983, 10428.503, 732.151, 52693.303 24/05/11,06:24:38,10,10,1, 11.9,1,1, 6.983, 10428.555, 732.209, 52690.857 24/05/11,06:24:38,11,10,1, 11.9,1,1, 6.983, 10427.320, 732.140, 52691.294 24/05/11,06:24:38,12,10,1, 11.9,1,1, 6.983, 10428.625, 732.131, 52692.774 24/05/11,06:24:38,13,10,1, 11.9,1,1, 6.983, 10427.852, 732.344, 52690.271 24/05/11,06:24:38,14,10,1, 11.9,1,1, 6.983, 10427.827, 732.249, 52692.697 24/05/11,06:24:38,15,10,1, 11.9,1,1, 6.983, 10429.053, 732.228, 52692.162 24/05/11,06:24:38,16,10,1, 11.9,1,1, 6.983, 10427.744, 732.256, 52690.713 24/05/11,06:24:38,17,10,1, 11.9,1,1, 6.983, 10428.497, 732.003, 52693.101 24/05/11,06:24:38,18,10,1, 11.9,1,1, 6.983, 10428.522, 732.055, 52690.674 24/05/11,06:24:38,19,10,1, 11.9,1,1, 6.983, 10427.257, 732.036, 52691.352 24/05/11,06:24:39,00,10,1, 12.0,1,1, 6.982, 10427.250, 732.036, 52691.352 24/05/11,06:24:39,01,10,1, 12.0,1,1, 6.982, 10428.338, 731.170, 52692.605 24/05/11,06:24:39,02,10,1, 12.0,1,1, 6.982, 10427.651, 731.469, 52690.449 24/05/11,06:24:39,03,10,1, 12.0,1,1, 6.982, 10427.404, 731.458, 52692.356 24/05/11,06:24:39,04,10,1, 12.0,1,1, 6.982, 10428.377, 731.383, 52691.954 24/05/11,06:24:39,05,10,1, 12.0,1,1, 6.982, 10427.592, 731.649, 52691.025 24/05/11,06:24:39,06,10,1, 12.0,1,1, 6.982, 10428.258, 731.426, 52693.172 24/05/11,06:24:39,07,10,1, 12.0,1,1, 6.982, 10428.433, 731.364, 52691.242 24/05/11,06:24:39,08,10,1, 12.0,1,1, 6.982, 10427.480, 731.399, 52691.567 24/05/11,06:24:39,09,10,1, 12.0,1,1, 6.982, 10428.274, 731.112, 52692.517 24/05/11,06:24:39,10,10,1, 12.0,1,1, 6.982, 10427.552, 731.399, 52690.538 24/05/11,06:24:39,11,10,1, 12.0,1,1, 6.982, 10427.432, 731.442, 52692.444 24/05/11,06:24:39,12,10,1, 12.0,1,1, 6.982, 10428.369, 731.359, 52692.069 24/05/11,06:24:39,13,10,1, 12.0,1,1, 6.982, 10427.539, 731.560, 52691.193 24/05/11,06:24:39,14,10,1, 12.0,1,1, 6.982, 10428.220, 731.285, 52693.143 24/05/11,06:24:39,15,10,1, 12.0,1,1, 6.982, 10428.271, 731.270, 52691.169 24/05/11,06:24:39,16,10,1, 12.0,1,1, 6.982, 10427.404, 731.318, 52691.541 24/05/11,06:24:39,17,10,1, 12.0,1,1, 6.982, 10428.227, 731.018, 52692.508 24/05/11,06:24:39,18,10,1, 12.0,1,1, 6.982, 10427.548, 731.339, 52690.469 24/05/11,06:24:39,19,10,1, 12.0,1,1, 6.982, 10427.379, 731.337, 52692.392 24/05/11,06:24:40,00,10,1, 11.9,1,1, 6.982, 10427.375, 731.337, 52692.392 24/05/11,06:24:40,01,10,1, 11.9,1,1, 6.982, 10427.922, 730.325, 52692.185 24/05/11,06:24:40,02,10,1, 11.9,1,1, 6.982, 10427.211, 730.644, 52690.719 24/05/11,06:24:40,03,10,1, 11.9,1,1, 6.982, 10427.558, 730.470, 52692.884 24/05/11,06:24:40,04,10,1, 11.9,1,1, 6.982, 10428.193, 730.458, 52691.701 24/05/11,06:24:40,05,10,1, 11.9,1,1, 6.982, 10427.344, 730.564, 52691.377 24/05/11,06:24:40,06,10,1, 11.9,1,1, 6.982, 10428.046, 730.218, 52692.822 24/05/11,06:24:40,07,10,1, 11.9,1,1, 6.982, 10427.668, 730.360, 52690.775 24/05/11,06:24:40,08,10,1, 11.9,1,1, 6.982, 10427.056, 730.422, 52691.930 24/05/11,06:24:40,09,10,1, 11.9,1,1, 6.982, 10427.944, 730.277, 52692.226 24/05/11,06:24:40,10,10,1, 11.9,1,1, 6.982, 10427.113, 730.559, 52690.765 24/05/11,06:24:40,11,10,1, 11.9,1,1, 6.982, 10427.564, 730.378, 52692.953 24/05/11,06:24:40,12,10,1, 11.9,1,1, 6.982, 10428.161, 730.323, 52691.694 24/05/11,06:24:40,13,10,1, 11.9,1,1, 6.982, 10427.276, 730.432, 52691.372 24/05/11,06:24:40,14,10,1, 11.9,1,1, 6.982, 10428.034, 730.107, 52692.808 24/05/11,06:24:40,15,10,1, 11.9,1,1, 6.982, 10427.608, 730.246, 52690.646 24/05/11,06:24:40,16,10,1, 11.9,1,1, 6.982, 10426.967, 730.259, 52691.908 24/05/11,06:24:40,17,10,1, 11.9,1,1, 6.982, 10427.906, 730.168, 52692.183 24/05/11,06:24:40,18,10,1, 11.9,1,1, 6.982, 10427.146, 730.496, 52690.887 24/05/11,06:24:40,19,10,1, 11.9,1,1, 6.982, 10427.593, 730.328, 52693.056 24/05/11,06:24:41,00,10,1, 11.9,1,1, 6.981, 10427.592, 730.328, 52693.056 24/05/11,06:24:41,01,10,1, 11.9,1,1, 6.981, 10427.906, 729.594, 52692.296 24/05/11,06:24:41,02,10,1, 11.9,1,1, 6.981, 10427.032, 729.862, 52691.499 24/05/11,06:24:41,03,10,1, 11.9,1,1, 6.981, 10427.736, 729.610, 52693.407 24/05/11,06:24:41,04,10,1, 11.9,1,1, 6.981, 10427.781, 729.603, 52691.473 24/05/11,06:24:41,05,10,1, 11.9,1,1, 6.981, 10426.951, 729.633, 52691.870 24/05/11,06:24:41,06,10,1, 11.9,1,1, 6.981, 10427.703, 729.390, 52692.745 24/05/11,06:24:41,07,10,1, 11.9,1,1, 6.981, 10426.993, 729.650, 52690.878 24/05/11,06:24:41,08,10,1, 11.9,1,1, 6.981, 10426.949, 729.605, 52692.682 24/05/11,06:24:41,09,10,1, 11.9,1,1, 6.981, 10427.890, 729.585, 52692.247 24/05/11,06:24:41,10,10,1, 11.9,1,1, 6.981, 10427.064, 729.848, 52691.554 24/05/11,06:24:41,11,10,1, 11.9,1,1, 6.981, 10427.751, 729.500, 52693.516 24/05/11,06:24:41,12,10,1, 11.9,1,1, 6.981, 10427.670, 729.497, 52691.445 24/05/11,06:24:41,13,10,1, 11.9,1,1, 6.981, 10426.889, 729.564, 52691.988 24/05/11,06:24:41,14,10,1, 11.9,1,1, 6.981, 10427.669, 729.342, 52692.737 24/05/11,06:24:41,15,10,1, 11.9,1,1, 6.981, 10426.968, 729.617, 52690.846 24/05/11,06:24:41,16,10,1, 11.9,1,1, 6.981, 10426.971, 729.656, 52692.823 24/05/11,06:24:41,17,10,1, 11.9,1,1, 6.981, 10427.861, 729.568, 52692.327 24/05/11,06:24:41,18,10,1, 11.9,1,1, 6.981, 10427.090, 729.768, 52691.682 24/05/11,06:24:41,19,10,1, 11.9,1,1, 6.981, 10427.755, 729.462, 52693.543 24/05/11,06:24:42,00,10,1, 11.9,1,1, 6.983, 10427.750, 729.462, 52693.543 24/05/11,06:24:42,01,10,1, 11.9,1,1, 6.983, 10427.772, 729.222, 52692.388 24/05/11,06:24:42,02,10,1, 11.9,1,1, 6.983, 10426.898, 729.332, 52692.299 24/05/11,06:24:42,03,10,1, 11.9,1,1, 6.983, 10427.671, 729.073, 52693.554 24/05/11,06:24:42,04,10,1, 11.9,1,1, 6.983, 10427.131, 729.166, 52691.350 24/05/11,06:24:42,05,10,1, 11.9,1,1, 6.983, 10426.629, 729.243, 52692.808 24/05/11,06:24:42,06,10,1, 11.9,1,1, 6.983, 10427.539, 729.125, 52692.929 24/05/11,06:24:42,07,10,1, 11.9,1,1, 6.983, 10426.797, 729.436, 52691.609 24/05/11,06:24:42,08,10,1, 11.9,1,1, 6.983, 10427.251, 729.256, 52693.789 24/05/11,06:24:42,09,10,1, 11.9,1,1, 6.983, 10427.802, 729.168, 52692.464 24/05/11,06:24:42,10,10,1, 11.9,1,1, 6.983, 10426.839, 729.274, 52692.308 24/05/11,06:24:42,11,10,1, 11.9,1,1, 6.983, 10427.653, 728.988, 52693.623 24/05/11,06:24:42,12,10,1, 11.9,1,1, 6.983, 10427.126, 729.173, 52691.423 24/05/11,06:24:42,13,10,1, 11.9,1,1, 6.983, 10426.625, 729.195, 52692.850 24/05/11,06:24:42,14,10,1, 11.9,1,1, 6.983, 10427.560, 729.093, 52692.987 24/05/11,06:24:42,15,10,1, 11.9,1,1, 6.983, 10426.712, 729.395, 52691.688 24/05/11,06:24:42,16,10,1, 11.9,1,1, 6.983, 10427.324, 729.190, 52693.964 24/05/11,06:24:42,17,10,1, 11.9,1,1, 6.983, 10427.797, 729.137, 52692.498 24/05/11,06:24:42,18,10,1, 11.9,1,1, 6.983, 10426.845, 729.289, 52692.458 24/05/11,06:24:42,19,10,1, 11.9,1,1, 6.983, 10427.574, 728.946, 52693.704 24/05/11,06:24:43,00,10,1, 11.9,1,1, 6.983, 10427.567, 728.946, 52693.704 24/05/11,06:24:43,01,10,1, 11.9,1,1, 6.983, 10427.315, 728.812, 52692.454 24/05/11,06:24:43,02,10,1, 11.9,1,1, 6.983, 10426.474, 728.891, 52693.030 24/05/11,06:24:43,03,10,1, 11.9,1,1, 6.983, 10427.340, 728.698, 52693.894 24/05/11,06:24:43,04,10,1, 11.9,1,1, 6.983, 10426.541, 728.921, 52691.764 24/05/11,06:24:43,05,10,1, 11.9,1,1, 6.983, 10426.568, 728.917, 52694.034 24/05/11,06:24:43,06,10,1, 11.9,1,1, 6.983, 10427.488, 728.880, 52693.354 24/05/11,06:24:43,07,10,1, 11.9,1,1, 6.983, 10426.582, 729.064, 52692.584 24/05/11,06:24:43,08,10,1, 11.9,1,1, 6.983, 10427.316, 728.791, 52694.691 24/05/11,06:24:43,09,10,1, 11.9,1,1, 6.983, 10427.333, 728.808, 52692.506 24/05/11,06:24:43,10,10,1, 11.9,1,1, 6.983, 10426.376, 728.823, 52693.170 24/05/11,06:24:43,11,10,1, 11.9,1,1, 6.983, 10427.310, 728.608, 52693.928 24/05/11,06:24:43,12,10,1, 11.9,1,1, 6.983, 10426.537, 728.895, 52691.938 24/05/11,06:24:43,13,10,1, 11.9,1,1, 6.983, 10426.583, 728.947, 52694.132 24/05/11,06:24:43,14,10,1, 11.9,1,1, 6.983, 10427.483, 728.806, 52693.412 24/05/11,06:24:43,15,10,1, 11.9,1,1, 6.983, 10426.591, 729.029, 52692.773 24/05/11,06:24:43,16,10,1, 11.9,1,1, 6.983, 10427.295, 728.731, 52694.653 24/05/11,06:24:43,17,10,1, 11.9,1,1, 6.983, 10427.248, 728.743, 52692.511 24/05/11,06:24:43,18,10,1, 11.9,1,1, 6.983, 10426.346, 728.823, 52693.263 24/05/11,06:24:43,19,10,1, 11.9,1,1, 6.983, 10427.217, 728.571, 52693.864 24/05/11,06:24:44,00,10,1, 11.9,1,1, 6.983, 10427.216, 728.571, 52693.864 24/05/11,06:24:44,01,10,1, 11.9,1,1, 6.983, 10426.788, 728.319, 52692.702 24/05/11,06:24:44,02,10,1, 11.9,1,1, 6.983, 10425.586, 728.309, 52693.485 24/05/11,06:24:44,03,10,1, 11.9,1,1, 6.983, 10427.053, 728.310, 52694.752 24/05/11,06:24:44,04,10,1, 11.9,1,1, 6.983, 10426.162, 728.510, 52692.454 24/05/11,06:24:44,05,10,1, 11.9,1,1, 6.983, 10426.235, 728.462, 52695.000 24/05/11,06:24:44,06,10,1, 11.9,1,1, 6.983, 10427.373, 728.411, 52694.180 24/05/11,06:24:44,07,10,1, 11.9,1,1, 6.983, 10425.985, 728.340, 52692.955 24/05/11,06:24:44,08,10,1, 11.9,1,1, 6.983, 10426.846, 728.265, 52695.298 24/05/11,06:24:44,09,10,1, 11.9,1,1, 6.983, 10426.669, 728.287, 52692.799 24/05/11,06:24:44,10,10,1, 11.9,1,1, 6.983, 10425.579, 728.282, 52693.566 24/05/11,06:24:44,11,10,1, 11.9,1,1, 6.983, 10426.947, 728.285, 52694.726 24/05/11,06:24:44,12,10,1, 11.9,1,1, 6.983, 10426.101, 728.466, 52692.528 24/05/11,06:24:44,13,10,1, 11.9,1,1, 6.983, 10426.269, 728.358, 52695.092 24/05/11,06:24:44,14,10,1, 11.9,1,1, 6.983, 10427.295, 728.347, 52694.248 24/05/11,06:24:44,15,10,1, 11.9,1,1, 6.983, 10425.936, 728.326, 52693.090 24/05/11,06:24:44,16,10,1, 11.9,1,1, 6.983, 10426.781, 728.121, 52695.378 24/05/11,06:24:44,17,10,1, 11.9,1,1, 6.983, 10426.584, 728.194, 52692.746 24/05/11,06:24:44,18,10,1, 11.9,1,1, 6.983, 10425.531, 728.217, 52693.741 24/05/11,06:24:44,19,10,1, 11.9,1,1, 6.983, 10426.882, 728.235, 52694.879 24/05/11,06:24:45,00,10,1, 11.9,1,1, 6.987, 10426.874, 728.235, 52694.879 24/05/11,06:24:45,01,10,1, 11.9,1,1, 6.987, 10425.515, 728.021, 52693.178 24/05/11,06:24:45,02,10,1, 11.9,1,1, 6.987, 10424.846, 727.976, 52694.774 24/05/11,06:24:45,03,10,1, 11.9,1,1, 6.987, 10426.232, 728.044, 52695.345 24/05/11,06:24:45,04,10,1, 11.9,1,1, 6.987, 10425.212, 728.153, 52693.460 24/05/11,06:24:45,05,10,1, 11.9,1,1, 6.987, 10425.663, 727.991, 52695.983 24/05/11,06:24:45,06,10,1, 11.9,1,1, 6.987, 10426.280, 727.955, 52694.408 24/05/11,06:24:45,07,10,1, 11.9,1,1, 6.987, 10424.827, 727.911, 52693.856 24/05/11,06:24:45,08,10,1, 11.9,1,1, 6.987, 10425.860, 727.812, 52695.742 24/05/11,06:24:45,09,10,1, 11.9,1,1, 6.987, 10425.329, 727.964, 52693.200 24/05/11,06:24:45,10,10,1, 11.9,1,1, 6.987, 10424.683, 727.941, 52694.897 24/05/11,06:24:45,11,10,1, 11.9,1,1, 6.987, 10426.110, 728.022, 52695.416 24/05/11,06:24:45,12,10,1, 11.9,1,1, 6.987, 10425.055, 728.059, 52693.482 24/05/11,06:24:45,13,10,1, 11.9,1,1, 6.987, 10425.547, 727.912, 52696.141 24/05/11,06:24:45,14,10,1, 11.9,1,1, 6.987, 10426.143, 727.897, 52694.418 24/05/11,06:24:45,15,10,1, 11.9,1,1, 6.987, 10424.684, 727.844, 52693.934 24/05/11,06:24:45,16,10,1, 11.9,1,1, 6.987, 10425.693, 727.789, 52695.773 24/05/11,06:24:45,17,10,1, 11.9,1,1, 6.987, 10425.167, 727.996, 52693.264 24/05/11,06:24:45,18,10,1, 11.9,1,1, 6.987, 10424.621, 727.956, 52695.114 24/05/11,06:24:45,19,10,1, 11.9,1,1, 6.987, 10426.029, 727.987, 52695.485 24/05/11,06:24:46,00,10,1, 11.9,1,1, 6.982, 10426.023, 727.987, 52695.485 24/05/11,06:24:46,01,10,1, 11.9,1,1, 6.982, 10423.689, 728.073, 52693.868 24/05/11,06:24:46,02,10,1, 11.9,1,1, 6.982, 10423.460, 728.001, 52696.181 24/05/11,06:24:46,03,10,1, 11.9,1,1, 6.982, 10424.764, 728.001, 52695.877 24/05/11,06:24:46,04,10,1, 11.9,1,1, 6.982, 10423.523, 728.045, 52694.393 24/05/11,06:24:46,05,10,1, 11.9,1,1, 6.982, 10424.174, 727.793, 52696.814 24/05/11,06:24:46,06,10,1, 11.9,1,1, 6.982, 10424.306, 727.882, 52694.569 24/05/11,06:24:46,07,10,1, 11.9,1,1, 6.982, 10422.976, 727.916, 52694.851 24/05/11,06:24:46,08,10,1, 11.9,1,1, 6.982, 10424.253, 727.835, 52696.404 24/05/11,06:24:46,09,10,1, 11.9,1,1, 6.982, 10423.464, 728.055, 52694.008 24/05/11,06:24:46,10,10,1, 11.9,1,1, 6.982, 10423.322, 728.023, 52696.312 24/05/11,06:24:46,11,10,1, 11.9,1,1, 6.982, 10424.600, 728.018, 52695.928 24/05/11,06:24:46,12,10,1, 11.9,1,1, 6.982, 10423.337, 728.009, 52694.466 24/05/11,06:24:46,13,10,1, 11.9,1,1, 6.982, 10424.012, 727.830, 52696.864 24/05/11,06:24:46,14,10,1, 11.9,1,1, 6.982, 10424.096, 727.858, 52694.620 24/05/11,06:24:46,15,10,1, 11.9,1,1, 6.982, 10422.804, 727.900, 52694.988 24/05/11,06:24:46,16,10,1, 11.9,1,1, 6.982, 10424.055, 727.913, 52696.463 24/05/11,06:24:46,17,10,1, 11.9,1,1, 6.982, 10423.267, 728.093, 52694.015 24/05/11,06:24:46,18,10,1, 11.9,1,1, 6.982, 10423.197, 728.030, 52696.341 24/05/11,06:24:46,19,10,1, 11.9,1,1, 6.982, 10424.422, 728.031, 52695.860 24/05/11,06:24:47,00,10,1, 11.9,1,1, 6.984, 10424.421, 728.031, 52695.860 24/05/11,06:24:47,01,10,1, 11.9,1,1, 6.984, 10421.690, 728.330, 52694.667 24/05/11,06:24:47,02,10,1, 11.9,1,1, 6.984, 10421.944, 728.178, 52697.222 24/05/11,06:24:47,03,10,1, 11.9,1,1, 6.984, 10422.822, 728.184, 52696.136 24/05/11,06:24:47,04,10,1, 11.9,1,1, 6.984, 10421.423, 728.139, 52695.168 24/05/11,06:24:47,05,10,1, 11.9,1,1, 6.984, 10422.296, 727.995, 52697.144 24/05/11,06:24:47,06,10,1, 11.9,1,1, 6.984, 10422.044, 728.132, 52694.565 24/05/11,06:24:47,07,10,1, 11.9,1,1, 6.984, 10421.104, 728.143, 52695.886 24/05/11,06:24:47,08,10,1, 11.9,1,1, 6.984, 10422.440, 728.215, 52696.757 24/05/11,06:24:47,09,10,1, 11.9,1,1, 6.984, 10421.545, 728.390, 52694.754 24/05/11,06:24:47,10,10,1, 11.9,1,1, 6.984, 10421.821, 728.247, 52697.333 24/05/11,06:24:47,11,10,1, 11.9,1,1, 6.984, 10422.685, 728.205, 52696.090 24/05/11,06:24:47,12,10,1, 11.9,1,1, 6.984, 10421.253, 728.167, 52695.176 24/05/11,06:24:47,13,10,1, 11.9,1,1, 6.984, 10422.159, 728.028, 52697.305 24/05/11,06:24:47,14,10,1, 11.9,1,1, 6.984, 10421.807, 728.217, 52694.649 24/05/11,06:24:47,15,10,1, 11.9,1,1, 6.984, 10420.866, 728.239, 52695.848 24/05/11,06:24:47,16,10,1, 11.9,1,1, 6.984, 10422.312, 728.257, 52696.732 24/05/11,06:24:47,17,10,1, 11.9,1,1, 6.984, 10421.355, 728.384, 52694.788 24/05/11,06:24:47,18,10,1, 11.9,1,1, 6.984, 10421.633, 728.226, 52697.274 24/05/11,06:24:47,19,10,1, 11.9,1,1, 6.984, 10422.510, 728.295, 52695.920 24/05/11,06:24:48,00,10,1, 11.9,1,1, 6.983, 10422.510, 728.295, 52695.920 24/05/11,06:24:48,01,10,1, 11.9,1,1, 6.983, 10420.099, 728.894, 52695.140 24/05/11,06:24:48,02,10,1, 11.9,1,1, 6.983, 10420.620, 728.756, 52697.788 24/05/11,06:24:48,03,10,1, 11.9,1,1, 6.983, 10421.108, 728.734, 52695.960 24/05/11,06:24:48,04,10,1, 11.9,1,1, 6.983, 10419.641, 728.711, 52695.470 24/05/11,06:24:48,05,10,1, 11.9,1,1, 6.983, 10420.753, 728.677, 52697.381 24/05/11,06:24:48,06,10,1, 11.9,1,1, 6.983, 10420.216, 728.859, 52694.876 24/05/11,06:24:48,07,10,1, 11.9,1,1, 6.983, 10419.613, 728.830, 52696.696 24/05/11,06:24:48,08,10,1, 11.9,1,1, 6.983, 10421.076, 728.913, 52697.113 24/05/11,06:24:48,09,10,1, 11.9,1,1, 6.983, 10419.954, 728.964, 52695.347 24/05/11,06:24:48,10,10,1, 11.9,1,1, 6.983, 10420.441, 728.782, 52697.748 24/05/11,06:24:48,11,10,1, 11.9,1,1, 6.983, 10420.946, 728.828, 52695.964 24/05/11,06:24:48,12,10,1, 11.9,1,1, 6.983, 10419.495, 728.798, 52695.641 24/05/11,06:24:48,13,10,1, 11.9,1,1, 6.983, 10420.577, 728.759, 52697.345 24/05/11,06:24:48,14,10,1, 11.9,1,1, 6.983, 10420.012, 728.924, 52694.866 24/05/11,06:24:48,15,10,1, 11.9,1,1, 6.983, 10419.499, 728.956, 52696.799 24/05/11,06:24:48,16,10,1, 11.9,1,1, 6.983, 10420.926, 728.989, 52696.994 24/05/11,06:24:48,17,10,1, 11.9,1,1, 6.983, 10419.808, 729.056, 52695.281 24/05/11,06:24:48,18,10,1, 11.9,1,1, 6.983, 10420.336, 728.859, 52697.801 24/05/11,06:24:48,19,10,1, 11.9,1,1, 6.983, 10420.800, 728.935, 52695.928 24/05/11,06:24:49,00,10,1, 11.9,1,1, 6.988, 10420.799, 728.935, 52695.928 24/05/11,06:24:49,01,10,1, 11.9,1,1, 6.988, 10418.790, 729.933, 52695.560 24/05/11,06:24:49,02,10,1, 11.9,1,1, 6.988, 10419.481, 729.808, 52697.997 24/05/11,06:24:49,03,10,1, 11.9,1,1, 6.988, 10419.556, 729.816, 52695.633 24/05/11,06:24:49,04,10,1, 11.9,1,1, 6.988, 10418.316, 729.913, 52696.068 24/05/11,06:24:49,05,10,1, 11.9,1,1, 6.988, 10419.520, 729.884, 52697.487 24/05/11,06:24:49,06,10,1, 11.9,1,1, 6.988, 10418.818, 730.074, 52695.083 24/05/11,06:24:49,07,10,1, 11.9,1,1, 6.988, 10418.661, 730.043, 52697.392 24/05/11,06:24:49,08,10,1, 11.9,1,1, 6.988, 10419.929, 730.098, 52697.024 24/05/11,06:24:49,09,10,1, 11.9,1,1, 6.988, 10418.662, 730.081, 52695.615 24/05/11,06:24:49,10,10,1, 11.9,1,1, 6.988, 10419.364, 729.919, 52698.010 24/05/11,06:24:49,11,10,1, 11.9,1,1, 6.988, 10419.460, 729.994, 52695.599 24/05/11,06:24:49,12,10,1, 11.9,1,1, 6.988, 10418.191, 729.959, 52696.089 24/05/11,06:24:49,13,10,1, 11.9,1,1, 6.988, 10419.406, 729.988, 52697.482 24/05/11,06:24:49,14,10,1, 11.9,1,1, 6.988, 10418.706, 730.229, 52695.125 24/05/11,06:24:49,15,10,1, 11.9,1,1, 6.988, 10418.576, 730.183, 52697.447 24/05/11,06:24:49,16,10,1, 11.9,1,1, 6.988, 10419.852, 730.232, 52697.034 24/05/11,06:24:49,17,10,1, 11.9,1,1, 6.988, 10418.573, 730.248, 52695.663 24/05/11,06:24:49,18,10,1, 11.9,1,1, 6.988, 10419.235, 730.066, 52698.018 24/05/11,06:24:49,19,10,1, 11.9,1,1, 6.988, 10419.279, 730.121, 52695.604 24/05/11,06:24:50,00,10,1, 11.8,1,1, 6.982, 10419.272, 730.121, 52695.604 24/05/11,06:24:50,01,10,1, 11.8,1,1, 6.982, 10417.660, 731.663, 52696.088 24/05/11,06:24:50,02,10,1, 11.8,1,1, 6.982, 10418.433, 731.512, 52698.288 24/05/11,06:24:50,03,10,1, 11.8,1,1, 6.982, 10418.320, 731.623, 52695.894 24/05/11,06:24:50,04,10,1, 11.8,1,1, 6.982, 10417.229, 731.681, 52696.799 24/05/11,06:24:50,05,10,1, 11.8,1,1, 6.982, 10418.568, 731.724, 52697.834 24/05/11,06:24:50,06,10,1, 11.8,1,1, 6.982, 10417.773, 731.907, 52695.584 24/05/11,06:24:50,07,10,1, 11.8,1,1, 6.982, 10417.976, 731.803, 52698.210 24/05/11,06:24:50,08,10,1, 11.8,1,1, 6.982, 10418.923, 731.849, 52697.225 24/05/11,06:24:50,09,10,1, 11.8,1,1, 6.982, 10417.577, 731.857, 52696.211 24/05/11,06:24:50,10,10,1, 11.8,1,1, 6.982, 10418.416, 731.715, 52698.474 24/05/11,06:24:50,11,10,1, 11.8,1,1, 6.982, 10418.193, 731.884, 52695.855 24/05/11,06:24:50,12,10,1, 11.8,1,1, 6.982, 10417.232, 731.914, 52696.890 24/05/11,06:24:50,13,10,1, 11.8,1,1, 6.982, 10418.587, 731.950, 52698.043 24/05/11,06:24:50,14,10,1, 11.8,1,1, 6.982, 10417.635, 732.166, 52695.835 24/05/11,06:24:50,15,10,1, 11.8,1,1, 6.982, 10417.907, 732.064, 52698.346 24/05/11,06:24:50,16,10,1, 11.8,1,1, 6.982, 10418.802, 732.113, 52697.233 24/05/11,06:24:50,17,10,1, 11.8,1,1, 6.982, 10417.417, 732.092, 52696.300 24/05/11,06:24:50,18,10,1, 11.8,1,1, 6.982, 10418.299, 731.969, 52698.388 24/05/11,06:24:50,19,10,1, 11.8,1,1, 6.982, 10418.071, 732.137, 52695.892 24/05/11,06:24:51,00,10,1, 11.8,1,1, 6.986, 10418.071, 732.137, 52695.892 24/05/11,06:24:51,01,10,1, 11.8,1,1, 6.986, 10416.896, 734.051, 52696.537 24/05/11,06:24:51,02,10,1, 11.8,1,1, 6.986, 10417.418, 734.056, 52698.899 24/05/11,06:24:51,03,10,1, 11.8,1,1, 6.986, 10417.709, 734.330, 52696.947 24/05/11,06:24:51,04,10,1, 11.8,1,1, 6.986, 10416.454, 734.193, 52697.271 24/05/11,06:24:51,05,10,1, 11.8,1,1, 6.986, 10417.915, 734.449, 52698.994 24/05/11,06:24:51,06,10,1, 11.8,1,1, 6.986, 10417.410, 734.492, 52696.727 24/05/11,06:24:51,07,10,1, 11.8,1,1, 6.986, 10417.120, 734.337, 52698.740 24/05/11,06:24:51,08,10,1, 11.8,1,1, 6.986, 10418.362, 734.554, 52698.393 24/05/11,06:24:51,09,10,1, 11.8,1,1, 6.986, 10416.831, 734.334, 52696.605 24/05/11,06:24:51,10,10,1, 11.8,1,1, 6.986, 10417.390, 734.299, 52698.931 24/05/11,06:24:51,11,10,1, 11.8,1,1, 6.986, 10417.610, 734.616, 52696.965 24/05/11,06:24:51,12,10,1, 11.8,1,1, 6.986, 10416.377, 734.427, 52697.354 24/05/11,06:24:51,13,10,1, 11.8,1,1, 6.986, 10417.931, 734.764, 52699.215 24/05/11,06:24:51,14,10,1, 11.8,1,1, 6.986, 10417.271, 734.756, 52696.728 24/05/11,06:24:51,15,10,1, 11.8,1,1, 6.986, 10417.016, 734.555, 52698.680 24/05/11,06:24:51,16,10,1, 11.8,1,1, 6.986, 10418.310, 734.831, 52698.490 24/05/11,06:24:51,17,10,1, 11.8,1,1, 6.986, 10416.708, 734.562, 52696.677 24/05/11,06:24:51,18,10,1, 11.8,1,1, 6.986, 10417.373, 734.636, 52699.024 24/05/11,06:24:51,19,10,1, 11.8,1,1, 6.986, 10417.587, 734.892, 52697.061 24/05/11,06:24:52,00,10,1, 11.9,1,1, 6.984, 10417.587, 734.892, 52697.061 24/05/11,06:24:52,01,10,1, 11.9,1,1, 6.984, 10416.426, 736.869, 52698.043 24/05/11,06:24:52,02,10,1, 11.9,1,1, 6.984, 10417.542, 736.905, 52699.791 24/05/11,06:24:52,03,10,1, 11.9,1,1, 6.984, 10416.968, 737.082, 52697.207 24/05/11,06:24:52,04,10,1, 11.9,1,1, 6.984, 10416.576, 737.077, 52699.321 24/05/11,06:24:52,05,10,1, 11.9,1,1, 6.984, 10417.952, 737.119, 52699.421 24/05/11,06:24:52,06,10,1, 11.9,1,1, 6.984, 10416.848, 737.249, 52697.688 24/05/11,06:24:52,07,10,1, 11.9,1,1, 6.984, 10417.424, 737.083, 52700.298 24/05/11,06:24:52,08,10,1, 11.9,1,1, 6.984, 10417.777, 737.143, 52698.199 24/05/11,06:24:52,09,10,1, 11.9,1,1, 6.984, 10416.402, 737.117, 52698.163 24/05/11,06:24:52,10,10,1, 11.9,1,1, 6.984, 10417.545, 737.143, 52699.886 24/05/11,06:24:52,11,10,1, 11.9,1,1, 6.984, 10416.953, 737.384, 52697.357 24/05/11,06:24:52,12,10,1, 11.9,1,1, 6.984, 10416.616, 737.317, 52699.432 24/05/11,06:24:52,13,10,1, 11.9,1,1, 6.984, 10417.970, 737.419, 52699.450 24/05/11,06:24:52,14,10,1, 11.9,1,1, 6.984, 10416.863, 737.501, 52697.741 24/05/11,06:24:52,15,10,1, 11.9,1,1, 6.984, 10417.475, 737.349, 52700.429 24/05/11,06:24:52,16,10,1, 11.9,1,1, 6.984, 10417.698, 737.375, 52698.307 24/05/11,06:24:52,17,10,1, 11.9,1,1, 6.984, 10416.361, 737.387, 52698.310 24/05/11,06:24:52,18,10,1, 11.9,1,1, 6.984, 10417.539, 737.401, 52699.902 24/05/11,06:24:52,19,10,1, 11.9,1,1, 6.984, 10416.967, 737.625, 52697.429 24/05/11,06:24:53,00,09,1, 11.9,1,1, 6.981, 10416.961, 737.625, 52697.429 24/05/11,06:24:53,01,09,1, 11.9,1,1, 6.981, 10416.161, 739.314, 52699.259 24/05/11,06:24:53,02,09,1, 11.9,1,1, 6.981, 10417.362, 739.360, 52700.558 24/05/11,06:24:53,03,09,1, 11.9,1,1, 6.981, 10416.681, 739.596, 52698.317 24/05/11,06:24:53,04,09,1, 11.9,1,1, 6.981, 10416.618, 739.546, 52700.672 24/05/11,06:24:53,05,09,1, 11.9,1,1, 6.981, 10417.809, 739.576, 52700.096 24/05/11,06:24:53,06,09,1, 11.9,1,1, 6.981, 10416.562, 739.603, 52698.811 24/05/11,06:24:53,07,09,1, 11.9,1,1, 6.981, 10417.289, 739.452, 52701.157 24/05/11,06:24:53,08,09,1, 11.9,1,1, 6.981, 10417.337, 739.536, 52698.805 24/05/11,06:24:53,09,09,1, 11.9,1,1, 6.981, 10416.087, 739.597, 52699.238 24/05/11,06:24:53,10,09,1, 11.9,1,1, 6.981, 10417.356, 739.649, 52700.722 24/05/11,06:24:53,11,09,1, 11.9,1,1, 6.981, 10416.602, 739.813, 52698.393 24/05/11,06:24:53,12,09,1, 11.9,1,1, 6.981, 10416.536, 739.743, 52700.731 24/05/11,06:24:53,13,09,1, 11.9,1,1, 6.981, 10417.779, 739.822, 52700.320 24/05/11,06:24:53,14,09,1, 11.9,1,1, 6.981, 10416.518, 739.840, 52698.931 24/05/11,06:24:53,15,09,1, 11.9,1,1, 6.981, 10417.215, 739.660, 52701.355 24/05/11,06:24:53,16,09,1, 11.9,1,1, 6.981, 10417.202, 739.813, 52698.867 24/05/11,06:24:53,17,09,1, 11.9,1,1, 6.981, 10415.989, 739.751, 52699.289 24/05/11,06:24:53,18,09,1, 11.9,1,1, 6.981, 10417.356, 739.822, 52700.760 24/05/11,06:24:53,19,09,1, 11.9,1,1, 6.981, 10416.565, 740.030, 52698.434 24/05/11,06:24:54,00,09,1, 11.9,1,1, 6.985, 10416.560, 740.030, 52698.434 24/05/11,06:24:54,01,09,1, 11.9,1,1, 6.985, 10415.417, 741.436, 52700.474 24/05/11,06:24:54,02,09,1, 11.9,1,1, 6.985, 10416.785, 741.466, 52701.643 24/05/11,06:24:54,03,09,1, 11.9,1,1, 6.985, 10415.916, 741.665, 52699.355 24/05/11,06:24:54,04,09,1, 11.9,1,1, 6.985, 10416.104, 741.575, 52702.023 24/05/11,06:24:54,05,09,1, 11.9,1,1, 6.985, 10417.100, 741.568, 52700.991 24/05/11,06:24:54,06,09,1, 11.9,1,1, 6.985, 10415.691, 741.575, 52699.840 24/05/11,06:24:54,07,09,1, 11.9,1,1, 6.985, 10416.598, 741.425, 52702.098 24/05/11,06:24:54,08,09,1, 11.9,1,1, 6.985, 10416.330, 741.576, 52699.586 24/05/11,06:24:54,09,09,1, 11.9,1,1, 6.985, 10415.309, 741.671, 52700.617 24/05/11,06:24:54,10,09,1, 11.9,1,1, 6.985, 10416.717, 741.625, 52701.702 24/05/11,06:24:54,11,09,1, 11.9,1,1, 6.985, 10415.781, 741.827, 52699.468 24/05/11,06:24:54,12,09,1, 11.9,1,1, 6.985, 10416.036, 741.775, 52702.244 24/05/11,06:24:54,13,09,1, 11.9,1,1, 6.985, 10416.976, 741.752, 52700.992 24/05/11,06:24:54,14,09,1, 11.9,1,1, 6.985, 10415.591, 741.728, 52700.041 24/05/11,06:24:54,15,09,1, 11.9,1,1, 6.985, 10416.414, 741.601, 52702.257 24/05/11,06:24:54,16,09,1, 11.9,1,1, 6.985, 10416.225, 741.761, 52699.682 24/05/11,06:24:54,17,09,1, 11.9,1,1, 6.985, 10415.190, 741.792, 52700.671 24/05/11,06:24:54,18,09,1, 11.9,1,1, 6.985, 10416.580, 741.857, 52701.786 24/05/11,06:24:54,19,09,1, 11.9,1,1, 6.985, 10415.665, 742.008, 52699.651 24/05/11,06:24:55,00,09,1, 11.8,1,1, 6.986, 10415.659, 742.008, 52699.651 24/05/11,06:24:55,01,09,1, 11.8,1,1, 6.986, 10413.919, 743.180, 52701.980 24/05/11,06:24:55,02,09,1, 11.8,1,1, 6.986, 10415.726, 743.222, 52702.825 24/05/11,06:24:55,03,09,1, 11.8,1,1, 6.986, 10414.235, 743.287, 52700.036 24/05/11,06:24:55,04,09,1, 11.8,1,1, 6.986, 10414.969, 743.329, 52703.745 24/05/11,06:24:55,05,09,1, 11.8,1,1, 6.986, 10415.835, 743.165, 52701.732 24/05/11,06:24:55,06,09,1, 11.8,1,1, 6.986, 10413.900, 743.144, 52700.874 24/05/11,06:24:55,07,09,1, 11.8,1,1, 6.986, 10415.357, 743.185, 52703.744 24/05/11,06:24:55,08,09,1, 11.8,1,1, 6.986, 10414.671, 743.133, 52700.117 24/05/11,06:24:55,09,09,1, 11.8,1,1, 6.986, 10413.718, 743.341, 52702.227 24/05/11,06:24:55,10,09,1, 11.8,1,1, 6.986, 10415.595, 743.415, 52702.957 24/05/11,06:24:55,11,09,1, 11.8,1,1, 6.986, 10414.071, 743.455, 52700.279 24/05/11,06:24:55,12,09,1, 11.8,1,1, 6.986, 10414.731, 743.495, 52703.923 24/05/11,06:24:55,13,09,1, 11.8,1,1, 6.986, 10415.583, 743.323, 52701.742 24/05/11,06:24:55,14,09,1, 11.8,1,1, 6.986, 10413.705, 743.348, 52700.979 24/05/11,06:24:55,15,09,1, 11.8,1,1, 6.986, 10415.165, 743.319, 52703.752 24/05/11,06:24:55,16,09,1, 11.8,1,1, 6.986, 10414.504, 743.337, 52700.199 24/05/11,06:24:55,17,09,1, 11.8,1,1, 6.986, 10413.541, 743.509, 52702.380 24/05/11,06:24:55,18,09,1, 11.8,1,1, 6.986, 10415.448, 743.530, 52703.043 24/05/11,06:24:55,19,09,1, 11.8,1,1, 6.986, 10413.899, 743.553, 52700.423 24/05/11,06:24:56,00,09,1, 11.9,1,1, 6.990, 10413.898, 743.553, 52700.423 24/05/11,06:24:56,01,09,1, 11.9,1,1, 6.990, 10412.165, 744.576, 52703.427 24/05/11,06:24:56,02,09,1, 11.9,1,1, 6.990, 10413.955, 744.630, 52703.891 24/05/11,06:24:56,03,09,1, 11.9,1,1, 6.990, 10412.373, 744.686, 52701.375 24/05/11,06:24:56,04,09,1, 11.9,1,1, 6.990, 10413.192, 744.621, 52705.036 24/05/11,06:24:56,05,09,1, 11.9,1,1, 6.990, 10413.797, 744.565, 52702.462 24/05/11,06:24:56,06,09,1, 11.9,1,1, 6.990, 10411.900, 744.572, 52702.166 24/05/11,06:24:56,07,09,1, 11.9,1,1, 6.990, 10413.483, 744.548, 52704.633 24/05/11,06:24:56,08,09,1, 11.9,1,1, 6.990, 10412.587, 744.634, 52701.023 24/05/11,06:24:56,09,09,1, 11.9,1,1, 6.990, 10411.940, 744.714, 52703.626 24/05/11,06:24:56,10,09,1, 11.9,1,1, 6.990, 10413.771, 744.791, 52704.046 24/05/11,06:24:56,11,09,1, 11.9,1,1, 6.990, 10412.145, 744.821, 52701.573 24/05/11,06:24:56,12,09,1, 11.9,1,1, 6.990, 10412.927, 744.794, 52705.105 24/05/11,06:24:56,13,09,1, 11.9,1,1, 6.990, 10413.571, 744.636, 52702.492 24/05/11,06:24:56,14,09,1, 11.9,1,1, 6.990, 10411.712, 744.650, 52702.246 24/05/11,06:24:56,15,09,1, 11.9,1,1, 6.990, 10413.256, 744.695, 52704.731 24/05/11,06:24:56,16,09,1, 11.9,1,1, 6.990, 10412.348, 744.765, 52701.110 24/05/11,06:24:56,17,09,1, 11.9,1,1, 6.990, 10411.761, 744.860, 52703.760 24/05/11,06:24:56,18,09,1, 11.9,1,1, 6.990, 10413.542, 744.874, 52704.053 24/05/11,06:24:56,19,09,1, 11.9,1,1, 6.990, 10411.899, 744.910, 52701.606 24/05/11,06:24:57,00,10,1, 11.9,1,1, 6.989, 10411.896, 744.910, 52701.606 24/05/11,06:24:57,01,10,1, 11.9,1,1, 6.989, 10410.273, 745.603, 52704.185 24/05/11,06:24:57,02,10,1, 11.9,1,1, 6.989, 10411.428, 745.727, 52704.597 24/05/11,06:24:57,03,10,1, 11.9,1,1, 6.989, 10410.649, 745.796, 52703.286 24/05/11,06:24:57,04,10,1, 11.9,1,1, 6.989, 10410.921, 745.577, 52705.279 24/05/11,06:24:57,05,10,1, 11.9,1,1, 6.989, 10411.290, 745.652, 52703.831 24/05/11,06:24:57,06,10,1, 11.9,1,1, 6.989, 10410.132, 745.569, 52703.501 24/05/11,06:24:57,07,10,1, 11.9,1,1, 6.989, 10410.832, 745.513, 52704.829 24/05/11,06:24:57,08,10,1, 11.9,1,1, 6.989, 10410.606, 745.886, 52703.684 24/05/11,06:24:57,09,10,1, 11.9,1,1, 6.989, 10410.225, 745.623, 52704.127 24/05/11,06:24:57,10,10,1, 11.9,1,1, 6.989, 10410.725, 745.751, 52704.623 24/05/11,06:24:57,11,10,1, 11.9,1,1, 6.989, 10410.747, 745.957, 52704.000 24/05/11,06:24:57,12,10,1, 11.9,1,1, 6.989, 10410.460, 745.474, 52704.430 24/05/11,06:24:57,13,10,1, 11.9,1,1, 6.989, 10410.913, 745.866, 52704.647 24/05/11,06:24:57,14,10,1, 11.9,1,1, 6.989, 10410.395, 745.697, 52703.891 24/05/11,06:24:57,15,10,1, 11.9,1,1, 6.989, 10410.210, 745.471, 52704.398 24/05/11,06:24:57,16,10,1, 11.9,1,1, 6.989, 10410.642, 745.972, 52704.103 24/05/11,06:24:57,17,10,1, 11.9,1,1, 6.989, 10410.077, 745.603, 52703.929 24/05/11,06:24:57,18,10,1, 11.9,1,1, 6.989, 10410.543, 745.816, 52704.643 24/05/11,06:24:57,19,10,1, 11.9,1,1, 6.989, 10410.610, 746.048, 52704.269 24/05/11,06:24:58,00,10,1, 11.9,1,1, 6.987, 10410.610, 746.048, 52704.269 24/05/11,06:24:58,01,10,1, 11.9,1,1, 6.987, 10408.409, 746.004, 52705.065 24/05/11,06:24:58,02,10,1, 11.9,1,1, 6.987, 10408.936, 746.241, 52705.647 24/05/11,06:24:58,03,10,1, 11.9,1,1, 6.987, 10408.962, 746.362, 52705.091 24/05/11,06:24:58,04,10,1, 11.9,1,1, 6.987, 10408.561, 745.883, 52705.378 24/05/11,06:24:58,05,10,1, 11.9,1,1, 6.987, 10409.098, 746.303, 52705.447 24/05/11,06:24:58,06,10,1, 11.9,1,1, 6.987, 10408.508, 746.127, 52704.852 24/05/11,06:24:58,07,10,1, 11.9,1,1, 6.987, 10408.476, 745.920, 52705.444 24/05/11,06:24:58,08,10,1, 11.9,1,1, 6.987, 10408.760, 746.413, 52705.178 24/05/11,06:24:58,09,10,1, 11.9,1,1, 6.987, 10408.273, 746.040, 52705.043 24/05/11,06:24:58,10,10,1, 11.9,1,1, 6.987, 10408.748, 746.279, 52705.844 24/05/11,06:24:58,11,10,1, 11.9,1,1, 6.987, 10408.684, 746.367, 52705.290 24/05/11,06:24:58,12,10,1, 11.9,1,1, 6.987, 10408.336, 745.895, 52705.450 24/05/11,06:24:58,13,10,1, 11.9,1,1, 6.987, 10408.844, 746.298, 52705.516 24/05/11,06:24:58,14,10,1, 11.9,1,1, 6.987, 10408.308, 746.092, 52704.937 24/05/11,06:24:58,15,10,1, 11.9,1,1, 6.987, 10408.173, 745.962, 52705.488 24/05/11,06:24:58,16,10,1, 11.9,1,1, 6.987, 10408.569, 746.464, 52705.236 24/05/11,06:24:58,17,10,1, 11.9,1,1, 6.987, 10408.037, 746.084, 52705.220 24/05/11,06:24:58,18,10,1, 11.9,1,1, 6.987, 10408.485, 746.295, 52705.846 24/05/11,06:24:58,19,10,1, 11.9,1,1, 6.987, 10408.492, 746.443, 52705.240 24/05/11,06:24:59,00,09,1, 11.9,1,1, 6.988, 10408.491, 746.443, 52705.240 24/05/11,06:24:59,01,09,1, 11.9,1,1, 6.988, 10405.961, 746.113, 52705.228 24/05/11,06:24:59,02,09,1, 11.9,1,1, 6.988, 10406.943, 746.650, 52707.775 24/05/11,06:24:59,03,09,1, 11.9,1,1, 6.988, 10407.110, 746.527, 52706.061 24/05/11,06:24:59,04,09,1, 11.9,1,1, 6.988, 10405.897, 746.046, 52706.042 24/05/11,06:24:59,05,09,1, 11.9,1,1, 6.988, 10407.321, 746.675, 52707.465 24/05/11,06:24:59,06,09,1, 11.9,1,1, 6.988, 10406.273, 746.161, 52705.111 24/05/11,06:24:59,07,09,1, 11.9,1,1, 6.988, 10405.989, 746.303, 52706.858 24/05/11,06:24:59,08,09,1, 11.9,1,1, 6.988, 10407.155, 746.689, 52706.716 24/05/11,06:24:59,09,09,1, 11.9,1,1, 6.988, 10405.702, 746.130, 52705.342 24/05/11,06:24:59,10,09,1, 11.9,1,1, 6.988, 10406.680, 746.640, 52707.766 24/05/11,06:24:59,11,09,1, 11.9,1,1, 6.988, 10406.853, 746.528, 52706.075 24/05/11,06:24:59,12,09,1, 11.9,1,1, 6.988, 10405.709, 746.090, 52706.154 24/05/11,06:24:59,13,09,1, 11.9,1,1, 6.988, 10407.060, 746.717, 52707.597 24/05/11,06:24:59,14,09,1, 11.9,1,1, 6.988, 10405.994, 746.172, 52705.259 24/05/11,06:24:59,15,09,1, 11.9,1,1, 6.988, 10405.792, 746.273, 52707.105 24/05/11,06:24:59,16,09,1, 11.9,1,1, 6.988, 10406.917, 746.680, 52706.934 24/05/11,06:24:59,17,09,1, 11.9,1,1, 6.988, 10405.494, 746.153, 52705.534 24/05/11,06:24:59,18,09,1, 11.9,1,1, 6.988, 10406.508, 746.654, 52707.966 24/05/11,06:24:59,19,09,1, 11.9,1,1, 6.988, 10406.636, 746.541, 52706.272 24/05/11,06:25:00,00,09,1, 11.9,1,1, 6.989, 10406.630, 746.541, 52706.272 24/05/11,06:25:00,01,09,1, 11.9,1,1, 6.989, 10403.448, 746.134, 52706.464 24/05/11,06:25:00,02,09,1, 11.9,1,1, 6.989, 10404.490, 746.646, 52708.939 24/05/11,06:25:00,03,09,1, 11.9,1,1, 6.989, 10404.592, 746.498, 52707.187 24/05/11,06:25:00,04,09,1, 11.9,1,1, 6.989, 10403.446, 746.101, 52707.467 24/05/11,06:25:00,05,09,1, 11.9,1,1, 6.989, 10404.773, 746.629, 52708.775 24/05/11,06:25:00,06,09,1, 11.9,1,1, 6.989, 10403.703, 746.135, 52706.380 24/05/11,06:25:00,07,09,1, 11.9,1,1, 6.989, 10403.525, 746.273, 52708.201 24/05/11,06:25:00,08,09,1, 11.9,1,1, 6.989, 10404.484, 746.625, 52707.422 24/05/11,06:25:00,09,09,1, 11.9,1,1, 6.989, 10403.168, 746.217, 52707.329 24/05/11,06:25:00,10,09,1, 11.9,1,1, 6.989, 10404.658, 746.576, 52709.041 24/05/11,06:25:00,11,09,1, 11.9,1,1, 6.989, 10403.939, 746.367, 52706.688 24/05/11,06:25:00,12,09,1, 11.9,1,1, 6.989, 10403.543, 746.164, 52708.433 24/05/11,06:25:00,13,09,1, 11.9,1,1, 6.989, 10404.517, 746.485, 52707.850 24/05/11,06:25:00,14,09,1, 11.9,1,1, 6.989, 10402.961, 746.151, 52706.365 24/05/11,06:25:00,15,09,1, 11.9,1,1, 6.989, 10403.686, 746.361, 52708.699 24/05/11,06:25:00,16,09,1, 11.9,1,1, 6.989, 10403.989, 746.561, 52707.045 24/05/11,06:25:00,17,09,1, 11.9,1,1, 6.989, 10402.921, 746.227, 52707.608 24/05/11,06:25:00,18,09,1, 11.9,1,1, 6.989, 10404.497, 746.581, 52709.065 24/05/11,06:25:00,19,09,1, 11.9,1,1, 6.989, 10403.651, 746.296, 52706.658 24/05/11,06:25:01,00,09,1, 11.9,1,1, 6.989, 10403.651, 746.296, 52706.658 24/05/11,06:25:01,01,09,1, 11.9,1,1, 6.989, 10400.827, 746.092, 52708.107 24/05/11,06:25:01,02,09,1, 11.9,1,1, 6.989, 10402.087, 746.520, 52710.269 24/05/11,06:25:01,03,09,1, 11.9,1,1, 6.989, 10401.758, 746.333, 52708.133 24/05/11,06:25:01,04,09,1, 11.9,1,1, 6.989, 10400.914, 745.928, 52708.781 24/05/11,06:25:01,05,09,1, 11.9,1,1, 6.989, 10402.071, 746.398, 52709.311 24/05/11,06:25:01,06,09,1, 11.9,1,1, 6.989, 10400.751, 746.032, 52707.459 24/05/11,06:25:01,07,09,1, 11.9,1,1, 6.989, 10400.936, 746.212, 52709.469 24/05/11,06:25:01,08,09,1, 11.9,1,1, 6.989, 10401.695, 746.569, 52708.812 24/05/11,06:25:01,09,09,1, 11.9,1,1, 6.989, 10400.511, 746.021, 52708.143 24/05/11,06:25:01,10,09,1, 11.9,1,1, 6.989, 10401.758, 746.479, 52710.089 24/05/11,06:25:01,11,09,1, 11.9,1,1, 6.989, 10401.553, 746.264, 52708.215 24/05/11,06:25:01,12,09,1, 11.9,1,1, 6.989, 10400.601, 745.926, 52708.885 24/05/11,06:25:01,13,09,1, 11.9,1,1, 6.989, 10401.795, 746.441, 52709.267 24/05/11,06:25:01,14,09,1, 11.9,1,1, 6.989, 10400.443, 745.973, 52707.534 24/05/11,06:25:01,15,09,1, 11.9,1,1, 6.989, 10400.665, 746.139, 52709.400 24/05/11,06:25:01,16,09,1, 11.9,1,1, 6.989, 10401.466, 746.484, 52708.825 24/05/11,06:25:01,17,09,1, 11.9,1,1, 6.989, 10400.276, 746.022, 52708.264 24/05/11,06:25:01,18,09,1, 11.9,1,1, 6.989, 10401.494, 746.471, 52710.320 24/05/11,06:25:01,19,09,1, 11.9,1,1, 6.989, 10401.245, 746.245, 52708.312 24/05/11,06:25:02,00,09,1, 11.9,1,1, 6.990, 10401.239, 746.245, 52708.312 24/05/11,06:25:02,01,09,1, 11.9,1,1, 6.990, 10398.197, 745.911, 52708.893 24/05/11,06:25:02,02,09,1, 11.9,1,1, 6.990, 10399.460, 746.363, 52710.976 24/05/11,06:25:02,03,09,1, 11.9,1,1, 6.990, 10399.242, 746.175, 52708.952 24/05/11,06:25:02,04,09,1, 11.9,1,1, 6.990, 10398.350, 745.757, 52709.595 24/05/11,06:25:02,05,09,1, 11.9,1,1, 6.990, 10399.514, 746.283, 52710.317 24/05/11,06:25:02,06,09,1, 11.9,1,1, 6.990, 10398.231, 745.832, 52708.195 24/05/11,06:25:02,07,09,1, 11.9,1,1, 6.990, 10398.345, 746.023, 52710.214 24/05/11,06:25:02,08,09,1, 11.9,1,1, 6.990, 10399.251, 746.378, 52709.481 24/05/11,06:25:02,09,09,1, 11.9,1,1, 6.990, 10398.029, 745.884, 52708.952 24/05/11,06:25:02,10,09,1, 11.9,1,1, 6.990, 10399.227, 746.290, 52711.055 24/05/11,06:25:02,11,09,1, 11.9,1,1, 6.990, 10398.998, 746.124, 52708.960 24/05/11,06:25:02,12,09,1, 11.9,1,1, 6.990, 10398.129, 745.763, 52709.697 24/05/11,06:25:02,13,09,1, 11.9,1,1, 6.990, 10399.329, 746.274, 52710.276 24/05/11,06:25:02,14,09,1, 11.9,1,1, 6.990, 10398.038, 745.800, 52708.297 24/05/11,06:25:02,15,09,1, 11.9,1,1, 6.990, 10398.114, 746.007, 52710.346 24/05/11,06:25:02,16,09,1, 11.9,1,1, 6.990, 10399.001, 746.359, 52709.676 24/05/11,06:25:02,17,09,1, 11.9,1,1, 6.990, 10397.790, 745.902, 52709.044 24/05/11,06:25:02,18,09,1, 11.9,1,1, 6.990, 10398.979, 746.305, 52711.116 24/05/11,06:25:02,19,09,1, 11.9,1,1, 6.990, 10398.805, 746.151, 52709.138 24/05/11,06:25:03,00,09,1, 11.9,1,1, 6.988, 10398.803, 746.151, 52709.138 24/05/11,06:25:03,01,09,1, 11.9,1,1, 6.988, 10395.773, 745.584, 52708.563 24/05/11,06:25:03,02,09,1, 11.9,1,1, 6.988, 10397.448, 746.015, 52711.096 24/05/11,06:25:03,03,09,1, 11.9,1,1, 6.988, 10397.188, 745.901, 52709.666 24/05/11,06:25:03,04,09,1, 11.9,1,1, 6.988, 10396.377, 745.550, 52710.267 24/05/11,06:25:03,05,09,1, 11.9,1,1, 6.988, 10397.377, 745.951, 52710.602 24/05/11,06:25:03,06,09,1, 11.9,1,1, 6.988, 10396.255, 745.610, 52709.026 24/05/11,06:25:03,07,09,1, 11.9,1,1, 6.988, 10396.408, 745.682, 52710.714 24/05/11,06:25:03,08,09,1, 11.9,1,1, 6.988, 10397.028, 746.054, 52710.105 24/05/11,06:25:03,09,09,1, 11.9,1,1, 6.988, 10396.006, 745.606, 52709.645 24/05/11,06:25:03,10,09,1, 11.9,1,1, 6.988, 10397.175, 745.970, 52711.312 24/05/11,06:25:03,11,09,1, 11.9,1,1, 6.988, 10396.970, 745.882, 52709.835 24/05/11,06:25:03,12,09,1, 11.9,1,1, 6.988, 10396.229, 745.481, 52710.475 24/05/11,06:25:03,13,09,1, 11.9,1,1, 6.988, 10397.109, 745.925, 52710.775 24/05/11,06:25:03,14,09,1, 11.9,1,1, 6.988, 10396.078, 745.557, 52708.970 24/05/11,06:25:03,15,09,1, 11.9,1,1, 6.988, 10396.152, 745.635, 52710.620 24/05/11,06:25:03,16,09,1, 11.9,1,1, 6.988, 10396.871, 745.993, 52710.126 24/05/11,06:25:03,17,09,1, 11.9,1,1, 6.988, 10395.810, 745.628, 52709.821 24/05/11,06:25:03,18,09,1, 11.9,1,1, 6.988, 10396.893, 745.939, 52711.392 24/05/11,06:25:03,19,09,1, 11.9,1,1, 6.988, 10396.787, 745.821, 52709.836 24/05/11,06:25:04,00,09,1, 11.9,1,1, 6.985, 10396.783, 745.821, 52709.836 24/05/11,06:25:04,01,09,1, 11.9,1,1, 6.985, 10394.215, 744.956, 52709.723 24/05/11,06:25:04,02,09,1, 11.9,1,1, 6.985, 10395.211, 745.246, 52711.539 24/05/11,06:25:04,03,09,1, 11.9,1,1, 6.985, 10395.186, 745.218, 52710.049 24/05/11,06:25:04,04,09,1, 11.9,1,1, 6.985, 10394.471, 744.795, 52710.553 24/05/11,06:25:04,05,09,1, 11.9,1,1, 6.985, 10395.475, 745.195, 52711.049 24/05/11,06:25:04,06,09,1, 11.9,1,1, 6.985, 10394.404, 744.829, 52709.332 24/05/11,06:25:04,07,09,1, 11.9,1,1, 6.985, 10394.329, 744.843, 52710.756 24/05/11,06:25:04,08,09,1, 11.9,1,1, 6.985, 10395.093, 745.278, 52710.300 24/05/11,06:25:04,09,09,1, 11.9,1,1, 6.985, 10394.057, 744.844, 52709.802 24/05/11,06:25:04,10,09,1, 11.9,1,1, 6.985, 10395.040, 745.184, 52711.576 24/05/11,06:25:04,11,09,1, 11.9,1,1, 6.985, 10395.033, 745.183, 52710.079 24/05/11,06:25:04,12,09,1, 11.9,1,1, 6.985, 10394.293, 744.710, 52710.597 24/05/11,06:25:04,13,09,1, 11.9,1,1, 6.985, 10395.289, 745.080, 52711.134 24/05/11,06:25:04,14,09,1, 11.9,1,1, 6.985, 10394.268, 744.773, 52709.354 24/05/11,06:25:04,15,09,1, 11.9,1,1, 6.985, 10394.165, 744.747, 52710.818 24/05/11,06:25:04,16,09,1, 11.9,1,1, 6.985, 10394.875, 745.170, 52710.356 24/05/11,06:25:04,17,09,1, 11.9,1,1, 6.985, 10393.838, 744.794, 52709.761 24/05/11,06:25:04,18,09,1, 11.9,1,1, 6.985, 10394.849, 745.111, 52711.552 24/05/11,06:25:04,19,09,1, 11.9,1,1, 6.985, 10394.859, 745.056, 52710.111 24/05/11,06:25:05,00,09,1, 12.0,1,1, 6.989, 10394.856, 745.056, 52710.111 24/05/11,06:25:05,01,09,1, 12.0,1,1, 6.989, 10392.709, 744.000, 52709.838 24/05/11,06:25:05,02,09,1, 12.0,1,1, 6.989, 10393.577, 744.285, 52711.638 24/05/11,06:25:05,03,09,1, 12.0,1,1, 6.989, 10393.783, 744.347, 52710.390 24/05/11,06:25:05,04,09,1, 12.0,1,1, 6.989, 10392.976, 743.875, 52710.793 24/05/11,06:25:05,05,09,1, 12.0,1,1, 6.989, 10394.066, 744.244, 52711.518 24/05/11,06:25:05,06,09,1, 12.0,1,1, 6.989, 10393.104, 743.943, 52709.700 24/05/11,06:25:05,07,09,1, 12.0,1,1, 6.989, 10392.899, 743.858, 52710.914 24/05/11,06:25:05,08,09,1, 12.0,1,1, 6.989, 10393.667, 744.293, 52710.654 24/05/11,06:25:05,09,09,1, 12.0,1,1, 6.989, 10392.565, 743.852, 52709.851 24/05/11,06:25:05,10,09,1, 12.0,1,1, 6.989, 10393.466, 744.176, 52711.586 24/05/11,06:25:05,11,09,1, 12.0,1,1, 6.989, 10393.732, 744.223, 52710.416 24/05/11,06:25:05,12,09,1, 12.0,1,1, 6.989, 10392.908, 743.764, 52710.904 24/05/11,06:25:05,13,09,1, 12.0,1,1, 6.989, 10393.944, 744.109, 52711.552 24/05/11,06:25:05,14,09,1, 12.0,1,1, 6.989, 10393.091, 743.799, 52709.725 24/05/11,06:25:05,15,09,1, 12.0,1,1, 6.989, 10392.838, 743.716, 52710.883 24/05/11,06:25:05,16,09,1, 12.0,1,1, 6.989, 10393.609, 744.154, 52710.518 24/05/11,06:25:05,17,09,1, 12.0,1,1, 6.989, 10392.507, 743.784, 52709.824 24/05/11,06:25:05,18,09,1, 12.0,1,1, 6.989, 10393.365, 744.116, 52711.688 24/05/11,06:25:05,19,09,1, 12.0,1,1, 6.989, 10393.614, 744.172, 52710.407 24/05/11,06:25:06,00,10,1, 11.9,1,1, 6.987, 10393.612, 744.172, 52710.407 24/05/11,06:25:06,01,10,1, 11.9,1,1, 6.987, 10392.473, 742.733, 52709.965 24/05/11,06:25:06,02,10,1, 11.9,1,1, 6.987, 10392.700, 742.839, 52710.954 24/05/11,06:25:06,03,10,1, 11.9,1,1, 6.987, 10393.306, 743.176, 52710.827 24/05/11,06:25:06,04,10,1, 11.9,1,1, 6.987, 10392.680, 742.612, 52710.600 24/05/11,06:25:06,05,10,1, 11.9,1,1, 6.987, 10393.322, 742.985, 52711.390 24/05/11,06:25:06,06,10,1, 11.9,1,1, 6.987, 10393.089, 742.785, 52710.469 24/05/11,06:25:06,07,10,1, 11.9,1,1, 6.987, 10392.469, 742.406, 52710.404 24/05/11,06:25:06,08,10,1, 11.9,1,1, 6.987, 10393.068, 742.999, 52710.653 24/05/11,06:25:06,09,10,1, 11.9,1,1, 6.987, 10392.497, 742.578, 52710.063 24/05/11,06:25:06,10,10,1, 11.9,1,1, 6.987, 10392.756, 742.746, 52710.955 24/05/11,06:25:06,11,10,1, 11.9,1,1, 6.987, 10393.291, 743.052, 52710.941 24/05/11,06:25:06,12,10,1, 11.9,1,1, 6.987, 10392.736, 742.446, 52710.664 24/05/11,06:25:06,13,10,1, 11.9,1,1, 6.987, 10393.231, 742.775, 52711.277 24/05/11,06:25:06,14,10,1, 11.9,1,1, 6.987, 10393.100, 742.615, 52710.398 24/05/11,06:25:06,15,10,1, 11.9,1,1, 6.987, 10392.502, 742.305, 52710.344 24/05/11,06:25:06,16,10,1, 11.9,1,1, 6.987, 10393.079, 742.845, 52710.772 24/05/11,06:25:06,17,10,1, 11.9,1,1, 6.987, 10392.513, 742.463, 52710.034 24/05/11,06:25:06,18,10,1, 11.9,1,1, 6.987, 10392.657, 742.588, 52710.879 24/05/11,06:25:06,19,10,1, 11.9,1,1, 6.987, 10393.236, 742.889, 52710.823 24/05/11,06:25:07,00,10,1, 11.8,1,1, 6.989, 10393.229, 742.889, 52710.823 24/05/11,06:25:07,01,10,1, 11.8,1,1, 6.989, 10392.512, 741.148, 52709.400 24/05/11,06:25:07,02,10,1, 11.8,1,1, 6.989, 10393.033, 741.350, 52711.209 24/05/11,06:25:07,03,10,1, 11.8,1,1, 6.989, 10393.571, 741.614, 52710.259 24/05/11,06:25:07,04,10,1, 11.8,1,1, 6.989, 10392.743, 741.158, 52710.328 24/05/11,06:25:07,05,10,1, 11.8,1,1, 6.989, 10393.849, 741.461, 52711.515 24/05/11,06:25:07,06,10,1, 11.8,1,1, 6.989, 10393.334, 741.266, 52709.636 24/05/11,06:25:07,07,10,1, 11.8,1,1, 6.989, 10392.808, 740.895, 52710.577 24/05/11,06:25:07,08,10,1, 11.8,1,1, 6.989, 10393.719, 741.414, 52710.558 24/05/11,06:25:07,09,10,1, 11.8,1,1, 6.989, 10392.610, 741.030, 52709.369 24/05/11,06:25:07,10,10,1, 11.8,1,1, 6.989, 10393.110, 741.186, 52711.123 24/05/11,06:25:07,11,10,1, 11.8,1,1, 6.989, 10393.655, 741.476, 52710.283 24/05/11,06:25:07,12,10,1, 11.8,1,1, 6.989, 10392.764, 740.969, 52710.273 24/05/11,06:25:07,13,10,1, 11.8,1,1, 6.989, 10393.903, 741.370, 52711.529 24/05/11,06:25:07,14,10,1, 11.8,1,1, 6.989, 10393.448, 741.074, 52709.727 24/05/11,06:25:07,15,10,1, 11.8,1,1, 6.989, 10392.907, 740.789, 52710.588 24/05/11,06:25:07,16,10,1, 11.8,1,1, 6.989, 10393.771, 741.223, 52710.614 24/05/11,06:25:07,17,10,1, 11.8,1,1, 6.989, 10392.629, 740.886, 52709.335 24/05/11,06:25:07,18,10,1, 11.8,1,1, 6.989, 10393.208, 741.026, 52711.105 24/05/11,06:25:07,19,10,1, 11.8,1,1, 6.989, 10393.682, 741.287, 52710.184 24/05/11,06:25:08,00,10,1, 11.9,1,1, 6.987, 10393.679, 741.287, 52710.184 24/05/11,06:25:08,01,10,1, 11.9,1,1, 6.987, 10392.742, 739.783, 52709.252 24/05/11,06:25:08,02,10,1, 11.9,1,1, 6.987, 10394.939, 739.940, 52711.881 24/05/11,06:25:08,03,10,1, 11.9,1,1, 6.987, 10393.839, 739.838, 52707.982 24/05/11,06:25:08,04,10,1, 11.9,1,1, 6.987, 10393.534, 739.905, 52711.302 24/05/11,06:25:08,05,10,1, 11.9,1,1, 6.987, 10395.522, 739.915, 52710.977 24/05/11,06:25:08,06,10,1, 11.9,1,1, 6.987, 10393.442, 739.638, 52708.240 24/05/11,06:25:08,07,10,1, 11.9,1,1, 6.987, 10394.522, 739.662, 52712.274 24/05/11,06:25:08,08,10,1, 11.9,1,1, 6.987, 10394.914, 739.607, 52708.942 24/05/11,06:25:08,09,10,1, 11.9,1,1, 6.987, 10392.891, 739.590, 52709.139 24/05/11,06:25:08,10,10,1, 11.9,1,1, 6.987, 10395.062, 739.815, 52711.910 24/05/11,06:25:08,11,10,1, 11.9,1,1, 6.987, 10393.978, 739.642, 52707.888 24/05/11,06:25:08,12,10,1, 11.9,1,1, 6.987, 10393.627, 739.747, 52711.273 24/05/11,06:25:08,13,10,1, 11.9,1,1, 6.987, 10395.685, 739.816, 52711.039 24/05/11,06:25:08,14,10,1, 11.9,1,1, 6.987, 10393.572, 739.564, 52708.274 24/05/11,06:25:08,15,10,1, 11.9,1,1, 6.987, 10394.700, 739.592, 52712.181 24/05/11,06:25:08,16,10,1, 11.9,1,1, 6.987, 10395.025, 739.523, 52708.896 24/05/11,06:25:08,17,10,1, 11.9,1,1, 6.987, 10393.012, 739.475, 52709.185 24/05/11,06:25:08,18,10,1, 11.9,1,1, 6.987, 10395.212, 739.612, 52711.884 24/05/11,06:25:08,19,10,1, 11.9,1,1, 6.987, 10394.119, 739.528, 52707.926 24/05/11,06:25:09,00,10,1, 11.7,1,1, 6.989, 10394.113, 739.528, 52707.926 24/05/11,06:25:09,01,10,1, 11.7,1,1, 6.989, 10394.973, 738.379, 52708.506 24/05/11,06:25:09,02,10,1, 11.7,1,1, 6.989, 10396.003, 738.516, 52710.847 24/05/11,06:25:09,03,10,1, 11.7,1,1, 6.989, 10395.963, 738.640, 52708.505 24/05/11,06:25:09,04,10,1, 11.7,1,1, 6.989, 10395.116, 738.486, 52709.710 24/05/11,06:25:09,05,10,1, 11.7,1,1, 6.989, 10396.758, 738.668, 52710.724 24/05/11,06:25:09,06,10,1, 11.7,1,1, 6.989, 10395.859, 738.534, 52708.513 24/05/11,06:25:09,07,10,1, 11.7,1,1, 6.989, 10395.862, 738.292, 52710.740 24/05/11,06:25:09,08,10,1, 11.7,1,1, 6.989, 10396.715, 738.494, 52709.570 24/05/11,06:25:09,09,10,1, 11.7,1,1, 6.989, 10395.139, 738.251, 52708.327 24/05/11,06:25:09,10,10,1, 11.7,1,1, 6.989, 10396.178, 738.335, 52710.701 24/05/11,06:25:09,11,10,1, 11.7,1,1, 6.989, 10396.160, 738.555, 52708.504 24/05/11,06:25:09,12,10,1, 11.7,1,1, 6.989, 10395.333, 738.356, 52709.692 24/05/11,06:25:09,13,10,1, 11.7,1,1, 6.989, 10396.957, 738.602, 52710.839 24/05/11,06:25:09,14,10,1, 11.7,1,1, 6.989, 10396.012, 738.399, 52708.484 24/05/11,06:25:09,15,10,1, 11.7,1,1, 6.989, 10396.050, 738.214, 52710.757 24/05/11,06:25:09,16,10,1, 11.7,1,1, 6.989, 10396.964, 738.367, 52709.507 24/05/11,06:25:09,17,10,1, 11.7,1,1, 6.989, 10395.385, 738.200, 52708.320 24/05/11,06:25:09,18,10,1, 11.7,1,1, 6.989, 10396.385, 738.288, 52710.627 24/05/11,06:25:09,19,10,1, 11.7,1,1, 6.989, 10396.419, 738.483, 52708.448 24/05/11,06:25:10,00,10,1, 11.9,1,1, 6.989, 10396.416, 738.483, 52708.448 24/05/11,06:25:10,01,10,1, 11.9,1,1, 6.989, 10397.406, 737.399, 52707.934 24/05/11,06:25:10,02,10,1, 11.9,1,1, 6.989, 10398.198, 737.461, 52710.200 24/05/11,06:25:10,03,10,1, 11.9,1,1, 6.989, 10398.371, 737.651, 52708.132 24/05/11,06:25:10,04,10,1, 11.9,1,1, 6.989, 10397.333, 737.514, 52708.910 24/05/11,06:25:10,05,10,1, 11.9,1,1, 6.989, 10399.002, 737.749, 52710.418 24/05/11,06:25:10,06,10,1, 11.9,1,1, 6.989, 10398.183, 737.686, 52708.004 24/05/11,06:25:10,07,10,1, 11.9,1,1, 6.989, 10398.133, 737.422, 52710.031 24/05/11,06:25:10,08,10,1, 11.9,1,1, 6.989, 10399.240, 737.554, 52709.317 24/05/11,06:25:10,09,10,1, 11.9,1,1, 6.989, 10397.644, 737.322, 52707.868 24/05/11,06:25:10,10,10,1, 11.9,1,1, 6.989, 10398.457, 737.392, 52710.113 24/05/11,06:25:10,11,10,1, 11.9,1,1, 6.989, 10398.626, 737.615, 52708.070 24/05/11,06:25:10,12,10,1, 11.9,1,1, 6.989, 10397.560, 737.403, 52708.718 24/05/11,06:25:10,13,10,1, 11.9,1,1, 6.989, 10399.228, 737.587, 52710.227 24/05/11,06:25:10,14,10,1, 11.9,1,1, 6.989, 10398.499, 737.490, 52707.883 24/05/11,06:25:10,15,10,1, 11.9,1,1, 6.989, 10398.372, 737.327, 52709.916 24/05/11,06:25:10,16,10,1, 11.9,1,1, 6.989, 10399.547, 737.467, 52709.266 24/05/11,06:25:10,17,10,1, 11.9,1,1, 6.989, 10397.961, 737.289, 52707.817 24/05/11,06:25:10,18,10,1, 11.9,1,1, 6.989, 10398.740, 737.330, 52710.144 24/05/11,06:25:10,19,10,1, 11.9,1,1, 6.989, 10398.902, 737.522, 52708.014 24/05/11,06:25:11,00,10,1, 11.9,1,1, 6.992, 10398.895, 737.522, 52708.014 24/05/11,06:25:11,01,10,1, 11.9,1,1, 6.992, 10400.469, 736.682, 52708.081 24/05/11,06:25:11,02,10,1, 11.9,1,1, 6.992, 10400.833, 736.515, 52709.303 24/05/11,06:25:11,03,10,1, 11.9,1,1, 6.992, 10400.916, 736.821, 52707.875 24/05/11,06:25:11,04,10,1, 11.9,1,1, 6.992, 10400.262, 736.708, 52708.507 24/05/11,06:25:11,05,10,1, 11.9,1,1, 6.992, 10401.287, 736.803, 52709.472 24/05/11,06:25:11,06,10,1, 11.9,1,1, 6.992, 10400.961, 736.939, 52708.092 24/05/11,06:25:11,07,10,1, 11.9,1,1, 6.992, 10400.917, 736.604, 52709.484 24/05/11,06:25:11,08,10,1, 11.9,1,1, 6.992, 10401.756, 736.784, 52708.934 24/05/11,06:25:11,09,10,1, 11.9,1,1, 6.992, 10400.822, 736.631, 52708.020 24/05/11,06:25:11,10,10,1, 11.9,1,1, 6.992, 10401.127, 736.480, 52709.343 24/05/11,06:25:11,11,10,1, 11.9,1,1, 6.992, 10401.221, 736.767, 52707.943 24/05/11,06:25:11,12,10,1, 11.9,1,1, 6.992, 10400.516, 736.597, 52708.414 24/05/11,06:25:11,13,10,1, 11.9,1,1, 6.992, 10401.493, 736.661, 52709.364 24/05/11,06:25:11,14,10,1, 11.9,1,1, 6.992, 10401.219, 736.878, 52708.038 24/05/11,06:25:11,15,10,1, 11.9,1,1, 6.992, 10401.196, 736.533, 52709.475 24/05/11,06:25:11,16,10,1, 11.9,1,1, 6.992, 10402.037, 736.696, 52708.933 24/05/11,06:25:11,17,10,1, 11.9,1,1, 6.992, 10401.084, 736.571, 52708.093 24/05/11,06:25:11,18,10,1, 11.9,1,1, 6.992, 10401.453, 736.325, 52709.483 24/05/11,06:25:11,19,10,1, 11.9,1,1, 6.992, 10401.507, 736.633, 52708.018 24/05/11,06:25:12,00,10,1, 11.9,1,1, 6.990, 10401.506, 736.633, 52708.018 24/05/11,06:25:12,01,10,1, 11.9,1,1, 6.990, 10403.078, 736.208, 52708.097 24/05/11,06:25:12,02,10,1, 11.9,1,1, 6.990, 10403.312, 735.993, 52709.511 24/05/11,06:25:12,03,10,1, 11.9,1,1, 6.990, 10403.316, 736.186, 52707.252 24/05/11,06:25:12,04,10,1, 11.9,1,1, 6.990, 10402.783, 736.162, 52708.919 24/05/11,06:25:12,05,10,1, 11.9,1,1, 6.990, 10403.658, 736.110, 52708.929 24/05/11,06:25:12,06,10,1, 11.9,1,1, 6.990, 10402.955, 736.379, 52707.835 24/05/11,06:25:12,07,10,1, 11.9,1,1, 6.990, 10403.492, 736.205, 52710.027 24/05/11,06:25:12,08,10,1, 11.9,1,1, 6.990, 10404.048, 736.131, 52708.525 24/05/11,06:25:12,09,10,1, 11.9,1,1, 6.990, 10403.083, 736.239, 52708.472 24/05/11,06:25:12,10,10,1, 11.9,1,1, 6.990, 10403.837, 735.943, 52709.640 24/05/11,06:25:12,11,10,1, 11.9,1,1, 6.990, 10403.357, 736.149, 52707.570 24/05/11,06:25:12,12,10,1, 11.9,1,1, 6.990, 10402.941, 736.155, 52709.068 24/05/11,06:25:12,13,10,1, 11.9,1,1, 6.990, 10403.879, 736.091, 52709.094 24/05/11,06:25:12,14,10,1, 11.9,1,1, 6.990, 10403.167, 736.389, 52707.935 24/05/11,06:25:12,15,10,1, 11.9,1,1, 6.990, 10403.621, 736.117, 52709.960 24/05/11,06:25:12,16,10,1, 11.9,1,1, 6.990, 10404.156, 736.138, 52708.439 24/05/11,06:25:12,17,10,1, 11.9,1,1, 6.990, 10403.272, 736.203, 52708.530 24/05/11,06:25:12,18,10,1, 11.9,1,1, 6.990, 10403.990, 735.936, 52709.816 24/05/11,06:25:12,19,10,1, 11.9,1,1, 6.990, 10403.532, 736.121, 52707.581 24/05/11,06:25:13,00,10,1, 11.9,1,1, 6.990, 10403.526, 736.121, 52707.581 24/05/11,06:25:13,01,10,1, 11.9,1,1, 6.990, 10403.913, 736.216, 52708.818 24/05/11,06:25:13,02,10,1, 11.9,1,1, 6.990, 10404.632, 735.948, 52710.244 24/05/11,06:25:13,03,10,1, 11.9,1,1, 6.990, 10404.273, 736.085, 52707.960 24/05/11,06:25:13,04,10,1, 11.9,1,1, 6.990, 10403.642, 736.142, 52709.323 24/05/11,06:25:13,05,10,1, 11.9,1,1, 6.990, 10404.505, 736.030, 52709.624 24/05/11,06:25:13,06,10,1, 11.9,1,1, 6.990, 10403.801, 736.375, 52708.156 24/05/11,06:25:13,07,10,1, 11.9,1,1, 6.990, 10404.154, 736.213, 52710.265 24/05/11,06:25:13,08,10,1, 11.9,1,1, 6.990, 10404.809, 736.166, 52709.176 24/05/11,06:25:13,09,10,1, 11.9,1,1, 6.990, 10403.961, 736.290, 52708.915 24/05/11,06:25:13,10,10,1, 11.9,1,1, 6.990, 10404.699, 736.014, 52710.445 24/05/11,06:25:13,11,10,1, 11.9,1,1, 6.990, 10404.276, 736.146, 52708.195 24/05/11,06:25:13,12,10,1, 11.9,1,1, 6.990, 10403.570, 736.196, 52709.332 24/05/11,06:25:13,13,10,1, 11.9,1,1, 6.990, 10404.533, 736.044, 52709.615 24/05/11,06:25:13,14,10,1, 11.9,1,1, 6.990, 10403.794, 736.375, 52708.149 24/05/11,06:25:13,15,10,1, 11.9,1,1, 6.990, 10404.112, 736.226, 52710.342 24/05/11,06:25:13,16,10,1, 11.9,1,1, 6.990, 10404.833, 736.183, 52709.388 24/05/11,06:25:13,17,10,1, 11.9,1,1, 6.990, 10403.941, 736.314, 52709.029 24/05/11,06:25:13,18,10,1, 11.9,1,1, 6.990, 10404.659, 735.996, 52710.432 24/05/11,06:25:13,19,10,1, 11.9,1,1, 6.990, 10404.286, 736.129, 52708.292 24/05/11,06:25:14,00,10,1, 12.0,1,1, 6.993, 10404.285, 736.129, 52708.292 24/05/11,06:25:14,01,10,1, 12.0,1,1, 6.993, 10403.361, 736.467, 52709.327 24/05/11,06:25:14,02,10,1, 12.0,1,1, 6.993, 10404.091, 736.138, 52710.878 24/05/11,06:25:14,03,10,1, 12.0,1,1, 6.993, 10403.842, 736.180, 52708.845 24/05/11,06:25:14,04,10,1, 12.0,1,1, 6.993, 10403.070, 736.249, 52709.703 24/05/11,06:25:14,05,10,1, 12.0,1,1, 6.993, 10403.944, 736.076, 52710.173 24/05/11,06:25:14,06,10,1, 12.0,1,1, 6.993, 10403.229, 736.396, 52708.477 24/05/11,06:25:14,07,10,1, 12.0,1,1, 6.993, 10403.424, 736.273, 52710.634 24/05/11,06:25:14,08,10,1, 12.0,1,1, 6.993, 10404.209, 736.257, 52709.890 24/05/11,06:25:14,09,10,1, 12.0,1,1, 6.993, 10403.306, 736.440, 52709.321 24/05/11,06:25:14,10,10,1, 12.0,1,1, 6.993, 10404.024, 736.099, 52711.035 24/05/11,06:25:14,11,10,1, 12.0,1,1, 6.993, 10403.762, 736.185, 52708.837 24/05/11,06:25:14,12,10,1, 12.0,1,1, 6.993, 10403.013, 736.199, 52709.676 24/05/11,06:25:14,13,10,1, 12.0,1,1, 6.993, 10403.822, 736.071, 52710.208 24/05/11,06:25:14,14,10,1, 12.0,1,1, 6.993, 10403.143, 736.404, 52708.624 24/05/11,06:25:14,15,10,1, 12.0,1,1, 6.993, 10403.258, 736.336, 52710.711 24/05/11,06:25:14,16,10,1, 12.0,1,1, 6.993, 10404.073, 736.234, 52709.850 24/05/11,06:25:14,17,10,1, 12.0,1,1, 6.993, 10403.202, 736.409, 52709.358 24/05/11,06:25:14,18,10,1, 12.0,1,1, 6.993, 10403.884, 736.102, 52711.032 24/05/11,06:25:14,19,10,1, 12.0,1,1, 6.993, 10403.675, 736.154, 52708.860 24/05/11,06:25:15,00,10,1, 11.8,1,1, 6.992, 10403.668, 736.154, 52708.860 24/05/11,06:25:15,01,10,1, 11.8,1,1, 6.992, 10402.253, 736.045, 52709.229 24/05/11,06:25:15,02,10,1, 11.8,1,1, 6.992, 10402.942, 735.699, 52711.052 24/05/11,06:25:15,03,10,1, 11.8,1,1, 6.992, 10402.818, 735.735, 52709.051 24/05/11,06:25:15,04,10,1, 11.8,1,1, 6.992, 10401.925, 735.786, 52709.714 24/05/11,06:25:15,05,10,1, 11.8,1,1, 6.992, 10402.730, 735.588, 52710.340 24/05/11,06:25:15,06,10,1, 11.8,1,1, 6.992, 10402.032, 735.887, 52708.631 24/05/11,06:25:15,07,10,1, 11.8,1,1, 6.992, 10402.098, 735.820, 52710.746 24/05/11,06:25:15,08,10,1, 11.8,1,1, 6.992, 10402.925, 735.748, 52710.035 24/05/11,06:25:15,09,10,1, 11.8,1,1, 6.992, 10402.057, 735.880, 52709.253 24/05/11,06:25:15,10,10,1, 11.8,1,1, 6.992, 10402.764, 735.611, 52711.092 24/05/11,06:25:15,11,10,1, 11.8,1,1, 6.992, 10402.658, 735.678, 52709.089 24/05/11,06:25:15,12,10,1, 11.8,1,1, 6.992, 10401.769, 735.691, 52709.789 24/05/11,06:25:15,13,10,1, 11.8,1,1, 6.992, 10402.600, 735.517, 52710.302 24/05/11,06:25:15,14,10,1, 11.8,1,1, 6.992, 10401.914, 735.782, 52708.619 24/05/11,06:25:15,15,10,1, 11.8,1,1, 6.992, 10401.955, 735.715, 52710.778 24/05/11,06:25:15,16,10,1, 11.8,1,1, 6.992, 10402.776, 735.659, 52709.927 24/05/11,06:25:15,17,10,1, 11.8,1,1, 6.992, 10401.991, 735.868, 52709.345 24/05/11,06:25:15,18,10,1, 11.8,1,1, 6.992, 10402.649, 735.530, 52711.170 24/05/11,06:25:15,19,10,1, 11.8,1,1, 6.992, 10402.500, 735.569, 52709.062 24/05/11,06:25:16,00,10,1, 11.9,1,1, 6.992, 10402.499, 735.569, 52709.062 24/05/11,06:25:16,01,10,1, 11.9,1,1, 6.992, 10400.928, 735.024, 52708.694 24/05/11,06:25:16,02,10,1, 11.9,1,1, 6.992, 10401.393, 734.828, 52711.124 24/05/11,06:25:16,03,10,1, 11.9,1,1, 6.992, 10401.888, 734.849, 52709.201 24/05/11,06:25:16,04,10,1, 11.9,1,1, 6.992, 10400.456, 734.755, 52709.027 24/05/11,06:25:16,05,10,1, 11.9,1,1, 6.992, 10401.531, 734.744, 52710.835 24/05/11,06:25:16,06,10,1, 11.9,1,1, 6.992, 10400.978, 734.869, 52708.268 24/05/11,06:25:16,07,10,1, 11.9,1,1, 6.992, 10400.490, 734.885, 52710.025 24/05/11,06:25:16,08,10,1, 11.9,1,1, 6.992, 10401.928, 734.864, 52710.396 24/05/11,06:25:16,09,10,1, 11.9,1,1, 6.992, 10400.817, 734.904, 52708.606 24/05/11,06:25:16,10,10,1, 11.9,1,1, 6.992, 10401.311, 734.686, 52711.123 24/05/11,06:25:16,11,10,1, 11.9,1,1, 6.992, 10401.822, 734.700, 52709.196 24/05/11,06:25:16,12,10,1, 11.9,1,1, 6.992, 10400.325, 734.703, 52709.013 24/05/11,06:25:16,13,10,1, 11.9,1,1, 6.992, 10401.506, 734.603, 52710.808 24/05/11,06:25:16,14,10,1, 11.9,1,1, 6.992, 10400.833, 734.750, 52708.068 24/05/11,06:25:16,15,10,1, 11.9,1,1, 6.992, 10400.389, 734.729, 52710.099 24/05/11,06:25:16,16,10,1, 11.9,1,1, 6.992, 10401.824, 734.780, 52710.275 24/05/11,06:25:16,17,10,1, 11.9,1,1, 6.992, 10400.684, 734.842, 52708.592 24/05/11,06:25:16,18,10,1, 11.9,1,1, 6.992, 10401.181, 734.625, 52711.115 24/05/11,06:25:16,19,10,1, 11.9,1,1, 6.992, 10401.682, 734.618, 52709.157 24/05/11,06:25:17,00,09,1, 11.8,1,1, 6.994, 10401.682, 734.618, 52709.157 24/05/11,06:25:17,01,09,1, 11.8,1,1, 6.994, 10400.182, 734.110, 52708.439 24/05/11,06:25:17,02,09,1, 11.8,1,1, 6.994, 10400.790, 733.975, 52711.104 24/05/11,06:25:17,03,09,1, 11.8,1,1, 6.994, 10401.301, 733.901, 52709.150 24/05/11,06:25:17,04,09,1, 11.8,1,1, 6.994, 10399.832, 733.898, 52708.863 24/05/11,06:25:17,05,09,1, 11.8,1,1, 6.994, 10400.927, 733.764, 52710.711 24/05/11,06:25:17,06,09,1, 11.8,1,1, 6.994, 10400.431, 733.971, 52708.118 24/05/11,06:25:17,07,09,1, 11.8,1,1, 6.994, 10399.863, 733.980, 52709.892 24/05/11,06:25:17,08,09,1, 11.8,1,1, 6.994, 10401.364, 734.028, 52710.296 24/05/11,06:25:17,09,09,1, 11.8,1,1, 6.994, 10400.277, 734.051, 52708.519 24/05/11,06:25:17,10,09,1, 11.8,1,1, 6.994, 10400.794, 733.871, 52711.048 24/05/11,06:25:17,11,09,1, 11.8,1,1, 6.994, 10401.307, 733.900, 52709.219 24/05/11,06:25:17,12,09,1, 11.8,1,1, 6.994, 10399.798, 733.811, 52708.863 24/05/11,06:25:17,13,09,1, 11.8,1,1, 6.994, 10400.938, 733.739, 52710.680 24/05/11,06:25:17,14,09,1, 11.8,1,1, 6.994, 10400.369, 733.877, 52708.010 24/05/11,06:25:17,15,09,1, 11.8,1,1, 6.994, 10399.874, 733.870, 52709.965 24/05/11,06:25:17,16,09,1, 11.8,1,1, 6.994, 10401.322, 733.923, 52710.316 24/05/11,06:25:17,17,09,1, 11.8,1,1, 6.994, 10400.244, 733.893, 52708.391 24/05/11,06:25:17,18,09,1, 11.8,1,1, 6.994, 10400.774, 733.765, 52710.945 24/05/11,06:25:17,19,09,1, 11.8,1,1, 6.994, 10401.318, 733.777, 52709.119 24/05/11,06:25:18,00,09,1, 11.9,1,1, 6.992, 10401.314, 733.777, 52709.119 24/05/11,06:25:18,01,09,1, 11.9,1,1, 6.992, 10400.488, 733.291, 52708.280 24/05/11,06:25:18,02,09,1, 11.9,1,1, 6.992, 10401.063, 733.102, 52710.890 24/05/11,06:25:18,03,09,1, 11.9,1,1, 6.992, 10401.593, 733.105, 52709.108 24/05/11,06:25:18,04,09,1, 11.9,1,1, 6.992, 10400.125, 733.048, 52708.613 24/05/11,06:25:18,05,09,1, 11.9,1,1, 6.992, 10401.218, 732.927, 52710.460 24/05/11,06:25:18,06,09,1, 11.9,1,1, 6.992, 10400.756, 733.111, 52707.936 24/05/11,06:25:18,07,09,1, 11.9,1,1, 6.992, 10400.194, 733.124, 52709.732 24/05/11,06:25:18,08,09,1, 11.9,1,1, 6.992, 10401.682, 733.153, 52710.159 24/05/11,06:25:18,09,09,1, 11.9,1,1, 6.992, 10400.617, 733.211, 52708.376 24/05/11,06:25:18,10,09,1, 11.9,1,1, 6.992, 10401.126, 733.030, 52710.888 24/05/11,06:25:18,11,09,1, 11.9,1,1, 6.992, 10401.621, 733.043, 52709.089 24/05/11,06:25:18,12,09,1, 11.9,1,1, 6.992, 10400.201, 732.935, 52708.678 24/05/11,06:25:18,13,09,1, 11.9,1,1, 6.992, 10401.318, 732.890, 52710.466 24/05/11,06:25:18,14,09,1, 11.9,1,1, 6.992, 10400.794, 733.049, 52707.802 24/05/11,06:25:18,15,09,1, 11.9,1,1, 6.992, 10400.321, 733.059, 52709.671 24/05/11,06:25:18,16,09,1, 11.9,1,1, 6.992, 10401.707, 733.096, 52710.049 24/05/11,06:25:18,17,09,1, 11.9,1,1, 6.992, 10400.714, 733.094, 52708.281 24/05/11,06:25:18,18,09,1, 11.9,1,1, 6.992, 10401.238, 732.934, 52710.924 24/05/11,06:25:18,19,09,1, 11.9,1,1, 6.992, 10401.684, 732.938, 52708.970 24/05/11,06:25:19,00,10,1, 11.9,1,1, 6.993, 10401.682, 732.938, 52708.970 24/05/11,06:25:19,01,10,1, 11.9,1,1, 6.993, 10401.824, 732.480, 52708.022 24/05/11,06:25:19,02,10,1, 11.9,1,1, 6.993, 10402.353, 732.321, 52710.590 24/05/11,06:25:19,03,10,1, 11.9,1,1, 6.993, 10402.835, 732.334, 52708.726 24/05/11,06:25:19,04,10,1, 11.9,1,1, 6.993, 10401.446, 732.266, 52708.297 24/05/11,06:25:19,05,10,1, 11.9,1,1, 6.993, 10402.606, 732.226, 52710.120 24/05/11,06:25:19,06,10,1, 11.9,1,1, 6.993, 10402.101, 732.451, 52707.655 24/05/11,06:25:19,07,10,1, 11.9,1,1, 6.993, 10401.646, 732.377, 52709.562 24/05/11,06:25:19,08,10,1, 11.9,1,1, 6.993, 10403.011, 732.411, 52709.830 24/05/11,06:25:19,09,10,1, 11.9,1,1, 6.993, 10401.998, 732.458, 52708.022 24/05/11,06:25:19,10,10,1, 11.9,1,1, 6.993, 10402.502, 732.293, 52710.572 24/05/11,06:25:19,11,10,1, 11.9,1,1, 6.993, 10403.029, 732.278, 52708.694 24/05/11,06:25:19,12,10,1, 11.9,1,1, 6.993, 10401.640, 732.250, 52708.418 24/05/11,06:25:19,13,10,1, 11.9,1,1, 6.993, 10402.790, 732.180, 52710.116 24/05/11,06:25:19,14,10,1, 11.9,1,1, 6.993, 10402.236, 732.322, 52707.697 24/05/11,06:25:19,15,10,1, 11.9,1,1, 6.993, 10401.807, 732.309, 52709.511 24/05/11,06:25:19,16,10,1, 11.9,1,1, 6.993, 10403.247, 732.365, 52709.804 24/05/11,06:25:19,17,10,1, 11.9,1,1, 6.993, 10402.176, 732.428, 52708.115 24/05/11,06:25:19,18,10,1, 11.9,1,1, 6.993, 10402.734, 732.251, 52710.617 24/05/11,06:25:19,19,10,1, 11.9,1,1, 6.993, 10403.230, 732.230, 52708.692 24/05/11,06:25:20,00,10,1, 11.8,1,1, 6.995, 10403.225, 732.230, 52708.692 24/05/11,06:25:20,01,10,1, 11.8,1,1, 6.995, 10403.949, 732.640, 52707.925 24/05/11,06:25:20,02,10,1, 11.8,1,1, 6.995, 10404.564, 732.454, 52710.484 24/05/11,06:25:20,03,10,1, 11.8,1,1, 6.995, 10404.945, 732.464, 52708.431 24/05/11,06:25:20,04,10,1, 11.8,1,1, 6.995, 10403.581, 732.445, 52708.371 24/05/11,06:25:20,05,10,1, 11.8,1,1, 6.995, 10404.740, 732.449, 52710.018 24/05/11,06:25:20,06,10,1, 11.8,1,1, 6.995, 10404.238, 732.643, 52707.527 24/05/11,06:25:20,07,10,1, 11.8,1,1, 6.995, 10403.862, 732.546, 52709.558 24/05/11,06:25:20,08,10,1, 11.8,1,1, 6.995, 10405.291, 732.625, 52709.571 24/05/11,06:25:20,09,10,1, 11.8,1,1, 6.995, 10404.175, 732.701, 52707.993 24/05/11,06:25:20,10,10,1, 11.8,1,1, 6.995, 10404.755, 732.481, 52710.460 24/05/11,06:25:20,11,10,1, 11.8,1,1, 6.995, 10405.147, 732.585, 52708.513 24/05/11,06:25:20,12,10,1, 11.8,1,1, 6.995, 10403.771, 732.459, 52708.284 24/05/11,06:25:20,13,10,1, 11.8,1,1, 6.995, 10405.008, 732.493, 52709.956 24/05/11,06:25:20,14,10,1, 11.8,1,1, 6.995, 10404.431, 732.680, 52707.575 24/05/11,06:25:20,15,10,1, 11.8,1,1, 6.995, 10404.058, 732.692, 52709.659 24/05/11,06:25:20,16,10,1, 11.8,1,1, 6.995, 10405.508, 732.728, 52709.710 24/05/11,06:25:20,17,10,1, 11.8,1,1, 6.995, 10404.335, 732.749, 52708.040 24/05/11,06:25:20,18,10,1, 11.8,1,1, 6.995, 10405.011, 732.560, 52710.547 24/05/11,06:25:20,19,10,1, 11.8,1,1, 6.995, 10405.286, 732.626, 52708.377 24/05/11,06:25:21,00,10,1, 11.9,1,1, 6.996, 10405.278, 732.626, 52708.377 24/05/11,06:25:21,01,10,1, 11.9,1,1, 6.996, 10405.871, 733.416, 52708.220 24/05/11,06:25:21,02,10,1, 11.9,1,1, 6.996, 10406.565, 733.213, 52710.510 24/05/11,06:25:21,03,10,1, 11.9,1,1, 6.996, 10406.793, 733.299, 52708.233 24/05/11,06:25:21,04,10,1, 11.9,1,1, 6.996, 10405.512, 733.252, 52708.559 24/05/11,06:25:21,05,10,1, 11.9,1,1, 6.996, 10406.694, 733.262, 52710.052 24/05/11,06:25:21,06,10,1, 11.9,1,1, 6.996, 10406.073, 733.416, 52707.679 24/05/11,06:25:21,07,10,1, 11.9,1,1, 6.996, 10405.892, 733.452, 52709.884 24/05/11,06:25:21,08,10,1, 11.9,1,1, 6.996, 10407.233, 733.427, 52709.610 24/05/11,06:25:21,09,10,1, 11.9,1,1, 6.996, 10406.072, 733.455, 52708.107 24/05/11,06:25:21,10,10,1, 11.9,1,1, 6.996, 10406.768, 733.299, 52710.623 24/05/11,06:25:21,11,10,1, 11.9,1,1, 6.996, 10406.919, 733.313, 52708.272 24/05/11,06:25:21,12,10,1, 11.9,1,1, 6.996, 10405.599, 733.339, 52708.543 24/05/11,06:25:21,13,10,1, 11.9,1,1, 6.996, 10406.877, 733.282, 52709.988 24/05/11,06:25:21,14,10,1, 11.9,1,1, 6.996, 10406.282, 733.565, 52707.654 24/05/11,06:25:21,15,10,1, 11.9,1,1, 6.996, 10406.115, 733.455, 52709.898 24/05/11,06:25:21,16,10,1, 11.9,1,1, 6.996, 10407.406, 733.502, 52709.578 24/05/11,06:25:21,17,10,1, 11.9,1,1, 6.996, 10406.244, 733.556, 52708.098 24/05/11,06:25:21,18,10,1, 11.9,1,1, 6.996, 10406.962, 733.336, 52710.591 24/05/11,06:25:21,19,10,1, 11.9,1,1, 6.996, 10407.098, 733.396, 52708.243 24/05/11,06:25:22,00,10,1, 11.9,1,1, 6.995, 10407.097, 733.396, 52708.243 24/05/11,06:25:22,01,10,1, 11.9,1,1, 6.995, 10407.568, 734.199, 52708.159 24/05/11,06:25:22,02,10,1, 11.9,1,1, 6.995, 10408.448, 733.998, 52710.549 24/05/11,06:25:22,03,10,1, 11.9,1,1, 6.995, 10408.382, 734.111, 52708.110 24/05/11,06:25:22,04,10,1, 11.9,1,1, 6.995, 10407.277, 734.090, 52708.844 24/05/11,06:25:22,05,10,1, 11.9,1,1, 6.995, 10408.604, 734.204, 52710.162 24/05/11,06:25:22,06,10,1, 11.9,1,1, 6.995, 10407.845, 734.362, 52707.815 24/05/11,06:25:22,07,10,1, 11.9,1,1, 6.995, 10407.934, 734.278, 52710.216 24/05/11,06:25:22,08,10,1, 11.9,1,1, 6.995, 10409.061, 734.295, 52709.527 24/05/11,06:25:22,09,10,1, 11.9,1,1, 6.995, 10407.852, 734.273, 52708.309 24/05/11,06:25:22,10,10,1, 11.9,1,1, 6.995, 10408.549, 734.068, 52710.525 24/05/11,06:25:22,11,10,1, 11.9,1,1, 6.995, 10408.554, 734.213, 52708.095 24/05/11,06:25:22,12,10,1, 11.9,1,1, 6.995, 10407.448, 734.204, 52708.863 24/05/11,06:25:22,13,10,1, 11.9,1,1, 6.995, 10408.805, 734.252, 52710.151 24/05/11,06:25:22,14,10,1, 11.9,1,1, 6.995, 10408.004, 734.451, 52707.940 24/05/11,06:25:22,15,10,1, 11.9,1,1, 6.995, 10408.168, 734.382, 52710.313 24/05/11,06:25:22,16,10,1, 11.9,1,1, 6.995, 10409.333, 734.390, 52709.652 24/05/11,06:25:22,17,10,1, 11.9,1,1, 6.995, 10407.949, 734.359, 52708.451 24/05/11,06:25:22,18,10,1, 11.9,1,1, 6.995, 10408.767, 734.191, 52710.583 24/05/11,06:25:22,19,10,1, 11.9,1,1, 6.995, 10408.717, 734.322, 52708.206 24/05/11,06:25:23,00,10,1, 11.9,1,1, 6.992, 10408.716, 734.322, 52708.206 24/05/11,06:25:23,01,10,1, 11.9,1,1, 6.992, 10409.238, 735.141, 52708.826 24/05/11,06:25:23,02,10,1, 11.9,1,1, 6.992, 10410.112, 735.022, 52710.945 24/05/11,06:25:23,03,10,1, 11.9,1,1, 6.992, 10409.932, 735.172, 52708.475 24/05/11,06:25:23,04,10,1, 11.9,1,1, 6.992, 10408.929, 735.200, 52709.702 24/05/11,06:25:23,05,10,1, 11.9,1,1, 6.992, 10410.403, 735.233, 52710.524 24/05/11,06:25:23,06,10,1, 11.9,1,1, 6.992, 10409.555, 735.354, 52708.398 24/05/11,06:25:23,07,10,1, 11.9,1,1, 6.992, 10409.805, 735.260, 52710.944 24/05/11,06:25:23,08,10,1, 11.9,1,1, 6.992, 10410.739, 735.280, 52709.931 24/05/11,06:25:23,09,10,1, 11.9,1,1, 6.992, 10409.418, 735.260, 52708.951 24/05/11,06:25:23,10,10,1, 11.9,1,1, 6.992, 10410.229, 735.093, 52710.962 24/05/11,06:25:23,11,10,1, 11.9,1,1, 6.992, 10410.005, 735.270, 52708.517 24/05/11,06:25:23,12,10,1, 11.9,1,1, 6.992, 10409.124, 735.254, 52709.612 24/05/11,06:25:23,13,10,1, 11.9,1,1, 6.992, 10410.520, 735.339, 52710.559 24/05/11,06:25:23,14,10,1, 11.9,1,1, 6.992, 10409.689, 735.470, 52708.571 24/05/11,06:25:23,15,10,1, 11.9,1,1, 6.992, 10409.977, 735.356, 52711.120 24/05/11,06:25:23,16,10,1, 11.9,1,1, 6.992, 10410.893, 735.370, 52709.895 24/05/11,06:25:23,17,10,1, 11.9,1,1, 6.992, 10409.511, 735.358, 52708.928 24/05/11,06:25:23,18,10,1, 11.9,1,1, 6.992, 10410.458, 735.218, 52711.039 24/05/11,06:25:23,19,10,1, 11.9,1,1, 6.992, 10410.176, 735.360, 52708.381 24/05/11,06:25:24,00,10,1, 11.9,1,1, 6.992, 10410.168, 735.360, 52708.381 24/05/11,06:25:24,01,10,1, 11.9,1,1, 6.992, 10410.406, 736.235, 52709.695 24/05/11,06:25:24,02,10,1, 11.9,1,1, 6.992, 10411.410, 736.147, 52711.622 24/05/11,06:25:24,03,10,1, 11.9,1,1, 6.992, 10410.980, 736.343, 52709.021 24/05/11,06:25:24,04,10,1, 11.9,1,1, 6.992, 10410.300, 736.316, 52710.713 24/05/11,06:25:24,05,10,1, 11.9,1,1, 6.992, 10411.741, 736.400, 52711.195 24/05/11,06:25:24,06,10,1, 11.9,1,1, 6.992, 10410.743, 736.495, 52709.380 24/05/11,06:25:24,07,10,1, 11.9,1,1, 6.992, 10411.246, 736.383, 52711.944 24/05/11,06:25:24,08,10,1, 11.9,1,1, 6.992, 10411.894, 736.424, 52710.273 24/05/11,06:25:24,09,10,1, 11.9,1,1, 6.992, 10410.464, 736.352, 52709.788 24/05/11,06:25:24,10,10,1, 11.9,1,1, 6.992, 10411.460, 736.275, 52711.691 24/05/11,06:25:24,11,10,1, 11.9,1,1, 6.992, 10411.018, 736.446, 52709.161 24/05/11,06:25:24,12,10,1, 11.9,1,1, 6.992, 10410.436, 736.480, 52710.906 24/05/11,06:25:24,13,10,1, 11.9,1,1, 6.992, 10411.824, 736.517, 52711.388 24/05/11,06:25:24,14,10,1, 11.9,1,1, 6.992, 10410.905, 736.638, 52709.541 24/05/11,06:25:24,15,10,1, 11.9,1,1, 6.992, 10411.331, 736.432, 52712.035 24/05/11,06:25:24,16,10,1, 11.9,1,1, 6.992, 10411.968, 736.483, 52710.321 24/05/11,06:25:24,17,10,1, 11.9,1,1, 6.992, 10410.534, 736.439, 52709.894 24/05/11,06:25:24,18,10,1, 11.9,1,1, 6.992, 10411.576, 736.407, 52711.771 24/05/11,06:25:24,19,10,1, 11.9,1,1, 6.992, 10411.085, 736.602, 52709.213 24/05/11,06:25:25,00,10,1, 11.9,1,1, 6.995, 10411.078, 736.602, 52709.213 24/05/11,06:25:25,01,10,1, 11.9,1,1, 6.995, 10411.008, 737.195, 52709.840 24/05/11,06:25:25,02,10,1, 11.9,1,1, 6.995, 10411.763, 737.344, 52712.380 24/05/11,06:25:25,03,10,1, 11.9,1,1, 6.995, 10412.084, 737.522, 52710.416 24/05/11,06:25:25,04,10,1, 11.9,1,1, 6.995, 10410.930, 737.336, 52711.018 24/05/11,06:25:25,05,10,1, 11.9,1,1, 6.995, 10412.558, 737.656, 52712.714 24/05/11,06:25:25,06,10,1, 11.9,1,1, 6.995, 10411.869, 737.550, 52710.182 24/05/11,06:25:25,07,10,1, 11.9,1,1, 6.995, 10411.592, 737.333, 52712.151 24/05/11,06:25:25,08,10,1, 11.9,1,1, 6.995, 10412.751, 737.580, 52711.591 24/05/11,06:25:25,09,10,1, 11.9,1,1, 6.995, 10411.079, 737.297, 52709.913 24/05/11,06:25:25,10,10,1, 11.9,1,1, 6.995, 10411.864, 737.427, 52712.511 24/05/11,06:25:25,11,10,1, 11.9,1,1, 6.995, 10412.151, 737.676, 52710.504 24/05/11,06:25:25,12,10,1, 11.9,1,1, 6.995, 10411.008, 737.488, 52711.150 24/05/11,06:25:25,13,10,1, 11.9,1,1, 6.995, 10412.694, 737.747, 52712.740 24/05/11,06:25:25,14,10,1, 11.9,1,1, 6.995, 10411.967, 737.634, 52710.232 24/05/11,06:25:25,15,10,1, 11.9,1,1, 6.995, 10411.657, 737.433, 52712.266 24/05/11,06:25:25,16,10,1, 11.9,1,1, 6.995, 10412.834, 737.668, 52711.614 24/05/11,06:25:25,17,10,1, 11.9,1,1, 6.995, 10411.130, 737.394, 52709.940 24/05/11,06:25:25,18,10,1, 11.9,1,1, 6.995, 10411.970, 737.560, 52712.477 24/05/11,06:25:25,19,10,1, 11.9,1,1, 6.995, 10412.183, 737.797, 52710.552 24/05/11,06:25:26,00,10,1, 11.9,1,1, 6.994, 10412.179, 737.797, 52710.552 24/05/11,06:25:26,01,10,1, 11.9,1,1, 6.994, 10411.800, 738.056, 52710.519 24/05/11,06:25:26,02,10,1, 11.9,1,1, 6.994, 10412.922, 738.326, 52713.144 24/05/11,06:25:26,03,10,1, 11.9,1,1, 6.994, 10412.986, 738.502, 52710.939 24/05/11,06:25:26,04,10,1, 11.9,1,1, 6.994, 10412.064, 738.238, 52711.923 24/05/11,06:25:26,05,10,1, 11.9,1,1, 6.994, 10413.766, 738.547, 52713.074 24/05/11,06:25:26,06,10,1, 11.9,1,1, 6.994, 10412.630, 738.257, 52710.627 24/05/11,06:25:26,07,10,1, 11.9,1,1, 6.994, 10412.643, 738.157, 52712.769 24/05/11,06:25:26,08,10,1, 11.9,1,1, 6.994, 10413.549, 738.394, 52711.723 24/05/11,06:25:26,09,10,1, 11.9,1,1, 6.994, 10411.896, 738.207, 52710.641 24/05/11,06:25:26,10,10,1, 11.9,1,1, 6.994, 10413.030, 738.410, 52713.179 24/05/11,06:25:26,11,10,1, 11.9,1,1, 6.994, 10413.149, 738.530, 52710.985 24/05/11,06:25:26,12,10,1, 11.9,1,1, 6.994, 10412.260, 738.303, 52711.996 24/05/11,06:25:26,13,10,1, 11.9,1,1, 6.994, 10413.949, 738.594, 52713.024 24/05/11,06:25:26,14,10,1, 11.9,1,1, 6.994, 10412.856, 738.358, 52710.619 24/05/11,06:25:26,15,10,1, 11.9,1,1, 6.994, 10412.818, 738.207, 52712.817 24/05/11,06:25:26,16,10,1, 11.9,1,1, 6.994, 10413.707, 738.507, 52711.686 24/05/11,06:25:26,17,10,1, 11.9,1,1, 6.994, 10412.065, 738.230, 52710.635 24/05/11,06:25:26,18,10,1, 11.9,1,1, 6.994, 10413.269, 738.464, 52713.230 24/05/11,06:25:26,19,10,1, 11.9,1,1, 6.994, 10413.277, 738.657, 52710.943 24/05/11,06:25:27,00,10,1, 12.0,1,1, 6.993, 10413.272, 738.657, 52710.943 24/05/11,06:25:27,01,10,1, 12.0,1,1, 6.993, 10413.695, 738.636, 52711.104 24/05/11,06:25:27,02,10,1, 12.0,1,1, 6.993, 10415.144, 738.985, 52713.503 24/05/11,06:25:27,03,10,1, 12.0,1,1, 6.993, 10414.968, 739.023, 52711.124 24/05/11,06:25:27,04,10,1, 12.0,1,1, 6.993, 10414.390, 738.718, 52712.594 24/05/11,06:25:27,05,10,1, 12.0,1,1, 6.993, 10415.916, 738.977, 52713.072 24/05/11,06:25:27,06,10,1, 12.0,1,1, 6.993, 10414.511, 738.723, 52710.710 24/05/11,06:25:27,07,10,1, 12.0,1,1, 6.993, 10414.800, 738.681, 52713.109 24/05/11,06:25:27,08,10,1, 12.0,1,1, 6.993, 10415.463, 738.957, 52711.547 24/05/11,06:25:27,09,10,1, 12.0,1,1, 6.993, 10413.971, 738.732, 52711.146 24/05/11,06:25:27,10,10,1, 12.0,1,1, 6.993, 10415.440, 739.017, 52713.453 24/05/11,06:25:27,11,10,1, 12.0,1,1, 6.993, 10415.238, 739.070, 52711.099 24/05/11,06:25:27,12,10,1, 12.0,1,1, 6.993, 10414.646, 738.806, 52712.740 24/05/11,06:25:27,13,10,1, 12.0,1,1, 6.993, 10416.221, 739.009, 52713.083 24/05/11,06:25:27,14,10,1, 12.0,1,1, 6.993, 10414.744, 738.731, 52710.821 24/05/11,06:25:27,15,10,1, 12.0,1,1, 6.993, 10415.071, 738.654, 52713.082 24/05/11,06:25:27,16,10,1, 12.0,1,1, 6.993, 10415.700, 738.977, 52711.495 24/05/11,06:25:27,17,10,1, 12.0,1,1, 6.993, 10414.215, 738.734, 52711.193 24/05/11,06:25:27,18,10,1, 12.0,1,1, 6.993, 10415.747, 739.096, 52713.453 24/05/11,06:25:27,19,10,1, 12.0,1,1, 6.993, 10415.489, 739.042, 52711.031 24/05/11,06:25:28,00,10,1, 11.9,1,1, 6.994, 10415.484, 739.042, 52711.031 24/05/11,06:25:28,01,10,1, 11.9,1,1, 6.994, 10416.816, 739.050, 52711.681 24/05/11,06:25:28,02,10,1, 11.9,1,1, 6.994, 10418.490, 739.418, 52713.699 24/05/11,06:25:28,03,10,1, 11.9,1,1, 6.994, 10417.917, 739.332, 52711.202 24/05/11,06:25:28,04,10,1, 11.9,1,1, 6.994, 10417.559, 739.057, 52713.041 24/05/11,06:25:28,05,10,1, 11.9,1,1, 6.994, 10418.874, 739.323, 52712.808 24/05/11,06:25:28,06,10,1, 11.9,1,1, 6.994, 10417.240, 739.027, 52710.875 24/05/11,06:25:28,07,10,1, 11.9,1,1, 6.994, 10417.879, 739.141, 52713.317 24/05/11,06:25:28,08,10,1, 11.9,1,1, 6.994, 10418.355, 739.400, 52711.491 24/05/11,06:25:28,09,10,1, 11.9,1,1, 6.994, 10417.142, 739.181, 52711.903 24/05/11,06:25:28,10,10,1, 11.9,1,1, 6.994, 10418.859, 739.420, 52713.675 24/05/11,06:25:28,11,10,1, 11.9,1,1, 6.994, 10418.254, 739.338, 52711.144 24/05/11,06:25:28,12,10,1, 11.9,1,1, 6.994, 10417.883, 739.137, 52713.124 24/05/11,06:25:28,13,10,1, 11.9,1,1, 6.994, 10419.347, 739.371, 52712.983 24/05/11,06:25:28,14,10,1, 11.9,1,1, 6.994, 10417.346, 739.050, 52710.855 24/05/11,06:25:28,15,10,1, 11.9,1,1, 6.994, 10418.547, 739.262, 52713.816 24/05/11,06:25:28,16,10,1, 11.9,1,1, 6.994, 10418.548, 739.344, 52710.877 24/05/11,06:25:28,17,10,1, 11.9,1,1, 6.994, 10417.360, 739.228, 52712.132 24/05/11,06:25:28,18,10,1, 11.9,1,1, 6.994, 10419.491, 739.481, 52713.789 24/05/11,06:25:28,19,10,1, 11.9,1,1, 6.994, 10418.287, 739.348, 52710.734 24/05/11,06:25:29,00,10,1, 12.0,1,1, 6.997, 10418.279, 739.348, 52710.734 24/05/11,06:25:29,01,10,1, 12.0,1,1, 6.997, 10420.942, 739.937, 52713.683 24/05/11,06:25:29,02,10,1, 12.0,1,1, 6.997, 10422.467, 739.865, 52712.883 24/05/11,06:25:29,03,10,1, 12.0,1,1, 6.997, 10420.689, 739.853, 52711.106 24/05/11,06:25:29,04,10,1, 12.0,1,1, 6.997, 10421.834, 739.661, 52713.336 24/05/11,06:25:29,05,10,1, 12.0,1,1, 6.997, 10421.986, 739.834, 52711.965 24/05/11,06:25:29,06,10,1, 12.0,1,1, 6.997, 10420.420, 739.786, 52712.093 24/05/11,06:25:29,07,10,1, 12.0,1,1, 6.997, 10422.034, 739.778, 52712.769 24/05/11,06:25:29,08,10,1, 12.0,1,1, 6.997, 10421.388, 740.065, 52711.349 24/05/11,06:25:29,09,10,1, 12.0,1,1, 6.997, 10421.389, 739.937, 52713.175 24/05/11,06:25:29,10,10,1, 12.0,1,1, 6.997, 10422.435, 739.967, 52712.789 24/05/11,06:25:29,11,10,1, 12.0,1,1, 6.997, 10421.516, 739.987, 52711.730 24/05/11,06:25:29,12,10,1, 12.0,1,1, 6.997, 10422.021, 739.736, 52713.451 24/05/11,06:25:29,13,10,1, 12.0,1,1, 6.997, 10422.167, 739.914, 52711.633 24/05/11,06:25:29,14,10,1, 12.0,1,1, 6.997, 10421.198, 739.846, 52711.876 24/05/11,06:25:29,15,10,1, 12.0,1,1, 6.997, 10422.190, 739.838, 52712.962 24/05/11,06:25:29,16,10,1, 12.0,1,1, 6.997, 10421.831, 740.161, 52711.410 24/05/11,06:25:29,17,10,1, 12.0,1,1, 6.997, 10421.745, 739.980, 52713.197 24/05/11,06:25:29,18,10,1, 12.0,1,1, 6.997, 10422.823, 740.049, 52712.835 24/05/11,06:25:29,19,10,1, 12.0,1,1, 6.997, 10421.885, 740.036, 52711.784 24/05/11,06:25:30,00,10,1, 11.9,1,1, 6.992, 10421.884, 740.036, 52711.784 24/05/11,06:25:30,01,10,1, 11.9,1,1, 6.992, 10424.787, 740.851, 52713.471 24/05/11,06:25:30,02,10,1, 11.9,1,1, 6.992, 10425.684, 740.935, 52712.702 24/05/11,06:25:30,03,10,1, 11.9,1,1, 6.992, 10424.693, 740.908, 52711.903 24/05/11,06:25:30,04,10,1, 11.9,1,1, 6.992, 10425.223, 740.720, 52713.577 24/05/11,06:25:30,05,10,1, 11.9,1,1, 6.992, 10425.131, 740.990, 52711.620 24/05/11,06:25:30,06,10,1, 11.9,1,1, 6.992, 10424.437, 740.906, 52712.317 24/05/11,06:25:30,07,10,1, 11.9,1,1, 6.992, 10425.537, 741.011, 52713.316 24/05/11,06:25:30,08,10,1, 11.9,1,1, 6.992, 10424.992, 741.282, 52711.646 24/05/11,06:25:30,09,10,1, 11.9,1,1, 6.992, 10425.201, 741.029, 52713.526 24/05/11,06:25:30,10,10,1, 11.9,1,1, 6.992, 10426.020, 741.077, 52712.815 24/05/11,06:25:30,11,10,1, 11.9,1,1, 6.992, 10424.964, 741.061, 52711.909 24/05/11,06:25:30,12,10,1, 11.9,1,1, 6.992, 10425.577, 740.870, 52713.683 24/05/11,06:25:30,13,10,1, 11.9,1,1, 6.992, 10425.444, 741.145, 52711.566 24/05/11,06:25:30,14,10,1, 11.9,1,1, 6.992, 10424.713, 741.094, 52712.379 24/05/11,06:25:30,15,10,1, 11.9,1,1, 6.992, 10425.900, 741.148, 52713.283 24/05/11,06:25:30,16,10,1, 11.9,1,1, 6.992, 10425.284, 741.379, 52711.629 24/05/11,06:25:30,17,10,1, 11.9,1,1, 6.992, 10425.538, 741.121, 52713.690 24/05/11,06:25:30,18,10,1, 11.9,1,1, 6.992, 10426.378, 741.219, 52712.786 24/05/11,06:25:30,19,10,1, 11.9,1,1, 6.992, 10425.239, 741.167, 52712.026 24/05/11,06:25:31,00,10,1, 11.9,1,1, 6.995, 10425.239, 741.167, 52712.026 24/05/11,06:25:31,01,10,1, 11.9,1,1, 6.995, 10428.236, 742.476, 52713.973 24/05/11,06:25:31,02,10,1, 11.9,1,1, 6.995, 10428.691, 742.604, 52712.693 24/05/11,06:25:31,03,10,1, 11.9,1,1, 6.995, 10427.608, 742.573, 52712.204 24/05/11,06:25:31,04,10,1, 11.9,1,1, 6.995, 10428.352, 742.456, 52713.607 24/05/11,06:25:31,05,10,1, 11.9,1,1, 6.995, 10428.100, 742.812, 52711.870 24/05/11,06:25:31,06,10,1, 11.9,1,1, 6.995, 10427.631, 742.760, 52713.080 24/05/11,06:25:31,07,10,1, 11.9,1,1, 6.995, 10428.891, 742.837, 52713.613 24/05/11,06:25:31,08,10,1, 11.9,1,1, 6.995, 10428.126, 742.933, 52712.098 24/05/11,06:25:31,09,10,1, 11.9,1,1, 6.995, 10428.470, 742.737, 52714.023 24/05/11,06:25:31,10,10,1, 11.9,1,1, 6.995, 10428.962, 742.852, 52712.677 24/05/11,06:25:31,11,10,1, 11.9,1,1, 6.995, 10427.850, 742.793, 52712.282 24/05/11,06:25:31,12,10,1, 11.9,1,1, 6.995, 10428.648, 742.691, 52713.684 24/05/11,06:25:31,13,10,1, 11.9,1,1, 6.995, 10428.330, 742.995, 52711.771 24/05/11,06:25:31,14,10,1, 11.9,1,1, 6.995, 10427.944, 742.907, 52713.078 24/05/11,06:25:31,15,10,1, 11.9,1,1, 6.995, 10429.154, 743.036, 52713.527 24/05/11,06:25:31,16,10,1, 11.9,1,1, 6.995, 10428.432, 743.108, 52712.170 24/05/11,06:25:31,17,10,1, 11.9,1,1, 6.995, 10428.792, 742.880, 52714.045 24/05/11,06:25:31,18,10,1, 11.9,1,1, 6.995, 10429.263, 742.976, 52712.655 24/05/11,06:25:31,19,10,1, 11.9,1,1, 6.995, 10428.115, 742.930, 52712.296 24/05/11,06:25:32,00,10,1, 11.9,1,1, 6.995, 10428.109, 742.930, 52712.296 24/05/11,06:25:32,01,10,1, 11.9,1,1, 6.995, 10430.748, 744.273, 52714.243 24/05/11,06:25:32,02,10,1, 11.9,1,1, 6.995, 10431.022, 744.444, 52712.664 24/05/11,06:25:32,03,10,1, 11.9,1,1, 6.995, 10429.869, 744.380, 52712.742 24/05/11,06:25:32,04,10,1, 11.9,1,1, 6.995, 10430.825, 744.357, 52713.911 24/05/11,06:25:32,05,10,1, 11.9,1,1, 6.995, 10430.458, 744.676, 52712.091 24/05/11,06:25:32,06,10,1, 11.9,1,1, 6.995, 10430.301, 744.602, 52713.743 24/05/11,06:25:32,07,10,1, 11.9,1,1, 6.995, 10431.439, 744.699, 52713.787 24/05/11,06:25:32,08,10,1, 11.9,1,1, 6.995, 10430.562, 744.717, 52712.571 24/05/11,06:25:32,09,10,1, 11.9,1,1, 6.995, 10430.971, 744.464, 52714.379 24/05/11,06:25:32,10,10,1, 11.9,1,1, 6.995, 10431.186, 744.608, 52712.687 24/05/11,06:25:32,11,10,1, 11.9,1,1, 6.995, 10430.129, 744.569, 52712.783 24/05/11,06:25:32,12,10,1, 11.9,1,1, 6.995, 10431.037, 744.595, 52713.873 24/05/11,06:25:32,13,10,1, 11.9,1,1, 6.995, 10430.686, 744.915, 52712.189 24/05/11,06:25:32,14,10,1, 11.9,1,1, 6.995, 10430.513, 744.773, 52713.896 24/05/11,06:25:32,15,10,1, 11.9,1,1, 6.995, 10431.617, 744.885, 52713.768 24/05/11,06:25:32,16,10,1, 11.9,1,1, 6.995, 10430.717, 744.819, 52712.445 24/05/11,06:25:32,17,10,1, 11.9,1,1, 6.995, 10431.168, 744.624, 52714.255 24/05/11,06:25:32,18,10,1, 11.9,1,1, 6.995, 10431.376, 744.806, 52712.619 24/05/11,06:25:32,19,10,1, 11.9,1,1, 6.995, 10430.313, 744.785, 52712.711 24/05/11,06:25:33,00,10,1, 11.9,1,1, 6.994, 10430.312, 744.785, 52712.711 24/05/11,06:25:33,01,10,1, 11.9,1,1, 6.994, 10432.948, 746.142, 52714.609 24/05/11,06:25:33,02,10,1, 11.9,1,1, 6.994, 10432.965, 746.333, 52712.757 24/05/11,06:25:33,03,10,1, 11.9,1,1, 6.994, 10431.982, 746.306, 52713.360 24/05/11,06:25:33,04,10,1, 11.9,1,1, 6.994, 10433.111, 746.304, 52714.189 24/05/11,06:25:33,05,10,1, 11.9,1,1, 6.994, 10432.640, 746.604, 52712.448 24/05/11,06:25:33,06,10,1, 11.9,1,1, 6.994, 10432.691, 746.415, 52714.462 24/05/11,06:25:33,07,10,1, 11.9,1,1, 6.994, 10433.654, 746.489, 52713.959 24/05/11,06:25:33,08,10,1, 11.9,1,1, 6.994, 10432.641, 746.483, 52712.954 24/05/11,06:25:33,09,10,1, 11.9,1,1, 6.994, 10433.178, 746.267, 52714.498 24/05/11,06:25:33,10,10,1, 11.9,1,1, 6.994, 10433.148, 746.514, 52712.660 24/05/11,06:25:33,11,10,1, 11.9,1,1, 6.994, 10432.317, 746.509, 52713.319 24/05/11,06:25:33,12,10,1, 11.9,1,1, 6.994, 10433.401, 746.586, 52714.357 24/05/11,06:25:33,13,10,1, 11.9,1,1, 6.994, 10432.850, 746.771, 52712.688 24/05/11,06:25:33,14,10,1, 11.9,1,1, 6.994, 10432.933, 746.566, 52714.505 24/05/11,06:25:33,15,10,1, 11.9,1,1, 6.994, 10433.811, 746.664, 52713.920 24/05/11,06:25:33,16,10,1, 11.9,1,1, 6.994, 10432.830, 746.689, 52712.986 24/05/11,06:25:33,17,10,1, 11.9,1,1, 6.994, 10433.386, 746.489, 52714.579 24/05/11,06:25:33,18,10,1, 11.9,1,1, 6.994, 10433.370, 746.712, 52712.721 24/05/11,06:25:33,19,10,1, 11.9,1,1, 6.994, 10432.525, 746.631, 52713.361 24/05/11,06:25:34,00,10,1, 11.8,1,1, 6.995, 10432.523, 746.631, 52713.361 24/05/11,06:25:34,01,10,1, 11.8,1,1, 6.995, 10435.037, 748.080, 52715.031 24/05/11,06:25:34,02,10,1, 11.8,1,1, 6.995, 10434.871, 748.362, 52713.162 24/05/11,06:25:34,03,10,1, 11.8,1,1, 6.995, 10434.183, 748.269, 52714.011 24/05/11,06:25:34,04,10,1, 11.8,1,1, 6.995, 10435.300, 748.370, 52714.774 24/05/11,06:25:34,05,10,1, 11.8,1,1, 6.995, 10434.753, 748.625, 52713.285 24/05/11,06:25:34,06,10,1, 11.8,1,1, 6.995, 10434.986, 748.374, 52715.336 24/05/11,06:25:34,07,10,1, 11.8,1,1, 6.995, 10435.700, 748.462, 52714.246 24/05/11,06:25:34,08,10,1, 11.8,1,1, 6.995, 10434.590, 748.434, 52713.552 24/05/11,06:25:34,09,10,1, 11.8,1,1, 6.995, 10435.226, 748.248, 52715.024 24/05/11,06:25:34,10,10,1, 11.8,1,1, 6.995, 10435.107, 748.547, 52713.128 24/05/11,06:25:34,11,10,1, 11.8,1,1, 6.995, 10434.416, 748.509, 52714.165 24/05/11,06:25:34,12,10,1, 11.8,1,1, 6.995, 10435.531, 748.601, 52714.898 24/05/11,06:25:34,13,10,1, 11.8,1,1, 6.995, 10434.970, 748.824, 52713.430 24/05/11,06:25:34,14,10,1, 11.8,1,1, 6.995, 10435.138, 748.562, 52715.310 24/05/11,06:25:34,15,10,1, 11.8,1,1, 6.995, 10435.924, 748.654, 52714.289 24/05/11,06:25:34,16,10,1, 11.8,1,1, 6.995, 10434.753, 748.588, 52713.665 24/05/11,06:25:34,17,10,1, 11.8,1,1, 6.995, 10435.310, 748.416, 52714.489 24/05/11,06:25:34,18,10,1, 11.8,1,1, 6.995, 10435.352, 748.836, 52713.717 24/05/11,06:25:34,19,10,1, 11.8,1,1, 6.995, 10434.769, 748.687, 52713.958 24/05/11,06:25:35,00,10,1, 11.9,1,1, 6.997, 10434.768, 748.687, 52713.958 24/05/11,06:25:35,01,10,1, 11.9,1,1, 6.997, 10436.434, 750.258, 52715.144 24/05/11,06:25:35,02,10,1, 11.9,1,1, 6.997, 10436.636, 750.725, 52714.448 24/05/11,06:25:35,03,10,1, 11.9,1,1, 6.997, 10436.057, 750.523, 52714.786 24/05/11,06:25:35,04,10,1, 11.9,1,1, 6.997, 10436.837, 750.695, 52715.467 24/05/11,06:25:35,05,10,1, 11.9,1,1, 6.997, 10436.750, 750.934, 52714.797 24/05/11,06:25:35,06,10,1, 11.9,1,1, 6.997, 10436.671, 750.549, 52715.542 24/05/11,06:25:35,07,10,1, 11.9,1,1, 6.997, 10437.144, 750.784, 52715.120 24/05/11,06:25:35,08,10,1, 11.9,1,1, 6.997, 10436.456, 750.683, 52714.575 24/05/11,06:25:35,09,10,1, 11.9,1,1, 6.997, 10436.587, 750.533, 52715.320 24/05/11,06:25:35,10,10,1, 11.9,1,1, 6.997, 10436.765, 750.977, 52714.512 24/05/11,06:25:35,11,10,1, 11.9,1,1, 6.997, 10436.198, 750.779, 52714.936 24/05/11,06:25:35,12,10,1, 11.9,1,1, 6.997, 10437.021, 750.923, 52715.604 24/05/11,06:25:35,13,10,1, 11.9,1,1, 6.997, 10436.855, 751.083, 52714.770 24/05/11,06:25:35,14,10,1, 11.9,1,1, 6.997, 10436.788, 750.749, 52715.678 24/05/11,06:25:35,15,10,1, 11.9,1,1, 6.997, 10437.311, 751.052, 52715.252 24/05/11,06:25:35,16,10,1, 11.9,1,1, 6.997, 10436.559, 750.963, 52714.654 24/05/11,06:25:35,17,10,1, 11.9,1,1, 6.997, 10436.740, 750.795, 52715.538 24/05/11,06:25:35,18,10,1, 11.9,1,1, 6.997, 10436.834, 751.246, 52714.600 24/05/11,06:25:35,19,10,1, 11.9,1,1, 6.997, 10436.324, 751.034, 52714.984 24/05/11,06:25:36,00,10,1, 11.8,1,1, 6.997, 10436.320, 751.034, 52714.984 24/05/11,06:25:36,01,10,1, 11.8,1,1, 6.997, 10437.458, 752.704, 52716.172 24/05/11,06:25:36,02,10,1, 11.8,1,1, 6.997, 10437.563, 753.134, 52715.367 24/05/11,06:25:36,03,10,1, 11.8,1,1, 6.997, 10437.138, 752.903, 52716.008 24/05/11,06:25:36,04,10,1, 11.8,1,1, 6.997, 10437.925, 753.054, 52716.427 24/05/11,06:25:36,05,10,1, 11.8,1,1, 6.997, 10437.731, 753.216, 52715.682 24/05/11,06:25:36,06,10,1, 11.8,1,1, 6.997, 10437.658, 752.851, 52716.509 24/05/11,06:25:36,07,10,1, 11.8,1,1, 6.997, 10438.019, 753.128, 52715.955 24/05/11,06:25:36,08,10,1, 11.8,1,1, 6.997, 10437.291, 753.014, 52715.424 24/05/11,06:25:36,09,10,1, 11.8,1,1, 6.997, 10437.478, 752.901, 52716.222 24/05/11,06:25:36,10,10,1, 11.8,1,1, 6.997, 10437.593, 753.375, 52715.444 24/05/11,06:25:36,11,10,1, 11.8,1,1, 6.997, 10437.195, 753.129, 52716.037 24/05/11,06:25:36,12,10,1, 11.8,1,1, 6.997, 10437.978, 753.289, 52716.567 24/05/11,06:25:36,13,10,1, 11.8,1,1, 6.997, 10437.790, 753.452, 52715.728 24/05/11,06:25:36,14,10,1, 11.8,1,1, 6.997, 10437.684, 753.030, 52716.585 24/05/11,06:25:36,15,10,1, 11.8,1,1, 6.997, 10438.101, 753.347, 52716.053 24/05/11,06:25:36,16,10,1, 11.8,1,1, 6.997, 10437.311, 753.212, 52715.485 24/05/11,06:25:36,17,10,1, 11.8,1,1, 6.997, 10437.527, 753.155, 52716.357 24/05/11,06:25:36,18,10,1, 11.8,1,1, 6.997, 10437.681, 753.624, 52715.556 24/05/11,06:25:36,19,10,1, 11.8,1,1, 6.997, 10437.244, 753.364, 52716.254 24/05/11,06:25:37,00,10,1, 11.9,1,1, 6.996, 10437.238, 753.364, 52716.254 24/05/11,06:25:37,01,10,1, 11.9,1,1, 6.996, 10437.874, 754.772, 52717.106 24/05/11,06:25:37,02,10,1, 11.9,1,1, 6.996, 10437.942, 755.154, 52716.285 24/05/11,06:25:37,03,10,1, 11.9,1,1, 6.996, 10437.613, 754.926, 52716.945 24/05/11,06:25:37,04,10,1, 11.9,1,1, 6.996, 10438.368, 755.129, 52717.369 24/05/11,06:25:37,05,10,1, 11.9,1,1, 6.996, 10438.053, 755.198, 52716.708 24/05/11,06:25:37,06,10,1, 11.9,1,1, 6.996, 10438.055, 754.808, 52717.393 24/05/11,06:25:37,07,10,1, 11.9,1,1, 6.996, 10438.348, 755.116, 52716.753 24/05/11,06:25:37,08,10,1, 11.9,1,1, 6.996, 10437.621, 754.995, 52716.363 24/05/11,06:25:37,09,10,1, 11.9,1,1, 6.996, 10437.911, 754.901, 52717.119 24/05/11,06:25:37,10,10,1, 11.9,1,1, 6.996, 10437.980, 755.346, 52716.335 24/05/11,06:25:37,11,10,1, 11.9,1,1, 6.996, 10437.625, 755.049, 52717.039 24/05/11,06:25:37,12,10,1, 11.9,1,1, 6.996, 10438.419, 755.301, 52717.402 24/05/11,06:25:37,13,10,1, 11.9,1,1, 6.996, 10438.106, 755.366, 52716.672 24/05/11,06:25:37,14,10,1, 11.9,1,1, 6.996, 10438.008, 755.012, 52717.382 24/05/11,06:25:37,15,10,1, 11.9,1,1, 6.996, 10438.404, 755.289, 52716.850 24/05/11,06:25:37,16,10,1, 11.9,1,1, 6.996, 10437.641, 755.162, 52716.376 24/05/11,06:25:37,17,10,1, 11.9,1,1, 6.996, 10437.896, 755.106, 52717.215 24/05/11,06:25:37,18,10,1, 11.9,1,1, 6.996, 10438.001, 755.540, 52716.504 24/05/11,06:25:37,19,10,1, 11.9,1,1, 6.996, 10437.597, 755.266, 52717.165 24/05/11,06:25:38,00,10,1, 11.9,1,1, 6.999, 10437.597, 755.266, 52717.165 24/05/11,06:25:38,01,10,1, 11.9,1,1, 6.999, 10437.947, 756.375, 52717.748 24/05/11,06:25:38,02,10,1, 11.9,1,1, 6.999, 10438.004, 756.800, 52716.986 24/05/11,06:25:38,03,10,1, 11.9,1,1, 6.999, 10437.719, 756.544, 52717.695 24/05/11,06:25:38,04,10,1, 11.9,1,1, 6.999, 10438.486, 756.700, 52718.120 24/05/11,06:25:38,05,10,1, 11.9,1,1, 6.999, 10438.149, 756.823, 52717.338 24/05/11,06:25:38,06,10,1, 11.9,1,1, 6.999, 10438.076, 756.439, 52718.204 24/05/11,06:25:38,07,10,1, 11.9,1,1, 6.999, 10438.370, 756.706, 52717.505 24/05/11,06:25:38,08,10,1, 11.9,1,1, 6.999, 10437.655, 756.577, 52717.026 24/05/11,06:25:38,09,10,1, 11.9,1,1, 6.999, 10437.957, 756.561, 52717.926 24/05/11,06:25:38,10,10,1, 11.9,1,1, 6.999, 10438.036, 756.968, 52717.122 24/05/11,06:25:38,11,10,1, 11.9,1,1, 6.999, 10437.724, 756.703, 52717.761 24/05/11,06:25:38,12,10,1, 11.9,1,1, 6.999, 10438.506, 756.849, 52718.139 24/05/11,06:25:38,13,10,1, 11.9,1,1, 6.999, 10438.135, 757.027, 52718.025 24/05/11,06:25:38,14,10,1, 11.9,1,1, 6.999, 10438.225, 756.481, 52718.050 24/05/11,06:25:38,15,10,1, 11.9,1,1, 6.999, 10438.113, 756.885, 52717.347 24/05/11,06:25:38,16,10,1, 11.9,1,1, 6.999, 10437.928, 756.795, 52717.627 24/05/11,06:25:38,17,10,1, 11.9,1,1, 6.999, 10437.829, 756.613, 52717.374 24/05/11,06:25:38,18,10,1, 11.9,1,1, 6.999, 10437.867, 757.140, 52717.459 24/05/11,06:25:38,19,10,1, 11.9,1,1, 6.999, 10437.947, 756.858, 52718.001 24/05/11,06:25:39,00,10,1, 11.9,1,1, 6.996, 10437.939, 756.858, 52718.001 24/05/11,06:25:39,01,10,1, 11.9,1,1, 6.996, 10438.108, 757.741, 52717.959 24/05/11,06:25:39,02,10,1, 11.9,1,1, 6.996, 10438.078, 758.253, 52717.971 24/05/11,06:25:39,03,10,1, 11.9,1,1, 6.996, 10438.204, 757.975, 52718.541 24/05/11,06:25:39,04,10,1, 11.9,1,1, 6.996, 10438.403, 758.049, 52718.299 24/05/11,06:25:39,05,10,1, 11.9,1,1, 6.996, 10438.436, 758.316, 52718.526 24/05/11,06:25:39,06,10,1, 11.9,1,1, 6.996, 10438.427, 757.815, 52718.533 24/05/11,06:25:39,07,10,1, 11.9,1,1, 6.996, 10438.338, 758.124, 52717.947 24/05/11,06:25:39,08,10,1, 11.9,1,1, 6.996, 10438.063, 758.089, 52718.278 24/05/11,06:25:39,09,10,1, 11.9,1,1, 6.996, 10438.076, 757.891, 52717.916 24/05/11,06:25:39,10,10,1, 11.9,1,1, 6.996, 10438.074, 758.392, 52718.028 24/05/11,06:25:39,11,10,1, 11.9,1,1, 6.996, 10438.181, 758.124, 52718.716 24/05/11,06:25:39,12,10,1, 11.9,1,1, 6.996, 10438.396, 758.210, 52718.281 24/05/11,06:25:39,13,10,1, 11.9,1,1, 6.996, 10438.475, 758.402, 52718.488 24/05/11,06:25:39,14,10,1, 11.9,1,1, 6.996, 10438.421, 757.887, 52718.462 24/05/11,06:25:39,15,10,1, 11.9,1,1, 6.996, 10438.348, 758.233, 52717.904 24/05/11,06:25:39,16,10,1, 11.9,1,1, 6.996, 10438.109, 758.211, 52718.292 24/05/11,06:25:39,17,10,1, 11.9,1,1, 6.996, 10438.087, 758.025, 52718.045 24/05/11,06:25:39,18,10,1, 11.9,1,1, 6.996, 10438.152, 758.552, 52718.145 24/05/11,06:25:39,19,10,1, 11.9,1,1, 6.996, 10438.214, 758.221, 52718.627 24/05/11,06:25:40,00,10,1, 11.9,1,1, 7.001, 10438.206, 758.221, 52718.627 24/05/11,06:25:40,01,10,1, 11.9,1,1, 7.001, 10438.335, 759.136, 52718.917 24/05/11,06:25:40,02,10,1, 11.9,1,1, 7.001, 10438.444, 759.570, 52718.041 24/05/11,06:25:40,03,10,1, 11.9,1,1, 7.001, 10438.124, 759.253, 52718.824 24/05/11,06:25:40,04,10,1, 11.9,1,1, 7.001, 10438.892, 759.395, 52719.203 24/05/11,06:25:40,05,10,1, 11.9,1,1, 7.001, 10438.558, 759.489, 52718.292 24/05/11,06:25:40,06,10,1, 11.9,1,1, 7.001, 10438.534, 759.117, 52719.198 24/05/11,06:25:40,07,10,1, 11.9,1,1, 7.001, 10438.816, 759.416, 52718.474 24/05/11,06:25:40,08,10,1, 11.9,1,1, 7.001, 10438.068, 759.235, 52718.115 24/05/11,06:25:40,09,10,1, 11.9,1,1, 7.001, 10438.412, 759.189, 52719.005 24/05/11,06:25:40,10,10,1, 11.9,1,1, 7.001, 10438.475, 759.656, 52718.225 24/05/11,06:25:40,11,10,1, 11.9,1,1, 7.001, 10438.147, 759.395, 52718.911 24/05/11,06:25:40,12,10,1, 11.9,1,1, 7.001, 10438.952, 759.550, 52719.200 24/05/11,06:25:40,13,10,1, 11.9,1,1, 7.001, 10438.574, 759.612, 52718.410 24/05/11,06:25:40,14,10,1, 11.9,1,1, 7.001, 10438.594, 759.207, 52719.243 24/05/11,06:25:40,15,10,1, 11.9,1,1, 7.001, 10438.854, 759.542, 52718.633 24/05/11,06:25:40,16,10,1, 11.9,1,1, 7.001, 10438.061, 759.351, 52718.261 24/05/11,06:25:40,17,10,1, 11.9,1,1, 7.001, 10438.451, 759.351, 52719.050 24/05/11,06:25:40,18,10,1, 11.9,1,1, 7.001, 10438.536, 759.795, 52718.249 24/05/11,06:25:40,19,10,1, 11.9,1,1, 7.001, 10438.228, 759.528, 52719.022 24/05/11,06:25:41,00,10,1, 11.9,1,1, 6.995, 10438.223, 759.528, 52719.022 24/05/11,06:25:41,01,10,1, 11.9,1,1, 6.995, 10439.856, 760.489, 52720.710 24/05/11,06:25:41,02,10,1, 11.9,1,1, 6.995, 10438.298, 760.456, 52716.472 24/05/11,06:25:41,03,10,1, 11.9,1,1, 6.995, 10438.432, 760.696, 52720.647 24/05/11,06:25:41,04,10,1, 11.9,1,1, 6.995, 10440.297, 760.552, 52719.589 24/05/11,06:25:41,05,10,1, 11.9,1,1, 6.995, 10438.016, 760.468, 52717.271 24/05/11,06:25:41,06,10,1, 11.9,1,1, 6.995, 10439.611, 760.561, 52721.518 24/05/11,06:25:41,07,10,1, 11.9,1,1, 6.995, 10439.478, 760.331, 52717.441 24/05/11,06:25:41,08,10,1, 11.9,1,1, 6.995, 10437.697, 760.493, 52718.480 24/05/11,06:25:41,09,10,1, 11.9,1,1, 6.995, 10439.923, 760.564, 52720.732 24/05/11,06:25:41,10,10,1, 11.9,1,1, 6.995, 10438.395, 760.554, 52716.545 24/05/11,06:25:41,11,10,1, 11.9,1,1, 6.995, 10438.462, 760.802, 52720.739 24/05/11,06:25:41,12,10,1, 11.9,1,1, 6.995, 10440.360, 760.675, 52719.518 24/05/11,06:25:41,13,10,1, 11.9,1,1, 6.995, 10438.088, 760.598, 52717.400 24/05/11,06:25:41,14,10,1, 11.9,1,1, 6.995, 10439.691, 760.649, 52721.639 24/05/11,06:25:41,15,10,1, 11.9,1,1, 6.995, 10439.567, 760.472, 52717.490 24/05/11,06:25:41,16,10,1, 11.9,1,1, 6.995, 10437.724, 760.613, 52718.542 24/05/11,06:25:41,17,10,1, 11.9,1,1, 6.995, 10440.040, 760.700, 52720.757 24/05/11,06:25:41,18,10,1, 11.9,1,1, 6.995, 10438.448, 760.682, 52716.553 24/05/11,06:25:41,19,10,1, 11.9,1,1, 6.995, 10438.521, 760.903, 52720.730 24/05/11,06:25:42,00,10,1, 11.9,1,1, 6.999, 10438.515, 760.903, 52720.730 24/05/11,06:25:42,01,10,1, 11.9,1,1, 6.999, 10440.295, 761.363, 52720.244 24/05/11,06:25:42,02,10,1, 11.9,1,1, 6.999, 10439.562, 761.595, 52717.793 24/05/11,06:25:42,03,10,1, 11.9,1,1, 6.999, 10439.509, 761.538, 52720.175 24/05/11,06:25:42,04,10,1, 11.9,1,1, 6.999, 10440.782, 761.553, 52719.778 24/05/11,06:25:42,05,10,1, 11.9,1,1, 6.999, 10439.530, 761.583, 52718.368 24/05/11,06:25:42,06,10,1, 11.9,1,1, 6.999, 10440.256, 761.429, 52720.807 24/05/11,06:25:42,07,10,1, 11.9,1,1, 6.999, 10440.416, 761.467, 52718.454 24/05/11,06:25:42,08,10,1, 11.9,1,1, 6.999, 10439.112, 761.476, 52718.806 24/05/11,06:25:42,09,10,1, 11.9,1,1, 6.999, 10440.396, 761.490, 52720.222 24/05/11,06:25:42,10,10,1, 11.9,1,1, 6.999, 10439.758, 761.678, 52717.825 24/05/11,06:25:42,11,10,1, 11.9,1,1, 6.999, 10439.641, 761.638, 52720.312 24/05/11,06:25:42,12,10,1, 11.9,1,1, 6.999, 10440.959, 761.670, 52719.866 24/05/11,06:25:42,13,10,1, 11.9,1,1, 6.999, 10439.702, 761.647, 52718.356 24/05/11,06:25:42,14,10,1, 11.9,1,1, 6.999, 10440.416, 761.542, 52720.778 24/05/11,06:25:42,15,10,1, 11.9,1,1, 6.999, 10440.519, 761.581, 52718.425 24/05/11,06:25:42,16,10,1, 11.9,1,1, 6.999, 10439.270, 761.592, 52718.813 24/05/11,06:25:42,17,10,1, 11.9,1,1, 6.999, 10440.575, 761.563, 52720.220 24/05/11,06:25:42,18,10,1, 11.9,1,1, 6.999, 10439.883, 761.766, 52717.809 24/05/11,06:25:42,19,10,1, 11.9,1,1, 6.999, 10439.775, 761.724, 52720.324 24/05/11,06:25:43,00,10,1, 11.9,1,1, 6.995, 10439.775, 761.724, 52720.324 24/05/11,06:25:43,01,10,1, 11.9,1,1, 6.995, 10441.555, 762.155, 52719.762 24/05/11,06:25:43,02,10,1, 11.9,1,1, 6.995, 10440.817, 762.476, 52718.368 24/05/11,06:25:43,03,10,1, 11.9,1,1, 6.995, 10441.260, 762.398, 52720.568 24/05/11,06:25:43,04,10,1, 11.9,1,1, 6.995, 10441.842, 762.340, 52719.389 24/05/11,06:25:43,05,10,1, 11.9,1,1, 6.995, 10441.030, 762.498, 52719.176 24/05/11,06:25:43,06,10,1, 11.9,1,1, 6.995, 10441.778, 762.206, 52720.594 24/05/11,06:25:43,07,10,1, 11.9,1,1, 6.995, 10441.451, 762.296, 52718.492 24/05/11,06:25:43,08,10,1, 11.9,1,1, 6.995, 10440.732, 762.337, 52719.547 24/05/11,06:25:43,09,10,1, 11.9,1,1, 6.995, 10441.673, 762.244, 52719.874 24/05/11,06:25:43,10,10,1, 11.9,1,1, 6.995, 10440.969, 762.537, 52718.320 24/05/11,06:25:43,11,10,1, 11.9,1,1, 6.995, 10441.373, 762.498, 52720.719 24/05/11,06:25:43,12,10,1, 11.9,1,1, 6.995, 10442.067, 762.452, 52719.524 24/05/11,06:25:43,13,10,1, 11.9,1,1, 6.995, 10441.123, 762.530, 52719.095 24/05/11,06:25:43,14,10,1, 11.9,1,1, 6.995, 10441.974, 762.282, 52720.711 24/05/11,06:25:43,15,10,1, 11.9,1,1, 6.995, 10441.555, 762.356, 52718.313 24/05/11,06:25:43,16,10,1, 11.9,1,1, 6.995, 10440.874, 762.491, 52719.560 24/05/11,06:25:43,17,10,1, 11.9,1,1, 6.995, 10441.919, 762.366, 52719.893 24/05/11,06:25:43,18,10,1, 11.9,1,1, 6.995, 10441.078, 762.641, 52718.399 24/05/11,06:25:43,19,10,1, 11.9,1,1, 6.995, 10441.493, 762.523, 52720.676 24/05/11,06:25:44,00,10,1, 12.0,1,1, 6.997, 10441.486, 762.523, 52720.676 24/05/11,06:25:44,01,10,1, 12.0,1,1, 6.997, 10442.857, 762.931, 52720.180 24/05/11,06:25:44,02,10,1, 12.0,1,1, 6.997, 10441.925, 763.250, 52718.608 24/05/11,06:25:44,03,10,1, 12.0,1,1, 6.997, 10442.475, 763.159, 52721.032 24/05/11,06:25:44,04,10,1, 12.0,1,1, 6.997, 10443.107, 763.051, 52719.533 24/05/11,06:25:44,05,10,1, 12.0,1,1, 6.997, 10442.080, 763.173, 52719.345 24/05/11,06:25:44,06,10,1, 12.0,1,1, 6.997, 10442.991, 762.902, 52720.937 24/05/11,06:25:44,07,10,1, 12.0,1,1, 6.997, 10442.480, 763.013, 52718.371 24/05/11,06:25:44,08,10,1, 12.0,1,1, 6.997, 10441.844, 763.086, 52719.876 24/05/11,06:25:44,09,10,1, 12.0,1,1, 6.997, 10442.914, 763.022, 52720.140 24/05/11,06:25:44,10,10,1, 12.0,1,1, 6.997, 10442.077, 763.272, 52718.555 24/05/11,06:25:44,11,10,1, 12.0,1,1, 6.997, 10442.544, 763.178, 52721.150 24/05/11,06:25:44,12,10,1, 12.0,1,1, 6.997, 10443.197, 763.118, 52719.628 24/05/11,06:25:44,13,10,1, 12.0,1,1, 6.997, 10442.161, 763.262, 52719.399 24/05/11,06:25:44,14,10,1, 12.0,1,1, 6.997, 10442.980, 762.993, 52720.895 24/05/11,06:25:44,15,10,1, 12.0,1,1, 6.997, 10442.529, 763.043, 52718.325 24/05/11,06:25:44,16,10,1, 12.0,1,1, 6.997, 10441.966, 763.188, 52719.995 24/05/11,06:25:44,17,10,1, 12.0,1,1, 6.997, 10443.012, 763.092, 52720.246 24/05/11,06:25:44,18,10,1, 12.0,1,1, 6.997, 10442.107, 763.349, 52718.626 24/05/11,06:25:44,19,10,1, 12.0,1,1, 6.997, 10442.641, 763.282, 52721.097 24/05/11,06:25:45,00,10,1, 11.9,1,1, 6.998, 10442.637, 763.282, 52721.097 24/05/11,06:25:45,01,10,1, 11.9,1,1, 6.998, 10443.489, 763.676, 52720.385 24/05/11,06:25:45,02,10,1, 11.9,1,1, 6.998, 10442.636, 763.965, 52718.819 24/05/11,06:25:45,03,10,1, 11.9,1,1, 6.998, 10443.271, 763.801, 52721.427 24/05/11,06:25:45,04,10,1, 11.9,1,1, 6.998, 10443.764, 763.821, 52719.820 24/05/11,06:25:45,05,10,1, 11.9,1,1, 6.998, 10442.709, 763.883, 52719.763 24/05/11,06:25:45,06,10,1, 11.9,1,1, 6.998, 10443.624, 763.645, 52721.234 24/05/11,06:25:45,07,10,1, 11.9,1,1, 6.998, 10442.959, 763.755, 52718.576 24/05/11,06:25:45,08,10,1, 11.9,1,1, 6.998, 10442.473, 763.853, 52720.245 24/05/11,06:25:45,09,10,1, 11.9,1,1, 6.998, 10443.515, 763.732, 52720.343 24/05/11,06:25:45,10,10,1, 11.9,1,1, 6.998, 10442.683, 764.080, 52718.902 24/05/11,06:25:45,11,10,1, 11.9,1,1, 6.998, 10443.282, 763.934, 52721.543 24/05/11,06:25:45,12,10,1, 11.9,1,1, 6.998, 10443.826, 763.844, 52719.881 24/05/11,06:25:45,13,10,1, 11.9,1,1, 6.998, 10442.781, 763.990, 52719.781 24/05/11,06:25:45,14,10,1, 11.9,1,1, 6.998, 10443.659, 763.719, 52721.147 24/05/11,06:25:45,15,10,1, 11.9,1,1, 6.998, 10443.067, 763.809, 52718.719 24/05/11,06:25:45,16,10,1, 11.9,1,1, 6.998, 10442.537, 763.933, 52720.406 24/05/11,06:25:45,17,10,1, 11.9,1,1, 6.998, 10443.590, 763.849, 52720.432 24/05/11,06:25:45,18,10,1, 11.9,1,1, 6.998, 10442.716, 764.137, 52719.060 24/05/11,06:25:45,19,10,1, 11.9,1,1, 6.998, 10443.312, 764.004, 52721.602 24/05/11,06:25:46,00,10,1, 11.9,1,1, 7.002, 10443.305, 764.004, 52721.602 24/05/11,06:25:46,01,10,1, 11.9,1,1, 7.002, 10443.976, 764.390, 52720.679 24/05/11,06:25:46,02,10,1, 11.9,1,1, 7.002, 10443.068, 764.666, 52719.486 24/05/11,06:25:46,03,10,1, 11.9,1,1, 7.002, 10443.793, 764.528, 52721.887 24/05/11,06:25:46,04,10,1, 11.9,1,1, 7.002, 10444.109, 764.429, 52720.018 24/05/11,06:25:46,05,10,1, 11.9,1,1, 7.002, 10443.104, 764.516, 52720.131 24/05/11,06:25:46,06,10,1, 11.9,1,1, 7.002, 10443.944, 764.272, 52721.390 24/05/11,06:25:46,07,10,1, 11.9,1,1, 7.002, 10443.338, 764.463, 52719.019 24/05/11,06:25:46,08,10,1, 11.9,1,1, 7.002, 10442.968, 764.579, 52720.887 24/05/11,06:25:46,09,10,1, 11.9,1,1, 7.002, 10444.052, 764.453, 52720.750 24/05/11,06:25:46,10,10,1, 11.9,1,1, 7.002, 10443.131, 764.707, 52719.539 24/05/11,06:25:46,11,10,1, 11.9,1,1, 7.002, 10443.792, 764.521, 52721.943 24/05/11,06:25:46,12,10,1, 11.9,1,1, 7.002, 10444.172, 764.425, 52720.052 24/05/11,06:25:46,13,10,1, 11.9,1,1, 7.002, 10443.074, 764.582, 52720.099 24/05/11,06:25:46,14,10,1, 11.9,1,1, 7.002, 10444.044, 764.273, 52721.411 24/05/11,06:25:46,15,10,1, 11.9,1,1, 7.002, 10443.369, 764.477, 52719.054 24/05/11,06:25:46,16,10,1, 11.9,1,1, 7.002, 10443.037, 764.597, 52720.890 24/05/11,06:25:46,17,10,1, 11.9,1,1, 7.002, 10444.129, 764.463, 52720.782 24/05/11,06:25:46,18,10,1, 11.9,1,1, 7.002, 10443.126, 764.739, 52719.530 24/05/11,06:25:46,19,10,1, 11.9,1,1, 7.002, 10443.857, 764.576, 52721.949 24/05/11,06:25:47,00,10,1, 11.9,1,1, 7.002, 10443.856, 764.576, 52721.949 24/05/11,06:25:47,01,10,1, 11.9,1,1, 7.002, 10444.389, 764.583, 52720.895 24/05/11,06:25:47,02,10,1, 11.9,1,1, 7.002, 10443.444, 764.847, 52719.832 24/05/11,06:25:47,03,10,1, 11.9,1,1, 7.002, 10444.201, 764.627, 52722.187 24/05/11,06:25:47,04,10,1, 11.9,1,1, 7.002, 10444.420, 764.644, 52720.114 24/05/11,06:25:47,05,10,1, 11.9,1,1, 7.002, 10443.378, 764.641, 52720.433 24/05/11,06:25:47,06,10,1, 11.9,1,1, 7.002, 10444.288, 764.405, 52721.553 24/05/11,06:25:47,07,10,1, 11.9,1,1, 7.002, 10443.575, 764.608, 52719.178 24/05/11,06:25:47,08,10,1, 11.9,1,1, 7.002, 10443.360, 764.643, 52721.211 24/05/11,06:25:47,09,10,1, 11.9,1,1, 7.002, 10444.451, 764.645, 52720.984 24/05/11,06:25:47,10,10,1, 11.9,1,1, 7.002, 10443.500, 764.844, 52719.857 24/05/11,06:25:47,11,10,1, 11.9,1,1, 7.002, 10444.261, 764.593, 52722.110 24/05/11,06:25:47,12,10,1, 11.9,1,1, 7.002, 10444.464, 764.534, 52720.078 24/05/11,06:25:47,13,10,1, 11.9,1,1, 7.002, 10443.473, 764.675, 52720.469 24/05/11,06:25:47,14,10,1, 11.9,1,1, 7.002, 10444.329, 764.409, 52721.496 24/05/11,06:25:47,15,10,1, 11.9,1,1, 7.002, 10443.625, 764.612, 52719.131 24/05/11,06:25:47,16,10,1, 11.9,1,1, 7.002, 10443.469, 764.658, 52721.264 24/05/11,06:25:47,17,10,1, 11.9,1,1, 7.002, 10444.571, 764.669, 52721.783 24/05/11,06:25:47,18,10,1, 11.9,1,1, 7.002, 10443.542, 764.720, 52719.532 24/05/11,06:25:47,19,10,1, 11.9,1,1, 7.002, 10444.077, 764.601, 52722.262 24/05/11,06:25:48,00,10,1, 11.9,1,1, 6.998, 10444.072, 764.601, 52722.262 24/05/11,06:25:48,01,10,1, 11.9,1,1, 6.998, 10445.254, 764.337, 52721.559 24/05/11,06:25:48,02,10,1, 11.9,1,1, 6.998, 10444.011, 764.373, 52719.632 24/05/11,06:25:48,03,10,1, 11.9,1,1, 6.998, 10444.622, 764.265, 52722.391 24/05/11,06:25:48,04,10,1, 11.9,1,1, 6.998, 10445.199, 764.169, 52720.238 24/05/11,06:25:48,05,10,1, 11.9,1,1, 6.998, 10443.681, 764.148, 52720.003 24/05/11,06:25:48,06,10,1, 11.9,1,1, 6.998, 10444.854, 764.071, 52721.993 24/05/11,06:25:48,07,10,1, 11.9,1,1, 6.998, 10444.261, 764.206, 52719.049 24/05/11,06:25:48,08,10,1, 11.9,1,1, 6.998, 10443.760, 764.278, 52721.310 24/05/11,06:25:48,09,10,1, 11.9,1,1, 6.998, 10445.307, 764.294, 52721.506 24/05/11,06:25:48,10,10,1, 11.9,1,1, 6.998, 10444.032, 764.329, 52719.428 24/05/11,06:25:48,11,10,1, 11.9,1,1, 6.998, 10444.695, 764.146, 52722.346 24/05/11,06:25:48,12,10,1, 11.9,1,1, 6.998, 10445.231, 764.128, 52720.348 24/05/11,06:25:48,13,10,1, 11.9,1,1, 6.998, 10443.689, 764.041, 52720.052 24/05/11,06:25:48,14,10,1, 11.9,1,1, 6.998, 10444.888, 764.023, 52721.954 24/05/11,06:25:48,15,10,1, 11.9,1,1, 6.998, 10444.332, 764.148, 52719.043 24/05/11,06:25:48,16,10,1, 11.9,1,1, 6.998, 10443.782, 764.173, 52721.226 24/05/11,06:25:48,17,10,1, 11.9,1,1, 6.998, 10445.391, 764.178, 52721.540 24/05/11,06:25:48,18,10,1, 11.9,1,1, 6.998, 10444.128, 764.225, 52719.510 24/05/11,06:25:48,19,10,1, 11.9,1,1, 6.998, 10444.750, 764.055, 52722.342 24/05/11,06:25:49,00,10,1, 11.9,1,1, 7.001, 10444.748, 764.055, 52722.342 24/05/11,06:25:49,01,10,1, 11.9,1,1, 7.001, 10445.758, 763.689, 52721.420 24/05/11,06:25:49,02,10,1, 11.9,1,1, 7.001, 10444.510, 763.666, 52719.663 24/05/11,06:25:49,03,10,1, 11.9,1,1, 7.001, 10445.201, 763.495, 52722.300 24/05/11,06:25:49,04,10,1, 11.9,1,1, 7.001, 10445.597, 763.471, 52719.946 24/05/11,06:25:49,05,10,1, 11.9,1,1, 7.001, 10444.102, 763.456, 52720.093 24/05/11,06:25:49,06,10,1, 11.9,1,1, 7.001, 10445.383, 763.445, 52721.985 24/05/11,06:25:49,07,10,1, 11.9,1,1, 7.001, 10444.639, 763.575, 52719.085 24/05/11,06:25:49,08,10,1, 11.9,1,1, 7.001, 10444.329, 763.589, 52721.368 24/05/11,06:25:49,09,10,1, 11.9,1,1, 7.001, 10445.843, 763.595, 52721.352 24/05/11,06:25:49,10,10,1, 11.9,1,1, 7.001, 10444.536, 763.583, 52719.548 24/05/11,06:25:49,11,10,1, 11.9,1,1, 7.001, 10445.266, 763.459, 52722.346 24/05/11,06:25:49,12,10,1, 11.9,1,1, 7.001, 10445.596, 763.377, 52719.950 24/05/11,06:25:49,13,10,1, 11.9,1,1, 7.001, 10444.123, 763.403, 52720.064 24/05/11,06:25:49,14,10,1, 11.9,1,1, 7.001, 10445.470, 763.383, 52721.886 24/05/11,06:25:49,15,10,1, 11.9,1,1, 7.001, 10444.708, 763.531, 52719.096 24/05/11,06:25:49,16,10,1, 11.9,1,1, 7.001, 10444.438, 763.529, 52721.456 24/05/11,06:25:49,17,10,1, 11.9,1,1, 7.001, 10445.903, 763.517, 52721.409 24/05/11,06:25:49,18,10,1, 11.9,1,1, 7.001, 10444.570, 763.536, 52719.678 24/05/11,06:25:49,19,10,1, 11.9,1,1, 7.001, 10445.354, 763.372, 52722.291 24/05/11,06:25:50,00,10,1, 11.9,1,1, 7.002, 10445.349, 763.372, 52722.291 24/05/11,06:25:50,01,10,1, 11.9,1,1, 7.002, 10446.208, 763.023, 52721.687 24/05/11,06:25:50,02,10,1, 11.9,1,1, 7.002, 10445.094, 762.835, 52719.299 24/05/11,06:25:50,03,10,1, 11.9,1,1, 7.002, 10445.248, 762.691, 52721.649 24/05/11,06:25:50,04,10,1, 11.9,1,1, 7.002, 10446.074, 762.825, 52720.234 24/05/11,06:25:50,05,10,1, 11.9,1,1, 7.002, 10444.414, 762.675, 52719.424 24/05/11,06:25:50,06,10,1, 11.9,1,1, 7.002, 10445.588, 762.744, 52721.865 24/05/11,06:25:50,07,10,1, 11.9,1,1, 7.002, 10445.375, 762.934, 52719.361 24/05/11,06:25:50,08,10,1, 11.9,1,1, 7.002, 10444.643, 762.789, 52720.773 24/05/11,06:25:50,09,10,1, 11.9,1,1, 7.002, 10446.282, 762.933, 52721.743 24/05/11,06:25:50,10,10,1, 11.9,1,1, 7.002, 10445.178, 762.798, 52719.365 24/05/11,06:25:50,11,10,1, 11.9,1,1, 7.002, 10445.315, 762.625, 52721.835 24/05/11,06:25:50,12,10,1, 11.9,1,1, 7.002, 10446.081, 762.755, 52720.309 24/05/11,06:25:50,13,10,1, 11.9,1,1, 7.002, 10444.466, 762.576, 52719.431 24/05/11,06:25:50,14,10,1, 11.9,1,1, 7.002, 10445.706, 762.719, 52721.691 24/05/11,06:25:50,15,10,1, 11.9,1,1, 7.002, 10445.445, 762.874, 52719.359 24/05/11,06:25:50,16,10,1, 11.9,1,1, 7.002, 10444.725, 762.755, 52720.819 24/05/11,06:25:50,17,10,1, 11.9,1,1, 7.002, 10446.306, 762.897, 52721.707 24/05/11,06:25:50,18,10,1, 11.9,1,1, 7.002, 10445.206, 762.688, 52719.332 24/05/11,06:25:50,19,10,1, 11.9,1,1, 7.002, 10445.382, 762.520, 52721.734 24/05/11,06:25:51,00,10,1, 11.9,1,1, 6.999, 10445.374, 762.520, 52721.734 24/05/11,06:25:51,01,10,1, 11.9,1,1, 6.999, 10447.197, 762.335, 52722.134 24/05/11,06:25:51,02,10,1, 11.9,1,1, 6.999, 10446.229, 761.924, 52718.727 24/05/11,06:25:51,03,10,1, 11.9,1,1, 6.999, 10445.669, 761.839, 52721.018 24/05/11,06:25:51,04,10,1, 11.9,1,1, 6.999, 10447.186, 762.132, 52720.694 24/05/11,06:25:51,05,10,1, 11.9,1,1, 6.999, 10445.133, 761.692, 52718.308 24/05/11,06:25:51,06,10,1, 11.9,1,1, 6.999, 10446.170, 762.101, 52721.790 24/05/11,06:25:51,07,10,1, 11.9,1,1, 6.999, 10446.684, 762.158, 52719.458 24/05/11,06:25:51,08,10,1, 11.9,1,1, 6.999, 10445.250, 761.814, 52719.639 24/05/11,06:25:51,09,10,1, 11.9,1,1, 6.999, 10447.319, 762.276, 52722.156 24/05/11,06:25:51,10,10,1, 11.9,1,1, 6.999, 10446.344, 761.829, 52718.619 24/05/11,06:25:51,11,10,1, 11.9,1,1, 6.999, 10445.718, 761.718, 52720.923 24/05/11,06:25:51,12,10,1, 11.9,1,1, 6.999, 10447.306, 762.077, 52720.637 24/05/11,06:25:51,13,10,1, 11.9,1,1, 6.999, 10445.220, 761.656, 52718.283 24/05/11,06:25:51,14,10,1, 11.9,1,1, 6.999, 10446.321, 761.955, 52721.719 24/05/11,06:25:51,15,10,1, 11.9,1,1, 6.999, 10446.877, 762.074, 52719.395 24/05/11,06:25:51,16,10,1, 11.9,1,1, 6.999, 10445.340, 761.764, 52719.674 24/05/11,06:25:51,17,10,1, 11.9,1,1, 6.999, 10447.451, 762.192, 52722.000 24/05/11,06:25:51,18,10,1, 11.9,1,1, 6.999, 10446.409, 761.796, 52718.519 24/05/11,06:25:51,19,10,1, 11.9,1,1, 6.999, 10445.914, 761.636, 52720.841 24/05/11,06:25:52,00,10,1, 11.9,1,1, 6.997, 10445.908, 761.636, 52720.841 24/05/11,06:25:52,01,10,1, 11.9,1,1, 6.997, 10448.890, 761.735, 52721.711 24/05/11,06:25:52,02,10,1, 11.9,1,1, 6.997, 10447.731, 761.332, 52718.363 24/05/11,06:25:52,03,10,1, 11.9,1,1, 6.997, 10447.328, 761.303, 52720.810 24/05/11,06:25:52,04,10,1, 11.9,1,1, 6.997, 10448.795, 761.583, 52720.177 24/05/11,06:25:52,05,10,1, 11.9,1,1, 6.997, 10446.730, 761.165, 52718.014 24/05/11,06:25:52,06,10,1, 11.9,1,1, 6.997, 10447.979, 761.610, 52721.496 24/05/11,06:25:52,07,10,1, 11.9,1,1, 6.997, 10448.451, 761.677, 52719.111 24/05/11,06:25:52,08,10,1, 11.9,1,1, 6.997, 10447.028, 761.334, 52719.687 24/05/11,06:25:52,09,10,1, 11.9,1,1, 6.997, 10449.109, 761.714, 52721.763 24/05/11,06:25:52,10,10,1, 11.9,1,1, 6.997, 10447.894, 761.323, 52718.368 24/05/11,06:25:52,11,10,1, 11.9,1,1, 6.997, 10447.535, 761.282, 52720.906 24/05/11,06:25:52,12,10,1, 11.9,1,1, 6.997, 10448.956, 761.591, 52720.175 24/05/11,06:25:52,13,10,1, 11.9,1,1, 6.997, 10446.893, 761.170, 52718.183 24/05/11,06:25:52,14,10,1, 11.9,1,1, 6.997, 10448.193, 761.601, 52721.674 24/05/11,06:25:52,15,10,1, 11.9,1,1, 6.997, 10448.647, 761.580, 52719.123 24/05/11,06:25:52,16,10,1, 11.9,1,1, 6.997, 10447.192, 761.267, 52719.829 24/05/11,06:25:52,17,10,1, 11.9,1,1, 6.997, 10449.306, 761.701, 52721.797 24/05/11,06:25:52,18,10,1, 11.9,1,1, 6.997, 10448.094, 761.304, 52718.399 24/05/11,06:25:52,19,10,1, 11.9,1,1, 6.997, 10447.708, 761.235, 52720.906 24/05/11,06:25:53,00,09,1, 11.9,1,1, 7.004, 10447.702, 761.235, 52720.906 24/05/11,06:25:53,01,09,1, 11.9,1,1, 7.004, 10450.835, 761.689, 52721.673 24/05/11,06:25:53,02,09,1, 11.9,1,1, 7.004, 10449.482, 761.238, 52718.288 24/05/11,06:25:53,03,09,1, 11.9,1,1, 7.004, 10449.302, 761.308, 52720.981 24/05/11,06:25:53,04,09,1, 11.9,1,1, 7.004, 10450.617, 761.550, 52720.036 24/05/11,06:25:53,05,09,1, 11.9,1,1, 7.004, 10448.578, 761.166, 52718.366 24/05/11,06:25:53,06,09,1, 11.9,1,1, 7.004, 10450.094, 761.607, 52721.824 24/05/11,06:25:53,07,09,1, 11.9,1,1, 7.004, 10450.321, 761.596, 52719.208 24/05/11,06:25:53,08,09,1, 11.9,1,1, 7.004, 10449.011, 761.339, 52720.158 24/05/11,06:25:53,09,09,1, 11.9,1,1, 7.004, 10451.092, 761.713, 52721.697 24/05/11,06:25:53,10,09,1, 11.9,1,1, 7.004, 10449.689, 761.236, 52718.245 24/05/11,06:25:53,11,09,1, 11.9,1,1, 7.004, 10449.475, 761.256, 52720.996 24/05/11,06:25:53,12,09,1, 11.9,1,1, 7.004, 10450.783, 761.546, 52720.107 24/05/11,06:25:53,13,09,1, 11.9,1,1, 7.004, 10448.727, 761.186, 52718.395 24/05/11,06:25:53,14,09,1, 11.9,1,1, 7.004, 10450.271, 761.617, 52721.842 24/05/11,06:25:53,15,09,1, 11.9,1,1, 7.004, 10450.400, 761.583, 52719.123 24/05/11,06:25:53,16,09,1, 11.9,1,1, 7.004, 10449.216, 761.293, 52720.038 24/05/11,06:25:53,17,09,1, 11.9,1,1, 7.004, 10451.288, 761.659, 52721.673 24/05/11,06:25:53,18,09,1, 11.9,1,1, 7.004, 10449.873, 761.243, 52718.333 24/05/11,06:25:53,19,09,1, 11.9,1,1, 7.004, 10449.617, 761.292, 52721.061 24/05/11,06:25:54,00,09,1, 11.9,1,1, 7.000, 10449.613, 761.292, 52721.061 24/05/11,06:25:54,01,09,1, 11.9,1,1, 7.000, 10452.492, 761.649, 52721.774 24/05/11,06:25:54,02,09,1, 11.9,1,1, 7.000, 10450.950, 761.195, 52718.463 24/05/11,06:25:54,03,09,1, 11.9,1,1, 7.000, 10450.870, 761.302, 52721.362 24/05/11,06:25:54,04,09,1, 11.9,1,1, 7.000, 10452.085, 761.569, 52720.139 24/05/11,06:25:54,05,09,1, 11.9,1,1, 7.000, 10450.133, 761.214, 52718.705 24/05/11,06:25:54,06,09,1, 11.9,1,1, 7.000, 10451.728, 761.685, 52722.034 24/05/11,06:25:54,07,09,1, 11.9,1,1, 7.000, 10451.773, 761.564, 52719.191 24/05/11,06:25:54,08,09,1, 11.9,1,1, 7.000, 10450.608, 761.308, 52720.444 24/05/11,06:25:54,09,09,1, 11.9,1,1, 7.000, 10452.685, 761.701, 52721.772 24/05/11,06:25:54,10,09,1, 11.9,1,1, 7.000, 10451.022, 761.228, 52718.570 24/05/11,06:25:54,11,09,1, 11.9,1,1, 7.000, 10451.019, 761.306, 52721.281 24/05/11,06:25:54,12,09,1, 11.9,1,1, 7.000, 10452.223, 761.549, 52719.973 24/05/11,06:25:54,13,09,1, 11.9,1,1, 7.000, 10450.245, 761.176, 52718.749 24/05/11,06:25:54,14,09,1, 11.9,1,1, 7.000, 10451.888, 761.675, 52722.133 24/05/11,06:25:54,15,09,1, 11.9,1,1, 7.000, 10451.935, 761.599, 52719.246 24/05/11,06:25:54,16,09,1, 11.9,1,1, 7.000, 10450.736, 761.269, 52720.502 24/05/11,06:25:54,17,09,1, 11.9,1,1, 7.000, 10452.795, 761.698, 52721.692 24/05/11,06:25:54,18,09,1, 11.9,1,1, 7.000, 10451.162, 761.183, 52718.370 24/05/11,06:25:54,19,09,1, 11.9,1,1, 7.000, 10451.140, 761.317, 52721.306 24/05/11,06:25:55,00,08,1, 12.0,1,1, 7.000, 10451.132, 761.317, 52721.306 24/05/11,06:25:55,01,08,1, 12.0,1,1, 7.000, 10453.341, 761.775, 52720.791 24/05/11,06:25:55,02,08,1, 12.0,1,1, 7.000, 10451.754, 761.526, 52719.176 24/05/11,06:25:55,03,08,1, 12.0,1,1, 7.000, 10452.508, 761.627, 52721.745 24/05/11,06:25:55,04,08,1, 12.0,1,1, 7.000, 10452.673, 761.784, 52719.431 24/05/11,06:25:55,05,08,1, 12.0,1,1, 7.000, 10451.460, 761.632, 52720.208 24/05/11,06:25:55,06,08,1, 12.0,1,1, 7.000, 10453.121, 761.873, 52721.745 24/05/11,06:25:55,07,08,1, 12.0,1,1, 7.000, 10452.370, 761.869, 52719.234 24/05/11,06:25:55,08,08,1, 12.0,1,1, 7.000, 10452.294, 761.682, 52721.598 24/05/11,06:25:55,09,08,1, 12.0,1,1, 7.000, 10453.429, 761.810, 52720.828 24/05/11,06:25:55,10,08,1, 12.0,1,1, 7.000, 10451.829, 761.640, 52719.257 24/05/11,06:25:55,11,08,1, 12.0,1,1, 7.000, 10452.602, 761.650, 52721.745 24/05/11,06:25:55,12,08,1, 12.0,1,1, 7.000, 10452.707, 761.794, 52719.425 24/05/11,06:25:55,13,08,1, 12.0,1,1, 7.000, 10451.543, 761.688, 52720.132 24/05/11,06:25:55,14,08,1, 12.0,1,1, 7.000, 10453.253, 761.998, 52721.810 24/05/11,06:25:55,15,08,1, 12.0,1,1, 7.000, 10452.469, 761.888, 52719.284 24/05/11,06:25:55,16,08,1, 12.0,1,1, 7.000, 10452.358, 761.753, 52721.561 24/05/11,06:25:55,17,08,1, 12.0,1,1, 7.000, 10453.579, 761.892, 52720.817 24/05/11,06:25:55,18,08,1, 12.0,1,1, 7.000, 10451.879, 761.682, 52719.190 24/05/11,06:25:55,19,08,1, 12.0,1,1, 7.000, 10452.713, 761.755, 52721.741 24/05/11,06:25:56,00,08,1, 11.9,1,1, 7.003, 10452.709, 761.755, 52721.741 24/05/11,06:25:56,01,08,1, 11.9,1,1, 7.003, 10454.408, 762.480, 52721.008 24/05/11,06:25:56,02,08,1, 11.9,1,1, 7.003, 10452.710, 762.267, 52719.613 24/05/11,06:25:56,03,08,1, 11.9,1,1, 7.003, 10453.531, 762.355, 52721.947 24/05/11,06:25:56,04,08,1, 11.9,1,1, 7.003, 10453.659, 762.547, 52719.651 24/05/11,06:25:56,05,08,1, 11.9,1,1, 7.003, 10452.627, 762.458, 52720.605 24/05/11,06:25:56,06,08,1, 11.9,1,1, 7.003, 10454.297, 762.699, 52722.101 24/05/11,06:25:56,07,08,1, 11.9,1,1, 7.003, 10453.504, 762.609, 52719.635 24/05/11,06:25:56,08,08,1, 11.9,1,1, 7.003, 10453.428, 762.414, 52721.992 24/05/11,06:25:56,09,08,1, 11.9,1,1, 7.003, 10454.523, 762.576, 52721.021 24/05/11,06:25:56,10,08,1, 11.9,1,1, 7.003, 10452.837, 762.380, 52719.596 24/05/11,06:25:56,11,08,1, 11.9,1,1, 7.003, 10453.736, 762.461, 52722.069 24/05/11,06:25:56,12,08,1, 11.9,1,1, 7.003, 10453.795, 762.647, 52719.700 24/05/11,06:25:56,13,08,1, 11.9,1,1, 7.003, 10452.753, 762.493, 52720.583 24/05/11,06:25:56,14,08,1, 11.9,1,1, 7.003, 10454.475, 762.754, 52722.112 24/05/11,06:25:56,15,08,1, 11.9,1,1, 7.003, 10453.577, 762.717, 52719.693 24/05/11,06:25:56,16,08,1, 11.9,1,1, 7.003, 10453.556, 762.509, 52721.966 24/05/11,06:25:56,17,08,1, 11.9,1,1, 7.003, 10454.601, 762.631, 52721.046 24/05/11,06:25:56,18,08,1, 11.9,1,1, 7.003, 10452.956, 762.446, 52719.600 24/05/11,06:25:56,19,08,1, 11.9,1,1, 7.003, 10453.873, 762.545, 52722.120 24/05/11,06:25:57,00,08,1, 11.9,1,1, 7.000, 10453.869, 762.545, 52722.120 24/05/11,06:25:57,01,08,1, 11.9,1,1, 7.000, 10455.729, 763.389, 52721.256 24/05/11,06:25:57,02,08,1, 11.9,1,1, 7.000, 10454.070, 763.171, 52720.019 24/05/11,06:25:57,03,08,1, 11.9,1,1, 7.000, 10455.030, 763.289, 52722.348 24/05/11,06:25:57,04,08,1, 11.9,1,1, 7.000, 10454.974, 763.493, 52719.982 24/05/11,06:25:57,05,08,1, 11.9,1,1, 7.000, 10454.108, 763.377, 52721.170 24/05/11,06:25:57,06,08,1, 11.9,1,1, 7.000, 10455.788, 763.554, 52722.441 24/05/11,06:25:57,07,08,1, 11.9,1,1, 7.000, 10454.811, 763.546, 52720.175 24/05/11,06:25:57,08,08,1, 11.9,1,1, 7.000, 10454.807, 763.230, 52721.924 24/05/11,06:25:57,09,08,1, 11.9,1,1, 7.000, 10455.728, 763.600, 52721.791 24/05/11,06:25:57,10,08,1, 11.9,1,1, 7.000, 10454.656, 763.332, 52720.273 24/05/11,06:25:57,11,08,1, 11.9,1,1, 7.000, 10454.810, 763.324, 52721.926 24/05/11,06:25:57,12,08,1, 11.9,1,1, 7.000, 10455.493, 763.692, 52721.060 24/05/11,06:25:57,13,08,1, 11.9,1,1, 7.000, 10454.436, 763.304, 52720.625 24/05/11,06:25:57,14,08,1, 11.9,1,1, 7.000, 10455.452, 763.653, 52722.313 24/05/11,06:25:57,15,08,1, 11.9,1,1, 7.000, 10455.394, 763.655, 52720.777 24/05/11,06:25:57,16,08,1, 11.9,1,1, 7.000, 10454.714, 763.293, 52721.533 24/05/11,06:25:57,17,08,1, 11.9,1,1, 7.000, 10455.875, 763.681, 52721.903 24/05/11,06:25:57,18,08,1, 11.9,1,1, 7.000, 10454.842, 763.389, 52720.330 24/05/11,06:25:57,19,08,1, 11.9,1,1, 7.000, 10454.895, 763.408, 52721.960 24/05/11,06:25:58,00,09,1, 11.9,1,1, 7.004, 10454.887, 763.408, 52721.960 24/05/11,06:25:58,01,09,1, 11.9,1,1, 7.004, 10457.050, 764.446, 52722.307 24/05/11,06:25:58,02,09,1, 11.9,1,1, 7.004, 10455.949, 764.034, 52720.575 24/05/11,06:25:58,03,09,1, 11.9,1,1, 7.004, 10456.150, 764.068, 52722.279 24/05/11,06:25:58,04,09,1, 11.9,1,1, 7.004, 10456.819, 764.452, 52721.471 24/05/11,06:25:58,05,09,1, 11.9,1,1, 7.004, 10455.673, 764.070, 52721.046 24/05/11,06:25:58,06,09,1, 11.9,1,1, 7.004, 10456.916, 764.418, 52722.788 24/05/11,06:25:58,07,09,1, 11.9,1,1, 7.004, 10456.730, 764.354, 52721.014 24/05/11,06:25:58,08,09,1, 11.9,1,1, 7.004, 10456.072, 764.004, 52721.963 24/05/11,06:25:58,09,09,1, 11.9,1,1, 7.004, 10457.174, 764.464, 52722.209 24/05/11,06:25:58,10,09,1, 11.9,1,1, 7.004, 10456.133, 764.176, 52720.735 24/05/11,06:25:58,11,09,1, 11.9,1,1, 7.004, 10456.328, 764.180, 52722.479 24/05/11,06:25:58,12,09,1, 11.9,1,1, 7.004, 10456.981, 764.536, 52721.655 24/05/11,06:25:58,13,09,1, 11.9,1,1, 7.004, 10455.836, 764.121, 52721.151 24/05/11,06:25:58,14,09,1, 11.9,1,1, 7.004, 10457.061, 764.452, 52722.817 24/05/11,06:25:58,15,09,1, 11.9,1,1, 7.004, 10456.855, 764.422, 52721.224 24/05/11,06:25:58,16,09,1, 11.9,1,1, 7.004, 10456.199, 764.119, 52722.191 24/05/11,06:25:58,17,09,1, 11.9,1,1, 7.004, 10457.299, 764.529, 52722.456 24/05/11,06:25:58,18,09,1, 11.9,1,1, 7.004, 10456.229, 764.171, 52720.656 24/05/11,06:25:58,19,09,1, 11.9,1,1, 7.004, 10456.519, 764.207, 52722.510 24/05/11,06:25:59,00,09,1, 11.9,1,1, 7.000, 10456.514, 764.207, 52722.510 24/05/11,06:25:59,01,09,1, 11.9,1,1, 7.000, 10458.378, 764.885, 52722.768 24/05/11,06:25:59,02,09,1, 11.9,1,1, 7.000, 10457.256, 764.564, 52721.290 24/05/11,06:25:59,03,09,1, 11.9,1,1, 7.000, 10457.536, 764.629, 52722.992 24/05/11,06:25:59,04,09,1, 11.9,1,1, 7.000, 10458.174, 764.955, 52721.967 24/05/11,06:25:59,05,09,1, 11.9,1,1, 7.000, 10457.160, 764.518, 52721.797 24/05/11,06:25:59,06,09,1, 11.9,1,1, 7.000, 10458.253, 764.851, 52723.425 24/05/11,06:25:59,07,09,1, 11.9,1,1, 7.000, 10458.030, 764.835, 52721.676 24/05/11,06:25:59,08,09,1, 11.9,1,1, 7.000, 10457.430, 764.474, 52722.606 24/05/11,06:25:59,09,09,1, 11.9,1,1, 7.000, 10458.530, 764.861, 52722.852 24/05/11,06:25:59,10,09,1, 11.9,1,1, 7.000, 10457.412, 764.595, 52721.263 24/05/11,06:25:59,11,09,1, 11.9,1,1, 7.000, 10457.692, 764.619, 52723.046 24/05/11,06:25:59,12,09,1, 11.9,1,1, 7.000, 10458.286, 764.985, 52722.165 24/05/11,06:25:59,13,09,1, 11.9,1,1, 7.000, 10457.233, 764.593, 52721.876 24/05/11,06:25:59,14,09,1, 11.9,1,1, 7.000, 10458.386, 764.887, 52723.454 24/05/11,06:25:59,15,09,1, 11.9,1,1, 7.000, 10458.111, 764.913, 52721.725 24/05/11,06:25:59,16,09,1, 11.9,1,1, 7.000, 10457.577, 764.501, 52722.758 24/05/11,06:25:59,17,09,1, 11.9,1,1, 7.000, 10458.613, 764.969, 52722.976 24/05/11,06:25:59,18,09,1, 11.9,1,1, 7.000, 10457.362, 764.600, 52721.242 24/05/11,06:25:59,19,09,1, 11.9,1,1, 7.000, 10458.115, 764.655, 52722.836 24/05/11,06:26:00,00,08,1, 11.9,1,1, 7.002, 10458.108, 764.655, 52722.836 24/05/11,06:26:00,01,08,1, 11.9,1,1, 7.002, 10459.124, 765.110, 52722.949 24/05/11,06:26:00,02,08,1, 11.9,1,1, 7.002, 10458.385, 764.929, 52722.663 24/05/11,06:26:00,03,08,1, 11.9,1,1, 7.002, 10458.816, 764.888, 52723.473 24/05/11,06:26:00,04,08,1, 11.9,1,1, 7.002, 10458.822, 765.227, 52722.592 24/05/11,06:26:00,05,08,1, 11.9,1,1, 7.002, 10458.420, 764.946, 52723.231 24/05/11,06:26:00,06,08,1, 11.9,1,1, 7.002, 10459.241, 765.170, 52723.626 24/05/11,06:26:00,07,08,1, 11.9,1,1, 7.002, 10458.762, 765.179, 52722.637 24/05/11,06:26:00,08,08,1, 11.9,1,1, 7.002, 10458.908, 764.854, 52724.184 24/05/11,06:26:00,09,08,1, 11.9,1,1, 7.002, 10459.196, 765.032, 52722.321 24/05/11,06:26:00,10,08,1, 11.9,1,1, 7.002, 10457.991, 764.948, 52722.535 24/05/11,06:26:00,11,08,1, 11.9,1,1, 7.002, 10459.291, 764.944, 52723.926 24/05/11,06:26:00,12,08,1, 11.9,1,1, 7.002, 10458.564, 765.157, 52721.717 24/05/11,06:26:00,13,08,1, 11.9,1,1, 7.002, 10458.596, 765.083, 52724.065 24/05/11,06:26:00,14,08,1, 11.9,1,1, 7.002, 10459.770, 765.120, 52723.649 24/05/11,06:26:00,15,08,1, 11.9,1,1, 7.002, 10458.450, 765.093, 52722.216 24/05/11,06:26:00,16,08,1, 11.9,1,1, 7.002, 10459.222, 764.961, 52724.698 24/05/11,06:26:00,17,08,1, 11.9,1,1, 7.002, 10459.262, 765.033, 52722.174 24/05/11,06:26:00,18,08,1, 11.9,1,1, 7.002, 10458.056, 765.052, 52722.559 24/05/11,06:26:00,19,08,1, 11.9,1,1, 7.002, 10459.339, 764.990, 52724.088 24/05/11,06:26:01,00,08,1, 11.9,1,1, 7.001, 10459.335, 764.990, 52724.088 24/05/11,06:26:01,01,08,1, 11.9,1,1, 7.001, 10459.865, 765.280, 52722.681 24/05/11,06:26:01,02,08,1, 11.9,1,1, 7.001, 10458.624, 765.337, 52723.324 24/05/11,06:26:01,03,08,1, 11.9,1,1, 7.001, 10459.985, 765.312, 52724.579 24/05/11,06:26:01,04,08,1, 11.9,1,1, 7.001, 10459.179, 765.492, 52722.205 24/05/11,06:26:01,05,08,1, 11.9,1,1, 7.001, 10459.266, 765.449, 52724.716 24/05/11,06:26:01,06,08,1, 11.9,1,1, 7.001, 10460.425, 765.499, 52724.107 24/05/11,06:26:01,07,08,1, 11.9,1,1, 7.001, 10459.174, 765.438, 52722.894 24/05/11,06:26:01,08,08,1, 11.9,1,1, 7.001, 10459.966, 765.255, 52725.278 24/05/11,06:26:01,09,08,1, 11.9,1,1, 7.001, 10459.869, 765.324, 52722.731 24/05/11,06:26:01,10,08,1, 11.9,1,1, 7.001, 10458.739, 765.385, 52723.399 24/05/11,06:26:01,11,08,1, 11.9,1,1, 7.001, 10460.137, 765.365, 52724.800 24/05/11,06:26:01,12,08,1, 11.9,1,1, 7.001, 10459.277, 765.569, 52722.450 24/05/11,06:26:01,13,08,1, 11.9,1,1, 7.001, 10459.313, 765.482, 52724.763 24/05/11,06:26:01,14,08,1, 11.9,1,1, 7.001, 10460.587, 765.521, 52724.304 24/05/11,06:26:01,15,08,1, 11.9,1,1, 7.001, 10459.191, 765.459, 52723.033 24/05/11,06:26:01,16,08,1, 11.9,1,1, 7.001, 10459.994, 765.370, 52725.189 24/05/11,06:26:01,17,08,1, 11.9,1,1, 7.001, 10459.970, 765.385, 52722.660 24/05/11,06:26:01,18,08,1, 11.9,1,1, 7.001, 10458.825, 765.459, 52723.486 24/05/11,06:26:01,19,08,1, 11.9,1,1, 7.001, 10460.136, 765.431, 52724.716 24/05/11,06:26:02,00,08,1, 12.0,1,1, 7.002, 10460.128, 765.431, 52724.716 24/05/11,06:26:02,01,08,1, 12.0,1,1, 7.002, 10460.449, 765.887, 52722.837 24/05/11,06:26:02,02,08,1, 12.0,1,1, 7.002, 10459.067, 765.943, 52724.116 24/05/11,06:26:02,03,08,1, 12.0,1,1, 7.002, 10460.944, 766.000, 52725.613 24/05/11,06:26:02,04,08,1, 12.0,1,1, 7.002, 10459.598, 766.081, 52722.419 24/05/11,06:26:02,05,08,1, 12.0,1,1, 7.002, 10459.913, 766.198, 52726.046 24/05/11,06:26:02,06,08,1, 12.0,1,1, 7.002, 10461.268, 766.103, 52724.774 24/05/11,06:26:02,07,08,1, 12.0,1,1, 7.002, 10459.456, 766.087, 52723.240 24/05/11,06:26:02,08,08,1, 12.0,1,1, 7.002, 10460.729, 765.998, 52726.487 24/05/11,06:26:02,09,08,1, 12.0,1,1, 7.002, 10460.490, 765.952, 52722.941 24/05/11,06:26:02,10,08,1, 12.0,1,1, 7.002, 10459.100, 766.098, 52724.239 24/05/11,06:26:02,11,08,1, 12.0,1,1, 7.002, 10460.958, 766.070, 52725.617 24/05/11,06:26:02,12,08,1, 12.0,1,1, 7.002, 10459.707, 766.205, 52722.603 24/05/11,06:26:02,13,08,1, 12.0,1,1, 7.002, 10460.006, 766.257, 52726.105 24/05/11,06:26:02,14,08,1, 12.0,1,1, 7.002, 10461.367, 766.172, 52724.776 24/05/11,06:26:02,15,08,1, 12.0,1,1, 7.002, 10459.505, 766.194, 52723.355 24/05/11,06:26:02,16,08,1, 12.0,1,1, 7.002, 10460.782, 766.088, 52726.528 24/05/11,06:26:02,17,08,1, 12.0,1,1, 7.002, 10460.516, 765.999, 52722.987 24/05/11,06:26:02,18,08,1, 12.0,1,1, 7.002, 10459.176, 766.169, 52724.336 24/05/11,06:26:02,19,08,1, 12.0,1,1, 7.002, 10461.006, 766.226, 52725.737 24/05/11,06:26:03,00,08,1, 11.9,1,1, 7.004, 10461.004, 766.226, 52725.737 24/05/11,06:26:03,01,08,1, 11.9,1,1, 7.004, 10460.759, 766.768, 52723.372 24/05/11,06:26:03,02,08,1, 11.9,1,1, 7.004, 10459.472, 766.870, 52724.840 24/05/11,06:26:03,03,08,1, 11.9,1,1, 7.004, 10461.314, 766.936, 52726.126 24/05/11,06:26:03,04,08,1, 11.9,1,1, 7.004, 10460.061, 766.966, 52723.093 24/05/11,06:26:03,05,08,1, 11.9,1,1, 7.004, 10460.324, 767.027, 52726.520 24/05/11,06:26:03,06,08,1, 11.9,1,1, 7.004, 10461.613, 766.960, 52725.196 24/05/11,06:26:03,07,08,1, 11.9,1,1, 7.004, 10459.738, 766.852, 52723.784 24/05/11,06:26:03,08,08,1, 11.9,1,1, 7.004, 10461.068, 766.823, 52726.777 24/05/11,06:26:03,09,08,1, 11.9,1,1, 7.004, 10460.766, 766.804, 52723.368 24/05/11,06:26:03,10,08,1, 11.9,1,1, 7.004, 10459.471, 766.913, 52724.719 24/05/11,06:26:03,11,08,1, 11.9,1,1, 7.004, 10461.352, 766.987, 52726.175 24/05/11,06:26:03,12,08,1, 11.9,1,1, 7.004, 10460.033, 767.013, 52723.126 24/05/11,06:26:03,13,08,1, 11.9,1,1, 7.004, 10460.338, 767.059, 52726.637 24/05/11,06:26:03,14,08,1, 11.9,1,1, 7.004, 10461.620, 767.010, 52725.139 24/05/11,06:26:03,15,08,1, 11.9,1,1, 7.004, 10459.752, 766.964, 52723.810 24/05/11,06:26:03,16,08,1, 11.9,1,1, 7.004, 10461.107, 766.955, 52726.926 24/05/11,06:26:03,17,08,1, 11.9,1,1, 7.004, 10460.643, 766.927, 52723.279 24/05/11,06:26:03,18,08,1, 11.9,1,1, 7.004, 10459.816, 766.948, 52724.733 24/05/11,06:26:03,19,08,1, 11.9,1,1, 7.004, 10460.860, 766.985, 52725.747 24/05/11,06:26:04,00,09,1, 11.9,1,1, 7.001, 10460.854, 766.985, 52725.747 24/05/11,06:26:04,01,09,1, 11.9,1,1, 7.001, 10460.683, 767.360, 52724.284 24/05/11,06:26:04,02,09,1, 11.9,1,1, 7.001, 10459.869, 767.384, 52725.026 24/05/11,06:26:04,03,09,1, 11.9,1,1, 7.001, 10460.866, 767.382, 52725.913 24/05/11,06:26:04,04,09,1, 11.9,1,1, 7.001, 10460.379, 767.636, 52724.315 24/05/11,06:26:04,05,09,1, 11.9,1,1, 7.001, 10460.484, 767.438, 52726.210 24/05/11,06:26:04,06,09,1, 11.9,1,1, 7.001, 10461.303, 767.498, 52725.592 24/05/11,06:26:04,07,09,1, 11.9,1,1, 7.001, 10460.294, 767.463, 52724.697 24/05/11,06:26:04,08,09,1, 11.9,1,1, 7.001, 10460.758, 767.224, 52726.288 24/05/11,06:26:04,09,09,1, 11.9,1,1, 7.001, 10460.715, 767.484, 52724.464 24/05/11,06:26:04,10,09,1, 11.9,1,1, 7.001, 10459.870, 767.421, 52725.154 24/05/11,06:26:04,11,09,1, 11.9,1,1, 7.001, 10460.923, 767.450, 52725.955 24/05/11,06:26:04,12,09,1, 11.9,1,1, 7.001, 10460.370, 767.646, 52724.336 24/05/11,06:26:04,13,09,1, 11.9,1,1, 7.001, 10460.437, 767.442, 52726.185 24/05/11,06:26:04,14,09,1, 11.9,1,1, 7.001, 10461.344, 767.546, 52725.635 24/05/11,06:26:04,15,09,1, 11.9,1,1, 7.001, 10460.281, 767.518, 52724.805 24/05/11,06:26:04,16,09,1, 11.9,1,1, 7.001, 10460.762, 767.304, 52726.354 24/05/11,06:26:04,17,09,1, 11.9,1,1, 7.001, 10460.690, 767.456, 52724.449 24/05/11,06:26:04,18,09,1, 11.9,1,1, 7.001, 10459.895, 767.448, 52725.143 24/05/11,06:26:04,19,09,1, 11.9,1,1, 7.001, 10460.915, 767.524, 52726.050 24/05/11,06:26:05,00,08,1, 11.9,1,1, 7.004, 10460.912, 767.524, 52726.050 24/05/11,06:26:05,01,08,1, 11.9,1,1, 7.004, 10461.166, 767.965, 52724.622 24/05/11,06:26:05,02,08,1, 11.9,1,1, 7.004, 10460.368, 767.902, 52725.422 24/05/11,06:26:05,03,08,1, 11.9,1,1, 7.004, 10461.457, 767.975, 52726.302 24/05/11,06:26:05,04,08,1, 11.9,1,1, 7.004, 10460.927, 768.169, 52724.814 24/05/11,06:26:05,05,08,1, 11.9,1,1, 7.004, 10461.052, 767.925, 52726.569 24/05/11,06:26:05,06,08,1, 11.9,1,1, 7.004, 10461.926, 768.002, 52725.878 24/05/11,06:26:05,07,08,1, 11.9,1,1, 7.004, 10460.809, 767.974, 52725.047 24/05/11,06:26:05,08,08,1, 11.9,1,1, 7.004, 10461.358, 767.781, 52726.659 24/05/11,06:26:05,09,08,1, 11.9,1,1, 7.004, 10461.267, 768.069, 52724.784 24/05/11,06:26:05,10,08,1, 11.9,1,1, 7.004, 10460.451, 768.055, 52725.522 24/05/11,06:26:05,11,08,1, 11.9,1,1, 7.004, 10461.548, 768.077, 52726.281 24/05/11,06:26:05,12,08,1, 11.9,1,1, 7.004, 10461.049, 768.300, 52724.867 24/05/11,06:26:05,13,08,1, 11.9,1,1, 7.004, 10461.122, 768.096, 52726.681 24/05/11,06:26:05,14,08,1, 11.9,1,1, 7.004, 10461.963, 768.122, 52726.027 24/05/11,06:26:05,15,08,1, 11.9,1,1, 7.004, 10460.898, 768.063, 52725.136 24/05/11,06:26:05,16,08,1, 11.9,1,1, 7.004, 10461.401, 767.924, 52726.699 24/05/11,06:26:05,17,08,1, 11.9,1,1, 7.004, 10461.343, 768.097, 52724.712 24/05/11,06:26:05,18,08,1, 11.9,1,1, 7.004, 10460.495, 768.076, 52725.531 24/05/11,06:26:05,19,08,1, 11.9,1,1, 7.004, 10461.685, 768.200, 52726.504 24/05/11,06:26:06,00,09,1, 12.0,1,1, 7.004, 10461.680, 768.200, 52726.504 24/05/11,06:26:06,01,09,1, 12.0,1,1, 7.004, 10461.970, 768.812, 52725.138 24/05/11,06:26:06,02,09,1, 12.0,1,1, 7.004, 10461.173, 768.779, 52726.034 24/05/11,06:26:06,03,09,1, 12.0,1,1, 7.004, 10462.317, 768.814, 52726.815 24/05/11,06:26:06,04,09,1, 12.0,1,1, 7.004, 10461.812, 769.096, 52725.369 24/05/11,06:26:06,05,09,1, 12.0,1,1, 7.004, 10461.899, 768.820, 52727.313 24/05/11,06:26:06,06,09,1, 12.0,1,1, 7.004, 10462.624, 768.849, 52726.391 24/05/11,06:26:06,07,09,1, 12.0,1,1, 7.004, 10461.591, 768.832, 52725.659 24/05/11,06:26:06,08,09,1, 12.0,1,1, 7.004, 10462.172, 768.697, 52727.277 24/05/11,06:26:06,09,09,1, 12.0,1,1, 7.004, 10461.998, 768.864, 52725.244 24/05/11,06:26:06,10,09,1, 12.0,1,1, 7.004, 10461.256, 768.839, 52726.119 24/05/11,06:26:06,11,09,1, 12.0,1,1, 7.004, 10462.376, 768.908, 52727.066 24/05/11,06:26:06,12,09,1, 12.0,1,1, 7.004, 10461.783, 769.073, 52725.368 24/05/11,06:26:06,13,09,1, 12.0,1,1, 7.004, 10461.963, 768.900, 52727.215 24/05/11,06:26:06,14,09,1, 12.0,1,1, 7.004, 10462.742, 768.965, 52726.434 24/05/11,06:26:06,15,09,1, 12.0,1,1, 7.004, 10461.590, 768.913, 52725.645 24/05/11,06:26:06,16,09,1, 12.0,1,1, 7.004, 10462.232, 768.701, 52727.141 24/05/11,06:26:06,17,09,1, 12.0,1,1, 7.004, 10462.096, 768.966, 52725.153 24/05/11,06:26:06,18,09,1, 12.0,1,1, 7.004, 10461.333, 768.904, 52726.157 24/05/11,06:26:06,19,09,1, 12.0,1,1, 7.004, 10462.474, 768.972, 52726.945 24/05/11,06:26:07,00,08,1, 11.9,1,1, 7.003, 10462.472, 768.972, 52726.945 24/05/11,06:26:07,01,08,1, 11.9,1,1, 7.003, 10462.502, 769.686, 52725.497 24/05/11,06:26:07,02,08,1, 11.9,1,1, 7.003, 10461.762, 769.647, 52726.427 24/05/11,06:26:07,03,08,1, 11.9,1,1, 7.003, 10462.918, 769.749, 52727.283 24/05/11,06:26:07,04,08,1, 11.9,1,1, 7.003, 10462.322, 769.918, 52725.809 24/05/11,06:26:07,05,08,1, 11.9,1,1, 7.003, 10462.448, 769.665, 52727.776 24/05/11,06:26:07,06,08,1, 11.9,1,1, 7.003, 10463.193, 769.731, 52726.770 24/05/11,06:26:07,07,08,1, 11.9,1,1, 7.003, 10462.135, 769.735, 52726.062 24/05/11,06:26:07,08,08,1, 11.9,1,1, 7.003, 10462.711, 769.584, 52727.558 24/05/11,06:26:07,09,08,1, 11.9,1,1, 7.003, 10462.575, 769.798, 52725.521 24/05/11,06:26:07,10,08,1, 11.9,1,1, 7.003, 10461.845, 769.717, 52726.523 24/05/11,06:26:07,11,08,1, 11.9,1,1, 7.003, 10462.958, 769.770, 52727.225 24/05/11,06:26:07,12,08,1, 11.9,1,1, 7.003, 10462.364, 769.985, 52725.768 24/05/11,06:26:07,13,08,1, 11.9,1,1, 7.003, 10462.544, 769.770, 52727.692 24/05/11,06:26:07,14,08,1, 11.9,1,1, 7.003, 10463.286, 769.849, 52726.740 24/05/11,06:26:07,15,08,1, 11.9,1,1, 7.003, 10462.177, 769.760, 52726.100 24/05/11,06:26:07,16,08,1, 11.9,1,1, 7.003, 10462.731, 769.574, 52727.593 24/05/11,06:26:07,17,08,1, 11.9,1,1, 7.003, 10462.619, 769.846, 52725.705 24/05/11,06:26:07,18,08,1, 11.9,1,1, 7.003, 10461.869, 769.811, 52726.697 24/05/11,06:26:07,19,08,1, 11.9,1,1, 7.003, 10462.998, 769.861, 52727.375 24/05/11,06:26:08,00,09,1, 11.8,1,1, 7.002, 10462.998, 769.861, 52727.375 24/05/11,06:26:08,01,09,1, 11.8,1,1, 7.002, 10463.147, 770.446, 52726.332 24/05/11,06:26:08,02,09,1, 11.8,1,1, 7.002, 10462.619, 770.295, 52726.692 24/05/11,06:26:08,03,09,1, 11.8,1,1, 7.002, 10463.217, 770.365, 52727.354 24/05/11,06:26:08,04,09,1, 11.8,1,1, 7.002, 10463.217, 770.686, 52726.585 24/05/11,06:26:08,05,09,1, 11.8,1,1, 7.002, 10463.027, 770.261, 52727.514 24/05/11,06:26:08,06,09,1, 11.8,1,1, 7.002, 10463.658, 770.467, 52727.205 24/05/11,06:26:08,07,09,1, 11.8,1,1, 7.002, 10463.003, 770.388, 52726.567 24/05/11,06:26:08,08,09,1, 11.8,1,1, 7.002, 10463.087, 770.094, 52727.265 24/05/11,06:26:08,09,09,1, 11.8,1,1, 7.002, 10463.240, 770.505, 52726.329 24/05/11,06:26:08,10,09,1, 11.8,1,1, 7.002, 10462.652, 770.340, 52726.566 24/05/11,06:26:08,11,09,1, 11.8,1,1, 7.002, 10463.235, 770.385, 52727.278 24/05/11,06:26:08,12,09,1, 11.8,1,1, 7.002, 10463.271, 770.738, 52726.626 24/05/11,06:26:08,13,09,1, 11.8,1,1, 7.002, 10463.099, 770.398, 52727.437 24/05/11,06:26:08,14,09,1, 11.8,1,1, 7.002, 10463.759, 770.491, 52727.197 24/05/11,06:26:08,15,09,1, 11.8,1,1, 7.002, 10463.123, 770.478, 52726.577 24/05/11,06:26:08,16,09,1, 11.8,1,1, 7.002, 10463.112, 770.167, 52727.226 24/05/11,06:26:08,17,09,1, 11.8,1,1, 7.002, 10463.320, 770.657, 52726.446 24/05/11,06:26:08,18,09,1, 11.8,1,1, 7.002, 10462.665, 770.375, 52726.600 24/05/11,06:26:08,19,09,1, 11.8,1,1, 7.002, 10463.307, 770.488, 52727.327 24/05/11,06:26:09,00,08,1, 11.9,1,1, 7.006, 10463.299, 770.488, 52727.327 24/05/11,06:26:09,01,08,1, 11.9,1,1, 7.006, 10463.935, 771.213, 52726.645 24/05/11,06:26:09,02,08,1, 11.9,1,1, 7.006, 10463.277, 771.018, 52727.035 24/05/11,06:26:09,03,08,1, 11.9,1,1, 7.006, 10463.958, 771.105, 52727.675 24/05/11,06:26:09,04,08,1, 11.9,1,1, 7.006, 10463.936, 771.418, 52727.006 24/05/11,06:26:09,05,08,1, 11.9,1,1, 7.006, 10463.812, 771.025, 52728.005 24/05/11,06:26:09,06,08,1, 11.9,1,1, 7.006, 10464.409, 771.225, 52727.678 24/05/11,06:26:09,07,08,1, 11.9,1,1, 7.006, 10463.798, 771.159, 52727.028 24/05/11,06:26:09,08,08,1, 11.9,1,1, 7.006, 10463.821, 770.902, 52727.825 24/05/11,06:26:09,09,08,1, 11.9,1,1, 7.006, 10463.990, 771.260, 52726.878 24/05/11,06:26:09,10,08,1, 11.9,1,1, 7.006, 10463.420, 771.110, 52727.049 24/05/11,06:26:09,11,08,1, 11.9,1,1, 7.006, 10463.991, 771.206, 52727.669 24/05/11,06:26:09,12,08,1, 11.9,1,1, 7.006, 10464.019, 771.467, 52727.020 24/05/11,06:26:09,13,08,1, 11.9,1,1, 7.006, 10463.878, 771.111, 52728.018 24/05/11,06:26:09,14,08,1, 11.9,1,1, 7.006, 10464.510, 771.320, 52727.755 24/05/11,06:26:09,15,08,1, 11.9,1,1, 7.006, 10463.797, 771.235, 52726.942 24/05/11,06:26:09,16,08,1, 11.9,1,1, 7.006, 10463.938, 770.974, 52727.733 24/05/11,06:26:09,17,08,1, 11.9,1,1, 7.006, 10464.030, 771.415, 52726.896 24/05/11,06:26:09,18,08,1, 11.9,1,1, 7.006, 10463.449, 771.235, 52727.069 24/05/11,06:26:09,19,08,1, 11.9,1,1, 7.006, 10464.119, 771.281, 52727.798 24/05/11,06:26:10,00,08,1, 11.9,1,1, 7.007, 10464.116, 771.281, 52727.798 24/05/11,06:26:10,01,08,1, 11.9,1,1, 7.007, 10464.581, 772.435, 52727.434 24/05/11,06:26:10,02,08,1, 11.9,1,1, 7.007, 10463.966, 772.242, 52727.679 24/05/11,06:26:10,03,08,1, 11.9,1,1, 7.007, 10464.587, 772.274, 52728.380 24/05/11,06:26:10,04,08,1, 11.9,1,1, 7.007, 10464.555, 772.631, 52727.678 24/05/11,06:26:10,05,08,1, 11.9,1,1, 7.007, 10464.454, 772.273, 52728.636 24/05/11,06:26:10,06,08,1, 11.9,1,1, 7.007, 10465.082, 772.491, 52728.364 24/05/11,06:26:10,07,08,1, 11.9,1,1, 7.007, 10464.409, 772.424, 52727.627 24/05/11,06:26:10,08,08,1, 11.9,1,1, 7.007, 10464.456, 772.131, 52728.307 24/05/11,06:26:10,09,08,1, 11.9,1,1, 7.007, 10464.612, 772.567, 52727.509 24/05/11,06:26:10,10,08,1, 11.9,1,1, 7.007, 10463.977, 772.380, 52727.738 24/05/11,06:26:10,11,08,1, 11.9,1,1, 7.007, 10464.613, 772.452, 52728.434 24/05/11,06:26:10,12,08,1, 11.9,1,1, 7.007, 10464.623, 772.775, 52727.787 24/05/11,06:26:10,13,08,1, 11.9,1,1, 7.007, 10464.455, 772.401, 52728.552 24/05/11,06:26:10,14,08,1, 11.9,1,1, 7.007, 10465.088, 772.583, 52728.368 24/05/11,06:26:10,15,08,1, 11.9,1,1, 7.007, 10464.518, 772.582, 52727.647 24/05/11,06:26:10,16,08,1, 11.9,1,1, 7.007, 10464.546, 772.301, 52728.410 24/05/11,06:26:10,17,08,1, 11.9,1,1, 7.007, 10464.614, 772.662, 52727.592 24/05/11,06:26:10,18,08,1, 11.9,1,1, 7.007, 10464.097, 772.554, 52727.827 24/05/11,06:26:10,19,08,1, 11.9,1,1, 7.007, 10464.655, 772.593, 52728.464 24/05/11,06:26:11,00,08,1, 11.9,1,1, 7.009, 10464.650, 772.593, 52728.464 24/05/11,06:26:11,01,08,1, 11.9,1,1, 7.009, 10464.503, 773.858, 52728.260 24/05/11,06:26:11,02,08,1, 11.9,1,1, 7.009, 10464.462, 773.693, 52728.833 24/05/11,06:26:11,03,08,1, 11.9,1,1, 7.009, 10464.561, 773.629, 52728.564 24/05/11,06:26:11,04,08,1, 11.9,1,1, 7.009, 10464.684, 774.077, 52728.660 24/05/11,06:26:11,05,08,1, 11.9,1,1, 7.009, 10464.837, 773.618, 52729.257 24/05/11,06:26:11,06,08,1, 11.9,1,1, 7.009, 10464.922, 773.795, 52728.813 24/05/11,06:26:11,07,08,1, 11.9,1,1, 7.009, 10464.822, 773.884, 52729.032 24/05/11,06:26:11,08,08,1, 11.9,1,1, 7.009, 10464.681, 773.429, 52728.764 24/05/11,06:26:11,09,08,1, 11.9,1,1, 7.009, 10464.555, 773.942, 52728.405 24/05/11,06:26:11,10,08,1, 11.9,1,1, 7.009, 10464.463, 773.784, 52728.865 24/05/11,06:26:11,11,08,1, 11.9,1,1, 7.009, 10464.524, 773.737, 52728.559 24/05/11,06:26:11,12,08,1, 11.9,1,1, 7.009, 10464.657, 774.197, 52728.772 24/05/11,06:26:11,13,08,1, 11.9,1,1, 7.009, 10464.830, 773.750, 52729.295 24/05/11,06:26:11,14,08,1, 11.9,1,1, 7.009, 10464.877, 773.863, 52728.811 24/05/11,06:26:11,15,08,1, 11.9,1,1, 7.009, 10464.822, 774.026, 52729.059 24/05/11,06:26:11,16,08,1, 11.9,1,1, 7.009, 10464.635, 773.547, 52728.743 24/05/11,06:26:11,17,08,1, 11.9,1,1, 7.009, 10464.526, 774.016, 52728.409 24/05/11,06:26:11,18,08,1, 11.9,1,1, 7.009, 10464.453, 773.887, 52728.923 24/05/11,06:26:11,19,08,1, 11.9,1,1, 7.009, 10464.554, 773.798, 52728.698 24/05/11,06:26:12,00,10,1, 11.9,1,1, 7.005, 10464.550, 773.798, 52728.698 24/05/11,06:26:12,01,10,1, 11.9,1,1, 7.005, 10464.469, 774.697, 52728.872 24/05/11,06:26:12,02,10,1, 11.9,1,1, 7.005, 10463.825, 774.551, 52729.044 24/05/11,06:26:12,03,10,1, 11.9,1,1, 7.005, 10464.369, 774.583, 52729.806 24/05/11,06:26:12,04,10,1, 11.9,1,1, 7.005, 10464.307, 774.966, 52729.072 24/05/11,06:26:12,05,10,1, 11.9,1,1, 7.005, 10464.157, 774.601, 52729.987 24/05/11,06:26:12,06,10,1, 11.9,1,1, 7.005, 10464.862, 774.721, 52729.829 24/05/11,06:26:12,07,10,1, 11.9,1,1, 7.005, 10464.304, 774.675, 52729.094 24/05/11,06:26:12,08,10,1, 11.9,1,1, 7.005, 10464.241, 774.395, 52729.912 24/05/11,06:26:12,09,10,1, 11.9,1,1, 7.005, 10464.464, 774.761, 52729.051 24/05/11,06:26:12,10,10,1, 11.9,1,1, 7.005, 10463.739, 774.632, 52729.135 24/05/11,06:26:12,11,10,1, 11.9,1,1, 7.005, 10464.261, 774.621, 52729.858 24/05/11,06:26:12,12,10,1, 11.9,1,1, 7.005, 10464.279, 774.934, 52729.131 24/05/11,06:26:12,13,10,1, 11.9,1,1, 7.005, 10464.078, 774.661, 52729.896 24/05/11,06:26:12,14,10,1, 11.9,1,1, 7.005, 10464.766, 774.823, 52729.947 24/05/11,06:26:12,15,10,1, 11.9,1,1, 7.005, 10464.216, 774.828, 52729.284 24/05/11,06:26:12,16,10,1, 11.9,1,1, 7.005, 10464.236, 774.464, 52730.007 24/05/11,06:26:12,17,10,1, 11.9,1,1, 7.005, 10464.355, 774.837, 52729.160 24/05/11,06:26:12,18,10,1, 11.9,1,1, 7.005, 10463.671, 774.675, 52729.144 24/05/11,06:26:12,19,10,1, 11.9,1,1, 7.005, 10464.234, 774.770, 52729.949 24/05/11,06:26:13,00,09,1, 11.9,1,1, 7.006, 10464.233, 774.770, 52729.949 24/05/11,06:26:13,01,09,1, 11.9,1,1, 7.006, 10463.689, 775.406, 52729.589 24/05/11,06:26:13,02,09,1, 11.9,1,1, 7.006, 10463.024, 775.376, 52729.851 24/05/11,06:26:13,03,09,1, 11.9,1,1, 7.006, 10463.497, 775.347, 52730.407 24/05/11,06:26:13,04,09,1, 11.9,1,1, 7.006, 10463.445, 775.676, 52729.667 24/05/11,06:26:13,05,09,1, 11.9,1,1, 7.006, 10463.300, 775.382, 52730.654 24/05/11,06:26:13,06,09,1, 11.9,1,1, 7.006, 10463.972, 775.488, 52730.548 24/05/11,06:26:13,07,09,1, 11.9,1,1, 7.006, 10463.397, 775.500, 52729.836 24/05/11,06:26:13,08,09,1, 11.9,1,1, 7.006, 10463.475, 775.174, 52730.680 24/05/11,06:26:13,09,09,1, 11.9,1,1, 7.006, 10463.530, 775.490, 52729.736 24/05/11,06:26:13,10,09,1, 11.9,1,1, 7.006, 10462.883, 775.349, 52729.801 24/05/11,06:26:13,11,09,1, 11.9,1,1, 7.006, 10463.384, 775.388, 52730.463 24/05/11,06:26:13,12,09,1, 11.9,1,1, 7.006, 10463.318, 775.774, 52729.697 24/05/11,06:26:13,13,09,1, 11.9,1,1, 7.006, 10463.215, 775.446, 52730.751 24/05/11,06:26:13,14,09,1, 11.9,1,1, 7.006, 10463.828, 775.572, 52730.521 24/05/11,06:26:13,15,09,1, 11.9,1,1, 7.006, 10463.302, 775.586, 52729.987 24/05/11,06:26:13,16,09,1, 11.9,1,1, 7.006, 10463.353, 775.221, 52730.708 24/05/11,06:26:13,17,09,1, 11.9,1,1, 7.006, 10463.434, 775.545, 52729.738 24/05/11,06:26:13,18,09,1, 11.9,1,1, 7.006, 10462.730, 775.415, 52729.897 24/05/11,06:26:13,19,09,1, 11.9,1,1, 7.006, 10463.235, 775.445, 52730.524 24/05/11,06:26:14,00,08,1, 11.9,1,1, 7.007, 10463.232, 775.445, 52730.524 24/05/11,06:26:14,01,08,1, 11.9,1,1, 7.007, 10462.508, 775.830, 52728.702 24/05/11,06:26:14,02,08,1, 11.9,1,1, 7.007, 10460.974, 776.067, 52730.605 24/05/11,06:26:14,03,08,1, 11.9,1,1, 7.007, 10463.307, 776.121, 52732.317 24/05/11,06:26:14,04,08,1, 11.9,1,1, 7.007, 10461.432, 776.017, 52728.287 24/05/11,06:26:14,05,08,1, 11.9,1,1, 7.007, 10461.926, 776.246, 52732.694 24/05/11,06:26:14,06,08,1, 11.9,1,1, 7.007, 10463.435, 776.059, 52730.753 24/05/11,06:26:14,07,08,1, 11.9,1,1, 7.007, 10461.161, 776.089, 52729.268 24/05/11,06:26:14,08,08,1, 11.9,1,1, 7.007, 10462.872, 776.083, 52733.236 24/05/11,06:26:14,09,08,1, 11.9,1,1, 7.007, 10462.358, 775.887, 52728.718 24/05/11,06:26:14,10,08,1, 11.9,1,1, 7.007, 10460.814, 776.102, 52730.539 24/05/11,06:26:14,11,08,1, 11.9,1,1, 7.007, 10463.116, 776.129, 52732.166 24/05/11,06:26:14,12,08,1, 11.9,1,1, 7.007, 10461.336, 776.117, 52728.343 24/05/11,06:26:14,13,08,1, 11.9,1,1, 7.007, 10461.742, 776.382, 52732.861 24/05/11,06:26:14,14,08,1, 11.9,1,1, 7.007, 10463.311, 776.141, 52730.908 24/05/11,06:26:14,15,08,1, 11.9,1,1, 7.007, 10460.940, 776.078, 52729.298 24/05/11,06:26:14,16,08,1, 11.9,1,1, 7.007, 10462.728, 776.144, 52733.235 24/05/11,06:26:14,17,08,1, 11.9,1,1, 7.007, 10462.156, 775.922, 52728.647 24/05/11,06:26:14,18,08,1, 11.9,1,1, 7.007, 10460.676, 776.210, 52730.745 24/05/11,06:26:14,19,08,1, 11.9,1,1, 7.007, 10462.955, 776.211, 52732.409 24/05/11,06:26:15,00,10,1, 11.9,1,1, 7.006, 10462.948, 776.211, 52732.409 24/05/11,06:26:15,01,10,1, 11.9,1,1, 7.006, 10460.706, 776.473, 52729.947 24/05/11,06:26:15,02,10,1, 11.9,1,1, 7.006, 10460.135, 776.489, 52731.324 24/05/11,06:26:15,03,10,1, 11.9,1,1, 7.006, 10461.034, 776.368, 52731.524 24/05/11,06:26:15,04,10,1, 11.9,1,1, 7.006, 10460.165, 776.725, 52730.071 24/05/11,06:26:15,05,10,1, 11.9,1,1, 7.006, 10460.743, 776.571, 52732.381 24/05/11,06:26:15,06,10,1, 11.9,1,1, 7.006, 10461.258, 776.530, 52730.967 24/05/11,06:26:15,07,10,1, 11.9,1,1, 7.006, 10460.292, 776.662, 52730.852 24/05/11,06:26:15,08,10,1, 11.9,1,1, 7.006, 10461.126, 776.343, 52732.277 24/05/11,06:26:15,09,10,1, 11.9,1,1, 7.006, 10460.539, 776.475, 52729.947 24/05/11,06:26:15,10,10,1, 11.9,1,1, 7.006, 10460.013, 776.521, 52731.393 24/05/11,06:26:15,11,10,1, 11.9,1,1, 7.006, 10460.917, 776.443, 52731.496 24/05/11,06:26:15,12,10,1, 11.9,1,1, 7.006, 10460.110, 776.768, 52730.033 24/05/11,06:26:15,13,10,1, 11.9,1,1, 7.006, 10460.581, 776.613, 52732.390 24/05/11,06:26:15,14,10,1, 11.9,1,1, 7.006, 10461.101, 776.584, 52731.041 24/05/11,06:26:15,15,10,1, 11.9,1,1, 7.006, 10460.153, 776.704, 52730.880 24/05/11,06:26:15,16,10,1, 11.9,1,1, 7.006, 10461.001, 776.380, 52732.356 24/05/11,06:26:15,17,10,1, 11.9,1,1, 7.006, 10460.444, 776.484, 52730.070 24/05/11,06:26:15,18,10,1, 11.9,1,1, 7.006, 10459.823, 776.586, 52731.357 24/05/11,06:26:15,19,10,1, 11.9,1,1, 7.006, 10460.803, 776.436, 52731.498 24/05/11,06:26:16,00,10,1, 11.9,1,1, 7.008, 10460.795, 776.436, 52731.498 24/05/11,06:26:16,01,10,1, 11.9,1,1, 7.008, 10459.517, 776.710, 52730.176 24/05/11,06:26:16,02,10,1, 11.9,1,1, 7.008, 10458.882, 776.871, 52731.620 24/05/11,06:26:16,03,10,1, 11.9,1,1, 7.008, 10459.863, 776.712, 52731.733 24/05/11,06:26:16,04,10,1, 11.9,1,1, 7.008, 10459.022, 777.022, 52730.299 24/05/11,06:26:16,05,10,1, 11.9,1,1, 7.008, 10459.544, 776.884, 52732.751 24/05/11,06:26:16,06,10,1, 11.9,1,1, 7.008, 10460.092, 776.849, 52731.293 24/05/11,06:26:16,07,10,1, 11.9,1,1, 7.008, 10459.103, 777.006, 52731.172 24/05/11,06:26:16,08,10,1, 11.9,1,1, 7.008, 10460.000, 776.684, 52732.658 24/05/11,06:26:16,09,10,1, 11.9,1,1, 7.008, 10459.444, 776.763, 52730.211 24/05/11,06:26:16,10,10,1, 11.9,1,1, 7.008, 10458.840, 776.841, 52731.620 24/05/11,06:26:16,11,10,1, 11.9,1,1, 7.008, 10459.793, 776.728, 52731.750 24/05/11,06:26:16,12,10,1, 11.9,1,1, 7.008, 10458.956, 777.015, 52730.159 24/05/11,06:26:16,13,10,1, 11.9,1,1, 7.008, 10459.459, 776.958, 52732.699 24/05/11,06:26:16,14,10,1, 11.9,1,1, 7.008, 10459.986, 776.850, 52731.231 24/05/11,06:26:16,15,10,1, 11.9,1,1, 7.008, 10459.089, 777.014, 52731.090 24/05/11,06:26:16,16,10,1, 11.9,1,1, 7.008, 10459.949, 776.689, 52732.657 24/05/11,06:26:16,17,10,1, 11.9,1,1, 7.008, 10459.362, 776.814, 52730.231 24/05/11,06:26:16,18,10,1, 11.9,1,1, 7.008, 10458.771, 776.929, 52731.606 24/05/11,06:26:16,19,10,1, 11.9,1,1, 7.008, 10459.694, 776.776, 52731.762 24/05/11,06:26:17,00,10,1, 11.9,1,1, 7.009, 10459.694, 776.776, 52731.762 24/05/11,06:26:17,01,10,1, 11.9,1,1, 7.009, 10459.390, 777.280, 52731.384 24/05/11,06:26:17,02,10,1, 11.9,1,1, 7.009, 10458.292, 777.112, 52730.844 24/05/11,06:26:17,03,10,1, 11.9,1,1, 7.009, 10459.079, 777.214, 52732.321 24/05/11,06:26:17,04,10,1, 11.9,1,1, 7.009, 10458.982, 777.478, 52730.905 24/05/11,06:26:17,05,10,1, 11.9,1,1, 7.009, 10458.582, 777.258, 52732.023 24/05/11,06:26:17,06,10,1, 11.9,1,1, 7.009, 10459.642, 777.385, 52732.435 24/05/11,06:26:17,07,10,1, 11.9,1,1, 7.009, 10458.859, 777.322, 52730.925 24/05/11,06:26:17,08,10,1, 11.9,1,1, 7.009, 10458.950, 777.095, 52732.465 24/05/11,06:26:17,09,10,1, 11.9,1,1, 7.009, 10459.351, 777.357, 52731.373 24/05/11,06:26:17,10,10,1, 11.9,1,1, 7.009, 10458.241, 777.156, 52730.971 24/05/11,06:26:17,11,10,1, 11.9,1,1, 7.009, 10459.006, 777.211, 52732.344 24/05/11,06:26:17,12,10,1, 11.9,1,1, 7.009, 10458.957, 777.530, 52730.941 24/05/11,06:26:17,13,10,1, 11.9,1,1, 7.009, 10458.475, 777.265, 52732.180 24/05/11,06:26:17,14,10,1, 11.9,1,1, 7.009, 10459.614, 777.438, 52732.417 24/05/11,06:26:17,15,10,1, 11.9,1,1, 7.009, 10458.817, 777.353, 52730.936 24/05/11,06:26:17,16,10,1, 11.9,1,1, 7.009, 10458.867, 777.103, 52732.478 24/05/11,06:26:17,17,10,1, 11.9,1,1, 7.009, 10459.342, 777.348, 52731.349 24/05/11,06:26:17,18,10,1, 11.9,1,1, 7.009, 10458.221, 777.174, 52731.013 24/05/11,06:26:17,19,10,1, 11.9,1,1, 7.009, 10458.989, 777.289, 52732.376 24/05/11,06:26:18,00,10,1, 12.0,1,1, 7.011, 10458.984, 777.289, 52732.376 24/05/11,06:26:18,01,10,1, 12.0,1,1, 7.011, 10459.045, 777.606, 52731.587 24/05/11,06:26:18,02,10,1, 12.0,1,1, 7.011, 10457.881, 777.447, 52731.176 24/05/11,06:26:18,03,10,1, 12.0,1,1, 7.011, 10458.722, 777.494, 52732.569 24/05/11,06:26:18,04,10,1, 12.0,1,1, 7.011, 10458.630, 777.759, 52731.134 24/05/11,06:26:18,05,10,1, 12.0,1,1, 7.011, 10458.167, 777.502, 52732.259 24/05/11,06:26:18,06,10,1, 12.0,1,1, 7.011, 10459.316, 777.762, 52732.633 24/05/11,06:26:18,07,10,1, 12.0,1,1, 7.011, 10458.500, 777.667, 52731.324 24/05/11,06:26:18,08,10,1, 12.0,1,1, 7.011, 10458.574, 777.412, 52732.743 24/05/11,06:26:18,09,10,1, 12.0,1,1, 7.011, 10458.987, 777.624, 52731.535 24/05/11,06:26:18,10,10,1, 12.0,1,1, 7.011, 10457.935, 777.511, 52731.260 24/05/11,06:26:18,11,10,1, 12.0,1,1, 7.011, 10458.662, 777.567, 52732.662 24/05/11,06:26:18,12,10,1, 12.0,1,1, 7.011, 10458.620, 777.855, 52731.320 24/05/11,06:26:18,13,10,1, 12.0,1,1, 7.011, 10458.124, 777.598, 52732.305 24/05/11,06:26:18,14,10,1, 12.0,1,1, 7.011, 10459.265, 777.726, 52732.626 24/05/11,06:26:18,15,10,1, 12.0,1,1, 7.011, 10458.550, 777.685, 52731.317 24/05/11,06:26:18,16,10,1, 12.0,1,1, 7.011, 10458.515, 777.373, 52732.717 24/05/11,06:26:18,17,10,1, 12.0,1,1, 7.011, 10458.963, 777.647, 52731.577 24/05/11,06:26:18,18,10,1, 12.0,1,1, 7.011, 10457.882, 777.492, 52731.244 24/05/11,06:26:18,19,10,1, 12.0,1,1, 7.011, 10458.638, 777.591, 52732.739 24/05/11,06:26:19,00,10,1, 11.9,1,1, 7.011, 10458.634, 777.591, 52732.739 24/05/11,06:26:19,01,10,1, 11.9,1,1, 7.011, 10458.843, 777.795, 52732.021 24/05/11,06:26:19,02,10,1, 11.9,1,1, 7.011, 10457.641, 777.599, 52731.388 24/05/11,06:26:19,03,10,1, 11.9,1,1, 7.011, 10458.389, 777.615, 52732.876 24/05/11,06:26:19,04,10,1, 11.9,1,1, 7.011, 10458.371, 777.943, 52731.439 24/05/11,06:26:19,05,10,1, 11.9,1,1, 7.011, 10457.879, 777.694, 52732.369 24/05/11,06:26:19,06,10,1, 11.9,1,1, 7.011, 10459.015, 777.873, 52732.996 24/05/11,06:26:19,07,10,1, 11.9,1,1, 7.011, 10458.314, 777.788, 52731.622 24/05/11,06:26:19,08,10,1, 11.9,1,1, 7.011, 10458.359, 777.517, 52733.074 24/05/11,06:26:19,09,10,1, 11.9,1,1, 7.011, 10458.775, 777.776, 52732.049 24/05/11,06:26:19,10,10,1, 11.9,1,1, 7.011, 10457.726, 777.650, 52731.542 24/05/11,06:26:19,11,10,1, 11.9,1,1, 7.011, 10458.371, 777.694, 52732.957 24/05/11,06:26:19,12,10,1, 11.9,1,1, 7.011, 10458.346, 777.979, 52731.497 24/05/11,06:26:19,13,10,1, 11.9,1,1, 7.011, 10457.870, 777.690, 52732.445 24/05/11,06:26:19,14,10,1, 11.9,1,1, 7.011, 10459.003, 777.870, 52732.952 24/05/11,06:26:19,15,10,1, 11.9,1,1, 7.011, 10458.324, 777.809, 52731.576 24/05/11,06:26:19,16,10,1, 11.9,1,1, 7.011, 10458.291, 777.546, 52733.035 24/05/11,06:26:19,17,10,1, 11.9,1,1, 7.011, 10458.805, 777.804, 52732.042 24/05/11,06:26:19,18,10,1, 11.9,1,1, 7.011, 10457.698, 777.598, 52731.552 24/05/11,06:26:19,19,10,1, 11.9,1,1, 7.011, 10458.344, 777.645, 52732.865 24/05/11,06:26:20,00,10,1, 11.9,1,1, 7.010, 10458.342, 777.645, 52732.865 24/05/11,06:26:20,01,10,1, 11.9,1,1, 7.010, 10459.139, 777.796, 52732.372 24/05/11,06:26:20,02,10,1, 11.9,1,1, 7.010, 10457.426, 777.549, 52731.176 24/05/11,06:26:20,03,10,1, 11.9,1,1, 7.010, 10458.516, 777.764, 52733.715 24/05/11,06:26:20,04,10,1, 11.9,1,1, 7.010, 10458.540, 777.922, 52731.437 24/05/11,06:26:20,05,10,1, 11.9,1,1, 7.010, 10457.606, 777.695, 52732.610 24/05/11,06:26:20,06,10,1, 11.9,1,1, 7.010, 10459.323, 777.900, 52733.818 24/05/11,06:26:20,07,10,1, 11.9,1,1, 7.010, 10458.233, 777.709, 52731.298 24/05/11,06:26:20,08,10,1, 11.9,1,1, 7.010, 10458.238, 777.585, 52733.580 24/05/11,06:26:20,09,10,1, 11.9,1,1, 7.010, 10459.133, 777.786, 52732.385 24/05/11,06:26:20,10,10,1, 11.9,1,1, 7.010, 10457.478, 777.538, 52731.240 24/05/11,06:26:20,11,10,1, 11.9,1,1, 7.010, 10458.524, 777.679, 52733.740 24/05/11,06:26:20,12,10,1, 11.9,1,1, 7.010, 10458.532, 777.889, 52731.476 24/05/11,06:26:20,13,10,1, 11.9,1,1, 7.010, 10457.612, 777.660, 52732.548 24/05/11,06:26:20,14,10,1, 11.9,1,1, 7.010, 10459.329, 777.904, 52733.749 24/05/11,06:26:20,15,10,1, 11.9,1,1, 7.010, 10458.247, 777.710, 52731.265 24/05/11,06:26:20,16,10,1, 11.9,1,1, 7.010, 10458.252, 777.531, 52733.531 24/05/11,06:26:20,17,10,1, 11.9,1,1, 7.010, 10459.155, 777.746, 52732.452 24/05/11,06:26:20,18,10,1, 11.9,1,1, 7.010, 10457.428, 777.468, 52731.174 24/05/11,06:26:20,19,10,1, 11.9,1,1, 7.010, 10458.519, 777.697, 52733.691 24/05/11,06:26:21,00,10,1, 11.9,1,1, 7.008, 10458.517, 777.697, 52733.691 24/05/11,06:26:21,01,10,1, 11.9,1,1, 7.008, 10458.988, 777.378, 52731.717 24/05/11,06:26:21,02,10,1, 11.9,1,1, 7.008, 10457.707, 777.324, 52732.284 24/05/11,06:26:21,03,10,1, 11.9,1,1, 7.008, 10459.023, 777.305, 52733.691 24/05/11,06:26:21,04,10,1, 11.9,1,1, 7.008, 10458.201, 777.492, 52731.129 24/05/11,06:26:21,05,10,1, 11.9,1,1, 7.008, 10458.213, 777.462, 52733.717 24/05/11,06:26:21,06,10,1, 11.9,1,1, 7.008, 10459.504, 777.468, 52733.198 24/05/11,06:26:21,07,10,1, 11.9,1,1, 7.008, 10458.110, 777.469, 52731.790 24/05/11,06:26:21,08,10,1, 11.9,1,1, 7.008, 10459.011, 777.301, 52734.316 24/05/11,06:26:21,09,10,1, 11.9,1,1, 7.008, 10459.024, 777.254, 52731.720 24/05/11,06:26:21,10,10,1, 11.9,1,1, 7.008, 10457.707, 777.287, 52732.319 24/05/11,06:26:21,11,10,1, 11.9,1,1, 7.008, 10459.092, 777.261, 52733.662 24/05/11,06:26:21,12,10,1, 11.9,1,1, 7.008, 10458.247, 777.443, 52731.107 24/05/11,06:26:21,13,10,1, 11.9,1,1, 7.008, 10458.203, 777.456, 52733.723 24/05/11,06:26:21,14,10,1, 11.9,1,1, 7.008, 10459.554, 777.360, 52733.228 24/05/11,06:26:21,15,10,1, 11.9,1,1, 7.008, 10458.175, 777.394, 52731.722 24/05/11,06:26:21,16,10,1, 11.9,1,1, 7.008, 10459.011, 777.215, 52734.341 24/05/11,06:26:21,17,10,1, 11.9,1,1, 7.008, 10459.076, 777.229, 52731.721 24/05/11,06:26:21,18,10,1, 11.9,1,1, 7.008, 10457.810, 777.233, 52732.374 24/05/11,06:26:21,19,10,1, 11.9,1,1, 7.008, 10459.118, 777.281, 52733.713 24/05/11,06:26:22,00,10,1, 11.8,1,1, 7.007, 10459.118, 777.281, 52733.713 24/05/11,06:26:22,01,10,1, 11.8,1,1, 7.007, 10459.600, 776.917, 52732.025 24/05/11,06:26:22,02,10,1, 11.8,1,1, 7.007, 10458.240, 776.943, 52732.473 24/05/11,06:26:22,03,10,1, 11.8,1,1, 7.007, 10459.616, 776.955, 52733.972 24/05/11,06:26:22,04,10,1, 11.8,1,1, 7.007, 10458.782, 777.024, 52731.347 24/05/11,06:26:22,05,10,1, 11.8,1,1, 7.007, 10458.764, 777.055, 52733.894 24/05/11,06:26:22,06,10,1, 11.8,1,1, 7.007, 10460.096, 777.052, 52733.437 24/05/11,06:26:22,07,10,1, 11.8,1,1, 7.007, 10458.780, 777.056, 52732.018 24/05/11,06:26:22,08,10,1, 11.8,1,1, 7.007, 10459.539, 776.862, 52734.606 24/05/11,06:26:22,09,10,1, 11.8,1,1, 7.007, 10459.630, 776.883, 52732.119 24/05/11,06:26:22,10,10,1, 11.8,1,1, 7.007, 10458.334, 776.916, 52732.599 24/05/11,06:26:22,11,10,1, 11.8,1,1, 7.007, 10459.653, 776.913, 52733.996 24/05/11,06:26:22,12,10,1, 11.8,1,1, 7.007, 10458.896, 777.061, 52731.355 24/05/11,06:26:22,13,10,1, 11.8,1,1, 7.007, 10458.772, 776.991, 52733.959 24/05/11,06:26:22,14,10,1, 11.8,1,1, 7.007, 10460.138, 776.989, 52733.500 24/05/11,06:26:22,15,10,1, 11.8,1,1, 7.007, 10458.798, 777.077, 52731.982 24/05/11,06:26:22,16,10,1, 11.8,1,1, 7.007, 10459.618, 776.904, 52734.690 24/05/11,06:26:22,17,10,1, 11.8,1,1, 7.007, 10459.741, 776.880, 52732.111 24/05/11,06:26:22,18,10,1, 11.8,1,1, 7.007, 10458.383, 776.810, 52732.520 24/05/11,06:26:22,19,10,1, 11.8,1,1, 7.007, 10459.748, 776.801, 52734.003 24/05/11,06:26:23,00,10,1, 11.9,1,1, 7.006, 10459.744, 776.801, 52734.003 24/05/11,06:26:23,01,10,1, 11.9,1,1, 7.006, 10460.400, 776.528, 52732.323 24/05/11,06:26:23,02,10,1, 11.9,1,1, 7.006, 10459.061, 776.584, 52732.749 24/05/11,06:26:23,03,10,1, 11.9,1,1, 7.006, 10460.318, 776.535, 52734.315 24/05/11,06:26:23,04,10,1, 11.9,1,1, 7.006, 10459.626, 776.753, 52731.758 24/05/11,06:26:23,05,10,1, 11.9,1,1, 7.006, 10459.478, 776.745, 52734.249 24/05/11,06:26:23,06,10,1, 11.9,1,1, 7.006, 10460.867, 776.703, 52733.841 24/05/11,06:26:23,07,10,1, 11.9,1,1, 7.006, 10459.537, 776.684, 52732.197 24/05/11,06:26:23,08,10,1, 11.9,1,1, 7.006, 10460.354, 776.576, 52734.948 24/05/11,06:26:23,09,10,1, 11.9,1,1, 7.006, 10460.458, 776.555, 52732.500 24/05/11,06:26:23,10,10,1, 11.9,1,1, 7.006, 10459.111, 776.548, 52732.827 24/05/11,06:26:23,11,10,1, 11.9,1,1, 7.006, 10460.520, 776.512, 52734.318 24/05/11,06:26:23,12,10,1, 11.9,1,1, 7.006, 10459.705, 776.676, 52731.766 24/05/11,06:26:23,13,10,1, 11.9,1,1, 7.006, 10459.594, 776.680, 52734.378 24/05/11,06:26:23,14,10,1, 11.9,1,1, 7.006, 10460.924, 776.653, 52733.839 24/05/11,06:26:23,15,10,1, 11.9,1,1, 7.006, 10459.657, 776.697, 52732.438 24/05/11,06:26:23,16,10,1, 11.9,1,1, 7.006, 10460.429, 776.524, 52735.038 24/05/11,06:26:23,17,10,1, 11.9,1,1, 7.006, 10460.563, 776.539, 52732.503 24/05/11,06:26:23,18,10,1, 11.9,1,1, 7.006, 10459.177, 776.489, 52732.870 24/05/11,06:26:23,19,10,1, 11.9,1,1, 7.006, 10460.593, 776.547, 52734.490 24/05/11,06:26:24,00,10,1, 11.9,1,1, 7.010, 10460.587, 776.547, 52734.490 24/05/11,06:26:24,01,10,1, 11.9,1,1, 7.010, 10461.337, 776.432, 52732.971 24/05/11,06:26:24,02,10,1, 11.9,1,1, 7.010, 10459.939, 776.444, 52733.290 24/05/11,06:26:24,03,10,1, 11.9,1,1, 7.010, 10461.311, 776.445, 52734.762 24/05/11,06:26:24,04,10,1, 11.9,1,1, 7.010, 10460.530, 776.587, 52732.267 24/05/11,06:26:24,05,10,1, 11.9,1,1, 7.010, 10460.419, 776.558, 52734.577 24/05/11,06:26:24,06,10,1, 11.9,1,1, 7.010, 10461.728, 776.578, 52734.341 24/05/11,06:26:24,07,10,1, 11.9,1,1, 7.010, 10460.499, 776.612, 52732.779 24/05/11,06:26:24,08,10,1, 11.9,1,1, 7.010, 10461.245, 776.451, 52735.311 24/05/11,06:26:24,09,10,1, 11.9,1,1, 7.010, 10461.348, 776.485, 52732.904 24/05/11,06:26:24,10,10,1, 11.9,1,1, 7.010, 10460.115, 776.438, 52733.295 24/05/11,06:26:24,11,10,1, 11.9,1,1, 7.010, 10461.391, 776.459, 52734.869 24/05/11,06:26:24,12,10,1, 11.9,1,1, 7.010, 10460.659, 776.659, 52732.377 24/05/11,06:26:24,13,10,1, 11.9,1,1, 7.010, 10460.480, 776.583, 52734.622 24/05/11,06:26:24,14,10,1, 11.9,1,1, 7.010, 10461.866, 776.586, 52734.314 24/05/11,06:26:24,15,10,1, 11.9,1,1, 7.010, 10460.586, 776.596, 52732.755 24/05/11,06:26:24,16,10,1, 11.9,1,1, 7.010, 10461.374, 776.460, 52735.394 24/05/11,06:26:24,17,10,1, 11.9,1,1, 7.010, 10461.481, 776.447, 52732.981 24/05/11,06:26:24,18,10,1, 11.9,1,1, 7.010, 10460.204, 776.448, 52733.288 24/05/11,06:26:24,19,10,1, 11.9,1,1, 7.010, 10461.469, 776.474, 52734.796 24/05/11,06:26:25,00,10,1, 11.9,1,1, 7.008, 10461.463, 776.474, 52734.796 24/05/11,06:26:25,01,10,1, 11.9,1,1, 7.008, 10462.254, 776.570, 52733.341 24/05/11,06:26:25,02,10,1, 11.9,1,1, 7.008, 10460.958, 776.537, 52733.743 24/05/11,06:26:25,03,10,1, 11.9,1,1, 7.008, 10462.226, 776.545, 52735.167 24/05/11,06:26:25,04,10,1, 11.9,1,1, 7.008, 10461.517, 776.684, 52732.652 24/05/11,06:26:25,05,10,1, 11.9,1,1, 7.008, 10461.450, 776.670, 52735.099 24/05/11,06:26:25,06,10,1, 11.9,1,1, 7.008, 10462.730, 776.708, 52734.692 24/05/11,06:26:25,07,10,1, 11.9,1,1, 7.008, 10461.420, 776.715, 52733.163 24/05/11,06:26:25,08,10,1, 11.9,1,1, 7.008, 10462.215, 776.499, 52735.719 24/05/11,06:26:25,09,10,1, 11.9,1,1, 7.008, 10462.287, 776.562, 52733.344 24/05/11,06:26:25,10,10,1, 11.9,1,1, 7.008, 10461.053, 776.555, 52733.754 24/05/11,06:26:25,11,10,1, 11.9,1,1, 7.008, 10462.339, 776.540, 52735.186 24/05/11,06:26:25,12,10,1, 11.9,1,1, 7.008, 10461.627, 776.755, 52732.678 24/05/11,06:26:25,13,10,1, 11.9,1,1, 7.008, 10461.504, 776.688, 52735.146 24/05/11,06:26:25,14,10,1, 11.9,1,1, 7.008, 10462.750, 776.736, 52734.813 24/05/11,06:26:25,15,10,1, 11.9,1,1, 7.008, 10461.542, 776.769, 52733.363 24/05/11,06:26:25,16,10,1, 11.9,1,1, 7.008, 10462.280, 776.607, 52735.871 24/05/11,06:26:25,17,10,1, 11.9,1,1, 7.008, 10462.417, 776.608, 52733.450 24/05/11,06:26:25,18,10,1, 11.9,1,1, 7.008, 10461.064, 776.612, 52733.814 24/05/11,06:26:25,19,10,1, 11.9,1,1, 7.008, 10462.399, 776.607, 52735.331 24/05/11,06:26:26,00,10,1, 11.9,1,1, 7.009, 10462.397, 776.607, 52735.331 24/05/11,06:26:26,01,10,1, 11.9,1,1, 7.009, 10463.246, 777.025, 52734.432 24/05/11,06:26:26,02,10,1, 11.9,1,1, 7.009, 10461.649, 776.824, 52733.647 24/05/11,06:26:26,03,10,1, 11.9,1,1, 7.009, 10462.807, 777.057, 52736.025 24/05/11,06:26:26,04,10,1, 11.9,1,1, 7.009, 10462.629, 777.208, 52733.692 24/05/11,06:26:26,05,10,1, 11.9,1,1, 7.009, 10461.913, 777.021, 52734.978 24/05/11,06:26:26,06,10,1, 11.9,1,1, 7.009, 10463.517, 777.248, 52735.899 24/05/11,06:26:26,07,10,1, 11.9,1,1, 7.009, 10462.428, 777.095, 52733.808 24/05/11,06:26:26,08,10,1, 11.9,1,1, 7.009, 10462.566, 776.918, 52736.004 24/05/11,06:26:26,09,10,1, 11.9,1,1, 7.009, 10463.324, 777.127, 52734.677 24/05/11,06:26:26,10,10,1, 11.9,1,1, 7.009, 10461.756, 776.998, 52733.864 24/05/11,06:26:26,11,10,1, 11.9,1,1, 7.009, 10462.766, 777.082, 52735.883 24/05/11,06:26:26,12,10,1, 11.9,1,1, 7.009, 10462.653, 777.305, 52733.678 24/05/11,06:26:26,13,10,1, 11.9,1,1, 7.009, 10462.006, 777.102, 52735.154 24/05/11,06:26:26,14,10,1, 11.9,1,1, 7.009, 10463.567, 777.341, 52735.963 24/05/11,06:26:26,15,10,1, 11.9,1,1, 7.009, 10462.519, 777.185, 52733.756 24/05/11,06:26:26,16,10,1, 11.9,1,1, 7.009, 10462.679, 777.024, 52736.005 24/05/11,06:26:26,17,10,1, 11.9,1,1, 7.009, 10463.342, 777.181, 52734.556 24/05/11,06:26:26,18,10,1, 11.9,1,1, 7.009, 10461.796, 777.048, 52733.889 24/05/11,06:26:26,19,10,1, 11.9,1,1, 7.009, 10462.915, 777.195, 52736.044 24/05/11,06:26:27,00,09,1, 11.9,1,1, 7.009, 10462.915, 777.195, 52736.044 24/05/11,06:26:27,01,09,1, 11.9,1,1, 7.009, 10463.730, 777.855, 52734.380 24/05/11,06:26:27,02,09,1, 11.9,1,1, 7.009, 10462.542, 777.865, 52735.048 24/05/11,06:26:27,03,09,1, 11.9,1,1, 7.009, 10463.894, 777.866, 52736.276 24/05/11,06:26:27,04,09,1, 11.9,1,1, 7.009, 10463.073, 778.059, 52733.971 24/05/11,06:26:27,05,09,1, 11.9,1,1, 7.009, 10463.179, 778.011, 52736.513 24/05/11,06:26:27,06,09,1, 11.9,1,1, 7.009, 10464.365, 778.038, 52735.796 24/05/11,06:26:27,07,09,1, 11.9,1,1, 7.009, 10463.096, 778.068, 52734.586 24/05/11,06:26:27,08,09,1, 11.9,1,1, 7.009, 10463.860, 777.866, 52736.965 24/05/11,06:26:27,09,09,1, 11.9,1,1, 7.009, 10463.752, 777.907, 52734.581 24/05/11,06:26:27,10,09,1, 11.9,1,1, 7.009, 10462.704, 777.926, 52735.152 24/05/11,06:26:27,11,09,1, 11.9,1,1, 7.009, 10463.967, 777.968, 52736.230 24/05/11,06:26:27,12,09,1, 11.9,1,1, 7.009, 10463.269, 778.197, 52734.097 24/05/11,06:26:27,13,09,1, 11.9,1,1, 7.009, 10463.360, 778.156, 52736.509 24/05/11,06:26:27,14,09,1, 11.9,1,1, 7.009, 10464.446, 778.123, 52735.912 24/05/11,06:26:27,15,09,1, 11.9,1,1, 7.009, 10463.191, 778.156, 52734.814 24/05/11,06:26:27,16,09,1, 11.9,1,1, 7.009, 10463.945, 778.002, 52736.880 24/05/11,06:26:27,17,09,1, 11.9,1,1, 7.009, 10463.909, 778.091, 52734.523 24/05/11,06:26:27,18,09,1, 11.9,1,1, 7.009, 10462.913, 778.060, 52735.257 24/05/11,06:26:27,19,09,1, 11.9,1,1, 7.009, 10464.082, 778.056, 52736.340 24/05/11,06:26:28,00,10,1, 11.9,1,1, 7.014, 10464.075, 778.056, 52736.340 24/05/11,06:26:28,01,10,1, 11.9,1,1, 7.014, 10464.645, 778.951, 52734.916 24/05/11,06:26:28,02,10,1, 11.9,1,1, 7.014, 10463.638, 778.959, 52735.751 24/05/11,06:26:28,03,10,1, 11.9,1,1, 7.014, 10464.898, 778.982, 52736.791 24/05/11,06:26:28,04,10,1, 11.9,1,1, 7.014, 10464.204, 779.193, 52734.741 24/05/11,06:26:28,05,10,1, 11.9,1,1, 7.014, 10464.364, 779.070, 52737.125 24/05/11,06:26:28,06,10,1, 11.9,1,1, 7.014, 10465.371, 779.082, 52736.335 24/05/11,06:26:28,07,10,1, 11.9,1,1, 7.014, 10464.126, 779.123, 52735.395 24/05/11,06:26:28,08,10,1, 11.9,1,1, 7.014, 10464.874, 778.889, 52737.348 24/05/11,06:26:28,09,10,1, 11.9,1,1, 7.014, 10464.738, 779.061, 52735.019 24/05/11,06:26:28,10,10,1, 11.9,1,1, 7.014, 10463.790, 779.093, 52735.826 24/05/11,06:26:28,11,10,1, 11.9,1,1, 7.014, 10465.019, 779.114, 52736.794 24/05/11,06:26:28,12,10,1, 11.9,1,1, 7.014, 10464.314, 779.308, 52734.947 24/05/11,06:26:28,13,10,1, 11.9,1,1, 7.014, 10464.413, 779.233, 52737.282 24/05/11,06:26:28,14,10,1, 11.9,1,1, 7.014, 10465.437, 779.265, 52736.441 24/05/11,06:26:28,15,10,1, 11.9,1,1, 7.014, 10464.233, 779.237, 52735.391 24/05/11,06:26:28,16,10,1, 11.9,1,1, 7.014, 10465.030, 779.046, 52737.408 24/05/11,06:26:28,17,10,1, 11.9,1,1, 7.014, 10464.885, 779.182, 52734.919 24/05/11,06:26:28,18,10,1, 11.9,1,1, 7.014, 10463.852, 779.224, 52735.935 24/05/11,06:26:28,19,10,1, 11.9,1,1, 7.014, 10465.137, 779.210, 52736.933 24/05/11,06:26:29,00,10,1, 11.9,1,1, 7.010, 10465.134, 779.210, 52736.933 24/05/11,06:26:29,01,10,1, 11.9,1,1, 7.010, 10465.618, 779.989, 52735.300 24/05/11,06:26:29,02,10,1, 11.9,1,1, 7.010, 10464.731, 780.035, 52736.550 24/05/11,06:26:29,03,10,1, 11.9,1,1, 7.010, 10466.154, 780.058, 52737.331 24/05/11,06:26:29,04,10,1, 11.9,1,1, 7.010, 10465.297, 780.230, 52735.405 24/05/11,06:26:29,05,10,1, 11.9,1,1, 7.010, 10465.608, 780.107, 52737.864 24/05/11,06:26:29,06,10,1, 11.9,1,1, 7.010, 10466.523, 780.089, 52736.653 24/05/11,06:26:29,07,10,1, 11.9,1,1, 7.010, 10465.208, 780.098, 52735.851 24/05/11,06:26:29,08,10,1, 11.9,1,1, 7.010, 10466.079, 779.953, 52737.808 24/05/11,06:26:29,09,10,1, 11.9,1,1, 7.010, 10465.740, 780.100, 52735.348 24/05/11,06:26:29,10,10,1, 11.9,1,1, 7.010, 10464.945, 780.110, 52736.553 24/05/11,06:26:29,11,10,1, 11.9,1,1, 7.010, 10466.241, 780.108, 52737.339 24/05/11,06:26:29,12,10,1, 11.9,1,1, 7.010, 10465.457, 780.391, 52735.411 24/05/11,06:26:29,13,10,1, 11.9,1,1, 7.010, 10465.742, 780.208, 52737.947 24/05/11,06:26:29,14,10,1, 11.9,1,1, 7.010, 10466.662, 780.208, 52736.737 24/05/11,06:26:29,15,10,1, 11.9,1,1, 7.010, 10465.264, 780.170, 52735.919 24/05/11,06:26:29,16,10,1, 11.9,1,1, 7.010, 10466.179, 780.040, 52737.853 24/05/11,06:26:29,17,10,1, 11.9,1,1, 7.010, 10465.890, 780.232, 52735.330 24/05/11,06:26:29,18,10,1, 11.9,1,1, 7.010, 10465.008, 780.181, 52736.609 24/05/11,06:26:29,19,10,1, 11.9,1,1, 7.010, 10466.387, 780.202, 52737.453 24/05/11,06:26:30,00,10,1, 11.8,1,1, 7.007, 10466.386, 780.202, 52737.453 24/05/11,06:26:30,01,10,1, 11.8,1,1, 7.007, 10466.713, 780.725, 52735.765 24/05/11,06:26:30,02,10,1, 11.8,1,1, 7.007, 10466.009, 780.778, 52737.299 24/05/11,06:26:30,03,10,1, 11.8,1,1, 7.007, 10467.310, 780.827, 52737.851 24/05/11,06:26:30,04,10,1, 11.8,1,1, 7.007, 10466.525, 780.976, 52736.100 24/05/11,06:26:30,05,10,1, 11.8,1,1, 7.007, 10466.875, 780.808, 52738.553 24/05/11,06:26:30,06,10,1, 11.8,1,1, 7.007, 10467.557, 780.811, 52737.089 24/05/11,06:26:30,07,10,1, 11.8,1,1, 7.007, 10466.229, 780.713, 52736.270 24/05/11,06:26:30,08,10,1, 11.8,1,1, 7.007, 10467.216, 780.596, 52738.262 24/05/11,06:26:30,09,10,1, 11.8,1,1, 7.007, 10466.821, 780.852, 52735.825 24/05/11,06:26:30,10,10,1, 11.8,1,1, 7.007, 10466.096, 780.869, 52737.289 24/05/11,06:26:30,11,10,1, 11.8,1,1, 7.007, 10467.522, 780.880, 52737.841 24/05/11,06:26:30,12,10,1, 11.8,1,1, 7.007, 10466.644, 780.979, 52736.051 24/05/11,06:26:30,13,10,1, 11.8,1,1, 7.007, 10467.004, 780.857, 52738.523 24/05/11,06:26:30,14,10,1, 11.8,1,1, 7.007, 10467.781, 780.874, 52736.997 24/05/11,06:26:30,15,10,1, 11.8,1,1, 7.007, 10466.396, 780.843, 52736.540 24/05/11,06:26:30,16,10,1, 11.8,1,1, 7.007, 10467.339, 780.728, 52738.417 24/05/11,06:26:30,17,10,1, 11.8,1,1, 7.007, 10466.918, 780.879, 52735.615 24/05/11,06:26:30,18,10,1, 11.8,1,1, 7.007, 10466.237, 780.851, 52737.432 24/05/11,06:26:30,19,10,1, 11.8,1,1, 7.007, 10467.561, 780.960, 52738.032 24/05/11,06:26:31,00,09,1, 11.9,1,1, 7.011, 10467.554, 780.960, 52738.032 24/05/11,06:26:31,01,09,1, 11.9,1,1, 7.011, 10467.731, 781.535, 52736.460 24/05/11,06:26:31,02,09,1, 11.9,1,1, 7.011, 10467.162, 781.543, 52738.172 24/05/11,06:26:31,03,09,1, 11.9,1,1, 7.011, 10468.571, 781.610, 52738.511 24/05/11,06:26:31,04,09,1, 11.9,1,1, 7.011, 10467.560, 781.658, 52736.798 24/05/11,06:26:31,05,09,1, 11.9,1,1, 7.011, 10468.106, 781.503, 52739.357 24/05/11,06:26:31,06,09,1, 11.9,1,1, 7.011, 10468.699, 781.571, 52737.620 24/05/11,06:26:31,07,09,1, 11.9,1,1, 7.011, 10467.312, 781.536, 52737.304 24/05/11,06:26:31,08,09,1, 11.9,1,1, 7.011, 10468.290, 781.364, 52738.972 24/05/11,06:26:31,09,09,1, 11.9,1,1, 7.011, 10467.774, 781.571, 52736.521 24/05/11,06:26:31,10,09,1, 11.9,1,1, 7.011, 10467.285, 781.608, 52738.211 24/05/11,06:26:31,11,09,1, 11.9,1,1, 7.011, 10468.684, 781.672, 52738.546 24/05/11,06:26:31,12,09,1, 11.9,1,1, 7.011, 10467.768, 781.783, 52736.948 24/05/11,06:26:31,13,09,1, 11.9,1,1, 7.011, 10468.238, 781.618, 52739.628 24/05/11,06:26:31,14,09,1, 11.9,1,1, 7.011, 10468.721, 781.605, 52737.597 24/05/11,06:26:31,15,09,1, 11.9,1,1, 7.011, 10467.449, 781.585, 52737.317 24/05/11,06:26:31,16,09,1, 11.9,1,1, 7.011, 10468.459, 781.580, 52739.096 24/05/11,06:26:31,17,09,1, 11.9,1,1, 7.011, 10467.905, 781.754, 52736.654 24/05/11,06:26:31,18,09,1, 11.9,1,1, 7.011, 10467.397, 781.703, 52738.353 24/05/11,06:26:31,19,09,1, 11.9,1,1, 7.011, 10468.759, 781.777, 52738.646 24/05/11,06:26:32,00,10,1, 11.9,1,1, 7.014, 10468.756, 781.777, 52738.646 24/05/11,06:26:32,01,10,1, 11.9,1,1, 7.014, 10468.864, 782.568, 52737.264 24/05/11,06:26:32,02,10,1, 11.9,1,1, 7.014, 10468.504, 782.597, 52739.292 24/05/11,06:26:32,03,10,1, 11.9,1,1, 7.014, 10469.815, 782.652, 52739.374 24/05/11,06:26:32,04,10,1, 11.9,1,1, 7.014, 10468.810, 782.744, 52737.878 24/05/11,06:26:32,05,10,1, 11.9,1,1, 7.014, 10469.410, 782.546, 52740.275 24/05/11,06:26:32,06,10,1, 11.9,1,1, 7.014, 10469.746, 782.545, 52738.289 24/05/11,06:26:32,07,10,1, 11.9,1,1, 7.014, 10468.426, 782.551, 52738.276 24/05/11,06:26:32,08,10,1, 11.9,1,1, 7.014, 10469.494, 782.474, 52739.815 24/05/11,06:26:32,09,10,1, 11.9,1,1, 7.014, 10468.992, 782.734, 52737.485 24/05/11,06:26:32,10,10,1, 11.9,1,1, 7.014, 10468.648, 782.708, 52739.426 24/05/11,06:26:32,11,10,1, 11.9,1,1, 7.014, 10469.951, 782.773, 52739.469 24/05/11,06:26:32,12,10,1, 11.9,1,1, 7.014, 10468.904, 782.836, 52737.936 24/05/11,06:26:32,13,10,1, 11.9,1,1, 7.014, 10469.501, 782.634, 52740.330 24/05/11,06:26:32,14,10,1, 11.9,1,1, 7.014, 10469.882, 782.679, 52738.335 24/05/11,06:26:32,15,10,1, 11.9,1,1, 7.014, 10468.520, 782.673, 52738.343 24/05/11,06:26:32,16,10,1, 11.9,1,1, 7.014, 10469.621, 782.615, 52739.844 24/05/11,06:26:32,17,10,1, 11.9,1,1, 7.014, 10469.038, 782.834, 52737.387 24/05/11,06:26:32,18,10,1, 11.9,1,1, 7.014, 10468.743, 782.862, 52739.554 24/05/11,06:26:32,19,10,1, 11.9,1,1, 7.014, 10470.041, 782.862, 52739.574 24/05/11,06:26:33,00,09,1, 11.9,1,1, 7.011, 10470.033, 782.862, 52739.574 24/05/11,06:26:33,01,09,1, 11.9,1,1, 7.011, 10469.776, 783.815, 52738.338 24/05/11,06:26:33,02,09,1, 11.9,1,1, 7.011, 10469.538, 783.709, 52740.422 24/05/11,06:26:33,03,09,1, 11.9,1,1, 7.011, 10470.847, 783.829, 52740.291 24/05/11,06:26:33,04,09,1, 11.9,1,1, 7.011, 10469.683, 783.805, 52738.849 24/05/11,06:26:33,05,09,1, 11.9,1,1, 7.011, 10470.349, 783.601, 52741.235 24/05/11,06:26:33,06,09,1, 11.9,1,1, 7.011, 10470.581, 783.688, 52739.113 24/05/11,06:26:33,07,09,1, 11.9,1,1, 7.011, 10469.355, 783.723, 52739.317 24/05/11,06:26:33,08,09,1, 11.9,1,1, 7.011, 10470.414, 783.657, 52740.741 24/05/11,06:26:33,09,09,1, 11.9,1,1, 7.011, 10469.802, 783.843, 52738.397 24/05/11,06:26:33,10,09,1, 11.9,1,1, 7.011, 10469.660, 783.863, 52740.633 24/05/11,06:26:33,11,09,1, 11.9,1,1, 7.011, 10470.908, 783.906, 52740.312 24/05/11,06:26:33,12,09,1, 11.9,1,1, 7.011, 10469.770, 783.987, 52739.012 24/05/11,06:26:33,13,09,1, 11.9,1,1, 7.011, 10470.402, 783.776, 52741.325 24/05/11,06:26:33,14,09,1, 11.9,1,1, 7.011, 10470.617, 783.815, 52739.080 24/05/11,06:26:33,15,09,1, 11.9,1,1, 7.011, 10469.360, 783.792, 52739.331 24/05/11,06:26:33,16,09,1, 11.9,1,1, 7.011, 10470.566, 783.792, 52740.791 24/05/11,06:26:33,17,09,1, 11.9,1,1, 7.011, 10469.859, 784.023, 52738.496 24/05/11,06:26:33,18,09,1, 11.9,1,1, 7.011, 10469.742, 783.918, 52740.678 24/05/11,06:26:33,19,09,1, 11.9,1,1, 7.011, 10471.030, 783.984, 52740.450 24/05/11,06:26:34,00,09,1, 11.9,1,1, 7.012, 10471.026, 783.984, 52740.450 24/05/11,06:26:34,01,09,1, 11.9,1,1, 7.012, 10470.297, 785.008, 52739.144 24/05/11,06:26:34,02,09,1, 11.9,1,1, 7.012, 10470.262, 784.930, 52741.644 24/05/11,06:26:34,03,09,1, 11.9,1,1, 7.012, 10471.415, 784.978, 52741.152 24/05/11,06:26:34,04,09,1, 11.9,1,1, 7.012, 10470.271, 784.975, 52739.895 24/05/11,06:26:34,05,09,1, 11.9,1,1, 7.012, 10470.920, 784.801, 52742.092 24/05/11,06:26:34,06,09,1, 11.9,1,1, 7.012, 10470.990, 784.869, 52739.826 24/05/11,06:26:34,07,09,1, 11.9,1,1, 7.012, 10469.768, 784.886, 52740.339 24/05/11,06:26:34,08,09,1, 11.9,1,1, 7.012, 10470.987, 784.967, 52741.708 24/05/11,06:26:34,09,09,1, 11.9,1,1, 7.012, 10470.292, 785.144, 52739.426 24/05/11,06:26:34,10,09,1, 11.9,1,1, 7.012, 10470.296, 785.093, 52741.821 24/05/11,06:26:34,11,09,1, 11.9,1,1, 7.012, 10471.423, 785.080, 52741.249 24/05/11,06:26:34,12,09,1, 11.9,1,1, 7.012, 10470.289, 785.163, 52740.057 24/05/11,06:26:34,13,09,1, 11.9,1,1, 7.012, 10470.973, 784.957, 52742.239 24/05/11,06:26:34,14,09,1, 11.9,1,1, 7.012, 10471.052, 785.032, 52740.001 24/05/11,06:26:34,15,09,1, 11.9,1,1, 7.012, 10469.839, 785.043, 52740.525 24/05/11,06:26:34,16,09,1, 11.9,1,1, 7.012, 10471.043, 785.016, 52741.746 24/05/11,06:26:34,17,09,1, 11.9,1,1, 7.012, 10470.297, 785.194, 52739.455 24/05/11,06:26:34,18,09,1, 11.9,1,1, 7.012, 10470.334, 785.193, 52741.932 24/05/11,06:26:34,19,09,1, 11.9,1,1, 7.012, 10471.515, 785.234, 52741.313 24/05/11,06:26:35,00,09,1, 11.8,1,1, 7.010, 10471.510, 785.234, 52741.313 24/05/11,06:26:35,01,09,1, 11.8,1,1, 7.010, 10470.436, 786.160, 52739.720 24/05/11,06:26:35,02,09,1, 11.8,1,1, 7.010, 10470.621, 786.241, 52743.151 24/05/11,06:26:35,03,09,1, 11.8,1,1, 7.010, 10471.965, 786.130, 52741.922 24/05/11,06:26:35,04,09,1, 11.8,1,1, 7.010, 10470.247, 786.173, 52740.613 24/05/11,06:26:35,05,09,1, 11.8,1,1, 7.010, 10471.485, 786.150, 52743.677 24/05/11,06:26:35,06,09,1, 11.8,1,1, 7.010, 10471.253, 786.038, 52740.283 24/05/11,06:26:35,07,09,1, 11.8,1,1, 7.010, 10469.897, 786.197, 52741.530 24/05/11,06:26:35,08,09,1, 11.8,1,1, 7.010, 10471.632, 786.199, 52742.935 24/05/11,06:26:35,09,09,1, 11.8,1,1, 7.010, 10470.433, 786.288, 52739.718 24/05/11,06:26:35,10,09,1, 11.8,1,1, 7.010, 10470.743, 786.384, 52743.266 24/05/11,06:26:35,11,09,1, 11.8,1,1, 7.010, 10472.017, 786.345, 52742.104 24/05/11,06:26:35,12,09,1, 11.8,1,1, 7.010, 10470.291, 786.359, 52740.683 24/05/11,06:26:35,13,09,1, 11.8,1,1, 7.010, 10471.510, 786.275, 52743.823 24/05/11,06:26:35,14,09,1, 11.8,1,1, 7.010, 10471.188, 786.183, 52740.417 24/05/11,06:26:35,15,09,1, 11.8,1,1, 7.010, 10469.905, 786.285, 52741.602 24/05/11,06:26:35,16,09,1, 11.8,1,1, 7.010, 10471.750, 786.381, 52743.081 24/05/11,06:26:35,17,09,1, 11.8,1,1, 7.010, 10470.469, 786.461, 52739.999 24/05/11,06:26:35,18,09,1, 11.8,1,1, 7.010, 10470.747, 786.508, 52743.449 24/05/11,06:26:35,19,09,1, 11.8,1,1, 7.010, 10472.083, 786.391, 52742.092 24/05/11,06:26:36,00,09,1, 11.9,1,1, 7.011, 10472.077, 786.391, 52742.092 24/05/11,06:26:36,01,09,1, 11.9,1,1, 7.011, 10470.706, 787.467, 52740.781 24/05/11,06:26:36,02,09,1, 11.9,1,1, 7.011, 10471.029, 787.504, 52744.196 24/05/11,06:26:36,03,09,1, 11.9,1,1, 7.011, 10472.315, 787.444, 52742.690 24/05/11,06:26:36,04,09,1, 11.9,1,1, 7.011, 10470.513, 787.450, 52741.642 24/05/11,06:26:36,05,09,1, 11.9,1,1, 7.011, 10471.813, 787.358, 52744.560 24/05/11,06:26:36,06,09,1, 11.9,1,1, 7.011, 10471.453, 787.320, 52741.156 24/05/11,06:26:36,07,09,1, 11.9,1,1, 7.011, 10470.227, 787.447, 52742.631 24/05/11,06:26:36,08,09,1, 11.9,1,1, 7.011, 10471.992, 787.521, 52743.906 24/05/11,06:26:36,09,09,1, 11.9,1,1, 7.011, 10470.705, 787.601, 52740.887 24/05/11,06:26:36,10,09,1, 11.9,1,1, 7.011, 10471.073, 787.689, 52744.461 24/05/11,06:26:36,11,09,1, 11.9,1,1, 7.011, 10472.271, 787.544, 52742.797 24/05/11,06:26:36,12,09,1, 11.9,1,1, 7.011, 10470.516, 787.569, 52741.665 24/05/11,06:26:36,13,09,1, 11.9,1,1, 7.011, 10471.794, 787.541, 52744.729 24/05/11,06:26:36,14,09,1, 11.9,1,1, 7.011, 10471.434, 787.480, 52741.158 24/05/11,06:26:36,15,09,1, 11.9,1,1, 7.011, 10470.180, 787.614, 52742.633 24/05/11,06:26:36,16,09,1, 11.9,1,1, 7.011, 10472.026, 787.635, 52743.824 24/05/11,06:26:36,17,09,1, 11.9,1,1, 7.011, 10470.720, 787.693, 52740.831 24/05/11,06:26:36,18,09,1, 11.9,1,1, 7.011, 10471.173, 787.797, 52744.397 24/05/11,06:26:36,19,09,1, 11.9,1,1, 7.011, 10472.412, 787.691, 52742.973 24/05/11,06:26:37,00,09,1, 11.9,1,1, 7.011, 10472.411, 787.691, 52742.973 24/05/11,06:26:37,01,09,1, 11.9,1,1, 7.011, 10471.329, 788.737, 52742.511 24/05/11,06:26:37,02,09,1, 11.9,1,1, 7.011, 10471.443, 788.507, 52744.326 24/05/11,06:26:37,03,09,1, 11.9,1,1, 7.011, 10472.262, 788.602, 52743.684 24/05/11,06:26:37,04,09,1, 11.9,1,1, 7.011, 10471.253, 788.552, 52742.876 24/05/11,06:26:37,05,09,1, 11.9,1,1, 7.011, 10471.730, 788.342, 52744.373 24/05/11,06:26:37,06,09,1, 11.9,1,1, 7.011, 10471.620, 788.554, 52742.520 24/05/11,06:26:37,07,09,1, 11.9,1,1, 7.011, 10470.836, 788.535, 52743.243 24/05/11,06:26:37,08,09,1, 11.9,1,1, 7.011, 10471.844, 788.523, 52744.111 24/05/11,06:26:37,09,09,1, 11.9,1,1, 7.011, 10471.289, 788.799, 52742.637 24/05/11,06:26:37,10,09,1, 11.9,1,1, 7.011, 10471.433, 788.557, 52744.488 24/05/11,06:26:37,11,09,1, 11.9,1,1, 7.011, 10472.171, 788.676, 52743.632 24/05/11,06:26:37,12,09,1, 11.9,1,1, 7.011, 10471.476, 788.532, 52742.475 24/05/11,06:26:37,13,09,1, 11.9,1,1, 7.011, 10471.381, 788.401, 52744.211 24/05/11,06:26:37,14,09,1, 11.9,1,1, 7.011, 10471.975, 788.674, 52743.213 24/05/11,06:26:37,15,09,1, 11.9,1,1, 7.011, 10470.730, 788.473, 52742.628 24/05/11,06:26:37,16,09,1, 11.9,1,1, 7.011, 10471.694, 788.688, 52744.470 24/05/11,06:26:37,17,09,1, 11.9,1,1, 7.011, 10471.745, 788.865, 52742.889 24/05/11,06:26:37,18,09,1, 11.9,1,1, 7.011, 10471.098, 788.551, 52743.965 24/05/11,06:26:37,19,09,1, 11.9,1,1, 7.011, 10472.386, 788.790, 52744.504 24/05/11,06:26:38,00,09,1, 11.9,1,1, 7.018, 10472.386, 788.790, 52744.504 24/05/11,06:26:38,01,09,1, 11.9,1,1, 7.018, 10471.849, 789.285, 52743.382 24/05/11,06:26:38,02,09,1, 11.9,1,1, 7.018, 10471.279, 789.016, 52744.500 24/05/11,06:26:38,03,09,1, 11.9,1,1, 7.018, 10472.487, 789.256, 52744.937 24/05/11,06:26:38,04,09,1, 11.9,1,1, 7.018, 10471.503, 789.011, 52743.110 24/05/11,06:26:38,05,09,1, 11.9,1,1, 7.018, 10471.510, 788.859, 52744.753 24/05/11,06:26:38,06,09,1, 11.9,1,1, 7.018, 10472.157, 789.203, 52743.827 24/05/11,06:26:38,07,09,1, 11.9,1,1, 7.018, 10470.806, 788.991, 52743.255 24/05/11,06:26:38,08,09,1, 11.9,1,1, 7.018, 10471.880, 789.187, 52745.051 24/05/11,06:26:38,09,09,1, 11.9,1,1, 7.018, 10471.872, 789.374, 52743.454 24/05/11,06:26:38,10,09,1, 11.9,1,1, 7.018, 10471.296, 789.001, 52744.463 24/05/11,06:26:38,11,09,1, 11.9,1,1, 7.018, 10472.526, 789.286, 52744.982 24/05/11,06:26:38,12,09,1, 11.9,1,1, 7.018, 10471.549, 789.092, 52743.273 24/05/11,06:26:38,13,09,1, 11.9,1,1, 7.018, 10471.492, 788.904, 52744.833 24/05/11,06:26:38,14,09,1, 11.9,1,1, 7.018, 10472.120, 789.281, 52743.751 24/05/11,06:26:38,15,09,1, 11.9,1,1, 7.018, 10470.849, 788.990, 52743.309 24/05/11,06:26:38,16,09,1, 11.9,1,1, 7.018, 10471.857, 789.251, 52745.145 24/05/11,06:26:38,17,09,1, 11.9,1,1, 7.018, 10471.865, 789.437, 52743.570 24/05/11,06:26:38,18,09,1, 11.9,1,1, 7.018, 10471.325, 789.077, 52744.563 24/05/11,06:26:38,19,09,1, 11.9,1,1, 7.018, 10472.533, 789.332, 52745.143 24/05/11,06:26:39,00,09,1, 12.0,1,1, 7.016, 10472.528, 789.332, 52745.143 24/05/11,06:26:39,01,09,1, 12.0,1,1, 7.016, 10471.847, 789.858, 52744.106 24/05/11,06:26:39,02,09,1, 12.0,1,1, 7.016, 10471.370, 789.553, 52745.132 24/05/11,06:26:39,03,09,1, 12.0,1,1, 7.016, 10472.558, 789.810, 52745.551 24/05/11,06:26:39,04,09,1, 12.0,1,1, 7.016, 10471.536, 789.622, 52743.772 24/05/11,06:26:39,05,09,1, 12.0,1,1, 7.016, 10471.569, 789.515, 52745.515 24/05/11,06:26:39,06,09,1, 12.0,1,1, 7.016, 10472.100, 789.784, 52744.363 24/05/11,06:26:39,07,09,1, 12.0,1,1, 7.016, 10470.834, 789.549, 52743.986 24/05/11,06:26:39,08,09,1, 12.0,1,1, 7.016, 10471.942, 789.756, 52745.832 24/05/11,06:26:39,09,09,1, 12.0,1,1, 7.016, 10471.829, 789.899, 52744.152 24/05/11,06:26:39,10,09,1, 12.0,1,1, 7.016, 10471.357, 789.574, 52745.292 24/05/11,06:26:39,11,09,1, 12.0,1,1, 7.016, 10472.564, 789.878, 52745.622 24/05/11,06:26:39,12,09,1, 12.0,1,1, 7.016, 10471.488, 789.596, 52743.870 24/05/11,06:26:39,13,09,1, 12.0,1,1, 7.016, 10471.497, 789.507, 52745.642 24/05/11,06:26:39,14,09,1, 12.0,1,1, 7.016, 10472.099, 789.879, 52744.411 24/05/11,06:26:39,15,09,1, 12.0,1,1, 7.016, 10470.861, 789.622, 52744.117 24/05/11,06:26:39,16,09,1, 12.0,1,1, 7.016, 10471.907, 789.842, 52745.978 24/05/11,06:26:39,17,09,1, 12.0,1,1, 7.016, 10471.863, 789.965, 52744.218 24/05/11,06:26:39,18,09,1, 12.0,1,1, 7.016, 10471.350, 789.689, 52745.435 24/05/11,06:26:39,19,09,1, 12.0,1,1, 7.016, 10472.490, 789.956, 52745.787 24/05/11,06:26:40,00,09,1, 12.0,1,1, 7.014, 10472.486, 789.956, 52745.787 24/05/11,06:26:40,01,09,1, 12.0,1,1, 7.014, 10471.693, 790.632, 52744.861 24/05/11,06:26:40,02,09,1, 12.0,1,1, 7.014, 10471.118, 790.289, 52746.031 24/05/11,06:26:40,03,09,1, 12.0,1,1, 7.014, 10472.283, 790.540, 52746.332 24/05/11,06:26:40,04,09,1, 12.0,1,1, 7.014, 10471.197, 790.289, 52744.490 24/05/11,06:26:40,05,09,1, 12.0,1,1, 7.014, 10471.290, 790.210, 52746.325 24/05/11,06:26:40,06,09,1, 12.0,1,1, 7.014, 10471.779, 790.547, 52745.211 24/05/11,06:26:40,07,09,1, 12.0,1,1, 7.014, 10470.576, 790.281, 52744.826 24/05/11,06:26:40,08,09,1, 12.0,1,1, 7.014, 10471.666, 790.549, 52746.644 24/05/11,06:26:40,09,09,1, 12.0,1,1, 7.014, 10471.575, 790.612, 52744.954 24/05/11,06:26:40,10,09,1, 12.0,1,1, 7.014, 10471.018, 790.315, 52746.119 24/05/11,06:26:40,11,09,1, 12.0,1,1, 7.014, 10472.223, 790.603, 52746.485 24/05/11,06:26:40,12,09,1, 12.0,1,1, 7.014, 10471.121, 790.395, 52744.764 24/05/11,06:26:40,13,09,1, 12.0,1,1, 7.014, 10471.165, 790.254, 52746.465 24/05/11,06:26:40,14,09,1, 12.0,1,1, 7.014, 10471.704, 790.601, 52745.228 24/05/11,06:26:40,15,09,1, 12.0,1,1, 7.014, 10470.489, 790.381, 52744.929 24/05/11,06:26:40,16,09,1, 12.0,1,1, 7.014, 10471.599, 790.603, 52746.741 24/05/11,06:26:40,17,09,1, 12.0,1,1, 7.014, 10471.583, 790.746, 52745.052 24/05/11,06:26:40,18,09,1, 12.0,1,1, 7.014, 10471.005, 790.371, 52746.105 24/05/11,06:26:40,19,09,1, 12.0,1,1, 7.014, 10472.180, 790.641, 52746.469 24/05/11,06:26:41,00,09,1, 11.9,1,1, 7.016, 10472.177, 790.641, 52746.469 24/05/11,06:26:41,01,09,1, 11.9,1,1, 7.016, 10471.239, 791.232, 52746.172 24/05/11,06:26:41,02,09,1, 11.9,1,1, 7.016, 10470.414, 790.836, 52746.190 24/05/11,06:26:41,03,09,1, 11.9,1,1, 7.016, 10471.468, 791.195, 52747.278 24/05/11,06:26:41,04,09,1, 11.9,1,1, 7.016, 10470.751, 790.889, 52745.572 24/05/11,06:26:41,05,09,1, 11.9,1,1, 7.016, 10470.317, 790.738, 52746.531 24/05/11,06:26:41,06,09,1, 11.9,1,1, 7.016, 10471.101, 791.215, 52746.373 24/05/11,06:26:41,07,09,1, 11.9,1,1, 7.016, 10470.058, 790.886, 52745.377 24/05/11,06:26:41,08,09,1, 11.9,1,1, 7.016, 10470.701, 791.147, 52747.160 24/05/11,06:26:41,09,09,1, 11.9,1,1, 7.016, 10471.115, 791.313, 52746.140 24/05/11,06:26:41,10,09,1, 11.9,1,1, 7.016, 10470.326, 790.896, 52746.331 24/05/11,06:26:41,11,09,1, 11.9,1,1, 7.016, 10471.393, 791.246, 52747.408 24/05/11,06:26:41,12,09,1, 11.9,1,1, 7.016, 10470.637, 790.952, 52745.620 24/05/11,06:26:41,13,09,1, 11.9,1,1, 7.016, 10470.206, 790.792, 52746.652 24/05/11,06:26:41,14,09,1, 11.9,1,1, 7.016, 10471.019, 791.329, 52746.507 24/05/11,06:26:41,15,09,1, 11.9,1,1, 7.016, 10469.909, 790.903, 52745.413 24/05/11,06:26:41,16,09,1, 11.9,1,1, 7.016, 10470.637, 791.190, 52747.153 24/05/11,06:26:41,17,09,1, 11.9,1,1, 7.016, 10471.083, 791.329, 52746.284 24/05/11,06:26:41,18,09,1, 11.9,1,1, 7.016, 10470.256, 790.891, 52746.473 24/05/11,06:26:41,19,09,1, 11.9,1,1, 7.016, 10471.287, 791.307, 52747.328 24/05/11,06:26:42,00,09,1, 12.0,1,1, 7.014, 10471.284, 791.307, 52747.328 24/05/11,06:26:42,01,09,1, 12.0,1,1, 7.014, 10470.313, 791.678, 52747.001 24/05/11,06:26:42,02,09,1, 12.0,1,1, 7.014, 10469.452, 791.168, 52747.097 24/05/11,06:26:42,03,09,1, 12.0,1,1, 7.014, 10470.487, 791.573, 52747.984 24/05/11,06:26:42,04,09,1, 12.0,1,1, 7.014, 10469.822, 791.300, 52746.188 24/05/11,06:26:42,05,09,1, 12.0,1,1, 7.014, 10469.345, 791.099, 52747.256 24/05/11,06:26:42,06,09,1, 12.0,1,1, 7.014, 10470.143, 791.616, 52747.153 24/05/11,06:26:42,07,09,1, 12.0,1,1, 7.014, 10469.071, 791.206, 52746.201 24/05/11,06:26:42,08,09,1, 12.0,1,1, 7.014, 10469.825, 791.502, 52748.000 24/05/11,06:26:42,09,09,1, 12.0,1,1, 7.014, 10470.229, 791.693, 52747.022 24/05/11,06:26:42,10,09,1, 12.0,1,1, 7.014, 10469.379, 791.209, 52747.245 24/05/11,06:26:42,11,09,1, 12.0,1,1, 7.014, 10470.422, 791.611, 52748.099 24/05/11,06:26:42,12,09,1, 12.0,1,1, 7.014, 10469.648, 791.294, 52746.242 24/05/11,06:26:42,13,09,1, 12.0,1,1, 7.014, 10469.241, 791.165, 52747.298 24/05/11,06:26:42,14,09,1, 12.0,1,1, 7.014, 10470.045, 791.653, 52747.191 24/05/11,06:26:42,15,09,1, 12.0,1,1, 7.014, 10469.016, 791.243, 52746.257 24/05/11,06:26:42,16,09,1, 12.0,1,1, 7.014, 10469.694, 791.538, 52748.014 24/05/11,06:26:42,17,09,1, 12.0,1,1, 7.014, 10470.114, 791.693, 52747.011 24/05/11,06:26:42,18,09,1, 12.0,1,1, 7.014, 10469.258, 791.261, 52747.300 24/05/11,06:26:42,19,09,1, 12.0,1,1, 7.014, 10470.263, 791.576, 52748.100 24/05/11,06:26:43,00,09,1, 11.9,1,1, 7.014, 10470.258, 791.576, 52748.100 24/05/11,06:26:43,01,09,1, 11.9,1,1, 7.014, 10469.642, 791.629, 52747.759 24/05/11,06:26:43,02,09,1, 11.9,1,1, 7.014, 10467.948, 791.082, 52747.113 24/05/11,06:26:43,03,09,1, 11.9,1,1, 7.014, 10469.765, 791.658, 52749.678 24/05/11,06:26:43,04,09,1, 11.9,1,1, 7.014, 10468.731, 791.126, 52746.310 24/05/11,06:26:43,05,09,1, 11.9,1,1, 7.014, 10467.889, 791.161, 52747.913 24/05/11,06:26:43,06,09,1, 11.9,1,1, 7.014, 10469.586, 791.701, 52748.553 24/05/11,06:26:43,07,09,1, 11.9,1,1, 7.014, 10467.814, 791.115, 52746.172 24/05/11,06:26:43,08,09,1, 11.9,1,1, 7.014, 10468.726, 791.634, 52749.481 24/05/11,06:26:43,09,09,1, 11.9,1,1, 7.014, 10469.546, 791.661, 52747.717 24/05/11,06:26:43,10,09,1, 11.9,1,1, 7.014, 10467.883, 791.098, 52747.232 24/05/11,06:26:43,11,09,1, 11.9,1,1, 7.014, 10469.626, 791.685, 52749.729 24/05/11,06:26:43,12,09,1, 11.9,1,1, 7.014, 10468.664, 791.126, 52746.387 24/05/11,06:26:43,13,09,1, 11.9,1,1, 7.014, 10467.747, 791.126, 52748.115 24/05/11,06:26:43,14,09,1, 11.9,1,1, 7.014, 10469.500, 791.633, 52748.665 24/05/11,06:26:43,15,09,1, 11.9,1,1, 7.014, 10467.643, 791.033, 52746.216 24/05/11,06:26:43,16,09,1, 11.9,1,1, 7.014, 10468.619, 791.600, 52749.563 24/05/11,06:26:43,17,09,1, 11.9,1,1, 7.014, 10469.452, 791.642, 52747.915 24/05/11,06:26:43,18,09,1, 11.9,1,1, 7.014, 10467.711, 791.052, 52747.351 24/05/11,06:26:43,19,09,1, 11.9,1,1, 7.014, 10469.502, 791.625, 52749.873 24/05/11,06:26:44,00,09,1, 11.9,1,1, 7.014, 10469.499, 791.625, 52749.873 24/05/11,06:26:44,01,09,1, 11.9,1,1, 7.014, 10468.460, 791.457, 52748.986 24/05/11,06:26:44,02,09,1, 11.9,1,1, 7.014, 10466.946, 790.827, 52748.012 24/05/11,06:26:44,03,09,1, 11.9,1,1, 7.014, 10468.175, 791.447, 52750.212 24/05/11,06:26:44,04,09,1, 11.9,1,1, 7.014, 10467.700, 790.987, 52747.642 24/05/11,06:26:44,05,09,1, 11.9,1,1, 7.014, 10466.723, 790.867, 52748.379 24/05/11,06:26:44,06,09,1, 11.9,1,1, 7.014, 10468.186, 791.472, 52749.648 24/05/11,06:26:44,07,09,1, 11.9,1,1, 7.014, 10466.831, 790.880, 52747.350 24/05/11,06:26:44,08,09,1, 11.9,1,1, 7.014, 10467.252, 791.337, 52749.845 24/05/11,06:26:44,09,09,1, 11.9,1,1, 7.014, 10468.341, 791.413, 52749.153 24/05/11,06:26:44,10,09,1, 11.9,1,1, 7.014, 10466.754, 790.821, 52748.061 24/05/11,06:26:44,11,09,1, 11.9,1,1, 7.014, 10468.069, 791.466, 52750.298 24/05/11,06:26:44,12,09,1, 11.9,1,1, 7.014, 10467.629, 790.965, 52747.806 24/05/11,06:26:44,13,09,1, 11.9,1,1, 7.014, 10466.451, 790.861, 52748.484 24/05/11,06:26:44,14,09,1, 11.9,1,1, 7.014, 10468.041, 791.463, 52749.526 24/05/11,06:26:44,15,09,1, 11.9,1,1, 7.014, 10466.715, 790.853, 52747.355 24/05/11,06:26:44,16,09,1, 11.9,1,1, 7.014, 10467.127, 791.317, 52749.891 24/05/11,06:26:44,17,09,1, 11.9,1,1, 7.014, 10468.216, 791.434, 52749.270 24/05/11,06:26:44,18,09,1, 11.9,1,1, 7.014, 10466.684, 790.798, 52748.039 24/05/11,06:26:44,19,09,1, 11.9,1,1, 7.014, 10467.972, 791.380, 52750.416 24/05/11,06:26:45,00,09,1, 11.9,1,1, 7.015, 10467.972, 791.380, 52750.416 24/05/11,06:26:45,01,09,1, 11.9,1,1, 7.015, 10467.252, 791.322, 52749.364 24/05/11,06:26:45,02,09,1, 11.9,1,1, 7.015, 10465.503, 790.768, 52748.883 24/05/11,06:26:45,03,09,1, 11.9,1,1, 7.015, 10467.299, 791.393, 52751.333 24/05/11,06:26:45,04,09,1, 11.9,1,1, 7.015, 10466.319, 790.857, 52747.982 24/05/11,06:26:45,05,09,1, 11.9,1,1, 7.015, 10465.487, 790.887, 52749.804 24/05/11,06:26:45,06,09,1, 11.9,1,1, 7.015, 10467.226, 791.414, 52750.254 24/05/11,06:26:45,07,09,1, 11.9,1,1, 7.015, 10465.361, 790.809, 52747.852 24/05/11,06:26:45,08,09,1, 11.9,1,1, 7.015, 10466.356, 791.302, 52751.188 24/05/11,06:26:45,09,09,1, 11.9,1,1, 7.015, 10467.216, 791.296, 52749.487 24/05/11,06:26:45,10,09,1, 11.9,1,1, 7.015, 10465.401, 790.763, 52748.918 24/05/11,06:26:45,11,09,1, 11.9,1,1, 7.015, 10467.246, 791.410, 52751.442 24/05/11,06:26:45,12,09,1, 11.9,1,1, 7.015, 10466.198, 790.820, 52748.066 24/05/11,06:26:45,13,09,1, 11.9,1,1, 7.015, 10465.364, 790.883, 52749.894 24/05/11,06:26:45,14,09,1, 11.9,1,1, 7.015, 10467.128, 791.426, 52750.403 24/05/11,06:26:45,15,09,1, 11.9,1,1, 7.015, 10465.249, 790.825, 52747.905 24/05/11,06:26:45,16,09,1, 11.9,1,1, 7.015, 10466.278, 791.357, 52751.360 24/05/11,06:26:45,17,09,1, 11.9,1,1, 7.015, 10467.029, 791.339, 52749.481 24/05/11,06:26:45,18,09,1, 11.9,1,1, 7.015, 10465.361, 790.770, 52748.995 24/05/11,06:26:45,19,09,1, 11.9,1,1, 7.015, 10467.194, 791.380, 52751.522 24/05/11,06:26:46,00,08,1, 11.9,1,1, 7.019, 10467.187, 791.380, 52751.522 24/05/11,06:26:46,01,08,1, 11.9,1,1, 7.019, 10466.095, 791.459, 52750.266 24/05/11,06:26:46,02,08,1, 11.9,1,1, 7.019, 10465.096, 790.940, 52750.370 24/05/11,06:26:46,03,08,1, 11.9,1,1, 7.019, 10466.309, 791.383, 52751.519 24/05/11,06:26:46,04,08,1, 11.9,1,1, 7.019, 10465.400, 791.052, 52749.401 24/05/11,06:26:46,05,08,1, 11.9,1,1, 7.019, 10464.966, 790.979, 52750.701 24/05/11,06:26:46,06,08,1, 11.9,1,1, 7.019, 10465.981, 791.441, 52750.561 24/05/11,06:26:46,07,08,1, 11.9,1,1, 7.019, 10464.824, 791.050, 52749.535 24/05/11,06:26:46,08,08,1, 11.9,1,1, 7.019, 10465.647, 791.380, 52751.643 24/05/11,06:26:46,09,08,1, 11.9,1,1, 7.019, 10466.054, 791.406, 52750.338 24/05/11,06:26:46,10,08,1, 11.9,1,1, 7.019, 10465.003, 790.967, 52750.383 24/05/11,06:26:46,11,08,1, 11.9,1,1, 7.019, 10466.279, 791.420, 52751.670 24/05/11,06:26:46,12,08,1, 11.9,1,1, 7.019, 10465.326, 791.026, 52749.477 24/05/11,06:26:46,13,08,1, 11.9,1,1, 7.019, 10464.906, 791.001, 52750.872 24/05/11,06:26:46,14,08,1, 11.9,1,1, 7.019, 10465.923, 791.515, 52750.804 24/05/11,06:26:46,15,08,1, 11.9,1,1, 7.019, 10464.675, 791.033, 52749.601 24/05/11,06:26:46,16,08,1, 11.9,1,1, 7.019, 10465.556, 791.432, 52751.775 24/05/11,06:26:46,17,08,1, 11.9,1,1, 7.019, 10465.996, 791.452, 52750.404 24/05/11,06:26:46,18,08,1, 11.9,1,1, 7.019, 10464.982, 790.950, 52750.511 24/05/11,06:26:46,19,08,1, 11.9,1,1, 7.019, 10466.162, 791.446, 52751.639 24/05/11,06:26:47,00,08,1, 11.9,1,1, 7.019, 10466.161, 791.446, 52751.639 24/05/11,06:26:47,01,08,1, 11.9,1,1, 7.019, 10464.830, 791.581, 52750.803 24/05/11,06:26:47,02,08,1, 11.9,1,1, 7.019, 10465.531, 791.307, 52752.681 24/05/11,06:26:47,03,08,1, 11.9,1,1, 7.019, 10465.533, 791.307, 52750.494 24/05/11,06:26:47,04,08,1, 11.9,1,1, 7.019, 10464.604, 791.353, 52751.193 24/05/11,06:26:47,05,08,1, 11.9,1,1, 7.019, 10465.503, 791.153, 52752.082 24/05/11,06:26:47,06,08,1, 11.9,1,1, 7.019, 10464.713, 791.387, 52750.007 24/05/11,06:26:47,07,08,1, 11.9,1,1, 7.019, 10464.721, 791.456, 52752.112 24/05/11,06:26:47,08,08,1, 11.9,1,1, 7.019, 10465.650, 791.343, 52751.545 24/05/11,06:26:47,09,08,1, 11.9,1,1, 7.019, 10464.723, 791.577, 52750.822 24/05/11,06:26:47,10,08,1, 11.9,1,1, 7.019, 10465.495, 791.352, 52752.802 24/05/11,06:26:47,11,08,1, 11.9,1,1, 7.019, 10465.450, 791.309, 52750.537 24/05/11,06:26:47,12,08,1, 11.9,1,1, 7.019, 10464.610, 791.401, 52751.321 24/05/11,06:26:47,13,08,1, 11.9,1,1, 7.019, 10465.466, 791.164, 52752.029 24/05/11,06:26:47,14,08,1, 11.9,1,1, 7.019, 10464.657, 791.456, 52749.934 24/05/11,06:26:47,15,08,1, 11.9,1,1, 7.019, 10464.705, 791.442, 52752.157 24/05/11,06:26:47,16,08,1, 11.9,1,1, 7.019, 10465.583, 791.368, 52751.560 24/05/11,06:26:47,17,08,1, 11.9,1,1, 7.019, 10464.681, 791.616, 52750.833 24/05/11,06:26:47,18,08,1, 11.9,1,1, 7.019, 10465.466, 791.340, 52752.850 24/05/11,06:26:47,19,08,1, 11.9,1,1, 7.019, 10465.636, 791.303, 52751.237 24/05/11,06:26:48,00,08,1, 11.9,1,1, 7.016, 10465.635, 791.303, 52751.237 24/05/11,06:26:48,01,08,1, 11.9,1,1, 7.016, 10464.490, 791.788, 52751.451 24/05/11,06:26:48,02,08,1, 11.9,1,1, 7.016, 10465.209, 791.440, 52753.291 24/05/11,06:26:48,03,08,1, 11.9,1,1, 7.016, 10465.195, 791.463, 52751.387 24/05/11,06:26:48,04,08,1, 11.9,1,1, 7.016, 10464.391, 791.577, 52751.943 24/05/11,06:26:48,05,08,1, 11.9,1,1, 7.016, 10465.161, 791.341, 52752.582 24/05/11,06:26:48,06,08,1, 11.9,1,1, 7.016, 10464.413, 791.606, 52750.647 24/05/11,06:26:48,07,08,1, 11.9,1,1, 7.016, 10464.459, 791.610, 52752.736 24/05/11,06:26:48,08,08,1, 11.9,1,1, 7.016, 10465.240, 791.590, 52752.243 24/05/11,06:26:48,09,08,1, 11.9,1,1, 7.016, 10464.500, 791.856, 52751.619 24/05/11,06:26:48,10,08,1, 11.9,1,1, 7.016, 10465.202, 791.486, 52753.417 24/05/11,06:26:48,11,08,1, 11.9,1,1, 7.016, 10465.245, 791.517, 52751.541 24/05/11,06:26:48,12,08,1, 11.9,1,1, 7.016, 10464.375, 791.584, 52752.097 24/05/11,06:26:48,13,08,1, 11.9,1,1, 7.016, 10465.121, 791.329, 52752.629 24/05/11,06:26:48,14,08,1, 11.9,1,1, 7.016, 10464.408, 791.601, 52750.697 24/05/11,06:26:48,15,08,1, 11.9,1,1, 7.016, 10464.437, 791.693, 52752.823 24/05/11,06:26:48,16,08,1, 11.9,1,1, 7.016, 10465.252, 791.608, 52752.362 24/05/11,06:26:48,17,08,1, 11.9,1,1, 7.016, 10464.502, 791.850, 52751.700 24/05/11,06:26:48,18,08,1, 11.9,1,1, 7.016, 10465.151, 791.558, 52753.499 24/05/11,06:26:48,19,08,1, 11.9,1,1, 7.016, 10465.206, 791.568, 52751.530 24/05/11,06:26:49,00,08,1, 11.9,1,1, 7.015, 10465.201, 791.568, 52751.530 24/05/11,06:26:49,01,08,1, 11.9,1,1, 7.015, 10464.390, 791.993, 52752.217 24/05/11,06:26:49,02,08,1, 11.9,1,1, 7.015, 10465.081, 791.696, 52754.055 24/05/11,06:26:49,03,08,1, 11.9,1,1, 7.015, 10465.136, 791.749, 52752.174 24/05/11,06:26:49,04,08,1, 11.9,1,1, 7.015, 10464.240, 791.795, 52752.760 24/05/11,06:26:49,05,08,1, 11.9,1,1, 7.015, 10465.037, 791.562, 52753.280 24/05/11,06:26:49,06,08,1, 11.9,1,1, 7.015, 10464.354, 791.854, 52751.510 24/05/11,06:26:49,07,08,1, 11.9,1,1, 7.015, 10464.303, 791.858, 52753.474 24/05/11,06:26:49,08,08,1, 11.9,1,1, 7.015, 10465.150, 791.788, 52752.832 24/05/11,06:26:49,09,08,1, 11.9,1,1, 7.015, 10464.322, 792.008, 52752.124 24/05/11,06:26:49,10,08,1, 11.9,1,1, 7.015, 10465.062, 791.735, 52754.026 24/05/11,06:26:49,11,08,1, 11.9,1,1, 7.015, 10465.120, 791.746, 52752.140 24/05/11,06:26:49,12,08,1, 11.9,1,1, 7.015, 10464.290, 791.852, 52752.614 24/05/11,06:26:49,13,08,1, 11.9,1,1, 7.015, 10465.042, 791.590, 52753.371 24/05/11,06:26:49,14,08,1, 11.9,1,1, 7.015, 10464.396, 791.877, 52751.498 24/05/11,06:26:49,15,08,1, 11.9,1,1, 7.015, 10464.321, 791.929, 52753.552 24/05/11,06:26:49,16,08,1, 11.9,1,1, 7.015, 10465.160, 791.810, 52752.956 24/05/11,06:26:49,17,08,1, 11.9,1,1, 7.015, 10464.394, 792.071, 52752.247 24/05/11,06:26:49,18,08,1, 11.9,1,1, 7.015, 10465.105, 791.774, 52754.036 24/05/11,06:26:49,19,08,1, 11.9,1,1, 7.015, 10465.165, 791.769, 52752.145 24/05/11,06:26:50,00,10,1, 12.0,1,1, 7.015, 10465.159, 791.769, 52752.145 24/05/11,06:26:50,01,10,1, 12.0,1,1, 7.015, 10464.635, 792.315, 52752.674 24/05/11,06:26:50,02,10,1, 12.0,1,1, 7.015, 10465.358, 792.070, 52754.647 24/05/11,06:26:50,03,10,1, 12.0,1,1, 7.015, 10465.460, 792.102, 52752.766 24/05/11,06:26:50,04,10,1, 12.0,1,1, 7.015, 10464.638, 792.109, 52753.314 24/05/11,06:26:50,05,10,1, 12.0,1,1, 7.015, 10465.414, 791.857, 52753.975 24/05/11,06:26:50,06,10,1, 12.0,1,1, 7.015, 10464.666, 792.164, 52752.017 24/05/11,06:26:50,07,10,1, 12.0,1,1, 7.015, 10464.593, 792.211, 52753.982 24/05/11,06:26:50,08,10,1, 12.0,1,1, 7.015, 10465.467, 792.133, 52753.431 24/05/11,06:26:50,09,10,1, 12.0,1,1, 7.015, 10464.655, 792.284, 52752.609 24/05/11,06:26:50,10,10,1, 12.0,1,1, 7.015, 10465.434, 792.048, 52754.676 24/05/11,06:26:50,11,10,1, 12.0,1,1, 7.015, 10465.491, 792.051, 52752.861 24/05/11,06:26:50,12,10,1, 12.0,1,1, 7.015, 10464.658, 792.220, 52753.301 24/05/11,06:26:50,13,10,1, 12.0,1,1, 7.015, 10465.414, 791.903, 52753.987 24/05/11,06:26:50,14,10,1, 12.0,1,1, 7.015, 10464.755, 792.135, 52752.008 24/05/11,06:26:50,15,10,1, 12.0,1,1, 7.015, 10464.631, 792.182, 52753.930 24/05/11,06:26:50,16,10,1, 12.0,1,1, 7.015, 10465.529, 792.104, 52753.597 24/05/11,06:26:50,17,10,1, 12.0,1,1, 7.015, 10464.768, 792.383, 52752.746 24/05/11,06:26:50,18,10,1, 12.0,1,1, 7.015, 10465.427, 792.126, 52754.817 24/05/11,06:26:50,19,10,1, 12.0,1,1, 7.015, 10465.558, 792.099, 52752.982 24/05/11,06:26:51,00,09,1, 11.9,1,1, 7.016, 10465.552, 792.099, 52752.982 24/05/11,06:26:51,01,09,1, 11.9,1,1, 7.016, 10465.256, 792.783, 52753.088 24/05/11,06:26:51,02,09,1, 11.9,1,1, 7.016, 10466.030, 792.527, 52755.283 24/05/11,06:26:51,03,09,1, 11.9,1,1, 7.016, 10466.077, 792.528, 52753.431 24/05/11,06:26:51,04,09,1, 11.9,1,1, 7.016, 10465.270, 792.576, 52753.857 24/05/11,06:26:51,05,09,1, 11.9,1,1, 7.016, 10466.055, 792.344, 52754.698 24/05/11,06:26:51,06,09,1, 11.9,1,1, 7.016, 10465.321, 792.587, 52752.668 24/05/11,06:26:51,07,09,1, 11.9,1,1, 7.016, 10465.178, 792.665, 52754.449 24/05/11,06:26:51,08,09,1, 11.9,1,1, 7.016, 10466.070, 792.524, 52754.044 24/05/11,06:26:51,09,09,1, 11.9,1,1, 7.016, 10465.286, 792.881, 52753.214 24/05/11,06:26:51,10,09,1, 11.9,1,1, 7.016, 10466.044, 792.579, 52755.364 24/05/11,06:26:51,11,09,1, 11.9,1,1, 7.016, 10466.131, 792.512, 52753.469 24/05/11,06:26:51,12,09,1, 11.9,1,1, 7.016, 10465.292, 792.615, 52753.849 24/05/11,06:26:51,13,09,1, 11.9,1,1, 7.016, 10466.097, 792.413, 52754.745 24/05/11,06:26:51,14,09,1, 11.9,1,1, 7.016, 10465.405, 792.675, 52752.742 24/05/11,06:26:51,15,09,1, 11.9,1,1, 7.016, 10465.286, 792.677, 52754.556 24/05/11,06:26:51,16,09,1, 11.9,1,1, 7.016, 10466.113, 792.611, 52754.284 24/05/11,06:26:51,17,09,1, 11.9,1,1, 7.016, 10465.392, 792.845, 52753.345 24/05/11,06:26:51,18,09,1, 11.9,1,1, 7.016, 10466.053, 792.629, 52755.385 24/05/11,06:26:51,19,09,1, 11.9,1,1, 7.016, 10466.218, 792.601, 52753.588 24/05/11,06:26:52,00,10,1, 11.9,1,1, 7.019, 10466.211, 792.601, 52753.588 24/05/11,06:26:52,01,10,1, 11.9,1,1, 7.019, 10465.767, 793.160, 52753.267 24/05/11,06:26:52,02,10,1, 11.9,1,1, 7.019, 10466.188, 793.041, 52755.918 24/05/11,06:26:52,03,10,1, 11.9,1,1, 7.019, 10466.939, 792.980, 52754.496 24/05/11,06:26:52,04,10,1, 11.9,1,1, 7.019, 10465.564, 792.997, 52753.784 24/05/11,06:26:52,05,10,1, 11.9,1,1, 7.019, 10466.467, 792.901, 52755.681 24/05/11,06:26:52,06,10,1, 11.9,1,1, 7.019, 10466.103, 792.991, 52753.165 24/05/11,06:26:52,07,10,1, 11.9,1,1, 7.019, 10465.287, 793.021, 52754.628 24/05/11,06:26:52,08,10,1, 11.9,1,1, 7.019, 10466.676, 793.051, 52755.236 24/05/11,06:26:52,09,10,1, 11.9,1,1, 7.019, 10465.797, 793.246, 52753.388 24/05/11,06:26:52,10,10,1, 11.9,1,1, 7.019, 10466.201, 793.084, 52755.954 24/05/11,06:26:52,11,10,1, 11.9,1,1, 7.019, 10466.926, 793.062, 52754.530 24/05/11,06:26:52,12,10,1, 11.9,1,1, 7.019, 10465.573, 792.993, 52753.657 24/05/11,06:26:52,13,10,1, 11.9,1,1, 7.019, 10466.527, 792.901, 52755.665 24/05/11,06:26:52,14,10,1, 11.9,1,1, 7.019, 10466.154, 793.018, 52753.241 24/05/11,06:26:52,15,10,1, 11.9,1,1, 7.019, 10465.344, 793.064, 52754.692 24/05/11,06:26:52,16,10,1, 11.9,1,1, 7.019, 10466.725, 793.092, 52755.339 24/05/11,06:26:52,17,10,1, 11.9,1,1, 7.019, 10465.797, 793.221, 52753.384 24/05/11,06:26:52,18,10,1, 11.9,1,1, 7.019, 10466.150, 793.112, 52756.017 24/05/11,06:26:52,19,10,1, 11.9,1,1, 7.019, 10466.968, 793.143, 52754.640 24/05/11,06:26:53,00,09,1, 11.8,1,1, 7.018, 10466.962, 793.143, 52754.640 24/05/11,06:26:53,01,09,1, 11.8,1,1, 7.018, 10465.947, 793.588, 52753.961 24/05/11,06:26:53,02,09,1, 11.8,1,1, 7.018, 10466.310, 793.491, 52756.483 24/05/11,06:26:53,03,09,1, 11.8,1,1, 7.018, 10467.098, 793.445, 52755.163 24/05/11,06:26:53,04,09,1, 11.8,1,1, 7.018, 10465.747, 793.384, 52754.373 24/05/11,06:26:53,05,09,1, 11.8,1,1, 7.018, 10466.605, 793.294, 52756.370 24/05/11,06:26:53,06,09,1, 11.8,1,1, 7.018, 10466.321, 793.470, 52753.958 24/05/11,06:26:53,07,09,1, 11.8,1,1, 7.018, 10465.431, 793.480, 52755.198 24/05/11,06:26:53,08,09,1, 11.8,1,1, 7.018, 10466.799, 793.479, 52755.935 24/05/11,06:26:53,09,09,1, 11.8,1,1, 7.018, 10465.884, 793.626, 52753.863 24/05/11,06:26:53,10,09,1, 11.8,1,1, 7.018, 10466.279, 793.518, 52756.474 24/05/11,06:26:53,11,09,1, 11.8,1,1, 7.018, 10467.105, 793.496, 52755.219 24/05/11,06:26:53,12,09,1, 11.8,1,1, 7.018, 10465.709, 793.463, 52754.433 24/05/11,06:26:53,13,09,1, 11.8,1,1, 7.018, 10466.610, 793.332, 52756.370 24/05/11,06:26:53,14,09,1, 11.8,1,1, 7.018, 10466.316, 793.469, 52753.872 24/05/11,06:26:53,15,09,1, 11.8,1,1, 7.018, 10465.456, 793.546, 52755.127 24/05/11,06:26:53,16,09,1, 11.8,1,1, 7.018, 10466.870, 793.541, 52755.956 24/05/11,06:26:53,17,09,1, 11.8,1,1, 7.018, 10465.928, 793.702, 52754.092 24/05/11,06:26:53,18,09,1, 11.8,1,1, 7.018, 10466.260, 793.578, 52756.619 24/05/11,06:26:53,19,09,1, 11.8,1,1, 7.018, 10467.111, 793.587, 52755.322 24/05/11,06:26:54,00,09,1, 11.9,1,1, 7.018, 10467.104, 793.587, 52755.322 24/05/11,06:26:54,01,09,1, 11.9,1,1, 7.018, 10465.864, 794.161, 52754.538 24/05/11,06:26:54,02,09,1, 11.9,1,1, 7.018, 10466.148, 794.066, 52757.062 24/05/11,06:26:54,03,09,1, 11.9,1,1, 7.018, 10467.038, 794.014, 52755.935 24/05/11,06:26:54,04,09,1, 11.9,1,1, 7.018, 10465.693, 793.977, 52755.061 24/05/11,06:26:54,05,09,1, 11.9,1,1, 7.018, 10466.547, 793.840, 52757.076 24/05/11,06:26:54,06,09,1, 11.9,1,1, 7.018, 10466.242, 793.927, 52754.546 24/05/11,06:26:54,07,09,1, 11.9,1,1, 7.018, 10465.345, 793.986, 52755.722 24/05/11,06:26:54,08,09,1, 11.9,1,1, 7.018, 10466.758, 794.020, 52756.641 24/05/11,06:26:54,09,09,1, 11.9,1,1, 7.018, 10465.825, 794.192, 52754.492 24/05/11,06:26:54,10,09,1, 11.9,1,1, 7.018, 10466.144, 794.094, 52757.158 24/05/11,06:26:54,11,09,1, 11.9,1,1, 7.018, 10467.028, 794.076, 52756.022 24/05/11,06:26:54,12,09,1, 11.9,1,1, 7.018, 10465.693, 794.034, 52755.134 24/05/11,06:26:54,13,09,1, 11.9,1,1, 7.018, 10466.547, 793.897, 52757.193 24/05/11,06:26:54,14,09,1, 11.9,1,1, 7.018, 10466.253, 794.002, 52754.577 24/05/11,06:26:54,15,09,1, 11.9,1,1, 7.018, 10465.354, 794.019, 52755.908 24/05/11,06:26:54,16,09,1, 11.9,1,1, 7.018, 10466.688, 794.068, 52756.643 24/05/11,06:26:54,17,09,1, 11.9,1,1, 7.018, 10465.816, 794.267, 52754.655 24/05/11,06:26:54,18,09,1, 11.9,1,1, 7.018, 10466.154, 794.117, 52757.338 24/05/11,06:26:54,19,09,1, 11.9,1,1, 7.018, 10467.000, 794.155, 52756.092 24/05/11,06:26:55,00,10,1, 11.9,1,1, 7.017, 10466.995, 794.155, 52756.092 24/05/11,06:26:55,01,10,1, 11.9,1,1, 7.017, 10465.482, 794.701, 52755.037 24/05/11,06:26:55,02,10,1, 11.9,1,1, 7.017, 10465.792, 794.582, 52757.581 24/05/11,06:26:55,03,10,1, 11.9,1,1, 7.017, 10466.744, 794.579, 52756.490 24/05/11,06:26:55,04,10,1, 11.9,1,1, 7.017, 10465.420, 794.591, 52755.714 24/05/11,06:26:55,05,10,1, 11.9,1,1, 7.017, 10466.274, 794.419, 52757.690 24/05/11,06:26:55,06,10,1, 11.9,1,1, 7.017, 10465.984, 794.474, 52755.175 24/05/11,06:26:55,07,10,1, 11.9,1,1, 7.017, 10465.056, 794.527, 52756.265 24/05/11,06:26:55,08,10,1, 11.9,1,1, 7.017, 10466.343, 794.539, 52757.162 24/05/11,06:26:55,09,10,1, 11.9,1,1, 7.017, 10465.436, 794.782, 52755.155 24/05/11,06:26:55,10,10,1, 11.9,1,1, 7.017, 10465.743, 794.656, 52757.715 24/05/11,06:26:55,11,10,1, 11.9,1,1, 7.017, 10466.617, 794.598, 52756.562 24/05/11,06:26:55,12,10,1, 11.9,1,1, 7.017, 10465.437, 794.631, 52755.767 24/05/11,06:26:55,13,10,1, 11.9,1,1, 7.017, 10466.190, 794.456, 52757.827 24/05/11,06:26:55,14,10,1, 11.9,1,1, 7.017, 10465.905, 794.541, 52755.185 24/05/11,06:26:55,15,10,1, 11.9,1,1, 7.017, 10464.952, 794.604, 52756.334 24/05/11,06:26:55,16,10,1, 11.9,1,1, 7.017, 10466.283, 794.612, 52757.194 24/05/11,06:26:55,17,10,1, 11.9,1,1, 7.017, 10465.442, 794.726, 52755.181 24/05/11,06:26:55,18,10,1, 11.9,1,1, 7.017, 10465.684, 794.690, 52757.743 24/05/11,06:26:55,19,10,1, 11.9,1,1, 7.017, 10466.641, 794.696, 52756.581 24/05/11,06:26:56,00,09,1, 11.9,1,1, 7.022, 10466.636, 794.696, 52756.581 24/05/11,06:26:56,01,09,1, 11.9,1,1, 7.022, 10464.916, 795.138, 52755.558 24/05/11,06:26:56,02,09,1, 11.9,1,1, 7.022, 10465.144, 795.024, 52757.963 24/05/11,06:26:56,03,09,1, 11.9,1,1, 7.022, 10466.115, 795.008, 52756.974 24/05/11,06:26:56,04,09,1, 11.9,1,1, 7.022, 10464.889, 795.056, 52756.097 24/05/11,06:26:56,05,09,1, 11.9,1,1, 7.022, 10465.663, 794.832, 52758.159 24/05/11,06:26:56,06,09,1, 11.9,1,1, 7.022, 10465.473, 794.963, 52755.677 24/05/11,06:26:56,07,09,1, 11.9,1,1, 7.022, 10464.472, 794.997, 52756.615 24/05/11,06:26:56,08,09,1, 11.9,1,1, 7.022, 10465.713, 794.957, 52757.576 24/05/11,06:26:56,09,09,1, 11.9,1,1, 7.022, 10464.923, 795.178, 52755.572 24/05/11,06:26:56,10,09,1, 11.9,1,1, 7.022, 10465.082, 795.127, 52757.998 24/05/11,06:26:56,11,09,1, 11.9,1,1, 7.022, 10466.085, 795.071, 52757.114 24/05/11,06:26:56,12,09,1, 11.9,1,1, 7.022, 10464.764, 795.043, 52756.190 24/05/11,06:26:56,13,09,1, 11.9,1,1, 7.022, 10465.588, 794.870, 52758.299 24/05/11,06:26:56,14,09,1, 11.9,1,1, 7.022, 10465.381, 794.980, 52755.845 24/05/11,06:26:56,15,09,1, 11.9,1,1, 7.022, 10464.400, 795.068, 52756.800 24/05/11,06:26:56,16,09,1, 11.9,1,1, 7.022, 10465.601, 794.929, 52757.689 24/05/11,06:26:56,17,09,1, 11.9,1,1, 7.022, 10464.818, 795.181, 52755.541 24/05/11,06:26:56,18,09,1, 11.9,1,1, 7.022, 10465.020, 795.131, 52758.006 24/05/11,06:26:56,19,09,1, 11.9,1,1, 7.022, 10466.017, 795.112, 52757.143 24/05/11,06:26:57,00,10,1, 11.9,1,1, 7.018, 10466.011, 795.112, 52757.143 24/05/11,06:26:57,01,10,1, 11.9,1,1, 7.018, 10464.403, 795.406, 52755.844 24/05/11,06:26:57,02,10,1, 11.9,1,1, 7.018, 10464.459, 795.332, 52758.291 24/05/11,06:26:57,03,10,1, 11.9,1,1, 7.018, 10465.540, 795.355, 52757.565 24/05/11,06:26:57,04,10,1, 11.9,1,1, 7.018, 10464.316, 795.347, 52756.461 24/05/11,06:26:57,05,10,1, 11.9,1,1, 7.018, 10465.092, 795.130, 52758.668 24/05/11,06:26:57,06,10,1, 11.9,1,1, 7.018, 10465.045, 795.177, 52756.206 24/05/11,06:26:57,07,10,1, 11.9,1,1, 7.018, 10463.969, 795.282, 52757.204 24/05/11,06:26:57,08,10,1, 11.9,1,1, 7.018, 10464.889, 795.195, 52757.827 24/05/11,06:26:57,09,10,1, 11.9,1,1, 7.018, 10464.557, 795.530, 52756.665 24/05/11,06:26:57,10,10,1, 11.9,1,1, 7.018, 10464.411, 795.247, 52757.645 24/05/11,06:26:57,11,10,1, 11.9,1,1, 7.018, 10465.027, 795.352, 52757.645 24/05/11,06:26:57,12,10,1, 11.9,1,1, 7.018, 10464.666, 795.482, 52757.199 24/05/11,06:26:57,13,10,1, 11.9,1,1, 7.018, 10464.652, 795.137, 52757.964 24/05/11,06:26:57,14,10,1, 11.9,1,1, 7.018, 10464.942, 795.435, 52757.194 24/05/11,06:26:57,15,10,1, 11.9,1,1, 7.018, 10464.287, 795.259, 52757.123 24/05/11,06:26:57,16,10,1, 11.9,1,1, 7.018, 10464.587, 795.180, 52757.731 24/05/11,06:26:57,17,10,1, 11.9,1,1, 7.018, 10464.645, 795.495, 52756.924 24/05/11,06:26:57,18,10,1, 11.9,1,1, 7.018, 10464.342, 795.258, 52757.558 24/05/11,06:26:57,19,10,1, 11.9,1,1, 7.018, 10464.981, 795.396, 52757.765 24/05/11,06:26:58,00,10,1, 11.9,1,1, 7.018, 10464.976, 795.396, 52757.765 24/05/11,06:26:58,01,10,1, 11.9,1,1, 7.018, 10464.247, 795.941, 52757.443 24/05/11,06:26:58,02,10,1, 11.9,1,1, 7.018, 10463.889, 795.701, 52757.964 24/05/11,06:26:58,03,10,1, 11.9,1,1, 7.018, 10464.471, 795.840, 52758.194 24/05/11,06:26:58,04,10,1, 11.9,1,1, 7.018, 10464.212, 795.985, 52757.612 24/05/11,06:26:58,05,10,1, 11.9,1,1, 7.018, 10464.163, 795.560, 52758.314 24/05/11,06:26:58,06,10,1, 11.9,1,1, 7.018, 10464.513, 795.920, 52757.825 24/05/11,06:26:58,07,10,1, 11.9,1,1, 7.018, 10463.865, 795.704, 52757.551 24/05/11,06:26:58,08,10,1, 11.9,1,1, 7.018, 10464.096, 795.610, 52758.230 24/05/11,06:26:58,09,10,1, 11.9,1,1, 7.018, 10464.145, 796.013, 52757.472 24/05/11,06:26:58,10,10,1, 11.9,1,1, 7.018, 10463.817, 795.731, 52758.010 24/05/11,06:26:58,11,10,1, 11.9,1,1, 7.018, 10464.427, 795.862, 52758.262 24/05/11,06:26:58,12,10,1, 11.9,1,1, 7.018, 10464.158, 796.050, 52757.658 24/05/11,06:26:58,13,10,1, 11.9,1,1, 7.018, 10464.096, 795.700, 52758.347 24/05/11,06:26:58,14,10,1, 11.9,1,1, 7.018, 10464.515, 795.999, 52757.896 24/05/11,06:26:58,15,10,1, 11.9,1,1, 7.018, 10463.823, 795.858, 52757.605 24/05/11,06:26:58,16,10,1, 11.9,1,1, 7.018, 10464.049, 795.661, 52758.288 24/05/11,06:26:58,17,10,1, 11.9,1,1, 7.018, 10464.080, 796.117, 52757.481 24/05/11,06:26:58,18,10,1, 11.9,1,1, 7.018, 10463.712, 795.806, 52757.991 24/05/11,06:26:58,19,10,1, 11.9,1,1, 7.018, 10464.336, 796.017, 52758.292 24/05/11,06:26:59,00,08,1, 11.9,1,1, 7.017, 10464.333, 796.017, 52758.292 24/05/11,06:26:59,01,08,1, 11.9,1,1, 7.017, 10463.674, 796.907, 52758.254 24/05/11,06:26:59,02,08,1, 11.9,1,1, 7.017, 10463.297, 796.662, 52758.627 24/05/11,06:26:59,03,08,1, 11.9,1,1, 7.017, 10463.847, 796.790, 52758.910 24/05/11,06:26:59,04,08,1, 11.9,1,1, 7.017, 10463.676, 796.978, 52758.336 24/05/11,06:26:59,05,08,1, 11.9,1,1, 7.017, 10463.605, 796.585, 52759.142 24/05/11,06:26:59,06,08,1, 11.9,1,1, 7.017, 10464.029, 796.871, 52758.640 24/05/11,06:26:59,07,08,1, 11.9,1,1, 7.017, 10463.376, 796.770, 52758.365 24/05/11,06:26:59,08,08,1, 11.9,1,1, 7.017, 10463.595, 796.589, 52758.946 24/05/11,06:26:59,09,08,1, 11.9,1,1, 7.017, 10463.591, 797.003, 52758.144 24/05/11,06:26:59,10,08,1, 11.9,1,1, 7.017, 10463.226, 796.725, 52758.665 24/05/11,06:26:59,11,08,1, 11.9,1,1, 7.017, 10463.765, 796.859, 52758.965 24/05/11,06:26:59,12,08,1, 11.9,1,1, 7.017, 10463.589, 797.105, 52758.385 24/05/11,06:26:59,13,08,1, 11.9,1,1, 7.017, 10463.550, 796.693, 52759.214 24/05/11,06:26:59,14,08,1, 11.9,1,1, 7.017, 10463.968, 796.996, 52758.702 24/05/11,06:26:59,15,08,1, 11.9,1,1, 7.017, 10463.355, 796.908, 52758.392 24/05/11,06:26:59,16,08,1, 11.9,1,1, 7.017, 10463.504, 796.673, 52758.996 24/05/11,06:26:59,17,08,1, 11.9,1,1, 7.017, 10463.579, 797.071, 52758.223 24/05/11,06:26:59,18,08,1, 11.9,1,1, 7.017, 10463.194, 796.873, 52758.735 24/05/11,06:26:59,19,08,1, 11.9,1,1, 7.017, 10463.758, 796.983, 52759.091 24/05/11,06:27:00,00,10,1, 12.0,1,1, 7.020, 10463.758, 796.983, 52759.091 24/05/11,06:27:00,01,10,1, 12.0,1,1, 7.020, 10463.077, 797.769, 52758.823 24/05/11,06:27:00,02,10,1, 12.0,1,1, 7.020, 10462.627, 797.521, 52759.368 24/05/11,06:27:00,03,10,1, 12.0,1,1, 7.020, 10463.204, 797.620, 52759.698 24/05/11,06:27:00,04,10,1, 12.0,1,1, 7.020, 10463.020, 797.885, 52759.077 24/05/11,06:27:00,05,10,1, 12.0,1,1, 7.020, 10462.890, 797.475, 52759.811 24/05/11,06:27:00,06,10,1, 12.0,1,1, 7.020, 10463.355, 797.760, 52759.439 24/05/11,06:27:00,07,10,1, 12.0,1,1, 7.020, 10462.715, 797.630, 52758.836 24/05/11,06:27:00,08,10,1, 12.0,1,1, 7.020, 10463.080, 797.439, 52760.098 24/05/11,06:27:00,09,10,1, 12.0,1,1, 7.020, 10462.825, 797.669, 52758.047 24/05/11,06:27:00,10,10,1, 12.0,1,1, 7.020, 10462.295, 797.725, 52759.701 24/05/11,06:27:00,11,10,1, 12.0,1,1, 7.020, 10463.508, 797.726, 52759.924 24/05/11,06:27:00,12,10,1, 12.0,1,1, 7.020, 10462.633, 797.825, 52758.353 24/05/11,06:27:00,13,10,1, 12.0,1,1, 7.020, 10463.096, 797.675, 52760.770 24/05/11,06:27:00,14,10,1, 12.0,1,1, 7.020, 10463.588, 797.672, 52759.007 24/05/11,06:27:00,15,10,1, 12.0,1,1, 7.020, 10462.272, 797.658, 52758.819 24/05/11,06:27:00,16,10,1, 12.0,1,1, 7.020, 10463.257, 797.517, 52760.385 24/05/11,06:27:00,17,10,1, 12.0,1,1, 7.020, 10462.660, 797.753, 52757.984 24/05/11,06:27:00,18,10,1, 12.0,1,1, 7.020, 10462.176, 797.769, 52759.827 24/05/11,06:27:00,19,10,1, 12.0,1,1, 7.020, 10463.515, 797.801, 52760.098 24/05/11,06:27:01,00,10,1, 11.9,1,1, 7.020, 10463.507, 797.801, 52760.098 24/05/11,06:27:01,01,10,1, 11.9,1,1, 7.020, 10462.327, 797.989, 52758.444 24/05/11,06:27:01,02,10,1, 11.9,1,1, 7.020, 10461.634, 798.033, 52759.982 24/05/11,06:27:01,03,10,1, 11.9,1,1, 7.020, 10462.964, 798.011, 52760.495 24/05/11,06:27:01,04,10,1, 11.9,1,1, 7.020, 10461.970, 798.230, 52758.720 24/05/11,06:27:01,05,10,1, 11.9,1,1, 7.020, 10462.482, 798.025, 52761.234 24/05/11,06:27:01,06,10,1, 11.9,1,1, 7.020, 10463.080, 797.982, 52759.712 24/05/11,06:27:01,07,10,1, 11.9,1,1, 7.020, 10461.764, 797.975, 52759.222 24/05/11,06:27:01,08,10,1, 11.9,1,1, 7.020, 10462.715, 797.821, 52761.009 24/05/11,06:27:01,09,10,1, 11.9,1,1, 7.020, 10462.270, 797.983, 52758.506 24/05/11,06:27:01,10,10,1, 11.9,1,1, 7.020, 10461.574, 798.041, 52760.031 24/05/11,06:27:01,11,10,1, 11.9,1,1, 7.020, 10462.823, 797.997, 52760.531 24/05/11,06:27:01,12,10,1, 11.9,1,1, 7.020, 10461.954, 798.170, 52758.687 24/05/11,06:27:01,13,10,1, 11.9,1,1, 7.020, 10462.360, 798.057, 52761.353 24/05/11,06:27:01,14,10,1, 11.9,1,1, 7.020, 10463.051, 797.992, 52759.812 24/05/11,06:27:01,15,10,1, 11.9,1,1, 7.020, 10461.741, 797.998, 52759.348 24/05/11,06:27:01,16,10,1, 11.9,1,1, 7.020, 10462.638, 797.872, 52761.134 24/05/11,06:27:01,17,10,1, 11.9,1,1, 7.020, 10462.177, 797.978, 52758.621 24/05/11,06:27:01,18,10,1, 11.9,1,1, 7.020, 10461.451, 797.980, 52760.115 24/05/11,06:27:01,19,10,1, 11.9,1,1, 7.020, 10462.753, 798.012, 52760.612 24/05/11,06:27:02,00,10,1, 11.9,1,1, 7.016, 10462.748, 798.012, 52760.612 24/05/11,06:27:02,01,10,1, 11.9,1,1, 7.016, 10461.685, 797.742, 52759.094 24/05/11,06:27:02,02,10,1, 11.9,1,1, 7.016, 10460.748, 797.755, 52760.241 24/05/11,06:27:02,03,10,1, 11.9,1,1, 7.016, 10462.024, 797.762, 52761.071 24/05/11,06:27:02,04,10,1, 11.9,1,1, 7.016, 10461.181, 797.963, 52759.056 24/05/11,06:27:02,05,10,1, 11.9,1,1, 7.016, 10461.388, 797.894, 52761.790 24/05/11,06:27:02,06,10,1, 11.9,1,1, 7.016, 10462.394, 797.798, 52760.431 24/05/11,06:27:02,07,10,1, 11.9,1,1, 7.016, 10461.032, 797.805, 52759.697 24/05/11,06:27:02,08,10,1, 11.9,1,1, 7.016, 10461.872, 797.590, 52761.652 24/05/11,06:27:02,09,10,1, 11.9,1,1, 7.016, 10461.598, 797.764, 52759.185 24/05/11,06:27:02,10,10,1, 11.9,1,1, 7.016, 10460.694, 797.771, 52760.312 24/05/11,06:27:02,11,10,1, 11.9,1,1, 7.016, 10461.942, 797.713, 52761.164 24/05/11,06:27:02,12,10,1, 11.9,1,1, 7.016, 10461.094, 797.874, 52759.182 24/05/11,06:27:02,13,10,1, 11.9,1,1, 7.016, 10461.324, 797.842, 52761.677 24/05/11,06:27:02,14,10,1, 11.9,1,1, 7.016, 10462.276, 797.774, 52760.596 24/05/11,06:27:02,15,10,1, 11.9,1,1, 7.016, 10460.944, 797.817, 52759.746 24/05/11,06:27:02,16,10,1, 11.9,1,1, 7.016, 10461.792, 797.604, 52761.669 24/05/11,06:27:02,17,10,1, 11.9,1,1, 7.016, 10461.518, 797.686, 52759.261 24/05/11,06:27:02,18,10,1, 11.9,1,1, 7.016, 10460.569, 797.724, 52760.343 24/05/11,06:27:02,19,10,1, 11.9,1,1, 7.016, 10461.859, 797.746, 52761.188 24/05/11,06:27:03,00,10,1, 11.9,1,1, 7.018, 10461.855, 797.746, 52761.188 24/05/11,06:27:03,01,10,1, 11.9,1,1, 7.018, 10461.084, 797.444, 52759.970 24/05/11,06:27:03,02,10,1, 11.9,1,1, 7.018, 10459.983, 797.480, 52760.650 24/05/11,06:27:03,03,10,1, 11.9,1,1, 7.018, 10461.217, 797.429, 52761.670 24/05/11,06:27:03,04,10,1, 11.9,1,1, 7.018, 10460.386, 797.669, 52759.449 24/05/11,06:27:03,05,10,1, 11.9,1,1, 7.018, 10460.484, 797.618, 52761.985 24/05/11,06:27:03,06,10,1, 11.9,1,1, 7.018, 10461.575, 797.615, 52761.277 24/05/11,06:27:03,07,10,1, 11.9,1,1, 7.018, 10460.399, 797.553, 52760.089 24/05/11,06:27:03,08,10,1, 11.9,1,1, 7.018, 10461.157, 797.399, 52762.375 24/05/11,06:27:03,09,10,1, 11.9,1,1, 7.018, 10461.067, 797.411, 52760.101 24/05/11,06:27:03,10,10,1, 11.9,1,1, 7.018, 10459.972, 797.465, 52760.762 24/05/11,06:27:03,11,10,1, 11.9,1,1, 7.018, 10461.154, 797.410, 52761.809 24/05/11,06:27:03,12,10,1, 11.9,1,1, 7.018, 10460.390, 797.628, 52759.541 24/05/11,06:27:03,13,10,1, 11.9,1,1, 7.018, 10460.448, 797.571, 52761.990 24/05/11,06:27:03,14,10,1, 11.9,1,1, 7.018, 10461.540, 797.558, 52761.271 24/05/11,06:27:03,15,10,1, 11.9,1,1, 7.018, 10460.364, 797.629, 52760.176 24/05/11,06:27:03,16,10,1, 11.9,1,1, 7.018, 10461.132, 797.335, 52762.402 24/05/11,06:27:03,17,10,1, 11.9,1,1, 7.018, 10461.043, 797.389, 52760.115 24/05/11,06:27:03,18,10,1, 11.9,1,1, 7.018, 10459.924, 797.440, 52760.686 24/05/11,06:27:03,19,10,1, 11.9,1,1, 7.018, 10461.098, 797.358, 52761.936 24/05/11,06:27:04,00,10,1, 11.8,1,1, 7.018, 10461.096, 797.358, 52761.936 24/05/11,06:27:04,01,10,1, 11.8,1,1, 7.018, 10460.879, 797.235, 52760.799 24/05/11,06:27:04,02,10,1, 11.8,1,1, 7.018, 10459.607, 797.203, 52760.941 24/05/11,06:27:04,03,10,1, 11.8,1,1, 7.018, 10460.714, 797.112, 52762.310 24/05/11,06:27:04,04,10,1, 11.8,1,1, 7.018, 10460.019, 797.323, 52760.067 24/05/11,06:27:04,05,10,1, 11.8,1,1, 7.018, 10459.841, 797.341, 52762.139 24/05/11,06:27:04,06,10,1, 11.8,1,1, 7.018, 10461.084, 797.337, 52761.931 24/05/11,06:27:04,07,10,1, 11.8,1,1, 7.018, 10459.978, 797.447, 52760.701 24/05/11,06:27:04,08,10,1, 11.8,1,1, 7.018, 10460.609, 797.179, 52762.921 24/05/11,06:27:04,09,10,1, 11.8,1,1, 7.018, 10460.782, 797.200, 52760.867 24/05/11,06:27:04,10,10,1, 11.8,1,1, 7.018, 10459.551, 797.180, 52761.145 24/05/11,06:27:04,11,10,1, 11.8,1,1, 7.018, 10460.645, 797.103, 52762.442 24/05/11,06:27:04,12,10,1, 11.8,1,1, 7.018, 10459.960, 797.343, 52760.137 24/05/11,06:27:04,13,10,1, 11.8,1,1, 7.018, 10459.695, 797.306, 52762.237 24/05/11,06:27:04,14,10,1, 11.8,1,1, 7.018, 10461.008, 797.303, 52762.012 24/05/11,06:27:04,15,10,1, 11.8,1,1, 7.018, 10459.917, 797.376, 52760.655 24/05/11,06:27:04,16,10,1, 11.8,1,1, 7.018, 10460.501, 797.166, 52762.912 24/05/11,06:27:04,17,10,1, 11.8,1,1, 7.018, 10460.794, 797.153, 52760.857 24/05/11,06:27:04,18,10,1, 11.8,1,1, 7.018, 10459.557, 797.140, 52761.081 24/05/11,06:27:04,19,10,1, 11.8,1,1, 7.018, 10460.584, 797.046, 52762.471 24/05/11,06:27:05,00,10,1, 11.9,1,1, 7.019, 10460.578, 797.046, 52762.471 24/05/11,06:27:05,01,10,1, 11.9,1,1, 7.019, 10460.495, 796.788, 52761.482 24/05/11,06:27:05,02,10,1, 11.9,1,1, 7.019, 10459.201, 796.816, 52761.416 24/05/11,06:27:05,03,10,1, 11.9,1,1, 7.019, 10460.165, 796.661, 52762.972 24/05/11,06:27:05,04,10,1, 11.9,1,1, 7.019, 10459.558, 796.843, 52760.585 24/05/11,06:27:05,05,10,1, 11.9,1,1, 7.019, 10459.123, 796.874, 52762.414 24/05/11,06:27:05,06,10,1, 11.9,1,1, 7.019, 10460.427, 796.881, 52762.696 24/05/11,06:27:05,07,10,1, 11.9,1,1, 7.019, 10459.395, 796.977, 52761.000 24/05/11,06:27:05,08,10,1, 11.9,1,1, 7.019, 10459.978, 796.783, 52763.371 24/05/11,06:27:05,09,10,1, 11.9,1,1, 7.019, 10460.409, 796.744, 52761.559 24/05/11,06:27:05,10,10,1, 11.9,1,1, 7.019, 10459.137, 796.719, 52761.425 24/05/11,06:27:05,11,10,1, 11.9,1,1, 7.019, 10460.102, 796.642, 52763.077 24/05/11,06:27:05,12,10,1, 11.9,1,1, 7.019, 10459.546, 796.798, 52760.550 24/05/11,06:27:05,13,10,1, 11.9,1,1, 7.019, 10459.021, 796.843, 52762.309 24/05/11,06:27:05,14,10,1, 11.9,1,1, 7.019, 10460.328, 796.813, 52762.601 24/05/11,06:27:05,15,10,1, 11.9,1,1, 7.019, 10459.309, 796.909, 52761.001 24/05/11,06:27:05,16,10,1, 11.9,1,1, 7.019, 10459.894, 796.761, 52763.488 24/05/11,06:27:05,17,10,1, 11.9,1,1, 7.019, 10460.338, 796.738, 52761.692 24/05/11,06:27:05,18,10,1, 11.9,1,1, 7.019, 10459.092, 796.697, 52761.434 24/05/11,06:27:05,19,10,1, 11.9,1,1, 7.019, 10460.019, 796.550, 52763.135 24/05/11,06:27:06,00,10,1, 11.9,1,1, 7.018, 10460.019, 796.550, 52763.135 24/05/11,06:27:06,01,10,1, 11.9,1,1, 7.018, 10459.906, 796.159, 52762.295 24/05/11,06:27:06,02,10,1, 11.9,1,1, 7.018, 10458.535, 796.128, 52761.831 24/05/11,06:27:06,03,10,1, 11.9,1,1, 7.018, 10459.466, 795.973, 52763.595 24/05/11,06:27:06,04,10,1, 11.9,1,1, 7.018, 10459.017, 796.103, 52760.993 24/05/11,06:27:06,05,10,1, 11.9,1,1, 7.018, 10458.339, 796.097, 52762.564 24/05/11,06:27:06,06,10,1, 11.9,1,1, 7.018, 10459.581, 796.116, 52763.146 24/05/11,06:27:06,07,10,1, 11.9,1,1, 7.018, 10458.666, 796.294, 52761.316 24/05/11,06:27:06,08,10,1, 11.9,1,1, 7.018, 10459.072, 796.145, 52763.960 24/05/11,06:27:06,09,10,1, 11.9,1,1, 7.018, 10459.760, 796.061, 52762.415 24/05/11,06:27:06,10,10,1, 11.9,1,1, 7.018, 10458.427, 796.040, 52761.736 24/05/11,06:27:06,11,10,1, 11.9,1,1, 7.018, 10459.442, 795.879, 52763.723 24/05/11,06:27:06,12,10,1, 11.9,1,1, 7.018, 10458.954, 795.995, 52761.134 24/05/11,06:27:06,13,10,1, 11.9,1,1, 7.018, 10458.171, 796.007, 52762.561 24/05/11,06:27:06,14,10,1, 11.9,1,1, 7.018, 10459.503, 796.002, 52763.072 24/05/11,06:27:06,15,10,1, 11.9,1,1, 7.018, 10458.592, 796.150, 52761.327 24/05/11,06:27:06,16,10,1, 11.9,1,1, 7.018, 10458.971, 796.033, 52763.873 24/05/11,06:27:06,17,10,1, 11.9,1,1, 7.018, 10459.712, 795.947, 52762.443 24/05/11,06:27:06,18,10,1, 11.9,1,1, 7.018, 10458.370, 795.949, 52761.868 24/05/11,06:27:06,19,10,1, 11.9,1,1, 7.018, 10459.298, 795.738, 52763.732 24/05/11,06:27:07,00,10,1, 11.9,1,1, 7.020, 10459.293, 795.738, 52763.732 24/05/11,06:27:07,01,10,1, 11.9,1,1, 7.020, 10458.986, 795.040, 52763.058 24/05/11,06:27:07,02,10,1, 11.9,1,1, 7.020, 10457.766, 795.040, 52762.152 24/05/11,06:27:07,03,10,1, 11.9,1,1, 7.020, 10458.564, 794.840, 52764.213 24/05/11,06:27:07,04,10,1, 11.9,1,1, 7.020, 10458.329, 794.896, 52761.796 24/05/11,06:27:07,05,10,1, 11.9,1,1, 7.020, 10457.324, 794.981, 52762.805 24/05/11,06:27:07,06,10,1, 11.9,1,1, 7.020, 10458.574, 794.934, 52763.619 24/05/11,06:27:07,07,10,1, 11.9,1,1, 7.020, 10457.744, 795.092, 52761.538 24/05/11,06:27:07,08,10,1, 11.9,1,1, 7.020, 10457.962, 794.989, 52764.070 24/05/11,06:27:07,09,10,1, 11.9,1,1, 7.020, 10458.890, 794.916, 52763.119 24/05/11,06:27:07,10,10,1, 11.9,1,1, 7.020, 10457.656, 794.924, 52762.274 24/05/11,06:27:07,11,10,1, 11.9,1,1, 7.020, 10458.464, 794.726, 52764.275 24/05/11,06:27:07,12,10,1, 11.9,1,1, 7.020, 10458.220, 794.786, 52761.743 24/05/11,06:27:07,13,10,1, 11.9,1,1, 7.020, 10457.294, 794.802, 52762.795 24/05/11,06:27:07,14,10,1, 11.9,1,1, 7.020, 10458.478, 794.793, 52763.765 24/05/11,06:27:07,15,10,1, 11.9,1,1, 7.020, 10457.653, 794.945, 52761.648 24/05/11,06:27:07,16,10,1, 11.9,1,1, 7.020, 10457.873, 794.858, 52764.066 24/05/11,06:27:07,17,10,1, 11.9,1,1, 7.020, 10458.836, 794.823, 52763.213 24/05/11,06:27:07,18,10,1, 11.9,1,1, 7.020, 10457.590, 794.796, 52762.233 24/05/11,06:27:07,19,10,1, 11.9,1,1, 7.020, 10458.389, 794.615, 52764.262 24/05/11,06:27:08,00,09,1, 11.9,1,1, 7.023, 10458.384, 794.615, 52764.262 24/05/11,06:27:08,01,09,1, 11.9,1,1, 7.023, 10458.109, 793.886, 52763.731 24/05/11,06:27:08,02,09,1, 11.9,1,1, 7.023, 10456.941, 793.871, 52762.609 24/05/11,06:27:08,03,09,1, 11.9,1,1, 7.023, 10457.654, 793.691, 52764.783 24/05/11,06:27:08,04,09,1, 11.9,1,1, 7.023, 10457.652, 793.673, 52762.471 24/05/11,06:27:08,05,09,1, 11.9,1,1, 7.023, 10456.536, 793.663, 52763.027 24/05/11,06:27:08,06,09,1, 11.9,1,1, 7.023, 10457.680, 793.603, 52764.135 24/05/11,06:27:08,07,09,1, 11.9,1,1, 7.023, 10456.949, 793.867, 52761.945 24/05/11,06:27:08,08,09,1, 11.9,1,1, 7.023, 10456.899, 793.744, 52764.212 24/05/11,06:27:08,09,09,1, 11.9,1,1, 7.023, 10458.016, 793.702, 52763.749 24/05/11,06:27:08,10,09,1, 11.9,1,1, 7.023, 10456.858, 793.784, 52762.565 24/05/11,06:27:08,11,09,1, 11.9,1,1, 7.023, 10457.587, 793.606, 52765.422 24/05/11,06:27:08,12,09,1, 11.9,1,1, 7.023, 10457.679, 793.493, 52762.188 24/05/11,06:27:08,13,09,1, 11.9,1,1, 7.023, 10456.167, 793.578, 52762.931 24/05/11,06:27:08,14,09,1, 11.9,1,1, 7.023, 10457.860, 793.525, 52764.582 24/05/11,06:27:08,15,09,1, 11.9,1,1, 7.023, 10456.628, 793.604, 52761.415 24/05/11,06:27:08,16,09,1, 11.9,1,1, 7.023, 10456.678, 793.722, 52764.667 24/05/11,06:27:08,17,09,1, 11.9,1,1, 7.023, 10458.188, 793.561, 52763.779 24/05/11,06:27:08,18,09,1, 11.9,1,1, 7.023, 10456.498, 793.598, 52762.133 24/05/11,06:27:08,19,09,1, 11.9,1,1, 7.023, 10457.686, 793.493, 52765.402 24/05/11,06:27:09,00,09,1, 11.9,1,1, 7.022, 10457.683, 793.493, 52765.402 24/05/11,06:27:09,01,09,1, 11.9,1,1, 7.022, 10457.610, 792.897, 52765.163 24/05/11,06:27:09,02,09,1, 11.9,1,1, 7.022, 10456.451, 792.812, 52762.440 24/05/11,06:27:09,03,09,1, 11.9,1,1, 7.022, 10456.558, 792.651, 52765.118 24/05/11,06:27:09,04,09,1, 11.9,1,1, 7.022, 10457.643, 792.728, 52763.902 24/05/11,06:27:09,05,09,1, 11.9,1,1, 7.022, 10455.796, 792.510, 52762.403 24/05/11,06:27:09,06,09,1, 11.9,1,1, 7.022, 10456.850, 792.638, 52765.259 24/05/11,06:27:09,07,09,1, 11.9,1,1, 7.022, 10456.778, 792.715, 52762.444 24/05/11,06:27:09,08,09,1, 11.9,1,1, 7.022, 10455.672, 792.637, 52763.700 24/05/11,06:27:09,09,09,1, 11.9,1,1, 7.022, 10457.512, 792.778, 52765.173 24/05/11,06:27:09,10,09,1, 11.9,1,1, 7.022, 10456.404, 792.655, 52762.315 24/05/11,06:27:09,11,09,1, 11.9,1,1, 7.022, 10456.493, 792.607, 52765.210 24/05/11,06:27:09,12,09,1, 11.9,1,1, 7.022, 10457.651, 792.648, 52764.104 24/05/11,06:27:09,13,09,1, 11.9,1,1, 7.022, 10455.672, 792.462, 52762.492 24/05/11,06:27:09,14,09,1, 11.9,1,1, 7.022, 10456.803, 792.540, 52765.263 24/05/11,06:27:09,15,09,1, 11.9,1,1, 7.022, 10456.748, 792.646, 52762.602 24/05/11,06:27:09,16,09,1, 11.9,1,1, 7.022, 10455.601, 792.546, 52763.775 24/05/11,06:27:09,17,09,1, 11.9,1,1, 7.022, 10457.488, 792.740, 52765.352 24/05/11,06:27:09,18,09,1, 11.9,1,1, 7.022, 10456.411, 792.603, 52762.550 24/05/11,06:27:09,19,09,1, 11.9,1,1, 7.022, 10456.447, 792.468, 52765.358 24/05/11,06:27:10,00,09,1, 11.9,1,1, 7.021, 10456.439, 792.468, 52765.358 24/05/11,06:27:10,01,09,1, 11.9,1,1, 7.021, 10456.610, 792.043, 52765.317 24/05/11,06:27:10,02,09,1, 11.9,1,1, 7.021, 10456.621, 792.167, 52763.680 24/05/11,06:27:10,03,09,1, 11.9,1,1, 7.021, 10455.920, 791.719, 52764.542 24/05/11,06:27:10,04,09,1, 11.9,1,1, 7.021, 10457.168, 792.038, 52765.142 24/05/11,06:27:10,05,09,1, 11.9,1,1, 7.021, 10456.060, 791.745, 52763.224 24/05/11,06:27:10,06,09,1, 11.9,1,1, 7.021, 10456.041, 791.689, 52764.916 24/05/11,06:27:10,07,09,1, 11.9,1,1, 7.021, 10456.740, 792.034, 52763.984 24/05/11,06:27:10,08,09,1, 11.9,1,1, 7.021, 10455.455, 791.752, 52763.510 24/05/11,06:27:10,09,09,1, 11.9,1,1, 7.021, 10456.566, 791.959, 52765.390 24/05/11,06:27:10,10,09,1, 11.9,1,1, 7.021, 10456.603, 792.048, 52763.757 24/05/11,06:27:10,11,09,1, 11.9,1,1, 7.021, 10455.864, 791.702, 52764.624 24/05/11,06:27:10,12,09,1, 11.9,1,1, 7.021, 10457.151, 792.020, 52765.240 24/05/11,06:27:10,13,09,1, 11.9,1,1, 7.021, 10456.097, 791.729, 52763.273 24/05/11,06:27:10,14,09,1, 11.9,1,1, 7.021, 10456.021, 791.602, 52764.966 24/05/11,06:27:10,15,09,1, 11.9,1,1, 7.021, 10456.722, 791.941, 52764.074 24/05/11,06:27:10,16,09,1, 11.9,1,1, 7.021, 10455.389, 791.618, 52763.428 24/05/11,06:27:10,17,09,1, 11.9,1,1, 7.021, 10456.521, 791.882, 52765.412 24/05/11,06:27:10,18,09,1, 11.9,1,1, 7.021, 10456.512, 791.950, 52763.787 24/05/11,06:27:10,19,09,1, 11.9,1,1, 7.021, 10455.870, 791.595, 52764.631 24/05/11,06:27:11,00,09,1, 11.9,1,1, 7.020, 10455.863, 791.595, 52764.631 24/05/11,06:27:11,01,09,1, 11.9,1,1, 7.020, 10456.323, 791.309, 52765.852 24/05/11,06:27:11,02,09,1, 11.9,1,1, 7.020, 10456.485, 791.432, 52764.147 24/05/11,06:27:11,03,09,1, 11.9,1,1, 7.020, 10455.701, 791.056, 52764.917 24/05/11,06:27:11,04,09,1, 11.9,1,1, 7.020, 10457.065, 791.332, 52765.836 24/05/11,06:27:11,05,09,1, 11.9,1,1, 7.020, 10456.153, 791.106, 52763.838 24/05/11,06:27:11,06,09,1, 11.9,1,1, 7.020, 10455.978, 790.928, 52765.424 24/05/11,06:27:11,07,09,1, 11.9,1,1, 7.020, 10456.698, 791.289, 52764.684 24/05/11,06:27:11,08,09,1, 11.9,1,1, 7.020, 10455.382, 790.938, 52763.645 24/05/11,06:27:11,09,09,1, 11.9,1,1, 7.020, 10456.296, 791.150, 52765.720 24/05/11,06:27:11,10,09,1, 11.9,1,1, 7.020, 10456.507, 791.315, 52764.267 24/05/11,06:27:11,11,09,1, 11.9,1,1, 7.020, 10455.697, 790.983, 52764.994 24/05/11,06:27:11,12,09,1, 11.9,1,1, 7.020, 10457.035, 791.265, 52765.880 24/05/11,06:27:11,13,09,1, 11.9,1,1, 7.020, 10456.153, 790.988, 52763.843 24/05/11,06:27:11,14,09,1, 11.9,1,1, 7.020, 10455.942, 790.865, 52765.537 24/05/11,06:27:11,15,09,1, 11.9,1,1, 7.020, 10456.712, 791.132, 52764.742 24/05/11,06:27:11,16,09,1, 11.9,1,1, 7.020, 10455.380, 790.876, 52763.739 24/05/11,06:27:11,17,09,1, 11.9,1,1, 7.020, 10456.325, 791.075, 52765.776 24/05/11,06:27:11,18,09,1, 11.9,1,1, 7.020, 10456.534, 791.236, 52764.324 24/05/11,06:27:11,19,09,1, 11.9,1,1, 7.020, 10455.674, 790.900, 52765.172 24/05/11,06:27:12,00,09,1, 11.9,1,1, 7.023, 10455.672, 790.900, 52765.172 24/05/11,06:27:12,01,09,1, 11.9,1,1, 7.023, 10456.175, 790.431, 52766.078 24/05/11,06:27:12,02,09,1, 11.9,1,1, 7.023, 10456.483, 790.600, 52764.668 24/05/11,06:27:12,03,09,1, 11.9,1,1, 7.023, 10455.625, 790.205, 52765.184 24/05/11,06:27:12,04,09,1, 11.9,1,1, 7.023, 10456.955, 790.538, 52766.336 24/05/11,06:27:12,05,09,1, 11.9,1,1, 7.023, 10456.249, 790.322, 52764.342 24/05/11,06:27:12,06,09,1, 11.9,1,1, 7.023, 10455.957, 790.086, 52765.807 24/05/11,06:27:12,07,09,1, 11.9,1,1, 7.023, 10456.849, 790.419, 52765.291 24/05/11,06:27:12,08,09,1, 11.9,1,1, 7.023, 10455.473, 790.112, 52764.138 24/05/11,06:27:12,09,09,1, 11.9,1,1, 7.023, 10456.107, 790.273, 52766.113 24/05/11,06:27:12,10,09,1, 11.9,1,1, 7.023, 10456.542, 790.542, 52764.627 24/05/11,06:27:12,11,09,1, 11.9,1,1, 7.023, 10455.623, 790.194, 52765.167 24/05/11,06:27:12,12,09,1, 11.9,1,1, 7.023, 10456.992, 790.485, 52766.414 24/05/11,06:27:12,13,09,1, 11.9,1,1, 7.023, 10456.244, 790.297, 52764.339 24/05/11,06:27:12,14,09,1, 11.9,1,1, 7.023, 10455.931, 790.039, 52765.861 24/05/11,06:27:12,15,09,1, 11.9,1,1, 7.023, 10456.843, 790.379, 52765.396 24/05/11,06:27:12,16,09,1, 11.9,1,1, 7.023, 10455.467, 790.082, 52764.173 24/05/11,06:27:12,17,09,1, 11.9,1,1, 7.023, 10456.138, 790.204, 52766.124 24/05/11,06:27:12,18,09,1, 11.9,1,1, 7.023, 10456.507, 790.462, 52764.730 24/05/11,06:27:12,19,09,1, 11.9,1,1, 7.023, 10455.595, 790.139, 52765.195 24/05/11,06:27:13,00,10,1, 11.9,1,1, 7.021, 10455.588, 790.139, 52765.195 24/05/11,06:27:13,01,10,1, 11.9,1,1, 7.021, 10456.246, 789.782, 52766.531 24/05/11,06:27:13,02,10,1, 11.9,1,1, 7.021, 10456.457, 790.025, 52765.109 24/05/11,06:27:13,03,10,1, 11.9,1,1, 7.021, 10455.704, 789.746, 52765.864 24/05/11,06:27:13,04,10,1, 11.9,1,1, 7.021, 10456.945, 789.992, 52766.855 24/05/11,06:27:13,05,10,1, 11.9,1,1, 7.021, 10456.435, 789.907, 52765.097 24/05/11,06:27:13,06,10,1, 11.9,1,1, 7.021, 10456.135, 789.597, 52766.518 24/05/11,06:27:13,07,10,1, 11.9,1,1, 7.021, 10456.903, 789.906, 52765.906 24/05/11,06:27:13,08,10,1, 11.9,1,1, 7.021, 10455.638, 789.613, 52764.855 24/05/11,06:27:13,09,10,1, 11.9,1,1, 7.021, 10456.197, 789.714, 52766.536 24/05/11,06:27:13,10,10,1, 11.9,1,1, 7.021, 10456.479, 789.985, 52765.215 24/05/11,06:27:13,11,10,1, 11.9,1,1, 7.021, 10455.662, 789.735, 52765.760 24/05/11,06:27:13,12,10,1, 11.9,1,1, 7.021, 10456.950, 789.958, 52766.931 24/05/11,06:27:13,13,10,1, 11.9,1,1, 7.021, 10456.349, 789.823, 52765.211 24/05/11,06:27:13,14,10,1, 11.9,1,1, 7.021, 10456.159, 789.565, 52766.527 24/05/11,06:27:13,15,10,1, 11.9,1,1, 7.021, 10456.921, 789.811, 52765.994 24/05/11,06:27:13,16,10,1, 11.9,1,1, 7.021, 10455.683, 789.607, 52764.966 24/05/11,06:27:13,17,10,1, 11.9,1,1, 7.021, 10456.222, 789.673, 52766.759 24/05/11,06:27:13,18,10,1, 11.9,1,1, 7.021, 10456.462, 789.977, 52765.314 24/05/11,06:27:13,19,10,1, 11.9,1,1, 7.021, 10455.690, 789.643, 52765.810 24/05/11,06:27:14,00,09,1, 11.9,1,1, 7.021, 10455.688, 789.643, 52765.810 24/05/11,06:27:14,01,09,1, 11.9,1,1, 7.021, 10456.520, 789.230, 52767.077 24/05/11,06:27:14,02,09,1, 11.9,1,1, 7.021, 10456.117, 789.575, 52765.366 24/05/11,06:27:14,03,09,1, 11.9,1,1, 7.021, 10455.884, 789.440, 52766.864 24/05/11,06:27:14,04,09,1, 11.9,1,1, 7.021, 10456.939, 789.482, 52766.898 24/05/11,06:27:14,05,09,1, 11.9,1,1, 7.021, 10456.175, 789.567, 52765.909 24/05/11,06:27:14,06,09,1, 11.9,1,1, 7.021, 10456.533, 789.263, 52767.618 24/05/11,06:27:14,07,09,1, 11.9,1,1, 7.021, 10456.796, 789.380, 52766.081 24/05/11,06:27:14,08,09,1, 11.9,1,1, 7.021, 10455.811, 789.318, 52766.121 24/05/11,06:27:14,09,09,1, 11.9,1,1, 7.021, 10456.485, 789.209, 52767.115 24/05/11,06:27:14,10,09,1, 11.9,1,1, 7.021, 10456.147, 789.465, 52765.465 24/05/11,06:27:14,11,09,1, 11.9,1,1, 7.021, 10455.908, 789.413, 52767.043 24/05/11,06:27:14,12,09,1, 11.9,1,1, 7.021, 10456.880, 789.442, 52767.066 24/05/11,06:27:14,13,09,1, 11.9,1,1, 7.021, 10456.128, 789.482, 52765.951 24/05/11,06:27:14,14,09,1, 11.9,1,1, 7.021, 10456.547, 789.159, 52767.113 24/05/11,06:27:14,15,09,1, 11.9,1,1, 7.021, 10456.694, 789.351, 52766.520 24/05/11,06:27:14,16,09,1, 11.9,1,1, 7.021, 10456.029, 789.271, 52766.241 24/05/11,06:27:14,17,09,1, 11.9,1,1, 7.021, 10456.236, 789.099, 52766.844 24/05/11,06:27:14,18,09,1, 11.9,1,1, 7.021, 10456.255, 789.553, 52766.120 24/05/11,06:27:14,19,09,1, 11.9,1,1, 7.021, 10456.029, 789.254, 52766.703 24/05/11,06:27:15,00,09,1, 11.8,1,1, 7.022, 10456.022, 789.254, 52766.703 24/05/11,06:27:15,01,09,1, 11.8,1,1, 7.022, 10456.216, 788.560, 52767.398 24/05/11,06:27:15,02,09,1, 11.8,1,1, 7.022, 10456.231, 788.917, 52766.566 24/05/11,06:27:15,03,09,1, 11.8,1,1, 7.022, 10455.946, 788.670, 52767.186 24/05/11,06:27:15,04,09,1, 11.8,1,1, 7.022, 10456.590, 788.811, 52767.530 24/05/11,06:27:15,05,09,1, 11.8,1,1, 7.022, 10456.463, 788.929, 52767.059 24/05/11,06:27:15,06,09,1, 11.8,1,1, 7.022, 10456.393, 788.475, 52767.694 24/05/11,06:27:15,07,09,1, 11.8,1,1, 7.022, 10456.715, 788.697, 52767.046 24/05/11,06:27:15,08,09,1, 11.8,1,1, 7.022, 10456.098, 788.569, 52766.871 24/05/11,06:27:15,09,09,1, 11.8,1,1, 7.022, 10456.180, 788.439, 52767.303 24/05/11,06:27:15,10,09,1, 11.8,1,1, 7.022, 10456.258, 788.827, 52766.682 24/05/11,06:27:15,11,09,1, 11.8,1,1, 7.022, 10455.945, 788.604, 52767.356 24/05/11,06:27:15,12,09,1, 11.8,1,1, 7.022, 10456.601, 788.670, 52767.554 24/05/11,06:27:15,13,09,1, 11.8,1,1, 7.022, 10456.418, 788.893, 52767.035 24/05/11,06:27:15,14,09,1, 11.8,1,1, 7.022, 10456.378, 788.403, 52767.776 24/05/11,06:27:15,15,09,1, 11.8,1,1, 7.022, 10456.712, 788.648, 52767.168 24/05/11,06:27:15,16,09,1, 11.8,1,1, 7.022, 10456.033, 788.488, 52766.947 24/05/11,06:27:15,17,09,1, 11.8,1,1, 7.022, 10456.189, 788.308, 52767.480 24/05/11,06:27:15,18,09,1, 11.8,1,1, 7.022, 10456.225, 788.710, 52766.714 24/05/11,06:27:15,19,09,1, 11.8,1,1, 7.022, 10455.951, 788.535, 52767.356 24/05/11,06:27:16,00,08,1, 11.9,1,1, 7.025, 10455.947, 788.535, 52767.356 24/05/11,06:27:16,01,08,1, 11.9,1,1, 7.025, 10456.178, 787.326, 52767.836 24/05/11,06:27:16,02,08,1, 11.9,1,1, 7.025, 10456.198, 787.751, 52767.114 24/05/11,06:27:16,03,08,1, 11.9,1,1, 7.025, 10455.867, 787.522, 52767.765 24/05/11,06:27:16,04,08,1, 11.9,1,1, 7.025, 10456.474, 787.529, 52768.050 24/05/11,06:27:16,05,08,1, 11.9,1,1, 7.025, 10456.385, 787.733, 52767.558 24/05/11,06:27:16,06,08,1, 11.9,1,1, 7.025, 10456.295, 787.321, 52768.240 24/05/11,06:27:16,07,08,1, 11.9,1,1, 7.025, 10456.660, 787.501, 52767.638 24/05/11,06:27:16,08,08,1, 11.9,1,1, 7.025, 10456.102, 787.412, 52767.395 24/05/11,06:27:16,09,08,1, 11.9,1,1, 7.025, 10456.199, 787.188, 52767.885 24/05/11,06:27:16,10,08,1, 11.9,1,1, 7.025, 10456.240, 787.564, 52767.190 24/05/11,06:27:16,11,08,1, 11.9,1,1, 7.025, 10455.862, 787.341, 52767.658 24/05/11,06:27:16,12,08,1, 11.9,1,1, 7.025, 10456.478, 787.406, 52768.006 24/05/11,06:27:16,13,08,1, 11.9,1,1, 7.025, 10456.329, 787.704, 52768.170 24/05/11,06:27:16,14,08,1, 11.9,1,1, 7.025, 10456.561, 787.131, 52768.238 24/05/11,06:27:16,15,08,1, 11.9,1,1, 7.025, 10456.404, 787.303, 52767.476 24/05/11,06:27:16,16,08,1, 11.9,1,1, 7.025, 10456.345, 787.354, 52767.998 24/05/11,06:27:16,17,08,1, 11.9,1,1, 7.025, 10456.160, 786.925, 52767.462 24/05/11,06:27:16,18,08,1, 11.9,1,1, 7.025, 10456.014, 787.464, 52767.449 24/05/11,06:27:16,19,08,1, 11.9,1,1, 7.025, 10456.184, 787.230, 52768.037 24/05/11,06:27:17,00,10,1, 11.9,1,1, 7.022, 10456.181, 787.230, 52768.037 24/05/11,06:27:17,01,10,1, 11.9,1,1, 7.022, 10456.439, 785.442, 52767.603 24/05/11,06:27:17,02,10,1, 11.9,1,1, 7.022, 10456.283, 785.992, 52767.436 24/05/11,06:27:17,03,10,1, 11.9,1,1, 7.022, 10456.454, 785.794, 52768.305 24/05/11,06:27:17,04,10,1, 11.9,1,1, 7.022, 10456.494, 785.726, 52767.803 24/05/11,06:27:17,05,10,1, 11.9,1,1, 7.022, 10456.695, 786.129, 52768.367 24/05/11,06:27:17,06,10,1, 11.9,1,1, 7.022, 10456.792, 785.527, 52768.412 24/05/11,06:27:17,07,10,1, 11.9,1,1, 7.022, 10456.685, 785.695, 52767.720 24/05/11,06:27:17,08,10,1, 11.9,1,1, 7.022, 10456.648, 785.772, 52768.203 24/05/11,06:27:17,09,10,1, 11.9,1,1, 7.022, 10456.471, 785.289, 52767.673 24/05/11,06:27:17,10,10,1, 11.9,1,1, 7.022, 10456.314, 785.800, 52767.499 24/05/11,06:27:17,11,10,1, 11.9,1,1, 7.022, 10456.487, 785.596, 52768.317 24/05/11,06:27:17,12,10,1, 11.9,1,1, 7.022, 10456.507, 785.553, 52767.760 24/05/11,06:27:17,13,10,1, 11.9,1,1, 7.022, 10456.848, 785.877, 52767.762 24/05/11,06:27:17,14,10,1, 11.9,1,1, 7.022, 10456.693, 785.393, 52768.629 24/05/11,06:27:17,15,10,1, 11.9,1,1, 7.022, 10457.058, 785.547, 52768.115 24/05/11,06:27:17,16,10,1, 11.9,1,1, 7.022, 10456.504, 785.473, 52767.705 24/05/11,06:27:17,17,10,1, 11.9,1,1, 7.022, 10456.529, 785.194, 52768.249 24/05/11,06:27:17,18,10,1, 11.9,1,1, 7.022, 10456.625, 785.656, 52767.492 24/05/11,06:27:17,19,10,1, 11.9,1,1, 7.022, 10456.192, 785.421, 52768.029 24/05/11,06:27:18,00,09,1, 11.9,1,1, 7.027, 10456.189, 785.421, 52768.029 24/05/11,06:27:18,01,09,1, 11.9,1,1, 7.027, 10456.885, 783.781, 52768.562 24/05/11,06:27:18,02,09,1, 11.9,1,1, 7.027, 10456.869, 784.199, 52767.797 24/05/11,06:27:18,03,09,1, 11.9,1,1, 7.027, 10456.471, 783.979, 52768.272 24/05/11,06:27:18,04,09,1, 11.9,1,1, 7.027, 10457.073, 784.041, 52768.660 24/05/11,06:27:18,05,09,1, 11.9,1,1, 7.027, 10457.032, 784.218, 52768.146 24/05/11,06:27:18,06,09,1, 11.9,1,1, 7.027, 10456.961, 783.772, 52768.853 24/05/11,06:27:18,07,09,1, 11.9,1,1, 7.027, 10457.391, 783.946, 52768.435 24/05/11,06:27:18,08,09,1, 11.9,1,1, 7.027, 10456.811, 783.883, 52768.048 24/05/11,06:27:18,09,09,1, 11.9,1,1, 7.027, 10456.890, 783.597, 52768.589 24/05/11,06:27:18,10,09,1, 11.9,1,1, 7.027, 10456.910, 783.980, 52767.765 24/05/11,06:27:18,11,09,1, 11.9,1,1, 7.027, 10456.548, 783.773, 52768.214 24/05/11,06:27:18,12,09,1, 11.9,1,1, 7.027, 10457.101, 783.866, 52768.683 24/05/11,06:27:18,13,09,1, 11.9,1,1, 7.027, 10457.059, 784.057, 52768.222 24/05/11,06:27:18,14,09,1, 11.9,1,1, 7.027, 10456.993, 783.592, 52768.914 24/05/11,06:27:18,15,09,1, 11.9,1,1, 7.027, 10457.425, 783.739, 52768.518 24/05/11,06:27:18,16,09,1, 11.9,1,1, 7.027, 10456.846, 783.685, 52768.172 24/05/11,06:27:18,17,09,1, 11.9,1,1, 7.027, 10456.920, 783.413, 52768.588 24/05/11,06:27:18,18,09,1, 11.9,1,1, 7.027, 10456.962, 783.788, 52767.728 24/05/11,06:27:18,19,09,1, 11.9,1,1, 7.027, 10456.544, 783.601, 52768.246 24/05/11,06:27:19,00,10,1, 12.0,1,1, 7.022, 10456.539, 783.601, 52768.246 24/05/11,06:27:19,01,10,1, 12.0,1,1, 7.022, 10457.140, 781.849, 52768.334 24/05/11,06:27:19,02,10,1, 12.0,1,1, 7.022, 10456.980, 782.355, 52768.182 24/05/11,06:27:19,03,10,1, 12.0,1,1, 7.022, 10457.123, 782.182, 52768.787 24/05/11,06:27:19,04,10,1, 12.0,1,1, 7.022, 10457.126, 782.097, 52768.299 24/05/11,06:27:19,05,10,1, 12.0,1,1, 7.022, 10457.317, 782.494, 52769.037 24/05/11,06:27:19,06,10,1, 12.0,1,1, 7.022, 10457.491, 781.965, 52769.016 24/05/11,06:27:19,07,10,1, 12.0,1,1, 7.022, 10457.431, 782.089, 52768.448 24/05/11,06:27:19,08,10,1, 12.0,1,1, 7.022, 10457.356, 782.139, 52769.084 24/05/11,06:27:19,09,10,1, 12.0,1,1, 7.022, 10457.177, 781.652, 52768.304 24/05/11,06:27:19,10,10,1, 12.0,1,1, 7.022, 10456.985, 782.160, 52768.273 24/05/11,06:27:19,11,10,1, 12.0,1,1, 7.022, 10457.112, 781.998, 52768.958 24/05/11,06:27:19,12,10,1, 12.0,1,1, 7.022, 10457.067, 781.834, 52768.327 24/05/11,06:27:19,13,10,1, 12.0,1,1, 7.022, 10457.350, 782.318, 52768.975 24/05/11,06:27:19,14,10,1, 12.0,1,1, 7.022, 10457.535, 781.740, 52769.103 24/05/11,06:27:19,15,10,1, 12.0,1,1, 7.022, 10457.404, 781.898, 52768.467 24/05/11,06:27:19,16,10,1, 12.0,1,1, 7.022, 10457.425, 781.955, 52769.023 24/05/11,06:27:19,17,10,1, 12.0,1,1, 7.022, 10457.148, 781.457, 52768.274 24/05/11,06:27:19,18,10,1, 12.0,1,1, 7.022, 10457.080, 781.950, 52768.234 24/05/11,06:27:19,19,10,1, 12.0,1,1, 7.022, 10457.163, 781.788, 52768.816 24/05/11,06:27:20,00,10,1, 11.9,1,1, 7.026, 10457.157, 781.788, 52768.816 24/05/11,06:27:20,01,10,1, 11.9,1,1, 7.026, 10457.977, 780.235, 52769.678 24/05/11,06:27:20,02,10,1, 11.9,1,1, 7.026, 10457.144, 780.425, 52767.611 24/05/11,06:27:20,03,10,1, 11.9,1,1, 7.026, 10457.119, 780.426, 52769.603 24/05/11,06:27:20,04,10,1, 11.9,1,1, 7.026, 10457.969, 780.328, 52769.115 24/05/11,06:27:20,05,10,1, 11.9,1,1, 7.026, 10457.177, 780.600, 52768.364 24/05/11,06:27:20,06,10,1, 11.9,1,1, 7.026, 10457.902, 780.361, 52770.381 24/05/11,06:27:20,07,10,1, 11.9,1,1, 7.026, 10457.993, 780.256, 52768.446 24/05/11,06:27:20,08,10,1, 11.9,1,1, 7.026, 10457.218, 780.350, 52768.957 24/05/11,06:27:20,09,10,1, 11.9,1,1, 7.026, 10457.960, 780.041, 52769.731 24/05/11,06:27:20,10,10,1, 11.9,1,1, 7.026, 10457.191, 780.244, 52767.657 24/05/11,06:27:20,11,10,1, 11.9,1,1, 7.026, 10457.141, 780.341, 52769.568 24/05/11,06:27:20,12,10,1, 11.9,1,1, 7.026, 10457.984, 780.148, 52769.104 24/05/11,06:27:20,13,10,1, 11.9,1,1, 7.026, 10457.207, 780.421, 52768.388 24/05/11,06:27:20,14,10,1, 11.9,1,1, 7.026, 10457.948, 780.132, 52770.361 24/05/11,06:27:20,15,10,1, 11.9,1,1, 7.026, 10458.031, 780.131, 52768.507 24/05/11,06:27:20,16,10,1, 11.9,1,1, 7.026, 10457.245, 780.206, 52769.021 24/05/11,06:27:20,17,10,1, 11.9,1,1, 7.026, 10457.958, 779.803, 52769.759 24/05/11,06:27:20,18,10,1, 11.9,1,1, 7.026, 10457.241, 780.120, 52767.623 24/05/11,06:27:20,19,10,1, 11.9,1,1, 7.026, 10457.175, 780.111, 52769.610 24/05/11,06:27:21,00,09,1, 11.9,1,1, 7.021, 10457.174, 780.111, 52769.610 24/05/11,06:27:21,01,09,1, 11.9,1,1, 7.021, 10458.573, 778.574, 52769.714 24/05/11,06:27:21,02,09,1, 11.9,1,1, 7.021, 10457.596, 778.732, 52767.924 24/05/11,06:27:21,03,09,1, 11.9,1,1, 7.021, 10457.550, 778.796, 52769.883 24/05/11,06:27:21,04,09,1, 11.9,1,1, 7.021, 10458.304, 778.692, 52769.518 24/05/11,06:27:21,05,09,1, 11.9,1,1, 7.021, 10457.603, 778.964, 52768.843 24/05/11,06:27:21,06,09,1, 11.9,1,1, 7.021, 10458.285, 778.696, 52770.629 24/05/11,06:27:21,07,09,1, 11.9,1,1, 7.021, 10458.363, 778.623, 52768.870 24/05/11,06:27:21,08,09,1, 11.9,1,1, 7.021, 10457.713, 778.672, 52769.322 24/05/11,06:27:21,09,09,1, 11.9,1,1, 7.021, 10458.351, 778.345, 52770.008 24/05/11,06:27:21,10,09,1, 11.9,1,1, 7.021, 10457.678, 778.624, 52768.087 24/05/11,06:27:21,11,09,1, 11.9,1,1, 7.021, 10457.568, 778.601, 52769.906 24/05/11,06:27:21,12,09,1, 11.9,1,1, 7.021, 10458.338, 778.518, 52769.467 24/05/11,06:27:21,13,09,1, 11.9,1,1, 7.021, 10457.668, 778.780, 52768.883 24/05/11,06:27:21,14,09,1, 11.9,1,1, 7.021, 10458.348, 778.536, 52770.616 24/05/11,06:27:21,15,09,1, 11.9,1,1, 7.021, 10458.430, 778.537, 52768.824 24/05/11,06:27:21,16,09,1, 11.9,1,1, 7.021, 10457.752, 778.540, 52769.515 24/05/11,06:27:21,17,09,1, 11.9,1,1, 7.021, 10458.360, 778.184, 52770.180 24/05/11,06:27:21,18,09,1, 11.9,1,1, 7.021, 10457.702, 778.453, 52768.200 24/05/11,06:27:21,19,09,1, 11.9,1,1, 7.021, 10457.621, 778.462, 52769.952 24/05/11,06:27:22,00,09,1, 11.9,1,1, 7.025, 10457.616, 778.462, 52769.952 24/05/11,06:27:22,01,09,1, 11.9,1,1, 7.025, 10458.901, 776.951, 52770.264 24/05/11,06:27:22,02,09,1, 11.9,1,1, 7.025, 10458.206, 777.231, 52768.535 24/05/11,06:27:22,03,09,1, 11.9,1,1, 7.025, 10458.113, 777.250, 52770.361 24/05/11,06:27:22,04,09,1, 11.9,1,1, 7.025, 10458.902, 777.072, 52769.813 24/05/11,06:27:22,05,09,1, 11.9,1,1, 7.025, 10458.172, 777.389, 52769.253 24/05/11,06:27:22,06,09,1, 11.9,1,1, 7.025, 10458.892, 777.082, 52771.003 24/05/11,06:27:22,07,09,1, 11.9,1,1, 7.025, 10458.982, 777.060, 52769.149 24/05/11,06:27:22,08,09,1, 11.9,1,1, 7.025, 10458.298, 777.131, 52769.804 24/05/11,06:27:22,09,09,1, 11.9,1,1, 7.025, 10458.934, 776.815, 52770.503 24/05/11,06:27:22,10,09,1, 11.9,1,1, 7.025, 10458.268, 777.054, 52768.524 24/05/11,06:27:22,11,09,1, 11.9,1,1, 7.025, 10458.227, 777.027, 52770.278 24/05/11,06:27:22,12,09,1, 11.9,1,1, 7.025, 10458.989, 776.945, 52769.856 24/05/11,06:27:22,13,09,1, 11.9,1,1, 7.025, 10458.240, 777.228, 52769.308 24/05/11,06:27:22,14,09,1, 11.9,1,1, 7.025, 10458.982, 776.961, 52771.275 24/05/11,06:27:22,15,09,1, 11.9,1,1, 7.025, 10459.070, 776.850, 52769.207 24/05/11,06:27:22,16,09,1, 11.9,1,1, 7.025, 10458.354, 776.971, 52769.842 24/05/11,06:27:22,17,09,1, 11.9,1,1, 7.025, 10458.973, 776.655, 52770.421 24/05/11,06:27:22,18,09,1, 11.9,1,1, 7.025, 10458.352, 776.895, 52768.626 24/05/11,06:27:22,19,09,1, 11.9,1,1, 7.025, 10458.256, 776.955, 52770.487 24/05/11,06:27:23,00,09,1, 11.9,1,1, 7.026, 10458.250, 776.955, 52770.487 24/05/11,06:27:23,01,09,1, 11.9,1,1, 7.026, 10459.551, 775.410, 52770.674 24/05/11,06:27:23,02,09,1, 11.9,1,1, 7.026, 10458.867, 775.647, 52768.864 24/05/11,06:27:23,03,09,1, 11.9,1,1, 7.026, 10458.797, 775.720, 52770.637 24/05/11,06:27:23,04,09,1, 11.9,1,1, 7.026, 10459.563, 775.572, 52770.099 24/05/11,06:27:23,05,09,1, 11.9,1,1, 7.026, 10458.880, 775.857, 52769.513 24/05/11,06:27:23,06,09,1, 11.9,1,1, 7.026, 10459.588, 775.554, 52771.425 24/05/11,06:27:23,07,09,1, 11.9,1,1, 7.026, 10459.664, 775.531, 52769.709 24/05/11,06:27:23,08,09,1, 11.9,1,1, 7.026, 10458.892, 775.623, 52770.270 24/05/11,06:27:23,09,09,1, 11.9,1,1, 7.026, 10459.612, 775.242, 52770.721 24/05/11,06:27:23,10,09,1, 11.9,1,1, 7.026, 10458.892, 775.542, 52768.944 24/05/11,06:27:23,11,09,1, 11.9,1,1, 7.026, 10458.850, 775.539, 52770.669 24/05/11,06:27:23,12,09,1, 11.9,1,1, 7.026, 10459.596, 775.366, 52770.124 24/05/11,06:27:23,13,09,1, 11.9,1,1, 7.026, 10458.954, 775.676, 52769.683 24/05/11,06:27:23,14,09,1, 11.9,1,1, 7.026, 10459.644, 775.366, 52771.417 24/05/11,06:27:23,15,09,1, 11.9,1,1, 7.026, 10459.654, 775.306, 52769.617 24/05/11,06:27:23,16,09,1, 11.9,1,1, 7.026, 10458.951, 775.431, 52770.183 24/05/11,06:27:23,17,09,1, 11.9,1,1, 7.026, 10459.661, 775.133, 52770.786 24/05/11,06:27:23,18,09,1, 11.9,1,1, 7.026, 10458.905, 775.359, 52768.964 24/05/11,06:27:23,19,09,1, 11.9,1,1, 7.026, 10458.959, 775.379, 52770.810 24/05/11,06:27:24,00,09,1, 11.9,1,1, 7.026, 10458.951, 775.379, 52770.810 24/05/11,06:27:24,01,09,1, 11.9,1,1, 7.026, 10459.478, 773.895, 52771.319 24/05/11,06:27:24,02,09,1, 11.9,1,1, 7.026, 10459.755, 774.179, 52769.679 24/05/11,06:27:24,03,09,1, 11.9,1,1, 7.026, 10458.634, 773.923, 52769.909 24/05/11,06:27:24,04,09,1, 11.9,1,1, 7.026, 10459.940, 774.108, 52771.399 24/05/11,06:27:24,05,09,1, 11.9,1,1, 7.026, 10459.544, 774.171, 52769.538 24/05/11,06:27:24,06,09,1, 11.9,1,1, 7.026, 10459.318, 773.940, 52771.326 24/05/11,06:27:24,07,09,1, 11.9,1,1, 7.026, 10460.388, 774.062, 52771.013 24/05/11,06:27:24,08,09,1, 11.9,1,1, 7.026, 10459.106, 773.843, 52769.530 24/05/11,06:27:24,09,09,1, 11.9,1,1, 7.026, 10459.489, 773.733, 52771.462 24/05/11,06:27:24,10,09,1, 11.9,1,1, 7.026, 10459.736, 774.023, 52769.625 24/05/11,06:27:24,11,09,1, 11.9,1,1, 7.026, 10458.677, 773.791, 52770.002 24/05/11,06:27:24,12,09,1, 11.9,1,1, 7.026, 10459.984, 774.008, 52771.582 24/05/11,06:27:24,13,09,1, 11.9,1,1, 7.026, 10459.560, 774.016, 52769.667 24/05/11,06:27:24,14,09,1, 11.9,1,1, 7.026, 10459.216, 773.712, 52771.206 24/05/11,06:27:24,15,09,1, 11.9,1,1, 7.026, 10460.403, 773.891, 52770.955 24/05/11,06:27:24,16,09,1, 11.9,1,1, 7.026, 10459.093, 773.681, 52769.506 24/05/11,06:27:24,17,09,1, 11.9,1,1, 7.026, 10459.503, 773.625, 52771.402 24/05/11,06:27:24,18,09,1, 11.9,1,1, 7.026, 10459.736, 773.801, 52769.620 24/05/11,06:27:24,19,09,1, 11.9,1,1, 7.026, 10458.685, 773.647, 52770.005 24/05/11,06:27:25,00,09,1, 11.8,1,1, 7.024, 10458.684, 773.647, 52770.005 24/05/11,06:27:25,01,09,1, 11.8,1,1, 7.024, 10459.344, 772.490, 52771.581 24/05/11,06:27:25,02,09,1, 11.8,1,1, 7.024, 10459.584, 772.781, 52769.963 24/05/11,06:27:25,03,09,1, 11.8,1,1, 7.024, 10458.522, 772.528, 52770.238 24/05/11,06:27:25,04,09,1, 11.8,1,1, 7.024, 10459.818, 772.728, 52771.763 24/05/11,06:27:25,05,09,1, 11.8,1,1, 7.024, 10459.407, 772.788, 52769.936 24/05/11,06:27:25,06,09,1, 11.8,1,1, 7.024, 10459.074, 772.546, 52771.682 24/05/11,06:27:25,07,09,1, 11.8,1,1, 7.024, 10460.135, 772.662, 52771.308 24/05/11,06:27:25,08,09,1, 11.8,1,1, 7.024, 10458.872, 772.406, 52769.672 24/05/11,06:27:25,09,09,1, 11.8,1,1, 7.024, 10459.303, 772.358, 52771.660 24/05/11,06:27:25,10,09,1, 11.8,1,1, 7.024, 10459.606, 772.618, 52770.049 24/05/11,06:27:25,11,09,1, 11.8,1,1, 7.024, 10458.460, 772.456, 52770.438 24/05/11,06:27:25,12,09,1, 11.8,1,1, 7.024, 10459.786, 772.607, 52771.992 24/05/11,06:27:25,13,09,1, 11.8,1,1, 7.024, 10459.352, 772.668, 52770.002 24/05/11,06:27:25,14,09,1, 11.8,1,1, 7.024, 10459.063, 772.354, 52771.688 24/05/11,06:27:25,15,09,1, 11.8,1,1, 7.024, 10460.159, 772.553, 52771.286 24/05/11,06:27:25,16,09,1, 11.8,1,1, 7.024, 10458.886, 772.338, 52769.820 24/05/11,06:27:25,17,09,1, 11.8,1,1, 7.024, 10459.240, 772.225, 52771.731 24/05/11,06:27:25,18,09,1, 11.8,1,1, 7.024, 10459.543, 772.471, 52770.091 24/05/11,06:27:25,19,09,1, 11.8,1,1, 7.024, 10458.478, 772.317, 52770.381 24/05/11,06:27:26,00,09,1, 12.0,1,1, 7.026, 10458.475, 772.317, 52770.381 24/05/11,06:27:26,01,09,1, 12.0,1,1, 7.026, 10458.912, 771.410, 52772.146 24/05/11,06:27:26,02,09,1, 12.0,1,1, 7.026, 10459.120, 771.636, 52770.355 24/05/11,06:27:26,03,09,1, 12.0,1,1, 7.026, 10458.055, 771.467, 52770.702 24/05/11,06:27:26,04,09,1, 12.0,1,1, 7.026, 10459.396, 771.663, 52772.328 24/05/11,06:27:26,05,09,1, 12.0,1,1, 7.026, 10458.980, 771.694, 52770.391 24/05/11,06:27:26,06,09,1, 12.0,1,1, 7.026, 10458.720, 771.410, 52772.010 24/05/11,06:27:26,07,09,1, 12.0,1,1, 7.026, 10459.765, 771.602, 52771.788 24/05/11,06:27:26,08,09,1, 12.0,1,1, 7.026, 10458.421, 771.382, 52770.117 24/05/11,06:27:26,09,09,1, 12.0,1,1, 7.026, 10458.885, 771.350, 52772.188 24/05/11,06:27:26,10,09,1, 12.0,1,1, 7.026, 10459.162, 771.598, 52770.589 24/05/11,06:27:26,11,09,1, 12.0,1,1, 7.026, 10457.944, 771.388, 52770.814 24/05/11,06:27:26,12,09,1, 12.0,1,1, 7.026, 10459.290, 771.565, 52772.389 24/05/11,06:27:26,13,09,1, 12.0,1,1, 7.026, 10458.855, 771.693, 52770.461 24/05/11,06:27:26,14,09,1, 12.0,1,1, 7.026, 10458.608, 771.372, 52772.160 24/05/11,06:27:26,15,09,1, 12.0,1,1, 7.026, 10459.691, 771.539, 52771.841 24/05/11,06:27:26,16,09,1, 12.0,1,1, 7.026, 10458.404, 771.358, 52770.328 24/05/11,06:27:26,17,09,1, 12.0,1,1, 7.026, 10458.793, 771.269, 52772.356 24/05/11,06:27:26,18,09,1, 12.0,1,1, 7.026, 10459.039, 771.500, 52770.604 24/05/11,06:27:26,19,09,1, 12.0,1,1, 7.026, 10457.941, 771.317, 52770.811 24/05/11,06:27:27,00,09,1, 11.9,1,1, 7.025, 10457.933, 771.317, 52770.811 24/05/11,06:27:27,01,09,1, 11.9,1,1, 7.025, 10458.291, 770.740, 52772.744 24/05/11,06:27:27,02,09,1, 11.9,1,1, 7.025, 10458.507, 771.019, 52771.086 24/05/11,06:27:27,03,09,1, 11.9,1,1, 7.025, 10457.381, 770.795, 52771.352 24/05/11,06:27:27,04,09,1, 11.9,1,1, 7.025, 10458.678, 771.052, 52772.892 24/05/11,06:27:27,05,09,1, 11.9,1,1, 7.025, 10458.249, 771.072, 52770.958 24/05/11,06:27:27,06,09,1, 11.9,1,1, 7.025, 10457.998, 770.799, 52772.771 24/05/11,06:27:27,07,09,1, 11.9,1,1, 7.025, 10459.082, 770.986, 52772.377 24/05/11,06:27:27,08,09,1, 11.9,1,1, 7.025, 10457.802, 770.760, 52770.890 24/05/11,06:27:27,09,09,1, 11.9,1,1, 7.025, 10458.178, 770.681, 52772.889 24/05/11,06:27:27,10,09,1, 11.9,1,1, 7.025, 10458.447, 770.949, 52771.222 24/05/11,06:27:27,11,09,1, 11.9,1,1, 7.025, 10457.293, 770.748, 52771.526 24/05/11,06:27:27,12,09,1, 11.9,1,1, 7.025, 10458.564, 770.982, 52772.991 24/05/11,06:27:27,13,09,1, 11.9,1,1, 7.025, 10458.186, 771.032, 52771.040 24/05/11,06:27:27,14,09,1, 11.9,1,1, 7.025, 10457.901, 770.728, 52772.701 24/05/11,06:27:27,15,09,1, 11.9,1,1, 7.025, 10458.991, 770.944, 52772.540 24/05/11,06:27:27,16,09,1, 11.9,1,1, 7.025, 10457.716, 770.693, 52770.965 24/05/11,06:27:27,17,09,1, 11.9,1,1, 7.025, 10458.096, 770.647, 52772.921 24/05/11,06:27:27,18,09,1, 11.9,1,1, 7.025, 10458.381, 770.865, 52771.241 24/05/11,06:27:27,19,09,1, 11.9,1,1, 7.025, 10457.273, 770.693, 52771.522 24/05/11,06:27:28,00,09,1, 12.0,1,1, 7.024, 10457.265, 770.693, 52771.522 24/05/11,06:27:28,01,09,1, 12.0,1,1, 7.024, 10457.458, 770.161, 52773.427 24/05/11,06:27:28,02,09,1, 12.0,1,1, 7.024, 10457.815, 770.401, 52771.865 24/05/11,06:27:28,03,09,1, 12.0,1,1, 7.024, 10456.652, 770.214, 52771.950 24/05/11,06:27:28,04,09,1, 12.0,1,1, 7.024, 10457.854, 770.413, 52773.514 24/05/11,06:27:28,05,09,1, 12.0,1,1, 7.024, 10457.482, 770.469, 52771.703 24/05/11,06:27:28,06,09,1, 12.0,1,1, 7.024, 10457.214, 770.247, 52773.348 24/05/11,06:27:28,07,09,1, 12.0,1,1, 7.024, 10458.357, 770.394, 52773.160 24/05/11,06:27:28,08,09,1, 12.0,1,1, 7.024, 10457.055, 770.213, 52771.621 24/05/11,06:27:28,09,09,1, 12.0,1,1, 7.024, 10457.394, 770.128, 52773.475 24/05/11,06:27:28,10,09,1, 12.0,1,1, 7.024, 10457.714, 770.371, 52771.892 24/05/11,06:27:28,11,09,1, 12.0,1,1, 7.024, 10456.533, 770.170, 52772.043 24/05/11,06:27:28,12,09,1, 12.0,1,1, 7.024, 10457.826, 770.370, 52773.624 24/05/11,06:27:28,13,09,1, 12.0,1,1, 7.024, 10457.385, 770.447, 52771.730 24/05/11,06:27:28,14,09,1, 12.0,1,1, 7.024, 10457.111, 770.183, 52773.368 24/05/11,06:27:28,15,09,1, 12.0,1,1, 7.024, 10458.292, 770.323, 52773.240 24/05/11,06:27:28,16,09,1, 12.0,1,1, 7.024, 10456.981, 770.079, 52771.599 24/05/11,06:27:28,17,09,1, 12.0,1,1, 7.024, 10457.384, 770.028, 52773.594 24/05/11,06:27:28,18,09,1, 12.0,1,1, 7.024, 10457.640, 770.274, 52771.938 24/05/11,06:27:28,19,09,1, 12.0,1,1, 7.024, 10456.475, 770.087, 52772.067 24/05/11,06:27:29,00,09,1, 12.0,1,1, 7.027, 10456.473, 770.087, 52772.067 24/05/11,06:27:29,01,09,1, 12.0,1,1, 7.027, 10456.722, 769.364, 52774.016 24/05/11,06:27:29,02,09,1, 12.0,1,1, 7.027, 10457.068, 769.607, 52772.519 24/05/11,06:27:29,03,09,1, 12.0,1,1, 7.027, 10455.778, 769.438, 52772.554 24/05/11,06:27:29,04,09,1, 12.0,1,1, 7.027, 10457.058, 769.613, 52774.199 24/05/11,06:27:29,05,09,1, 12.0,1,1, 7.027, 10456.736, 769.715, 52772.255 24/05/11,06:27:29,06,09,1, 12.0,1,1, 7.027, 10456.403, 769.441, 52773.847 24/05/11,06:27:29,07,09,1, 12.0,1,1, 7.027, 10457.558, 769.597, 52773.865 24/05/11,06:27:29,08,09,1, 12.0,1,1, 7.027, 10456.349, 769.428, 52772.244 24/05/11,06:27:29,09,09,1, 12.0,1,1, 7.027, 10456.684, 769.301, 52774.188 24/05/11,06:27:29,10,09,1, 12.0,1,1, 7.027, 10457.001, 769.531, 52772.601 24/05/11,06:27:29,11,09,1, 12.0,1,1, 7.027, 10455.727, 769.346, 52772.541 24/05/11,06:27:29,12,09,1, 12.0,1,1, 7.027, 10456.983, 769.484, 52774.234 24/05/11,06:27:29,13,09,1, 12.0,1,1, 7.027, 10456.652, 769.571, 52772.339 24/05/11,06:27:29,14,09,1, 12.0,1,1, 7.027, 10456.274, 769.340, 52773.862 24/05/11,06:27:29,15,09,1, 12.0,1,1, 7.027, 10457.513, 769.542, 52773.969 24/05/11,06:27:29,16,09,1, 12.0,1,1, 7.027, 10456.247, 769.337, 52772.233 24/05/11,06:27:29,17,09,1, 12.0,1,1, 7.027, 10456.575, 769.213, 52774.218 24/05/11,06:27:29,18,09,1, 12.0,1,1, 7.027, 10456.935, 769.406, 52772.580 24/05/11,06:27:29,19,09,1, 12.0,1,1, 7.027, 10455.700, 769.255, 52772.614 24/05/11,06:27:30,00,09,1, 11.9,1,1, 7.025, 10455.697, 769.255, 52772.614 24/05/11,06:27:30,01,09,1, 11.9,1,1, 7.025, 10456.017, 768.280, 52774.626 24/05/11,06:27:30,02,09,1, 11.9,1,1, 7.025, 10456.521, 768.529, 52773.119 24/05/11,06:27:30,03,09,1, 11.9,1,1, 7.025, 10455.166, 768.366, 52772.841 24/05/11,06:27:30,04,09,1, 11.9,1,1, 7.025, 10456.298, 768.491, 52774.625 24/05/11,06:27:30,05,09,1, 11.9,1,1, 7.025, 10456.083, 768.633, 52772.778 24/05/11,06:27:30,06,09,1, 11.9,1,1, 7.025, 10455.619, 768.337, 52774.113 24/05/11,06:27:30,07,09,1, 11.9,1,1, 7.025, 10456.902, 768.569, 52774.508 24/05/11,06:27:30,08,09,1, 11.9,1,1, 7.025, 10455.872, 768.396, 52772.710 24/05/11,06:27:30,09,09,1, 11.9,1,1, 7.025, 10456.021, 768.198, 52774.694 24/05/11,06:27:30,10,09,1, 11.9,1,1, 7.025, 10456.437, 768.425, 52773.289 24/05/11,06:27:30,11,09,1, 11.9,1,1, 7.025, 10455.093, 768.246, 52772.876 24/05/11,06:27:30,12,09,1, 11.9,1,1, 7.025, 10456.269, 768.383, 52774.659 24/05/11,06:27:30,13,09,1, 11.9,1,1, 7.025, 10456.016, 768.527, 52772.803 24/05/11,06:27:30,14,09,1, 11.9,1,1, 7.025, 10455.510, 768.256, 52774.217 24/05/11,06:27:30,15,09,1, 11.9,1,1, 7.025, 10456.840, 768.390, 52774.463 24/05/11,06:27:30,16,09,1, 11.9,1,1, 7.025, 10455.712, 768.220, 52772.658 24/05/11,06:27:30,17,09,1, 11.9,1,1, 7.025, 10455.942, 768.048, 52774.645 24/05/11,06:27:30,18,09,1, 11.9,1,1, 7.025, 10456.446, 768.325, 52773.333 24/05/11,06:27:30,19,09,1, 11.9,1,1, 7.025, 10455.024, 768.115, 52772.935 24/05/11,06:27:31,00,09,1, 12.0,1,1, 7.029, 10455.021, 768.115, 52772.935 24/05/11,06:27:31,01,09,1, 12.0,1,1, 7.029, 10455.716, 767.310, 52775.074 24/05/11,06:27:31,02,09,1, 12.0,1,1, 7.029, 10456.280, 767.480, 52773.815 24/05/11,06:27:31,03,09,1, 12.0,1,1, 7.029, 10454.941, 767.251, 52773.159 24/05/11,06:27:31,04,09,1, 12.0,1,1, 7.029, 10455.840, 767.380, 52775.093 24/05/11,06:27:31,05,09,1, 12.0,1,1, 7.029, 10455.733, 767.597, 52773.176 24/05/11,06:27:31,06,09,1, 12.0,1,1, 7.029, 10455.203, 767.342, 52774.432 24/05/11,06:27:31,07,09,1, 12.0,1,1, 7.029, 10456.564, 767.578, 52775.134 24/05/11,06:27:31,08,09,1, 12.0,1,1, 7.029, 10455.671, 767.374, 52773.231 24/05/11,06:27:31,09,09,1, 12.0,1,1, 7.029, 10455.657, 767.207, 52775.106 24/05/11,06:27:31,10,09,1, 12.0,1,1, 7.029, 10456.327, 767.394, 52773.971 24/05/11,06:27:31,11,09,1, 12.0,1,1, 7.029, 10454.939, 767.201, 52773.203 24/05/11,06:27:31,12,09,1, 12.0,1,1, 7.029, 10455.841, 767.295, 52775.113 24/05/11,06:27:31,13,09,1, 12.0,1,1, 7.029, 10455.786, 767.495, 52773.197 24/05/11,06:27:31,14,09,1, 12.0,1,1, 7.029, 10455.196, 767.305, 52774.432 24/05/11,06:27:31,15,09,1, 12.0,1,1, 7.029, 10456.547, 767.491, 52775.170 24/05/11,06:27:31,16,09,1, 12.0,1,1, 7.029, 10455.599, 767.338, 52773.210 24/05/11,06:27:31,17,09,1, 12.0,1,1, 7.029, 10455.697, 767.115, 52775.117 24/05/11,06:27:31,18,09,1, 12.0,1,1, 7.029, 10456.299, 767.292, 52774.007 24/05/11,06:27:31,19,09,1, 12.0,1,1, 7.029, 10454.911, 767.107, 52773.208 24/05/11,06:27:32,00,09,1, 11.9,1,1, 7.026, 10454.904, 767.107, 52773.208 24/05/11,06:27:32,01,09,1, 11.9,1,1, 7.026, 10455.888, 766.525, 52775.504 24/05/11,06:27:32,02,09,1, 11.9,1,1, 7.026, 10456.700, 766.698, 52774.615 24/05/11,06:27:32,03,09,1, 11.9,1,1, 7.026, 10455.291, 766.492, 52773.582 24/05/11,06:27:32,04,09,1, 11.9,1,1, 7.026, 10456.054, 766.597, 52775.543 24/05/11,06:27:32,05,09,1, 11.9,1,1, 7.026, 10456.090, 766.816, 52773.666 24/05/11,06:27:32,06,09,1, 11.9,1,1, 7.026, 10455.283, 766.552, 52774.590 24/05/11,06:27:32,07,09,1, 11.9,1,1, 7.026, 10456.735, 766.759, 52775.543 24/05/11,06:27:32,08,09,1, 11.9,1,1, 7.026, 10456.017, 766.690, 52773.717 24/05/11,06:27:32,09,09,1, 11.9,1,1, 7.026, 10455.935, 766.476, 52775.604 24/05/11,06:27:32,10,09,1, 11.9,1,1, 7.026, 10456.765, 766.649, 52774.613 24/05/11,06:27:32,11,09,1, 11.9,1,1, 7.026, 10455.399, 766.447, 52773.596 24/05/11,06:27:32,12,09,1, 11.9,1,1, 7.026, 10456.099, 766.501, 52775.525 24/05/11,06:27:32,13,09,1, 11.9,1,1, 7.026, 10456.133, 766.707, 52773.766 24/05/11,06:27:32,14,09,1, 11.9,1,1, 7.026, 10455.360, 766.563, 52774.722 24/05/11,06:27:32,15,09,1, 11.9,1,1, 7.026, 10456.766, 766.731, 52775.716 24/05/11,06:27:32,16,09,1, 11.9,1,1, 7.026, 10456.053, 766.666, 52773.782 24/05/11,06:27:32,17,09,1, 11.9,1,1, 7.026, 10456.070, 766.445, 52775.646 24/05/11,06:27:32,18,09,1, 11.9,1,1, 7.026, 10456.852, 766.575, 52774.690 24/05/11,06:27:32,19,09,1, 11.9,1,1, 7.026, 10455.453, 766.389, 52773.707 24/05/11,06:27:33,00,09,1, 11.9,1,1, 7.026, 10455.446, 766.389, 52773.707 24/05/11,06:27:33,01,09,1, 11.9,1,1, 7.026, 10456.610, 765.975, 52776.017 24/05/11,06:27:33,02,09,1, 11.9,1,1, 7.026, 10457.633, 766.151, 52775.525 24/05/11,06:27:33,03,09,1, 11.9,1,1, 7.026, 10456.282, 765.913, 52774.144 24/05/11,06:27:33,04,09,1, 11.9,1,1, 7.026, 10456.816, 765.898, 52776.085 24/05/11,06:27:33,05,09,1, 11.9,1,1, 7.026, 10457.022, 766.130, 52774.373 24/05/11,06:27:33,06,09,1, 11.9,1,1, 7.026, 10455.997, 765.885, 52774.805 24/05/11,06:27:33,07,09,1, 11.9,1,1, 7.026, 10457.384, 766.141, 52776.309 24/05/11,06:27:33,08,09,1, 11.9,1,1, 7.026, 10456.887, 766.159, 52774.334 24/05/11,06:27:33,09,09,1, 11.9,1,1, 7.026, 10456.706, 765.858, 52776.011 24/05/11,06:27:33,10,09,1, 11.9,1,1, 7.026, 10457.800, 766.056, 52775.638 24/05/11,06:27:33,11,09,1, 11.9,1,1, 7.026, 10456.383, 765.828, 52774.190 24/05/11,06:27:33,12,09,1, 11.9,1,1, 7.026, 10456.922, 765.826, 52776.181 24/05/11,06:27:33,13,09,1, 11.9,1,1, 7.026, 10457.101, 766.070, 52774.439 24/05/11,06:27:33,14,09,1, 11.9,1,1, 7.026, 10456.061, 765.879, 52774.819 24/05/11,06:27:33,15,09,1, 11.9,1,1, 7.026, 10457.476, 766.060, 52776.285 24/05/11,06:27:33,16,09,1, 11.9,1,1, 7.026, 10456.946, 766.087, 52774.373 24/05/11,06:27:33,17,09,1, 11.9,1,1, 7.026, 10456.816, 765.836, 52776.131 24/05/11,06:27:33,18,09,1, 11.9,1,1, 7.026, 10457.814, 765.989, 52775.696 24/05/11,06:27:33,19,09,1, 11.9,1,1, 7.026, 10456.489, 765.767, 52774.167 24/05/11,06:27:34,00,09,1, 11.9,1,1, 7.029, 10456.489, 765.767, 52774.167 24/05/11,06:27:34,01,09,1, 11.9,1,1, 7.029, 10457.890, 765.419, 52776.963 24/05/11,06:27:34,02,09,1, 11.9,1,1, 7.029, 10458.625, 765.372, 52775.670 24/05/11,06:27:34,03,09,1, 11.9,1,1, 7.029, 10457.385, 765.337, 52775.157 24/05/11,06:27:34,04,09,1, 11.9,1,1, 7.029, 10458.192, 765.188, 52776.811 24/05/11,06:27:34,05,09,1, 11.9,1,1, 7.029, 10457.879, 765.310, 52774.370 24/05/11,06:27:34,06,09,1, 11.9,1,1, 7.029, 10457.181, 765.344, 52775.765 24/05/11,06:27:34,07,09,1, 11.9,1,1, 7.029, 10458.407, 765.329, 52776.329 24/05/11,06:27:34,08,09,1, 11.9,1,1, 7.029, 10457.584, 765.525, 52774.559 24/05/11,06:27:34,09,09,1, 11.9,1,1, 7.029, 10457.960, 765.321, 52777.033 24/05/11,06:27:34,10,09,1, 11.9,1,1, 7.029, 10458.717, 765.275, 52775.735 24/05/11,06:27:34,11,09,1, 11.9,1,1, 7.029, 10457.526, 765.279, 52775.120 24/05/11,06:27:34,12,09,1, 11.9,1,1, 7.029, 10458.314, 765.030, 52776.813 24/05/11,06:27:34,13,09,1, 11.9,1,1, 7.029, 10457.998, 765.196, 52774.379 24/05/11,06:27:34,14,09,1, 11.9,1,1, 7.029, 10457.264, 765.251, 52775.813 24/05/11,06:27:34,15,09,1, 11.9,1,1, 7.029, 10458.508, 765.237, 52776.435 24/05/11,06:27:34,16,09,1, 11.9,1,1, 7.029, 10457.705, 765.423, 52774.725 24/05/11,06:27:34,17,09,1, 11.9,1,1, 7.029, 10458.027, 765.251, 52777.102 24/05/11,06:27:34,18,09,1, 11.9,1,1, 7.029, 10458.820, 765.175, 52775.773 24/05/11,06:27:34,19,09,1, 11.9,1,1, 7.029, 10457.605, 765.189, 52775.156 24/05/11,06:27:35,00,09,1, 11.9,1,1, 7.028, 10457.599, 765.189, 52775.156 24/05/11,06:27:35,01,09,1, 11.9,1,1, 7.028, 10458.191, 764.484, 52776.346 24/05/11,06:27:35,02,09,1, 11.9,1,1, 7.028, 10459.696, 764.747, 52777.465 24/05/11,06:27:35,03,09,1, 11.9,1,1, 7.028, 10458.737, 764.535, 52775.211 24/05/11,06:27:35,04,09,1, 11.9,1,1, 7.028, 10458.641, 764.307, 52777.128 24/05/11,06:27:35,05,09,1, 11.9,1,1, 7.028, 10459.465, 764.560, 52776.158 24/05/11,06:27:35,06,09,1, 11.9,1,1, 7.028, 10457.926, 764.255, 52775.120 24/05/11,06:27:35,07,09,1, 11.9,1,1, 7.028, 10458.884, 764.514, 52777.345 24/05/11,06:27:35,08,09,1, 11.9,1,1, 7.028, 10459.074, 764.672, 52775.476 24/05/11,06:27:35,09,09,1, 11.9,1,1, 7.028, 10458.257, 764.344, 52776.402 24/05/11,06:27:35,10,09,1, 11.9,1,1, 7.028, 10459.731, 764.614, 52777.437 24/05/11,06:27:35,11,09,1, 11.9,1,1, 7.028, 10458.842, 764.369, 52775.205 24/05/11,06:27:35,12,09,1, 11.9,1,1, 7.028, 10458.679, 764.236, 52777.072 24/05/11,06:27:35,13,09,1, 11.9,1,1, 7.028, 10459.580, 764.493, 52776.223 24/05/11,06:27:35,14,09,1, 11.9,1,1, 7.028, 10458.048, 764.186, 52775.097 24/05/11,06:27:35,15,09,1, 11.9,1,1, 7.028, 10458.992, 764.378, 52777.308 24/05/11,06:27:35,16,09,1, 11.9,1,1, 7.028, 10459.130, 764.571, 52775.503 24/05/11,06:27:35,17,09,1, 11.9,1,1, 7.028, 10458.262, 764.324, 52776.402 24/05/11,06:27:35,18,09,1, 11.9,1,1, 7.028, 10459.805, 764.515, 52777.495 24/05/11,06:27:35,19,09,1, 11.9,1,1, 7.028, 10458.898, 764.305, 52775.348 24/05/11,06:27:36,00,09,1, 11.9,1,1, 7.027, 10458.893, 764.305, 52775.348 24/05/11,06:27:36,01,09,1, 11.9,1,1, 7.027, 10458.625, 763.553, 52776.329 24/05/11,06:27:36,02,09,1, 11.9,1,1, 7.027, 10460.171, 763.830, 52777.870 24/05/11,06:27:36,03,09,1, 11.9,1,1, 7.027, 10459.512, 763.720, 52775.693 24/05/11,06:27:36,04,09,1, 11.9,1,1, 7.027, 10459.194, 763.461, 52777.384 24/05/11,06:27:36,05,09,1, 11.9,1,1, 7.027, 10460.282, 763.729, 52776.942 24/05/11,06:27:36,06,09,1, 11.9,1,1, 7.027, 10458.750, 763.414, 52775.424 24/05/11,06:27:36,07,09,1, 11.9,1,1, 7.027, 10459.420, 763.542, 52777.603 24/05/11,06:27:36,08,09,1, 11.9,1,1, 7.027, 10459.678, 763.753, 52775.835 24/05/11,06:27:36,09,09,1, 11.9,1,1, 7.027, 10458.645, 763.478, 52776.374 24/05/11,06:27:36,10,09,1, 11.9,1,1, 7.027, 10460.189, 763.803, 52777.906 24/05/11,06:27:36,11,09,1, 11.9,1,1, 7.027, 10459.505, 763.634, 52775.756 24/05/11,06:27:36,12,09,1, 11.9,1,1, 7.027, 10459.255, 763.377, 52777.553 24/05/11,06:27:36,13,09,1, 11.9,1,1, 7.027, 10460.359, 763.622, 52777.057 24/05/11,06:27:36,14,09,1, 11.9,1,1, 7.027, 10458.802, 763.347, 52775.412 24/05/11,06:27:36,15,09,1, 11.9,1,1, 7.027, 10459.478, 763.422, 52777.617 24/05/11,06:27:36,16,09,1, 11.9,1,1, 7.027, 10459.711, 763.674, 52775.983 24/05/11,06:27:36,17,09,1, 11.9,1,1, 7.027, 10458.665, 763.447, 52776.429 24/05/11,06:27:36,18,09,1, 11.9,1,1, 7.027, 10460.185, 763.660, 52777.989 24/05/11,06:27:36,19,09,1, 11.9,1,1, 7.027, 10459.608, 763.566, 52775.848 24/05/11,06:27:37,00,09,1, 11.9,1,1, 7.027, 10459.602, 763.566, 52775.848 24/05/11,06:27:37,01,09,1, 11.9,1,1, 7.027, 10459.018, 762.732, 52776.304 24/05/11,06:27:37,02,09,1, 11.9,1,1, 7.027, 10460.462, 763.010, 52778.258 24/05/11,06:27:37,03,09,1, 11.9,1,1, 7.027, 10460.111, 762.980, 52776.068 24/05/11,06:27:37,04,09,1, 11.9,1,1, 7.027, 10459.696, 762.709, 52777.647 24/05/11,06:27:37,05,09,1, 11.9,1,1, 7.027, 10460.910, 762.926, 52777.717 24/05/11,06:27:37,06,09,1, 11.9,1,1, 7.027, 10459.542, 762.647, 52775.717 24/05/11,06:27:37,07,09,1, 11.9,1,1, 7.027, 10459.877, 762.615, 52777.921 24/05/11,06:27:37,08,09,1, 11.9,1,1, 7.027, 10460.381, 762.858, 52776.294 24/05/11,06:27:37,09,09,1, 11.9,1,1, 7.027, 10459.103, 762.559, 52776.233 24/05/11,06:27:37,10,09,1, 11.9,1,1, 7.027, 10460.535, 762.856, 52778.143 24/05/11,06:27:37,11,09,1, 11.9,1,1, 7.027, 10460.227, 762.871, 52776.077 24/05/11,06:27:37,12,09,1, 11.9,1,1, 7.027, 10459.735, 762.594, 52777.586 24/05/11,06:27:37,13,09,1, 11.9,1,1, 7.027, 10461.046, 762.833, 52777.717 24/05/11,06:27:37,14,09,1, 11.9,1,1, 7.027, 10459.671, 762.575, 52775.761 24/05/11,06:27:37,15,09,1, 11.9,1,1, 7.027, 10459.966, 762.508, 52777.969 24/05/11,06:27:37,16,09,1, 11.9,1,1, 7.027, 10460.459, 762.803, 52776.461 24/05/11,06:27:37,17,09,1, 11.9,1,1, 7.027, 10459.145, 762.553, 52776.270 24/05/11,06:27:37,18,09,1, 11.9,1,1, 7.027, 10460.497, 762.791, 52778.216 24/05/11,06:27:37,19,09,1, 11.9,1,1, 7.027, 10460.271, 762.761, 52776.091 24/05/11,06:27:38,00,09,1, 11.8,1,1, 7.031, 10460.269, 762.761, 52776.091 24/05/11,06:27:38,01,09,1, 11.8,1,1, 7.031, 10459.924, 761.900, 52776.202 24/05/11,06:27:38,02,09,1, 11.8,1,1, 7.031, 10460.966, 762.102, 52778.339 24/05/11,06:27:38,03,09,1, 11.8,1,1, 7.031, 10460.984, 762.199, 52776.371 24/05/11,06:27:38,04,09,1, 11.8,1,1, 7.031, 10460.305, 761.946, 52777.461 24/05/11,06:27:38,05,09,1, 11.8,1,1, 7.031, 10461.771, 762.169, 52778.161 24/05/11,06:27:38,06,09,1, 11.8,1,1, 7.031, 10460.676, 761.924, 52776.117 24/05/11,06:27:38,07,09,1, 11.8,1,1, 7.031, 10460.711, 761.818, 52778.085 24/05/11,06:27:38,08,09,1, 11.8,1,1, 7.031, 10461.383, 762.017, 52776.894 24/05/11,06:27:38,09,09,1, 11.8,1,1, 7.031, 10459.979, 761.809, 52776.139 24/05/11,06:27:38,10,09,1, 11.8,1,1, 7.031, 10461.127, 762.064, 52778.299 24/05/11,06:27:38,11,09,1, 11.8,1,1, 7.031, 10461.088, 762.117, 52776.282 24/05/11,06:27:38,12,09,1, 11.8,1,1, 7.031, 10460.373, 761.842, 52777.443 24/05/11,06:27:38,13,09,1, 11.8,1,1, 7.031, 10461.848, 762.130, 52778.311 24/05/11,06:27:38,14,09,1, 11.8,1,1, 7.031, 10460.783, 761.864, 52776.223 24/05/11,06:27:38,15,09,1, 11.8,1,1, 7.031, 10460.798, 761.731, 52778.167 24/05/11,06:27:38,16,09,1, 11.8,1,1, 7.031, 10461.502, 761.979, 52776.993 24/05/11,06:27:38,17,09,1, 11.8,1,1, 7.031, 10460.061, 761.731, 52776.130 24/05/11,06:27:38,18,09,1, 11.8,1,1, 7.031, 10461.168, 761.907, 52778.258 24/05/11,06:27:38,19,09,1, 11.8,1,1, 7.031, 10461.198, 762.084, 52776.427 24/05/11,06:27:39,00,09,1, 12.0,1,1, 7.031, 10461.196, 762.084, 52776.427 24/05/11,06:27:39,01,09,1, 12.0,1,1, 7.031, 10460.886, 761.323, 52776.983 24/05/11,06:27:39,02,09,1, 12.0,1,1, 7.031, 10461.977, 761.258, 52778.178 24/05/11,06:27:39,03,09,1, 12.0,1,1, 7.031, 10461.426, 761.511, 52776.208 24/05/11,06:27:39,04,09,1, 12.0,1,1, 7.031, 10461.327, 761.392, 52778.228 24/05/11,06:27:39,05,09,1, 12.0,1,1, 7.031, 10462.447, 761.372, 52777.892 24/05/11,06:27:39,06,09,1, 12.0,1,1, 7.031, 10461.400, 761.408, 52776.664 24/05/11,06:27:39,07,09,1, 12.0,1,1, 7.031, 10461.977, 761.208, 52778.735 24/05/11,06:27:39,08,09,1, 12.0,1,1, 7.031, 10462.111, 761.301, 52776.667 24/05/11,06:27:39,09,09,1, 12.0,1,1, 7.031, 10461.016, 761.254, 52776.993 24/05/11,06:27:39,10,09,1, 12.0,1,1, 7.031, 10462.065, 761.211, 52778.232 24/05/11,06:27:39,11,09,1, 12.0,1,1, 7.031, 10461.482, 761.485, 52776.258 24/05/11,06:27:39,12,09,1, 12.0,1,1, 7.031, 10461.339, 761.356, 52778.233 24/05/11,06:27:39,13,09,1, 12.0,1,1, 7.031, 10462.490, 761.408, 52777.943 24/05/11,06:27:39,14,09,1, 12.0,1,1, 7.031, 10461.443, 761.349, 52776.694 24/05/11,06:27:39,15,09,1, 12.0,1,1, 7.031, 10462.039, 761.153, 52778.716 24/05/11,06:27:39,16,09,1, 12.0,1,1, 7.031, 10462.225, 761.215, 52776.707 24/05/11,06:27:39,17,09,1, 12.0,1,1, 7.031, 10461.087, 761.181, 52777.053 24/05/11,06:27:39,18,09,1, 12.0,1,1, 7.031, 10462.132, 761.149, 52778.389 24/05/11,06:27:39,19,09,1, 12.0,1,1, 7.031, 10461.535, 761.411, 52776.251 24/05/11,06:27:40,00,09,1, 11.9,1,1, 7.031, 10461.529, 761.411, 52776.251 24/05/11,06:27:40,01,09,1, 11.9,1,1, 7.031, 10461.646, 760.792, 52777.237 24/05/11,06:27:40,02,09,1, 11.9,1,1, 7.031, 10462.547, 760.672, 52778.624 24/05/11,06:27:40,03,09,1, 11.9,1,1, 7.031, 10462.106, 760.886, 52776.536 24/05/11,06:27:40,04,09,1, 11.9,1,1, 7.031, 10461.706, 760.904, 52778.162 24/05/11,06:27:40,05,09,1, 11.9,1,1, 7.031, 10462.905, 760.940, 52778.446 24/05/11,06:27:40,06,09,1, 11.9,1,1, 7.031, 10461.998, 760.969, 52776.902 24/05/11,06:27:40,07,09,1, 11.9,1,1, 7.031, 10462.443, 760.787, 52779.169 24/05/11,06:27:40,08,09,1, 11.9,1,1, 7.031, 10462.996, 760.799, 52777.480 24/05/11,06:27:40,09,09,1, 11.9,1,1, 7.031, 10461.691, 760.753, 52777.147 24/05/11,06:27:40,10,09,1, 11.9,1,1, 7.031, 10462.644, 760.682, 52778.784 24/05/11,06:27:40,11,09,1, 11.9,1,1, 7.031, 10462.190, 760.870, 52776.415 24/05/11,06:27:40,12,09,1, 11.9,1,1, 7.031, 10461.677, 760.871, 52778.105 24/05/11,06:27:40,13,09,1, 11.9,1,1, 7.031, 10462.940, 760.882, 52778.493 24/05/11,06:27:40,14,09,1, 11.9,1,1, 7.031, 10462.089, 760.972, 52776.967 24/05/11,06:27:40,15,09,1, 11.9,1,1, 7.031, 10462.500, 760.771, 52779.155 24/05/11,06:27:40,16,09,1, 11.9,1,1, 7.031, 10463.068, 760.777, 52777.524 24/05/11,06:27:40,17,09,1, 11.9,1,1, 7.031, 10461.775, 760.707, 52777.189 24/05/11,06:27:40,18,09,1, 11.9,1,1, 7.031, 10462.656, 760.632, 52778.764 24/05/11,06:27:40,19,09,1, 11.9,1,1, 7.031, 10462.229, 760.808, 52776.516 24/05/11,06:27:41,00,09,1, 11.9,1,1, 7.028, 10462.222, 760.808, 52776.516 24/05/11,06:27:41,01,09,1, 11.9,1,1, 7.028, 10462.174, 760.509, 52777.519 24/05/11,06:27:41,02,09,1, 11.9,1,1, 7.028, 10462.865, 760.295, 52779.244 24/05/11,06:27:41,03,09,1, 11.9,1,1, 7.028, 10462.671, 760.408, 52776.942 24/05/11,06:27:41,04,09,1, 11.9,1,1, 7.028, 10461.847, 760.411, 52778.062 24/05/11,06:27:41,05,09,1, 11.9,1,1, 7.028, 10463.009, 760.453, 52778.916 24/05/11,06:27:41,06,09,1, 11.9,1,1, 7.028, 10462.324, 760.639, 52777.030 24/05/11,06:27:41,07,09,1, 11.9,1,1, 7.028, 10462.525, 760.462, 52779.346 24/05/11,06:27:41,08,09,1, 11.9,1,1, 7.028, 10463.382, 760.414, 52778.318 24/05/11,06:27:41,09,09,1, 11.9,1,1, 7.028, 10462.223, 760.410, 52777.552 24/05/11,06:27:41,10,09,1, 11.9,1,1, 7.028, 10462.936, 760.255, 52779.403 24/05/11,06:27:41,11,09,1, 11.9,1,1, 7.028, 10462.731, 760.446, 52777.030 24/05/11,06:27:41,12,09,1, 11.9,1,1, 7.028, 10461.874, 760.394, 52778.130 24/05/11,06:27:41,13,09,1, 11.9,1,1, 7.028, 10463.065, 760.407, 52779.060 24/05/11,06:27:41,14,09,1, 11.9,1,1, 7.028, 10462.326, 760.589, 52777.141 24/05/11,06:27:41,15,09,1, 11.9,1,1, 7.028, 10462.562, 760.423, 52779.436 24/05/11,06:27:41,16,09,1, 11.9,1,1, 7.028, 10463.389, 760.440, 52778.395 24/05/11,06:27:41,17,09,1, 11.9,1,1, 7.028, 10462.189, 760.448, 52777.502 24/05/11,06:27:41,18,09,1, 11.9,1,1, 7.028, 10462.901, 760.244, 52779.405 24/05/11,06:27:41,19,09,1, 11.9,1,1, 7.028, 10462.709, 760.379, 52777.103 24/05/11,06:27:42,00,09,1, 11.9,1,1, 7.030, 10462.706, 760.379, 52777.103 24/05/11,06:27:42,01,09,1, 11.9,1,1, 7.030, 10462.164, 760.234, 52777.580 24/05/11,06:27:42,02,09,1, 11.9,1,1, 7.030, 10463.181, 760.107, 52780.518 24/05/11,06:27:42,03,09,1, 11.9,1,1, 7.030, 10463.221, 760.068, 52777.578 24/05/11,06:27:42,04,09,1, 11.9,1,1, 7.030, 10461.754, 760.070, 52778.364 24/05/11,06:27:42,05,09,1, 11.9,1,1, 7.030, 10463.356, 760.092, 52779.795 24/05/11,06:27:42,06,09,1, 11.9,1,1, 7.030, 10462.315, 760.192, 52776.807 24/05/11,06:27:42,07,09,1, 11.9,1,1, 7.030, 10462.351, 760.261, 52779.932 24/05/11,06:27:42,08,09,1, 11.9,1,1, 7.030, 10463.784, 760.247, 52779.329 24/05/11,06:27:42,09,09,1, 11.9,1,1, 7.030, 10462.130, 760.192, 52777.618 24/05/11,06:27:42,10,09,1, 11.9,1,1, 7.030, 10463.202, 760.118, 52780.523 24/05/11,06:27:42,11,09,1, 11.9,1,1, 7.030, 10463.220, 760.012, 52777.599 24/05/11,06:27:42,12,09,1, 11.9,1,1, 7.030, 10461.819, 760.107, 52778.292 24/05/11,06:27:42,13,09,1, 11.9,1,1, 7.030, 10463.396, 760.075, 52779.996 24/05/11,06:27:42,14,09,1, 11.9,1,1, 7.030, 10462.339, 760.209, 52776.991 24/05/11,06:27:42,15,09,1, 11.9,1,1, 7.030, 10462.273, 760.240, 52779.835 24/05/11,06:27:42,16,09,1, 11.9,1,1, 7.030, 10463.772, 760.175, 52779.253 24/05/11,06:27:42,17,09,1, 11.9,1,1, 7.030, 10462.230, 760.229, 52777.639 24/05/11,06:27:42,18,09,1, 11.9,1,1, 7.030, 10463.198, 760.116, 52780.715 24/05/11,06:27:42,19,09,1, 11.9,1,1, 7.030, 10463.274, 760.046, 52777.833 24/05/11,06:27:43,00,08,1, 11.9,1,1, 7.028, 10463.274, 760.046, 52777.833 24/05/11,06:27:43,01,08,1, 11.9,1,1, 7.028, 10462.714, 760.205, 52778.720 24/05/11,06:27:43,02,08,1, 11.9,1,1, 7.028, 10462.876, 759.858, 52780.277 24/05/11,06:27:43,03,08,1, 11.9,1,1, 7.028, 10463.335, 760.008, 52779.222 24/05/11,06:27:43,04,08,1, 11.9,1,1, 7.028, 10462.385, 759.876, 52778.811 24/05/11,06:27:43,05,08,1, 11.9,1,1, 7.028, 10462.869, 759.762, 52779.903 24/05/11,06:27:43,06,08,1, 11.9,1,1, 7.028, 10462.730, 760.041, 52778.402 24/05/11,06:27:43,07,08,1, 11.9,1,1, 7.028, 10462.197, 759.925, 52779.409 24/05/11,06:27:43,08,08,1, 11.9,1,1, 7.028, 10463.207, 759.991, 52779.916 24/05/11,06:27:43,09,08,1, 11.9,1,1, 7.028, 10462.694, 760.157, 52778.786 24/05/11,06:27:43,10,08,1, 11.9,1,1, 7.028, 10462.875, 759.855, 52780.358 24/05/11,06:27:43,11,08,1, 11.9,1,1, 7.028, 10463.381, 759.961, 52779.246 24/05/11,06:27:43,12,08,1, 11.9,1,1, 7.028, 10462.305, 759.842, 52778.841 24/05/11,06:27:43,13,08,1, 11.9,1,1, 7.028, 10462.939, 759.729, 52780.059 24/05/11,06:27:43,14,08,1, 11.9,1,1, 7.028, 10462.715, 760.061, 52778.328 24/05/11,06:27:43,15,08,1, 11.9,1,1, 7.028, 10462.257, 759.949, 52779.533 24/05/11,06:27:43,16,08,1, 11.9,1,1, 7.028, 10463.219, 759.986, 52779.969 24/05/11,06:27:43,17,08,1, 11.9,1,1, 7.028, 10462.604, 760.136, 52778.777 24/05/11,06:27:43,18,08,1, 11.9,1,1, 7.028, 10462.888, 759.904, 52780.489 24/05/11,06:27:43,19,08,1, 11.9,1,1, 7.028, 10463.390, 759.987, 52779.310 24/05/11,06:27:44,00,09,1, 11.9,1,1, 7.033, 10463.382, 759.987, 52779.310 24/05/11,06:27:44,01,09,1, 11.9,1,1, 7.033, 10462.465, 760.135, 52779.015 24/05/11,06:27:44,02,09,1, 11.9,1,1, 7.033, 10462.633, 759.930, 52780.972 24/05/11,06:27:44,03,09,1, 11.9,1,1, 7.033, 10463.336, 759.925, 52780.094 24/05/11,06:27:44,04,09,1, 11.9,1,1, 7.033, 10462.323, 759.936, 52779.391 24/05/11,06:27:44,05,09,1, 11.9,1,1, 7.033, 10462.878, 759.747, 52780.863 24/05/11,06:27:44,06,09,1, 11.9,1,1, 7.033, 10462.676, 759.962, 52779.012 24/05/11,06:27:44,07,09,1, 11.9,1,1, 7.033, 10461.936, 759.898, 52779.799 24/05/11,06:27:44,08,09,1, 11.9,1,1, 7.033, 10462.974, 759.945, 52780.563 24/05/11,06:27:44,09,09,1, 11.9,1,1, 7.033, 10462.416, 760.136, 52779.067 24/05/11,06:27:44,10,09,1, 11.9,1,1, 7.033, 10462.646, 759.962, 52781.055 24/05/11,06:27:44,11,09,1, 11.9,1,1, 7.033, 10463.310, 759.938, 52780.175 24/05/11,06:27:44,12,09,1, 11.9,1,1, 7.033, 10462.345, 759.968, 52779.420 24/05/11,06:27:44,13,09,1, 11.9,1,1, 7.033, 10462.862, 759.732, 52780.894 24/05/11,06:27:44,14,09,1, 11.9,1,1, 7.033, 10462.685, 759.907, 52779.003 24/05/11,06:27:44,15,09,1, 11.9,1,1, 7.033, 10461.953, 759.921, 52779.909 24/05/11,06:27:44,16,09,1, 11.9,1,1, 7.033, 10462.971, 759.952, 52780.735 24/05/11,06:27:44,17,09,1, 11.9,1,1, 7.033, 10462.415, 760.156, 52779.256 24/05/11,06:27:44,18,09,1, 11.9,1,1, 7.033, 10462.562, 759.927, 52781.189 24/05/11,06:27:44,19,09,1, 11.9,1,1, 7.033, 10463.322, 759.961, 52780.284 24/05/11,06:27:45,00,09,1, 11.9,1,1, 7.031, 10463.315, 759.961, 52780.284 24/05/11,06:27:45,01,09,1, 11.9,1,1, 7.031, 10462.236, 760.144, 52779.629 24/05/11,06:27:45,02,09,1, 11.9,1,1, 7.031, 10462.185, 759.987, 52781.332 24/05/11,06:27:45,03,09,1, 11.9,1,1, 7.031, 10463.147, 760.014, 52781.033 24/05/11,06:27:45,04,09,1, 11.9,1,1, 7.031, 10462.228, 760.077, 52779.982 24/05/11,06:27:45,05,09,1, 11.9,1,1, 7.031, 10462.614, 759.802, 52781.537 24/05/11,06:27:45,06,09,1, 11.9,1,1, 7.031, 10462.718, 759.921, 52779.783 24/05/11,06:27:45,07,09,1, 11.9,1,1, 7.031, 10461.760, 759.912, 52780.254 24/05/11,06:27:45,08,09,1, 11.9,1,1, 7.031, 10462.655, 759.865, 52781.244 24/05/11,06:27:45,09,09,1, 11.9,1,1, 7.031, 10462.214, 760.130, 52779.625 24/05/11,06:27:45,10,09,1, 11.9,1,1, 7.031, 10462.182, 759.996, 52781.383 24/05/11,06:27:45,11,09,1, 11.9,1,1, 7.031, 10463.115, 760.068, 52781.133 24/05/11,06:27:45,12,09,1, 11.9,1,1, 7.031, 10462.237, 760.061, 52780.093 24/05/11,06:27:45,13,09,1, 11.9,1,1, 7.031, 10462.666, 759.799, 52781.809 24/05/11,06:27:45,14,09,1, 11.9,1,1, 7.031, 10462.734, 760.001, 52780.072 24/05/11,06:27:45,15,09,1, 11.9,1,1, 7.031, 10461.710, 759.924, 52780.320 24/05/11,06:27:45,16,09,1, 11.9,1,1, 7.031, 10462.601, 759.847, 52781.391 24/05/11,06:27:45,17,09,1, 11.9,1,1, 7.031, 10462.156, 760.195, 52779.664 24/05/11,06:27:45,18,09,1, 11.9,1,1, 7.031, 10462.103, 760.000, 52781.431 24/05/11,06:27:45,19,09,1, 11.9,1,1, 7.031, 10463.091, 760.057, 52781.173 24/05/11,06:27:46,00,09,1, 11.9,1,1, 7.036, 10463.090, 760.057, 52781.173 24/05/11,06:27:46,01,09,1, 11.9,1,1, 7.036, 10462.104, 760.225, 52780.128 24/05/11,06:27:46,02,09,1, 11.9,1,1, 7.036, 10461.809, 760.091, 52781.657 24/05/11,06:27:46,03,09,1, 11.9,1,1, 7.036, 10462.839, 760.142, 52781.772 24/05/11,06:27:46,04,09,1, 11.9,1,1, 7.036, 10462.160, 760.248, 52780.684 24/05/11,06:27:46,05,09,1, 11.9,1,1, 7.036, 10462.456, 759.958, 52782.364 24/05/11,06:27:46,06,09,1, 11.9,1,1, 7.036, 10462.810, 760.032, 52780.747 24/05/11,06:27:46,07,09,1, 11.9,1,1, 7.036, 10461.730, 760.032, 52780.687 24/05/11,06:27:46,08,09,1, 11.9,1,1, 7.036, 10462.506, 759.869, 52781.989 24/05/11,06:27:46,09,09,1, 11.9,1,1, 7.036, 10462.095, 760.198, 52780.173 24/05/11,06:27:46,10,09,1, 11.9,1,1, 7.036, 10461.820, 760.055, 52781.622 24/05/11,06:27:46,11,09,1, 11.9,1,1, 7.036, 10462.823, 760.127, 52781.783 24/05/11,06:27:46,12,09,1, 11.9,1,1, 7.036, 10462.197, 760.241, 52780.683 24/05/11,06:27:46,13,09,1, 11.9,1,1, 7.036, 10462.508, 760.018, 52782.373 24/05/11,06:27:46,14,09,1, 11.9,1,1, 7.036, 10462.818, 760.071, 52780.890 24/05/11,06:27:46,15,09,1, 11.9,1,1, 7.036, 10461.768, 759.983, 52780.864 24/05/11,06:27:46,16,09,1, 11.9,1,1, 7.036, 10462.418, 759.910, 52782.065 24/05/11,06:27:46,17,09,1, 11.9,1,1, 7.036, 10462.090, 760.150, 52780.164 24/05/11,06:27:46,18,09,1, 11.9,1,1, 7.036, 10461.751, 760.085, 52781.631 24/05/11,06:27:46,19,09,1, 11.9,1,1, 7.036, 10462.823, 760.137, 52781.891 24/05/11,06:27:47,00,08,1, 11.9,1,1, 7.031, 10462.823, 760.137, 52781.891 24/05/11,06:27:47,01,08,1, 11.9,1,1, 7.031, 10462.238, 760.174, 52780.607 24/05/11,06:27:47,02,08,1, 11.9,1,1, 7.031, 10461.650, 760.092, 52781.867 24/05/11,06:27:47,03,08,1, 11.9,1,1, 7.031, 10462.767, 760.118, 52782.342 24/05/11,06:27:47,04,08,1, 11.9,1,1, 7.031, 10462.151, 760.257, 52780.989 24/05/11,06:27:47,05,08,1, 11.9,1,1, 7.031, 10462.362, 760.019, 52782.733 24/05/11,06:27:47,06,08,1, 11.9,1,1, 7.031, 10462.955, 760.077, 52781.641 24/05/11,06:27:47,07,08,1, 11.9,1,1, 7.031, 10461.946, 760.067, 52781.215 24/05/11,06:27:47,08,08,1, 11.9,1,1, 7.031, 10462.478, 759.890, 52782.542 24/05/11,06:27:47,09,08,1, 11.9,1,1, 7.031, 10462.229, 760.152, 52780.682 24/05/11,06:27:47,10,08,1, 11.9,1,1, 7.031, 10461.713, 760.059, 52781.736 24/05/11,06:27:47,11,08,1, 11.9,1,1, 7.031, 10462.726, 760.110, 52782.375 24/05/11,06:27:47,12,08,1, 11.9,1,1, 7.031, 10462.156, 760.326, 52781.044 24/05/11,06:27:47,13,08,1, 11.9,1,1, 7.031, 10462.405, 760.018, 52782.844 24/05/11,06:27:47,14,08,1, 11.9,1,1, 7.031, 10462.949, 760.078, 52781.726 24/05/11,06:27:47,15,08,1, 11.9,1,1, 7.031, 10461.945, 760.049, 52781.207 24/05/11,06:27:47,16,08,1, 11.9,1,1, 7.031, 10462.521, 759.900, 52782.488 24/05/11,06:27:47,17,08,1, 11.9,1,1, 7.031, 10462.231, 760.124, 52780.580 24/05/11,06:27:47,18,08,1, 11.9,1,1, 7.031, 10461.697, 760.069, 52781.847 24/05/11,06:27:47,19,08,1, 11.9,1,1, 7.031, 10462.776, 760.115, 52782.357 24/05/11,06:27:48,00,09,1, 11.9,1,1, 7.027, 10462.773, 760.115, 52782.357 24/05/11,06:27:48,01,09,1, 11.9,1,1, 7.027, 10462.623, 760.061, 52781.450 24/05/11,06:27:48,02,09,1, 11.9,1,1, 7.027, 10462.063, 759.900, 52781.673 24/05/11,06:27:48,03,09,1, 11.9,1,1, 7.027, 10462.587, 759.907, 52782.306 24/05/11,06:27:48,04,09,1, 11.9,1,1, 7.027, 10462.590, 760.241, 52781.631 24/05/11,06:27:48,05,09,1, 11.9,1,1, 7.027, 10462.499, 759.865, 52782.478 24/05/11,06:27:48,06,09,1, 11.9,1,1, 7.027, 10463.123, 760.059, 52782.310 24/05/11,06:27:48,07,09,1, 11.9,1,1, 7.027, 10462.568, 760.008, 52781.748 24/05/11,06:27:48,08,09,1, 11.9,1,1, 7.027, 10462.574, 759.666, 52782.362 24/05/11,06:27:48,09,09,1, 11.9,1,1, 7.027, 10462.689, 760.036, 52781.482 24/05/11,06:27:48,10,09,1, 11.9,1,1, 7.027, 10462.090, 759.850, 52781.743 24/05/11,06:27:48,11,09,1, 11.9,1,1, 7.027, 10462.554, 759.875, 52782.293 24/05/11,06:27:48,12,09,1, 11.9,1,1, 7.027, 10462.646, 760.264, 52781.715 24/05/11,06:27:48,13,09,1, 11.9,1,1, 7.027, 10462.473, 759.854, 52782.512 24/05/11,06:27:48,14,09,1, 11.9,1,1, 7.027, 10463.138, 760.016, 52782.417 24/05/11,06:27:48,15,09,1, 11.9,1,1, 7.027, 10462.613, 759.965, 52781.795 24/05/11,06:27:48,16,09,1, 11.9,1,1, 7.027, 10462.606, 759.596, 52782.279 24/05/11,06:27:48,17,09,1, 11.9,1,1, 7.027, 10462.759, 759.996, 52781.483 24/05/11,06:27:48,18,09,1, 11.9,1,1, 7.027, 10462.175, 759.891, 52781.797 24/05/11,06:27:48,19,09,1, 11.9,1,1, 7.027, 10462.655, 759.865, 52782.351 24/05/11,06:27:49,00,09,1, 11.9,1,1, 7.035, 10462.648, 759.865, 52782.351 24/05/11,06:27:49,01,09,1, 11.9,1,1, 7.035, 10463.010, 759.578, 52781.594 24/05/11,06:27:49,02,09,1, 11.9,1,1, 7.035, 10462.917, 759.533, 52782.161 24/05/11,06:27:49,03,09,1, 11.9,1,1, 7.035, 10462.923, 759.417, 52781.739 24/05/11,06:27:49,04,09,1, 11.9,1,1, 7.035, 10463.025, 759.885, 52782.024 24/05/11,06:27:49,05,09,1, 11.9,1,1, 7.035, 10463.269, 759.553, 52782.595 24/05/11,06:27:49,06,09,1, 11.9,1,1, 7.035, 10463.347, 759.618, 52781.995 24/05/11,06:27:49,07,09,1, 11.9,1,1, 7.035, 10463.436, 759.780, 52782.476 24/05/11,06:27:49,08,09,1, 11.9,1,1, 7.035, 10463.275, 759.197, 52782.158 24/05/11,06:27:49,09,09,1, 11.9,1,1, 7.035, 10463.112, 759.619, 52781.638 24/05/11,06:27:49,10,09,1, 11.9,1,1, 7.035, 10463.009, 759.470, 52782.178 24/05/11,06:27:49,11,09,1, 11.9,1,1, 7.035, 10463.018, 759.330, 52781.751 24/05/11,06:27:49,12,09,1, 11.9,1,1, 7.035, 10463.124, 759.828, 52782.035 24/05/11,06:27:49,13,09,1, 11.9,1,1, 7.035, 10463.344, 759.415, 52782.527 24/05/11,06:27:49,14,09,1, 11.9,1,1, 7.035, 10463.443, 759.579, 52782.003 24/05/11,06:27:49,15,09,1, 11.9,1,1, 7.035, 10463.488, 759.663, 52782.431 24/05/11,06:27:49,16,09,1, 11.9,1,1, 7.035, 10463.423, 759.166, 52782.120 24/05/11,06:27:49,17,09,1, 11.9,1,1, 7.035, 10463.206, 759.497, 52781.602 24/05/11,06:27:49,18,09,1, 11.9,1,1, 7.035, 10463.063, 759.465, 52782.219 24/05/11,06:27:49,19,09,1, 11.9,1,1, 7.035, 10463.081, 759.288, 52781.744 24/05/11,06:27:50,00,08,1, 11.8,1,1, 7.032, 10463.073, 759.288, 52781.744 24/05/11,06:27:50,01,08,1, 11.8,1,1, 7.032, 10464.352, 759.078, 52781.798 24/05/11,06:27:50,02,08,1, 11.8,1,1, 7.032, 10463.648, 758.996, 52781.756 24/05/11,06:27:50,03,08,1, 11.8,1,1, 7.032, 10463.963, 758.896, 52782.310 24/05/11,06:27:50,04,08,1, 11.8,1,1, 7.032, 10464.032, 759.304, 52781.568 24/05/11,06:27:50,05,08,1, 11.8,1,1, 7.032, 10463.886, 759.021, 52782.381 24/05/11,06:27:50,06,08,1, 11.8,1,1, 7.032, 10464.566, 759.141, 52782.536 24/05/11,06:27:50,07,08,1, 11.8,1,1, 7.032, 10464.221, 759.166, 52781.849 24/05/11,06:27:50,08,08,1, 11.8,1,1, 7.032, 10464.193, 758.751, 52782.556 24/05/11,06:27:50,09,08,1, 11.8,1,1, 7.032, 10464.392, 759.051, 52781.825 24/05/11,06:27:50,10,08,1, 11.8,1,1, 7.032, 10463.740, 758.961, 52781.568 24/05/11,06:27:50,11,08,1, 11.8,1,1, 7.032, 10464.060, 758.893, 52782.201 24/05/11,06:27:50,12,08,1, 11.8,1,1, 7.032, 10464.135, 759.297, 52781.658 24/05/11,06:27:50,13,08,1, 11.8,1,1, 7.032, 10463.973, 758.927, 52782.417 24/05/11,06:27:50,14,08,1, 11.8,1,1, 7.032, 10464.659, 759.056, 52782.510 24/05/11,06:27:50,15,08,1, 11.8,1,1, 7.032, 10464.328, 759.166, 52781.903 24/05/11,06:27:50,16,08,1, 11.8,1,1, 7.032, 10464.305, 758.746, 52782.615 24/05/11,06:27:50,17,08,1, 11.8,1,1, 7.032, 10464.550, 759.043, 52781.815 24/05/11,06:27:50,18,08,1, 11.8,1,1, 7.032, 10463.869, 758.950, 52781.687 24/05/11,06:27:50,19,08,1, 11.8,1,1, 7.032, 10464.184, 758.846, 52782.272 24/05/11,06:27:51,00,09,1, 11.9,1,1, 7.033, 10464.183, 758.846, 52782.272 24/05/11,06:27:51,01,09,1, 11.9,1,1, 7.033, 10465.107, 758.795, 52781.763 24/05/11,06:27:51,02,09,1, 11.9,1,1, 7.033, 10464.938, 758.746, 52782.291 24/05/11,06:27:51,03,09,1, 11.9,1,1, 7.033, 10464.896, 758.493, 52781.924 24/05/11,06:27:51,04,09,1, 11.9,1,1, 7.033, 10464.907, 759.030, 52781.994 24/05/11,06:27:51,05,09,1, 11.9,1,1, 7.033, 10465.138, 758.724, 52782.606 24/05/11,06:27:51,06,09,1, 11.9,1,1, 7.033, 10465.239, 758.779, 52782.170 24/05/11,06:27:51,07,09,1, 11.9,1,1, 7.033, 10465.370, 759.078, 52782.678 24/05/11,06:27:51,08,09,1, 11.9,1,1, 7.033, 10465.402, 758.515, 52782.508 24/05/11,06:27:51,09,09,1, 11.9,1,1, 7.033, 10465.219, 758.793, 52781.876 24/05/11,06:27:51,10,09,1, 11.9,1,1, 7.033, 10465.084, 758.731, 52782.409 24/05/11,06:27:51,11,09,1, 11.9,1,1, 7.033, 10465.038, 758.482, 52781.967 24/05/11,06:27:51,12,09,1, 11.9,1,1, 7.033, 10465.045, 759.083, 52782.024 24/05/11,06:27:51,13,09,1, 11.9,1,1, 7.033, 10465.147, 758.766, 52782.617 24/05/11,06:27:51,14,09,1, 11.9,1,1, 7.033, 10465.348, 758.790, 52782.212 24/05/11,06:27:51,15,09,1, 11.9,1,1, 7.033, 10465.466, 758.978, 52782.658 24/05/11,06:27:51,16,09,1, 11.9,1,1, 7.033, 10465.465, 758.507, 52782.570 24/05/11,06:27:51,17,09,1, 11.9,1,1, 7.033, 10465.338, 758.792, 52781.919 24/05/11,06:27:51,18,09,1, 11.9,1,1, 7.033, 10465.215, 758.759, 52782.378 24/05/11,06:27:51,19,09,1, 11.9,1,1, 7.033, 10465.105, 758.511, 52781.907 24/05/11,06:27:52,00,09,1, 11.9,1,1, 7.031, 10465.101, 758.511, 52781.907 24/05/11,06:27:52,01,09,1, 11.9,1,1, 7.031, 10466.025, 758.946, 52782.129 24/05/11,06:27:52,02,09,1, 11.9,1,1, 7.031, 10465.978, 758.938, 52782.746 24/05/11,06:27:52,03,09,1, 11.9,1,1, 7.031, 10465.812, 758.644, 52782.197 24/05/11,06:27:52,04,09,1, 11.9,1,1, 7.031, 10465.804, 759.244, 52782.210 24/05/11,06:27:52,05,09,1, 11.9,1,1, 7.031, 10466.018, 758.940, 52782.933 24/05/11,06:27:52,06,09,1, 11.9,1,1, 7.031, 10466.127, 758.975, 52782.544 24/05/11,06:27:52,07,09,1, 11.9,1,1, 7.031, 10466.244, 759.255, 52783.024 24/05/11,06:27:52,08,09,1, 11.9,1,1, 7.031, 10466.259, 758.764, 52782.991 24/05/11,06:27:52,09,09,1, 11.9,1,1, 7.031, 10466.100, 759.012, 52782.349 24/05/11,06:27:52,10,09,1, 11.9,1,1, 7.031, 10465.975, 759.059, 52782.778 24/05/11,06:27:52,11,09,1, 11.9,1,1, 7.031, 10465.879, 758.773, 52782.403 24/05/11,06:27:52,12,09,1, 11.9,1,1, 7.031, 10465.792, 759.282, 52782.354 24/05/11,06:27:52,13,09,1, 11.9,1,1, 7.031, 10465.993, 759.040, 52782.945 24/05/11,06:27:52,14,09,1, 11.9,1,1, 7.031, 10466.177, 759.020, 52782.531 24/05/11,06:27:52,15,09,1, 11.9,1,1, 7.031, 10466.309, 759.376, 52783.004 24/05/11,06:27:52,16,09,1, 11.9,1,1, 7.031, 10466.380, 758.800, 52782.989 24/05/11,06:27:52,17,09,1, 11.9,1,1, 7.031, 10466.181, 759.054, 52782.230 24/05/11,06:27:52,18,09,1, 11.9,1,1, 7.031, 10466.065, 759.046, 52782.803 24/05/11,06:27:52,19,09,1, 11.9,1,1, 7.031, 10465.943, 758.795, 52782.212 24/05/11,06:27:53,00,09,1, 11.9,1,1, 7.034, 10465.935, 758.795, 52782.212 24/05/11,06:27:53,01,09,1, 11.9,1,1, 7.034, 10466.733, 759.466, 52782.185 24/05/11,06:27:53,02,09,1, 11.9,1,1, 7.034, 10465.945, 759.609, 52783.128 24/05/11,06:27:53,03,09,1, 11.9,1,1, 7.034, 10466.800, 759.431, 52783.624 24/05/11,06:27:53,04,09,1, 11.9,1,1, 7.034, 10466.034, 759.693, 52781.879 24/05/11,06:27:53,05,09,1, 11.9,1,1, 7.034, 10466.260, 759.735, 52784.177 24/05/11,06:27:53,06,09,1, 11.9,1,1, 7.034, 10467.033, 759.643, 52783.213 24/05/11,06:27:53,07,09,1, 11.9,1,1, 7.034, 10466.175, 759.839, 52782.769 24/05/11,06:27:53,08,09,1, 11.9,1,1, 7.034, 10466.981, 759.542, 52784.588 24/05/11,06:27:53,09,09,1, 11.9,1,1, 7.034, 10466.769, 759.534, 52782.252 24/05/11,06:27:53,10,09,1, 11.9,1,1, 7.034, 10465.919, 759.674, 52783.200 24/05/11,06:27:53,11,09,1, 11.9,1,1, 7.034, 10466.871, 759.515, 52783.688 24/05/11,06:27:53,12,09,1, 11.9,1,1, 7.034, 10466.075, 759.767, 52781.813 24/05/11,06:27:53,13,09,1, 11.9,1,1, 7.034, 10466.290, 759.755, 52784.126 24/05/11,06:27:53,14,09,1, 11.9,1,1, 7.034, 10467.072, 759.635, 52783.176 24/05/11,06:27:53,15,09,1, 11.9,1,1, 7.034, 10466.308, 759.920, 52782.937 24/05/11,06:27:53,16,09,1, 11.9,1,1, 7.034, 10466.781, 759.654, 52784.893 24/05/11,06:27:53,17,09,1, 11.9,1,1, 7.034, 10466.829, 759.602, 52781.967 24/05/11,06:27:53,18,09,1, 11.9,1,1, 7.034, 10465.989, 759.687, 52783.196 24/05/11,06:27:53,19,09,1, 11.9,1,1, 7.034, 10466.876, 759.605, 52784.473 24/05/11,06:27:54,00,09,1, 11.9,1,1, 7.030, 10466.870, 759.605, 52784.473 24/05/11,06:27:54,01,09,1, 11.9,1,1, 7.030, 10467.265, 760.045, 52782.410 24/05/11,06:27:54,02,09,1, 11.9,1,1, 7.030, 10465.388, 760.184, 52783.090 24/05/11,06:27:54,03,09,1, 11.9,1,1, 7.030, 10467.241, 760.181, 52784.461 24/05/11,06:27:54,04,09,1, 11.9,1,1, 7.030, 10466.317, 760.345, 52782.189 24/05/11,06:27:54,05,09,1, 11.9,1,1, 7.030, 10466.078, 760.386, 52784.581 24/05/11,06:27:54,06,09,1, 11.9,1,1, 7.030, 10467.387, 760.412, 52784.319 24/05/11,06:27:54,07,09,1, 11.9,1,1, 7.030, 10466.266, 760.479, 52783.013 24/05/11,06:27:54,08,09,1, 11.9,1,1, 7.030, 10466.882, 760.263, 52785.372 24/05/11,06:27:54,09,09,1, 11.9,1,1, 7.030, 10467.075, 760.257, 52783.135 24/05/11,06:27:54,10,09,1, 11.9,1,1, 7.030, 10465.823, 760.265, 52783.367 24/05/11,06:27:54,11,09,1, 11.9,1,1, 7.030, 10466.939, 760.243, 52784.862 24/05/11,06:27:54,12,09,1, 11.9,1,1, 7.030, 10466.289, 760.424, 52782.457 24/05/11,06:27:54,13,09,1, 11.9,1,1, 7.030, 10466.065, 760.453, 52784.538 24/05/11,06:27:54,14,09,1, 11.9,1,1, 7.030, 10467.328, 760.494, 52784.520 24/05/11,06:27:54,15,09,1, 11.9,1,1, 7.030, 10466.223, 760.500, 52783.067 24/05/11,06:27:54,16,09,1, 11.9,1,1, 7.030, 10466.846, 760.340, 52785.338 24/05/11,06:27:54,17,09,1, 11.9,1,1, 7.030, 10467.111, 760.371, 52783.236 24/05/11,06:27:54,18,09,1, 11.9,1,1, 7.030, 10465.840, 760.337, 52783.384 24/05/11,06:27:54,19,09,1, 11.9,1,1, 7.030, 10466.900, 760.323, 52784.807 24/05/11,06:27:55,00,09,1, 11.9,1,1, 7.033, 10466.895, 760.323, 52784.807 24/05/11,06:27:55,01,09,1, 11.9,1,1, 7.033, 10466.687, 760.954, 52783.563 24/05/11,06:27:55,02,09,1, 11.9,1,1, 7.033, 10465.932, 761.023, 52784.483 24/05/11,06:27:55,03,09,1, 11.9,1,1, 7.033, 10466.729, 760.881, 52784.899 24/05/11,06:27:55,04,09,1, 11.9,1,1, 7.033, 10466.064, 761.199, 52783.280 24/05/11,06:27:55,05,09,1, 11.9,1,1, 7.033, 10466.242, 761.175, 52785.430 24/05/11,06:27:55,06,09,1, 11.9,1,1, 7.033, 10466.990, 761.063, 52784.628 24/05/11,06:27:55,07,09,1, 11.9,1,1, 7.033, 10466.151, 761.296, 52784.152 24/05/11,06:27:55,08,09,1, 11.9,1,1, 7.033, 10466.892, 760.990, 52785.884 24/05/11,06:27:55,09,09,1, 11.9,1,1, 7.033, 10466.646, 761.007, 52783.706 24/05/11,06:27:55,10,09,1, 11.9,1,1, 7.033, 10465.965, 761.099, 52784.629 24/05/11,06:27:55,11,09,1, 11.9,1,1, 7.033, 10466.734, 760.872, 52785.036 24/05/11,06:27:55,12,09,1, 11.9,1,1, 7.033, 10465.977, 761.226, 52783.418 24/05/11,06:27:55,13,09,1, 11.9,1,1, 7.033, 10466.226, 761.208, 52785.607 24/05/11,06:27:55,14,09,1, 11.9,1,1, 7.033, 10466.937, 761.167, 52784.748 24/05/11,06:27:55,15,09,1, 11.9,1,1, 7.033, 10466.108, 761.336, 52784.273 24/05/11,06:27:55,16,09,1, 11.9,1,1, 7.033, 10466.870, 761.039, 52785.971 24/05/11,06:27:55,17,09,1, 11.9,1,1, 7.033, 10466.635, 761.085, 52783.767 24/05/11,06:27:55,18,09,1, 11.9,1,1, 7.033, 10465.874, 761.172, 52784.635 24/05/11,06:27:55,19,09,1, 11.9,1,1, 7.033, 10466.720, 760.989, 52785.154 24/05/11,06:27:56,00,09,1, 11.9,1,1, 7.033, 10466.720, 760.989, 52785.154 24/05/11,06:27:56,01,09,1, 11.9,1,1, 7.033, 10466.713, 761.629, 52784.519 24/05/11,06:27:56,02,09,1, 11.9,1,1, 7.033, 10465.460, 761.670, 52784.639 24/05/11,06:27:56,03,09,1, 11.9,1,1, 7.033, 10466.616, 761.573, 52786.119 24/05/11,06:27:56,04,09,1, 11.9,1,1, 7.033, 10465.887, 761.778, 52783.667 24/05/11,06:27:56,05,09,1, 11.9,1,1, 7.033, 10465.759, 761.767, 52785.934 24/05/11,06:27:56,06,09,1, 11.9,1,1, 7.033, 10466.949, 761.816, 52785.824 24/05/11,06:27:56,07,09,1, 11.9,1,1, 7.033, 10465.836, 761.863, 52784.318 24/05/11,06:27:56,08,09,1, 11.9,1,1, 7.033, 10466.494, 761.652, 52786.772 24/05/11,06:27:56,09,09,1, 11.9,1,1, 7.033, 10466.693, 761.695, 52784.526 24/05/11,06:27:56,10,09,1, 11.9,1,1, 7.033, 10465.465, 761.726, 52784.822 24/05/11,06:27:56,11,09,1, 11.9,1,1, 7.033, 10466.533, 761.671, 52786.340 24/05/11,06:27:56,12,09,1, 11.9,1,1, 7.033, 10465.890, 761.857, 52783.886 24/05/11,06:27:56,13,09,1, 11.9,1,1, 7.033, 10465.689, 761.849, 52786.011 24/05/11,06:27:56,14,09,1, 11.9,1,1, 7.033, 10466.966, 761.849, 52785.933 24/05/11,06:27:56,15,09,1, 11.9,1,1, 7.033, 10465.846, 761.939, 52784.441 24/05/11,06:27:56,16,09,1, 11.9,1,1, 7.033, 10466.444, 761.751, 52786.957 24/05/11,06:27:56,17,09,1, 11.9,1,1, 7.033, 10466.715, 761.726, 52784.727 24/05/11,06:27:56,18,09,1, 11.9,1,1, 7.033, 10465.436, 761.759, 52784.855 24/05/11,06:27:56,19,09,1, 11.9,1,1, 7.033, 10466.540, 761.708, 52786.253 24/05/11,06:27:57,00,09,1, 11.9,1,1, 7.035, 10466.536, 761.708, 52786.253 24/05/11,06:27:57,01,09,1, 11.9,1,1, 7.035, 10466.593, 761.996, 52785.170 24/05/11,06:27:57,02,09,1, 11.9,1,1, 7.035, 10465.346, 761.986, 52785.343 24/05/11,06:27:57,03,09,1, 11.9,1,1, 7.035, 10466.449, 761.997, 52786.842 24/05/11,06:27:57,04,09,1, 11.9,1,1, 7.035, 10465.757, 762.119, 52784.438 24/05/11,06:27:57,05,09,1, 11.9,1,1, 7.035, 10465.601, 762.139, 52786.580 24/05/11,06:27:57,06,09,1, 11.9,1,1, 7.035, 10466.811, 762.165, 52786.399 24/05/11,06:27:57,07,09,1, 11.9,1,1, 7.035, 10465.805, 762.202, 52785.215 24/05/11,06:27:57,08,09,1, 11.9,1,1, 7.035, 10466.274, 761.979, 52786.950 24/05/11,06:27:57,09,09,1, 11.9,1,1, 7.035, 10466.473, 762.131, 52785.764 24/05/11,06:27:57,10,09,1, 11.9,1,1, 7.035, 10465.762, 762.078, 52785.653 24/05/11,06:27:57,11,09,1, 11.9,1,1, 7.035, 10466.054, 761.889, 52786.385 24/05/11,06:27:57,12,09,1, 11.9,1,1, 7.035, 10466.145, 762.328, 52785.658 24/05/11,06:27:57,13,09,1, 11.9,1,1, 7.035, 10465.690, 762.064, 52786.174 24/05/11,06:27:57,14,09,1, 11.9,1,1, 7.035, 10466.328, 762.156, 52786.446 24/05/11,06:27:57,15,09,1, 11.9,1,1, 7.035, 10466.137, 762.338, 52785.750 24/05/11,06:27:57,16,09,1, 11.9,1,1, 7.035, 10466.018, 761.923, 52786.477 24/05/11,06:27:57,17,09,1, 11.9,1,1, 7.035, 10466.485, 762.206, 52786.067 24/05/11,06:27:57,18,09,1, 11.9,1,1, 7.035, 10465.880, 762.095, 52785.753 24/05/11,06:27:57,19,09,1, 11.9,1,1, 7.035, 10466.078, 761.985, 52786.411 24/05/11,06:27:58,00,09,1, 11.9,1,1, 7.035, 10466.077, 761.985, 52786.411 24/05/11,06:27:58,01,09,1, 11.9,1,1, 7.035, 10466.487, 762.354, 52786.513 24/05/11,06:27:58,02,09,1, 11.9,1,1, 7.035, 10465.829, 762.255, 52786.119 24/05/11,06:27:58,03,09,1, 11.9,1,1, 7.035, 10466.109, 762.132, 52786.974 24/05/11,06:27:58,04,09,1, 11.9,1,1, 7.035, 10466.174, 762.483, 52786.048 24/05/11,06:27:58,05,09,1, 11.9,1,1, 7.035, 10465.776, 762.276, 52786.568 24/05/11,06:27:58,06,09,1, 11.9,1,1, 7.035, 10466.421, 762.360, 52786.977 24/05/11,06:27:58,07,09,1, 11.9,1,1, 7.035, 10466.158, 762.475, 52786.258 24/05/11,06:27:58,08,09,1, 11.9,1,1, 7.035, 10466.051, 762.128, 52787.039 24/05/11,06:27:58,09,09,1, 11.9,1,1, 7.035, 10466.568, 762.390, 52786.587 24/05/11,06:27:58,10,09,1, 11.9,1,1, 7.035, 10465.883, 762.300, 52786.107 24/05/11,06:27:58,11,09,1, 11.9,1,1, 7.035, 10466.150, 762.150, 52786.892 24/05/11,06:27:58,12,09,1, 11.9,1,1, 7.035, 10466.215, 762.488, 52786.159 24/05/11,06:27:58,13,09,1, 11.9,1,1, 7.035, 10465.752, 762.253, 52786.651 24/05/11,06:27:58,14,09,1, 11.9,1,1, 7.035, 10466.429, 762.375, 52786.980 24/05/11,06:27:58,15,09,1, 11.9,1,1, 7.035, 10466.256, 762.498, 52786.368 24/05/11,06:27:58,16,09,1, 11.9,1,1, 7.035, 10466.118, 762.125, 52787.045 24/05/11,06:27:58,17,09,1, 11.9,1,1, 7.035, 10466.617, 762.438, 52786.741 24/05/11,06:27:58,18,09,1, 11.9,1,1, 7.035, 10465.897, 762.304, 52786.324 24/05/11,06:27:58,19,09,1, 11.9,1,1, 7.035, 10466.107, 762.119, 52786.888 24/05/11,06:27:59,00,09,1, 11.8,1,1, 7.032, 10466.102, 762.119, 52786.888 24/05/11,06:27:59,01,09,1, 11.8,1,1, 7.032, 10466.773, 762.508, 52787.067 24/05/11,06:27:59,02,09,1, 11.8,1,1, 7.032, 10466.140, 762.370, 52786.695 24/05/11,06:27:59,03,09,1, 11.8,1,1, 7.032, 10466.337, 762.199, 52787.413 24/05/11,06:27:59,04,09,1, 11.8,1,1, 7.032, 10466.416, 762.594, 52786.615 24/05/11,06:27:59,05,09,1, 11.8,1,1, 7.032, 10465.943, 762.292, 52787.102 24/05/11,06:27:59,06,09,1, 11.8,1,1, 7.032, 10466.693, 762.429, 52787.524 24/05/11,06:27:59,07,09,1, 11.8,1,1, 7.032, 10466.404, 762.581, 52786.768 24/05/11,06:27:59,08,09,1, 11.8,1,1, 7.032, 10466.327, 762.151, 52787.496 24/05/11,06:27:59,09,09,1, 11.8,1,1, 7.032, 10466.815, 762.480, 52787.094 24/05/11,06:27:59,10,09,1, 11.8,1,1, 7.032, 10466.087, 762.331, 52786.701 24/05/11,06:27:59,11,09,1, 11.8,1,1, 7.032, 10466.340, 762.259, 52787.460 24/05/11,06:27:59,12,09,1, 11.8,1,1, 7.032, 10466.498, 762.593, 52786.712 24/05/11,06:27:59,13,09,1, 11.8,1,1, 7.032, 10466.063, 762.342, 52787.090 24/05/11,06:27:59,14,09,1, 11.8,1,1, 7.032, 10466.695, 762.447, 52787.475 24/05/11,06:27:59,15,09,1, 11.8,1,1, 7.032, 10466.408, 762.576, 52786.770 24/05/11,06:27:59,16,09,1, 11.8,1,1, 7.032, 10466.358, 762.206, 52787.569 24/05/11,06:27:59,17,09,1, 11.8,1,1, 7.032, 10466.762, 762.487, 52787.076 24/05/11,06:27:59,18,09,1, 11.8,1,1, 7.032, 10466.142, 762.362, 52786.793 24/05/11,06:27:59,19,09,1, 11.8,1,1, 7.032, 10466.378, 762.185, 52787.510 24/05/11,06:28:00,00,09,1, 11.9,1,1, 7.038, 10466.378, 762.185, 52787.510 24/05/11,06:28:00,01,09,1, 11.9,1,1, 7.038, 10467.231, 762.715, 52788.356 24/05/11,06:28:00,02,09,1, 11.9,1,1, 7.038, 10466.476, 762.371, 52786.594 24/05/11,06:28:00,03,09,1, 11.9,1,1, 7.038, 10466.234, 762.309, 52787.750 24/05/11,06:28:00,04,09,1, 11.9,1,1, 7.038, 10467.163, 762.803, 52787.684 24/05/11,06:28:00,05,09,1, 11.9,1,1, 7.038, 10466.020, 762.295, 52786.631 24/05/11,06:28:00,06,09,1, 11.9,1,1, 7.038, 10466.818, 762.679, 52788.477 24/05/11,06:28:00,07,09,1, 11.9,1,1, 7.038, 10467.054, 762.690, 52787.135 24/05/11,06:28:00,08,09,1, 11.9,1,1, 7.038, 10466.272, 762.296, 52787.816 24/05/11,06:28:00,09,09,1, 11.9,1,1, 7.038, 10467.427, 762.616, 52787.836 24/05/11,06:28:00,10,09,1, 11.9,1,1, 7.038, 10466.083, 762.349, 52786.307 24/05/11,06:28:00,11,09,1, 11.9,1,1, 7.038, 10466.655, 762.393, 52788.390 24/05/11,06:28:00,12,09,1, 11.9,1,1, 7.038, 10466.840, 762.668, 52786.723 24/05/11,06:28:00,13,09,1, 11.9,1,1, 7.038, 10465.890, 762.442, 52787.184 24/05/11,06:28:00,14,09,1, 11.9,1,1, 7.038, 10467.379, 762.689, 52788.649 24/05/11,06:28:00,15,09,1, 11.9,1,1, 7.038, 10466.707, 762.590, 52786.534 24/05/11,06:28:00,16,09,1, 11.9,1,1, 7.038, 10466.516, 762.404, 52788.357 24/05/11,06:28:00,17,09,1, 11.9,1,1, 7.038, 10467.472, 762.600, 52787.708 24/05/11,06:28:00,18,09,1, 11.9,1,1, 7.038, 10466.008, 762.302, 52786.225 24/05/11,06:28:00,19,09,1, 11.9,1,1, 7.038, 10466.728, 762.457, 52788.373 24/05/11,06:28:01,00,09,1, 11.9,1,1, 7.034, 10466.720, 762.457, 52788.373 24/05/11,06:28:01,01,09,1, 11.9,1,1, 7.034, 10467.826, 762.965, 52788.302 24/05/11,06:28:01,02,09,1, 11.9,1,1, 7.034, 10466.285, 762.704, 52786.670 24/05/11,06:28:01,03,09,1, 11.9,1,1, 7.034, 10466.828, 762.781, 52788.846 24/05/11,06:28:01,04,09,1, 11.9,1,1, 7.034, 10467.234, 763.091, 52787.167 24/05/11,06:28:01,05,09,1, 11.9,1,1, 7.034, 10466.083, 762.794, 52787.492 24/05/11,06:28:01,06,09,1, 11.9,1,1, 7.034, 10467.621, 763.048, 52789.297 24/05/11,06:28:01,07,09,1, 11.9,1,1, 7.034, 10467.031, 763.027, 52787.021 24/05/11,06:28:01,08,09,1, 11.9,1,1, 7.034, 10466.679, 762.770, 52788.699 24/05/11,06:28:01,09,09,1, 11.9,1,1, 7.034, 10467.863, 763.035, 52788.451 24/05/11,06:28:01,10,09,1, 11.9,1,1, 7.034, 10466.322, 762.763, 52786.698 24/05/11,06:28:01,11,09,1, 11.9,1,1, 7.034, 10466.886, 762.850, 52789.120 24/05/11,06:28:01,12,09,1, 11.9,1,1, 7.034, 10467.207, 763.130, 52787.321 24/05/11,06:28:01,13,09,1, 11.9,1,1, 7.034, 10466.132, 762.856, 52787.558 24/05/11,06:28:01,14,09,1, 11.9,1,1, 7.034, 10467.679, 763.121, 52789.317 24/05/11,06:28:01,15,09,1, 11.9,1,1, 7.034, 10467.131, 763.031, 52787.138 24/05/11,06:28:01,16,09,1, 11.9,1,1, 7.034, 10466.687, 762.825, 52788.749 24/05/11,06:28:01,17,09,1, 11.9,1,1, 7.034, 10467.890, 763.082, 52788.493 24/05/11,06:28:01,18,09,1, 11.9,1,1, 7.034, 10466.361, 762.808, 52786.774 24/05/11,06:28:01,19,09,1, 11.9,1,1, 7.034, 10466.892, 762.920, 52789.001 24/05/11,06:28:02,00,09,1, 11.8,1,1, 7.034, 10466.887, 762.920, 52789.001 24/05/11,06:28:02,01,09,1, 11.8,1,1, 7.034, 10468.158, 763.611, 52788.902 24/05/11,06:28:02,02,09,1, 11.8,1,1, 7.034, 10466.656, 763.326, 52787.229 24/05/11,06:28:02,03,09,1, 11.8,1,1, 7.034, 10467.253, 763.485, 52789.560 24/05/11,06:28:02,04,09,1, 11.8,1,1, 7.034, 10467.635, 763.736, 52787.921 24/05/11,06:28:02,05,09,1, 11.8,1,1, 7.034, 10466.527, 763.502, 52788.304 24/05/11,06:28:02,06,09,1, 11.8,1,1, 7.034, 10468.074, 763.810, 52789.826 24/05/11,06:28:02,07,09,1, 11.8,1,1, 7.034, 10467.437, 763.665, 52787.694 24/05/11,06:28:02,08,09,1, 11.8,1,1, 7.034, 10467.100, 763.456, 52789.323 24/05/11,06:28:02,09,09,1, 11.8,1,1, 7.034, 10468.184, 763.732, 52788.999 24/05/11,06:28:02,10,09,1, 11.8,1,1, 7.034, 10466.716, 763.459, 52787.373 24/05/11,06:28:02,11,09,1, 11.8,1,1, 7.034, 10467.301, 763.612, 52789.576 24/05/11,06:28:02,12,09,1, 11.8,1,1, 7.034, 10467.680, 763.856, 52787.917 24/05/11,06:28:02,13,09,1, 11.8,1,1, 7.034, 10466.553, 763.536, 52788.275 24/05/11,06:28:02,14,09,1, 11.8,1,1, 7.034, 10468.103, 763.867, 52789.970 24/05/11,06:28:02,15,09,1, 11.8,1,1, 7.034, 10467.501, 763.775, 52787.677 24/05/11,06:28:02,16,09,1, 11.8,1,1, 7.034, 10467.115, 763.518, 52789.347 24/05/11,06:28:02,17,09,1, 11.8,1,1, 7.034, 10468.243, 763.830, 52788.994 24/05/11,06:28:02,18,09,1, 11.8,1,1, 7.034, 10466.717, 763.580, 52787.380 24/05/11,06:28:02,19,09,1, 11.8,1,1, 7.034, 10467.327, 763.680, 52789.683 24/05/11,06:28:03,00,09,1, 11.9,1,1, 7.036, 10467.321, 763.680, 52789.683 24/05/11,06:28:03,01,09,1, 11.9,1,1, 7.036, 10468.541, 764.467, 52789.381 24/05/11,06:28:03,02,09,1, 11.9,1,1, 7.036, 10467.094, 764.208, 52787.946 24/05/11,06:28:03,03,09,1, 11.9,1,1, 7.036, 10467.718, 764.394, 52790.233 24/05/11,06:28:03,04,09,1, 11.9,1,1, 7.036, 10468.082, 764.629, 52788.532 24/05/11,06:28:03,05,09,1, 11.9,1,1, 7.036, 10467.010, 764.365, 52788.954 24/05/11,06:28:03,06,09,1, 11.9,1,1, 7.036, 10468.561, 764.669, 52790.511 24/05/11,06:28:03,07,09,1, 11.9,1,1, 7.036, 10467.879, 764.495, 52788.219 24/05/11,06:28:03,08,09,1, 11.9,1,1, 7.036, 10467.595, 764.316, 52789.988 24/05/11,06:28:03,09,09,1, 11.9,1,1, 7.036, 10468.612, 764.565, 52789.578 24/05/11,06:28:03,10,09,1, 11.9,1,1, 7.036, 10467.055, 764.354, 52787.894 24/05/11,06:28:03,11,09,1, 11.9,1,1, 7.036, 10467.768, 764.467, 52790.273 24/05/11,06:28:03,12,09,1, 11.9,1,1, 7.036, 10468.104, 764.699, 52788.608 24/05/11,06:28:03,13,09,1, 11.9,1,1, 7.036, 10467.037, 764.377, 52789.071 24/05/11,06:28:03,14,09,1, 11.9,1,1, 7.036, 10468.576, 764.737, 52790.603 24/05/11,06:28:03,15,09,1, 11.9,1,1, 7.036, 10467.888, 764.617, 52788.334 24/05/11,06:28:03,16,09,1, 11.9,1,1, 7.036, 10467.627, 764.340, 52790.119 24/05/11,06:28:03,17,09,1, 11.9,1,1, 7.036, 10468.654, 764.668, 52789.656 24/05/11,06:28:03,18,09,1, 11.9,1,1, 7.036, 10467.068, 764.389, 52788.116 24/05/11,06:28:03,19,09,1, 11.9,1,1, 7.036, 10467.843, 764.533, 52790.392 24/05/11,06:28:04,00,09,1, 11.9,1,1, 7.037, 10467.838, 764.533, 52790.392 24/05/11,06:28:04,01,09,1, 11.9,1,1, 7.037, 10468.906, 765.287, 52790.083 24/05/11,06:28:04,02,09,1, 11.9,1,1, 7.037, 10467.363, 764.940, 52788.677 24/05/11,06:28:04,03,09,1, 11.9,1,1, 7.037, 10468.193, 765.171, 52790.895 24/05/11,06:28:04,04,09,1, 11.9,1,1, 7.037, 10468.393, 765.383, 52789.050 24/05/11,06:28:04,05,09,1, 11.9,1,1, 7.037, 10467.478, 765.104, 52789.740 24/05/11,06:28:04,06,09,1, 11.9,1,1, 7.037, 10469.003, 765.429, 52791.222 24/05/11,06:28:04,07,09,1, 11.9,1,1, 7.037, 10467.988, 765.198, 52788.289 24/05/11,06:28:04,08,09,1, 11.9,1,1, 7.037, 10468.499, 765.046, 52790.990 24/05/11,06:28:04,09,09,1, 11.9,1,1, 7.037, 10468.532, 765.166, 52789.099 24/05/11,06:28:04,10,09,1, 11.9,1,1, 7.037, 10467.441, 765.195, 52789.516 24/05/11,06:28:04,11,09,1, 11.9,1,1, 7.037, 10468.510, 765.180, 52790.698 24/05/11,06:28:04,12,09,1, 11.9,1,1, 7.037, 10467.982, 765.422, 52788.721 24/05/11,06:28:04,13,09,1, 11.9,1,1, 7.037, 10467.925, 765.326, 52790.927 24/05/11,06:28:04,14,09,1, 11.9,1,1, 7.037, 10468.972, 765.300, 52790.335 24/05/11,06:28:04,15,09,1, 11.9,1,1, 7.037, 10467.989, 765.381, 52789.317 24/05/11,06:28:04,16,09,1, 11.9,1,1, 7.037, 10468.519, 765.118, 52791.204 24/05/11,06:28:04,17,09,1, 11.9,1,1, 7.037, 10468.544, 765.203, 52789.068 24/05/11,06:28:04,18,09,1, 11.9,1,1, 7.037, 10467.518, 765.192, 52789.598 24/05/11,06:28:04,19,09,1, 11.9,1,1, 7.037, 10468.586, 765.212, 52790.816 24/05/11,06:28:05,00,10,1, 11.9,1,1, 7.035, 10468.581, 765.212, 52790.816 24/05/11,06:28:05,01,10,1, 11.9,1,1, 7.035, 10468.804, 765.513, 52789.447 24/05/11,06:28:05,02,10,1, 11.9,1,1, 7.035, 10467.777, 765.559, 52790.190 24/05/11,06:28:05,03,10,1, 11.9,1,1, 7.035, 10468.935, 765.539, 52791.151 24/05/11,06:28:05,04,10,1, 11.9,1,1, 7.035, 10468.267, 765.716, 52789.193 24/05/11,06:28:05,05,10,1, 11.9,1,1, 7.035, 10468.368, 765.624, 52791.387 24/05/11,06:28:05,06,10,1, 11.9,1,1, 7.035, 10469.442, 765.656, 52790.591 24/05/11,06:28:05,07,10,1, 11.9,1,1, 7.035, 10468.273, 765.647, 52789.745 24/05/11,06:28:05,08,10,1, 11.9,1,1, 7.035, 10468.935, 765.451, 52791.749 24/05/11,06:28:05,09,10,1, 11.9,1,1, 7.035, 10468.814, 765.556, 52789.457 24/05/11,06:28:05,10,10,1, 11.9,1,1, 7.035, 10467.839, 765.557, 52790.167 24/05/11,06:28:05,11,10,1, 11.9,1,1, 7.035, 10469.023, 765.644, 52791.145 24/05/11,06:28:05,12,10,1, 11.9,1,1, 7.035, 10468.348, 765.746, 52789.197 24/05/11,06:28:05,13,10,1, 11.9,1,1, 7.035, 10468.410, 765.576, 52791.417 24/05/11,06:28:05,14,10,1, 11.9,1,1, 7.035, 10469.439, 765.669, 52790.600 24/05/11,06:28:05,15,10,1, 11.9,1,1, 7.035, 10468.272, 765.673, 52789.848 24/05/11,06:28:05,16,10,1, 11.9,1,1, 7.035, 10468.938, 765.414, 52791.565 24/05/11,06:28:05,17,10,1, 11.9,1,1, 7.035, 10468.884, 765.561, 52789.453 24/05/11,06:28:05,18,10,1, 11.9,1,1, 7.035, 10467.874, 765.540, 52790.151 24/05/11,06:28:05,19,10,1, 11.9,1,1, 7.035, 10469.017, 765.529, 52791.134 24/05/11,06:28:06,00,10,1, 11.8,1,1, 7.035, 10469.015, 765.529, 52791.134 24/05/11,06:28:06,01,10,1, 11.8,1,1, 7.035, 10469.033, 765.620, 52789.604 24/05/11,06:28:06,02,10,1, 11.8,1,1, 7.035, 10468.193, 765.630, 52790.606 24/05/11,06:28:06,03,10,1, 11.8,1,1, 7.035, 10469.448, 765.653, 52791.652 24/05/11,06:28:06,04,10,1, 11.8,1,1, 7.035, 10468.640, 765.885, 52789.682 24/05/11,06:28:06,05,10,1, 11.8,1,1, 7.035, 10468.872, 765.674, 52791.869 24/05/11,06:28:06,06,10,1, 11.8,1,1, 7.035, 10469.773, 765.706, 52790.989 24/05/11,06:28:06,07,10,1, 11.8,1,1, 7.035, 10468.596, 765.710, 52790.205 24/05/11,06:28:06,08,10,1, 11.8,1,1, 7.035, 10469.297, 765.502, 52792.004 24/05/11,06:28:06,09,10,1, 11.8,1,1, 7.035, 10469.079, 765.604, 52789.645 24/05/11,06:28:06,10,10,1, 11.8,1,1, 7.035, 10468.274, 765.663, 52790.648 24/05/11,06:28:06,11,10,1, 11.8,1,1, 7.035, 10469.486, 765.671, 52791.569 24/05/11,06:28:06,12,10,1, 11.8,1,1, 7.035, 10468.749, 765.875, 52789.754 24/05/11,06:28:06,13,10,1, 11.8,1,1, 7.035, 10468.947, 765.770, 52791.911 24/05/11,06:28:06,14,10,1, 11.8,1,1, 7.035, 10469.800, 765.726, 52790.953 24/05/11,06:28:06,15,10,1, 11.8,1,1, 7.035, 10468.601, 765.669, 52790.094 24/05/11,06:28:06,16,10,1, 11.8,1,1, 7.035, 10469.340, 765.533, 52791.954 24/05/11,06:28:06,17,10,1, 11.8,1,1, 7.035, 10469.069, 765.666, 52789.668 24/05/11,06:28:06,18,10,1, 11.8,1,1, 7.035, 10468.258, 765.665, 52790.677 24/05/11,06:28:06,19,10,1, 11.8,1,1, 7.035, 10469.460, 765.714, 52791.628 24/05/11,06:28:07,00,10,1, 11.9,1,1, 7.038, 10469.457, 765.714, 52791.628 24/05/11,06:28:07,01,10,1, 11.9,1,1, 7.038, 10469.326, 765.826, 52789.905 24/05/11,06:28:07,02,10,1, 11.9,1,1, 7.038, 10468.513, 765.829, 52791.259 24/05/11,06:28:07,03,10,1, 11.9,1,1, 7.038, 10469.791, 765.855, 52791.914 24/05/11,06:28:07,04,10,1, 11.9,1,1, 7.038, 10469.010, 766.015, 52790.186 24/05/11,06:28:07,05,10,1, 11.9,1,1, 7.038, 10469.299, 765.823, 52792.443 24/05/11,06:28:07,06,10,1, 11.9,1,1, 7.038, 10470.092, 765.870, 52791.352 24/05/11,06:28:07,07,10,1, 11.9,1,1, 7.038, 10468.843, 765.878, 52790.653 24/05/11,06:28:07,08,10,1, 11.9,1,1, 7.038, 10469.624, 765.706, 52792.314 24/05/11,06:28:07,09,10,1, 11.9,1,1, 7.038, 10469.356, 765.851, 52790.012 24/05/11,06:28:07,10,10,1, 11.9,1,1, 7.038, 10468.537, 765.837, 52791.201 24/05/11,06:28:07,11,10,1, 11.9,1,1, 7.038, 10469.780, 765.881, 52791.827 24/05/11,06:28:07,12,10,1, 11.9,1,1, 7.038, 10469.091, 766.094, 52790.212 24/05/11,06:28:07,13,10,1, 11.9,1,1, 7.038, 10469.327, 765.874, 52792.416 24/05/11,06:28:07,14,10,1, 11.9,1,1, 7.038, 10470.155, 765.867, 52791.275 24/05/11,06:28:07,15,10,1, 11.9,1,1, 7.038, 10468.880, 765.863, 52790.622 24/05/11,06:28:07,16,10,1, 11.9,1,1, 7.038, 10469.599, 765.663, 52792.395 24/05/11,06:28:07,17,10,1, 11.9,1,1, 7.038, 10469.300, 765.883, 52790.108 24/05/11,06:28:07,18,10,1, 11.9,1,1, 7.038, 10468.598, 765.879, 52791.347 24/05/11,06:28:07,19,10,1, 11.9,1,1, 7.038, 10469.849, 765.891, 52792.051 24/05/11,06:28:08,00,09,1, 11.9,1,1, 7.036, 10469.849, 765.891, 52792.051 24/05/11,06:28:08,01,09,1, 11.9,1,1, 7.036, 10469.308, 765.979, 52790.436 24/05/11,06:28:08,02,09,1, 11.9,1,1, 7.036, 10468.639, 766.089, 52791.771 24/05/11,06:28:08,03,09,1, 11.9,1,1, 7.036, 10469.859, 766.129, 52792.430 24/05/11,06:28:08,04,09,1, 11.9,1,1, 7.036, 10469.126, 766.261, 52790.774 24/05/11,06:28:08,05,09,1, 11.9,1,1, 7.036, 10469.396, 766.010, 52792.923 24/05/11,06:28:08,06,09,1, 11.9,1,1, 7.036, 10470.103, 766.066, 52791.669 24/05/11,06:28:08,07,09,1, 11.9,1,1, 7.036, 10468.836, 765.976, 52791.074 24/05/11,06:28:08,08,09,1, 11.9,1,1, 7.036, 10469.634, 765.848, 52792.743 24/05/11,06:28:08,09,09,1, 11.9,1,1, 7.036, 10469.326, 766.005, 52790.554 24/05/11,06:28:08,10,09,1, 11.9,1,1, 7.036, 10468.612, 766.019, 52791.811 24/05/11,06:28:08,11,09,1, 11.9,1,1, 7.036, 10469.854, 766.069, 52792.473 24/05/11,06:28:08,12,09,1, 11.9,1,1, 7.036, 10469.019, 766.265, 52790.810 24/05/11,06:28:08,13,09,1, 11.9,1,1, 7.036, 10469.359, 766.041, 52792.981 24/05/11,06:28:08,14,09,1, 11.9,1,1, 7.036, 10470.125, 766.069, 52791.660 24/05/11,06:28:08,15,09,1, 11.9,1,1, 7.036, 10468.871, 766.053, 52791.210 24/05/11,06:28:08,16,09,1, 11.9,1,1, 7.036, 10469.620, 765.890, 52792.969 24/05/11,06:28:08,17,09,1, 11.9,1,1, 7.036, 10469.298, 766.085, 52790.656 24/05/11,06:28:08,18,09,1, 11.9,1,1, 7.036, 10468.553, 766.064, 52791.835 24/05/11,06:28:08,19,09,1, 11.9,1,1, 7.036, 10469.851, 766.087, 52792.547 24/05/11,06:28:09,00,10,1, 11.9,1,1, 7.037, 10469.849, 766.087, 52792.547 24/05/11,06:28:09,01,10,1, 11.9,1,1, 7.037, 10469.128, 766.203, 52791.132 24/05/11,06:28:09,02,10,1, 11.9,1,1, 7.037, 10468.405, 766.248, 52792.473 24/05/11,06:28:09,03,10,1, 11.9,1,1, 7.037, 10469.728, 766.267, 52793.074 24/05/11,06:28:09,04,10,1, 11.9,1,1, 7.037, 10468.881, 766.416, 52791.356 24/05/11,06:28:09,05,10,1, 11.9,1,1, 7.037, 10469.236, 766.148, 52793.655 24/05/11,06:28:09,06,10,1, 11.9,1,1, 7.037, 10469.911, 766.198, 52792.375 24/05/11,06:28:09,07,10,1, 11.9,1,1, 7.037, 10468.646, 766.140, 52791.859 24/05/11,06:28:09,08,10,1, 11.9,1,1, 7.037, 10469.440, 766.060, 52793.499 24/05/11,06:28:09,09,10,1, 11.9,1,1, 7.037, 10469.087, 766.224, 52791.127 24/05/11,06:28:09,10,10,1, 11.9,1,1, 7.037, 10468.479, 766.229, 52792.546 24/05/11,06:28:09,11,10,1, 11.9,1,1, 7.037, 10469.700, 766.300, 52793.143 24/05/11,06:28:09,12,10,1, 11.9,1,1, 7.037, 10468.852, 766.416, 52791.480 24/05/11,06:28:09,13,10,1, 11.9,1,1, 7.037, 10469.172, 766.227, 52793.777 24/05/11,06:28:09,14,10,1, 11.9,1,1, 7.037, 10469.809, 766.216, 52792.417 24/05/11,06:28:09,15,10,1, 11.9,1,1, 7.037, 10468.575, 766.218, 52791.872 24/05/11,06:28:09,16,10,1, 11.9,1,1, 7.037, 10469.386, 766.039, 52793.539 24/05/11,06:28:09,17,10,1, 11.9,1,1, 7.037, 10469.037, 766.253, 52791.284 24/05/11,06:28:09,18,10,1, 11.9,1,1, 7.037, 10468.378, 766.234, 52792.716 24/05/11,06:28:09,19,10,1, 11.9,1,1, 7.037, 10469.589, 766.270, 52793.139 24/05/11,06:28:10,00,10,1, 12.0,1,1, 7.037, 10469.582, 766.270, 52793.139 24/05/11,06:28:10,01,10,1, 12.0,1,1, 7.037, 10468.809, 766.487, 52791.876 24/05/11,06:28:10,02,10,1, 12.0,1,1, 7.037, 10468.108, 766.488, 52793.283 24/05/11,06:28:10,03,10,1, 12.0,1,1, 7.037, 10469.374, 766.523, 52793.891 24/05/11,06:28:10,04,10,1, 12.0,1,1, 7.037, 10468.513, 766.736, 52792.103 24/05/11,06:28:10,05,10,1, 12.0,1,1, 7.037, 10468.900, 766.500, 52794.376 24/05/11,06:28:10,06,10,1, 12.0,1,1, 7.037, 10469.588, 766.532, 52793.075 24/05/11,06:28:10,07,10,1, 12.0,1,1, 7.037, 10468.294, 766.525, 52792.601 24/05/11,06:28:10,08,10,1, 12.0,1,1, 7.037, 10469.071, 766.358, 52794.280 24/05/11,06:28:10,09,10,1, 12.0,1,1, 7.037, 10468.749, 766.574, 52792.038 24/05/11,06:28:10,10,10,1, 12.0,1,1, 7.037, 10468.068, 766.511, 52793.393 24/05/11,06:28:10,11,10,1, 12.0,1,1, 7.037, 10469.147, 766.505, 52793.544 24/05/11,06:28:10,12,10,1, 12.0,1,1, 7.037, 10468.919, 766.715, 52792.350 24/05/11,06:28:10,13,10,1, 12.0,1,1, 7.037, 10468.481, 766.474, 52793.983 24/05/11,06:28:10,14,10,1, 12.0,1,1, 7.037, 10469.660, 766.681, 52793.978 24/05/11,06:28:10,15,10,1, 12.0,1,1, 7.037, 10468.346, 766.437, 52792.338 24/05/11,06:28:10,16,10,1, 12.0,1,1, 7.037, 10468.681, 766.416, 52794.196 24/05/11,06:28:10,17,10,1, 12.0,1,1, 7.037, 10469.125, 766.665, 52792.695 24/05/11,06:28:10,18,10,1, 12.0,1,1, 7.037, 10467.898, 766.452, 52792.710 24/05/11,06:28:10,19,10,1, 12.0,1,1, 7.037, 10469.129, 766.693, 52794.508 24/05/11,06:28:11,00,09,1, 12.0,1,1, 7.040, 10469.123, 766.693, 52794.508 24/05/11,06:28:11,01,09,1, 12.0,1,1, 7.040, 10468.626, 767.102, 52793.323 24/05/11,06:28:11,02,09,1, 12.0,1,1, 7.040, 10467.403, 766.901, 52793.406 24/05/11,06:28:11,03,09,1, 12.0,1,1, 7.040, 10468.714, 767.129, 52795.177 24/05/11,06:28:11,04,09,1, 12.0,1,1, 7.040, 10468.346, 767.238, 52793.131 24/05/11,06:28:11,05,09,1, 12.0,1,1, 7.040, 10467.980, 766.959, 52794.698 24/05/11,06:28:11,06,09,1, 12.0,1,1, 7.040, 10469.196, 767.165, 52794.739 24/05/11,06:28:11,07,09,1, 12.0,1,1, 7.040, 10467.917, 766.934, 52793.064 24/05/11,06:28:11,08,09,1, 12.0,1,1, 7.040, 10468.160, 766.916, 52795.135 24/05/11,06:28:11,09,09,1, 12.0,1,1, 7.040, 10468.514, 767.173, 52793.504 24/05/11,06:28:11,10,09,1, 12.0,1,1, 7.040, 10467.350, 766.941, 52793.449 24/05/11,06:28:11,11,09,1, 12.0,1,1, 7.040, 10468.556, 767.125, 52795.196 24/05/11,06:28:11,12,09,1, 12.0,1,1, 7.040, 10468.361, 767.325, 52793.252 24/05/11,06:28:11,13,09,1, 12.0,1,1, 7.040, 10467.931, 767.041, 52794.844 24/05/11,06:28:11,14,09,1, 12.0,1,1, 7.040, 10469.080, 767.212, 52794.851 24/05/11,06:28:11,15,09,1, 12.0,1,1, 7.040, 10467.805, 767.015, 52793.090 24/05/11,06:28:11,16,09,1, 12.0,1,1, 7.040, 10468.095, 766.957, 52795.028 24/05/11,06:28:11,17,09,1, 12.0,1,1, 7.040, 10468.474, 767.224, 52793.651 24/05/11,06:28:11,18,09,1, 12.0,1,1, 7.040, 10467.280, 767.070, 52793.603 24/05/11,06:28:11,19,09,1, 12.0,1,1, 7.040, 10468.518, 767.211, 52795.352 24/05/11,06:28:12,00,10,1, 11.9,1,1, 7.038, 10468.514, 767.211, 52795.352 24/05/11,06:28:12,01,10,1, 11.9,1,1, 7.038, 10467.951, 767.753, 52794.179 24/05/11,06:28:12,02,10,1, 11.9,1,1, 7.038, 10466.720, 767.598, 52794.122 24/05/11,06:28:12,03,10,1, 11.9,1,1, 7.038, 10467.927, 767.801, 52795.951 24/05/11,06:28:12,04,10,1, 11.9,1,1, 7.038, 10467.615, 767.866, 52793.969 24/05/11,06:28:12,05,10,1, 11.9,1,1, 7.038, 10467.200, 767.621, 52795.477 24/05/11,06:28:12,06,10,1, 11.9,1,1, 7.038, 10468.460, 767.840, 52795.662 24/05/11,06:28:12,07,10,1, 11.9,1,1, 7.038, 10467.159, 767.614, 52793.922 24/05/11,06:28:12,08,10,1, 11.9,1,1, 7.038, 10467.412, 767.580, 52795.868 24/05/11,06:28:12,09,10,1, 11.9,1,1, 7.038, 10467.866, 767.823, 52794.324 24/05/11,06:28:12,10,10,1, 11.9,1,1, 7.038, 10466.617, 767.596, 52794.263 24/05/11,06:28:12,11,10,1, 11.9,1,1, 7.038, 10467.840, 767.822, 52795.997 24/05/11,06:28:12,12,10,1, 11.9,1,1, 7.038, 10467.533, 767.932, 52794.053 24/05/11,06:28:12,13,10,1, 11.9,1,1, 7.038, 10467.203, 767.717, 52795.576 24/05/11,06:28:12,14,10,1, 11.9,1,1, 7.038, 10468.402, 767.882, 52795.717 24/05/11,06:28:12,15,10,1, 11.9,1,1, 7.038, 10467.141, 767.676, 52793.941 24/05/11,06:28:12,16,10,1, 11.9,1,1, 7.038, 10467.388, 767.593, 52795.824 24/05/11,06:28:12,17,10,1, 11.9,1,1, 7.038, 10467.821, 767.866, 52794.492 24/05/11,06:28:12,18,10,1, 11.9,1,1, 7.038, 10466.563, 767.731, 52794.350 24/05/11,06:28:12,19,10,1, 11.9,1,1, 7.038, 10467.758, 767.922, 52796.123 24/05/11,06:28:13,00,10,1, 11.9,1,1, 7.037, 10467.755, 767.922, 52796.123 24/05/11,06:28:13,01,10,1, 11.9,1,1, 7.037, 10467.306, 768.400, 52794.972 24/05/11,06:28:13,02,10,1, 11.9,1,1, 7.037, 10466.044, 768.254, 52794.798 24/05/11,06:28:13,03,10,1, 11.9,1,1, 7.037, 10467.164, 768.399, 52796.586 24/05/11,06:28:13,04,10,1, 11.9,1,1, 7.037, 10466.941, 768.543, 52794.676 24/05/11,06:28:13,05,10,1, 11.9,1,1, 7.037, 10466.541, 768.320, 52796.151 24/05/11,06:28:13,06,10,1, 11.9,1,1, 7.037, 10467.803, 768.526, 52796.414 24/05/11,06:28:13,07,10,1, 11.9,1,1, 7.037, 10466.605, 768.301, 52794.605 24/05/11,06:28:13,08,10,1, 11.9,1,1, 7.037, 10466.779, 768.204, 52796.479 24/05/11,06:28:13,09,10,1, 11.9,1,1, 7.037, 10467.228, 768.494, 52795.169 24/05/11,06:28:13,10,10,1, 11.9,1,1, 7.037, 10465.981, 768.353, 52795.050 24/05/11,06:28:13,11,10,1, 11.9,1,1, 7.037, 10467.104, 768.493, 52796.706 24/05/11,06:28:13,12,10,1, 11.9,1,1, 7.037, 10466.957, 768.615, 52794.838 24/05/11,06:28:13,13,10,1, 11.9,1,1, 7.037, 10466.481, 768.414, 52796.262 24/05/11,06:28:13,14,10,1, 11.9,1,1, 7.037, 10467.669, 768.621, 52796.502 24/05/11,06:28:13,15,10,1, 11.9,1,1, 7.037, 10466.522, 768.387, 52794.651 24/05/11,06:28:13,16,10,1, 11.9,1,1, 7.037, 10466.688, 768.292, 52796.514 24/05/11,06:28:13,17,10,1, 11.9,1,1, 7.037, 10467.166, 768.518, 52795.147 24/05/11,06:28:13,18,10,1, 11.9,1,1, 7.037, 10465.921, 768.360, 52794.892 24/05/11,06:28:13,19,10,1, 11.9,1,1, 7.037, 10467.069, 768.567, 52796.772 24/05/11,06:28:14,00,10,1, 11.9,1,1, 7.038, 10467.062, 768.567, 52796.772 24/05/11,06:28:14,01,10,1, 11.9,1,1, 7.038, 10466.699, 768.988, 52795.817 24/05/11,06:28:14,02,10,1, 11.9,1,1, 7.038, 10465.372, 768.812, 52795.467 24/05/11,06:28:14,03,10,1, 11.9,1,1, 7.038, 10466.528, 769.009, 52797.381 24/05/11,06:28:14,04,10,1, 11.9,1,1, 7.038, 10466.333, 769.164, 52795.466 24/05/11,06:28:14,05,10,1, 11.9,1,1, 7.038, 10465.820, 768.957, 52796.904 24/05/11,06:28:14,06,10,1, 11.9,1,1, 7.038, 10467.123, 769.150, 52797.154 24/05/11,06:28:14,07,10,1, 11.9,1,1, 7.038, 10465.958, 768.880, 52795.230 24/05/11,06:28:14,08,10,1, 11.9,1,1, 7.038, 10466.142, 768.769, 52797.155 24/05/11,06:28:14,09,10,1, 11.9,1,1, 7.038, 10466.624, 769.069, 52795.879 24/05/11,06:28:14,10,10,1, 11.9,1,1, 7.038, 10465.281, 768.839, 52795.549 24/05/11,06:28:14,11,10,1, 11.9,1,1, 7.038, 10466.374, 769.047, 52797.347 24/05/11,06:28:14,12,10,1, 11.9,1,1, 7.038, 10466.235, 769.148, 52795.478 24/05/11,06:28:14,13,10,1, 11.9,1,1, 7.038, 10465.725, 768.938, 52796.957 24/05/11,06:28:14,14,10,1, 11.9,1,1, 7.038, 10466.958, 769.144, 52797.178 24/05/11,06:28:14,15,10,1, 11.9,1,1, 7.038, 10465.920, 768.974, 52795.253 24/05/11,06:28:14,16,10,1, 11.9,1,1, 7.038, 10466.028, 768.797, 52797.218 24/05/11,06:28:14,17,10,1, 11.9,1,1, 7.038, 10466.499, 769.117, 52795.929 24/05/11,06:28:14,18,10,1, 11.9,1,1, 7.038, 10465.186, 768.979, 52795.551 24/05/11,06:28:14,19,10,1, 11.9,1,1, 7.038, 10466.388, 769.095, 52797.413 24/05/11,06:28:15,00,10,1, 11.9,1,1, 7.037, 10466.386, 769.095, 52797.413 24/05/11,06:28:15,01,10,1, 11.9,1,1, 7.037, 10465.962, 769.500, 52795.996 24/05/11,06:28:15,02,10,1, 11.9,1,1, 7.037, 10464.474, 769.341, 52796.112 24/05/11,06:28:15,03,10,1, 11.9,1,1, 7.037, 10466.031, 769.561, 52798.227 24/05/11,06:28:15,04,10,1, 11.9,1,1, 7.037, 10465.397, 769.616, 52795.534 24/05/11,06:28:15,05,10,1, 11.9,1,1, 7.037, 10465.020, 769.465, 52797.848 24/05/11,06:28:15,06,10,1, 11.9,1,1, 7.037, 10466.521, 769.566, 52797.753 24/05/11,06:28:15,07,10,1, 11.9,1,1, 7.037, 10464.961, 769.382, 52795.494 24/05/11,06:28:15,08,10,1, 11.9,1,1, 7.037, 10465.546, 769.402, 52798.313 24/05/11,06:28:15,09,10,1, 11.9,1,1, 7.037, 10465.993, 769.525, 52796.161 24/05/11,06:28:15,10,10,1, 11.9,1,1, 7.037, 10464.348, 769.452, 52796.203 24/05/11,06:28:15,11,10,1, 11.9,1,1, 7.037, 10465.948, 769.594, 52798.308 24/05/11,06:28:15,12,10,1, 11.9,1,1, 7.037, 10465.336, 769.627, 52795.543 24/05/11,06:28:15,13,10,1, 11.9,1,1, 7.037, 10464.920, 769.615, 52797.931 24/05/11,06:28:15,14,10,1, 11.9,1,1, 7.037, 10466.498, 769.638, 52797.758 24/05/11,06:28:15,15,10,1, 11.9,1,1, 7.037, 10464.965, 769.482, 52795.687 24/05/11,06:28:15,16,10,1, 11.9,1,1, 7.037, 10465.479, 769.490, 52798.475 24/05/11,06:28:15,17,10,1, 11.9,1,1, 7.037, 10465.833, 769.572, 52796.149 24/05/11,06:28:15,18,10,1, 11.9,1,1, 7.037, 10464.308, 769.485, 52796.189 24/05/11,06:28:15,19,10,1, 11.9,1,1, 7.037, 10465.896, 769.705, 52798.473 24/05/11,06:28:16,00,10,1, 11.9,1,1, 7.037, 10465.894, 769.705, 52798.473 24/05/11,06:28:16,01,10,1, 11.9,1,1, 7.037, 10465.260, 770.072, 52796.815 24/05/11,06:28:16,02,10,1, 11.9,1,1, 7.037, 10463.652, 770.011, 52796.695 24/05/11,06:28:16,03,10,1, 11.9,1,1, 7.037, 10465.226, 770.170, 52798.906 24/05/11,06:28:16,04,10,1, 11.9,1,1, 7.037, 10464.605, 770.236, 52796.214 24/05/11,06:28:16,05,10,1, 11.9,1,1, 7.037, 10464.184, 770.174, 52798.310 24/05/11,06:28:16,06,10,1, 11.9,1,1, 7.037, 10465.794, 770.265, 52798.434 24/05/11,06:28:16,07,10,1, 11.9,1,1, 7.037, 10464.264, 770.069, 52796.249 24/05/11,06:28:16,08,10,1, 11.9,1,1, 7.037, 10464.800, 770.060, 52798.976 24/05/11,06:28:16,09,10,1, 11.9,1,1, 7.037, 10465.260, 770.191, 52796.819 24/05/11,06:28:16,10,10,1, 11.9,1,1, 7.037, 10463.601, 770.103, 52796.681 24/05/11,06:28:16,11,10,1, 11.9,1,1, 7.037, 10465.163, 770.260, 52799.018 24/05/11,06:28:16,12,10,1, 11.9,1,1, 7.037, 10464.505, 770.328, 52796.203 24/05/11,06:28:16,13,10,1, 11.9,1,1, 7.037, 10464.061, 770.205, 52798.339 24/05/11,06:28:16,14,10,1, 11.9,1,1, 7.037, 10465.677, 770.368, 52798.485 24/05/11,06:28:16,15,10,1, 11.9,1,1, 7.037, 10464.181, 770.171, 52796.316 24/05/11,06:28:16,16,10,1, 11.9,1,1, 7.037, 10464.712, 770.094, 52799.037 24/05/11,06:28:16,17,10,1, 11.9,1,1, 7.037, 10465.174, 770.253, 52796.836 24/05/11,06:28:16,18,10,1, 11.9,1,1, 7.037, 10463.516, 770.134, 52796.720 24/05/11,06:28:16,19,10,1, 11.9,1,1, 7.037, 10465.012, 770.342, 52798.942 24/05/11,06:28:17,00,09,1, 11.9,1,1, 7.038, 10465.009, 770.342, 52798.942 24/05/11,06:28:17,01,09,1, 11.9,1,1, 7.038, 10464.367, 770.980, 52798.283 24/05/11,06:28:17,02,09,1, 11.9,1,1, 7.038, 10462.898, 770.700, 52796.894 24/05/11,06:28:17,03,09,1, 11.9,1,1, 7.038, 10463.637, 770.951, 52799.313 24/05/11,06:28:17,04,09,1, 11.9,1,1, 7.038, 10463.976, 771.205, 52797.536 24/05/11,06:28:17,05,09,1, 11.9,1,1, 7.038, 10462.884, 770.892, 52798.128 24/05/11,06:28:17,06,09,1, 11.9,1,1, 7.038, 10464.466, 771.180, 52799.368 24/05/11,06:28:17,07,09,1, 11.9,1,1, 7.038, 10463.647, 770.962, 52797.281 24/05/11,06:28:17,08,09,1, 11.9,1,1, 7.038, 10463.324, 770.758, 52798.973 24/05/11,06:28:17,09,09,1, 11.9,1,1, 7.038, 10464.279, 771.087, 52798.223 24/05/11,06:28:17,10,09,1, 11.9,1,1, 7.038, 10462.773, 770.835, 52797.034 24/05/11,06:28:17,11,09,1, 11.9,1,1, 7.038, 10463.482, 771.017, 52799.279 24/05/11,06:28:17,12,09,1, 11.9,1,1, 7.038, 10463.772, 771.248, 52797.580 24/05/11,06:28:17,13,09,1, 11.9,1,1, 7.038, 10462.779, 770.946, 52798.227 24/05/11,06:28:17,14,09,1, 11.9,1,1, 7.038, 10464.328, 771.281, 52799.557 24/05/11,06:28:17,15,09,1, 11.9,1,1, 7.038, 10463.515, 771.083, 52797.262 24/05/11,06:28:17,16,09,1, 11.9,1,1, 7.038, 10463.224, 770.883, 52798.968 24/05/11,06:28:17,17,09,1, 11.9,1,1, 7.038, 10464.168, 771.195, 52798.560 24/05/11,06:28:17,18,09,1, 11.9,1,1, 7.038, 10462.577, 770.965, 52797.121 24/05/11,06:28:17,19,09,1, 11.9,1,1, 7.038, 10463.368, 771.134, 52799.331 24/05/11,06:28:18,00,09,1, 11.9,1,1, 7.039, 10463.365, 771.134, 52799.331 24/05/11,06:28:18,01,09,1, 11.9,1,1, 7.039, 10462.912, 772.165, 52799.186 24/05/11,06:28:18,02,09,1, 11.9,1,1, 7.039, 10461.332, 771.866, 52797.684 24/05/11,06:28:18,03,09,1, 11.9,1,1, 7.039, 10462.043, 772.081, 52799.942 24/05/11,06:28:18,04,09,1, 11.9,1,1, 7.039, 10462.390, 772.363, 52798.407 24/05/11,06:28:18,05,09,1, 11.9,1,1, 7.039, 10461.319, 772.087, 52798.825 24/05/11,06:28:18,06,09,1, 11.9,1,1, 7.039, 10462.767, 772.373, 52800.353 24/05/11,06:28:18,07,09,1, 11.9,1,1, 7.039, 10462.156, 772.212, 52798.208 24/05/11,06:28:18,08,09,1, 11.9,1,1, 7.039, 10461.707, 772.000, 52799.774 24/05/11,06:28:18,09,09,1, 11.9,1,1, 7.039, 10462.735, 772.298, 52799.389 24/05/11,06:28:18,10,09,1, 11.9,1,1, 7.039, 10461.220, 771.999, 52797.814 24/05/11,06:28:18,11,09,1, 11.9,1,1, 7.039, 10461.830, 772.221, 52800.144 24/05/11,06:28:18,12,09,1, 11.9,1,1, 7.039, 10462.191, 772.468, 52798.478 24/05/11,06:28:18,13,09,1, 11.9,1,1, 7.039, 10461.126, 772.189, 52798.875 24/05/11,06:28:18,14,09,1, 11.9,1,1, 7.039, 10462.605, 772.471, 52800.476 24/05/11,06:28:18,15,09,1, 11.9,1,1, 7.039, 10461.956, 772.352, 52798.267 24/05/11,06:28:18,16,09,1, 11.9,1,1, 7.039, 10461.515, 772.130, 52799.809 24/05/11,06:28:18,17,09,1, 11.9,1,1, 7.039, 10462.576, 772.468, 52799.477 24/05/11,06:28:18,18,09,1, 11.9,1,1, 7.039, 10461.084, 772.149, 52797.925 24/05/11,06:28:18,19,09,1, 11.9,1,1, 7.039, 10461.634, 772.337, 52800.085 24/05/11,06:28:19,00,09,1, 11.9,1,1, 7.036, 10461.630, 772.337, 52800.085 24/05/11,06:28:19,01,09,1, 11.9,1,1, 7.036, 10461.101, 773.749, 52800.306 24/05/11,06:28:19,02,09,1, 11.9,1,1, 7.036, 10459.582, 773.425, 52798.673 24/05/11,06:28:19,03,09,1, 11.9,1,1, 7.036, 10460.073, 773.625, 52800.787 24/05/11,06:28:19,04,09,1, 11.9,1,1, 7.036, 10460.489, 773.893, 52799.371 24/05/11,06:28:19,05,09,1, 11.9,1,1, 7.036, 10459.371, 773.588, 52799.562 24/05/11,06:28:19,06,09,1, 11.9,1,1, 7.036, 10460.811, 773.943, 52801.294 24/05/11,06:28:19,07,09,1, 11.9,1,1, 7.036, 10460.266, 773.866, 52799.123 24/05/11,06:28:19,08,09,1, 11.9,1,1, 7.036, 10459.771, 773.597, 52800.544 24/05/11,06:28:19,09,09,1, 11.9,1,1, 7.036, 10460.920, 773.950, 52800.533 24/05/11,06:28:19,10,09,1, 11.9,1,1, 7.036, 10459.408, 773.648, 52798.711 24/05/11,06:28:19,11,09,1, 11.9,1,1, 7.036, 10459.848, 773.763, 52800.895 24/05/11,06:28:19,12,09,1, 11.9,1,1, 7.036, 10460.323, 774.089, 52799.512 24/05/11,06:28:19,13,09,1, 11.9,1,1, 7.036, 10459.187, 773.808, 52799.642 24/05/11,06:28:19,14,09,1, 11.9,1,1, 7.036, 10460.578, 774.059, 52801.364 24/05/11,06:28:19,15,09,1, 11.9,1,1, 7.036, 10460.085, 773.999, 52799.119 24/05/11,06:28:19,16,09,1, 11.9,1,1, 7.036, 10459.645, 773.763, 52800.676 24/05/11,06:28:19,17,09,1, 11.9,1,1, 7.036, 10460.727, 774.111, 52800.584 24/05/11,06:28:19,18,09,1, 11.9,1,1, 7.036, 10459.230, 773.812, 52798.825 24/05/11,06:28:19,19,09,1, 11.9,1,1, 7.036, 10459.683, 773.941, 52800.988 24/05/11,06:28:20,00,09,1, 11.9,1,1, 7.038, 10459.677, 773.941, 52800.988 24/05/11,06:28:20,01,09,1, 11.9,1,1, 7.038, 10459.074, 775.497, 52801.309 24/05/11,06:28:20,02,09,1, 11.9,1,1, 7.038, 10457.654, 775.247, 52799.515 24/05/11,06:28:20,03,09,1, 11.9,1,1, 7.038, 10457.963, 775.387, 52801.707 24/05/11,06:28:20,04,09,1, 11.9,1,1, 7.038, 10458.503, 775.684, 52800.362 24/05/11,06:28:20,05,09,1, 11.9,1,1, 7.038, 10457.288, 775.409, 52800.380 24/05/11,06:28:20,06,09,1, 11.9,1,1, 7.038, 10458.682, 775.779, 52802.272 24/05/11,06:28:20,07,09,1, 11.9,1,1, 7.038, 10458.244, 775.661, 52800.072 24/05/11,06:28:20,08,09,1, 11.9,1,1, 7.038, 10457.703, 775.402, 52801.423 24/05/11,06:28:20,09,09,1, 11.9,1,1, 7.038, 10458.892, 775.725, 52801.490 24/05/11,06:28:20,10,09,1, 11.9,1,1, 7.038, 10457.474, 775.447, 52799.632 24/05/11,06:28:20,11,09,1, 11.9,1,1, 7.038, 10457.768, 775.498, 52801.696 24/05/11,06:28:20,12,09,1, 11.9,1,1, 7.038, 10458.291, 775.855, 52800.436 24/05/11,06:28:20,13,09,1, 11.9,1,1, 7.038, 10457.102, 775.628, 52800.451 24/05/11,06:28:20,14,09,1, 11.9,1,1, 7.038, 10458.475, 776.004, 52802.336 24/05/11,06:28:20,15,09,1, 11.9,1,1, 7.038, 10458.096, 775.874, 52800.201 24/05/11,06:28:20,16,09,1, 11.9,1,1, 7.038, 10457.538, 775.599, 52801.643 24/05/11,06:28:20,17,09,1, 11.9,1,1, 7.038, 10458.686, 775.941, 52801.685 24/05/11,06:28:20,18,09,1, 11.9,1,1, 7.038, 10457.243, 775.588, 52799.746 24/05/11,06:28:20,19,09,1, 11.9,1,1, 7.038, 10457.524, 775.733, 52801.894 24/05/11,06:28:21,00,10,1, 11.9,1,1, 7.042, 10457.524, 775.733, 52801.894 24/05/11,06:28:21,01,10,1, 11.9,1,1, 7.042, 10456.615, 777.445, 52801.904 24/05/11,06:28:21,02,10,1, 11.9,1,1, 7.042, 10455.845, 777.323, 52801.150 24/05/11,06:28:21,03,10,1, 11.9,1,1, 7.042, 10455.920, 777.222, 52801.987 24/05/11,06:28:21,04,10,1, 11.9,1,1, 7.042, 10456.221, 777.681, 52801.371 24/05/11,06:28:21,05,10,1, 11.9,1,1, 7.042, 10455.603, 777.368, 52801.612 24/05/11,06:28:21,06,10,1, 11.9,1,1, 7.042, 10456.375, 777.658, 52802.604 24/05/11,06:28:21,07,10,1, 11.9,1,1, 7.042, 10456.220, 777.830, 52801.655 24/05/11,06:28:21,08,10,1, 11.9,1,1, 7.042, 10455.926, 777.379, 52802.304 24/05/11,06:28:21,09,10,1, 11.9,1,1, 7.042, 10456.501, 777.705, 52802.101 24/05/11,06:28:21,10,10,1, 11.9,1,1, 7.042, 10455.710, 777.514, 52801.283 24/05/11,06:28:21,11,10,1, 11.9,1,1, 7.042, 10455.757, 777.457, 52802.175 24/05/11,06:28:21,12,10,1, 11.9,1,1, 7.042, 10455.985, 777.879, 52801.443 24/05/11,06:28:21,13,10,1, 11.9,1,1, 7.042, 10455.324, 777.658, 52801.659 24/05/11,06:28:21,14,10,1, 11.9,1,1, 7.042, 10456.141, 777.823, 52802.489 24/05/11,06:28:21,15,10,1, 11.9,1,1, 7.042, 10455.999, 777.993, 52801.571 24/05/11,06:28:21,16,10,1, 11.9,1,1, 7.042, 10455.780, 777.592, 52802.354 24/05/11,06:28:21,17,10,1, 11.9,1,1, 7.042, 10456.307, 777.924, 52802.278 24/05/11,06:28:21,18,10,1, 11.9,1,1, 7.042, 10455.488, 777.748, 52801.376 24/05/11,06:28:21,19,10,1, 11.9,1,1, 7.042, 10455.506, 777.587, 52802.233 24/05/11,06:28:22,00,09,1, 11.9,1,1, 7.037, 10455.505, 777.587, 52802.233 24/05/11,06:28:22,01,09,1, 11.9,1,1, 7.037, 10454.589, 779.740, 52802.765 24/05/11,06:28:22,02,09,1, 11.9,1,1, 7.037, 10454.366, 779.687, 52802.731 24/05/11,06:28:22,03,09,1, 11.9,1,1, 7.037, 10454.128, 779.359, 52802.576 24/05/11,06:28:22,04,09,1, 11.9,1,1, 7.037, 10454.248, 779.966, 52802.508 24/05/11,06:28:22,05,09,1, 11.9,1,1, 7.037, 10454.065, 779.697, 52802.917 24/05/11,06:28:22,06,09,1, 11.9,1,1, 7.037, 10454.289, 779.788, 52802.913 24/05/11,06:28:22,07,09,1, 11.9,1,1, 7.037, 10454.445, 780.129, 52802.946 24/05/11,06:28:22,08,09,1, 11.9,1,1, 7.037, 10454.412, 779.594, 52803.086 24/05/11,06:28:22,09,09,1, 11.9,1,1, 7.037, 10454.473, 779.904, 52802.721 24/05/11,06:28:22,10,09,1, 11.9,1,1, 7.037, 10454.176, 779.878, 52802.709 24/05/11,06:28:22,11,09,1, 11.9,1,1, 7.037, 10453.991, 779.624, 52802.608 24/05/11,06:28:22,12,09,1, 11.9,1,1, 7.037, 10454.062, 780.181, 52802.664 24/05/11,06:28:22,13,09,1, 11.9,1,1, 7.037, 10453.873, 779.932, 52803.031 24/05/11,06:28:22,14,09,1, 11.9,1,1, 7.037, 10454.100, 779.984, 52802.868 24/05/11,06:28:22,15,09,1, 11.9,1,1, 7.037, 10454.295, 780.403, 52803.047 24/05/11,06:28:22,16,09,1, 11.9,1,1, 7.037, 10454.241, 779.887, 52803.219 24/05/11,06:28:22,17,09,1, 11.9,1,1, 7.037, 10454.365, 780.158, 52803.117 24/05/11,06:28:22,18,09,1, 11.9,1,1, 7.037, 10454.056, 780.165, 52803.030 24/05/11,06:28:22,19,09,1, 11.9,1,1, 7.037, 10453.811, 779.858, 52802.650 24/05/11,06:28:23,00,09,1, 11.9,1,1, 7.041, 10453.811, 779.858, 52802.650 24/05/11,06:28:23,01,09,1, 11.9,1,1, 7.041, 10453.169, 782.186, 52803.688 24/05/11,06:28:23,02,09,1, 11.9,1,1, 7.041, 10452.945, 782.207, 52803.758 24/05/11,06:28:23,03,09,1, 11.9,1,1, 7.041, 10452.706, 781.885, 52803.618 24/05/11,06:28:23,04,09,1, 11.9,1,1, 7.041, 10452.775, 782.435, 52803.488 24/05/11,06:28:23,05,09,1, 11.9,1,1, 7.041, 10452.642, 782.225, 52803.751 24/05/11,06:28:23,06,09,1, 11.9,1,1, 7.041, 10452.822, 782.319, 52803.772 24/05/11,06:28:23,07,09,1, 11.9,1,1, 7.041, 10453.064, 782.677, 52804.068 24/05/11,06:28:23,08,09,1, 11.9,1,1, 7.041, 10452.939, 782.147, 52804.097 24/05/11,06:28:23,09,09,1, 11.9,1,1, 7.041, 10453.013, 782.433, 52803.784 24/05/11,06:28:23,10,09,1, 11.9,1,1, 7.041, 10452.829, 782.409, 52803.908 24/05/11,06:28:23,11,09,1, 11.9,1,1, 7.041, 10452.573, 782.180, 52803.654 24/05/11,06:28:23,12,09,1, 11.9,1,1, 7.041, 10452.658, 782.714, 52803.619 24/05/11,06:28:23,13,09,1, 11.9,1,1, 7.041, 10452.541, 782.499, 52803.885 24/05/11,06:28:23,14,09,1, 11.9,1,1, 7.041, 10452.698, 782.566, 52803.871 24/05/11,06:28:23,15,09,1, 11.9,1,1, 7.041, 10452.918, 782.922, 52804.074 24/05/11,06:28:23,16,09,1, 11.9,1,1, 7.041, 10452.821, 782.395, 52804.168 24/05/11,06:28:23,17,09,1, 11.9,1,1, 7.041, 10452.925, 782.734, 52803.923 24/05/11,06:28:23,18,09,1, 11.9,1,1, 7.041, 10452.713, 782.697, 52803.996 24/05/11,06:28:23,19,09,1, 11.9,1,1, 7.041, 10452.398, 782.391, 52803.686 24/05/11,06:28:24,00,09,1, 11.9,1,1, 7.042, 10452.392, 782.391, 52803.686 24/05/11,06:28:24,01,09,1, 11.9,1,1, 7.042, 10451.974, 784.818, 52804.616 24/05/11,06:28:24,02,09,1, 11.9,1,1, 7.042, 10451.782, 784.791, 52804.714 24/05/11,06:28:24,03,09,1, 11.9,1,1, 7.042, 10451.485, 784.434, 52804.462 24/05/11,06:28:24,04,09,1, 11.9,1,1, 7.042, 10451.557, 785.099, 52804.454 24/05/11,06:28:24,05,09,1, 11.9,1,1, 7.042, 10451.491, 784.875, 52804.729 24/05/11,06:28:24,06,09,1, 11.9,1,1, 7.042, 10451.647, 784.930, 52804.784 24/05/11,06:28:24,07,09,1, 11.9,1,1, 7.042, 10451.870, 785.332, 52804.993 24/05/11,06:28:24,08,09,1, 11.9,1,1, 7.042, 10451.765, 784.785, 52805.026 24/05/11,06:28:24,09,09,1, 11.9,1,1, 7.042, 10451.869, 785.092, 52804.785 24/05/11,06:28:24,10,09,1, 11.9,1,1, 7.042, 10451.618, 785.055, 52804.881 24/05/11,06:28:24,11,09,1, 11.9,1,1, 7.042, 10451.391, 784.742, 52804.507 24/05/11,06:28:24,12,09,1, 11.9,1,1, 7.042, 10451.462, 785.329, 52804.512 24/05/11,06:28:24,13,09,1, 11.9,1,1, 7.042, 10451.359, 785.055, 52804.792 24/05/11,06:28:24,14,09,1, 11.9,1,1, 7.042, 10451.591, 785.222, 52804.855 24/05/11,06:28:24,15,09,1, 11.9,1,1, 7.042, 10451.746, 785.566, 52805.148 24/05/11,06:28:24,16,09,1, 11.9,1,1, 7.042, 10451.649, 785.037, 52805.080 24/05/11,06:28:24,17,09,1, 11.9,1,1, 7.042, 10451.787, 785.315, 52804.912 24/05/11,06:28:24,18,09,1, 11.9,1,1, 7.042, 10451.585, 785.351, 52804.899 24/05/11,06:28:24,19,09,1, 11.9,1,1, 7.042, 10451.282, 785.000, 52804.637 24/05/11,06:28:25,00,09,1, 11.8,1,1, 7.039, 10451.282, 785.000, 52804.637 24/05/11,06:28:25,01,09,1, 11.8,1,1, 7.039, 10450.979, 787.336, 52805.531 24/05/11,06:28:25,02,09,1, 11.8,1,1, 7.039, 10450.795, 787.334, 52805.504 24/05/11,06:28:25,03,09,1, 11.8,1,1, 7.039, 10450.536, 787.028, 52805.370 24/05/11,06:28:25,04,09,1, 11.8,1,1, 7.039, 10450.586, 787.605, 52805.310 24/05/11,06:28:25,05,09,1, 11.8,1,1, 7.039, 10450.501, 787.386, 52805.549 24/05/11,06:28:25,06,09,1, 11.8,1,1, 7.039, 10450.643, 787.400, 52805.614 24/05/11,06:28:25,07,09,1, 11.8,1,1, 7.039, 10450.891, 787.771, 52805.858 24/05/11,06:28:25,08,09,1, 11.8,1,1, 7.039, 10450.833, 787.267, 52805.857 24/05/11,06:28:25,09,09,1, 11.8,1,1, 7.039, 10450.953, 787.616, 52805.684 24/05/11,06:28:25,10,09,1, 11.8,1,1, 7.039, 10450.670, 787.528, 52805.602 24/05/11,06:28:25,11,09,1, 11.8,1,1, 7.039, 10450.423, 787.254, 52805.388 24/05/11,06:28:25,12,09,1, 11.8,1,1, 7.039, 10450.519, 787.829, 52805.346 24/05/11,06:28:25,13,09,1, 11.8,1,1, 7.039, 10450.419, 787.557, 52805.656 24/05/11,06:28:25,14,09,1, 11.8,1,1, 7.039, 10450.608, 787.644, 52805.727 24/05/11,06:28:25,15,09,1, 11.8,1,1, 7.039, 10450.832, 787.992, 52805.965 24/05/11,06:28:25,16,09,1, 11.8,1,1, 7.039, 10450.716, 787.475, 52805.986 24/05/11,06:28:25,17,09,1, 11.8,1,1, 7.039, 10450.880, 787.808, 52805.650 24/05/11,06:28:25,18,09,1, 11.8,1,1, 7.039, 10450.624, 787.788, 52805.726 24/05/11,06:28:25,19,09,1, 11.8,1,1, 7.039, 10450.359, 787.526, 52805.458 24/05/11,06:28:26,00,09,1, 12.0,1,1, 7.039, 10450.356, 787.526, 52805.458 24/05/11,06:28:26,01,09,1, 12.0,1,1, 7.039, 10450.668, 789.506, 52805.759 24/05/11,06:28:26,02,09,1, 12.0,1,1, 7.039, 10449.683, 789.595, 52805.980 24/05/11,06:28:26,03,09,1, 12.0,1,1, 7.039, 10450.445, 789.400, 52806.959 24/05/11,06:28:26,04,09,1, 12.0,1,1, 7.039, 10449.856, 789.737, 52805.045 24/05/11,06:28:26,05,09,1, 12.0,1,1, 7.039, 10449.650, 789.715, 52806.823 24/05/11,06:28:26,06,09,1, 12.0,1,1, 7.039, 10450.635, 789.716, 52806.694 24/05/11,06:28:26,07,09,1, 12.0,1,1, 7.039, 10449.825, 789.957, 52805.651 24/05/11,06:28:26,08,09,1, 12.0,1,1, 7.039, 10450.390, 789.704, 52807.657 24/05/11,06:28:26,09,09,1, 12.0,1,1, 7.039, 10450.632, 789.780, 52805.891 24/05/11,06:28:26,10,09,1, 12.0,1,1, 7.039, 10449.654, 789.798, 52806.050 24/05/11,06:28:26,11,09,1, 12.0,1,1, 7.039, 10450.409, 789.650, 52806.990 24/05/11,06:28:26,12,09,1, 12.0,1,1, 7.039, 10449.838, 789.922, 52805.118 24/05/11,06:28:26,13,09,1, 12.0,1,1, 7.039, 10449.650, 789.980, 52806.919 24/05/11,06:28:26,14,09,1, 12.0,1,1, 7.039, 10450.573, 789.930, 52806.656 24/05/11,06:28:26,15,09,1, 12.0,1,1, 7.039, 10449.836, 790.127, 52805.671 24/05/11,06:28:26,16,09,1, 12.0,1,1, 7.039, 10450.338, 789.915, 52807.729 24/05/11,06:28:26,17,09,1, 12.0,1,1, 7.039, 10450.583, 789.994, 52805.930 24/05/11,06:28:26,18,09,1, 12.0,1,1, 7.039, 10449.579, 789.977, 52806.112 24/05/11,06:28:26,19,09,1, 12.0,1,1, 7.039, 10450.360, 789.836, 52807.126 24/05/11,06:28:27,00,09,1, 11.9,1,1, 7.040, 10450.356, 789.836, 52807.126 24/05/11,06:28:27,01,09,1, 11.9,1,1, 7.040, 10450.681, 791.745, 52807.405 24/05/11,06:28:27,02,09,1, 11.9,1,1, 7.040, 10449.527, 791.557, 52805.952 24/05/11,06:28:27,03,09,1, 11.9,1,1, 7.040, 10449.781, 791.535, 52807.620 24/05/11,06:28:27,04,09,1, 11.9,1,1, 7.040, 10450.141, 791.863, 52806.337 24/05/11,06:28:27,05,09,1, 11.9,1,1, 7.040, 10449.145, 791.673, 52806.525 24/05/11,06:28:27,06,09,1, 11.9,1,1, 7.040, 10450.277, 791.910, 52808.141 24/05/11,06:28:27,07,09,1, 11.9,1,1, 7.040, 10450.031, 791.976, 52806.343 24/05/11,06:28:27,08,09,1, 11.9,1,1, 7.040, 10449.651, 791.711, 52807.655 24/05/11,06:28:27,09,09,1, 11.9,1,1, 7.040, 10450.661, 791.979, 52807.600 24/05/11,06:28:27,10,09,1, 11.9,1,1, 7.040, 10449.499, 791.765, 52806.049 24/05/11,06:28:27,11,09,1, 11.9,1,1, 7.040, 10449.506, 791.618, 52806.479 24/05/11,06:28:27,12,09,1, 11.9,1,1, 7.040, 10450.253, 792.232, 52807.279 24/05/11,06:28:27,13,09,1, 11.9,1,1, 7.040, 10449.386, 791.813, 52806.099 24/05/11,06:28:27,14,09,1, 11.9,1,1, 7.040, 10449.991, 792.205, 52808.655 24/05/11,06:28:27,15,09,1, 11.9,1,1, 7.040, 10450.037, 792.226, 52806.662 24/05/11,06:28:27,16,09,1, 11.9,1,1, 7.040, 10449.646, 791.859, 52807.574 24/05/11,06:28:27,17,09,1, 11.9,1,1, 7.040, 10450.648, 792.198, 52807.761 24/05/11,06:28:27,18,09,1, 11.9,1,1, 7.040, 10449.538, 791.943, 52806.138 24/05/11,06:28:27,19,09,1, 11.9,1,1, 7.040, 10449.692, 791.911, 52807.715 24/05/11,06:28:28,00,08,1, 11.9,1,1, 7.042, 10449.688, 791.911, 52807.715 24/05/11,06:28:28,01,08,1, 11.9,1,1, 7.042, 10450.876, 793.820, 52808.621 24/05/11,06:28:28,02,08,1, 11.9,1,1, 7.042, 10449.211, 793.505, 52806.153 24/05/11,06:28:28,03,08,1, 11.9,1,1, 7.042, 10449.674, 793.612, 52808.866 24/05/11,06:28:28,04,08,1, 11.9,1,1, 7.042, 10450.189, 793.818, 52807.134 24/05/11,06:28:28,05,08,1, 11.9,1,1, 7.042, 10448.728, 793.600, 52806.929 24/05/11,06:28:28,06,08,1, 11.9,1,1, 7.042, 10450.326, 794.024, 52809.303 24/05/11,06:28:28,07,08,1, 11.9,1,1, 7.042, 10449.971, 793.954, 52806.778 24/05/11,06:28:28,08,08,1, 11.9,1,1, 7.042, 10449.370, 793.747, 52808.462 24/05/11,06:28:28,09,08,1, 11.9,1,1, 7.042, 10450.813, 793.999, 52808.608 24/05/11,06:28:28,10,08,1, 11.9,1,1, 7.042, 10449.230, 793.708, 52806.281 24/05/11,06:28:28,11,08,1, 11.9,1,1, 7.042, 10449.640, 793.810, 52808.934 24/05/11,06:28:28,12,08,1, 11.9,1,1, 7.042, 10450.197, 794.096, 52807.221 24/05/11,06:28:28,13,08,1, 11.9,1,1, 7.042, 10448.720, 793.791, 52807.042 24/05/11,06:28:28,14,08,1, 11.9,1,1, 7.042, 10450.296, 794.211, 52809.391 24/05/11,06:28:28,15,08,1, 11.9,1,1, 7.042, 10449.890, 794.111, 52806.832 24/05/11,06:28:28,16,08,1, 11.9,1,1, 7.042, 10449.317, 793.944, 52808.552 24/05/11,06:28:28,17,08,1, 11.9,1,1, 7.042, 10450.826, 794.201, 52808.800 24/05/11,06:28:28,18,08,1, 11.9,1,1, 7.042, 10449.121, 793.866, 52806.372 24/05/11,06:28:28,19,08,1, 11.9,1,1, 7.042, 10449.601, 793.995, 52809.010 24/05/11,06:28:29,00,08,1, 11.9,1,1, 7.043, 10449.597, 793.995, 52809.010 24/05/11,06:28:29,01,08,1, 11.9,1,1, 7.043, 10450.518, 795.752, 52809.450 24/05/11,06:28:29,02,08,1, 11.9,1,1, 7.043, 10448.814, 795.478, 52807.147 24/05/11,06:28:29,03,08,1, 11.9,1,1, 7.043, 10449.322, 795.556, 52809.725 24/05/11,06:28:29,04,08,1, 11.9,1,1, 7.043, 10449.847, 795.814, 52807.953 24/05/11,06:28:29,05,08,1, 11.9,1,1, 7.043, 10448.427, 795.579, 52807.993 24/05/11,06:28:29,06,08,1, 11.9,1,1, 7.043, 10450.007, 795.932, 52810.182 24/05/11,06:28:29,07,08,1, 11.9,1,1, 7.043, 10449.564, 795.831, 52807.510 24/05/11,06:28:29,08,08,1, 11.9,1,1, 7.043, 10449.000, 795.658, 52809.303 24/05/11,06:28:29,09,08,1, 11.9,1,1, 7.043, 10450.464, 795.880, 52809.486 24/05/11,06:28:29,10,08,1, 11.9,1,1, 7.043, 10448.834, 795.624, 52807.302 24/05/11,06:28:29,11,08,1, 11.9,1,1, 7.043, 10449.254, 795.679, 52809.838 24/05/11,06:28:29,12,08,1, 11.9,1,1, 7.043, 10449.790, 796.006, 52808.082 24/05/11,06:28:29,13,08,1, 11.9,1,1, 7.043, 10448.274, 795.740, 52807.916 24/05/11,06:28:29,14,08,1, 11.9,1,1, 7.043, 10449.943, 796.125, 52810.282 24/05/11,06:28:29,15,08,1, 11.9,1,1, 7.043, 10449.505, 796.074, 52807.665 24/05/11,06:28:29,16,08,1, 11.9,1,1, 7.043, 10448.945, 795.796, 52809.384 24/05/11,06:28:29,17,08,1, 11.9,1,1, 7.043, 10450.388, 796.098, 52809.653 24/05/11,06:28:29,18,08,1, 11.9,1,1, 7.043, 10448.772, 795.788, 52807.275 24/05/11,06:28:29,19,08,1, 11.9,1,1, 7.043, 10449.139, 795.892, 52809.830 24/05/11,06:28:30,00,08,1, 11.9,1,1, 7.042, 10449.138, 795.892, 52809.830 24/05/11,06:28:30,01,08,1, 11.9,1,1, 7.042, 10449.401, 797.378, 52809.485 24/05/11,06:28:30,02,08,1, 11.9,1,1, 7.042, 10447.875, 797.312, 52808.668 24/05/11,06:28:30,03,08,1, 11.9,1,1, 7.042, 10448.828, 797.274, 52810.649 24/05/11,06:28:30,04,08,1, 11.9,1,1, 7.042, 10448.488, 797.471, 52808.367 24/05/11,06:28:30,05,08,1, 11.9,1,1, 7.042, 10447.694, 797.471, 52809.655 24/05/11,06:28:30,06,08,1, 11.9,1,1, 7.042, 10449.118, 797.563, 52810.490 24/05/11,06:28:30,07,08,1, 11.9,1,1, 7.042, 10448.157, 797.647, 52808.507 24/05/11,06:28:30,08,08,1, 11.9,1,1, 7.042, 10448.470, 797.521, 52811.046 24/05/11,06:28:30,09,08,1, 11.9,1,1, 7.042, 10449.261, 797.559, 52809.604 24/05/11,06:28:30,10,08,1, 11.9,1,1, 7.042, 10447.738, 797.469, 52808.875 24/05/11,06:28:30,11,08,1, 11.9,1,1, 7.042, 10448.679, 797.418, 52810.924 24/05/11,06:28:30,12,08,1, 11.9,1,1, 7.042, 10448.333, 797.627, 52808.239 24/05/11,06:28:30,13,08,1, 11.9,1,1, 7.042, 10447.544, 797.612, 52809.858 24/05/11,06:28:30,14,08,1, 11.9,1,1, 7.042, 10449.065, 797.740, 52810.798 24/05/11,06:28:30,15,08,1, 11.9,1,1, 7.042, 10447.992, 797.825, 52808.561 24/05/11,06:28:30,16,08,1, 11.9,1,1, 7.042, 10448.402, 797.696, 52811.237 24/05/11,06:28:30,17,08,1, 11.9,1,1, 7.042, 10449.110, 797.733, 52809.708 24/05/11,06:28:30,18,08,1, 11.9,1,1, 7.042, 10447.553, 797.628, 52808.972 24/05/11,06:28:30,19,08,1, 11.9,1,1, 7.042, 10448.565, 797.659, 52811.128 24/05/11,06:28:31,00,08,1, 11.9,1,1, 7.042, 10448.562, 797.659, 52811.128 24/05/11,06:28:31,01,08,1, 11.9,1,1, 7.042, 10447.753, 799.060, 52810.695 24/05/11,06:28:31,02,08,1, 11.9,1,1, 7.042, 10446.233, 799.036, 52809.740 24/05/11,06:28:31,03,08,1, 11.9,1,1, 7.042, 10447.078, 798.969, 52811.851 24/05/11,06:28:31,04,08,1, 11.9,1,1, 7.042, 10446.792, 799.166, 52809.399 24/05/11,06:28:31,05,08,1, 11.9,1,1, 7.042, 10445.926, 799.150, 52810.669 24/05/11,06:28:31,06,08,1, 11.9,1,1, 7.042, 10447.391, 799.273, 52811.658 24/05/11,06:28:31,07,08,1, 11.9,1,1, 7.042, 10446.435, 799.322, 52809.464 24/05/11,06:28:31,08,08,1, 11.9,1,1, 7.042, 10446.700, 799.208, 52812.122 24/05/11,06:28:31,09,08,1, 11.9,1,1, 7.042, 10447.486, 799.275, 52810.876 24/05/11,06:28:31,10,08,1, 11.9,1,1, 7.042, 10446.023, 799.201, 52809.856 24/05/11,06:28:31,11,08,1, 11.9,1,1, 7.042, 10446.868, 799.144, 52811.987 24/05/11,06:28:31,12,08,1, 11.9,1,1, 7.042, 10446.601, 799.281, 52809.513 24/05/11,06:28:31,13,08,1, 11.9,1,1, 7.042, 10445.697, 799.340, 52810.813 24/05/11,06:28:31,14,08,1, 11.9,1,1, 7.042, 10447.180, 799.411, 52811.768 24/05/11,06:28:31,15,08,1, 11.9,1,1, 7.042, 10446.173, 799.521, 52809.702 24/05/11,06:28:31,16,08,1, 11.9,1,1, 7.042, 10446.469, 799.344, 52812.150 24/05/11,06:28:31,17,08,1, 11.9,1,1, 7.042, 10447.299, 799.463, 52810.770 24/05/11,06:28:31,18,08,1, 11.9,1,1, 7.042, 10445.833, 799.355, 52809.992 24/05/11,06:28:31,19,08,1, 11.9,1,1, 7.042, 10446.668, 799.299, 52812.145 24/05/11,06:28:32,00,08,1, 11.9,1,1, 7.039, 10446.668, 799.299, 52812.145 24/05/11,06:28:32,01,08,1, 11.9,1,1, 7.039, 10445.263, 800.736, 52811.929 24/05/11,06:28:32,02,08,1, 11.9,1,1, 7.039, 10443.762, 800.659, 52810.917 24/05/11,06:28:32,03,08,1, 11.9,1,1, 7.039, 10444.599, 800.571, 52813.086 24/05/11,06:28:32,04,08,1, 11.9,1,1, 7.039, 10444.348, 800.746, 52810.569 24/05/11,06:28:32,05,08,1, 11.9,1,1, 7.039, 10443.342, 800.729, 52811.735 24/05/11,06:28:32,06,08,1, 11.9,1,1, 7.039, 10444.815, 800.873, 52812.782 24/05/11,06:28:32,07,08,1, 11.9,1,1, 7.039, 10443.867, 800.970, 52810.733 24/05/11,06:28:32,08,08,1, 11.9,1,1, 7.039, 10444.048, 800.824, 52813.210 24/05/11,06:28:32,09,08,1, 11.9,1,1, 7.039, 10445.048, 800.872, 52812.093 24/05/11,06:28:32,10,08,1, 11.9,1,1, 7.039, 10443.479, 800.760, 52811.050 24/05/11,06:28:32,11,08,1, 11.9,1,1, 7.039, 10444.267, 800.760, 52813.213 24/05/11,06:28:32,12,08,1, 11.9,1,1, 7.039, 10444.079, 800.880, 52810.691 24/05/11,06:28:32,13,08,1, 11.9,1,1, 7.039, 10443.068, 800.905, 52811.925 24/05/11,06:28:32,14,08,1, 11.9,1,1, 7.039, 10444.491, 800.997, 52812.912 24/05/11,06:28:32,15,08,1, 11.9,1,1, 7.039, 10443.618, 801.118, 52810.756 24/05/11,06:28:32,16,08,1, 11.9,1,1, 7.039, 10443.719, 800.988, 52813.261 24/05/11,06:28:32,17,08,1, 11.9,1,1, 7.039, 10444.663, 801.031, 52812.200 24/05/11,06:28:32,18,08,1, 11.9,1,1, 7.039, 10443.165, 800.946, 52811.158 24/05/11,06:28:32,19,08,1, 11.9,1,1, 7.039, 10443.986, 800.832, 52813.268 24/05/11,06:28:33,00,08,1, 11.9,1,1, 7.043, 10443.981, 800.832, 52813.268 24/05/11,06:28:33,01,08,1, 11.9,1,1, 7.043, 10442.270, 802.183, 52813.226 24/05/11,06:28:33,02,08,1, 11.9,1,1, 7.043, 10440.826, 802.152, 52811.983 24/05/11,06:28:33,03,08,1, 11.9,1,1, 7.043, 10441.575, 802.009, 52814.276 24/05/11,06:28:33,04,08,1, 11.9,1,1, 7.043, 10441.354, 802.160, 52811.880 24/05/11,06:28:33,05,08,1, 11.9,1,1, 7.043, 10440.299, 802.185, 52812.865 24/05/11,06:28:33,06,08,1, 11.9,1,1, 7.043, 10441.659, 802.293, 52814.011 24/05/11,06:28:33,07,08,1, 11.9,1,1, 7.043, 10440.844, 802.412, 52811.692 24/05/11,06:28:33,08,08,1, 11.9,1,1, 7.043, 10440.968, 802.297, 52814.326 24/05/11,06:28:33,09,08,1, 11.9,1,1, 7.043, 10441.953, 802.319, 52813.375 24/05/11,06:28:33,10,08,1, 11.9,1,1, 7.043, 10440.477, 802.236, 52812.045 24/05/11,06:28:33,11,08,1, 11.9,1,1, 7.043, 10441.285, 802.172, 52814.390 24/05/11,06:28:33,12,08,1, 11.9,1,1, 7.043, 10441.134, 802.319, 52812.052 24/05/11,06:28:33,13,08,1, 11.9,1,1, 7.043, 10439.946, 802.290, 52812.941 24/05/11,06:28:33,14,08,1, 11.9,1,1, 7.043, 10441.364, 802.388, 52814.180 24/05/11,06:28:33,15,08,1, 11.9,1,1, 7.043, 10440.532, 802.513, 52811.986 24/05/11,06:28:33,16,08,1, 11.9,1,1, 7.043, 10440.629, 802.455, 52814.485 24/05/11,06:28:33,17,08,1, 11.9,1,1, 7.043, 10441.632, 802.445, 52813.478 24/05/11,06:28:33,18,08,1, 11.9,1,1, 7.043, 10440.184, 802.322, 52812.263 24/05/11,06:28:33,19,08,1, 11.9,1,1, 7.043, 10440.963, 802.251, 52814.508 24/05/11,06:28:34,00,07,1, 11.8,1,1, 7.045, 10440.960, 802.251, 52814.508 24/05/11,06:28:34,01,07,1, 11.8,1,1, 7.045, 10439.232, 803.397, 52814.529 24/05/11,06:28:34,02,07,1, 11.8,1,1, 7.045, 10437.812, 803.306, 52813.140 24/05/11,06:28:34,03,07,1, 11.8,1,1, 7.045, 10438.503, 803.199, 52815.499 24/05/11,06:28:34,04,07,1, 11.8,1,1, 7.045, 10438.503, 803.262, 52813.139 24/05/11,06:28:34,05,07,1, 11.8,1,1, 7.045, 10437.242, 803.352, 52813.742 24/05/11,06:28:34,06,07,1, 11.8,1,1, 7.045, 10438.563, 803.420, 52815.071 24/05/11,06:28:34,07,07,1, 11.8,1,1, 7.045, 10437.795, 803.500, 52812.744 24/05/11,06:28:34,08,07,1, 11.8,1,1, 7.045, 10437.767, 803.413, 52815.158 24/05/11,06:28:34,09,07,1, 11.8,1,1, 7.045, 10438.958, 803.438, 52814.772 24/05/11,06:28:34,10,07,1, 11.8,1,1, 7.045, 10437.521, 803.419, 52813.328 24/05/11,06:28:34,11,07,1, 11.8,1,1, 7.045, 10438.223, 803.234, 52815.607 24/05/11,06:28:34,12,07,1, 11.8,1,1, 7.045, 10438.207, 803.394, 52813.324 24/05/11,06:28:34,13,07,1, 11.8,1,1, 7.045, 10436.956, 803.367, 52813.773 24/05/11,06:28:34,14,07,1, 11.8,1,1, 7.045, 10438.252, 803.498, 52815.308 24/05/11,06:28:34,15,07,1, 11.8,1,1, 7.045, 10437.579, 803.609, 52813.070 24/05/11,06:28:34,16,07,1, 11.8,1,1, 7.045, 10437.451, 803.518, 52815.316 24/05/11,06:28:34,17,07,1, 11.8,1,1, 7.045, 10438.615, 803.607, 52814.833 24/05/11,06:28:34,18,07,1, 11.8,1,1, 7.045, 10437.264, 803.532, 52813.366 24/05/11,06:28:34,19,07,1, 11.8,1,1, 7.045, 10437.933, 803.395, 52815.817 24/05/11,06:28:35,00,07,1, 11.9,1,1, 7.042, 10437.931, 803.395, 52815.817 24/05/11,06:28:35,01,07,1, 11.9,1,1, 7.042, 10436.425, 804.267, 52815.847 24/05/11,06:28:35,02,07,1, 11.9,1,1, 7.042, 10435.089, 804.247, 52814.160 24/05/11,06:28:35,03,07,1, 11.9,1,1, 7.042, 10435.681, 804.043, 52816.579 24/05/11,06:28:35,04,07,1, 11.9,1,1, 7.042, 10435.945, 804.138, 52814.454 24/05/11,06:28:35,05,07,1, 11.9,1,1, 7.042, 10434.502, 804.055, 52814.536 24/05/11,06:28:35,06,07,1, 11.9,1,1, 7.042, 10435.698, 804.148, 52816.206 24/05/11,06:28:35,07,07,1, 11.9,1,1, 7.042, 10435.058, 804.305, 52813.700 24/05/11,06:28:35,08,07,1, 11.9,1,1, 7.042, 10434.765, 804.317, 52815.943 24/05/11,06:28:35,09,07,1, 11.9,1,1, 7.042, 10436.108, 804.302, 52815.851 24/05/11,06:28:35,10,07,1, 11.9,1,1, 7.042, 10434.883, 804.323, 52814.246 24/05/11,06:28:35,11,07,1, 11.9,1,1, 7.042, 10435.442, 804.132, 52816.643 24/05/11,06:28:35,12,07,1, 11.9,1,1, 7.042, 10435.706, 804.196, 52814.555 24/05/11,06:28:35,13,07,1, 11.9,1,1, 7.042, 10434.236, 804.165, 52814.543 24/05/11,06:28:35,14,07,1, 11.9,1,1, 7.042, 10435.472, 804.189, 52816.248 24/05/11,06:28:35,15,07,1, 11.9,1,1, 7.042, 10434.852, 804.410, 52813.925 24/05/11,06:28:35,16,07,1, 11.9,1,1, 7.042, 10434.517, 804.311, 52815.972 24/05/11,06:28:35,17,07,1, 11.9,1,1, 7.042, 10435.886, 804.408, 52815.999 24/05/11,06:28:35,18,07,1, 11.9,1,1, 7.042, 10434.636, 804.398, 52814.349 24/05/11,06:28:35,19,07,1, 11.9,1,1, 7.042, 10435.144, 804.180, 52816.776 24/05/11,06:28:36,00,07,1, 11.9,1,1, 7.044, 10435.144, 804.180, 52816.776 24/05/11,06:28:36,01,07,1, 11.9,1,1, 7.044, 10433.827, 804.818, 52816.807 24/05/11,06:28:36,02,07,1, 11.9,1,1, 7.044, 10432.707, 804.788, 52814.881 24/05/11,06:28:36,03,07,1, 11.9,1,1, 7.044, 10433.153, 804.612, 52817.476 24/05/11,06:28:36,04,07,1, 11.9,1,1, 7.044, 10433.652, 804.684, 52815.653 24/05/11,06:28:36,05,07,1, 11.9,1,1, 7.044, 10432.187, 804.609, 52815.204 24/05/11,06:28:36,06,07,1, 11.9,1,1, 7.044, 10433.248, 804.579, 52817.176 24/05/11,06:28:36,07,07,1, 11.9,1,1, 7.044, 10432.703, 804.809, 52814.614 24/05/11,06:28:36,08,07,1, 11.9,1,1, 7.044, 10432.194, 804.752, 52816.358 24/05/11,06:28:36,09,07,1, 11.9,1,1, 7.044, 10433.626, 804.796, 52816.834 24/05/11,06:28:36,10,07,1, 11.9,1,1, 7.044, 10432.505, 804.842, 52815.030 24/05/11,06:28:36,11,07,1, 11.9,1,1, 7.044, 10432.920, 804.654, 52817.522 24/05/11,06:28:36,12,07,1, 11.9,1,1, 7.044, 10433.476, 804.739, 52815.805 24/05/11,06:28:36,13,07,1, 11.9,1,1, 7.044, 10432.002, 804.656, 52815.218 24/05/11,06:28:36,14,07,1, 11.9,1,1, 7.044, 10433.045, 804.644, 52817.184 24/05/11,06:28:36,15,07,1, 11.9,1,1, 7.044, 10432.566, 804.841, 52814.719 24/05/11,06:28:36,16,07,1, 11.9,1,1, 7.044, 10431.930, 804.790, 52816.427 24/05/11,06:28:36,17,07,1, 11.9,1,1, 7.044, 10433.391, 804.851, 52816.986 24/05/11,06:28:36,18,07,1, 11.9,1,1, 7.044, 10432.258, 804.864, 52814.992 24/05/11,06:28:36,19,07,1, 11.9,1,1, 7.044, 10432.657, 804.728, 52817.578 24/05/11,06:28:37,00,08,1, 12.0,1,1, 7.041, 10432.657, 804.728, 52817.578 24/05/11,06:28:37,01,08,1, 12.0,1,1, 7.041, 10431.560, 805.032, 52817.761 24/05/11,06:28:37,02,08,1, 12.0,1,1, 7.041, 10430.612, 805.141, 52815.597 24/05/11,06:28:37,03,08,1, 12.0,1,1, 7.041, 10430.895, 804.958, 52818.089 24/05/11,06:28:37,04,08,1, 12.0,1,1, 7.041, 10431.736, 805.001, 52816.922 24/05/11,06:28:37,05,08,1, 12.0,1,1, 7.041, 10430.226, 804.868, 52815.862 24/05/11,06:28:37,06,08,1, 12.0,1,1, 7.041, 10431.067, 804.836, 52817.962 24/05/11,06:28:37,07,08,1, 12.0,1,1, 7.041, 10430.860, 804.981, 52815.521 24/05/11,06:28:37,08,08,1, 12.0,1,1, 7.041, 10429.868, 804.993, 52816.749 24/05/11,06:28:37,09,08,1, 12.0,1,1, 7.041, 10431.357, 805.047, 52817.802 24/05/11,06:28:37,10,08,1, 12.0,1,1, 7.041, 10430.436, 805.158, 52815.683 24/05/11,06:28:37,11,08,1, 12.0,1,1, 7.041, 10430.616, 804.977, 52818.117 24/05/11,06:28:37,12,08,1, 12.0,1,1, 7.041, 10431.553, 805.032, 52817.015 24/05/11,06:28:37,13,08,1, 12.0,1,1, 7.041, 10430.019, 804.932, 52815.977 24/05/11,06:28:37,14,08,1, 12.0,1,1, 7.041, 10430.909, 804.822, 52818.067 24/05/11,06:28:37,15,08,1, 12.0,1,1, 7.041, 10430.617, 804.991, 52815.537 24/05/11,06:28:37,16,08,1, 12.0,1,1, 7.041, 10429.683, 804.965, 52816.810 24/05/11,06:28:37,17,08,1, 12.0,1,1, 7.041, 10431.135, 805.044, 52817.855 24/05/11,06:28:37,18,08,1, 12.0,1,1, 7.041, 10430.207, 805.146, 52815.616 24/05/11,06:28:37,19,08,1, 12.0,1,1, 7.041, 10430.443, 805.012, 52818.152 24/05/11,06:28:38,00,08,1, 11.9,1,1, 7.044, 10430.437, 805.012, 52818.152 24/05/11,06:28:38,01,08,1, 11.9,1,1, 7.044, 10429.448, 804.995, 52818.467 24/05/11,06:28:38,02,08,1, 11.9,1,1, 7.044, 10428.687, 805.133, 52816.155 24/05/11,06:28:38,03,08,1, 11.9,1,1, 7.044, 10428.688, 805.001, 52818.639 24/05/11,06:28:38,04,08,1, 11.9,1,1, 7.044, 10429.826, 804.990, 52817.974 24/05/11,06:28:38,05,08,1, 11.9,1,1, 7.044, 10428.420, 804.963, 52816.598 24/05/11,06:28:38,06,08,1, 11.9,1,1, 7.044, 10429.092, 804.812, 52818.959 24/05/11,06:28:38,07,08,1, 11.9,1,1, 7.044, 10429.088, 804.948, 52816.514 24/05/11,06:28:38,08,08,1, 11.9,1,1, 7.044, 10427.909, 804.898, 52817.042 24/05/11,06:28:38,09,08,1, 11.9,1,1, 7.044, 10429.296, 804.980, 52818.494 24/05/11,06:28:38,10,08,1, 11.9,1,1, 7.044, 10428.517, 805.093, 52816.245 24/05/11,06:28:38,11,08,1, 11.9,1,1, 7.044, 10428.455, 805.014, 52818.606 24/05/11,06:28:38,12,08,1, 11.9,1,1, 7.044, 10429.629, 804.979, 52818.047 24/05/11,06:28:38,13,08,1, 11.9,1,1, 7.044, 10428.216, 804.969, 52816.596 24/05/11,06:28:38,14,08,1, 11.9,1,1, 7.044, 10428.904, 804.765, 52818.861 24/05/11,06:28:38,15,08,1, 11.9,1,1, 7.044, 10428.916, 804.987, 52816.561 24/05/11,06:28:38,16,08,1, 11.9,1,1, 7.044, 10427.713, 804.853, 52817.129 24/05/11,06:28:38,17,08,1, 11.9,1,1, 7.044, 10429.041, 804.933, 52818.656 24/05/11,06:28:38,18,08,1, 11.9,1,1, 7.044, 10428.303, 805.106, 52816.300 24/05/11,06:28:38,19,08,1, 11.9,1,1, 7.044, 10428.231, 804.972, 52818.720 24/05/11,06:28:39,00,08,1, 11.9,1,1, 7.043, 10428.226, 804.972, 52818.720 24/05/11,06:28:39,01,08,1, 11.9,1,1, 7.043, 10427.436, 804.772, 52819.098 24/05/11,06:28:39,02,08,1, 11.9,1,1, 7.043, 10426.858, 804.922, 52816.763 24/05/11,06:28:39,03,08,1, 11.9,1,1, 7.043, 10426.500, 804.824, 52818.913 24/05/11,06:28:39,04,08,1, 11.9,1,1, 7.043, 10427.876, 804.940, 52818.903 24/05/11,06:28:39,05,08,1, 11.9,1,1, 7.043, 10426.635, 804.878, 52817.238 24/05/11,06:28:39,06,08,1, 11.9,1,1, 7.043, 10427.173, 804.748, 52819.691 24/05/11,06:28:39,07,08,1, 11.9,1,1, 7.043, 10427.410, 804.736, 52817.573 24/05/11,06:28:39,08,08,1, 11.9,1,1, 7.043, 10426.009, 804.691, 52817.573 24/05/11,06:28:39,09,08,1, 11.9,1,1, 7.043, 10427.228, 804.724, 52819.373 24/05/11,06:28:39,10,08,1, 11.9,1,1, 7.043, 10426.652, 804.885, 52816.879 24/05/11,06:28:39,11,08,1, 11.9,1,1, 7.043, 10426.261, 804.807, 52818.857 24/05/11,06:28:39,12,08,1, 11.9,1,1, 7.043, 10427.663, 804.859, 52818.958 24/05/11,06:28:39,13,08,1, 11.9,1,1, 7.043, 10426.447, 804.869, 52817.297 24/05/11,06:28:39,14,08,1, 11.9,1,1, 7.043, 10426.964, 804.627, 52819.635 24/05/11,06:28:39,15,08,1, 11.9,1,1, 7.043, 10427.274, 804.681, 52817.573 24/05/11,06:28:39,16,08,1, 11.9,1,1, 7.043, 10425.860, 804.608, 52817.488 24/05/11,06:28:39,17,08,1, 11.9,1,1, 7.043, 10427.033, 804.700, 52819.401 24/05/11,06:28:39,18,08,1, 11.9,1,1, 7.043, 10426.406, 804.888, 52816.897 24/05/11,06:28:39,19,08,1, 11.9,1,1, 7.043, 10426.016, 804.799, 52818.846 24/05/11,06:28:40,00,08,1, 11.9,1,1, 7.041, 10426.015, 804.799, 52818.846 24/05/11,06:28:40,01,08,1, 11.9,1,1, 7.041, 10425.379, 804.272, 52819.844 24/05/11,06:28:40,02,08,1, 11.9,1,1, 7.041, 10424.942, 804.444, 52817.452 24/05/11,06:28:40,03,08,1, 11.9,1,1, 7.041, 10424.248, 804.408, 52818.965 24/05/11,06:28:40,04,08,1, 11.9,1,1, 7.041, 10425.779, 804.481, 52819.679 24/05/11,06:28:40,05,08,1, 11.9,1,1, 7.041, 10424.628, 804.508, 52817.686 24/05/11,06:28:40,06,08,1, 11.9,1,1, 7.041, 10424.993, 804.309, 52820.223 24/05/11,06:28:40,07,08,1, 11.9,1,1, 7.041, 10425.720, 804.334, 52818.661 24/05/11,06:28:40,08,08,1, 11.9,1,1, 7.041, 10424.185, 804.281, 52817.939 24/05/11,06:28:40,09,08,1, 11.9,1,1, 7.041, 10425.214, 804.254, 52820.060 24/05/11,06:28:40,10,08,1, 11.9,1,1, 7.041, 10424.775, 804.417, 52817.559 24/05/11,06:28:40,11,08,1, 11.9,1,1, 7.041, 10424.027, 804.365, 52819.130 24/05/11,06:28:40,12,08,1, 11.9,1,1, 7.041, 10425.516, 804.461, 52819.859 24/05/11,06:28:40,13,08,1, 11.9,1,1, 7.041, 10424.461, 804.453, 52817.797 24/05/11,06:28:40,14,08,1, 11.9,1,1, 7.041, 10424.801, 804.304, 52820.300 24/05/11,06:28:40,15,08,1, 11.9,1,1, 7.041, 10425.525, 804.327, 52818.836 24/05/11,06:28:40,16,08,1, 11.9,1,1, 7.041, 10423.973, 804.206, 52818.053 24/05/11,06:28:40,17,08,1, 11.9,1,1, 7.041, 10424.968, 804.183, 52820.094 24/05/11,06:28:40,18,08,1, 11.9,1,1, 7.041, 10424.603, 804.343, 52817.500 24/05/11,06:28:40,19,08,1, 11.9,1,1, 7.041, 10423.877, 804.293, 52819.061 24/05/11,06:28:41,00,08,1, 11.9,1,1, 7.043, 10423.870, 804.293, 52819.061 24/05/11,06:28:41,01,08,1, 11.9,1,1, 7.043, 10423.487, 803.682, 52820.766 24/05/11,06:28:41,02,08,1, 11.9,1,1, 7.043, 10423.308, 803.798, 52818.296 24/05/11,06:28:41,03,08,1, 11.9,1,1, 7.043, 10422.252, 803.810, 52819.240 24/05/11,06:28:41,04,08,1, 11.9,1,1, 7.043, 10423.641, 803.829, 52820.446 24/05/11,06:28:41,05,08,1, 11.9,1,1, 7.043, 10422.822, 803.937, 52818.179 24/05/11,06:28:41,06,08,1, 11.9,1,1, 7.043, 10422.968, 803.810, 52820.729 24/05/11,06:28:41,07,08,1, 11.9,1,1, 7.043, 10423.986, 803.813, 52819.819 24/05/11,06:28:41,08,08,1, 11.9,1,1, 7.043, 10422.516, 803.683, 52818.500 24/05/11,06:28:41,09,08,1, 11.9,1,1, 7.043, 10423.237, 803.571, 52820.731 24/05/11,06:28:41,10,08,1, 11.9,1,1, 7.043, 10423.162, 803.714, 52818.298 24/05/11,06:28:41,11,08,1, 11.9,1,1, 7.043, 10422.054, 803.715, 52819.235 24/05/11,06:28:41,12,08,1, 11.9,1,1, 7.043, 10423.522, 803.787, 52820.581 24/05/11,06:28:41,13,08,1, 11.9,1,1, 7.043, 10422.658, 803.885, 52818.337 24/05/11,06:28:41,14,08,1, 11.9,1,1, 7.043, 10422.647, 803.710, 52820.707 24/05/11,06:28:41,15,08,1, 11.9,1,1, 7.043, 10423.782, 803.738, 52819.883 24/05/11,06:28:41,16,08,1, 11.9,1,1, 7.043, 10422.323, 803.663, 52818.666 24/05/11,06:28:41,17,08,1, 11.9,1,1, 7.043, 10423.084, 803.519, 52820.896 24/05/11,06:28:41,18,08,1, 11.9,1,1, 7.043, 10423.006, 803.636, 52818.327 24/05/11,06:28:41,19,08,1, 11.9,1,1, 7.043, 10421.818, 803.585, 52819.239 24/05/11,06:28:42,00,09,1, 11.9,1,1, 7.044, 10421.817, 803.585, 52819.239 24/05/11,06:28:42,01,09,1, 11.9,1,1, 7.044, 10421.752, 802.986, 52821.555 24/05/11,06:28:42,02,09,1, 11.9,1,1, 7.044, 10421.937, 803.086, 52819.185 24/05/11,06:28:42,03,09,1, 11.9,1,1, 7.044, 10420.630, 802.991, 52819.565 24/05/11,06:28:42,04,09,1, 11.9,1,1, 7.044, 10421.872, 803.039, 52821.152 24/05/11,06:28:42,05,09,1, 11.9,1,1, 7.044, 10421.163, 803.204, 52818.730 24/05/11,06:28:42,06,09,1, 11.9,1,1, 7.044, 10421.034, 803.109, 52820.986 24/05/11,06:28:42,07,09,1, 11.9,1,1, 7.044, 10422.386, 803.137, 52820.836 24/05/11,06:28:42,08,09,1, 11.9,1,1, 7.044, 10421.013, 803.114, 52819.248 24/05/11,06:28:42,09,09,1, 11.9,1,1, 7.044, 10421.637, 802.931, 52821.604 24/05/11,06:28:42,10,09,1, 11.9,1,1, 7.044, 10421.798, 803.024, 52819.393 24/05/11,06:28:42,11,09,1, 11.9,1,1, 7.044, 10420.444, 802.988, 52819.570 24/05/11,06:28:42,12,09,1, 11.9,1,1, 7.044, 10421.701, 802.959, 52821.216 24/05/11,06:28:42,13,09,1, 11.9,1,1, 7.044, 10421.116, 803.137, 52818.782 24/05/11,06:28:42,14,09,1, 11.9,1,1, 7.044, 10420.867, 803.109, 52821.073 24/05/11,06:28:42,15,09,1, 11.9,1,1, 7.044, 10422.180, 803.098, 52820.909 24/05/11,06:28:42,16,09,1, 11.9,1,1, 7.044, 10420.906, 803.037, 52819.231 24/05/11,06:28:42,17,09,1, 11.9,1,1, 7.044, 10421.449, 802.855, 52821.609 24/05/11,06:28:42,18,09,1, 11.9,1,1, 7.044, 10421.702, 802.945, 52819.509 24/05/11,06:28:42,19,09,1, 11.9,1,1, 7.044, 10420.317, 802.900, 52819.634 24/05/11,06:28:43,00,09,1, 11.9,1,1, 7.046, 10420.315, 802.900, 52819.634 24/05/11,06:28:43,01,09,1, 11.9,1,1, 7.046, 10420.302, 802.400, 52822.491 24/05/11,06:28:43,02,09,1, 11.9,1,1, 7.046, 10420.815, 802.451, 52820.524 24/05/11,06:28:43,03,09,1, 11.9,1,1, 7.046, 10419.299, 802.374, 52820.095 24/05/11,06:28:43,04,09,1, 11.9,1,1, 7.046, 10420.410, 802.339, 52822.087 24/05/11,06:28:43,05,09,1, 11.9,1,1, 7.046, 10419.864, 802.458, 52819.453 24/05/11,06:28:43,06,09,1, 11.9,1,1, 7.046, 10419.331, 802.417, 52821.189 24/05/11,06:28:43,07,09,1, 11.9,1,1, 7.046, 10420.844, 802.454, 52821.752 24/05/11,06:28:43,08,09,1, 11.9,1,1, 7.046, 10419.737, 802.516, 52819.903 24/05/11,06:28:43,09,09,1, 11.9,1,1, 7.046, 10420.102, 802.320, 52822.412 24/05/11,06:28:43,10,09,1, 11.9,1,1, 7.046, 10420.694, 802.312, 52820.507 24/05/11,06:28:43,11,09,1, 11.9,1,1, 7.046, 10419.183, 802.251, 52820.143 24/05/11,06:28:43,12,09,1, 11.9,1,1, 7.046, 10420.206, 802.238, 52822.148 24/05/11,06:28:43,13,09,1, 11.9,1,1, 7.046, 10419.817, 802.390, 52819.536 24/05/11,06:28:43,14,09,1, 11.9,1,1, 7.046, 10419.186, 802.362, 52821.337 24/05/11,06:28:43,15,09,1, 11.9,1,1, 7.046, 10420.636, 802.440, 52821.903 24/05/11,06:28:43,16,09,1, 11.9,1,1, 7.046, 10419.606, 802.447, 52819.945 24/05/11,06:28:43,17,09,1, 11.9,1,1, 7.046, 10419.935, 802.261, 52822.544 24/05/11,06:28:43,18,09,1, 11.9,1,1, 7.046, 10420.548, 802.253, 52820.794 24/05/11,06:28:43,19,09,1, 11.9,1,1, 7.046, 10419.087, 802.211, 52820.160 24/05/11,06:28:44,00,09,1, 11.9,1,1, 7.043, 10419.080, 802.211, 52820.160 24/05/11,06:28:44,01,09,1, 11.9,1,1, 7.043, 10418.740, 801.645, 52823.057 24/05/11,06:28:44,02,09,1, 11.9,1,1, 7.043, 10419.620, 801.643, 52821.758 24/05/11,06:28:44,03,09,1, 11.9,1,1, 7.043, 10418.097, 801.538, 52820.774 24/05/11,06:28:44,04,09,1, 11.9,1,1, 7.043, 10418.967, 801.464, 52822.869 24/05/11,06:28:44,05,09,1, 11.9,1,1, 7.043, 10418.726, 801.609, 52820.294 24/05/11,06:28:44,06,09,1, 11.9,1,1, 7.043, 10417.788, 801.609, 52821.574 24/05/11,06:28:44,07,09,1, 11.9,1,1, 7.043, 10419.312, 801.650, 52822.555 24/05/11,06:28:44,08,09,1, 11.9,1,1, 7.043, 10418.319, 801.727, 52820.405 24/05/11,06:28:44,09,09,1, 11.9,1,1, 7.043, 10418.547, 801.604, 52822.940 24/05/11,06:28:44,10,09,1, 11.9,1,1, 7.043, 10419.489, 801.570, 52821.881 24/05/11,06:28:44,11,09,1, 11.9,1,1, 7.043, 10418.014, 801.498, 52820.864 24/05/11,06:28:44,12,09,1, 11.9,1,1, 7.043, 10418.806, 801.398, 52822.918 24/05/11,06:28:44,13,09,1, 11.9,1,1, 7.043, 10418.547, 801.461, 52820.414 24/05/11,06:28:44,14,09,1, 11.9,1,1, 7.043, 10417.618, 801.521, 52821.545 24/05/11,06:28:44,15,09,1, 11.9,1,1, 7.043, 10419.108, 801.536, 52822.675 24/05/11,06:28:44,16,09,1, 11.9,1,1, 7.043, 10418.200, 801.659, 52820.565 24/05/11,06:28:44,17,09,1, 11.9,1,1, 7.043, 10418.358, 801.465, 52822.994 24/05/11,06:28:44,18,09,1, 11.9,1,1, 7.043, 10419.332, 801.489, 52821.882 24/05/11,06:28:44,19,09,1, 11.9,1,1, 7.043, 10417.839, 801.419, 52820.898 24/05/11,06:28:45,00,09,1, 11.9,1,1, 7.046, 10417.837, 801.419, 52820.898 24/05/11,06:28:45,01,09,1, 11.9,1,1, 7.046, 10416.949, 800.679, 52823.285 24/05/11,06:28:45,02,09,1, 11.9,1,1, 7.046, 10418.123, 800.643, 52822.627 24/05/11,06:28:45,03,09,1, 11.9,1,1, 7.046, 10416.753, 800.591, 52821.243 24/05/11,06:28:45,04,09,1, 11.9,1,1, 7.046, 10417.479, 800.372, 52823.586 24/05/11,06:28:45,05,09,1, 11.9,1,1, 7.046, 10417.488, 800.513, 52821.294 24/05/11,06:28:45,06,09,1, 11.9,1,1, 7.046, 10416.227, 800.445, 52821.785 24/05/11,06:28:45,07,09,1, 11.9,1,1, 7.046, 10417.601, 800.529, 52823.158 24/05/11,06:28:45,08,09,1, 11.9,1,1, 7.046, 10416.864, 800.645, 52820.965 24/05/11,06:28:45,09,09,1, 11.9,1,1, 7.046, 10416.772, 800.528, 52823.408 24/05/11,06:28:45,10,09,1, 11.9,1,1, 7.046, 10418.005, 800.527, 52822.777 24/05/11,06:28:45,11,09,1, 11.9,1,1, 7.046, 10416.613, 800.460, 52821.384 24/05/11,06:28:45,12,09,1, 11.9,1,1, 7.046, 10417.268, 800.278, 52823.599 24/05/11,06:28:45,13,09,1, 11.9,1,1, 7.046, 10417.335, 800.373, 52821.257 24/05/11,06:28:45,14,09,1, 11.9,1,1, 7.046, 10416.090, 800.316, 52821.798 24/05/11,06:28:45,15,09,1, 11.9,1,1, 7.046, 10417.445, 800.353, 52823.287 24/05/11,06:28:45,16,09,1, 11.9,1,1, 7.046, 10416.670, 800.476, 52820.893 24/05/11,06:28:45,17,09,1, 11.9,1,1, 7.046, 10416.604, 800.404, 52823.331 24/05/11,06:28:45,18,09,1, 11.9,1,1, 7.046, 10417.850, 800.432, 52822.812 24/05/11,06:28:45,19,09,1, 11.9,1,1, 7.046, 10416.480, 800.328, 52821.463 24/05/11,06:28:46,00,09,1, 11.9,1,1, 7.044, 10416.477, 800.328, 52821.463 24/05/11,06:28:46,01,09,1, 11.9,1,1, 7.044, 10415.180, 799.251, 52823.315 24/05/11,06:28:46,02,09,1, 11.9,1,1, 7.044, 10416.541, 799.272, 52823.402 24/05/11,06:28:46,03,09,1, 11.9,1,1, 7.044, 10415.312, 799.252, 52821.722 24/05/11,06:28:46,04,09,1, 11.9,1,1, 7.044, 10415.874, 799.065, 52824.216 24/05/11,06:28:46,05,09,1, 11.9,1,1, 7.044, 10416.152, 799.056, 52822.096 24/05/11,06:28:46,06,09,1, 11.9,1,1, 7.044, 10414.735, 798.994, 52822.049 24/05/11,06:28:46,07,09,1, 11.9,1,1, 7.044, 10415.886, 798.993, 52823.750 24/05/11,06:28:46,08,09,1, 11.9,1,1, 7.044, 10415.332, 799.162, 52821.332 24/05/11,06:28:46,09,09,1, 11.9,1,1, 7.044, 10414.967, 799.082, 52823.318 24/05/11,06:28:46,10,09,1, 11.9,1,1, 7.044, 10416.328, 799.072, 52823.458 24/05/11,06:28:46,11,09,1, 11.9,1,1, 7.044, 10415.186, 799.087, 52821.701 24/05/11,06:28:46,12,09,1, 11.9,1,1, 7.044, 10415.702, 798.906, 52824.112 24/05/11,06:28:46,13,09,1, 11.9,1,1, 7.044, 10416.093, 798.928, 52822.066 24/05/11,06:28:46,14,09,1, 11.9,1,1, 7.044, 10414.603, 798.809, 52821.975 24/05/11,06:28:46,15,09,1, 11.9,1,1, 7.044, 10415.823, 798.828, 52823.845 24/05/11,06:28:46,16,09,1, 11.9,1,1, 7.044, 10415.241, 798.980, 52821.352 24/05/11,06:28:46,17,09,1, 11.9,1,1, 7.044, 10414.802, 798.945, 52823.452 24/05/11,06:28:46,18,09,1, 11.9,1,1, 7.044, 10416.226, 798.977, 52823.514 24/05/11,06:28:46,19,09,1, 11.9,1,1, 7.044, 10415.054, 798.896, 52821.751 24/05/11,06:28:47,00,09,1, 11.9,1,1, 7.050, 10415.050, 798.896, 52821.751 24/05/11,06:28:47,01,09,1, 11.9,1,1, 7.050, 10413.394, 797.456, 52822.455 24/05/11,06:28:47,02,09,1, 11.9,1,1, 7.050, 10415.012, 797.663, 52824.442 24/05/11,06:28:47,03,09,1, 11.9,1,1, 7.050, 10414.322, 797.552, 52821.877 24/05/11,06:28:47,04,09,1, 11.9,1,1, 7.050, 10414.010, 797.343, 52823.728 24/05/11,06:28:47,05,09,1, 11.9,1,1, 7.050, 10415.256, 797.491, 52823.460 24/05/11,06:28:47,06,09,1, 11.9,1,1, 7.050, 10413.637, 797.214, 52821.582 24/05/11,06:28:47,07,09,1, 11.9,1,1, 7.050, 10414.232, 797.259, 52824.088 24/05/11,06:28:47,08,09,1, 11.9,1,1, 7.050, 10414.532, 797.444, 52822.033 24/05/11,06:28:47,09,09,1, 11.9,1,1, 7.050, 10413.242, 797.234, 52822.461 24/05/11,06:28:47,10,09,1, 11.9,1,1, 7.050, 10414.870, 797.534, 52824.405 24/05/11,06:28:47,11,09,1, 11.9,1,1, 7.050, 10414.215, 797.453, 52821.904 24/05/11,06:28:47,12,09,1, 11.9,1,1, 7.050, 10413.910, 797.179, 52823.873 24/05/11,06:28:47,13,09,1, 11.9,1,1, 7.050, 10415.134, 797.344, 52823.534 24/05/11,06:28:47,14,09,1, 11.9,1,1, 7.050, 10413.497, 797.023, 52821.603 24/05/11,06:28:47,15,09,1, 11.9,1,1, 7.050, 10414.096, 797.105, 52824.150 24/05/11,06:28:47,16,09,1, 11.9,1,1, 7.050, 10414.424, 797.265, 52822.125 24/05/11,06:28:47,17,09,1, 11.9,1,1, 7.050, 10413.090, 797.020, 52822.421 24/05/11,06:28:47,18,09,1, 11.9,1,1, 7.050, 10414.690, 797.244, 52824.404 24/05/11,06:28:47,19,09,1, 11.9,1,1, 7.050, 10414.124, 797.220, 52821.932 24/05/11,06:28:48,00,09,1, 12.0,1,1, 7.045, 10414.124, 797.220, 52821.932 24/05/11,06:28:48,01,09,1, 12.0,1,1, 7.045, 10412.138, 795.459, 52822.130 24/05/11,06:28:48,02,09,1, 12.0,1,1, 7.045, 10413.600, 795.676, 52824.452 24/05/11,06:28:48,03,09,1, 12.0,1,1, 7.045, 10413.221, 795.733, 52821.951 24/05/11,06:28:48,04,09,1, 12.0,1,1, 7.045, 10412.640, 795.475, 52823.707 24/05/11,06:28:48,05,09,1, 12.0,1,1, 7.045, 10414.205, 795.677, 52823.990 24/05/11,06:28:48,06,09,1, 12.0,1,1, 7.045, 10412.743, 795.340, 52821.769 24/05/11,06:28:48,07,09,1, 12.0,1,1, 7.045, 10413.110, 795.372, 52824.831 24/05/11,06:28:48,08,09,1, 12.0,1,1, 7.045, 10413.529, 795.428, 52821.951 24/05/11,06:28:48,09,09,1, 12.0,1,1, 7.045, 10411.895, 795.306, 52822.306 24/05/11,06:28:48,10,09,1, 12.0,1,1, 7.045, 10413.755, 795.548, 52824.676 24/05/11,06:28:48,11,09,1, 12.0,1,1, 7.045, 10412.881, 795.436, 52821.428 24/05/11,06:28:48,12,09,1, 12.0,1,1, 7.045, 10412.540, 795.356, 52824.116 24/05/11,06:28:48,13,09,1, 12.0,1,1, 7.045, 10414.255, 795.454, 52823.908 24/05/11,06:28:48,14,09,1, 12.0,1,1, 7.045, 10412.318, 795.158, 52821.535 24/05/11,06:28:48,15,09,1, 12.0,1,1, 7.045, 10413.151, 795.147, 52824.660 24/05/11,06:28:48,16,09,1, 12.0,1,1, 7.045, 10413.424, 795.220, 52822.022 24/05/11,06:28:48,17,09,1, 12.0,1,1, 7.045, 10411.715, 795.079, 52822.285 24/05/11,06:28:48,18,09,1, 12.0,1,1, 7.045, 10413.620, 795.299, 52824.699 24/05/11,06:28:48,19,09,1, 12.0,1,1, 7.045, 10412.839, 795.227, 52821.493 24/05/11,06:28:49,00,09,1, 11.9,1,1, 7.048, 10412.838, 795.227, 52821.493 24/05/11,06:28:49,01,09,1, 11.9,1,1, 7.048, 10411.143, 793.490, 52822.588 24/05/11,06:28:49,02,09,1, 11.9,1,1, 7.048, 10412.963, 793.569, 52824.545 24/05/11,06:28:49,03,09,1, 11.9,1,1, 7.048, 10411.756, 793.578, 52821.226 24/05/11,06:28:49,04,09,1, 11.9,1,1, 7.048, 10411.786, 793.600, 52824.445 24/05/11,06:28:49,05,09,1, 11.9,1,1, 7.048, 10413.321, 793.520, 52823.446 24/05/11,06:28:49,06,09,1, 11.9,1,1, 7.048, 10411.504, 793.354, 52821.715 24/05/11,06:28:49,07,09,1, 11.9,1,1, 7.048, 10412.631, 793.324, 52825.113 24/05/11,06:28:49,08,09,1, 11.9,1,1, 7.048, 10412.561, 793.296, 52821.822 24/05/11,06:28:49,09,09,1, 11.9,1,1, 7.048, 10410.971, 793.240, 52822.462 24/05/11,06:28:49,10,09,1, 11.9,1,1, 7.048, 10412.872, 793.325, 52824.423 24/05/11,06:28:49,11,09,1, 11.9,1,1, 7.048, 10411.692, 793.288, 52821.102 24/05/11,06:28:49,12,09,1, 11.9,1,1, 7.048, 10411.697, 793.345, 52824.441 24/05/11,06:28:49,13,09,1, 11.9,1,1, 7.048, 10413.266, 793.276, 52823.546 24/05/11,06:28:49,14,09,1, 11.9,1,1, 7.048, 10411.432, 793.225, 52821.764 24/05/11,06:28:49,15,09,1, 11.9,1,1, 7.048, 10412.552, 793.139, 52825.066 24/05/11,06:28:49,16,09,1, 11.9,1,1, 7.048, 10412.555, 793.082, 52821.829 24/05/11,06:28:49,17,09,1, 11.9,1,1, 7.048, 10410.935, 793.055, 52822.517 24/05/11,06:28:49,18,09,1, 11.9,1,1, 7.048, 10412.783, 793.134, 52824.404 24/05/11,06:28:49,19,09,1, 11.9,1,1, 7.048, 10411.603, 793.068, 52820.965 24/05/11,06:28:50,00,09,1, 11.9,1,1, 7.044, 10411.603, 793.068, 52820.965 24/05/11,06:28:50,01,09,1, 11.9,1,1, 7.044, 10410.966, 791.177, 52822.248 24/05/11,06:28:50,02,09,1, 11.9,1,1, 7.044, 10411.709, 791.124, 52823.771 24/05/11,06:28:50,03,09,1, 11.9,1,1, 7.044, 10411.480, 791.392, 52821.926 24/05/11,06:28:50,04,09,1, 11.9,1,1, 7.044, 10410.984, 791.181, 52823.264 24/05/11,06:28:50,05,09,1, 11.9,1,1, 7.044, 10412.250, 791.310, 52823.767 24/05/11,06:28:50,06,09,1, 11.9,1,1, 7.044, 10411.462, 791.274, 52822.204 24/05/11,06:28:50,07,09,1, 11.9,1,1, 7.044, 10411.646, 790.966, 52824.102 24/05/11,06:28:50,08,09,1, 11.9,1,1, 7.044, 10412.153, 791.093, 52822.778 24/05/11,06:28:50,09,09,1, 11.9,1,1, 7.044, 10410.886, 790.923, 52822.199 24/05/11,06:28:50,10,09,1, 11.9,1,1, 7.044, 10411.656, 790.868, 52823.738 24/05/11,06:28:50,11,09,1, 11.9,1,1, 7.044, 10411.455, 791.130, 52821.898 24/05/11,06:28:50,12,09,1, 11.9,1,1, 7.044, 10410.938, 790.905, 52823.197 24/05/11,06:28:50,13,09,1, 11.9,1,1, 7.044, 10412.197, 790.950, 52823.668 24/05/11,06:28:50,14,09,1, 11.9,1,1, 7.044, 10411.389, 790.978, 52822.200 24/05/11,06:28:50,15,09,1, 11.9,1,1, 7.044, 10411.587, 790.712, 52824.083 24/05/11,06:28:50,16,09,1, 11.9,1,1, 7.044, 10412.163, 790.836, 52822.787 24/05/11,06:28:50,17,09,1, 11.9,1,1, 7.044, 10410.895, 790.713, 52822.275 24/05/11,06:28:50,18,09,1, 11.9,1,1, 7.044, 10411.629, 790.621, 52823.811 24/05/11,06:28:50,19,09,1, 11.9,1,1, 7.044, 10411.372, 790.877, 52821.912 24/05/11,06:28:51,00,09,1, 11.8,1,1, 7.047, 10411.370, 790.877, 52821.912 24/05/11,06:28:51,01,09,1, 11.8,1,1, 7.047, 10410.852, 788.622, 52822.052 24/05/11,06:28:51,02,09,1, 11.8,1,1, 7.047, 10411.369, 788.426, 52823.645 24/05/11,06:28:51,03,09,1, 11.8,1,1, 7.047, 10411.344, 788.715, 52821.830 24/05/11,06:28:51,04,09,1, 11.8,1,1, 7.047, 10410.582, 788.552, 52822.747 24/05/11,06:28:51,05,09,1, 11.8,1,1, 7.047, 10411.776, 788.631, 52823.631 24/05/11,06:28:51,06,09,1, 11.8,1,1, 7.047, 10411.177, 788.727, 52822.005 24/05/11,06:28:51,07,09,1, 11.8,1,1, 7.047, 10411.272, 788.385, 52823.853 24/05/11,06:28:51,08,09,1, 11.8,1,1, 7.047, 10412.055, 788.488, 52822.991 24/05/11,06:28:51,09,09,1, 11.8,1,1, 7.047, 10410.819, 788.348, 52822.084 24/05/11,06:28:51,10,09,1, 11.8,1,1, 7.047, 10411.408, 788.222, 52823.748 24/05/11,06:28:51,11,09,1, 11.8,1,1, 7.047, 10411.342, 788.389, 52821.884 24/05/11,06:28:51,12,09,1, 11.8,1,1, 7.047, 10410.581, 788.298, 52822.723 24/05/11,06:28:51,13,09,1, 11.8,1,1, 7.047, 10411.735, 788.354, 52823.584 24/05/11,06:28:51,14,09,1, 11.8,1,1, 7.047, 10411.167, 788.436, 52821.915 24/05/11,06:28:51,15,09,1, 11.8,1,1, 7.047, 10411.257, 788.140, 52823.871 24/05/11,06:28:51,16,09,1, 11.8,1,1, 7.047, 10412.016, 788.236, 52823.052 24/05/11,06:28:51,17,09,1, 11.8,1,1, 7.047, 10410.828, 788.066, 52822.022 24/05/11,06:28:51,18,09,1, 11.8,1,1, 7.047, 10411.431, 787.967, 52823.688 24/05/11,06:28:51,19,09,1, 11.8,1,1, 7.047, 10411.327, 788.145, 52821.807 24/05/11,06:28:52,00,10,1, 12.0,1,1, 7.047, 10411.320, 788.145, 52821.807 24/05/11,06:28:52,01,10,1, 12.0,1,1, 7.047, 10411.012, 785.869, 52821.947 24/05/11,06:28:52,02,10,1, 12.0,1,1, 7.047, 10411.402, 785.710, 52823.688 24/05/11,06:28:52,03,10,1, 12.0,1,1, 7.047, 10411.547, 785.849, 52821.896 24/05/11,06:28:52,04,10,1, 12.0,1,1, 7.047, 10410.524, 785.714, 52822.219 24/05/11,06:28:52,05,10,1, 12.0,1,1, 7.047, 10411.596, 785.772, 52823.426 24/05/11,06:28:52,06,10,1, 12.0,1,1, 7.047, 10411.232, 785.915, 52821.721 24/05/11,06:28:52,07,10,1, 12.0,1,1, 7.047, 10411.133, 785.670, 52823.438 24/05/11,06:28:52,08,10,1, 12.0,1,1, 7.047, 10412.134, 785.714, 52823.261 24/05/11,06:28:52,09,10,1, 12.0,1,1, 7.047, 10411.037, 785.604, 52821.932 24/05/11,06:28:52,10,10,1, 12.0,1,1, 7.047, 10411.483, 785.312, 52823.610 24/05/11,06:28:52,11,10,1, 12.0,1,1, 7.047, 10411.582, 785.518, 52821.919 24/05/11,06:28:52,12,10,1, 12.0,1,1, 7.047, 10410.528, 785.377, 52822.197 24/05/11,06:28:52,13,10,1, 12.0,1,1, 7.047, 10411.620, 785.452, 52823.476 24/05/11,06:28:52,14,10,1, 12.0,1,1, 7.047, 10411.167, 785.675, 52821.724 24/05/11,06:28:52,15,10,1, 12.0,1,1, 7.047, 10411.035, 785.380, 52823.371 24/05/11,06:28:52,16,10,1, 12.0,1,1, 7.047, 10412.091, 785.483, 52823.069 24/05/11,06:28:52,17,10,1, 12.0,1,1, 7.047, 10411.076, 785.380, 52821.896 24/05/11,06:28:52,18,10,1, 12.0,1,1, 7.047, 10411.461, 785.087, 52823.687 24/05/11,06:28:52,19,10,1, 12.0,1,1, 7.047, 10411.583, 785.298, 52821.909 24/05/11,06:28:53,00,10,1, 11.8,1,1, 7.047, 10411.578, 785.298, 52821.909 24/05/11,06:28:53,01,10,1, 11.8,1,1, 7.047, 10411.614, 783.090, 52821.560 24/05/11,06:28:53,02,10,1, 11.8,1,1, 7.047, 10411.042, 782.774, 52823.162 24/05/11,06:28:53,03,10,1, 11.8,1,1, 7.047, 10412.319, 783.055, 52823.067 24/05/11,06:28:53,04,10,1, 11.8,1,1, 7.047, 10410.671, 782.743, 52821.003 24/05/11,06:28:53,05,10,1, 11.8,1,1, 7.047, 10411.200, 782.865, 52823.536 24/05/11,06:28:53,06,10,1, 11.8,1,1, 7.047, 10411.874, 783.063, 52822.031 24/05/11,06:28:53,07,10,1, 11.8,1,1, 7.047, 10410.550, 782.712, 52821.972 24/05/11,06:28:53,08,10,1, 11.8,1,1, 7.047, 10412.159, 783.060, 52824.023 24/05/11,06:28:53,09,10,1, 11.8,1,1, 7.047, 10411.657, 782.837, 52821.620 24/05/11,06:28:53,10,10,1, 11.8,1,1, 7.047, 10411.012, 782.519, 52823.081 24/05/11,06:28:53,11,10,1, 11.8,1,1, 7.047, 10412.350, 782.837, 52823.165 24/05/11,06:28:53,12,10,1, 11.8,1,1, 7.047, 10410.758, 782.426, 52821.102 24/05/11,06:28:53,13,10,1, 11.8,1,1, 7.047, 10411.183, 782.578, 52823.509 24/05/11,06:28:53,14,10,1, 11.8,1,1, 7.047, 10411.856, 782.774, 52822.087 24/05/11,06:28:53,15,10,1, 11.8,1,1, 7.047, 10410.544, 782.401, 52821.874 24/05/11,06:28:53,16,10,1, 11.8,1,1, 7.047, 10412.162, 782.743, 52824.049 24/05/11,06:28:53,17,10,1, 11.8,1,1, 7.047, 10411.740, 782.523, 52821.596 24/05/11,06:28:53,18,10,1, 11.8,1,1, 7.047, 10410.972, 782.253, 52823.024 24/05/11,06:28:53,19,10,1, 11.8,1,1, 7.047, 10412.402, 782.545, 52823.173 24/05/11,06:28:54,00,10,1, 11.9,1,1, 7.045, 10412.396, 782.545, 52823.173 24/05/11,06:28:54,01,10,1, 11.9,1,1, 7.045, 10412.125, 780.389, 52822.243 24/05/11,06:28:54,02,10,1, 11.9,1,1, 7.045, 10410.922, 779.882, 52822.292 24/05/11,06:28:54,03,10,1, 11.9,1,1, 7.045, 10412.445, 780.368, 52823.844 24/05/11,06:28:54,04,10,1, 11.9,1,1, 7.045, 10411.454, 779.868, 52821.131 24/05/11,06:28:54,05,10,1, 11.9,1,1, 7.045, 10410.973, 779.775, 52822.760 24/05/11,06:28:54,06,10,1, 11.9,1,1, 7.045, 10412.190, 780.255, 52822.658 24/05/11,06:28:54,07,10,1, 11.9,1,1, 7.045, 10410.780, 779.727, 52821.114 24/05/11,06:28:54,08,10,1, 11.9,1,1, 7.045, 10411.640, 780.114, 52823.768 24/05/11,06:28:54,09,10,1, 11.9,1,1, 7.045, 10412.177, 780.173, 52822.276 24/05/11,06:28:54,10,10,1, 11.9,1,1, 7.045, 10411.071, 779.643, 52822.586 24/05/11,06:28:54,11,10,1, 11.9,1,1, 7.045, 10412.121, 779.993, 52823.575 24/05/11,06:28:54,12,10,1, 11.9,1,1, 7.045, 10411.762, 779.733, 52821.856 24/05/11,06:28:54,13,10,1, 11.9,1,1, 7.045, 10410.998, 779.461, 52822.310 24/05/11,06:28:54,14,10,1, 11.9,1,1, 7.045, 10412.026, 780.021, 52822.962 24/05/11,06:28:54,15,10,1, 11.9,1,1, 7.045, 10411.029, 779.456, 52821.543 24/05/11,06:28:54,16,10,1, 11.9,1,1, 7.045, 10411.381, 779.727, 52823.133 24/05/11,06:28:54,17,10,1, 11.9,1,1, 7.045, 10412.207, 779.888, 52822.626 24/05/11,06:28:54,18,10,1, 11.9,1,1, 7.045, 10411.221, 779.368, 52822.091 24/05/11,06:28:54,19,10,1, 11.9,1,1, 7.045, 10412.139, 779.749, 52823.563 24/05/11,06:28:55,00,10,1, 11.9,1,1, 7.049, 10412.138, 779.749, 52823.563 24/05/11,06:28:55,01,10,1, 11.9,1,1, 7.049, 10412.164, 777.758, 52823.168 24/05/11,06:28:55,02,10,1, 11.9,1,1, 7.049, 10411.519, 777.083, 52821.834 24/05/11,06:28:55,03,10,1, 11.9,1,1, 7.049, 10411.833, 777.419, 52823.161 24/05/11,06:28:55,04,10,1, 11.9,1,1, 7.049, 10412.370, 777.356, 52822.815 24/05/11,06:28:55,05,10,1, 11.9,1,1, 7.049, 10411.274, 776.772, 52821.779 24/05/11,06:28:55,06,10,1, 11.9,1,1, 7.049, 10411.921, 777.381, 52823.041 24/05/11,06:28:55,07,10,1, 11.9,1,1, 7.049, 10411.588, 776.992, 52821.761 24/05/11,06:28:55,08,10,1, 11.9,1,1, 7.049, 10411.082, 776.926, 52822.062 24/05/11,06:28:55,09,10,1, 11.9,1,1, 7.049, 10412.112, 777.483, 52823.181 24/05/11,06:28:55,10,10,1, 11.9,1,1, 7.049, 10411.343, 776.770, 52821.461 24/05/11,06:28:55,11,10,1, 11.9,1,1, 7.049, 10412.185, 777.212, 52823.559 24/05/11,06:28:55,12,10,1, 11.9,1,1, 7.049, 10412.249, 777.014, 52822.253 24/05/11,06:28:55,13,10,1, 11.9,1,1, 7.049, 10411.198, 776.466, 52822.130 24/05/11,06:28:55,14,10,1, 11.9,1,1, 7.049, 10412.196, 777.067, 52823.026 24/05/11,06:28:55,15,10,1, 11.9,1,1, 7.049, 10411.371, 776.644, 52821.431 24/05/11,06:28:55,16,10,1, 11.9,1,1, 7.049, 10411.241, 776.686, 52822.619 24/05/11,06:28:55,17,10,1, 11.9,1,1, 7.049, 10412.225, 777.115, 52822.724 24/05/11,06:28:55,18,10,1, 11.9,1,1, 7.049, 10411.235, 776.509, 52821.841 24/05/11,06:28:55,19,10,1, 11.9,1,1, 7.049, 10412.133, 776.954, 52823.590 24/05/11,06:28:56,00,10,1, 11.8,1,1, 7.051, 10412.129, 776.954, 52823.590 24/05/11,06:28:56,01,10,1, 11.8,1,1, 7.051, 10411.843, 774.716, 52822.173 24/05/11,06:28:56,02,10,1, 11.8,1,1, 7.051, 10411.677, 774.382, 52822.413 24/05/11,06:28:56,03,10,1, 11.8,1,1, 7.051, 10412.042, 774.437, 52822.440 24/05/11,06:28:56,04,10,1, 11.8,1,1, 7.051, 10412.174, 774.699, 52822.672 24/05/11,06:28:56,05,10,1, 11.8,1,1, 7.051, 10412.055, 774.110, 52822.826 24/05/11,06:28:56,06,10,1, 11.8,1,1, 7.051, 10412.142, 774.331, 52822.298 24/05/11,06:28:56,07,10,1, 11.8,1,1, 7.051, 10411.889, 774.220, 52822.244 24/05/11,06:28:56,08,10,1, 11.8,1,1, 7.051, 10411.737, 773.957, 52822.152 24/05/11,06:28:56,09,10,1, 11.8,1,1, 7.051, 10411.900, 774.412, 52822.004 24/05/11,06:28:56,10,10,1, 11.8,1,1, 7.051, 10411.750, 774.124, 52822.407 24/05/11,06:28:56,11,10,1, 11.8,1,1, 7.051, 10412.047, 774.184, 52822.562 24/05/11,06:28:56,12,10,1, 11.8,1,1, 7.051, 10412.198, 774.399, 52822.643 24/05/11,06:28:56,13,10,1, 11.8,1,1, 7.051, 10412.085, 773.842, 52822.694 24/05/11,06:28:56,14,10,1, 11.8,1,1, 7.051, 10412.226, 774.104, 52822.367 24/05/11,06:28:56,15,10,1, 11.8,1,1, 7.051, 10411.964, 773.945, 52822.340 24/05/11,06:28:56,16,10,1, 11.8,1,1, 7.051, 10411.753, 773.589, 52822.143 24/05/11,06:28:56,17,10,1, 11.8,1,1, 7.051, 10411.874, 774.126, 52822.028 24/05/11,06:28:56,18,10,1, 11.8,1,1, 7.051, 10411.760, 773.821, 52822.328 24/05/11,06:28:56,19,10,1, 11.8,1,1, 7.051, 10412.114, 773.896, 52822.522 24/05/11,06:28:57,00,10,1, 11.9,1,1, 7.051, 10412.112, 773.896, 52822.522 24/05/11,06:28:57,01,10,1, 11.9,1,1, 7.051, 10412.696, 771.725, 52822.545 24/05/11,06:28:57,02,10,1, 11.9,1,1, 7.051, 10411.955, 771.376, 52821.357 24/05/11,06:28:57,03,10,1, 11.9,1,1, 7.051, 10412.063, 771.428, 52822.488 24/05/11,06:28:57,04,10,1, 11.9,1,1, 7.051, 10412.852, 771.795, 52822.428 24/05/11,06:28:57,05,10,1, 11.9,1,1, 7.051, 10412.100, 771.211, 52821.947 24/05/11,06:28:57,06,10,1, 11.9,1,1, 7.051, 10412.857, 771.547, 52823.075 24/05/11,06:28:57,07,10,1, 11.9,1,1, 7.051, 10412.811, 771.364, 52822.175 24/05/11,06:28:57,08,10,1, 11.9,1,1, 7.051, 10411.791, 770.893, 52821.443 24/05/11,06:28:57,09,10,1, 11.9,1,1, 7.051, 10412.829, 771.610, 52823.428 24/05/11,06:28:57,10,10,1, 11.9,1,1, 7.051, 10412.383, 771.001, 52821.332 24/05/11,06:28:57,11,10,1, 11.9,1,1, 7.051, 10411.678, 771.114, 52822.226 24/05/11,06:28:57,12,10,1, 11.9,1,1, 7.051, 10413.233, 771.579, 52823.399 24/05/11,06:28:57,13,10,1, 11.9,1,1, 7.051, 10412.058, 770.766, 52821.131 24/05/11,06:28:57,14,10,1, 11.9,1,1, 7.051, 10412.475, 771.279, 52823.358 24/05/11,06:28:57,15,10,1, 11.9,1,1, 7.051, 10413.297, 771.180, 52822.517 24/05/11,06:28:57,16,10,1, 11.9,1,1, 7.051, 10411.725, 770.565, 52821.253 24/05/11,06:28:57,17,10,1, 11.9,1,1, 7.051, 10412.940, 771.314, 52823.571 24/05/11,06:28:57,18,10,1, 11.9,1,1, 7.051, 10412.544, 770.659, 52821.226 24/05/11,06:28:57,19,10,1, 11.9,1,1, 7.051, 10411.689, 770.721, 52822.049 24/05/11,06:28:58,00,09,1, 11.9,1,1, 7.049, 10411.687, 770.721, 52822.049 24/05/11,06:28:58,01,09,1, 11.9,1,1, 7.049, 10413.628, 768.843, 52823.416 24/05/11,06:28:58,02,09,1, 11.9,1,1, 7.049, 10413.637, 768.387, 52821.615 24/05/11,06:28:58,03,09,1, 11.9,1,1, 7.049, 10412.441, 768.181, 52821.662 24/05/11,06:28:58,04,09,1, 11.9,1,1, 7.049, 10414.024, 768.829, 52823.355 24/05/11,06:28:58,05,09,1, 11.9,1,1, 7.049, 10413.018, 768.073, 52820.837 24/05/11,06:28:58,06,09,1, 11.9,1,1, 7.049, 10412.989, 768.470, 52822.736 24/05/11,06:28:58,07,09,1, 11.9,1,1, 7.049, 10414.273, 768.669, 52822.769 24/05/11,06:28:58,08,09,1, 11.9,1,1, 7.049, 10412.778, 767.851, 52820.940 24/05/11,06:28:58,09,09,1, 11.9,1,1, 7.049, 10413.755, 768.563, 52823.429 24/05/11,06:28:58,10,09,1, 11.9,1,1, 7.049, 10413.843, 768.081, 52821.702 24/05/11,06:28:58,11,09,1, 11.9,1,1, 7.049, 10412.491, 767.842, 52821.460 24/05/11,06:28:58,12,09,1, 11.9,1,1, 7.049, 10414.096, 768.561, 52823.296 24/05/11,06:28:58,13,09,1, 11.9,1,1, 7.049, 10413.182, 767.786, 52820.906 24/05/11,06:28:58,14,09,1, 11.9,1,1, 7.049, 10413.059, 768.154, 52822.721 24/05/11,06:28:58,15,09,1, 11.9,1,1, 7.049, 10414.432, 768.348, 52822.916 24/05/11,06:28:58,16,09,1, 11.9,1,1, 7.049, 10412.937, 767.591, 52820.983 24/05/11,06:28:58,17,09,1, 11.9,1,1, 7.049, 10413.839, 768.252, 52823.508 24/05/11,06:28:58,18,09,1, 11.9,1,1, 7.049, 10413.944, 767.872, 52821.769 24/05/11,06:28:58,19,09,1, 11.9,1,1, 7.049, 10412.710, 767.551, 52821.341 24/05/11,06:28:59,00,10,1, 11.9,1,1, 7.047, 10412.705, 767.551, 52821.341 24/05/11,06:28:59,01,10,1, 11.9,1,1, 7.047, 10415.181, 765.731, 52822.820 24/05/11,06:28:59,02,10,1, 11.9,1,1, 7.047, 10414.973, 765.523, 52821.653 24/05/11,06:28:59,03,10,1, 11.9,1,1, 7.047, 10414.427, 765.178, 52821.966 24/05/11,06:28:59,04,10,1, 11.9,1,1, 7.047, 10415.277, 765.636, 52822.375 24/05/11,06:28:59,05,10,1, 11.9,1,1, 7.047, 10414.397, 765.209, 52821.241 24/05/11,06:28:59,06,10,1, 11.9,1,1, 7.047, 10414.683, 765.321, 52822.478 24/05/11,06:28:59,07,10,1, 11.9,1,1, 7.047, 10415.251, 765.582, 52822.087 24/05/11,06:28:59,08,10,1, 11.9,1,1, 7.047, 10414.446, 765.018, 52821.703 24/05/11,06:28:59,09,10,1, 11.9,1,1, 7.047, 10415.333, 765.470, 52822.867 24/05/11,06:28:59,10,10,1, 11.9,1,1, 7.047, 10415.137, 765.222, 52821.640 24/05/11,06:28:59,11,10,1, 11.9,1,1, 7.047, 10414.578, 764.915, 52821.998 24/05/11,06:28:59,12,10,1, 11.9,1,1, 7.047, 10415.413, 765.365, 52822.360 24/05/11,06:28:59,13,10,1, 11.9,1,1, 7.047, 10414.577, 764.912, 52821.224 24/05/11,06:28:59,14,10,1, 11.9,1,1, 7.047, 10414.841, 765.004, 52822.477 24/05/11,06:28:59,15,10,1, 11.9,1,1, 7.047, 10415.362, 765.330, 52821.997 24/05/11,06:28:59,16,10,1, 11.9,1,1, 7.047, 10414.671, 764.794, 52821.596 24/05/11,06:28:59,17,10,1, 11.9,1,1, 7.047, 10415.454, 765.122, 52822.821 24/05/11,06:28:59,18,10,1, 11.9,1,1, 7.047, 10415.337, 764.998, 52821.663 24/05/11,06:28:59,19,10,1, 11.9,1,1, 7.047, 10414.731, 764.605, 52821.991 24/05/11,06:29:00,00,10,1, 11.9,1,1, 7.051, 10414.724, 764.605, 52821.991 24/05/11,06:29:00,01,10,1, 11.9,1,1, 7.051, 10416.805, 762.770, 52823.187 24/05/11,06:29:00,02,10,1, 11.9,1,1, 7.051, 10416.585, 762.621, 52821.191 24/05/11,06:29:00,03,10,1, 11.9,1,1, 7.051, 10415.859, 762.291, 52822.213 24/05/11,06:29:00,04,10,1, 11.9,1,1, 7.051, 10417.139, 762.672, 52822.626 24/05/11,06:29:00,05,10,1, 11.9,1,1, 7.051, 10415.975, 762.249, 52820.711 24/05/11,06:29:00,06,10,1, 11.9,1,1, 7.051, 10416.175, 762.314, 52822.702 24/05/11,06:29:00,07,10,1, 11.9,1,1, 7.051, 10416.955, 762.585, 52821.608 24/05/11,06:29:00,08,10,1, 11.9,1,1, 7.051, 10415.549, 762.175, 52821.335 24/05/11,06:29:00,09,10,1, 11.9,1,1, 7.051, 10417.310, 762.529, 52823.281 24/05/11,06:29:00,10,10,1, 11.9,1,1, 7.051, 10416.417, 762.253, 52820.569 24/05/11,06:29:00,11,10,1, 11.9,1,1, 7.051, 10416.274, 762.066, 52822.910 24/05/11,06:29:00,12,10,1, 11.9,1,1, 7.051, 10417.444, 762.233, 52822.008 24/05/11,06:29:00,13,10,1, 11.9,1,1, 7.051, 10415.628, 761.930, 52820.487 24/05/11,06:29:00,14,10,1, 11.9,1,1, 7.051, 10416.647, 762.004, 52823.125 24/05/11,06:29:00,15,10,1, 11.9,1,1, 7.051, 10416.751, 762.162, 52820.684 24/05/11,06:29:00,16,10,1, 11.9,1,1, 7.051, 10415.661, 761.990, 52821.732 24/05/11,06:29:00,17,10,1, 11.9,1,1, 7.051, 10417.213, 762.185, 52822.465 24/05/11,06:29:00,18,10,1, 11.9,1,1, 7.051, 10417.064, 762.088, 52821.318 24/05/11,06:29:00,19,10,1, 11.9,1,1, 7.051, 10416.223, 761.650, 52821.940 24/05/11,06:29:01,00,10,1, 11.9,1,1, 7.050, 10416.218, 761.650, 52821.940 24/05/11,06:29:01,01,10,1, 11.9,1,1, 7.050, 10418.141, 759.903, 52823.240 24/05/11,06:29:01,02,10,1, 11.9,1,1, 7.050, 10417.667, 759.869, 52820.670 24/05/11,06:29:01,03,10,1, 11.9,1,1, 7.050, 10417.250, 759.598, 52822.526 24/05/11,06:29:01,04,10,1, 11.9,1,1, 7.050, 10418.747, 759.797, 52822.546 24/05/11,06:29:01,05,10,1, 11.9,1,1, 7.050, 10417.206, 759.449, 52820.478 24/05/11,06:29:01,06,10,1, 11.9,1,1, 7.050, 10417.618, 759.444, 52822.985 24/05/11,06:29:01,07,10,1, 11.9,1,1, 7.050, 10418.113, 759.651, 52821.097 24/05/11,06:29:01,08,10,1, 11.9,1,1, 7.050, 10416.652, 759.370, 52820.972 24/05/11,06:29:01,09,10,1, 11.9,1,1, 7.050, 10418.229, 759.625, 52823.135 24/05/11,06:29:01,10,10,1, 11.9,1,1, 7.050, 10417.775, 759.609, 52820.636 24/05/11,06:29:01,11,10,1, 11.9,1,1, 7.050, 10417.338, 759.341, 52822.475 24/05/11,06:29:01,12,10,1, 11.9,1,1, 7.050, 10418.847, 759.560, 52822.640 24/05/11,06:29:01,13,10,1, 11.9,1,1, 7.050, 10417.333, 759.174, 52820.335 24/05/11,06:29:01,14,10,1, 11.9,1,1, 7.050, 10417.725, 759.125, 52822.889 24/05/11,06:29:01,15,10,1, 11.9,1,1, 7.050, 10418.260, 759.396, 52821.141 24/05/11,06:29:01,16,10,1, 11.9,1,1, 7.050, 10416.725, 759.125, 52820.926 24/05/11,06:29:01,17,10,1, 11.9,1,1, 7.050, 10418.296, 759.386, 52823.150 24/05/11,06:29:01,18,10,1, 11.9,1,1, 7.050, 10417.909, 759.344, 52820.736 24/05/11,06:29:01,19,10,1, 11.9,1,1, 7.050, 10417.407, 759.108, 52822.493 24/05/11,06:29:02,00,09,1, 11.8,1,1, 7.049, 10417.403, 759.108, 52822.493 24/05/11,06:29:02,01,09,1, 11.8,1,1, 7.049, 10418.785, 757.134, 52823.136 24/05/11,06:29:02,02,09,1, 11.8,1,1, 7.049, 10418.663, 757.191, 52820.641 24/05/11,06:29:02,03,09,1, 11.8,1,1, 7.049, 10417.845, 757.002, 52821.957 24/05/11,06:29:02,04,09,1, 11.8,1,1, 7.049, 10419.555, 757.190, 52823.031 24/05/11,06:29:02,05,09,1, 11.8,1,1, 7.049, 10418.379, 756.919, 52820.509 24/05/11,06:29:02,06,09,1, 11.8,1,1, 7.049, 10418.424, 756.788, 52822.916 24/05/11,06:29:02,07,09,1, 11.8,1,1, 7.049, 10419.386, 756.953, 52821.691 24/05/11,06:29:02,08,09,1, 11.8,1,1, 7.049, 10417.645, 756.705, 52820.491 24/05/11,06:29:02,09,09,1, 11.8,1,1, 7.049, 10418.749, 756.830, 52823.031 24/05/11,06:29:02,10,09,1, 11.8,1,1, 7.049, 10418.799, 756.900, 52820.594 24/05/11,06:29:02,11,09,1, 11.8,1,1, 7.049, 10417.902, 756.699, 52821.876 24/05/11,06:29:02,12,09,1, 11.8,1,1, 7.049, 10419.640, 756.920, 52823.168 24/05/11,06:29:02,13,09,1, 11.8,1,1, 7.049, 10418.513, 756.656, 52820.574 24/05/11,06:29:02,14,09,1, 11.8,1,1, 7.049, 10418.495, 756.499, 52822.810 24/05/11,06:29:02,15,09,1, 11.8,1,1, 7.049, 10419.445, 756.649, 52821.670 24/05/11,06:29:02,16,09,1, 11.8,1,1, 7.049, 10417.750, 756.408, 52820.466 24/05/11,06:29:02,17,09,1, 11.8,1,1, 7.049, 10418.844, 756.591, 52823.078 24/05/11,06:29:02,18,09,1, 11.8,1,1, 7.049, 10418.891, 756.671, 52820.749 24/05/11,06:29:02,19,09,1, 11.8,1,1, 7.049, 10417.899, 756.452, 52821.760 24/05/11,06:29:03,00,09,1, 11.9,1,1, 7.051, 10417.895, 756.452, 52821.760 24/05/11,06:29:03,01,09,1, 11.9,1,1, 7.051, 10419.476, 754.179, 52822.851 24/05/11,06:29:03,02,09,1, 11.9,1,1, 7.051, 10419.778, 754.357, 52820.794 24/05/11,06:29:03,03,09,1, 11.9,1,1, 7.051, 10418.542, 754.148, 52821.245 24/05/11,06:29:03,04,09,1, 11.9,1,1, 7.051, 10420.217, 754.379, 52823.097 24/05/11,06:29:03,05,09,1, 11.9,1,1, 7.051, 10419.557, 754.263, 52820.572 24/05/11,06:29:03,06,09,1, 11.9,1,1, 7.051, 10419.256, 754.089, 52822.657 24/05/11,06:29:03,07,09,1, 11.9,1,1, 7.051, 10420.594, 754.146, 52822.215 24/05/11,06:29:03,08,09,1, 11.9,1,1, 7.051, 10418.902, 753.829, 52820.347 24/05/11,06:29:03,09,09,1, 11.9,1,1, 7.051, 10419.628, 753.912, 52822.995 24/05/11,06:29:03,10,09,1, 11.9,1,1, 7.051, 10419.941, 754.085, 52820.845 24/05/11,06:29:03,11,09,1, 11.9,1,1, 7.051, 10418.673, 753.872, 52821.186 24/05/11,06:29:03,12,09,1, 11.9,1,1, 7.051, 10420.330, 754.032, 52823.206 24/05/11,06:29:03,13,09,1, 11.9,1,1, 7.051, 10419.695, 753.936, 52820.594 24/05/11,06:29:03,14,09,1, 11.9,1,1, 7.051, 10419.373, 753.717, 52822.577 24/05/11,06:29:03,15,09,1, 11.9,1,1, 7.051, 10420.698, 753.860, 52822.289 24/05/11,06:29:03,16,09,1, 11.9,1,1, 7.051, 10419.078, 753.521, 52820.353 24/05/11,06:29:03,17,09,1, 11.9,1,1, 7.051, 10419.720, 753.657, 52822.849 24/05/11,06:29:03,18,09,1, 11.9,1,1, 7.051, 10420.066, 753.767, 52820.803 24/05/11,06:29:03,19,09,1, 11.9,1,1, 7.051, 10418.743, 753.557, 52821.096 24/05/11,06:29:04,00,09,1, 11.9,1,1, 7.051, 10418.738, 753.557, 52821.096 24/05/11,06:29:04,01,09,1, 11.9,1,1, 7.051, 10420.712, 751.187, 52822.726 24/05/11,06:29:04,02,09,1, 11.9,1,1, 7.051, 10421.288, 751.347, 52820.994 24/05/11,06:29:04,03,09,1, 11.9,1,1, 7.051, 10419.755, 751.133, 52820.582 24/05/11,06:29:04,04,09,1, 11.9,1,1, 7.051, 10421.224, 751.327, 52822.913 24/05/11,06:29:04,05,09,1, 11.9,1,1, 7.051, 10420.958, 751.358, 52820.472 24/05/11,06:29:04,06,09,1, 11.9,1,1, 7.051, 10420.345, 751.119, 52822.101 24/05/11,06:29:04,07,09,1, 11.9,1,1, 7.051, 10421.969, 751.304, 52822.528 24/05/11,06:29:04,08,09,1, 11.9,1,1, 7.051, 10420.614, 751.020, 52820.242 24/05/11,06:29:04,09,09,1, 11.9,1,1, 7.051, 10420.817, 750.913, 52822.632 24/05/11,06:29:04,10,09,1, 11.9,1,1, 7.051, 10421.456, 751.057, 52820.985 24/05/11,06:29:04,11,09,1, 11.9,1,1, 7.051, 10419.902, 750.776, 52820.482 24/05/11,06:29:04,12,09,1, 11.9,1,1, 7.051, 10421.334, 751.016, 52822.811 24/05/11,06:29:04,13,09,1, 11.9,1,1, 7.051, 10421.092, 751.025, 52820.463 24/05/11,06:29:04,14,09,1, 11.9,1,1, 7.051, 10420.451, 750.806, 52822.122 24/05/11,06:29:04,15,09,1, 11.9,1,1, 7.051, 10422.107, 750.920, 52822.659 24/05/11,06:29:04,16,09,1, 11.9,1,1, 7.051, 10420.751, 750.663, 52820.296 24/05/11,06:29:04,17,09,1, 11.9,1,1, 7.051, 10420.962, 750.610, 52822.703 24/05/11,06:29:04,18,09,1, 11.9,1,1, 7.051, 10421.681, 750.752, 52821.049 24/05/11,06:29:04,19,09,1, 11.9,1,1, 7.051, 10420.047, 750.513, 52820.393 24/05/11,06:29:05,00,09,1, 11.9,1,1, 7.054, 10420.040, 750.513, 52820.393 24/05/11,06:29:05,01,09,1, 11.9,1,1, 7.054, 10421.964, 748.302, 52822.574 24/05/11,06:29:05,02,09,1, 11.9,1,1, 7.054, 10422.906, 748.434, 52821.371 24/05/11,06:29:05,03,09,1, 11.9,1,1, 7.054, 10421.192, 748.184, 52820.180 24/05/11,06:29:05,04,09,1, 11.9,1,1, 7.054, 10422.330, 748.295, 52822.598 24/05/11,06:29:05,05,09,1, 11.9,1,1, 7.054, 10422.369, 748.470, 52820.343 24/05/11,06:29:05,06,09,1, 11.9,1,1, 7.054, 10421.454, 748.228, 52821.494 24/05/11,06:29:05,07,09,1, 11.9,1,1, 7.054, 10423.102, 748.464, 52822.730 24/05/11,06:29:05,08,09,1, 11.9,1,1, 7.054, 10422.157, 748.264, 52820.246 24/05/11,06:29:05,09,09,1, 11.9,1,1, 7.054, 10422.087, 748.032, 52822.523 24/05/11,06:29:05,10,09,1, 11.9,1,1, 7.054, 10423.097, 748.258, 52821.424 24/05/11,06:29:05,11,09,1, 11.9,1,1, 7.054, 10421.346, 747.917, 52820.115 24/05/11,06:29:05,12,09,1, 11.9,1,1, 7.054, 10422.403, 748.042, 52822.717 24/05/11,06:29:05,13,09,1, 11.9,1,1, 7.054, 10422.420, 748.188, 52820.353 24/05/11,06:29:05,14,09,1, 11.9,1,1, 7.054, 10421.521, 747.989, 52821.357 24/05/11,06:29:05,15,09,1, 11.9,1,1, 7.054, 10423.253, 748.162, 52822.825 24/05/11,06:29:05,16,09,1, 11.9,1,1, 7.054, 10422.251, 747.990, 52820.194 24/05/11,06:29:05,17,09,1, 11.9,1,1, 7.054, 10422.205, 747.794, 52822.533 24/05/11,06:29:05,18,09,1, 11.9,1,1, 7.054, 10423.233, 747.918, 52821.520 24/05/11,06:29:05,19,09,1, 11.9,1,1, 7.054, 10421.487, 747.663, 52820.120 24/05/11,06:29:06,00,09,1, 11.9,1,1, 7.051, 10421.484, 747.663, 52820.120 24/05/11,06:29:06,01,09,1, 11.9,1,1, 7.051, 10422.762, 745.786, 52822.397 24/05/11,06:29:06,02,09,1, 11.9,1,1, 7.051, 10423.969, 745.973, 52821.890 24/05/11,06:29:06,03,09,1, 11.9,1,1, 7.051, 10422.340, 745.665, 52820.036 24/05/11,06:29:06,04,09,1, 11.9,1,1, 7.051, 10423.089, 745.727, 52822.501 24/05/11,06:29:06,05,09,1, 11.9,1,1, 7.051, 10423.327, 745.881, 52820.539 24/05/11,06:29:06,06,09,1, 11.9,1,1, 7.051, 10422.061, 745.662, 52820.959 24/05/11,06:29:06,07,09,1, 11.9,1,1, 7.051, 10423.800, 745.931, 52822.909 24/05/11,06:29:06,08,09,1, 11.9,1,1, 7.051, 10423.099, 745.800, 52820.313 24/05/11,06:29:06,09,09,1, 11.9,1,1, 7.051, 10422.814, 745.599, 52822.341 24/05/11,06:29:06,10,09,1, 11.9,1,1, 7.051, 10424.047, 745.705, 52821.876 24/05/11,06:29:06,11,09,1, 11.9,1,1, 7.051, 10422.404, 745.439, 52819.999 24/05/11,06:29:06,12,09,1, 11.9,1,1, 7.051, 10423.077, 745.488, 52822.595 24/05/11,06:29:06,13,09,1, 11.9,1,1, 7.051, 10423.378, 745.641, 52820.537 24/05/11,06:29:06,14,09,1, 11.9,1,1, 7.051, 10422.082, 745.444, 52820.848 24/05/11,06:29:06,15,09,1, 11.9,1,1, 7.051, 10423.750, 745.665, 52822.778 24/05/11,06:29:06,16,09,1, 11.9,1,1, 7.051, 10423.119, 745.585, 52820.253 24/05/11,06:29:06,17,09,1, 11.9,1,1, 7.051, 10422.801, 745.379, 52822.284 24/05/11,06:29:06,18,09,1, 11.9,1,1, 7.051, 10424.110, 745.449, 52821.960 24/05/11,06:29:06,19,09,1, 11.9,1,1, 7.051, 10422.461, 745.191, 52820.028 24/05/11,06:29:07,00,09,1, 11.8,1,1, 7.048, 10422.460, 745.191, 52820.028 24/05/11,06:29:07,01,09,1, 11.8,1,1, 7.048, 10422.727, 743.563, 52822.224 24/05/11,06:29:07,02,09,1, 11.8,1,1, 7.048, 10424.234, 743.726, 52822.386 24/05/11,06:29:07,03,09,1, 11.8,1,1, 7.048, 10422.760, 743.505, 52820.214 24/05/11,06:29:07,04,09,1, 11.8,1,1, 7.048, 10423.068, 743.403, 52822.623 24/05/11,06:29:07,05,09,1, 11.8,1,1, 7.048, 10423.643, 743.582, 52820.826 24/05/11,06:29:07,06,09,1, 11.8,1,1, 7.048, 10422.133, 743.356, 52820.584 24/05/11,06:29:07,07,09,1, 11.8,1,1, 7.048, 10423.553, 743.585, 52822.788 24/05/11,06:29:07,08,09,1, 11.8,1,1, 7.048, 10423.253, 743.621, 52820.326 24/05/11,06:29:07,09,09,1, 11.8,1,1, 7.048, 10422.700, 743.391, 52822.140 24/05/11,06:29:07,10,09,1, 11.8,1,1, 7.048, 10424.195, 743.569, 52822.404 24/05/11,06:29:07,11,09,1, 11.8,1,1, 7.048, 10422.790, 743.221, 52820.146 24/05/11,06:29:07,12,09,1, 11.8,1,1, 7.048, 10423.084, 743.158, 52822.607 24/05/11,06:29:07,13,09,1, 11.8,1,1, 7.048, 10423.699, 743.334, 52820.879 24/05/11,06:29:07,14,09,1, 11.8,1,1, 7.048, 10422.103, 743.133, 52820.576 24/05/11,06:29:07,15,09,1, 11.8,1,1, 7.048, 10423.620, 743.406, 52822.838 24/05/11,06:29:07,16,09,1, 11.8,1,1, 7.048, 10423.275, 743.379, 52820.432 24/05/11,06:29:07,17,09,1, 11.8,1,1, 7.048, 10422.617, 743.136, 52822.115 24/05/11,06:29:07,18,09,1, 11.8,1,1, 7.048, 10424.241, 743.322, 52822.578 24/05/11,06:29:07,19,09,1, 11.8,1,1, 7.048, 10422.761, 743.011, 52820.257 24/05/11,06:29:08,00,09,1, 11.9,1,1, 7.048, 10422.760, 743.011, 52820.257 24/05/11,06:29:08,01,09,1, 11.9,1,1, 7.048, 10422.723, 741.556, 52822.422 24/05/11,06:29:08,02,09,1, 11.9,1,1, 7.048, 10423.967, 741.547, 52822.099 24/05/11,06:29:08,03,09,1, 11.9,1,1, 7.048, 10422.652, 741.426, 52820.577 24/05/11,06:29:08,04,09,1, 11.9,1,1, 7.048, 10423.364, 741.277, 52823.009 24/05/11,06:29:08,05,09,1, 11.9,1,1, 7.048, 10423.502, 741.392, 52820.749 24/05/11,06:29:08,06,09,1, 11.9,1,1, 7.048, 10422.067, 741.306, 52821.022 24/05/11,06:29:08,07,09,1, 11.9,1,1, 7.048, 10423.524, 741.315, 52822.788 24/05/11,06:29:08,08,09,1, 11.9,1,1, 7.048, 10422.759, 741.451, 52820.070 24/05/11,06:29:08,09,09,1, 11.9,1,1, 7.048, 10422.587, 741.307, 52822.539 24/05/11,06:29:08,10,09,1, 11.9,1,1, 7.048, 10424.038, 741.319, 52822.218 24/05/11,06:29:08,11,09,1, 11.9,1,1, 7.048, 10422.628, 741.274, 52820.516 24/05/11,06:29:08,12,09,1, 11.9,1,1, 7.048, 10423.345, 741.101, 52823.162 24/05/11,06:29:08,13,09,1, 11.9,1,1, 7.048, 10423.477, 741.081, 52820.639 24/05/11,06:29:08,14,09,1, 11.9,1,1, 7.048, 10422.106, 741.051, 52820.912 24/05/11,06:29:08,15,09,1, 11.9,1,1, 7.048, 10423.561, 741.090, 52822.651 24/05/11,06:29:08,16,09,1, 11.9,1,1, 7.048, 10422.818, 741.272, 52820.122 24/05/11,06:29:08,17,09,1, 11.9,1,1, 7.048, 10422.597, 741.159, 52822.603 24/05/11,06:29:08,18,09,1, 11.9,1,1, 7.048, 10424.019, 741.165, 52822.242 24/05/11,06:29:08,19,09,1, 11.9,1,1, 7.048, 10422.594, 741.052, 52820.447 24/05/11,06:29:09,00,09,1, 12.0,1,1, 7.055, 10422.593, 741.052, 52820.447 24/05/11,06:29:09,01,09,1, 12.0,1,1, 7.055, 10422.566, 739.502, 52822.231 24/05/11,06:29:09,02,09,1, 12.0,1,1, 7.055, 10424.176, 739.538, 52822.506 24/05/11,06:29:09,03,09,1, 12.0,1,1, 7.055, 10422.874, 739.443, 52820.441 24/05/11,06:29:09,04,09,1, 12.0,1,1, 7.055, 10423.482, 739.294, 52823.311 24/05/11,06:29:09,05,09,1, 12.0,1,1, 7.055, 10424.028, 739.289, 52821.235 24/05/11,06:29:09,06,09,1, 12.0,1,1, 7.055, 10422.420, 739.190, 52820.970 24/05/11,06:29:09,07,09,1, 12.0,1,1, 7.055, 10423.646, 739.171, 52822.826 24/05/11,06:29:09,08,09,1, 12.0,1,1, 7.055, 10423.120, 739.333, 52820.034 24/05/11,06:29:09,09,09,1, 12.0,1,1, 7.055, 10422.635, 739.263, 52822.166 24/05/11,06:29:09,10,09,1, 12.0,1,1, 7.055, 10424.172, 739.300, 52822.579 24/05/11,06:29:09,11,09,1, 12.0,1,1, 7.055, 10422.941, 739.247, 52820.431 24/05/11,06:29:09,12,09,1, 12.0,1,1, 7.055, 10423.473, 739.135, 52823.274 24/05/11,06:29:09,13,09,1, 12.0,1,1, 7.055, 10424.076, 739.093, 52821.171 24/05/11,06:29:09,14,09,1, 12.0,1,1, 7.055, 10422.476, 738.983, 52820.765 24/05/11,06:29:09,15,09,1, 12.0,1,1, 7.055, 10423.726, 739.007, 52822.909 24/05/11,06:29:09,16,09,1, 12.0,1,1, 7.055, 10423.202, 739.067, 52820.098 24/05/11,06:29:09,17,09,1, 12.0,1,1, 7.055, 10422.652, 739.054, 52822.256 24/05/11,06:29:09,18,09,1, 12.0,1,1, 7.055, 10424.200, 739.160, 52822.601 24/05/11,06:29:09,19,09,1, 12.0,1,1, 7.055, 10423.044, 739.103, 52820.498 24/05/11,06:29:10,00,09,1, 11.9,1,1, 7.053, 10423.036, 739.103, 52820.498 24/05/11,06:29:10,01,09,1, 11.9,1,1, 7.053, 10423.077, 737.457, 52821.865 24/05/11,06:29:10,02,09,1, 11.9,1,1, 7.053, 10424.745, 737.584, 52822.745 24/05/11,06:29:10,03,09,1, 11.9,1,1, 7.053, 10423.652, 737.580, 52820.460 24/05/11,06:29:10,04,09,1, 11.9,1,1, 7.053, 10423.995, 737.439, 52823.253 24/05/11,06:29:10,05,09,1, 11.9,1,1, 7.053, 10424.861, 737.367, 52821.641 24/05/11,06:29:10,06,09,1, 11.9,1,1, 7.053, 10423.280, 737.328, 52820.688 24/05/11,06:29:10,07,09,1, 11.9,1,1, 7.053, 10424.402, 737.261, 52823.032 24/05/11,06:29:10,08,09,1, 11.9,1,1, 7.053, 10424.052, 737.261, 52820.281 24/05/11,06:29:10,09,09,1, 11.9,1,1, 7.053, 10423.146, 737.344, 52821.700 24/05/11,06:29:10,10,09,1, 11.9,1,1, 7.053, 10424.767, 737.387, 52822.687 24/05/11,06:29:10,11,09,1, 11.9,1,1, 7.053, 10423.762, 737.349, 52820.396 24/05/11,06:29:10,12,09,1, 11.9,1,1, 7.053, 10424.097, 737.259, 52823.340 24/05/11,06:29:10,13,09,1, 11.9,1,1, 7.053, 10425.017, 737.243, 52821.824 24/05/11,06:29:10,14,09,1, 11.9,1,1, 7.053, 10423.396, 737.108, 52820.714 24/05/11,06:29:10,15,09,1, 11.9,1,1, 7.053, 10424.474, 737.043, 52823.096 24/05/11,06:29:10,16,09,1, 11.9,1,1, 7.053, 10424.168, 737.127, 52820.290 24/05/11,06:29:10,17,09,1, 11.9,1,1, 7.053, 10423.228, 737.116, 52821.660 24/05/11,06:29:10,18,09,1, 11.9,1,1, 7.053, 10424.861, 737.177, 52822.788 24/05/11,06:29:10,19,09,1, 11.9,1,1, 7.053, 10423.814, 737.228, 52820.448 24/05/11,06:29:11,00,09,1, 11.9,1,1, 7.052, 10423.812, 737.228, 52820.448 24/05/11,06:29:11,01,09,1, 11.9,1,1, 7.052, 10424.047, 735.787, 52821.384 24/05/11,06:29:11,02,09,1, 11.9,1,1, 7.052, 10425.598, 735.841, 52822.751 24/05/11,06:29:11,03,09,1, 11.9,1,1, 7.052, 10424.792, 735.931, 52820.255 24/05/11,06:29:11,04,09,1, 11.9,1,1, 7.052, 10424.869, 735.838, 52822.943 24/05/11,06:29:11,05,09,1, 11.9,1,1, 7.052, 10426.032, 735.806, 52822.167 24/05/11,06:29:11,06,09,1, 11.9,1,1, 7.052, 10424.512, 735.698, 52820.791 24/05/11,06:29:11,07,09,1, 11.9,1,1, 7.052, 10425.452, 735.541, 52823.135 24/05/11,06:29:11,08,09,1, 11.9,1,1, 7.052, 10425.402, 735.671, 52820.739 24/05/11,06:29:11,09,09,1, 11.9,1,1, 7.052, 10424.149, 735.618, 52821.375 24/05/11,06:29:11,10,09,1, 11.9,1,1, 7.052, 10425.687, 735.643, 52822.800 24/05/11,06:29:11,11,09,1, 11.9,1,1, 7.052, 10424.839, 735.783, 52820.383 24/05/11,06:29:11,12,09,1, 11.9,1,1, 7.052, 10424.923, 735.658, 52823.029 24/05/11,06:29:11,13,09,1, 11.9,1,1, 7.052, 10426.204, 735.675, 52822.307 24/05/11,06:29:11,14,09,1, 11.9,1,1, 7.052, 10424.670, 735.598, 52820.781 24/05/11,06:29:11,15,09,1, 11.9,1,1, 7.052, 10425.504, 735.428, 52823.371 24/05/11,06:29:11,16,09,1, 11.9,1,1, 7.052, 10425.511, 735.473, 52820.705 24/05/11,06:29:11,17,09,1, 11.9,1,1, 7.052, 10424.336, 735.461, 52821.379 24/05/11,06:29:11,18,09,1, 11.9,1,1, 7.052, 10425.770, 735.506, 52822.877 24/05/11,06:29:11,19,09,1, 11.9,1,1, 7.052, 10425.004, 735.610, 52820.353 24/05/11,06:29:12,00,09,1, 11.9,1,1, 7.050, 10424.997, 735.610, 52820.353 24/05/11,06:29:12,01,09,1, 11.9,1,1, 7.050, 10425.289, 734.349, 52821.213 24/05/11,06:29:12,02,09,1, 11.9,1,1, 7.050, 10426.637, 734.371, 52822.984 24/05/11,06:29:12,03,09,1, 11.9,1,1, 7.050, 10425.971, 734.533, 52820.402 24/05/11,06:29:12,04,09,1, 11.9,1,1, 7.050, 10425.728, 734.472, 52822.631 24/05/11,06:29:12,05,09,1, 11.9,1,1, 7.050, 10427.175, 734.477, 52822.513 24/05/11,06:29:12,06,09,1, 11.9,1,1, 7.050, 10425.832, 734.435, 52820.787 24/05/11,06:29:12,07,09,1, 11.9,1,1, 7.050, 10426.536, 734.278, 52823.552 24/05/11,06:29:12,08,09,1, 11.9,1,1, 7.050, 10426.762, 734.283, 52821.164 24/05/11,06:29:12,09,09,1, 11.9,1,1, 7.050, 10425.364, 734.224, 52821.186 24/05/11,06:29:12,10,09,1, 11.9,1,1, 7.050, 10426.705, 734.295, 52823.026 24/05/11,06:29:12,11,09,1, 11.9,1,1, 7.050, 10426.102, 734.432, 52820.319 24/05/11,06:29:12,12,09,1, 11.9,1,1, 7.050, 10425.803, 734.303, 52822.621 24/05/11,06:29:12,13,09,1, 11.9,1,1, 7.050, 10427.254, 734.428, 52822.648 24/05/11,06:29:12,14,09,1, 11.9,1,1, 7.050, 10425.980, 734.317, 52820.719 24/05/11,06:29:12,15,09,1, 11.9,1,1, 7.050, 10426.621, 734.165, 52823.468 24/05/11,06:29:12,16,09,1, 11.9,1,1, 7.050, 10426.988, 734.183, 52821.264 24/05/11,06:29:12,17,09,1, 11.9,1,1, 7.050, 10425.473, 734.081, 52821.191 24/05/11,06:29:12,18,09,1, 11.9,1,1, 7.050, 10426.791, 734.120, 52822.993 24/05/11,06:29:12,19,09,1, 11.9,1,1, 7.050, 10426.260, 734.284, 52820.398 24/05/11,06:29:13,00,09,1, 12.0,1,1, 7.051, 10426.257, 734.284, 52820.398 24/05/11,06:29:13,01,09,1, 12.0,1,1, 7.051, 10426.478, 733.243, 52821.231 24/05/11,06:29:13,02,09,1, 12.0,1,1, 7.051, 10427.509, 733.253, 52823.266 24/05/11,06:29:13,03,09,1, 12.0,1,1, 7.051, 10427.148, 733.356, 52820.670 24/05/11,06:29:13,04,09,1, 12.0,1,1, 7.051, 10426.556, 733.333, 52822.420 24/05/11,06:29:13,05,09,1, 12.0,1,1, 7.051, 10428.017, 733.359, 52822.971 24/05/11,06:29:13,06,09,1, 12.0,1,1, 7.051, 10426.933, 733.379, 52820.930 24/05/11,06:29:13,07,09,1, 12.0,1,1, 7.051, 10427.387, 733.223, 52823.495 24/05/11,06:29:13,08,09,1, 12.0,1,1, 7.051, 10428.093, 733.229, 52821.864 24/05/11,06:29:13,09,09,1, 12.0,1,1, 7.051, 10426.550, 733.138, 52821.277 24/05/11,06:29:13,10,09,1, 12.0,1,1, 7.051, 10427.574, 733.073, 52823.206 24/05/11,06:29:13,11,09,1, 12.0,1,1, 7.051, 10427.206, 733.259, 52820.695 24/05/11,06:29:13,12,09,1, 12.0,1,1, 7.051, 10426.520, 733.249, 52822.338 24/05/11,06:29:13,13,09,1, 12.0,1,1, 7.051, 10428.127, 733.287, 52822.908 24/05/11,06:29:13,14,09,1, 12.0,1,1, 7.051, 10427.071, 733.294, 52820.908 24/05/11,06:29:13,15,09,1, 12.0,1,1, 7.051, 10427.448, 733.081, 52823.545 24/05/11,06:29:13,16,09,1, 12.0,1,1, 7.051, 10428.155, 733.095, 52821.927 24/05/11,06:29:13,17,09,1, 12.0,1,1, 7.051, 10426.686, 733.037, 52821.217 24/05/11,06:29:13,18,09,1, 12.0,1,1, 7.051, 10427.702, 732.974, 52823.323 24/05/11,06:29:13,19,09,1, 12.0,1,1, 7.051, 10427.288, 733.120, 52820.674 24/05/11,06:29:14,00,09,1, 11.9,1,1, 7.055, 10427.283, 733.120, 52820.674 24/05/11,06:29:14,01,09,1, 11.9,1,1, 7.055, 10427.351, 732.340, 52821.327 24/05/11,06:29:14,02,09,1, 11.9,1,1, 7.055, 10428.220, 732.206, 52823.541 24/05/11,06:29:14,03,09,1, 11.9,1,1, 7.055, 10428.032, 732.293, 52820.968 24/05/11,06:29:14,04,09,1, 11.9,1,1, 7.055, 10427.047, 732.273, 52822.075 24/05/11,06:29:14,05,09,1, 11.9,1,1, 7.055, 10428.497, 732.388, 52823.179 24/05/11,06:29:14,06,09,1, 11.9,1,1, 7.055, 10427.687, 732.471, 52821.024 24/05/11,06:29:14,07,09,1, 11.9,1,1, 7.055, 10427.843, 732.263, 52823.532 24/05/11,06:29:14,08,09,1, 11.9,1,1, 7.055, 10428.845, 732.285, 52822.466 24/05/11,06:29:14,09,09,1, 11.9,1,1, 7.055, 10427.389, 732.188, 52821.364 24/05/11,06:29:14,10,09,1, 11.9,1,1, 7.055, 10428.306, 732.130, 52823.638 24/05/11,06:29:14,11,09,1, 11.9,1,1, 7.055, 10428.131, 732.239, 52821.013 24/05/11,06:29:14,12,09,1, 11.9,1,1, 7.055, 10427.102, 732.194, 52822.040 24/05/11,06:29:14,13,09,1, 11.9,1,1, 7.055, 10428.560, 732.283, 52823.256 24/05/11,06:29:14,14,09,1, 11.9,1,1, 7.055, 10427.693, 732.363, 52821.074 24/05/11,06:29:14,15,09,1, 11.9,1,1, 7.055, 10427.889, 732.228, 52823.544 24/05/11,06:29:14,16,09,1, 11.9,1,1, 7.055, 10428.938, 732.185, 52822.559 24/05/11,06:29:14,17,09,1, 11.9,1,1, 7.055, 10427.464, 732.103, 52821.373 24/05/11,06:29:14,18,09,1, 11.9,1,1, 7.055, 10428.305, 731.997, 52823.565 24/05/11,06:29:14,19,09,1, 11.9,1,1, 7.055, 10428.223, 732.181, 52821.112 24/05/11,06:29:15,00,09,1, 11.9,1,1, 7.055, 10428.218, 732.181, 52821.112 24/05/11,06:29:15,01,09,1, 11.9,1,1, 7.055, 10428.011, 731.441, 52821.486 24/05/11,06:29:15,02,09,1, 11.9,1,1, 7.055, 10428.662, 731.268, 52823.928 24/05/11,06:29:15,03,09,1, 11.9,1,1, 7.055, 10428.735, 731.346, 52821.491 24/05/11,06:29:15,04,09,1, 11.9,1,1, 7.055, 10427.556, 731.293, 52822.080 24/05/11,06:29:15,05,09,1, 11.9,1,1, 7.055, 10428.816, 731.337, 52823.570 24/05/11,06:29:15,06,09,1, 11.9,1,1, 7.055, 10428.225, 731.463, 52821.069 24/05/11,06:29:15,07,09,1, 11.9,1,1, 7.055, 10428.094, 731.394, 52823.470 24/05/11,06:29:15,08,09,1, 11.9,1,1, 7.055, 10429.365, 731.407, 52823.094 24/05/11,06:29:15,09,09,1, 11.9,1,1, 7.055, 10428.069, 731.323, 52821.465 24/05/11,06:29:15,10,09,1, 11.9,1,1, 7.055, 10428.763, 731.195, 52823.902 24/05/11,06:29:15,11,09,1, 11.9,1,1, 7.055, 10428.878, 731.248, 52821.629 24/05/11,06:29:15,12,09,1, 11.9,1,1, 7.055, 10427.590, 731.215, 52822.169 24/05/11,06:29:15,13,09,1, 11.9,1,1, 7.055, 10428.851, 731.215, 52823.564 24/05/11,06:29:15,14,09,1, 11.9,1,1, 7.055, 10428.252, 731.365, 52821.109 24/05/11,06:29:15,15,09,1, 11.9,1,1, 7.055, 10428.121, 731.255, 52823.392 24/05/11,06:29:15,16,09,1, 11.9,1,1, 7.055, 10429.447, 731.283, 52823.259 24/05/11,06:29:15,17,09,1, 11.9,1,1, 7.055, 10428.133, 731.228, 52821.651 24/05/11,06:29:15,18,09,1, 11.9,1,1, 7.055, 10428.758, 731.062, 52823.901 24/05/11,06:29:15,19,09,1, 11.9,1,1, 7.055, 10428.976, 731.146, 52821.712 24/05/11,06:29:16,00,09,1, 11.9,1,1, 7.053, 10428.969, 731.146, 52821.712 24/05/11,06:29:16,01,09,1, 11.9,1,1, 7.053, 10428.662, 730.391, 52821.693 24/05/11,06:29:16,02,09,1, 11.9,1,1, 7.053, 10429.145, 730.203, 52824.246 24/05/11,06:29:16,03,09,1, 11.9,1,1, 7.053, 10429.647, 730.207, 52822.354 24/05/11,06:29:16,04,09,1, 11.9,1,1, 7.053, 10428.193, 730.116, 52822.002 24/05/11,06:29:16,05,09,1, 11.9,1,1, 7.053, 10429.343, 730.163, 52823.878 24/05/11,06:29:16,06,09,1, 11.9,1,1, 7.053, 10428.832, 730.241, 52821.262 24/05/11,06:29:16,07,09,1, 11.9,1,1, 7.053, 10428.368, 730.202, 52823.212 24/05/11,06:29:16,08,09,1, 11.9,1,1, 7.053, 10429.865, 730.253, 52823.592 24/05/11,06:29:16,09,09,1, 11.9,1,1, 7.053, 10428.782, 730.306, 52821.639 24/05/11,06:29:16,10,09,1, 11.9,1,1, 7.053, 10429.231, 730.051, 52824.238 24/05/11,06:29:16,11,09,1, 11.9,1,1, 7.053, 10429.752, 730.095, 52822.358 24/05/11,06:29:16,12,09,1, 11.9,1,1, 7.053, 10428.294, 729.953, 52822.008 24/05/11,06:29:16,13,09,1, 11.9,1,1, 7.053, 10429.392, 729.967, 52823.851 24/05/11,06:29:16,14,09,1, 11.9,1,1, 7.053, 10428.957, 730.134, 52821.383 24/05/11,06:29:16,15,09,1, 11.9,1,1, 7.053, 10428.430, 730.092, 52823.293 24/05/11,06:29:16,16,09,1, 11.9,1,1, 7.053, 10429.933, 730.113, 52823.645 24/05/11,06:29:16,17,09,1, 11.9,1,1, 7.053, 10428.830, 730.134, 52821.725 24/05/11,06:29:16,18,09,1, 11.9,1,1, 7.053, 10429.277, 729.944, 52824.211 24/05/11,06:29:16,19,09,1, 11.9,1,1, 7.053, 10429.852, 729.967, 52822.385 24/05/11,06:29:17,00,09,1, 11.9,1,1, 7.051, 10429.845, 729.967, 52822.385 24/05/11,06:29:17,01,09,1, 11.9,1,1, 7.051, 10429.566, 729.041, 52821.699 24/05/11,06:29:17,02,09,1, 11.9,1,1, 7.051, 10429.917, 728.915, 52824.340 24/05/11,06:29:17,03,09,1, 11.9,1,1, 7.051, 10430.815, 728.886, 52822.999 24/05/11,06:29:17,04,09,1, 11.9,1,1, 7.051, 10429.302, 728.755, 52822.011 24/05/11,06:29:17,05,09,1, 11.9,1,1, 7.051, 10430.231, 728.708, 52824.271 24/05/11,06:29:17,06,09,1, 11.9,1,1, 7.051, 10429.975, 728.870, 52821.713 24/05/11,06:29:17,07,09,1, 11.9,1,1, 7.051, 10429.090, 728.849, 52823.080 24/05/11,06:29:17,08,09,1, 11.9,1,1, 7.051, 10430.633, 728.852, 52823.885 24/05/11,06:29:17,09,09,1, 11.9,1,1, 7.051, 10429.744, 728.898, 52821.703 24/05/11,06:29:17,10,09,1, 11.9,1,1, 7.051, 10430.026, 728.755, 52824.318 24/05/11,06:29:17,11,09,1, 11.9,1,1, 7.051, 10430.909, 728.741, 52823.098 24/05/11,06:29:17,12,09,1, 11.9,1,1, 7.051, 10429.457, 728.647, 52822.084 24/05/11,06:29:17,13,09,1, 11.9,1,1, 7.051, 10430.355, 728.558, 52824.136 24/05/11,06:29:17,14,09,1, 11.9,1,1, 7.051, 10430.162, 728.700, 52821.713 24/05/11,06:29:17,15,09,1, 11.9,1,1, 7.051, 10429.236, 728.647, 52822.934 24/05/11,06:29:17,16,09,1, 11.9,1,1, 7.051, 10430.768, 728.712, 52823.889 24/05/11,06:29:17,17,09,1, 11.9,1,1, 7.051, 10429.869, 728.786, 52821.868 24/05/11,06:29:17,18,09,1, 11.9,1,1, 7.051, 10430.077, 728.620, 52824.292 24/05/11,06:29:17,19,09,1, 11.9,1,1, 7.051, 10431.054, 728.638, 52823.121 24/05/11,06:29:18,00,09,1, 11.9,1,1, 7.053, 10431.046, 728.638, 52823.121 24/05/11,06:29:18,01,09,1, 11.9,1,1, 7.053, 10430.966, 727.655, 52821.873 24/05/11,06:29:18,02,09,1, 11.9,1,1, 7.053, 10431.010, 727.519, 52824.273 24/05/11,06:29:18,03,09,1, 11.9,1,1, 7.053, 10432.237, 727.548, 52823.579 24/05/11,06:29:18,04,09,1, 11.9,1,1, 7.053, 10430.844, 727.408, 52822.290 24/05/11,06:29:18,05,09,1, 11.9,1,1, 7.053, 10431.589, 727.271, 52824.484 24/05/11,06:29:18,06,09,1, 11.9,1,1, 7.053, 10431.614, 727.397, 52822.174 24/05/11,06:29:18,07,09,1, 11.9,1,1, 7.053, 10430.344, 727.352, 52822.917 24/05/11,06:29:18,08,09,1, 11.9,1,1, 7.053, 10431.839, 727.429, 52824.263 24/05/11,06:29:18,09,09,1, 11.9,1,1, 7.053, 10431.117, 727.567, 52821.950 24/05/11,06:29:18,10,09,1, 11.9,1,1, 7.053, 10431.180, 727.418, 52824.414 24/05/11,06:29:18,11,09,1, 11.9,1,1, 7.053, 10432.332, 727.381, 52823.626 24/05/11,06:29:18,12,09,1, 11.9,1,1, 7.053, 10431.014, 727.314, 52822.303 24/05/11,06:29:18,13,09,1, 11.9,1,1, 7.053, 10431.790, 727.180, 52824.752 24/05/11,06:29:18,14,09,1, 11.9,1,1, 7.053, 10431.776, 727.253, 52822.289 24/05/11,06:29:18,15,09,1, 11.9,1,1, 7.053, 10430.550, 727.182, 52822.781 24/05/11,06:29:18,16,09,1, 11.9,1,1, 7.053, 10432.001, 727.232, 52824.228 24/05/11,06:29:18,17,09,1, 11.9,1,1, 7.053, 10431.276, 727.402, 52821.902 24/05/11,06:29:18,18,09,1, 11.9,1,1, 7.053, 10431.293, 727.277, 52824.334 24/05/11,06:29:18,19,09,1, 11.9,1,1, 7.053, 10432.481, 727.268, 52823.679 24/05/11,06:29:19,00,09,1, 11.9,1,1, 7.055, 10432.473, 727.268, 52823.679 24/05/11,06:29:19,01,09,1, 11.9,1,1, 7.055, 10432.450, 726.281, 52822.078 24/05/11,06:29:19,02,09,1, 11.9,1,1, 7.055, 10432.141, 726.204, 52824.255 24/05/11,06:29:19,03,09,1, 11.9,1,1, 7.055, 10433.621, 726.287, 52824.258 24/05/11,06:29:19,04,09,1, 11.9,1,1, 7.055, 10432.642, 726.205, 52823.094 24/05/11,06:29:19,05,09,1, 11.9,1,1, 7.055, 10432.465, 725.958, 52824.599 24/05/11,06:29:19,06,09,1, 11.9,1,1, 7.055, 10433.721, 726.176, 52823.839 24/05/11,06:29:19,07,09,1, 11.9,1,1, 7.055, 10431.933, 725.837, 52822.054 24/05/11,06:29:19,08,09,1, 11.9,1,1, 7.055, 10432.819, 726.030, 52824.832 24/05/11,06:29:19,09,09,1, 11.9,1,1, 7.055, 10433.148, 726.229, 52822.628 24/05/11,06:29:19,10,09,1, 11.9,1,1, 7.055, 10431.899, 725.962, 52823.243 24/05/11,06:29:19,11,09,1, 11.9,1,1, 7.055, 10433.729, 726.232, 52825.053 24/05/11,06:29:19,12,09,1, 11.9,1,1, 7.055, 10432.911, 726.052, 52822.269 24/05/11,06:29:19,13,09,1, 11.9,1,1, 7.055, 10432.627, 725.892, 52824.499 24/05/11,06:29:19,14,09,1, 11.9,1,1, 7.055, 10433.897, 726.130, 52823.927 24/05/11,06:29:19,15,09,1, 11.9,1,1, 7.055, 10432.067, 725.718, 52821.948 24/05/11,06:29:19,16,09,1, 11.9,1,1, 7.055, 10432.963, 725.943, 52824.692 24/05/11,06:29:19,17,09,1, 11.9,1,1, 7.055, 10433.302, 726.112, 52822.719 24/05/11,06:29:19,18,09,1, 11.9,1,1, 7.055, 10432.041, 725.861, 52823.287 24/05/11,06:29:19,19,09,1, 11.9,1,1, 7.055, 10433.803, 726.136, 52825.062 24/05/11,06:29:20,00,09,1, 11.9,1,1, 7.056, 10433.800, 726.136, 52825.062 24/05/11,06:29:20,01,09,1, 11.9,1,1, 7.056, 10434.192, 725.162, 52822.998 24/05/11,06:29:20,02,09,1, 11.9,1,1, 7.056, 10432.780, 724.905, 52823.050 24/05/11,06:29:20,03,09,1, 11.9,1,1, 7.056, 10434.499, 725.228, 52825.404 24/05/11,06:29:20,04,09,1, 11.9,1,1, 7.056, 10434.023, 725.057, 52822.666 24/05/11,06:29:20,05,09,1, 11.9,1,1, 7.056, 10433.393, 724.836, 52824.505 24/05/11,06:29:20,06,09,1, 11.9,1,1, 7.056, 10434.931, 725.057, 52824.630 24/05/11,06:29:20,07,09,1, 11.9,1,1, 7.056, 10433.236, 724.723, 52822.282 24/05/11,06:29:20,08,09,1, 11.9,1,1, 7.056, 10433.775, 724.790, 52825.062 24/05/11,06:29:20,09,09,1, 11.9,1,1, 7.056, 10434.315, 725.038, 52823.043 24/05/11,06:29:20,10,09,1, 11.9,1,1, 7.056, 10432.818, 724.735, 52823.050 24/05/11,06:29:20,11,09,1, 11.9,1,1, 7.056, 10434.613, 725.147, 52825.489 24/05/11,06:29:20,12,09,1, 11.9,1,1, 7.056, 10434.020, 724.954, 52822.611 24/05/11,06:29:20,13,09,1, 11.9,1,1, 7.056, 10433.516, 724.749, 52824.504 24/05/11,06:29:20,14,09,1, 11.9,1,1, 7.056, 10435.077, 724.975, 52824.551 24/05/11,06:29:20,15,09,1, 11.9,1,1, 7.056, 10433.337, 724.622, 52822.252 24/05/11,06:29:20,16,09,1, 11.9,1,1, 7.056, 10433.907, 724.744, 52825.074 24/05/11,06:29:20,17,09,1, 11.9,1,1, 7.056, 10434.434, 724.898, 52823.129 24/05/11,06:29:20,18,09,1, 11.9,1,1, 7.056, 10432.941, 724.680, 52822.967 24/05/11,06:29:20,19,09,1, 11.9,1,1, 7.056, 10434.590, 724.991, 52825.367 24/05/11,06:29:21,00,09,1, 11.9,1,1, 7.056, 10434.585, 724.991, 52825.367 24/05/11,06:29:21,01,09,1, 11.9,1,1, 7.056, 10435.081, 724.079, 52823.467 24/05/11,06:29:21,02,09,1, 11.9,1,1, 7.056, 10433.381, 723.854, 52822.837 24/05/11,06:29:21,03,09,1, 11.9,1,1, 7.056, 10434.884, 724.192, 52825.466 24/05/11,06:29:21,04,09,1, 11.9,1,1, 7.056, 10434.721, 724.193, 52822.940 24/05/11,06:29:21,05,09,1, 11.9,1,1, 7.056, 10433.886, 723.920, 52824.468 24/05/11,06:29:21,06,09,1, 11.9,1,1, 7.056, 10435.631, 724.155, 52825.147 24/05/11,06:29:21,07,09,1, 11.9,1,1, 7.056, 10434.084, 723.812, 52822.428 24/05/11,06:29:21,08,09,1, 11.9,1,1, 7.056, 10434.291, 723.827, 52825.132 24/05/11,06:29:21,09,09,1, 11.9,1,1, 7.056, 10435.137, 724.077, 52823.730 24/05/11,06:29:21,10,09,1, 11.9,1,1, 7.056, 10433.373, 723.762, 52822.909 24/05/11,06:29:21,11,09,1, 11.9,1,1, 7.056, 10434.881, 724.066, 52825.490 24/05/11,06:29:21,12,09,1, 11.9,1,1, 7.056, 10434.746, 724.110, 52822.980 24/05/11,06:29:21,13,09,1, 11.9,1,1, 7.056, 10433.868, 723.883, 52824.458 24/05/11,06:29:21,14,09,1, 11.9,1,1, 7.056, 10435.696, 724.080, 52825.231 24/05/11,06:29:21,15,09,1, 11.9,1,1, 7.056, 10434.205, 723.745, 52822.530 24/05/11,06:29:21,16,09,1, 11.9,1,1, 7.056, 10434.402, 723.733, 52825.122 24/05/11,06:29:21,17,09,1, 11.9,1,1, 7.056, 10435.202, 723.964, 52823.655 24/05/11,06:29:21,18,09,1, 11.9,1,1, 7.056, 10433.467, 723.719, 52822.917 24/05/11,06:29:21,19,09,1, 11.9,1,1, 7.056, 10434.874, 723.976, 52825.539 24/05/11,06:29:22,00,09,1, 11.9,1,1, 7.055, 10434.868, 723.976, 52825.539 24/05/11,06:29:22,01,09,1, 11.9,1,1, 7.055, 10435.232, 723.272, 52822.769 24/05/11,06:29:22,02,09,1, 11.9,1,1, 7.055, 10433.687, 723.333, 52823.802 24/05/11,06:29:22,03,09,1, 11.9,1,1, 7.055, 10435.658, 723.410, 52825.676 24/05/11,06:29:22,04,09,1, 11.9,1,1, 7.055, 10434.397, 723.387, 52822.232 24/05/11,06:29:22,05,09,1, 11.9,1,1, 7.055, 10434.503, 723.477, 52825.720 24/05/11,06:29:22,06,09,1, 11.9,1,1, 7.055, 10435.966, 723.410, 52824.662 24/05/11,06:29:22,07,09,1, 11.9,1,1, 7.055, 10434.123, 723.324, 52822.890 24/05/11,06:29:22,08,09,1, 11.9,1,1, 7.055, 10435.369, 723.263, 52826.361 24/05/11,06:29:22,09,09,1, 11.9,1,1, 7.055, 10435.293, 723.189, 52822.903 24/05/11,06:29:22,10,09,1, 11.9,1,1, 7.055, 10433.734, 723.307, 52823.831 24/05/11,06:29:22,11,09,1, 11.9,1,1, 7.055, 10435.608, 723.350, 52825.695 24/05/11,06:29:22,12,09,1, 11.9,1,1, 7.055, 10434.437, 723.347, 52822.298 24/05/11,06:29:22,13,09,1, 11.9,1,1, 7.055, 10434.461, 723.429, 52825.797 24/05/11,06:29:22,14,09,1, 11.9,1,1, 7.055, 10436.112, 723.385, 52824.790 24/05/11,06:29:22,15,09,1, 11.9,1,1, 7.055, 10434.190, 723.286, 52822.850 24/05/11,06:29:22,16,09,1, 11.9,1,1, 7.055, 10435.382, 723.224, 52826.222 24/05/11,06:29:22,17,09,1, 11.9,1,1, 7.055, 10435.331, 723.158, 52822.874 24/05/11,06:29:22,18,09,1, 11.9,1,1, 7.055, 10433.692, 723.241, 52823.746 24/05/11,06:29:22,19,09,1, 11.9,1,1, 7.055, 10435.676, 723.321, 52825.695 24/05/11,06:29:23,00,09,1, 11.8,1,1, 7.054, 10435.669, 723.321, 52825.695 24/05/11,06:29:23,01,09,1, 11.8,1,1, 7.054, 10435.567, 723.014, 52824.124 24/05/11,06:29:23,02,09,1, 11.8,1,1, 7.054, 10434.282, 722.977, 52823.840 24/05/11,06:29:23,03,09,1, 11.8,1,1, 7.054, 10435.205, 722.979, 52825.288 24/05/11,06:29:23,04,09,1, 11.8,1,1, 7.054, 10434.927, 723.157, 52823.216 24/05/11,06:29:23,05,09,1, 11.8,1,1, 7.054, 10434.531, 723.050, 52824.938 24/05/11,06:29:23,06,09,1, 11.8,1,1, 7.054, 10435.761, 723.198, 52825.254 24/05/11,06:29:23,07,09,1, 11.8,1,1, 7.054, 10434.860, 723.121, 52823.685 24/05/11,06:29:23,08,09,1, 11.8,1,1, 7.054, 10435.169, 722.902, 52825.600 24/05/11,06:29:23,09,09,1, 11.8,1,1, 7.054, 10435.582, 723.030, 52824.034 24/05/11,06:29:23,10,09,1, 11.8,1,1, 7.054, 10434.333, 722.932, 52823.748 24/05/11,06:29:23,11,09,1, 11.8,1,1, 7.054, 10435.246, 722.948, 52825.353 24/05/11,06:29:23,12,09,1, 11.8,1,1, 7.054, 10434.950, 723.206, 52823.360 24/05/11,06:29:23,13,09,1, 11.8,1,1, 7.054, 10434.466, 723.056, 52824.905 24/05/11,06:29:23,14,09,1, 11.8,1,1, 7.054, 10435.736, 723.181, 52825.282 24/05/11,06:29:23,15,09,1, 11.8,1,1, 7.054, 10434.875, 723.166, 52823.660 24/05/11,06:29:23,16,09,1, 11.8,1,1, 7.054, 10435.206, 722.932, 52825.698 24/05/11,06:29:23,17,09,1, 11.8,1,1, 7.054, 10435.616, 723.043, 52824.144 24/05/11,06:29:23,18,09,1, 11.8,1,1, 7.054, 10434.331, 722.953, 52823.724 24/05/11,06:29:23,19,09,1, 11.8,1,1, 7.054, 10435.235, 722.947, 52825.332 24/05/11,06:29:24,00,09,1, 11.9,1,1, 7.060, 10435.227, 722.947, 52825.332 24/05/11,06:29:24,01,09,1, 11.9,1,1, 7.060, 10435.730, 723.152, 52824.603 24/05/11,06:29:24,02,09,1, 11.9,1,1, 7.060, 10434.455, 723.138, 52823.967 24/05/11,06:29:24,03,09,1, 11.9,1,1, 7.060, 10435.287, 723.032, 52825.724 24/05/11,06:29:24,04,09,1, 11.9,1,1, 7.060, 10434.981, 723.272, 52823.601 24/05/11,06:29:24,05,09,1, 11.9,1,1, 7.060, 10434.382, 723.186, 52824.825 24/05/11,06:29:24,06,09,1, 11.9,1,1, 7.060, 10435.642, 723.275, 52825.416 24/05/11,06:29:24,07,09,1, 11.9,1,1, 7.060, 10434.900, 723.330, 52823.850 24/05/11,06:29:24,08,09,1, 11.9,1,1, 7.060, 10435.124, 723.137, 52825.986 24/05/11,06:29:24,09,09,1, 11.9,1,1, 7.060, 10435.706, 723.193, 52824.742 24/05/11,06:29:24,10,09,1, 11.9,1,1, 7.060, 10434.443, 723.084, 52823.971 24/05/11,06:29:24,11,09,1, 11.9,1,1, 7.060, 10435.239, 723.051, 52825.672 24/05/11,06:29:24,12,09,1, 11.9,1,1, 7.060, 10435.027, 723.262, 52823.644 24/05/11,06:29:24,13,09,1, 11.9,1,1, 7.060, 10434.375, 723.207, 52824.926 24/05/11,06:29:24,14,09,1, 11.9,1,1, 7.060, 10435.686, 723.310, 52825.557 24/05/11,06:29:24,15,09,1, 11.9,1,1, 7.060, 10434.914, 723.363, 52823.889 24/05/11,06:29:24,16,09,1, 11.9,1,1, 7.060, 10435.104, 723.128, 52825.943 24/05/11,06:29:24,17,09,1, 11.9,1,1, 7.060, 10435.718, 723.222, 52824.663 24/05/11,06:29:24,18,09,1, 11.9,1,1, 7.060, 10434.524, 723.104, 52824.053 24/05/11,06:29:24,19,09,1, 11.9,1,1, 7.060, 10435.191, 723.091, 52825.818 24/05/11,06:29:25,00,09,1, 11.9,1,1, 7.055, 10435.185, 723.091, 52825.818 24/05/11,06:29:25,01,09,1, 11.9,1,1, 7.055, 10435.812, 723.606, 52825.204 24/05/11,06:29:25,02,09,1, 11.9,1,1, 7.055, 10434.598, 723.539, 52824.268 24/05/11,06:29:25,03,09,1, 11.9,1,1, 7.055, 10435.240, 723.419, 52825.992 24/05/11,06:29:25,04,09,1, 11.9,1,1, 7.055, 10435.108, 723.712, 52823.978 24/05/11,06:29:25,05,09,1, 11.9,1,1, 7.055, 10434.312, 723.562, 52824.861 24/05/11,06:29:25,06,09,1, 11.9,1,1, 7.055, 10435.609, 723.716, 52825.854 24/05/11,06:29:25,07,09,1, 11.9,1,1, 7.055, 10434.962, 723.859, 52824.149 24/05/11,06:29:25,08,09,1, 11.9,1,1, 7.055, 10435.064, 723.615, 52826.222 24/05/11,06:29:25,09,09,1, 11.9,1,1, 7.055, 10435.833, 723.696, 52825.200 24/05/11,06:29:25,10,09,1, 11.9,1,1, 7.055, 10434.612, 723.616, 52824.315 24/05/11,06:29:25,11,09,1, 11.9,1,1, 7.055, 10435.252, 723.481, 52826.049 24/05/11,06:29:25,12,09,1, 11.9,1,1, 7.055, 10435.175, 723.757, 52824.156 24/05/11,06:29:25,13,09,1, 11.9,1,1, 7.055, 10434.345, 723.671, 52824.960 24/05/11,06:29:25,14,09,1, 11.9,1,1, 7.055, 10435.631, 723.777, 52825.949 24/05/11,06:29:25,15,09,1, 11.9,1,1, 7.055, 10434.991, 723.887, 52824.244 24/05/11,06:29:25,16,09,1, 11.9,1,1, 7.055, 10435.095, 723.652, 52826.159 24/05/11,06:29:25,17,09,1, 11.9,1,1, 7.055, 10435.941, 723.720, 52825.248 24/05/11,06:29:25,18,09,1, 11.9,1,1, 7.055, 10434.671, 723.656, 52824.344 24/05/11,06:29:25,19,09,1, 11.9,1,1, 7.055, 10435.281, 723.535, 52826.093 24/05/11,06:29:26,00,09,1, 11.9,1,1, 7.055, 10435.277, 723.535, 52826.093 24/05/11,06:29:26,01,09,1, 11.9,1,1, 7.055, 10436.336, 724.387, 52825.738 24/05/11,06:29:26,02,09,1, 11.9,1,1, 7.055, 10435.080, 724.245, 52824.549 24/05/11,06:29:26,03,09,1, 11.9,1,1, 7.055, 10435.655, 724.073, 52826.306 24/05/11,06:29:26,04,09,1, 11.9,1,1, 7.055, 10435.699, 724.347, 52824.467 24/05/11,06:29:26,05,09,1, 11.9,1,1, 7.055, 10434.749, 724.234, 52825.137 24/05/11,06:29:26,06,09,1, 11.9,1,1, 7.055, 10435.898, 724.364, 52826.203 24/05/11,06:29:26,07,09,1, 11.9,1,1, 7.055, 10435.393, 724.545, 52824.217 24/05/11,06:29:26,08,09,1, 11.9,1,1, 7.055, 10435.462, 724.310, 52826.415 24/05/11,06:29:26,09,09,1, 11.9,1,1, 7.055, 10436.408, 724.454, 52825.883 24/05/11,06:29:26,10,09,1, 11.9,1,1, 7.055, 10435.198, 724.316, 52824.671 24/05/11,06:29:26,11,09,1, 11.9,1,1, 7.055, 10435.709, 724.158, 52826.363 24/05/11,06:29:26,12,09,1, 11.9,1,1, 7.055, 10435.792, 724.436, 52824.502 24/05/11,06:29:26,13,09,1, 11.9,1,1, 7.055, 10434.818, 724.351, 52825.126 24/05/11,06:29:26,14,09,1, 11.9,1,1, 7.055, 10436.000, 724.445, 52826.243 24/05/11,06:29:26,15,09,1, 11.9,1,1, 7.055, 10435.530, 724.631, 52824.515 24/05/11,06:29:26,16,09,1, 11.9,1,1, 7.055, 10435.490, 724.433, 52826.500 24/05/11,06:29:26,17,09,1, 11.9,1,1, 7.055, 10436.463, 724.518, 52825.783 24/05/11,06:29:26,18,09,1, 11.9,1,1, 7.055, 10435.320, 724.413, 52824.647 24/05/11,06:29:26,19,09,1, 11.9,1,1, 7.055, 10435.840, 724.311, 52826.525 24/05/11,06:29:27,00,09,1, 11.9,1,1, 7.053, 10435.836, 724.311, 52826.525 24/05/11,06:29:27,01,09,1, 11.9,1,1, 7.053, 10436.633, 725.229, 52825.600 24/05/11,06:29:27,02,09,1, 11.9,1,1, 7.053, 10436.865, 725.414, 52826.566 24/05/11,06:29:27,03,09,1, 11.9,1,1, 7.053, 10436.669, 724.821, 52825.433 24/05/11,06:29:27,04,09,1, 11.9,1,1, 7.053, 10436.339, 725.332, 52825.308 24/05/11,06:29:27,05,09,1, 11.9,1,1, 7.053, 10436.611, 725.288, 52826.102 24/05/11,06:29:27,06,09,1, 11.9,1,1, 7.053, 10436.379, 725.132, 52825.176 24/05/11,06:29:27,07,09,1, 11.9,1,1, 7.053, 10436.610, 725.757, 52826.156 24/05/11,06:29:27,08,09,1, 11.9,1,1, 7.053, 10436.959, 725.253, 52826.375 24/05/11,06:29:27,09,09,1, 11.9,1,1, 7.053, 10436.762, 725.378, 52825.572 24/05/11,06:29:27,10,09,1, 11.9,1,1, 7.053, 10437.026, 725.557, 52826.393 24/05/11,06:29:27,11,09,1, 11.9,1,1, 7.053, 10436.878, 724.969, 52825.637 24/05/11,06:29:27,12,09,1, 11.9,1,1, 7.053, 10436.494, 725.472, 52825.407 24/05/11,06:29:27,13,09,1, 11.9,1,1, 7.053, 10436.729, 725.429, 52826.070 24/05/11,06:29:27,14,09,1, 11.9,1,1, 7.053, 10436.513, 725.262, 52825.191 24/05/11,06:29:27,15,09,1, 11.9,1,1, 7.053, 10436.779, 725.886, 52826.225 24/05/11,06:29:27,16,09,1, 11.9,1,1, 7.053, 10437.085, 725.346, 52826.201 24/05/11,06:29:27,17,09,1, 11.9,1,1, 7.053, 10436.890, 725.474, 52825.579 24/05/11,06:29:27,18,09,1, 11.9,1,1, 7.053, 10437.195, 725.684, 52826.545 24/05/11,06:29:27,19,09,1, 11.9,1,1, 7.053, 10436.991, 725.101, 52825.575 24/05/11,06:29:28,00,09,1, 11.9,1,1, 7.059, 10436.988, 725.101, 52825.575 24/05/11,06:29:28,01,09,1, 11.9,1,1, 7.059, 10438.136, 726.606, 52826.114 24/05/11,06:29:28,02,09,1, 11.9,1,1, 7.059, 10438.459, 726.805, 52827.084 24/05/11,06:29:28,03,09,1, 11.9,1,1, 7.059, 10438.364, 726.264, 52826.197 24/05/11,06:29:28,04,09,1, 11.9,1,1, 7.059, 10437.952, 726.717, 52826.016 24/05/11,06:29:28,05,09,1, 11.9,1,1, 7.059, 10438.195, 726.653, 52826.708 24/05/11,06:29:28,06,09,1, 11.9,1,1, 7.059, 10437.946, 726.453, 52825.785 24/05/11,06:29:28,07,09,1, 11.9,1,1, 7.059, 10438.164, 727.089, 52826.639 24/05/11,06:29:28,08,09,1, 11.9,1,1, 7.059, 10438.553, 726.629, 52826.838 24/05/11,06:29:28,09,09,1, 11.9,1,1, 7.059, 10438.343, 726.749, 52826.158 24/05/11,06:29:28,10,09,1, 11.9,1,1, 7.059, 10438.633, 727.006, 52827.188 24/05/11,06:29:28,11,09,1, 11.9,1,1, 7.059, 10438.405, 726.420, 52826.271 24/05/11,06:29:28,12,09,1, 11.9,1,1, 7.059, 10438.121, 726.838, 52826.046 24/05/11,06:29:28,13,09,1, 11.9,1,1, 7.059, 10438.381, 726.811, 52826.742 24/05/11,06:29:28,14,09,1, 11.9,1,1, 7.059, 10438.076, 726.601, 52825.806 24/05/11,06:29:28,15,09,1, 11.9,1,1, 7.059, 10438.307, 727.257, 52826.719 24/05/11,06:29:28,16,09,1, 11.9,1,1, 7.059, 10438.662, 726.800, 52826.928 24/05/11,06:29:28,17,09,1, 11.9,1,1, 7.059, 10438.535, 726.881, 52826.233 24/05/11,06:29:28,18,09,1, 11.9,1,1, 7.059, 10438.790, 727.121, 52827.159 24/05/11,06:29:28,19,09,1, 11.9,1,1, 7.059, 10438.614, 726.559, 52826.240 24/05/11,06:29:29,00,09,1, 11.9,1,1, 7.057, 10438.607, 726.559, 52826.240 24/05/11,06:29:29,01,09,1, 11.9,1,1, 7.057, 10440.027, 728.370, 52827.246 24/05/11,06:29:29,02,09,1, 11.9,1,1, 7.057, 10439.939, 728.445, 52827.133 24/05/11,06:29:29,03,09,1, 11.9,1,1, 7.057, 10439.859, 728.030, 52827.341 24/05/11,06:29:29,04,09,1, 11.9,1,1, 7.057, 10439.803, 728.501, 52826.787 24/05/11,06:29:29,05,09,1, 11.9,1,1, 7.057, 10439.506, 728.351, 52827.047 24/05/11,06:29:29,06,09,1, 11.9,1,1, 7.057, 10439.707, 728.271, 52827.131 24/05/11,06:29:29,07,09,1, 11.9,1,1, 7.057, 10439.833, 728.779, 52827.040 24/05/11,06:29:29,08,09,1, 11.9,1,1, 7.057, 10439.842, 728.402, 52827.606 24/05/11,06:29:29,09,09,1, 11.9,1,1, 7.057, 10440.178, 728.567, 52827.306 24/05/11,06:29:29,10,09,1, 11.9,1,1, 7.057, 10440.119, 728.678, 52827.407 24/05/11,06:29:29,11,09,1, 11.9,1,1, 7.057, 10439.941, 728.231, 52827.412 24/05/11,06:29:29,12,09,1, 11.9,1,1, 7.057, 10439.971, 728.674, 52826.896 24/05/11,06:29:29,13,09,1, 11.9,1,1, 7.057, 10439.675, 728.515, 52827.129 24/05/11,06:29:29,14,09,1, 11.9,1,1, 7.057, 10439.793, 728.455, 52827.259 24/05/11,06:29:29,15,09,1, 11.9,1,1, 7.057, 10439.952, 728.938, 52827.118 24/05/11,06:29:29,16,09,1, 11.9,1,1, 7.057, 10440.007, 728.572, 52827.647 24/05/11,06:29:29,17,09,1, 11.9,1,1, 7.057, 10440.377, 728.760, 52827.504 24/05/11,06:29:29,18,09,1, 11.9,1,1, 7.057, 10440.170, 728.835, 52827.429 24/05/11,06:29:29,19,09,1, 11.9,1,1, 7.057, 10440.119, 728.346, 52827.509 24/05/11,06:29:30,00,08,1, 11.9,1,1, 7.057, 10440.117, 728.346, 52827.509 24/05/11,06:29:30,01,08,1, 11.9,1,1, 7.057, 10441.311, 730.345, 52828.145 24/05/11,06:29:30,02,08,1, 11.9,1,1, 7.057, 10441.173, 730.446, 52828.235 24/05/11,06:29:30,03,08,1, 11.9,1,1, 7.057, 10441.047, 730.029, 52828.184 24/05/11,06:29:30,04,08,1, 11.9,1,1, 7.057, 10441.068, 730.421, 52827.632 24/05/11,06:29:30,05,08,1, 11.9,1,1, 7.057, 10440.773, 730.320, 52827.959 24/05/11,06:29:30,06,08,1, 11.9,1,1, 7.057, 10440.923, 730.337, 52828.037 24/05/11,06:29:30,07,08,1, 11.9,1,1, 7.057, 10441.052, 730.782, 52827.990 24/05/11,06:29:30,08,08,1, 11.9,1,1, 7.057, 10441.076, 730.404, 52828.569 24/05/11,06:29:30,09,08,1, 11.9,1,1, 7.057, 10441.404, 730.570, 52828.348 24/05/11,06:29:30,10,08,1, 11.9,1,1, 7.057, 10441.265, 730.639, 52828.311 24/05/11,06:29:30,11,08,1, 11.9,1,1, 7.057, 10441.133, 730.228, 52828.241 24/05/11,06:29:30,12,08,1, 11.9,1,1, 7.057, 10441.187, 730.635, 52827.648 24/05/11,06:29:30,13,08,1, 11.9,1,1, 7.057, 10440.885, 730.509, 52827.970 24/05/11,06:29:30,14,08,1, 11.9,1,1, 7.057, 10441.018, 730.505, 52828.079 24/05/11,06:29:30,15,08,1, 11.9,1,1, 7.057, 10441.189, 730.959, 52828.046 24/05/11,06:29:30,16,08,1, 11.9,1,1, 7.057, 10441.210, 730.599, 52828.666 24/05/11,06:29:30,17,08,1, 11.9,1,1, 7.057, 10441.570, 730.782, 52828.444 24/05/11,06:29:30,18,08,1, 11.9,1,1, 7.057, 10441.385, 730.885, 52828.431 24/05/11,06:29:30,19,08,1, 11.9,1,1, 7.057, 10441.257, 730.428, 52828.272 24/05/11,06:29:31,00,08,1, 11.9,1,1, 7.059, 10441.252, 730.428, 52828.272 24/05/11,06:29:31,01,08,1, 11.9,1,1, 7.059, 10442.207, 732.365, 52829.134 24/05/11,06:29:31,02,08,1, 11.9,1,1, 7.059, 10442.087, 732.476, 52829.154 24/05/11,06:29:31,03,08,1, 11.9,1,1, 7.059, 10441.962, 732.016, 52829.236 24/05/11,06:29:31,04,08,1, 11.9,1,1, 7.059, 10441.924, 732.440, 52828.646 24/05/11,06:29:31,05,08,1, 11.9,1,1, 7.059, 10441.688, 732.303, 52828.864 24/05/11,06:29:31,06,08,1, 11.9,1,1, 7.059, 10441.846, 732.268, 52828.988 24/05/11,06:29:31,07,08,1, 11.9,1,1, 7.059, 10441.963, 732.748, 52828.947 24/05/11,06:29:31,08,08,1, 11.9,1,1, 7.059, 10442.032, 732.373, 52829.574 24/05/11,06:29:31,09,08,1, 11.9,1,1, 7.059, 10442.275, 732.509, 52829.226 24/05/11,06:29:31,10,08,1, 11.9,1,1, 7.059, 10442.135, 732.624, 52829.111 24/05/11,06:29:31,11,08,1, 11.9,1,1, 7.059, 10442.005, 732.162, 52829.166 24/05/11,06:29:31,12,08,1, 11.9,1,1, 7.059, 10442.204, 732.611, 52829.057 24/05/11,06:29:31,13,08,1, 11.9,1,1, 7.059, 10441.398, 732.484, 52828.575 24/05/11,06:29:31,14,08,1, 11.9,1,1, 7.059, 10442.069, 732.569, 52829.788 24/05/11,06:29:31,15,08,1, 11.9,1,1, 7.059, 10442.116, 732.848, 52828.753 24/05/11,06:29:31,16,08,1, 11.9,1,1, 7.059, 10441.810, 732.557, 52829.506 24/05/11,06:29:31,17,08,1, 11.9,1,1, 7.059, 10442.740, 732.760, 52829.810 24/05/11,06:29:31,18,08,1, 11.9,1,1, 7.059, 10442.055, 732.712, 52828.687 24/05/11,06:29:31,19,08,1, 11.9,1,1, 7.059, 10442.105, 732.396, 52829.748 24/05/11,06:29:32,00,08,1, 11.9,1,1, 7.055, 10442.103, 732.396, 52829.748 24/05/11,06:29:32,01,08,1, 11.9,1,1, 7.055, 10443.691, 734.107, 52830.147 24/05/11,06:29:32,02,08,1, 11.9,1,1, 7.055, 10442.113, 734.046, 52828.790 24/05/11,06:29:32,03,08,1, 11.9,1,1, 7.055, 10443.084, 734.004, 52831.400 24/05/11,06:29:32,04,08,1, 11.9,1,1, 7.055, 10442.904, 734.085, 52828.635 24/05/11,06:29:32,05,08,1, 11.9,1,1, 7.055, 10441.767, 734.115, 52829.711 24/05/11,06:29:32,06,08,1, 11.9,1,1, 7.055, 10443.350, 734.241, 52831.053 24/05/11,06:29:32,07,08,1, 11.9,1,1, 7.055, 10442.438, 734.311, 52828.479 24/05/11,06:29:32,08,08,1, 11.9,1,1, 7.055, 10442.586, 734.288, 52831.245 24/05/11,06:29:32,09,08,1, 11.9,1,1, 7.055, 10443.771, 734.262, 52830.353 24/05/11,06:29:32,10,08,1, 11.9,1,1, 7.055, 10442.153, 734.213, 52829.071 24/05/11,06:29:32,11,08,1, 11.9,1,1, 7.055, 10443.134, 734.145, 52831.547 24/05/11,06:29:32,12,08,1, 11.9,1,1, 7.055, 10443.015, 734.288, 52828.791 24/05/11,06:29:32,13,08,1, 11.9,1,1, 7.055, 10441.822, 734.293, 52829.904 24/05/11,06:29:32,14,08,1, 11.9,1,1, 7.055, 10443.408, 734.377, 52831.057 24/05/11,06:29:32,15,08,1, 11.9,1,1, 7.055, 10442.499, 734.527, 52828.529 24/05/11,06:29:32,16,08,1, 11.9,1,1, 7.055, 10442.722, 734.419, 52831.356 24/05/11,06:29:32,17,08,1, 11.9,1,1, 7.055, 10443.824, 734.451, 52830.436 24/05/11,06:29:32,18,08,1, 11.9,1,1, 7.055, 10442.272, 734.375, 52829.075 24/05/11,06:29:32,19,08,1, 11.9,1,1, 7.055, 10443.192, 734.311, 52831.640 24/05/11,06:29:33,00,08,1, 11.9,1,1, 7.059, 10443.188, 734.311, 52831.640 24/05/11,06:29:33,01,08,1, 11.9,1,1, 7.059, 10444.416, 735.770, 52831.045 24/05/11,06:29:33,02,08,1, 11.9,1,1, 7.059, 10442.806, 735.664, 52829.867 24/05/11,06:29:33,03,08,1, 11.9,1,1, 7.059, 10443.773, 735.640, 52832.383 24/05/11,06:29:33,04,08,1, 11.9,1,1, 7.059, 10443.557, 735.741, 52829.482 24/05/11,06:29:33,05,08,1, 11.9,1,1, 7.059, 10442.476, 735.721, 52830.607 24/05/11,06:29:33,06,08,1, 11.9,1,1, 7.059, 10444.121, 735.828, 52831.927 24/05/11,06:29:33,07,08,1, 11.9,1,1, 7.059, 10443.198, 735.928, 52829.561 24/05/11,06:29:33,08,08,1, 11.9,1,1, 7.059, 10443.394, 735.881, 52832.251 24/05/11,06:29:33,09,08,1, 11.9,1,1, 7.059, 10444.518, 735.877, 52831.121 24/05/11,06:29:33,10,08,1, 11.9,1,1, 7.059, 10442.866, 735.812, 52829.920 24/05/11,06:29:33,11,08,1, 11.9,1,1, 7.059, 10443.823, 735.774, 52832.311 24/05/11,06:29:33,12,08,1, 11.9,1,1, 7.059, 10443.660, 735.875, 52829.510 24/05/11,06:29:33,13,08,1, 11.9,1,1, 7.059, 10442.615, 735.953, 52830.781 24/05/11,06:29:33,14,08,1, 11.9,1,1, 7.059, 10444.161, 735.980, 52831.961 24/05/11,06:29:33,15,08,1, 11.9,1,1, 7.059, 10443.152, 736.061, 52829.440 24/05/11,06:29:33,16,08,1, 11.9,1,1, 7.059, 10443.546, 735.902, 52831.313 24/05/11,06:29:33,17,08,1, 11.9,1,1, 7.059, 10444.248, 736.116, 52831.429 24/05/11,06:29:33,18,08,1, 11.9,1,1, 7.059, 10443.519, 736.025, 52830.466 24/05/11,06:29:33,19,08,1, 11.9,1,1, 7.059, 10443.505, 735.805, 52831.428 24/05/11,06:29:34,00,08,1, 12.0,1,1, 7.058, 10443.505, 735.805, 52831.428 24/05/11,06:29:34,01,08,1, 12.0,1,1, 7.058, 10445.104, 737.367, 52832.397 24/05/11,06:29:34,02,08,1, 12.0,1,1, 7.058, 10443.562, 737.080, 52830.235 24/05/11,06:29:34,03,08,1, 12.0,1,1, 7.058, 10443.984, 737.093, 52832.838 24/05/11,06:29:34,04,08,1, 12.0,1,1, 7.058, 10444.478, 737.354, 52830.914 24/05/11,06:29:34,05,08,1, 12.0,1,1, 7.058, 10442.977, 737.183, 52830.894 24/05/11,06:29:34,06,08,1, 12.0,1,1, 7.058, 10444.529, 737.481, 52833.109 24/05/11,06:29:34,07,08,1, 12.0,1,1, 7.058, 10444.085, 737.410, 52830.503 24/05/11,06:29:34,08,08,1, 12.0,1,1, 7.058, 10443.660, 737.327, 52832.595 24/05/11,06:29:34,09,08,1, 12.0,1,1, 7.058, 10445.120, 737.499, 52832.590 24/05/11,06:29:34,10,08,1, 12.0,1,1, 7.058, 10443.559, 737.238, 52830.342 24/05/11,06:29:34,11,08,1, 12.0,1,1, 7.058, 10444.004, 737.225, 52832.864 24/05/11,06:29:34,12,08,1, 12.0,1,1, 7.058, 10444.548, 737.486, 52831.070 24/05/11,06:29:34,13,08,1, 12.0,1,1, 7.058, 10443.025, 737.307, 52830.990 24/05/11,06:29:34,14,08,1, 12.0,1,1, 7.058, 10444.581, 737.584, 52833.191 24/05/11,06:29:34,15,08,1, 12.0,1,1, 7.058, 10444.126, 737.615, 52830.662 24/05/11,06:29:34,16,08,1, 12.0,1,1, 7.058, 10443.668, 737.400, 52832.715 24/05/11,06:29:34,17,08,1, 12.0,1,1, 7.058, 10445.137, 737.685, 52832.575 24/05/11,06:29:34,18,08,1, 12.0,1,1, 7.058, 10443.628, 737.386, 52830.450 24/05/11,06:29:34,19,08,1, 12.0,1,1, 7.058, 10444.092, 737.418, 52833.063 24/05/11,06:29:35,00,08,1, 11.9,1,1, 7.059, 10444.089, 737.418, 52833.063 24/05/11,06:29:35,01,08,1, 11.9,1,1, 7.059, 10445.445, 738.641, 52833.042 24/05/11,06:29:35,02,08,1, 11.9,1,1, 7.059, 10443.858, 738.417, 52831.135 24/05/11,06:29:35,03,08,1, 11.9,1,1, 7.059, 10444.262, 738.451, 52833.503 24/05/11,06:29:35,04,08,1, 11.9,1,1, 7.059, 10444.745, 738.655, 52831.589 24/05/11,06:29:35,05,08,1, 11.9,1,1, 7.059, 10443.365, 738.528, 52831.738 24/05/11,06:29:35,06,08,1, 11.9,1,1, 7.059, 10444.965, 738.857, 52833.912 24/05/11,06:29:35,07,08,1, 11.9,1,1, 7.059, 10444.406, 738.770, 52831.271 24/05/11,06:29:35,08,08,1, 11.9,1,1, 7.059, 10444.006, 738.566, 52833.300 24/05/11,06:29:35,09,08,1, 11.9,1,1, 7.059, 10445.451, 738.766, 52833.098 24/05/11,06:29:35,10,08,1, 11.9,1,1, 7.059, 10443.871, 738.557, 52831.174 24/05/11,06:29:35,11,08,1, 11.9,1,1, 7.059, 10444.418, 738.629, 52833.810 24/05/11,06:29:35,12,08,1, 11.9,1,1, 7.059, 10444.712, 738.741, 52831.652 24/05/11,06:29:35,13,08,1, 11.9,1,1, 7.059, 10443.367, 738.615, 52831.818 24/05/11,06:29:35,14,08,1, 11.9,1,1, 7.059, 10445.043, 738.888, 52833.876 24/05/11,06:29:35,15,08,1, 11.9,1,1, 7.059, 10444.453, 738.878, 52831.252 24/05/11,06:29:35,16,08,1, 11.9,1,1, 7.059, 10444.069, 738.688, 52833.322 24/05/11,06:29:35,17,08,1, 11.9,1,1, 7.059, 10445.462, 738.916, 52833.233 24/05/11,06:29:35,18,08,1, 11.9,1,1, 7.059, 10443.847, 738.668, 52831.180 24/05/11,06:29:35,19,08,1, 11.9,1,1, 7.059, 10444.402, 738.717, 52833.790 24/05/11,06:29:36,00,08,1, 12.0,1,1, 7.058, 10444.398, 738.717, 52833.790 24/05/11,06:29:36,01,08,1, 12.0,1,1, 7.058, 10445.442, 739.712, 52832.815 24/05/11,06:29:36,02,08,1, 12.0,1,1, 7.058, 10443.912, 739.645, 52832.108 24/05/11,06:29:36,03,08,1, 12.0,1,1, 7.058, 10444.978, 739.587, 52834.223 24/05/11,06:29:36,04,08,1, 12.0,1,1, 7.058, 10444.543, 739.745, 52831.618 24/05/11,06:29:36,05,08,1, 12.0,1,1, 7.058, 10443.817, 739.751, 52833.366 24/05/11,06:29:36,06,08,1, 12.0,1,1, 7.058, 10445.336, 739.846, 52834.042 24/05/11,06:29:36,07,08,1, 12.0,1,1, 7.058, 10444.359, 739.884, 52831.855 24/05/11,06:29:36,08,08,1, 12.0,1,1, 7.058, 10444.723, 739.760, 52834.544 24/05/11,06:29:36,09,08,1, 12.0,1,1, 7.058, 10445.528, 739.777, 52833.040 24/05/11,06:29:36,10,08,1, 12.0,1,1, 7.058, 10443.870, 739.739, 52832.297 24/05/11,06:29:36,11,08,1, 12.0,1,1, 7.058, 10444.978, 739.668, 52834.290 24/05/11,06:29:36,12,08,1, 12.0,1,1, 7.058, 10444.615, 739.870, 52831.678 24/05/11,06:29:36,13,08,1, 12.0,1,1, 7.058, 10443.840, 739.883, 52833.377 24/05/11,06:29:36,14,08,1, 12.0,1,1, 7.058, 10445.387, 739.969, 52834.080 24/05/11,06:29:36,15,08,1, 12.0,1,1, 7.058, 10444.376, 740.048, 52831.944 24/05/11,06:29:36,16,08,1, 12.0,1,1, 7.058, 10444.759, 739.914, 52834.701 24/05/11,06:29:36,17,08,1, 12.0,1,1, 7.058, 10445.520, 739.866, 52832.977 24/05/11,06:29:36,18,08,1, 12.0,1,1, 7.058, 10443.939, 739.827, 52832.236 24/05/11,06:29:36,19,08,1, 12.0,1,1, 7.058, 10444.999, 739.798, 52834.353 24/05/11,06:29:37,00,08,1, 11.9,1,1, 7.061, 10444.999, 739.798, 52834.353 24/05/11,06:29:37,01,08,1, 11.9,1,1, 7.061, 10445.924, 740.726, 52833.441 24/05/11,06:29:37,02,08,1, 11.9,1,1, 7.061, 10444.337, 740.728, 52832.754 24/05/11,06:29:37,03,08,1, 11.9,1,1, 7.061, 10445.405, 740.710, 52834.832 24/05/11,06:29:37,04,08,1, 11.9,1,1, 7.061, 10445.025, 740.797, 52832.045 24/05/11,06:29:37,05,08,1, 11.9,1,1, 7.061, 10444.301, 740.853, 52833.807 24/05/11,06:29:37,06,08,1, 11.9,1,1, 7.061, 10445.874, 740.934, 52834.553 24/05/11,06:29:37,07,08,1, 11.9,1,1, 7.061, 10444.811, 740.973, 52832.343 24/05/11,06:29:37,08,08,1, 11.9,1,1, 7.061, 10445.230, 740.861, 52835.085 24/05/11,06:29:37,09,08,1, 11.9,1,1, 7.061, 10445.937, 740.866, 52833.460 24/05/11,06:29:37,10,08,1, 11.9,1,1, 7.061, 10444.372, 740.737, 52832.650 24/05/11,06:29:37,11,08,1, 11.9,1,1, 7.061, 10445.470, 740.796, 52834.821 24/05/11,06:29:37,12,08,1, 11.9,1,1, 7.061, 10445.074, 740.964, 52832.265 24/05/11,06:29:37,13,08,1, 11.9,1,1, 7.061, 10444.350, 740.933, 52833.845 24/05/11,06:29:37,14,08,1, 11.9,1,1, 7.061, 10445.929, 741.048, 52834.507 24/05/11,06:29:37,15,08,1, 11.9,1,1, 7.061, 10444.838, 741.048, 52832.419 24/05/11,06:29:37,16,08,1, 11.9,1,1, 7.061, 10445.344, 740.957, 52835.107 24/05/11,06:29:37,17,08,1, 11.9,1,1, 7.061, 10446.029, 740.984, 52833.422 24/05/11,06:29:37,18,08,1, 11.9,1,1, 7.061, 10444.510, 740.919, 52832.821 24/05/11,06:29:37,19,08,1, 11.9,1,1, 7.061, 10445.508, 740.869, 52834.869 24/05/11,06:29:38,00,08,1, 11.9,1,1, 7.060, 10445.508, 740.869, 52834.869 24/05/11,06:29:38,01,08,1, 11.9,1,1, 7.060, 10446.675, 741.757, 52833.787 24/05/11,06:29:38,02,08,1, 11.9,1,1, 7.060, 10445.150, 741.669, 52833.154 24/05/11,06:29:38,03,08,1, 11.9,1,1, 7.060, 10446.221, 741.734, 52835.291 24/05/11,06:29:38,04,08,1, 11.9,1,1, 7.060, 10445.870, 741.874, 52832.638 24/05/11,06:29:38,05,08,1, 11.9,1,1, 7.060, 10445.180, 741.889, 52834.398 24/05/11,06:29:38,06,08,1, 11.9,1,1, 7.060, 10446.777, 741.981, 52835.061 24/05/11,06:29:38,07,08,1, 11.9,1,1, 7.060, 10445.591, 741.946, 52832.961 24/05/11,06:29:38,08,08,1, 11.9,1,1, 7.060, 10446.155, 741.826, 52835.561 24/05/11,06:29:38,09,08,1, 11.9,1,1, 7.060, 10446.772, 741.841, 52833.836 24/05/11,06:29:38,10,08,1, 11.9,1,1, 7.060, 10445.241, 741.776, 52833.237 24/05/11,06:29:38,11,08,1, 11.9,1,1, 7.060, 10446.364, 741.770, 52835.333 24/05/11,06:29:38,12,08,1, 11.9,1,1, 7.060, 10445.966, 741.944, 52832.674 24/05/11,06:29:38,13,08,1, 11.9,1,1, 7.060, 10445.262, 741.926, 52834.441 24/05/11,06:29:38,14,08,1, 11.9,1,1, 7.060, 10446.862, 742.032, 52835.061 24/05/11,06:29:38,15,08,1, 11.9,1,1, 7.060, 10445.781, 742.056, 52833.015 24/05/11,06:29:38,16,08,1, 11.9,1,1, 7.060, 10446.215, 741.879, 52835.675 24/05/11,06:29:38,17,08,1, 11.9,1,1, 7.060, 10446.922, 741.956, 52833.909 24/05/11,06:29:38,18,08,1, 11.9,1,1, 7.060, 10445.391, 741.895, 52833.356 24/05/11,06:29:38,19,08,1, 11.9,1,1, 7.060, 10446.503, 741.874, 52835.372 24/05/11,06:29:39,00,09,1, 11.9,1,1, 7.060, 10446.501, 741.874, 52835.372 24/05/11,06:29:39,01,09,1, 11.9,1,1, 7.060, 10447.791, 742.505, 52834.036 24/05/11,06:29:39,02,09,1, 11.9,1,1, 7.060, 10446.266, 742.428, 52833.707 24/05/11,06:29:39,03,09,1, 11.9,1,1, 7.060, 10447.381, 742.419, 52835.656 24/05/11,06:29:39,04,09,1, 11.9,1,1, 7.060, 10446.925, 742.624, 52833.027 24/05/11,06:29:39,05,09,1, 11.9,1,1, 7.060, 10446.325, 742.598, 52834.895 24/05/11,06:29:39,06,09,1, 11.9,1,1, 7.060, 10447.957, 742.649, 52835.370 24/05/11,06:29:39,07,09,1, 11.9,1,1, 7.060, 10446.810, 742.679, 52833.349 24/05/11,06:29:39,08,09,1, 11.9,1,1, 7.060, 10447.310, 742.505, 52836.096 24/05/11,06:29:39,09,09,1, 11.9,1,1, 7.060, 10447.923, 742.542, 52834.181 24/05/11,06:29:39,10,09,1, 11.9,1,1, 7.060, 10446.393, 742.517, 52833.660 24/05/11,06:29:39,11,09,1, 11.9,1,1, 7.060, 10447.542, 742.457, 52835.722 24/05/11,06:29:39,12,09,1, 11.9,1,1, 7.060, 10447.107, 742.610, 52833.011 24/05/11,06:29:39,13,09,1, 11.9,1,1, 7.060, 10446.516, 742.659, 52834.945 24/05/11,06:29:39,14,09,1, 11.9,1,1, 7.060, 10448.111, 742.711, 52835.451 24/05/11,06:29:39,15,09,1, 11.9,1,1, 7.060, 10446.918, 742.692, 52833.399 24/05/11,06:29:39,16,09,1, 11.9,1,1, 7.060, 10447.405, 742.543, 52836.024 24/05/11,06:29:39,17,09,1, 11.9,1,1, 7.060, 10448.041, 742.576, 52834.196 24/05/11,06:29:39,18,09,1, 11.9,1,1, 7.060, 10446.534, 742.535, 52833.772 24/05/11,06:29:39,19,09,1, 11.9,1,1, 7.060, 10447.711, 742.540, 52835.757 24/05/11,06:29:40,00,08,1, 11.8,1,1, 7.059, 10447.711, 742.540, 52835.757 24/05/11,06:29:40,01,08,1, 11.8,1,1, 7.059, 10449.116, 742.938, 52834.393 24/05/11,06:29:40,02,08,1, 11.8,1,1, 7.059, 10447.590, 742.882, 52834.017 24/05/11,06:29:40,03,08,1, 11.8,1,1, 7.059, 10448.792, 742.853, 52835.911 24/05/11,06:29:40,04,08,1, 11.8,1,1, 7.059, 10448.286, 742.994, 52833.314 24/05/11,06:29:40,05,08,1, 11.8,1,1, 7.059, 10447.764, 742.994, 52835.301 24/05/11,06:29:40,06,08,1, 11.8,1,1, 7.059, 10449.345, 743.108, 52835.595 24/05/11,06:29:40,07,08,1, 11.8,1,1, 7.059, 10448.118, 743.090, 52833.654 24/05/11,06:29:40,08,08,1, 11.8,1,1, 7.059, 10448.713, 742.901, 52836.357 24/05/11,06:29:40,09,08,1, 11.8,1,1, 7.059, 10449.230, 742.988, 52834.333 24/05/11,06:29:40,10,08,1, 11.8,1,1, 7.059, 10447.766, 742.909, 52834.055 24/05/11,06:29:40,11,08,1, 11.8,1,1, 7.059, 10448.911, 742.900, 52836.021 24/05/11,06:29:40,12,08,1, 11.8,1,1, 7.059, 10448.405, 743.071, 52833.320 24/05/11,06:29:40,13,08,1, 11.8,1,1, 7.059, 10447.948, 743.022, 52835.251 24/05/11,06:29:40,14,08,1, 11.8,1,1, 7.059, 10449.503, 743.145, 52835.640 24/05/11,06:29:40,15,08,1, 11.8,1,1, 7.059, 10448.268, 743.117, 52833.611 24/05/11,06:29:40,16,08,1, 11.8,1,1, 7.059, 10448.850, 742.976, 52836.274 24/05/11,06:29:40,17,08,1, 11.8,1,1, 7.059, 10449.360, 742.988, 52834.403 24/05/11,06:29:40,18,08,1, 11.8,1,1, 7.059, 10447.861, 742.975, 52834.093 24/05/11,06:29:40,19,08,1, 11.8,1,1, 7.059, 10449.064, 742.955, 52836.120 24/05/11,06:29:41,00,09,1, 11.9,1,1, 7.058, 10449.063, 742.955, 52836.120 24/05/11,06:29:41,01,09,1, 11.9,1,1, 7.058, 10450.468, 743.309, 52834.616 24/05/11,06:29:41,02,09,1, 11.9,1,1, 7.058, 10449.013, 743.264, 52834.290 24/05/11,06:29:41,03,09,1, 11.9,1,1, 7.058, 10450.225, 743.257, 52836.191 24/05/11,06:29:41,04,09,1, 11.9,1,1, 7.058, 10449.710, 743.465, 52833.598 24/05/11,06:29:41,05,09,1, 11.9,1,1, 7.058, 10449.230, 743.390, 52835.712 24/05/11,06:29:41,06,09,1, 11.9,1,1, 7.058, 10450.720, 743.500, 52835.898 24/05/11,06:29:41,07,09,1, 11.9,1,1, 7.058, 10449.576, 743.461, 52833.978 24/05/11,06:29:41,08,09,1, 11.9,1,1, 7.058, 10450.178, 743.308, 52836.594 24/05/11,06:29:41,09,09,1, 11.9,1,1, 7.058, 10450.631, 743.318, 52834.572 24/05/11,06:29:41,10,09,1, 11.9,1,1, 7.058, 10449.129, 743.277, 52834.256 24/05/11,06:29:41,11,09,1, 11.9,1,1, 7.058, 10450.375, 743.287, 52836.263 24/05/11,06:29:41,12,09,1, 11.9,1,1, 7.058, 10449.783, 743.457, 52833.543 24/05/11,06:29:41,13,09,1, 11.9,1,1, 7.058, 10449.375, 743.398, 52835.538 24/05/11,06:29:41,14,09,1, 11.9,1,1, 7.058, 10450.922, 743.514, 52835.877 24/05/11,06:29:41,15,09,1, 11.9,1,1, 7.058, 10449.668, 743.520, 52834.029 24/05/11,06:29:41,16,09,1, 11.9,1,1, 7.058, 10450.307, 743.373, 52836.737 24/05/11,06:29:41,17,09,1, 11.9,1,1, 7.058, 10450.766, 743.368, 52834.717 24/05/11,06:29:41,18,09,1, 11.9,1,1, 7.058, 10449.271, 743.296, 52834.405 24/05/11,06:29:41,19,09,1, 11.9,1,1, 7.058, 10450.485, 743.375, 52836.427 24/05/11,06:29:42,00,09,1, 11.9,1,1, 7.060, 10450.481, 743.375, 52836.427 24/05/11,06:29:42,01,09,1, 11.9,1,1, 7.060, 10451.737, 743.760, 52834.903 24/05/11,06:29:42,02,09,1, 11.9,1,1, 7.060, 10450.253, 743.761, 52834.659 24/05/11,06:29:42,03,09,1, 11.9,1,1, 7.060, 10451.474, 743.785, 52836.588 24/05/11,06:29:42,04,09,1, 11.9,1,1, 7.060, 10450.955, 743.966, 52833.986 24/05/11,06:29:42,05,09,1, 11.9,1,1, 7.060, 10450.485, 743.934, 52836.061 24/05/11,06:29:42,06,09,1, 11.9,1,1, 7.060, 10452.056, 743.958, 52836.230 24/05/11,06:29:42,07,09,1, 11.9,1,1, 7.060, 10450.827, 743.957, 52834.405 24/05/11,06:29:42,08,09,1, 11.9,1,1, 7.060, 10451.386, 743.853, 52837.074 24/05/11,06:29:42,09,09,1, 11.9,1,1, 7.060, 10451.861, 743.816, 52834.947 24/05/11,06:29:42,10,09,1, 11.9,1,1, 7.060, 10450.346, 743.813, 52834.736 24/05/11,06:29:42,11,09,1, 11.9,1,1, 7.060, 10451.618, 743.832, 52836.691 24/05/11,06:29:42,12,09,1, 11.9,1,1, 7.060, 10451.058, 743.979, 52833.942 24/05/11,06:29:42,13,09,1, 11.9,1,1, 7.060, 10450.649, 743.998, 52836.174 24/05/11,06:29:42,14,09,1, 11.9,1,1, 7.060, 10452.119, 744.048, 52836.332 24/05/11,06:29:42,15,09,1, 11.9,1,1, 7.060, 10450.942, 744.052, 52834.385 24/05/11,06:29:42,16,09,1, 11.9,1,1, 7.060, 10451.511, 743.878, 52837.052 24/05/11,06:29:42,17,09,1, 11.9,1,1, 7.060, 10451.937, 743.935, 52835.035 24/05/11,06:29:42,18,09,1, 11.9,1,1, 7.060, 10450.499, 743.877, 52834.774 24/05/11,06:29:42,19,09,1, 11.9,1,1, 7.060, 10451.690, 743.890, 52836.701 24/05/11,06:29:43,00,08,1, 11.9,1,1, 7.061, 10451.683, 743.890, 52836.701 24/05/11,06:29:43,01,08,1, 11.9,1,1, 7.061, 10452.656, 744.496, 52835.345 24/05/11,06:29:43,02,08,1, 11.9,1,1, 7.061, 10451.174, 744.413, 52835.140 24/05/11,06:29:43,03,08,1, 11.9,1,1, 7.061, 10452.449, 744.512, 52837.073 24/05/11,06:29:43,04,08,1, 11.9,1,1, 7.061, 10451.844, 744.667, 52834.587 24/05/11,06:29:43,05,08,1, 11.9,1,1, 7.061, 10451.481, 744.663, 52836.680 24/05/11,06:29:43,06,08,1, 11.9,1,1, 7.061, 10452.995, 744.720, 52836.787 24/05/11,06:29:43,07,08,1, 11.9,1,1, 7.061, 10451.702, 744.668, 52834.748 24/05/11,06:29:43,08,08,1, 11.9,1,1, 7.061, 10452.354, 744.512, 52837.504 24/05/11,06:29:43,09,08,1, 11.9,1,1, 7.061, 10452.754, 744.603, 52835.446 24/05/11,06:29:43,10,08,1, 11.9,1,1, 7.061, 10451.198, 744.584, 52835.167 24/05/11,06:29:43,11,08,1, 11.9,1,1, 7.061, 10452.546, 744.572, 52837.126 24/05/11,06:29:43,12,08,1, 11.9,1,1, 7.061, 10451.931, 744.740, 52834.592 24/05/11,06:29:43,13,08,1, 11.9,1,1, 7.061, 10451.533, 744.779, 52836.733 24/05/11,06:29:43,14,08,1, 11.9,1,1, 7.061, 10453.098, 744.809, 52836.862 24/05/11,06:29:43,15,08,1, 11.9,1,1, 7.061, 10451.738, 744.779, 52834.967 24/05/11,06:29:43,16,08,1, 11.9,1,1, 7.061, 10452.417, 744.632, 52837.730 24/05/11,06:29:43,17,08,1, 11.9,1,1, 7.061, 10452.815, 744.639, 52835.375 24/05/11,06:29:43,18,08,1, 11.9,1,1, 7.061, 10451.277, 744.666, 52835.211 24/05/11,06:29:43,19,08,1, 11.9,1,1, 7.061, 10452.631, 744.720, 52837.323 24/05/11,06:29:44,00,09,1, 11.9,1,1, 7.063, 10452.626, 744.720, 52837.323 24/05/11,06:29:44,01,09,1, 11.9,1,1, 7.063, 10453.152, 745.391, 52835.740 24/05/11,06:29:44,02,09,1, 11.9,1,1, 7.063, 10451.692, 745.375, 52835.865 24/05/11,06:29:44,03,09,1, 11.9,1,1, 7.063, 10453.127, 745.423, 52837.806 24/05/11,06:29:44,04,09,1, 11.9,1,1, 7.063, 10452.371, 745.536, 52834.844 24/05/11,06:29:44,05,09,1, 11.9,1,1, 7.063, 10452.097, 745.597, 52837.347 24/05/11,06:29:44,06,09,1, 11.9,1,1, 7.063, 10453.671, 745.595, 52837.235 24/05/11,06:29:44,07,09,1, 11.9,1,1, 7.063, 10452.173, 745.576, 52835.225 24/05/11,06:29:44,08,09,1, 11.9,1,1, 7.063, 10453.000, 745.494, 52838.199 24/05/11,06:29:44,09,09,1, 11.9,1,1, 7.063, 10453.241, 745.486, 52835.688 24/05/11,06:29:44,10,09,1, 11.9,1,1, 7.063, 10451.701, 745.504, 52835.953 24/05/11,06:29:44,11,09,1, 11.9,1,1, 7.063, 10453.157, 745.574, 52837.843 24/05/11,06:29:44,12,09,1, 11.9,1,1, 7.063, 10452.397, 745.703, 52834.951 24/05/11,06:29:44,13,09,1, 11.9,1,1, 7.063, 10452.145, 745.692, 52837.464 24/05/11,06:29:44,14,09,1, 11.9,1,1, 7.063, 10453.745, 745.692, 52837.242 24/05/11,06:29:44,15,09,1, 11.9,1,1, 7.063, 10452.252, 745.673, 52835.394 24/05/11,06:29:44,16,09,1, 11.9,1,1, 7.063, 10453.041, 745.554, 52838.313 24/05/11,06:29:44,17,09,1, 11.9,1,1, 7.063, 10453.295, 745.571, 52835.829 24/05/11,06:29:44,18,09,1, 11.9,1,1, 7.063, 10451.716, 745.541, 52835.982 24/05/11,06:29:44,19,09,1, 11.9,1,1, 7.063, 10453.251, 745.632, 52837.894 24/05/11,06:29:45,00,09,1, 11.9,1,1, 7.061, 10453.243, 745.632, 52837.894 24/05/11,06:29:45,01,09,1, 11.9,1,1, 7.061, 10453.751, 746.396, 52837.008 24/05/11,06:29:45,02,09,1, 11.9,1,1, 7.061, 10451.943, 746.247, 52835.845 24/05/11,06:29:45,03,09,1, 11.9,1,1, 7.061, 10453.221, 746.499, 52838.620 24/05/11,06:29:45,04,09,1, 11.9,1,1, 7.061, 10453.083, 746.562, 52835.907 24/05/11,06:29:45,05,09,1, 11.9,1,1, 7.061, 10452.175, 746.440, 52837.370 24/05/11,06:29:45,06,09,1, 11.9,1,1, 7.061, 10453.994, 746.691, 52838.473 24/05/11,06:29:45,07,09,1, 11.9,1,1, 7.061, 10452.745, 746.481, 52835.710 24/05/11,06:29:45,08,09,1, 11.9,1,1, 7.061, 10452.969, 746.385, 52838.429 24/05/11,06:29:45,09,09,1, 11.9,1,1, 7.061, 10453.975, 746.636, 52838.180 24/05/11,06:29:45,10,09,1, 11.9,1,1, 7.061, 10451.894, 746.189, 52835.131 24/05/11,06:29:45,11,09,1, 11.9,1,1, 7.061, 10452.854, 746.589, 52838.783 24/05/11,06:29:45,12,09,1, 11.9,1,1, 7.061, 10453.605, 746.679, 52836.490 24/05/11,06:29:45,13,09,1, 11.9,1,1, 7.061, 10451.827, 746.418, 52836.471 24/05/11,06:29:45,14,09,1, 11.9,1,1, 7.061, 10454.032, 746.925, 52839.329 24/05/11,06:29:45,15,09,1, 11.9,1,1, 7.061, 10453.104, 746.502, 52835.642 24/05/11,06:29:45,16,09,1, 11.9,1,1, 7.061, 10452.428, 746.415, 52837.926 24/05/11,06:29:45,17,09,1, 11.9,1,1, 7.061, 10454.213, 746.716, 52837.917 24/05/11,06:29:45,18,09,1, 11.9,1,1, 7.061, 10451.978, 746.275, 52835.069 24/05/11,06:29:45,19,09,1, 11.9,1,1, 7.061, 10452.878, 746.712, 52838.838 24/05/11,06:29:46,00,09,1, 11.9,1,1, 7.062, 10452.876, 746.712, 52838.838 24/05/11,06:29:46,01,09,1, 11.9,1,1, 7.062, 10454.372, 747.407, 52838.274 24/05/11,06:29:46,02,09,1, 11.9,1,1, 7.062, 10452.067, 746.990, 52835.564 24/05/11,06:29:46,03,09,1, 11.9,1,1, 7.062, 10453.137, 747.414, 52839.365 24/05/11,06:29:46,04,09,1, 11.9,1,1, 7.062, 10453.806, 747.463, 52836.877 24/05/11,06:29:46,05,09,1, 11.9,1,1, 7.062, 10452.084, 747.125, 52837.021 24/05/11,06:29:46,06,09,1, 11.9,1,1, 7.062, 10454.261, 747.617, 52839.821 24/05/11,06:29:46,07,09,1, 11.9,1,1, 7.062, 10453.312, 747.261, 52836.087 24/05/11,06:29:46,08,09,1, 11.9,1,1, 7.062, 10452.655, 747.147, 52838.510 24/05/11,06:29:46,09,09,1, 11.9,1,1, 7.062, 10454.397, 747.492, 52838.459 24/05/11,06:29:46,10,09,1, 11.9,1,1, 7.062, 10452.173, 746.996, 52835.614 24/05/11,06:29:46,11,09,1, 11.9,1,1, 7.062, 10453.125, 747.446, 52839.427 24/05/11,06:29:46,12,09,1, 11.9,1,1, 7.062, 10453.856, 747.566, 52837.026 24/05/11,06:29:46,13,09,1, 11.9,1,1, 7.062, 10452.098, 747.211, 52837.067 24/05/11,06:29:46,14,09,1, 11.9,1,1, 7.062, 10454.316, 747.684, 52839.864 24/05/11,06:29:46,15,09,1, 11.9,1,1, 7.062, 10453.358, 747.315, 52836.128 24/05/11,06:29:46,16,09,1, 11.9,1,1, 7.062, 10452.665, 747.242, 52838.565 24/05/11,06:29:46,17,09,1, 11.9,1,1, 7.062, 10454.438, 747.557, 52838.445 24/05/11,06:29:46,18,09,1, 11.9,1,1, 7.062, 10452.204, 747.075, 52835.787 24/05/11,06:29:46,19,09,1, 11.9,1,1, 7.062, 10453.200, 747.456, 52839.470 24/05/11,06:29:47,00,09,1, 11.9,1,1, 7.060, 10453.193, 747.456, 52839.470 24/05/11,06:29:47,01,09,1, 11.9,1,1, 7.060, 10454.801, 748.051, 52838.917 24/05/11,06:29:47,02,09,1, 11.9,1,1, 7.060, 10452.485, 747.540, 52836.153 24/05/11,06:29:47,03,09,1, 11.9,1,1, 7.060, 10453.521, 748.005, 52839.915 24/05/11,06:29:47,04,09,1, 11.9,1,1, 7.060, 10454.195, 748.072, 52837.358 24/05/11,06:29:47,05,09,1, 11.9,1,1, 7.060, 10452.496, 747.763, 52837.523 24/05/11,06:29:47,06,09,1, 11.9,1,1, 7.060, 10454.664, 748.234, 52840.341 24/05/11,06:29:47,07,09,1, 11.9,1,1, 7.060, 10453.685, 747.829, 52836.553 24/05/11,06:29:47,08,09,1, 11.9,1,1, 7.060, 10453.062, 747.782, 52839.004 24/05/11,06:29:47,09,09,1, 11.9,1,1, 7.060, 10454.816, 748.130, 52838.971 24/05/11,06:29:47,10,09,1, 11.9,1,1, 7.060, 10452.557, 747.606, 52836.204 24/05/11,06:29:47,11,09,1, 11.9,1,1, 7.060, 10453.551, 748.029, 52839.871 24/05/11,06:29:47,12,09,1, 11.9,1,1, 7.060, 10454.247, 748.164, 52837.494 24/05/11,06:29:47,13,09,1, 11.9,1,1, 7.060, 10452.539, 747.816, 52837.675 24/05/11,06:29:47,14,09,1, 11.9,1,1, 7.060, 10454.697, 748.329, 52840.407 24/05/11,06:29:47,15,09,1, 11.9,1,1, 7.060, 10453.776, 747.865, 52836.650 24/05/11,06:29:47,16,09,1, 11.9,1,1, 7.060, 10453.069, 747.835, 52839.137 24/05/11,06:29:47,17,09,1, 11.9,1,1, 7.060, 10454.871, 748.183, 52839.010 24/05/11,06:29:47,18,09,1, 11.9,1,1, 7.060, 10452.619, 747.697, 52836.192 24/05/11,06:29:47,19,09,1, 11.9,1,1, 7.060, 10453.627, 748.114, 52839.946 24/05/11,06:29:48,00,08,1, 11.8,1,1, 7.063, 10453.627, 748.114, 52839.946 24/05/11,06:29:48,01,08,1, 11.8,1,1, 7.063, 10454.931, 748.347, 52838.368 24/05/11,06:29:48,02,08,1, 11.8,1,1, 7.063, 10453.148, 748.109, 52837.510 24/05/11,06:29:48,03,08,1, 11.8,1,1, 7.063, 10454.446, 748.389, 52840.151 24/05/11,06:29:48,04,08,1, 11.8,1,1, 7.063, 10454.248, 748.451, 52837.427 24/05/11,06:29:48,05,08,1, 11.8,1,1, 7.063, 10453.486, 748.373, 52839.085 24/05/11,06:29:48,06,08,1, 11.8,1,1, 7.063, 10455.259, 748.556, 52840.054 24/05/11,06:29:48,07,08,1, 11.8,1,1, 7.063, 10453.939, 748.313, 52837.409 24/05/11,06:29:48,08,08,1, 11.8,1,1, 7.063, 10454.168, 748.266, 52840.060 24/05/11,06:29:48,09,08,1, 11.8,1,1, 7.063, 10454.979, 748.407, 52838.440 24/05/11,06:29:48,10,08,1, 11.8,1,1, 7.063, 10453.184, 748.203, 52837.526 24/05/11,06:29:48,11,08,1, 11.8,1,1, 7.063, 10454.468, 748.410, 52840.211 24/05/11,06:29:48,12,08,1, 11.8,1,1, 7.063, 10454.250, 748.505, 52837.516 24/05/11,06:29:48,13,08,1, 11.8,1,1, 7.063, 10453.514, 748.374, 52839.147 24/05/11,06:29:48,14,08,1, 11.8,1,1, 7.063, 10455.332, 748.589, 52840.139 24/05/11,06:29:48,15,08,1, 11.8,1,1, 7.063, 10453.992, 748.407, 52837.472 24/05/11,06:29:48,16,08,1, 11.8,1,1, 7.063, 10454.260, 748.285, 52840.181 24/05/11,06:29:48,17,08,1, 11.8,1,1, 7.063, 10455.026, 748.406, 52838.435 24/05/11,06:29:48,18,08,1, 11.8,1,1, 7.063, 10453.246, 748.264, 52837.480 24/05/11,06:29:48,19,08,1, 11.8,1,1, 7.063, 10454.587, 748.440, 52840.159 24/05/11,06:29:49,00,08,1, 11.9,1,1, 7.062, 10454.587, 748.440, 52840.159 24/05/11,06:29:49,01,08,1, 11.9,1,1, 7.062, 10455.458, 748.720, 52838.834 24/05/11,06:29:49,02,08,1, 11.9,1,1, 7.062, 10453.696, 748.561, 52837.865 24/05/11,06:29:49,03,08,1, 11.9,1,1, 7.062, 10455.004, 748.802, 52840.699 24/05/11,06:29:49,04,08,1, 11.9,1,1, 7.062, 10454.761, 748.887, 52837.953 24/05/11,06:29:49,05,08,1, 11.9,1,1, 7.062, 10454.007, 748.740, 52839.487 24/05/11,06:29:49,06,08,1, 11.9,1,1, 7.062, 10455.803, 748.945, 52840.560 24/05/11,06:29:49,07,08,1, 11.9,1,1, 7.062, 10454.483, 748.787, 52837.913 24/05/11,06:29:49,08,08,1, 11.9,1,1, 7.062, 10454.629, 748.642, 52840.494 24/05/11,06:29:49,09,08,1, 11.9,1,1, 7.062, 10455.549, 748.756, 52838.870 24/05/11,06:29:49,10,08,1, 11.9,1,1, 7.062, 10453.750, 748.638, 52837.916 24/05/11,06:29:49,11,08,1, 11.9,1,1, 7.062, 10455.014, 748.789, 52840.624 24/05/11,06:29:49,12,08,1, 11.9,1,1, 7.062, 10454.853, 748.885, 52837.819 24/05/11,06:29:49,13,08,1, 11.9,1,1, 7.062, 10454.048, 748.783, 52839.534 24/05/11,06:29:49,14,08,1, 11.9,1,1, 7.062, 10455.822, 749.002, 52840.653 24/05/11,06:29:49,15,08,1, 11.9,1,1, 7.062, 10454.552, 748.757, 52838.016 24/05/11,06:29:49,16,08,1, 11.9,1,1, 7.062, 10454.707, 748.678, 52840.558 24/05/11,06:29:49,17,08,1, 11.9,1,1, 7.062, 10455.558, 748.807, 52839.062 24/05/11,06:29:49,18,08,1, 11.9,1,1, 7.062, 10453.760, 748.586, 52838.029 24/05/11,06:29:49,19,08,1, 11.9,1,1, 7.062, 10455.007, 748.842, 52840.700 24/05/11,06:29:50,00,08,1, 11.9,1,1, 7.062, 10455.004, 748.842, 52840.700 24/05/11,06:29:50,01,08,1, 11.9,1,1, 7.062, 10455.773, 749.238, 52839.493 24/05/11,06:29:50,02,08,1, 11.9,1,1, 7.062, 10453.978, 749.037, 52838.318 24/05/11,06:29:50,03,08,1, 11.9,1,1, 7.062, 10455.228, 749.219, 52841.001 24/05/11,06:29:50,04,08,1, 11.9,1,1, 7.062, 10455.121, 749.382, 52838.443 24/05/11,06:29:50,05,08,1, 11.9,1,1, 7.062, 10454.239, 749.162, 52839.919 24/05/11,06:29:50,06,08,1, 11.9,1,1, 7.062, 10456.112, 749.390, 52840.985 24/05/11,06:29:50,07,08,1, 11.9,1,1, 7.062, 10454.833, 749.234, 52838.376 24/05/11,06:29:50,08,08,1, 11.9,1,1, 7.062, 10454.918, 749.086, 52840.970 24/05/11,06:29:50,09,08,1, 11.9,1,1, 7.062, 10455.829, 749.265, 52839.490 24/05/11,06:29:50,10,08,1, 11.9,1,1, 7.062, 10453.987, 749.001, 52838.436 24/05/11,06:29:50,11,08,1, 11.9,1,1, 7.062, 10455.234, 749.260, 52841.066 24/05/11,06:29:50,12,08,1, 11.9,1,1, 7.062, 10455.142, 749.376, 52838.552 24/05/11,06:29:50,13,08,1, 11.9,1,1, 7.062, 10454.241, 749.162, 52839.959 24/05/11,06:29:50,14,08,1, 11.9,1,1, 7.062, 10456.059, 749.456, 52841.065 24/05/11,06:29:50,15,08,1, 11.9,1,1, 7.062, 10454.841, 749.297, 52838.458 24/05/11,06:29:50,16,08,1, 11.9,1,1, 7.062, 10454.951, 749.185, 52841.142 24/05/11,06:29:50,17,08,1, 11.9,1,1, 7.062, 10455.827, 749.307, 52839.661 24/05/11,06:29:50,18,08,1, 11.9,1,1, 7.062, 10454.016, 749.107, 52838.527 24/05/11,06:29:50,19,08,1, 11.9,1,1, 7.062, 10455.184, 749.344, 52841.244 24/05/11,06:29:51,00,08,1, 11.9,1,1, 7.062, 10455.179, 749.344, 52841.244 24/05/11,06:29:51,01,08,1, 11.9,1,1, 7.062, 10455.872, 749.709, 52840.025 24/05/11,06:29:51,02,08,1, 11.9,1,1, 7.062, 10454.061, 749.502, 52838.871 24/05/11,06:29:51,03,08,1, 11.9,1,1, 7.062, 10455.246, 749.709, 52841.540 24/05/11,06:29:51,04,08,1, 11.9,1,1, 7.062, 10455.168, 749.872, 52838.975 24/05/11,06:29:51,05,08,1, 11.9,1,1, 7.062, 10454.234, 749.721, 52840.311 24/05/11,06:29:51,06,08,1, 11.9,1,1, 7.062, 10456.037, 749.942, 52841.583 24/05/11,06:29:51,07,08,1, 11.9,1,1, 7.062, 10454.828, 749.764, 52838.838 24/05/11,06:29:51,08,08,1, 11.9,1,1, 7.062, 10454.944, 749.654, 52841.437 24/05/11,06:29:51,09,08,1, 11.9,1,1, 7.062, 10455.837, 749.836, 52840.067 24/05/11,06:29:51,10,08,1, 11.9,1,1, 7.062, 10454.051, 749.565, 52838.924 24/05/11,06:29:51,11,08,1, 11.9,1,1, 7.062, 10455.251, 749.787, 52841.701 24/05/11,06:29:51,12,08,1, 11.9,1,1, 7.062, 10455.116, 749.913, 52839.101 24/05/11,06:29:51,13,08,1, 11.9,1,1, 7.062, 10454.221, 749.768, 52840.425 24/05/11,06:29:51,14,08,1, 11.9,1,1, 7.062, 10456.024, 750.012, 52841.594 24/05/11,06:29:51,15,08,1, 11.9,1,1, 7.062, 10454.800, 749.805, 52838.914 24/05/11,06:29:51,16,08,1, 11.9,1,1, 7.062, 10454.940, 749.718, 52841.516 24/05/11,06:29:51,17,08,1, 11.9,1,1, 7.062, 10455.846, 749.821, 52840.128 24/05/11,06:29:51,18,08,1, 11.9,1,1, 7.062, 10454.038, 749.650, 52839.014 24/05/11,06:29:51,19,08,1, 11.9,1,1, 7.062, 10455.250, 749.846, 52841.718 24/05/11,06:29:52,00,08,1, 11.9,1,1, 7.061, 10455.246, 749.846, 52841.718 24/05/11,06:29:52,01,08,1, 11.9,1,1, 7.061, 10455.853, 750.360, 52840.693 24/05/11,06:29:52,02,08,1, 11.9,1,1, 7.061, 10454.074, 750.119, 52839.387 24/05/11,06:29:52,03,08,1, 11.9,1,1, 7.061, 10455.193, 750.276, 52842.081 24/05/11,06:29:52,04,08,1, 11.9,1,1, 7.061, 10455.136, 750.468, 52839.681 24/05/11,06:29:52,05,08,1, 11.9,1,1, 7.061, 10454.171, 750.334, 52840.983 24/05/11,06:29:52,06,08,1, 11.9,1,1, 7.061, 10455.992, 750.533, 52842.181 24/05/11,06:29:52,07,08,1, 11.9,1,1, 7.061, 10454.834, 750.368, 52839.475 24/05/11,06:29:52,08,08,1, 11.9,1,1, 7.061, 10454.893, 750.217, 52842.215 24/05/11,06:29:52,09,08,1, 11.9,1,1, 7.061, 10455.852, 750.371, 52840.771 24/05/11,06:29:52,10,08,1, 11.9,1,1, 7.061, 10454.020, 750.183, 52839.510 24/05/11,06:29:52,11,08,1, 11.9,1,1, 7.061, 10455.192, 750.300, 52842.071 24/05/11,06:29:52,12,08,1, 11.9,1,1, 7.061, 10455.133, 750.498, 52839.550 24/05/11,06:29:52,13,08,1, 11.9,1,1, 7.061, 10454.150, 750.414, 52840.968 24/05/11,06:29:52,14,08,1, 11.9,1,1, 7.061, 10455.986, 750.614, 52842.214 24/05/11,06:29:52,15,08,1, 11.9,1,1, 7.061, 10454.841, 750.433, 52839.453 24/05/11,06:29:52,16,08,1, 11.9,1,1, 7.061, 10454.926, 750.309, 52842.125 24/05/11,06:29:52,17,08,1, 11.9,1,1, 7.061, 10455.887, 750.440, 52840.877 24/05/11,06:29:52,18,08,1, 11.9,1,1, 7.061, 10454.071, 750.240, 52839.543 24/05/11,06:29:52,19,08,1, 11.9,1,1, 7.061, 10455.223, 750.434, 52842.257 24/05/11,06:29:53,00,08,1, 11.9,1,1, 7.064, 10455.221, 750.434, 52842.257 24/05/11,06:29:53,01,08,1, 11.9,1,1, 7.064, 10455.960, 750.983, 52841.436 24/05/11,06:29:53,02,08,1, 11.9,1,1, 7.064, 10454.155, 750.734, 52840.070 24/05/11,06:29:53,03,08,1, 11.9,1,1, 7.064, 10455.188, 750.878, 52842.719 24/05/11,06:29:53,04,08,1, 11.9,1,1, 7.064, 10455.216, 751.043, 52840.239 24/05/11,06:29:53,05,08,1, 11.9,1,1, 7.064, 10454.198, 750.962, 52841.472 24/05/11,06:29:53,06,08,1, 11.9,1,1, 7.064, 10456.022, 751.226, 52842.852 24/05/11,06:29:53,07,08,1, 11.9,1,1, 7.064, 10454.939, 751.005, 52840.116 24/05/11,06:29:53,08,08,1, 11.9,1,1, 7.064, 10454.967, 750.856, 52842.733 24/05/11,06:29:53,09,08,1, 11.9,1,1, 7.064, 10455.988, 751.021, 52841.512 24/05/11,06:29:53,10,08,1, 11.9,1,1, 7.064, 10454.148, 750.848, 52840.150 24/05/11,06:29:53,11,08,1, 11.9,1,1, 7.064, 10455.228, 750.962, 52842.872 24/05/11,06:29:53,12,08,1, 11.9,1,1, 7.064, 10455.194, 751.145, 52840.309 24/05/11,06:29:53,13,08,1, 11.9,1,1, 7.064, 10454.169, 750.972, 52841.545 24/05/11,06:29:53,14,08,1, 11.9,1,1, 7.064, 10456.036, 751.188, 52842.903 24/05/11,06:29:53,15,08,1, 11.9,1,1, 7.064, 10454.949, 751.064, 52840.262 24/05/11,06:29:53,16,08,1, 11.9,1,1, 7.064, 10454.997, 750.902, 52842.824 24/05/11,06:29:53,17,08,1, 11.9,1,1, 7.064, 10455.991, 751.045, 52841.572 24/05/11,06:29:53,18,08,1, 11.9,1,1, 7.064, 10454.196, 750.885, 52840.170 24/05/11,06:29:53,19,08,1, 11.9,1,1, 7.064, 10455.253, 751.036, 52842.880 24/05/11,06:29:54,00,08,1, 11.9,1,1, 7.064, 10455.246, 751.036, 52842.880 24/05/11,06:29:54,01,08,1, 11.9,1,1, 7.064, 10455.952, 751.475, 52842.042 24/05/11,06:29:54,02,08,1, 11.9,1,1, 7.064, 10454.337, 751.284, 52840.902 24/05/11,06:29:54,03,08,1, 11.9,1,1, 7.064, 10455.271, 751.403, 52843.371 24/05/11,06:29:54,04,08,1, 11.9,1,1, 7.064, 10455.184, 751.548, 52840.971 24/05/11,06:29:54,05,08,1, 11.9,1,1, 7.064, 10454.290, 751.443, 52842.039 24/05/11,06:29:54,06,08,1, 11.9,1,1, 7.064, 10455.926, 751.644, 52843.430 24/05/11,06:29:54,07,08,1, 11.9,1,1, 7.064, 10454.962, 751.563, 52841.129 24/05/11,06:29:54,08,08,1, 11.9,1,1, 7.064, 10455.022, 751.345, 52843.273 24/05/11,06:29:54,09,08,1, 11.9,1,1, 7.064, 10455.963, 751.506, 52842.115 24/05/11,06:29:54,10,08,1, 11.9,1,1, 7.064, 10454.340, 751.289, 52840.956 24/05/11,06:29:54,11,08,1, 11.9,1,1, 7.064, 10455.228, 751.416, 52843.263 24/05/11,06:29:54,12,08,1, 11.9,1,1, 7.064, 10455.201, 751.582, 52840.978 24/05/11,06:29:54,13,08,1, 11.9,1,1, 7.064, 10454.336, 751.438, 52842.219 24/05/11,06:29:54,14,08,1, 11.9,1,1, 7.064, 10455.918, 751.615, 52843.407 24/05/11,06:29:54,15,08,1, 11.9,1,1, 7.064, 10455.010, 751.583, 52841.148 24/05/11,06:29:54,16,08,1, 11.9,1,1, 7.064, 10454.996, 751.406, 52843.345 24/05/11,06:29:54,17,08,1, 11.9,1,1, 7.064, 10455.938, 751.539, 52842.147 24/05/11,06:29:54,18,08,1, 11.9,1,1, 7.064, 10454.374, 751.371, 52841.043 24/05/11,06:29:54,19,08,1, 11.9,1,1, 7.064, 10455.241, 751.435, 52843.479 24/05/11,06:29:55,00,08,1, 11.9,1,1, 7.063, 10455.238, 751.435, 52843.479 24/05/11,06:29:55,01,08,1, 11.9,1,1, 7.063, 10455.755, 751.459, 52841.742 24/05/11,06:29:55,02,08,1, 11.9,1,1, 7.063, 10453.970, 751.591, 52841.981 24/05/11,06:29:55,03,08,1, 11.9,1,1, 7.063, 10455.776, 751.613, 52844.367 24/05/11,06:29:55,04,08,1, 11.9,1,1, 7.063, 10454.678, 751.578, 52840.527 24/05/11,06:29:55,05,08,1, 11.9,1,1, 7.063, 10454.298, 751.769, 52843.703 24/05/11,06:29:55,06,08,1, 11.9,1,1, 7.063, 10456.128, 751.717, 52843.463 24/05/11,06:29:55,07,08,1, 11.9,1,1, 7.063, 10454.437, 751.668, 52841.190 24/05/11,06:29:55,08,08,1, 11.9,1,1, 7.063, 10455.476, 751.689, 52844.946 24/05/11,06:29:55,09,08,1, 11.9,1,1, 7.063, 10455.832, 751.489, 52841.828 24/05/11,06:29:55,10,08,1, 11.9,1,1, 7.063, 10453.991, 751.545, 52842.001 24/05/11,06:29:55,11,08,1, 11.9,1,1, 7.063, 10455.758, 751.586, 52844.335 24/05/11,06:29:55,12,08,1, 11.9,1,1, 7.063, 10454.712, 751.591, 52840.579 24/05/11,06:29:55,13,08,1, 11.9,1,1, 7.063, 10454.226, 751.764, 52843.698 24/05/11,06:29:55,14,08,1, 11.9,1,1, 7.063, 10456.126, 751.699, 52843.499 24/05/11,06:29:55,15,08,1, 11.9,1,1, 7.063, 10454.381, 751.733, 52841.329 24/05/11,06:29:55,16,08,1, 11.9,1,1, 7.063, 10455.449, 751.690, 52845.013 24/05/11,06:29:55,17,08,1, 11.9,1,1, 7.063, 10455.812, 751.503, 52841.967 24/05/11,06:29:55,18,08,1, 11.9,1,1, 7.063, 10453.978, 751.518, 52842.120 24/05/11,06:29:55,19,08,1, 11.9,1,1, 7.063, 10455.743, 751.534, 52844.497 24/05/11,06:29:56,00,08,1, 11.9,1,1, 7.068, 10455.738, 751.534, 52844.497 24/05/11,06:29:56,01,08,1, 11.9,1,1, 7.068, 10455.646, 751.498, 52842.928 24/05/11,06:29:56,02,08,1, 11.9,1,1, 7.068, 10454.487, 751.442, 52842.545 24/05/11,06:29:56,03,08,1, 11.9,1,1, 7.068, 10455.329, 751.347, 52844.061 24/05/11,06:29:56,04,08,1, 11.9,1,1, 7.068, 10454.933, 751.598, 52842.056 24/05/11,06:29:56,05,08,1, 11.9,1,1, 7.068, 10454.446, 751.543, 52843.580 24/05/11,06:29:56,06,08,1, 11.9,1,1, 7.068, 10455.619, 751.542, 52843.868 24/05/11,06:29:56,07,08,1, 11.9,1,1, 7.068, 10454.792, 751.673, 52842.443 24/05/11,06:29:56,08,08,1, 11.9,1,1, 7.068, 10455.221, 751.441, 52844.651 24/05/11,06:29:56,09,08,1, 11.9,1,1, 7.068, 10455.635, 751.462, 52843.025 24/05/11,06:29:56,10,08,1, 11.9,1,1, 7.068, 10454.517, 751.427, 52842.651 24/05/11,06:29:56,11,08,1, 11.9,1,1, 7.068, 10455.345, 751.289, 52844.151 24/05/11,06:29:56,12,08,1, 11.9,1,1, 7.068, 10454.925, 751.539, 52842.124 24/05/11,06:29:56,13,08,1, 11.9,1,1, 7.068, 10454.458, 751.499, 52843.529 24/05/11,06:29:56,14,08,1, 11.9,1,1, 7.068, 10455.595, 751.500, 52843.876 24/05/11,06:29:56,15,08,1, 11.9,1,1, 7.068, 10454.871, 751.629, 52842.519 24/05/11,06:29:56,16,08,1, 11.9,1,1, 7.068, 10455.218, 751.371, 52844.538 24/05/11,06:29:56,17,08,1, 11.9,1,1, 7.068, 10455.675, 751.447, 52843.131 24/05/11,06:29:56,18,08,1, 11.9,1,1, 7.068, 10454.525, 751.341, 52842.689 24/05/11,06:29:56,19,08,1, 11.9,1,1, 7.068, 10455.274, 751.227, 52844.099 24/05/11,06:29:57,00,08,1, 11.9,1,1, 7.062, 10455.271, 751.227, 52844.099 24/05/11,06:29:57,01,08,1, 11.9,1,1, 7.062, 10455.819, 751.211, 52843.641 24/05/11,06:29:57,02,08,1, 11.9,1,1, 7.062, 10454.718, 751.130, 52843.112 24/05/11,06:29:57,03,08,1, 11.9,1,1, 7.062, 10455.358, 750.990, 52844.542 24/05/11,06:29:57,04,08,1, 11.9,1,1, 7.062, 10455.072, 751.205, 52842.544 24/05/11,06:29:57,05,08,1, 11.9,1,1, 7.062, 10454.486, 751.170, 52843.857 24/05/11,06:29:57,06,08,1, 11.9,1,1, 7.062, 10455.679, 751.153, 52844.280 24/05/11,06:29:57,07,08,1, 11.9,1,1, 7.062, 10455.039, 751.368, 52843.118 24/05/11,06:29:57,08,08,1, 11.9,1,1, 7.062, 10455.206, 751.051, 52844.445 24/05/11,06:29:57,09,08,1, 11.9,1,1, 7.062, 10455.569, 751.221, 52843.889 24/05/11,06:29:57,10,08,1, 11.9,1,1, 7.062, 10455.149, 751.192, 52843.600 24/05/11,06:29:57,11,08,1, 11.9,1,1, 7.062, 10455.053, 750.853, 52844.042 24/05/11,06:29:57,12,08,1, 11.9,1,1, 7.062, 10455.287, 751.299, 52843.584 24/05/11,06:29:57,13,08,1, 11.9,1,1, 7.062, 10454.789, 751.039, 52843.565 24/05/11,06:29:57,14,08,1, 11.9,1,1, 7.062, 10455.231, 751.071, 52844.091 24/05/11,06:29:57,15,08,1, 11.9,1,1, 7.062, 10455.311, 751.388, 52843.785 24/05/11,06:29:57,16,08,1, 11.9,1,1, 7.062, 10455.014, 750.962, 52844.036 24/05/11,06:29:57,17,08,1, 11.9,1,1, 7.062, 10455.560, 751.230, 52844.110 24/05/11,06:29:57,18,08,1, 11.9,1,1, 7.062, 10455.230, 751.189, 52843.630 24/05/11,06:29:57,19,08,1, 11.9,1,1, 7.062, 10455.034, 750.801, 52844.000 24/05/11,06:29:58,00,08,1, 11.9,1,1, 7.063, 10455.029, 750.801, 52844.000 24/05/11,06:29:58,01,08,1, 11.9,1,1, 7.063, 10455.625, 750.943, 52844.545 24/05/11,06:29:58,02,08,1, 11.9,1,1, 7.063, 10455.320, 750.895, 52843.907 24/05/11,06:29:58,03,08,1, 11.9,1,1, 7.063, 10455.084, 750.588, 52844.382 24/05/11,06:29:58,04,08,1, 11.9,1,1, 7.063, 10455.394, 751.009, 52844.050 24/05/11,06:29:58,05,08,1, 11.9,1,1, 7.063, 10454.900, 750.724, 52843.789 24/05/11,06:29:58,06,08,1, 11.9,1,1, 7.063, 10455.179, 750.772, 52844.334 24/05/11,06:29:58,07,08,1, 11.9,1,1, 7.063, 10455.374, 751.058, 52843.973 24/05/11,06:29:58,08,08,1, 11.9,1,1, 7.063, 10455.063, 750.647, 52844.359 24/05/11,06:29:58,09,08,1, 11.9,1,1, 7.063, 10455.567, 750.902, 52844.497 24/05/11,06:29:58,10,08,1, 11.9,1,1, 7.063, 10455.321, 750.907, 52843.992 24/05/11,06:29:58,11,08,1, 11.9,1,1, 7.063, 10455.115, 750.503, 52844.357 24/05/11,06:29:58,12,08,1, 11.9,1,1, 7.063, 10455.386, 750.946, 52844.047 24/05/11,06:29:58,13,08,1, 11.9,1,1, 7.063, 10454.898, 750.672, 52843.850 24/05/11,06:29:58,14,08,1, 11.9,1,1, 7.063, 10455.172, 750.693, 52844.411 24/05/11,06:29:58,15,08,1, 11.9,1,1, 7.063, 10455.369, 751.081, 52844.131 24/05/11,06:29:58,16,08,1, 11.9,1,1, 7.063, 10455.070, 750.595, 52844.469 24/05/11,06:29:58,17,08,1, 11.9,1,1, 7.063, 10455.566, 750.873, 52844.551 24/05/11,06:29:58,18,08,1, 11.9,1,1, 7.063, 10455.274, 750.838, 52844.025 24/05/11,06:29:58,19,08,1, 11.9,1,1, 7.063, 10455.198, 750.391, 52843.757 24/05/11,06:29:59,00,08,1, 11.9,1,1, 7.067, 10455.196, 750.391, 52843.757 24/05/11,06:29:59,01,08,1, 11.9,1,1, 7.067, 10455.125, 750.534, 52844.243 24/05/11,06:29:59,02,08,1, 11.9,1,1, 7.067, 10455.359, 750.704, 52844.914 24/05/11,06:29:59,03,08,1, 11.9,1,1, 7.067, 10454.989, 750.145, 52844.237 24/05/11,06:29:59,04,08,1, 11.9,1,1, 7.067, 10455.061, 750.669, 52844.333 24/05/11,06:29:59,05,08,1, 11.9,1,1, 7.067, 10455.006, 750.455, 52844.575 24/05/11,06:29:59,06,08,1, 11.9,1,1, 7.067, 10454.786, 750.235, 52844.022 24/05/11,06:29:59,07,08,1, 11.9,1,1, 7.067, 10455.097, 750.790, 52844.646 24/05/11,06:29:59,08,08,1, 11.9,1,1, 7.067, 10455.095, 750.366, 52844.614 24/05/11,06:29:59,09,08,1, 11.9,1,1, 7.067, 10455.086, 750.512, 52844.452 24/05/11,06:29:59,10,08,1, 11.9,1,1, 7.067, 10455.262, 750.694, 52844.962 24/05/11,06:29:59,11,08,1, 11.9,1,1, 7.067, 10454.976, 750.126, 52844.270 24/05/11,06:29:59,12,08,1, 11.9,1,1, 7.067, 10454.970, 750.605, 52844.399 24/05/11,06:29:59,13,08,1, 11.9,1,1, 7.067, 10455.031, 750.411, 52844.562 24/05/11,06:29:59,14,08,1, 11.9,1,1, 7.067, 10454.709, 750.181, 52843.970 24/05/11,06:29:59,15,08,1, 11.9,1,1, 7.067, 10455.047, 750.770, 52844.686 24/05/11,06:29:59,16,08,1, 11.9,1,1, 7.067, 10455.034, 750.279, 52844.569 24/05/11,06:29:59,17,08,1, 11.9,1,1, 7.067, 10454.986, 750.495, 52844.402 24/05/11,06:29:59,18,08,1, 11.9,1,1, 7.067, 10455.254, 750.678, 52844.930 24/05/11,06:29:59,19,08,1, 11.9,1,1, 7.067, 10454.938, 750.088, 52844.291 24/05/11,06:30:00,00,09,1, 11.9,1,1, 7.065, 10454.937, 750.088, 52844.291 24/05/11,06:30:00,01,09,1, 11.9,1,1, 7.065, 10454.240, 750.226, 52844.106 24/05/11,06:30:00,02,09,1, 11.9,1,1, 7.065, 10455.104, 750.683, 52845.868 24/05/11,06:30:00,03,09,1, 11.9,1,1, 7.065, 10454.739, 749.907, 52844.194 24/05/11,06:30:00,04,09,1, 11.9,1,1, 7.065, 10454.331, 750.381, 52844.497 24/05/11,06:30:00,05,09,1, 11.9,1,1, 7.065, 10455.111, 750.311, 52845.336 24/05/11,06:30:00,06,09,1, 11.9,1,1, 7.065, 10454.178, 749.898, 52843.735 24/05/11,06:30:00,07,09,1, 11.9,1,1, 7.065, 10454.434, 750.569, 52845.075 24/05/11,06:30:00,08,09,1, 11.9,1,1, 7.065, 10454.735, 750.179, 52845.084 24/05/11,06:30:00,09,09,1, 11.9,1,1, 7.065, 10454.602, 750.189, 52844.117 24/05/11,06:30:00,10,09,1, 11.9,1,1, 7.065, 10454.593, 750.523, 52845.091 24/05/11,06:30:00,11,09,1, 11.9,1,1, 7.065, 10455.024, 750.010, 52845.094 24/05/11,06:30:00,12,09,1, 11.9,1,1, 7.065, 10454.389, 750.160, 52843.608 24/05/11,06:30:00,13,09,1, 11.9,1,1, 7.065, 10454.441, 750.288, 52845.177 24/05/11,06:30:00,14,09,1, 11.9,1,1, 7.065, 10454.575, 749.935, 52844.246 24/05/11,06:30:00,15,09,1, 11.9,1,1, 7.065, 10454.012, 750.485, 52844.022 24/05/11,06:30:00,16,09,1, 11.9,1,1, 7.065, 10454.697, 750.322, 52845.604 24/05/11,06:30:00,17,09,1, 11.9,1,1, 7.065, 10454.621, 750.131, 52844.070 24/05/11,06:30:00,18,09,1, 11.9,1,1, 7.065, 10454.483, 750.478, 52845.062 24/05/11,06:30:00,19,09,1, 11.9,1,1, 7.065, 10454.986, 750.019, 52845.288 24/05/11,06:30:01,00,08,1, 11.9,1,1, 7.068, 10454.979, 750.019, 52845.288 24/05/11,06:30:01,01,08,1, 11.9,1,1, 7.068, 10454.177, 750.226, 52844.670 24/05/11,06:30:01,02,08,1, 11.9,1,1, 7.068, 10454.331, 750.594, 52845.114 24/05/11,06:30:01,03,08,1, 11.9,1,1, 7.068, 10454.369, 749.995, 52845.269 24/05/11,06:30:01,04,08,1, 11.9,1,1, 7.068, 10454.262, 750.271, 52844.671 24/05/11,06:30:01,05,08,1, 11.9,1,1, 7.068, 10454.151, 750.245, 52845.043 24/05/11,06:30:01,06,08,1, 11.9,1,1, 7.068, 10453.959, 749.919, 52844.614 24/05/11,06:30:01,07,08,1, 11.9,1,1, 7.068, 10453.936, 750.433, 52844.452 24/05/11,06:30:01,08,08,1, 11.9,1,1, 7.068, 10453.967, 750.196, 52845.162 24/05/11,06:30:01,09,08,1, 11.9,1,1, 7.068, 10454.104, 750.216, 52844.756 24/05/11,06:30:01,10,08,1, 11.9,1,1, 7.068, 10454.227, 750.563, 52845.172 24/05/11,06:30:01,11,08,1, 11.9,1,1, 7.068, 10454.338, 750.063, 52845.356 24/05/11,06:30:01,12,08,1, 11.9,1,1, 7.068, 10454.232, 750.276, 52844.579 24/05/11,06:30:01,13,08,1, 11.9,1,1, 7.068, 10454.129, 750.249, 52845.092 24/05/11,06:30:01,14,08,1, 11.9,1,1, 7.068, 10453.990, 749.896, 52844.599 24/05/11,06:30:01,15,08,1, 11.9,1,1, 7.068, 10453.859, 750.458, 52844.445 24/05/11,06:30:01,16,08,1, 11.9,1,1, 7.068, 10453.947, 750.241, 52845.041 24/05/11,06:30:01,17,08,1, 11.9,1,1, 7.068, 10454.061, 750.190, 52844.708 24/05/11,06:30:01,18,08,1, 11.9,1,1, 7.068, 10454.158, 750.581, 52845.128 24/05/11,06:30:01,19,08,1, 11.9,1,1, 7.068, 10454.264, 750.057, 52845.346 24/05/11,06:30:02,00,08,1, 11.9,1,1, 7.066, 10454.261, 750.057, 52845.346 24/05/11,06:30:02,01,08,1, 11.9,1,1, 7.066, 10453.710, 750.328, 52844.863 24/05/11,06:30:02,02,08,1, 11.9,1,1, 7.066, 10453.930, 750.763, 52845.263 24/05/11,06:30:02,03,08,1, 11.9,1,1, 7.066, 10454.007, 750.282, 52845.466 24/05/11,06:30:02,04,08,1, 11.9,1,1, 7.066, 10454.092, 750.458, 52845.098 24/05/11,06:30:02,05,08,1, 11.9,1,1, 7.066, 10454.043, 750.478, 52845.365 24/05/11,06:30:02,06,08,1, 11.9,1,1, 7.066, 10453.810, 750.021, 52844.938 24/05/11,06:30:02,07,08,1, 11.9,1,1, 7.066, 10453.718, 750.502, 52844.694 24/05/11,06:30:02,08,08,1, 11.9,1,1, 7.066, 10453.628, 750.372, 52845.121 24/05/11,06:30:02,09,08,1, 11.9,1,1, 7.066, 10453.703, 750.283, 52844.882 24/05/11,06:30:02,10,08,1, 11.9,1,1, 7.066, 10453.900, 750.771, 52845.287 24/05/11,06:30:02,11,08,1, 11.9,1,1, 7.066, 10453.989, 750.264, 52845.496 24/05/11,06:30:02,12,08,1, 11.9,1,1, 7.066, 10454.124, 750.505, 52845.213 24/05/11,06:30:02,13,08,1, 11.9,1,1, 7.066, 10454.045, 750.550, 52845.411 24/05/11,06:30:02,14,08,1, 11.9,1,1, 7.066, 10453.798, 750.063, 52845.075 24/05/11,06:30:02,15,08,1, 11.9,1,1, 7.066, 10453.715, 750.532, 52844.759 24/05/11,06:30:02,16,08,1, 11.9,1,1, 7.066, 10453.642, 750.406, 52845.130 24/05/11,06:30:02,17,08,1, 11.9,1,1, 7.066, 10453.671, 750.374, 52844.912 24/05/11,06:30:02,18,08,1, 11.9,1,1, 7.066, 10453.835, 750.830, 52845.207 24/05/11,06:30:02,19,08,1, 11.9,1,1, 7.066, 10453.931, 750.308, 52845.604 24/05/11,06:30:03,00,08,1, 11.9,1,1, 7.069, 10453.928, 750.308, 52845.604 24/05/11,06:30:03,01,08,1, 11.9,1,1, 7.069, 10453.735, 750.670, 52845.727 24/05/11,06:30:03,02,08,1, 11.9,1,1, 7.069, 10453.834, 751.013, 52845.057 24/05/11,06:30:03,03,08,1, 11.9,1,1, 7.069, 10453.574, 750.660, 52845.549 24/05/11,06:30:03,04,08,1, 11.9,1,1, 7.069, 10454.331, 750.893, 52845.954 24/05/11,06:30:03,05,08,1, 11.9,1,1, 7.069, 10454.023, 750.940, 52845.290 24/05/11,06:30:03,06,08,1, 11.9,1,1, 7.069, 10453.842, 750.502, 52845.847 24/05/11,06:30:03,07,08,1, 11.9,1,1, 7.069, 10454.117, 750.820, 52845.204 24/05/11,06:30:03,08,08,1, 11.9,1,1, 7.069, 10453.399, 750.717, 52844.947 24/05/11,06:30:03,09,08,1, 11.9,1,1, 7.069, 10453.721, 750.675, 52845.616 24/05/11,06:30:03,10,08,1, 11.9,1,1, 7.069, 10453.860, 751.049, 52844.994 24/05/11,06:30:03,11,08,1, 11.9,1,1, 7.069, 10453.573, 750.735, 52845.566 24/05/11,06:30:03,12,08,1, 11.9,1,1, 7.069, 10454.278, 750.939, 52846.006 24/05/11,06:30:03,13,08,1, 11.9,1,1, 7.069, 10453.997, 750.980, 52845.343 24/05/11,06:30:03,14,08,1, 11.9,1,1, 7.069, 10453.808, 750.507, 52845.869 24/05/11,06:30:03,15,08,1, 11.9,1,1, 7.069, 10454.148, 750.894, 52845.279 24/05/11,06:30:03,16,08,1, 11.9,1,1, 7.069, 10453.451, 750.698, 52844.934 24/05/11,06:30:03,17,08,1, 11.9,1,1, 7.069, 10453.691, 750.716, 52845.685 24/05/11,06:30:03,18,08,1, 11.9,1,1, 7.069, 10453.841, 751.128, 52844.956 24/05/11,06:30:03,19,08,1, 11.9,1,1, 7.069, 10453.585, 750.828, 52845.676 24/05/11,06:30:04,00,08,1, 11.9,1,1, 7.064, 10453.577, 750.828, 52845.676 24/05/11,06:30:04,01,08,1, 11.9,1,1, 7.064, 10453.872, 750.952, 52845.890 24/05/11,06:30:04,02,08,1, 11.9,1,1, 7.064, 10454.067, 751.404, 52845.253 24/05/11,06:30:04,03,08,1, 11.9,1,1, 7.064, 10453.583, 751.093, 52845.606 24/05/11,06:30:04,04,08,1, 11.9,1,1, 7.064, 10454.317, 751.273, 52846.328 24/05/11,06:30:04,05,08,1, 11.9,1,1, 7.064, 10454.233, 751.451, 52845.726 24/05/11,06:30:04,06,08,1, 11.9,1,1, 7.064, 10453.992, 751.002, 52846.273 24/05/11,06:30:04,07,08,1, 11.9,1,1, 7.064, 10454.557, 751.314, 52845.973 24/05/11,06:30:04,08,08,1, 11.9,1,1, 7.064, 10453.775, 751.121, 52845.293 24/05/11,06:30:04,09,08,1, 11.9,1,1, 7.064, 10453.959, 751.005, 52846.012 24/05/11,06:30:04,10,08,1, 11.9,1,1, 7.064, 10454.052, 751.420, 52845.303 24/05/11,06:30:04,11,08,1, 11.9,1,1, 7.064, 10453.605, 751.173, 52845.666 24/05/11,06:30:04,12,08,1, 11.9,1,1, 7.064, 10454.325, 751.319, 52846.273 24/05/11,06:30:04,13,08,1, 11.9,1,1, 7.064, 10454.238, 751.500, 52845.715 24/05/11,06:30:04,14,08,1, 11.9,1,1, 7.064, 10454.067, 751.038, 52846.439 24/05/11,06:30:04,15,08,1, 11.9,1,1, 7.064, 10454.590, 751.287, 52846.003 24/05/11,06:30:04,16,08,1, 11.9,1,1, 7.064, 10453.856, 751.218, 52845.446 24/05/11,06:30:04,17,08,1, 11.9,1,1, 7.064, 10453.930, 750.963, 52846.090 24/05/11,06:30:04,18,08,1, 11.9,1,1, 7.064, 10454.070, 751.409, 52845.395 24/05/11,06:30:04,19,08,1, 11.9,1,1, 7.064, 10453.629, 751.242, 52845.796 24/05/11,06:30:05,00,08,1, 12.0,1,1, 7.066, 10453.627, 751.242, 52845.796 24/05/11,06:30:05,01,08,1, 12.0,1,1, 7.066, 10454.502, 751.247, 52847.653 24/05/11,06:30:05,02,08,1, 12.0,1,1, 7.066, 10454.451, 751.436, 52844.899 24/05/11,06:30:05,03,08,1, 12.0,1,1, 7.066, 10453.643, 751.439, 52845.959 24/05/11,06:30:05,04,08,1, 12.0,1,1, 7.066, 10455.106, 751.482, 52846.873 24/05/11,06:30:05,05,08,1, 12.0,1,1, 7.066, 10454.168, 751.657, 52844.934 24/05/11,06:30:05,06,08,1, 12.0,1,1, 7.066, 10454.484, 751.533, 52847.442 24/05/11,06:30:05,07,08,1, 12.0,1,1, 7.066, 10455.374, 751.470, 52846.133 24/05/11,06:30:05,08,08,1, 12.0,1,1, 7.066, 10453.938, 751.483, 52845.353 24/05/11,06:30:05,09,08,1, 12.0,1,1, 7.066, 10454.791, 751.254, 52847.323 24/05/11,06:30:05,10,08,1, 12.0,1,1, 7.066, 10454.573, 751.409, 52844.721 24/05/11,06:30:05,11,08,1, 12.0,1,1, 7.066, 10453.746, 751.483, 52846.122 24/05/11,06:30:05,12,08,1, 12.0,1,1, 7.066, 10455.079, 751.480, 52846.920 24/05/11,06:30:05,13,08,1, 12.0,1,1, 7.066, 10454.220, 751.625, 52844.782 24/05/11,06:30:05,14,08,1, 12.0,1,1, 7.066, 10454.526, 751.467, 52847.430 24/05/11,06:30:05,15,08,1, 12.0,1,1, 7.066, 10455.490, 751.485, 52846.332 24/05/11,06:30:05,16,08,1, 12.0,1,1, 7.066, 10454.024, 751.467, 52845.409 24/05/11,06:30:05,17,08,1, 12.0,1,1, 7.066, 10454.918, 751.368, 52847.472 24/05/11,06:30:05,18,08,1, 12.0,1,1, 7.066, 10454.583, 751.347, 52844.745 24/05/11,06:30:05,19,08,1, 12.0,1,1, 7.066, 10453.692, 751.459, 52846.082 24/05/11,06:30:06,00,08,1, 11.9,1,1, 7.067, 10453.686, 751.459, 52846.082 24/05/11,06:30:06,01,08,1, 11.9,1,1, 7.067, 10455.516, 751.326, 52847.744 24/05/11,06:30:06,02,08,1, 11.9,1,1, 7.067, 10455.544, 751.364, 52845.367 24/05/11,06:30:06,03,08,1, 11.9,1,1, 7.067, 10454.293, 751.378, 52845.878 24/05/11,06:30:06,04,08,1, 11.9,1,1, 7.067, 10455.596, 751.398, 52847.235 24/05/11,06:30:06,05,08,1, 11.9,1,1, 7.067, 10454.882, 751.503, 52844.787 24/05/11,06:30:06,06,08,1, 11.9,1,1, 7.067, 10454.850, 751.482, 52847.183 24/05/11,06:30:06,07,08,1, 11.9,1,1, 7.067, 10456.090, 751.558, 52846.781 24/05/11,06:30:06,08,08,1, 11.9,1,1, 7.067, 10454.870, 751.479, 52845.436 24/05/11,06:30:06,09,08,1, 11.9,1,1, 7.067, 10455.599, 751.318, 52847.770 24/05/11,06:30:06,10,08,1, 11.9,1,1, 7.067, 10455.680, 751.373, 52845.373 24/05/11,06:30:06,11,08,1, 11.9,1,1, 7.067, 10454.427, 751.323, 52845.859 24/05/11,06:30:06,12,08,1, 11.9,1,1, 7.067, 10455.753, 751.376, 52847.355 24/05/11,06:30:06,13,08,1, 11.9,1,1, 7.067, 10454.998, 751.499, 52844.948 24/05/11,06:30:06,14,08,1, 11.9,1,1, 7.067, 10454.940, 751.462, 52847.217 24/05/11,06:30:06,15,08,1, 11.9,1,1, 7.067, 10456.218, 751.507, 52846.952 24/05/11,06:30:06,16,08,1, 11.9,1,1, 7.067, 10454.960, 751.529, 52845.408 24/05/11,06:30:06,17,08,1, 11.9,1,1, 7.067, 10455.663, 751.282, 52847.720 24/05/11,06:30:06,18,08,1, 11.9,1,1, 7.067, 10455.780, 751.368, 52845.473 24/05/11,06:30:06,19,08,1, 11.9,1,1, 7.067, 10454.581, 751.335, 52845.785 24/05/11,06:30:07,00,08,1, 11.9,1,1, 7.071, 10454.578, 751.335, 52845.785 24/05/11,06:30:07,01,08,1, 11.9,1,1, 7.071, 10456.213, 751.237, 52846.946 24/05/11,06:30:07,02,08,1, 11.9,1,1, 7.071, 10456.738, 751.518, 52846.677 24/05/11,06:30:07,03,08,1, 11.9,1,1, 7.071, 10456.054, 751.326, 52846.003 24/05/11,06:30:07,04,08,1, 11.9,1,1, 7.071, 10456.155, 751.184, 52846.667 24/05/11,06:30:07,05,08,1, 11.9,1,1, 7.071, 10456.352, 751.579, 52845.991 24/05/11,06:30:07,06,08,1, 11.9,1,1, 7.071, 10455.790, 751.361, 52846.327 24/05/11,06:30:07,07,08,1, 11.9,1,1, 7.071, 10456.522, 751.475, 52846.917 24/05/11,06:30:07,08,08,1, 11.9,1,1, 7.071, 10456.514, 751.646, 52846.232 24/05/11,06:30:07,09,08,1, 11.9,1,1, 7.071, 10456.304, 751.383, 52847.910 24/05/11,06:30:07,10,08,1, 11.9,1,1, 7.071, 10457.130, 751.402, 52846.329 24/05/11,06:30:07,11,08,1, 11.9,1,1, 7.071, 10455.736, 751.372, 52845.764 24/05/11,06:30:07,12,08,1, 11.9,1,1, 7.071, 10456.713, 751.275, 52847.507 24/05/11,06:30:07,13,08,1, 11.9,1,1, 7.071, 10456.298, 751.490, 52845.097 24/05/11,06:30:07,14,08,1, 11.9,1,1, 7.071, 10455.717, 751.456, 52846.731 24/05/11,06:30:07,15,08,1, 11.9,1,1, 7.071, 10457.102, 751.512, 52847.205 24/05/11,06:30:07,16,08,1, 11.9,1,1, 7.071, 10456.152, 751.615, 52845.452 24/05/11,06:30:07,17,08,1, 11.9,1,1, 7.071, 10456.567, 751.376, 52847.881 24/05/11,06:30:07,18,08,1, 11.9,1,1, 7.071, 10457.233, 751.422, 52846.271 24/05/11,06:30:07,19,08,1, 11.9,1,1, 7.071, 10455.832, 751.333, 52845.794 24/05/11,06:30:08,00,08,1, 11.9,1,1, 7.066, 10455.830, 751.333, 52845.794 24/05/11,06:30:08,01,08,1, 11.9,1,1, 7.066, 10457.364, 751.649, 52847.731 24/05/11,06:30:08,02,08,1, 11.9,1,1, 7.066, 10458.394, 751.650, 52846.864 24/05/11,06:30:08,03,08,1, 11.9,1,1, 7.066, 10457.108, 751.632, 52845.909 24/05/11,06:30:08,04,08,1, 11.9,1,1, 7.066, 10457.814, 751.394, 52847.827 24/05/11,06:30:08,05,08,1, 11.9,1,1, 7.066, 10457.728, 751.562, 52845.519 24/05/11,06:30:08,06,08,1, 11.9,1,1, 7.066, 10456.760, 751.570, 52846.313 24/05/11,06:30:08,07,08,1, 11.9,1,1, 7.066, 10458.001, 751.651, 52847.577 24/05/11,06:30:08,08,08,1, 11.9,1,1, 7.066, 10457.365, 751.784, 52845.500 24/05/11,06:30:08,09,08,1, 11.9,1,1, 7.066, 10457.414, 751.651, 52847.760 24/05/11,06:30:08,10,08,1, 11.9,1,1, 7.066, 10458.474, 751.677, 52847.034 24/05/11,06:30:08,11,08,1, 11.9,1,1, 7.066, 10457.265, 751.631, 52845.869 24/05/11,06:30:08,12,08,1, 11.9,1,1, 7.066, 10457.948, 751.464, 52847.930 24/05/11,06:30:08,13,08,1, 11.9,1,1, 7.066, 10457.938, 751.596, 52845.751 24/05/11,06:30:08,14,08,1, 11.9,1,1, 7.066, 10456.871, 751.579, 52846.357 24/05/11,06:30:08,15,08,1, 11.9,1,1, 7.066, 10458.074, 751.655, 52847.413 24/05/11,06:30:08,16,08,1, 11.9,1,1, 7.066, 10457.453, 751.798, 52845.360 24/05/11,06:30:08,17,08,1, 11.9,1,1, 7.066, 10457.527, 751.703, 52847.746 24/05/11,06:30:08,18,08,1, 11.9,1,1, 7.066, 10458.639, 751.755, 52847.083 24/05/11,06:30:08,19,08,1, 11.9,1,1, 7.066, 10457.441, 751.670, 52845.892 24/05/11,06:30:09,00,08,1, 11.8,1,1, 7.068, 10457.441, 751.670, 52845.892 24/05/11,06:30:09,01,08,1, 11.8,1,1, 7.068, 10458.081, 752.188, 52847.373 24/05/11,06:30:09,02,08,1, 11.8,1,1, 7.068, 10459.454, 752.209, 52847.522 24/05/11,06:30:09,03,08,1, 11.8,1,1, 7.068, 10458.478, 752.288, 52846.027 24/05/11,06:30:09,04,08,1, 11.8,1,1, 7.068, 10458.955, 752.051, 52848.263 24/05/11,06:30:09,05,08,1, 11.8,1,1, 7.068, 10459.345, 752.119, 52846.503 24/05/11,06:30:09,06,08,1, 11.8,1,1, 7.068, 10457.995, 752.102, 52846.375 24/05/11,06:30:09,07,08,1, 11.8,1,1, 7.068, 10459.018, 752.058, 52847.879 24/05/11,06:30:09,08,08,1, 11.8,1,1, 7.068, 10458.605, 752.286, 52845.618 24/05/11,06:30:09,09,08,1, 11.8,1,1, 7.068, 10458.187, 752.240, 52847.511 24/05/11,06:30:09,10,08,1, 11.8,1,1, 7.068, 10459.493, 752.311, 52847.703 24/05/11,06:30:09,11,08,1, 11.8,1,1, 7.068, 10458.537, 752.368, 52846.097 24/05/11,06:30:09,12,08,1, 11.8,1,1, 7.068, 10459.041, 752.156, 52848.345 24/05/11,06:30:09,13,08,1, 11.8,1,1, 7.068, 10459.506, 752.225, 52846.486 24/05/11,06:30:09,14,08,1, 11.8,1,1, 7.068, 10458.148, 752.156, 52846.344 24/05/11,06:30:09,15,08,1, 11.8,1,1, 7.068, 10459.204, 752.159, 52848.066 24/05/11,06:30:09,16,08,1, 11.8,1,1, 7.068, 10458.693, 752.353, 52845.634 24/05/11,06:30:09,17,08,1, 11.8,1,1, 7.068, 10458.261, 752.296, 52847.462 24/05/11,06:30:09,18,08,1, 11.8,1,1, 7.068, 10459.629, 752.348, 52847.766 24/05/11,06:30:09,19,08,1, 11.8,1,1, 7.068, 10458.655, 752.441, 52846.109 24/05/11,06:30:10,00,09,1, 11.9,1,1, 7.070, 10458.651, 752.441, 52846.109 24/05/11,06:30:10,01,09,1, 11.9,1,1, 7.070, 10458.754, 753.007, 52847.213 24/05/11,06:30:10,02,09,1, 11.9,1,1, 7.070, 10460.130, 753.101, 52848.225 24/05/11,06:30:10,03,09,1, 11.9,1,1, 7.070, 10459.405, 753.203, 52846.312 24/05/11,06:30:10,04,09,1, 11.9,1,1, 7.070, 10459.561, 753.115, 52848.547 24/05/11,06:30:10,05,09,1, 11.9,1,1, 7.070, 10460.492, 753.138, 52847.622 24/05/11,06:30:10,06,09,1, 11.9,1,1, 7.070, 10459.263, 753.080, 52846.624 24/05/11,06:30:10,07,09,1, 11.9,1,1, 7.070, 10459.923, 752.933, 52848.567 24/05/11,06:30:10,08,09,1, 11.9,1,1, 7.070, 10459.845, 753.150, 52846.415 24/05/11,06:30:10,09,09,1, 11.9,1,1, 7.070, 10458.859, 753.125, 52847.203 24/05/11,06:30:10,10,09,1, 11.9,1,1, 7.070, 10460.211, 753.263, 52848.286 24/05/11,06:30:10,11,09,1, 11.9,1,1, 7.070, 10459.506, 753.354, 52846.285 24/05/11,06:30:10,12,09,1, 11.9,1,1, 7.070, 10459.576, 753.214, 52848.557 24/05/11,06:30:10,13,09,1, 11.9,1,1, 7.070, 10460.602, 753.268, 52847.671 24/05/11,06:30:10,14,09,1, 11.9,1,1, 7.070, 10459.302, 753.219, 52846.613 24/05/11,06:30:10,15,09,1, 11.9,1,1, 7.070, 10459.976, 753.041, 52848.485 24/05/11,06:30:10,16,09,1, 11.9,1,1, 7.070, 10459.929, 753.226, 52846.369 24/05/11,06:30:10,17,09,1, 11.9,1,1, 7.070, 10458.949, 753.232, 52847.241 24/05/11,06:30:10,18,09,1, 11.9,1,1, 7.070, 10460.214, 753.288, 52848.292 24/05/11,06:30:10,19,09,1, 11.9,1,1, 7.070, 10459.524, 753.426, 52846.307 24/05/11,06:30:11,00,10,1, 11.8,1,1, 7.067, 10459.518, 753.426, 52846.307 24/05/11,06:30:11,01,10,1, 11.8,1,1, 7.067, 10459.501, 754.096, 52847.387 24/05/11,06:30:11,02,10,1, 11.8,1,1, 7.067, 10460.587, 754.134, 52848.894 24/05/11,06:30:11,03,10,1, 11.8,1,1, 7.067, 10460.112, 754.310, 52846.674 24/05/11,06:30:11,04,10,1, 11.8,1,1, 7.067, 10459.852, 754.311, 52848.531 24/05/11,06:30:11,05,10,1, 11.8,1,1, 7.067, 10461.179, 754.373, 52848.674 24/05/11,06:30:11,06,10,1, 11.8,1,1, 7.067, 10460.140, 754.362, 52847.141 24/05/11,06:30:11,07,10,1, 11.8,1,1, 7.067, 10460.568, 754.215, 52849.349 24/05/11,06:30:11,08,10,1, 11.8,1,1, 7.067, 10460.937, 754.280, 52847.478 24/05/11,06:30:11,09,10,1, 11.8,1,1, 7.067, 10459.572, 754.169, 52847.363 24/05/11,06:30:11,10,10,1, 11.8,1,1, 7.067, 10460.697, 754.268, 52849.003 24/05/11,06:30:11,11,10,1, 11.8,1,1, 7.067, 10460.493, 754.561, 52847.831 24/05/11,06:30:11,12,10,1, 11.8,1,1, 7.067, 10459.479, 754.292, 52847.708 24/05/11,06:30:11,13,10,1, 11.8,1,1, 7.067, 10461.211, 754.584, 52849.460 24/05/11,06:30:11,14,10,1, 11.8,1,1, 7.067, 10460.533, 754.433, 52846.865 24/05/11,06:30:11,15,10,1, 11.8,1,1, 7.067, 10460.114, 754.221, 52848.745 24/05/11,06:30:11,16,10,1, 11.8,1,1, 7.067, 10461.349, 754.537, 52848.516 24/05/11,06:30:11,17,10,1, 11.8,1,1, 7.067, 10459.751, 754.234, 52846.614 24/05/11,06:30:11,18,10,1, 11.8,1,1, 7.067, 10460.315, 754.321, 52849.143 24/05/11,06:30:11,19,10,1, 11.8,1,1, 7.067, 10460.809, 754.645, 52847.427 24/05/11,06:30:12,00,10,1, 11.9,1,1, 7.067, 10460.804, 754.645, 52847.427 24/05/11,06:30:12,01,10,1, 11.9,1,1, 7.067, 10460.529, 755.239, 52847.075 24/05/11,06:30:12,02,10,1, 11.9,1,1, 7.067, 10460.671, 755.223, 52849.423 24/05/11,06:30:12,03,10,1, 11.9,1,1, 7.067, 10461.478, 755.526, 52848.152 24/05/11,06:30:12,04,10,1, 11.9,1,1, 7.067, 10459.914, 755.284, 52847.452 24/05/11,06:30:12,05,10,1, 11.9,1,1, 7.067, 10461.279, 755.644, 52849.952 24/05/11,06:30:12,06,10,1, 11.9,1,1, 7.067, 10461.239, 755.666, 52847.734 24/05/11,06:30:12,07,10,1, 11.9,1,1, 7.067, 10460.387, 755.354, 52849.011 24/05/11,06:30:12,08,10,1, 11.9,1,1, 7.067, 10461.983, 755.692, 52849.749 24/05/11,06:30:12,09,10,1, 11.9,1,1, 7.067, 10460.628, 755.287, 52847.121 24/05/11,06:30:12,10,10,1, 11.9,1,1, 7.067, 10460.716, 755.339, 52849.533 24/05/11,06:30:12,11,10,1, 11.9,1,1, 7.067, 10461.568, 755.668, 52848.358 24/05/11,06:30:12,12,10,1, 11.9,1,1, 7.067, 10459.949, 755.412, 52847.607 24/05/11,06:30:12,13,10,1, 11.9,1,1, 7.067, 10461.251, 755.699, 52850.025 24/05/11,06:30:12,14,10,1, 11.9,1,1, 7.067, 10461.309, 755.768, 52847.740 24/05/11,06:30:12,15,10,1, 11.9,1,1, 7.067, 10460.448, 755.503, 52849.047 24/05/11,06:30:12,16,10,1, 11.9,1,1, 7.067, 10462.074, 755.771, 52849.854 24/05/11,06:30:12,17,10,1, 11.9,1,1, 7.067, 10460.734, 755.516, 52847.353 24/05/11,06:30:12,18,10,1, 11.9,1,1, 7.067, 10460.817, 755.487, 52849.566 24/05/11,06:30:12,19,10,1, 11.9,1,1, 7.067, 10461.604, 755.746, 52848.290 24/05/11,06:30:13,00,10,1, 11.9,1,1, 7.071, 10461.596, 755.746, 52848.290 24/05/11,06:30:13,01,10,1, 11.9,1,1, 7.071, 10461.526, 756.607, 52848.030 24/05/11,06:30:13,02,10,1, 11.9,1,1, 7.071, 10461.193, 756.466, 52850.020 24/05/11,06:30:13,03,10,1, 11.9,1,1, 7.071, 10462.372, 756.706, 52849.540 24/05/11,06:30:13,04,10,1, 11.9,1,1, 7.071, 10460.670, 756.361, 52847.679 24/05/11,06:30:13,05,10,1, 11.9,1,1, 7.071, 10461.446, 756.571, 52850.314 24/05/11,06:30:13,06,10,1, 11.9,1,1, 7.071, 10461.843, 756.785, 52848.358 24/05/11,06:30:13,07,10,1, 11.9,1,1, 7.071, 10460.637, 756.510, 52848.925 24/05/11,06:30:13,08,10,1, 11.9,1,1, 7.071, 10462.393, 756.874, 52850.739 24/05/11,06:30:13,09,10,1, 11.9,1,1, 7.071, 10461.633, 756.646, 52848.080 24/05/11,06:30:13,10,10,1, 11.9,1,1, 7.071, 10461.204, 756.496, 52849.953 24/05/11,06:30:13,11,10,1, 11.9,1,1, 7.071, 10462.448, 756.784, 52849.674 24/05/11,06:30:13,12,10,1, 11.9,1,1, 7.071, 10460.741, 756.514, 52847.854 24/05/11,06:30:13,13,10,1, 11.9,1,1, 7.071, 10461.497, 756.703, 52850.398 24/05/11,06:30:13,14,10,1, 11.9,1,1, 7.071, 10461.918, 756.917, 52848.548 24/05/11,06:30:13,15,10,1, 11.9,1,1, 7.071, 10460.666, 756.633, 52848.850 24/05/11,06:30:13,16,10,1, 11.9,1,1, 7.071, 10462.344, 756.995, 52850.755 24/05/11,06:30:13,17,10,1, 11.9,1,1, 7.071, 10461.701, 756.819, 52848.143 24/05/11,06:30:13,18,10,1, 11.9,1,1, 7.071, 10461.236, 756.628, 52849.987 24/05/11,06:30:13,19,10,1, 11.9,1,1, 7.071, 10462.547, 756.921, 52849.773 24/05/11,06:30:14,00,10,1, 11.9,1,1, 7.068, 10462.539, 756.921, 52849.773 24/05/11,06:30:14,01,10,1, 11.9,1,1, 7.068, 10461.951, 757.826, 52848.642 24/05/11,06:30:14,02,10,1, 11.9,1,1, 7.068, 10462.151, 757.645, 52850.945 24/05/11,06:30:14,03,10,1, 11.9,1,1, 7.068, 10462.991, 757.684, 52849.869 24/05/11,06:30:14,04,10,1, 11.9,1,1, 7.068, 10461.656, 757.646, 52848.974 24/05/11,06:30:14,05,10,1, 11.9,1,1, 7.068, 10462.411, 757.580, 52850.864 24/05/11,06:30:14,06,10,1, 11.9,1,1, 7.068, 10462.237, 757.772, 52848.600 24/05/11,06:30:14,07,10,1, 11.9,1,1, 7.068, 10461.331, 757.704, 52849.548 24/05/11,06:30:14,08,10,1, 11.9,1,1, 7.068, 10462.733, 757.770, 52850.490 24/05/11,06:30:14,09,10,1, 11.9,1,1, 7.068, 10462.046, 757.922, 52848.693 24/05/11,06:30:14,10,10,1, 11.9,1,1, 7.068, 10462.165, 757.773, 52850.869 24/05/11,06:30:14,11,10,1, 11.9,1,1, 7.068, 10463.078, 757.811, 52849.885 24/05/11,06:30:14,12,10,1, 11.9,1,1, 7.068, 10461.764, 757.717, 52848.926 24/05/11,06:30:14,13,10,1, 11.9,1,1, 7.068, 10462.499, 757.613, 52850.914 24/05/11,06:30:14,14,10,1, 11.9,1,1, 7.068, 10462.334, 757.856, 52848.681 24/05/11,06:30:14,15,10,1, 11.9,1,1, 7.068, 10461.407, 757.784, 52849.537 24/05/11,06:30:14,16,10,1, 11.9,1,1, 7.068, 10462.802, 757.938, 52850.617 24/05/11,06:30:14,17,10,1, 11.9,1,1, 7.068, 10462.097, 758.045, 52848.722 24/05/11,06:30:14,18,10,1, 11.9,1,1, 7.068, 10462.203, 757.852, 52850.875 24/05/11,06:30:14,19,10,1, 11.9,1,1, 7.068, 10463.104, 757.926, 52849.969 24/05/11,06:30:15,00,09,1, 11.9,1,1, 7.069, 10463.098, 757.926, 52849.969 24/05/11,06:30:15,01,09,1, 11.9,1,1, 7.069, 10462.678, 758.900, 52849.002 24/05/11,06:30:15,02,09,1, 11.9,1,1, 7.069, 10462.416, 758.822, 52850.921 24/05/11,06:30:15,03,09,1, 11.9,1,1, 7.069, 10463.763, 758.886, 52850.821 24/05/11,06:30:15,04,09,1, 11.9,1,1, 7.069, 10462.614, 758.873, 52849.463 24/05/11,06:30:15,05,09,1, 11.9,1,1, 7.069, 10463.141, 758.699, 52851.600 24/05/11,06:30:15,06,09,1, 11.9,1,1, 7.069, 10463.383, 758.775, 52849.612 24/05/11,06:30:15,07,09,1, 11.9,1,1, 7.069, 10462.111, 758.742, 52849.635 24/05/11,06:30:15,08,09,1, 11.9,1,1, 7.069, 10463.249, 758.849, 52851.222 24/05/11,06:30:15,09,09,1, 11.9,1,1, 7.069, 10462.707, 758.978, 52848.983 24/05/11,06:30:15,10,09,1, 11.9,1,1, 7.069, 10462.447, 758.905, 52850.865 24/05/11,06:30:15,11,09,1, 11.9,1,1, 7.069, 10463.791, 759.014, 52850.868 24/05/11,06:30:15,12,09,1, 11.9,1,1, 7.069, 10462.734, 758.988, 52849.348 24/05/11,06:30:15,13,09,1, 11.9,1,1, 7.069, 10463.183, 758.810, 52851.479 24/05/11,06:30:15,14,09,1, 11.9,1,1, 7.069, 10463.498, 758.906, 52849.590 24/05/11,06:30:15,15,09,1, 11.9,1,1, 7.069, 10462.210, 758.813, 52849.627 24/05/11,06:30:15,16,09,1, 11.9,1,1, 7.069, 10463.326, 758.904, 52851.339 24/05/11,06:30:15,17,09,1, 11.9,1,1, 7.069, 10462.837, 759.108, 52849.085 24/05/11,06:30:15,18,09,1, 11.9,1,1, 7.069, 10462.515, 759.050, 52850.860 24/05/11,06:30:15,19,09,1, 11.9,1,1, 7.069, 10463.833, 759.114, 52850.954 24/05/11,06:30:16,00,09,1, 11.8,1,1, 7.067, 10463.833, 759.114, 52850.954 24/05/11,06:30:16,01,09,1, 11.8,1,1, 7.067, 10463.606, 759.890, 52849.372 24/05/11,06:30:16,02,09,1, 11.8,1,1, 7.067, 10462.838, 759.893, 52850.716 24/05/11,06:30:16,03,09,1, 11.8,1,1, 7.067, 10464.191, 759.928, 52851.413 24/05/11,06:30:16,04,09,1, 11.8,1,1, 7.067, 10463.369, 760.085, 52849.666 24/05/11,06:30:16,05,09,1, 11.8,1,1, 7.067, 10463.692, 759.887, 52851.974 24/05/11,06:30:16,06,09,1, 11.8,1,1, 7.067, 10464.445, 759.975, 52850.699 24/05/11,06:30:16,07,09,1, 11.8,1,1, 7.067, 10463.111, 759.873, 52849.882 24/05/11,06:30:16,08,09,1, 11.8,1,1, 7.067, 10463.934, 759.799, 52851.790 24/05/11,06:30:16,09,09,1, 11.8,1,1, 7.067, 10463.641, 759.995, 52849.458 24/05/11,06:30:16,10,09,1, 11.8,1,1, 7.067, 10462.882, 759.968, 52850.771 24/05/11,06:30:16,11,09,1, 11.8,1,1, 7.067, 10464.274, 760.065, 52851.435 24/05/11,06:30:16,12,09,1, 11.8,1,1, 7.067, 10463.474, 760.180, 52849.494 24/05/11,06:30:16,13,09,1, 11.8,1,1, 7.067, 10463.762, 760.010, 52851.881 24/05/11,06:30:16,14,09,1, 11.8,1,1, 7.067, 10464.547, 760.071, 52850.681 24/05/11,06:30:16,15,09,1, 11.8,1,1, 7.067, 10463.227, 759.983, 52849.999 24/05/11,06:30:16,16,09,1, 11.8,1,1, 7.067, 10464.029, 759.871, 52851.821 24/05/11,06:30:16,17,09,1, 11.8,1,1, 7.067, 10463.717, 760.051, 52849.484 24/05/11,06:30:16,18,09,1, 11.8,1,1, 7.067, 10462.980, 760.056, 52850.723 24/05/11,06:30:16,19,09,1, 11.8,1,1, 7.067, 10464.289, 760.141, 52851.572 24/05/11,06:30:17,00,09,1, 11.9,1,1, 7.071, 10464.283, 760.141, 52851.572 24/05/11,06:30:17,01,09,1, 11.9,1,1, 7.071, 10464.700, 760.668, 52850.125 24/05/11,06:30:17,02,09,1, 11.9,1,1, 7.071, 10463.521, 760.708, 52850.479 24/05/11,06:30:17,03,09,1, 11.9,1,1, 7.071, 10464.821, 760.809, 52851.964 24/05/11,06:30:17,04,09,1, 11.9,1,1, 7.071, 10464.159, 760.952, 52849.710 24/05/11,06:30:17,05,09,1, 11.9,1,1, 7.071, 10464.076, 760.877, 52851.935 24/05/11,06:30:17,06,09,1, 11.9,1,1, 7.071, 10465.318, 760.929, 52851.545 24/05/11,06:30:17,07,09,1, 11.9,1,1, 7.071, 10464.062, 760.882, 52850.074 24/05/11,06:30:17,08,09,1, 11.9,1,1, 7.071, 10464.755, 760.828, 52852.484 24/05/11,06:30:17,09,09,1, 11.9,1,1, 7.071, 10464.851, 760.828, 52850.087 24/05/11,06:30:17,10,09,1, 11.9,1,1, 7.071, 10463.579, 760.777, 52850.546 24/05/11,06:30:17,11,09,1, 11.9,1,1, 7.071, 10464.851, 760.845, 52851.941 24/05/11,06:30:17,12,09,1, 11.9,1,1, 7.071, 10464.243, 761.030, 52849.725 24/05/11,06:30:17,13,09,1, 11.9,1,1, 7.071, 10464.105, 761.001, 52851.974 24/05/11,06:30:17,14,09,1, 11.9,1,1, 7.071, 10465.332, 760.985, 52851.615 24/05/11,06:30:17,15,09,1, 11.9,1,1, 7.071, 10464.185, 760.956, 52850.160 24/05/11,06:30:17,16,09,1, 11.9,1,1, 7.071, 10464.772, 760.833, 52852.415 24/05/11,06:30:17,17,09,1, 11.9,1,1, 7.071, 10464.967, 760.885, 52850.253 24/05/11,06:30:17,18,09,1, 11.9,1,1, 7.071, 10463.696, 760.879, 52850.508 24/05/11,06:30:17,19,09,1, 11.9,1,1, 7.071, 10464.905, 760.942, 52852.130 24/05/11,06:30:18,00,08,1, 12.0,1,1, 7.069, 10464.901, 760.942, 52852.130 24/05/11,06:30:18,01,08,1, 12.0,1,1, 7.069, 10465.834, 761.536, 52851.137 24/05/11,06:30:18,02,08,1, 12.0,1,1, 7.069, 10464.430, 761.522, 52850.686 24/05/11,06:30:18,03,08,1, 12.0,1,1, 7.069, 10465.428, 761.446, 52852.349 24/05/11,06:30:18,04,08,1, 12.0,1,1, 7.069, 10465.034, 761.654, 52849.935 24/05/11,06:30:18,05,08,1, 12.0,1,1, 7.069, 10464.456, 761.633, 52851.655 24/05/11,06:30:18,06,08,1, 12.0,1,1, 7.069, 10465.864, 761.741, 52852.149 24/05/11,06:30:18,07,08,1, 12.0,1,1, 7.069, 10464.850, 761.817, 52850.235 24/05/11,06:30:18,08,08,1, 12.0,1,1, 7.069, 10465.343, 761.597, 52852.737 24/05/11,06:30:18,09,08,1, 12.0,1,1, 7.069, 10465.934, 761.619, 52851.196 24/05/11,06:30:18,10,08,1, 12.0,1,1, 7.069, 10464.550, 761.578, 52850.657 24/05/11,06:30:18,11,08,1, 12.0,1,1, 7.069, 10465.540, 761.501, 52852.412 24/05/11,06:30:18,12,08,1, 12.0,1,1, 7.069, 10465.137, 761.710, 52850.057 24/05/11,06:30:18,13,08,1, 12.0,1,1, 7.069, 10464.475, 761.708, 52851.706 24/05/11,06:30:18,14,08,1, 12.0,1,1, 7.069, 10465.905, 761.777, 52852.183 24/05/11,06:30:18,15,08,1, 12.0,1,1, 7.069, 10464.997, 761.894, 52850.423 24/05/11,06:30:18,16,08,1, 12.0,1,1, 7.069, 10465.297, 761.657, 52852.774 24/05/11,06:30:18,17,08,1, 12.0,1,1, 7.069, 10466.050, 761.658, 52851.328 24/05/11,06:30:18,18,08,1, 12.0,1,1, 7.069, 10464.647, 761.648, 52850.709 24/05/11,06:30:18,19,08,1, 12.0,1,1, 7.069, 10465.623, 761.606, 52852.571 24/05/11,06:30:19,00,08,1, 11.9,1,1, 7.073, 10465.618, 761.606, 52852.571 24/05/11,06:30:19,01,08,1, 11.9,1,1, 7.073, 10466.612, 762.313, 52852.023 24/05/11,06:30:19,02,08,1, 11.9,1,1, 7.073, 10465.387, 762.291, 52851.012 24/05/11,06:30:19,03,08,1, 11.9,1,1, 7.073, 10466.081, 762.084, 52853.016 24/05/11,06:30:19,04,08,1, 11.9,1,1, 7.073, 10465.978, 762.270, 52850.790 24/05/11,06:30:19,05,08,1, 11.9,1,1, 7.073, 10465.011, 762.265, 52851.418 24/05/11,06:30:19,06,08,1, 11.9,1,1, 7.073, 10466.238, 762.243, 52852.499 24/05/11,06:30:19,07,08,1, 11.9,1,1, 7.073, 10465.598, 762.472, 52850.491 24/05/11,06:30:19,08,08,1, 11.9,1,1, 7.073, 10465.621, 762.353, 52852.714 24/05/11,06:30:19,09,08,1, 11.9,1,1, 7.073, 10466.685, 762.351, 52852.053 24/05/11,06:30:19,10,08,1, 11.9,1,1, 7.073, 10465.468, 762.307, 52850.941 24/05/11,06:30:19,11,08,1, 11.9,1,1, 7.073, 10466.117, 762.124, 52853.007 24/05/11,06:30:19,12,08,1, 11.9,1,1, 7.073, 10466.074, 762.284, 52850.771 24/05/11,06:30:19,13,08,1, 11.9,1,1, 7.073, 10465.089, 762.280, 52851.503 24/05/11,06:30:19,14,08,1, 11.9,1,1, 7.073, 10466.270, 762.352, 52852.664 24/05/11,06:30:19,15,08,1, 11.9,1,1, 7.073, 10465.647, 762.511, 52850.513 24/05/11,06:30:19,16,08,1, 11.9,1,1, 7.073, 10465.688, 762.407, 52852.853 24/05/11,06:30:19,17,08,1, 11.9,1,1, 7.073, 10466.757, 762.453, 52852.187 24/05/11,06:30:19,18,08,1, 11.9,1,1, 7.073, 10465.535, 762.409, 52851.050 24/05/11,06:30:19,19,08,1, 11.9,1,1, 7.073, 10466.163, 762.201, 52853.051 24/05/11,06:30:20,00,08,1, 11.9,1,1, 7.071, 10466.161, 762.201, 52853.051 24/05/11,06:30:20,01,08,1, 11.9,1,1, 7.071, 10467.015, 762.918, 52852.727 24/05/11,06:30:20,02,08,1, 11.9,1,1, 7.071, 10465.978, 762.915, 52851.232 24/05/11,06:30:20,03,08,1, 11.9,1,1, 7.071, 10466.478, 762.714, 52853.532 24/05/11,06:30:20,04,08,1, 11.9,1,1, 7.071, 10466.807, 762.747, 52851.578 24/05/11,06:30:20,05,08,1, 11.9,1,1, 7.071, 10465.493, 762.749, 52851.516 24/05/11,06:30:20,06,08,1, 11.9,1,1, 7.071, 10466.565, 762.714, 52853.222 24/05/11,06:30:20,07,08,1, 11.9,1,1, 7.071, 10466.062, 762.996, 52850.836 24/05/11,06:30:20,08,08,1, 11.9,1,1, 7.071, 10465.672, 762.917, 52852.621 24/05/11,06:30:20,09,08,1, 11.9,1,1, 7.071, 10467.045, 762.903, 52852.759 24/05/11,06:30:20,10,08,1, 11.9,1,1, 7.071, 10466.005, 763.022, 52851.297 24/05/11,06:30:20,11,08,1, 11.9,1,1, 7.071, 10466.465, 762.780, 52853.536 24/05/11,06:30:20,12,08,1, 11.9,1,1, 7.071, 10466.891, 762.868, 52851.671 24/05/11,06:30:20,13,08,1, 11.9,1,1, 7.071, 10465.590, 762.820, 52851.582 24/05/11,06:30:20,14,08,1, 11.9,1,1, 7.071, 10466.591, 762.770, 52853.248 24/05/11,06:30:20,15,08,1, 11.9,1,1, 7.071, 10466.107, 763.033, 52850.986 24/05/11,06:30:20,16,08,1, 11.9,1,1, 7.071, 10465.691, 762.954, 52852.758 24/05/11,06:30:20,17,08,1, 11.9,1,1, 7.071, 10467.036, 762.994, 52852.938 24/05/11,06:30:20,18,08,1, 11.9,1,1, 7.071, 10466.232, 763.048, 52851.810 24/05/11,06:30:20,19,08,1, 11.9,1,1, 7.071, 10466.103, 762.810, 52853.232 24/05/11,06:30:21,00,08,1, 12.0,1,1, 7.072, 10466.102, 762.810, 52853.232 24/05/11,06:30:21,01,08,1, 12.0,1,1, 7.072, 10466.894, 763.473, 52853.879 24/05/11,06:30:21,02,08,1, 12.0,1,1, 7.072, 10466.571, 763.521, 52851.623 24/05/11,06:30:21,03,08,1, 12.0,1,1, 7.072, 10466.166, 763.264, 52853.228 24/05/11,06:30:21,04,08,1, 12.0,1,1, 7.072, 10467.451, 763.547, 52853.381 24/05/11,06:30:21,05,08,1, 12.0,1,1, 7.072, 10466.067, 763.250, 52851.430 24/05/11,06:30:21,06,08,1, 12.0,1,1, 7.072, 10466.419, 763.205, 52853.714 24/05/11,06:30:21,07,08,1, 12.0,1,1, 7.072, 10466.873, 763.498, 52852.121 24/05/11,06:30:21,08,08,1, 12.0,1,1, 7.072, 10465.515, 763.285, 52852.008 24/05/11,06:30:21,09,08,1, 12.0,1,1, 7.072, 10466.886, 763.531, 52853.933 24/05/11,06:30:21,10,08,1, 12.0,1,1, 7.072, 10466.555, 763.557, 52851.804 24/05/11,06:30:21,11,08,1, 12.0,1,1, 7.072, 10466.093, 763.333, 52853.277 24/05/11,06:30:21,12,08,1, 12.0,1,1, 7.072, 10467.450, 763.472, 52853.469 24/05/11,06:30:21,13,08,1, 12.0,1,1, 7.072, 10466.133, 763.323, 52851.443 24/05/11,06:30:21,14,08,1, 12.0,1,1, 7.072, 10466.426, 763.320, 52853.676 24/05/11,06:30:21,15,08,1, 12.0,1,1, 7.072, 10466.942, 763.532, 52852.130 24/05/11,06:30:21,16,08,1, 12.0,1,1, 7.072, 10465.484, 763.321, 52852.002 24/05/11,06:30:21,17,08,1, 12.0,1,1, 7.072, 10466.882, 763.620, 52853.981 24/05/11,06:30:21,18,08,1, 12.0,1,1, 7.072, 10466.629, 763.725, 52851.869 24/05/11,06:30:21,19,08,1, 12.0,1,1, 7.072, 10466.100, 763.461, 52853.427 24/05/11,06:30:22,00,08,1, 12.0,1,1, 7.070, 10466.094, 763.461, 52853.427 24/05/11,06:30:22,01,08,1, 12.0,1,1, 7.070, 10466.674, 764.013, 52854.294 24/05/11,06:30:22,02,08,1, 12.0,1,1, 7.070, 10466.632, 764.131, 52852.284 24/05/11,06:30:22,03,08,1, 12.0,1,1, 7.070, 10465.936, 763.976, 52853.426 24/05/11,06:30:22,04,08,1, 12.0,1,1, 7.070, 10467.471, 764.196, 52854.350 24/05/11,06:30:22,05,08,1, 12.0,1,1, 7.070, 10466.387, 763.998, 52852.115 24/05/11,06:30:22,06,08,1, 12.0,1,1, 7.070, 10466.415, 763.829, 52854.185 24/05/11,06:30:22,07,08,1, 12.0,1,1, 7.070, 10467.191, 764.081, 52853.047 24/05/11,06:30:22,08,08,1, 12.0,1,1, 7.070, 10465.642, 763.861, 52852.082 24/05/11,06:30:22,09,08,1, 12.0,1,1, 7.070, 10466.670, 764.011, 52854.293 24/05/11,06:30:22,10,08,1, 12.0,1,1, 7.070, 10466.644, 764.189, 52852.268 24/05/11,06:30:22,11,08,1, 12.0,1,1, 7.070, 10465.866, 764.026, 52853.346 24/05/11,06:30:22,12,08,1, 12.0,1,1, 7.070, 10467.473, 764.270, 52854.326 24/05/11,06:30:22,13,08,1, 12.0,1,1, 7.070, 10466.408, 764.050, 52852.246 24/05/11,06:30:22,14,08,1, 12.0,1,1, 7.070, 10466.419, 763.912, 52854.358 24/05/11,06:30:22,15,08,1, 12.0,1,1, 7.070, 10467.164, 764.136, 52853.157 24/05/11,06:30:22,16,08,1, 12.0,1,1, 7.070, 10465.622, 763.923, 52852.203 24/05/11,06:30:22,17,08,1, 12.0,1,1, 7.070, 10466.671, 764.144, 52854.506 24/05/11,06:30:22,18,08,1, 12.0,1,1, 7.070, 10466.626, 764.244, 52852.351 24/05/11,06:30:22,19,08,1, 12.0,1,1, 7.070, 10465.871, 764.025, 52853.437 24/05/11,06:30:23,00,08,1, 11.9,1,1, 7.073, 10465.869, 764.025, 52853.437 24/05/11,06:30:23,01,08,1, 11.9,1,1, 7.073, 10466.611, 764.443, 52854.589 24/05/11,06:30:23,02,08,1, 11.9,1,1, 7.073, 10466.184, 764.703, 52852.356 24/05/11,06:30:23,03,08,1, 11.9,1,1, 7.073, 10465.732, 764.672, 52854.201 24/05/11,06:30:23,04,08,1, 11.9,1,1, 7.073, 10467.071, 764.721, 52854.561 24/05/11,06:30:23,05,08,1, 11.9,1,1, 7.073, 10466.077, 764.765, 52852.878 24/05/11,06:30:23,06,08,1, 11.9,1,1, 7.073, 10466.509, 764.584, 52855.004 24/05/11,06:30:23,07,08,1, 11.9,1,1, 7.073, 10466.951, 764.631, 52853.437 24/05/11,06:30:23,08,08,1, 11.9,1,1, 7.073, 10465.641, 764.591, 52853.118 24/05/11,06:30:23,09,08,1, 11.9,1,1, 7.073, 10466.620, 764.538, 52854.762 24/05/11,06:30:23,10,08,1, 11.9,1,1, 7.073, 10466.152, 764.788, 52852.472 24/05/11,06:30:23,11,08,1, 11.9,1,1, 7.073, 10465.708, 764.705, 52854.161 24/05/11,06:30:23,12,08,1, 11.9,1,1, 7.073, 10467.044, 764.765, 52854.464 24/05/11,06:30:23,13,08,1, 11.9,1,1, 7.073, 10466.123, 764.821, 52852.976 24/05/11,06:30:23,14,08,1, 11.9,1,1, 7.073, 10466.472, 764.675, 52855.236 24/05/11,06:30:23,15,08,1, 11.9,1,1, 7.073, 10466.914, 764.672, 52853.530 24/05/11,06:30:23,16,08,1, 11.9,1,1, 7.073, 10465.641, 764.647, 52853.154 24/05/11,06:30:23,17,08,1, 11.9,1,1, 7.073, 10466.556, 764.623, 52854.849 24/05/11,06:30:23,18,08,1, 11.9,1,1, 7.073, 10466.172, 764.830, 52852.544 24/05/11,06:30:23,19,08,1, 11.9,1,1, 7.073, 10465.663, 764.780, 52854.185 24/05/11,06:30:24,00,08,1, 11.9,1,1, 7.068, 10465.660, 764.780, 52854.185 24/05/11,06:30:24,01,08,1, 11.9,1,1, 7.068, 10466.295, 764.906, 52855.374 24/05/11,06:30:24,02,08,1, 11.9,1,1, 7.068, 10466.035, 765.191, 52853.165 24/05/11,06:30:24,03,08,1, 11.9,1,1, 7.068, 10465.190, 765.123, 52854.202 24/05/11,06:30:24,04,08,1, 11.9,1,1, 7.068, 10466.543, 765.174, 52855.095 24/05/11,06:30:24,05,08,1, 11.9,1,1, 7.068, 10465.770, 765.301, 52853.185 24/05/11,06:30:24,06,08,1, 11.9,1,1, 7.068, 10466.042, 765.183, 52855.606 24/05/11,06:30:24,07,08,1, 11.9,1,1, 7.068, 10466.847, 765.197, 52854.469 24/05/11,06:30:24,08,08,1, 11.9,1,1, 7.068, 10465.402, 765.095, 52853.573 24/05/11,06:30:24,09,08,1, 11.9,1,1, 7.068, 10466.246, 765.000, 52855.447 24/05/11,06:30:24,10,08,1, 11.9,1,1, 7.068, 10466.018, 765.109, 52853.123 24/05/11,06:30:24,11,08,1, 11.9,1,1, 7.068, 10465.188, 765.150, 52854.350 24/05/11,06:30:24,12,08,1, 11.9,1,1, 7.068, 10466.517, 765.214, 52855.141 24/05/11,06:30:24,13,08,1, 11.9,1,1, 7.068, 10465.758, 765.278, 52853.235 24/05/11,06:30:24,14,08,1, 11.9,1,1, 7.068, 10465.919, 765.165, 52855.612 24/05/11,06:30:24,15,08,1, 11.9,1,1, 7.068, 10466.808, 765.243, 52854.535 24/05/11,06:30:24,16,08,1, 11.9,1,1, 7.068, 10465.471, 765.088, 52853.628 24/05/11,06:30:24,17,08,1, 11.9,1,1, 7.068, 10466.199, 765.035, 52855.555 24/05/11,06:30:24,18,08,1, 11.9,1,1, 7.068, 10466.018, 765.214, 52853.222 24/05/11,06:30:24,19,08,1, 11.9,1,1, 7.068, 10465.119, 765.158, 52854.243 24/05/11,06:30:25,00,08,1, 11.8,1,1, 7.072, 10465.118, 765.158, 52854.243 24/05/11,06:30:25,01,08,1, 11.8,1,1, 7.072, 10466.017, 765.248, 52855.988 24/05/11,06:30:25,02,08,1, 11.8,1,1, 7.072, 10465.966, 765.395, 52853.808 24/05/11,06:30:25,03,08,1, 11.8,1,1, 7.072, 10464.908, 765.380, 52854.409 24/05/11,06:30:25,04,08,1, 11.8,1,1, 7.072, 10466.115, 765.443, 52855.684 24/05/11,06:30:25,05,08,1, 11.8,1,1, 7.072, 10465.455, 765.600, 52853.601 24/05/11,06:30:25,06,08,1, 11.8,1,1, 7.072, 10465.440, 765.455, 52855.788 24/05/11,06:30:25,07,08,1, 11.8,1,1, 7.072, 10466.550, 765.452, 52855.224 24/05/11,06:30:25,08,08,1, 11.8,1,1, 7.072, 10465.327, 765.441, 52854.041 24/05/11,06:30:25,09,08,1, 11.8,1,1, 7.072, 10465.941, 765.270, 52855.965 24/05/11,06:30:25,10,08,1, 11.8,1,1, 7.072, 10466.001, 765.409, 52853.865 24/05/11,06:30:25,11,08,1, 11.8,1,1, 7.072, 10464.877, 765.396, 52854.428 24/05/11,06:30:25,12,08,1, 11.8,1,1, 7.072, 10466.135, 765.444, 52855.804 24/05/11,06:30:25,13,08,1, 11.8,1,1, 7.072, 10465.413, 765.653, 52853.649 24/05/11,06:30:25,14,08,1, 11.8,1,1, 7.072, 10465.402, 765.489, 52855.765 24/05/11,06:30:25,15,08,1, 11.8,1,1, 7.072, 10466.524, 765.540, 52855.346 24/05/11,06:30:25,16,08,1, 11.8,1,1, 7.072, 10465.362, 765.466, 52853.919 24/05/11,06:30:25,17,08,1, 11.8,1,1, 7.072, 10465.933, 765.322, 52856.057 24/05/11,06:30:25,18,08,1, 11.8,1,1, 7.072, 10465.981, 765.456, 52853.974 24/05/11,06:30:25,19,08,1, 11.8,1,1, 7.072, 10464.819, 765.421, 52854.424 24/05/11,06:30:26,00,08,1, 11.9,1,1, 7.072, 10464.817, 765.421, 52854.424 24/05/11,06:30:26,01,08,1, 11.9,1,1, 7.072, 10465.760, 765.493, 52856.509 24/05/11,06:30:26,02,08,1, 11.9,1,1, 7.072, 10466.142, 765.556, 52854.597 24/05/11,06:30:26,03,08,1, 11.9,1,1, 7.072, 10464.828, 765.547, 52854.616 24/05/11,06:30:26,04,08,1, 11.9,1,1, 7.072, 10465.870, 765.531, 52855.986 24/05/11,06:30:26,05,08,1, 11.9,1,1, 7.072, 10465.378, 765.734, 52853.805 24/05/11,06:30:26,06,08,1, 11.9,1,1, 7.072, 10465.090, 765.662, 52855.748 24/05/11,06:30:26,07,08,1, 11.9,1,1, 7.072, 10466.363, 765.743, 52855.818 24/05/11,06:30:26,08,08,1, 11.9,1,1, 7.072, 10465.339, 765.752, 52854.324 24/05/11,06:30:26,09,08,1, 11.9,1,1, 7.072, 10465.825, 765.555, 52856.620 24/05/11,06:30:26,10,08,1, 11.9,1,1, 7.072, 10466.101, 765.556, 52854.663 24/05/11,06:30:26,11,08,1, 11.9,1,1, 7.072, 10464.809, 765.537, 52854.513 24/05/11,06:30:26,12,08,1, 11.9,1,1, 7.072, 10465.861, 765.523, 52856.086 24/05/11,06:30:26,13,08,1, 11.9,1,1, 7.072, 10465.350, 765.749, 52853.885 24/05/11,06:30:26,14,08,1, 11.9,1,1, 7.072, 10465.034, 765.680, 52855.792 24/05/11,06:30:26,15,08,1, 11.9,1,1, 7.072, 10466.319, 765.697, 52855.880 24/05/11,06:30:26,16,08,1, 11.9,1,1, 7.072, 10465.352, 765.751, 52854.359 24/05/11,06:30:26,17,08,1, 11.9,1,1, 7.072, 10465.757, 765.545, 52856.679 24/05/11,06:30:26,18,08,1, 11.9,1,1, 7.072, 10466.173, 765.609, 52854.735 24/05/11,06:30:26,19,08,1, 11.9,1,1, 7.072, 10464.840, 765.565, 52854.547 24/05/11,06:30:27,00,08,1, 11.8,1,1, 7.072, 10464.834, 765.565, 52854.547 24/05/11,06:30:27,01,08,1, 11.8,1,1, 7.072, 10465.762, 765.641, 52856.892 24/05/11,06:30:27,02,08,1, 11.8,1,1, 7.072, 10466.439, 765.694, 52855.345 24/05/11,06:30:27,03,08,1, 11.8,1,1, 7.072, 10465.028, 765.575, 52854.799 24/05/11,06:30:27,04,08,1, 11.8,1,1, 7.072, 10465.976, 765.512, 52856.561 24/05/11,06:30:27,05,08,1, 11.8,1,1, 7.072, 10465.598, 765.730, 52854.313 24/05/11,06:30:27,06,08,1, 11.8,1,1, 7.072, 10465.005, 765.704, 52855.772 24/05/11,06:30:27,07,08,1, 11.8,1,1, 7.072, 10466.346, 765.780, 52856.369 24/05/11,06:30:27,08,08,1, 11.8,1,1, 7.072, 10465.430, 765.854, 52854.609 24/05/11,06:30:27,09,08,1, 11.8,1,1, 7.072, 10465.745, 765.674, 52857.018 24/05/11,06:30:27,10,08,1, 11.8,1,1, 7.072, 10466.375, 765.703, 52855.451 24/05/11,06:30:27,11,08,1, 11.8,1,1, 7.072, 10465.065, 765.620, 52854.781 24/05/11,06:30:27,12,08,1, 11.8,1,1, 7.072, 10465.910, 765.511, 52856.503 24/05/11,06:30:27,13,08,1, 11.8,1,1, 7.072, 10465.603, 765.763, 52854.313 24/05/11,06:30:27,14,08,1, 11.8,1,1, 7.072, 10465.005, 765.731, 52855.805 24/05/11,06:30:27,15,08,1, 11.8,1,1, 7.072, 10466.358, 765.819, 52856.423 24/05/11,06:30:27,16,08,1, 11.8,1,1, 7.072, 10465.432, 765.851, 52854.635 24/05/11,06:30:27,17,08,1, 11.8,1,1, 7.072, 10465.801, 765.658, 52857.028 24/05/11,06:30:27,18,08,1, 11.8,1,1, 7.072, 10466.422, 765.714, 52855.522 24/05/11,06:30:27,19,08,1, 11.8,1,1, 7.072, 10465.139, 765.641, 52854.902 24/05/11,06:30:28,00,08,1, 11.9,1,1, 7.073, 10465.134, 765.641, 52854.902 24/05/11,06:30:28,01,08,1, 11.9,1,1, 7.073, 10465.917, 765.667, 52857.088 24/05/11,06:30:28,02,08,1, 11.9,1,1, 7.073, 10466.750, 765.696, 52855.935 24/05/11,06:30:28,03,08,1, 11.9,1,1, 7.073, 10465.387, 765.660, 52855.146 24/05/11,06:30:28,04,08,1, 11.9,1,1, 7.073, 10466.297, 765.568, 52857.649 24/05/11,06:30:28,05,08,1, 11.9,1,1, 7.073, 10465.910, 765.575, 52854.274 24/05/11,06:30:28,06,08,1, 11.9,1,1, 7.073, 10464.967, 765.710, 52856.027 24/05/11,06:30:28,07,08,1, 11.9,1,1, 7.073, 10466.666, 765.737, 52856.920 24/05/11,06:30:28,08,08,1, 11.9,1,1, 7.073, 10465.464, 765.783, 52854.329 24/05/11,06:30:28,09,08,1, 11.9,1,1, 7.073, 10465.993, 765.763, 52857.652 24/05/11,06:30:28,10,08,1, 11.9,1,1, 7.073, 10466.991, 765.626, 52855.855 24/05/11,06:30:28,11,08,1, 11.9,1,1, 7.073, 10465.162, 765.608, 52855.017 24/05/11,06:30:28,12,08,1, 11.9,1,1, 7.073, 10466.487, 765.535, 52857.582 24/05/11,06:30:28,13,08,1, 11.9,1,1, 7.073, 10465.992, 765.601, 52854.225 24/05/11,06:30:28,14,08,1, 11.9,1,1, 7.073, 10465.013, 765.689, 52856.066 24/05/11,06:30:28,15,08,1, 11.9,1,1, 7.073, 10466.774, 765.734, 52857.038 24/05/11,06:30:28,16,08,1, 11.9,1,1, 7.073, 10465.475, 765.743, 52854.355 24/05/11,06:30:28,17,08,1, 11.9,1,1, 7.073, 10465.942, 765.784, 52857.783 24/05/11,06:30:28,18,08,1, 11.9,1,1, 7.073, 10466.960, 765.692, 52855.872 24/05/11,06:30:28,19,08,1, 11.9,1,1, 7.073, 10465.170, 765.598, 52854.889 24/05/11,06:30:29,00,08,1, 11.8,1,1, 7.075, 10465.168, 765.598, 52854.889 24/05/11,06:30:29,01,08,1, 11.8,1,1, 7.075, 10466.175, 765.737, 52857.899 24/05/11,06:30:29,02,08,1, 11.8,1,1, 7.075, 10467.304, 765.620, 52856.353 24/05/11,06:30:29,03,08,1, 11.8,1,1, 7.075, 10465.465, 765.550, 52855.161 24/05/11,06:30:29,04,08,1, 11.8,1,1, 7.075, 10466.768, 765.517, 52858.124 24/05/11,06:30:29,05,08,1, 11.8,1,1, 7.075, 10466.369, 765.504, 52854.630 24/05/11,06:30:29,06,08,1, 11.8,1,1, 7.075, 10465.212, 765.612, 52856.137 24/05/11,06:30:29,07,08,1, 11.8,1,1, 7.075, 10467.033, 765.656, 52857.290 24/05/11,06:30:29,08,08,1, 11.8,1,1, 7.075, 10465.793, 765.714, 52854.490 24/05/11,06:30:29,09,08,1, 11.8,1,1, 7.075, 10466.151, 765.741, 52857.964 24/05/11,06:30:29,10,08,1, 11.8,1,1, 7.075, 10467.301, 765.594, 52856.405 24/05/11,06:30:29,11,08,1, 11.8,1,1, 7.075, 10465.522, 765.596, 52855.168 24/05/11,06:30:29,12,08,1, 11.8,1,1, 7.075, 10466.812, 765.480, 52858.033 24/05/11,06:30:29,13,08,1, 11.8,1,1, 7.075, 10466.429, 765.501, 52854.630 24/05/11,06:30:29,14,08,1, 11.8,1,1, 7.075, 10465.265, 765.552, 52856.134 24/05/11,06:30:29,15,08,1, 11.8,1,1, 7.075, 10467.100, 765.678, 52857.503 24/05/11,06:30:29,16,08,1, 11.8,1,1, 7.075, 10465.819, 765.671, 52854.586 24/05/11,06:30:29,17,08,1, 11.8,1,1, 7.075, 10466.159, 765.729, 52857.833 24/05/11,06:30:29,18,08,1, 11.8,1,1, 7.075, 10467.424, 765.608, 52856.406 24/05/11,06:30:29,19,08,1, 11.8,1,1, 7.075, 10465.586, 765.592, 52855.243 24/05/11,06:30:30,00,08,1, 11.9,1,1, 7.073, 10465.585, 765.592, 52855.243 24/05/11,06:30:30,01,08,1, 11.9,1,1, 7.073, 10466.303, 765.561, 52857.247 24/05/11,06:30:30,02,08,1, 11.9,1,1, 7.073, 10467.285, 765.643, 52857.089 24/05/11,06:30:30,03,08,1, 11.9,1,1, 7.073, 10466.430, 765.629, 52856.007 24/05/11,06:30:30,04,08,1, 11.9,1,1, 7.073, 10466.737, 765.326, 52857.551 24/05/11,06:30:30,05,08,1, 11.9,1,1, 7.073, 10466.896, 765.533, 52855.952 24/05/11,06:30:30,06,08,1, 11.9,1,1, 7.073, 10465.887, 765.495, 52856.167 24/05/11,06:30:30,07,08,1, 11.9,1,1, 7.073, 10466.802, 765.473, 52857.290 24/05/11,06:30:30,08,08,1, 11.9,1,1, 7.073, 10466.466, 765.760, 52855.671 24/05/11,06:30:30,09,08,1, 11.9,1,1, 7.073, 10466.322, 765.496, 52857.289 24/05/11,06:30:30,10,08,1, 11.9,1,1, 7.073, 10467.286, 765.648, 52857.095 24/05/11,06:30:30,11,08,1, 11.9,1,1, 7.073, 10466.409, 765.585, 52855.925 24/05/11,06:30:30,12,08,1, 11.9,1,1, 7.073, 10466.922, 765.294, 52857.064 24/05/11,06:30:30,13,08,1, 11.9,1,1, 7.073, 10466.642, 765.532, 52855.862 24/05/11,06:30:30,14,08,1, 11.9,1,1, 7.073, 10466.257, 765.513, 52856.743 24/05/11,06:30:30,15,08,1, 11.9,1,1, 7.073, 10466.626, 765.444, 52856.830 24/05/11,06:30:30,16,08,1, 11.9,1,1, 7.073, 10466.380, 765.815, 52856.152 24/05/11,06:30:30,17,08,1, 11.9,1,1, 7.073, 10466.650, 765.533, 52857.388 24/05/11,06:30:30,18,08,1, 11.9,1,1, 7.073, 10467.135, 765.594, 52856.852 24/05/11,06:30:30,19,08,1, 11.9,1,1, 7.073, 10466.626, 765.694, 52856.782 24/05/11,06:30:31,00,08,1, 11.9,1,1, 7.072, 10466.620, 765.694, 52856.782 24/05/11,06:30:31,01,08,1, 11.9,1,1, 7.072, 10466.856, 765.612, 52857.735 24/05/11,06:30:31,02,08,1, 11.9,1,1, 7.072, 10467.316, 765.644, 52857.088 24/05/11,06:30:31,03,08,1, 11.9,1,1, 7.072, 10466.866, 765.775, 52857.007 24/05/11,06:30:31,04,08,1, 11.9,1,1, 7.072, 10467.165, 765.295, 52857.682 24/05/11,06:30:31,05,08,1, 11.9,1,1, 7.072, 10466.992, 765.564, 52856.387 24/05/11,06:30:31,06,08,1, 11.9,1,1, 7.072, 10466.515, 765.538, 52857.016 24/05/11,06:30:31,07,08,1, 11.9,1,1, 7.072, 10466.964, 765.430, 52857.071 24/05/11,06:30:31,08,08,1, 11.9,1,1, 7.072, 10466.657, 765.798, 52856.435 24/05/11,06:30:31,09,08,1, 11.9,1,1, 7.072, 10466.866, 765.597, 52857.773 24/05/11,06:30:31,10,08,1, 11.9,1,1, 7.072, 10467.305, 765.660, 52857.057 24/05/11,06:30:31,11,08,1, 11.9,1,1, 7.072, 10466.894, 765.727, 52857.081 24/05/11,06:30:31,12,08,1, 11.9,1,1, 7.072, 10467.176, 765.352, 52857.751 24/05/11,06:30:31,13,08,1, 11.9,1,1, 7.072, 10466.949, 765.581, 52856.404 24/05/11,06:30:31,14,08,1, 11.9,1,1, 7.072, 10466.519, 765.548, 52856.943 24/05/11,06:30:31,15,08,1, 11.9,1,1, 7.072, 10466.951, 765.372, 52857.099 24/05/11,06:30:31,16,08,1, 11.9,1,1, 7.072, 10466.736, 765.822, 52856.528 24/05/11,06:30:31,17,08,1, 11.9,1,1, 7.072, 10466.848, 765.600, 52857.799 24/05/11,06:30:31,18,08,1, 11.9,1,1, 7.072, 10467.324, 765.615, 52857.201 24/05/11,06:30:31,19,08,1, 11.9,1,1, 7.072, 10466.910, 765.738, 52856.985 24/05/11,06:30:32,00,08,1, 11.9,1,1, 7.073, 10466.903, 765.738, 52856.985 24/05/11,06:30:32,01,08,1, 11.9,1,1, 7.073, 10466.771, 765.501, 52857.406 24/05/11,06:30:32,02,08,1, 11.9,1,1, 7.073, 10467.550, 765.689, 52858.244 24/05/11,06:30:32,03,08,1, 11.9,1,1, 7.073, 10467.361, 765.717, 52857.347 24/05/11,06:30:32,04,08,1, 11.9,1,1, 7.073, 10466.972, 765.311, 52857.733 24/05/11,06:30:32,05,08,1, 11.9,1,1, 7.073, 10467.571, 765.690, 52857.692 24/05/11,06:30:32,06,08,1, 11.9,1,1, 7.073, 10466.829, 765.569, 52857.577 24/05/11,06:30:32,07,08,1, 11.9,1,1, 7.073, 10466.754, 765.350, 52857.159 24/05/11,06:30:32,08,08,1, 11.9,1,1, 7.073, 10467.134, 765.906, 52857.410 24/05/11,06:30:32,09,08,1, 11.9,1,1, 7.073, 10467.030, 765.495, 52857.488 24/05/11,06:30:32,10,08,1, 11.9,1,1, 7.073, 10467.264, 765.692, 52857.728 24/05/11,06:30:32,11,08,1, 11.9,1,1, 7.073, 10467.499, 765.800, 52857.812 24/05/11,06:30:32,12,08,1, 11.9,1,1, 7.073, 10467.165, 765.267, 52857.517 24/05/11,06:30:32,13,08,1, 11.9,1,1, 7.073, 10467.275, 765.662, 52857.497 24/05/11,06:30:32,14,08,1, 11.9,1,1, 7.073, 10467.026, 765.523, 52857.395 24/05/11,06:30:32,15,08,1, 11.9,1,1, 7.073, 10466.794, 765.351, 52857.194 24/05/11,06:30:32,16,08,1, 11.9,1,1, 7.073, 10467.177, 765.882, 52857.554 24/05/11,06:30:32,17,08,1, 11.9,1,1, 7.073, 10467.011, 765.430, 52857.639 24/05/11,06:30:32,18,08,1, 11.9,1,1, 7.073, 10467.287, 765.699, 52857.829 24/05/11,06:30:32,19,08,1, 11.9,1,1, 7.073, 10467.509, 765.831, 52857.996 24/05/11,06:30:33,00,08,1, 11.8,1,1, 7.076, 10467.504, 765.831, 52857.996 24/05/11,06:30:33,01,08,1, 11.8,1,1, 7.076, 10467.200, 765.486, 52857.985 24/05/11,06:30:33,02,08,1, 11.8,1,1, 7.076, 10467.451, 765.672, 52858.103 24/05/11,06:30:33,03,08,1, 11.8,1,1, 7.076, 10467.736, 765.824, 52858.308 24/05/11,06:30:33,04,08,1, 11.8,1,1, 7.076, 10467.337, 765.231, 52857.910 24/05/11,06:30:33,05,08,1, 11.8,1,1, 7.076, 10467.493, 765.651, 52857.921 24/05/11,06:30:33,06,08,1, 11.8,1,1, 7.076, 10467.212, 765.474, 52857.708 24/05/11,06:30:33,07,08,1, 11.8,1,1, 7.076, 10467.000, 765.326, 52857.554 24/05/11,06:30:33,08,08,1, 11.8,1,1, 7.076, 10467.364, 765.944, 52857.946 24/05/11,06:30:33,09,08,1, 11.8,1,1, 7.076, 10467.264, 765.515, 52857.940 24/05/11,06:30:33,10,08,1, 11.8,1,1, 7.076, 10467.504, 765.625, 52858.127 24/05/11,06:30:33,11,08,1, 11.8,1,1, 7.076, 10467.709, 765.762, 52858.213 24/05/11,06:30:33,12,08,1, 11.8,1,1, 7.076, 10467.337, 765.250, 52857.869 24/05/11,06:30:33,13,08,1, 11.8,1,1, 7.076, 10467.492, 765.643, 52857.859 24/05/11,06:30:33,14,08,1, 11.8,1,1, 7.076, 10467.258, 765.515, 52857.788 24/05/11,06:30:33,15,08,1, 11.8,1,1, 7.076, 10467.038, 765.331, 52857.681 24/05/11,06:30:33,16,08,1, 11.8,1,1, 7.076, 10467.375, 765.913, 52858.002 24/05/11,06:30:33,17,08,1, 11.8,1,1, 7.076, 10467.274, 765.496, 52857.996 24/05/11,06:30:33,18,08,1, 11.8,1,1, 7.076, 10467.472, 765.617, 52858.099 24/05/11,06:30:33,19,08,1, 11.8,1,1, 7.076, 10467.759, 765.847, 52858.264 24/05/11,06:30:34,00,08,1, 11.9,1,1, 7.074, 10467.755, 765.847, 52858.264 24/05/11,06:30:34,01,08,1, 11.9,1,1, 7.074, 10467.226, 765.441, 52857.775 24/05/11,06:30:34,02,08,1, 11.9,1,1, 7.074, 10467.668, 765.729, 52859.023 24/05/11,06:30:34,03,08,1, 11.9,1,1, 7.074, 10468.099, 765.769, 52858.557 24/05/11,06:30:34,04,08,1, 11.9,1,1, 7.074, 10467.279, 765.243, 52858.173 24/05/11,06:30:34,05,08,1, 11.9,1,1, 7.074, 10467.950, 765.719, 52858.959 24/05/11,06:30:34,06,08,1, 11.9,1,1, 7.074, 10467.462, 765.417, 52857.707 24/05/11,06:30:34,07,08,1, 11.9,1,1, 7.074, 10467.041, 765.336, 52858.192 24/05/11,06:30:34,08,08,1, 11.9,1,1, 7.074, 10467.936, 765.915, 52858.741 24/05/11,06:30:34,09,08,1, 11.9,1,1, 7.074, 10467.283, 765.424, 52857.849 24/05/11,06:30:34,10,08,1, 11.9,1,1, 7.074, 10467.751, 765.741, 52859.135 24/05/11,06:30:34,11,08,1, 11.9,1,1, 7.074, 10468.166, 765.789, 52858.704 24/05/11,06:30:34,12,08,1, 11.9,1,1, 7.074, 10467.325, 765.187, 52858.054 24/05/11,06:30:34,13,08,1, 11.9,1,1, 7.074, 10467.975, 765.725, 52858.822 24/05/11,06:30:34,14,08,1, 11.9,1,1, 7.074, 10467.469, 765.402, 52857.699 24/05/11,06:30:34,15,08,1, 11.9,1,1, 7.074, 10467.063, 765.390, 52858.195 24/05/11,06:30:34,16,08,1, 11.9,1,1, 7.074, 10467.902, 765.933, 52858.611 24/05/11,06:30:34,17,08,1, 11.9,1,1, 7.074, 10467.316, 765.355, 52857.959 24/05/11,06:30:34,18,08,1, 11.9,1,1, 7.074, 10467.764, 765.699, 52859.152 24/05/11,06:30:34,19,08,1, 11.9,1,1, 7.074, 10468.144, 765.759, 52858.693 24/05/11,06:30:35,00,08,1, 11.9,1,1, 7.073, 10468.138, 765.759, 52858.693 24/05/11,06:30:35,01,08,1, 11.9,1,1, 7.073, 10467.289, 765.325, 52858.123 24/05/11,06:30:35,02,08,1, 11.9,1,1, 7.073, 10468.363, 765.690, 52859.987 24/05/11,06:30:35,03,08,1, 11.9,1,1, 7.073, 10468.350, 765.622, 52858.388 24/05/11,06:30:35,04,08,1, 11.9,1,1, 7.073, 10467.479, 765.225, 52858.813 24/05/11,06:30:35,05,08,1, 11.9,1,1, 7.073, 10468.592, 765.668, 52859.442 24/05/11,06:30:35,06,08,1, 11.9,1,1, 7.073, 10467.454, 765.223, 52857.624 24/05/11,06:30:35,07,08,1, 11.9,1,1, 7.073, 10467.529, 765.364, 52859.202 24/05/11,06:30:35,08,08,1, 11.9,1,1, 7.073, 10468.329, 765.759, 52858.837 24/05/11,06:30:35,09,08,1, 11.9,1,1, 7.073, 10467.322, 765.329, 52858.254 24/05/11,06:30:35,10,08,1, 11.9,1,1, 7.073, 10468.393, 765.671, 52860.048 24/05/11,06:30:35,11,08,1, 11.9,1,1, 7.073, 10468.348, 765.545, 52858.472 24/05/11,06:30:35,12,08,1, 11.9,1,1, 7.073, 10467.559, 765.214, 52858.908 24/05/11,06:30:35,13,08,1, 11.9,1,1, 7.073, 10468.632, 765.670, 52859.517 24/05/11,06:30:35,14,08,1, 11.9,1,1, 7.073, 10467.549, 765.259, 52857.695 24/05/11,06:30:35,15,08,1, 11.9,1,1, 7.073, 10467.543, 765.351, 52859.238 24/05/11,06:30:35,16,08,1, 11.9,1,1, 7.073, 10468.445, 765.768, 52858.854 24/05/11,06:30:35,17,08,1, 11.9,1,1, 7.073, 10467.325, 765.331, 52858.295 24/05/11,06:30:35,18,08,1, 11.9,1,1, 7.073, 10468.472, 765.674, 52860.116 24/05/11,06:30:35,19,08,1, 11.9,1,1, 7.073, 10468.425, 765.558, 52858.509 24/05/11,06:30:36,00,09,1, 11.8,1,1, 7.074, 10468.422, 765.558, 52858.509 24/05/11,06:30:36,01,09,1, 11.8,1,1, 7.074, 10467.861, 765.080, 52858.573 24/05/11,06:30:36,02,09,1, 11.8,1,1, 7.074, 10468.969, 765.533, 52860.411 24/05/11,06:30:36,03,09,1, 11.8,1,1, 7.074, 10468.912, 765.355, 52858.811 24/05/11,06:30:36,04,09,1, 11.8,1,1, 7.074, 10468.053, 764.995, 52859.284 24/05/11,06:30:36,05,09,1, 11.8,1,1, 7.074, 10469.083, 765.506, 52859.859 24/05/11,06:30:36,06,09,1, 11.8,1,1, 7.074, 10468.009, 765.072, 52857.928 24/05/11,06:30:36,07,09,1, 11.8,1,1, 7.074, 10468.118, 765.183, 52859.635 24/05/11,06:30:36,08,09,1, 11.8,1,1, 7.074, 10468.971, 765.586, 52859.246 24/05/11,06:30:36,09,09,1, 11.8,1,1, 7.074, 10467.952, 765.106, 52858.654 24/05/11,06:30:36,10,09,1, 11.8,1,1, 7.074, 10469.046, 765.460, 52860.530 24/05/11,06:30:36,11,09,1, 11.8,1,1, 7.074, 10468.996, 765.353, 52858.834 24/05/11,06:30:36,12,09,1, 11.8,1,1, 7.074, 10468.104, 764.958, 52859.254 24/05/11,06:30:36,13,09,1, 11.8,1,1, 7.074, 10469.195, 765.388, 52859.872 24/05/11,06:30:36,14,09,1, 11.8,1,1, 7.074, 10468.036, 765.042, 52858.136 24/05/11,06:30:36,15,09,1, 11.8,1,1, 7.074, 10468.154, 765.202, 52859.706 24/05/11,06:30:36,16,09,1, 11.8,1,1, 7.074, 10469.013, 765.545, 52859.173 24/05/11,06:30:36,17,09,1, 11.8,1,1, 7.074, 10468.040, 765.075, 52858.708 24/05/11,06:30:36,18,09,1, 11.8,1,1, 7.074, 10469.097, 765.428, 52860.440 24/05/11,06:30:36,19,09,1, 11.8,1,1, 7.074, 10469.005, 765.293, 52858.832 24/05/11,06:30:37,00,09,1, 11.9,1,1, 7.075, 10468.998, 765.293, 52858.832 24/05/11,06:30:37,01,09,1, 11.9,1,1, 7.075, 10468.646, 764.784, 52859.032 24/05/11,06:30:37,02,09,1, 11.9,1,1, 7.075, 10469.791, 765.241, 52860.868 24/05/11,06:30:37,03,09,1, 11.9,1,1, 7.075, 10469.537, 765.019, 52859.090 24/05/11,06:30:37,04,09,1, 11.9,1,1, 7.075, 10468.762, 764.689, 52859.624 24/05/11,06:30:37,05,09,1, 11.9,1,1, 7.075, 10469.811, 765.174, 52860.073 24/05/11,06:30:37,06,09,1, 11.9,1,1, 7.075, 10468.763, 764.764, 52858.433 24/05/11,06:30:37,07,09,1, 11.9,1,1, 7.075, 10468.894, 764.936, 52860.001 24/05/11,06:30:37,08,09,1, 11.9,1,1, 7.075, 10469.712, 765.273, 52859.506 24/05/11,06:30:37,09,09,1, 11.9,1,1, 7.075, 10468.723, 764.766, 52859.102 24/05/11,06:30:37,10,09,1, 11.9,1,1, 7.075, 10469.854, 765.201, 52860.880 24/05/11,06:30:37,11,09,1, 11.9,1,1, 7.075, 10469.616, 764.978, 52859.111 24/05/11,06:30:37,12,09,1, 11.9,1,1, 7.075, 10468.842, 764.607, 52859.711 24/05/11,06:30:37,13,09,1, 11.9,1,1, 7.075, 10469.865, 765.165, 52860.090 24/05/11,06:30:37,14,09,1, 11.9,1,1, 7.075, 10468.847, 764.691, 52858.677 24/05/11,06:30:37,15,09,1, 11.9,1,1, 7.075, 10468.588, 765.006, 52860.643 24/05/11,06:30:37,16,09,1, 11.9,1,1, 7.075, 10470.239, 765.257, 52859.839 24/05/11,06:30:37,17,09,1, 11.9,1,1, 7.075, 10468.333, 764.669, 52858.264 24/05/11,06:30:37,18,09,1, 11.9,1,1, 7.075, 10470.045, 765.244, 52861.720 24/05/11,06:30:37,19,09,1, 11.9,1,1, 7.075, 10469.908, 764.875, 52858.693 24/05/11,06:30:38,00,08,1, 11.9,1,1, 7.074, 10469.908, 764.875, 52858.693 24/05/11,06:30:38,01,08,1, 11.9,1,1, 7.074, 10468.821, 764.346, 52858.673 24/05/11,06:30:38,02,08,1, 11.9,1,1, 7.074, 10470.554, 765.026, 52862.097 24/05/11,06:30:38,03,08,1, 11.9,1,1, 7.074, 10470.355, 764.570, 52858.913 24/05/11,06:30:38,04,08,1, 11.9,1,1, 7.074, 10468.893, 764.343, 52859.805 24/05/11,06:30:38,05,08,1, 11.9,1,1, 7.074, 10470.956, 764.995, 52861.622 24/05/11,06:30:38,06,08,1, 11.9,1,1, 7.074, 10468.678, 764.323, 52858.125 24/05/11,06:30:38,07,08,1, 11.9,1,1, 7.074, 10469.882, 764.777, 52861.606 24/05/11,06:30:38,08,08,1, 11.9,1,1, 7.074, 10470.434, 764.813, 52859.189 24/05/11,06:30:38,09,08,1, 11.9,1,1, 7.074, 10468.904, 764.451, 52859.588 24/05/11,06:30:38,10,08,1, 11.9,1,1, 7.074, 10471.025, 764.913, 52861.849 24/05/11,06:30:38,11,08,1, 11.9,1,1, 7.074, 10469.853, 764.425, 52858.386 24/05/11,06:30:38,12,08,1, 11.9,1,1, 7.074, 10469.352, 764.484, 52860.899 24/05/11,06:30:38,13,08,1, 11.9,1,1, 7.074, 10470.886, 764.787, 52860.439 24/05/11,06:30:38,14,08,1, 11.9,1,1, 7.074, 10468.712, 764.356, 52858.142 24/05/11,06:30:38,15,08,1, 11.9,1,1, 7.074, 10470.003, 764.759, 52861.797 24/05/11,06:30:38,16,08,1, 11.9,1,1, 7.074, 10470.440, 764.859, 52859.330 24/05/11,06:30:38,17,08,1, 11.9,1,1, 7.074, 10468.939, 764.457, 52859.706 24/05/11,06:30:38,18,08,1, 11.9,1,1, 7.074, 10471.129, 764.891, 52861.964 24/05/11,06:30:38,19,08,1, 11.9,1,1, 7.074, 10469.840, 764.434, 52858.386 24/05/11,06:30:39,00,09,1, 11.9,1,1, 7.073, 10469.832, 764.434, 52858.386 24/05/11,06:30:39,01,09,1, 11.9,1,1, 7.073, 10469.321, 764.216, 52860.201 24/05/11,06:30:39,02,09,1, 11.9,1,1, 7.073, 10471.444, 764.641, 52862.203 24/05/11,06:30:39,03,09,1, 11.9,1,1, 7.073, 10470.058, 764.153, 52858.685 24/05/11,06:30:39,04,09,1, 11.9,1,1, 7.073, 10469.693, 764.181, 52861.384 24/05/11,06:30:39,05,09,1, 11.9,1,1, 7.073, 10471.138, 764.488, 52860.753 24/05/11,06:30:39,06,09,1, 11.9,1,1, 7.073, 10469.060, 764.047, 52858.719 24/05/11,06:30:39,07,09,1, 11.9,1,1, 7.073, 10470.394, 764.538, 52862.306 24/05/11,06:30:39,08,09,1, 11.9,1,1, 7.073, 10470.771, 764.475, 52859.637 24/05/11,06:30:39,09,09,1, 11.9,1,1, 7.073, 10469.358, 764.202, 52860.310 24/05/11,06:30:39,10,09,1, 11.9,1,1, 7.073, 10471.492, 764.591, 52862.222 24/05/11,06:30:39,11,09,1, 11.9,1,1, 7.073, 10470.098, 764.126, 52858.772 24/05/11,06:30:39,12,09,1, 11.9,1,1, 7.073, 10469.761, 764.145, 52861.310 24/05/11,06:30:39,13,09,1, 11.9,1,1, 7.073, 10471.245, 764.481, 52860.739 24/05/11,06:30:39,14,09,1, 11.9,1,1, 7.073, 10469.110, 764.051, 52858.765 24/05/11,06:30:39,15,09,1, 11.9,1,1, 7.073, 10470.437, 764.449, 52862.297 24/05/11,06:30:39,16,09,1, 11.9,1,1, 7.073, 10470.800, 764.459, 52859.637 24/05/11,06:30:39,17,09,1, 11.9,1,1, 7.073, 10469.446, 764.116, 52860.451 24/05/11,06:30:39,18,09,1, 11.9,1,1, 7.073, 10471.508, 764.573, 52862.381 24/05/11,06:30:39,19,09,1, 11.9,1,1, 7.073, 10470.147, 764.091, 52858.809 24/05/11,06:30:40,00,09,1, 11.9,1,1, 7.079, 10470.141, 764.091, 52858.809 24/05/11,06:30:40,01,09,1, 11.9,1,1, 7.079, 10469.869, 763.963, 52860.765 24/05/11,06:30:40,02,09,1, 11.9,1,1, 7.079, 10471.091, 764.343, 52862.143 24/05/11,06:30:40,03,09,1, 11.9,1,1, 7.079, 10470.430, 764.064, 52860.148 24/05/11,06:30:40,04,09,1, 11.9,1,1, 7.079, 10469.838, 763.828, 52861.063 24/05/11,06:30:40,05,09,1, 11.9,1,1, 7.079, 10470.850, 764.282, 52861.137 24/05/11,06:30:40,06,09,1, 11.9,1,1, 7.079, 10469.694, 763.956, 52859.797 24/05/11,06:30:40,07,09,1, 11.9,1,1, 7.079, 10470.223, 764.223, 52861.732 24/05/11,06:30:40,08,09,1, 11.9,1,1, 7.079, 10470.864, 764.397, 52860.870 24/05/11,06:30:40,09,09,1, 11.9,1,1, 7.079, 10469.870, 763.928, 52860.895 24/05/11,06:30:40,10,09,1, 11.9,1,1, 7.079, 10471.078, 764.298, 52862.139 24/05/11,06:30:40,11,09,1, 11.9,1,1, 7.079, 10470.483, 764.045, 52860.199 24/05/11,06:30:40,12,09,1, 11.9,1,1, 7.079, 10469.840, 763.805, 52861.074 24/05/11,06:30:40,13,09,1, 11.9,1,1, 7.079, 10470.798, 764.332, 52861.105 24/05/11,06:30:40,14,09,1, 11.9,1,1, 7.079, 10469.672, 763.869, 52859.837 24/05/11,06:30:40,15,09,1, 11.9,1,1, 7.079, 10470.277, 764.197, 52861.943 24/05/11,06:30:40,16,09,1, 11.9,1,1, 7.079, 10470.833, 764.386, 52860.980 24/05/11,06:30:40,17,09,1, 11.9,1,1, 7.079, 10469.848, 763.841, 52860.843 24/05/11,06:30:40,18,09,1, 11.9,1,1, 7.079, 10471.057, 764.267, 52862.206 24/05/11,06:30:40,19,09,1, 11.9,1,1, 7.079, 10470.408, 763.951, 52860.299 24/05/11,06:30:41,00,09,1, 11.9,1,1, 7.075, 10470.400, 763.951, 52860.299 24/05/11,06:30:41,01,09,1, 11.9,1,1, 7.075, 10469.794, 763.816, 52862.170 24/05/11,06:30:41,02,09,1, 11.9,1,1, 7.075, 10471.054, 764.024, 52862.135 24/05/11,06:30:41,03,09,1, 11.9,1,1, 7.075, 10469.631, 763.792, 52860.104 24/05/11,06:30:41,04,09,1, 11.9,1,1, 7.075, 10470.072, 763.768, 52862.471 24/05/11,06:30:41,05,09,1, 11.9,1,1, 7.075, 10470.435, 764.019, 52860.725 24/05/11,06:30:41,06,09,1, 11.9,1,1, 7.075, 10469.147, 763.798, 52860.806 24/05/11,06:30:41,07,09,1, 11.9,1,1, 7.075, 10470.511, 764.058, 52862.611 24/05/11,06:30:41,08,09,1, 11.9,1,1, 7.075, 10470.114, 764.108, 52860.367 24/05/11,06:30:41,09,09,1, 11.9,1,1, 7.075, 10469.748, 763.822, 52862.144 24/05/11,06:30:41,10,09,1, 11.9,1,1, 7.075, 10470.963, 763.997, 52862.164 24/05/11,06:30:41,11,09,1, 11.9,1,1, 7.075, 10469.505, 763.776, 52860.129 24/05/11,06:30:41,12,09,1, 11.9,1,1, 7.075, 10470.002, 763.749, 52862.414 24/05/11,06:30:41,13,09,1, 11.9,1,1, 7.075, 10470.378, 764.028, 52860.820 24/05/11,06:30:41,14,09,1, 11.9,1,1, 7.075, 10469.053, 763.817, 52860.928 24/05/11,06:30:41,15,09,1, 11.9,1,1, 7.075, 10470.518, 764.064, 52862.747 24/05/11,06:30:41,16,09,1, 11.9,1,1, 7.075, 10470.075, 764.002, 52860.453 24/05/11,06:30:41,17,09,1, 11.9,1,1, 7.075, 10469.718, 763.775, 52862.222 24/05/11,06:30:41,18,09,1, 11.9,1,1, 7.075, 10470.971, 764.001, 52862.219 24/05/11,06:30:41,19,09,1, 11.9,1,1, 7.075, 10469.463, 763.716, 52860.229 24/05/11,06:30:42,00,09,1, 12.0,1,1, 7.075, 10469.457, 763.716, 52860.229 24/05/11,06:30:42,01,09,1, 12.0,1,1, 7.075, 10469.574, 763.737, 52863.236 24/05/11,06:30:42,02,09,1, 12.0,1,1, 7.075, 10470.182, 763.756, 52861.768 24/05/11,06:30:42,03,09,1, 12.0,1,1, 7.075, 10468.848, 763.664, 52861.211 24/05/11,06:30:42,04,09,1, 12.0,1,1, 7.075, 10469.746, 763.575, 52862.996 24/05/11,06:30:42,05,09,1, 12.0,1,1, 7.075, 10469.353, 763.755, 52860.605 24/05/11,06:30:42,06,09,1, 12.0,1,1, 7.075, 10468.684, 763.767, 52862.112 24/05/11,06:30:42,07,09,1, 12.0,1,1, 7.075, 10470.117, 763.796, 52862.670 24/05/11,06:30:42,08,09,1, 12.0,1,1, 7.075, 10469.190, 763.867, 52860.936 24/05/11,06:30:42,09,09,1, 12.0,1,1, 7.075, 10469.536, 763.647, 52863.292 24/05/11,06:30:42,10,09,1, 12.0,1,1, 7.075, 10470.193, 763.746, 52861.930 24/05/11,06:30:42,11,09,1, 12.0,1,1, 7.075, 10468.782, 763.675, 52861.294 24/05/11,06:30:42,12,09,1, 12.0,1,1, 7.075, 10469.676, 763.549, 52863.009 24/05/11,06:30:42,13,09,1, 12.0,1,1, 7.075, 10469.259, 763.754, 52860.593 24/05/11,06:30:42,14,09,1, 12.0,1,1, 7.075, 10468.611, 763.705, 52862.078 24/05/11,06:30:42,15,09,1, 12.0,1,1, 7.075, 10470.021, 763.809, 52862.667 24/05/11,06:30:42,16,09,1, 12.0,1,1, 7.075, 10469.131, 763.911, 52860.995 24/05/11,06:30:42,17,09,1, 12.0,1,1, 7.075, 10469.453, 763.630, 52863.385 24/05/11,06:30:42,18,09,1, 12.0,1,1, 7.075, 10470.055, 763.685, 52861.811 24/05/11,06:30:42,19,09,1, 12.0,1,1, 7.075, 10468.654, 763.611, 52861.133 24/05/11,06:30:43,00,09,1, 11.8,1,1, 7.075, 10468.647, 763.611, 52861.133 24/05/11,06:30:43,01,09,1, 11.8,1,1, 7.075, 10468.896, 763.471, 52863.852 24/05/11,06:30:43,02,09,1, 11.8,1,1, 7.075, 10469.484, 763.484, 52862.130 24/05/11,06:30:43,03,09,1, 11.8,1,1, 7.075, 10468.006, 763.390, 52861.602 24/05/11,06:30:43,04,09,1, 11.8,1,1, 7.075, 10469.027, 763.395, 52863.586 24/05/11,06:30:43,05,09,1, 11.8,1,1, 7.075, 10468.590, 763.502, 52861.001 24/05/11,06:30:43,06,09,1, 11.8,1,1, 7.075, 10467.931, 763.502, 52862.594 24/05/11,06:30:43,07,09,1, 11.8,1,1, 7.075, 10469.371, 763.592, 52863.149 24/05/11,06:30:43,08,09,1, 11.8,1,1, 7.075, 10468.370, 763.639, 52861.317 24/05/11,06:30:43,09,09,1, 11.8,1,1, 7.075, 10468.786, 763.433, 52863.867 24/05/11,06:30:43,10,09,1, 11.8,1,1, 7.075, 10469.397, 763.439, 52862.168 24/05/11,06:30:43,11,09,1, 11.8,1,1, 7.075, 10467.869, 763.376, 52861.648 24/05/11,06:30:43,12,09,1, 11.8,1,1, 7.075, 10468.947, 763.379, 52863.582 24/05/11,06:30:43,13,09,1, 11.8,1,1, 7.075, 10468.475, 763.511, 52861.074 24/05/11,06:30:43,14,09,1, 11.8,1,1, 7.075, 10467.844, 763.461, 52862.663 24/05/11,06:30:43,15,09,1, 11.8,1,1, 7.075, 10469.297, 763.541, 52863.193 24/05/11,06:30:43,16,09,1, 11.8,1,1, 7.075, 10468.276, 763.605, 52861.388 24/05/11,06:30:43,17,09,1, 11.8,1,1, 7.075, 10468.737, 763.435, 52863.805 24/05/11,06:30:43,18,09,1, 11.8,1,1, 7.075, 10469.313, 763.453, 52862.174 24/05/11,06:30:43,19,09,1, 11.8,1,1, 7.075, 10467.823, 763.369, 52861.711 24/05/11,06:30:44,00,09,1, 11.9,1,1, 7.079, 10467.821, 763.369, 52861.711 24/05/11,06:30:44,01,09,1, 11.9,1,1, 7.079, 10468.173, 763.188, 52864.171 24/05/11,06:30:44,02,09,1, 11.9,1,1, 7.079, 10468.640, 763.196, 52862.332 24/05/11,06:30:44,03,09,1, 11.9,1,1, 7.079, 10467.234, 763.155, 52862.019 24/05/11,06:30:44,04,09,1, 11.9,1,1, 7.079, 10468.308, 763.106, 52863.772 24/05/11,06:30:44,05,09,1, 11.9,1,1, 7.079, 10467.843, 763.307, 52861.386 24/05/11,06:30:44,06,09,1, 11.9,1,1, 7.079, 10467.332, 763.264, 52863.125 24/05/11,06:30:44,07,09,1, 11.9,1,1, 7.079, 10468.693, 763.269, 52863.506 24/05/11,06:30:44,08,09,1, 11.9,1,1, 7.079, 10467.734, 763.305, 52861.814 24/05/11,06:30:44,09,09,1, 11.9,1,1, 7.079, 10468.080, 763.169, 52864.210 24/05/11,06:30:44,10,09,1, 11.9,1,1, 7.079, 10468.606, 763.228, 52862.485 24/05/11,06:30:44,11,09,1, 11.9,1,1, 7.079, 10467.253, 763.098, 52862.029 24/05/11,06:30:44,12,09,1, 11.9,1,1, 7.079, 10468.238, 763.085, 52863.863 24/05/11,06:30:44,13,09,1, 11.9,1,1, 7.079, 10467.762, 763.286, 52861.497 24/05/11,06:30:44,14,09,1, 11.9,1,1, 7.079, 10467.261, 763.210, 52863.221 24/05/11,06:30:44,15,09,1, 11.9,1,1, 7.079, 10468.697, 763.285, 52863.622 24/05/11,06:30:44,16,09,1, 11.9,1,1, 7.079, 10467.619, 763.313, 52861.869 24/05/11,06:30:44,17,09,1, 11.9,1,1, 7.079, 10468.051, 763.108, 52864.280 24/05/11,06:30:44,18,09,1, 11.9,1,1, 7.079, 10468.529, 763.168, 52862.472 24/05/11,06:30:44,19,09,1, 11.9,1,1, 7.079, 10467.113, 763.107, 52862.120 24/05/11,06:30:45,00,09,1, 11.9,1,1, 7.079, 10467.112, 763.107, 52862.120 24/05/11,06:30:45,01,09,1, 11.9,1,1, 7.079, 10467.751, 762.844, 52864.477 24/05/11,06:30:45,02,09,1, 11.9,1,1, 7.079, 10468.223, 762.890, 52862.632 24/05/11,06:30:45,03,09,1, 11.9,1,1, 7.079, 10466.811, 762.860, 52862.446 24/05/11,06:30:45,04,09,1, 11.9,1,1, 7.079, 10467.873, 762.782, 52864.106 24/05/11,06:30:45,05,09,1, 11.9,1,1, 7.079, 10467.422, 763.012, 52861.713 24/05/11,06:30:45,06,09,1, 11.9,1,1, 7.079, 10466.978, 762.912, 52863.709 24/05/11,06:30:45,07,09,1, 11.9,1,1, 7.079, 10468.360, 763.005, 52863.884 24/05/11,06:30:45,08,09,1, 11.9,1,1, 7.079, 10467.252, 762.968, 52862.035 24/05/11,06:30:45,09,09,1, 11.9,1,1, 7.079, 10467.784, 762.800, 52864.441 24/05/11,06:30:45,10,09,1, 11.9,1,1, 7.079, 10468.220, 762.825, 52862.682 24/05/11,06:30:45,11,09,1, 11.9,1,1, 7.079, 10466.798, 762.763, 52862.511 24/05/11,06:30:45,12,09,1, 11.9,1,1, 7.079, 10467.869, 762.783, 52864.207 24/05/11,06:30:45,13,09,1, 11.9,1,1, 7.079, 10467.372, 762.986, 52861.676 24/05/11,06:30:45,14,09,1, 11.9,1,1, 7.079, 10466.975, 762.882, 52863.596 24/05/11,06:30:45,15,09,1, 11.9,1,1, 7.079, 10468.371, 763.017, 52863.992 24/05/11,06:30:45,16,09,1, 11.9,1,1, 7.079, 10467.280, 762.958, 52862.178 24/05/11,06:30:45,17,09,1, 11.9,1,1, 7.079, 10467.743, 762.758, 52864.469 24/05/11,06:30:45,18,09,1, 11.9,1,1, 7.079, 10468.165, 762.813, 52862.760 24/05/11,06:30:45,19,09,1, 11.9,1,1, 7.079, 10466.732, 762.740, 52862.495 24/05/11,06:30:46,00,08,1, 11.9,1,1, 7.081, 10466.728, 762.740, 52862.495 24/05/11,06:30:46,01,08,1, 11.9,1,1, 7.081, 10467.792, 762.532, 52864.747 24/05/11,06:30:46,02,08,1, 11.9,1,1, 7.081, 10468.040, 762.601, 52862.752 24/05/11,06:30:46,03,08,1, 11.9,1,1, 7.081, 10466.753, 762.476, 52862.683 24/05/11,06:30:46,04,08,1, 11.9,1,1, 7.081, 10467.882, 762.553, 52864.298 24/05/11,06:30:46,05,08,1, 11.9,1,1, 7.081, 10467.379, 762.719, 52861.989 24/05/11,06:30:46,06,08,1, 11.9,1,1, 7.081, 10467.029, 762.680, 52863.959 24/05/11,06:30:46,07,08,1, 11.9,1,1, 7.081, 10468.384, 762.707, 52864.051 24/05/11,06:30:46,08,08,1, 11.9,1,1, 7.081, 10467.264, 762.669, 52862.438 24/05/11,06:30:46,09,08,1, 11.9,1,1, 7.081, 10467.767, 762.535, 52864.779 24/05/11,06:30:46,10,08,1, 11.9,1,1, 7.081, 10468.192, 762.571, 52862.795 24/05/11,06:30:46,11,08,1, 11.9,1,1, 7.081, 10466.773, 762.497, 52862.787 24/05/11,06:30:46,12,08,1, 11.9,1,1, 7.081, 10467.883, 762.535, 52864.457 24/05/11,06:30:46,13,08,1, 11.9,1,1, 7.081, 10467.345, 762.685, 52862.143 24/05/11,06:30:46,14,08,1, 11.9,1,1, 7.081, 10467.040, 762.638, 52863.997 24/05/11,06:30:46,15,08,1, 11.9,1,1, 7.081, 10468.421, 762.724, 52864.078 24/05/11,06:30:46,16,08,1, 11.9,1,1, 7.081, 10467.274, 762.637, 52862.570 24/05/11,06:30:46,17,08,1, 11.9,1,1, 7.081, 10467.786, 762.470, 52864.770 24/05/11,06:30:46,18,08,1, 11.9,1,1, 7.081, 10468.112, 762.532, 52862.793 24/05/11,06:30:46,19,08,1, 11.9,1,1, 7.081, 10466.829, 762.506, 52862.846 24/05/11,06:30:47,00,08,1, 12.0,1,1, 7.078, 10466.828, 762.506, 52862.846 24/05/11,06:30:47,01,08,1, 12.0,1,1, 7.078, 10468.025, 762.344, 52865.064 24/05/11,06:30:47,02,08,1, 12.0,1,1, 7.078, 10468.262, 762.398, 52862.974 24/05/11,06:30:47,03,08,1, 12.0,1,1, 7.078, 10466.916, 762.378, 52863.088 24/05/11,06:30:47,04,08,1, 12.0,1,1, 7.078, 10468.137, 762.407, 52864.643 24/05/11,06:30:47,05,08,1, 12.0,1,1, 7.078, 10467.528, 762.540, 52862.354 24/05/11,06:30:47,06,08,1, 12.0,1,1, 7.078, 10467.308, 762.473, 52864.430 24/05/11,06:30:47,07,08,1, 12.0,1,1, 7.078, 10468.663, 762.553, 52864.390 24/05/11,06:30:47,08,08,1, 12.0,1,1, 7.078, 10467.472, 762.524, 52862.794 24/05/11,06:30:47,09,08,1, 12.0,1,1, 7.078, 10468.010, 762.316, 52865.140 24/05/11,06:30:47,10,08,1, 12.0,1,1, 7.078, 10468.262, 762.377, 52862.988 24/05/11,06:30:47,11,08,1, 12.0,1,1, 7.078, 10466.956, 762.325, 52863.060 24/05/11,06:30:47,12,08,1, 12.0,1,1, 7.078, 10468.181, 762.408, 52864.668 24/05/11,06:30:47,13,08,1, 12.0,1,1, 7.078, 10467.591, 762.576, 52862.360 24/05/11,06:30:47,14,08,1, 12.0,1,1, 7.078, 10467.377, 762.470, 52864.385 24/05/11,06:30:47,15,08,1, 12.0,1,1, 7.078, 10468.726, 762.528, 52864.252 24/05/11,06:30:47,16,08,1, 12.0,1,1, 7.078, 10467.495, 762.528, 52862.772 24/05/11,06:30:47,17,08,1, 12.0,1,1, 7.078, 10468.092, 762.304, 52865.184 24/05/11,06:30:47,18,08,1, 12.0,1,1, 7.078, 10468.275, 762.395, 52863.007 24/05/11,06:30:47,19,08,1, 12.0,1,1, 7.078, 10466.941, 762.283, 52863.046 24/05/11,06:30:48,00,08,1, 11.9,1,1, 7.078, 10466.937, 762.283, 52863.046 24/05/11,06:30:48,01,08,1, 11.9,1,1, 7.078, 10468.276, 762.368, 52865.465 24/05/11,06:30:48,02,08,1, 11.9,1,1, 7.078, 10468.378, 762.418, 52863.139 24/05/11,06:30:48,03,08,1, 11.9,1,1, 7.078, 10467.140, 762.295, 52863.459 24/05/11,06:30:48,04,08,1, 11.9,1,1, 7.078, 10468.398, 762.396, 52864.936 24/05/11,06:30:48,05,08,1, 11.9,1,1, 7.078, 10467.803, 762.565, 52862.656 24/05/11,06:30:48,06,08,1, 11.9,1,1, 7.078, 10467.675, 762.495, 52864.947 24/05/11,06:30:48,07,08,1, 11.9,1,1, 7.078, 10468.941, 762.514, 52864.607 24/05/11,06:30:48,08,08,1, 11.9,1,1, 7.078, 10467.644, 762.470, 52862.994 24/05/11,06:30:48,09,08,1, 11.9,1,1, 7.078, 10468.289, 762.312, 52865.419 24/05/11,06:30:48,10,08,1, 11.9,1,1, 7.078, 10468.436, 762.400, 52863.282 24/05/11,06:30:48,11,08,1, 11.9,1,1, 7.078, 10467.142, 762.364, 52863.481 24/05/11,06:30:48,12,08,1, 11.9,1,1, 7.078, 10468.423, 762.389, 52865.031 24/05/11,06:30:48,13,08,1, 11.9,1,1, 7.078, 10467.799, 762.585, 52862.638 24/05/11,06:30:48,14,08,1, 11.9,1,1, 7.078, 10467.687, 762.489, 52864.909 24/05/11,06:30:48,15,08,1, 11.9,1,1, 7.078, 10468.955, 762.527, 52864.635 24/05/11,06:30:48,16,08,1, 11.9,1,1, 7.078, 10467.710, 762.452, 52863.043 24/05/11,06:30:48,17,08,1, 11.9,1,1, 7.078, 10468.292, 762.289, 52865.374 24/05/11,06:30:48,18,08,1, 11.9,1,1, 7.078, 10468.460, 762.416, 52863.202 24/05/11,06:30:48,19,08,1, 11.9,1,1, 7.078, 10467.194, 762.364, 52863.603 24/05/11,06:30:49,00,09,1, 11.9,1,1, 7.078, 10467.187, 762.364, 52863.603 24/05/11,06:30:49,01,09,1, 11.9,1,1, 7.078, 10468.384, 762.457, 52865.520 24/05/11,06:30:49,02,09,1, 11.9,1,1, 7.078, 10468.538, 762.533, 52863.290 24/05/11,06:30:49,03,09,1, 11.9,1,1, 7.078, 10467.335, 762.532, 52863.863 24/05/11,06:30:49,04,09,1, 11.9,1,1, 7.078, 10468.644, 762.578, 52865.190 24/05/11,06:30:49,05,09,1, 11.9,1,1, 7.078, 10467.923, 762.717, 52862.901 24/05/11,06:30:49,06,09,1, 11.9,1,1, 7.078, 10467.887, 762.596, 52865.206 24/05/11,06:30:49,07,09,1, 11.9,1,1, 7.078, 10469.033, 762.635, 52864.810 24/05/11,06:30:49,08,09,1, 11.9,1,1, 7.078, 10467.799, 762.602, 52863.392 24/05/11,06:30:49,09,09,1, 11.9,1,1, 7.078, 10468.444, 762.449, 52865.690 24/05/11,06:30:49,10,09,1, 11.9,1,1, 7.078, 10468.485, 762.551, 52863.408 24/05/11,06:30:49,11,09,1, 11.9,1,1, 7.078, 10467.257, 762.514, 52863.790 24/05/11,06:30:49,12,09,1, 11.9,1,1, 7.078, 10468.586, 762.578, 52865.263 24/05/11,06:30:49,13,09,1, 11.9,1,1, 7.078, 10467.944, 762.789, 52863.129 24/05/11,06:30:49,14,09,1, 11.9,1,1, 7.078, 10467.836, 762.634, 52865.331 24/05/11,06:30:49,15,09,1, 11.9,1,1, 7.078, 10469.058, 762.677, 52864.844 24/05/11,06:30:49,16,09,1, 11.9,1,1, 7.078, 10467.825, 762.616, 52863.429 24/05/11,06:30:49,17,09,1, 11.9,1,1, 7.078, 10468.426, 762.496, 52865.730 24/05/11,06:30:49,18,09,1, 11.9,1,1, 7.078, 10468.430, 762.564, 52863.403 24/05/11,06:30:49,19,09,1, 11.9,1,1, 7.078, 10467.293, 762.564, 52863.828 24/05/11,06:30:50,00,09,1, 11.9,1,1, 7.079, 10467.287, 762.564, 52863.828 24/05/11,06:30:50,01,09,1, 11.9,1,1, 7.079, 10468.418, 762.719, 52865.915 24/05/11,06:30:50,02,09,1, 11.9,1,1, 7.079, 10468.430, 762.836, 52863.655 24/05/11,06:30:50,03,09,1, 11.9,1,1, 7.079, 10467.274, 762.764, 52864.131 24/05/11,06:30:50,04,09,1, 11.9,1,1, 7.079, 10468.630, 762.825, 52865.477 24/05/11,06:30:50,05,09,1, 11.9,1,1, 7.079, 10467.929, 762.973, 52863.361 24/05/11,06:30:50,06,09,1, 11.9,1,1, 7.079, 10467.889, 762.852, 52865.634 24/05/11,06:30:50,07,09,1, 11.9,1,1, 7.079, 10469.078, 762.946, 52865.009 24/05/11,06:30:50,08,09,1, 11.9,1,1, 7.079, 10467.804, 762.875, 52863.798 24/05/11,06:30:50,09,09,1, 11.9,1,1, 7.079, 10468.392, 762.707, 52865.913 24/05/11,06:30:50,10,09,1, 11.9,1,1, 7.079, 10468.436, 762.835, 52863.542 24/05/11,06:30:50,11,09,1, 11.9,1,1, 7.079, 10467.293, 762.826, 52864.290 24/05/11,06:30:50,12,09,1, 11.9,1,1, 7.079, 10468.571, 762.877, 52865.574 24/05/11,06:30:50,13,09,1, 11.9,1,1, 7.079, 10467.943, 763.074, 52863.313 24/05/11,06:30:50,14,09,1, 11.9,1,1, 7.079, 10467.923, 762.894, 52865.681 24/05/11,06:30:50,15,09,1, 11.9,1,1, 7.079, 10469.024, 762.969, 52865.054 24/05/11,06:30:50,16,09,1, 11.9,1,1, 7.079, 10467.721, 762.915, 52863.782 24/05/11,06:30:50,17,09,1, 11.9,1,1, 7.079, 10468.423, 762.715, 52865.904 24/05/11,06:30:50,18,09,1, 11.9,1,1, 7.079, 10468.396, 762.877, 52863.739 24/05/11,06:30:50,19,09,1, 11.9,1,1, 7.079, 10467.278, 762.818, 52864.338 24/05/11,06:30:51,00,08,1, 11.9,1,1, 7.077, 10467.271, 762.818, 52864.338 24/05/11,06:30:51,01,08,1, 11.9,1,1, 7.077, 10468.390, 762.955, 52866.167 24/05/11,06:30:51,02,08,1, 11.9,1,1, 7.077, 10468.358, 763.136, 52863.923 24/05/11,06:30:51,03,08,1, 11.9,1,1, 7.077, 10467.284, 763.129, 52864.675 24/05/11,06:30:51,04,08,1, 11.9,1,1, 7.077, 10468.624, 763.166, 52865.998 24/05/11,06:30:51,05,08,1, 11.9,1,1, 7.077, 10467.908, 763.384, 52863.861 24/05/11,06:30:51,06,08,1, 11.9,1,1, 7.077, 10467.877, 763.209, 52866.084 24/05/11,06:30:51,07,08,1, 11.9,1,1, 7.077, 10469.034, 763.269, 52865.499 24/05/11,06:30:51,08,08,1, 11.9,1,1, 7.077, 10467.663, 763.215, 52864.202 24/05/11,06:30:51,09,08,1, 11.9,1,1, 7.077, 10468.359, 763.059, 52866.298 24/05/11,06:30:51,10,08,1, 11.9,1,1, 7.077, 10468.324, 763.227, 52863.975 24/05/11,06:30:51,11,08,1, 11.9,1,1, 7.077, 10467.234, 763.150, 52864.805 24/05/11,06:30:51,12,08,1, 11.9,1,1, 7.077, 10468.573, 763.248, 52865.932 24/05/11,06:30:51,13,08,1, 11.9,1,1, 7.077, 10467.895, 763.389, 52863.730 24/05/11,06:30:51,14,08,1, 11.9,1,1, 7.077, 10467.980, 763.205, 52866.062 24/05/11,06:30:51,15,08,1, 11.9,1,1, 7.077, 10469.045, 763.302, 52865.465 24/05/11,06:30:51,16,08,1, 11.9,1,1, 7.077, 10467.674, 763.211, 52864.213 24/05/11,06:30:51,17,08,1, 11.9,1,1, 7.077, 10468.366, 763.046, 52866.205 24/05/11,06:30:51,18,08,1, 11.9,1,1, 7.077, 10468.353, 763.199, 52863.880 24/05/11,06:30:51,19,08,1, 11.9,1,1, 7.077, 10467.287, 763.211, 52864.736 24/05/11,06:30:52,00,09,1, 11.9,1,1, 7.076, 10467.279, 763.211, 52864.736 24/05/11,06:30:52,01,09,1, 11.9,1,1, 7.076, 10468.465, 763.383, 52866.549 24/05/11,06:30:52,02,09,1, 11.9,1,1, 7.076, 10468.392, 763.520, 52864.245 24/05/11,06:30:52,03,09,1, 11.9,1,1, 7.076, 10467.336, 763.445, 52865.000 24/05/11,06:30:52,04,09,1, 11.9,1,1, 7.076, 10468.705, 763.557, 52866.198 24/05/11,06:30:52,05,09,1, 11.9,1,1, 7.076, 10467.979, 763.709, 52864.183 24/05/11,06:30:52,06,09,1, 11.9,1,1, 7.076, 10468.128, 763.570, 52866.575 24/05/11,06:30:52,07,09,1, 11.9,1,1, 7.076, 10469.087, 763.586, 52865.718 24/05/11,06:30:52,08,09,1, 11.9,1,1, 7.076, 10467.724, 763.558, 52864.438 24/05/11,06:30:52,09,09,1, 11.9,1,1, 7.076, 10468.435, 763.391, 52866.552 24/05/11,06:30:52,10,09,1, 11.9,1,1, 7.076, 10468.374, 763.544, 52864.251 24/05/11,06:30:52,11,09,1, 11.9,1,1, 7.076, 10467.352, 763.521, 52865.060 24/05/11,06:30:52,12,09,1, 11.9,1,1, 7.076, 10468.738, 763.592, 52866.329 24/05/11,06:30:52,13,09,1, 11.9,1,1, 7.076, 10467.939, 763.756, 52864.171 24/05/11,06:30:52,14,09,1, 11.9,1,1, 7.076, 10468.040, 763.608, 52866.492 24/05/11,06:30:52,15,09,1, 11.9,1,1, 7.076, 10469.068, 763.651, 52865.704 24/05/11,06:30:52,16,09,1, 11.9,1,1, 7.076, 10467.759, 763.549, 52864.495 24/05/11,06:30:52,17,09,1, 11.9,1,1, 7.076, 10468.457, 763.407, 52866.613 24/05/11,06:30:52,18,09,1, 11.9,1,1, 7.076, 10468.373, 763.597, 52864.261 24/05/11,06:30:52,19,09,1, 11.9,1,1, 7.076, 10467.320, 763.580, 52865.060 24/05/11,06:30:53,00,09,1, 11.8,1,1, 7.080, 10467.312, 763.580, 52865.060 24/05/11,06:30:53,01,09,1, 11.8,1,1, 7.080, 10468.579, 763.865, 52866.990 24/05/11,06:30:53,02,09,1, 11.8,1,1, 7.080, 10468.488, 763.970, 52864.633 24/05/11,06:30:53,03,09,1, 11.8,1,1, 7.080, 10467.476, 763.971, 52865.498 24/05/11,06:30:53,04,09,1, 11.8,1,1, 7.080, 10468.888, 764.078, 52866.673 24/05/11,06:30:53,05,09,1, 11.8,1,1, 7.080, 10468.092, 764.189, 52864.556 24/05/11,06:30:53,06,09,1, 11.8,1,1, 7.080, 10468.162, 764.050, 52866.936 24/05/11,06:30:53,07,09,1, 11.8,1,1, 7.080, 10469.206, 764.092, 52865.953 24/05/11,06:30:53,08,09,1, 11.8,1,1, 7.080, 10467.840, 764.019, 52864.934 24/05/11,06:30:53,09,09,1, 11.8,1,1, 7.080, 10468.592, 763.873, 52866.979 24/05/11,06:30:53,10,09,1, 11.8,1,1, 7.080, 10468.524, 764.066, 52864.655 24/05/11,06:30:53,11,09,1, 11.8,1,1, 7.080, 10467.429, 763.987, 52865.583 24/05/11,06:30:53,12,09,1, 11.8,1,1, 7.080, 10468.832, 764.051, 52866.547 24/05/11,06:30:53,13,09,1, 11.8,1,1, 7.080, 10468.100, 764.236, 52864.452 24/05/11,06:30:53,14,09,1, 11.8,1,1, 7.080, 10468.232, 764.075, 52866.880 24/05/11,06:30:53,15,09,1, 11.8,1,1, 7.080, 10469.239, 764.102, 52866.071 24/05/11,06:30:53,16,09,1, 11.8,1,1, 7.080, 10467.851, 764.037, 52864.829 24/05/11,06:30:53,17,09,1, 11.8,1,1, 7.080, 10468.628, 763.897, 52866.908 24/05/11,06:30:53,18,09,1, 11.8,1,1, 7.080, 10468.484, 764.105, 52864.695 24/05/11,06:30:53,19,09,1, 11.8,1,1, 7.080, 10467.515, 764.059, 52865.645 24/05/11,06:30:54,00,09,1, 11.9,1,1, 7.079, 10467.513, 764.059, 52865.645 24/05/11,06:30:54,01,09,1, 11.9,1,1, 7.079, 10468.703, 764.344, 52867.317 24/05/11,06:30:54,02,09,1, 11.9,1,1, 7.079, 10468.527, 764.496, 52865.063 24/05/11,06:30:54,03,09,1, 11.9,1,1, 7.079, 10467.516, 764.497, 52866.110 24/05/11,06:30:54,04,09,1, 11.9,1,1, 7.079, 10468.965, 764.594, 52867.150 24/05/11,06:30:54,05,09,1, 11.9,1,1, 7.079, 10468.180, 764.686, 52865.059 24/05/11,06:30:54,06,09,1, 11.9,1,1, 7.079, 10468.296, 764.550, 52867.378 24/05/11,06:30:54,07,09,1, 11.9,1,1, 7.079, 10469.296, 764.575, 52866.427 24/05/11,06:30:54,08,09,1, 11.9,1,1, 7.079, 10467.896, 764.484, 52865.351 24/05/11,06:30:54,09,09,1, 11.9,1,1, 7.079, 10468.663, 764.332, 52867.413 24/05/11,06:30:54,10,09,1, 11.9,1,1, 7.079, 10468.556, 764.517, 52865.093 24/05/11,06:30:54,11,09,1, 11.9,1,1, 7.079, 10467.548, 764.522, 52866.082 24/05/11,06:30:54,12,09,1, 11.9,1,1, 7.079, 10468.895, 764.633, 52867.127 24/05/11,06:30:54,13,09,1, 11.9,1,1, 7.079, 10468.224, 764.736, 52865.111 24/05/11,06:30:54,14,09,1, 11.9,1,1, 7.079, 10468.307, 764.611, 52867.506 24/05/11,06:30:54,15,09,1, 11.9,1,1, 7.079, 10469.244, 764.614, 52866.478 24/05/11,06:30:54,16,09,1, 11.9,1,1, 7.079, 10467.904, 764.594, 52865.463 24/05/11,06:30:54,17,09,1, 11.9,1,1, 7.079, 10468.669, 764.439, 52867.518 24/05/11,06:30:54,18,09,1, 11.9,1,1, 7.079, 10468.505, 764.586, 52865.109 24/05/11,06:30:54,19,09,1, 11.9,1,1, 7.079, 10467.603, 764.565, 52866.171 24/05/11,06:30:55,00,09,1, 11.9,1,1, 7.082, 10467.596, 764.565, 52866.171 24/05/11,06:30:55,01,09,1, 11.9,1,1, 7.082, 10468.521, 764.828, 52867.751 24/05/11,06:30:55,02,09,1, 11.9,1,1, 7.082, 10468.338, 765.033, 52865.431 24/05/11,06:30:55,03,09,1, 11.9,1,1, 7.082, 10467.431, 764.978, 52866.529 24/05/11,06:30:55,04,09,1, 11.9,1,1, 7.082, 10468.774, 765.086, 52867.554 24/05/11,06:30:55,05,09,1, 11.9,1,1, 7.082, 10468.047, 765.204, 52865.599 24/05/11,06:30:55,06,09,1, 11.9,1,1, 7.082, 10468.186, 765.083, 52867.996 24/05/11,06:30:55,07,09,1, 11.9,1,1, 7.082, 10469.090, 765.038, 52866.815 24/05/11,06:30:55,08,09,1, 11.9,1,1, 7.082, 10467.735, 764.991, 52865.735 24/05/11,06:30:55,09,09,1, 11.9,1,1, 7.082, 10468.505, 764.847, 52867.793 24/05/11,06:30:55,10,09,1, 11.9,1,1, 7.082, 10468.316, 765.025, 52865.623 24/05/11,06:30:55,11,09,1, 11.9,1,1, 7.082, 10467.381, 765.017, 52866.506 24/05/11,06:30:55,12,09,1, 11.9,1,1, 7.082, 10468.763, 765.138, 52867.539 24/05/11,06:30:55,13,09,1, 11.9,1,1, 7.082, 10468.009, 765.276, 52865.606 24/05/11,06:30:55,14,09,1, 11.9,1,1, 7.082, 10468.184, 765.077, 52867.953 24/05/11,06:30:55,15,09,1, 11.9,1,1, 7.082, 10469.073, 765.145, 52866.919 24/05/11,06:30:55,16,09,1, 11.9,1,1, 7.082, 10467.642, 765.036, 52865.709 24/05/11,06:30:55,17,09,1, 11.9,1,1, 7.082, 10468.520, 764.946, 52867.902 24/05/11,06:30:55,18,09,1, 11.9,1,1, 7.082, 10468.267, 765.117, 52865.616 24/05/11,06:30:55,19,09,1, 11.9,1,1, 7.082, 10467.343, 765.103, 52866.614 24/05/11,06:30:56,00,08,1, 11.9,1,1, 7.077, 10467.337, 765.103, 52866.614 24/05/11,06:30:56,01,08,1, 11.9,1,1, 7.077, 10468.108, 765.311, 52868.326 24/05/11,06:30:56,02,08,1, 11.9,1,1, 7.077, 10467.900, 765.517, 52865.888 24/05/11,06:30:56,03,08,1, 11.9,1,1, 7.077, 10467.039, 765.488, 52867.137 24/05/11,06:30:56,04,08,1, 11.9,1,1, 7.077, 10468.365, 765.621, 52868.101 24/05/11,06:30:56,05,08,1, 11.9,1,1, 7.077, 10467.561, 765.675, 52866.054 24/05/11,06:30:56,06,08,1, 11.9,1,1, 7.077, 10467.818, 765.506, 52868.416 24/05/11,06:30:56,07,08,1, 11.9,1,1, 7.077, 10468.637, 765.626, 52867.354 24/05/11,06:30:56,08,08,1, 11.9,1,1, 7.077, 10467.239, 765.462, 52866.287 24/05/11,06:30:56,09,08,1, 11.9,1,1, 7.077, 10468.025, 765.378, 52868.322 24/05/11,06:30:56,10,08,1, 11.9,1,1, 7.077, 10467.791, 765.565, 52865.985 24/05/11,06:30:56,11,08,1, 11.9,1,1, 7.077, 10466.959, 765.548, 52867.128 24/05/11,06:30:56,12,08,1, 11.9,1,1, 7.077, 10468.348, 765.602, 52868.122 24/05/11,06:30:56,13,08,1, 11.9,1,1, 7.077, 10467.509, 765.700, 52866.072 24/05/11,06:30:56,14,08,1, 11.9,1,1, 7.077, 10467.698, 765.584, 52868.492 24/05/11,06:30:56,15,08,1, 11.9,1,1, 7.077, 10468.551, 765.617, 52867.593 24/05/11,06:30:56,16,08,1, 11.9,1,1, 7.077, 10467.180, 765.546, 52866.563 24/05/11,06:30:56,17,08,1, 11.9,1,1, 7.077, 10467.975, 765.439, 52868.457 24/05/11,06:30:56,18,08,1, 11.9,1,1, 7.077, 10467.803, 765.603, 52866.082 24/05/11,06:30:56,19,08,1, 11.9,1,1, 7.077, 10466.884, 765.596, 52867.293 24/05/11,06:30:57,00,08,1, 11.9,1,1, 7.080, 10466.878, 765.596, 52867.293 24/05/11,06:30:57,01,08,1, 11.9,1,1, 7.080, 10467.416, 765.770, 52868.919 24/05/11,06:30:57,02,08,1, 11.9,1,1, 7.080, 10467.220, 765.907, 52866.485 24/05/11,06:30:57,03,08,1, 11.9,1,1, 7.080, 10466.341, 765.905, 52867.680 24/05/11,06:30:57,04,08,1, 11.9,1,1, 7.080, 10467.766, 766.024, 52868.624 24/05/11,06:30:57,05,08,1, 11.9,1,1, 7.080, 10466.888, 766.084, 52866.518 24/05/11,06:30:57,06,08,1, 11.9,1,1, 7.080, 10467.119, 765.868, 52868.965 24/05/11,06:30:57,07,08,1, 11.9,1,1, 7.080, 10467.918, 765.973, 52867.798 24/05/11,06:30:57,08,08,1, 11.9,1,1, 7.080, 10466.830, 765.906, 52867.370 24/05/11,06:30:57,09,08,1, 11.9,1,1, 7.080, 10467.113, 765.728, 52868.408 24/05/11,06:30:57,10,08,1, 11.9,1,1, 7.080, 10467.379, 766.089, 52867.458 24/05/11,06:30:57,11,08,1, 11.9,1,1, 7.080, 10466.579, 765.827, 52867.474 24/05/11,06:30:57,12,08,1, 11.9,1,1, 7.080, 10467.242, 765.931, 52868.427 24/05/11,06:30:57,13,08,1, 11.9,1,1, 7.080, 10467.192, 766.186, 52867.488 24/05/11,06:30:57,14,08,1, 11.9,1,1, 7.080, 10466.848, 765.765, 52868.107 24/05/11,06:30:57,15,08,1, 11.9,1,1, 7.080, 10467.599, 766.076, 52868.365 24/05/11,06:30:57,16,08,1, 11.9,1,1, 7.080, 10466.945, 765.900, 52867.448 24/05/11,06:30:57,17,08,1, 11.9,1,1, 7.080, 10466.940, 765.728, 52868.280 24/05/11,06:30:57,18,08,1, 11.9,1,1, 7.080, 10467.344, 766.077, 52867.607 24/05/11,06:30:57,19,08,1, 11.9,1,1, 7.080, 10466.579, 765.770, 52867.460 24/05/11,06:30:58,00,08,1, 11.9,1,1, 7.081, 10466.578, 765.770, 52867.460 24/05/11,06:30:58,01,08,1, 11.9,1,1, 7.081, 10466.434, 765.782, 52868.746 24/05/11,06:30:58,02,08,1, 11.9,1,1, 7.081, 10466.776, 766.177, 52868.077 24/05/11,06:30:58,03,08,1, 11.9,1,1, 7.081, 10466.070, 765.895, 52867.789 24/05/11,06:30:58,04,08,1, 11.9,1,1, 7.081, 10466.708, 766.007, 52868.771 24/05/11,06:30:58,05,08,1, 11.9,1,1, 7.081, 10466.681, 766.266, 52867.934 24/05/11,06:30:58,06,08,1, 11.9,1,1, 7.081, 10466.307, 765.886, 52868.596 24/05/11,06:30:58,07,08,1, 11.9,1,1, 7.081, 10467.031, 766.148, 52868.752 24/05/11,06:30:58,08,08,1, 11.9,1,1, 7.081, 10466.395, 765.992, 52867.771 24/05/11,06:30:58,09,08,1, 11.9,1,1, 7.081, 10466.390, 765.813, 52868.756 24/05/11,06:30:58,10,08,1, 11.9,1,1, 7.081, 10466.789, 766.138, 52868.063 24/05/11,06:30:58,11,08,1, 11.9,1,1, 7.081, 10465.984, 765.887, 52867.853 24/05/11,06:30:58,12,08,1, 11.9,1,1, 7.081, 10466.669, 766.013, 52868.796 24/05/11,06:30:58,13,08,1, 11.9,1,1, 7.081, 10466.645, 766.245, 52867.900 24/05/11,06:30:58,14,08,1, 11.9,1,1, 7.081, 10466.204, 765.885, 52868.496 24/05/11,06:30:58,15,08,1, 11.9,1,1, 7.081, 10466.974, 766.149, 52868.708 24/05/11,06:30:58,16,08,1, 11.9,1,1, 7.081, 10466.392, 765.992, 52867.796 24/05/11,06:30:58,17,08,1, 11.9,1,1, 7.081, 10466.311, 765.795, 52868.833 24/05/11,06:30:58,18,08,1, 11.9,1,1, 7.081, 10466.661, 766.185, 52868.091 24/05/11,06:30:58,19,08,1, 11.9,1,1, 7.081, 10465.879, 765.922, 52867.915 24/05/11,06:30:59,00,08,1, 11.9,1,1, 7.080, 10465.877, 765.922, 52867.915 24/05/11,06:30:59,01,08,1, 11.9,1,1, 7.080, 10465.929, 765.748, 52868.971 24/05/11,06:30:59,02,08,1, 11.9,1,1, 7.080, 10466.253, 766.090, 52868.317 24/05/11,06:30:59,03,08,1, 11.9,1,1, 7.080, 10465.522, 765.775, 52868.216 24/05/11,06:30:59,04,08,1, 11.9,1,1, 7.080, 10466.224, 765.932, 52869.112 24/05/11,06:30:59,05,08,1, 11.9,1,1, 7.080, 10466.140, 766.124, 52868.170 24/05/11,06:30:59,06,08,1, 11.9,1,1, 7.080, 10465.799, 765.749, 52868.852 24/05/11,06:30:59,07,08,1, 11.9,1,1, 7.080, 10466.527, 766.041, 52869.031 24/05/11,06:30:59,08,08,1, 11.9,1,1, 7.080, 10465.863, 765.926, 52868.018 24/05/11,06:30:59,09,08,1, 11.9,1,1, 7.080, 10465.859, 765.685, 52868.962 24/05/11,06:30:59,10,08,1, 11.9,1,1, 7.080, 10466.270, 766.096, 52868.370 24/05/11,06:30:59,11,08,1, 11.9,1,1, 7.080, 10465.518, 765.791, 52868.250 24/05/11,06:30:59,12,08,1, 11.9,1,1, 7.080, 10466.151, 765.941, 52869.160 24/05/11,06:30:59,13,08,1, 11.9,1,1, 7.080, 10466.121, 766.102, 52868.206 24/05/11,06:30:59,14,08,1, 11.9,1,1, 7.080, 10465.777, 765.708, 52868.906 24/05/11,06:30:59,15,08,1, 11.9,1,1, 7.080, 10466.521, 766.040, 52869.102 24/05/11,06:30:59,16,08,1, 11.9,1,1, 7.080, 10465.798, 765.887, 52868.146 24/05/11,06:30:59,17,08,1, 11.9,1,1, 7.080, 10465.776, 765.673, 52868.990 24/05/11,06:30:59,18,08,1, 11.9,1,1, 7.080, 10466.205, 766.040, 52868.283 24/05/11,06:30:59,19,08,1, 11.9,1,1, 7.080, 10465.467, 765.761, 52868.282 24/05/11,06:31:00,00,08,1, 11.9,1,1, 7.080, 10465.460, 765.761, 52868.282 24/05/11,06:31:00,01,08,1, 11.9,1,1, 7.080, 10465.554, 765.560, 52869.356 24/05/11,06:31:00,02,08,1, 11.9,1,1, 7.080, 10465.874, 765.917, 52868.640 24/05/11,06:31:00,03,08,1, 11.9,1,1, 7.080, 10465.199, 765.622, 52868.525 24/05/11,06:31:00,04,08,1, 11.9,1,1, 7.080, 10465.824, 765.763, 52869.412 24/05/11,06:31:00,05,08,1, 11.9,1,1, 7.080, 10465.839, 766.013, 52868.403 24/05/11,06:31:00,06,08,1, 11.9,1,1, 7.080, 10465.500, 765.568, 52869.185 24/05/11,06:31:00,07,08,1, 11.9,1,1, 7.080, 10466.208, 765.849, 52869.264 24/05/11,06:31:00,08,08,1, 11.9,1,1, 7.080, 10465.195, 765.667, 52867.939 24/05/11,06:31:00,09,08,1, 11.9,1,1, 7.080, 10465.831, 765.562, 52869.749 24/05/11,06:31:00,10,08,1, 11.9,1,1, 7.080, 10465.680, 765.781, 52867.632 24/05/11,06:31:00,11,08,1, 11.9,1,1, 7.080, 10464.871, 765.698, 52868.925 24/05/11,06:31:00,12,08,1, 11.9,1,1, 7.080, 10466.330, 765.827, 52869.636 24/05/11,06:31:00,13,08,1, 11.9,1,1, 7.080, 10465.385, 765.881, 52867.849 24/05/11,06:31:00,14,08,1, 11.9,1,1, 7.080, 10465.736, 765.682, 52870.201 24/05/11,06:31:00,15,08,1, 11.9,1,1, 7.080, 10466.421, 765.664, 52868.755 24/05/11,06:31:00,16,08,1, 11.9,1,1, 7.080, 10464.944, 765.629, 52868.084 24/05/11,06:31:00,17,08,1, 11.9,1,1, 7.080, 10465.843, 765.605, 52870.035 24/05/11,06:31:00,18,08,1, 11.9,1,1, 7.080, 10465.509, 765.728, 52867.483 24/05/11,06:31:00,19,08,1, 11.9,1,1, 7.080, 10464.888, 765.702, 52868.997 24/05/11,06:31:01,00,08,1, 12.0,1,1, 7.081, 10464.884, 765.702, 52868.997 24/05/11,06:31:01,01,08,1, 12.0,1,1, 7.081, 10465.674, 765.400, 52869.990 24/05/11,06:31:01,02,08,1, 12.0,1,1, 7.081, 10465.354, 765.667, 52867.731 24/05/11,06:31:01,03,08,1, 12.0,1,1, 7.081, 10464.701, 765.611, 52869.270 24/05/11,06:31:01,04,08,1, 12.0,1,1, 7.081, 10466.092, 765.684, 52869.858 24/05/11,06:31:01,05,08,1, 12.0,1,1, 7.081, 10465.150, 765.736, 52867.993 24/05/11,06:31:01,06,08,1, 12.0,1,1, 7.081, 10465.474, 765.572, 52870.467 24/05/11,06:31:01,07,08,1, 12.0,1,1, 7.081, 10466.205, 765.588, 52869.002 24/05/11,06:31:01,08,08,1, 12.0,1,1, 7.081, 10464.722, 765.510, 52868.253 24/05/11,06:31:01,09,08,1, 12.0,1,1, 7.081, 10465.648, 765.468, 52870.141 24/05/11,06:31:01,10,08,1, 12.0,1,1, 7.081, 10465.314, 765.664, 52867.760 24/05/11,06:31:01,11,08,1, 12.0,1,1, 7.081, 10464.644, 765.641, 52869.202 24/05/11,06:31:01,12,08,1, 12.0,1,1, 7.081, 10466.085, 765.694, 52869.854 24/05/11,06:31:01,13,08,1, 12.0,1,1, 7.081, 10465.164, 765.723, 52868.047 24/05/11,06:31:01,14,08,1, 12.0,1,1, 7.081, 10465.486, 765.556, 52870.506 24/05/11,06:31:01,15,08,1, 12.0,1,1, 7.081, 10466.122, 765.605, 52868.931 24/05/11,06:31:01,16,08,1, 12.0,1,1, 7.081, 10464.737, 765.512, 52868.262 24/05/11,06:31:01,17,08,1, 12.0,1,1, 7.081, 10465.599, 765.467, 52870.115 24/05/11,06:31:01,18,08,1, 12.0,1,1, 7.081, 10465.298, 765.630, 52867.723 24/05/11,06:31:01,19,08,1, 12.0,1,1, 7.081, 10464.624, 765.593, 52869.295 24/05/11,06:31:02,00,09,1, 11.9,1,1, 7.083, 10464.617, 765.593, 52869.295 24/05/11,06:31:02,01,09,1, 11.9,1,1, 7.083, 10465.758, 765.605, 52870.880 24/05/11,06:31:02,02,09,1, 11.9,1,1, 7.083, 10465.046, 765.657, 52867.462 24/05/11,06:31:02,03,09,1, 11.9,1,1, 7.083, 10464.343, 765.745, 52869.784 24/05/11,06:31:02,04,09,1, 11.9,1,1, 7.083, 10466.087, 765.706, 52869.508 24/05/11,06:31:02,05,09,1, 11.9,1,1, 7.083, 10464.715, 765.851, 52868.209 24/05/11,06:31:02,06,09,1, 11.9,1,1, 7.083, 10465.609, 765.699, 52871.140 24/05/11,06:31:02,07,09,1, 11.9,1,1, 7.083, 10465.793, 765.647, 52868.567 24/05/11,06:31:02,08,09,1, 11.9,1,1, 7.083, 10464.482, 765.692, 52869.019 24/05/11,06:31:02,09,09,1, 11.9,1,1, 7.083, 10465.743, 765.556, 52870.511 24/05/11,06:31:02,10,09,1, 11.9,1,1, 7.083, 10464.781, 765.702, 52867.633 24/05/11,06:31:02,11,09,1, 11.9,1,1, 7.083, 10464.611, 765.805, 52870.030 24/05/11,06:31:02,12,09,1, 11.9,1,1, 7.083, 10465.858, 765.764, 52869.809 24/05/11,06:31:02,13,09,1, 11.9,1,1, 7.083, 10464.697, 765.891, 52868.347 24/05/11,06:31:02,14,09,1, 11.9,1,1, 7.083, 10465.560, 765.771, 52871.253 24/05/11,06:31:02,15,09,1, 11.9,1,1, 7.083, 10465.734, 765.658, 52868.636 24/05/11,06:31:02,16,09,1, 11.9,1,1, 7.083, 10464.483, 765.708, 52868.944 24/05/11,06:31:02,17,09,1, 11.9,1,1, 7.083, 10465.678, 765.633, 52870.413 24/05/11,06:31:02,18,09,1, 11.9,1,1, 7.083, 10464.747, 765.754, 52867.699 24/05/11,06:31:02,19,09,1, 11.9,1,1, 7.083, 10464.591, 765.889, 52870.164 24/05/11,06:31:03,00,08,1, 11.9,1,1, 7.083, 10464.584, 765.889, 52870.164 24/05/11,06:31:03,01,08,1, 11.9,1,1, 7.083, 10465.056, 765.926, 52869.953 24/05/11,06:31:03,02,08,1, 11.9,1,1, 7.083, 10464.758, 766.331, 52868.828 24/05/11,06:31:03,03,08,1, 11.9,1,1, 7.083, 10464.619, 766.177, 52869.975 24/05/11,06:31:03,04,08,1, 11.9,1,1, 7.083, 10465.169, 766.186, 52869.911 24/05/11,06:31:03,05,08,1, 11.9,1,1, 7.083, 10464.880, 766.519, 52869.488 24/05/11,06:31:03,06,08,1, 11.9,1,1, 7.083, 10465.147, 766.124, 52870.714 24/05/11,06:31:03,07,08,1, 11.9,1,1, 7.083, 10465.318, 766.260, 52869.551 24/05/11,06:31:03,08,08,1, 11.9,1,1, 7.083, 10464.746, 766.231, 52869.663 24/05/11,06:31:03,09,08,1, 11.9,1,1, 7.083, 10465.095, 765.979, 52870.083 24/05/11,06:31:03,10,08,1, 11.9,1,1, 7.083, 10464.738, 766.394, 52869.058 24/05/11,06:31:03,11,08,1, 11.9,1,1, 7.083, 10464.537, 766.301, 52870.078 24/05/11,06:31:03,12,08,1, 11.9,1,1, 7.083, 10465.157, 766.259, 52869.910 24/05/11,06:31:03,13,08,1, 11.9,1,1, 7.083, 10464.814, 766.601, 52869.497 24/05/11,06:31:03,14,08,1, 11.9,1,1, 7.083, 10465.132, 766.149, 52870.666 24/05/11,06:31:03,15,08,1, 11.9,1,1, 7.083, 10465.342, 766.319, 52869.613 24/05/11,06:31:03,16,08,1, 11.9,1,1, 7.083, 10464.908, 766.371, 52870.101 24/05/11,06:31:03,17,08,1, 11.9,1,1, 7.083, 10464.483, 766.040, 52870.072 24/05/11,06:31:03,18,08,1, 11.9,1,1, 7.083, 10465.230, 766.551, 52869.742 24/05/11,06:31:03,19,08,1, 11.9,1,1, 7.083, 10464.300, 766.203, 52869.151 24/05/11,06:31:04,00,08,1, 11.9,1,1, 7.080, 10464.300, 766.203, 52869.151 24/05/11,06:31:04,01,08,1, 11.9,1,1, 7.080, 10464.345, 766.658, 52870.336 24/05/11,06:31:04,02,08,1, 11.9,1,1, 7.080, 10464.964, 767.146, 52870.099 24/05/11,06:31:04,03,08,1, 11.9,1,1, 7.080, 10464.034, 766.826, 52869.353 24/05/11,06:31:04,04,08,1, 11.9,1,1, 7.080, 10464.698, 767.080, 52870.950 24/05/11,06:31:04,05,08,1, 11.9,1,1, 7.080, 10465.059, 767.290, 52870.147 24/05/11,06:31:04,06,08,1, 11.9,1,1, 7.080, 10464.315, 766.783, 52870.389 24/05/11,06:31:04,07,08,1, 11.9,1,1, 7.080, 10465.304, 767.088, 52871.116 24/05/11,06:31:04,08,08,1, 11.9,1,1, 7.080, 10464.617, 766.908, 52869.546 24/05/11,06:31:04,09,08,1, 11.9,1,1, 7.080, 10464.228, 766.712, 52870.492 24/05/11,06:31:04,10,08,1, 11.9,1,1, 7.080, 10464.944, 767.182, 52870.172 24/05/11,06:31:04,11,08,1, 11.9,1,1, 7.080, 10463.986, 766.865, 52869.487 24/05/11,06:31:04,12,08,1, 11.9,1,1, 7.080, 10464.704, 767.144, 52871.025 24/05/11,06:31:04,13,08,1, 11.9,1,1, 7.080, 10464.995, 767.360, 52870.197 24/05/11,06:31:04,14,08,1, 11.9,1,1, 7.080, 10464.268, 766.874, 52870.315 24/05/11,06:31:04,15,08,1, 11.9,1,1, 7.080, 10465.276, 767.226, 52871.236 24/05/11,06:31:04,16,08,1, 11.9,1,1, 7.080, 10464.589, 766.991, 52869.584 24/05/11,06:31:04,17,08,1, 11.9,1,1, 7.080, 10464.213, 766.839, 52870.575 24/05/11,06:31:04,18,08,1, 11.9,1,1, 7.080, 10464.917, 767.354, 52870.291 24/05/11,06:31:04,19,08,1, 11.9,1,1, 7.080, 10463.911, 766.938, 52869.485 24/05/11,06:31:05,00,09,1, 11.9,1,1, 7.080, 10463.908, 766.938, 52869.485 24/05/11,06:31:05,01,09,1, 11.9,1,1, 7.080, 10463.964, 767.377, 52870.493 24/05/11,06:31:05,02,09,1, 11.9,1,1, 7.080, 10464.409, 767.988, 52870.776 24/05/11,06:31:05,03,09,1, 11.9,1,1, 7.080, 10463.959, 767.636, 52870.178 24/05/11,06:31:05,04,09,1, 11.9,1,1, 7.080, 10463.978, 767.724, 52870.735 24/05/11,06:31:05,05,09,1, 11.9,1,1, 7.080, 10464.597, 768.169, 52871.055 24/05/11,06:31:05,06,09,1, 11.9,1,1, 7.080, 10464.151, 767.603, 52870.664 24/05/11,06:31:05,07,09,1, 11.9,1,1, 7.080, 10464.646, 767.942, 52871.248 24/05/11,06:31:05,08,09,1, 11.9,1,1, 7.080, 10464.524, 767.850, 52870.774 24/05/11,06:31:05,09,09,1, 11.9,1,1, 7.080, 10463.925, 767.497, 52870.543 24/05/11,06:31:05,10,09,1, 11.9,1,1, 7.080, 10464.375, 768.103, 52870.906 24/05/11,06:31:05,11,09,1, 11.9,1,1, 7.080, 10463.869, 767.761, 52870.368 24/05/11,06:31:05,12,09,1, 11.9,1,1, 7.080, 10463.940, 767.829, 52870.819 24/05/11,06:31:05,13,09,1, 11.9,1,1, 7.080, 10464.558, 768.254, 52871.053 24/05/11,06:31:05,14,09,1, 11.9,1,1, 7.080, 10464.090, 767.728, 52870.730 24/05/11,06:31:05,15,09,1, 11.9,1,1, 7.080, 10464.547, 768.005, 52871.299 24/05/11,06:31:05,16,09,1, 11.9,1,1, 7.080, 10464.531, 767.986, 52870.802 24/05/11,06:31:05,17,09,1, 11.9,1,1, 7.080, 10463.865, 767.542, 52870.612 24/05/11,06:31:05,18,09,1, 11.9,1,1, 7.080, 10464.330, 768.087, 52870.821 24/05/11,06:31:05,19,09,1, 11.9,1,1, 7.080, 10463.865, 767.853, 52870.281 24/05/11,06:31:06,00,09,1, 11.9,1,1, 7.082, 10463.858, 767.853, 52870.281 24/05/11,06:31:06,01,09,1, 11.9,1,1, 7.082, 10464.149, 768.269, 52871.775 24/05/11,06:31:06,02,09,1, 11.9,1,1, 7.082, 10463.927, 768.552, 52870.439 24/05/11,06:31:06,03,09,1, 11.9,1,1, 7.082, 10463.469, 768.484, 52871.279 24/05/11,06:31:06,04,09,1, 11.9,1,1, 7.082, 10464.001, 768.472, 52871.434 24/05/11,06:31:06,05,09,1, 11.9,1,1, 7.082, 10463.709, 768.810, 52870.762 24/05/11,06:31:06,06,09,1, 11.9,1,1, 7.082, 10463.929, 768.534, 52872.031 24/05/11,06:31:06,07,09,1, 11.9,1,1, 7.082, 10464.356, 768.616, 52871.300 24/05/11,06:31:06,08,09,1, 11.9,1,1, 7.082, 10463.843, 768.680, 52871.209 24/05/11,06:31:06,09,09,1, 11.9,1,1, 7.082, 10464.099, 768.308, 52871.859 24/05/11,06:31:06,10,09,1, 11.9,1,1, 7.082, 10463.892, 768.627, 52870.523 24/05/11,06:31:06,11,09,1, 11.9,1,1, 7.082, 10463.447, 768.553, 52871.257 24/05/11,06:31:06,12,09,1, 11.9,1,1, 7.082, 10463.990, 768.482, 52871.407 24/05/11,06:31:06,13,09,1, 11.9,1,1, 7.082, 10463.713, 768.865, 52870.823 24/05/11,06:31:06,14,09,1, 11.9,1,1, 7.082, 10463.913, 768.597, 52872.164 24/05/11,06:31:06,15,09,1, 11.9,1,1, 7.082, 10464.302, 768.613, 52871.357 24/05/11,06:31:06,16,09,1, 11.9,1,1, 7.082, 10463.788, 768.744, 52871.302 24/05/11,06:31:06,17,09,1, 11.9,1,1, 7.082, 10464.129, 768.371, 52871.915 24/05/11,06:31:06,18,09,1, 11.9,1,1, 7.082, 10463.874, 768.680, 52870.584 24/05/11,06:31:06,19,09,1, 11.9,1,1, 7.082, 10463.388, 768.597, 52871.304 24/05/11,06:31:07,00,08,1, 11.9,1,1, 7.084, 10463.382, 768.597, 52871.304 24/05/11,06:31:07,01,08,1, 11.9,1,1, 7.084, 10464.045, 768.891, 52872.384 24/05/11,06:31:07,02,08,1, 11.9,1,1, 7.084, 10464.040, 769.152, 52871.634 24/05/11,06:31:07,03,08,1, 11.9,1,1, 7.084, 10463.072, 768.986, 52871.233 24/05/11,06:31:07,04,08,1, 11.9,1,1, 7.084, 10463.884, 769.013, 52872.391 24/05/11,06:31:07,05,08,1, 11.9,1,1, 7.084, 10463.593, 769.307, 52870.716 24/05/11,06:31:07,06,08,1, 11.9,1,1, 7.084, 10463.365, 769.181, 52872.307 24/05/11,06:31:07,07,08,1, 11.9,1,1, 7.084, 10464.470, 769.243, 52872.289 24/05/11,06:31:07,08,08,1, 11.9,1,1, 7.084, 10463.632, 769.197, 52871.091 24/05/11,06:31:07,09,08,1, 11.9,1,1, 7.084, 10463.941, 769.042, 52872.968 24/05/11,06:31:07,10,08,1, 11.9,1,1, 7.084, 10464.146, 769.164, 52871.329 24/05/11,06:31:07,11,08,1, 11.9,1,1, 7.084, 10463.067, 769.068, 52871.289 24/05/11,06:31:07,12,08,1, 11.9,1,1, 7.084, 10463.914, 769.074, 52872.451 24/05/11,06:31:07,13,08,1, 11.9,1,1, 7.084, 10463.616, 769.367, 52870.669 24/05/11,06:31:07,14,08,1, 11.9,1,1, 7.084, 10463.356, 769.198, 52872.320 24/05/11,06:31:07,15,08,1, 11.9,1,1, 7.084, 10464.455, 769.302, 52872.428 24/05/11,06:31:07,16,08,1, 11.9,1,1, 7.084, 10463.583, 769.265, 52871.129 24/05/11,06:31:07,17,08,1, 11.9,1,1, 7.084, 10463.902, 768.980, 52872.354 24/05/11,06:31:07,18,08,1, 11.9,1,1, 7.084, 10464.143, 769.284, 52871.732 24/05/11,06:31:07,19,08,1, 11.9,1,1, 7.084, 10463.280, 769.091, 52871.275 24/05/11,06:31:08,00,08,1, 11.9,1,1, 7.081, 10463.274, 769.091, 52871.275 24/05/11,06:31:08,01,08,1, 11.9,1,1, 7.081, 10463.451, 769.233, 52872.255 24/05/11,06:31:08,02,08,1, 11.9,1,1, 7.081, 10464.588, 769.720, 52873.091 24/05/11,06:31:08,03,08,1, 11.9,1,1, 7.081, 10463.597, 769.347, 52871.050 24/05/11,06:31:08,04,08,1, 11.9,1,1, 7.081, 10463.366, 769.348, 52872.566 24/05/11,06:31:08,05,08,1, 11.9,1,1, 7.081, 10464.295, 769.795, 52872.211 24/05/11,06:31:08,06,08,1, 11.9,1,1, 7.081, 10463.145, 769.405, 52871.429 24/05/11,06:31:08,07,08,1, 11.9,1,1, 7.081, 10464.146, 769.717, 52873.427 24/05/11,06:31:08,08,08,1, 11.9,1,1, 7.081, 10464.361, 769.733, 52871.944 24/05/11,06:31:08,09,08,1, 11.9,1,1, 7.081, 10463.439, 769.259, 52872.311 24/05/11,06:31:08,10,08,1, 11.9,1,1, 7.081, 10464.627, 769.751, 52873.198 24/05/11,06:31:08,11,08,1, 11.9,1,1, 7.081, 10463.664, 769.389, 52871.160 24/05/11,06:31:08,12,08,1, 11.9,1,1, 7.081, 10463.420, 769.399, 52872.596 24/05/11,06:31:08,13,08,1, 11.9,1,1, 7.081, 10464.306, 769.784, 52872.318 24/05/11,06:31:08,14,08,1, 11.9,1,1, 7.081, 10463.172, 769.354, 52871.428 24/05/11,06:31:08,15,08,1, 11.9,1,1, 7.081, 10464.111, 769.716, 52873.434 24/05/11,06:31:08,16,08,1, 11.9,1,1, 7.081, 10464.421, 769.769, 52872.026 24/05/11,06:31:08,17,08,1, 11.9,1,1, 7.081, 10463.468, 769.313, 52872.298 24/05/11,06:31:08,18,08,1, 11.9,1,1, 7.081, 10464.668, 769.790, 52873.247 24/05/11,06:31:08,19,08,1, 11.9,1,1, 7.081, 10463.714, 769.414, 52871.269 24/05/11,06:31:09,00,09,1, 11.9,1,1, 7.083, 10463.707, 769.414, 52871.269 24/05/11,06:31:09,01,09,1, 11.9,1,1, 7.083, 10463.738, 769.505, 52872.518 24/05/11,06:31:09,02,09,1, 11.9,1,1, 7.083, 10464.907, 769.893, 52873.758 24/05/11,06:31:09,03,09,1, 11.9,1,1, 7.083, 10464.204, 769.599, 52871.825 24/05/11,06:31:09,04,09,1, 11.9,1,1, 7.083, 10463.693, 769.440, 52872.819 24/05/11,06:31:09,05,09,1, 11.9,1,1, 7.083, 10464.662, 769.912, 52872.879 24/05/11,06:31:09,06,09,1, 11.9,1,1, 7.083, 10463.434, 769.498, 52871.665 24/05/11,06:31:09,07,09,1, 11.9,1,1, 7.083, 10464.159, 769.849, 52873.650 24/05/11,06:31:09,08,09,1, 11.9,1,1, 7.083, 10464.690, 769.982, 52872.643 24/05/11,06:31:09,09,09,1, 11.9,1,1, 7.083, 10463.714, 769.488, 52872.537 24/05/11,06:31:09,10,09,1, 11.9,1,1, 7.083, 10464.939, 769.931, 52873.855 24/05/11,06:31:09,11,09,1, 11.9,1,1, 7.083, 10464.253, 769.623, 52871.919 24/05/11,06:31:09,12,09,1, 11.9,1,1, 7.083, 10463.759, 769.463, 52873.106 24/05/11,06:31:09,13,09,1, 11.9,1,1, 7.083, 10464.659, 769.927, 52872.999 24/05/11,06:31:09,14,09,1, 11.9,1,1, 7.083, 10463.516, 769.538, 52871.696 24/05/11,06:31:09,15,09,1, 11.9,1,1, 7.083, 10464.149, 769.742, 52873.703 24/05/11,06:31:09,16,09,1, 11.9,1,1, 7.083, 10464.674, 769.972, 52872.703 24/05/11,06:31:09,17,09,1, 11.9,1,1, 7.083, 10463.749, 769.512, 52872.615 24/05/11,06:31:09,18,09,1, 11.9,1,1, 7.083, 10464.980, 769.943, 52873.914 24/05/11,06:31:09,19,09,1, 11.9,1,1, 7.083, 10464.364, 769.632, 52871.991 24/05/11,06:31:10,00,09,1, 11.9,1,1, 7.082, 10464.358, 769.632, 52871.991 24/05/11,06:31:10,01,09,1, 11.9,1,1, 7.082, 10463.947, 769.546, 52872.703 24/05/11,06:31:10,02,09,1, 11.9,1,1, 7.082, 10465.142, 769.918, 52874.313 24/05/11,06:31:10,03,09,1, 11.9,1,1, 7.082, 10464.883, 769.718, 52872.534 24/05/11,06:31:10,04,09,1, 11.9,1,1, 7.082, 10464.121, 769.382, 52873.192 24/05/11,06:31:10,05,09,1, 11.9,1,1, 7.082, 10465.161, 769.835, 52873.581 24/05/11,06:31:10,06,09,1, 11.9,1,1, 7.082, 10464.004, 769.514, 52871.967 24/05/11,06:31:10,07,09,1, 11.9,1,1, 7.082, 10464.253, 769.647, 52873.710 24/05/11,06:31:10,08,09,1, 11.9,1,1, 7.082, 10464.994, 769.976, 52873.096 24/05/11,06:31:10,09,09,1, 11.9,1,1, 7.082, 10463.943, 769.521, 52872.802 24/05/11,06:31:10,10,09,1, 11.9,1,1, 7.082, 10465.097, 769.909, 52874.432 24/05/11,06:31:10,11,09,1, 11.9,1,1, 7.082, 10464.895, 769.718, 52872.568 24/05/11,06:31:10,12,09,1, 11.9,1,1, 7.082, 10464.185, 769.386, 52873.248 24/05/11,06:31:10,13,09,1, 11.9,1,1, 7.082, 10465.195, 769.867, 52873.720 24/05/11,06:31:10,14,09,1, 11.9,1,1, 7.082, 10464.017, 769.479, 52872.038 24/05/11,06:31:10,15,09,1, 11.9,1,1, 7.082, 10464.441, 769.692, 52874.172 24/05/11,06:31:10,16,09,1, 11.9,1,1, 7.082, 10464.612, 769.917, 52872.892 24/05/11,06:31:10,17,09,1, 11.9,1,1, 7.082, 10464.296, 769.558, 52873.426 24/05/11,06:31:10,18,09,1, 11.9,1,1, 7.082, 10465.110, 769.795, 52873.743 24/05/11,06:31:10,19,09,1, 11.9,1,1, 7.082, 10464.754, 769.794, 52872.901 24/05/11,06:31:11,00,09,1, 11.9,1,1, 7.084, 10464.751, 769.794, 52872.901 24/05/11,06:31:11,01,09,1, 11.9,1,1, 7.084, 10464.342, 769.435, 52873.434 24/05/11,06:31:11,02,09,1, 11.9,1,1, 7.084, 10465.121, 769.626, 52874.160 24/05/11,06:31:11,03,09,1, 11.9,1,1, 7.084, 10464.941, 769.725, 52873.345 24/05/11,06:31:11,04,09,1, 11.9,1,1, 7.084, 10464.740, 769.284, 52874.050 24/05/11,06:31:11,05,09,1, 11.9,1,1, 7.084, 10465.303, 769.568, 52873.632 24/05/11,06:31:11,06,09,1, 11.9,1,1, 7.084, 10464.485, 769.447, 52873.051 24/05/11,06:31:11,07,09,1, 11.9,1,1, 7.084, 10464.654, 769.279, 52873.813 24/05/11,06:31:11,08,09,1, 11.9,1,1, 7.084, 10464.805, 769.670, 52873.054 24/05/11,06:31:11,09,09,1, 11.9,1,1, 7.084, 10464.308, 769.428, 52873.493 24/05/11,06:31:11,10,09,1, 11.9,1,1, 7.084, 10465.071, 769.564, 52874.110 24/05/11,06:31:11,11,09,1, 11.9,1,1, 7.084, 10465.013, 769.762, 52873.345 24/05/11,06:31:11,12,09,1, 11.9,1,1, 7.084, 10464.840, 769.420, 52875.264 24/05/11,06:31:11,13,09,1, 11.9,1,1, 7.084, 10465.471, 769.467, 52873.238 24/05/11,06:31:11,14,09,1, 11.9,1,1, 7.084, 10464.003, 769.390, 52872.830 24/05/11,06:31:11,15,09,1, 11.9,1,1, 7.084, 10465.175, 769.370, 52874.794 24/05/11,06:31:11,16,09,1, 11.9,1,1, 7.084, 10464.591, 769.496, 52872.102 24/05/11,06:31:11,17,09,1, 11.9,1,1, 7.084, 10464.147, 769.567, 52874.086 24/05/11,06:31:11,18,09,1, 11.9,1,1, 7.084, 10465.606, 769.591, 52874.358 24/05/11,06:31:11,19,09,1, 11.9,1,1, 7.084, 10464.453, 769.593, 52872.460 24/05/11,06:31:12,00,09,1, 11.9,1,1, 7.082, 10464.450, 769.593, 52872.460 24/05/11,06:31:12,01,09,1, 11.9,1,1, 7.082, 10463.983, 769.282, 52873.937 24/05/11,06:31:12,02,09,1, 11.9,1,1, 7.082, 10465.486, 769.332, 52874.831 24/05/11,06:31:12,03,09,1, 11.9,1,1, 7.082, 10464.551, 769.410, 52872.679 24/05/11,06:31:12,04,09,1, 11.9,1,1, 7.082, 10464.862, 769.293, 52875.348 24/05/11,06:31:12,05,09,1, 11.9,1,1, 7.082, 10465.754, 769.276, 52873.999 24/05/11,06:31:12,06,09,1, 11.9,1,1, 7.082, 10464.297, 769.223, 52873.015 24/05/11,06:31:12,07,09,1, 11.9,1,1, 7.082, 10465.208, 769.109, 52875.218 24/05/11,06:31:12,08,09,1, 11.9,1,1, 7.082, 10464.912, 769.247, 52872.605 24/05/11,06:31:12,09,09,1, 11.9,1,1, 7.082, 10464.001, 769.246, 52873.925 24/05/11,06:31:12,10,09,1, 11.9,1,1, 7.082, 10465.510, 769.336, 52874.857 24/05/11,06:31:12,11,09,1, 11.9,1,1, 7.082, 10464.528, 769.393, 52872.705 24/05/11,06:31:12,12,09,1, 11.9,1,1, 7.082, 10464.787, 769.254, 52875.266 24/05/11,06:31:12,13,09,1, 11.9,1,1, 7.082, 10465.814, 769.244, 52874.006 24/05/11,06:31:12,14,09,1, 11.9,1,1, 7.082, 10464.318, 769.222, 52873.105 24/05/11,06:31:12,15,09,1, 11.9,1,1, 7.082, 10465.219, 769.123, 52875.304 24/05/11,06:31:12,16,09,1, 11.9,1,1, 7.082, 10464.978, 769.198, 52872.518 24/05/11,06:31:12,17,09,1, 11.9,1,1, 7.082, 10464.022, 769.202, 52873.924 24/05/11,06:31:12,18,09,1, 11.9,1,1, 7.082, 10465.468, 769.251, 52874.893 24/05/11,06:31:12,19,09,1, 11.9,1,1, 7.082, 10464.536, 769.376, 52872.737 24/05/11,06:31:13,00,09,1, 11.9,1,1, 7.085, 10464.534, 769.376, 52872.737 24/05/11,06:31:13,01,09,1, 11.9,1,1, 7.085, 10464.371, 768.834, 52873.746 24/05/11,06:31:13,02,09,1, 11.9,1,1, 7.085, 10464.726, 768.765, 52874.643 24/05/11,06:31:13,03,09,1, 11.9,1,1, 7.085, 10464.873, 769.185, 52873.867 24/05/11,06:31:13,04,09,1, 11.9,1,1, 7.085, 10464.480, 768.879, 52874.403 24/05/11,06:31:13,05,09,1, 11.9,1,1, 7.085, 10465.308, 769.074, 52874.973 24/05/11,06:31:13,06,09,1, 11.9,1,1, 7.085, 10464.968, 769.088, 52874.112 24/05/11,06:31:13,07,09,1, 11.9,1,1, 7.085, 10464.797, 768.677, 52874.839 24/05/11,06:31:13,08,09,1, 11.9,1,1, 7.085, 10465.216, 768.988, 52874.246 24/05/11,06:31:13,09,09,1, 11.9,1,1, 7.085, 10464.424, 768.817, 52873.768 24/05/11,06:31:13,10,09,1, 11.9,1,1, 7.085, 10464.728, 768.762, 52874.633 24/05/11,06:31:13,11,09,1, 11.9,1,1, 7.085, 10464.891, 769.137, 52873.918 24/05/11,06:31:13,12,09,1, 11.9,1,1, 7.085, 10464.517, 768.815, 52874.539 24/05/11,06:31:13,13,09,1, 11.9,1,1, 7.085, 10465.289, 768.984, 52874.960 24/05/11,06:31:13,14,09,1, 11.9,1,1, 7.085, 10464.984, 769.043, 52874.130 24/05/11,06:31:13,15,09,1, 11.9,1,1, 7.085, 10464.842, 768.634, 52874.916 24/05/11,06:31:13,16,09,1, 11.9,1,1, 7.085, 10465.196, 768.968, 52874.380 24/05/11,06:31:13,17,09,1, 11.9,1,1, 7.085, 10464.430, 768.811, 52873.835 24/05/11,06:31:13,18,09,1, 11.9,1,1, 7.085, 10464.698, 768.721, 52874.724 24/05/11,06:31:13,19,09,1, 11.9,1,1, 7.085, 10464.875, 769.114, 52873.969 24/05/11,06:31:14,00,09,1, 11.9,1,1, 7.083, 10464.867, 769.114, 52873.969 24/05/11,06:31:14,01,09,1, 11.9,1,1, 7.083, 10464.161, 768.540, 52873.972 24/05/11,06:31:14,02,09,1, 11.9,1,1, 7.083, 10465.159, 768.478, 52875.850 24/05/11,06:31:14,03,09,1, 11.9,1,1, 7.083, 10464.757, 768.636, 52873.379 24/05/11,06:31:14,04,09,1, 11.9,1,1, 7.083, 10464.104, 768.634, 52874.904 24/05/11,06:31:14,05,09,1, 11.9,1,1, 7.083, 10465.558, 768.712, 52875.627 24/05/11,06:31:14,06,09,1, 11.9,1,1, 7.083, 10464.527, 768.763, 52873.685 24/05/11,06:31:14,07,09,1, 11.9,1,1, 7.083, 10464.939, 768.548, 52876.096 24/05/11,06:31:14,08,09,1, 11.9,1,1, 7.083, 10465.639, 768.556, 52874.521 24/05/11,06:31:14,09,09,1, 11.9,1,1, 7.083, 10464.159, 768.495, 52873.997 24/05/11,06:31:14,10,09,1, 11.9,1,1, 7.083, 10465.175, 768.453, 52875.936 24/05/11,06:31:14,11,09,1, 11.9,1,1, 7.083, 10464.717, 768.622, 52873.437 24/05/11,06:31:14,12,09,1, 11.9,1,1, 7.083, 10464.070, 768.598, 52874.905 24/05/11,06:31:14,13,09,1, 11.9,1,1, 7.083, 10465.482, 768.679, 52875.550 24/05/11,06:31:14,14,09,1, 11.9,1,1, 7.083, 10464.545, 768.737, 52873.534 24/05/11,06:31:14,15,09,1, 11.9,1,1, 7.083, 10464.941, 768.577, 52876.104 24/05/11,06:31:14,16,09,1, 11.9,1,1, 7.083, 10465.644, 768.562, 52874.671 24/05/11,06:31:14,17,09,1, 11.9,1,1, 7.083, 10464.217, 768.491, 52873.832 24/05/11,06:31:14,18,09,1, 11.9,1,1, 7.083, 10465.219, 768.431, 52875.876 24/05/11,06:31:14,19,09,1, 11.9,1,1, 7.083, 10464.825, 768.569, 52873.476 24/05/11,06:31:15,00,09,1, 11.9,1,1, 7.084, 10464.817, 768.569, 52873.476 24/05/11,06:31:15,01,09,1, 11.9,1,1, 7.084, 10464.468, 768.416, 52874.249 24/05/11,06:31:15,02,09,1, 11.9,1,1, 7.084, 10465.240, 768.224, 52876.374 24/05/11,06:31:15,03,09,1, 11.9,1,1, 7.084, 10465.175, 768.338, 52874.019 24/05/11,06:31:15,04,09,1, 11.9,1,1, 7.084, 10464.048, 768.322, 52874.743 24/05/11,06:31:15,05,09,1, 11.9,1,1, 7.084, 10465.338, 768.387, 52875.890 24/05/11,06:31:15,06,09,1, 11.9,1,1, 7.084, 10464.725, 768.505, 52873.711 24/05/11,06:31:15,07,09,1, 11.9,1,1, 7.084, 10464.730, 768.454, 52876.115 24/05/11,06:31:15,08,09,1, 11.9,1,1, 7.084, 10465.873, 768.441, 52875.571 24/05/11,06:31:15,09,09,1, 11.9,1,1, 7.084, 10464.513, 768.406, 52874.210 24/05/11,06:31:15,10,09,1, 11.9,1,1, 7.084, 10465.277, 768.255, 52876.632 24/05/11,06:31:15,11,09,1, 11.9,1,1, 7.084, 10465.226, 768.344, 52874.203 24/05/11,06:31:15,12,09,1, 11.9,1,1, 7.084, 10464.142, 768.274, 52874.688 24/05/11,06:31:15,13,09,1, 11.9,1,1, 7.084, 10465.409, 768.318, 52876.049 24/05/11,06:31:15,14,09,1, 11.9,1,1, 7.084, 10464.695, 768.523, 52873.792 24/05/11,06:31:15,15,09,1, 11.9,1,1, 7.084, 10464.693, 768.426, 52876.110 24/05/11,06:31:15,16,09,1, 11.9,1,1, 7.084, 10465.862, 768.463, 52875.600 24/05/11,06:31:15,17,09,1, 11.9,1,1, 7.084, 10464.571, 768.417, 52874.254 24/05/11,06:31:15,18,09,1, 11.9,1,1, 7.084, 10465.293, 768.175, 52876.578 24/05/11,06:31:15,19,09,1, 11.9,1,1, 7.084, 10465.321, 768.300, 52874.122 24/05/11,06:31:16,00,09,1, 11.9,1,1, 7.079, 10465.318, 768.300, 52874.122 24/05/11,06:31:16,01,09,1, 11.9,1,1, 7.079, 10464.920, 768.443, 52874.376 24/05/11,06:31:16,02,09,1, 11.9,1,1, 7.079, 10465.383, 768.265, 52876.863 24/05/11,06:31:16,03,09,1, 11.9,1,1, 7.079, 10465.817, 768.323, 52875.083 24/05/11,06:31:16,04,09,1, 11.9,1,1, 7.079, 10464.435, 768.249, 52874.663 24/05/11,06:31:16,05,09,1, 11.9,1,1, 7.079, 10465.513, 768.180, 52876.492 24/05/11,06:31:16,06,09,1, 11.9,1,1, 7.079, 10465.085, 768.366, 52874.084 24/05/11,06:31:16,07,09,1, 11.9,1,1, 7.079, 10464.563, 768.334, 52875.959 24/05/11,06:31:16,08,09,1, 11.9,1,1, 7.079, 10466.032, 768.391, 52876.381 24/05/11,06:31:16,09,09,1, 11.9,1,1, 7.079, 10464.887, 768.436, 52874.599 24/05/11,06:31:16,10,09,1, 11.9,1,1, 7.079, 10465.403, 768.261, 52876.940 24/05/11,06:31:16,11,09,1, 11.9,1,1, 7.079, 10465.970, 768.295, 52875.109 24/05/11,06:31:16,12,09,1, 11.9,1,1, 7.079, 10464.558, 768.234, 52874.831 24/05/11,06:31:16,13,09,1, 11.9,1,1, 7.079, 10465.574, 768.193, 52876.632 24/05/11,06:31:16,14,09,1, 11.9,1,1, 7.079, 10465.119, 768.334, 52874.028 24/05/11,06:31:16,15,09,1, 11.9,1,1, 7.079, 10464.564, 768.321, 52875.891 24/05/11,06:31:16,16,09,1, 11.9,1,1, 7.079, 10466.000, 768.362, 52876.311 24/05/11,06:31:16,17,09,1, 11.9,1,1, 7.079, 10464.954, 768.444, 52874.401 24/05/11,06:31:16,18,09,1, 11.9,1,1, 7.079, 10465.462, 768.257, 52876.989 24/05/11,06:31:16,19,09,1, 11.9,1,1, 7.079, 10466.005, 768.259, 52875.321 24/05/11,06:31:17,00,09,1, 11.8,1,1, 7.082, 10466.002, 768.259, 52875.321 24/05/11,06:31:17,01,09,1, 11.8,1,1, 7.082, 10465.402, 768.514, 52874.755 24/05/11,06:31:17,02,09,1, 11.8,1,1, 7.082, 10465.572, 768.360, 52877.218 24/05/11,06:31:17,03,09,1, 11.8,1,1, 7.082, 10466.547, 768.385, 52876.127 24/05/11,06:31:17,04,09,1, 11.8,1,1, 7.082, 10465.177, 768.301, 52875.198 24/05/11,06:31:17,05,09,1, 11.8,1,1, 7.082, 10465.960, 768.150, 52877.279 24/05/11,06:31:17,06,09,1, 11.8,1,1, 7.082, 10465.827, 768.265, 52874.846 24/05/11,06:31:17,07,09,1, 11.8,1,1, 7.082, 10464.773, 768.305, 52875.725 24/05/11,06:31:17,08,09,1, 11.8,1,1, 7.082, 10466.182, 768.309, 52876.896 24/05/11,06:31:17,09,09,1, 11.8,1,1, 7.082, 10465.360, 768.440, 52874.743 24/05/11,06:31:17,10,09,1, 11.8,1,1, 7.082, 10465.552, 768.390, 52877.236 24/05/11,06:31:17,11,09,1, 11.8,1,1, 7.082, 10466.601, 768.391, 52876.276 24/05/11,06:31:17,12,09,1, 11.8,1,1, 7.082, 10465.220, 768.293, 52875.082 24/05/11,06:31:17,13,09,1, 11.8,1,1, 7.082, 10466.056, 768.142, 52877.299 24/05/11,06:31:17,14,09,1, 11.8,1,1, 7.082, 10465.850, 768.296, 52874.901 24/05/11,06:31:17,15,09,1, 11.8,1,1, 7.082, 10464.801, 768.259, 52875.727 24/05/11,06:31:17,16,09,1, 11.8,1,1, 7.082, 10466.225, 768.302, 52876.840 24/05/11,06:31:17,17,09,1, 11.8,1,1, 7.082, 10465.410, 768.419, 52874.759 24/05/11,06:31:17,18,09,1, 11.8,1,1, 7.082, 10465.528, 768.333, 52877.215 24/05/11,06:31:17,19,09,1, 11.8,1,1, 7.082, 10466.616, 768.412, 52876.347 24/05/11,06:31:18,00,09,1, 11.9,1,1, 7.088, 10466.611, 768.412, 52876.347 24/05/11,06:31:18,01,09,1, 11.9,1,1, 7.088, 10465.903, 768.551, 52874.906 24/05/11,06:31:18,02,09,1, 11.9,1,1, 7.088, 10465.636, 768.450, 52877.025 24/05/11,06:31:18,03,09,1, 11.9,1,1, 7.088, 10466.934, 768.474, 52876.869 24/05/11,06:31:18,04,09,1, 11.9,1,1, 7.088, 10466.183, 768.460, 52875.206 24/05/11,06:31:18,05,09,1, 11.9,1,1, 7.088, 10466.048, 768.259, 52877.507 24/05/11,06:31:18,06,09,1, 11.9,1,1, 7.088, 10466.961, 768.455, 52876.546 24/05/11,06:31:18,07,09,1, 11.9,1,1, 7.088, 10465.357, 768.224, 52875.160 24/05/11,06:31:18,08,09,1, 11.9,1,1, 7.088, 10466.283, 768.406, 52877.545 24/05/11,06:31:18,09,09,1, 11.9,1,1, 7.088, 10466.341, 768.541, 52875.351 24/05/11,06:31:18,10,09,1, 11.9,1,1, 7.088, 10465.349, 768.350, 52876.367 24/05/11,06:31:18,11,09,1, 11.9,1,1, 7.088, 10467.045, 768.561, 52877.653 24/05/11,06:31:18,12,09,1, 11.9,1,1, 7.088, 10466.167, 768.508, 52875.294 24/05/11,06:31:18,13,09,1, 11.9,1,1, 7.088, 10466.071, 768.302, 52877.511 24/05/11,06:31:18,14,09,1, 11.9,1,1, 7.088, 10467.036, 768.483, 52876.492 24/05/11,06:31:18,15,09,1, 11.9,1,1, 7.088, 10465.419, 768.213, 52875.181 24/05/11,06:31:18,16,09,1, 11.9,1,1, 7.088, 10466.344, 768.362, 52877.522 24/05/11,06:31:18,17,09,1, 11.9,1,1, 7.088, 10466.446, 768.509, 52875.555 24/05/11,06:31:18,18,09,1, 11.9,1,1, 7.088, 10465.408, 768.386, 52876.498 24/05/11,06:31:18,19,09,1, 11.9,1,1, 7.088, 10467.000, 768.542, 52877.769 24/05/11,06:31:19,00,09,1, 11.9,1,1, 7.086, 10466.995, 768.542, 52877.769 24/05/11,06:31:19,01,09,1, 11.9,1,1, 7.086, 10466.906, 768.607, 52876.156 24/05/11,06:31:19,02,09,1, 11.9,1,1, 7.086, 10465.600, 768.386, 52876.241 24/05/11,06:31:19,03,09,1, 11.9,1,1, 7.086, 10467.062, 768.646, 52878.137 24/05/11,06:31:19,04,09,1, 11.9,1,1, 7.086, 10466.646, 768.670, 52875.909 24/05/11,06:31:19,05,09,1, 11.9,1,1, 7.086, 10466.269, 768.436, 52877.737 24/05/11,06:31:19,06,09,1, 11.9,1,1, 7.086, 10467.588, 768.614, 52877.674 24/05/11,06:31:19,07,09,1, 11.9,1,1, 7.086, 10466.067, 768.362, 52875.657 24/05/11,06:31:19,08,09,1, 11.9,1,1, 7.086, 10466.539, 768.387, 52877.965 24/05/11,06:31:19,09,09,1, 11.9,1,1, 7.086, 10466.966, 768.601, 52876.148 24/05/11,06:31:19,10,09,1, 11.9,1,1, 7.086, 10465.605, 768.419, 52876.192 24/05/11,06:31:19,11,09,1, 11.9,1,1, 7.086, 10467.120, 768.716, 52878.203 24/05/11,06:31:19,12,09,1, 11.9,1,1, 7.086, 10466.733, 768.668, 52875.945 24/05/11,06:31:19,13,09,1, 11.9,1,1, 7.086, 10466.301, 768.461, 52877.732 24/05/11,06:31:19,14,09,1, 11.9,1,1, 7.086, 10467.620, 768.655, 52877.680 24/05/11,06:31:19,15,09,1, 11.9,1,1, 7.086, 10466.164, 768.414, 52875.755 24/05/11,06:31:19,16,09,1, 11.9,1,1, 7.086, 10466.571, 768.356, 52878.118 24/05/11,06:31:19,17,09,1, 11.9,1,1, 7.086, 10466.958, 768.584, 52876.222 24/05/11,06:31:19,18,09,1, 11.9,1,1, 7.086, 10465.633, 768.447, 52876.349 24/05/11,06:31:19,19,09,1, 11.9,1,1, 7.086, 10467.084, 768.633, 52878.346 24/05/11,06:31:20,00,09,1, 11.9,1,1, 7.086, 10467.079, 768.633, 52878.346 24/05/11,06:31:20,01,09,1, 11.9,1,1, 7.086, 10467.352, 768.614, 52877.058 24/05/11,06:31:20,02,09,1, 11.9,1,1, 7.086, 10465.819, 768.387, 52876.330 24/05/11,06:31:20,03,09,1, 11.9,1,1, 7.086, 10466.966, 768.597, 52878.573 24/05/11,06:31:20,04,09,1, 11.9,1,1, 7.086, 10466.854, 768.744, 52876.358 24/05/11,06:31:20,05,09,1, 11.9,1,1, 7.086, 10466.136, 768.479, 52877.747 24/05/11,06:31:20,06,09,1, 11.9,1,1, 7.086, 10467.766, 768.760, 52878.625 24/05/11,06:31:20,07,09,1, 11.9,1,1, 7.086, 10466.565, 768.524, 52876.359 24/05/11,06:31:20,08,09,1, 11.9,1,1, 7.086, 10466.646, 768.405, 52878.564 24/05/11,06:31:20,09,09,1, 11.9,1,1, 7.086, 10467.391, 768.637, 52877.257 24/05/11,06:31:20,10,09,1, 11.9,1,1, 7.086, 10465.824, 768.424, 52876.438 24/05/11,06:31:20,11,09,1, 11.9,1,1, 7.086, 10466.933, 768.612, 52878.721 24/05/11,06:31:20,12,09,1, 11.9,1,1, 7.086, 10466.845, 768.771, 52876.456 24/05/11,06:31:20,13,09,1, 11.9,1,1, 7.086, 10466.088, 768.527, 52877.785 24/05/11,06:31:20,14,09,1, 11.9,1,1, 7.086, 10467.695, 768.756, 52878.755 24/05/11,06:31:20,15,09,1, 11.9,1,1, 7.086, 10466.598, 768.569, 52876.433 24/05/11,06:31:20,16,09,1, 11.9,1,1, 7.086, 10466.650, 768.408, 52878.510 24/05/11,06:31:20,17,09,1, 11.9,1,1, 7.086, 10467.395, 768.609, 52877.175 24/05/11,06:31:20,18,09,1, 11.9,1,1, 7.086, 10465.846, 768.404, 52876.399 24/05/11,06:31:20,19,09,1, 11.9,1,1, 7.086, 10466.892, 768.573, 52878.757 24/05/11,06:31:21,00,09,1, 11.9,1,1, 7.086, 10466.887, 768.573, 52878.757 24/05/11,06:31:21,01,09,1, 11.9,1,1, 7.086, 10467.503, 768.519, 52878.065 24/05/11,06:31:21,02,09,1, 11.9,1,1, 7.086, 10465.907, 768.232, 52876.542 24/05/11,06:31:21,03,09,1, 11.9,1,1, 7.086, 10466.626, 768.350, 52879.006 24/05/11,06:31:21,04,09,1, 11.9,1,1, 7.086, 10466.841, 768.556, 52876.969 24/05/11,06:31:21,05,09,1, 11.9,1,1, 7.086, 10465.769, 768.344, 52877.593 24/05/11,06:31:21,06,09,1, 11.9,1,1, 7.086, 10467.340, 768.618, 52879.212 24/05/11,06:31:21,07,09,1, 11.9,1,1, 7.086, 10466.628, 768.576, 52876.763 24/05/11,06:31:21,08,09,1, 11.9,1,1, 7.086, 10466.447, 768.307, 52878.863 24/05/11,06:31:21,09,09,1, 11.9,1,1, 7.086, 10467.563, 768.577, 52878.358 24/05/11,06:31:21,10,09,1, 11.9,1,1, 7.086, 10465.913, 768.238, 52876.741 24/05/11,06:31:21,11,09,1, 11.9,1,1, 7.086, 10466.588, 768.283, 52879.038 24/05/11,06:31:21,12,09,1, 11.9,1,1, 7.086, 10466.844, 768.554, 52877.076 24/05/11,06:31:21,13,09,1, 11.9,1,1, 7.086, 10465.712, 768.365, 52877.667 24/05/11,06:31:21,14,09,1, 11.9,1,1, 7.086, 10467.286, 768.565, 52879.262 24/05/11,06:31:21,15,09,1, 11.9,1,1, 7.086, 10466.580, 768.533, 52876.828 24/05/11,06:31:21,16,09,1, 11.9,1,1, 7.086, 10466.388, 768.298, 52878.808 24/05/11,06:31:21,17,09,1, 11.9,1,1, 7.086, 10467.533, 768.490, 52878.425 24/05/11,06:31:21,18,09,1, 11.9,1,1, 7.086, 10465.952, 768.272, 52876.700 24/05/11,06:31:21,19,09,1, 11.9,1,1, 7.086, 10466.565, 768.332, 52878.999 24/05/11,06:31:22,00,10,1, 11.8,1,1, 7.087, 10466.561, 768.332, 52878.999 24/05/11,06:31:22,01,10,1, 11.8,1,1, 7.087, 10467.451, 768.244, 52878.939 24/05/11,06:31:22,02,10,1, 11.8,1,1, 7.087, 10466.061, 767.970, 52877.105 24/05/11,06:31:22,03,10,1, 11.8,1,1, 7.087, 10466.385, 767.971, 52879.373 24/05/11,06:31:22,04,10,1, 11.8,1,1, 7.087, 10466.868, 768.115, 52877.364 24/05/11,06:31:22,05,10,1, 11.8,1,1, 7.087, 10465.403, 767.973, 52877.462 24/05/11,06:31:22,06,10,1, 11.8,1,1, 7.087, 10466.811, 768.192, 52879.511 24/05/11,06:31:22,07,10,1, 11.8,1,1, 7.087, 10466.457, 768.268, 52877.121 24/05/11,06:31:22,08,10,1, 11.8,1,1, 7.087, 10465.950, 768.020, 52878.904 24/05/11,06:31:22,09,10,1, 11.8,1,1, 7.087, 10467.409, 768.197, 52879.246 24/05/11,06:31:22,10,10,1, 11.8,1,1, 7.087, 10466.006, 767.982, 52877.145 24/05/11,06:31:22,11,10,1, 11.8,1,1, 7.087, 10466.315, 767.927, 52879.310 24/05/11,06:31:22,12,10,1, 11.8,1,1, 7.087, 10466.878, 768.124, 52877.751 24/05/11,06:31:22,13,10,1, 11.8,1,1, 7.087, 10465.369, 767.934, 52877.461 24/05/11,06:31:22,14,10,1, 11.8,1,1, 7.087, 10466.757, 768.158, 52879.497 24/05/11,06:31:22,15,10,1, 11.8,1,1, 7.087, 10466.489, 768.229, 52877.232 24/05/11,06:31:22,16,10,1, 11.8,1,1, 7.087, 10465.983, 768.003, 52878.976 24/05/11,06:31:22,17,10,1, 11.8,1,1, 7.087, 10467.424, 768.181, 52879.253 24/05/11,06:31:22,18,10,1, 11.8,1,1, 7.087, 10466.033, 767.921, 52877.087 24/05/11,06:31:22,19,10,1, 11.8,1,1, 7.087, 10466.295, 767.855, 52879.386 24/05/11,06:31:23,00,09,1, 11.9,1,1, 7.086, 10466.294, 767.855, 52879.386 24/05/11,06:31:23,01,09,1, 11.9,1,1, 7.086, 10467.143, 767.774, 52879.610 24/05/11,06:31:23,02,09,1, 11.9,1,1, 7.086, 10466.086, 767.587, 52877.506 24/05/11,06:31:23,03,09,1, 11.9,1,1, 7.086, 10466.092, 767.448, 52879.560 24/05/11,06:31:23,04,09,1, 11.9,1,1, 7.086, 10466.892, 767.620, 52878.166 24/05/11,06:31:23,05,09,1, 11.9,1,1, 7.086, 10465.350, 767.416, 52877.463 24/05/11,06:31:23,06,09,1, 11.9,1,1, 7.086, 10466.326, 767.580, 52879.709 24/05/11,06:31:23,07,09,1, 11.9,1,1, 7.086, 10466.333, 767.759, 52877.614 24/05/11,06:31:23,08,09,1, 11.9,1,1, 7.086, 10465.544, 767.514, 52878.814 24/05/11,06:31:23,09,09,1, 11.9,1,1, 7.086, 10467.120, 767.747, 52879.677 24/05/11,06:31:23,10,09,1, 11.9,1,1, 7.086, 10466.111, 767.503, 52877.498 24/05/11,06:31:23,11,09,1, 11.9,1,1, 7.086, 10466.083, 767.368, 52879.748 24/05/11,06:31:23,12,09,1, 11.9,1,1, 7.086, 10466.892, 767.565, 52878.485 24/05/11,06:31:23,13,09,1, 11.9,1,1, 7.086, 10465.316, 767.384, 52877.484 24/05/11,06:31:23,14,09,1, 11.9,1,1, 7.086, 10466.265, 767.495, 52879.696 24/05/11,06:31:23,15,09,1, 11.9,1,1, 7.086, 10466.293, 767.656, 52877.484 24/05/11,06:31:23,16,09,1, 11.9,1,1, 7.086, 10465.531, 767.489, 52878.709 24/05/11,06:31:23,17,09,1, 11.9,1,1, 7.086, 10467.089, 767.706, 52879.836 24/05/11,06:31:23,18,09,1, 11.9,1,1, 7.086, 10466.023, 767.477, 52877.457 24/05/11,06:31:23,19,09,1, 11.9,1,1, 7.086, 10466.055, 767.285, 52879.583 24/05/11,06:31:24,00,09,1, 11.9,1,1, 7.089, 10466.052, 767.285, 52879.583 24/05/11,06:31:24,01,09,1, 11.9,1,1, 7.089, 10466.825, 767.132, 52880.037 24/05/11,06:31:24,02,09,1, 11.9,1,1, 7.089, 10466.042, 767.030, 52877.716 24/05/11,06:31:24,03,09,1, 11.9,1,1, 7.089, 10465.959, 766.776, 52879.728 24/05/11,06:31:24,04,09,1, 11.9,1,1, 7.089, 10467.004, 767.045, 52879.139 24/05/11,06:31:24,05,09,1, 11.9,1,1, 7.089, 10465.404, 766.777, 52877.607 24/05/11,06:31:24,06,09,1, 11.9,1,1, 7.089, 10466.109, 766.808, 52879.936 24/05/11,06:31:24,07,09,1, 11.9,1,1, 7.089, 10466.288, 767.018, 52877.897 24/05/11,06:31:24,08,09,1, 11.9,1,1, 7.089, 10465.218, 766.821, 52878.541 24/05/11,06:31:24,09,09,1, 11.9,1,1, 7.089, 10466.826, 767.078, 52880.164 24/05/11,06:31:24,10,09,1, 11.9,1,1, 7.089, 10466.095, 766.976, 52877.804 24/05/11,06:31:24,11,09,1, 11.9,1,1, 7.089, 10465.876, 766.708, 52879.782 24/05/11,06:31:24,12,09,1, 11.9,1,1, 7.089, 10467.002, 766.960, 52879.197 24/05/11,06:31:24,13,09,1, 11.9,1,1, 7.089, 10465.399, 766.666, 52877.598 24/05/11,06:31:24,14,09,1, 11.9,1,1, 7.089, 10466.145, 766.779, 52879.928 24/05/11,06:31:24,15,09,1, 11.9,1,1, 7.089, 10466.298, 766.972, 52877.942 24/05/11,06:31:24,16,09,1, 11.9,1,1, 7.089, 10465.234, 766.769, 52878.424 24/05/11,06:31:24,17,09,1, 11.9,1,1, 7.089, 10466.760, 766.991, 52880.180 24/05/11,06:31:24,18,09,1, 11.9,1,1, 7.089, 10466.111, 766.907, 52877.865 24/05/11,06:31:24,19,09,1, 11.9,1,1, 7.089, 10465.886, 766.703, 52879.783 24/05/11,06:31:25,00,09,1, 11.9,1,1, 7.086, 10465.885, 766.703, 52879.783 24/05/11,06:31:25,01,09,1, 11.9,1,1, 7.086, 10466.713, 766.391, 52880.347 24/05/11,06:31:25,02,09,1, 11.9,1,1, 7.086, 10466.260, 766.378, 52878.011 24/05/11,06:31:25,03,09,1, 11.9,1,1, 7.086, 10465.884, 766.122, 52879.782 24/05/11,06:31:25,04,09,1, 11.9,1,1, 7.086, 10467.166, 766.282, 52879.686 24/05/11,06:31:25,05,09,1, 11.9,1,1, 7.086, 10465.695, 766.016, 52877.722 24/05/11,06:31:25,06,09,1, 11.9,1,1, 7.086, 10466.195, 766.021, 52880.110 24/05/11,06:31:25,07,09,1, 11.9,1,1, 7.086, 10466.550, 766.245, 52878.272 24/05/11,06:31:25,08,09,1, 11.9,1,1, 7.086, 10465.244, 766.029, 52878.370 24/05/11,06:31:25,09,09,1, 11.9,1,1, 7.086, 10466.751, 766.226, 52880.365 24/05/11,06:31:25,10,09,1, 11.9,1,1, 7.086, 10466.257, 766.299, 52878.075 24/05/11,06:31:25,11,09,1, 11.9,1,1, 7.086, 10465.876, 766.061, 52879.842 24/05/11,06:31:25,12,09,1, 11.9,1,1, 7.086, 10467.220, 766.233, 52879.840 24/05/11,06:31:25,13,09,1, 11.9,1,1, 7.086, 10465.743, 765.991, 52877.823 24/05/11,06:31:25,14,09,1, 11.9,1,1, 7.086, 10466.159, 765.944, 52880.152 24/05/11,06:31:25,15,09,1, 11.9,1,1, 7.086, 10466.595, 766.218, 52878.432 24/05/11,06:31:25,16,09,1, 11.9,1,1, 7.086, 10465.224, 765.982, 52878.225 24/05/11,06:31:25,17,09,1, 11.9,1,1, 7.086, 10466.749, 766.192, 52880.268 24/05/11,06:31:25,18,09,1, 11.9,1,1, 7.086, 10466.315, 766.220, 52877.952 24/05/11,06:31:25,19,09,1, 11.9,1,1, 7.086, 10465.911, 766.024, 52879.789 24/05/11,06:31:26,00,09,1, 11.9,1,1, 7.084, 10465.910, 766.024, 52879.789 24/05/11,06:31:26,01,09,1, 11.9,1,1, 7.084, 10466.932, 765.642, 52880.398 24/05/11,06:31:26,02,09,1, 11.9,1,1, 7.084, 10466.677, 765.688, 52878.065 24/05/11,06:31:26,03,09,1, 11.9,1,1, 7.084, 10466.109, 765.474, 52879.787 24/05/11,06:31:26,04,09,1, 11.9,1,1, 7.084, 10467.593, 765.688, 52880.292 24/05/11,06:31:26,05,09,1, 11.9,1,1, 7.084, 10466.286, 765.432, 52878.163 24/05/11,06:31:26,06,09,1, 11.9,1,1, 7.084, 10466.491, 765.351, 52880.316 24/05/11,06:31:26,07,09,1, 11.9,1,1, 7.084, 10467.075, 765.538, 52878.785 24/05/11,06:31:26,08,09,1, 11.9,1,1, 7.084, 10465.585, 765.377, 52878.216 24/05/11,06:31:26,09,09,1, 11.9,1,1, 7.084, 10466.935, 765.534, 52880.432 24/05/11,06:31:26,10,09,1, 11.9,1,1, 7.084, 10466.703, 765.627, 52878.247 24/05/11,06:31:26,11,09,1, 11.9,1,1, 7.084, 10466.110, 765.389, 52879.683 24/05/11,06:31:26,12,09,1, 11.9,1,1, 7.084, 10467.643, 765.610, 52880.192 24/05/11,06:31:26,13,09,1, 11.9,1,1, 7.084, 10466.381, 765.416, 52878.107 24/05/11,06:31:26,14,09,1, 11.9,1,1, 7.084, 10466.539, 765.251, 52880.311 24/05/11,06:31:26,15,09,1, 11.9,1,1, 7.084, 10467.195, 765.496, 52878.832 24/05/11,06:31:26,16,09,1, 11.9,1,1, 7.084, 10465.663, 765.233, 52878.204 24/05/11,06:31:26,17,09,1, 11.9,1,1, 7.084, 10467.004, 765.491, 52880.435 24/05/11,06:31:26,18,09,1, 11.9,1,1, 7.084, 10466.752, 765.602, 52878.231 24/05/11,06:31:26,19,09,1, 11.9,1,1, 7.084, 10466.163, 765.362, 52879.806 24/05/11,06:31:27,00,09,1, 11.9,1,1, 7.088, 10466.161, 765.362, 52879.806 24/05/11,06:31:27,01,09,1, 11.9,1,1, 7.088, 10467.306, 764.973, 52880.593 24/05/11,06:31:27,02,09,1, 11.9,1,1, 7.088, 10467.299, 765.032, 52878.291 24/05/11,06:31:27,03,09,1, 11.9,1,1, 7.088, 10466.554, 764.915, 52879.626 24/05/11,06:31:27,04,09,1, 11.9,1,1, 7.088, 10468.119, 765.127, 52880.541 24/05/11,06:31:27,05,09,1, 11.9,1,1, 7.088, 10467.039, 764.906, 52878.215 24/05/11,06:31:27,06,09,1, 11.9,1,1, 7.088, 10467.119, 764.773, 52880.401 24/05/11,06:31:27,07,09,1, 11.9,1,1, 7.088, 10467.839, 764.914, 52879.214 24/05/11,06:31:27,08,09,1, 11.9,1,1, 7.088, 10466.324, 764.720, 52878.260 24/05/11,06:31:27,09,09,1, 11.9,1,1, 7.088, 10467.402, 764.945, 52880.534 24/05/11,06:31:27,10,09,1, 11.9,1,1, 7.088, 10467.412, 765.038, 52878.384 24/05/11,06:31:27,11,09,1, 11.9,1,1, 7.088, 10466.607, 764.788, 52879.608 24/05/11,06:31:27,12,09,1, 11.9,1,1, 7.088, 10468.197, 765.058, 52880.699 24/05/11,06:31:27,13,09,1, 11.9,1,1, 7.088, 10467.068, 764.837, 52878.321 24/05/11,06:31:27,14,09,1, 11.9,1,1, 7.088, 10467.179, 764.687, 52880.418 24/05/11,06:31:27,15,09,1, 11.9,1,1, 7.088, 10467.976, 764.880, 52879.073 24/05/11,06:31:27,16,09,1, 11.9,1,1, 7.088, 10466.394, 764.636, 52878.284 24/05/11,06:31:27,17,09,1, 11.9,1,1, 7.088, 10467.486, 764.861, 52880.585 24/05/11,06:31:27,18,09,1, 11.9,1,1, 7.088, 10467.426, 765.003, 52878.406 24/05/11,06:31:27,19,09,1, 11.9,1,1, 7.088, 10466.667, 764.793, 52879.659 24/05/11,06:31:28,00,09,1, 11.8,1,1, 7.088, 10466.661, 764.793, 52879.659 24/05/11,06:31:28,01,09,1, 11.8,1,1, 7.088, 10468.112, 764.398, 52880.681 24/05/11,06:31:28,02,09,1, 11.8,1,1, 7.088, 10468.174, 764.570, 52878.535 24/05/11,06:31:28,03,09,1, 11.8,1,1, 7.088, 10467.268, 764.342, 52879.538 24/05/11,06:31:28,04,09,1, 11.8,1,1, 7.088, 10468.904, 764.559, 52880.846 24/05/11,06:31:28,05,09,1, 11.8,1,1, 7.088, 10468.016, 764.453, 52878.464 24/05/11,06:31:28,06,09,1, 11.8,1,1, 7.088, 10467.988, 764.227, 52880.676 24/05/11,06:31:28,07,09,1, 11.8,1,1, 7.088, 10468.893, 764.449, 52879.601 24/05/11,06:31:28,08,09,1, 11.8,1,1, 7.088, 10467.270, 764.203, 52878.289 24/05/11,06:31:28,09,09,1, 11.8,1,1, 7.088, 10468.237, 764.330, 52880.563 24/05/11,06:31:28,10,09,1, 11.8,1,1, 7.088, 10468.299, 764.539, 52878.571 24/05/11,06:31:28,11,09,1, 11.8,1,1, 7.088, 10467.377, 764.348, 52879.612 24/05/11,06:31:28,12,09,1, 11.8,1,1, 7.088, 10468.995, 764.537, 52880.755 24/05/11,06:31:28,13,09,1, 11.8,1,1, 7.088, 10468.169, 764.334, 52878.501 24/05/11,06:31:28,14,09,1, 11.8,1,1, 7.088, 10468.074, 764.196, 52880.631 24/05/11,06:31:28,15,09,1, 11.8,1,1, 7.088, 10468.949, 764.364, 52879.565 24/05/11,06:31:28,16,09,1, 11.8,1,1, 7.088, 10467.384, 764.175, 52878.415 24/05/11,06:31:28,17,09,1, 11.8,1,1, 7.088, 10468.318, 764.271, 52880.821 24/05/11,06:31:28,18,09,1, 11.8,1,1, 7.088, 10468.346, 764.454, 52878.498 24/05/11,06:31:28,19,09,1, 11.8,1,1, 7.088, 10467.450, 764.299, 52879.581 24/05/11,06:31:29,00,10,1, 11.9,1,1, 7.087, 10467.446, 764.299, 52879.581 24/05/11,06:31:29,01,10,1, 11.9,1,1, 7.087, 10469.413, 763.804, 52880.738 24/05/11,06:31:29,02,10,1, 11.9,1,1, 7.087, 10468.916, 764.046, 52878.267 24/05/11,06:31:29,03,10,1, 11.9,1,1, 7.087, 10468.504, 763.959, 52880.206 24/05/11,06:31:29,04,10,1, 11.9,1,1, 7.087, 10469.927, 764.039, 52880.386 24/05/11,06:31:29,05,10,1, 11.9,1,1, 7.087, 10468.826, 764.030, 52878.718 24/05/11,06:31:29,06,10,1, 11.9,1,1, 7.087, 10469.354, 763.829, 52881.034 24/05/11,06:31:29,07,10,1, 11.9,1,1, 7.087, 10469.809, 763.857, 52879.206 24/05/11,06:31:29,08,10,1, 11.9,1,1, 7.087, 10468.450, 763.868, 52879.102 24/05/11,06:31:29,09,10,1, 11.9,1,1, 7.087, 10469.523, 763.826, 52880.796 24/05/11,06:31:29,10,10,1, 11.9,1,1, 7.087, 10468.983, 764.006, 52878.329 24/05/11,06:31:29,11,10,1, 11.9,1,1, 7.087, 10468.608, 763.952, 52880.266 24/05/11,06:31:29,12,10,1, 11.9,1,1, 7.087, 10470.005, 764.007, 52880.398 24/05/11,06:31:29,13,10,1, 11.9,1,1, 7.087, 10468.901, 764.002, 52878.682 24/05/11,06:31:29,14,10,1, 11.9,1,1, 7.087, 10469.436, 763.837, 52881.143 24/05/11,06:31:29,15,10,1, 11.9,1,1, 7.087, 10469.880, 763.839, 52879.217 24/05/11,06:31:29,16,10,1, 11.9,1,1, 7.087, 10468.508, 763.820, 52879.049 24/05/11,06:31:29,17,10,1, 11.9,1,1, 7.087, 10469.623, 763.765, 52880.808 24/05/11,06:31:29,18,10,1, 11.9,1,1, 7.087, 10469.136, 763.943, 52878.265 24/05/11,06:31:29,19,10,1, 11.9,1,1, 7.087, 10468.732, 763.892, 52880.243 24/05/11,06:31:30,00,10,1, 11.9,1,1, 7.088, 10468.731, 763.892, 52880.243 24/05/11,06:31:30,01,10,1, 11.9,1,1, 7.088, 10470.142, 763.559, 52880.919 24/05/11,06:31:30,02,10,1, 11.9,1,1, 7.088, 10470.615, 763.779, 52879.146 24/05/11,06:31:30,03,10,1, 11.9,1,1, 7.088, 10469.239, 763.520, 52879.249 24/05/11,06:31:30,04,10,1, 11.9,1,1, 7.088, 10470.929, 763.877, 52881.385 24/05/11,06:31:30,05,10,1, 11.9,1,1, 7.088, 10470.384, 763.767, 52878.782 24/05/11,06:31:30,06,10,1, 11.9,1,1, 7.088, 10469.943, 763.544, 52880.594 24/05/11,06:31:30,07,10,1, 11.9,1,1, 7.088, 10471.263, 763.743, 52880.485 24/05/11,06:31:30,08,10,1, 11.9,1,1, 7.088, 10469.646, 763.454, 52878.427 24/05/11,06:31:30,09,10,1, 11.9,1,1, 7.088, 10470.209, 763.551, 52881.093 24/05/11,06:31:30,10,10,1, 11.9,1,1, 7.088, 10470.687, 763.786, 52879.191 24/05/11,06:31:30,11,10,1, 11.9,1,1, 7.088, 10469.321, 763.518, 52879.202 24/05/11,06:31:30,12,10,1, 11.9,1,1, 7.088, 10471.039, 763.814, 52881.263 24/05/11,06:31:30,13,10,1, 11.9,1,1, 7.088, 10470.542, 763.727, 52878.862 24/05/11,06:31:30,14,10,1, 11.9,1,1, 7.088, 10470.016, 763.539, 52880.724 24/05/11,06:31:30,15,10,1, 11.9,1,1, 7.088, 10471.437, 763.736, 52880.562 24/05/11,06:31:30,16,10,1, 11.9,1,1, 7.088, 10469.839, 763.422, 52878.389 24/05/11,06:31:30,17,10,1, 11.9,1,1, 7.088, 10470.341, 763.507, 52880.947 24/05/11,06:31:30,18,10,1, 11.9,1,1, 7.088, 10470.838, 763.741, 52879.020 24/05/11,06:31:30,19,10,1, 11.9,1,1, 7.088, 10469.534, 763.528, 52879.326 24/05/11,06:31:31,00,09,1, 11.9,1,1, 7.088, 10469.532, 763.528, 52879.326 24/05/11,06:31:31,01,09,1, 11.9,1,1, 7.088, 10471.285, 763.319, 52881.176 24/05/11,06:31:31,02,09,1, 11.9,1,1, 7.088, 10471.806, 763.534, 52879.411 24/05/11,06:31:31,03,09,1, 11.9,1,1, 7.088, 10470.373, 763.281, 52879.261 24/05/11,06:31:31,04,09,1, 11.9,1,1, 7.088, 10472.069, 763.601, 52881.547 24/05/11,06:31:31,05,09,1, 11.9,1,1, 7.088, 10471.596, 763.538, 52879.025 24/05/11,06:31:31,06,09,1, 11.9,1,1, 7.088, 10471.027, 763.271, 52880.739 24/05/11,06:31:31,07,09,1, 11.9,1,1, 7.088, 10472.561, 763.542, 52880.795 24/05/11,06:31:31,08,09,1, 11.9,1,1, 7.088, 10470.954, 763.214, 52878.606 24/05/11,06:31:31,09,09,1, 11.9,1,1, 7.088, 10471.361, 763.259, 52881.177 24/05/11,06:31:31,10,09,1, 11.9,1,1, 7.088, 10471.981, 763.513, 52879.419 24/05/11,06:31:31,11,09,1, 11.9,1,1, 7.088, 10470.490, 763.297, 52879.312 24/05/11,06:31:31,12,09,1, 11.9,1,1, 7.088, 10472.139, 763.581, 52881.521 24/05/11,06:31:31,13,09,1, 11.9,1,1, 7.088, 10471.710, 763.523, 52879.029 24/05/11,06:31:31,14,09,1, 11.9,1,1, 7.088, 10471.137, 763.283, 52880.683 24/05/11,06:31:31,15,09,1, 11.9,1,1, 7.088, 10472.658, 763.511, 52880.928 24/05/11,06:31:31,16,09,1, 11.9,1,1, 7.088, 10471.013, 763.210, 52878.538 24/05/11,06:31:31,17,09,1, 11.9,1,1, 7.088, 10471.477, 763.197, 52881.070 24/05/11,06:31:31,18,09,1, 11.9,1,1, 7.088, 10472.069, 763.482, 52879.578 24/05/11,06:31:31,19,09,1, 11.9,1,1, 7.088, 10470.600, 763.232, 52879.349 24/05/11,06:31:32,00,09,1, 11.8,1,1, 7.088, 10470.592, 763.232, 52879.349 24/05/11,06:31:32,01,09,1, 11.8,1,1, 7.088, 10472.805, 763.011, 52881.519 24/05/11,06:31:32,02,09,1, 11.8,1,1, 7.088, 10472.456, 763.199, 52878.966 24/05/11,06:31:32,03,09,1, 11.8,1,1, 7.088, 10471.717, 763.192, 52880.514 24/05/11,06:31:32,04,09,1, 11.8,1,1, 7.088, 10473.157, 763.245, 52881.099 24/05/11,06:31:32,05,09,1, 11.8,1,1, 7.088, 10472.280, 763.279, 52879.179 24/05/11,06:31:32,06,09,1, 11.8,1,1, 7.088, 10472.590, 763.126, 52881.862 24/05/11,06:31:32,07,09,1, 11.8,1,1, 7.088, 10473.409, 763.142, 52880.296 24/05/11,06:31:32,08,09,1, 11.8,1,1, 7.088, 10471.983, 763.100, 52879.526 24/05/11,06:31:32,09,09,1, 11.8,1,1, 7.088, 10472.975, 762.991, 52881.577 24/05/11,06:31:32,10,09,1, 11.8,1,1, 7.088, 10472.583, 763.124, 52878.967 24/05/11,06:31:32,11,09,1, 11.8,1,1, 7.088, 10471.817, 763.120, 52880.483 24/05/11,06:31:32,12,09,1, 11.8,1,1, 7.088, 10473.301, 763.193, 52881.081 24/05/11,06:31:32,13,09,1, 11.8,1,1, 7.088, 10472.400, 763.280, 52879.220 24/05/11,06:31:32,14,09,1, 11.8,1,1, 7.088, 10472.693, 763.136, 52881.681 24/05/11,06:31:32,15,09,1, 11.8,1,1, 7.088, 10473.475, 763.103, 52880.324 24/05/11,06:31:32,16,09,1, 11.8,1,1, 7.088, 10472.119, 763.057, 52879.547 24/05/11,06:31:32,17,09,1, 11.8,1,1, 7.088, 10473.013, 762.915, 52881.602 24/05/11,06:31:32,18,09,1, 11.8,1,1, 7.088, 10472.714, 763.097, 52878.972 24/05/11,06:31:32,19,09,1, 11.8,1,1, 7.088, 10471.944, 763.083, 52880.289 24/05/11,06:31:33,00,10,1, 11.9,1,1, 7.090, 10471.935, 763.083, 52880.289 24/05/11,06:31:33,01,10,1, 11.9,1,1, 7.090, 10473.785, 762.650, 52881.665 24/05/11,06:31:33,02,10,1, 11.9,1,1, 7.090, 10473.559, 762.785, 52879.156 24/05/11,06:31:33,03,10,1, 11.9,1,1, 7.090, 10472.747, 762.751, 52880.469 24/05/11,06:31:33,04,10,1, 11.9,1,1, 7.090, 10474.169, 762.840, 52881.393 24/05/11,06:31:33,05,10,1, 11.9,1,1, 7.090, 10473.300, 762.937, 52879.357 24/05/11,06:31:33,06,10,1, 11.9,1,1, 7.090, 10473.540, 762.817, 52881.871 24/05/11,06:31:33,07,10,1, 11.9,1,1, 7.090, 10474.404, 762.781, 52880.603 24/05/11,06:31:33,08,10,1, 11.9,1,1, 7.090, 10473.037, 762.759, 52879.650 24/05/11,06:31:33,09,10,1, 11.9,1,1, 7.090, 10473.919, 762.650, 52881.780 24/05/11,06:31:33,10,10,1, 11.9,1,1, 7.090, 10473.677, 762.753, 52879.269 24/05/11,06:31:33,11,10,1, 11.9,1,1, 7.090, 10472.804, 762.734, 52880.528 24/05/11,06:31:33,12,10,1, 11.9,1,1, 7.090, 10474.194, 762.797, 52881.466 24/05/11,06:31:33,13,10,1, 11.9,1,1, 7.090, 10473.344, 762.908, 52879.428 24/05/11,06:31:33,14,10,1, 11.9,1,1, 7.090, 10473.615, 762.793, 52881.978 24/05/11,06:31:33,15,10,1, 11.9,1,1, 7.090, 10474.514, 762.739, 52880.671 24/05/11,06:31:33,16,10,1, 11.9,1,1, 7.090, 10473.095, 762.662, 52879.667 24/05/11,06:31:33,17,10,1, 11.9,1,1, 7.090, 10474.038, 762.556, 52881.745 24/05/11,06:31:33,18,10,1, 11.9,1,1, 7.090, 10473.790, 762.698, 52879.302 24/05/11,06:31:33,19,10,1, 11.9,1,1, 7.090, 10472.880, 762.679, 52880.451 24/05/11,06:31:34,00,10,1, 12.0,1,1, 7.088, 10472.878, 762.679, 52880.451 24/05/11,06:31:34,01,10,1, 12.0,1,1, 7.088, 10474.780, 762.081, 52881.598 24/05/11,06:31:34,02,10,1, 12.0,1,1, 7.088, 10474.242, 762.326, 52879.572 24/05/11,06:31:34,03,10,1, 12.0,1,1, 7.088, 10473.868, 762.351, 52880.969 24/05/11,06:31:34,04,10,1, 12.0,1,1, 7.088, 10474.863, 762.249, 52880.951 24/05/11,06:31:34,05,10,1, 12.0,1,1, 7.088, 10474.126, 762.523, 52879.962 24/05/11,06:31:34,06,10,1, 12.0,1,1, 7.088, 10474.648, 762.305, 52882.011 24/05/11,06:31:34,07,10,1, 12.0,1,1, 7.088, 10475.050, 762.290, 52880.552 24/05/11,06:31:34,08,10,1, 12.0,1,1, 7.088, 10474.133, 762.377, 52880.546 24/05/11,06:31:34,09,10,1, 12.0,1,1, 7.088, 10474.875, 762.066, 52881.627 24/05/11,06:31:34,10,10,1, 12.0,1,1, 7.088, 10474.351, 762.306, 52879.569 24/05/11,06:31:34,11,10,1, 12.0,1,1, 7.088, 10473.952, 762.309, 52881.072 24/05/11,06:31:34,12,10,1, 12.0,1,1, 7.088, 10474.863, 762.203, 52881.036 24/05/11,06:31:34,13,10,1, 12.0,1,1, 7.088, 10474.194, 762.470, 52879.945 24/05/11,06:31:34,14,10,1, 12.0,1,1, 7.088, 10474.745, 762.231, 52881.960 24/05/11,06:31:34,15,10,1, 12.0,1,1, 7.088, 10475.151, 762.216, 52880.571 24/05/11,06:31:34,16,10,1, 12.0,1,1, 7.088, 10474.239, 762.289, 52880.529 24/05/11,06:31:34,17,10,1, 12.0,1,1, 7.088, 10474.911, 761.982, 52881.607 24/05/11,06:31:34,18,10,1, 12.0,1,1, 7.088, 10474.414, 762.173, 52879.521 24/05/11,06:31:34,19,10,1, 12.0,1,1, 7.088, 10474.000, 762.193, 52881.031 24/05/11,06:31:35,00,10,1, 12.0,1,1, 7.090, 10473.996, 762.193, 52881.031 24/05/11,06:31:35,01,10,1, 12.0,1,1, 7.090, 10475.780, 761.583, 52882.202 24/05/11,06:31:35,02,10,1, 12.0,1,1, 7.090, 10475.071, 761.619, 52879.082 24/05/11,06:31:35,03,10,1, 12.0,1,1, 7.090, 10474.470, 761.788, 52881.198 24/05/11,06:31:35,04,10,1, 12.0,1,1, 7.090, 10475.874, 761.688, 52881.537 24/05/11,06:31:35,05,10,1, 12.0,1,1, 7.090, 10474.637, 761.921, 52879.511 24/05/11,06:31:35,06,10,1, 12.0,1,1, 7.090, 10475.444, 761.796, 52882.583 24/05/11,06:31:35,07,10,1, 12.0,1,1, 7.090, 10476.036, 761.670, 52880.512 24/05/11,06:31:35,08,10,1, 12.0,1,1, 7.090, 10474.643, 761.793, 52880.351 24/05/11,06:31:35,09,10,1, 12.0,1,1, 7.090, 10475.909, 761.521, 52882.281 24/05/11,06:31:35,10,10,1, 12.0,1,1, 7.090, 10475.188, 761.580, 52879.239 24/05/11,06:31:35,11,10,1, 12.0,1,1, 7.090, 10474.512, 761.676, 52881.235 24/05/11,06:31:35,12,10,1, 12.0,1,1, 7.090, 10475.906, 761.561, 52881.416 24/05/11,06:31:35,13,10,1, 12.0,1,1, 7.090, 10474.726, 761.801, 52879.433 24/05/11,06:31:35,14,10,1, 12.0,1,1, 7.090, 10475.433, 761.756, 52882.612 24/05/11,06:31:35,15,10,1, 12.0,1,1, 7.090, 10476.068, 761.570, 52880.526 24/05/11,06:31:35,16,10,1, 12.0,1,1, 7.090, 10474.704, 761.642, 52880.302 24/05/11,06:31:35,17,10,1, 12.0,1,1, 7.090, 10475.918, 761.487, 52882.302 24/05/11,06:31:35,18,10,1, 12.0,1,1, 7.090, 10475.252, 761.528, 52879.205 24/05/11,06:31:35,19,10,1, 12.0,1,1, 7.090, 10474.582, 761.641, 52881.061 24/05/11,06:31:36,00,10,1, 11.9,1,1, 7.091, 10474.581, 761.641, 52881.061 24/05/11,06:31:36,01,10,1, 11.9,1,1, 7.091, 10476.609, 761.015, 52882.485 24/05/11,06:31:36,02,10,1, 11.9,1,1, 7.091, 10475.956, 760.977, 52879.243 24/05/11,06:31:36,03,10,1, 11.9,1,1, 7.091, 10475.196, 761.193, 52881.200 24/05/11,06:31:36,04,10,1, 11.9,1,1, 7.091, 10476.420, 761.022, 52880.687 24/05/11,06:31:36,05,10,1, 11.9,1,1, 7.091, 10475.806, 761.363, 52880.295 24/05/11,06:31:36,06,10,1, 11.9,1,1, 7.091, 10475.998, 761.194, 52882.861 24/05/11,06:31:36,07,10,1, 11.9,1,1, 7.091, 10476.586, 761.068, 52880.217 24/05/11,06:31:36,08,10,1, 11.9,1,1, 7.091, 10475.940, 761.215, 52880.848 24/05/11,06:31:36,09,10,1, 11.9,1,1, 7.091, 10476.304, 760.839, 52881.604 24/05/11,06:31:36,10,10,1, 11.9,1,1, 7.091, 10476.070, 761.061, 52880.008 24/05/11,06:31:36,11,10,1, 11.9,1,1, 7.091, 10475.633, 761.008, 52881.022 24/05/11,06:31:36,12,10,1, 11.9,1,1, 7.091, 10476.229, 760.977, 52881.087 24/05/11,06:31:36,13,10,1, 11.9,1,1, 7.091, 10475.854, 761.323, 52880.416 24/05/11,06:31:36,14,10,1, 11.9,1,1, 7.091, 10476.167, 761.057, 52881.869 24/05/11,06:31:36,15,10,1, 11.9,1,1, 7.091, 10476.841, 761.105, 52881.549 24/05/11,06:31:36,16,10,1, 11.9,1,1, 7.091, 10475.476, 761.120, 52880.396 24/05/11,06:31:36,17,10,1, 11.9,1,1, 7.091, 10476.577, 760.752, 52881.478 24/05/11,06:31:36,18,10,1, 11.9,1,1, 7.091, 10476.247, 761.001, 52880.358 24/05/11,06:31:36,19,10,1, 11.9,1,1, 7.091, 10475.284, 761.050, 52881.357 24/05/11,06:31:37,00,10,1, 11.9,1,1, 7.087, 10475.281, 761.050, 52881.357 24/05/11,06:31:37,01,10,1, 11.9,1,1, 7.087, 10477.170, 760.298, 52881.766 24/05/11,06:31:37,02,10,1, 11.9,1,1, 7.087, 10476.906, 760.575, 52880.353 24/05/11,06:31:37,03,10,1, 11.9,1,1, 7.087, 10476.400, 760.557, 52881.258 24/05/11,06:31:37,04,10,1, 11.9,1,1, 7.087, 10477.003, 760.421, 52881.312 24/05/11,06:31:37,05,10,1, 11.9,1,1, 7.087, 10476.621, 760.800, 52880.366 24/05/11,06:31:37,06,10,1, 11.9,1,1, 7.087, 10476.943, 760.530, 52882.014 24/05/11,06:31:37,07,10,1, 11.9,1,1, 7.087, 10477.376, 760.564, 52881.122 24/05/11,06:31:37,08,10,1, 11.9,1,1, 7.087, 10476.804, 760.669, 52881.014 24/05/11,06:31:37,09,10,1, 11.9,1,1, 7.087, 10477.217, 760.285, 52881.771 24/05/11,06:31:37,10,10,1, 11.9,1,1, 7.087, 10477.039, 760.530, 52880.427 24/05/11,06:31:37,11,10,1, 11.9,1,1, 7.087, 10476.495, 760.477, 52881.227 24/05/11,06:31:37,12,10,1, 11.9,1,1, 7.087, 10477.107, 760.436, 52881.394 24/05/11,06:31:37,13,10,1, 11.9,1,1, 7.087, 10476.729, 760.790, 52880.539 24/05/11,06:31:37,14,10,1, 11.9,1,1, 7.087, 10477.026, 760.489, 52882.069 24/05/11,06:31:37,15,10,1, 11.9,1,1, 7.087, 10477.496, 760.523, 52881.304 24/05/11,06:31:37,16,10,1, 11.9,1,1, 7.087, 10476.921, 760.630, 52881.101 24/05/11,06:31:37,17,10,1, 11.9,1,1, 7.087, 10477.358, 760.234, 52881.890 24/05/11,06:31:37,18,10,1, 11.9,1,1, 7.087, 10477.086, 760.397, 52880.278 24/05/11,06:31:37,19,10,1, 11.9,1,1, 7.087, 10476.600, 760.420, 52881.153 24/05/11,06:31:38,00,09,1, 11.8,1,1, 7.090, 10476.600, 760.420, 52881.153 24/05/11,06:31:38,01,09,1, 11.8,1,1, 7.090, 10478.189, 759.826, 52881.783 24/05/11,06:31:38,02,09,1, 11.8,1,1, 7.090, 10477.623, 760.091, 52880.471 24/05/11,06:31:38,03,09,1, 11.8,1,1, 7.090, 10477.599, 760.101, 52881.769 24/05/11,06:31:38,04,09,1, 11.8,1,1, 7.090, 10477.805, 759.854, 52880.930 24/05/11,06:31:38,05,09,1, 11.8,1,1, 7.090, 10477.478, 760.382, 52880.942 24/05/11,06:31:38,06,09,1, 11.8,1,1, 7.090, 10478.024, 760.036, 52882.102 24/05/11,06:31:38,07,09,1, 11.8,1,1, 7.090, 10478.030, 760.040, 52880.914 24/05/11,06:31:38,08,09,1, 11.8,1,1, 7.090, 10477.885, 760.269, 52881.757 24/05/11,06:31:38,09,09,1, 11.8,1,1, 7.090, 10478.308, 759.790, 52881.730 24/05/11,06:31:38,10,09,1, 11.8,1,1, 7.090, 10477.680, 760.062, 52880.490 24/05/11,06:31:38,11,09,1, 11.8,1,1, 7.090, 10477.745, 760.044, 52881.772 24/05/11,06:31:38,12,09,1, 11.8,1,1, 7.090, 10477.886, 759.838, 52881.032 24/05/11,06:31:38,13,09,1, 11.8,1,1, 7.090, 10477.572, 760.361, 52881.022 24/05/11,06:31:38,14,09,1, 11.8,1,1, 7.090, 10478.150, 760.015, 52882.136 24/05/11,06:31:38,15,09,1, 11.8,1,1, 7.090, 10478.147, 759.988, 52880.882 24/05/11,06:31:38,16,09,1, 11.8,1,1, 7.090, 10478.021, 760.255, 52881.787 24/05/11,06:31:38,17,09,1, 11.8,1,1, 7.090, 10478.393, 759.731, 52881.808 24/05/11,06:31:38,18,09,1, 11.8,1,1, 7.090, 10477.870, 759.971, 52880.488 24/05/11,06:31:38,19,09,1, 11.8,1,1, 7.090, 10477.852, 760.024, 52881.956 24/05/11,06:31:39,00,09,1, 11.9,1,1, 7.090, 10477.852, 760.024, 52881.956 24/05/11,06:31:39,01,09,1, 11.9,1,1, 7.090, 10479.113, 759.404, 52882.341 24/05/11,06:31:39,02,09,1, 11.9,1,1, 7.090, 10478.920, 759.574, 52880.756 24/05/11,06:31:39,03,09,1, 11.9,1,1, 7.090, 10478.387, 759.541, 52881.395 24/05/11,06:31:39,04,09,1, 11.9,1,1, 7.090, 10478.932, 759.396, 52881.658 24/05/11,06:31:39,05,09,1, 11.9,1,1, 7.090, 10478.563, 759.797, 52880.750 24/05/11,06:31:39,06,09,1, 11.9,1,1, 7.090, 10478.750, 759.576, 52882.286 24/05/11,06:31:39,07,09,1, 11.9,1,1, 7.090, 10479.525, 759.709, 52882.319 24/05/11,06:31:39,08,09,1, 11.9,1,1, 7.090, 10478.664, 759.648, 52880.904 24/05/11,06:31:39,09,09,1, 11.9,1,1, 7.090, 10479.100, 759.438, 52882.650 24/05/11,06:31:39,10,09,1, 11.9,1,1, 7.090, 10479.331, 759.569, 52880.937 24/05/11,06:31:39,11,09,1, 11.9,1,1, 7.090, 10478.174, 759.452, 52881.109 24/05/11,06:31:39,12,09,1, 11.9,1,1, 7.090, 10479.125, 759.485, 52882.261 24/05/11,06:31:39,13,09,1, 11.9,1,1, 7.090, 10478.750, 759.710, 52880.443 24/05/11,06:31:39,14,09,1, 11.9,1,1, 7.090, 10478.575, 759.525, 52882.156 24/05/11,06:31:39,15,09,1, 11.9,1,1, 7.090, 10479.717, 759.626, 52882.135 24/05/11,06:31:39,16,09,1, 11.9,1,1, 7.090, 10478.768, 759.604, 52880.749 24/05/11,06:31:39,17,09,1, 11.9,1,1, 7.090, 10479.165, 759.335, 52882.579 24/05/11,06:31:39,18,09,1, 11.9,1,1, 7.090, 10479.434, 759.501, 52880.859 24/05/11,06:31:39,19,09,1, 11.9,1,1, 7.090, 10478.282, 759.403, 52880.975 24/05/11,06:31:40,00,09,1, 11.8,1,1, 7.092, 10478.277, 759.403, 52880.975 24/05/11,06:31:40,01,09,1, 11.8,1,1, 7.092, 10479.998, 758.956, 52882.714 24/05/11,06:31:40,02,09,1, 11.8,1,1, 7.092, 10480.292, 759.076, 52881.143 24/05/11,06:31:40,03,09,1, 11.8,1,1, 7.092, 10479.121, 759.013, 52881.154 24/05/11,06:31:40,04,09,1, 11.8,1,1, 7.092, 10480.039, 759.010, 52882.463 24/05/11,06:31:40,05,09,1, 11.8,1,1, 7.092, 10479.673, 759.264, 52880.625 24/05/11,06:31:40,06,09,1, 11.8,1,1, 7.092, 10479.403, 759.107, 52882.225 24/05/11,06:31:40,07,09,1, 11.8,1,1, 7.092, 10480.627, 759.179, 52882.207 24/05/11,06:31:40,08,09,1, 11.8,1,1, 7.092, 10479.683, 759.182, 52880.956 24/05/11,06:31:40,09,09,1, 11.8,1,1, 7.092, 10480.061, 758.900, 52882.646 24/05/11,06:31:40,10,09,1, 11.8,1,1, 7.092, 10480.356, 759.033, 52881.039 24/05/11,06:31:40,11,09,1, 11.8,1,1, 7.092, 10479.240, 758.979, 52881.133 24/05/11,06:31:40,12,09,1, 11.8,1,1, 7.092, 10480.186, 758.948, 52882.377 24/05/11,06:31:40,13,09,1, 11.8,1,1, 7.092, 10479.788, 759.168, 52880.552 24/05/11,06:31:40,14,09,1, 11.8,1,1, 7.092, 10479.585, 759.007, 52882.218 24/05/11,06:31:40,15,09,1, 11.8,1,1, 7.092, 10480.734, 759.121, 52882.352 24/05/11,06:31:40,16,09,1, 11.8,1,1, 7.092, 10479.800, 759.151, 52881.029 24/05/11,06:31:40,17,09,1, 11.8,1,1, 7.092, 10480.180, 758.900, 52882.883 24/05/11,06:31:40,18,09,1, 11.8,1,1, 7.092, 10480.486, 758.959, 52881.068 24/05/11,06:31:40,19,09,1, 11.8,1,1, 7.092, 10479.289, 758.931, 52881.121 24/05/11,06:31:41,00,09,1, 11.9,1,1, 7.095, 10479.287, 758.931, 52881.121 24/05/11,06:31:41,01,09,1, 11.9,1,1, 7.095, 10480.818, 758.369, 52882.472 24/05/11,06:31:41,02,09,1, 11.9,1,1, 7.095, 10481.136, 758.661, 52881.778 24/05/11,06:31:41,03,09,1, 11.9,1,1, 7.095, 10480.316, 758.478, 52881.264 24/05/11,06:31:41,04,09,1, 11.9,1,1, 7.095, 10480.710, 758.421, 52882.099 24/05/11,06:31:41,05,09,1, 11.9,1,1, 7.095, 10480.891, 758.872, 52881.352 24/05/11,06:31:41,06,09,1, 11.9,1,1, 7.095, 10480.437, 758.535, 52881.992 24/05/11,06:31:41,07,09,1, 11.9,1,1, 7.095, 10481.277, 758.721, 52882.493 24/05/11,06:31:41,08,09,1, 11.9,1,1, 7.095, 10480.979, 758.735, 52881.587 24/05/11,06:31:41,09,09,1, 11.9,1,1, 7.095, 10480.876, 758.317, 52882.456 24/05/11,06:31:41,10,09,1, 11.9,1,1, 7.095, 10481.266, 758.596, 52881.697 24/05/11,06:31:41,11,09,1, 11.9,1,1, 7.095, 10480.399, 758.438, 52881.323 24/05/11,06:31:41,12,09,1, 11.9,1,1, 7.095, 10480.753, 758.362, 52882.160 24/05/11,06:31:41,13,09,1, 11.9,1,1, 7.095, 10480.919, 758.809, 52881.260 24/05/11,06:31:41,14,09,1, 11.9,1,1, 7.095, 10480.489, 758.526, 52881.981 24/05/11,06:31:41,15,09,1, 11.9,1,1, 7.095, 10481.418, 758.651, 52882.471 24/05/11,06:31:41,16,09,1, 11.9,1,1, 7.095, 10481.043, 758.733, 52881.513 24/05/11,06:31:41,17,09,1, 11.9,1,1, 7.095, 10480.929, 758.332, 52882.445 24/05/11,06:31:41,18,09,1, 11.9,1,1, 7.095, 10481.364, 758.560, 52881.805 24/05/11,06:31:41,19,09,1, 11.9,1,1, 7.095, 10480.581, 758.403, 52881.319 24/05/11,06:31:42,00,10,1, 11.9,1,1, 7.093, 10480.580, 758.403, 52881.319 24/05/11,06:31:42,01,10,1, 11.9,1,1, 7.093, 10481.640, 757.919, 52882.595 24/05/11,06:31:42,02,10,1, 11.9,1,1, 7.093, 10482.031, 758.204, 52881.894 24/05/11,06:31:42,03,10,1, 11.9,1,1, 7.093, 10481.202, 758.027, 52881.451 24/05/11,06:31:42,04,10,1, 11.9,1,1, 7.093, 10481.493, 757.986, 52882.330 24/05/11,06:31:42,05,10,1, 11.9,1,1, 7.093, 10481.624, 758.400, 52881.400 24/05/11,06:31:42,06,10,1, 11.9,1,1, 7.093, 10481.222, 758.103, 52882.053 24/05/11,06:31:42,07,10,1, 11.9,1,1, 7.093, 10482.090, 758.246, 52882.611 24/05/11,06:31:42,08,10,1, 11.9,1,1, 7.093, 10481.812, 758.318, 52881.697 24/05/11,06:31:42,09,10,1, 11.9,1,1, 7.093, 10481.663, 757.925, 52882.535 24/05/11,06:31:42,10,10,1, 11.9,1,1, 7.093, 10482.123, 758.183, 52881.961 24/05/11,06:31:42,11,10,1, 11.9,1,1, 7.093, 10481.296, 758.032, 52881.461 24/05/11,06:31:42,12,10,1, 11.9,1,1, 7.093, 10481.614, 757.951, 52882.298 24/05/11,06:31:42,13,10,1, 11.9,1,1, 7.093, 10481.747, 758.370, 52881.457 24/05/11,06:31:42,14,10,1, 11.9,1,1, 7.093, 10481.341, 758.060, 52882.107 24/05/11,06:31:42,15,10,1, 11.9,1,1, 7.093, 10482.207, 758.259, 52882.625 24/05/11,06:31:42,16,10,1, 11.9,1,1, 7.093, 10481.864, 758.275, 52881.697 24/05/11,06:31:42,17,10,1, 11.9,1,1, 7.093, 10481.743, 757.869, 52882.625 24/05/11,06:31:42,18,10,1, 11.9,1,1, 7.093, 10482.187, 758.147, 52881.958 24/05/11,06:31:42,19,10,1, 11.9,1,1, 7.093, 10481.377, 757.989, 52881.455 24/05/11,06:31:43,00,10,1, 11.8,1,1, 7.090, 10481.373, 757.989, 52881.455 24/05/11,06:31:43,01,10,1, 11.8,1,1, 7.090, 10482.371, 757.626, 52882.800 24/05/11,06:31:43,02,10,1, 11.8,1,1, 7.090, 10482.869, 757.875, 52882.182 24/05/11,06:31:43,03,10,1, 11.8,1,1, 7.090, 10482.029, 757.714, 52881.595 24/05/11,06:31:43,04,10,1, 11.8,1,1, 7.090, 10482.324, 757.615, 52882.446 24/05/11,06:31:43,05,10,1, 11.8,1,1, 7.090, 10482.400, 758.002, 52881.569 24/05/11,06:31:43,06,10,1, 11.8,1,1, 7.090, 10481.992, 757.696, 52882.284 24/05/11,06:31:43,07,10,1, 11.8,1,1, 7.090, 10482.824, 757.940, 52882.790 24/05/11,06:31:43,08,10,1, 11.8,1,1, 7.090, 10482.562, 757.922, 52881.861 24/05/11,06:31:43,09,10,1, 11.8,1,1, 7.090, 10482.525, 757.569, 52882.697 24/05/11,06:31:43,10,10,1, 11.8,1,1, 7.090, 10482.903, 757.781, 52882.067 24/05/11,06:31:43,11,10,1, 11.8,1,1, 7.090, 10482.089, 757.683, 52881.562 24/05/11,06:31:43,12,10,1, 11.8,1,1, 7.090, 10482.383, 757.606, 52882.427 24/05/11,06:31:43,13,10,1, 11.8,1,1, 7.090, 10482.469, 757.994, 52881.476 24/05/11,06:31:43,14,10,1, 11.8,1,1, 7.090, 10482.045, 757.654, 52882.189 24/05/11,06:31:43,15,10,1, 11.8,1,1, 7.090, 10482.972, 757.854, 52882.815 24/05/11,06:31:43,16,10,1, 11.8,1,1, 7.090, 10482.599, 757.947, 52881.914 24/05/11,06:31:43,17,10,1, 11.8,1,1, 7.090, 10482.570, 757.507, 52882.790 24/05/11,06:31:43,18,10,1, 11.8,1,1, 7.090, 10483.027, 757.755, 52882.094 24/05/11,06:31:43,19,10,1, 11.8,1,1, 7.090, 10482.114, 757.588, 52881.544 24/05/11,06:31:44,00,09,1, 11.9,1,1, 7.091, 10482.107, 757.588, 52881.544 24/05/11,06:31:44,01,09,1, 11.9,1,1, 7.091, 10483.242, 757.283, 52883.054 24/05/11,06:31:44,02,09,1, 11.9,1,1, 7.091, 10483.680, 757.518, 52882.200 24/05/11,06:31:44,03,09,1, 11.9,1,1, 7.091, 10482.820, 757.408, 52881.726 24/05/11,06:31:44,04,09,1, 11.9,1,1, 7.091, 10483.255, 757.276, 52882.764 24/05/11,06:31:44,05,09,1, 11.9,1,1, 7.091, 10483.214, 757.651, 52881.624 24/05/11,06:31:44,06,09,1, 11.9,1,1, 7.091, 10482.792, 757.430, 52882.498 24/05/11,06:31:44,07,09,1, 11.9,1,1, 7.091, 10483.762, 757.573, 52882.944 24/05/11,06:31:44,08,09,1, 11.9,1,1, 7.091, 10483.348, 757.639, 52881.958 24/05/11,06:31:44,09,09,1, 11.9,1,1, 7.091, 10483.334, 757.301, 52883.157 24/05/11,06:31:44,10,09,1, 11.9,1,1, 7.091, 10483.812, 757.476, 52882.182 24/05/11,06:31:44,11,09,1, 11.9,1,1, 7.091, 10482.873, 757.348, 52881.630 24/05/11,06:31:44,12,09,1, 11.9,1,1, 7.091, 10483.324, 757.252, 52882.731 24/05/11,06:31:44,13,09,1, 11.9,1,1, 7.091, 10483.315, 757.616, 52881.584 24/05/11,06:31:44,14,09,1, 11.9,1,1, 7.091, 10482.898, 757.378, 52882.464 24/05/11,06:31:44,15,09,1, 11.9,1,1, 7.091, 10483.820, 757.524, 52883.086 24/05/11,06:31:44,16,09,1, 11.9,1,1, 7.091, 10483.446, 757.602, 52882.008 24/05/11,06:31:44,17,09,1, 11.9,1,1, 7.091, 10483.446, 757.403, 52884.282 24/05/11,06:31:44,18,09,1, 11.9,1,1, 7.091, 10484.039, 757.394, 52881.817 24/05/11,06:31:44,19,09,1, 11.9,1,1, 7.091, 10482.478, 757.288, 52881.576 24/05/11,06:31:45,00,09,1, 11.9,1,1, 7.091, 10482.475, 757.288, 52881.576 24/05/11,06:31:45,01,09,1, 11.9,1,1, 7.091, 10484.430, 757.192, 52884.290 24/05/11,06:31:45,02,09,1, 11.9,1,1, 7.091, 10484.941, 757.091, 52881.931 24/05/11,06:31:45,03,09,1, 11.9,1,1, 7.091, 10483.284, 757.092, 52881.656 24/05/11,06:31:45,04,09,1, 11.9,1,1, 7.091, 10484.657, 757.047, 52883.818 24/05/11,06:31:45,05,09,1, 11.9,1,1, 7.091, 10484.019, 757.172, 52880.730 24/05/11,06:31:45,06,09,1, 11.9,1,1, 7.091, 10483.502, 757.237, 52883.105 24/05/11,06:31:45,07,09,1, 11.9,1,1, 7.091, 10485.180, 757.268, 52883.315 24/05/11,06:31:45,08,09,1, 11.9,1,1, 7.091, 10483.837, 757.254, 52881.202 24/05/11,06:31:45,09,09,1, 11.9,1,1, 7.091, 10484.565, 757.192, 52884.291 24/05/11,06:31:45,10,09,1, 11.9,1,1, 7.091, 10485.063, 757.084, 52881.925 24/05/11,06:31:45,11,09,1, 11.9,1,1, 7.091, 10483.351, 757.066, 52881.660 24/05/11,06:31:45,12,09,1, 11.9,1,1, 7.091, 10484.821, 757.072, 52883.891 24/05/11,06:31:45,13,09,1, 11.9,1,1, 7.091, 10484.116, 757.143, 52880.767 24/05/11,06:31:45,14,09,1, 11.9,1,1, 7.091, 10483.626, 757.252, 52883.151 24/05/11,06:31:45,15,09,1, 11.9,1,1, 7.091, 10485.263, 757.227, 52883.384 24/05/11,06:31:45,16,09,1, 11.9,1,1, 7.091, 10483.938, 757.210, 52881.223 24/05/11,06:31:45,17,09,1, 11.9,1,1, 7.091, 10484.641, 757.161, 52884.295 24/05/11,06:31:45,18,09,1, 11.9,1,1, 7.091, 10485.132, 757.097, 52882.023 24/05/11,06:31:45,19,09,1, 11.9,1,1, 7.091, 10483.536, 757.025, 52881.749 24/05/11,06:31:46,00,10,1, 11.9,1,1, 7.088, 10483.534, 757.025, 52881.749 24/05/11,06:31:46,01,10,1, 11.9,1,1, 7.088, 10485.303, 756.767, 52883.417 24/05/11,06:31:46,02,10,1, 11.9,1,1, 7.088, 10485.832, 756.979, 52882.755 24/05/11,06:31:46,03,10,1, 11.9,1,1, 7.088, 10485.022, 756.881, 52882.165 24/05/11,06:31:46,04,10,1, 11.9,1,1, 7.088, 10485.305, 756.685, 52883.272 24/05/11,06:31:46,05,10,1, 11.9,1,1, 7.088, 10485.275, 757.069, 52881.987 24/05/11,06:31:46,06,10,1, 11.9,1,1, 7.088, 10484.802, 756.883, 52882.629 24/05/11,06:31:46,07,10,1, 11.9,1,1, 7.088, 10485.689, 757.001, 52883.307 24/05/11,06:31:46,08,10,1, 11.9,1,1, 7.088, 10485.474, 757.174, 52882.353 24/05/11,06:31:46,09,10,1, 11.9,1,1, 7.088, 10485.359, 756.782, 52883.451 24/05/11,06:31:46,10,10,1, 11.9,1,1, 7.088, 10485.996, 756.930, 52882.768 24/05/11,06:31:46,11,10,1, 11.9,1,1, 7.088, 10485.114, 756.820, 52882.163 24/05/11,06:31:46,12,10,1, 11.9,1,1, 7.088, 10485.382, 756.654, 52883.220 24/05/11,06:31:46,13,10,1, 11.9,1,1, 7.088, 10485.473, 757.050, 52882.091 24/05/11,06:31:46,14,10,1, 11.9,1,1, 7.088, 10484.917, 756.830, 52882.641 24/05/11,06:31:46,15,10,1, 11.9,1,1, 7.088, 10485.800, 757.001, 52883.376 24/05/11,06:31:46,16,10,1, 11.9,1,1, 7.088, 10485.559, 757.119, 52882.362 24/05/11,06:31:46,17,10,1, 11.9,1,1, 7.088, 10485.526, 756.738, 52883.516 24/05/11,06:31:46,18,10,1, 11.9,1,1, 7.088, 10486.116, 756.936, 52882.850 24/05/11,06:31:46,19,10,1, 11.9,1,1, 7.088, 10485.241, 756.849, 52882.181 24/05/11,06:31:47,00,09,1, 11.9,1,1, 7.092, 10485.237, 756.849, 52882.181 24/05/11,06:31:47,01,09,1, 11.9,1,1, 7.092, 10486.425, 756.639, 52883.671 24/05/11,06:31:47,02,09,1, 11.9,1,1, 7.092, 10487.209, 756.844, 52883.550 24/05/11,06:31:47,03,09,1, 11.9,1,1, 7.092, 10485.715, 756.653, 52882.202 24/05/11,06:31:47,04,09,1, 11.9,1,1, 7.092, 10486.909, 756.604, 52884.267 24/05/11,06:31:47,05,09,1, 11.9,1,1, 7.092, 10486.410, 756.715, 52881.403 24/05/11,06:31:47,06,09,1, 11.9,1,1, 7.092, 10485.690, 756.751, 52883.211 24/05/11,06:31:47,07,09,1, 11.9,1,1, 7.092, 10487.319, 756.770, 52883.795 24/05/11,06:31:47,08,09,1, 11.9,1,1, 7.092, 10486.176, 756.853, 52881.648 24/05/11,06:31:47,09,09,1, 11.9,1,1, 7.092, 10486.705, 756.748, 52884.621 24/05/11,06:31:47,10,09,1, 11.9,1,1, 7.092, 10487.423, 756.663, 52882.629 24/05/11,06:31:47,11,09,1, 11.9,1,1, 7.092, 10485.802, 756.616, 52882.069 24/05/11,06:31:47,12,09,1, 11.9,1,1, 7.092, 10487.040, 756.558, 52884.293 24/05/11,06:31:47,13,09,1, 11.9,1,1, 7.092, 10486.467, 756.692, 52881.305 24/05/11,06:31:47,14,09,1, 11.9,1,1, 7.092, 10485.811, 756.706, 52883.272 24/05/11,06:31:47,15,09,1, 11.9,1,1, 7.092, 10487.416, 756.724, 52883.856 24/05/11,06:31:47,16,09,1, 11.9,1,1, 7.092, 10486.242, 756.812, 52881.644 24/05/11,06:31:47,17,09,1, 11.9,1,1, 7.092, 10486.802, 756.715, 52884.636 24/05/11,06:31:47,18,09,1, 11.9,1,1, 7.092, 10487.486, 756.667, 52882.723 24/05/11,06:31:47,19,09,1, 11.9,1,1, 7.092, 10485.948, 756.618, 52882.056 24/05/11,06:31:48,00,09,1, 11.8,1,1, 7.089, 10485.946, 756.618, 52882.056 24/05/11,06:31:48,01,09,1, 11.8,1,1, 7.089, 10487.647, 756.457, 52884.722 24/05/11,06:31:48,02,09,1, 11.8,1,1, 7.089, 10488.458, 756.408, 52882.942 24/05/11,06:31:48,03,09,1, 11.8,1,1, 7.089, 10486.893, 756.335, 52882.257 24/05/11,06:31:48,04,09,1, 11.8,1,1, 7.089, 10488.028, 756.275, 52884.555 24/05/11,06:31:48,05,09,1, 11.8,1,1, 7.089, 10487.524, 756.357, 52881.577 24/05/11,06:31:48,06,09,1, 11.8,1,1, 7.089, 10486.722, 756.400, 52883.344 24/05/11,06:31:48,07,09,1, 11.8,1,1, 7.089, 10488.351, 756.383, 52884.044 24/05/11,06:31:48,08,09,1, 11.8,1,1, 7.089, 10487.247, 756.466, 52881.883 24/05/11,06:31:48,09,09,1, 11.8,1,1, 7.089, 10487.735, 756.361, 52884.809 24/05/11,06:31:48,10,09,1, 11.8,1,1, 7.089, 10488.565, 756.328, 52882.972 24/05/11,06:31:48,11,09,1, 11.8,1,1, 7.089, 10486.942, 756.306, 52882.252 24/05/11,06:31:48,12,09,1, 11.8,1,1, 7.089, 10488.102, 756.200, 52884.558 24/05/11,06:31:48,13,09,1, 11.8,1,1, 7.089, 10487.638, 756.316, 52881.575 24/05/11,06:31:48,14,09,1, 11.8,1,1, 7.089, 10486.897, 756.342, 52883.378 24/05/11,06:31:48,15,09,1, 11.8,1,1, 7.089, 10488.499, 756.414, 52884.097 24/05/11,06:31:48,16,09,1, 11.8,1,1, 7.089, 10487.410, 756.459, 52881.794 24/05/11,06:31:48,17,09,1, 11.8,1,1, 7.089, 10487.842, 756.312, 52884.735 24/05/11,06:31:48,18,09,1, 11.8,1,1, 7.089, 10488.679, 756.276, 52883.071 24/05/11,06:31:48,19,09,1, 11.8,1,1, 7.089, 10487.091, 756.287, 52882.297 24/05/11,06:31:49,00,09,1, 11.9,1,1, 7.094, 10487.089, 756.287, 52882.297 24/05/11,06:31:49,01,09,1, 11.9,1,1, 7.094, 10488.612, 756.013, 52884.946 24/05/11,06:31:49,02,09,1, 11.9,1,1, 7.094, 10489.548, 755.926, 52883.266 24/05/11,06:31:49,03,09,1, 11.9,1,1, 7.094, 10487.959, 755.830, 52882.336 24/05/11,06:31:49,04,09,1, 11.9,1,1, 7.094, 10489.103, 755.802, 52884.782 24/05/11,06:31:49,05,09,1, 11.9,1,1, 7.094, 10488.618, 755.852, 52881.709 24/05/11,06:31:49,06,09,1, 11.9,1,1, 7.094, 10487.831, 755.939, 52883.331 24/05/11,06:31:49,07,09,1, 11.9,1,1, 7.094, 10489.463, 755.973, 52884.233 24/05/11,06:31:49,08,09,1, 11.9,1,1, 7.094, 10488.322, 756.032, 52881.939 24/05/11,06:31:49,09,09,1, 11.9,1,1, 7.094, 10488.756, 755.958, 52884.938 24/05/11,06:31:49,10,09,1, 11.9,1,1, 7.094, 10489.643, 755.910, 52883.297 24/05/11,06:31:49,11,09,1, 11.9,1,1, 7.094, 10488.095, 755.842, 52882.420 24/05/11,06:31:49,12,09,1, 11.9,1,1, 7.094, 10489.172, 755.750, 52884.749 24/05/11,06:31:49,13,09,1, 11.9,1,1, 7.094, 10488.788, 755.835, 52881.804 24/05/11,06:31:49,14,09,1, 11.9,1,1, 7.094, 10487.883, 755.856, 52883.339 24/05/11,06:31:49,15,09,1, 11.9,1,1, 7.094, 10489.543, 755.923, 52884.294 24/05/11,06:31:49,16,09,1, 11.9,1,1, 7.094, 10488.430, 755.989, 52881.929 24/05/11,06:31:49,17,09,1, 11.9,1,1, 7.094, 10488.837, 755.896, 52884.870 24/05/11,06:31:49,18,09,1, 11.9,1,1, 7.094, 10489.792, 755.822, 52883.265 24/05/11,06:31:49,19,09,1, 11.9,1,1, 7.094, 10488.207, 755.779, 52882.414 24/05/11,06:31:50,00,09,1, 11.9,1,1, 7.096, 10488.199, 755.779, 52882.414 24/05/11,06:31:50,01,09,1, 11.9,1,1, 7.096, 10489.645, 755.429, 52884.839 24/05/11,06:31:50,02,09,1, 11.9,1,1, 7.096, 10490.626, 755.375, 52883.506 24/05/11,06:31:50,03,09,1, 11.9,1,1, 7.096, 10489.047, 755.302, 52882.412 24/05/11,06:31:50,04,09,1, 11.9,1,1, 7.096, 10490.177, 755.181, 52884.892 24/05/11,06:31:50,05,09,1, 11.9,1,1, 7.096, 10489.820, 755.267, 52881.924 24/05/11,06:31:50,06,09,1, 11.9,1,1, 7.096, 10488.786, 755.296, 52883.254 24/05/11,06:31:50,07,09,1, 11.9,1,1, 7.096, 10490.375, 755.372, 52884.326 24/05/11,06:31:50,08,09,1, 11.9,1,1, 7.096, 10489.398, 755.491, 52881.917 24/05/11,06:31:50,09,09,1, 11.9,1,1, 7.096, 10489.731, 755.322, 52884.837 24/05/11,06:31:50,10,09,1, 11.9,1,1, 7.096, 10490.763, 755.323, 52883.470 24/05/11,06:31:50,11,09,1, 11.9,1,1, 7.096, 10489.201, 755.287, 52882.396 24/05/11,06:31:50,12,09,1, 11.9,1,1, 7.096, 10490.216, 755.129, 52884.849 24/05/11,06:31:50,13,09,1, 11.9,1,1, 7.096, 10489.926, 755.201, 52881.958 24/05/11,06:31:50,14,09,1, 11.9,1,1, 7.096, 10488.912, 755.238, 52883.319 24/05/11,06:31:50,15,09,1, 11.9,1,1, 7.096, 10490.493, 755.293, 52884.431 24/05/11,06:31:50,16,09,1, 11.9,1,1, 7.096, 10489.526, 755.387, 52882.038 24/05/11,06:31:50,17,09,1, 11.9,1,1, 7.096, 10489.802, 755.306, 52884.858 24/05/11,06:31:50,18,09,1, 11.9,1,1, 7.096, 10490.857, 755.254, 52883.478 24/05/11,06:31:50,19,09,1, 11.9,1,1, 7.096, 10489.324, 755.158, 52882.484 24/05/11,06:31:51,00,09,1, 11.9,1,1, 7.093, 10489.317, 755.158, 52882.484 24/05/11,06:31:51,01,09,1, 11.9,1,1, 7.093, 10490.561, 754.811, 52884.859 24/05/11,06:31:51,02,09,1, 11.9,1,1, 7.093, 10491.648, 754.794, 52883.604 24/05/11,06:31:51,03,09,1, 11.9,1,1, 7.093, 10490.128, 754.748, 52882.530 24/05/11,06:31:51,04,09,1, 11.9,1,1, 7.093, 10491.144, 754.647, 52885.106 24/05/11,06:31:51,05,09,1, 11.9,1,1, 7.093, 10490.893, 754.722, 52882.143 24/05/11,06:31:51,06,09,1, 11.9,1,1, 7.093, 10489.826, 754.735, 52883.314 24/05/11,06:31:51,07,09,1, 11.9,1,1, 7.093, 10491.413, 754.770, 52884.554 24/05/11,06:31:51,08,09,1, 11.9,1,1, 7.093, 10490.435, 754.845, 52882.007 24/05/11,06:31:51,09,09,1, 11.9,1,1, 7.093, 10490.696, 754.792, 52884.821 24/05/11,06:31:51,10,09,1, 11.9,1,1, 7.093, 10491.819, 754.773, 52883.721 24/05/11,06:31:51,11,09,1, 11.9,1,1, 7.093, 10490.226, 754.675, 52882.524 24/05/11,06:31:51,12,09,1, 11.9,1,1, 7.093, 10491.223, 754.543, 52884.913 24/05/11,06:31:51,13,09,1, 11.9,1,1, 7.093, 10490.967, 754.638, 52882.097 24/05/11,06:31:51,14,09,1, 11.9,1,1, 7.093, 10489.919, 754.708, 52883.207 24/05/11,06:31:51,15,09,1, 11.9,1,1, 7.093, 10491.464, 754.685, 52884.384 24/05/11,06:31:51,16,09,1, 11.9,1,1, 7.093, 10490.508, 754.851, 52882.041 24/05/11,06:31:51,17,09,1, 11.9,1,1, 7.093, 10490.720, 754.742, 52884.922 24/05/11,06:31:51,18,09,1, 11.9,1,1, 7.093, 10491.846, 754.654, 52883.627 24/05/11,06:31:51,19,09,1, 11.9,1,1, 7.093, 10490.331, 754.605, 52882.473 24/05/11,06:31:52,00,09,1, 11.9,1,1, 7.092, 10490.327, 754.605, 52882.473 24/05/11,06:31:52,01,09,1, 11.9,1,1, 7.092, 10491.467, 754.346, 52884.893 24/05/11,06:31:52,02,09,1, 11.9,1,1, 7.092, 10492.614, 754.296, 52883.918 24/05/11,06:31:52,03,09,1, 11.9,1,1, 7.092, 10491.113, 754.273, 52882.645 24/05/11,06:31:52,04,09,1, 11.9,1,1, 7.092, 10492.039, 754.087, 52885.116 24/05/11,06:31:52,05,09,1, 11.9,1,1, 7.092, 10491.862, 754.162, 52882.213 24/05/11,06:31:52,06,09,1, 11.9,1,1, 7.092, 10490.708, 754.210, 52883.215 24/05/11,06:31:52,07,09,1, 11.9,1,1, 7.092, 10492.253, 754.203, 52884.504 24/05/11,06:31:52,08,09,1, 11.9,1,1, 7.092, 10491.306, 754.320, 52882.020 24/05/11,06:31:52,09,09,1, 11.9,1,1, 7.092, 10491.509, 754.257, 52884.867 24/05/11,06:31:52,10,09,1, 11.9,1,1, 7.092, 10492.767, 754.225, 52883.908 24/05/11,06:31:52,11,09,1, 11.9,1,1, 7.092, 10491.237, 754.152, 52882.564 24/05/11,06:31:52,12,09,1, 11.9,1,1, 7.092, 10492.122, 754.068, 52885.121 24/05/11,06:31:52,13,09,1, 11.9,1,1, 7.092, 10492.015, 754.085, 52882.337 24/05/11,06:31:52,14,09,1, 11.9,1,1, 7.092, 10490.807, 754.120, 52883.269 24/05/11,06:31:52,15,09,1, 11.9,1,1, 7.092, 10492.370, 754.177, 52884.657 24/05/11,06:31:52,16,09,1, 11.9,1,1, 7.092, 10491.399, 754.243, 52881.992 24/05/11,06:31:52,17,09,1, 11.9,1,1, 7.092, 10491.571, 754.217, 52884.906 24/05/11,06:31:52,18,09,1, 11.9,1,1, 7.092, 10492.806, 754.171, 52883.869 24/05/11,06:31:52,19,09,1, 11.9,1,1, 7.092, 10491.268, 754.130, 52882.593 24/05/11,06:31:53,00,09,1, 11.9,1,1, 7.090, 10491.261, 754.130, 52882.593 24/05/11,06:31:53,01,09,1, 11.9,1,1, 7.090, 10492.256, 753.826, 52884.827 24/05/11,06:31:53,02,09,1, 11.9,1,1, 7.090, 10493.539, 753.801, 52884.054 24/05/11,06:31:53,03,09,1, 11.9,1,1, 7.090, 10492.055, 753.752, 52882.634 24/05/11,06:31:53,04,09,1, 11.9,1,1, 7.090, 10492.963, 753.594, 52885.218 24/05/11,06:31:53,05,09,1, 11.9,1,1, 7.090, 10492.881, 753.629, 52882.486 24/05/11,06:31:53,06,09,1, 11.9,1,1, 7.090, 10491.658, 753.654, 52883.258 24/05/11,06:31:53,07,09,1, 11.9,1,1, 7.090, 10493.116, 753.706, 52884.663 24/05/11,06:31:53,08,09,1, 11.9,1,1, 7.090, 10492.267, 753.819, 52882.129 24/05/11,06:31:53,09,09,1, 11.9,1,1, 7.090, 10492.308, 753.764, 52884.834 24/05/11,06:31:53,10,09,1, 11.9,1,1, 7.090, 10493.593, 753.759, 52884.089 24/05/11,06:31:53,11,09,1, 11.9,1,1, 7.090, 10492.112, 753.722, 52882.611 24/05/11,06:31:53,12,09,1, 11.9,1,1, 7.090, 10493.012, 753.533, 52885.192 24/05/11,06:31:53,13,09,1, 11.9,1,1, 7.090, 10492.960, 753.576, 52882.476 24/05/11,06:31:53,14,09,1, 11.9,1,1, 7.090, 10491.709, 753.605, 52883.239 24/05/11,06:31:53,15,09,1, 11.9,1,1, 7.090, 10493.194, 753.611, 52884.731 24/05/11,06:31:53,16,09,1, 11.9,1,1, 7.090, 10492.305, 753.728, 52882.076 24/05/11,06:31:53,17,09,1, 11.9,1,1, 7.090, 10492.397, 753.668, 52884.776 24/05/11,06:31:53,18,09,1, 11.9,1,1, 7.090, 10493.671, 753.689, 52884.059 24/05/11,06:31:53,19,09,1, 11.9,1,1, 7.090, 10492.248, 753.605, 52882.666 24/05/11,06:31:54,00,08,1, 11.8,1,1, 7.092, 10492.246, 753.605, 52882.666 24/05/11,06:31:54,01,08,1, 11.8,1,1, 7.092, 10492.986, 753.476, 52884.921 24/05/11,06:31:54,02,08,1, 11.8,1,1, 7.092, 10494.349, 753.455, 52884.329 24/05/11,06:31:54,03,08,1, 11.8,1,1, 7.092, 10492.889, 753.432, 52882.778 24/05/11,06:31:54,04,08,1, 11.8,1,1, 7.092, 10493.739, 753.257, 52885.485 24/05/11,06:31:54,05,08,1, 11.8,1,1, 7.092, 10493.799, 753.281, 52882.805 24/05/11,06:31:54,06,08,1, 11.8,1,1, 7.092, 10492.435, 753.271, 52883.356 24/05/11,06:31:54,07,08,1, 11.8,1,1, 7.092, 10493.859, 753.320, 52884.913 24/05/11,06:31:54,08,08,1, 11.8,1,1, 7.092, 10493.049, 753.424, 52882.151 24/05/11,06:31:54,09,08,1, 11.8,1,1, 7.092, 10493.018, 753.407, 52884.808 24/05/11,06:31:54,10,08,1, 11.8,1,1, 7.092, 10494.404, 753.420, 52884.398 24/05/11,06:31:54,11,08,1, 11.8,1,1, 7.092, 10492.942, 753.404, 52882.722 24/05/11,06:31:54,12,08,1, 11.8,1,1, 7.092, 10493.787, 753.220, 52885.390 24/05/11,06:31:54,13,08,1, 11.8,1,1, 7.092, 10493.887, 753.238, 52882.802 24/05/11,06:31:54,14,08,1, 11.8,1,1, 7.092, 10492.462, 753.269, 52883.372 24/05/11,06:31:54,15,08,1, 11.8,1,1, 7.092, 10493.982, 753.267, 52884.948 24/05/11,06:31:54,16,08,1, 11.8,1,1, 7.092, 10493.172, 753.435, 52882.281 24/05/11,06:31:54,17,08,1, 11.8,1,1, 7.092, 10493.067, 753.408, 52885.005 24/05/11,06:31:54,18,08,1, 11.8,1,1, 7.092, 10494.435, 753.391, 52884.362 24/05/11,06:31:54,19,08,1, 11.8,1,1, 7.092, 10493.084, 753.340, 52882.765 24/05/11,06:31:55,00,08,1, 11.9,1,1, 7.096, 10493.081, 753.340, 52882.765 24/05/11,06:31:55,01,08,1, 11.9,1,1, 7.096, 10493.222, 753.211, 52884.195 24/05/11,06:31:55,02,08,1, 11.9,1,1, 7.096, 10494.966, 753.387, 52885.256 24/05/11,06:31:55,03,08,1, 11.9,1,1, 7.096, 10493.846, 753.198, 52882.738 24/05/11,06:31:55,04,08,1, 11.9,1,1, 7.096, 10494.008, 753.109, 52885.232 24/05/11,06:31:55,05,08,1, 11.9,1,1, 7.096, 10494.833, 753.217, 52883.839 24/05/11,06:31:55,06,08,1, 11.9,1,1, 7.096, 10493.116, 752.994, 52882.750 24/05/11,06:31:55,07,08,1, 11.9,1,1, 7.096, 10494.266, 753.252, 52885.341 24/05/11,06:31:55,08,08,1, 11.9,1,1, 7.096, 10494.102, 753.267, 52882.755 24/05/11,06:31:55,09,08,1, 11.9,1,1, 7.096, 10493.282, 753.170, 52884.145 24/05/11,06:31:55,10,08,1, 11.9,1,1, 7.096, 10495.035, 753.352, 52885.213 24/05/11,06:31:55,11,08,1, 11.9,1,1, 7.096, 10493.907, 753.225, 52882.712 24/05/11,06:31:55,12,08,1, 11.9,1,1, 7.096, 10494.037, 753.078, 52885.263 24/05/11,06:31:55,13,08,1, 11.9,1,1, 7.096, 10494.858, 753.219, 52883.832 24/05/11,06:31:55,14,08,1, 11.9,1,1, 7.096, 10493.154, 752.947, 52882.657 24/05/11,06:31:55,15,08,1, 11.9,1,1, 7.096, 10494.336, 753.164, 52885.241 24/05/11,06:31:55,16,08,1, 11.9,1,1, 7.096, 10494.173, 753.327, 52882.846 24/05/11,06:31:55,17,08,1, 11.9,1,1, 7.096, 10493.371, 753.181, 52884.266 24/05/11,06:31:55,18,08,1, 11.9,1,1, 7.096, 10495.085, 753.381, 52885.313 24/05/11,06:31:55,19,08,1, 11.9,1,1, 7.096, 10493.952, 753.224, 52882.831 24/05/11,06:31:56,00,10,1, 11.9,1,1, 7.092, 10493.948, 753.224, 52882.831 24/05/11,06:31:56,01,10,1, 11.9,1,1, 7.092, 10493.368, 753.032, 52883.343 24/05/11,06:31:56,02,10,1, 11.9,1,1, 7.092, 10495.436, 753.489, 52886.192 24/05/11,06:31:56,03,10,1, 11.9,1,1, 7.092, 10494.779, 753.150, 52882.676 24/05/11,06:31:56,04,10,1, 11.9,1,1, 7.092, 10493.978, 753.002, 52884.858 24/05/11,06:31:56,05,10,1, 11.9,1,1, 7.092, 10495.730, 753.306, 52885.091 24/05/11,06:31:56,06,10,1, 11.9,1,1, 7.092, 10493.652, 752.825, 52882.132 24/05/11,06:31:56,07,10,1, 11.9,1,1, 7.092, 10494.391, 753.181, 52885.707 24/05/11,06:31:56,08,10,1, 11.9,1,1, 7.092, 10495.152, 753.338, 52883.610 24/05/11,06:31:56,09,10,1, 11.9,1,1, 7.092, 10493.396, 753.044, 52883.404 24/05/11,06:31:56,10,10,1, 11.9,1,1, 7.092, 10495.505, 753.477, 52886.265 24/05/11,06:31:56,11,10,1, 11.9,1,1, 7.092, 10494.799, 753.126, 52882.723 24/05/11,06:31:56,12,10,1, 11.9,1,1, 7.092, 10493.985, 753.012, 52884.854 24/05/11,06:31:56,13,10,1, 11.9,1,1, 7.092, 10495.764, 753.340, 52885.004 24/05/11,06:31:56,14,10,1, 11.9,1,1, 7.092, 10493.738, 752.858, 52882.065 24/05/11,06:31:56,15,10,1, 11.9,1,1, 7.092, 10494.438, 753.130, 52885.558 24/05/11,06:31:56,16,10,1, 11.9,1,1, 7.092, 10495.238, 753.368, 52883.589 24/05/11,06:31:56,17,10,1, 11.9,1,1, 7.092, 10493.492, 753.013, 52883.347 24/05/11,06:31:56,18,10,1, 11.9,1,1, 7.092, 10495.570, 753.495, 52886.291 24/05/11,06:31:56,19,10,1, 11.9,1,1, 7.092, 10494.854, 753.129, 52882.927 24/05/11,06:31:57,00,10,1, 11.9,1,1, 7.095, 10494.850, 753.129, 52882.927 24/05/11,06:31:57,01,10,1, 11.9,1,1, 7.095, 10493.850, 753.045, 52883.469 24/05/11,06:31:57,02,10,1, 11.9,1,1, 7.095, 10495.946, 753.567, 52886.430 24/05/11,06:31:57,03,10,1, 11.9,1,1, 7.095, 10495.272, 753.201, 52882.860 24/05/11,06:31:57,04,10,1, 11.9,1,1, 7.095, 10494.547, 753.061, 52884.986 24/05/11,06:31:57,05,10,1, 11.9,1,1, 7.095, 10496.289, 753.392, 52885.355 24/05/11,06:31:57,06,10,1, 11.9,1,1, 7.095, 10494.224, 752.940, 52882.300 24/05/11,06:31:57,07,10,1, 11.9,1,1, 7.095, 10494.862, 753.174, 52885.682 24/05/11,06:31:57,08,10,1, 11.9,1,1, 7.095, 10495.879, 753.472, 52884.458 24/05/11,06:31:57,09,10,1, 11.9,1,1, 7.095, 10494.015, 753.014, 52883.270 24/05/11,06:31:57,10,10,1, 11.9,1,1, 7.095, 10495.575, 753.503, 52886.363 24/05/11,06:31:57,11,10,1, 11.9,1,1, 7.095, 10495.751, 753.302, 52883.648 24/05/11,06:31:57,12,10,1, 11.9,1,1, 7.095, 10494.241, 752.937, 52884.294 24/05/11,06:31:57,13,10,1, 11.9,1,1, 7.095, 10496.271, 753.532, 52886.172 24/05/11,06:31:57,14,10,1, 11.9,1,1, 7.095, 10494.803, 753.015, 52882.558 24/05/11,06:31:57,15,10,1, 11.9,1,1, 7.095, 10494.599, 753.214, 52885.307 24/05/11,06:31:57,16,10,1, 11.9,1,1, 7.095, 10496.157, 753.537, 52884.819 24/05/11,06:31:57,17,10,1, 11.9,1,1, 7.095, 10494.109, 752.935, 52882.927 24/05/11,06:31:57,18,10,1, 11.9,1,1, 7.095, 10495.580, 753.554, 52886.337 24/05/11,06:31:57,19,10,1, 11.9,1,1, 7.095, 10495.807, 753.353, 52883.625 24/05/11,06:31:58,00,09,1, 11.9,1,1, 7.095, 10495.801, 753.353, 52883.625 24/05/11,06:31:58,01,09,1, 11.9,1,1, 7.095, 10495.250, 753.330, 52884.775 24/05/11,06:31:58,02,09,1, 11.9,1,1, 7.095, 10496.144, 753.505, 52885.270 24/05/11,06:31:58,03,09,1, 11.9,1,1, 7.095, 10495.654, 753.553, 52884.148 24/05/11,06:31:58,04,09,1, 11.9,1,1, 7.095, 10495.668, 753.263, 52885.303 24/05/11,06:31:58,05,09,1, 11.9,1,1, 7.095, 10496.189, 753.475, 52884.593 24/05/11,06:31:58,06,09,1, 11.9,1,1, 7.095, 10495.306, 753.370, 52884.116 24/05/11,06:31:58,07,09,1, 11.9,1,1, 7.095, 10495.788, 753.263, 52885.212 24/05/11,06:31:58,08,09,1, 11.9,1,1, 7.095, 10495.784, 753.601, 52883.900 24/05/11,06:31:58,09,09,1, 11.9,1,1, 7.095, 10495.318, 753.383, 52884.733 24/05/11,06:31:58,10,09,1, 11.9,1,1, 7.095, 10496.179, 753.495, 52885.199 24/05/11,06:31:58,11,09,1, 11.9,1,1, 7.095, 10495.718, 753.588, 52884.083 24/05/11,06:31:58,12,09,1, 11.9,1,1, 7.095, 10495.734, 753.281, 52885.347 24/05/11,06:31:58,13,09,1, 11.9,1,1, 7.095, 10496.261, 753.536, 52884.683 24/05/11,06:31:58,14,09,1, 11.9,1,1, 7.095, 10495.346, 753.368, 52884.248 24/05/11,06:31:58,15,09,1, 11.9,1,1, 7.095, 10495.829, 753.288, 52885.287 24/05/11,06:31:58,16,09,1, 11.9,1,1, 7.095, 10495.848, 753.600, 52883.998 24/05/11,06:31:58,17,09,1, 11.9,1,1, 7.095, 10495.338, 753.359, 52884.827 24/05/11,06:31:58,18,09,1, 11.9,1,1, 7.095, 10496.233, 753.509, 52885.166 24/05/11,06:31:58,19,09,1, 11.9,1,1, 7.095, 10495.782, 753.606, 52884.034 24/05/11,06:31:59,00,10,1, 11.9,1,1, 7.095, 10495.776, 753.606, 52884.034 24/05/11,06:31:59,01,10,1, 11.9,1,1, 7.095, 10495.791, 753.497, 52884.874 24/05/11,06:31:59,02,10,1, 11.9,1,1, 7.095, 10496.674, 753.631, 52885.279 24/05/11,06:31:59,03,10,1, 11.9,1,1, 7.095, 10496.252, 753.754, 52884.318 24/05/11,06:31:59,04,10,1, 11.9,1,1, 7.095, 10496.253, 753.457, 52885.573 24/05/11,06:31:59,05,10,1, 11.9,1,1, 7.095, 10496.767, 753.698, 52884.836 24/05/11,06:31:59,06,10,1, 11.9,1,1, 7.095, 10495.863, 753.540, 52884.426 24/05/11,06:31:59,07,10,1, 11.9,1,1, 7.095, 10496.384, 753.446, 52885.437 24/05/11,06:31:59,08,10,1, 11.9,1,1, 7.095, 10496.348, 753.778, 52884.203 24/05/11,06:31:59,09,10,1, 11.9,1,1, 7.095, 10495.823, 753.510, 52884.923 24/05/11,06:31:59,10,10,1, 11.9,1,1, 7.095, 10496.693, 753.728, 52885.443 24/05/11,06:31:59,11,10,1, 11.9,1,1, 7.095, 10496.286, 753.749, 52884.348 24/05/11,06:31:59,12,10,1, 11.9,1,1, 7.095, 10496.246, 753.464, 52885.427 24/05/11,06:31:59,13,10,1, 11.9,1,1, 7.095, 10496.798, 753.746, 52884.700 24/05/11,06:31:59,14,10,1, 11.9,1,1, 7.095, 10495.983, 753.571, 52884.330 24/05/11,06:31:59,15,10,1, 11.9,1,1, 7.095, 10496.400, 753.509, 52885.513 24/05/11,06:31:59,16,10,1, 11.9,1,1, 7.095, 10496.364, 753.771, 52884.173 24/05/11,06:31:59,17,10,1, 11.9,1,1, 7.095, 10495.858, 753.534, 52884.790 24/05/11,06:31:59,18,10,1, 11.9,1,1, 7.095, 10496.792, 753.712, 52885.291 24/05/11,06:31:59,19,10,1, 11.9,1,1, 7.095, 10496.350, 753.831, 52884.341 24/05/11,06:32:00,00,09,1, 11.9,1,1, 7.095, 10496.343, 753.831, 52884.341 24/05/11,06:32:00,01,09,1, 11.9,1,1, 7.095, 10496.238, 753.689, 52884.858 24/05/11,06:32:00,02,09,1, 11.9,1,1, 7.095, 10497.023, 753.841, 52885.535 24/05/11,06:32:00,03,09,1, 11.9,1,1, 7.095, 10496.693, 753.988, 52884.513 24/05/11,06:32:00,04,09,1, 11.9,1,1, 7.095, 10496.601, 753.552, 52885.410 24/05/11,06:32:00,05,09,1, 11.9,1,1, 7.095, 10497.226, 753.851, 52884.952 24/05/11,06:32:00,06,09,1, 11.9,1,1, 7.095, 10496.377, 753.687, 52884.460 24/05/11,06:32:00,07,09,1, 11.9,1,1, 7.095, 10496.664, 753.533, 52885.305 24/05/11,06:32:00,08,09,1, 11.9,1,1, 7.095, 10496.701, 753.877, 52883.697 24/05/11,06:32:00,09,09,1, 11.9,1,1, 7.095, 10496.110, 753.779, 52885.217 24/05/11,06:32:00,10,09,1, 11.9,1,1, 7.095, 10497.464, 753.855, 52885.633 24/05/11,06:32:00,11,09,1, 11.9,1,1, 7.095, 10496.374, 753.897, 52883.804 24/05/11,06:32:00,12,09,1, 11.9,1,1, 7.095, 10496.906, 753.696, 52886.360 24/05/11,06:32:00,13,09,1, 11.9,1,1, 7.095, 10497.319, 753.730, 52884.432 24/05/11,06:32:00,14,09,1, 11.9,1,1, 7.095, 10495.900, 753.692, 52884.265 24/05/11,06:32:00,15,09,1, 11.9,1,1, 7.095, 10497.135, 753.654, 52886.069 24/05/11,06:32:00,16,09,1, 11.9,1,1, 7.095, 10496.511, 753.835, 52883.351 24/05/11,06:32:00,17,09,1, 11.9,1,1, 7.095, 10496.112, 753.825, 52885.429 24/05/11,06:32:00,18,09,1, 11.9,1,1, 7.095, 10497.586, 753.900, 52885.600 24/05/11,06:32:00,19,09,1, 11.9,1,1, 7.095, 10496.412, 753.838, 52883.850 24/05/11,06:32:01,00,09,1, 11.9,1,1, 7.098, 10496.410, 753.838, 52883.850 24/05/11,06:32:01,01,09,1, 11.9,1,1, 7.098, 10496.273, 753.923, 52885.571 24/05/11,06:32:01,02,09,1, 11.9,1,1, 7.098, 10497.767, 753.950, 52885.619 24/05/11,06:32:01,03,09,1, 11.9,1,1, 7.098, 10496.592, 753.951, 52883.800 24/05/11,06:32:01,04,09,1, 11.9,1,1, 7.098, 10497.248, 753.828, 52886.487 24/05/11,06:32:01,05,09,1, 11.9,1,1, 7.098, 10497.595, 753.868, 52884.441 24/05/11,06:32:01,06,09,1, 11.9,1,1, 7.098, 10496.127, 753.759, 52884.256 24/05/11,06:32:01,07,09,1, 11.9,1,1, 7.098, 10497.337, 753.740, 52885.980 24/05/11,06:32:01,08,09,1, 11.9,1,1, 7.098, 10496.789, 753.938, 52883.484 24/05/11,06:32:01,09,09,1, 11.9,1,1, 7.098, 10496.341, 753.945, 52885.582 24/05/11,06:32:01,10,09,1, 11.9,1,1, 7.098, 10497.746, 753.946, 52885.741 24/05/11,06:32:01,11,09,1, 11.9,1,1, 7.098, 10496.600, 753.987, 52883.848 24/05/11,06:32:01,12,09,1, 11.9,1,1, 7.098, 10497.226, 753.830, 52886.478 24/05/11,06:32:01,13,09,1, 11.9,1,1, 7.098, 10497.613, 753.878, 52884.476 24/05/11,06:32:01,14,09,1, 11.9,1,1, 7.098, 10496.174, 753.824, 52884.243 24/05/11,06:32:01,15,09,1, 11.9,1,1, 7.098, 10497.370, 753.761, 52886.085 24/05/11,06:32:01,16,09,1, 11.9,1,1, 7.098, 10496.755, 753.945, 52883.461 24/05/11,06:32:01,17,09,1, 11.9,1,1, 7.098, 10496.396, 753.949, 52885.496 24/05/11,06:32:01,18,09,1, 11.9,1,1, 7.098, 10497.836, 754.021, 52885.676 24/05/11,06:32:01,19,09,1, 11.9,1,1, 7.098, 10496.676, 754.019, 52883.964 24/05/11,06:32:02,00,09,1, 11.9,1,1, 7.099, 10496.669, 754.019, 52883.964 24/05/11,06:32:02,01,09,1, 11.9,1,1, 7.099, 10496.578, 754.062, 52885.718 24/05/11,06:32:02,02,09,1, 11.9,1,1, 7.099, 10497.973, 754.114, 52885.804 24/05/11,06:32:02,03,09,1, 11.9,1,1, 7.099, 10496.798, 754.142, 52883.958 24/05/11,06:32:02,04,09,1, 11.9,1,1, 7.099, 10497.402, 753.966, 52886.585 24/05/11,06:32:02,05,09,1, 11.9,1,1, 7.099, 10497.767, 753.957, 52884.628 24/05/11,06:32:02,06,09,1, 11.9,1,1, 7.099, 10496.359, 753.927, 52884.510 24/05/11,06:32:02,07,09,1, 11.9,1,1, 7.099, 10497.522, 753.923, 52886.122 24/05/11,06:32:02,08,09,1, 11.9,1,1, 7.099, 10496.997, 754.136, 52883.562 24/05/11,06:32:02,09,09,1, 11.9,1,1, 7.099, 10496.580, 754.090, 52885.642 24/05/11,06:32:02,10,09,1, 11.9,1,1, 7.099, 10497.997, 754.163, 52885.816 24/05/11,06:32:02,11,09,1, 11.9,1,1, 7.099, 10496.873, 754.135, 52884.150 24/05/11,06:32:02,12,09,1, 11.9,1,1, 7.099, 10497.384, 753.991, 52886.650 24/05/11,06:32:02,13,09,1, 11.9,1,1, 7.099, 10497.788, 753.972, 52884.512 24/05/11,06:32:02,14,09,1, 11.9,1,1, 7.099, 10496.389, 753.929, 52884.442 24/05/11,06:32:02,15,09,1, 11.9,1,1, 7.099, 10497.599, 753.949, 52886.371 24/05/11,06:32:02,16,09,1, 11.9,1,1, 7.099, 10496.918, 754.126, 52883.649 24/05/11,06:32:02,17,09,1, 11.9,1,1, 7.099, 10496.647, 754.077, 52885.641 24/05/11,06:32:02,18,09,1, 11.9,1,1, 7.099, 10498.045, 754.105, 52885.909 24/05/11,06:32:02,19,09,1, 11.9,1,1, 7.099, 10496.876, 754.170, 52884.174 24/05/11,06:32:03,00,09,1, 11.9,1,1, 7.094, 10496.869, 754.170, 52884.174 24/05/11,06:32:03,01,09,1, 11.9,1,1, 7.094, 10496.712, 754.168, 52885.870 24/05/11,06:32:03,02,09,1, 11.9,1,1, 7.094, 10498.142, 754.175, 52885.905 24/05/11,06:32:03,03,09,1, 11.9,1,1, 7.094, 10496.987, 754.264, 52884.156 24/05/11,06:32:03,04,09,1, 11.9,1,1, 7.094, 10497.578, 754.022, 52886.730 24/05/11,06:32:03,05,09,1, 11.9,1,1, 7.094, 10497.922, 754.023, 52884.668 24/05/11,06:32:03,06,09,1, 11.9,1,1, 7.094, 10496.511, 754.079, 52884.534 24/05/11,06:32:03,07,09,1, 11.9,1,1, 7.094, 10497.763, 754.072, 52886.332 24/05/11,06:32:03,08,09,1, 11.9,1,1, 7.094, 10497.119, 754.213, 52883.705 24/05/11,06:32:03,09,09,1, 11.9,1,1, 7.094, 10496.767, 754.177, 52885.841 24/05/11,06:32:03,10,09,1, 11.9,1,1, 7.094, 10498.188, 754.253, 52886.025 24/05/11,06:32:03,11,09,1, 11.9,1,1, 7.094, 10497.013, 754.269, 52884.341 24/05/11,06:32:03,12,09,1, 11.9,1,1, 7.094, 10497.576, 754.017, 52886.800 24/05/11,06:32:03,13,09,1, 11.9,1,1, 7.094, 10497.899, 754.059, 52884.646 24/05/11,06:32:03,14,09,1, 11.9,1,1, 7.094, 10496.578, 754.035, 52884.618 24/05/11,06:32:03,15,09,1, 11.9,1,1, 7.094, 10497.758, 754.048, 52886.323 24/05/11,06:32:03,16,09,1, 11.9,1,1, 7.094, 10497.089, 754.265, 52883.738 24/05/11,06:32:03,17,09,1, 11.9,1,1, 7.094, 10496.783, 754.220, 52885.823 24/05/11,06:32:03,18,09,1, 11.9,1,1, 7.094, 10498.220, 754.210, 52885.888 24/05/11,06:32:03,19,09,1, 11.9,1,1, 7.094, 10497.081, 754.285, 52884.306 24/05/11,06:32:04,00,09,1, 11.9,1,1, 7.095, 10497.078, 754.285, 52884.306 24/05/11,06:32:04,01,09,1, 11.9,1,1, 7.095, 10496.889, 754.400, 52886.265 24/05/11,06:32:04,02,09,1, 11.9,1,1, 7.095, 10498.277, 754.405, 52886.083 24/05/11,06:32:04,03,09,1, 11.9,1,1, 7.095, 10497.053, 754.433, 52884.400 24/05/11,06:32:04,04,09,1, 11.9,1,1, 7.095, 10497.742, 754.228, 52886.946 24/05/11,06:32:04,05,09,1, 11.9,1,1, 7.095, 10498.027, 754.251, 52884.734 24/05/11,06:32:04,06,09,1, 11.9,1,1, 7.095, 10496.666, 754.263, 52884.797 24/05/11,06:32:04,07,09,1, 11.9,1,1, 7.095, 10497.887, 754.212, 52886.464 24/05/11,06:32:04,08,09,1, 11.9,1,1, 7.095, 10497.233, 754.414, 52883.988 24/05/11,06:32:04,09,09,1, 11.9,1,1, 7.095, 10496.952, 754.366, 52886.249 24/05/11,06:32:04,10,09,1, 11.9,1,1, 7.095, 10498.311, 754.429, 52886.084 24/05/11,06:32:04,11,09,1, 11.9,1,1, 7.095, 10497.156, 754.410, 52884.489 24/05/11,06:32:04,12,09,1, 11.9,1,1, 7.095, 10497.739, 754.286, 52887.078 24/05/11,06:32:04,13,09,1, 11.9,1,1, 7.095, 10498.057, 754.317, 52884.821 24/05/11,06:32:04,14,09,1, 11.9,1,1, 7.095, 10496.664, 754.258, 52884.916 24/05/11,06:32:04,15,09,1, 11.9,1,1, 7.095, 10497.842, 754.238, 52886.438 24/05/11,06:32:04,16,09,1, 11.9,1,1, 7.095, 10497.258, 754.437, 52883.912 24/05/11,06:32:04,17,09,1, 11.9,1,1, 7.095, 10497.021, 754.422, 52886.202 24/05/11,06:32:04,18,09,1, 11.9,1,1, 7.095, 10498.321, 754.424, 52886.159 24/05/11,06:32:04,19,09,1, 11.9,1,1, 7.095, 10497.102, 754.431, 52884.479 24/05/11,06:32:05,00,09,1, 11.9,1,1, 7.097, 10497.094, 754.431, 52884.479 24/05/11,06:32:05,01,09,1, 11.9,1,1, 7.097, 10497.208, 754.590, 52886.421 24/05/11,06:32:05,02,09,1, 11.9,1,1, 7.097, 10498.578, 754.562, 52886.273 24/05/11,06:32:05,03,09,1, 11.9,1,1, 7.097, 10497.313, 754.630, 52884.641 24/05/11,06:32:05,04,09,1, 11.9,1,1, 7.097, 10497.984, 754.416, 52887.100 24/05/11,06:32:05,05,09,1, 11.9,1,1, 7.097, 10498.153, 754.422, 52884.830 24/05/11,06:32:05,06,09,1, 11.9,1,1, 7.097, 10496.888, 754.384, 52885.092 24/05/11,06:32:05,07,09,1, 11.9,1,1, 7.097, 10498.107, 754.437, 52886.671 24/05/11,06:32:05,08,09,1, 11.9,1,1, 7.097, 10497.457, 754.661, 52884.266 24/05/11,06:32:05,09,09,1, 11.9,1,1, 7.097, 10497.235, 754.622, 52886.473 24/05/11,06:32:05,10,09,1, 11.9,1,1, 7.097, 10498.654, 754.637, 52886.347 24/05/11,06:32:05,11,09,1, 11.9,1,1, 7.097, 10497.356, 754.606, 52884.686 24/05/11,06:32:05,12,09,1, 11.9,1,1, 7.097, 10498.034, 754.458, 52887.138 24/05/11,06:32:05,13,09,1, 11.9,1,1, 7.097, 10498.232, 754.446, 52884.825 24/05/11,06:32:05,14,09,1, 11.9,1,1, 7.097, 10496.903, 754.410, 52885.070 24/05/11,06:32:05,15,09,1, 11.9,1,1, 7.097, 10498.173, 754.450, 52886.674 24/05/11,06:32:05,16,09,1, 11.9,1,1, 7.097, 10497.521, 754.652, 52884.132 24/05/11,06:32:05,17,09,1, 11.9,1,1, 7.097, 10497.294, 754.568, 52886.442 24/05/11,06:32:05,18,09,1, 11.9,1,1, 7.097, 10498.671, 754.659, 52886.328 24/05/11,06:32:05,19,09,1, 11.9,1,1, 7.097, 10497.380, 754.647, 52884.629 24/05/11,06:32:06,00,09,1, 11.8,1,1, 7.094, 10497.378, 754.647, 52884.629 24/05/11,06:32:06,01,09,1, 11.8,1,1, 7.094, 10497.715, 754.653, 52886.210 24/05/11,06:32:06,02,09,1, 11.8,1,1, 7.094, 10498.782, 754.821, 52886.587 24/05/11,06:32:06,03,09,1, 11.8,1,1, 7.094, 10498.076, 754.777, 52885.257 24/05/11,06:32:06,04,09,1, 11.8,1,1, 7.094, 10498.194, 754.480, 52886.641 24/05/11,06:32:06,05,09,1, 11.8,1,1, 7.094, 10498.607, 754.718, 52885.463 24/05/11,06:32:06,06,09,1, 11.8,1,1, 7.094, 10497.500, 754.574, 52885.238 24/05/11,06:32:06,07,09,1, 11.8,1,1, 7.094, 10498.256, 754.578, 52886.487 24/05/11,06:32:06,08,09,1, 11.8,1,1, 7.094, 10498.147, 754.908, 52885.070 24/05/11,06:32:06,09,09,1, 11.8,1,1, 7.094, 10497.788, 754.643, 52886.195 24/05/11,06:32:06,10,09,1, 11.8,1,1, 7.094, 10498.876, 754.765, 52886.497 24/05/11,06:32:06,11,09,1, 11.8,1,1, 7.094, 10498.105, 754.765, 52885.172 24/05/11,06:32:06,12,09,1, 11.8,1,1, 7.094, 10498.286, 754.488, 52886.656 24/05/11,06:32:06,13,09,1, 11.8,1,1, 7.094, 10498.665, 754.751, 52885.578 24/05/11,06:32:06,14,09,1, 11.8,1,1, 7.094, 10497.551, 754.572, 52885.141 24/05/11,06:32:06,15,09,1, 11.8,1,1, 7.094, 10498.299, 754.613, 52886.573 24/05/11,06:32:06,16,09,1, 11.8,1,1, 7.094, 10498.195, 754.911, 52885.101 24/05/11,06:32:06,17,09,1, 11.8,1,1, 7.094, 10497.798, 754.681, 52886.234 24/05/11,06:32:06,18,09,1, 11.8,1,1, 7.094, 10498.936, 754.822, 52886.522 24/05/11,06:32:06,19,09,1, 11.8,1,1, 7.094, 10498.156, 754.745, 52885.214 24/05/11,06:32:07,00,09,1, 11.8,1,1, 7.101, 10498.154, 754.745, 52885.214 24/05/11,06:32:07,01,09,1, 11.8,1,1, 7.101, 10498.417, 754.807, 52886.481 24/05/11,06:32:07,02,09,1, 11.8,1,1, 7.101, 10499.516, 754.958, 52886.685 24/05/11,06:32:07,03,09,1, 11.8,1,1, 7.101, 10498.809, 754.871, 52885.575 24/05/11,06:32:07,04,09,1, 11.8,1,1, 7.101, 10498.858, 754.681, 52886.918 24/05/11,06:32:07,05,09,1, 11.8,1,1, 7.101, 10499.190, 754.896, 52885.695 24/05/11,06:32:07,06,09,1, 11.8,1,1, 7.101, 10498.186, 754.736, 52885.498 24/05/11,06:32:07,07,09,1, 11.8,1,1, 7.101, 10498.964, 754.786, 52886.770 24/05/11,06:32:07,08,09,1, 11.8,1,1, 7.101, 10498.852, 755.097, 52885.387 24/05/11,06:32:07,09,09,1, 11.8,1,1, 7.101, 10498.522, 754.849, 52886.550 24/05/11,06:32:07,10,09,1, 11.8,1,1, 7.101, 10499.577, 754.992, 52886.707 24/05/11,06:32:07,11,09,1, 11.8,1,1, 7.101, 10498.825, 754.937, 52885.589 24/05/11,06:32:07,12,09,1, 11.8,1,1, 7.101, 10498.961, 754.694, 52886.922 24/05/11,06:32:07,13,09,1, 11.8,1,1, 7.101, 10499.239, 754.939, 52885.684 24/05/11,06:32:07,14,09,1, 11.8,1,1, 7.101, 10498.261, 754.764, 52885.480 24/05/11,06:32:07,15,09,1, 11.8,1,1, 7.101, 10499.044, 754.864, 52886.795 24/05/11,06:32:07,16,09,1, 11.8,1,1, 7.101, 10498.897, 755.105, 52885.361 24/05/11,06:32:07,17,09,1, 11.8,1,1, 7.101, 10498.613, 754.848, 52886.549 24/05/11,06:32:07,18,09,1, 11.8,1,1, 7.101, 10499.665, 755.020, 52886.748 24/05/11,06:32:07,19,09,1, 11.8,1,1, 7.101, 10498.909, 754.953, 52885.502 24/05/11,06:32:08,00,09,1, 11.8,1,1, 7.095, 10498.905, 754.953, 52885.502 24/05/11,06:32:08,01,09,1, 11.8,1,1, 7.095, 10499.341, 755.158, 52887.218 24/05/11,06:32:08,02,09,1, 11.8,1,1, 7.095, 10500.602, 755.218, 52886.758 24/05/11,06:32:08,03,09,1, 11.8,1,1, 7.095, 10499.312, 755.126, 52885.346 24/05/11,06:32:08,04,09,1, 11.8,1,1, 7.095, 10499.989, 754.975, 52887.652 24/05/11,06:32:08,05,09,1, 11.8,1,1, 7.095, 10500.048, 755.103, 52885.337 24/05/11,06:32:08,06,09,1, 11.8,1,1, 7.095, 10498.837, 755.056, 52885.748 24/05/11,06:32:08,07,09,1, 11.8,1,1, 7.095, 10500.273, 755.138, 52887.299 24/05/11,06:32:08,08,09,1, 11.8,1,1, 7.095, 10499.562, 755.290, 52884.999 24/05/11,06:32:08,09,09,1, 11.8,1,1, 7.095, 10499.557, 755.189, 52887.385 24/05/11,06:32:08,10,09,1, 11.8,1,1, 7.095, 10500.776, 755.204, 52886.775 24/05/11,06:32:08,11,09,1, 11.8,1,1, 7.095, 10499.304, 755.099, 52885.288 24/05/11,06:32:08,12,09,1, 11.8,1,1, 7.095, 10500.108, 755.019, 52887.689 24/05/11,06:32:08,13,09,1, 11.8,1,1, 7.095, 10500.154, 755.124, 52885.254 24/05/11,06:32:08,14,09,1, 11.8,1,1, 7.095, 10498.973, 755.083, 52885.962 24/05/11,06:32:08,15,09,1, 11.8,1,1, 7.095, 10500.368, 755.197, 52887.381 24/05/11,06:32:08,16,09,1, 11.8,1,1, 7.095, 10499.631, 755.271, 52884.998 24/05/11,06:32:08,17,09,1, 11.8,1,1, 7.095, 10499.678, 755.237, 52887.428 24/05/11,06:32:08,18,09,1, 11.8,1,1, 7.095, 10500.860, 755.281, 52886.829 24/05/11,06:32:08,19,09,1, 11.8,1,1, 7.095, 10499.489, 755.167, 52885.391 24/05/11,06:32:09,00,09,1, 12.0,1,1, 7.099, 10499.489, 755.167, 52885.391 24/05/11,06:32:09,01,09,1, 12.0,1,1, 7.099, 10500.491, 755.529, 52887.793 24/05/11,06:32:09,02,09,1, 12.0,1,1, 7.099, 10501.686, 755.570, 52886.972 24/05/11,06:32:09,03,09,1, 12.0,1,1, 7.099, 10500.224, 755.440, 52885.611 24/05/11,06:32:09,04,09,1, 12.0,1,1, 7.099, 10501.020, 755.354, 52887.989 24/05/11,06:32:09,05,09,1, 12.0,1,1, 7.099, 10500.983, 755.502, 52885.464 24/05/11,06:32:09,06,09,1, 12.0,1,1, 7.099, 10499.896, 755.453, 52886.396 24/05/11,06:32:09,07,09,1, 12.0,1,1, 7.099, 10501.382, 755.560, 52887.532 24/05/11,06:32:09,08,09,1, 12.0,1,1, 7.099, 10500.583, 755.641, 52885.279 24/05/11,06:32:09,09,09,1, 12.0,1,1, 7.099, 10500.577, 755.554, 52887.719 24/05/11,06:32:09,10,09,1, 12.0,1,1, 7.099, 10501.751, 755.638, 52886.939 24/05/11,06:32:09,11,09,1, 12.0,1,1, 7.099, 10500.295, 755.524, 52885.633 24/05/11,06:32:09,12,09,1, 12.0,1,1, 7.099, 10501.118, 755.385, 52888.068 24/05/11,06:32:09,13,09,1, 12.0,1,1, 7.099, 10501.060, 755.553, 52885.463 24/05/11,06:32:09,14,09,1, 12.0,1,1, 7.099, 10499.983, 755.541, 52886.373 24/05/11,06:32:09,15,09,1, 12.0,1,1, 7.099, 10501.422, 755.649, 52887.656 24/05/11,06:32:09,16,09,1, 12.0,1,1, 7.099, 10500.660, 755.739, 52885.347 24/05/11,06:32:09,17,09,1, 12.0,1,1, 7.099, 10500.764, 755.621, 52887.883 24/05/11,06:32:09,18,09,1, 12.0,1,1, 7.099, 10501.858, 755.661, 52887.055 24/05/11,06:32:09,19,09,1, 12.0,1,1, 7.099, 10500.386, 755.584, 52885.746 24/05/11,06:32:10,00,10,1, 11.9,1,1, 7.100, 10500.382, 755.584, 52885.746 24/05/11,06:32:10,01,10,1, 11.9,1,1, 7.100, 10501.796, 755.835, 52887.396 24/05/11,06:32:10,02,10,1, 11.9,1,1, 7.100, 10502.073, 756.053, 52887.171 24/05/11,06:32:10,03,10,1, 11.9,1,1, 7.100, 10501.830, 756.026, 52886.946 24/05/11,06:32:10,04,10,1, 11.9,1,1, 7.100, 10501.724, 755.672, 52886.877 24/05/11,06:32:10,05,10,1, 11.9,1,1, 7.100, 10501.731, 756.161, 52886.695 24/05/11,06:32:10,06,10,1, 11.9,1,1, 7.100, 10501.520, 755.964, 52886.948 24/05/11,06:32:10,07,10,1, 11.9,1,1, 7.100, 10501.709, 756.020, 52887.054 24/05/11,06:32:10,08,10,1, 11.9,1,1, 7.100, 10501.916, 756.329, 52887.149 24/05/11,06:32:10,09,10,1, 11.9,1,1, 7.100, 10501.940, 755.880, 52887.482 24/05/11,06:32:10,10,10,1, 11.9,1,1, 7.100, 10502.181, 756.107, 52887.231 24/05/11,06:32:10,11,10,1, 11.9,1,1, 7.100, 10501.964, 756.136, 52887.116 24/05/11,06:32:10,12,10,1, 11.9,1,1, 7.100, 10501.802, 755.739, 52887.034 24/05/11,06:32:10,13,10,1, 11.9,1,1, 7.100, 10501.877, 756.193, 52886.640 24/05/11,06:32:10,14,10,1, 11.9,1,1, 7.100, 10501.594, 755.991, 52886.879 24/05/11,06:32:10,15,10,1, 11.9,1,1, 7.100, 10501.852, 756.025, 52887.055 24/05/11,06:32:10,16,10,1, 11.9,1,1, 7.100, 10502.070, 756.401, 52887.176 24/05/11,06:32:10,17,10,1, 11.9,1,1, 7.100, 10502.032, 755.916, 52887.467 24/05/11,06:32:10,18,10,1, 11.9,1,1, 7.100, 10502.315, 756.207, 52887.199 24/05/11,06:32:10,19,10,1, 11.9,1,1, 7.100, 10502.078, 756.171, 52887.181 24/05/11,06:32:11,00,09,1, 11.9,1,1, 7.095, 10502.076, 756.171, 52887.181 24/05/11,06:32:11,01,09,1, 11.9,1,1, 7.095, 10502.531, 756.501, 52888.128 24/05/11,06:32:11,02,09,1, 11.9,1,1, 7.095, 10503.413, 756.688, 52888.014 24/05/11,06:32:11,03,09,1, 11.9,1,1, 7.095, 10502.613, 756.567, 52886.920 24/05/11,06:32:11,04,09,1, 11.9,1,1, 7.095, 10502.638, 756.376, 52887.999 24/05/11,06:32:11,05,09,1, 11.9,1,1, 7.095, 10502.967, 756.777, 52886.994 24/05/11,06:32:11,06,09,1, 11.9,1,1, 7.095, 10502.222, 756.545, 52887.161 24/05/11,06:32:11,07,09,1, 11.9,1,1, 7.095, 10502.996, 756.705, 52888.295 24/05/11,06:32:11,08,09,1, 11.9,1,1, 7.095, 10502.997, 756.901, 52887.266 24/05/11,06:32:11,09,09,1, 11.9,1,1, 7.095, 10502.702, 756.537, 52888.114 24/05/11,06:32:11,10,09,1, 11.9,1,1, 7.095, 10503.504, 756.781, 52888.005 24/05/11,06:32:11,11,09,1, 11.9,1,1, 7.095, 10502.700, 756.626, 52886.959 24/05/11,06:32:11,12,09,1, 11.9,1,1, 7.095, 10502.719, 756.448, 52888.047 24/05/11,06:32:11,13,09,1, 11.9,1,1, 7.095, 10503.052, 756.870, 52887.219 24/05/11,06:32:11,14,09,1, 11.9,1,1, 7.095, 10502.283, 756.665, 52887.231 24/05/11,06:32:11,15,09,1, 11.9,1,1, 7.095, 10503.089, 756.802, 52888.332 24/05/11,06:32:11,16,09,1, 11.9,1,1, 7.095, 10503.157, 756.991, 52886.772 24/05/11,06:32:11,17,09,1, 11.9,1,1, 7.095, 10502.588, 756.629, 52888.216 24/05/11,06:32:11,18,09,1, 11.9,1,1, 7.095, 10503.923, 756.888, 52888.379 24/05/11,06:32:11,19,09,1, 11.9,1,1, 7.095, 10502.600, 756.668, 52886.523 24/05/11,06:32:12,00,09,1, 11.9,1,1, 7.100, 10502.594, 756.668, 52886.523 24/05/11,06:32:12,01,09,1, 11.9,1,1, 7.100, 10503.243, 757.251, 52888.875 24/05/11,06:32:12,02,09,1, 11.9,1,1, 7.100, 10504.534, 757.546, 52889.121 24/05/11,06:32:12,03,09,1, 11.9,1,1, 7.100, 10503.079, 757.268, 52887.122 24/05/11,06:32:12,04,09,1, 11.9,1,1, 7.100, 10503.392, 757.306, 52889.165 24/05/11,06:32:12,05,09,1, 11.9,1,1, 7.100, 10503.928, 757.600, 52887.703 24/05/11,06:32:12,06,09,1, 11.9,1,1, 7.100, 10502.705, 757.276, 52887.545 24/05/11,06:32:12,07,09,1, 11.9,1,1, 7.100, 10504.093, 757.660, 52889.513 24/05/11,06:32:12,08,09,1, 11.9,1,1, 7.100, 10503.741, 757.629, 52887.282 24/05/11,06:32:12,09,09,1, 11.9,1,1, 7.100, 10503.351, 757.329, 52888.877 24/05/11,06:32:12,10,09,1, 11.9,1,1, 7.100, 10504.551, 757.582, 52888.952 24/05/11,06:32:12,11,09,1, 11.9,1,1, 7.100, 10503.147, 757.326, 52887.132 24/05/11,06:32:12,12,09,1, 11.9,1,1, 7.100, 10503.532, 757.358, 52889.190 24/05/11,06:32:12,13,09,1, 11.9,1,1, 7.100, 10504.000, 757.658, 52887.710 24/05/11,06:32:12,14,09,1, 11.9,1,1, 7.100, 10502.796, 757.397, 52887.781 24/05/11,06:32:12,15,09,1, 11.9,1,1, 7.100, 10504.195, 757.676, 52889.550 24/05/11,06:32:12,16,09,1, 11.9,1,1, 7.100, 10503.886, 757.692, 52887.482 24/05/11,06:32:12,17,09,1, 11.9,1,1, 7.100, 10503.416, 757.407, 52889.122 24/05/11,06:32:12,18,09,1, 11.9,1,1, 7.100, 10504.606, 757.671, 52889.026 24/05/11,06:32:12,19,09,1, 11.9,1,1, 7.100, 10503.261, 757.398, 52887.123 24/05/11,06:32:13,00,09,1, 12.0,1,1, 7.100, 10503.253, 757.398, 52887.123 24/05/11,06:32:13,01,09,1, 12.0,1,1, 7.100, 10503.905, 758.067, 52889.723 24/05/11,06:32:13,02,09,1, 12.0,1,1, 7.100, 10505.077, 758.376, 52889.610 24/05/11,06:32:13,03,09,1, 12.0,1,1, 7.100, 10503.563, 758.077, 52887.935 24/05/11,06:32:13,04,09,1, 12.0,1,1, 7.100, 10504.097, 758.135, 52890.006 24/05/11,06:32:13,05,09,1, 12.0,1,1, 7.100, 10504.441, 758.385, 52888.286 24/05/11,06:32:13,06,09,1, 12.0,1,1, 7.100, 10503.380, 758.209, 52888.658 24/05/11,06:32:13,07,09,1, 12.0,1,1, 7.100, 10504.795, 758.486, 52890.433 24/05/11,06:32:13,08,09,1, 12.0,1,1, 7.100, 10504.288, 758.402, 52888.295 24/05/11,06:32:13,09,09,1, 12.0,1,1, 7.100, 10503.923, 758.217, 52889.901 24/05/11,06:32:13,10,09,1, 12.0,1,1, 7.100, 10505.077, 758.437, 52889.655 24/05/11,06:32:13,11,09,1, 12.0,1,1, 7.100, 10503.640, 758.154, 52887.957 24/05/11,06:32:13,12,09,1, 12.0,1,1, 7.100, 10504.173, 758.263, 52890.235 24/05/11,06:32:13,13,09,1, 12.0,1,1, 7.100, 10504.477, 758.517, 52888.515 24/05/11,06:32:13,14,09,1, 12.0,1,1, 7.100, 10503.411, 758.253, 52888.732 24/05/11,06:32:13,15,09,1, 12.0,1,1, 7.100, 10504.851, 758.563, 52890.492 24/05/11,06:32:13,16,09,1, 12.0,1,1, 7.100, 10504.381, 758.502, 52888.408 24/05/11,06:32:13,17,09,1, 12.0,1,1, 7.100, 10504.023, 758.247, 52890.052 24/05/11,06:32:13,18,09,1, 12.0,1,1, 7.100, 10505.140, 758.534, 52889.720 24/05/11,06:32:13,19,09,1, 12.0,1,1, 7.100, 10503.661, 758.243, 52888.070 24/05/11,06:32:14,00,08,1, 11.9,1,1, 7.100, 10503.653, 758.243, 52888.070 24/05/11,06:32:14,01,08,1, 11.9,1,1, 7.100, 10504.175, 758.629, 52890.135 24/05/11,06:32:14,02,08,1, 11.9,1,1, 7.100, 10505.268, 759.076, 52890.636 24/05/11,06:32:14,03,08,1, 11.9,1,1, 7.100, 10504.144, 758.757, 52888.874 24/05/11,06:32:14,04,08,1, 11.9,1,1, 7.100, 10504.181, 758.815, 52890.645 24/05/11,06:32:14,05,08,1, 11.9,1,1, 7.100, 10504.916, 759.198, 52889.885 24/05/11,06:32:14,06,08,1, 11.9,1,1, 7.100, 10503.848, 758.788, 52889.459 24/05/11,06:32:14,07,08,1, 11.9,1,1, 7.100, 10504.975, 759.172, 52891.268 24/05/11,06:32:14,08,08,1, 11.9,1,1, 7.100, 10504.942, 759.147, 52889.672 24/05/11,06:32:14,09,08,1, 11.9,1,1, 7.100, 10504.215, 758.693, 52890.308 24/05/11,06:32:14,10,08,1, 11.9,1,1, 7.100, 10505.284, 759.115, 52890.700 24/05/11,06:32:14,11,08,1, 11.9,1,1, 7.100, 10504.105, 758.796, 52888.940 24/05/11,06:32:14,12,08,1, 11.9,1,1, 7.100, 10504.227, 758.879, 52890.490 24/05/11,06:32:14,13,08,1, 11.9,1,1, 7.100, 10504.964, 759.264, 52889.816 24/05/11,06:32:14,14,08,1, 11.9,1,1, 7.100, 10503.896, 758.906, 52889.529 24/05/11,06:32:14,15,08,1, 11.9,1,1, 7.100, 10505.056, 759.197, 52891.349 24/05/11,06:32:14,16,08,1, 11.9,1,1, 7.100, 10504.945, 759.111, 52889.710 24/05/11,06:32:14,17,08,1, 11.9,1,1, 7.100, 10504.218, 758.796, 52890.437 24/05/11,06:32:14,18,08,1, 11.9,1,1, 7.100, 10505.274, 759.178, 52890.730 24/05/11,06:32:14,19,08,1, 11.9,1,1, 7.100, 10504.185, 758.815, 52889.004 24/05/11,06:32:15,00,08,1, 12.0,1,1, 7.097, 10504.179, 758.815, 52889.004 24/05/11,06:32:15,01,08,1, 12.0,1,1, 7.097, 10504.428, 759.117, 52891.110 24/05/11,06:32:15,02,08,1, 12.0,1,1, 7.097, 10505.519, 759.469, 52891.298 24/05/11,06:32:15,03,08,1, 12.0,1,1, 7.097, 10504.287, 759.118, 52889.553 24/05/11,06:32:15,04,08,1, 12.0,1,1, 7.097, 10504.559, 759.303, 52891.354 24/05/11,06:32:15,05,08,1, 12.0,1,1, 7.097, 10505.215, 759.599, 52890.581 24/05/11,06:32:15,06,08,1, 12.0,1,1, 7.097, 10504.163, 759.217, 52890.311 24/05/11,06:32:15,07,08,1, 12.0,1,1, 7.097, 10505.335, 759.572, 52892.122 24/05/11,06:32:15,08,08,1, 12.0,1,1, 7.097, 10505.126, 759.480, 52890.287 24/05/11,06:32:15,09,08,1, 12.0,1,1, 7.097, 10504.439, 759.161, 52891.174 24/05/11,06:32:15,10,08,1, 12.0,1,1, 7.097, 10505.512, 759.504, 52891.347 24/05/11,06:32:15,11,08,1, 12.0,1,1, 7.097, 10504.294, 759.179, 52889.636 24/05/11,06:32:15,12,08,1, 12.0,1,1, 7.097, 10504.504, 759.326, 52891.416 24/05/11,06:32:15,13,08,1, 12.0,1,1, 7.097, 10505.235, 759.683, 52890.612 24/05/11,06:32:15,14,08,1, 12.0,1,1, 7.097, 10504.192, 759.210, 52890.423 24/05/11,06:32:15,15,08,1, 12.0,1,1, 7.097, 10505.362, 759.610, 52892.087 24/05/11,06:32:15,16,08,1, 12.0,1,1, 7.097, 10505.143, 759.427, 52890.341 24/05/11,06:32:15,17,08,1, 12.0,1,1, 7.097, 10504.520, 759.110, 52891.235 24/05/11,06:32:15,18,08,1, 12.0,1,1, 7.097, 10505.557, 759.530, 52891.524 24/05/11,06:32:15,19,08,1, 12.0,1,1, 7.097, 10504.313, 759.202, 52889.798 24/05/11,06:32:16,00,08,1, 11.9,1,1, 7.100, 10504.313, 759.202, 52889.798 24/05/11,06:32:16,01,08,1, 11.9,1,1, 7.100, 10505.022, 759.245, 52892.117 24/05/11,06:32:16,02,08,1, 11.9,1,1, 7.100, 10505.349, 759.563, 52891.173 24/05/11,06:32:16,03,08,1, 11.9,1,1, 7.100, 10504.524, 759.397, 52890.885 24/05/11,06:32:16,04,08,1, 11.9,1,1, 7.100, 10505.002, 759.386, 52891.838 24/05/11,06:32:16,05,08,1, 11.9,1,1, 7.100, 10505.045, 759.790, 52891.035 24/05/11,06:32:16,06,08,1, 11.9,1,1, 7.100, 10504.748, 759.482, 52891.920 24/05/11,06:32:16,07,08,1, 11.9,1,1, 7.100, 10505.617, 759.577, 52892.142 24/05/11,06:32:16,08,08,1, 11.9,1,1, 7.100, 10505.072, 759.623, 52891.224 24/05/11,06:32:16,09,08,1, 11.9,1,1, 7.100, 10505.040, 759.258, 52892.242 24/05/11,06:32:16,10,08,1, 11.9,1,1, 7.100, 10505.332, 759.539, 52891.315 24/05/11,06:32:16,11,08,1, 11.9,1,1, 7.100, 10504.544, 759.405, 52891.163 24/05/11,06:32:16,12,08,1, 11.9,1,1, 7.100, 10504.987, 759.390, 52892.011 24/05/11,06:32:16,13,08,1, 11.9,1,1, 7.100, 10505.083, 759.757, 52891.126 24/05/11,06:32:16,14,08,1, 11.9,1,1, 7.100, 10504.705, 759.478, 52892.048 24/05/11,06:32:16,15,08,1, 11.9,1,1, 7.100, 10505.602, 759.533, 52892.117 24/05/11,06:32:16,16,08,1, 11.9,1,1, 7.100, 10505.088, 759.558, 52891.169 24/05/11,06:32:16,17,08,1, 11.9,1,1, 7.100, 10505.084, 759.218, 52892.196 24/05/11,06:32:16,18,08,1, 11.9,1,1, 7.100, 10505.389, 759.582, 52891.296 24/05/11,06:32:16,19,08,1, 11.9,1,1, 7.100, 10504.556, 759.389, 52891.182 24/05/11,06:32:17,00,08,1, 11.9,1,1, 7.101, 10504.555, 759.389, 52891.182 24/05/11,06:32:17,01,08,1, 11.9,1,1, 7.101, 10505.107, 759.090, 52892.536 24/05/11,06:32:17,02,08,1, 11.9,1,1, 7.101, 10505.389, 759.401, 52891.768 24/05/11,06:32:17,03,08,1, 11.9,1,1, 7.101, 10504.592, 759.277, 52891.607 24/05/11,06:32:17,04,08,1, 11.9,1,1, 7.101, 10505.183, 759.306, 52892.591 24/05/11,06:32:17,05,08,1, 11.9,1,1, 7.101, 10505.141, 759.621, 52891.647 24/05/11,06:32:17,06,08,1, 11.9,1,1, 7.101, 10504.889, 759.264, 52892.607 24/05/11,06:32:17,07,08,1, 11.9,1,1, 7.101, 10505.683, 759.412, 52892.679 24/05/11,06:32:17,08,08,1, 11.9,1,1, 7.101, 10505.093, 759.327, 52891.642 24/05/11,06:32:17,09,08,1, 11.9,1,1, 7.101, 10505.132, 759.035, 52892.664 24/05/11,06:32:17,10,08,1, 11.9,1,1, 7.101, 10505.354, 759.352, 52891.647 24/05/11,06:32:17,11,08,1, 11.9,1,1, 7.101, 10504.557, 759.182, 52891.624 24/05/11,06:32:17,12,08,1, 11.9,1,1, 7.101, 10505.174, 759.232, 52892.607 24/05/11,06:32:17,13,08,1, 11.9,1,1, 7.101, 10505.175, 759.561, 52891.714 24/05/11,06:32:17,14,08,1, 11.9,1,1, 7.101, 10504.859, 759.192, 52892.610 24/05/11,06:32:17,15,08,1, 11.9,1,1, 7.101, 10505.731, 759.360, 52892.674 24/05/11,06:32:17,16,08,1, 11.9,1,1, 7.101, 10505.112, 759.293, 52891.627 24/05/11,06:32:17,17,08,1, 11.9,1,1, 7.101, 10505.169, 759.001, 52892.668 24/05/11,06:32:17,18,08,1, 11.9,1,1, 7.101, 10505.413, 759.347, 52891.899 24/05/11,06:32:17,19,08,1, 11.9,1,1, 7.101, 10504.576, 759.176, 52891.741 24/05/11,06:32:18,00,08,1, 11.9,1,1, 7.097, 10504.571, 759.176, 52891.741 24/05/11,06:32:18,01,08,1, 11.9,1,1, 7.097, 10505.399, 758.545, 52893.756 24/05/11,06:32:18,02,08,1, 11.9,1,1, 7.097, 10505.236, 758.646, 52891.199 24/05/11,06:32:18,03,08,1, 11.9,1,1, 7.097, 10504.123, 758.644, 52892.198 24/05/11,06:32:18,04,08,1, 11.9,1,1, 7.097, 10505.577, 758.708, 52893.474 24/05/11,06:32:18,05,08,1, 11.9,1,1, 7.097, 10504.692, 758.826, 52891.061 24/05/11,06:32:18,06,08,1, 11.9,1,1, 7.097, 10504.861, 758.735, 52893.694 24/05/11,06:32:18,07,08,1, 11.9,1,1, 7.097, 10506.021, 758.689, 52892.592 24/05/11,06:32:18,08,08,1, 11.9,1,1, 7.097, 10504.510, 758.612, 52891.392 24/05/11,06:32:18,09,08,1, 11.9,1,1, 7.097, 10505.498, 758.505, 52893.838 24/05/11,06:32:18,10,08,1, 11.9,1,1, 7.097, 10505.240, 758.564, 52891.199 24/05/11,06:32:18,11,08,1, 11.9,1,1, 7.097, 10504.100, 758.612, 52892.205 24/05/11,06:32:18,12,08,1, 11.9,1,1, 7.097, 10505.632, 758.569, 52893.389 24/05/11,06:32:18,13,08,1, 11.9,1,1, 7.097, 10504.749, 758.744, 52891.106 24/05/11,06:32:18,14,08,1, 11.9,1,1, 7.097, 10504.882, 758.647, 52893.655 24/05/11,06:32:18,15,08,1, 11.9,1,1, 7.097, 10505.964, 758.563, 52892.617 24/05/11,06:32:18,16,08,1, 11.9,1,1, 7.097, 10504.529, 758.502, 52891.548 24/05/11,06:32:18,17,08,1, 11.9,1,1, 7.097, 10505.419, 758.370, 52893.850 24/05/11,06:32:18,18,08,1, 11.9,1,1, 7.097, 10505.220, 758.543, 52891.136 24/05/11,06:32:18,19,08,1, 11.9,1,1, 7.097, 10504.181, 758.485, 52892.180 24/05/11,06:32:19,00,08,1, 11.9,1,1, 7.101, 10504.179, 758.485, 52892.180 24/05/11,06:32:19,01,08,1, 11.9,1,1, 7.101, 10504.801, 757.368, 52892.768 24/05/11,06:32:19,02,08,1, 11.9,1,1, 7.101, 10505.079, 757.730, 52892.101 24/05/11,06:32:19,03,08,1, 11.9,1,1, 7.101, 10504.303, 757.480, 52892.054 24/05/11,06:32:19,04,08,1, 11.9,1,1, 7.101, 10504.910, 757.547, 52892.876 24/05/11,06:32:19,05,08,1, 11.9,1,1, 7.101, 10504.964, 757.831, 52892.040 24/05/11,06:32:19,06,08,1, 11.9,1,1, 7.101, 10504.726, 757.396, 52892.838 24/05/11,06:32:19,07,08,1, 11.9,1,1, 7.101, 10505.423, 757.650, 52892.967 24/05/11,06:32:19,08,08,1, 11.9,1,1, 7.101, 10504.850, 757.543, 52892.083 24/05/11,06:32:19,09,08,1, 11.9,1,1, 7.101, 10504.858, 757.233, 52892.833 24/05/11,06:32:19,10,08,1, 11.9,1,1, 7.101, 10505.081, 757.560, 52892.242 24/05/11,06:32:19,11,08,1, 11.9,1,1, 7.101, 10504.321, 757.393, 52892.120 24/05/11,06:32:19,12,08,1, 11.9,1,1, 7.101, 10504.880, 757.400, 52892.791 24/05/11,06:32:19,13,08,1, 11.9,1,1, 7.101, 10505.014, 757.677, 52892.114 24/05/11,06:32:19,14,08,1, 11.9,1,1, 7.101, 10504.693, 757.335, 52893.001 24/05/11,06:32:19,15,08,1, 11.9,1,1, 7.101, 10505.411, 757.534, 52892.979 24/05/11,06:32:19,16,08,1, 11.9,1,1, 7.101, 10504.865, 757.388, 52892.112 24/05/11,06:32:19,17,08,1, 11.9,1,1, 7.101, 10504.802, 757.062, 52892.865 24/05/11,06:32:19,18,08,1, 11.9,1,1, 7.101, 10504.986, 757.432, 52892.115 24/05/11,06:32:19,19,08,1, 11.9,1,1, 7.101, 10504.319, 757.234, 52891.936 24/05/11,06:32:20,00,08,1, 11.9,1,1, 7.102, 10504.313, 757.234, 52891.936 24/05/11,06:32:20,01,08,1, 11.9,1,1, 7.102, 10504.606, 755.972, 52892.695 24/05/11,06:32:20,02,08,1, 11.9,1,1, 7.102, 10504.863, 756.323, 52891.976 24/05/11,06:32:20,03,08,1, 11.9,1,1, 7.102, 10504.143, 756.113, 52891.958 24/05/11,06:32:20,04,08,1, 11.9,1,1, 7.102, 10504.733, 756.165, 52892.695 24/05/11,06:32:20,05,08,1, 11.9,1,1, 7.102, 10504.816, 756.457, 52892.063 24/05/11,06:32:20,06,08,1, 11.9,1,1, 7.102, 10504.552, 756.057, 52892.812 24/05/11,06:32:20,07,08,1, 11.9,1,1, 7.102, 10505.232, 756.284, 52892.722 24/05/11,06:32:20,08,08,1, 11.9,1,1, 7.102, 10504.687, 756.159, 52891.881 24/05/11,06:32:20,09,08,1, 11.9,1,1, 7.102, 10504.635, 755.804, 52892.643 24/05/11,06:32:20,10,08,1, 11.9,1,1, 7.102, 10504.822, 756.184, 52891.828 24/05/11,06:32:20,11,08,1, 11.9,1,1, 7.102, 10504.152, 755.980, 52891.776 24/05/11,06:32:20,12,08,1, 11.9,1,1, 7.102, 10504.690, 756.044, 52892.659 24/05/11,06:32:20,13,08,1, 11.9,1,1, 7.102, 10504.735, 756.301, 52891.973 24/05/11,06:32:20,14,08,1, 11.9,1,1, 7.102, 10504.519, 755.945, 52892.682 24/05/11,06:32:20,15,08,1, 11.9,1,1, 7.102, 10505.263, 756.061, 52892.697 24/05/11,06:32:20,16,08,1, 11.9,1,1, 7.102, 10504.684, 756.015, 52891.898 24/05/11,06:32:20,17,08,1, 11.9,1,1, 7.102, 10504.586, 755.676, 52892.622 24/05/11,06:32:20,18,08,1, 11.9,1,1, 7.102, 10504.808, 756.068, 52891.892 24/05/11,06:32:20,19,08,1, 11.9,1,1, 7.102, 10504.130, 755.814, 52891.838 24/05/11,06:32:21,00,08,1, 12.0,1,1, 7.102, 10504.129, 755.814, 52891.838 24/05/11,06:32:21,01,08,1, 12.0,1,1, 7.102, 10504.915, 754.695, 52893.462 24/05/11,06:32:21,02,08,1, 12.0,1,1, 7.102, 10504.670, 754.827, 52890.869 24/05/11,06:32:21,03,08,1, 12.0,1,1, 7.102, 10503.706, 754.732, 52891.825 24/05/11,06:32:21,04,08,1, 12.0,1,1, 7.102, 10505.112, 754.830, 52892.872 24/05/11,06:32:21,05,08,1, 12.0,1,1, 7.102, 10504.299, 754.951, 52890.888 24/05/11,06:32:21,06,08,1, 12.0,1,1, 7.102, 10504.491, 754.777, 52893.427 24/05/11,06:32:21,07,08,1, 12.0,1,1, 7.102, 10505.374, 754.760, 52892.170 24/05/11,06:32:21,08,08,1, 12.0,1,1, 7.102, 10504.088, 754.700, 52891.266 24/05/11,06:32:21,09,08,1, 12.0,1,1, 7.102, 10504.889, 754.552, 52893.438 24/05/11,06:32:21,10,08,1, 12.0,1,1, 7.102, 10504.669, 754.702, 52890.874 24/05/11,06:32:21,11,08,1, 12.0,1,1, 7.102, 10503.770, 754.623, 52891.852 24/05/11,06:32:21,12,08,1, 12.0,1,1, 7.102, 10505.137, 754.690, 52892.840 24/05/11,06:32:21,13,08,1, 12.0,1,1, 7.102, 10504.278, 754.812, 52890.734 24/05/11,06:32:21,14,08,1, 12.0,1,1, 7.102, 10504.521, 754.650, 52893.348 24/05/11,06:32:21,15,08,1, 12.0,1,1, 7.102, 10505.473, 754.613, 52892.163 24/05/11,06:32:21,16,08,1, 12.0,1,1, 7.102, 10504.028, 754.559, 52891.193 24/05/11,06:32:21,17,08,1, 12.0,1,1, 7.102, 10504.892, 754.377, 52893.277 24/05/11,06:32:21,18,08,1, 12.0,1,1, 7.102, 10504.653, 754.525, 52890.787 24/05/11,06:32:21,19,08,1, 12.0,1,1, 7.102, 10503.661, 754.523, 52891.926 24/05/11,06:32:22,00,08,1, 11.9,1,1, 7.101, 10503.653, 754.523, 52891.926 24/05/11,06:32:22,01,08,1, 11.9,1,1, 7.101, 10504.424, 753.373, 52892.854 24/05/11,06:32:22,02,08,1, 11.9,1,1, 7.101, 10505.150, 753.633, 52891.369 24/05/11,06:32:22,03,08,1, 11.9,1,1, 7.101, 10503.555, 753.305, 52890.656 24/05/11,06:32:22,04,08,1, 11.9,1,1, 7.101, 10504.883, 753.586, 52893.228 24/05/11,06:32:22,05,08,1, 11.9,1,1, 7.101, 10504.772, 753.612, 52890.744 24/05/11,06:32:22,06,08,1, 11.9,1,1, 7.101, 10504.062, 753.352, 52892.242 24/05/11,06:32:22,07,08,1, 11.9,1,1, 7.101, 10505.663, 753.585, 52892.868 24/05/11,06:32:22,08,08,1, 11.9,1,1, 7.101, 10504.288, 753.280, 52890.437 24/05/11,06:32:22,09,08,1, 11.9,1,1, 7.101, 10504.445, 753.230, 52892.839 24/05/11,06:32:22,10,08,1, 11.9,1,1, 7.101, 10505.211, 753.466, 52891.438 24/05/11,06:32:22,11,08,1, 11.9,1,1, 7.101, 10503.497, 753.210, 52890.711 24/05/11,06:32:22,12,08,1, 11.9,1,1, 7.101, 10504.986, 753.448, 52893.229 24/05/11,06:32:22,13,08,1, 11.9,1,1, 7.101, 10504.762, 753.510, 52890.781 24/05/11,06:32:22,14,08,1, 11.9,1,1, 7.101, 10504.054, 753.251, 52892.275 24/05/11,06:32:22,15,08,1, 11.9,1,1, 7.101, 10505.709, 753.446, 52892.916 24/05/11,06:32:22,16,08,1, 11.9,1,1, 7.101, 10504.272, 753.189, 52890.389 24/05/11,06:32:22,17,08,1, 11.9,1,1, 7.101, 10504.385, 753.066, 52892.892 24/05/11,06:32:22,18,08,1, 11.9,1,1, 7.101, 10505.188, 753.374, 52891.384 24/05/11,06:32:22,19,08,1, 11.9,1,1, 7.101, 10503.592, 753.060, 52890.716 24/05/11,06:32:23,00,08,1, 11.9,1,1, 7.101, 10503.587, 753.060, 52890.716 24/05/11,06:32:23,01,08,1, 11.9,1,1, 7.101, 10504.584, 752.121, 52892.486 24/05/11,06:32:23,02,08,1, 11.9,1,1, 7.101, 10505.307, 752.357, 52891.132 24/05/11,06:32:23,03,08,1, 11.9,1,1, 7.101, 10503.703, 752.076, 52890.301 24/05/11,06:32:23,04,08,1, 11.9,1,1, 7.101, 10505.059, 752.383, 52892.858 24/05/11,06:32:23,05,08,1, 11.9,1,1, 7.101, 10504.972, 752.390, 52890.443 24/05/11,06:32:23,06,08,1, 11.9,1,1, 7.101, 10504.195, 752.157, 52891.799 24/05/11,06:32:23,07,08,1, 11.9,1,1, 7.101, 10505.777, 752.370, 52892.510 24/05/11,06:32:23,08,08,1, 11.9,1,1, 7.101, 10504.438, 752.086, 52890.096 24/05/11,06:32:23,09,08,1, 11.9,1,1, 7.101, 10504.558, 752.007, 52892.480 24/05/11,06:32:23,10,08,1, 11.9,1,1, 7.101, 10505.346, 752.259, 52891.041 24/05/11,06:32:23,11,08,1, 11.9,1,1, 7.101, 10503.752, 751.956, 52890.258 24/05/11,06:32:23,12,08,1, 11.9,1,1, 7.101, 10505.073, 752.249, 52892.799 24/05/11,06:32:23,13,08,1, 11.9,1,1, 7.101, 10504.996, 752.269, 52890.407 24/05/11,06:32:23,14,08,1, 11.9,1,1, 7.101, 10504.242, 751.999, 52891.792 24/05/11,06:32:23,15,08,1, 11.9,1,1, 7.101, 10505.820, 752.227, 52892.592 24/05/11,06:32:23,16,08,1, 11.9,1,1, 7.101, 10504.449, 751.933, 52890.056 24/05/11,06:32:23,17,08,1, 11.9,1,1, 7.101, 10504.582, 751.840, 52892.369 24/05/11,06:32:23,18,08,1, 11.9,1,1, 7.101, 10505.353, 752.095, 52891.067 24/05/11,06:32:23,19,08,1, 11.9,1,1, 7.101, 10503.726, 751.814, 52890.248 24/05/11,06:32:24,00,08,1, 11.9,1,1, 7.102, 10503.720, 751.814, 52890.248 24/05/11,06:32:24,01,08,1, 11.9,1,1, 7.102, 10505.406, 750.930, 52892.419 24/05/11,06:32:24,02,08,1, 11.9,1,1, 7.102, 10505.289, 751.023, 52889.957 24/05/11,06:32:24,03,08,1, 11.9,1,1, 7.102, 10504.286, 751.061, 52890.890 24/05/11,06:32:24,04,08,1, 11.9,1,1, 7.102, 10505.643, 751.087, 52892.050 24/05/11,06:32:24,05,08,1, 11.9,1,1, 7.102, 10504.861, 751.231, 52889.887 24/05/11,06:32:24,06,08,1, 11.9,1,1, 7.102, 10505.085, 751.109, 52892.339 24/05/11,06:32:24,07,08,1, 11.9,1,1, 7.102, 10506.023, 751.063, 52891.376 24/05/11,06:32:24,08,08,1, 11.9,1,1, 7.102, 10504.659, 751.019, 52890.333 24/05/11,06:32:24,09,08,1, 11.9,1,1, 7.102, 10505.497, 750.866, 52892.478 24/05/11,06:32:24,10,08,1, 11.9,1,1, 7.102, 10505.303, 750.979, 52889.978 24/05/11,06:32:24,11,08,1, 11.9,1,1, 7.102, 10504.344, 750.954, 52890.996 24/05/11,06:32:24,12,08,1, 11.9,1,1, 7.102, 10505.695, 750.979, 52892.037 24/05/11,06:32:24,13,08,1, 11.9,1,1, 7.102, 10504.895, 751.104, 52889.878 24/05/11,06:32:24,14,08,1, 11.9,1,1, 7.102, 10505.051, 751.019, 52892.323 24/05/11,06:32:24,15,08,1, 11.9,1,1, 7.102, 10506.129, 751.004, 52891.429 24/05/11,06:32:24,16,08,1, 11.9,1,1, 7.102, 10504.784, 750.937, 52890.331 24/05/11,06:32:24,17,08,1, 11.9,1,1, 7.102, 10505.533, 750.746, 52892.408 24/05/11,06:32:24,18,08,1, 11.9,1,1, 7.102, 10505.430, 750.878, 52890.028 24/05/11,06:32:24,19,08,1, 11.9,1,1, 7.102, 10504.375, 750.856, 52890.932 24/05/11,06:32:25,00,08,1, 11.9,1,1, 7.102, 10504.371, 750.856, 52890.932 24/05/11,06:32:25,01,08,1, 11.9,1,1, 7.102, 10506.118, 750.003, 52892.240 24/05/11,06:32:25,02,08,1, 11.9,1,1, 7.102, 10506.121, 750.081, 52889.786 24/05/11,06:32:25,03,08,1, 11.9,1,1, 7.102, 10505.008, 750.059, 52890.527 24/05/11,06:32:25,04,08,1, 11.9,1,1, 7.102, 10506.327, 750.122, 52891.768 24/05/11,06:32:25,05,08,1, 11.9,1,1, 7.102, 10505.591, 750.288, 52889.653 24/05/11,06:32:25,06,08,1, 11.9,1,1, 7.102, 10505.652, 750.144, 52891.951 24/05/11,06:32:25,07,08,1, 11.9,1,1, 7.102, 10506.791, 750.184, 52891.285 24/05/11,06:32:25,08,08,1, 11.9,1,1, 7.102, 10505.487, 750.130, 52890.032 24/05/11,06:32:25,09,08,1, 11.9,1,1, 7.102, 10506.206, 749.955, 52892.240 24/05/11,06:32:25,10,08,1, 11.9,1,1, 7.102, 10506.231, 750.029, 52889.843 24/05/11,06:32:25,11,08,1, 11.9,1,1, 7.102, 10505.103, 750.033, 52890.519 24/05/11,06:32:25,12,08,1, 11.9,1,1, 7.102, 10506.382, 750.056, 52891.669 24/05/11,06:32:25,13,08,1, 11.9,1,1, 7.102, 10505.662, 750.218, 52889.471 24/05/11,06:32:25,14,08,1, 11.9,1,1, 7.102, 10505.782, 750.113, 52891.949 24/05/11,06:32:25,15,08,1, 11.9,1,1, 7.102, 10506.909, 750.137, 52891.330 24/05/11,06:32:25,16,08,1, 11.9,1,1, 7.102, 10505.540, 750.018, 52890.080 24/05/11,06:32:25,17,08,1, 11.9,1,1, 7.102, 10506.292, 749.844, 52892.172 24/05/11,06:32:25,18,08,1, 11.9,1,1, 7.102, 10506.292, 749.909, 52889.709 24/05/11,06:32:25,19,08,1, 11.9,1,1, 7.102, 10505.187, 749.932, 52890.459 24/05/11,06:32:26,00,07,1, 11.8,1,1, 7.099, 10505.180, 749.932, 52890.459 24/05/11,06:32:26,01,07,1, 11.8,1,1, 7.099, 10507.101, 749.386, 52892.066 24/05/11,06:32:26,02,07,1, 11.8,1,1, 7.099, 10507.182, 749.485, 52889.892 24/05/11,06:32:26,03,07,1, 11.8,1,1, 7.099, 10505.989, 749.447, 52890.358 24/05/11,06:32:26,04,07,1, 11.8,1,1, 7.099, 10507.252, 749.451, 52891.635 24/05/11,06:32:26,05,07,1, 11.8,1,1, 7.099, 10506.606, 749.597, 52889.443 24/05/11,06:32:26,06,07,1, 11.8,1,1, 7.099, 10506.573, 749.547, 52891.735 24/05/11,06:32:26,07,07,1, 11.8,1,1, 7.099, 10507.773, 749.560, 52891.208 24/05/11,06:32:26,08,07,1, 11.8,1,1, 7.099, 10506.527, 749.488, 52889.795 24/05/11,06:32:26,09,07,1, 11.8,1,1, 7.099, 10507.215, 749.325, 52892.155 24/05/11,06:32:26,10,07,1, 11.8,1,1, 7.099, 10507.290, 749.437, 52889.880 24/05/11,06:32:26,11,07,1, 11.8,1,1, 7.099, 10506.105, 749.358, 52890.225 24/05/11,06:32:26,12,07,1, 11.8,1,1, 7.099, 10507.400, 749.415, 52891.649 24/05/11,06:32:26,13,07,1, 11.8,1,1, 7.099, 10506.713, 749.555, 52889.396 24/05/11,06:32:26,14,07,1, 11.8,1,1, 7.099, 10506.629, 749.479, 52891.677 24/05/11,06:32:26,15,07,1, 11.8,1,1, 7.099, 10507.898, 749.477, 52891.287 24/05/11,06:32:26,16,07,1, 11.8,1,1, 7.099, 10506.637, 749.504, 52889.882 24/05/11,06:32:26,17,07,1, 11.8,1,1, 7.099, 10507.324, 749.281, 52892.136 24/05/11,06:32:26,18,07,1, 11.8,1,1, 7.099, 10507.428, 749.370, 52889.818 24/05/11,06:32:26,19,07,1, 11.8,1,1, 7.099, 10506.198, 749.352, 52890.219 24/05/11,06:32:27,00,07,1, 11.9,1,1, 7.103, 10506.190, 749.352, 52890.219 24/05/11,06:32:27,01,07,1, 11.9,1,1, 7.103, 10508.188, 749.083, 52892.164 24/05/11,06:32:27,02,07,1, 11.9,1,1, 7.103, 10508.411, 749.199, 52890.149 24/05/11,06:32:27,03,07,1, 11.9,1,1, 7.103, 10507.095, 749.102, 52890.221 24/05/11,06:32:27,04,07,1, 11.9,1,1, 7.103, 10508.269, 749.099, 52891.823 24/05/11,06:32:27,05,07,1, 11.9,1,1, 7.103, 10507.686, 749.317, 52889.486 24/05/11,06:32:27,06,07,1, 11.9,1,1, 7.103, 10507.451, 749.235, 52891.498 24/05/11,06:32:27,07,07,1, 11.9,1,1, 7.103, 10508.802, 749.263, 52891.413 24/05/11,06:32:27,08,07,1, 11.9,1,1, 7.103, 10507.685, 749.280, 52889.913 24/05/11,06:32:27,09,07,1, 11.9,1,1, 7.103, 10508.245, 749.068, 52892.216 24/05/11,06:32:27,10,07,1, 11.9,1,1, 7.103, 10508.577, 749.116, 52890.217 24/05/11,06:32:27,11,07,1, 11.9,1,1, 7.103, 10507.232, 749.131, 52890.315 24/05/11,06:32:27,12,07,1, 11.9,1,1, 7.103, 10508.376, 749.064, 52891.774 24/05/11,06:32:27,13,07,1, 11.9,1,1, 7.103, 10507.856, 749.306, 52889.403 24/05/11,06:32:27,14,07,1, 11.9,1,1, 7.103, 10507.563, 749.208, 52891.521 24/05/11,06:32:27,15,07,1, 11.9,1,1, 7.103, 10508.893, 749.278, 52891.433 24/05/11,06:32:27,16,07,1, 11.9,1,1, 7.103, 10507.747, 749.244, 52889.833 24/05/11,06:32:27,17,07,1, 11.9,1,1, 7.103, 10508.379, 749.100, 52892.253 24/05/11,06:32:27,18,07,1, 11.9,1,1, 7.103, 10508.647, 749.127, 52890.193 24/05/11,06:32:27,19,07,1, 11.9,1,1, 7.103, 10507.310, 749.143, 52890.232 24/05/11,06:32:28,00,06,1, 11.9,1,1, 7.104, 10507.308, 749.143, 52890.232 24/05/11,06:32:28,01,06,1, 11.9,1,1, 7.104, 10508.992, 749.169, 52892.469 24/05/11,06:32:28,02,06,1, 11.9,1,1, 7.104, 10509.391, 749.220, 52890.603 24/05/11,06:32:28,03,06,1, 11.9,1,1, 7.104, 10507.964, 749.084, 52890.223 24/05/11,06:32:28,04,06,1, 11.9,1,1, 7.104, 10509.128, 749.082, 52892.035 24/05/11,06:32:28,05,06,1, 11.9,1,1, 7.104, 10508.664, 749.241, 52889.667 24/05/11,06:32:28,06,06,1, 11.9,1,1, 7.104, 10508.163, 749.233, 52891.502 24/05/11,06:32:28,07,06,1, 11.9,1,1, 7.104, 10509.647, 749.308, 52891.770 24/05/11,06:32:28,08,06,1, 11.9,1,1, 7.104, 10508.517, 749.289, 52890.040 24/05/11,06:32:28,09,06,1, 11.9,1,1, 7.104, 10509.078, 749.116, 52892.568 24/05/11,06:32:28,10,06,1, 11.9,1,1, 7.104, 10509.510, 749.174, 52890.584 24/05/11,06:32:28,11,06,1, 11.9,1,1, 7.104, 10508.116, 749.168, 52890.435 24/05/11,06:32:28,12,06,1, 11.9,1,1, 7.104, 10509.155, 749.108, 52892.123 24/05/11,06:32:28,13,06,1, 11.9,1,1, 7.104, 10508.689, 749.238, 52889.603 24/05/11,06:32:28,14,06,1, 11.9,1,1, 7.104, 10508.224, 749.225, 52891.529 24/05/11,06:32:28,15,06,1, 11.9,1,1, 7.104, 10509.667, 749.319, 52891.948 24/05/11,06:32:28,16,06,1, 11.9,1,1, 7.104, 10508.612, 749.352, 52890.103 24/05/11,06:32:28,17,06,1, 11.9,1,1, 7.104, 10509.147, 749.153, 52892.672 24/05/11,06:32:28,18,06,1, 11.9,1,1, 7.104, 10509.592, 749.178, 52890.750 24/05/11,06:32:28,19,06,1, 11.9,1,1, 7.104, 10508.188, 749.140, 52890.507 24/05/11,06:32:29,00,06,1, 11.9,1,1, 7.099, 10508.184, 749.140, 52890.507 24/05/11,06:32:29,01,06,1, 11.9,1,1, 7.099, 10509.550, 749.362, 52892.896 24/05/11,06:32:29,02,06,1, 11.9,1,1, 7.099, 10510.188, 749.344, 52891.222 24/05/11,06:32:29,03,06,1, 11.9,1,1, 7.099, 10508.753, 749.322, 52890.670 24/05/11,06:32:29,04,06,1, 11.9,1,1, 7.099, 10509.732, 749.228, 52892.639 24/05/11,06:32:29,05,06,1, 11.9,1,1, 7.099, 10509.331, 749.413, 52890.083 24/05/11,06:32:29,06,06,1, 11.9,1,1, 7.099, 10508.707, 749.400, 52891.778 24/05/11,06:32:29,07,06,1, 11.9,1,1, 7.099, 10510.180, 749.451, 52892.319 24/05/11,06:32:29,08,06,1, 11.9,1,1, 7.099, 10509.179, 749.579, 52890.431 24/05/11,06:32:29,09,06,1, 11.9,1,1, 7.099, 10509.573, 749.352, 52892.990 24/05/11,06:32:29,10,06,1, 11.9,1,1, 7.099, 10510.236, 749.378, 52891.330 24/05/11,06:32:29,11,06,1, 11.9,1,1, 7.099, 10508.789, 749.389, 52890.822 24/05/11,06:32:29,12,06,1, 11.9,1,1, 7.099, 10509.813, 749.253, 52892.662 24/05/11,06:32:29,13,06,1, 11.9,1,1, 7.099, 10509.421, 749.452, 52890.191 24/05/11,06:32:29,14,06,1, 11.9,1,1, 7.099, 10508.789, 749.437, 52891.764 24/05/11,06:32:29,15,06,1, 11.9,1,1, 7.099, 10510.223, 749.516, 52892.395 24/05/11,06:32:29,16,06,1, 11.9,1,1, 7.099, 10509.199, 749.594, 52890.532 24/05/11,06:32:29,17,06,1, 11.9,1,1, 7.099, 10509.641, 749.409, 52892.979 24/05/11,06:32:29,18,06,1, 11.9,1,1, 7.099, 10510.312, 749.415, 52891.387 24/05/11,06:32:29,19,06,1, 11.9,1,1, 7.099, 10508.873, 749.333, 52890.818 24/05/11,06:32:30,00,08,1, 11.9,1,1, 7.103, 10508.869, 749.333, 52890.818 24/05/11,06:32:30,01,08,1, 11.9,1,1, 7.103, 10510.013, 749.538, 52893.182 24/05/11,06:32:30,02,08,1, 11.9,1,1, 7.103, 10510.854, 749.624, 52892.100 24/05/11,06:32:30,03,08,1, 11.9,1,1, 7.103, 10509.435, 749.521, 52891.241 24/05/11,06:32:30,04,08,1, 11.9,1,1, 7.103, 10510.255, 749.417, 52893.119 24/05/11,06:32:30,05,08,1, 11.9,1,1, 7.103, 10510.005, 749.523, 52890.723 24/05/11,06:32:30,06,08,1, 11.9,1,1, 7.103, 10509.146, 749.523, 52891.956 24/05/11,06:32:30,07,08,1, 11.9,1,1, 7.103, 10510.604, 749.612, 52892.892 24/05/11,06:32:30,08,08,1, 11.9,1,1, 7.103, 10509.719, 749.746, 52890.763 24/05/11,06:32:30,09,08,1, 11.9,1,1, 7.103, 10509.985, 749.585, 52893.257 24/05/11,06:32:30,10,08,1, 11.9,1,1, 7.103, 10510.888, 749.611, 52892.121 24/05/11,06:32:30,11,08,1, 11.9,1,1, 7.103, 10509.444, 749.538, 52891.146 24/05/11,06:32:30,12,08,1, 11.9,1,1, 7.103, 10510.399, 749.413, 52893.160 24/05/11,06:32:30,13,08,1, 11.9,1,1, 7.103, 10510.108, 749.518, 52890.652 24/05/11,06:32:30,14,08,1, 11.9,1,1, 7.103, 10509.211, 749.547, 52891.941 24/05/11,06:32:30,15,08,1, 11.9,1,1, 7.103, 10510.623, 749.615, 52892.881 24/05/11,06:32:30,16,08,1, 11.9,1,1, 7.103, 10509.767, 749.750, 52890.873 24/05/11,06:32:30,17,08,1, 11.9,1,1, 7.103, 10510.043, 749.596, 52893.363 24/05/11,06:32:30,18,08,1, 11.9,1,1, 7.103, 10510.924, 749.599, 52892.111 24/05/11,06:32:30,19,08,1, 11.9,1,1, 7.103, 10509.525, 749.562, 52891.178 24/05/11,06:32:31,00,08,1, 11.9,1,1, 7.102, 10509.520, 749.562, 52891.178 24/05/11,06:32:31,01,08,1, 11.9,1,1, 7.102, 10510.405, 749.653, 52893.475 24/05/11,06:32:31,02,08,1, 11.9,1,1, 7.102, 10511.447, 749.680, 52892.622 24/05/11,06:32:31,03,08,1, 11.9,1,1, 7.102, 10510.120, 749.634, 52891.517 24/05/11,06:32:31,04,08,1, 11.9,1,1, 7.102, 10510.837, 749.467, 52893.649 24/05/11,06:32:31,05,08,1, 11.9,1,1, 7.102, 10510.718, 749.621, 52891.216 24/05/11,06:32:31,06,08,1, 11.9,1,1, 7.102, 10509.673, 749.613, 52892.118 24/05/11,06:32:31,07,08,1, 11.9,1,1, 7.102, 10511.123, 749.663, 52893.212 24/05/11,06:32:31,08,08,1, 11.9,1,1, 7.102, 10510.307, 749.839, 52891.246 24/05/11,06:32:31,09,08,1, 11.9,1,1, 7.102, 10510.453, 749.625, 52893.749 24/05/11,06:32:31,10,08,1, 11.9,1,1, 7.102, 10511.452, 749.684, 52892.703 24/05/11,06:32:31,11,08,1, 11.9,1,1, 7.102, 10510.109, 749.612, 52891.618 24/05/11,06:32:31,12,08,1, 11.9,1,1, 7.102, 10510.942, 749.496, 52893.824 24/05/11,06:32:31,13,08,1, 11.9,1,1, 7.102, 10510.785, 749.598, 52891.172 24/05/11,06:32:31,14,08,1, 11.9,1,1, 7.102, 10509.770, 749.597, 52892.239 24/05/11,06:32:31,15,08,1, 11.9,1,1, 7.102, 10511.132, 749.689, 52893.321 24/05/11,06:32:31,16,08,1, 11.9,1,1, 7.102, 10510.393, 749.798, 52891.199 24/05/11,06:32:31,17,08,1, 11.9,1,1, 7.102, 10510.531, 749.679, 52893.720 24/05/11,06:32:31,18,08,1, 11.9,1,1, 7.102, 10511.543, 749.721, 52892.697 24/05/11,06:32:31,19,08,1, 11.9,1,1, 7.102, 10510.175, 749.637, 52891.655 24/05/11,06:32:32,00,06,1, 11.9,1,1, 7.106, 10510.170, 749.637, 52891.655 24/05/11,06:32:32,01,06,1, 11.9,1,1, 7.106, 10510.983, 749.776, 52893.916 24/05/11,06:32:32,02,06,1, 11.9,1,1, 7.106, 10512.077, 749.746, 52893.342 24/05/11,06:32:32,03,06,1, 11.9,1,1, 7.106, 10510.787, 749.752, 52892.060 24/05/11,06:32:32,04,06,1, 11.9,1,1, 7.106, 10511.502, 749.502, 52894.164 24/05/11,06:32:32,05,06,1, 11.9,1,1, 7.106, 10511.518, 749.669, 52891.728 24/05/11,06:32:32,06,06,1, 11.9,1,1, 7.106, 10510.396, 749.642, 52892.513 24/05/11,06:32:32,07,06,1, 11.9,1,1, 7.106, 10511.692, 749.687, 52893.738 24/05/11,06:32:32,08,06,1, 11.9,1,1, 7.106, 10510.979, 749.849, 52891.526 24/05/11,06:32:32,09,06,1, 11.9,1,1, 7.106, 10511.026, 749.754, 52893.867 24/05/11,06:32:32,10,06,1, 11.9,1,1, 7.106, 10512.204, 749.766, 52893.228 24/05/11,06:32:32,11,06,1, 11.9,1,1, 7.106, 10510.904, 749.733, 52892.002 24/05/11,06:32:32,12,06,1, 11.9,1,1, 7.106, 10511.609, 749.576, 52894.383 24/05/11,06:32:32,13,06,1, 11.9,1,1, 7.106, 10511.588, 749.666, 52891.905 24/05/11,06:32:32,14,06,1, 11.9,1,1, 7.106, 10510.414, 749.633, 52892.487 24/05/11,06:32:32,15,06,1, 11.9,1,1, 7.106, 10511.792, 749.677, 52893.814 24/05/11,06:32:32,16,06,1, 11.9,1,1, 7.106, 10511.123, 749.843, 52891.675 24/05/11,06:32:32,17,06,1, 11.9,1,1, 7.106, 10511.133, 749.773, 52894.013 24/05/11,06:32:32,18,06,1, 11.9,1,1, 7.106, 10512.242, 749.774, 52893.325 24/05/11,06:32:32,19,06,1, 11.9,1,1, 7.106, 10510.980, 749.742, 52892.096 24/05/11,06:32:33,00,07,1, 11.9,1,1, 7.106, 10510.980, 749.742, 52892.096 24/05/11,06:32:33,01,07,1, 11.9,1,1, 7.106, 10511.687, 749.754, 52894.240 24/05/11,06:32:33,02,07,1, 11.9,1,1, 7.106, 10512.953, 749.832, 52893.908 24/05/11,06:32:33,03,07,1, 11.9,1,1, 7.106, 10511.672, 749.769, 52892.498 24/05/11,06:32:33,04,07,1, 11.9,1,1, 7.106, 10512.293, 749.562, 52894.579 24/05/11,06:32:33,05,07,1, 11.9,1,1, 7.106, 10512.409, 749.652, 52892.362 24/05/11,06:32:33,06,07,1, 11.9,1,1, 7.106, 10511.240, 749.630, 52892.805 24/05/11,06:32:33,07,07,1, 11.9,1,1, 7.106, 10512.482, 749.639, 52894.190 24/05/11,06:32:33,08,07,1, 11.9,1,1, 7.106, 10511.889, 749.818, 52891.855 24/05/11,06:32:33,09,07,1, 11.9,1,1, 7.106, 10511.781, 749.727, 52894.171 24/05/11,06:32:33,10,07,1, 11.9,1,1, 7.106, 10513.034, 749.755, 52893.889 24/05/11,06:32:33,11,07,1, 11.9,1,1, 7.106, 10511.767, 749.755, 52892.485 24/05/11,06:32:33,12,07,1, 11.9,1,1, 7.106, 10512.442, 749.574, 52894.698 24/05/11,06:32:33,13,07,1, 11.9,1,1, 7.106, 10512.541, 749.678, 52892.540 24/05/11,06:32:33,14,07,1, 11.9,1,1, 7.106, 10511.255, 749.680, 52892.989 24/05/11,06:32:33,15,07,1, 11.9,1,1, 7.106, 10512.571, 749.654, 52894.158 24/05/11,06:32:33,16,07,1, 11.9,1,1, 7.106, 10511.890, 749.835, 52891.952 24/05/11,06:32:33,17,07,1, 11.9,1,1, 7.106, 10511.858, 749.753, 52894.298 24/05/11,06:32:33,18,07,1, 11.9,1,1, 7.106, 10513.077, 749.757, 52893.858 24/05/11,06:32:33,19,07,1, 11.9,1,1, 7.106, 10511.850, 749.739, 52892.485 24/05/11,06:32:34,00,07,1, 11.9,1,1, 7.103, 10511.848, 749.739, 52892.485 24/05/11,06:32:34,01,07,1, 11.9,1,1, 7.103, 10512.523, 749.619, 52894.497 24/05/11,06:32:34,02,07,1, 11.9,1,1, 7.103, 10513.794, 749.642, 52894.256 24/05/11,06:32:34,03,07,1, 11.9,1,1, 7.103, 10512.655, 749.653, 52892.787 24/05/11,06:32:34,04,07,1, 11.9,1,1, 7.103, 10513.264, 749.433, 52895.206 24/05/11,06:32:34,05,07,1, 11.9,1,1, 7.103, 10513.438, 749.507, 52892.960 24/05/11,06:32:34,06,07,1, 11.9,1,1, 7.103, 10512.160, 749.519, 52893.136 24/05/11,06:32:34,07,07,1, 11.9,1,1, 7.103, 10513.404, 749.549, 52894.622 24/05/11,06:32:34,08,07,1, 11.9,1,1, 7.103, 10512.784, 749.732, 52892.376 24/05/11,06:32:34,09,07,1, 11.9,1,1, 7.103, 10512.598, 749.662, 52894.508 24/05/11,06:32:34,10,07,1, 11.9,1,1, 7.103, 10513.931, 749.625, 52894.387 24/05/11,06:32:34,11,07,1, 11.9,1,1, 7.103, 10512.670, 749.657, 52892.761 24/05/11,06:32:34,12,07,1, 11.9,1,1, 7.103, 10513.382, 749.492, 52895.249 24/05/11,06:32:34,13,07,1, 11.9,1,1, 7.103, 10513.555, 749.457, 52893.048 24/05/11,06:32:34,14,07,1, 11.9,1,1, 7.103, 10512.237, 749.477, 52893.188 24/05/11,06:32:34,15,07,1, 11.9,1,1, 7.103, 10513.457, 749.509, 52894.671 24/05/11,06:32:34,16,07,1, 11.9,1,1, 7.103, 10512.843, 749.651, 52892.311 24/05/11,06:32:34,17,07,1, 11.9,1,1, 7.103, 10512.703, 749.580, 52894.588 24/05/11,06:32:34,18,07,1, 11.9,1,1, 7.103, 10513.990, 749.626, 52894.343 24/05/11,06:32:34,19,07,1, 11.9,1,1, 7.103, 10512.831, 749.680, 52892.817 24/05/11,06:32:35,00,07,1, 11.8,1,1, 7.104, 10512.824, 749.680, 52892.817 24/05/11,06:32:35,01,07,1, 11.8,1,1, 7.104, 10513.518, 749.298, 52894.748 24/05/11,06:32:35,02,07,1, 11.8,1,1, 7.104, 10514.843, 749.312, 52894.655 24/05/11,06:32:35,03,07,1, 11.8,1,1, 7.104, 10513.678, 749.259, 52893.036 24/05/11,06:32:35,04,07,1, 11.8,1,1, 7.104, 10514.303, 749.113, 52895.371 24/05/11,06:32:35,05,07,1, 11.8,1,1, 7.104, 10514.565, 749.214, 52893.244 24/05/11,06:32:35,06,07,1, 11.8,1,1, 7.104, 10513.253, 749.100, 52893.445 24/05/11,06:32:35,07,07,1, 11.8,1,1, 7.104, 10514.431, 749.114, 52895.079 24/05/11,06:32:35,08,07,1, 11.8,1,1, 7.104, 10513.853, 749.273, 52892.648 24/05/11,06:32:35,09,07,1, 11.8,1,1, 7.104, 10513.614, 749.211, 52894.662 24/05/11,06:32:35,10,07,1, 11.8,1,1, 7.104, 10514.992, 749.230, 52894.728 24/05/11,06:32:35,11,07,1, 11.8,1,1, 7.104, 10513.811, 749.263, 52893.150 24/05/11,06:32:35,12,07,1, 11.8,1,1, 7.104, 10514.435, 749.049, 52895.487 24/05/11,06:32:35,13,07,1, 11.8,1,1, 7.104, 10514.652, 749.137, 52893.366 24/05/11,06:32:35,14,07,1, 11.8,1,1, 7.104, 10513.317, 749.057, 52893.461 24/05/11,06:32:35,15,07,1, 11.8,1,1, 7.104, 10514.555, 749.027, 52895.040 24/05/11,06:32:35,16,07,1, 11.8,1,1, 7.104, 10513.987, 749.239, 52892.677 24/05/11,06:32:35,17,07,1, 11.8,1,1, 7.104, 10513.721, 749.193, 52894.762 24/05/11,06:32:35,18,07,1, 11.8,1,1, 7.104, 10515.043, 749.209, 52894.651 24/05/11,06:32:35,19,07,1, 11.8,1,1, 7.104, 10513.946, 749.203, 52893.166 24/05/11,06:32:36,00,07,1, 11.9,1,1, 7.106, 10513.942, 749.203, 52893.166 24/05/11,06:32:36,01,07,1, 11.9,1,1, 7.106, 10514.629, 748.682, 52894.712 24/05/11,06:32:36,02,07,1, 11.9,1,1, 7.106, 10516.062, 748.716, 52894.745 24/05/11,06:32:36,03,07,1, 11.9,1,1, 7.106, 10514.920, 748.718, 52893.354 24/05/11,06:32:36,04,07,1, 11.9,1,1, 7.106, 10515.456, 748.486, 52895.641 24/05/11,06:32:36,05,07,1, 11.9,1,1, 7.106, 10515.779, 748.581, 52893.648 24/05/11,06:32:36,06,07,1, 11.9,1,1, 7.106, 10514.428, 748.504, 52893.474 24/05/11,06:32:36,07,07,1, 11.9,1,1, 7.106, 10515.621, 748.452, 52895.126 24/05/11,06:32:36,08,07,1, 11.9,1,1, 7.106, 10515.073, 748.669, 52892.819 24/05/11,06:32:36,09,07,1, 11.9,1,1, 7.106, 10514.762, 748.610, 52894.756 24/05/11,06:32:36,10,07,1, 11.9,1,1, 7.106, 10516.126, 748.671, 52894.825 24/05/11,06:32:36,11,07,1, 11.9,1,1, 7.106, 10514.986, 748.640, 52893.291 24/05/11,06:32:36,12,07,1, 11.9,1,1, 7.106, 10515.582, 748.418, 52895.544 24/05/11,06:32:36,13,07,1, 11.9,1,1, 7.106, 10515.909, 748.419, 52893.626 24/05/11,06:32:36,14,07,1, 11.9,1,1, 7.106, 10514.607, 748.454, 52893.689 24/05/11,06:32:36,15,07,1, 11.9,1,1, 7.106, 10515.732, 748.393, 52895.214 24/05/11,06:32:36,16,07,1, 11.9,1,1, 7.106, 10515.171, 748.593, 52892.881 24/05/11,06:32:36,17,07,1, 11.9,1,1, 7.106, 10514.928, 748.560, 52894.968 24/05/11,06:32:36,18,07,1, 11.9,1,1, 7.106, 10516.249, 748.542, 52894.897 24/05/11,06:32:36,19,07,1, 11.9,1,1, 7.106, 10515.133, 748.644, 52893.356 24/05/11,06:32:37,00,07,1, 11.9,1,1, 7.107, 10515.127, 748.644, 52893.356 24/05/11,06:32:37,01,07,1, 11.9,1,1, 7.107, 10515.831, 747.895, 52894.905 24/05/11,06:32:37,02,07,1, 11.9,1,1, 7.107, 10517.134, 747.916, 52894.953 24/05/11,06:32:37,03,07,1, 11.9,1,1, 7.107, 10516.064, 747.877, 52893.307 24/05/11,06:32:37,04,07,1, 11.9,1,1, 7.107, 10516.627, 747.698, 52895.688 24/05/11,06:32:37,05,07,1, 11.9,1,1, 7.107, 10516.985, 747.732, 52893.653 24/05/11,06:32:37,06,07,1, 11.9,1,1, 7.107, 10515.637, 747.675, 52893.712 24/05/11,06:32:37,07,07,1, 11.9,1,1, 7.107, 10516.810, 747.650, 52895.243 24/05/11,06:32:37,08,07,1, 11.9,1,1, 7.107, 10516.218, 747.846, 52892.864 24/05/11,06:32:37,09,07,1, 11.9,1,1, 7.107, 10515.939, 747.797, 52894.976 24/05/11,06:32:37,10,07,1, 11.9,1,1, 7.107, 10517.251, 747.804, 52894.966 24/05/11,06:32:37,11,07,1, 11.9,1,1, 7.107, 10516.139, 747.850, 52893.420 24/05/11,06:32:37,12,07,1, 11.9,1,1, 7.107, 10516.694, 747.565, 52895.781 24/05/11,06:32:37,13,07,1, 11.9,1,1, 7.107, 10517.079, 747.643, 52893.774 24/05/11,06:32:37,14,07,1, 11.9,1,1, 7.107, 10515.744, 747.542, 52893.703 24/05/11,06:32:37,15,07,1, 11.9,1,1, 7.107, 10516.882, 747.539, 52895.275 24/05/11,06:32:37,16,07,1, 11.9,1,1, 7.107, 10516.328, 747.700, 52892.888 24/05/11,06:32:37,17,07,1, 11.9,1,1, 7.107, 10515.963, 747.635, 52894.916 24/05/11,06:32:37,18,07,1, 11.9,1,1, 7.107, 10517.391, 747.699, 52894.997 24/05/11,06:32:37,19,07,1, 11.9,1,1, 7.107, 10516.278, 747.734, 52893.437 24/05/11,06:32:38,00,07,1, 11.9,1,1, 7.104, 10516.270, 747.734, 52893.437 24/05/11,06:32:38,01,07,1, 11.9,1,1, 7.104, 10516.722, 746.896, 52895.035 24/05/11,06:32:38,02,07,1, 11.9,1,1, 7.104, 10518.034, 746.957, 52894.945 24/05/11,06:32:38,03,07,1, 11.9,1,1, 7.104, 10516.971, 746.917, 52893.359 24/05/11,06:32:38,04,07,1, 11.9,1,1, 7.104, 10517.546, 746.700, 52895.859 24/05/11,06:32:38,05,07,1, 11.9,1,1, 7.104, 10517.820, 746.800, 52893.738 24/05/11,06:32:38,06,07,1, 11.9,1,1, 7.104, 10516.468, 746.728, 52893.712 24/05/11,06:32:38,07,07,1, 11.9,1,1, 7.104, 10517.683, 746.665, 52895.285 24/05/11,06:32:38,08,07,1, 11.9,1,1, 7.104, 10517.093, 746.845, 52892.966 24/05/11,06:32:38,09,07,1, 11.9,1,1, 7.104, 10516.815, 746.804, 52895.014 24/05/11,06:32:38,10,07,1, 11.9,1,1, 7.104, 10518.046, 746.757, 52894.302 24/05/11,06:32:38,11,07,1, 11.9,1,1, 7.104, 10517.077, 746.884, 52893.962 24/05/11,06:32:38,12,07,1, 11.9,1,1, 7.104, 10517.796, 746.541, 52895.582 24/05/11,06:32:38,13,07,1, 11.9,1,1, 7.104, 10517.626, 746.634, 52893.530 24/05/11,06:32:38,14,07,1, 11.9,1,1, 7.104, 10516.874, 746.642, 52894.271 24/05/11,06:32:38,15,07,1, 11.9,1,1, 7.104, 10517.617, 746.526, 52894.793 24/05/11,06:32:38,16,07,1, 11.9,1,1, 7.104, 10516.994, 746.829, 52893.260 24/05/11,06:32:38,17,07,1, 11.9,1,1, 7.104, 10517.194, 746.751, 52895.237 24/05/11,06:32:38,18,07,1, 11.9,1,1, 7.104, 10517.962, 746.690, 52894.524 24/05/11,06:32:38,19,07,1, 11.9,1,1, 7.104, 10517.198, 746.824, 52894.011 24/05/11,06:32:39,00,07,1, 11.9,1,1, 7.105, 10517.197, 746.824, 52894.011 24/05/11,06:32:39,01,07,1, 11.9,1,1, 7.105, 10517.676, 745.939, 52895.298 24/05/11,06:32:39,02,07,1, 11.9,1,1, 7.105, 10518.395, 745.923, 52894.493 24/05/11,06:32:39,03,07,1, 11.9,1,1, 7.105, 10517.635, 746.038, 52894.013 24/05/11,06:32:39,04,07,1, 11.9,1,1, 7.105, 10518.272, 745.686, 52895.482 24/05/11,06:32:39,05,07,1, 11.9,1,1, 7.105, 10518.062, 745.822, 52893.591 24/05/11,06:32:39,06,07,1, 11.9,1,1, 7.105, 10517.272, 745.821, 52894.421 24/05/11,06:32:39,07,07,1, 11.9,1,1, 7.105, 10518.123, 745.624, 52894.854 24/05/11,06:32:39,08,07,1, 11.9,1,1, 7.105, 10517.500, 745.956, 52893.270 24/05/11,06:32:39,09,07,1, 11.9,1,1, 7.105, 10517.746, 745.885, 52895.338 24/05/11,06:32:39,10,07,1, 11.9,1,1, 7.105, 10518.431, 745.806, 52894.505 24/05/11,06:32:39,11,07,1, 11.9,1,1, 7.105, 10517.694, 745.976, 52894.139 24/05/11,06:32:39,12,07,1, 11.9,1,1, 7.105, 10518.300, 745.544, 52895.621 24/05/11,06:32:39,13,07,1, 11.9,1,1, 7.105, 10518.028, 745.703, 52893.578 24/05/11,06:32:39,14,07,1, 11.9,1,1, 7.105, 10517.368, 745.717, 52894.435 24/05/11,06:32:39,15,07,1, 11.9,1,1, 7.105, 10518.153, 745.529, 52894.801 24/05/11,06:32:39,16,07,1, 11.9,1,1, 7.105, 10517.514, 745.860, 52893.306 24/05/11,06:32:39,17,07,1, 11.9,1,1, 7.105, 10517.727, 745.724, 52895.378 24/05/11,06:32:39,18,07,1, 11.9,1,1, 7.105, 10518.466, 745.705, 52894.499 24/05/11,06:32:39,19,07,1, 11.9,1,1, 7.105, 10517.723, 745.781, 52894.141 24/05/11,06:32:40,00,07,1, 11.9,1,1, 7.104, 10517.722, 745.781, 52894.141 24/05/11,06:32:40,01,07,1, 11.9,1,1, 7.104, 10518.196, 744.979, 52895.645 24/05/11,06:32:40,02,07,1, 11.9,1,1, 7.104, 10518.837, 744.895, 52894.539 24/05/11,06:32:40,03,07,1, 11.9,1,1, 7.104, 10517.991, 744.995, 52894.174 24/05/11,06:32:40,04,07,1, 11.9,1,1, 7.104, 10518.689, 744.680, 52895.517 24/05/11,06:32:40,05,07,1, 11.9,1,1, 7.104, 10518.355, 744.814, 52893.478 24/05/11,06:32:40,06,07,1, 11.9,1,1, 7.104, 10517.743, 744.804, 52894.555 24/05/11,06:32:40,07,07,1, 11.9,1,1, 7.104, 10518.550, 744.722, 52894.801 24/05/11,06:32:40,08,07,1, 11.9,1,1, 7.104, 10517.902, 745.043, 52893.485 24/05/11,06:32:40,09,07,1, 11.9,1,1, 7.104, 10518.268, 744.884, 52895.579 24/05/11,06:32:40,10,07,1, 11.9,1,1, 7.104, 10518.881, 744.803, 52894.611 24/05/11,06:32:40,11,07,1, 11.9,1,1, 7.104, 10518.009, 744.930, 52894.238 24/05/11,06:32:40,12,07,1, 11.9,1,1, 7.104, 10518.726, 744.583, 52895.603 24/05/11,06:32:40,13,07,1, 11.9,1,1, 7.104, 10518.404, 744.754, 52893.547 24/05/11,06:32:40,14,07,1, 11.9,1,1, 7.104, 10517.752, 744.736, 52894.512 24/05/11,06:32:40,15,07,1, 11.9,1,1, 7.104, 10518.606, 744.643, 52894.787 24/05/11,06:32:40,16,07,1, 11.9,1,1, 7.104, 10518.013, 744.937, 52893.659 24/05/11,06:32:40,17,07,1, 11.9,1,1, 7.104, 10518.330, 744.771, 52895.720 24/05/11,06:32:40,18,07,1, 11.9,1,1, 7.104, 10518.928, 744.707, 52894.498 24/05/11,06:32:40,19,07,1, 11.9,1,1, 7.104, 10518.108, 744.769, 52894.245 24/05/11,06:32:41,00,07,1, 11.9,1,1, 7.104, 10518.106, 744.769, 52894.245 24/05/11,06:32:41,01,07,1, 11.9,1,1, 7.104, 10518.767, 743.959, 52895.631 24/05/11,06:32:41,02,07,1, 11.9,1,1, 7.104, 10519.235, 743.893, 52894.339 24/05/11,06:32:41,03,07,1, 11.9,1,1, 7.104, 10518.362, 744.025, 52894.213 24/05/11,06:32:41,04,07,1, 11.9,1,1, 7.104, 10519.002, 743.656, 52895.388 24/05/11,06:32:41,05,07,1, 11.9,1,1, 7.104, 10518.555, 743.873, 52893.477 24/05/11,06:32:41,06,07,1, 11.9,1,1, 7.104, 10518.124, 743.903, 52894.782 24/05/11,06:32:41,07,07,1, 11.9,1,1, 7.104, 10519.055, 743.806, 52894.885 24/05/11,06:32:41,08,07,1, 11.9,1,1, 7.104, 10518.326, 744.083, 52893.688 24/05/11,06:32:41,09,07,1, 11.9,1,1, 7.104, 10518.878, 743.876, 52895.733 24/05/11,06:32:41,10,07,1, 11.9,1,1, 7.104, 10519.296, 743.837, 52894.493 24/05/11,06:32:41,11,07,1, 11.9,1,1, 7.104, 10518.411, 743.893, 52894.449 24/05/11,06:32:41,12,07,1, 11.9,1,1, 7.104, 10519.074, 743.542, 52895.390 24/05/11,06:32:41,13,07,1, 11.9,1,1, 7.104, 10518.610, 743.760, 52893.365 24/05/11,06:32:41,14,07,1, 11.9,1,1, 7.104, 10518.143, 743.822, 52894.809 24/05/11,06:32:41,15,07,1, 11.9,1,1, 7.104, 10519.024, 743.746, 52894.850 24/05/11,06:32:41,16,07,1, 11.9,1,1, 7.104, 10518.328, 744.003, 52893.724 24/05/11,06:32:41,17,07,1, 11.9,1,1, 7.104, 10518.881, 743.812, 52895.828 24/05/11,06:32:41,18,07,1, 11.9,1,1, 7.104, 10519.293, 743.748, 52894.512 24/05/11,06:32:41,19,07,1, 11.9,1,1, 7.104, 10518.397, 743.796, 52894.360 24/05/11,06:32:42,00,09,1, 11.8,1,1, 7.106, 10518.390, 743.796, 52894.360 24/05/11,06:32:42,01,09,1, 11.8,1,1, 7.106, 10518.990, 742.980, 52895.910 24/05/11,06:32:42,02,09,1, 11.8,1,1, 7.106, 10519.805, 743.020, 52894.784 24/05/11,06:32:42,03,09,1, 11.8,1,1, 7.106, 10518.425, 742.896, 52893.803 24/05/11,06:32:42,04,09,1, 11.8,1,1, 7.106, 10519.236, 742.839, 52895.810 24/05/11,06:32:42,05,09,1, 11.8,1,1, 7.106, 10519.060, 742.997, 52893.482 24/05/11,06:32:42,06,09,1, 11.8,1,1, 7.106, 10518.181, 742.905, 52894.559 24/05/11,06:32:42,07,09,1, 11.8,1,1, 7.106, 10519.613, 743.013, 52895.587 24/05/11,06:32:42,08,09,1, 11.8,1,1, 7.106, 10518.829, 743.068, 52893.583 24/05/11,06:32:42,09,09,1, 11.8,1,1, 7.106, 10519.015, 742.911, 52895.919 24/05/11,06:32:42,10,09,1, 11.8,1,1, 7.106, 10519.871, 742.918, 52894.728 24/05/11,06:32:42,11,09,1, 11.8,1,1, 7.106, 10518.445, 742.792, 52893.831 24/05/11,06:32:42,12,09,1, 11.8,1,1, 7.106, 10519.222, 742.767, 52895.841 24/05/11,06:32:42,13,09,1, 11.8,1,1, 7.106, 10519.095, 742.926, 52893.494 24/05/11,06:32:42,14,09,1, 11.8,1,1, 7.106, 10518.227, 742.830, 52894.572 24/05/11,06:32:42,15,09,1, 11.8,1,1, 7.106, 10519.638, 742.905, 52895.535 24/05/11,06:32:42,16,09,1, 11.8,1,1, 7.106, 10518.858, 742.953, 52893.510 24/05/11,06:32:42,17,09,1, 11.8,1,1, 7.106, 10519.026, 742.769, 52895.924 24/05/11,06:32:42,18,09,1, 11.8,1,1, 7.106, 10519.857, 742.842, 52894.772 24/05/11,06:32:42,19,09,1, 11.8,1,1, 7.106, 10518.440, 742.677, 52893.712 24/05/11,06:32:43,00,09,1, 11.8,1,1, 7.104, 10518.440, 742.677, 52893.712 24/05/11,06:32:43,01,09,1, 11.8,1,1, 7.104, 10519.328, 741.904, 52896.071 24/05/11,06:32:43,02,09,1, 11.8,1,1, 7.104, 10519.993, 741.945, 52894.352 24/05/11,06:32:43,03,09,1, 11.8,1,1, 7.104, 10518.501, 741.898, 52893.922 24/05/11,06:32:43,04,09,1, 11.8,1,1, 7.104, 10519.562, 741.839, 52895.874 24/05/11,06:32:43,05,09,1, 11.8,1,1, 7.104, 10519.135, 741.989, 52893.436 24/05/11,06:32:43,06,09,1, 11.8,1,1, 7.104, 10518.606, 741.921, 52895.091 24/05/11,06:32:43,07,09,1, 11.8,1,1, 7.104, 10520.100, 742.045, 52895.571 24/05/11,06:32:43,08,09,1, 11.8,1,1, 7.104, 10519.082, 742.052, 52893.734 24/05/11,06:32:43,09,09,1, 11.8,1,1, 7.104, 10519.448, 741.832, 52896.109 24/05/11,06:32:43,10,09,1, 11.8,1,1, 7.104, 10520.015, 741.867, 52894.455 24/05/11,06:32:43,11,09,1, 11.8,1,1, 7.104, 10518.561, 741.772, 52893.991 24/05/11,06:32:43,12,09,1, 11.8,1,1, 7.104, 10519.578, 741.766, 52895.858 24/05/11,06:32:43,13,09,1, 11.8,1,1, 7.104, 10519.150, 741.912, 52893.497 24/05/11,06:32:43,14,09,1, 11.8,1,1, 7.104, 10518.658, 741.852, 52895.120 24/05/11,06:32:43,15,09,1, 11.8,1,1, 7.104, 10520.051, 741.952, 52895.568 24/05/11,06:32:43,16,09,1, 11.8,1,1, 7.104, 10519.122, 741.936, 52893.727 24/05/11,06:32:43,17,09,1, 11.8,1,1, 7.104, 10519.426, 741.700, 52896.050 24/05/11,06:32:43,18,09,1, 11.8,1,1, 7.104, 10520.025, 741.764, 52894.454 24/05/11,06:32:43,19,09,1, 11.8,1,1, 7.104, 10518.571, 741.628, 52893.918 24/05/11,06:32:44,00,08,1, 11.9,1,1, 7.105, 10518.565, 741.628, 52893.918 24/05/11,06:32:44,01,08,1, 11.9,1,1, 7.105, 10519.447, 740.715, 52895.415 24/05/11,06:32:44,02,08,1, 11.9,1,1, 7.105, 10520.376, 740.941, 52894.888 24/05/11,06:32:44,03,08,1, 11.9,1,1, 7.105, 10518.982, 740.663, 52893.518 24/05/11,06:32:44,04,08,1, 11.9,1,1, 7.105, 10519.665, 740.825, 52895.650 24/05/11,06:32:44,05,08,1, 11.9,1,1, 7.105, 10519.902, 741.011, 52894.035 24/05/11,06:32:44,06,08,1, 11.9,1,1, 7.105, 10519.087, 740.742, 52894.607 24/05/11,06:32:44,07,08,1, 11.9,1,1, 7.105, 10520.497, 741.003, 52895.938 24/05/11,06:32:44,08,08,1, 11.9,1,1, 7.105, 10519.809, 740.888, 52893.831 24/05/11,06:32:44,09,08,1, 11.9,1,1, 7.105, 10519.509, 740.531, 52895.391 24/05/11,06:32:44,10,08,1, 11.9,1,1, 7.105, 10520.437, 740.820, 52894.859 24/05/11,06:32:44,11,08,1, 11.9,1,1, 7.105, 10519.056, 740.565, 52893.614 24/05/11,06:32:44,12,08,1, 11.9,1,1, 7.105, 10519.690, 740.692, 52895.669 24/05/11,06:32:44,13,08,1, 11.9,1,1, 7.105, 10519.939, 740.930, 52894.058 24/05/11,06:32:44,14,08,1, 11.9,1,1, 7.105, 10519.056, 740.598, 52894.695 24/05/11,06:32:44,15,08,1, 11.9,1,1, 7.105, 10520.558, 740.862, 52896.009 24/05/11,06:32:44,16,08,1, 11.9,1,1, 7.105, 10519.839, 740.701, 52893.874 24/05/11,06:32:44,17,08,1, 11.9,1,1, 7.105, 10519.513, 740.473, 52895.461 24/05/11,06:32:44,18,08,1, 11.9,1,1, 7.105, 10520.438, 740.728, 52894.781 24/05/11,06:32:44,19,08,1, 11.9,1,1, 7.105, 10519.029, 740.422, 52893.542 24/05/11,06:32:45,00,08,1, 11.9,1,1, 7.108, 10519.024, 740.422, 52893.542 24/05/11,06:32:45,01,08,1, 11.9,1,1, 7.108, 10520.370, 739.516, 52895.646 24/05/11,06:32:45,02,08,1, 11.9,1,1, 7.108, 10520.421, 739.721, 52893.885 24/05/11,06:32:45,03,08,1, 11.9,1,1, 7.108, 10519.498, 739.593, 52894.426 24/05/11,06:32:45,04,08,1, 11.9,1,1, 7.108, 10520.501, 739.645, 52895.372 24/05/11,06:32:45,05,08,1, 11.9,1,1, 7.108, 10520.099, 739.824, 52893.702 24/05/11,06:32:45,06,08,1, 11.9,1,1, 7.108, 10520.122, 739.638, 52895.592 24/05/11,06:32:45,07,08,1, 11.9,1,1, 7.108, 10521.043, 739.664, 52895.009 24/05/11,06:32:45,08,08,1, 11.9,1,1, 7.108, 10519.971, 739.581, 52893.915 24/05/11,06:32:45,09,08,1, 11.9,1,1, 7.108, 10520.441, 739.380, 52895.575 24/05/11,06:32:45,10,08,1, 11.9,1,1, 7.108, 10520.438, 739.579, 52893.862 24/05/11,06:32:45,11,08,1, 11.9,1,1, 7.108, 10519.505, 739.482, 52894.361 24/05/11,06:32:45,12,08,1, 11.9,1,1, 7.108, 10520.590, 739.513, 52895.381 24/05/11,06:32:45,13,08,1, 11.9,1,1, 7.108, 10520.174, 739.747, 52893.764 24/05/11,06:32:45,14,08,1, 11.9,1,1, 7.108, 10520.184, 739.474, 52895.599 24/05/11,06:32:45,15,08,1, 11.9,1,1, 7.108, 10521.117, 739.575, 52895.040 24/05/11,06:32:45,16,08,1, 11.9,1,1, 7.108, 10519.932, 739.461, 52893.923 24/05/11,06:32:45,17,08,1, 11.9,1,1, 7.108, 10520.469, 739.246, 52895.561 24/05/11,06:32:45,18,08,1, 11.9,1,1, 7.108, 10520.444, 739.462, 52893.747 24/05/11,06:32:45,19,08,1, 11.9,1,1, 7.108, 10519.569, 739.356, 52894.385 24/05/11,06:32:46,00,08,1, 11.9,1,1, 7.107, 10519.567, 739.356, 52894.385 24/05/11,06:32:46,01,08,1, 11.9,1,1, 7.107, 10520.801, 738.322, 52895.420 24/05/11,06:32:46,02,08,1, 11.9,1,1, 7.107, 10520.695, 738.594, 52893.489 24/05/11,06:32:46,03,08,1, 11.9,1,1, 7.107, 10520.042, 738.484, 52894.536 24/05/11,06:32:46,04,08,1, 11.9,1,1, 7.107, 10521.185, 738.555, 52895.385 24/05/11,06:32:46,05,08,1, 11.9,1,1, 7.107, 10520.534, 738.689, 52893.875 24/05/11,06:32:46,06,08,1, 11.9,1,1, 7.107, 10520.710, 738.415, 52895.672 24/05/11,06:32:46,07,08,1, 11.9,1,1, 7.107, 10521.377, 738.476, 52894.521 24/05/11,06:32:46,08,08,1, 11.9,1,1, 7.107, 10520.269, 738.386, 52893.847 24/05/11,06:32:46,09,08,1, 11.9,1,1, 7.107, 10520.864, 738.218, 52895.381 24/05/11,06:32:46,10,08,1, 11.9,1,1, 7.107, 10520.731, 738.464, 52893.522 24/05/11,06:32:46,11,08,1, 11.9,1,1, 7.107, 10520.046, 738.355, 52894.525 24/05/11,06:32:46,12,08,1, 11.9,1,1, 7.107, 10521.214, 738.469, 52895.333 24/05/11,06:32:46,13,08,1, 11.9,1,1, 7.107, 10520.638, 738.544, 52893.865 24/05/11,06:32:46,14,08,1, 11.9,1,1, 7.107, 10520.793, 738.299, 52895.680 24/05/11,06:32:46,15,08,1, 11.9,1,1, 7.107, 10521.453, 738.383, 52894.644 24/05/11,06:32:46,16,08,1, 11.9,1,1, 7.107, 10520.285, 738.256, 52893.943 24/05/11,06:32:46,17,08,1, 11.9,1,1, 7.107, 10520.860, 738.099, 52895.300 24/05/11,06:32:46,18,08,1, 11.9,1,1, 7.107, 10520.766, 738.365, 52893.537 24/05/11,06:32:46,19,08,1, 11.9,1,1, 7.107, 10520.092, 738.238, 52894.589 24/05/11,06:32:47,00,08,1, 11.9,1,1, 7.106, 10520.092, 738.238, 52894.589 24/05/11,06:32:47,01,08,1, 11.9,1,1, 7.106, 10521.056, 737.212, 52895.307 24/05/11,06:32:47,02,08,1, 11.9,1,1, 7.106, 10520.768, 737.416, 52893.355 24/05/11,06:32:47,03,08,1, 11.9,1,1, 7.106, 10520.352, 737.309, 52894.882 24/05/11,06:32:47,04,08,1, 11.9,1,1, 7.106, 10521.507, 737.389, 52895.267 24/05/11,06:32:47,05,08,1, 11.9,1,1, 7.106, 10520.756, 737.420, 52893.864 24/05/11,06:32:47,06,08,1, 11.9,1,1, 7.106, 10520.998, 737.119, 52895.606 24/05/11,06:32:47,07,08,1, 11.9,1,1, 7.106, 10521.424, 737.205, 52894.294 24/05/11,06:32:47,08,08,1, 11.9,1,1, 7.106, 10520.246, 737.153, 52893.903 24/05/11,06:32:47,09,08,1, 11.9,1,1, 7.106, 10521.034, 737.066, 52895.211 24/05/11,06:32:47,10,08,1, 11.9,1,1, 7.106, 10520.767, 737.309, 52893.337 24/05/11,06:32:47,11,08,1, 11.9,1,1, 7.106, 10520.399, 737.134, 52894.792 24/05/11,06:32:47,12,08,1, 11.9,1,1, 7.106, 10521.530, 737.262, 52895.154 24/05/11,06:32:47,13,08,1, 11.9,1,1, 7.106, 10520.760, 737.290, 52893.701 24/05/11,06:32:47,14,08,1, 11.9,1,1, 7.106, 10521.059, 737.021, 52895.493 24/05/11,06:32:47,15,08,1, 11.9,1,1, 7.106, 10521.470, 737.132, 52894.243 24/05/11,06:32:47,16,08,1, 11.9,1,1, 7.106, 10520.233, 737.009, 52893.924 24/05/11,06:32:47,17,08,1, 11.9,1,1, 7.106, 10521.049, 736.991, 52895.264 24/05/11,06:32:47,18,08,1, 11.9,1,1, 7.106, 10520.734, 737.253, 52893.405 24/05/11,06:32:47,19,08,1, 11.9,1,1, 7.106, 10520.533, 737.035, 52894.540 24/05/11,06:32:48,00,08,1, 11.9,1,1, 7.108, 10520.526, 737.035, 52894.540 24/05/11,06:32:48,01,08,1, 11.9,1,1, 7.108, 10520.517, 735.893, 52894.961 24/05/11,06:32:48,02,08,1, 11.9,1,1, 7.108, 10521.463, 736.291, 52894.422 24/05/11,06:32:48,03,08,1, 11.9,1,1, 7.108, 10520.208, 735.781, 52893.571 24/05/11,06:32:48,04,08,1, 11.9,1,1, 7.108, 10521.459, 736.167, 52895.786 24/05/11,06:32:48,05,08,1, 11.9,1,1, 7.108, 10521.352, 735.980, 52893.711 24/05/11,06:32:48,06,08,1, 11.9,1,1, 7.108, 10520.377, 735.568, 52894.298 24/05/11,06:32:48,07,08,1, 11.9,1,1, 7.108, 10521.635, 736.113, 52895.194 24/05/11,06:32:48,08,08,1, 11.9,1,1, 7.108, 10520.383, 735.661, 52892.996 24/05/11,06:32:48,09,08,1, 11.9,1,1, 7.108, 10520.477, 735.801, 52894.927 24/05/11,06:32:48,10,08,1, 11.9,1,1, 7.108, 10521.495, 736.152, 52894.422 24/05/11,06:32:48,11,08,1, 11.9,1,1, 7.108, 10520.204, 735.612, 52893.656 24/05/11,06:32:48,12,08,1, 11.9,1,1, 7.108, 10521.479, 736.047, 52895.871 24/05/11,06:32:48,13,08,1, 11.9,1,1, 7.108, 10521.370, 735.775, 52893.752 24/05/11,06:32:48,14,08,1, 11.9,1,1, 7.108, 10520.403, 735.419, 52894.380 24/05/11,06:32:48,15,08,1, 11.9,1,1, 7.108, 10521.712, 735.967, 52895.103 24/05/11,06:32:48,16,08,1, 11.9,1,1, 7.108, 10520.369, 735.449, 52892.941 24/05/11,06:32:48,17,08,1, 11.9,1,1, 7.108, 10520.523, 735.697, 52894.963 24/05/11,06:32:48,18,08,1, 11.9,1,1, 7.108, 10521.481, 735.965, 52894.348 24/05/11,06:32:48,19,08,1, 11.9,1,1, 7.108, 10520.196, 735.481, 52893.602 24/05/11,06:32:49,00,09,1, 11.9,1,1, 7.107, 10520.192, 735.481, 52893.602 24/05/11,06:32:49,01,09,1, 11.9,1,1, 7.107, 10520.706, 734.507, 52894.953 24/05/11,06:32:49,02,09,1, 11.9,1,1, 7.107, 10521.573, 734.749, 52894.020 24/05/11,06:32:49,03,09,1, 11.9,1,1, 7.107, 10520.349, 734.226, 52893.681 24/05/11,06:32:49,04,09,1, 11.9,1,1, 7.107, 10521.671, 734.623, 52895.518 24/05/11,06:32:49,05,09,1, 11.9,1,1, 7.107, 10521.239, 734.315, 52893.262 24/05/11,06:32:49,06,09,1, 11.9,1,1, 7.107, 10520.496, 734.026, 52894.159 24/05/11,06:32:49,07,09,1, 11.9,1,1, 7.107, 10521.683, 734.575, 52894.732 24/05/11,06:32:49,08,09,1, 11.9,1,1, 7.107, 10520.303, 734.030, 52892.663 24/05/11,06:32:49,09,09,1, 11.9,1,1, 7.107, 10520.723, 734.328, 52894.891 24/05/11,06:32:49,10,09,1, 11.9,1,1, 7.107, 10521.586, 734.628, 52894.024 24/05/11,06:32:49,11,09,1, 11.9,1,1, 7.107, 10520.396, 734.033, 52893.625 24/05/11,06:32:49,12,09,1, 11.9,1,1, 7.107, 10521.737, 734.444, 52895.481 24/05/11,06:32:49,13,09,1, 11.9,1,1, 7.107, 10521.279, 734.161, 52893.319 24/05/11,06:32:49,14,09,1, 11.9,1,1, 7.107, 10520.449, 733.862, 52894.117 24/05/11,06:32:49,15,09,1, 11.9,1,1, 7.107, 10521.742, 734.343, 52894.626 24/05/11,06:32:49,16,09,1, 11.9,1,1, 7.107, 10520.338, 733.913, 52892.759 24/05/11,06:32:49,17,09,1, 11.9,1,1, 7.107, 10520.774, 734.164, 52894.997 24/05/11,06:32:49,18,09,1, 11.9,1,1, 7.107, 10521.622, 734.415, 52894.059 24/05/11,06:32:49,19,09,1, 11.9,1,1, 7.107, 10520.390, 733.908, 52893.576 24/05/11,06:32:50,00,08,1, 11.9,1,1, 7.110, 10520.384, 733.908, 52893.576 24/05/11,06:32:50,01,08,1, 11.9,1,1, 7.110, 10521.251, 732.861, 52894.286 24/05/11,06:32:50,02,08,1, 11.9,1,1, 7.110, 10521.281, 733.121, 52893.556 24/05/11,06:32:50,03,08,1, 11.9,1,1, 7.110, 10521.024, 732.679, 52894.307 24/05/11,06:32:50,04,08,1, 11.9,1,1, 7.110, 10521.712, 732.903, 52894.271 24/05/11,06:32:50,05,08,1, 11.9,1,1, 7.110, 10521.103, 732.752, 52893.450 24/05/11,06:32:50,06,08,1, 11.9,1,1, 7.110, 10521.093, 732.488, 52894.172 24/05/11,06:32:50,07,08,1, 11.9,1,1, 7.110, 10521.287, 732.875, 52893.433 24/05/11,06:32:50,08,08,1, 11.9,1,1, 7.110, 10520.658, 732.592, 52893.468 24/05/11,06:32:50,09,08,1, 11.9,1,1, 7.110, 10521.243, 732.673, 52894.310 24/05/11,06:32:50,10,08,1, 11.9,1,1, 7.110, 10521.277, 732.940, 52893.541 24/05/11,06:32:50,11,08,1, 11.9,1,1, 7.110, 10521.071, 732.522, 52894.250 24/05/11,06:32:50,12,08,1, 11.9,1,1, 7.110, 10521.792, 732.731, 52894.272 24/05/11,06:32:50,13,08,1, 11.9,1,1, 7.110, 10521.078, 732.631, 52893.435 24/05/11,06:32:50,14,08,1, 11.9,1,1, 7.110, 10521.060, 732.293, 52894.123 24/05/11,06:32:50,15,08,1, 11.9,1,1, 7.110, 10521.342, 732.714, 52893.380 24/05/11,06:32:50,16,08,1, 11.9,1,1, 7.110, 10520.651, 732.494, 52893.413 24/05/11,06:32:50,17,08,1, 11.9,1,1, 7.110, 10521.249, 732.538, 52894.211 24/05/11,06:32:50,18,08,1, 11.9,1,1, 7.110, 10521.310, 732.812, 52893.457 24/05/11,06:32:50,19,08,1, 11.9,1,1, 7.110, 10521.130, 732.375, 52894.325 24/05/11,06:32:51,00,07,1, 12.0,1,1, 7.110, 10521.127, 732.375, 52894.325 24/05/11,06:32:51,01,07,1, 12.0,1,1, 7.110, 10521.905, 731.377, 52894.374 24/05/11,06:32:51,02,07,1, 12.0,1,1, 7.110, 10520.878, 731.467, 52892.360 24/05/11,06:32:51,03,07,1, 12.0,1,1, 7.110, 10521.263, 731.309, 52895.111 24/05/11,06:32:51,04,07,1, 12.0,1,1, 7.110, 10522.004, 731.341, 52893.408 24/05/11,06:32:51,05,07,1, 12.0,1,1, 7.110, 10520.483, 731.249, 52892.735 24/05/11,06:32:51,06,07,1, 12.0,1,1, 7.110, 10521.604, 731.126, 52894.846 24/05/11,06:32:51,07,07,1, 12.0,1,1, 7.110, 10521.155, 731.277, 52892.154 24/05/11,06:32:51,08,07,1, 12.0,1,1, 7.110, 10520.408, 731.263, 52893.749 24/05/11,06:32:51,09,07,1, 12.0,1,1, 7.110, 10521.916, 731.310, 52894.430 24/05/11,06:32:51,10,07,1, 12.0,1,1, 7.110, 10520.891, 731.330, 52892.444 24/05/11,06:32:51,11,07,1, 12.0,1,1, 7.110, 10521.326, 731.177, 52895.161 24/05/11,06:32:51,12,07,1, 12.0,1,1, 7.110, 10522.025, 731.183, 52893.440 24/05/11,06:32:51,13,07,1, 12.0,1,1, 7.110, 10520.483, 731.086, 52892.785 24/05/11,06:32:51,14,07,1, 12.0,1,1, 7.110, 10521.572, 730.996, 52894.888 24/05/11,06:32:51,15,07,1, 12.0,1,1, 7.110, 10521.105, 731.129, 52892.165 24/05/11,06:32:51,16,07,1, 12.0,1,1, 7.110, 10520.432, 731.131, 52893.785 24/05/11,06:32:51,17,07,1, 12.0,1,1, 7.110, 10521.942, 731.138, 52894.461 24/05/11,06:32:51,18,07,1, 12.0,1,1, 7.110, 10520.856, 731.223, 52892.409 24/05/11,06:32:51,19,07,1, 12.0,1,1, 7.110, 10521.313, 731.027, 52895.070 24/05/11,06:32:52,00,08,1, 11.9,1,1, 7.109, 10521.311, 731.027, 52895.070 24/05/11,06:32:52,01,08,1, 11.9,1,1, 7.109, 10521.167, 730.111, 52894.014 24/05/11,06:32:52,02,08,1, 11.9,1,1, 7.109, 10521.173, 730.264, 52893.123 24/05/11,06:32:52,03,08,1, 11.9,1,1, 7.109, 10520.988, 729.874, 52893.885 24/05/11,06:32:52,04,08,1, 11.9,1,1, 7.109, 10521.506, 730.050, 52893.626 24/05/11,06:32:52,05,08,1, 11.9,1,1, 7.109, 10520.742, 729.938, 52892.940 24/05/11,06:32:52,06,08,1, 11.9,1,1, 7.109, 10520.860, 729.712, 52893.639 24/05/11,06:32:52,07,08,1, 11.9,1,1, 7.109, 10521.079, 730.139, 52893.073 24/05/11,06:32:52,08,08,1, 11.9,1,1, 7.109, 10520.486, 729.905, 52893.359 24/05/11,06:32:52,09,08,1, 11.9,1,1, 7.109, 10521.178, 729.978, 52893.976 24/05/11,06:32:52,10,08,1, 11.9,1,1, 7.109, 10521.115, 730.168, 52893.106 24/05/11,06:32:52,11,08,1, 11.9,1,1, 7.109, 10520.911, 729.716, 52893.892 24/05/11,06:32:52,12,08,1, 11.9,1,1, 7.109, 10521.502, 729.965, 52893.653 24/05/11,06:32:52,13,08,1, 11.9,1,1, 7.109, 10520.745, 729.783, 52892.797 24/05/11,06:32:52,14,08,1, 11.9,1,1, 7.109, 10520.857, 729.665, 52893.648 24/05/11,06:32:52,15,08,1, 11.9,1,1, 7.109, 10521.020, 730.043, 52892.956 24/05/11,06:32:52,16,08,1, 11.9,1,1, 7.109, 10520.486, 729.758, 52893.239 24/05/11,06:32:52,17,08,1, 11.9,1,1, 7.109, 10521.154, 729.916, 52894.042 24/05/11,06:32:52,18,08,1, 11.9,1,1, 7.109, 10521.088, 730.067, 52893.196 24/05/11,06:32:52,19,08,1, 11.9,1,1, 7.109, 10520.971, 729.658, 52893.983 24/05/11,06:32:53,00,08,1, 11.8,1,1, 7.108, 10520.968, 729.658, 52893.983 24/05/11,06:32:53,01,08,1, 11.8,1,1, 7.108, 10520.878, 729.131, 52894.346 24/05/11,06:32:53,02,08,1, 11.8,1,1, 7.108, 10521.166, 729.199, 52893.066 24/05/11,06:32:53,03,08,1, 11.8,1,1, 7.108, 10520.246, 728.736, 52893.271 24/05/11,06:32:53,04,08,1, 11.8,1,1, 7.108, 10521.346, 729.116, 52894.110 24/05/11,06:32:53,05,08,1, 11.8,1,1, 7.108, 10520.422, 728.736, 52892.226 24/05/11,06:32:53,06,08,1, 11.8,1,1, 7.108, 10520.255, 728.737, 52893.662 24/05/11,06:32:53,07,08,1, 11.8,1,1, 7.108, 10521.067, 729.155, 52893.364 24/05/11,06:32:53,08,08,1, 11.8,1,1, 7.108, 10519.936, 728.746, 52892.448 24/05/11,06:32:53,09,08,1, 11.8,1,1, 7.108, 10520.853, 729.055, 52894.280 24/05/11,06:32:53,10,08,1, 11.8,1,1, 7.108, 10521.110, 729.049, 52893.012 24/05/11,06:32:53,11,08,1, 11.8,1,1, 7.108, 10520.211, 728.606, 52893.315 24/05/11,06:32:53,12,08,1, 11.8,1,1, 7.108, 10521.346, 729.002, 52894.118 24/05/11,06:32:53,13,08,1, 11.8,1,1, 7.108, 10520.370, 728.677, 52892.192 24/05/11,06:32:53,14,08,1, 11.8,1,1, 7.108, 10520.202, 728.601, 52893.619 24/05/11,06:32:53,15,08,1, 11.8,1,1, 7.108, 10520.999, 729.061, 52893.280 24/05/11,06:32:53,16,08,1, 11.8,1,1, 7.108, 10519.886, 728.649, 52892.443 24/05/11,06:32:53,17,08,1, 11.8,1,1, 7.108, 10520.865, 728.969, 52894.320 24/05/11,06:32:53,18,08,1, 11.8,1,1, 7.108, 10521.087, 728.976, 52892.937 24/05/11,06:32:53,19,08,1, 11.8,1,1, 7.108, 10520.198, 728.494, 52893.253 24/05/11,06:32:54,00,07,1, 11.9,1,1, 7.111, 10520.192, 728.494, 52893.253 24/05/11,06:32:54,01,07,1, 11.9,1,1, 7.111, 10521.105, 728.339, 52894.327 24/05/11,06:32:54,02,07,1, 11.9,1,1, 7.111, 10520.364, 728.242, 52892.025 24/05/11,06:32:54,03,07,1, 11.9,1,1, 7.111, 10520.177, 728.006, 52894.039 24/05/11,06:32:54,04,07,1, 11.9,1,1, 7.111, 10521.228, 728.188, 52893.337 24/05/11,06:32:54,05,07,1, 11.9,1,1, 7.111, 10519.624, 727.940, 52891.875 24/05/11,06:32:54,06,07,1, 11.9,1,1, 7.111, 10520.355, 728.030, 52894.156 24/05/11,06:32:54,07,07,1, 11.9,1,1, 7.111, 10520.526, 728.236, 52892.064 24/05/11,06:32:54,08,07,1, 11.9,1,1, 7.111, 10519.516, 728.029, 52892.865 24/05/11,06:32:54,09,07,1, 11.9,1,1, 7.111, 10521.057, 728.251, 52894.272 24/05/11,06:32:54,10,07,1, 11.9,1,1, 7.111, 10520.359, 728.190, 52892.067 24/05/11,06:32:54,11,07,1, 11.9,1,1, 7.111, 10520.158, 727.948, 52894.176 24/05/11,06:32:54,12,07,1, 11.9,1,1, 7.111, 10521.163, 728.052, 52893.313 24/05/11,06:32:54,13,07,1, 11.9,1,1, 7.111, 10519.611, 727.855, 52891.872 24/05/11,06:32:54,14,07,1, 11.9,1,1, 7.111, 10520.370, 727.942, 52894.144 24/05/11,06:32:54,15,07,1, 11.9,1,1, 7.111, 10520.523, 728.212, 52892.170 24/05/11,06:32:54,16,07,1, 11.9,1,1, 7.111, 10519.495, 727.926, 52892.908 24/05/11,06:32:54,17,07,1, 11.9,1,1, 7.111, 10521.102, 728.198, 52894.415 24/05/11,06:32:54,18,07,1, 11.9,1,1, 7.111, 10520.288, 728.124, 52892.051 24/05/11,06:32:54,19,07,1, 11.9,1,1, 7.111, 10520.106, 727.860, 52894.046 24/05/11,06:32:55,00,07,1, 11.8,1,1, 7.112, 10520.101, 727.860, 52894.046 24/05/11,06:32:55,01,07,1, 11.8,1,1, 7.112, 10520.941, 727.815, 52894.188 24/05/11,06:32:55,02,07,1, 11.8,1,1, 7.112, 10520.104, 727.692, 52891.851 24/05/11,06:32:55,03,07,1, 11.8,1,1, 7.112, 10519.998, 727.513, 52893.938 24/05/11,06:32:55,04,07,1, 11.8,1,1, 7.112, 10521.003, 727.638, 52893.099 24/05/11,06:32:55,05,07,1, 11.8,1,1, 7.112, 10519.409, 727.446, 52891.757 24/05/11,06:32:55,06,07,1, 11.8,1,1, 7.112, 10520.172, 727.543, 52894.040 24/05/11,06:32:55,07,07,1, 11.8,1,1, 7.112, 10520.300, 727.750, 52891.981 24/05/11,06:32:55,08,07,1, 11.8,1,1, 7.112, 10519.313, 727.539, 52892.771 24/05/11,06:32:55,09,07,1, 11.8,1,1, 7.112, 10520.873, 727.753, 52894.201 24/05/11,06:32:55,10,07,1, 11.8,1,1, 7.112, 10520.034, 727.662, 52891.874 24/05/11,06:32:55,11,07,1, 11.8,1,1, 7.112, 10519.974, 727.407, 52893.859 24/05/11,06:32:55,12,07,1, 11.8,1,1, 7.112, 10520.975, 727.622, 52893.116 24/05/11,06:32:55,13,07,1, 11.8,1,1, 7.112, 10519.324, 727.394, 52891.684 24/05/11,06:32:55,14,07,1, 11.8,1,1, 7.112, 10520.166, 727.523, 52894.047 24/05/11,06:32:55,15,07,1, 11.8,1,1, 7.112, 10520.217, 727.677, 52892.014 24/05/11,06:32:55,16,07,1, 11.8,1,1, 7.112, 10519.241, 727.534, 52892.679 24/05/11,06:32:55,17,07,1, 11.8,1,1, 7.112, 10520.808, 727.800, 52894.128 24/05/11,06:32:55,18,07,1, 11.8,1,1, 7.112, 10520.021, 727.588, 52891.801 24/05/11,06:32:55,19,07,1, 11.8,1,1, 7.112, 10519.903, 727.424, 52893.879 24/05/11,06:32:56,00,07,1, 11.8,1,1, 7.112, 10519.900, 727.424, 52893.879 24/05/11,06:32:56,01,07,1, 11.8,1,1, 7.112, 10520.665, 727.557, 52894.030 24/05/11,06:32:56,02,07,1, 11.8,1,1, 7.112, 10519.835, 727.425, 52891.745 24/05/11,06:32:56,03,07,1, 11.8,1,1, 7.112, 10519.682, 727.211, 52893.718 24/05/11,06:32:56,04,07,1, 11.8,1,1, 7.112, 10520.666, 727.356, 52892.911 24/05/11,06:32:56,05,07,1, 11.8,1,1, 7.112, 10519.089, 727.132, 52891.521 24/05/11,06:32:56,06,07,1, 11.8,1,1, 7.112, 10519.881, 727.260, 52893.854 24/05/11,06:32:56,07,07,1, 11.8,1,1, 7.112, 10519.996, 727.474, 52891.778 24/05/11,06:32:56,08,07,1, 11.8,1,1, 7.112, 10519.000, 727.257, 52892.657 24/05/11,06:32:56,09,07,1, 11.8,1,1, 7.112, 10520.582, 727.528, 52894.148 24/05/11,06:32:56,10,07,1, 11.8,1,1, 7.112, 10519.739, 727.392, 52891.700 24/05/11,06:32:56,11,07,1, 11.8,1,1, 7.112, 10519.644, 727.208, 52893.748 24/05/11,06:32:56,12,07,1, 11.8,1,1, 7.112, 10520.647, 727.327, 52892.987 24/05/11,06:32:56,13,07,1, 11.8,1,1, 7.112, 10519.027, 727.140, 52891.518 24/05/11,06:32:56,14,07,1, 11.8,1,1, 7.112, 10519.837, 727.261, 52893.776 24/05/11,06:32:56,15,07,1, 11.8,1,1, 7.112, 10520.007, 727.453, 52891.745 24/05/11,06:32:56,16,07,1, 11.8,1,1, 7.112, 10518.975, 727.291, 52892.560 24/05/11,06:32:56,17,07,1, 11.8,1,1, 7.112, 10520.587, 727.475, 52894.063 24/05/11,06:32:56,18,07,1, 11.8,1,1, 7.112, 10519.764, 727.382, 52891.654 24/05/11,06:32:56,19,07,1, 11.8,1,1, 7.112, 10519.586, 727.151, 52893.787 24/05/11,06:32:57,00,08,1, 12.0,1,1, 7.110, 10519.583, 727.151, 52893.787 24/05/11,06:32:57,01,08,1, 12.0,1,1, 7.110, 10520.375, 727.355, 52893.671 24/05/11,06:32:57,02,08,1, 12.0,1,1, 7.110, 10519.544, 727.222, 52891.417 24/05/11,06:32:57,03,08,1, 12.0,1,1, 7.110, 10519.471, 727.036, 52893.543 24/05/11,06:32:57,04,08,1, 12.0,1,1, 7.110, 10520.441, 727.276, 52892.638 24/05/11,06:32:57,05,08,1, 12.0,1,1, 7.110, 10518.870, 727.005, 52891.275 24/05/11,06:32:57,06,08,1, 12.0,1,1, 7.110, 10519.668, 727.135, 52893.625 24/05/11,06:32:57,07,08,1, 12.0,1,1, 7.110, 10519.761, 727.360, 52891.590 24/05/11,06:32:57,08,08,1, 12.0,1,1, 7.110, 10518.942, 727.060, 52892.136 24/05/11,06:32:57,09,08,1, 12.0,1,1, 7.110, 10520.002, 727.367, 52893.683 24/05/11,06:32:57,10,08,1, 12.0,1,1, 7.110, 10519.879, 727.362, 52892.001 24/05/11,06:32:57,11,08,1, 12.0,1,1, 7.110, 10519.143, 726.989, 52892.682 24/05/11,06:32:57,12,08,1, 12.0,1,1, 7.110, 10520.337, 727.394, 52893.430 24/05/11,06:32:57,13,08,1, 12.0,1,1, 7.110, 10519.278, 727.074, 52891.536 24/05/11,06:32:57,14,08,1, 12.0,1,1, 7.110, 10519.276, 727.065, 52893.093 24/05/11,06:32:57,15,08,1, 12.0,1,1, 7.110, 10520.146, 727.442, 52892.571 24/05/11,06:32:57,16,08,1, 12.0,1,1, 7.110, 10518.900, 726.959, 52891.864 24/05/11,06:32:57,17,08,1, 12.0,1,1, 7.110, 10519.909, 727.352, 52893.638 24/05/11,06:32:57,18,08,1, 12.0,1,1, 7.110, 10519.960, 727.307, 52892.021 24/05/11,06:32:57,19,08,1, 12.0,1,1, 7.110, 10519.110, 726.953, 52892.620 24/05/11,06:32:58,00,07,1, 11.9,1,1, 7.109, 10519.108, 726.953, 52892.620 24/05/11,06:32:58,01,07,1, 11.9,1,1, 7.109, 10519.921, 727.264, 52893.399 24/05/11,06:32:58,02,07,1, 11.9,1,1, 7.109, 10519.933, 727.299, 52891.839 24/05/11,06:32:58,03,07,1, 11.9,1,1, 7.109, 10519.110, 726.907, 52892.222 24/05/11,06:32:58,04,07,1, 11.9,1,1, 7.109, 10520.290, 727.369, 52893.179 24/05/11,06:32:58,05,07,1, 11.9,1,1, 7.109, 10519.289, 726.986, 52891.258 24/05/11,06:32:58,06,07,1, 11.9,1,1, 7.109, 10519.203, 726.969, 52892.796 24/05/11,06:32:58,07,07,1, 11.9,1,1, 7.109, 10520.031, 727.381, 52892.381 24/05/11,06:32:58,08,07,1, 11.9,1,1, 7.109, 10518.871, 726.903, 52891.477 24/05/11,06:32:58,09,07,1, 11.9,1,1, 7.109, 10519.855, 727.268, 52893.405 24/05/11,06:32:58,10,07,1, 11.9,1,1, 7.109, 10519.875, 727.301, 52891.711 24/05/11,06:32:58,11,07,1, 11.9,1,1, 7.109, 10519.106, 726.886, 52892.303 24/05/11,06:32:58,12,07,1, 11.9,1,1, 7.109, 10520.291, 727.313, 52893.111 24/05/11,06:32:58,13,07,1, 11.9,1,1, 7.109, 10519.287, 726.920, 52891.251 24/05/11,06:32:58,14,07,1, 11.9,1,1, 7.109, 10519.216, 726.941, 52892.791 24/05/11,06:32:58,15,07,1, 11.9,1,1, 7.109, 10520.064, 727.360, 52892.342 24/05/11,06:32:58,16,07,1, 11.9,1,1, 7.109, 10518.850, 726.906, 52891.556 24/05/11,06:32:58,17,07,1, 11.9,1,1, 7.109, 10519.878, 727.287, 52893.428 24/05/11,06:32:58,18,07,1, 11.9,1,1, 7.109, 10519.908, 727.279, 52891.776 24/05/11,06:32:58,19,07,1, 11.9,1,1, 7.109, 10519.088, 726.870, 52892.304 24/05/11,06:32:59,00,08,1, 11.9,1,1, 7.112, 10519.083, 726.870, 52892.304 24/05/11,06:32:59,01,08,1, 11.9,1,1, 7.112, 10519.934, 727.322, 52893.140 24/05/11,06:32:59,02,08,1, 11.9,1,1, 7.112, 10520.020, 727.330, 52891.525 24/05/11,06:32:59,03,08,1, 11.9,1,1, 7.112, 10519.192, 726.949, 52892.127 24/05/11,06:32:59,04,08,1, 11.9,1,1, 7.112, 10520.378, 727.413, 52892.853 24/05/11,06:32:59,05,08,1, 11.9,1,1, 7.112, 10519.374, 727.019, 52890.923 24/05/11,06:32:59,06,08,1, 11.9,1,1, 7.112, 10519.335, 727.027, 52892.510 24/05/11,06:32:59,07,08,1, 11.9,1,1, 7.112, 10520.162, 727.450, 52891.992 24/05/11,06:32:59,08,08,1, 11.9,1,1, 7.112, 10518.947, 726.993, 52891.239 24/05/11,06:32:59,09,08,1, 11.9,1,1, 7.112, 10519.929, 727.355, 52893.182 24/05/11,06:32:59,10,08,1, 11.9,1,1, 7.112, 10520.018, 727.386, 52891.555 24/05/11,06:32:59,11,08,1, 11.9,1,1, 7.112, 10519.149, 727.015, 52892.120 24/05/11,06:32:59,12,08,1, 11.9,1,1, 7.112, 10520.337, 727.422, 52892.793 24/05/11,06:32:59,13,08,1, 11.9,1,1, 7.112, 10519.343, 727.079, 52890.915 24/05/11,06:32:59,14,08,1, 11.9,1,1, 7.112, 10519.318, 727.038, 52892.496 24/05/11,06:32:59,15,08,1, 11.9,1,1, 7.112, 10520.165, 727.426, 52892.023 24/05/11,06:32:59,16,08,1, 11.9,1,1, 7.112, 10518.954, 726.988, 52891.112 24/05/11,06:32:59,17,08,1, 11.9,1,1, 7.112, 10519.967, 727.399, 52893.078 24/05/11,06:32:59,18,08,1, 11.9,1,1, 7.112, 10520.028, 727.413, 52891.537 24/05/11,06:32:59,19,08,1, 11.9,1,1, 7.112, 10519.175, 726.985, 52892.032 24/05/11,06:33:00,00,08,1, 12.0,1,1, 7.112, 10519.174, 726.985, 52892.032 24/05/11,06:33:00,01,08,1, 12.0,1,1, 7.112, 10520.049, 727.663, 52892.937 24/05/11,06:33:00,02,08,1, 12.0,1,1, 7.112, 10520.105, 727.641, 52891.418 24/05/11,06:33:00,03,08,1, 12.0,1,1, 7.112, 10519.278, 727.304, 52891.883 24/05/11,06:33:00,04,08,1, 12.0,1,1, 7.112, 10520.480, 727.762, 52892.691 24/05/11,06:33:00,05,08,1, 12.0,1,1, 7.112, 10519.496, 727.371, 52890.826 24/05/11,06:33:00,06,08,1, 12.0,1,1, 7.112, 10519.424, 727.378, 52892.362 24/05/11,06:33:00,07,08,1, 12.0,1,1, 7.112, 10520.248, 727.733, 52891.765 24/05/11,06:33:00,08,08,1, 12.0,1,1, 7.112, 10518.869, 727.363, 52891.056 24/05/11,06:33:00,09,08,1, 12.0,1,1, 7.112, 10520.461, 727.697, 52893.065 24/05/11,06:33:00,10,08,1, 12.0,1,1, 7.112, 10519.765, 727.649, 52890.657 24/05/11,06:33:00,11,08,1, 12.0,1,1, 7.112, 10519.584, 727.388, 52892.701 24/05/11,06:33:00,12,08,1, 12.0,1,1, 7.112, 10520.632, 727.583, 52891.967 24/05/11,06:33:00,13,08,1, 12.0,1,1, 7.112, 10519.014, 727.388, 52890.512 24/05/11,06:33:00,14,08,1, 12.0,1,1, 7.112, 10519.811, 727.465, 52892.855 24/05/11,06:33:00,15,08,1, 12.0,1,1, 7.112, 10519.933, 727.667, 52890.761 24/05/11,06:33:00,16,08,1, 12.0,1,1, 7.112, 10518.846, 727.526, 52891.487 24/05/11,06:33:00,17,08,1, 12.0,1,1, 7.112, 10520.495, 727.727, 52893.051 24/05/11,06:33:00,18,08,1, 12.0,1,1, 7.112, 10519.733, 727.710, 52890.645 24/05/11,06:33:00,19,08,1, 12.0,1,1, 7.112, 10519.591, 727.466, 52892.764 24/05/11,06:33:01,00,08,1, 12.0,1,1, 7.111, 10519.583, 727.466, 52892.764 24/05/11,06:33:01,01,08,1, 12.0,1,1, 7.111, 10520.464, 728.265, 52893.019 24/05/11,06:33:01,02,08,1, 12.0,1,1, 7.111, 10519.747, 728.197, 52890.678 24/05/11,06:33:01,03,08,1, 12.0,1,1, 7.111, 10519.583, 727.996, 52892.685 24/05/11,06:33:01,04,08,1, 12.0,1,1, 7.111, 10520.733, 728.165, 52892.078 24/05/11,06:33:01,05,08,1, 12.0,1,1, 7.111, 10519.082, 727.985, 52890.446 24/05/11,06:33:01,06,08,1, 12.0,1,1, 7.111, 10519.735, 728.038, 52892.795 24/05/11,06:33:01,07,08,1, 12.0,1,1, 7.111, 10519.973, 728.264, 52890.701 24/05/11,06:33:01,08,08,1, 12.0,1,1, 7.111, 10518.924, 728.093, 52891.365 24/05/11,06:33:01,09,08,1, 12.0,1,1, 7.111, 10520.437, 728.373, 52892.993 24/05/11,06:33:01,10,08,1, 12.0,1,1, 7.111, 10519.742, 728.262, 52890.655 24/05/11,06:33:01,11,08,1, 12.0,1,1, 7.111, 10519.549, 728.093, 52892.697 24/05/11,06:33:01,12,08,1, 12.0,1,1, 7.111, 10520.733, 728.257, 52892.142 24/05/11,06:33:01,13,08,1, 12.0,1,1, 7.111, 10519.058, 728.062, 52890.445 24/05/11,06:33:01,14,08,1, 12.0,1,1, 7.111, 10519.772, 728.108, 52892.838 24/05/11,06:33:01,15,08,1, 12.0,1,1, 7.111, 10519.999, 728.311, 52890.798 24/05/11,06:33:01,16,08,1, 12.0,1,1, 7.111, 10518.813, 728.155, 52891.323 24/05/11,06:33:01,17,08,1, 12.0,1,1, 7.111, 10520.391, 728.427, 52892.962 24/05/11,06:33:01,18,08,1, 12.0,1,1, 7.111, 10519.787, 728.315, 52890.627 24/05/11,06:33:01,19,08,1, 12.0,1,1, 7.111, 10519.554, 728.140, 52892.604 24/05/11,06:33:02,00,06,1, 12.0,1,1, 7.112, 10519.550, 728.140, 52892.604 24/05/11,06:33:02,01,06,1, 12.0,1,1, 7.112, 10520.269, 729.177, 52893.042 24/05/11,06:33:02,02,06,1, 12.0,1,1, 7.112, 10519.685, 729.177, 52890.792 24/05/11,06:33:02,03,06,1, 12.0,1,1, 7.112, 10519.420, 728.942, 52892.784 24/05/11,06:33:02,04,06,1, 12.0,1,1, 7.112, 10520.620, 729.150, 52892.311 24/05/11,06:33:02,05,06,1, 12.0,1,1, 7.112, 10519.059, 728.944, 52890.579 24/05/11,06:33:02,06,06,1, 12.0,1,1, 7.112, 10519.654, 729.000, 52892.912 24/05/11,06:33:02,07,06,1, 12.0,1,1, 7.112, 10519.848, 729.212, 52890.848 24/05/11,06:33:02,08,06,1, 12.0,1,1, 7.112, 10518.677, 729.002, 52891.322 24/05/11,06:33:02,09,06,1, 12.0,1,1, 7.112, 10520.243, 729.266, 52893.136 24/05/11,06:33:02,10,06,1, 12.0,1,1, 7.112, 10519.633, 729.262, 52890.724 24/05/11,06:33:02,11,06,1, 12.0,1,1, 7.112, 10519.348, 729.096, 52892.780 24/05/11,06:33:02,12,06,1, 12.0,1,1, 7.112, 10520.577, 729.241, 52892.363 24/05/11,06:33:02,13,06,1, 12.0,1,1, 7.112, 10519.014, 729.034, 52890.583 24/05/11,06:33:02,14,06,1, 12.0,1,1, 7.112, 10519.636, 729.070, 52892.931 24/05/11,06:33:02,15,06,1, 12.0,1,1, 7.112, 10519.911, 729.296, 52890.951 24/05/11,06:33:02,16,06,1, 12.0,1,1, 7.112, 10518.630, 729.138, 52891.296 24/05/11,06:33:02,17,06,1, 12.0,1,1, 7.112, 10520.227, 729.370, 52893.080 24/05/11,06:33:02,18,06,1, 12.0,1,1, 7.112, 10519.626, 729.427, 52890.875 24/05/11,06:33:02,19,06,1, 12.0,1,1, 7.112, 10519.340, 729.181, 52892.815 24/05/11,06:33:03,00,06,1, 11.9,1,1, 7.113, 10519.333, 729.181, 52892.815 24/05/11,06:33:03,01,06,1, 11.9,1,1, 7.113, 10520.021, 730.303, 52892.898 24/05/11,06:33:03,02,06,1, 11.9,1,1, 7.113, 10519.029, 730.437, 52890.755 24/05/11,06:33:03,03,06,1, 11.9,1,1, 7.113, 10519.465, 730.336, 52893.371 24/05/11,06:33:03,04,06,1, 11.9,1,1, 7.113, 10520.212, 730.344, 52892.098 24/05/11,06:33:03,05,06,1, 11.9,1,1, 7.113, 10518.787, 730.323, 52891.346 24/05/11,06:33:03,06,06,1, 11.9,1,1, 7.113, 10519.674, 730.220, 52893.251 24/05/11,06:33:03,07,06,1, 11.9,1,1, 7.113, 10519.371, 730.423, 52890.781 24/05/11,06:33:03,08,06,1, 11.9,1,1, 7.113, 10518.501, 730.401, 52892.273 24/05/11,06:33:03,09,06,1, 11.9,1,1, 7.113, 10519.994, 730.474, 52892.880 24/05/11,06:33:03,10,06,1, 11.9,1,1, 7.113, 10519.023, 730.570, 52890.857 24/05/11,06:33:03,11,06,1, 11.9,1,1, 7.113, 10519.404, 730.480, 52893.526 24/05/11,06:33:03,12,06,1, 11.9,1,1, 7.113, 10520.173, 730.446, 52892.056 24/05/11,06:33:03,13,06,1, 11.9,1,1, 7.113, 10518.750, 730.441, 52891.373 24/05/11,06:33:03,14,06,1, 11.9,1,1, 7.113, 10519.631, 730.384, 52893.303 24/05/11,06:33:03,15,06,1, 11.9,1,1, 7.113, 10519.350, 730.517, 52890.750 24/05/11,06:33:03,16,06,1, 11.9,1,1, 7.113, 10518.535, 730.556, 52892.135 24/05/11,06:33:03,17,06,1, 11.9,1,1, 7.113, 10519.957, 730.620, 52892.958 24/05/11,06:33:03,18,06,1, 11.9,1,1, 7.113, 10519.034, 730.717, 52890.966 24/05/11,06:33:03,19,06,1, 11.9,1,1, 7.113, 10519.333, 730.638, 52893.619 24/05/11,06:33:04,00,06,1, 11.9,1,1, 7.117, 10519.333, 730.638, 52893.619 24/05/11,06:33:04,01,06,1, 11.9,1,1, 7.117, 10519.617, 731.767, 52893.188 24/05/11,06:33:04,02,06,1, 11.9,1,1, 7.117, 10518.737, 731.958, 52891.200 24/05/11,06:33:04,03,06,1, 11.9,1,1, 7.117, 10518.897, 731.819, 52893.783 24/05/11,06:33:04,04,06,1, 11.9,1,1, 7.117, 10519.856, 731.818, 52892.554 24/05/11,06:33:04,05,06,1, 11.9,1,1, 7.117, 10518.463, 731.832, 52891.598 24/05/11,06:33:04,06,06,1, 11.9,1,1, 7.117, 10519.340, 731.732, 52893.754 24/05/11,06:33:04,07,06,1, 11.9,1,1, 7.117, 10519.047, 731.869, 52891.167 24/05/11,06:33:04,08,06,1, 11.9,1,1, 7.117, 10518.125, 731.857, 52892.221 24/05/11,06:33:04,09,06,1, 11.9,1,1, 7.117, 10519.510, 731.921, 52893.314 24/05/11,06:33:04,10,06,1, 11.9,1,1, 7.117, 10518.651, 732.108, 52891.194 24/05/11,06:33:04,11,06,1, 11.9,1,1, 7.117, 10518.906, 731.995, 52893.738 24/05/11,06:33:04,12,06,1, 11.9,1,1, 7.117, 10519.827, 731.988, 52892.519 24/05/11,06:33:04,13,06,1, 11.9,1,1, 7.117, 10518.416, 731.959, 52891.711 24/05/11,06:33:04,14,06,1, 11.9,1,1, 7.117, 10519.231, 731.901, 52893.735 24/05/11,06:33:04,15,06,1, 11.9,1,1, 7.117, 10519.031, 732.006, 52891.221 24/05/11,06:33:04,16,06,1, 11.9,1,1, 7.117, 10518.063, 732.037, 52892.326 24/05/11,06:33:04,17,06,1, 11.9,1,1, 7.117, 10519.495, 732.082, 52893.328 24/05/11,06:33:04,18,06,1, 11.9,1,1, 7.117, 10518.599, 732.219, 52891.221 24/05/11,06:33:04,19,06,1, 11.9,1,1, 7.117, 10518.820, 732.164, 52893.776 24/05/11,06:33:05,00,08,1, 11.9,1,1, 7.116, 10518.816, 732.164, 52893.776 24/05/11,06:33:05,01,08,1, 11.9,1,1, 7.116, 10518.992, 733.377, 52893.696 24/05/11,06:33:05,02,08,1, 11.9,1,1, 7.116, 10518.257, 733.570, 52891.477 24/05/11,06:33:05,03,08,1, 11.9,1,1, 7.116, 10518.346, 733.519, 52894.034 24/05/11,06:33:05,04,08,1, 11.9,1,1, 7.116, 10519.452, 733.529, 52893.192 24/05/11,06:33:05,05,08,1, 11.9,1,1, 7.116, 10518.088, 733.525, 52892.008 24/05/11,06:33:05,06,08,1, 11.9,1,1, 7.116, 10518.853, 733.392, 52894.348 24/05/11,06:33:05,07,08,1, 11.9,1,1, 7.116, 10518.731, 733.531, 52891.782 24/05/11,06:33:05,08,08,1, 11.9,1,1, 7.116, 10517.610, 733.524, 52892.604 24/05/11,06:33:05,09,08,1, 11.9,1,1, 7.116, 10518.962, 733.567, 52893.756 24/05/11,06:33:05,10,08,1, 11.9,1,1, 7.116, 10518.192, 733.769, 52891.552 24/05/11,06:33:05,11,08,1, 11.9,1,1, 7.116, 10518.309, 733.713, 52894.122 24/05/11,06:33:05,12,08,1, 11.9,1,1, 7.116, 10519.325, 733.735, 52893.265 24/05/11,06:33:05,13,08,1, 11.9,1,1, 7.116, 10517.977, 733.699, 52891.946 24/05/11,06:33:05,14,08,1, 11.9,1,1, 7.116, 10518.795, 733.502, 52894.180 24/05/11,06:33:05,15,08,1, 11.9,1,1, 7.116, 10518.679, 733.706, 52891.716 24/05/11,06:33:05,16,08,1, 11.9,1,1, 7.116, 10517.576, 733.696, 52892.550 24/05/11,06:33:05,17,08,1, 11.9,1,1, 7.116, 10518.904, 733.719, 52893.745 24/05/11,06:33:05,18,08,1, 11.9,1,1, 7.116, 10518.155, 733.925, 52891.574 24/05/11,06:33:05,19,08,1, 11.9,1,1, 7.116, 10518.183, 733.857, 52894.091 24/05/11,06:33:06,00,08,1, 11.9,1,1, 7.115, 10518.181, 733.857, 52894.091 24/05/11,06:33:06,01,08,1, 11.9,1,1, 7.115, 10518.502, 735.080, 52894.207 24/05/11,06:33:06,02,08,1, 11.9,1,1, 7.115, 10517.779, 735.314, 52891.974 24/05/11,06:33:06,03,08,1, 11.9,1,1, 7.115, 10517.658, 735.224, 52894.329 24/05/11,06:33:06,04,08,1, 11.9,1,1, 7.115, 10518.924, 735.263, 52893.940 24/05/11,06:33:06,05,08,1, 11.9,1,1, 7.115, 10517.577, 735.317, 52892.513 24/05/11,06:33:06,06,08,1, 11.9,1,1, 7.115, 10518.364, 735.088, 52894.812 24/05/11,06:33:06,07,08,1, 11.9,1,1, 7.115, 10518.378, 735.201, 52892.454 24/05/11,06:33:06,08,08,1, 11.9,1,1, 7.115, 10517.131, 735.200, 52892.904 24/05/11,06:33:06,09,08,1, 11.9,1,1, 7.115, 10518.433, 735.241, 52894.271 24/05/11,06:33:06,10,08,1, 11.9,1,1, 7.115, 10517.698, 735.472, 52891.871 24/05/11,06:33:06,11,08,1, 11.9,1,1, 7.115, 10517.638, 735.390, 52894.302 24/05/11,06:33:06,12,08,1, 11.9,1,1, 7.115, 10518.907, 735.466, 52893.878 24/05/11,06:33:06,13,08,1, 11.9,1,1, 7.115, 10517.562, 735.531, 52892.453 24/05/11,06:33:06,14,08,1, 11.9,1,1, 7.115, 10518.323, 735.303, 52894.849 24/05/11,06:33:06,15,08,1, 11.9,1,1, 7.115, 10518.362, 735.389, 52892.506 24/05/11,06:33:06,16,08,1, 11.9,1,1, 7.115, 10517.097, 735.371, 52892.777 24/05/11,06:33:06,17,08,1, 11.9,1,1, 7.115, 10518.399, 735.411, 52894.278 24/05/11,06:33:06,18,08,1, 11.9,1,1, 7.115, 10517.700, 735.639, 52891.992 24/05/11,06:33:06,19,08,1, 11.9,1,1, 7.115, 10517.531, 735.597, 52894.354 24/05/11,06:33:07,00,07,1, 11.9,1,1, 7.112, 10517.530, 735.597, 52894.354 24/05/11,06:33:07,01,07,1, 11.9,1,1, 7.112, 10517.939, 736.781, 52894.798 24/05/11,06:33:07,02,07,1, 11.9,1,1, 7.112, 10517.375, 736.995, 52892.359 24/05/11,06:33:07,03,07,1, 11.9,1,1, 7.112, 10517.106, 736.974, 52894.495 24/05/11,06:33:07,04,07,1, 11.9,1,1, 7.112, 10518.436, 737.038, 52894.457 24/05/11,06:33:07,05,07,1, 11.9,1,1, 7.112, 10517.272, 737.075, 52892.754 24/05/11,06:33:07,06,07,1, 11.9,1,1, 7.112, 10517.877, 736.900, 52895.312 24/05/11,06:33:07,07,07,1, 11.9,1,1, 7.112, 10518.184, 736.950, 52893.266 24/05/11,06:33:07,08,07,1, 11.9,1,1, 7.112, 10516.793, 736.904, 52893.180 24/05/11,06:33:07,09,07,1, 11.9,1,1, 7.112, 10517.976, 736.903, 52894.889 24/05/11,06:33:07,10,07,1, 11.9,1,1, 7.112, 10517.355, 737.178, 52892.393 24/05/11,06:33:07,11,07,1, 11.9,1,1, 7.112, 10517.002, 737.130, 52894.466 24/05/11,06:33:07,12,07,1, 11.9,1,1, 7.112, 10518.440, 737.264, 52894.542 24/05/11,06:33:07,13,07,1, 11.9,1,1, 7.112, 10517.230, 737.192, 52892.827 24/05/11,06:33:07,14,07,1, 11.9,1,1, 7.112, 10517.805, 737.060, 52895.339 24/05/11,06:33:07,15,07,1, 11.9,1,1, 7.112, 10518.124, 737.113, 52893.294 24/05/11,06:33:07,16,07,1, 11.9,1,1, 7.112, 10516.750, 737.113, 52893.190 24/05/11,06:33:07,17,07,1, 11.9,1,1, 7.112, 10517.921, 737.112, 52894.842 24/05/11,06:33:07,18,07,1, 11.9,1,1, 7.112, 10517.359, 737.289, 52892.428 24/05/11,06:33:07,19,07,1, 11.9,1,1, 7.112, 10516.978, 737.312, 52894.530 24/05/11,06:33:08,00,07,1, 12.0,1,1, 7.111, 10516.971, 737.312, 52894.530 24/05/11,06:33:08,01,07,1, 12.0,1,1, 7.111, 10517.549, 738.473, 52895.317 24/05/11,06:33:08,02,07,1, 12.0,1,1, 7.111, 10517.092, 738.681, 52892.887 24/05/11,06:33:08,03,07,1, 12.0,1,1, 7.111, 10516.468, 738.663, 52894.602 24/05/11,06:33:08,04,07,1, 12.0,1,1, 7.111, 10517.929, 738.732, 52895.073 24/05/11,06:33:08,05,07,1, 12.0,1,1, 7.111, 10516.903, 738.844, 52893.234 24/05/11,06:33:08,06,07,1, 12.0,1,1, 7.111, 10517.389, 738.652, 52895.734 24/05/11,06:33:08,07,07,1, 12.0,1,1, 7.111, 10517.918, 738.728, 52894.061 24/05/11,06:33:08,08,07,1, 12.0,1,1, 7.111, 10516.451, 738.672, 52893.632 24/05/11,06:33:08,09,07,1, 12.0,1,1, 7.111, 10517.491, 738.656, 52895.482 24/05/11,06:33:08,10,07,1, 12.0,1,1, 7.111, 10517.021, 738.849, 52892.940 24/05/11,06:33:08,11,07,1, 12.0,1,1, 7.111, 10516.453, 738.806, 52894.691 24/05/11,06:33:08,12,07,1, 12.0,1,1, 7.111, 10517.872, 738.943, 52895.151 24/05/11,06:33:08,13,07,1, 12.0,1,1, 7.111, 10516.851, 738.967, 52893.312 24/05/11,06:33:08,14,07,1, 12.0,1,1, 7.111, 10517.248, 738.801, 52895.758 24/05/11,06:33:08,15,07,1, 12.0,1,1, 7.111, 10517.858, 738.874, 52894.075 24/05/11,06:33:08,16,07,1, 12.0,1,1, 7.111, 10516.360, 738.819, 52893.562 24/05/11,06:33:08,17,07,1, 12.0,1,1, 7.111, 10517.435, 738.796, 52895.480 24/05/11,06:33:08,18,07,1, 12.0,1,1, 7.111, 10517.007, 739.027, 52892.987 24/05/11,06:33:08,19,07,1, 12.0,1,1, 7.111, 10516.356, 738.992, 52894.689 24/05/11,06:33:09,00,07,1, 11.9,1,1, 7.110, 10516.354, 738.992, 52894.689 24/05/11,06:33:09,01,07,1, 11.9,1,1, 7.110, 10516.858, 740.003, 52895.982 24/05/11,06:33:09,02,07,1, 11.9,1,1, 7.110, 10516.539, 740.226, 52893.431 24/05/11,06:33:09,03,07,1, 11.9,1,1, 7.110, 10515.748, 740.198, 52894.949 24/05/11,06:33:09,04,07,1, 11.9,1,1, 7.110, 10517.212, 740.352, 52895.745 24/05/11,06:33:09,05,07,1, 11.9,1,1, 7.110, 10516.240, 740.411, 52893.691 24/05/11,06:33:09,06,07,1, 11.9,1,1, 7.110, 10516.589, 740.309, 52896.259 24/05/11,06:33:09,07,07,1, 11.9,1,1, 7.110, 10517.386, 740.318, 52894.855 24/05/11,06:33:09,08,07,1, 11.9,1,1, 7.110, 10515.952, 740.219, 52894.066 24/05/11,06:33:09,09,07,1, 11.9,1,1, 7.110, 10516.826, 740.157, 52896.103 24/05/11,06:33:09,10,07,1, 11.9,1,1, 7.110, 10516.477, 740.316, 52893.453 24/05/11,06:33:09,11,07,1, 11.9,1,1, 7.110, 10515.693, 740.368, 52894.970 24/05/11,06:33:09,12,07,1, 11.9,1,1, 7.110, 10517.115, 740.442, 52895.777 24/05/11,06:33:09,13,07,1, 11.9,1,1, 7.110, 10516.182, 740.573, 52893.763 24/05/11,06:33:09,14,07,1, 11.9,1,1, 7.110, 10516.506, 740.391, 52896.283 24/05/11,06:33:09,15,07,1, 11.9,1,1, 7.110, 10517.267, 740.427, 52894.886 24/05/11,06:33:09,16,07,1, 11.9,1,1, 7.110, 10515.860, 740.396, 52894.142 24/05/11,06:33:09,17,07,1, 11.9,1,1, 7.110, 10516.729, 740.307, 52896.157 24/05/11,06:33:09,18,07,1, 11.9,1,1, 7.110, 10516.450, 740.457, 52893.605 24/05/11,06:33:09,19,07,1, 11.9,1,1, 7.110, 10515.557, 740.544, 52895.032 24/05/11,06:33:10,00,07,1, 11.9,1,1, 7.116, 10515.553, 740.544, 52895.032 24/05/11,06:33:10,01,07,1, 11.9,1,1, 7.116, 10516.059, 741.367, 52896.638 24/05/11,06:33:10,02,07,1, 11.9,1,1, 7.116, 10515.833, 741.480, 52894.189 24/05/11,06:33:10,03,07,1, 11.9,1,1, 7.116, 10514.834, 741.497, 52895.165 24/05/11,06:33:10,04,07,1, 11.9,1,1, 7.116, 10516.130, 741.472, 52895.463 24/05/11,06:33:10,05,07,1, 11.9,1,1, 7.116, 10515.356, 741.782, 52894.539 24/05/11,06:33:10,06,07,1, 11.9,1,1, 7.116, 10515.853, 741.576, 52896.626 24/05/11,06:33:10,07,07,1, 11.9,1,1, 7.116, 10516.207, 741.533, 52895.253 24/05/11,06:33:10,08,07,1, 11.9,1,1, 7.116, 10515.334, 741.671, 52895.153 24/05/11,06:33:10,09,07,1, 11.9,1,1, 7.116, 10515.986, 741.372, 52896.326 24/05/11,06:33:10,10,07,1, 11.9,1,1, 7.116, 10515.507, 741.623, 52894.198 24/05/11,06:33:10,11,07,1, 11.9,1,1, 7.116, 10515.096, 741.654, 52895.593 24/05/11,06:33:10,12,07,1, 11.9,1,1, 7.116, 10515.953, 741.574, 52895.646 24/05/11,06:33:10,13,07,1, 11.9,1,1, 7.116, 10515.256, 741.882, 52894.560 24/05/11,06:33:10,14,07,1, 11.9,1,1, 7.116, 10515.745, 741.693, 52896.735 24/05/11,06:33:10,15,07,1, 11.9,1,1, 7.116, 10516.148, 741.691, 52895.227 24/05/11,06:33:10,16,07,1, 11.9,1,1, 7.116, 10515.267, 741.766, 52895.171 24/05/11,06:33:10,17,07,1, 11.9,1,1, 7.116, 10515.983, 741.501, 52896.299 24/05/11,06:33:10,18,07,1, 11.9,1,1, 7.116, 10515.469, 741.733, 52894.289 24/05/11,06:33:10,19,07,1, 11.9,1,1, 7.116, 10514.991, 741.784, 52895.674 24/05/11,06:33:11,00,07,1, 11.9,1,1, 7.115, 10514.985, 741.784, 52895.674 24/05/11,06:33:11,01,07,1, 11.9,1,1, 7.115, 10515.304, 742.278, 52896.780 24/05/11,06:33:11,02,07,1, 11.9,1,1, 7.115, 10514.947, 742.410, 52894.699 24/05/11,06:33:11,03,07,1, 11.9,1,1, 7.115, 10514.396, 742.468, 52895.903 24/05/11,06:33:11,04,07,1, 11.9,1,1, 7.115, 10515.180, 742.367, 52896.263 24/05/11,06:33:11,05,07,1, 11.9,1,1, 7.115, 10514.523, 742.664, 52894.863 24/05/11,06:33:11,06,07,1, 11.9,1,1, 7.115, 10514.859, 742.572, 52896.927 24/05/11,06:33:11,07,07,1, 11.9,1,1, 7.115, 10515.480, 742.507, 52895.820 24/05/11,06:33:11,08,07,1, 11.9,1,1, 7.115, 10514.540, 742.621, 52895.532 24/05/11,06:33:11,09,07,1, 11.9,1,1, 7.115, 10515.270, 742.307, 52896.857 24/05/11,06:33:11,10,07,1, 11.9,1,1, 7.115, 10514.860, 742.535, 52894.789 24/05/11,06:33:11,11,07,1, 11.9,1,1, 7.115, 10514.223, 742.547, 52895.869 24/05/11,06:33:11,12,07,1, 11.9,1,1, 7.115, 10515.096, 742.424, 52896.171 24/05/11,06:33:11,13,07,1, 11.9,1,1, 7.115, 10514.358, 742.712, 52894.738 24/05/11,06:33:11,14,07,1, 11.9,1,1, 7.115, 10514.787, 742.621, 52896.956 24/05/11,06:33:11,15,07,1, 11.9,1,1, 7.115, 10515.410, 742.621, 52895.928 24/05/11,06:33:11,16,07,1, 11.9,1,1, 7.115, 10514.483, 742.746, 52895.635 24/05/11,06:33:11,17,07,1, 11.9,1,1, 7.115, 10515.181, 742.396, 52896.923 24/05/11,06:33:11,18,07,1, 11.9,1,1, 7.115, 10514.794, 742.563, 52894.788 24/05/11,06:33:11,19,07,1, 11.9,1,1, 7.115, 10514.219, 742.621, 52895.926 24/05/11,06:33:12,00,08,1, 11.8,1,1, 7.117, 10514.218, 742.621, 52895.926 24/05/11,06:33:12,01,08,1, 11.8,1,1, 7.117, 10514.727, 742.953, 52897.453 24/05/11,06:33:12,02,08,1, 11.8,1,1, 7.117, 10514.505, 743.067, 52895.340 24/05/11,06:33:12,03,08,1, 11.8,1,1, 7.117, 10513.745, 743.109, 52896.204 24/05/11,06:33:12,04,08,1, 11.8,1,1, 7.117, 10514.563, 742.967, 52896.668 24/05/11,06:33:12,05,08,1, 11.8,1,1, 7.117, 10513.909, 743.293, 52895.078 24/05/11,06:33:12,06,08,1, 11.8,1,1, 7.117, 10514.140, 743.182, 52897.210 24/05/11,06:33:12,07,08,1, 11.8,1,1, 7.117, 10514.866, 743.154, 52896.424 24/05/11,06:33:12,08,08,1, 11.8,1,1, 7.117, 10514.038, 743.319, 52895.921 24/05/11,06:33:12,09,08,1, 11.8,1,1, 7.117, 10514.708, 742.989, 52897.434 24/05/11,06:33:12,10,08,1, 11.8,1,1, 7.117, 10514.462, 743.070, 52895.332 24/05/11,06:33:12,11,08,1, 11.8,1,1, 7.117, 10513.725, 743.136, 52896.251 24/05/11,06:33:12,12,08,1, 11.8,1,1, 7.117, 10514.557, 743.010, 52896.789 24/05/11,06:33:12,13,08,1, 11.8,1,1, 7.117, 10513.864, 743.343, 52895.194 24/05/11,06:33:12,14,08,1, 11.8,1,1, 7.117, 10514.070, 743.288, 52897.259 24/05/11,06:33:12,15,08,1, 11.8,1,1, 7.117, 10514.841, 743.191, 52896.465 24/05/11,06:33:12,16,08,1, 11.8,1,1, 7.117, 10513.996, 743.339, 52895.972 24/05/11,06:33:12,17,08,1, 11.8,1,1, 7.117, 10514.639, 743.079, 52897.507 24/05/11,06:33:12,18,08,1, 11.8,1,1, 7.117, 10514.473, 743.137, 52895.335 24/05/11,06:33:12,19,08,1, 11.8,1,1, 7.117, 10513.667, 743.198, 52896.228 24/05/11,06:33:13,00,08,1, 11.9,1,1, 7.115, 10513.667, 743.198, 52896.228 24/05/11,06:33:13,01,08,1, 11.9,1,1, 7.115, 10514.307, 743.357, 52897.766 24/05/11,06:33:13,02,08,1, 11.9,1,1, 7.115, 10514.240, 743.481, 52895.803 24/05/11,06:33:13,03,08,1, 11.9,1,1, 7.115, 10513.485, 743.522, 52896.404 24/05/11,06:33:13,04,08,1, 11.9,1,1, 7.115, 10514.212, 743.318, 52896.981 24/05/11,06:33:13,05,08,1, 11.9,1,1, 7.115, 10513.605, 743.643, 52895.541 24/05/11,06:33:13,06,08,1, 11.9,1,1, 7.115, 10513.674, 743.623, 52897.444 24/05/11,06:33:13,07,08,1, 11.9,1,1, 7.115, 10514.420, 743.540, 52896.821 24/05/11,06:33:13,08,08,1, 11.9,1,1, 7.115, 10513.697, 743.759, 52896.135 24/05/11,06:33:13,09,08,1, 11.9,1,1, 7.115, 10514.389, 743.459, 52897.913 24/05/11,06:33:13,10,08,1, 11.9,1,1, 7.115, 10514.316, 743.476, 52895.934 24/05/11,06:33:13,11,08,1, 11.9,1,1, 7.115, 10513.439, 743.553, 52896.584 24/05/11,06:33:13,12,08,1, 11.9,1,1, 7.115, 10514.190, 743.319, 52897.104 24/05/11,06:33:13,13,08,1, 11.9,1,1, 7.115, 10513.602, 743.646, 52895.410 24/05/11,06:33:13,14,08,1, 11.9,1,1, 7.115, 10513.642, 743.657, 52897.455 24/05/11,06:33:13,15,08,1, 11.9,1,1, 7.115, 10514.439, 743.567, 52896.959 24/05/11,06:33:13,16,08,1, 11.9,1,1, 7.115, 10513.631, 743.766, 52896.267 24/05/11,06:33:13,17,08,1, 11.9,1,1, 7.115, 10514.320, 743.459, 52897.964 24/05/11,06:33:13,18,08,1, 11.9,1,1, 7.115, 10514.260, 743.520, 52895.944 24/05/11,06:33:13,19,08,1, 11.9,1,1, 7.115, 10513.472, 743.607, 52896.604 24/05/11,06:33:14,00,08,1, 11.9,1,1, 7.114, 10513.467, 743.607, 52896.604 24/05/11,06:33:14,01,08,1, 11.9,1,1, 7.114, 10513.605, 743.550, 52897.634 24/05/11,06:33:14,02,08,1, 11.9,1,1, 7.114, 10514.474, 743.814, 52897.366 24/05/11,06:33:14,03,08,1, 11.9,1,1, 7.114, 10513.368, 743.619, 52896.132 24/05/11,06:33:14,04,08,1, 11.9,1,1, 7.114, 10513.633, 743.548, 52897.503 24/05/11,06:33:14,05,08,1, 11.9,1,1, 7.114, 10513.981, 743.909, 52896.371 24/05/11,06:33:14,06,08,1, 11.9,1,1, 7.114, 10513.095, 743.640, 52896.597 24/05/11,06:33:14,07,08,1, 11.9,1,1, 7.114, 10514.174, 743.863, 52898.008 24/05/11,06:33:14,08,08,1, 11.9,1,1, 7.114, 10513.922, 743.909, 52896.588 24/05/11,06:33:14,09,08,1, 11.9,1,1, 7.114, 10513.570, 743.541, 52897.451 24/05/11,06:33:14,10,08,1, 11.9,1,1, 7.114, 10514.516, 743.791, 52897.272 24/05/11,06:33:14,11,08,1, 11.9,1,1, 7.114, 10513.495, 743.629, 52896.222 24/05/11,06:33:14,12,08,1, 11.9,1,1, 7.114, 10513.611, 743.563, 52897.715 24/05/11,06:33:14,13,08,1, 11.9,1,1, 7.114, 10513.927, 743.915, 52896.536 24/05/11,06:33:14,14,08,1, 11.9,1,1, 7.114, 10513.087, 743.649, 52896.533 24/05/11,06:33:14,15,08,1, 11.9,1,1, 7.114, 10514.131, 743.861, 52897.821 24/05/11,06:33:14,16,08,1, 11.9,1,1, 7.114, 10513.940, 743.939, 52896.472 24/05/11,06:33:14,17,08,1, 11.9,1,1, 7.114, 10513.597, 743.562, 52897.562 24/05/11,06:33:14,18,08,1, 11.9,1,1, 7.114, 10514.463, 743.817, 52897.501 24/05/11,06:33:14,19,08,1, 11.9,1,1, 7.114, 10513.436, 743.627, 52896.070 24/05/11,06:33:15,00,07,1, 11.9,1,1, 7.112, 10513.433, 743.627, 52896.070 24/05/11,06:33:15,01,07,1, 11.9,1,1, 7.112, 10513.321, 743.637, 52898.362 24/05/11,06:33:15,02,07,1, 11.9,1,1, 7.112, 10514.883, 743.712, 52897.844 24/05/11,06:33:15,03,07,1, 11.9,1,1, 7.112, 10512.949, 743.487, 52895.752 24/05/11,06:33:15,04,07,1, 11.9,1,1, 7.112, 10513.792, 743.625, 52898.863 24/05/11,06:33:15,05,07,1, 11.9,1,1, 7.112, 10514.030, 743.712, 52896.124 24/05/11,06:33:15,06,07,1, 11.9,1,1, 7.112, 10512.507, 743.563, 52896.697 24/05/11,06:33:15,07,07,1, 11.9,1,1, 7.112, 10514.461, 743.850, 52898.902 24/05/11,06:33:15,08,07,1, 11.9,1,1, 7.112, 10513.625, 743.730, 52895.771 24/05/11,06:33:15,09,07,1, 11.9,1,1, 7.112, 10513.312, 743.569, 52898.495 24/05/11,06:33:15,10,07,1, 11.9,1,1, 7.112, 10514.860, 743.743, 52897.984 24/05/11,06:33:15,11,07,1, 11.9,1,1, 7.112, 10512.916, 743.422, 52895.718 24/05/11,06:33:15,12,07,1, 11.9,1,1, 7.112, 10513.764, 743.595, 52898.890 24/05/11,06:33:15,13,07,1, 11.9,1,1, 7.112, 10514.036, 743.705, 52896.161 24/05/11,06:33:15,14,07,1, 11.9,1,1, 7.112, 10512.478, 743.484, 52896.641 24/05/11,06:33:15,15,07,1, 11.9,1,1, 7.112, 10514.436, 743.766, 52898.832 24/05/11,06:33:15,16,07,1, 11.9,1,1, 7.112, 10513.574, 743.655, 52895.649 24/05/11,06:33:15,17,07,1, 11.9,1,1, 7.112, 10513.333, 743.575, 52898.388 24/05/11,06:33:15,18,07,1, 11.9,1,1, 7.112, 10514.867, 743.719, 52897.979 24/05/11,06:33:15,19,07,1, 11.9,1,1, 7.112, 10512.900, 743.389, 52895.633 24/05/11,06:33:16,00,07,1, 11.8,1,1, 7.114, 10512.899, 743.389, 52895.633 24/05/11,06:33:16,01,07,1, 11.8,1,1, 7.114, 10513.839, 743.411, 52899.176 24/05/11,06:33:16,02,07,1, 11.8,1,1, 7.114, 10514.146, 743.247, 52896.486 24/05/11,06:33:16,03,07,1, 11.8,1,1, 7.114, 10513.390, 743.376, 52897.263 24/05/11,06:33:16,04,07,1, 11.8,1,1, 7.114, 10513.980, 743.146, 52898.954 24/05/11,06:33:16,05,07,1, 11.8,1,1, 7.114, 10513.165, 743.250, 52895.499 24/05/11,06:33:16,06,07,1, 11.8,1,1, 7.114, 10513.226, 743.317, 52897.522 24/05/11,06:33:16,07,07,1, 11.8,1,1, 7.114, 10513.747, 743.263, 52897.485 24/05/11,06:33:16,08,07,1, 11.8,1,1, 7.114, 10513.423, 743.543, 52897.039 24/05/11,06:33:16,09,07,1, 11.8,1,1, 7.114, 10513.782, 743.231, 52898.349 24/05/11,06:33:16,10,07,1, 11.8,1,1, 7.114, 10514.020, 743.291, 52897.271 24/05/11,06:33:16,11,07,1, 11.8,1,1, 7.114, 10513.417, 743.322, 52897.291 24/05/11,06:33:16,12,07,1, 11.8,1,1, 7.114, 10513.795, 743.013, 52897.893 24/05/11,06:33:16,13,07,1, 11.8,1,1, 7.114, 10513.370, 743.291, 52896.522 24/05/11,06:33:16,14,07,1, 11.8,1,1, 7.114, 10513.128, 743.207, 52897.602 24/05/11,06:33:16,15,07,1, 11.8,1,1, 7.114, 10513.719, 743.191, 52897.451 24/05/11,06:33:16,16,07,1, 11.8,1,1, 7.114, 10513.377, 743.516, 52896.975 24/05/11,06:33:16,17,07,1, 11.8,1,1, 7.114, 10513.753, 743.240, 52898.371 24/05/11,06:33:16,18,07,1, 11.8,1,1, 7.114, 10513.940, 743.252, 52897.284 24/05/11,06:33:16,19,07,1, 11.8,1,1, 7.114, 10513.409, 743.271, 52897.373 24/05/11,06:33:17,00,07,1, 11.9,1,1, 7.115, 10513.408, 743.271, 52897.373 24/05/11,06:33:17,01,07,1, 11.9,1,1, 7.115, 10513.309, 742.747, 52898.315 24/05/11,06:33:17,02,07,1, 11.9,1,1, 7.115, 10514.162, 742.804, 52897.687 24/05/11,06:33:17,03,07,1, 11.9,1,1, 7.115, 10513.130, 742.721, 52896.780 24/05/11,06:33:17,04,07,1, 11.9,1,1, 7.115, 10513.529, 742.513, 52898.287 24/05/11,06:33:17,05,07,1, 11.9,1,1, 7.115, 10513.520, 742.703, 52896.556 24/05/11,06:33:17,06,07,1, 11.9,1,1, 7.115, 10512.684, 742.691, 52897.113 24/05/11,06:33:17,07,07,1, 11.9,1,1, 7.115, 10513.659, 742.748, 52898.089 24/05/11,06:33:17,08,07,1, 11.9,1,1, 7.115, 10513.250, 742.882, 52896.527 24/05/11,06:33:17,09,07,1, 11.9,1,1, 7.115, 10513.265, 742.689, 52898.258 24/05/11,06:33:17,10,07,1, 11.9,1,1, 7.115, 10514.126, 742.754, 52897.721 24/05/11,06:33:17,11,07,1, 11.9,1,1, 7.115, 10513.071, 742.652, 52896.764 24/05/11,06:33:17,12,07,1, 11.9,1,1, 7.115, 10513.506, 742.443, 52898.261 24/05/11,06:33:17,13,07,1, 11.9,1,1, 7.115, 10513.562, 742.690, 52896.606 24/05/11,06:33:17,14,07,1, 11.9,1,1, 7.115, 10512.609, 742.594, 52897.086 24/05/11,06:33:17,15,07,1, 11.9,1,1, 7.115, 10513.681, 742.648, 52898.090 24/05/11,06:33:17,16,07,1, 11.9,1,1, 7.115, 10513.270, 742.843, 52896.621 24/05/11,06:33:17,17,07,1, 11.9,1,1, 7.115, 10513.205, 742.610, 52898.361 24/05/11,06:33:17,18,07,1, 11.9,1,1, 7.115, 10514.068, 742.692, 52897.740 24/05/11,06:33:17,19,07,1, 11.9,1,1, 7.115, 10513.067, 742.585, 52896.778 24/05/11,06:33:18,00,07,1, 12.0,1,1, 7.114, 10513.066, 742.585, 52896.778 24/05/11,06:33:18,01,07,1, 12.0,1,1, 7.114, 10512.814, 741.929, 52898.083 24/05/11,06:33:18,02,07,1, 12.0,1,1, 7.114, 10513.808, 742.046, 52897.679 24/05/11,06:33:18,03,07,1, 12.0,1,1, 7.114, 10512.772, 741.995, 52896.791 24/05/11,06:33:18,04,07,1, 12.0,1,1, 7.114, 10513.158, 741.732, 52898.286 24/05/11,06:33:18,05,07,1, 12.0,1,1, 7.114, 10513.246, 741.923, 52896.620 24/05/11,06:33:18,06,07,1, 12.0,1,1, 7.114, 10512.227, 741.819, 52896.834 24/05/11,06:33:18,07,07,1, 12.0,1,1, 7.114, 10513.256, 741.888, 52897.960 24/05/11,06:33:18,08,07,1, 12.0,1,1, 7.114, 10512.836, 742.128, 52896.513 24/05/11,06:33:18,09,07,1, 12.0,1,1, 7.114, 10512.773, 741.936, 52898.206 24/05/11,06:33:18,10,07,1, 12.0,1,1, 7.114, 10513.689, 741.924, 52897.796 24/05/11,06:33:18,11,07,1, 12.0,1,1, 7.114, 10512.662, 741.929, 52896.747 24/05/11,06:33:18,12,07,1, 12.0,1,1, 7.114, 10513.102, 741.670, 52898.238 24/05/11,06:33:18,13,07,1, 12.0,1,1, 7.114, 10513.174, 741.828, 52896.444 24/05/11,06:33:18,14,07,1, 12.0,1,1, 7.114, 10512.249, 741.823, 52897.039 24/05/11,06:33:18,15,07,1, 12.0,1,1, 7.114, 10513.213, 741.786, 52898.160 24/05/11,06:33:18,16,07,1, 12.0,1,1, 7.114, 10512.765, 741.997, 52896.495 24/05/11,06:33:18,17,07,1, 12.0,1,1, 7.114, 10512.716, 741.853, 52898.164 24/05/11,06:33:18,18,07,1, 12.0,1,1, 7.114, 10513.662, 741.881, 52897.806 24/05/11,06:33:18,19,07,1, 12.0,1,1, 7.114, 10512.624, 741.794, 52896.840 24/05/11,06:33:19,00,07,1, 11.9,1,1, 7.114, 10512.624, 741.794, 52896.840 24/05/11,06:33:19,01,07,1, 11.9,1,1, 7.114, 10512.117, 741.087, 52898.008 24/05/11,06:33:19,02,07,1, 11.9,1,1, 7.114, 10513.098, 741.156, 52897.887 24/05/11,06:33:19,03,07,1, 11.9,1,1, 7.114, 10512.112, 741.130, 52896.710 24/05/11,06:33:19,04,07,1, 11.9,1,1, 7.114, 10512.444, 740.844, 52898.243 24/05/11,06:33:19,05,07,1, 11.9,1,1, 7.114, 10512.622, 741.064, 52896.628 24/05/11,06:33:19,06,07,1, 11.9,1,1, 7.114, 10511.597, 740.945, 52896.844 24/05/11,06:33:19,07,07,1, 11.9,1,1, 7.114, 10512.504, 740.926, 52897.907 24/05/11,06:33:19,08,07,1, 11.9,1,1, 7.114, 10512.140, 741.209, 52896.353 24/05/11,06:33:19,09,07,1, 11.9,1,1, 7.114, 10512.004, 741.007, 52898.011 24/05/11,06:33:19,10,07,1, 11.9,1,1, 7.114, 10512.975, 741.048, 52897.718 24/05/11,06:33:19,11,07,1, 11.9,1,1, 7.114, 10512.044, 741.001, 52896.658 24/05/11,06:33:19,12,07,1, 11.9,1,1, 7.114, 10512.386, 740.738, 52898.245 24/05/11,06:33:19,13,07,1, 11.9,1,1, 7.114, 10512.587, 740.983, 52896.684 24/05/11,06:33:19,14,07,1, 11.9,1,1, 7.114, 10511.467, 740.887, 52896.933 24/05/11,06:33:19,15,07,1, 11.9,1,1, 7.114, 10512.473, 740.834, 52897.927 24/05/11,06:33:19,16,07,1, 11.9,1,1, 7.114, 10512.079, 741.076, 52896.351 24/05/11,06:33:19,17,07,1, 11.9,1,1, 7.114, 10511.892, 740.954, 52898.027 24/05/11,06:33:19,18,07,1, 11.9,1,1, 7.114, 10512.916, 740.970, 52897.767 24/05/11,06:33:19,19,07,1, 11.9,1,1, 7.114, 10511.979, 740.930, 52896.649 24/05/11,06:33:20,00,07,1, 12.0,1,1, 7.119, 10511.973, 740.930, 52896.649 24/05/11,06:33:20,01,07,1, 12.0,1,1, 7.119, 10511.220, 740.117, 52897.791 24/05/11,06:33:20,02,07,1, 12.0,1,1, 7.119, 10512.266, 740.214, 52897.755 24/05/11,06:33:20,03,07,1, 12.0,1,1, 7.119, 10511.392, 740.196, 52896.618 24/05/11,06:33:20,04,07,1, 12.0,1,1, 7.119, 10511.723, 739.950, 52898.252 24/05/11,06:33:20,05,07,1, 12.0,1,1, 7.119, 10511.843, 740.112, 52896.619 24/05/11,06:33:20,06,07,1, 12.0,1,1, 7.119, 10510.821, 739.954, 52896.667 24/05/11,06:33:20,07,07,1, 12.0,1,1, 7.119, 10511.683, 739.990, 52897.864 24/05/11,06:33:20,08,07,1, 12.0,1,1, 7.119, 10511.334, 740.252, 52896.153 24/05/11,06:33:20,09,07,1, 12.0,1,1, 7.119, 10511.111, 740.074, 52897.773 24/05/11,06:33:20,10,07,1, 12.0,1,1, 7.119, 10512.211, 740.143, 52897.740 24/05/11,06:33:20,11,07,1, 12.0,1,1, 7.119, 10511.274, 740.140, 52896.534 24/05/11,06:33:20,12,07,1, 12.0,1,1, 7.119, 10511.608, 739.842, 52898.249 24/05/11,06:33:20,13,07,1, 12.0,1,1, 7.119, 10511.822, 740.044, 52896.658 24/05/11,06:33:20,14,07,1, 12.0,1,1, 7.119, 10510.738, 739.887, 52896.699 24/05/11,06:33:20,15,07,1, 12.0,1,1, 7.119, 10511.624, 739.927, 52898.005 24/05/11,06:33:20,16,07,1, 12.0,1,1, 7.119, 10511.268, 740.165, 52896.269 24/05/11,06:33:20,17,07,1, 12.0,1,1, 7.119, 10511.029, 739.975, 52897.861 24/05/11,06:33:20,18,07,1, 12.0,1,1, 7.119, 10512.052, 740.062, 52897.780 24/05/11,06:33:20,19,07,1, 12.0,1,1, 7.119, 10511.212, 740.063, 52896.590 24/05/11,06:33:21,00,07,1, 11.9,1,1, 7.117, 10511.205, 740.063, 52896.590 24/05/11,06:33:21,01,07,1, 11.9,1,1, 7.117, 10510.461, 739.253, 52897.300 24/05/11,06:33:21,02,07,1, 11.9,1,1, 7.117, 10511.183, 739.430, 52897.790 24/05/11,06:33:21,03,07,1, 11.9,1,1, 7.117, 10510.895, 739.528, 52896.923 24/05/11,06:33:21,04,07,1, 11.9,1,1, 7.117, 10510.779, 739.088, 52897.721 24/05/11,06:33:21,05,07,1, 11.9,1,1, 7.117, 10511.187, 739.382, 52897.084 24/05/11,06:33:21,06,07,1, 11.9,1,1, 7.117, 10510.364, 739.130, 52896.618 24/05/11,06:33:21,07,07,1, 11.9,1,1, 7.117, 10510.634, 739.105, 52897.496 24/05/11,06:33:21,08,07,1, 11.9,1,1, 7.117, 10510.760, 739.505, 52896.629 24/05/11,06:33:21,09,07,1, 11.9,1,1, 7.117, 10510.376, 739.207, 52897.219 24/05/11,06:33:21,10,07,1, 11.9,1,1, 7.117, 10511.134, 739.378, 52897.741 24/05/11,06:33:21,11,07,1, 11.9,1,1, 7.117, 10510.890, 739.411, 52896.977 24/05/11,06:33:21,12,07,1, 11.9,1,1, 7.117, 10510.718, 739.017, 52897.579 24/05/11,06:33:21,13,07,1, 11.9,1,1, 7.117, 10511.102, 739.292, 52897.085 24/05/11,06:33:21,14,07,1, 11.9,1,1, 7.117, 10510.327, 739.109, 52896.606 24/05/11,06:33:21,15,07,1, 11.9,1,1, 7.117, 10510.559, 739.037, 52897.338 24/05/11,06:33:21,16,07,1, 11.9,1,1, 7.117, 10510.684, 739.426, 52896.683 24/05/11,06:33:21,17,07,1, 11.9,1,1, 7.117, 10510.355, 739.158, 52897.236 24/05/11,06:33:21,18,07,1, 11.9,1,1, 7.117, 10511.082, 739.279, 52897.750 24/05/11,06:33:21,19,07,1, 11.9,1,1, 7.117, 10510.805, 739.340, 52896.901 24/05/11,06:33:22,00,07,1, 11.9,1,1, 7.115, 10510.796, 739.340, 52896.901 24/05/11,06:33:22,01,07,1, 11.9,1,1, 7.115, 10509.846, 738.628, 52897.300 24/05/11,06:33:22,02,07,1, 11.9,1,1, 7.115, 10510.594, 738.774, 52897.728 24/05/11,06:33:22,03,07,1, 11.9,1,1, 7.115, 10510.400, 738.830, 52896.834 24/05/11,06:33:22,04,07,1, 11.9,1,1, 7.115, 10510.252, 738.418, 52897.642 24/05/11,06:33:22,05,07,1, 11.9,1,1, 7.115, 10510.589, 738.731, 52897.145 24/05/11,06:33:22,06,07,1, 11.9,1,1, 7.115, 10509.875, 738.548, 52896.601 24/05/11,06:33:22,07,07,1, 11.9,1,1, 7.115, 10510.044, 738.444, 52897.317 24/05/11,06:33:22,08,07,1, 11.9,1,1, 7.115, 10510.226, 738.858, 52896.627 24/05/11,06:33:22,09,07,1, 11.9,1,1, 7.115, 10509.786, 738.555, 52897.264 24/05/11,06:33:22,10,07,1, 11.9,1,1, 7.115, 10510.577, 738.691, 52897.778 24/05/11,06:33:22,11,07,1, 11.9,1,1, 7.115, 10510.365, 738.735, 52896.955 24/05/11,06:33:22,12,07,1, 11.9,1,1, 7.115, 10510.175, 738.331, 52897.742 24/05/11,06:33:22,13,07,1, 11.9,1,1, 7.115, 10510.621, 738.658, 52897.187 24/05/11,06:33:22,14,07,1, 11.9,1,1, 7.115, 10509.806, 738.499, 52896.588 24/05/11,06:33:22,15,07,1, 11.9,1,1, 7.115, 10510.014, 738.378, 52897.446 24/05/11,06:33:22,16,07,1, 11.9,1,1, 7.115, 10510.195, 738.743, 52896.730 24/05/11,06:33:22,17,07,1, 11.9,1,1, 7.115, 10509.770, 738.572, 52897.241 24/05/11,06:33:22,18,07,1, 11.9,1,1, 7.115, 10510.545, 738.695, 52897.675 24/05/11,06:33:22,19,07,1, 11.9,1,1, 7.115, 10510.288, 738.745, 52896.922 24/05/11,06:33:23,00,07,1, 11.9,1,1, 7.117, 10510.287, 738.745, 52896.922 24/05/11,06:33:23,01,07,1, 11.9,1,1, 7.117, 10509.592, 738.143, 52896.996 24/05/11,06:33:23,02,07,1, 11.9,1,1, 7.117, 10510.408, 738.285, 52897.565 24/05/11,06:33:23,03,07,1, 11.9,1,1, 7.117, 10510.233, 738.405, 52896.865 24/05/11,06:33:23,04,07,1, 11.9,1,1, 7.117, 10510.027, 737.989, 52897.647 24/05/11,06:33:23,05,07,1, 11.9,1,1, 7.117, 10510.408, 738.218, 52897.193 24/05/11,06:33:23,06,07,1, 11.9,1,1, 7.117, 10509.701, 738.082, 52896.595 24/05/11,06:33:23,07,07,1, 11.9,1,1, 7.117, 10509.892, 737.985, 52897.429 24/05/11,06:33:23,08,07,1, 11.9,1,1, 7.117, 10510.056, 738.420, 52896.706 24/05/11,06:33:23,09,07,1, 11.9,1,1, 7.117, 10509.530, 738.108, 52896.953 24/05/11,06:33:23,10,07,1, 11.9,1,1, 7.117, 10510.362, 738.244, 52897.609 24/05/11,06:33:23,11,07,1, 11.9,1,1, 7.117, 10510.179, 738.333, 52896.896 24/05/11,06:33:23,12,07,1, 11.9,1,1, 7.117, 10510.037, 737.947, 52897.539 24/05/11,06:33:23,13,07,1, 11.9,1,1, 7.117, 10510.477, 738.150, 52897.113 24/05/11,06:33:23,14,07,1, 11.9,1,1, 7.117, 10509.725, 738.035, 52896.580 24/05/11,06:33:23,15,07,1, 11.9,1,1, 7.117, 10509.885, 737.916, 52897.417 24/05/11,06:33:23,16,07,1, 11.9,1,1, 7.117, 10510.083, 738.334, 52896.653 24/05/11,06:33:23,17,07,1, 11.9,1,1, 7.117, 10509.598, 738.040, 52897.011 24/05/11,06:33:23,18,07,1, 11.9,1,1, 7.117, 10510.351, 738.172, 52897.658 24/05/11,06:33:23,19,07,1, 11.9,1,1, 7.117, 10510.250, 738.330, 52896.814 24/05/11,06:33:24,00,07,1, 11.9,1,1, 7.117, 10510.246, 738.330, 52896.814 24/05/11,06:33:24,01,07,1, 11.9,1,1, 7.117, 10509.701, 737.958, 52897.569 24/05/11,06:33:24,02,07,1, 11.9,1,1, 7.117, 10511.189, 737.984, 52897.903 24/05/11,06:33:24,03,07,1, 11.9,1,1, 7.117, 10510.020, 738.046, 52895.996 24/05/11,06:33:24,04,07,1, 11.9,1,1, 7.117, 10510.600, 737.870, 52898.670 24/05/11,06:33:24,05,07,1, 11.9,1,1, 7.117, 10511.054, 737.888, 52896.646 24/05/11,06:33:24,06,07,1, 11.9,1,1, 7.117, 10509.555, 737.824, 52896.339 24/05/11,06:33:24,07,07,1, 11.9,1,1, 7.117, 10510.768, 737.797, 52898.245 24/05/11,06:33:24,08,07,1, 11.9,1,1, 7.117, 10510.229, 737.909, 52895.517 24/05/11,06:33:24,09,07,1, 11.9,1,1, 7.117, 10509.775, 737.940, 52897.647 24/05/11,06:33:24,10,07,1, 11.9,1,1, 7.117, 10511.242, 737.961, 52897.857 24/05/11,06:33:24,11,07,1, 11.9,1,1, 7.117, 10510.049, 738.030, 52895.968 24/05/11,06:33:24,12,07,1, 11.9,1,1, 7.117, 10510.642, 737.903, 52898.723 24/05/11,06:33:24,13,07,1, 11.9,1,1, 7.117, 10511.118, 737.864, 52896.607 24/05/11,06:33:24,14,07,1, 11.9,1,1, 7.117, 10509.678, 737.858, 52896.311 24/05/11,06:33:24,15,07,1, 11.9,1,1, 7.117, 10510.836, 737.807, 52898.156 24/05/11,06:33:24,16,07,1, 11.9,1,1, 7.117, 10510.289, 737.994, 52895.669 24/05/11,06:33:24,17,07,1, 11.9,1,1, 7.117, 10509.808, 737.953, 52897.639 24/05/11,06:33:24,18,07,1, 11.9,1,1, 7.117, 10511.303, 737.977, 52897.869 24/05/11,06:33:24,19,07,1, 11.9,1,1, 7.117, 10510.140, 738.059, 52896.055 24/05/11,06:33:25,00,07,1, 11.8,1,1, 7.118, 10510.137, 738.059, 52896.055 24/05/11,06:33:25,01,07,1, 11.8,1,1, 7.118, 10510.629, 737.867, 52896.899 24/05/11,06:33:25,02,07,1, 11.8,1,1, 7.118, 10511.391, 738.047, 52897.651 24/05/11,06:33:25,03,07,1, 11.8,1,1, 7.118, 10511.280, 738.220, 52896.898 24/05/11,06:33:25,04,07,1, 11.8,1,1, 7.118, 10511.106, 737.752, 52897.491 24/05/11,06:33:25,05,07,1, 11.8,1,1, 7.118, 10511.674, 738.028, 52897.158 24/05/11,06:33:25,06,07,1, 11.8,1,1, 7.118, 10510.940, 737.857, 52896.581 24/05/11,06:33:25,07,07,1, 11.8,1,1, 7.118, 10511.047, 737.742, 52897.341 24/05/11,06:33:25,08,07,1, 11.8,1,1, 7.118, 10511.227, 738.180, 52896.610 24/05/11,06:33:25,09,07,1, 11.8,1,1, 7.118, 10510.677, 737.868, 52896.841 24/05/11,06:33:25,10,07,1, 11.8,1,1, 7.118, 10511.484, 738.059, 52897.586 24/05/11,06:33:25,11,07,1, 11.8,1,1, 7.118, 10511.466, 738.233, 52896.854 24/05/11,06:33:25,12,07,1, 11.8,1,1, 7.118, 10511.252, 737.794, 52897.611 24/05/11,06:33:25,13,07,1, 11.8,1,1, 7.118, 10511.745, 738.080, 52897.243 24/05/11,06:33:25,14,07,1, 11.8,1,1, 7.118, 10511.099, 737.928, 52896.601 24/05/11,06:33:25,15,07,1, 11.8,1,1, 7.118, 10511.171, 737.753, 52897.403 24/05/11,06:33:25,16,07,1, 11.8,1,1, 7.118, 10511.358, 738.180, 52896.701 24/05/11,06:33:25,17,07,1, 11.8,1,1, 7.118, 10510.839, 737.924, 52897.031 24/05/11,06:33:25,18,07,1, 11.8,1,1, 7.118, 10511.536, 738.067, 52897.591 24/05/11,06:33:25,19,07,1, 11.8,1,1, 7.118, 10511.537, 738.284, 52896.923 24/05/11,06:33:26,00,08,1, 11.9,1,1, 7.117, 10511.531, 738.284, 52896.923 24/05/11,06:33:26,01,08,1, 11.9,1,1, 7.117, 10511.616, 738.212, 52896.917 24/05/11,06:33:26,02,08,1, 11.9,1,1, 7.117, 10512.326, 738.350, 52897.558 24/05/11,06:33:26,03,08,1, 11.9,1,1, 7.117, 10512.297, 738.444, 52896.670 24/05/11,06:33:26,04,08,1, 11.9,1,1, 7.117, 10512.179, 738.042, 52897.577 24/05/11,06:33:26,05,08,1, 11.9,1,1, 7.117, 10512.648, 738.319, 52897.330 24/05/11,06:33:26,06,08,1, 11.9,1,1, 7.117, 10511.950, 738.171, 52896.642 24/05/11,06:33:26,07,08,1, 11.9,1,1, 7.117, 10512.018, 737.985, 52897.242 24/05/11,06:33:26,08,08,1, 11.9,1,1, 7.117, 10512.250, 738.451, 52896.530 24/05/11,06:33:26,09,08,1, 11.9,1,1, 7.117, 10511.746, 738.167, 52896.888 24/05/11,06:33:26,10,08,1, 11.9,1,1, 7.117, 10512.481, 738.340, 52897.550 24/05/11,06:33:26,11,08,1, 11.9,1,1, 7.117, 10512.447, 738.473, 52896.859 24/05/11,06:33:26,12,08,1, 11.9,1,1, 7.117, 10512.305, 738.108, 52897.550 24/05/11,06:33:26,13,08,1, 11.9,1,1, 7.117, 10512.821, 738.298, 52897.205 24/05/11,06:33:26,14,08,1, 11.9,1,1, 7.117, 10512.090, 738.176, 52896.567 24/05/11,06:33:26,15,08,1, 11.9,1,1, 7.117, 10512.159, 738.065, 52897.301 24/05/11,06:33:26,16,08,1, 11.9,1,1, 7.117, 10512.320, 738.525, 52896.562 24/05/11,06:33:26,17,08,1, 11.9,1,1, 7.117, 10511.898, 738.216, 52896.865 24/05/11,06:33:26,18,08,1, 11.9,1,1, 7.117, 10512.587, 738.379, 52897.575 24/05/11,06:33:26,19,08,1, 11.9,1,1, 7.117, 10512.521, 738.539, 52896.871 24/05/11,06:33:27,00,08,1, 11.9,1,1, 7.117, 10512.515, 738.539, 52896.871 24/05/11,06:33:27,01,08,1, 11.9,1,1, 7.117, 10512.571, 738.606, 52897.439 24/05/11,06:33:27,02,08,1, 11.9,1,1, 7.117, 10513.999, 738.634, 52897.822 24/05/11,06:33:27,03,08,1, 11.9,1,1, 7.117, 10512.991, 738.741, 52896.031 24/05/11,06:33:27,04,08,1, 11.9,1,1, 7.117, 10513.481, 738.544, 52898.532 24/05/11,06:33:27,05,08,1, 11.9,1,1, 7.117, 10513.998, 738.492, 52896.644 24/05/11,06:33:27,06,08,1, 11.9,1,1, 7.117, 10512.566, 738.495, 52896.404 24/05/11,06:33:27,07,08,1, 11.9,1,1, 7.117, 10513.646, 738.431, 52898.159 24/05/11,06:33:27,08,08,1, 11.9,1,1, 7.117, 10513.222, 738.658, 52895.688 24/05/11,06:33:27,09,08,1, 11.9,1,1, 7.117, 10512.671, 738.615, 52897.458 24/05/11,06:33:27,10,08,1, 11.9,1,1, 7.117, 10514.135, 738.693, 52897.866 24/05/11,06:33:27,11,08,1, 11.9,1,1, 7.117, 10513.087, 738.728, 52896.151 24/05/11,06:33:27,12,08,1, 11.9,1,1, 7.117, 10513.565, 738.548, 52898.610 24/05/11,06:33:27,13,08,1, 11.9,1,1, 7.117, 10514.093, 738.596, 52896.669 24/05/11,06:33:27,14,08,1, 11.9,1,1, 7.117, 10512.719, 738.515, 52896.408 24/05/11,06:33:27,15,08,1, 11.9,1,1, 7.117, 10513.784, 738.454, 52898.174 24/05/11,06:33:27,16,08,1, 11.9,1,1, 7.117, 10513.324, 738.666, 52895.662 24/05/11,06:33:27,17,08,1, 11.9,1,1, 7.117, 10512.746, 738.664, 52897.470 24/05/11,06:33:27,18,08,1, 11.9,1,1, 7.117, 10514.242, 738.698, 52897.778 24/05/11,06:33:27,19,08,1, 11.9,1,1, 7.117, 10513.181, 738.778, 52895.932 24/05/11,06:33:28,00,08,1, 11.9,1,1, 7.116, 10513.175, 738.778, 52895.932 24/05/11,06:33:28,01,08,1, 11.9,1,1, 7.116, 10513.739, 738.766, 52897.532 24/05/11,06:33:28,02,08,1, 11.9,1,1, 7.116, 10515.141, 738.826, 52897.878 24/05/11,06:33:28,03,08,1, 11.9,1,1, 7.116, 10514.124, 738.885, 52896.133 24/05/11,06:33:28,04,08,1, 11.9,1,1, 7.116, 10514.638, 738.655, 52898.615 24/05/11,06:33:28,05,08,1, 11.9,1,1, 7.116, 10515.120, 738.681, 52896.625 24/05/11,06:33:28,06,08,1, 11.9,1,1, 7.116, 10513.752, 738.631, 52896.380 24/05/11,06:33:28,07,08,1, 11.9,1,1, 7.116, 10514.858, 738.550, 52898.111 24/05/11,06:33:28,08,08,1, 11.9,1,1, 7.116, 10514.372, 738.835, 52895.626 24/05/11,06:33:28,09,08,1, 11.9,1,1, 7.116, 10513.839, 738.756, 52897.449 24/05/11,06:33:28,10,08,1, 11.9,1,1, 7.116, 10515.269, 738.787, 52897.728 24/05/11,06:33:28,11,08,1, 11.9,1,1, 7.116, 10514.217, 738.868, 52895.895 24/05/11,06:33:28,12,08,1, 11.9,1,1, 7.116, 10514.778, 738.660, 52898.493 24/05/11,06:33:28,13,08,1, 11.9,1,1, 7.116, 10515.271, 738.682, 52896.730 24/05/11,06:33:28,14,08,1, 11.9,1,1, 7.116, 10513.830, 738.612, 52896.372 24/05/11,06:33:28,15,08,1, 11.9,1,1, 7.116, 10514.898, 738.500, 52898.151 24/05/11,06:33:28,16,08,1, 11.9,1,1, 7.116, 10514.463, 738.755, 52895.579 24/05/11,06:33:28,17,08,1, 11.9,1,1, 7.116, 10513.963, 738.776, 52897.382 24/05/11,06:33:28,18,08,1, 11.9,1,1, 7.116, 10515.413, 738.840, 52897.876 24/05/11,06:33:28,19,08,1, 11.9,1,1, 7.116, 10514.350, 738.808, 52896.106 24/05/11,06:33:29,00,08,1, 11.9,1,1, 7.117, 10514.343, 738.808, 52896.106 24/05/11,06:33:29,01,08,1, 11.9,1,1, 7.117, 10514.609, 738.392, 52896.718 24/05/11,06:33:29,02,08,1, 11.9,1,1, 7.117, 10516.301, 738.639, 52898.264 24/05/11,06:33:29,03,08,1, 11.9,1,1, 7.117, 10515.494, 738.552, 52895.892 24/05/11,06:33:29,04,08,1, 11.9,1,1, 7.117, 10515.339, 738.350, 52897.929 24/05/11,06:33:29,05,08,1, 11.9,1,1, 7.117, 10516.433, 738.527, 52897.164 24/05/11,06:33:29,06,08,1, 11.9,1,1, 7.117, 10514.848, 738.283, 52895.697 24/05/11,06:33:29,07,08,1, 11.9,1,1, 7.117, 10515.603, 738.363, 52897.983 24/05/11,06:33:29,08,08,1, 11.9,1,1, 7.117, 10515.767, 738.620, 52895.972 24/05/11,06:33:29,09,08,1, 11.9,1,1, 7.117, 10514.712, 738.369, 52896.706 24/05/11,06:33:29,10,08,1, 11.9,1,1, 7.117, 10516.378, 738.624, 52898.207 24/05/11,06:33:29,11,08,1, 11.9,1,1, 7.117, 10515.555, 738.479, 52895.854 24/05/11,06:33:29,12,08,1, 11.9,1,1, 7.117, 10515.441, 738.280, 52898.060 24/05/11,06:33:29,13,08,1, 11.9,1,1, 7.117, 10516.509, 738.485, 52897.255 24/05/11,06:33:29,14,08,1, 11.9,1,1, 7.117, 10514.910, 738.217, 52895.705 24/05/11,06:33:29,15,08,1, 11.9,1,1, 7.117, 10515.672, 738.298, 52898.009 24/05/11,06:33:29,16,08,1, 11.9,1,1, 7.117, 10515.878, 738.486, 52895.982 24/05/11,06:33:29,17,08,1, 11.9,1,1, 7.117, 10514.817, 738.296, 52896.709 24/05/11,06:33:29,18,08,1, 11.9,1,1, 7.117, 10516.446, 738.598, 52898.172 24/05/11,06:33:29,19,08,1, 11.9,1,1, 7.117, 10515.691, 738.453, 52895.896 24/05/11,06:33:30,00,08,1, 12.0,1,1, 7.119, 10515.686, 738.453, 52895.896 24/05/11,06:33:30,01,08,1, 12.0,1,1, 7.119, 10515.665, 737.646, 52896.580 24/05/11,06:33:30,02,08,1, 12.0,1,1, 7.119, 10517.301, 737.939, 52898.001 24/05/11,06:33:30,03,08,1, 12.0,1,1, 7.119, 10516.460, 737.713, 52895.656 24/05/11,06:33:30,04,08,1, 12.0,1,1, 7.119, 10516.333, 737.580, 52897.701 24/05/11,06:33:30,05,08,1, 12.0,1,1, 7.119, 10517.357, 737.718, 52896.786 24/05/11,06:33:30,06,08,1, 12.0,1,1, 7.119, 10515.761, 737.501, 52895.454 24/05/11,06:33:30,07,08,1, 12.0,1,1, 7.119, 10516.630, 737.594, 52897.775 24/05/11,06:33:30,08,08,1, 12.0,1,1, 7.119, 10516.701, 737.765, 52895.665 24/05/11,06:33:30,09,08,1, 12.0,1,1, 7.119, 10515.743, 737.610, 52896.634 24/05/11,06:33:30,10,08,1, 12.0,1,1, 7.119, 10517.422, 737.834, 52897.962 24/05/11,06:33:30,11,08,1, 12.0,1,1, 7.119, 10516.566, 737.656, 52895.577 24/05/11,06:33:30,12,08,1, 12.0,1,1, 7.119, 10516.474, 737.473, 52897.710 24/05/11,06:33:30,13,08,1, 12.0,1,1, 7.119, 10517.465, 737.615, 52896.838 24/05/11,06:33:30,14,08,1, 12.0,1,1, 7.119, 10515.883, 737.382, 52895.487 24/05/11,06:33:30,15,08,1, 12.0,1,1, 7.119, 10516.754, 737.515, 52897.798 24/05/11,06:33:30,16,08,1, 12.0,1,1, 7.119, 10516.757, 737.656, 52895.612 24/05/11,06:33:30,17,08,1, 12.0,1,1, 7.119, 10515.916, 737.485, 52896.601 24/05/11,06:33:30,18,08,1, 12.0,1,1, 7.119, 10517.527, 737.742, 52897.956 24/05/11,06:33:30,19,08,1, 12.0,1,1, 7.119, 10516.592, 737.594, 52895.578 24/05/11,06:33:31,00,08,1, 11.8,1,1, 7.119, 10516.587, 737.594, 52895.578 24/05/11,06:33:31,01,08,1, 11.8,1,1, 7.119, 10516.727, 736.516, 52896.349 24/05/11,06:33:31,02,08,1, 11.8,1,1, 7.119, 10518.364, 736.751, 52897.657 24/05/11,06:33:31,03,08,1, 11.8,1,1, 7.119, 10517.411, 736.637, 52895.385 24/05/11,06:33:31,04,08,1, 11.8,1,1, 7.119, 10517.403, 736.369, 52897.405 24/05/11,06:33:31,05,08,1, 11.8,1,1, 7.119, 10518.338, 736.551, 52896.349 24/05/11,06:33:31,06,08,1, 11.8,1,1, 7.119, 10516.726, 736.342, 52895.211 24/05/11,06:33:31,07,08,1, 11.8,1,1, 7.119, 10517.652, 736.435, 52897.497 24/05/11,06:33:31,08,08,1, 11.8,1,1, 7.119, 10517.732, 736.638, 52895.399 24/05/11,06:33:31,09,08,1, 11.8,1,1, 7.119, 10516.792, 736.419, 52896.372 24/05/11,06:33:31,10,08,1, 11.8,1,1, 7.119, 10518.447, 736.590, 52897.693 24/05/11,06:33:31,11,08,1, 11.8,1,1, 7.119, 10517.568, 736.479, 52895.276 24/05/11,06:33:31,12,08,1, 11.8,1,1, 7.119, 10517.514, 736.273, 52897.306 24/05/11,06:33:31,13,08,1, 11.8,1,1, 7.119, 10518.376, 736.384, 52896.252 24/05/11,06:33:31,14,08,1, 11.8,1,1, 7.119, 10516.826, 736.188, 52895.061 24/05/11,06:33:31,15,08,1, 11.8,1,1, 7.119, 10517.772, 736.303, 52897.398 24/05/11,06:33:31,16,08,1, 11.8,1,1, 7.119, 10517.827, 736.459, 52895.239 24/05/11,06:33:31,17,08,1, 11.8,1,1, 7.119, 10516.949, 736.265, 52896.332 24/05/11,06:33:31,18,08,1, 11.8,1,1, 7.119, 10518.516, 736.498, 52897.490 24/05/11,06:33:31,19,08,1, 11.8,1,1, 7.119, 10517.634, 736.315, 52895.215 24/05/11,06:33:32,00,07,1, 11.9,1,1, 7.119, 10517.631, 736.315, 52895.215 24/05/11,06:33:32,01,07,1, 11.9,1,1, 7.119, 10517.790, 735.147, 52896.220 24/05/11,06:33:32,02,07,1, 11.9,1,1, 7.119, 10519.478, 735.379, 52897.439 24/05/11,06:33:32,03,07,1, 11.9,1,1, 7.119, 10518.097, 735.261, 52895.370 24/05/11,06:33:32,04,07,1, 11.9,1,1, 7.119, 10518.759, 735.032, 52897.562 24/05/11,06:33:32,05,07,1, 11.9,1,1, 7.119, 10518.960, 735.119, 52895.335 24/05/11,06:33:32,06,07,1, 11.9,1,1, 7.119, 10517.696, 735.043, 52895.651 24/05/11,06:33:32,07,07,1, 11.9,1,1, 7.119, 10518.940, 735.072, 52897.055 24/05/11,06:33:32,08,07,1, 11.9,1,1, 7.119, 10518.262, 735.243, 52894.695 24/05/11,06:33:32,09,07,1, 11.9,1,1, 7.119, 10518.157, 735.070, 52896.881 24/05/11,06:33:32,10,07,1, 11.9,1,1, 7.119, 10519.453, 735.144, 52896.582 24/05/11,06:33:32,11,07,1, 11.9,1,1, 7.119, 10518.208, 735.158, 52895.044 24/05/11,06:33:32,12,07,1, 11.9,1,1, 7.119, 10518.913, 734.918, 52897.372 24/05/11,06:33:32,13,07,1, 11.9,1,1, 7.119, 10519.028, 734.992, 52895.150 24/05/11,06:33:32,14,07,1, 11.9,1,1, 7.119, 10517.769, 734.922, 52895.436 24/05/11,06:33:32,15,07,1, 11.9,1,1, 7.119, 10519.063, 734.914, 52896.889 24/05/11,06:33:32,16,07,1, 11.9,1,1, 7.119, 10518.358, 735.078, 52894.696 24/05/11,06:33:32,17,07,1, 11.9,1,1, 7.119, 10518.274, 734.958, 52896.827 24/05/11,06:33:32,18,07,1, 11.9,1,1, 7.119, 10519.543, 735.005, 52896.495 24/05/11,06:33:32,19,07,1, 11.9,1,1, 7.119, 10518.298, 734.973, 52895.221 24/05/11,06:33:33,00,07,1, 11.9,1,1, 7.118, 10518.290, 734.973, 52895.221 24/05/11,06:33:33,01,07,1, 11.9,1,1, 7.118, 10518.971, 733.970, 52896.883 24/05/11,06:33:33,02,07,1, 11.9,1,1, 7.118, 10520.186, 733.974, 52896.322 24/05/11,06:33:33,03,07,1, 11.9,1,1, 7.118, 10518.923, 733.927, 52894.997 24/05/11,06:33:33,04,07,1, 11.9,1,1, 7.118, 10519.682, 733.749, 52897.226 24/05/11,06:33:33,05,07,1, 11.9,1,1, 7.118, 10519.628, 733.811, 52894.851 24/05/11,06:33:33,06,07,1, 11.9,1,1, 7.118, 10518.535, 733.767, 52895.399 24/05/11,06:33:33,07,07,1, 11.9,1,1, 7.118, 10519.763, 733.796, 52896.921 24/05/11,06:33:33,08,07,1, 11.9,1,1, 7.118, 10519.068, 734.001, 52894.629 24/05/11,06:33:33,09,07,1, 11.9,1,1, 7.118, 10519.043, 733.852, 52896.812 24/05/11,06:33:33,10,07,1, 11.9,1,1, 7.118, 10520.227, 733.860, 52896.363 24/05/11,06:33:33,11,07,1, 11.9,1,1, 7.118, 10519.024, 733.828, 52894.990 24/05/11,06:33:33,12,07,1, 11.9,1,1, 7.118, 10519.720, 733.672, 52897.441 24/05/11,06:33:33,13,07,1, 11.9,1,1, 7.118, 10519.708, 733.663, 52894.917 24/05/11,06:33:33,14,07,1, 11.9,1,1, 7.118, 10518.503, 733.622, 52895.401 24/05/11,06:33:33,15,07,1, 11.9,1,1, 7.118, 10519.844, 733.704, 52896.882 24/05/11,06:33:33,16,07,1, 11.9,1,1, 7.118, 10519.174, 733.857, 52894.597 24/05/11,06:33:33,17,07,1, 11.9,1,1, 7.118, 10519.134, 733.755, 52896.893 24/05/11,06:33:33,18,07,1, 11.9,1,1, 7.118, 10520.331, 733.759, 52896.421 24/05/11,06:33:33,19,07,1, 11.9,1,1, 7.118, 10519.051, 733.689, 52895.005 24/05/11,06:33:34,00,07,1, 11.9,1,1, 7.118, 10519.049, 733.689, 52895.005 24/05/11,06:33:34,01,07,1, 11.9,1,1, 7.118, 10519.605, 732.893, 52896.828 24/05/11,06:33:34,02,07,1, 11.9,1,1, 7.118, 10520.748, 732.932, 52896.199 24/05/11,06:33:34,03,07,1, 11.9,1,1, 7.118, 10519.403, 732.900, 52894.914 24/05/11,06:33:34,04,07,1, 11.9,1,1, 7.118, 10520.167, 732.724, 52897.149 24/05/11,06:33:34,05,07,1, 11.9,1,1, 7.118, 10520.099, 732.803, 52894.655 24/05/11,06:33:34,06,07,1, 11.9,1,1, 7.118, 10519.004, 732.795, 52895.416 24/05/11,06:33:34,07,07,1, 11.9,1,1, 7.118, 10520.320, 732.827, 52896.686 24/05/11,06:33:34,08,07,1, 11.9,1,1, 7.118, 10519.611, 732.972, 52894.501 24/05/11,06:33:34,09,07,1, 11.9,1,1, 7.118, 10519.656, 732.806, 52896.904 24/05/11,06:33:34,10,07,1, 11.9,1,1, 7.118, 10520.761, 732.894, 52896.190 24/05/11,06:33:34,11,07,1, 11.9,1,1, 7.118, 10519.459, 732.809, 52895.007 24/05/11,06:33:34,12,07,1, 11.9,1,1, 7.118, 10520.153, 732.619, 52897.144 24/05/11,06:33:34,13,07,1, 11.9,1,1, 7.118, 10520.115, 732.729, 52894.728 24/05/11,06:33:34,14,07,1, 11.9,1,1, 7.118, 10519.016, 732.710, 52895.496 24/05/11,06:33:34,15,07,1, 11.9,1,1, 7.118, 10520.358, 732.758, 52896.722 24/05/11,06:33:34,16,07,1, 11.9,1,1, 7.118, 10519.651, 732.906, 52894.527 24/05/11,06:33:34,17,07,1, 11.9,1,1, 7.118, 10519.653, 732.753, 52896.900 24/05/11,06:33:34,18,07,1, 11.9,1,1, 7.118, 10520.798, 732.731, 52896.115 24/05/11,06:33:34,19,07,1, 11.9,1,1, 7.118, 10519.471, 732.714, 52894.927 24/05/11,06:33:35,00,07,1, 11.9,1,1, 7.121, 10519.466, 732.714, 52894.927 24/05/11,06:33:35,01,07,1, 11.9,1,1, 7.121, 10519.978, 732.153, 52896.972 24/05/11,06:33:35,02,07,1, 11.9,1,1, 7.121, 10521.047, 732.176, 52896.025 24/05/11,06:33:35,03,07,1, 11.9,1,1, 7.121, 10519.672, 732.140, 52894.999 24/05/11,06:33:35,04,07,1, 11.9,1,1, 7.121, 10520.476, 732.003, 52897.228 24/05/11,06:33:35,05,07,1, 11.9,1,1, 7.121, 10520.236, 732.072, 52894.637 24/05/11,06:33:35,06,07,1, 11.9,1,1, 7.121, 10519.250, 732.110, 52895.608 24/05/11,06:33:35,07,07,1, 11.9,1,1, 7.121, 10520.643, 732.128, 52896.747 24/05/11,06:33:35,08,07,1, 11.9,1,1, 7.121, 10519.808, 732.301, 52894.598 24/05/11,06:33:35,09,07,1, 11.9,1,1, 7.121, 10520.055, 732.145, 52897.035 24/05/11,06:33:35,10,07,1, 11.9,1,1, 7.121, 10521.041, 732.154, 52896.180 24/05/11,06:33:35,11,07,1, 11.9,1,1, 7.121, 10519.700, 732.109, 52895.109 24/05/11,06:33:35,12,07,1, 11.9,1,1, 7.121, 10520.490, 731.924, 52897.055 24/05/11,06:33:35,13,07,1, 11.9,1,1, 7.121, 10520.326, 731.999, 52894.562 24/05/11,06:33:35,14,07,1, 11.9,1,1, 7.121, 10519.366, 732.014, 52895.634 24/05/11,06:33:35,15,07,1, 11.9,1,1, 7.121, 10520.651, 732.070, 52896.770 24/05/11,06:33:35,16,07,1, 11.9,1,1, 7.121, 10519.917, 732.236, 52894.623 24/05/11,06:33:35,17,07,1, 11.9,1,1, 7.121, 10520.050, 732.120, 52897.054 24/05/11,06:33:35,18,07,1, 11.9,1,1, 7.121, 10521.066, 732.074, 52896.019 24/05/11,06:33:35,19,07,1, 11.9,1,1, 7.121, 10519.755, 731.991, 52895.081 24/05/11,06:33:36,00,07,1, 12.0,1,1, 7.119, 10519.750, 731.991, 52895.081 24/05/11,06:33:36,01,07,1, 12.0,1,1, 7.119, 10520.124, 731.676, 52897.152 24/05/11,06:33:36,02,07,1, 12.0,1,1, 7.119, 10521.525, 731.753, 52896.382 24/05/11,06:33:36,03,07,1, 12.0,1,1, 7.119, 10519.673, 731.538, 52894.497 24/05/11,06:33:36,04,07,1, 12.0,1,1, 7.119, 10520.733, 731.598, 52897.545 24/05/11,06:33:36,05,07,1, 12.0,1,1, 7.119, 10520.745, 731.597, 52894.623 24/05/11,06:33:36,06,07,1, 12.0,1,1, 7.119, 10519.315, 731.568, 52895.522 24/05/11,06:33:36,07,07,1, 12.0,1,1, 7.119, 10521.162, 731.713, 52897.289 24/05/11,06:33:36,08,07,1, 12.0,1,1, 7.119, 10520.202, 731.735, 52894.332 24/05/11,06:33:36,09,07,1, 12.0,1,1, 7.119, 10520.174, 731.618, 52897.140 24/05/11,06:33:36,10,07,1, 12.0,1,1, 7.119, 10521.437, 731.601, 52895.630 24/05/11,06:33:36,11,07,1, 12.0,1,1, 7.119, 10519.919, 731.554, 52894.989 24/05/11,06:33:36,12,07,1, 12.0,1,1, 7.119, 10520.801, 731.424, 52897.091 24/05/11,06:33:36,13,07,1, 12.0,1,1, 7.119, 10520.499, 731.584, 52894.677 24/05/11,06:33:36,14,07,1, 12.0,1,1, 7.119, 10519.618, 731.597, 52895.846 24/05/11,06:33:36,15,07,1, 12.0,1,1, 7.119, 10521.023, 731.611, 52896.741 24/05/11,06:33:36,16,07,1, 12.0,1,1, 7.119, 10520.170, 731.731, 52894.755 24/05/11,06:33:36,17,07,1, 12.0,1,1, 7.119, 10520.439, 731.581, 52897.250 24/05/11,06:33:36,18,07,1, 12.0,1,1, 7.119, 10521.356, 731.546, 52896.077 24/05/11,06:33:36,19,07,1, 12.0,1,1, 7.119, 10519.938, 731.532, 52895.173 24/05/11,06:33:37,00,07,1, 11.9,1,1, 7.120, 10519.934, 731.532, 52895.173 24/05/11,06:33:37,01,07,1, 11.9,1,1, 7.120, 10520.699, 731.244, 52897.164 24/05/11,06:33:37,02,07,1, 11.9,1,1, 7.120, 10521.554, 731.221, 52895.924 24/05/11,06:33:37,03,07,1, 11.9,1,1, 7.120, 10520.152, 731.214, 52895.142 24/05/11,06:33:37,04,07,1, 11.9,1,1, 7.120, 10521.057, 731.066, 52897.181 24/05/11,06:33:37,05,07,1, 11.9,1,1, 7.120, 10520.729, 731.196, 52894.563 24/05/11,06:33:37,06,07,1, 11.9,1,1, 7.120, 10519.944, 731.182, 52895.890 24/05/11,06:33:37,07,07,1, 11.9,1,1, 7.120, 10521.416, 731.279, 52896.751 24/05/11,06:33:37,08,07,1, 11.9,1,1, 7.120, 10520.443, 731.336, 52894.853 24/05/11,06:33:37,09,07,1, 11.9,1,1, 7.120, 10520.796, 731.195, 52897.413 24/05/11,06:33:37,10,07,1, 11.9,1,1, 7.120, 10521.595, 731.181, 52895.903 24/05/11,06:33:37,11,07,1, 11.9,1,1, 7.120, 10520.200, 731.114, 52895.125 24/05/11,06:33:37,12,07,1, 11.9,1,1, 7.120, 10521.120, 731.010, 52897.100 24/05/11,06:33:37,13,07,1, 11.9,1,1, 7.120, 10520.763, 731.155, 52894.501 24/05/11,06:33:37,14,07,1, 11.9,1,1, 7.120, 10520.014, 731.129, 52895.970 24/05/11,06:33:37,15,07,1, 11.9,1,1, 7.120, 10521.409, 731.209, 52896.757 24/05/11,06:33:37,16,07,1, 11.9,1,1, 7.120, 10520.523, 731.354, 52894.763 24/05/11,06:33:37,17,07,1, 11.9,1,1, 7.120, 10520.849, 731.155, 52897.225 24/05/11,06:33:37,18,07,1, 11.9,1,1, 7.120, 10521.683, 731.123, 52895.896 24/05/11,06:33:37,19,07,1, 11.9,1,1, 7.120, 10520.169, 731.049, 52895.101 24/05/11,06:33:38,00,07,1, 11.9,1,1, 7.121, 10520.167, 731.049, 52895.101 24/05/11,06:33:38,01,07,1, 11.9,1,1, 7.121, 10521.171, 730.701, 52897.203 24/05/11,06:33:38,02,07,1, 11.9,1,1, 7.121, 10521.963, 730.790, 52895.816 24/05/11,06:33:38,03,07,1, 11.9,1,1, 7.121, 10520.507, 730.720, 52895.096 24/05/11,06:33:38,04,07,1, 11.9,1,1, 7.121, 10521.460, 730.577, 52897.055 24/05/11,06:33:38,05,07,1, 11.9,1,1, 7.121, 10521.079, 730.826, 52894.544 24/05/11,06:33:38,06,07,1, 11.9,1,1, 7.121, 10520.301, 730.769, 52896.047 24/05/11,06:33:38,07,07,1, 11.9,1,1, 7.121, 10521.738, 730.776, 52896.625 24/05/11,06:33:38,08,07,1, 11.9,1,1, 7.121, 10520.950, 730.903, 52894.705 24/05/11,06:33:38,09,07,1, 11.9,1,1, 7.121, 10521.259, 730.742, 52897.182 24/05/11,06:33:38,10,07,1, 11.9,1,1, 7.121, 10521.993, 730.712, 52895.717 24/05/11,06:33:38,11,07,1, 11.9,1,1, 7.121, 10520.602, 730.663, 52894.961 24/05/11,06:33:38,12,07,1, 11.9,1,1, 7.121, 10521.480, 730.558, 52896.918 24/05/11,06:33:38,13,07,1, 11.9,1,1, 7.121, 10521.158, 730.774, 52894.458 24/05/11,06:33:38,14,07,1, 11.9,1,1, 7.121, 10520.439, 730.681, 52895.952 24/05/11,06:33:38,15,07,1, 11.9,1,1, 7.121, 10521.815, 730.731, 52896.634 24/05/11,06:33:38,16,07,1, 11.9,1,1, 7.121, 10520.905, 730.869, 52894.781 24/05/11,06:33:38,17,07,1, 11.9,1,1, 7.121, 10521.272, 730.647, 52897.133 24/05/11,06:33:38,18,07,1, 11.9,1,1, 7.121, 10522.016, 730.698, 52895.708 24/05/11,06:33:38,19,07,1, 11.9,1,1, 7.121, 10520.627, 730.555, 52894.950 24/05/11,06:33:39,00,08,1, 11.9,1,1, 7.118, 10520.626, 730.555, 52894.950 24/05/11,06:33:39,01,08,1, 11.9,1,1, 7.118, 10521.822, 730.288, 52897.106 24/05/11,06:33:39,02,08,1, 11.9,1,1, 7.118, 10522.497, 730.280, 52895.599 24/05/11,06:33:39,03,08,1, 11.9,1,1, 7.118, 10521.123, 730.188, 52894.904 24/05/11,06:33:39,04,08,1, 11.9,1,1, 7.118, 10522.061, 730.146, 52896.822 24/05/11,06:33:39,05,08,1, 11.9,1,1, 7.118, 10521.638, 730.231, 52894.268 24/05/11,06:33:39,06,08,1, 11.9,1,1, 7.118, 10520.959, 730.219, 52895.798 24/05/11,06:33:39,07,08,1, 11.9,1,1, 7.118, 10522.398, 730.290, 52896.436 24/05/11,06:33:39,08,08,1, 11.9,1,1, 7.118, 10521.450, 730.391, 52894.655 24/05/11,06:33:39,09,08,1, 11.9,1,1, 7.118, 10521.824, 730.172, 52897.106 24/05/11,06:33:39,10,08,1, 11.9,1,1, 7.118, 10522.522, 730.180, 52895.442 24/05/11,06:33:39,11,08,1, 11.9,1,1, 7.118, 10521.257, 729.974, 52894.220 24/05/11,06:33:39,12,08,1, 11.9,1,1, 7.118, 10521.786, 730.025, 52896.731 24/05/11,06:33:39,13,08,1, 11.9,1,1, 7.118, 10522.130, 730.306, 52894.838 24/05/11,06:33:39,14,08,1, 11.9,1,1, 7.118, 10520.828, 730.049, 52895.025 24/05/11,06:33:39,15,08,1, 11.9,1,1, 7.118, 10522.378, 730.275, 52896.936 24/05/11,06:33:39,16,08,1, 11.9,1,1, 7.118, 10521.946, 730.316, 52894.670 24/05/11,06:33:39,17,08,1, 11.9,1,1, 7.118, 10521.571, 730.070, 52896.542 24/05/11,06:33:39,18,08,1, 11.9,1,1, 7.118, 10522.868, 730.261, 52896.329 24/05/11,06:33:39,19,08,1, 11.9,1,1, 7.118, 10521.335, 730.012, 52894.367 24/05/11,06:33:40,00,07,1, 11.9,1,1, 7.123, 10521.327, 730.012, 52894.367 24/05/11,06:33:40,01,07,1, 11.9,1,1, 7.123, 10521.504, 729.502, 52895.506 24/05/11,06:33:40,02,07,1, 11.9,1,1, 7.123, 10523.540, 729.926, 52896.991 24/05/11,06:33:40,03,07,1, 11.9,1,1, 7.123, 10521.837, 729.366, 52893.450 24/05/11,06:33:40,04,07,1, 11.9,1,1, 7.123, 10521.818, 729.554, 52896.447 24/05/11,06:33:40,05,07,1, 11.9,1,1, 7.123, 10523.124, 729.835, 52895.370 24/05/11,06:33:40,06,07,1, 11.9,1,1, 7.123, 10521.098, 729.403, 52893.888 24/05/11,06:33:40,07,07,1, 11.9,1,1, 7.123, 10522.781, 729.942, 52897.315 24/05/11,06:33:40,08,07,1, 11.9,1,1, 7.123, 10522.831, 729.761, 52894.379 24/05/11,06:33:40,09,07,1, 11.9,1,1, 7.123, 10521.531, 729.452, 52895.552 24/05/11,06:33:40,10,07,1, 11.9,1,1, 7.123, 10523.594, 729.821, 52896.983 24/05/11,06:33:40,11,07,1, 11.9,1,1, 7.123, 10521.942, 729.370, 52893.537 24/05/11,06:33:40,12,07,1, 11.9,1,1, 7.123, 10521.876, 729.518, 52896.458 24/05/11,06:33:40,13,07,1, 11.9,1,1, 7.123, 10523.134, 729.839, 52895.419 24/05/11,06:33:40,14,07,1, 11.9,1,1, 7.123, 10521.136, 729.327, 52893.822 24/05/11,06:33:40,15,07,1, 11.9,1,1, 7.123, 10522.784, 729.849, 52897.252 24/05/11,06:33:40,16,07,1, 11.9,1,1, 7.123, 10522.931, 729.719, 52894.404 24/05/11,06:33:40,17,07,1, 11.9,1,1, 7.123, 10521.602, 729.388, 52895.482 24/05/11,06:33:40,18,07,1, 11.9,1,1, 7.123, 10523.654, 729.802, 52896.997 24/05/11,06:33:40,19,07,1, 11.9,1,1, 7.123, 10521.954, 729.293, 52893.552 24/05/11,06:33:41,00,07,1, 11.9,1,1, 7.121, 10521.953, 729.293, 52893.552 24/05/11,06:33:41,01,07,1, 11.9,1,1, 7.121, 10521.835, 729.034, 52895.360 24/05/11,06:33:41,02,07,1, 11.9,1,1, 7.121, 10523.845, 729.473, 52896.749 24/05/11,06:33:41,03,07,1, 11.9,1,1, 7.121, 10522.208, 728.926, 52893.182 24/05/11,06:33:41,04,07,1, 11.9,1,1, 7.121, 10522.195, 729.126, 52896.225 24/05/11,06:33:41,05,07,1, 11.9,1,1, 7.121, 10523.448, 729.407, 52895.132 24/05/11,06:33:41,06,07,1, 11.9,1,1, 7.121, 10521.419, 728.944, 52893.733 24/05/11,06:33:41,07,07,1, 11.9,1,1, 7.121, 10523.077, 729.472, 52897.197 24/05/11,06:33:41,08,07,1, 11.9,1,1, 7.121, 10523.162, 729.331, 52894.277 24/05/11,06:33:41,09,07,1, 11.9,1,1, 7.121, 10521.802, 728.978, 52895.341 24/05/11,06:33:41,10,07,1, 11.9,1,1, 7.121, 10523.895, 729.385, 52896.730 24/05/11,06:33:41,11,07,1, 11.9,1,1, 7.121, 10522.226, 728.926, 52893.316 24/05/11,06:33:41,12,07,1, 11.9,1,1, 7.121, 10522.148, 729.063, 52896.217 24/05/11,06:33:41,13,07,1, 11.9,1,1, 7.121, 10523.463, 729.383, 52895.125 24/05/11,06:33:41,14,07,1, 11.9,1,1, 7.121, 10521.425, 728.888, 52893.662 24/05/11,06:33:41,15,07,1, 11.9,1,1, 7.121, 10523.095, 729.435, 52897.116 24/05/11,06:33:41,16,07,1, 11.9,1,1, 7.121, 10523.131, 729.223, 52894.181 24/05/11,06:33:41,17,07,1, 11.9,1,1, 7.121, 10521.843, 728.939, 52895.149 24/05/11,06:33:41,18,07,1, 11.9,1,1, 7.121, 10523.877, 729.394, 52896.726 24/05/11,06:33:41,19,07,1, 11.9,1,1, 7.121, 10522.198, 728.836, 52893.226 24/05/11,06:33:42,00,07,1, 11.9,1,1, 7.121, 10522.195, 728.836, 52893.226 24/05/11,06:33:42,01,07,1, 11.9,1,1, 7.121, 10522.479, 728.711, 52895.760 24/05/11,06:33:42,02,07,1, 11.9,1,1, 7.121, 10523.263, 728.951, 52895.382 24/05/11,06:33:42,03,07,1, 11.9,1,1, 7.121, 10522.234, 728.829, 52894.423 24/05/11,06:33:42,04,07,1, 11.9,1,1, 7.121, 10522.562, 728.647, 52895.680 24/05/11,06:33:42,05,07,1, 11.9,1,1, 7.121, 10522.671, 728.944, 52894.465 24/05/11,06:33:42,06,07,1, 11.9,1,1, 7.121, 10521.879, 728.788, 52894.859 24/05/11,06:33:42,07,07,1, 11.9,1,1, 7.121, 10522.937, 728.955, 52895.856 24/05/11,06:33:42,08,07,1, 11.9,1,1, 7.121, 10522.582, 729.105, 52894.562 24/05/11,06:33:42,09,07,1, 11.9,1,1, 7.121, 10522.450, 728.652, 52895.750 24/05/11,06:33:42,10,07,1, 11.9,1,1, 7.121, 10523.246, 728.875, 52895.312 24/05/11,06:33:42,11,07,1, 11.9,1,1, 7.121, 10522.260, 728.791, 52894.461 24/05/11,06:33:42,12,07,1, 11.9,1,1, 7.121, 10522.504, 728.621, 52895.638 24/05/11,06:33:42,13,07,1, 11.9,1,1, 7.121, 10522.616, 728.981, 52894.386 24/05/11,06:33:42,14,07,1, 11.9,1,1, 7.121, 10521.871, 728.791, 52894.882 24/05/11,06:33:42,15,07,1, 11.9,1,1, 7.121, 10522.835, 728.904, 52895.756 24/05/11,06:33:42,16,07,1, 11.9,1,1, 7.121, 10522.568, 729.063, 52894.575 24/05/11,06:33:42,17,07,1, 11.9,1,1, 7.121, 10522.494, 728.659, 52895.801 24/05/11,06:33:42,18,07,1, 11.9,1,1, 7.121, 10523.168, 728.856, 52895.313 24/05/11,06:33:42,19,07,1, 11.9,1,1, 7.121, 10522.244, 728.753, 52894.381 24/05/11,06:33:43,00,07,1, 12.0,1,1, 7.124, 10522.237, 728.753, 52894.381 24/05/11,06:33:43,01,07,1, 12.0,1,1, 7.124, 10522.156, 728.509, 52895.838 24/05/11,06:33:43,02,07,1, 12.0,1,1, 7.124, 10522.817, 728.728, 52895.457 24/05/11,06:33:43,03,07,1, 12.0,1,1, 7.124, 10521.858, 728.584, 52894.488 24/05/11,06:33:43,04,07,1, 12.0,1,1, 7.124, 10522.113, 728.460, 52895.753 24/05/11,06:33:43,05,07,1, 12.0,1,1, 7.124, 10522.230, 728.754, 52894.513 24/05/11,06:33:43,06,07,1, 12.0,1,1, 7.124, 10521.451, 728.548, 52894.945 24/05/11,06:33:43,07,07,1, 12.0,1,1, 7.124, 10522.421, 728.730, 52895.870 24/05/11,06:33:43,08,07,1, 12.0,1,1, 7.124, 10522.208, 728.867, 52894.593 24/05/11,06:33:43,09,07,1, 12.0,1,1, 7.124, 10522.042, 728.524, 52895.887 24/05/11,06:33:43,10,07,1, 12.0,1,1, 7.124, 10522.780, 728.662, 52895.396 24/05/11,06:33:43,11,07,1, 12.0,1,1, 7.124, 10521.759, 728.585, 52894.458 24/05/11,06:33:43,12,07,1, 12.0,1,1, 7.124, 10522.034, 728.399, 52895.704 24/05/11,06:33:43,13,07,1, 12.0,1,1, 7.124, 10522.167, 728.713, 52894.285 24/05/11,06:33:43,14,07,1, 12.0,1,1, 7.124, 10521.414, 728.560, 52894.922 24/05/11,06:33:43,15,07,1, 12.0,1,1, 7.124, 10522.483, 728.679, 52895.932 24/05/11,06:33:43,16,07,1, 12.0,1,1, 7.124, 10522.085, 728.871, 52894.632 24/05/11,06:33:43,17,07,1, 12.0,1,1, 7.124, 10521.954, 728.504, 52895.879 24/05/11,06:33:43,18,07,1, 12.0,1,1, 7.124, 10522.742, 728.614, 52895.238 24/05/11,06:33:43,19,07,1, 12.0,1,1, 7.124, 10521.674, 728.553, 52894.533 24/05/11,06:33:44,00,07,1, 11.9,1,1, 7.122, 10521.669, 728.553, 52894.533 24/05/11,06:33:44,01,07,1, 11.9,1,1, 7.122, 10521.455, 728.372, 52896.097 24/05/11,06:33:44,02,07,1, 11.9,1,1, 7.122, 10522.173, 728.481, 52895.491 24/05/11,06:33:44,03,07,1, 11.9,1,1, 7.122, 10521.057, 728.396, 52894.494 24/05/11,06:33:44,04,07,1, 11.9,1,1, 7.122, 10521.431, 728.241, 52895.893 24/05/11,06:33:44,05,07,1, 11.9,1,1, 7.122, 10521.445, 728.556, 52894.374 24/05/11,06:33:44,06,07,1, 11.9,1,1, 7.122, 10520.768, 728.363, 52895.117 24/05/11,06:33:44,07,07,1, 11.9,1,1, 7.122, 10521.836, 728.518, 52895.931 24/05/11,06:33:44,08,07,1, 11.9,1,1, 7.122, 10521.410, 728.638, 52894.592 24/05/11,06:33:44,09,07,1, 11.9,1,1, 7.122, 10521.413, 728.356, 52896.205 24/05/11,06:33:44,10,07,1, 11.9,1,1, 7.122, 10522.088, 728.480, 52895.383 24/05/11,06:33:44,11,07,1, 11.9,1,1, 7.122, 10521.001, 728.337, 52894.492 24/05/11,06:33:44,12,07,1, 11.9,1,1, 7.122, 10521.389, 728.238, 52896.034 24/05/11,06:33:44,13,07,1, 11.9,1,1, 7.122, 10521.340, 728.556, 52894.395 24/05/11,06:33:44,14,07,1, 11.9,1,1, 7.122, 10520.695, 728.374, 52895.092 24/05/11,06:33:44,15,07,1, 11.9,1,1, 7.122, 10521.745, 728.497, 52895.981 24/05/11,06:33:44,16,07,1, 11.9,1,1, 7.122, 10521.292, 728.624, 52894.536 24/05/11,06:33:44,17,07,1, 11.9,1,1, 7.122, 10521.276, 728.312, 52896.004 24/05/11,06:33:44,18,07,1, 11.9,1,1, 7.122, 10522.010, 728.462, 52895.257 24/05/11,06:33:44,19,07,1, 11.9,1,1, 7.122, 10520.886, 728.353, 52894.532 24/05/11,06:33:45,00,07,1, 11.9,1,1, 7.124, 10520.885, 728.353, 52894.532 24/05/11,06:33:45,01,07,1, 11.9,1,1, 7.124, 10520.589, 728.041, 52896.139 24/05/11,06:33:45,02,07,1, 11.9,1,1, 7.124, 10521.290, 728.215, 52895.468 24/05/11,06:33:45,03,07,1, 11.9,1,1, 7.124, 10520.168, 728.083, 52894.507 24/05/11,06:33:45,04,07,1, 11.9,1,1, 7.124, 10520.609, 727.972, 52895.917 24/05/11,06:33:45,05,07,1, 11.9,1,1, 7.124, 10520.653, 728.284, 52894.421 24/05/11,06:33:45,06,07,1, 11.9,1,1, 7.124, 10519.881, 728.130, 52895.176 24/05/11,06:33:45,07,07,1, 11.9,1,1, 7.124, 10520.969, 728.215, 52896.149 24/05/11,06:33:45,08,07,1, 11.9,1,1, 7.124, 10520.583, 728.329, 52894.701 24/05/11,06:33:45,09,07,1, 11.9,1,1, 7.124, 10520.485, 728.024, 52896.254 24/05/11,06:33:45,10,07,1, 11.9,1,1, 7.124, 10521.237, 728.171, 52895.591 24/05/11,06:33:45,11,07,1, 11.9,1,1, 7.124, 10520.131, 728.062, 52894.631 24/05/11,06:33:45,12,07,1, 11.9,1,1, 7.124, 10520.505, 727.914, 52896.019 24/05/11,06:33:45,13,07,1, 11.9,1,1, 7.124, 10520.543, 728.187, 52894.346 24/05/11,06:33:45,14,07,1, 11.9,1,1, 7.124, 10519.854, 728.099, 52895.189 24/05/11,06:33:45,15,07,1, 11.9,1,1, 7.124, 10520.910, 728.225, 52896.157 24/05/11,06:33:45,16,07,1, 11.9,1,1, 7.124, 10520.475, 728.347, 52894.782 24/05/11,06:33:45,17,07,1, 11.9,1,1, 7.124, 10520.420, 728.030, 52896.201 24/05/11,06:33:45,18,07,1, 11.9,1,1, 7.124, 10521.155, 728.144, 52895.589 24/05/11,06:33:45,19,07,1, 11.9,1,1, 7.124, 10520.019, 728.023, 52894.704 24/05/11,06:33:46,00,07,1, 12.0,1,1, 7.122, 10520.017, 728.023, 52894.704 24/05/11,06:33:46,01,07,1, 12.0,1,1, 7.122, 10519.789, 727.695, 52896.204 24/05/11,06:33:46,02,07,1, 12.0,1,1, 7.122, 10520.522, 727.764, 52895.510 24/05/11,06:33:46,03,07,1, 12.0,1,1, 7.122, 10519.499, 727.688, 52894.621 24/05/11,06:33:46,04,07,1, 12.0,1,1, 7.122, 10519.928, 727.515, 52896.094 24/05/11,06:33:46,05,07,1, 12.0,1,1, 7.122, 10519.843, 727.829, 52894.444 24/05/11,06:33:46,06,07,1, 12.0,1,1, 7.122, 10519.192, 727.688, 52895.106 24/05/11,06:33:46,07,07,1, 12.0,1,1, 7.122, 10520.252, 727.811, 52896.074 24/05/11,06:33:46,08,07,1, 12.0,1,1, 7.122, 10519.823, 727.920, 52894.625 24/05/11,06:33:46,09,07,1, 12.0,1,1, 7.122, 10519.776, 727.626, 52896.198 24/05/11,06:33:46,10,07,1, 12.0,1,1, 7.122, 10520.474, 727.750, 52895.509 24/05/11,06:33:46,11,07,1, 12.0,1,1, 7.122, 10519.438, 727.624, 52894.586 24/05/11,06:33:46,12,07,1, 12.0,1,1, 7.122, 10519.787, 727.452, 52895.978 24/05/11,06:33:46,13,07,1, 12.0,1,1, 7.122, 10519.796, 727.762, 52894.456 24/05/11,06:33:46,14,07,1, 12.0,1,1, 7.122, 10519.079, 727.627, 52895.173 24/05/11,06:33:46,15,07,1, 12.0,1,1, 7.122, 10520.155, 727.739, 52896.067 24/05/11,06:33:46,16,07,1, 12.0,1,1, 7.122, 10519.755, 727.837, 52894.634 24/05/11,06:33:46,17,07,1, 12.0,1,1, 7.122, 10519.700, 727.572, 52896.121 24/05/11,06:33:46,18,07,1, 12.0,1,1, 7.122, 10520.444, 727.679, 52895.505 24/05/11,06:33:46,19,07,1, 12.0,1,1, 7.122, 10519.360, 727.524, 52894.652 24/05/11,06:33:47,00,07,1, 11.9,1,1, 7.120, 10519.358, 727.524, 52894.652 24/05/11,06:33:47,01,07,1, 11.9,1,1, 7.120, 10519.168, 727.184, 52896.289 24/05/11,06:33:47,02,07,1, 11.9,1,1, 7.120, 10520.428, 727.339, 52895.916 24/05/11,06:33:47,03,07,1, 11.9,1,1, 7.120, 10518.826, 727.034, 52894.011 24/05/11,06:33:47,04,07,1, 11.9,1,1, 7.120, 10519.413, 727.088, 52896.457 24/05/11,06:33:47,05,07,1, 11.9,1,1, 7.120, 10519.728, 727.285, 52894.234 24/05/11,06:33:47,06,07,1, 11.9,1,1, 7.120, 10518.421, 727.111, 52894.787 24/05/11,06:33:47,07,07,1, 11.9,1,1, 7.120, 10519.970, 727.354, 52896.631 24/05/11,06:33:47,08,07,1, 11.9,1,1, 7.120, 10519.393, 727.313, 52894.144 24/05/11,06:33:47,09,07,1, 11.9,1,1, 7.120, 10519.109, 727.132, 52896.297 24/05/11,06:33:47,10,07,1, 11.9,1,1, 7.120, 10520.405, 727.266, 52895.877 24/05/11,06:33:47,11,07,1, 11.9,1,1, 7.120, 10518.805, 727.046, 52893.869 24/05/11,06:33:47,12,07,1, 11.9,1,1, 7.120, 10519.424, 727.040, 52896.410 24/05/11,06:33:47,13,07,1, 11.9,1,1, 7.120, 10519.730, 727.256, 52894.374 24/05/11,06:33:47,14,07,1, 11.9,1,1, 7.120, 10518.394, 727.078, 52894.738 24/05/11,06:33:47,15,07,1, 11.9,1,1, 7.120, 10520.013, 727.289, 52896.543 24/05/11,06:33:47,16,07,1, 11.9,1,1, 7.120, 10519.427, 727.286, 52894.074 24/05/11,06:33:47,17,07,1, 11.9,1,1, 7.120, 10519.102, 727.017, 52896.226 24/05/11,06:33:47,18,07,1, 11.9,1,1, 7.120, 10520.425, 727.238, 52895.831 24/05/11,06:33:47,19,07,1, 11.9,1,1, 7.120, 10518.811, 726.954, 52893.980 24/05/11,06:33:48,00,07,1, 11.8,1,1, 7.125, 10518.807, 726.954, 52893.980 24/05/11,06:33:48,01,07,1, 11.8,1,1, 7.125, 10519.499, 726.704, 52896.493 24/05/11,06:33:48,02,07,1, 11.8,1,1, 7.125, 10520.317, 726.713, 52895.218 24/05/11,06:33:48,03,07,1, 11.8,1,1, 7.125, 10518.832, 726.657, 52894.266 24/05/11,06:33:48,04,07,1, 11.8,1,1, 7.125, 10519.800, 726.593, 52896.489 24/05/11,06:33:48,05,07,1, 11.8,1,1, 7.125, 10519.487, 726.686, 52893.802 24/05/11,06:33:48,06,07,1, 11.8,1,1, 7.125, 10518.605, 726.698, 52895.146 24/05/11,06:33:48,07,07,1, 11.8,1,1, 7.125, 10520.193, 726.752, 52896.058 24/05/11,06:33:48,08,07,1, 11.8,1,1, 7.125, 10519.292, 726.848, 52893.989 24/05/11,06:33:48,09,07,1, 11.8,1,1, 7.125, 10519.514, 726.674, 52896.484 24/05/11,06:33:48,10,07,1, 11.8,1,1, 7.125, 10520.410, 726.660, 52895.173 24/05/11,06:33:48,11,07,1, 11.8,1,1, 7.125, 10518.868, 726.575, 52894.233 24/05/11,06:33:48,12,07,1, 11.8,1,1, 7.125, 10519.803, 726.496, 52896.405 24/05/11,06:33:48,13,07,1, 11.8,1,1, 7.125, 10519.557, 726.690, 52893.839 24/05/11,06:33:48,14,07,1, 11.8,1,1, 7.125, 10518.662, 726.621, 52895.162 24/05/11,06:33:48,15,07,1, 11.8,1,1, 7.125, 10520.242, 726.702, 52896.021 24/05/11,06:33:48,16,07,1, 11.8,1,1, 7.125, 10519.316, 726.790, 52893.890 24/05/11,06:33:48,17,07,1, 11.8,1,1, 7.125, 10519.563, 726.628, 52896.468 24/05/11,06:33:48,18,07,1, 11.8,1,1, 7.125, 10520.451, 726.640, 52895.192 24/05/11,06:33:48,19,07,1, 11.8,1,1, 7.125, 10518.933, 726.525, 52894.208 24/05/11,06:33:49,00,08,1, 11.9,1,1, 7.124, 10518.932, 726.525, 52894.208 24/05/11,06:33:49,01,08,1, 11.9,1,1, 7.124, 10520.066, 726.343, 52896.258 24/05/11,06:33:49,02,08,1, 11.9,1,1, 7.124, 10521.048, 726.341, 52895.085 24/05/11,06:33:49,03,08,1, 11.9,1,1, 7.124, 10519.439, 726.245, 52893.756 24/05/11,06:33:49,04,08,1, 11.9,1,1, 7.124, 10520.554, 726.178, 52896.444 24/05/11,06:33:49,05,08,1, 11.9,1,1, 7.124, 10520.209, 726.268, 52893.423 24/05/11,06:33:49,06,08,1, 11.9,1,1, 7.124, 10519.263, 726.284, 52894.910 24/05/11,06:33:49,07,08,1, 11.9,1,1, 7.124, 10520.946, 726.424, 52896.079 24/05/11,06:33:49,08,08,1, 11.9,1,1, 7.124, 10519.875, 726.423, 52893.533 24/05/11,06:33:49,09,08,1, 11.9,1,1, 7.124, 10520.227, 726.367, 52896.455 24/05/11,06:33:49,10,08,1, 11.9,1,1, 7.124, 10521.216, 726.369, 52894.968 24/05/11,06:33:49,11,08,1, 11.9,1,1, 7.124, 10519.524, 726.227, 52893.786 24/05/11,06:33:49,12,08,1, 11.9,1,1, 7.124, 10520.654, 726.198, 52896.460 24/05/11,06:33:49,13,08,1, 11.9,1,1, 7.124, 10520.348, 726.266, 52893.466 24/05/11,06:33:49,14,08,1, 11.9,1,1, 7.124, 10519.285, 726.265, 52894.754 24/05/11,06:33:49,15,08,1, 11.9,1,1, 7.124, 10521.041, 726.379, 52895.933 24/05/11,06:33:49,16,08,1, 11.9,1,1, 7.124, 10519.962, 726.457, 52893.468 24/05/11,06:33:49,17,08,1, 11.9,1,1, 7.124, 10520.264, 726.321, 52896.435 24/05/11,06:33:49,18,08,1, 11.9,1,1, 7.124, 10521.325, 726.308, 52894.985 24/05/11,06:33:49,19,08,1, 11.9,1,1, 7.124, 10519.604, 726.239, 52893.866 24/05/11,06:33:50,00,08,1, 11.9,1,1, 7.124, 10519.600, 726.239, 52893.866 24/05/11,06:33:50,01,08,1, 11.9,1,1, 7.124, 10521.200, 726.183, 52896.047 24/05/11,06:33:50,02,08,1, 11.9,1,1, 7.124, 10522.092, 726.234, 52894.815 24/05/11,06:33:50,03,08,1, 11.9,1,1, 7.124, 10520.696, 726.133, 52893.779 24/05/11,06:33:50,04,08,1, 11.9,1,1, 7.124, 10521.575, 726.045, 52895.861 24/05/11,06:33:50,05,08,1, 11.9,1,1, 7.124, 10521.373, 726.129, 52893.418 24/05/11,06:33:50,06,08,1, 11.9,1,1, 7.124, 10520.428, 726.144, 52894.472 24/05/11,06:33:50,07,08,1, 11.9,1,1, 7.124, 10521.801, 726.261, 52895.618 24/05/11,06:33:50,08,08,1, 11.9,1,1, 7.124, 10521.045, 726.327, 52893.464 24/05/11,06:33:50,09,08,1, 11.9,1,1, 7.124, 10521.278, 726.172, 52895.922 24/05/11,06:33:50,10,08,1, 11.9,1,1, 7.124, 10522.266, 726.222, 52894.739 24/05/11,06:33:50,11,08,1, 11.9,1,1, 7.124, 10520.897, 726.139, 52893.858 24/05/11,06:33:50,12,08,1, 11.9,1,1, 7.124, 10521.709, 726.014, 52895.933 24/05/11,06:33:50,13,08,1, 11.9,1,1, 7.124, 10521.527, 726.129, 52893.459 24/05/11,06:33:50,14,08,1, 11.9,1,1, 7.124, 10520.561, 726.121, 52894.426 24/05/11,06:33:50,15,08,1, 11.9,1,1, 7.124, 10522.008, 726.196, 52895.593 24/05/11,06:33:50,16,08,1, 11.9,1,1, 7.124, 10521.253, 726.375, 52893.493 24/05/11,06:33:50,17,08,1, 11.9,1,1, 7.124, 10521.393, 726.172, 52895.900 24/05/11,06:33:50,18,08,1, 11.9,1,1, 7.124, 10522.381, 726.220, 52894.815 24/05/11,06:33:50,19,08,1, 11.9,1,1, 7.124, 10521.008, 726.127, 52893.729 24/05/11,06:33:51,00,08,1, 11.8,1,1, 7.126, 10521.002, 726.127, 52893.729 24/05/11,06:33:51,01,08,1, 11.8,1,1, 7.126, 10522.494, 726.263, 52895.615 24/05/11,06:33:51,02,08,1, 11.8,1,1, 7.126, 10523.566, 726.264, 52894.847 24/05/11,06:33:51,03,08,1, 11.8,1,1, 7.126, 10522.189, 726.202, 52893.678 24/05/11,06:33:51,04,08,1, 11.8,1,1, 7.126, 10522.928, 726.087, 52895.733 24/05/11,06:33:51,05,08,1, 11.8,1,1, 7.126, 10522.869, 726.239, 52893.359 24/05/11,06:33:51,06,08,1, 11.8,1,1, 7.126, 10521.866, 726.223, 52894.215 24/05/11,06:33:51,07,08,1, 11.8,1,1, 7.126, 10523.205, 726.314, 52895.453 24/05/11,06:33:51,08,08,1, 11.8,1,1, 7.126, 10522.423, 726.425, 52893.195 24/05/11,06:33:51,09,08,1, 11.8,1,1, 7.126, 10522.551, 726.260, 52895.546 24/05/11,06:33:51,10,08,1, 11.8,1,1, 7.126, 10523.693, 726.291, 52894.745 24/05/11,06:33:51,11,08,1, 11.8,1,1, 7.126, 10522.329, 726.234, 52893.621 24/05/11,06:33:51,12,08,1, 11.8,1,1, 7.126, 10523.051, 726.065, 52895.666 24/05/11,06:33:51,13,08,1, 11.8,1,1, 7.126, 10522.986, 726.215, 52893.326 24/05/11,06:33:51,14,08,1, 11.8,1,1, 7.126, 10521.971, 726.213, 52894.214 24/05/11,06:33:51,15,08,1, 11.8,1,1, 7.126, 10523.305, 726.322, 52895.348 24/05/11,06:33:51,16,08,1, 11.8,1,1, 7.126, 10522.595, 726.442, 52893.085 24/05/11,06:33:51,17,08,1, 11.8,1,1, 7.126, 10522.731, 726.279, 52895.524 24/05/11,06:33:51,18,08,1, 11.8,1,1, 7.126, 10523.849, 726.341, 52894.818 24/05/11,06:33:51,19,08,1, 11.8,1,1, 7.126, 10522.458, 726.244, 52893.591 24/05/11,06:33:52,00,08,1, 11.9,1,1, 7.121, 10522.454, 726.244, 52893.591 24/05/11,06:33:52,01,08,1, 11.9,1,1, 7.121, 10523.787, 726.513, 52895.252 24/05/11,06:33:52,02,08,1, 11.9,1,1, 7.121, 10525.000, 726.545, 52894.672 24/05/11,06:33:52,03,08,1, 11.9,1,1, 7.121, 10523.719, 726.459, 52893.206 24/05/11,06:33:52,04,08,1, 11.9,1,1, 7.121, 10524.481, 726.322, 52895.561 24/05/11,06:33:52,05,08,1, 11.9,1,1, 7.121, 10524.492, 726.406, 52893.285 24/05/11,06:33:52,06,08,1, 11.9,1,1, 7.121, 10523.312, 726.445, 52893.846 24/05/11,06:33:52,07,08,1, 11.9,1,1, 7.121, 10524.637, 726.436, 52895.142 24/05/11,06:33:52,08,08,1, 11.9,1,1, 7.121, 10524.017, 726.655, 52892.883 24/05/11,06:33:52,09,08,1, 11.9,1,1, 7.121, 10523.967, 726.564, 52895.242 24/05/11,06:33:52,10,08,1, 11.9,1,1, 7.121, 10525.188, 726.572, 52894.727 24/05/11,06:33:52,11,08,1, 11.9,1,1, 7.121, 10523.935, 726.536, 52893.376 24/05/11,06:33:52,12,08,1, 11.9,1,1, 7.121, 10524.608, 726.327, 52895.617 24/05/11,06:33:52,13,08,1, 11.9,1,1, 7.121, 10524.653, 726.425, 52893.231 24/05/11,06:33:52,14,08,1, 11.9,1,1, 7.121, 10523.468, 726.442, 52893.698 24/05/11,06:33:52,15,08,1, 11.9,1,1, 7.121, 10524.789, 726.472, 52895.181 24/05/11,06:33:52,16,08,1, 11.9,1,1, 7.121, 10524.133, 726.668, 52892.898 24/05/11,06:33:52,17,08,1, 11.9,1,1, 7.121, 10524.112, 726.582, 52895.213 24/05/11,06:33:52,18,08,1, 11.9,1,1, 7.121, 10525.342, 726.610, 52894.782 24/05/11,06:33:52,19,08,1, 11.9,1,1, 7.121, 10524.072, 726.569, 52893.350 24/05/11,06:33:53,00,08,1, 11.9,1,1, 7.128, 10524.064, 726.569, 52893.350 24/05/11,06:33:53,01,08,1, 11.9,1,1, 7.128, 10525.284, 726.731, 52894.876 24/05/11,06:33:53,02,08,1, 11.9,1,1, 7.128, 10526.616, 726.808, 52894.729 24/05/11,06:33:53,03,08,1, 11.9,1,1, 7.128, 10525.398, 726.770, 52893.129 24/05/11,06:33:53,04,08,1, 11.9,1,1, 7.128, 10526.028, 726.594, 52895.479 24/05/11,06:33:53,05,08,1, 11.9,1,1, 7.128, 10526.277, 726.729, 52893.253 24/05/11,06:33:53,06,08,1, 11.9,1,1, 7.128, 10524.942, 726.620, 52893.486 24/05/11,06:33:53,07,08,1, 11.9,1,1, 7.128, 10526.187, 726.655, 52894.884 24/05/11,06:33:53,08,08,1, 11.9,1,1, 7.128, 10525.610, 726.857, 52892.468 24/05/11,06:33:53,09,08,1, 11.9,1,1, 7.128, 10525.409, 726.854, 52894.736 24/05/11,06:33:53,10,08,1, 11.9,1,1, 7.128, 10526.761, 726.844, 52894.650 24/05/11,06:33:53,11,08,1, 11.9,1,1, 7.128, 10525.551, 726.767, 52893.033 24/05/11,06:33:53,12,08,1, 11.9,1,1, 7.128, 10526.202, 726.629, 52895.388 24/05/11,06:33:53,13,08,1, 11.9,1,1, 7.128, 10526.434, 726.712, 52893.240 24/05/11,06:33:53,14,08,1, 11.9,1,1, 7.128, 10525.107, 726.636, 52893.284 24/05/11,06:33:53,15,08,1, 11.9,1,1, 7.128, 10526.392, 726.670, 52894.845 24/05/11,06:33:53,16,08,1, 11.9,1,1, 7.128, 10525.809, 726.880, 52892.620 24/05/11,06:33:53,17,08,1, 11.9,1,1, 7.128, 10525.581, 726.813, 52894.871 24/05/11,06:33:53,18,08,1, 11.9,1,1, 7.128, 10526.884, 726.855, 52894.570 24/05/11,06:33:53,19,08,1, 11.9,1,1, 7.128, 10525.772, 726.827, 52892.960 24/05/11,06:33:54,00,08,1, 11.9,1,1, 7.122, 10525.767, 726.827, 52892.960 24/05/11,06:33:54,01,08,1, 11.9,1,1, 7.122, 10526.905, 726.943, 52893.904 24/05/11,06:33:54,02,08,1, 11.9,1,1, 7.122, 10527.963, 727.110, 52894.381 24/05/11,06:33:54,03,08,1, 11.9,1,1, 7.122, 10527.472, 727.195, 52893.181 24/05/11,06:33:54,04,08,1, 11.9,1,1, 7.122, 10527.601, 726.898, 52894.599 24/05/11,06:33:54,05,08,1, 11.9,1,1, 7.122, 10527.997, 727.079, 52893.616 24/05/11,06:33:54,06,08,1, 11.9,1,1, 7.122, 10527.020, 726.927, 52893.106 24/05/11,06:33:54,07,08,1, 11.9,1,1, 7.122, 10527.578, 726.910, 52894.304 24/05/11,06:33:54,08,08,1, 11.9,1,1, 7.122, 10527.545, 727.249, 52893.016 24/05/11,06:33:54,09,08,1, 11.9,1,1, 7.122, 10527.115, 727.004, 52893.864 24/05/11,06:33:54,10,08,1, 11.9,1,1, 7.122, 10528.082, 727.151, 52894.409 24/05/11,06:33:54,11,08,1, 11.9,1,1, 7.122, 10527.653, 727.255, 52893.245 24/05/11,06:33:54,12,08,1, 11.9,1,1, 7.122, 10527.712, 726.917, 52894.548 24/05/11,06:33:54,13,08,1, 11.9,1,1, 7.122, 10528.232, 727.128, 52893.646 24/05/11,06:33:54,14,08,1, 11.9,1,1, 7.122, 10527.246, 726.968, 52893.111 24/05/11,06:33:54,15,08,1, 11.9,1,1, 7.122, 10527.718, 726.860, 52894.239 24/05/11,06:33:54,16,08,1, 11.9,1,1, 7.122, 10527.746, 727.263, 52892.970 24/05/11,06:33:54,17,08,1, 11.9,1,1, 7.122, 10527.263, 727.057, 52893.829 24/05/11,06:33:54,18,08,1, 11.9,1,1, 7.122, 10528.292, 727.190, 52894.403 24/05/11,06:33:54,19,08,1, 11.9,1,1, 7.122, 10527.843, 727.272, 52893.282 24/05/11,06:33:55,00,07,1, 11.9,1,1, 7.125, 10527.836, 727.272, 52893.282 24/05/11,06:33:55,01,07,1, 11.9,1,1, 7.125, 10528.669, 727.370, 52893.533 24/05/11,06:33:55,02,07,1, 11.9,1,1, 7.125, 10529.654, 727.500, 52893.983 24/05/11,06:33:55,03,07,1, 11.9,1,1, 7.125, 10529.239, 727.682, 52892.869 24/05/11,06:33:55,04,07,1, 11.9,1,1, 7.125, 10529.329, 727.296, 52894.355 24/05/11,06:33:55,05,07,1, 11.9,1,1, 7.125, 10529.885, 727.513, 52893.507 24/05/11,06:33:55,06,07,1, 11.9,1,1, 7.125, 10528.975, 727.388, 52892.912 24/05/11,06:33:55,07,07,1, 11.9,1,1, 7.125, 10529.359, 727.248, 52893.973 24/05/11,06:33:55,08,07,1, 11.9,1,1, 7.125, 10529.357, 727.599, 52892.596 24/05/11,06:33:55,09,07,1, 11.9,1,1, 7.125, 10528.776, 727.440, 52893.443 24/05/11,06:33:55,10,07,1, 11.9,1,1, 7.125, 10529.790, 727.565, 52893.968 24/05/11,06:33:55,11,07,1, 11.9,1,1, 7.125, 10529.443, 727.714, 52892.911 24/05/11,06:33:55,12,07,1, 11.9,1,1, 7.125, 10529.544, 727.350, 52894.318 24/05/11,06:33:55,13,07,1, 11.9,1,1, 7.125, 10530.074, 727.555, 52893.448 24/05/11,06:33:55,14,07,1, 11.9,1,1, 7.125, 10529.186, 727.480, 52892.842 24/05/11,06:33:55,15,07,1, 11.9,1,1, 7.125, 10529.565, 727.293, 52894.030 24/05/11,06:33:55,16,07,1, 11.9,1,1, 7.125, 10529.485, 727.659, 52892.564 24/05/11,06:33:55,17,07,1, 11.9,1,1, 7.125, 10529.024, 727.489, 52893.383 24/05/11,06:33:55,18,07,1, 11.9,1,1, 7.125, 10529.929, 727.604, 52894.040 24/05/11,06:33:55,19,07,1, 11.9,1,1, 7.125, 10529.623, 727.777, 52892.909 24/05/11,06:33:56,00,07,1, 11.9,1,1, 7.124, 10529.622, 727.777, 52892.909 24/05/11,06:33:56,01,07,1, 11.9,1,1, 7.124, 10530.459, 727.950, 52893.010 24/05/11,06:33:56,02,07,1, 11.9,1,1, 7.124, 10531.349, 728.040, 52893.736 24/05/11,06:33:56,03,07,1, 11.9,1,1, 7.124, 10531.043, 728.240, 52892.492 24/05/11,06:33:56,04,07,1, 11.9,1,1, 7.124, 10531.093, 727.957, 52893.987 24/05/11,06:33:56,05,07,1, 11.9,1,1, 7.124, 10531.814, 728.087, 52893.336 24/05/11,06:33:56,06,07,1, 11.9,1,1, 7.124, 10530.942, 728.071, 52892.607 24/05/11,06:33:56,07,07,1, 11.9,1,1, 7.124, 10531.279, 727.773, 52893.795 24/05/11,06:33:56,08,07,1, 11.9,1,1, 7.124, 10531.270, 728.156, 52892.349 24/05/11,06:33:56,09,07,1, 11.9,1,1, 7.124, 10530.604, 728.049, 52892.998 24/05/11,06:33:56,10,07,1, 11.9,1,1, 7.124, 10531.521, 728.105, 52893.653 24/05/11,06:33:56,11,07,1, 11.9,1,1, 7.124, 10531.282, 728.335, 52892.618 24/05/11,06:33:56,12,07,1, 11.9,1,1, 7.124, 10531.263, 728.022, 52894.056 24/05/11,06:33:56,13,07,1, 11.9,1,1, 7.124, 10531.999, 728.129, 52893.421 24/05/11,06:33:56,14,07,1, 11.9,1,1, 7.124, 10531.149, 728.082, 52892.633 24/05/11,06:33:56,15,07,1, 11.9,1,1, 7.124, 10531.431, 727.891, 52893.742 24/05/11,06:33:56,16,07,1, 11.9,1,1, 7.124, 10531.501, 728.228, 52892.413 24/05/11,06:33:56,17,07,1, 11.9,1,1, 7.124, 10530.810, 728.118, 52892.926 24/05/11,06:33:56,18,07,1, 11.9,1,1, 7.124, 10531.718, 728.139, 52893.660 24/05/11,06:33:56,19,07,1, 11.9,1,1, 7.124, 10531.464, 728.425, 52892.452 24/05/11,06:33:57,00,07,1, 11.9,1,1, 7.121, 10531.458, 728.425, 52892.452 24/05/11,06:33:57,01,07,1, 11.9,1,1, 7.121, 10531.862, 728.749, 52892.783 24/05/11,06:33:57,02,07,1, 11.9,1,1, 7.121, 10533.590, 728.803, 52894.218 24/05/11,06:33:57,03,07,1, 11.9,1,1, 7.121, 10532.419, 728.890, 52891.178 24/05/11,06:33:57,04,07,1, 11.9,1,1, 7.121, 10532.751, 728.911, 52894.457 24/05/11,06:33:57,05,07,1, 11.9,1,1, 7.121, 10534.066, 728.890, 52893.189 24/05/11,06:33:57,06,07,1, 11.9,1,1, 7.121, 10532.326, 728.818, 52891.881 24/05/11,06:33:57,07,07,1, 11.9,1,1, 7.121, 10533.497, 728.797, 52894.873 24/05/11,06:33:57,08,07,1, 11.9,1,1, 7.121, 10533.196, 728.878, 52892.091 24/05/11,06:33:57,09,07,1, 11.9,1,1, 7.121, 10532.341, 728.862, 52892.799 24/05/11,06:33:57,10,07,1, 11.9,1,1, 7.121, 10533.397, 728.856, 52893.803 24/05/11,06:33:57,11,07,1, 11.9,1,1, 7.121, 10532.974, 729.120, 52892.050 24/05/11,06:33:57,12,07,1, 11.9,1,1, 7.121, 10532.828, 728.899, 52893.699 24/05/11,06:33:57,13,07,1, 11.9,1,1, 7.121, 10533.744, 729.040, 52893.408 24/05/11,06:33:57,14,07,1, 11.9,1,1, 7.121, 10532.925, 729.080, 52892.382 24/05/11,06:33:57,15,07,1, 11.9,1,1, 7.121, 10533.284, 728.832, 52893.959 24/05/11,06:33:57,16,07,1, 11.9,1,1, 7.121, 10533.536, 729.091, 52892.468 24/05/11,06:33:57,17,07,1, 11.9,1,1, 7.121, 10532.632, 728.911, 52892.672 24/05/11,06:33:57,18,07,1, 11.9,1,1, 7.121, 10533.481, 728.888, 52893.720 24/05/11,06:33:57,19,07,1, 11.9,1,1, 7.121, 10533.132, 729.198, 52892.104 24/05/11,06:33:58,00,07,1, 11.9,1,1, 7.126, 10533.127, 729.198, 52892.104 24/05/11,06:33:58,01,07,1, 11.9,1,1, 7.126, 10534.430, 729.747, 52892.493 24/05/11,06:33:58,02,07,1, 11.9,1,1, 7.126, 10534.176, 729.631, 52893.009 24/05/11,06:33:58,03,07,1, 11.9,1,1, 7.126, 10534.797, 730.131, 52893.096 24/05/11,06:33:58,04,07,1, 11.9,1,1, 7.126, 10534.294, 729.654, 52892.562 24/05/11,06:33:58,05,07,1, 11.9,1,1, 7.126, 10534.693, 729.995, 52893.341 24/05/11,06:33:58,06,07,1, 11.9,1,1, 7.126, 10534.976, 730.090, 52892.988 24/05/11,06:33:58,07,07,1, 11.9,1,1, 7.126, 10534.391, 729.630, 52892.842 24/05/11,06:33:58,08,07,1, 11.9,1,1, 7.126, 10534.883, 730.087, 52893.275 24/05/11,06:33:58,09,07,1, 11.9,1,1, 7.126, 10534.570, 729.798, 52892.412 24/05/11,06:33:58,10,07,1, 11.9,1,1, 7.126, 10534.319, 729.735, 52892.755 24/05/11,06:33:58,11,07,1, 11.9,1,1, 7.126, 10534.993, 730.311, 52893.124 24/05/11,06:33:58,12,07,1, 11.9,1,1, 7.126, 10534.379, 729.780, 52892.586 24/05/11,06:33:58,13,07,1, 11.9,1,1, 7.126, 10534.756, 730.082, 52893.341 24/05/11,06:33:58,14,07,1, 11.9,1,1, 7.126, 10535.142, 730.220, 52892.967 24/05/11,06:33:58,15,07,1, 11.9,1,1, 7.126, 10534.542, 729.702, 52892.731 24/05/11,06:33:58,16,07,1, 11.9,1,1, 7.126, 10535.102, 730.234, 52893.304 24/05/11,06:33:58,17,07,1, 11.9,1,1, 7.126, 10534.692, 729.924, 52892.517 24/05/11,06:33:58,18,07,1, 11.9,1,1, 7.126, 10534.449, 729.830, 52892.801 24/05/11,06:33:58,19,07,1, 11.9,1,1, 7.126, 10535.122, 730.341, 52893.076 24/05/11,06:33:59,00,07,1, 11.9,1,1, 7.127, 10535.121, 730.341, 52893.076 24/05/11,06:33:59,01,07,1, 11.9,1,1, 7.127, 10536.071, 730.825, 52892.477 24/05/11,06:33:59,02,07,1, 11.9,1,1, 7.127, 10535.698, 730.646, 52892.786 24/05/11,06:33:59,03,07,1, 11.9,1,1, 7.127, 10536.248, 731.173, 52892.920 24/05/11,06:33:59,04,07,1, 11.9,1,1, 7.127, 10535.782, 730.733, 52892.409 24/05/11,06:33:59,05,07,1, 11.9,1,1, 7.127, 10536.081, 730.971, 52893.154 24/05/11,06:33:59,06,07,1, 11.9,1,1, 7.127, 10536.449, 731.174, 52892.859 24/05/11,06:33:59,07,07,1, 11.9,1,1, 7.127, 10535.884, 730.660, 52892.576 24/05/11,06:33:59,08,07,1, 11.9,1,1, 7.127, 10536.462, 731.149, 52893.141 24/05/11,06:33:59,09,07,1, 11.9,1,1, 7.127, 10536.179, 730.952, 52892.421 24/05/11,06:33:59,10,07,1, 11.9,1,1, 7.127, 10535.806, 730.736, 52892.586 24/05/11,06:33:59,11,07,1, 11.9,1,1, 7.127, 10536.431, 731.295, 52892.800 24/05/11,06:33:59,12,07,1, 11.9,1,1, 7.127, 10535.962, 730.808, 52892.398 24/05/11,06:33:59,13,07,1, 11.9,1,1, 7.127, 10536.202, 731.059, 52893.079 24/05/11,06:33:59,14,07,1, 11.9,1,1, 7.127, 10536.616, 731.305, 52892.921 24/05/11,06:33:59,15,07,1, 11.9,1,1, 7.127, 10536.070, 730.814, 52892.570 24/05/11,06:33:59,16,07,1, 11.9,1,1, 7.127, 10536.617, 731.205, 52893.126 24/05/11,06:33:59,17,07,1, 11.9,1,1, 7.127, 10536.384, 731.016, 52892.439 24/05/11,06:33:59,18,07,1, 11.9,1,1, 7.127, 10535.960, 730.781, 52892.632 24/05/11,06:33:59,19,07,1, 11.9,1,1, 7.127, 10536.561, 731.380, 52892.863 24/05/11,06:34:00,00,07,1, 11.9,1,1, 7.123, 10536.556, 731.380, 52892.863 24/05/11,06:34:00,01,07,1, 11.9,1,1, 7.123, 10537.851, 731.777, 52892.382 24/05/11,06:34:00,02,07,1, 11.9,1,1, 7.123, 10537.263, 731.472, 52892.395 24/05/11,06:34:00,03,07,1, 11.9,1,1, 7.123, 10537.932, 732.027, 52892.874 24/05/11,06:34:00,04,07,1, 11.9,1,1, 7.123, 10537.444, 731.616, 52892.055 24/05/11,06:34:00,05,07,1, 11.9,1,1, 7.123, 10537.536, 731.820, 52892.822 24/05/11,06:34:00,06,07,1, 11.9,1,1, 7.123, 10538.212, 732.127, 52892.839 24/05/11,06:34:00,07,07,1, 11.9,1,1, 7.123, 10537.509, 731.554, 52892.219 24/05/11,06:34:00,08,07,1, 11.9,1,1, 7.123, 10538.300, 731.991, 52892.917 24/05/11,06:34:00,09,07,1, 11.9,1,1, 7.123, 10537.591, 731.756, 52891.873 24/05/11,06:34:00,10,07,1, 11.9,1,1, 7.123, 10537.771, 731.637, 52892.910 24/05/11,06:34:00,11,07,1, 11.9,1,1, 7.123, 10537.855, 731.994, 52891.716 24/05/11,06:34:00,12,07,1, 11.9,1,1, 7.123, 10537.347, 731.811, 52892.421 24/05/11,06:34:00,13,07,1, 11.9,1,1, 7.123, 10538.182, 731.920, 52893.022 24/05/11,06:34:00,14,07,1, 11.9,1,1, 7.123, 10537.898, 732.055, 52891.919 24/05/11,06:34:00,15,07,1, 11.9,1,1, 7.123, 10537.940, 731.771, 52893.284 24/05/11,06:34:00,16,07,1, 11.9,1,1, 7.123, 10538.521, 731.966, 52892.615 24/05/11,06:34:00,17,07,1, 11.9,1,1, 7.123, 10537.713, 731.866, 52891.998 24/05/11,06:34:00,18,07,1, 11.9,1,1, 7.123, 10538.042, 731.726, 52893.071 24/05/11,06:34:00,19,07,1, 11.9,1,1, 7.123, 10538.169, 732.035, 52891.943 24/05/11,06:34:01,00,07,1, 12.0,1,1, 7.127, 10538.167, 732.035, 52891.943 24/05/11,06:34:01,01,07,1, 12.0,1,1, 7.127, 10538.892, 732.257, 52891.390 24/05/11,06:34:01,02,07,1, 12.0,1,1, 7.127, 10540.124, 732.241, 52893.761 24/05/11,06:34:01,03,07,1, 12.0,1,1, 7.127, 10539.605, 732.260, 52890.636 24/05/11,06:34:01,04,07,1, 12.0,1,1, 7.127, 10538.855, 732.352, 52892.377 24/05/11,06:34:01,05,07,1, 12.0,1,1, 7.127, 10540.422, 732.412, 52893.184 24/05/11,06:34:01,06,07,1, 12.0,1,1, 7.127, 10539.321, 732.469, 52890.937 24/05/11,06:34:01,07,07,1, 12.0,1,1, 7.127, 10539.825, 732.380, 52893.918 24/05/11,06:34:01,08,07,1, 12.0,1,1, 7.127, 10540.734, 732.347, 52892.229 24/05/11,06:34:01,09,07,1, 12.0,1,1, 7.127, 10539.132, 732.308, 52891.414 24/05/11,06:34:01,10,07,1, 12.0,1,1, 7.127, 10540.334, 732.232, 52893.711 24/05/11,06:34:01,11,07,1, 12.0,1,1, 7.127, 10539.873, 732.312, 52890.665 24/05/11,06:34:01,12,07,1, 12.0,1,1, 7.127, 10539.046, 732.368, 52892.388 24/05/11,06:34:01,13,07,1, 12.0,1,1, 7.127, 10540.671, 732.456, 52893.116 24/05/11,06:34:01,14,07,1, 12.0,1,1, 7.127, 10539.566, 732.501, 52890.806 24/05/11,06:34:01,15,07,1, 12.0,1,1, 7.127, 10540.049, 732.409, 52893.811 24/05/11,06:34:01,16,07,1, 12.0,1,1, 7.127, 10540.945, 732.405, 52892.115 24/05/11,06:34:01,17,07,1, 12.0,1,1, 7.127, 10539.360, 732.329, 52891.170 24/05/11,06:34:01,18,07,1, 12.0,1,1, 7.127, 10540.538, 732.260, 52893.657 24/05/11,06:34:01,19,07,1, 12.0,1,1, 7.127, 10540.114, 732.357, 52890.637 24/05/11,06:34:02,00,08,1, 11.8,1,1, 7.123, 10540.111, 732.357, 52890.637 24/05/11,06:34:02,01,08,1, 11.8,1,1, 7.123, 10541.460, 732.442, 52890.964 24/05/11,06:34:02,02,08,1, 11.8,1,1, 7.123, 10542.554, 732.314, 52893.375 24/05/11,06:34:02,03,08,1, 11.8,1,1, 7.123, 10542.247, 732.412, 52890.285 24/05/11,06:34:02,04,08,1, 11.8,1,1, 7.123, 10541.326, 732.458, 52891.801 24/05/11,06:34:02,05,08,1, 11.8,1,1, 7.123, 10542.964, 732.526, 52892.761 24/05/11,06:34:02,06,08,1, 11.8,1,1, 7.123, 10541.894, 732.637, 52890.407 24/05/11,06:34:02,07,08,1, 11.8,1,1, 7.123, 10542.310, 732.505, 52893.389 24/05/11,06:34:02,08,08,1, 11.8,1,1, 7.123, 10543.337, 732.452, 52891.958 24/05/11,06:34:02,09,08,1, 11.8,1,1, 7.123, 10541.724, 732.427, 52890.891 24/05/11,06:34:02,10,08,1, 11.8,1,1, 7.123, 10542.898, 732.325, 52893.271 24/05/11,06:34:02,11,08,1, 11.8,1,1, 7.123, 10542.539, 732.401, 52890.309 24/05/11,06:34:02,12,08,1, 11.8,1,1, 7.123, 10541.617, 732.413, 52891.746 24/05/11,06:34:02,13,08,1, 11.8,1,1, 7.123, 10543.274, 732.541, 52892.856 24/05/11,06:34:02,14,08,1, 11.8,1,1, 7.123, 10542.221, 732.606, 52890.326 24/05/11,06:34:02,15,08,1, 11.8,1,1, 7.123, 10542.579, 732.523, 52893.344 24/05/11,06:34:02,16,08,1, 11.8,1,1, 7.123, 10543.636, 732.468, 52891.940 24/05/11,06:34:02,17,08,1, 11.8,1,1, 7.123, 10542.092, 732.422, 52890.878 24/05/11,06:34:02,18,08,1, 11.8,1,1, 7.123, 10543.171, 732.367, 52893.303 24/05/11,06:34:02,19,08,1, 11.8,1,1, 7.123, 10542.829, 732.391, 52890.289 24/05/11,06:34:03,00,08,1, 11.9,1,1, 7.127, 10542.823, 732.391, 52890.289 24/05/11,06:34:03,01,08,1, 11.9,1,1, 7.127, 10544.648, 732.325, 52890.461 24/05/11,06:34:03,02,08,1, 11.9,1,1, 7.127, 10545.731, 732.156, 52892.958 24/05/11,06:34:03,03,08,1, 11.9,1,1, 7.127, 10545.493, 732.171, 52889.863 24/05/11,06:34:03,04,08,1, 11.9,1,1, 7.127, 10544.472, 732.237, 52891.273 24/05/11,06:34:03,05,08,1, 11.9,1,1, 7.127, 10546.076, 732.238, 52892.263 24/05/11,06:34:03,06,08,1, 11.9,1,1, 7.127, 10545.115, 732.419, 52889.821 24/05/11,06:34:03,07,08,1, 11.9,1,1, 7.127, 10545.387, 732.319, 52892.687 24/05/11,06:34:03,08,08,1, 11.9,1,1, 7.127, 10546.485, 732.320, 52891.511 24/05/11,06:34:03,09,08,1, 11.9,1,1, 7.127, 10544.963, 732.182, 52890.299 24/05/11,06:34:03,10,08,1, 11.9,1,1, 7.127, 10546.073, 732.066, 52892.729 24/05/11,06:34:03,11,08,1, 11.9,1,1, 7.127, 10545.816, 732.248, 52889.928 24/05/11,06:34:03,12,08,1, 11.9,1,1, 7.127, 10544.760, 732.216, 52891.101 24/05/11,06:34:03,13,08,1, 11.9,1,1, 7.127, 10546.358, 732.210, 52892.201 24/05/11,06:34:03,14,08,1, 11.9,1,1, 7.127, 10545.390, 732.342, 52889.766 24/05/11,06:34:03,15,08,1, 11.9,1,1, 7.127, 10545.784, 732.256, 52892.686 24/05/11,06:34:03,16,08,1, 11.9,1,1, 7.127, 10546.862, 732.264, 52891.446 24/05/11,06:34:03,17,08,1, 11.9,1,1, 7.127, 10545.365, 732.223, 52890.309 24/05/11,06:34:03,18,08,1, 11.9,1,1, 7.127, 10546.458, 732.025, 52892.741 24/05/11,06:34:03,19,08,1, 11.9,1,1, 7.127, 10546.211, 732.091, 52889.823 24/05/11,06:34:04,00,08,1, 11.8,1,1, 7.126, 10546.211, 732.091, 52889.823 24/05/11,06:34:04,01,08,1, 11.8,1,1, 7.126, 10548.302, 731.924, 52889.933 24/05/11,06:34:04,02,08,1, 11.8,1,1, 7.126, 10549.300, 731.750, 52892.237 24/05/11,06:34:04,03,08,1, 11.8,1,1, 7.126, 10549.099, 731.812, 52889.411 24/05/11,06:34:04,04,08,1, 11.8,1,1, 7.126, 10548.062, 731.823, 52890.606 24/05/11,06:34:04,05,08,1, 11.8,1,1, 7.126, 10549.629, 731.799, 52891.595 24/05/11,06:34:04,06,08,1, 11.8,1,1, 7.126, 10548.719, 731.945, 52889.311 24/05/11,06:34:04,07,08,1, 11.8,1,1, 7.126, 10549.030, 731.855, 52892.122 24/05/11,06:34:04,08,08,1, 11.8,1,1, 7.126, 10550.109, 731.891, 52891.009 24/05/11,06:34:04,09,08,1, 11.8,1,1, 7.126, 10548.648, 731.793, 52889.851 24/05/11,06:34:04,10,08,1, 11.8,1,1, 7.126, 10549.691, 731.680, 52892.181 24/05/11,06:34:04,11,08,1, 11.8,1,1, 7.126, 10549.513, 731.751, 52889.322 24/05/11,06:34:04,12,08,1, 11.8,1,1, 7.126, 10548.528, 731.753, 52890.594 24/05/11,06:34:04,13,08,1, 11.8,1,1, 7.126, 10550.003, 731.754, 52891.591 24/05/11,06:34:04,14,08,1, 11.8,1,1, 7.126, 10549.111, 731.889, 52889.152 24/05/11,06:34:04,15,08,1, 11.8,1,1, 7.126, 10549.436, 731.876, 52892.055 24/05/11,06:34:04,16,08,1, 11.8,1,1, 7.126, 10550.490, 731.798, 52890.907 24/05/11,06:34:04,17,08,1, 11.8,1,1, 7.126, 10549.034, 731.721, 52889.701 24/05/11,06:34:04,18,08,1, 11.8,1,1, 7.126, 10550.037, 731.588, 52892.186 24/05/11,06:34:04,19,08,1, 11.8,1,1, 7.126, 10549.862, 731.705, 52889.358 24/05/11,06:34:05,00,08,1, 12.0,1,1, 7.130, 10549.858, 731.705, 52889.358 24/05/11,06:34:05,01,08,1, 12.0,1,1, 7.130, 10552.062, 731.410, 52889.307 24/05/11,06:34:05,02,08,1, 12.0,1,1, 7.130, 10553.070, 731.344, 52891.765 24/05/11,06:34:05,03,08,1, 12.0,1,1, 7.130, 10552.824, 731.414, 52888.936 24/05/11,06:34:05,04,08,1, 12.0,1,1, 7.130, 10551.802, 731.438, 52890.015 24/05/11,06:34:05,05,08,1, 12.0,1,1, 7.130, 10553.348, 731.435, 52891.142 24/05/11,06:34:05,06,08,1, 12.0,1,1, 7.130, 10552.396, 731.551, 52888.783 24/05/11,06:34:05,07,08,1, 12.0,1,1, 7.130, 10552.692, 731.489, 52891.547 24/05/11,06:34:05,08,08,1, 12.0,1,1, 7.130, 10553.791, 731.446, 52890.339 24/05/11,06:34:05,09,08,1, 12.0,1,1, 7.130, 10552.405, 731.372, 52889.204 24/05/11,06:34:05,10,08,1, 12.0,1,1, 7.130, 10553.418, 731.298, 52891.684 24/05/11,06:34:05,11,08,1, 12.0,1,1, 7.130, 10553.159, 731.309, 52888.785 24/05/11,06:34:05,12,08,1, 12.0,1,1, 7.130, 10552.212, 731.420, 52889.933 24/05/11,06:34:05,13,08,1, 12.0,1,1, 7.130, 10553.684, 731.454, 52891.101 24/05/11,06:34:05,14,08,1, 12.0,1,1, 7.130, 10552.756, 731.562, 52888.633 24/05/11,06:34:05,15,08,1, 12.0,1,1, 7.130, 10553.052, 731.419, 52891.412 24/05/11,06:34:05,16,08,1, 12.0,1,1, 7.130, 10554.233, 731.406, 52890.361 24/05/11,06:34:05,17,08,1, 12.0,1,1, 7.130, 10552.772, 731.458, 52889.279 24/05/11,06:34:05,18,08,1, 12.0,1,1, 7.130, 10553.732, 731.248, 52891.608 24/05/11,06:34:05,19,08,1, 12.0,1,1, 7.130, 10553.587, 731.357, 52888.808 24/05/11,06:34:06,00,08,1, 12.0,1,1, 7.128, 10553.579, 731.357, 52888.808 24/05/11,06:34:06,01,08,1, 12.0,1,1, 7.128, 10555.765, 731.176, 52888.394 24/05/11,06:34:06,02,08,1, 12.0,1,1, 7.128, 10556.026, 731.057, 52890.813 24/05/11,06:34:06,03,08,1, 12.0,1,1, 7.128, 10556.730, 731.279, 52889.259 24/05/11,06:34:06,04,08,1, 12.0,1,1, 7.128, 10555.183, 731.086, 52888.590 24/05/11,06:34:06,05,08,1, 12.0,1,1, 7.128, 10556.544, 731.294, 52890.929 24/05/11,06:34:06,06,08,1, 12.0,1,1, 7.128, 10556.392, 731.369, 52888.518 24/05/11,06:34:06,07,08,1, 12.0,1,1, 7.128, 10555.760, 731.159, 52890.107 24/05/11,06:34:06,08,08,1, 12.0,1,1, 7.128, 10557.448, 731.356, 52890.733 24/05/11,06:34:06,09,08,1, 12.0,1,1, 7.128, 10556.121, 731.124, 52888.252 24/05/11,06:34:06,10,08,1, 12.0,1,1, 7.128, 10556.382, 731.082, 52890.824 24/05/11,06:34:06,11,08,1, 12.0,1,1, 7.128, 10557.070, 731.213, 52889.114 24/05/11,06:34:06,12,08,1, 12.0,1,1, 7.128, 10555.417, 731.034, 52888.445 24/05/11,06:34:06,13,08,1, 12.0,1,1, 7.128, 10556.910, 731.289, 52890.931 24/05/11,06:34:06,14,08,1, 12.0,1,1, 7.128, 10556.717, 731.309, 52888.341 24/05/11,06:34:06,15,08,1, 12.0,1,1, 7.128, 10556.040, 731.147, 52890.069 24/05/11,06:34:06,16,08,1, 12.0,1,1, 7.128, 10557.797, 731.385, 52890.746 24/05/11,06:34:06,17,08,1, 12.0,1,1, 7.128, 10556.434, 731.048, 52888.262 24/05/11,06:34:06,18,08,1, 12.0,1,1, 7.128, 10556.663, 731.021, 52890.654 24/05/11,06:34:06,19,08,1, 12.0,1,1, 7.128, 10557.387, 731.193, 52889.067 24/05/11,06:34:07,00,08,1, 11.9,1,1, 7.133, 10557.384, 731.193, 52889.067 24/05/11,06:34:07,01,08,1, 11.9,1,1, 7.133, 10558.812, 731.034, 52887.948 24/05/11,06:34:07,02,08,1, 11.9,1,1, 7.133, 10559.077, 730.997, 52890.484 24/05/11,06:34:07,03,08,1, 11.9,1,1, 7.133, 10559.762, 731.240, 52888.775 24/05/11,06:34:07,04,08,1, 11.9,1,1, 7.133, 10558.208, 730.970, 52888.156 24/05/11,06:34:07,05,08,1, 11.9,1,1, 7.133, 10559.615, 731.307, 52890.584 24/05/11,06:34:07,06,08,1, 11.9,1,1, 7.133, 10559.392, 731.347, 52888.071 24/05/11,06:34:07,07,08,1, 11.9,1,1, 7.133, 10558.789, 731.125, 52889.729 24/05/11,06:34:07,08,08,1, 11.9,1,1, 7.133, 10560.429, 731.349, 52890.326 24/05/11,06:34:07,09,08,1, 11.9,1,1, 7.133, 10559.059, 731.079, 52887.844 24/05/11,06:34:07,10,08,1, 11.9,1,1, 7.133, 10559.355, 730.993, 52890.373 24/05/11,06:34:07,11,08,1, 11.9,1,1, 7.133, 10560.039, 731.213, 52888.648 24/05/11,06:34:07,12,08,1, 11.9,1,1, 7.133, 10558.436, 730.969, 52888.121 24/05/11,06:34:07,13,08,1, 11.9,1,1, 7.133, 10559.860, 731.259, 52890.504 24/05/11,06:34:07,14,08,1, 11.9,1,1, 7.133, 10559.684, 731.287, 52887.883 24/05/11,06:34:07,15,08,1, 11.9,1,1, 7.133, 10559.038, 731.084, 52889.657 24/05/11,06:34:07,16,08,1, 11.9,1,1, 7.133, 10560.736, 731.298, 52890.359 24/05/11,06:34:07,17,08,1, 11.9,1,1, 7.133, 10559.342, 731.065, 52887.944 24/05/11,06:34:07,18,08,1, 11.9,1,1, 7.133, 10559.528, 730.992, 52890.291 24/05/11,06:34:07,19,08,1, 11.9,1,1, 7.133, 10560.282, 731.188, 52888.599 24/05/11,06:34:08,00,08,1, 11.9,1,1, 7.130, 10560.280, 731.188, 52888.599 24/05/11,06:34:08,01,08,1, 11.9,1,1, 7.130, 10561.105, 731.217, 52888.089 24/05/11,06:34:08,02,08,1, 11.9,1,1, 7.130, 10562.159, 731.071, 52890.319 24/05/11,06:34:08,03,08,1, 11.9,1,1, 7.130, 10561.799, 731.146, 52887.482 24/05/11,06:34:08,04,08,1, 11.9,1,1, 7.130, 10560.871, 731.187, 52888.894 24/05/11,06:34:08,05,08,1, 11.9,1,1, 7.130, 10562.473, 731.236, 52889.723 24/05/11,06:34:08,06,08,1, 11.9,1,1, 7.130, 10561.462, 731.326, 52887.508 24/05/11,06:34:08,07,08,1, 11.9,1,1, 7.130, 10561.903, 731.303, 52890.460 24/05/11,06:34:08,08,08,1, 11.9,1,1, 7.130, 10562.761, 731.211, 52888.866 24/05/11,06:34:08,09,08,1, 11.9,1,1, 7.130, 10561.299, 731.221, 52888.088 24/05/11,06:34:08,10,08,1, 11.9,1,1, 7.130, 10562.371, 731.057, 52890.313 24/05/11,06:34:08,11,08,1, 11.9,1,1, 7.130, 10561.974, 731.166, 52887.380 24/05/11,06:34:08,12,08,1, 11.9,1,1, 7.130, 10561.142, 731.209, 52888.996 24/05/11,06:34:08,13,08,1, 11.9,1,1, 7.130, 10562.663, 731.206, 52889.728 24/05/11,06:34:08,14,08,1, 11.9,1,1, 7.130, 10561.690, 731.343, 52887.544 24/05/11,06:34:08,15,08,1, 11.9,1,1, 7.130, 10562.077, 731.283, 52890.345 24/05/11,06:34:08,16,08,1, 11.9,1,1, 7.130, 10562.997, 731.233, 52888.780 24/05/11,06:34:08,17,08,1, 11.9,1,1, 7.130, 10561.527, 731.208, 52888.013 24/05/11,06:34:08,18,08,1, 11.9,1,1, 7.130, 10562.594, 731.104, 52890.232 24/05/11,06:34:08,19,08,1, 11.9,1,1, 7.130, 10562.257, 731.185, 52887.342 24/05/11,06:34:09,00,08,1, 11.9,1,1, 7.128, 10562.249, 731.185, 52887.342 24/05/11,06:34:09,01,08,1, 11.9,1,1, 7.128, 10563.178, 731.299, 52887.873 24/05/11,06:34:09,02,08,1, 11.9,1,1, 7.128, 10564.262, 731.168, 52889.924 24/05/11,06:34:09,03,08,1, 11.9,1,1, 7.128, 10563.707, 731.249, 52887.010 24/05/11,06:34:09,04,08,1, 11.9,1,1, 7.128, 10563.078, 731.333, 52888.841 24/05/11,06:34:09,05,08,1, 11.9,1,1, 7.128, 10564.568, 731.325, 52889.458 24/05/11,06:34:09,06,08,1, 11.9,1,1, 7.128, 10563.524, 731.438, 52887.358 24/05/11,06:34:09,07,08,1, 11.9,1,1, 7.128, 10564.077, 731.334, 52890.119 24/05/11,06:34:09,08,08,1, 11.9,1,1, 7.128, 10564.808, 731.239, 52888.391 24/05/11,06:34:09,09,08,1, 11.9,1,1, 7.128, 10563.313, 731.265, 52887.769 24/05/11,06:34:09,10,08,1, 11.9,1,1, 7.128, 10564.416, 731.180, 52889.855 24/05/11,06:34:09,11,08,1, 11.9,1,1, 7.128, 10563.926, 731.244, 52886.941 24/05/11,06:34:09,12,08,1, 11.9,1,1, 7.128, 10563.219, 731.328, 52888.735 24/05/11,06:34:09,13,08,1, 11.9,1,1, 7.128, 10564.806, 731.333, 52889.286 24/05/11,06:34:09,14,08,1, 11.9,1,1, 7.128, 10563.688, 731.437, 52887.239 24/05/11,06:34:09,15,08,1, 11.9,1,1, 7.128, 10564.271, 731.329, 52890.093 24/05/11,06:34:09,16,08,1, 11.9,1,1, 7.128, 10564.957, 731.260, 52888.280 24/05/11,06:34:09,17,08,1, 11.9,1,1, 7.128, 10563.501, 731.332, 52887.764 24/05/11,06:34:09,18,08,1, 11.9,1,1, 7.128, 10564.596, 731.153, 52889.804 24/05/11,06:34:09,19,08,1, 11.9,1,1, 7.128, 10564.074, 731.284, 52886.955 24/05/11,06:34:10,00,08,1, 11.8,1,1, 7.131, 10564.069, 731.284, 52886.955 24/05/11,06:34:10,01,08,1, 11.8,1,1, 7.131, 10564.659, 731.326, 52887.051 24/05/11,06:34:10,02,08,1, 11.8,1,1, 7.131, 10566.039, 731.373, 52889.996 24/05/11,06:34:10,03,08,1, 11.8,1,1, 7.131, 10565.654, 731.435, 52886.602 24/05/11,06:34:10,04,08,1, 11.8,1,1, 7.131, 10564.625, 731.476, 52888.448 24/05/11,06:34:10,05,08,1, 11.8,1,1, 7.131, 10566.684, 731.575, 52889.680 24/05/11,06:34:10,06,08,1, 11.8,1,1, 7.131, 10565.263, 731.520, 52886.738 24/05/11,06:34:10,07,08,1, 11.8,1,1, 7.131, 10565.683, 731.503, 52890.081 24/05/11,06:34:10,08,08,1, 11.8,1,1, 7.131, 10566.759, 731.466, 52888.168 24/05/11,06:34:10,09,08,1, 11.8,1,1, 7.131, 10564.818, 731.349, 52887.111 24/05/11,06:34:10,10,08,1, 11.8,1,1, 7.131, 10566.186, 731.383, 52890.112 24/05/11,06:34:10,11,08,1, 11.8,1,1, 7.131, 10565.711, 731.458, 52886.643 24/05/11,06:34:10,12,08,1, 11.8,1,1, 7.131, 10564.835, 731.547, 52888.514 24/05/11,06:34:10,13,08,1, 11.8,1,1, 7.131, 10566.821, 731.613, 52889.597 24/05/11,06:34:10,14,08,1, 11.8,1,1, 7.131, 10565.419, 731.547, 52886.675 24/05/11,06:34:10,15,08,1, 11.8,1,1, 7.131, 10565.902, 731.502, 52890.085 24/05/11,06:34:10,16,08,1, 11.8,1,1, 7.131, 10566.748, 731.397, 52887.489 24/05/11,06:34:10,17,08,1, 11.8,1,1, 7.131, 10565.236, 731.430, 52887.598 24/05/11,06:34:10,18,08,1, 11.8,1,1, 7.131, 10566.298, 731.368, 52889.537 24/05/11,06:34:10,19,08,1, 11.8,1,1, 7.131, 10565.721, 731.466, 52886.731 24/05/11,06:34:11,00,08,1, 11.9,1,1, 7.128, 10565.721, 731.466, 52886.731 24/05/11,06:34:11,01,08,1, 11.9,1,1, 7.128, 10566.346, 731.581, 52887.558 24/05/11,06:34:11,02,08,1, 11.9,1,1, 7.128, 10567.594, 731.548, 52889.241 24/05/11,06:34:11,03,08,1, 11.9,1,1, 7.128, 10566.935, 731.719, 52886.567 24/05/11,06:34:11,04,08,1, 11.9,1,1, 7.128, 10566.635, 731.690, 52888.894 24/05/11,06:34:11,05,08,1, 11.9,1,1, 7.128, 10568.038, 731.750, 52888.803 24/05/11,06:34:11,06,08,1, 11.9,1,1, 7.128, 10566.869, 731.772, 52887.080 24/05/11,06:34:11,07,08,1, 11.9,1,1, 7.128, 10567.646, 731.632, 52889.862 24/05/11,06:34:11,08,08,1, 11.9,1,1, 7.128, 10567.902, 731.627, 52887.516 24/05/11,06:34:11,09,08,1, 11.9,1,1, 7.128, 10566.541, 731.576, 52887.592 24/05/11,06:34:11,10,08,1, 11.9,1,1, 7.128, 10567.839, 731.546, 52889.254 24/05/11,06:34:11,11,08,1, 11.9,1,1, 7.128, 10567.092, 731.733, 52886.539 24/05/11,06:34:11,12,08,1, 11.9,1,1, 7.128, 10566.770, 731.759, 52888.877 24/05/11,06:34:11,13,08,1, 11.9,1,1, 7.128, 10568.237, 731.743, 52888.851 24/05/11,06:34:11,14,08,1, 11.9,1,1, 7.128, 10566.992, 731.796, 52887.086 24/05/11,06:34:11,15,08,1, 11.9,1,1, 7.128, 10567.783, 731.637, 52889.849 24/05/11,06:34:11,16,08,1, 11.9,1,1, 7.128, 10568.046, 731.650, 52887.412 24/05/11,06:34:11,17,08,1, 11.9,1,1, 7.128, 10566.653, 731.562, 52887.485 24/05/11,06:34:11,18,08,1, 11.9,1,1, 7.128, 10567.980, 731.581, 52889.198 24/05/11,06:34:11,19,08,1, 11.9,1,1, 7.128, 10567.277, 731.759, 52886.497 24/05/11,06:34:12,00,08,1, 11.9,1,1, 7.129, 10567.273, 731.759, 52886.497 24/05/11,06:34:12,01,08,1, 11.9,1,1, 7.129, 10567.845, 731.858, 52887.438 24/05/11,06:34:12,02,08,1, 11.9,1,1, 7.129, 10569.146, 731.873, 52888.996 24/05/11,06:34:12,03,08,1, 11.9,1,1, 7.129, 10568.392, 731.970, 52886.329 24/05/11,06:34:12,04,08,1, 11.9,1,1, 7.129, 10568.334, 731.950, 52888.898 24/05/11,06:34:12,05,08,1, 11.9,1,1, 7.129, 10569.688, 731.999, 52888.572 24/05/11,06:34:12,06,08,1, 11.9,1,1, 7.129, 10568.318, 732.038, 52887.101 24/05/11,06:34:12,07,08,1, 11.9,1,1, 7.129, 10569.143, 731.881, 52889.588 24/05/11,06:34:12,08,08,1, 11.9,1,1, 7.129, 10569.260, 731.889, 52887.080 24/05/11,06:34:12,09,08,1, 11.9,1,1, 7.129, 10567.977, 731.881, 52887.543 24/05/11,06:34:12,10,08,1, 11.9,1,1, 7.129, 10569.296, 731.887, 52889.029 24/05/11,06:34:12,11,08,1, 11.9,1,1, 7.129, 10568.499, 732.027, 52886.394 24/05/11,06:34:12,12,08,1, 11.9,1,1, 7.129, 10568.441, 732.009, 52888.897 24/05/11,06:34:12,13,08,1, 11.9,1,1, 7.129, 10569.808, 732.040, 52888.437 24/05/11,06:34:12,14,08,1, 11.9,1,1, 7.129, 10568.475, 732.068, 52886.988 24/05/11,06:34:12,15,08,1, 11.9,1,1, 7.129, 10569.287, 731.866, 52889.637 24/05/11,06:34:12,16,08,1, 11.9,1,1, 7.129, 10569.375, 731.910, 52887.134 24/05/11,06:34:12,17,08,1, 11.9,1,1, 7.129, 10568.074, 731.932, 52887.626 24/05/11,06:34:12,18,08,1, 11.9,1,1, 7.129, 10569.451, 731.883, 52889.024 24/05/11,06:34:12,19,08,1, 11.9,1,1, 7.129, 10568.594, 732.083, 52886.279 24/05/11,06:34:13,00,08,1, 11.9,1,1, 7.129, 10568.591, 732.083, 52886.279 24/05/11,06:34:13,01,08,1, 11.9,1,1, 7.129, 10569.175, 732.097, 52887.539 24/05/11,06:34:13,02,08,1, 11.9,1,1, 7.129, 10570.486, 732.135, 52888.758 24/05/11,06:34:13,03,08,1, 11.9,1,1, 7.129, 10569.707, 732.361, 52886.532 24/05/11,06:34:13,04,08,1, 11.9,1,1, 7.129, 10569.847, 732.265, 52889.067 24/05/11,06:34:13,05,08,1, 11.9,1,1, 7.129, 10571.007, 732.270, 52888.241 24/05/11,06:34:13,06,08,1, 11.9,1,1, 7.129, 10569.642, 732.266, 52887.019 24/05/11,06:34:13,07,08,1, 11.9,1,1, 7.129, 10570.509, 732.093, 52889.359 24/05/11,06:34:13,08,08,1, 11.9,1,1, 7.129, 10570.424, 732.194, 52886.787 24/05/11,06:34:13,09,08,1, 11.9,1,1, 7.129, 10569.280, 732.208, 52887.578 24/05/11,06:34:13,10,08,1, 11.9,1,1, 7.129, 10570.714, 732.191, 52888.735 24/05/11,06:34:13,11,08,1, 11.9,1,1, 7.129, 10569.832, 732.382, 52886.396 24/05/11,06:34:13,12,08,1, 11.9,1,1, 7.129, 10569.994, 732.337, 52888.981 24/05/11,06:34:13,13,08,1, 11.9,1,1, 7.129, 10571.166, 732.288, 52888.188 24/05/11,06:34:13,14,08,1, 11.9,1,1, 7.129, 10569.799, 732.292, 52886.924 24/05/11,06:34:13,15,08,1, 11.9,1,1, 7.129, 10570.633, 732.141, 52889.296 24/05/11,06:34:13,16,08,1, 11.9,1,1, 7.129, 10570.491, 732.220, 52886.677 24/05/11,06:34:13,17,08,1, 11.9,1,1, 7.129, 10569.410, 732.233, 52887.529 24/05/11,06:34:13,18,08,1, 11.9,1,1, 7.129, 10570.808, 732.199, 52888.691 24/05/11,06:34:13,19,08,1, 11.9,1,1, 7.129, 10569.975, 732.398, 52886.381 24/05/11,06:34:14,00,08,1, 11.8,1,1, 7.130, 10569.968, 732.398, 52886.381 24/05/11,06:34:14,01,08,1, 11.8,1,1, 7.130, 10570.699, 732.477, 52888.074 24/05/11,06:34:14,02,08,1, 11.8,1,1, 7.130, 10571.681, 732.386, 52888.018 24/05/11,06:34:14,03,08,1, 11.8,1,1, 7.130, 10570.869, 732.654, 52886.797 24/05/11,06:34:14,04,08,1, 11.8,1,1, 7.130, 10571.517, 732.514, 52889.155 24/05/11,06:34:14,05,08,1, 11.8,1,1, 7.130, 10571.932, 732.449, 52887.392 24/05/11,06:34:14,06,08,1, 11.8,1,1, 7.130, 10570.991, 732.604, 52887.515 24/05/11,06:34:14,07,08,1, 11.8,1,1, 7.130, 10571.846, 732.290, 52888.757 24/05/11,06:34:14,08,08,1, 11.8,1,1, 7.130, 10571.169, 732.453, 52886.442 24/05/11,06:34:14,09,08,1, 11.8,1,1, 7.130, 10570.787, 732.535, 52888.075 24/05/11,06:34:14,10,08,1, 11.8,1,1, 7.130, 10571.773, 732.456, 52887.975 24/05/11,06:34:14,11,08,1, 11.8,1,1, 7.130, 10570.942, 732.721, 52886.721 24/05/11,06:34:14,12,08,1, 11.8,1,1, 7.130, 10571.681, 732.535, 52889.137 24/05/11,06:34:14,13,08,1, 11.8,1,1, 7.130, 10572.102, 732.495, 52887.493 24/05/11,06:34:14,14,08,1, 11.8,1,1, 7.130, 10571.038, 732.649, 52887.500 24/05/11,06:34:14,15,08,1, 11.8,1,1, 7.130, 10571.984, 732.293, 52888.703 24/05/11,06:34:14,16,08,1, 11.8,1,1, 7.130, 10571.326, 732.492, 52886.387 24/05/11,06:34:14,17,08,1, 11.8,1,1, 7.130, 10570.947, 732.575, 52888.183 24/05/11,06:34:14,18,08,1, 11.8,1,1, 7.130, 10571.905, 732.424, 52888.007 24/05/11,06:34:14,19,08,1, 11.8,1,1, 7.130, 10571.104, 732.796, 52886.853 24/05/11,06:34:15,00,07,1, 11.9,1,1, 7.131, 10571.103, 732.796, 52886.853 24/05/11,06:34:15,01,07,1, 11.9,1,1, 7.131, 10572.035, 732.796, 52888.072 24/05/11,06:34:15,02,07,1, 11.9,1,1, 7.131, 10572.976, 732.687, 52887.738 24/05/11,06:34:15,03,07,1, 11.9,1,1, 7.131, 10572.123, 732.976, 52886.843 24/05/11,06:34:15,04,07,1, 11.9,1,1, 7.131, 10572.885, 732.785, 52889.108 24/05/11,06:34:15,05,07,1, 11.9,1,1, 7.131, 10573.014, 732.725, 52887.060 24/05/11,06:34:15,06,07,1, 11.9,1,1, 7.131, 10572.169, 732.811, 52887.467 24/05/11,06:34:15,07,07,1, 11.9,1,1, 7.131, 10573.069, 732.503, 52888.508 24/05/11,06:34:15,08,07,1, 11.9,1,1, 7.131, 10572.273, 732.795, 52886.207 24/05/11,06:34:15,09,07,1, 11.9,1,1, 7.131, 10572.130, 732.848, 52888.156 24/05/11,06:34:15,10,07,1, 11.9,1,1, 7.131, 10573.041, 732.703, 52887.758 24/05/11,06:34:15,11,07,1, 11.9,1,1, 7.131, 10572.290, 732.999, 52886.852 24/05/11,06:34:15,12,07,1, 11.9,1,1, 7.131, 10573.031, 732.728, 52889.016 24/05/11,06:34:15,13,07,1, 11.9,1,1, 7.131, 10573.231, 732.716, 52887.018 24/05/11,06:34:15,14,07,1, 11.9,1,1, 7.131, 10572.267, 732.840, 52887.392 24/05/11,06:34:15,15,07,1, 11.9,1,1, 7.131, 10573.122, 732.581, 52888.337 24/05/11,06:34:15,16,07,1, 11.9,1,1, 7.131, 10572.378, 732.807, 52886.118 24/05/11,06:34:15,17,07,1, 11.9,1,1, 7.131, 10572.290, 732.878, 52888.230 24/05/11,06:34:15,18,07,1, 11.9,1,1, 7.131, 10573.191, 732.731, 52887.717 24/05/11,06:34:15,19,07,1, 11.9,1,1, 7.131, 10572.364, 733.030, 52886.886 24/05/11,06:34:16,00,08,1, 11.9,1,1, 7.132, 10572.363, 733.030, 52886.886 24/05/11,06:34:16,01,08,1, 11.9,1,1, 7.132, 10573.089, 732.934, 52887.488 24/05/11,06:34:16,02,08,1, 11.9,1,1, 7.132, 10574.196, 732.982, 52888.096 24/05/11,06:34:16,03,08,1, 11.9,1,1, 7.132, 10573.724, 733.181, 52886.951 24/05/11,06:34:16,04,08,1, 11.9,1,1, 7.132, 10573.821, 732.793, 52888.344 24/05/11,06:34:16,05,08,1, 11.9,1,1, 7.132, 10574.418, 732.976, 52887.605 24/05/11,06:34:16,06,08,1, 11.9,1,1, 7.132, 10573.352, 732.934, 52886.975 24/05/11,06:34:16,07,08,1, 11.9,1,1, 7.132, 10573.840, 732.735, 52888.062 24/05/11,06:34:16,08,08,1, 11.9,1,1, 7.132, 10573.771, 733.080, 52886.561 24/05/11,06:34:16,09,08,1, 11.9,1,1, 7.132, 10573.318, 732.955, 52887.477 24/05/11,06:34:16,10,08,1, 11.9,1,1, 7.132, 10574.221, 733.021, 52888.066 24/05/11,06:34:16,11,08,1, 11.9,1,1, 7.132, 10573.864, 733.155, 52886.927 24/05/11,06:34:16,12,08,1, 11.9,1,1, 7.132, 10573.927, 732.847, 52888.365 24/05/11,06:34:16,13,08,1, 11.9,1,1, 7.132, 10574.473, 733.030, 52887.543 24/05/11,06:34:16,14,08,1, 11.9,1,1, 7.132, 10573.526, 732.925, 52886.984 24/05/11,06:34:16,15,08,1, 11.9,1,1, 7.132, 10573.958, 732.783, 52888.063 24/05/11,06:34:16,16,08,1, 11.9,1,1, 7.132, 10573.921, 733.093, 52886.466 24/05/11,06:34:16,17,08,1, 11.9,1,1, 7.132, 10573.420, 732.985, 52887.471 24/05/11,06:34:16,18,08,1, 11.9,1,1, 7.132, 10574.384, 733.036, 52887.974 24/05/11,06:34:16,19,08,1, 11.9,1,1, 7.132, 10573.995, 733.183, 52886.813 24/05/11,06:34:17,00,08,1, 12.0,1,1, 7.129, 10573.990, 733.183, 52886.813 24/05/11,06:34:17,01,08,1, 12.0,1,1, 7.129, 10574.396, 733.063, 52887.610 24/05/11,06:34:17,02,08,1, 12.0,1,1, 7.129, 10575.452, 733.154, 52887.842 24/05/11,06:34:17,03,08,1, 12.0,1,1, 7.129, 10574.958, 733.276, 52886.830 24/05/11,06:34:17,04,08,1, 12.0,1,1, 7.129, 10575.072, 732.941, 52888.337 24/05/11,06:34:17,05,08,1, 12.0,1,1, 7.129, 10575.544, 733.093, 52887.038 24/05/11,06:34:17,06,08,1, 12.0,1,1, 7.129, 10574.485, 732.999, 52886.763 24/05/11,06:34:17,07,08,1, 12.0,1,1, 7.129, 10575.080, 732.942, 52888.030 24/05/11,06:34:17,08,08,1, 12.0,1,1, 7.129, 10574.946, 733.250, 52886.420 24/05/11,06:34:17,09,08,1, 12.0,1,1, 7.129, 10574.552, 733.076, 52887.625 24/05/11,06:34:17,10,08,1, 12.0,1,1, 7.129, 10575.632, 733.117, 52887.943 24/05/11,06:34:17,11,08,1, 12.0,1,1, 7.129, 10575.056, 733.249, 52886.876 24/05/11,06:34:17,12,08,1, 12.0,1,1, 7.129, 10575.208, 732.931, 52888.272 24/05/11,06:34:17,13,08,1, 12.0,1,1, 7.129, 10575.609, 733.106, 52887.110 24/05/11,06:34:17,14,08,1, 12.0,1,1, 7.129, 10574.593, 733.004, 52886.804 24/05/11,06:34:17,15,08,1, 12.0,1,1, 7.129, 10575.178, 732.923, 52887.975 24/05/11,06:34:17,16,08,1, 12.0,1,1, 7.129, 10575.045, 733.245, 52886.485 24/05/11,06:34:17,17,08,1, 12.0,1,1, 7.129, 10574.675, 733.102, 52887.703 24/05/11,06:34:17,18,08,1, 12.0,1,1, 7.129, 10575.713, 733.123, 52887.902 24/05/11,06:34:17,19,08,1, 12.0,1,1, 7.129, 10575.151, 733.242, 52886.729 24/05/11,06:34:18,00,08,1, 11.9,1,1, 7.131, 10575.150, 733.242, 52886.729 24/05/11,06:34:18,01,08,1, 11.9,1,1, 7.131, 10575.740, 733.042, 52887.632 24/05/11,06:34:18,02,08,1, 11.9,1,1, 7.131, 10576.699, 733.129, 52887.759 24/05/11,06:34:18,03,08,1, 11.9,1,1, 7.131, 10576.020, 733.158, 52886.640 24/05/11,06:34:18,04,08,1, 11.9,1,1, 7.131, 10576.274, 732.814, 52888.083 24/05/11,06:34:18,05,08,1, 11.9,1,1, 7.131, 10576.483, 733.054, 52886.828 24/05/11,06:34:18,06,08,1, 11.9,1,1, 7.131, 10575.566, 732.949, 52886.843 24/05/11,06:34:18,07,08,1, 11.9,1,1, 7.131, 10576.207, 732.942, 52887.752 24/05/11,06:34:18,08,08,1, 11.9,1,1, 7.131, 10576.081, 733.259, 52886.487 24/05/11,06:34:18,09,08,1, 11.9,1,1, 7.131, 10575.862, 733.035, 52887.638 24/05/11,06:34:18,10,08,1, 11.9,1,1, 7.131, 10576.771, 733.091, 52887.711 24/05/11,06:34:18,11,08,1, 11.9,1,1, 7.131, 10576.225, 733.154, 52886.802 24/05/11,06:34:18,12,08,1, 11.9,1,1, 7.131, 10576.357, 732.821, 52888.063 24/05/11,06:34:18,13,08,1, 11.9,1,1, 7.131, 10576.596, 733.067, 52886.674 24/05/11,06:34:18,14,08,1, 11.9,1,1, 7.131, 10575.701, 732.966, 52886.732 24/05/11,06:34:18,15,08,1, 11.9,1,1, 7.131, 10576.317, 732.927, 52887.714 24/05/11,06:34:18,16,08,1, 11.9,1,1, 7.131, 10576.226, 733.274, 52886.498 24/05/11,06:34:18,17,08,1, 11.9,1,1, 7.131, 10576.019, 733.008, 52887.641 24/05/11,06:34:18,18,08,1, 11.9,1,1, 7.131, 10576.901, 733.119, 52887.625 24/05/11,06:34:18,19,08,1, 11.9,1,1, 7.131, 10576.316, 733.167, 52886.868 24/05/11,06:34:19,00,08,1, 11.8,1,1, 7.133, 10576.310, 733.167, 52886.868 24/05/11,06:34:19,01,08,1, 11.8,1,1, 7.133, 10576.681, 732.842, 52887.622 24/05/11,06:34:19,02,08,1, 11.8,1,1, 7.133, 10578.062, 733.022, 52888.180 24/05/11,06:34:19,03,08,1, 11.8,1,1, 7.133, 10576.916, 732.870, 52886.130 24/05/11,06:34:19,04,08,1, 11.8,1,1, 7.133, 10577.119, 732.675, 52888.183 24/05/11,06:34:19,05,08,1, 11.8,1,1, 7.133, 10577.647, 732.898, 52886.492 24/05/11,06:34:19,06,08,1, 11.8,1,1, 7.133, 10576.295, 732.681, 52886.208 24/05/11,06:34:19,07,08,1, 11.8,1,1, 7.133, 10577.439, 732.885, 52888.188 24/05/11,06:34:19,08,08,1, 11.8,1,1, 7.133, 10577.224, 733.052, 52886.163 24/05/11,06:34:19,09,08,1, 11.8,1,1, 7.133, 10576.724, 732.832, 52887.623 24/05/11,06:34:19,10,08,1, 11.8,1,1, 7.133, 10578.135, 732.966, 52887.943 24/05/11,06:34:19,11,08,1, 11.8,1,1, 7.133, 10577.004, 732.816, 52886.087 24/05/11,06:34:19,12,08,1, 11.8,1,1, 7.133, 10577.306, 732.655, 52888.281 24/05/11,06:34:19,13,08,1, 11.8,1,1, 7.133, 10577.714, 732.846, 52886.501 24/05/11,06:34:19,14,08,1, 11.8,1,1, 7.133, 10576.422, 732.677, 52886.307 24/05/11,06:34:19,15,08,1, 11.8,1,1, 7.133, 10577.607, 732.841, 52888.167 24/05/11,06:34:19,16,08,1, 11.8,1,1, 7.133, 10577.342, 733.005, 52886.068 24/05/11,06:34:19,17,08,1, 11.8,1,1, 7.133, 10576.888, 732.779, 52887.635 24/05/11,06:34:19,18,08,1, 11.8,1,1, 7.133, 10578.267, 732.941, 52887.966 24/05/11,06:34:19,19,08,1, 11.8,1,1, 7.133, 10577.131, 732.739, 52885.946 24/05/11,06:34:20,00,08,1, 11.9,1,1, 7.134, 10577.128, 732.739, 52885.946 24/05/11,06:34:20,01,08,1, 11.9,1,1, 7.134, 10578.133, 732.562, 52888.331 24/05/11,06:34:20,02,08,1, 11.9,1,1, 7.134, 10578.995, 732.535, 52887.058 24/05/11,06:34:20,03,08,1, 11.9,1,1, 7.134, 10577.632, 732.528, 52886.287 24/05/11,06:34:20,04,08,1, 11.9,1,1, 7.134, 10578.564, 732.339, 52888.378 24/05/11,06:34:20,05,08,1, 11.9,1,1, 7.134, 10578.254, 732.448, 52885.642 24/05/11,06:34:20,06,08,1, 11.9,1,1, 7.134, 10577.356, 732.541, 52886.977 24/05/11,06:34:20,07,08,1, 11.9,1,1, 7.134, 10578.755, 732.529, 52887.718 24/05/11,06:34:20,08,08,1, 11.9,1,1, 7.134, 10577.840, 732.674, 52885.616 24/05/11,06:34:20,09,08,1, 11.9,1,1, 7.134, 10578.270, 732.533, 52888.385 24/05/11,06:34:20,10,08,1, 11.9,1,1, 7.134, 10579.064, 732.520, 52887.050 24/05/11,06:34:20,11,08,1, 11.9,1,1, 7.134, 10577.714, 732.450, 52886.201 24/05/11,06:34:20,12,08,1, 11.9,1,1, 7.134, 10578.690, 732.326, 52888.268 24/05/11,06:34:20,13,08,1, 11.9,1,1, 7.134, 10578.324, 732.396, 52885.590 24/05/11,06:34:20,14,08,1, 11.9,1,1, 7.134, 10577.513, 732.481, 52886.951 24/05/11,06:34:20,15,08,1, 11.9,1,1, 7.134, 10578.887, 732.493, 52887.733 24/05/11,06:34:20,16,08,1, 11.9,1,1, 7.134, 10577.924, 732.632, 52885.695 24/05/11,06:34:20,17,08,1, 11.9,1,1, 7.134, 10578.348, 732.489, 52888.412 24/05/11,06:34:20,18,08,1, 11.9,1,1, 7.134, 10579.214, 732.435, 52887.021 24/05/11,06:34:20,19,08,1, 11.9,1,1, 7.134, 10577.802, 732.486, 52886.176 24/05/11,06:34:21,00,08,1, 11.9,1,1, 7.130, 10577.796, 732.486, 52886.176 24/05/11,06:34:21,01,08,1, 11.9,1,1, 7.130, 10579.489, 732.040, 52888.180 24/05/11,06:34:21,02,08,1, 11.9,1,1, 7.130, 10579.753, 731.995, 52886.274 24/05/11,06:34:21,03,08,1, 11.9,1,1, 7.130, 10578.814, 732.116, 52886.645 24/05/11,06:34:21,04,08,1, 11.9,1,1, 7.130, 10579.652, 731.803, 52887.756 24/05/11,06:34:21,05,08,1, 11.9,1,1, 7.130, 10578.949, 732.037, 52885.453 24/05/11,06:34:21,06,08,1, 11.9,1,1, 7.130, 10578.750, 732.094, 52887.342 24/05/11,06:34:21,07,08,1, 11.9,1,1, 7.130, 10579.708, 731.991, 52886.990 24/05/11,06:34:21,08,08,1, 11.9,1,1, 7.130, 10578.854, 732.249, 52885.937 24/05/11,06:34:21,09,08,1, 11.9,1,1, 7.130, 10579.637, 731.977, 52888.345 24/05/11,06:34:21,10,08,1, 11.9,1,1, 7.130, 10579.832, 731.947, 52886.380 24/05/11,06:34:21,11,08,1, 11.9,1,1, 7.130, 10578.884, 732.083, 52886.673 24/05/11,06:34:21,12,08,1, 11.9,1,1, 7.130, 10579.772, 731.765, 52887.676 24/05/11,06:34:21,13,08,1, 11.9,1,1, 7.130, 10579.031, 731.951, 52885.362 24/05/11,06:34:21,14,08,1, 11.9,1,1, 7.130, 10578.901, 732.015, 52887.335 24/05/11,06:34:21,15,08,1, 11.9,1,1, 7.130, 10579.833, 731.934, 52887.057 24/05/11,06:34:21,16,08,1, 11.9,1,1, 7.130, 10579.011, 732.208, 52885.991 24/05/11,06:34:21,17,08,1, 11.9,1,1, 7.130, 10579.730, 731.868, 52888.312 24/05/11,06:34:21,18,08,1, 11.9,1,1, 7.130, 10579.952, 731.866, 52886.239 24/05/11,06:34:21,19,08,1, 11.9,1,1, 7.130, 10579.032, 731.995, 52886.708 24/05/11,06:34:22,00,08,1, 11.9,1,1, 7.132, 10579.031, 731.995, 52886.708 24/05/11,06:34:22,01,08,1, 11.9,1,1, 7.132, 10580.824, 731.468, 52888.631 24/05/11,06:34:22,02,08,1, 11.9,1,1, 7.132, 10581.015, 731.314, 52885.707 24/05/11,06:34:22,03,08,1, 11.9,1,1, 7.132, 10579.595, 731.430, 52886.253 24/05/11,06:34:22,04,08,1, 11.9,1,1, 7.132, 10581.096, 731.273, 52887.966 24/05/11,06:34:22,05,08,1, 11.9,1,1, 7.132, 10579.987, 731.382, 52884.586 24/05/11,06:34:22,06,08,1, 11.9,1,1, 7.132, 10579.851, 731.497, 52887.548 24/05/11,06:34:22,07,08,1, 11.9,1,1, 7.132, 10581.248, 731.343, 52886.995 24/05/11,06:34:22,08,08,1, 11.9,1,1, 7.132, 10579.848, 731.522, 52885.365 24/05/11,06:34:22,09,08,1, 11.9,1,1, 7.132, 10580.948, 731.429, 52888.673 24/05/11,06:34:22,10,08,1, 11.9,1,1, 7.132, 10581.090, 731.268, 52885.746 24/05/11,06:34:22,11,08,1, 11.9,1,1, 7.132, 10579.745, 731.378, 52886.302 24/05/11,06:34:22,12,08,1, 11.9,1,1, 7.132, 10580.981, 731.077, 52886.861 24/05/11,06:34:22,13,08,1, 11.9,1,1, 7.132, 10580.317, 731.441, 52885.568 24/05/11,06:34:22,14,08,1, 11.9,1,1, 7.132, 10579.872, 731.435, 52887.569 24/05/11,06:34:22,15,08,1, 11.9,1,1, 7.132, 10581.050, 731.239, 52886.183 24/05/11,06:34:22,16,08,1, 11.9,1,1, 7.132, 10580.319, 731.555, 52886.088 24/05/11,06:34:22,17,08,1, 11.9,1,1, 7.132, 10580.910, 731.329, 52888.672 24/05/11,06:34:22,18,08,1, 11.9,1,1, 7.132, 10581.050, 731.192, 52885.334 24/05/11,06:34:22,19,08,1, 11.9,1,1, 7.132, 10580.329, 731.336, 52886.505 24/05/11,06:34:23,00,08,1, 11.9,1,1, 7.130, 10580.324, 731.336, 52886.505 24/05/11,06:34:23,01,08,1, 11.9,1,1, 7.130, 10581.835, 730.616, 52887.652 24/05/11,06:34:23,02,08,1, 11.9,1,1, 7.130, 10582.379, 730.680, 52886.239 24/05/11,06:34:23,03,08,1, 11.9,1,1, 7.130, 10581.077, 730.643, 52885.823 24/05/11,06:34:23,04,08,1, 11.9,1,1, 7.130, 10581.945, 730.491, 52887.309 24/05/11,06:34:23,05,08,1, 11.9,1,1, 7.130, 10581.633, 730.775, 52885.163 24/05/11,06:34:23,06,08,1, 11.9,1,1, 7.130, 10581.114, 730.701, 52886.770 24/05/11,06:34:23,07,08,1, 11.9,1,1, 7.130, 10582.366, 730.779, 52887.080 24/05/11,06:34:23,08,08,1, 11.9,1,1, 7.130, 10581.570, 730.810, 52885.585 24/05/11,06:34:23,09,08,1, 11.9,1,1, 7.130, 10581.990, 730.522, 52887.691 24/05/11,06:34:23,10,08,1, 11.9,1,1, 7.130, 10582.490, 730.596, 52886.163 24/05/11,06:34:23,11,08,1, 11.9,1,1, 7.130, 10581.211, 730.581, 52885.714 24/05/11,06:34:23,12,08,1, 11.9,1,1, 7.130, 10582.090, 730.462, 52887.201 24/05/11,06:34:23,13,08,1, 11.9,1,1, 7.130, 10581.786, 730.660, 52885.132 24/05/11,06:34:23,14,08,1, 11.9,1,1, 7.130, 10581.274, 730.583, 52886.656 24/05/11,06:34:23,15,08,1, 11.9,1,1, 7.130, 10582.592, 730.664, 52887.171 24/05/11,06:34:23,16,08,1, 11.9,1,1, 7.130, 10581.672, 730.740, 52885.499 24/05/11,06:34:23,17,08,1, 11.9,1,1, 7.130, 10582.166, 730.460, 52887.662 24/05/11,06:34:23,18,08,1, 11.9,1,1, 7.130, 10582.611, 730.504, 52886.100 24/05/11,06:34:23,19,08,1, 11.9,1,1, 7.130, 10581.409, 730.517, 52885.838 24/05/11,06:34:24,00,08,1, 11.8,1,1, 7.134, 10581.409, 730.517, 52885.838 24/05/11,06:34:24,01,08,1, 11.8,1,1, 7.134, 10583.418, 729.821, 52887.465 24/05/11,06:34:24,02,08,1, 11.8,1,1, 7.134, 10583.815, 729.952, 52885.750 24/05/11,06:34:24,03,08,1, 11.8,1,1, 7.134, 10582.662, 729.867, 52885.562 24/05/11,06:34:24,04,08,1, 11.8,1,1, 7.134, 10583.528, 729.753, 52886.956 24/05/11,06:34:24,05,08,1, 11.8,1,1, 7.134, 10583.150, 729.992, 52884.828 24/05/11,06:34:24,06,08,1, 11.8,1,1, 7.134, 10582.772, 729.894, 52886.467 24/05/11,06:34:24,07,08,1, 11.8,1,1, 7.134, 10584.027, 729.980, 52886.685 24/05/11,06:34:24,08,08,1, 11.8,1,1, 7.134, 10583.142, 729.998, 52885.307 24/05/11,06:34:24,09,08,1, 11.8,1,1, 7.134, 10583.636, 729.792, 52887.438 24/05/11,06:34:24,10,08,1, 11.8,1,1, 7.134, 10583.915, 729.846, 52885.607 24/05/11,06:34:24,11,08,1, 11.8,1,1, 7.134, 10582.782, 729.757, 52885.434 24/05/11,06:34:24,12,08,1, 11.8,1,1, 7.134, 10583.714, 729.701, 52886.920 24/05/11,06:34:24,13,08,1, 11.8,1,1, 7.134, 10583.306, 729.940, 52884.840 24/05/11,06:34:24,14,08,1, 11.8,1,1, 7.134, 10583.002, 729.846, 52886.586 24/05/11,06:34:24,15,08,1, 11.8,1,1, 7.134, 10584.126, 729.856, 52886.695 24/05/11,06:34:24,16,08,1, 11.8,1,1, 7.134, 10583.297, 729.955, 52885.321 24/05/11,06:34:24,17,08,1, 11.8,1,1, 7.134, 10583.798, 729.681, 52887.377 24/05/11,06:34:24,18,08,1, 11.8,1,1, 7.134, 10584.127, 729.721, 52885.563 24/05/11,06:34:24,19,08,1, 11.8,1,1, 7.134, 10582.927, 729.685, 52885.592 24/05/11,06:34:25,00,08,1, 12.0,1,1, 7.132, 10582.919, 729.685, 52885.592 24/05/11,06:34:25,01,08,1, 12.0,1,1, 7.132, 10585.264, 729.153, 52887.258 24/05/11,06:34:25,02,08,1, 12.0,1,1, 7.132, 10585.448, 729.244, 52885.302 24/05/11,06:34:25,03,08,1, 12.0,1,1, 7.132, 10584.321, 729.138, 52885.403 24/05/11,06:34:25,04,08,1, 12.0,1,1, 7.132, 10585.272, 729.068, 52886.586 24/05/11,06:34:25,05,08,1, 12.0,1,1, 7.132, 10584.824, 729.303, 52884.478 24/05/11,06:34:25,06,08,1, 12.0,1,1, 7.132, 10584.753, 729.251, 52886.515 24/05/11,06:34:25,07,08,1, 12.0,1,1, 7.132, 10585.861, 729.248, 52886.451 24/05/11,06:34:25,08,08,1, 12.0,1,1, 7.132, 10584.912, 729.311, 52885.133 24/05/11,06:34:25,09,08,1, 12.0,1,1, 7.132, 10585.403, 729.069, 52887.040 24/05/11,06:34:25,10,08,1, 12.0,1,1, 7.132, 10585.617, 729.119, 52885.139 24/05/11,06:34:25,11,08,1, 12.0,1,1, 7.132, 10584.528, 729.096, 52885.296 24/05/11,06:34:25,12,08,1, 12.0,1,1, 7.132, 10585.467, 729.040, 52886.570 24/05/11,06:34:25,13,08,1, 12.0,1,1, 7.132, 10585.005, 729.240, 52884.546 24/05/11,06:34:25,14,08,1, 12.0,1,1, 7.132, 10584.854, 729.191, 52886.510 24/05/11,06:34:25,15,08,1, 12.0,1,1, 7.132, 10585.982, 729.209, 52886.271 24/05/11,06:34:25,16,08,1, 12.0,1,1, 7.132, 10585.016, 729.166, 52884.977 24/05/11,06:34:25,17,08,1, 12.0,1,1, 7.132, 10585.592, 728.988, 52887.072 24/05/11,06:34:25,18,08,1, 12.0,1,1, 7.132, 10585.749, 729.054, 52885.155 24/05/11,06:34:25,19,08,1, 12.0,1,1, 7.132, 10584.643, 729.011, 52885.390 24/05/11,06:34:26,00,08,1, 11.9,1,1, 7.137, 10584.638, 729.011, 52885.390 24/05/11,06:34:26,01,08,1, 11.9,1,1, 7.137, 10587.045, 728.618, 52886.921 24/05/11,06:34:26,02,08,1, 11.9,1,1, 7.137, 10587.066, 728.788, 52884.827 24/05/11,06:34:26,03,08,1, 11.9,1,1, 7.137, 10586.107, 728.698, 52885.291 24/05/11,06:34:26,04,08,1, 11.9,1,1, 7.137, 10587.138, 728.721, 52886.366 24/05/11,06:34:26,05,08,1, 11.9,1,1, 7.137, 10586.625, 728.877, 52884.566 24/05/11,06:34:26,06,08,1, 11.9,1,1, 7.137, 10586.546, 728.804, 52886.573 24/05/11,06:34:26,07,08,1, 11.9,1,1, 7.137, 10587.629, 728.820, 52886.010 24/05/11,06:34:26,08,08,1, 11.9,1,1, 7.137, 10586.663, 728.838, 52884.964 24/05/11,06:34:26,09,08,1, 11.9,1,1, 7.137, 10587.204, 728.569, 52886.779 24/05/11,06:34:26,10,08,1, 11.9,1,1, 7.137, 10587.306, 728.718, 52884.726 24/05/11,06:34:26,11,08,1, 11.9,1,1, 7.137, 10586.257, 728.681, 52885.277 24/05/11,06:34:26,12,08,1, 11.9,1,1, 7.137, 10587.324, 728.657, 52886.325 24/05/11,06:34:26,13,08,1, 11.9,1,1, 7.137, 10586.809, 728.873, 52884.409 24/05/11,06:34:26,14,08,1, 11.9,1,1, 7.137, 10586.789, 728.726, 52886.463 24/05/11,06:34:26,15,08,1, 11.9,1,1, 7.137, 10587.851, 728.797, 52886.048 24/05/11,06:34:26,16,08,1, 11.9,1,1, 7.137, 10586.836, 728.783, 52884.939 24/05/11,06:34:26,17,08,1, 11.9,1,1, 7.137, 10587.411, 728.582, 52886.761 24/05/11,06:34:26,18,08,1, 11.9,1,1, 7.137, 10587.423, 728.725, 52884.821 24/05/11,06:34:26,19,08,1, 11.9,1,1, 7.137, 10586.392, 728.640, 52885.407 24/05/11,06:34:27,00,08,1, 11.9,1,1, 7.134, 10586.390, 728.640, 52885.407 24/05/11,06:34:27,01,08,1, 11.9,1,1, 7.134, 10588.440, 728.515, 52886.498 24/05/11,06:34:27,02,08,1, 11.9,1,1, 7.134, 10588.962, 728.742, 52885.274 24/05/11,06:34:27,03,08,1, 11.9,1,1, 7.134, 10587.696, 728.496, 52884.565 24/05/11,06:34:27,04,08,1, 11.9,1,1, 7.134, 10588.681, 728.676, 52886.555 24/05/11,06:34:27,05,08,1, 11.9,1,1, 7.134, 10588.758, 728.866, 52884.820 24/05/11,06:34:27,06,08,1, 11.9,1,1, 7.134, 10588.182, 728.600, 52886.036 24/05/11,06:34:27,07,08,1, 11.9,1,1, 7.134, 10589.506, 728.829, 52886.502 24/05/11,06:34:27,08,08,1, 11.9,1,1, 7.134, 10588.531, 728.624, 52884.616 24/05/11,06:34:27,09,08,1, 11.9,1,1, 7.134, 10588.590, 728.475, 52886.412 24/05/11,06:34:27,10,08,1, 11.9,1,1, 7.134, 10589.163, 728.733, 52885.199 24/05/11,06:34:27,11,08,1, 11.9,1,1, 7.134, 10587.872, 728.522, 52884.775 24/05/11,06:34:27,12,08,1, 11.9,1,1, 7.134, 10588.860, 728.710, 52886.539 24/05/11,06:34:27,13,08,1, 11.9,1,1, 7.134, 10588.950, 728.892, 52884.682 24/05/11,06:34:27,14,08,1, 11.9,1,1, 7.134, 10588.372, 728.638, 52885.898 24/05/11,06:34:27,15,08,1, 11.9,1,1, 7.134, 10589.653, 728.866, 52886.562 24/05/11,06:34:27,16,08,1, 11.9,1,1, 7.134, 10588.706, 728.668, 52884.672 24/05/11,06:34:27,17,08,1, 11.9,1,1, 7.134, 10588.724, 728.480, 52886.362 24/05/11,06:34:27,18,08,1, 11.9,1,1, 7.134, 10589.375, 728.783, 52885.257 24/05/11,06:34:27,19,08,1, 11.9,1,1, 7.134, 10588.044, 728.532, 52884.693 24/05/11,06:34:28,00,08,1, 11.8,1,1, 7.132, 10588.043, 728.532, 52884.693 24/05/11,06:34:28,01,08,1, 11.8,1,1, 7.132, 10589.900, 728.575, 52885.846 24/05/11,06:34:28,02,08,1, 11.8,1,1, 7.132, 10590.670, 729.078, 52885.617 24/05/11,06:34:28,03,08,1, 11.8,1,1, 7.132, 10589.631, 728.732, 52884.670 24/05/11,06:34:28,04,08,1, 11.8,1,1, 7.132, 10590.285, 728.942, 52886.313 24/05/11,06:34:28,05,08,1, 11.8,1,1, 7.132, 10590.696, 729.156, 52885.351 24/05/11,06:34:28,06,08,1, 11.8,1,1, 7.132, 10590.003, 728.735, 52885.575 24/05/11,06:34:28,07,08,1, 11.8,1,1, 7.132, 10591.092, 729.097, 52886.470 24/05/11,06:34:28,08,08,1, 11.8,1,1, 7.132, 10590.463, 728.861, 52884.929 24/05/11,06:34:28,09,08,1, 11.8,1,1, 7.132, 10590.052, 728.638, 52885.906 24/05/11,06:34:28,10,08,1, 11.8,1,1, 7.132, 10590.814, 729.077, 52885.580 24/05/11,06:34:28,11,08,1, 11.8,1,1, 7.132, 10589.824, 728.736, 52884.627 24/05/11,06:34:28,12,08,1, 11.8,1,1, 7.132, 10590.518, 728.937, 52886.153 24/05/11,06:34:28,13,08,1, 11.8,1,1, 7.132, 10590.921, 729.198, 52885.427 24/05/11,06:34:28,14,08,1, 11.8,1,1, 7.132, 10590.148, 728.755, 52885.681 24/05/11,06:34:28,15,08,1, 11.8,1,1, 7.132, 10591.244, 729.125, 52886.505 24/05/11,06:34:28,16,08,1, 11.8,1,1, 7.132, 10590.652, 728.910, 52884.870 24/05/11,06:34:28,17,08,1, 11.8,1,1, 7.132, 10590.262, 728.696, 52885.767 24/05/11,06:34:28,18,08,1, 11.8,1,1, 7.132, 10591.058, 729.107, 52885.579 24/05/11,06:34:28,19,08,1, 11.8,1,1, 7.132, 10589.983, 728.805, 52884.631 24/05/11,06:34:29,00,08,1, 12.0,1,1, 7.133, 10589.979, 728.805, 52884.631 24/05/11,06:34:29,01,08,1, 12.0,1,1, 7.133, 10591.702, 728.984, 52885.770 24/05/11,06:34:29,02,08,1, 12.0,1,1, 7.133, 10592.428, 729.429, 52885.448 24/05/11,06:34:29,03,08,1, 12.0,1,1, 7.133, 10591.503, 729.166, 52884.903 24/05/11,06:34:29,04,08,1, 12.0,1,1, 7.133, 10592.322, 729.385, 52886.534 24/05/11,06:34:29,05,08,1, 12.0,1,1, 7.133, 10592.597, 729.511, 52885.313 24/05/11,06:34:29,06,08,1, 12.0,1,1, 7.133, 10591.923, 729.079, 52885.839 24/05/11,06:34:29,07,08,1, 12.0,1,1, 7.133, 10592.928, 729.413, 52886.363 24/05/11,06:34:29,08,08,1, 12.0,1,1, 7.133, 10592.097, 729.160, 52884.667 24/05/11,06:34:29,09,08,1, 12.0,1,1, 7.133, 10591.965, 729.046, 52885.819 24/05/11,06:34:29,10,08,1, 12.0,1,1, 7.133, 10592.655, 729.514, 52885.428 24/05/11,06:34:29,11,08,1, 12.0,1,1, 7.133, 10591.647, 729.219, 52884.830 24/05/11,06:34:29,12,08,1, 12.0,1,1, 7.133, 10592.505, 729.431, 52886.521 24/05/11,06:34:29,13,08,1, 12.0,1,1, 7.133, 10592.798, 729.567, 52885.332 24/05/11,06:34:29,14,08,1, 12.0,1,1, 7.133, 10592.144, 729.088, 52885.753 24/05/11,06:34:29,15,08,1, 12.0,1,1, 7.133, 10593.090, 729.476, 52886.314 24/05/11,06:34:29,16,08,1, 12.0,1,1, 7.133, 10592.317, 729.251, 52884.734 24/05/11,06:34:29,17,08,1, 12.0,1,1, 7.133, 10592.096, 729.057, 52885.891 24/05/11,06:34:29,18,08,1, 12.0,1,1, 7.133, 10592.811, 729.559, 52885.468 24/05/11,06:34:29,19,08,1, 12.0,1,1, 7.133, 10591.837, 729.213, 52884.823 24/05/11,06:34:30,00,07,1, 11.9,1,1, 7.142, 10591.831, 729.213, 52884.823 24/05/11,06:34:30,01,07,1, 11.9,1,1, 7.142, 10594.254, 729.579, 52886.745 24/05/11,06:34:30,02,07,1, 11.9,1,1, 7.142, 10594.239, 729.795, 52884.365 24/05/11,06:34:30,03,07,1, 11.9,1,1, 7.142, 10593.369, 729.652, 52885.489 24/05/11,06:34:30,04,07,1, 11.9,1,1, 7.142, 10594.999, 729.870, 52886.705 24/05/11,06:34:30,05,07,1, 11.9,1,1, 7.142, 10594.099, 729.811, 52884.295 24/05/11,06:34:30,06,07,1, 11.9,1,1, 7.142, 10594.175, 729.637, 52886.791 24/05/11,06:34:30,07,07,1, 11.9,1,1, 7.142, 10595.115, 729.769, 52885.589 24/05/11,06:34:30,08,07,1, 11.9,1,1, 7.142, 10593.487, 729.598, 52884.478 24/05/11,06:34:30,09,07,1, 11.9,1,1, 7.142, 10594.457, 729.636, 52886.807 24/05/11,06:34:30,10,07,1, 11.9,1,1, 7.142, 10594.457, 729.883, 52884.415 24/05/11,06:34:30,11,07,1, 11.9,1,1, 7.142, 10593.564, 729.721, 52885.601 24/05/11,06:34:30,12,07,1, 11.9,1,1, 7.142, 10595.236, 729.936, 52886.789 24/05/11,06:34:30,13,07,1, 11.9,1,1, 7.142, 10594.270, 729.814, 52884.435 24/05/11,06:34:30,14,07,1, 11.9,1,1, 7.142, 10594.364, 729.659, 52886.729 24/05/11,06:34:30,15,07,1, 11.9,1,1, 7.142, 10595.324, 729.797, 52885.477 24/05/11,06:34:30,16,07,1, 11.9,1,1, 7.142, 10593.687, 729.599, 52884.406 24/05/11,06:34:30,17,07,1, 11.9,1,1, 7.142, 10594.707, 729.731, 52886.687 24/05/11,06:34:30,18,07,1, 11.9,1,1, 7.142, 10594.671, 729.883, 52884.312 24/05/11,06:34:30,19,07,1, 11.9,1,1, 7.142, 10593.767, 729.774, 52885.579 24/05/11,06:34:31,00,07,1, 11.9,1,1, 7.132, 10593.759, 729.774, 52885.579 24/05/11,06:34:31,01,07,1, 11.9,1,1, 7.132, 10595.927, 729.971, 52885.854 24/05/11,06:34:31,02,07,1, 11.9,1,1, 7.132, 10596.565, 730.364, 52885.311 24/05/11,06:34:31,03,07,1, 11.9,1,1, 7.132, 10595.677, 729.954, 52885.158 24/05/11,06:34:31,04,07,1, 11.9,1,1, 7.132, 10596.721, 730.228, 52886.448 24/05/11,06:34:31,05,07,1, 11.9,1,1, 7.132, 10596.675, 730.212, 52885.024 24/05/11,06:34:31,06,07,1, 11.9,1,1, 7.132, 10596.090, 729.787, 52885.635 24/05/11,06:34:31,07,07,1, 11.9,1,1, 7.132, 10596.933, 730.177, 52885.906 24/05/11,06:34:31,08,07,1, 11.9,1,1, 7.132, 10595.970, 729.941, 52884.567 24/05/11,06:34:31,09,07,1, 11.9,1,1, 7.132, 10596.050, 730.008, 52885.776 24/05/11,06:34:31,10,07,1, 11.9,1,1, 7.132, 10596.768, 730.381, 52885.211 24/05/11,06:34:31,11,07,1, 11.9,1,1, 7.132, 10595.958, 729.949, 52884.982 24/05/11,06:34:31,12,07,1, 11.9,1,1, 7.132, 10596.939, 730.243, 52886.520 24/05/11,06:34:31,13,07,1, 11.9,1,1, 7.132, 10596.903, 730.198, 52885.111 24/05/11,06:34:31,14,07,1, 11.9,1,1, 7.132, 10596.258, 729.807, 52885.571 24/05/11,06:34:31,15,07,1, 11.9,1,1, 7.132, 10597.156, 730.252, 52885.858 24/05/11,06:34:31,16,07,1, 11.9,1,1, 7.132, 10596.172, 729.920, 52884.405 24/05/11,06:34:31,17,07,1, 11.9,1,1, 7.132, 10596.321, 729.977, 52885.779 24/05/11,06:34:31,18,07,1, 11.9,1,1, 7.132, 10596.991, 730.348, 52885.179 24/05/11,06:34:31,19,07,1, 11.9,1,1, 7.132, 10596.158, 729.940, 52885.011 24/05/11,06:34:32,00,08,1, 11.9,1,1, 7.136, 10596.154, 729.940, 52885.011 24/05/11,06:34:32,01,08,1, 11.9,1,1, 7.136, 10597.793, 730.164, 52886.034 24/05/11,06:34:32,02,08,1, 11.9,1,1, 7.136, 10599.246, 730.496, 52885.604 24/05/11,06:34:32,03,08,1, 11.9,1,1, 7.136, 10597.602, 729.896, 52884.218 24/05/11,06:34:32,04,08,1, 11.9,1,1, 7.136, 10599.018, 730.459, 52887.147 24/05/11,06:34:32,05,08,1, 11.9,1,1, 7.136, 10599.072, 730.139, 52884.574 24/05/11,06:34:32,06,08,1, 11.9,1,1, 7.136, 10597.661, 729.861, 52885.025 24/05/11,06:34:32,07,08,1, 11.9,1,1, 7.136, 10599.372, 730.435, 52886.484 24/05/11,06:34:32,08,08,1, 11.9,1,1, 7.136, 10597.939, 729.856, 52883.348 24/05/11,06:34:32,09,08,1, 11.9,1,1, 7.136, 10598.012, 730.183, 52885.999 24/05/11,06:34:32,10,08,1, 11.9,1,1, 7.136, 10599.401, 730.466, 52885.457 24/05/11,06:34:32,11,08,1, 11.9,1,1, 7.136, 10597.817, 729.909, 52884.151 24/05/11,06:34:32,12,08,1, 11.9,1,1, 7.136, 10599.279, 730.465, 52887.136 24/05/11,06:34:32,13,08,1, 11.9,1,1, 7.136, 10599.233, 730.101, 52884.537 24/05/11,06:34:32,14,08,1, 11.9,1,1, 7.136, 10597.873, 729.822, 52884.973 24/05/11,06:34:32,15,08,1, 11.9,1,1, 7.136, 10599.619, 730.403, 52886.383 24/05/11,06:34:32,16,08,1, 11.9,1,1, 7.136, 10598.215, 729.836, 52883.405 24/05/11,06:34:32,17,08,1, 11.9,1,1, 7.136, 10598.276, 730.152, 52886.052 24/05/11,06:34:32,18,08,1, 11.9,1,1, 7.136, 10599.639, 730.493, 52885.451 24/05/11,06:34:32,19,08,1, 11.9,1,1, 7.136, 10598.025, 729.883, 52884.111 24/05/11,06:34:33,00,07,1, 11.9,1,1, 7.136, 10598.023, 729.883, 52884.111 24/05/11,06:34:33,01,07,1, 11.9,1,1, 7.136, 10600.157, 730.074, 52885.946 24/05/11,06:34:33,02,07,1, 11.9,1,1, 7.136, 10601.436, 730.258, 52885.033 24/05/11,06:34:33,03,07,1, 11.9,1,1, 7.136, 10599.862, 729.665, 52884.023 24/05/11,06:34:33,04,07,1, 11.9,1,1, 7.136, 10601.373, 730.273, 52886.835 24/05/11,06:34:33,05,07,1, 11.9,1,1, 7.136, 10601.153, 729.889, 52883.970 24/05/11,06:34:33,06,07,1, 11.9,1,1, 7.136, 10599.865, 729.646, 52884.732 24/05/11,06:34:33,07,07,1, 11.9,1,1, 7.136, 10601.588, 730.224, 52885.999 24/05/11,06:34:33,08,07,1, 11.9,1,1, 7.136, 10600.039, 729.636, 52883.204 24/05/11,06:34:33,09,07,1, 11.9,1,1, 7.136, 10600.381, 730.031, 52886.019 24/05/11,06:34:33,10,07,1, 11.9,1,1, 7.136, 10601.678, 730.253, 52885.194 24/05/11,06:34:33,11,07,1, 11.9,1,1, 7.136, 10599.988, 729.639, 52884.012 24/05/11,06:34:33,12,07,1, 11.9,1,1, 7.136, 10601.593, 730.264, 52886.799 24/05/11,06:34:33,13,07,1, 11.9,1,1, 7.136, 10601.346, 729.831, 52883.961 24/05/11,06:34:33,14,07,1, 11.9,1,1, 7.136, 10600.113, 729.604, 52884.735 24/05/11,06:34:33,15,07,1, 11.9,1,1, 7.136, 10601.758, 730.187, 52885.820 24/05/11,06:34:33,16,07,1, 11.9,1,1, 7.136, 10600.338, 729.668, 52883.042 24/05/11,06:34:33,17,07,1, 11.9,1,1, 7.136, 10600.653, 729.988, 52885.894 24/05/11,06:34:33,18,07,1, 11.9,1,1, 7.136, 10601.920, 730.222, 52885.057 24/05/11,06:34:33,19,07,1, 11.9,1,1, 7.136, 10600.317, 729.635, 52883.978 24/05/11,06:34:34,00,07,1, 11.9,1,1, 7.134, 10600.309, 729.635, 52883.978 24/05/11,06:34:34,01,07,1, 11.9,1,1, 7.134, 10603.205, 729.793, 52886.278 24/05/11,06:34:34,02,07,1, 11.9,1,1, 7.134, 10603.126, 729.727, 52883.032 24/05/11,06:34:34,03,07,1, 11.9,1,1, 7.134, 10602.745, 729.571, 52885.523 24/05/11,06:34:34,04,07,1, 11.9,1,1, 7.134, 10603.922, 729.676, 52885.273 24/05/11,06:34:34,05,07,1, 11.9,1,1, 7.134, 10602.639, 729.485, 52883.611 24/05/11,06:34:34,06,07,1, 11.9,1,1, 7.134, 10603.088, 729.390, 52885.706 24/05/11,06:34:34,07,07,1, 11.9,1,1, 7.134, 10603.338, 729.615, 52883.874 24/05/11,06:34:34,08,07,1, 11.9,1,1, 7.134, 10602.223, 729.442, 52884.102 24/05/11,06:34:34,09,07,1, 11.9,1,1, 7.134, 10603.613, 729.645, 52885.777 24/05/11,06:34:34,10,07,1, 11.9,1,1, 7.134, 10603.184, 729.776, 52883.642 24/05/11,06:34:34,11,07,1, 11.9,1,1, 7.134, 10602.978, 729.448, 52885.500 24/05/11,06:34:34,12,07,1, 11.9,1,1, 7.134, 10604.158, 729.611, 52885.282 24/05/11,06:34:34,13,07,1, 11.9,1,1, 7.134, 10602.873, 729.491, 52883.632 24/05/11,06:34:34,14,07,1, 11.9,1,1, 7.134, 10603.355, 729.362, 52885.617 24/05/11,06:34:34,15,07,1, 11.9,1,1, 7.134, 10603.581, 729.557, 52883.658 24/05/11,06:34:34,16,07,1, 11.9,1,1, 7.134, 10602.530, 729.387, 52884.002 24/05/11,06:34:34,17,07,1, 11.9,1,1, 7.134, 10603.860, 729.597, 52885.736 24/05/11,06:34:34,18,07,1, 11.9,1,1, 7.134, 10603.493, 729.701, 52883.683 24/05/11,06:34:34,19,07,1, 11.9,1,1, 7.134, 10603.229, 729.438, 52885.423 24/05/11,06:34:35,00,08,1, 11.9,1,1, 7.137, 10603.222, 729.438, 52885.423 24/05/11,06:34:35,01,08,1, 11.9,1,1, 7.137, 10605.816, 729.291, 52885.468 24/05/11,06:34:35,02,08,1, 11.9,1,1, 7.137, 10605.368, 729.400, 52883.468 24/05/11,06:34:35,03,08,1, 11.9,1,1, 7.137, 10605.219, 729.093, 52885.357 24/05/11,06:34:35,04,08,1, 11.9,1,1, 7.137, 10606.324, 729.304, 52884.963 24/05/11,06:34:35,05,08,1, 11.9,1,1, 7.137, 10604.939, 729.106, 52883.404 24/05/11,06:34:35,06,08,1, 11.9,1,1, 7.137, 10605.448, 729.025, 52885.375 24/05/11,06:34:35,07,08,1, 11.9,1,1, 7.137, 10605.720, 729.282, 52883.433 24/05/11,06:34:35,08,08,1, 11.9,1,1, 7.137, 10604.684, 729.052, 52883.897 24/05/11,06:34:35,09,08,1, 11.9,1,1, 7.137, 10606.056, 729.292, 52885.443 24/05/11,06:34:35,10,08,1, 11.9,1,1, 7.137, 10605.630, 729.334, 52883.461 24/05/11,06:34:35,11,08,1, 11.9,1,1, 7.137, 10605.444, 729.089, 52885.256 24/05/11,06:34:35,12,08,1, 11.9,1,1, 7.137, 10606.568, 729.252, 52884.928 24/05/11,06:34:35,13,08,1, 11.9,1,1, 7.137, 10605.192, 729.030, 52883.346 24/05/11,06:34:35,14,08,1, 11.9,1,1, 7.137, 10605.672, 728.969, 52885.306 24/05/11,06:34:35,15,08,1, 11.9,1,1, 7.137, 10605.983, 729.249, 52883.518 24/05/11,06:34:35,16,08,1, 11.9,1,1, 7.137, 10604.901, 729.021, 52883.936 24/05/11,06:34:35,17,08,1, 11.9,1,1, 7.137, 10606.257, 729.199, 52885.454 24/05/11,06:34:35,18,08,1, 11.9,1,1, 7.137, 10605.825, 729.302, 52883.404 24/05/11,06:34:35,19,08,1, 11.9,1,1, 7.137, 10605.676, 729.099, 52885.455 24/05/11,06:34:36,00,08,1, 11.9,1,1, 7.135, 10605.675, 729.099, 52885.455 24/05/11,06:34:36,01,08,1, 11.9,1,1, 7.135, 10608.092, 729.109, 52885.261 24/05/11,06:34:36,02,08,1, 11.9,1,1, 7.135, 10607.593, 729.152, 52883.191 24/05/11,06:34:36,03,08,1, 11.9,1,1, 7.135, 10607.496, 728.952, 52885.132 24/05/11,06:34:36,04,08,1, 11.9,1,1, 7.135, 10608.544, 729.118, 52884.753 24/05/11,06:34:36,05,08,1, 11.9,1,1, 7.135, 10607.169, 728.951, 52883.254 24/05/11,06:34:36,06,08,1, 11.9,1,1, 7.135, 10607.722, 728.871, 52885.105 24/05/11,06:34:36,07,08,1, 11.9,1,1, 7.135, 10607.925, 729.104, 52883.327 24/05/11,06:34:36,08,08,1, 11.9,1,1, 7.135, 10606.890, 728.984, 52883.888 24/05/11,06:34:36,09,08,1, 11.9,1,1, 7.135, 10608.282, 729.108, 52885.225 24/05/11,06:34:36,10,08,1, 11.9,1,1, 7.135, 10607.810, 729.110, 52883.202 24/05/11,06:34:36,11,08,1, 11.9,1,1, 7.135, 10607.724, 728.960, 52885.068 24/05/11,06:34:36,12,08,1, 11.9,1,1, 7.135, 10608.744, 729.113, 52884.548 24/05/11,06:34:36,13,08,1, 11.9,1,1, 7.135, 10607.438, 728.894, 52883.089 24/05/11,06:34:36,14,08,1, 11.9,1,1, 7.135, 10607.967, 728.851, 52885.106 24/05/11,06:34:36,15,08,1, 11.9,1,1, 7.135, 10608.140, 729.102, 52883.218 24/05/11,06:34:36,16,08,1, 11.9,1,1, 7.135, 10607.117, 728.974, 52883.830 24/05/11,06:34:36,17,08,1, 11.9,1,1, 7.135, 10608.483, 729.110, 52885.255 24/05/11,06:34:36,18,08,1, 11.9,1,1, 7.135, 10608.035, 729.128, 52883.128 24/05/11,06:34:36,19,08,1, 11.9,1,1, 7.135, 10607.924, 728.950, 52885.106 24/05/11,06:34:37,00,08,1, 11.9,1,1, 7.139, 10607.920, 728.950, 52885.106 24/05/11,06:34:37,01,08,1, 11.9,1,1, 7.139, 10610.145, 729.175, 52884.842 24/05/11,06:34:37,02,08,1, 11.9,1,1, 7.139, 10609.244, 729.324, 52883.222 24/05/11,06:34:37,03,08,1, 11.9,1,1, 7.139, 10609.752, 729.101, 52885.711 24/05/11,06:34:37,04,08,1, 11.9,1,1, 7.139, 10610.379, 729.116, 52884.015 24/05/11,06:34:37,05,08,1, 11.9,1,1, 7.139, 10609.081, 729.188, 52883.682 24/05/11,06:34:37,06,08,1, 11.9,1,1, 7.139, 10610.046, 728.971, 52885.299 24/05/11,06:34:37,07,08,1, 11.9,1,1, 7.139, 10609.568, 729.143, 52882.771 24/05/11,06:34:37,08,08,1, 11.9,1,1, 7.139, 10609.047, 729.194, 52884.565 24/05/11,06:34:37,09,08,1, 11.9,1,1, 7.139, 10610.313, 729.153, 52884.818 24/05/11,06:34:37,10,08,1, 11.9,1,1, 7.139, 10609.384, 729.310, 52883.181 24/05/11,06:34:37,11,08,1, 11.9,1,1, 7.139, 10609.910, 729.168, 52885.713 24/05/11,06:34:37,12,08,1, 11.9,1,1, 7.139, 10610.498, 729.118, 52883.993 24/05/11,06:34:37,13,08,1, 11.9,1,1, 7.139, 10609.259, 729.187, 52883.685 24/05/11,06:34:37,14,08,1, 11.9,1,1, 7.139, 10610.211, 728.965, 52885.412 24/05/11,06:34:37,15,08,1, 11.9,1,1, 7.139, 10609.650, 729.207, 52882.838 24/05/11,06:34:37,16,08,1, 11.9,1,1, 7.139, 10609.180, 729.198, 52884.578 24/05/11,06:34:37,17,08,1, 11.9,1,1, 7.139, 10610.528, 729.163, 52884.885 24/05/11,06:34:37,18,08,1, 11.9,1,1, 7.139, 10609.628, 729.322, 52883.260 24/05/11,06:34:37,19,08,1, 11.9,1,1, 7.139, 10610.158, 729.136, 52885.711 24/05/11,06:34:38,00,08,1, 11.9,1,1, 7.137, 10610.156, 729.136, 52885.711 24/05/11,06:34:38,01,08,1, 11.9,1,1, 7.137, 10611.857, 729.455, 52884.928 24/05/11,06:34:38,02,08,1, 11.9,1,1, 7.137, 10610.949, 729.629, 52883.342 24/05/11,06:34:38,03,08,1, 11.9,1,1, 7.137, 10611.405, 729.417, 52885.708 24/05/11,06:34:38,04,08,1, 11.9,1,1, 7.137, 10612.068, 729.446, 52884.184 24/05/11,06:34:38,05,08,1, 11.9,1,1, 7.137, 10610.839, 729.474, 52883.772 24/05/11,06:34:38,06,08,1, 11.9,1,1, 7.137, 10611.724, 729.299, 52885.497 24/05/11,06:34:38,07,08,1, 11.9,1,1, 7.137, 10611.223, 729.413, 52882.886 24/05/11,06:34:38,08,08,1, 11.9,1,1, 7.137, 10610.662, 729.468, 52884.378 24/05/11,06:34:38,09,08,1, 11.9,1,1, 7.137, 10611.967, 729.484, 52884.954 24/05/11,06:34:38,10,08,1, 11.9,1,1, 7.137, 10611.077, 729.674, 52883.241 24/05/11,06:34:38,11,08,1, 11.9,1,1, 7.137, 10611.547, 729.479, 52885.630 24/05/11,06:34:38,12,08,1, 11.9,1,1, 7.137, 10612.265, 729.519, 52884.223 24/05/11,06:34:38,13,08,1, 11.9,1,1, 7.137, 10610.988, 729.504, 52883.778 24/05/11,06:34:38,14,08,1, 11.9,1,1, 7.137, 10611.875, 729.326, 52885.507 24/05/11,06:34:38,15,08,1, 11.9,1,1, 7.137, 10611.357, 729.485, 52882.904 24/05/11,06:34:38,16,08,1, 11.9,1,1, 7.137, 10610.775, 729.530, 52884.518 24/05/11,06:34:38,17,08,1, 11.9,1,1, 7.137, 10612.121, 729.547, 52884.968 24/05/11,06:34:38,18,08,1, 11.9,1,1, 7.137, 10611.271, 729.692, 52883.239 24/05/11,06:34:38,19,08,1, 11.9,1,1, 7.137, 10611.694, 729.561, 52885.736 24/05/11,06:34:39,00,08,1, 11.8,1,1, 7.138, 10611.691, 729.561, 52885.736 24/05/11,06:34:39,01,08,1, 11.8,1,1, 7.138, 10613.250, 729.845, 52885.073 24/05/11,06:34:39,02,08,1, 11.8,1,1, 7.138, 10612.339, 730.015, 52883.269 24/05/11,06:34:39,03,08,1, 11.8,1,1, 7.138, 10612.765, 729.908, 52885.858 24/05/11,06:34:39,04,08,1, 11.8,1,1, 7.138, 10613.560, 729.917, 52884.623 24/05/11,06:34:39,05,08,1, 11.8,1,1, 7.138, 10612.342, 729.940, 52883.958 24/05/11,06:34:39,06,08,1, 11.8,1,1, 7.138, 10613.131, 729.728, 52885.668 24/05/11,06:34:39,07,08,1, 11.8,1,1, 7.138, 10612.845, 729.850, 52883.041 24/05/11,06:34:39,08,08,1, 11.8,1,1, 7.138, 10612.112, 729.908, 52884.478 24/05/11,06:34:39,09,08,1, 11.8,1,1, 7.138, 10613.304, 729.871, 52885.085 24/05/11,06:34:39,10,08,1, 11.8,1,1, 7.138, 10612.540, 730.056, 52883.198 24/05/11,06:34:39,11,08,1, 11.8,1,1, 7.138, 10612.884, 729.952, 52885.701 24/05/11,06:34:39,12,08,1, 11.8,1,1, 7.138, 10613.673, 729.934, 52884.481 24/05/11,06:34:39,13,08,1, 11.8,1,1, 7.138, 10612.471, 729.950, 52883.918 24/05/11,06:34:39,14,08,1, 11.8,1,1, 7.138, 10613.322, 729.753, 52885.655 24/05/11,06:34:39,15,08,1, 11.8,1,1, 7.138, 10612.985, 729.884, 52883.091 24/05/11,06:34:39,16,08,1, 11.8,1,1, 7.138, 10612.240, 729.960, 52884.462 24/05/11,06:34:39,17,08,1, 11.8,1,1, 7.138, 10613.458, 729.925, 52885.248 24/05/11,06:34:39,18,08,1, 11.8,1,1, 7.138, 10612.661, 730.165, 52883.346 24/05/11,06:34:39,19,08,1, 11.8,1,1, 7.138, 10613.006, 729.973, 52885.769 24/05/11,06:34:40,00,08,1, 11.9,1,1, 7.138, 10613.002, 729.973, 52885.769 24/05/11,06:34:40,01,08,1, 11.9,1,1, 7.138, 10614.660, 730.360, 52885.984 24/05/11,06:34:40,02,08,1, 11.9,1,1, 7.138, 10613.809, 730.427, 52882.890 24/05/11,06:34:40,03,08,1, 11.9,1,1, 7.138, 10613.667, 730.401, 52885.701 24/05/11,06:34:40,04,08,1, 11.9,1,1, 7.138, 10615.243, 730.403, 52885.339 24/05/11,06:34:40,05,08,1, 11.9,1,1, 7.138, 10613.592, 730.336, 52883.353 24/05/11,06:34:40,06,08,1, 11.9,1,1, 7.138, 10614.412, 730.245, 52886.335 24/05/11,06:34:40,07,08,1, 11.9,1,1, 7.138, 10614.659, 730.303, 52883.551 24/05/11,06:34:40,08,08,1, 11.9,1,1, 7.138, 10613.057, 730.272, 52883.889 24/05/11,06:34:40,09,08,1, 11.9,1,1, 7.138, 10614.728, 730.394, 52885.943 24/05/11,06:34:40,10,08,1, 11.9,1,1, 7.138, 10613.940, 730.463, 52882.975 24/05/11,06:34:40,11,08,1, 11.9,1,1, 7.138, 10613.736, 730.484, 52885.768 24/05/11,06:34:40,12,08,1, 11.9,1,1, 7.138, 10615.354, 730.486, 52885.364 24/05/11,06:34:40,13,08,1, 11.9,1,1, 7.138, 10613.775, 730.397, 52883.355 24/05/11,06:34:40,14,08,1, 11.9,1,1, 7.138, 10614.578, 730.308, 52886.312 24/05/11,06:34:40,15,08,1, 11.9,1,1, 7.138, 10614.842, 730.332, 52883.658 24/05/11,06:34:40,16,08,1, 11.9,1,1, 7.138, 10613.216, 730.298, 52883.827 24/05/11,06:34:40,17,08,1, 11.9,1,1, 7.138, 10614.877, 730.399, 52886.044 24/05/11,06:34:40,18,08,1, 11.9,1,1, 7.138, 10614.112, 730.540, 52882.992 24/05/11,06:34:40,19,08,1, 11.9,1,1, 7.138, 10613.897, 730.505, 52885.624 24/05/11,06:34:41,00,08,1, 11.9,1,1, 7.133, 10613.894, 730.505, 52885.624 24/05/11,06:34:41,01,08,1, 11.9,1,1, 7.133, 10615.851, 730.810, 52886.195 24/05/11,06:34:41,02,08,1, 11.9,1,1, 7.133, 10615.241, 730.847, 52882.899 24/05/11,06:34:41,03,08,1, 11.9,1,1, 7.133, 10614.744, 730.892, 52885.541 24/05/11,06:34:41,04,08,1, 11.9,1,1, 7.133, 10616.525, 730.920, 52885.738 24/05/11,06:34:41,05,08,1, 11.9,1,1, 7.133, 10614.997, 730.828, 52883.310 24/05/11,06:34:41,06,08,1, 11.9,1,1, 7.133, 10615.743, 730.837, 52886.602 24/05/11,06:34:41,07,08,1, 11.9,1,1, 7.133, 10616.287, 730.782, 52884.201 24/05/11,06:34:41,08,08,1, 11.9,1,1, 7.133, 10614.509, 730.733, 52883.956 24/05/11,06:34:41,09,08,1, 11.9,1,1, 7.133, 10616.024, 730.828, 52886.335 24/05/11,06:34:41,10,08,1, 11.9,1,1, 7.133, 10615.377, 730.946, 52883.082 24/05/11,06:34:41,11,08,1, 11.9,1,1, 7.133, 10614.888, 730.942, 52885.572 24/05/11,06:34:41,12,08,1, 11.9,1,1, 7.133, 10616.665, 730.953, 52885.812 24/05/11,06:34:41,13,08,1, 11.9,1,1, 7.133, 10615.200, 730.934, 52883.443 24/05/11,06:34:41,14,08,1, 11.9,1,1, 7.133, 10615.888, 730.884, 52886.632 24/05/11,06:34:41,15,08,1, 11.9,1,1, 7.133, 10616.433, 730.871, 52884.243 24/05/11,06:34:41,16,08,1, 11.9,1,1, 7.133, 10614.660, 730.785, 52883.835 24/05/11,06:34:41,17,08,1, 11.9,1,1, 7.133, 10616.132, 730.889, 52886.323 24/05/11,06:34:41,18,08,1, 11.9,1,1, 7.133, 10615.588, 730.968, 52883.101 24/05/11,06:34:41,19,08,1, 11.9,1,1, 7.133, 10614.992, 731.024, 52885.426 24/05/11,06:34:42,00,08,1, 11.9,1,1, 7.136, 10614.988, 731.024, 52885.426 24/05/11,06:34:42,01,08,1, 11.9,1,1, 7.136, 10617.162, 731.285, 52886.447 24/05/11,06:34:42,02,08,1, 11.9,1,1, 7.136, 10616.689, 731.366, 52883.310 24/05/11,06:34:42,03,08,1, 11.9,1,1, 7.136, 10615.878, 731.410, 52885.269 24/05/11,06:34:42,04,08,1, 11.9,1,1, 7.136, 10617.688, 731.499, 52886.084 24/05/11,06:34:42,05,08,1, 11.9,1,1, 7.136, 10616.431, 731.452, 52883.488 24/05/11,06:34:42,06,08,1, 11.9,1,1, 7.136, 10616.906, 731.430, 52886.656 24/05/11,06:34:42,07,08,1, 11.9,1,1, 7.136, 10617.778, 731.371, 52884.863 24/05/11,06:34:42,08,08,1, 11.9,1,1, 7.136, 10616.024, 731.350, 52883.924 24/05/11,06:34:42,09,08,1, 11.9,1,1, 7.136, 10617.268, 731.336, 52886.606 24/05/11,06:34:42,10,08,1, 11.9,1,1, 7.136, 10616.870, 731.416, 52883.341 24/05/11,06:34:42,11,08,1, 11.9,1,1, 7.136, 10615.975, 731.508, 52885.068 24/05/11,06:34:42,12,08,1, 11.9,1,1, 7.136, 10617.873, 731.569, 52886.091 24/05/11,06:34:42,13,08,1, 11.9,1,1, 7.136, 10616.616, 731.554, 52883.453 24/05/11,06:34:42,14,08,1, 11.9,1,1, 7.136, 10617.018, 731.460, 52886.627 24/05/11,06:34:42,15,08,1, 11.9,1,1, 7.136, 10617.951, 731.471, 52884.832 24/05/11,06:34:42,16,08,1, 11.9,1,1, 7.136, 10616.122, 731.388, 52883.906 24/05/11,06:34:42,17,08,1, 11.9,1,1, 7.136, 10617.422, 731.385, 52886.640 24/05/11,06:34:42,18,08,1, 11.9,1,1, 7.136, 10617.008, 731.473, 52883.408 24/05/11,06:34:42,19,08,1, 11.9,1,1, 7.136, 10616.099, 731.518, 52885.118 24/05/11,06:34:43,00,08,1, 12.0,1,1, 7.134, 10616.097, 731.518, 52885.118 24/05/11,06:34:43,01,08,1, 12.0,1,1, 7.134, 10618.413, 731.862, 52886.831 24/05/11,06:34:43,02,08,1, 12.0,1,1, 7.134, 10618.210, 731.929, 52883.676 24/05/11,06:34:43,03,08,1, 12.0,1,1, 7.134, 10616.997, 731.936, 52884.839 24/05/11,06:34:43,04,08,1, 12.0,1,1, 7.134, 10618.826, 732.083, 52886.383 24/05/11,06:34:43,05,08,1, 12.0,1,1, 7.134, 10617.780, 732.145, 52883.576 24/05/11,06:34:43,06,08,1, 12.0,1,1, 7.134, 10617.933, 732.061, 52886.635 24/05/11,06:34:43,07,08,1, 12.0,1,1, 7.134, 10619.251, 732.077, 52885.430 24/05/11,06:34:43,08,08,1, 12.0,1,1, 7.134, 10617.463, 732.009, 52883.960 24/05/11,06:34:43,09,08,1, 12.0,1,1, 7.134, 10618.511, 731.970, 52886.878 24/05/11,06:34:43,10,08,1, 12.0,1,1, 7.134, 10618.371, 731.997, 52883.679 24/05/11,06:34:43,11,08,1, 12.0,1,1, 7.134, 10617.133, 732.027, 52884.925 24/05/11,06:34:43,12,08,1, 12.0,1,1, 7.134, 10618.920, 732.144, 52886.533 24/05/11,06:34:43,13,08,1, 12.0,1,1, 7.134, 10617.863, 732.169, 52883.548 24/05/11,06:34:43,14,08,1, 12.0,1,1, 7.134, 10618.050, 732.118, 52886.746 24/05/11,06:34:43,15,08,1, 12.0,1,1, 7.134, 10619.327, 732.155, 52885.671 24/05/11,06:34:43,16,08,1, 12.0,1,1, 7.134, 10617.540, 732.007, 52884.066 24/05/11,06:34:43,17,08,1, 12.0,1,1, 7.134, 10618.628, 731.964, 52887.004 24/05/11,06:34:43,18,08,1, 12.0,1,1, 7.134, 10618.499, 732.029, 52883.911 24/05/11,06:34:43,19,08,1, 12.0,1,1, 7.134, 10617.226, 732.089, 52884.950 24/05/11,06:34:44,00,08,1, 11.9,1,1, 7.139, 10617.224, 732.089, 52884.950 24/05/11,06:34:44,01,08,1, 11.9,1,1, 7.139, 10619.443, 732.534, 52887.194 24/05/11,06:34:44,02,08,1, 11.9,1,1, 7.139, 10619.635, 732.542, 52884.353 24/05/11,06:34:44,03,08,1, 11.9,1,1, 7.139, 10618.062, 732.540, 52884.753 24/05/11,06:34:44,04,08,1, 11.9,1,1, 7.139, 10619.775, 732.630, 52886.794 24/05/11,06:34:44,05,08,1, 11.9,1,1, 7.139, 10618.916, 732.647, 52883.615 24/05/11,06:34:44,06,08,1, 11.9,1,1, 7.139, 10618.770, 732.716, 52886.622 24/05/11,06:34:44,07,08,1, 11.9,1,1, 7.139, 10620.331, 732.674, 52886.139 24/05/11,06:34:44,08,08,1, 11.9,1,1, 7.139, 10618.738, 732.601, 52884.097 24/05/11,06:34:44,09,08,1, 11.9,1,1, 7.139, 10619.569, 732.538, 52887.239 24/05/11,06:34:44,10,08,1, 11.9,1,1, 7.139, 10619.783, 732.542, 52884.364 24/05/11,06:34:44,11,08,1, 11.9,1,1, 7.139, 10618.209, 732.527, 52884.646 24/05/11,06:34:44,12,08,1, 11.9,1,1, 7.139, 10619.866, 732.700, 52886.783 24/05/11,06:34:44,13,08,1, 11.9,1,1, 7.139, 10619.027, 732.720, 52883.709 24/05/11,06:34:44,14,08,1, 11.9,1,1, 7.139, 10618.851, 732.732, 52886.550 24/05/11,06:34:44,15,08,1, 11.9,1,1, 7.139, 10620.464, 732.737, 52886.253 24/05/11,06:34:44,16,08,1, 11.9,1,1, 7.139, 10618.839, 732.686, 52884.075 24/05/11,06:34:44,17,08,1, 11.9,1,1, 7.139, 10619.715, 732.628, 52887.277 24/05/11,06:34:44,18,08,1, 11.9,1,1, 7.139, 10619.928, 732.573, 52884.501 24/05/11,06:34:44,19,08,1, 11.9,1,1, 7.139, 10618.288, 732.647, 52884.646 24/05/11,06:34:45,00,08,1, 11.8,1,1, 7.134, 10618.284, 732.647, 52884.646 24/05/11,06:34:45,01,08,1, 11.8,1,1, 7.134, 10620.573, 732.896, 52887.176 24/05/11,06:34:45,02,08,1, 11.8,1,1, 7.134, 10620.700, 732.948, 52884.785 24/05/11,06:34:45,03,08,1, 11.8,1,1, 7.134, 10619.527, 732.984, 52885.128 24/05/11,06:34:45,04,08,1, 11.8,1,1, 7.134, 10620.683, 732.891, 52886.529 24/05/11,06:34:45,05,08,1, 11.8,1,1, 7.134, 10619.933, 733.084, 52884.027 24/05/11,06:34:45,06,08,1, 11.8,1,1, 7.134, 10619.801, 733.074, 52886.301 24/05/11,06:34:45,07,08,1, 11.8,1,1, 7.134, 10621.134, 733.087, 52886.056 24/05/11,06:34:45,08,08,1, 11.8,1,1, 7.134, 10619.990, 733.181, 52884.728 24/05/11,06:34:45,09,08,1, 11.8,1,1, 7.134, 10620.698, 732.975, 52887.356 24/05/11,06:34:45,10,08,1, 11.8,1,1, 7.134, 10620.860, 732.968, 52884.856 24/05/11,06:34:45,11,08,1, 11.8,1,1, 7.134, 10619.610, 732.988, 52885.073 24/05/11,06:34:45,12,08,1, 11.8,1,1, 7.134, 10620.772, 732.891, 52886.575 24/05/11,06:34:45,13,08,1, 11.8,1,1, 7.134, 10620.032, 733.150, 52884.007 24/05/11,06:34:45,14,08,1, 11.8,1,1, 7.134, 10619.896, 733.144, 52886.349 24/05/11,06:34:45,15,08,1, 11.8,1,1, 7.134, 10621.190, 733.105, 52886.067 24/05/11,06:34:45,16,08,1, 11.8,1,1, 7.134, 10620.092, 733.212, 52884.725 24/05/11,06:34:45,17,08,1, 11.8,1,1, 7.134, 10620.805, 732.976, 52887.250 24/05/11,06:34:45,18,08,1, 11.8,1,1, 7.134, 10620.954, 732.967, 52884.841 24/05/11,06:34:45,19,08,1, 11.8,1,1, 7.134, 10619.707, 733.030, 52885.061 24/05/11,06:34:46,00,08,1, 11.7,1,1, 7.139, 10619.702, 733.030, 52885.061 24/05/11,06:34:46,01,08,1, 11.7,1,1, 7.139, 10621.821, 733.125, 52887.068 24/05/11,06:34:46,02,08,1, 11.7,1,1, 7.139, 10621.742, 733.106, 52884.884 24/05/11,06:34:46,03,08,1, 11.7,1,1, 7.139, 10620.985, 733.184, 52885.673 24/05/11,06:34:46,04,08,1, 11.7,1,1, 7.139, 10621.810, 732.975, 52886.318 24/05/11,06:34:46,05,08,1, 11.7,1,1, 7.139, 10620.959, 733.205, 52884.294 24/05/11,06:34:46,06,08,1, 11.7,1,1, 7.139, 10621.071, 733.251, 52886.404 24/05/11,06:34:46,07,08,1, 11.7,1,1, 7.139, 10621.875, 733.104, 52885.724 24/05/11,06:34:46,08,08,1, 11.7,1,1, 7.139, 10621.072, 733.379, 52885.052 24/05/11,06:34:46,09,08,1, 11.7,1,1, 7.139, 10621.948, 733.151, 52887.247 24/05/11,06:34:46,10,08,1, 11.7,1,1, 7.139, 10621.858, 733.097, 52885.061 24/05/11,06:34:46,11,08,1, 11.7,1,1, 7.139, 10621.053, 733.165, 52885.610 24/05/11,06:34:46,12,08,1, 11.7,1,1, 7.139, 10621.929, 732.948, 52886.256 24/05/11,06:34:46,13,08,1, 11.7,1,1, 7.139, 10621.074, 733.224, 52884.112 24/05/11,06:34:46,14,08,1, 11.7,1,1, 7.139, 10621.173, 733.259, 52886.342 24/05/11,06:34:46,15,08,1, 11.7,1,1, 7.139, 10621.962, 733.149, 52885.656 24/05/11,06:34:46,16,08,1, 11.7,1,1, 7.139, 10621.191, 733.456, 52885.050 24/05/11,06:34:46,17,08,1, 11.7,1,1, 7.139, 10622.044, 733.230, 52887.212 24/05/11,06:34:46,18,08,1, 11.7,1,1, 7.139, 10622.002, 733.127, 52885.085 24/05/11,06:34:46,19,08,1, 11.7,1,1, 7.139, 10621.197, 733.212, 52885.635 24/05/11,06:34:47,00,08,1, 11.9,1,1, 7.135, 10621.196, 733.212, 52885.635 24/05/11,06:34:47,01,08,1, 11.9,1,1, 7.135, 10622.864, 733.154, 52887.139 24/05/11,06:34:47,02,08,1, 11.9,1,1, 7.135, 10623.082, 733.080, 52885.220 24/05/11,06:34:47,03,08,1, 11.9,1,1, 7.135, 10622.277, 733.220, 52885.566 24/05/11,06:34:47,04,08,1, 11.9,1,1, 7.135, 10623.067, 732.883, 52886.418 24/05/11,06:34:47,05,08,1, 11.9,1,1, 7.135, 10622.370, 733.111, 52884.198 24/05/11,06:34:47,06,08,1, 11.9,1,1, 7.135, 10622.135, 733.198, 52886.122 24/05/11,06:34:47,07,08,1, 11.9,1,1, 7.135, 10623.021, 732.980, 52885.687 24/05/11,06:34:47,08,08,1, 11.9,1,1, 7.135, 10622.263, 733.394, 52884.835 24/05/11,06:34:47,09,08,1, 11.9,1,1, 7.135, 10622.998, 733.151, 52887.039 24/05/11,06:34:47,10,08,1, 11.9,1,1, 7.135, 10623.254, 733.043, 52885.137 24/05/11,06:34:47,11,08,1, 11.9,1,1, 7.135, 10622.415, 733.208, 52885.538 24/05/11,06:34:47,12,08,1, 11.9,1,1, 7.135, 10623.245, 732.855, 52886.500 24/05/11,06:34:47,13,08,1, 11.9,1,1, 7.135, 10622.480, 733.085, 52884.030 24/05/11,06:34:47,14,08,1, 11.9,1,1, 7.135, 10622.315, 733.183, 52886.165 24/05/11,06:34:47,15,08,1, 11.9,1,1, 7.135, 10623.117, 733.011, 52885.826 24/05/11,06:34:47,16,08,1, 11.9,1,1, 7.135, 10622.368, 733.319, 52884.685 24/05/11,06:34:47,17,08,1, 11.9,1,1, 7.135, 10623.143, 733.176, 52887.042 24/05/11,06:34:47,18,08,1, 11.9,1,1, 7.135, 10623.394, 733.069, 52885.246 24/05/11,06:34:47,19,08,1, 11.9,1,1, 7.135, 10622.560, 733.223, 52885.590 24/05/11,06:34:48,00,08,1, 11.9,1,1, 7.138, 10622.556, 733.223, 52885.590 24/05/11,06:34:48,01,08,1, 11.9,1,1, 7.138, 10623.945, 733.087, 52886.929 24/05/11,06:34:48,02,08,1, 11.9,1,1, 7.138, 10624.348, 732.991, 52885.404 24/05/11,06:34:48,03,08,1, 11.9,1,1, 7.138, 10623.526, 733.173, 52885.420 24/05/11,06:34:48,04,08,1, 11.9,1,1, 7.138, 10624.334, 732.812, 52886.592 24/05/11,06:34:48,05,08,1, 11.9,1,1, 7.138, 10623.763, 732.978, 52884.211 24/05/11,06:34:48,06,08,1, 11.9,1,1, 7.138, 10623.335, 733.092, 52885.790 24/05/11,06:34:48,07,08,1, 11.9,1,1, 7.138, 10624.218, 732.880, 52885.819 24/05/11,06:34:48,08,08,1, 11.9,1,1, 7.138, 10623.392, 733.179, 52884.514 24/05/11,06:34:48,09,08,1, 11.9,1,1, 7.138, 10624.076, 733.094, 52886.922 24/05/11,06:34:48,10,08,1, 11.9,1,1, 7.138, 10624.569, 733.029, 52885.345 24/05/11,06:34:48,11,08,1, 11.9,1,1, 7.138, 10623.633, 733.163, 52885.405 24/05/11,06:34:48,12,08,1, 11.9,1,1, 7.138, 10624.523, 732.811, 52886.761 24/05/11,06:34:48,13,08,1, 11.9,1,1, 7.138, 10623.898, 732.965, 52884.295 24/05/11,06:34:48,14,08,1, 11.9,1,1, 7.138, 10623.435, 733.088, 52885.783 24/05/11,06:34:48,15,08,1, 11.9,1,1, 7.138, 10624.398, 732.888, 52885.850 24/05/11,06:34:48,16,08,1, 11.9,1,1, 7.138, 10623.495, 733.174, 52884.424 24/05/11,06:34:48,17,08,1, 11.9,1,1, 7.138, 10624.148, 733.090, 52886.954 24/05/11,06:34:48,18,08,1, 11.9,1,1, 7.138, 10624.690, 732.964, 52885.466 24/05/11,06:34:48,19,08,1, 11.9,1,1, 7.138, 10623.735, 733.154, 52885.446 24/05/11,06:34:49,00,08,1, 11.9,1,1, 7.140, 10623.733, 733.154, 52885.446 24/05/11,06:34:49,01,08,1, 11.9,1,1, 7.140, 10624.856, 733.064, 52886.689 24/05/11,06:34:49,02,08,1, 11.9,1,1, 7.140, 10625.483, 732.949, 52885.501 24/05/11,06:34:49,03,08,1, 11.9,1,1, 7.140, 10624.676, 733.125, 52885.270 24/05/11,06:34:49,04,08,1, 11.9,1,1, 7.140, 10625.510, 732.795, 52886.825 24/05/11,06:34:49,05,08,1, 11.9,1,1, 7.140, 10625.092, 732.871, 52884.513 24/05/11,06:34:49,06,08,1, 11.9,1,1, 7.140, 10624.531, 732.987, 52885.684 24/05/11,06:34:49,07,08,1, 11.9,1,1, 7.140, 10625.338, 732.712, 52885.832 24/05/11,06:34:49,08,08,1, 11.9,1,1, 7.140, 10624.498, 733.111, 52884.366 24/05/11,06:34:49,09,08,1, 11.9,1,1, 7.140, 10624.945, 733.038, 52886.608 24/05/11,06:34:49,10,08,1, 11.9,1,1, 7.140, 10625.544, 732.924, 52885.474 24/05/11,06:34:49,11,08,1, 11.9,1,1, 7.140, 10624.798, 733.155, 52885.314 24/05/11,06:34:49,12,08,1, 11.9,1,1, 7.140, 10625.580, 732.782, 52886.844 24/05/11,06:34:49,13,08,1, 11.9,1,1, 7.140, 10625.221, 732.819, 52884.456 24/05/11,06:34:49,14,08,1, 11.9,1,1, 7.140, 10624.625, 732.999, 52885.778 24/05/11,06:34:49,15,08,1, 11.9,1,1, 7.140, 10625.440, 732.734, 52885.902 24/05/11,06:34:49,16,08,1, 11.9,1,1, 7.140, 10624.639, 733.092, 52884.253 24/05/11,06:34:49,17,08,1, 11.9,1,1, 7.140, 10625.056, 733.038, 52886.763 24/05/11,06:34:49,18,08,1, 11.9,1,1, 7.140, 10625.678, 732.957, 52885.561 24/05/11,06:34:49,19,08,1, 11.9,1,1, 7.140, 10624.895, 733.149, 52885.372 24/05/11,06:34:50,00,08,1, 12.0,1,1, 7.137, 10624.893, 733.149, 52885.372 24/05/11,06:34:50,01,08,1, 12.0,1,1, 7.137, 10625.561, 733.010, 52886.534 24/05/11,06:34:50,02,08,1, 12.0,1,1, 7.137, 10626.275, 732.916, 52885.652 24/05/11,06:34:50,03,08,1, 12.0,1,1, 7.137, 10625.580, 733.214, 52885.222 24/05/11,06:34:50,04,08,1, 12.0,1,1, 7.137, 10626.402, 732.836, 52887.065 24/05/11,06:34:50,05,08,1, 12.0,1,1, 7.137, 10626.158, 732.869, 52884.734 24/05/11,06:34:50,06,08,1, 12.0,1,1, 7.137, 10625.460, 732.961, 52885.701 24/05/11,06:34:50,07,08,1, 12.0,1,1, 7.137, 10626.251, 732.740, 52886.057 24/05/11,06:34:50,08,08,1, 12.0,1,1, 7.137, 10625.443, 733.039, 52884.298 24/05/11,06:34:50,09,08,1, 12.0,1,1, 7.137, 10625.639, 732.991, 52886.471 24/05/11,06:34:50,10,08,1, 12.0,1,1, 7.137, 10626.386, 732.914, 52885.590 24/05/11,06:34:50,11,08,1, 12.0,1,1, 7.137, 10625.618, 733.206, 52885.227 24/05/11,06:34:50,12,08,1, 12.0,1,1, 7.137, 10626.452, 732.860, 52887.036 24/05/11,06:34:50,13,08,1, 12.0,1,1, 7.137, 10626.248, 732.847, 52884.856 24/05/11,06:34:50,14,08,1, 12.0,1,1, 7.137, 10625.534, 732.993, 52885.639 24/05/11,06:34:50,15,08,1, 12.0,1,1, 7.137, 10626.327, 732.738, 52886.117 24/05/11,06:34:50,16,08,1, 12.0,1,1, 7.137, 10625.490, 733.031, 52884.325 24/05/11,06:34:50,17,08,1, 12.0,1,1, 7.137, 10625.702, 732.996, 52886.462 24/05/11,06:34:50,18,08,1, 12.0,1,1, 7.137, 10626.458, 732.953, 52885.664 24/05/11,06:34:50,19,08,1, 12.0,1,1, 7.137, 10625.715, 733.175, 52885.213 24/05/11,06:34:51,00,08,1, 11.9,1,1, 7.139, 10625.710, 733.175, 52885.213 24/05/11,06:34:51,01,08,1, 11.9,1,1, 7.139, 10625.938, 732.865, 52885.945 24/05/11,06:34:51,02,08,1, 11.9,1,1, 7.139, 10627.148, 732.876, 52886.364 24/05/11,06:34:51,03,08,1, 11.9,1,1, 7.139, 10626.237, 733.035, 52884.724 24/05/11,06:34:51,04,08,1, 11.9,1,1, 7.139, 10626.811, 732.870, 52887.184 24/05/11,06:34:51,05,08,1, 11.9,1,1, 7.139, 10627.304, 732.777, 52885.423 24/05/11,06:34:51,06,08,1, 11.9,1,1, 7.139, 10626.005, 732.838, 52885.001 24/05/11,06:34:51,07,08,1, 11.9,1,1, 7.139, 10626.974, 732.690, 52886.768 24/05/11,06:34:51,08,08,1, 11.9,1,1, 7.139, 10626.469, 732.828, 52884.197 24/05/11,06:34:51,09,08,1, 11.9,1,1, 7.139, 10625.937, 732.867, 52885.958 24/05/11,06:34:51,10,08,1, 11.9,1,1, 7.139, 10627.183, 732.891, 52886.307 24/05/11,06:34:51,11,08,1, 11.9,1,1, 7.139, 10626.285, 733.039, 52884.545 24/05/11,06:34:51,12,08,1, 11.9,1,1, 7.139, 10626.820, 732.856, 52887.118 24/05/11,06:34:51,13,08,1, 11.9,1,1, 7.139, 10627.372, 732.813, 52885.447 24/05/11,06:34:51,14,08,1, 11.9,1,1, 7.139, 10626.083, 732.817, 52885.041 24/05/11,06:34:51,15,08,1, 11.9,1,1, 7.139, 10627.043, 732.646, 52886.755 24/05/11,06:34:51,16,08,1, 11.9,1,1, 7.139, 10626.524, 732.869, 52884.229 24/05/11,06:34:51,17,08,1, 11.9,1,1, 7.139, 10625.959, 732.862, 52885.882 24/05/11,06:34:51,18,08,1, 11.9,1,1, 7.139, 10627.267, 732.828, 52886.298 24/05/11,06:34:51,19,08,1, 11.9,1,1, 7.139, 10626.360, 732.999, 52884.588 24/05/11,06:34:52,00,08,1, 11.9,1,1, 7.138, 10626.353, 732.999, 52884.588 24/05/11,06:34:52,01,08,1, 11.9,1,1, 7.138, 10626.514, 732.573, 52885.640 24/05/11,06:34:52,02,08,1, 11.9,1,1, 7.138, 10627.777, 732.561, 52886.434 24/05/11,06:34:52,03,08,1, 11.9,1,1, 7.138, 10626.922, 732.767, 52884.443 24/05/11,06:34:52,04,08,1, 11.9,1,1, 7.138, 10627.287, 732.590, 52887.072 24/05/11,06:34:52,05,08,1, 11.9,1,1, 7.138, 10628.116, 732.537, 52885.701 24/05/11,06:34:52,06,08,1, 11.9,1,1, 7.138, 10626.790, 732.595, 52885.046 24/05/11,06:34:52,07,08,1, 11.9,1,1, 7.138, 10627.638, 732.373, 52886.847 24/05/11,06:34:52,08,08,1, 11.9,1,1, 7.138, 10627.264, 732.504, 52884.367 24/05/11,06:34:52,09,08,1, 11.9,1,1, 7.138, 10626.529, 732.530, 52885.589 24/05/11,06:34:52,10,08,1, 11.9,1,1, 7.138, 10627.858, 732.523, 52886.246 24/05/11,06:34:52,11,08,1, 11.9,1,1, 7.138, 10627.017, 732.727, 52884.490 24/05/11,06:34:52,12,08,1, 11.9,1,1, 7.138, 10627.357, 732.546, 52887.104 24/05/11,06:34:52,13,08,1, 11.9,1,1, 7.138, 10628.159, 732.505, 52885.730 24/05/11,06:34:52,14,08,1, 11.9,1,1, 7.138, 10626.925, 732.529, 52884.987 24/05/11,06:34:52,15,08,1, 11.9,1,1, 7.138, 10627.772, 732.334, 52886.874 24/05/11,06:34:52,16,08,1, 11.9,1,1, 7.138, 10627.367, 732.456, 52884.343 24/05/11,06:34:52,17,08,1, 11.9,1,1, 7.138, 10626.613, 732.451, 52885.596 24/05/11,06:34:52,18,08,1, 11.9,1,1, 7.138, 10627.877, 732.451, 52886.251 24/05/11,06:34:52,19,08,1, 11.9,1,1, 7.138, 10627.077, 732.685, 52884.446 24/05/11,06:34:53,00,09,1, 11.9,1,1, 7.145, 10627.071, 732.685, 52884.446 24/05/11,06:34:53,01,09,1, 11.9,1,1, 7.145, 10627.208, 731.976, 52885.309 24/05/11,06:34:53,02,09,1, 11.9,1,1, 7.145, 10628.493, 731.940, 52886.270 24/05/11,06:34:53,03,09,1, 11.9,1,1, 7.145, 10627.663, 732.147, 52884.240 24/05/11,06:34:53,04,09,1, 11.9,1,1, 7.145, 10627.961, 732.089, 52886.846 24/05/11,06:34:53,05,09,1, 11.9,1,1, 7.145, 10628.875, 732.018, 52885.770 24/05/11,06:34:53,06,09,1, 11.9,1,1, 7.145, 10627.652, 732.005, 52884.822 24/05/11,06:34:53,07,09,1, 11.9,1,1, 7.145, 10628.425, 731.812, 52886.928 24/05/11,06:34:53,08,09,1, 11.9,1,1, 7.145, 10628.218, 731.901, 52884.397 24/05/11,06:34:53,09,09,1, 11.9,1,1, 7.145, 10627.278, 731.956, 52885.366 24/05/11,06:34:53,10,09,1, 11.9,1,1, 7.145, 10628.516, 731.898, 52886.211 24/05/11,06:34:53,11,09,1, 11.9,1,1, 7.145, 10627.733, 732.095, 52884.215 24/05/11,06:34:53,12,09,1, 11.9,1,1, 7.145, 10627.993, 731.997, 52886.769 24/05/11,06:34:53,13,09,1, 11.9,1,1, 7.145, 10628.883, 731.940, 52885.685 24/05/11,06:34:53,14,09,1, 11.9,1,1, 7.145, 10627.723, 731.931, 52884.782 24/05/11,06:34:53,15,09,1, 11.9,1,1, 7.145, 10628.536, 731.733, 52886.870 24/05/11,06:34:53,16,09,1, 11.9,1,1, 7.145, 10628.284, 731.768, 52884.346 24/05/11,06:34:53,17,09,1, 11.9,1,1, 7.145, 10627.359, 731.824, 52885.326 24/05/11,06:34:53,18,09,1, 11.9,1,1, 7.145, 10628.602, 731.778, 52886.210 24/05/11,06:34:53,19,09,1, 11.9,1,1, 7.145, 10627.781, 731.983, 52884.119 24/05/11,06:34:54,00,09,1, 11.9,1,1, 7.139, 10627.780, 731.983, 52884.119 24/05/11,06:34:54,01,09,1, 11.9,1,1, 7.139, 10628.339, 731.264, 52885.650 24/05/11,06:34:54,02,09,1, 11.9,1,1, 7.139, 10629.146, 731.035, 52885.565 24/05/11,06:34:54,03,09,1, 11.9,1,1, 7.139, 10628.423, 731.395, 52884.248 24/05/11,06:34:54,04,09,1, 11.9,1,1, 7.139, 10628.895, 731.335, 52886.652 24/05/11,06:34:54,05,09,1, 11.9,1,1, 7.139, 10629.380, 731.170, 52885.185 24/05/11,06:34:54,06,09,1, 11.9,1,1, 7.139, 10628.626, 731.345, 52885.153 24/05/11,06:34:54,07,09,1, 11.9,1,1, 7.139, 10629.452, 731.005, 52886.504 24/05/11,06:34:54,08,09,1, 11.9,1,1, 7.139, 10628.921, 731.101, 52884.049 24/05/11,06:34:54,09,09,1, 11.9,1,1, 7.139, 10628.404, 731.191, 52885.475 24/05/11,06:34:54,10,09,1, 11.9,1,1, 7.139, 10629.251, 730.959, 52885.450 24/05/11,06:34:54,11,09,1, 11.9,1,1, 7.139, 10628.448, 731.326, 52884.200 24/05/11,06:34:54,12,09,1, 11.9,1,1, 7.139, 10628.965, 731.229, 52886.435 24/05/11,06:34:54,13,09,1, 11.9,1,1, 7.139, 10629.534, 731.128, 52885.080 24/05/11,06:34:54,14,09,1, 11.9,1,1, 7.139, 10628.728, 731.275, 52885.094 24/05/11,06:34:54,15,09,1, 11.9,1,1, 7.139, 10629.550, 730.947, 52886.521 24/05/11,06:34:54,16,09,1, 11.9,1,1, 7.139, 10629.041, 731.069, 52884.167 24/05/11,06:34:54,17,09,1, 11.9,1,1, 7.139, 10628.529, 731.110, 52885.426 24/05/11,06:34:54,18,09,1, 11.9,1,1, 7.139, 10629.293, 730.897, 52885.513 24/05/11,06:34:54,19,09,1, 11.9,1,1, 7.139, 10628.506, 731.193, 52884.103 24/05/11,06:34:55,00,09,1, 11.9,1,1, 7.138, 10628.506, 731.193, 52884.103 24/05/11,06:34:55,01,09,1, 11.9,1,1, 7.138, 10628.733, 730.332, 52884.635 24/05/11,06:34:55,02,09,1, 11.9,1,1, 7.138, 10630.373, 730.347, 52886.312 24/05/11,06:34:55,03,09,1, 11.9,1,1, 7.138, 10629.337, 730.424, 52883.089 24/05/11,06:34:55,04,09,1, 11.9,1,1, 7.138, 10629.284, 730.572, 52886.336 24/05/11,06:34:55,05,09,1, 11.9,1,1, 7.138, 10630.844, 730.471, 52885.617 24/05/11,06:34:55,06,09,1, 11.9,1,1, 7.138, 10629.237, 730.419, 52883.883 24/05/11,06:34:55,07,09,1, 11.9,1,1, 7.138, 10630.287, 730.354, 52887.253 24/05/11,06:34:55,08,09,1, 11.9,1,1, 7.138, 10630.381, 730.249, 52883.939 24/05/11,06:34:55,09,09,1, 11.9,1,1, 7.138, 10628.836, 730.305, 52884.579 24/05/11,06:34:55,10,09,1, 11.9,1,1, 7.138, 10630.507, 730.298, 52886.361 24/05/11,06:34:55,11,09,1, 11.9,1,1, 7.138, 10629.394, 730.345, 52883.021 24/05/11,06:34:55,12,09,1, 11.9,1,1, 7.138, 10629.358, 730.456, 52886.284 24/05/11,06:34:55,13,09,1, 11.9,1,1, 7.138, 10630.921, 730.349, 52885.550 24/05/11,06:34:55,14,09,1, 11.9,1,1, 7.138, 10629.301, 730.333, 52883.741 24/05/11,06:34:55,15,09,1, 11.9,1,1, 7.138, 10630.375, 730.270, 52887.144 24/05/11,06:34:55,16,09,1, 11.9,1,1, 7.138, 10630.462, 730.206, 52883.899 24/05/11,06:34:55,17,09,1, 11.9,1,1, 7.138, 10628.958, 730.276, 52884.549 24/05/11,06:34:55,18,09,1, 11.9,1,1, 7.138, 10630.546, 730.237, 52886.361 24/05/11,06:34:55,19,09,1, 11.9,1,1, 7.138, 10629.479, 730.294, 52883.027 24/05/11,06:34:56,00,09,1, 11.9,1,1, 7.141, 10629.474, 730.294, 52883.027 24/05/11,06:34:56,01,09,1, 11.9,1,1, 7.141, 10630.067, 729.756, 52884.596 24/05/11,06:34:56,02,09,1, 11.9,1,1, 7.141, 10630.745, 729.577, 52885.607 24/05/11,06:34:56,03,09,1, 11.9,1,1, 7.141, 10630.335, 729.818, 52883.851 24/05/11,06:34:56,04,09,1, 11.9,1,1, 7.141, 10630.171, 729.750, 52885.315 24/05/11,06:34:56,05,09,1, 11.9,1,1, 7.141, 10631.191, 729.755, 52885.254 24/05/11,06:34:56,06,09,1, 11.9,1,1, 7.141, 10630.500, 729.908, 52884.364 24/05/11,06:34:56,07,09,1, 11.9,1,1, 7.141, 10630.917, 729.555, 52886.120 24/05/11,06:34:56,08,09,1, 11.9,1,1, 7.141, 10631.132, 729.657, 52884.559 24/05/11,06:34:56,09,09,1, 11.9,1,1, 7.141, 10630.136, 729.649, 52884.577 24/05/11,06:34:56,10,09,1, 11.9,1,1, 7.141, 10630.852, 729.513, 52885.604 24/05/11,06:34:56,11,09,1, 11.9,1,1, 7.141, 10630.492, 729.803, 52883.815 24/05/11,06:34:56,12,09,1, 11.9,1,1, 7.141, 10630.249, 729.680, 52885.371 24/05/11,06:34:56,13,09,1, 11.9,1,1, 7.141, 10631.226, 729.679, 52885.344 24/05/11,06:34:56,14,09,1, 11.9,1,1, 7.141, 10630.559, 729.830, 52884.258 24/05/11,06:34:56,15,09,1, 11.9,1,1, 7.141, 10630.946, 729.524, 52886.007 24/05/11,06:34:56,16,09,1, 11.9,1,1, 7.141, 10631.235, 729.610, 52884.473 24/05/11,06:34:56,17,09,1, 11.9,1,1, 7.141, 10630.208, 729.599, 52884.489 24/05/11,06:34:56,18,09,1, 11.9,1,1, 7.141, 10630.877, 729.434, 52885.509 24/05/11,06:34:56,19,09,1, 11.9,1,1, 7.141, 10630.533, 729.738, 52883.784 24/05/11,06:34:57,00,09,1, 11.9,1,1, 7.141, 10630.525, 729.738, 52883.784 24/05/11,06:34:57,01,09,1, 11.9,1,1, 7.141, 10630.798, 729.178, 52884.290 24/05/11,06:34:57,02,09,1, 11.9,1,1, 7.141, 10631.384, 729.042, 52885.439 24/05/11,06:34:57,03,09,1, 11.9,1,1, 7.141, 10631.023, 729.299, 52883.621 24/05/11,06:34:57,04,09,1, 11.9,1,1, 7.141, 10630.729, 729.196, 52885.102 24/05/11,06:34:57,05,09,1, 11.9,1,1, 7.141, 10631.720, 729.215, 52885.258 24/05/11,06:34:57,06,09,1, 11.9,1,1, 7.141, 10631.047, 729.408, 52884.083 24/05/11,06:34:57,07,09,1, 11.9,1,1, 7.141, 10631.491, 729.094, 52886.015 24/05/11,06:34:57,08,09,1, 11.9,1,1, 7.141, 10631.583, 729.310, 52884.821 24/05/11,06:34:57,09,09,1, 11.9,1,1, 7.141, 10631.195, 729.198, 52884.788 24/05/11,06:34:57,10,09,1, 11.9,1,1, 7.141, 10631.089, 728.936, 52884.812 24/05/11,06:34:57,11,09,1, 11.9,1,1, 7.141, 10631.613, 729.577, 52885.762 24/05/11,06:34:57,12,09,1, 11.9,1,1, 7.141, 10630.748, 728.981, 52883.862 24/05/11,06:34:57,13,09,1, 11.9,1,1, 7.141, 10631.141, 729.265, 52885.559 24/05/11,06:34:57,14,09,1, 11.9,1,1, 7.141, 10631.971, 729.445, 52884.851 24/05/11,06:34:57,15,09,1, 11.9,1,1, 7.141, 10630.739, 728.856, 52884.142 24/05/11,06:34:57,16,09,1, 11.9,1,1, 7.141, 10631.805, 729.431, 52885.937 24/05/11,06:34:57,17,09,1, 11.9,1,1, 7.141, 10631.504, 729.107, 52884.096 24/05/11,06:34:57,18,09,1, 11.9,1,1, 7.141, 10630.646, 728.893, 52884.724 24/05/11,06:34:57,19,09,1, 11.9,1,1, 7.141, 10631.913, 729.488, 52885.451 24/05/11,06:34:58,00,09,1, 11.9,1,1, 7.139, 10631.911, 729.488, 52885.451 24/05/11,06:34:58,01,09,1, 11.9,1,1, 7.139, 10631.833, 728.837, 52884.125 24/05/11,06:34:58,02,09,1, 11.9,1,1, 7.139, 10630.901, 728.563, 52884.490 24/05/11,06:34:58,03,09,1, 11.9,1,1, 7.139, 10632.179, 729.148, 52885.481 24/05/11,06:34:58,04,09,1, 11.9,1,1, 7.139, 10631.133, 728.580, 52883.594 24/05/11,06:34:58,05,09,1, 11.9,1,1, 7.139, 10631.344, 728.883, 52885.302 24/05/11,06:34:58,06,09,1, 11.9,1,1, 7.139, 10632.293, 729.117, 52884.965 24/05/11,06:34:58,07,09,1, 11.9,1,1, 7.139, 10631.020, 728.468, 52884.025 24/05/11,06:34:58,08,09,1, 11.9,1,1, 7.139, 10632.086, 729.054, 52885.933 24/05/11,06:34:58,09,09,1, 11.9,1,1, 7.139, 10631.833, 728.725, 52884.052 24/05/11,06:34:58,10,09,1, 11.9,1,1, 7.139, 10630.877, 728.512, 52884.531 24/05/11,06:34:58,11,09,1, 11.9,1,1, 7.139, 10632.138, 729.128, 52885.449 24/05/11,06:34:58,12,09,1, 11.9,1,1, 7.139, 10631.182, 728.542, 52883.592 24/05/11,06:34:58,13,09,1, 11.9,1,1, 7.139, 10631.336, 728.814, 52885.277 24/05/11,06:34:58,14,09,1, 11.9,1,1, 7.139, 10632.245, 729.070, 52884.896 24/05/11,06:34:58,15,09,1, 11.9,1,1, 7.139, 10631.084, 728.434, 52883.970 24/05/11,06:34:58,16,09,1, 11.9,1,1, 7.139, 10632.062, 729.003, 52885.783 24/05/11,06:34:58,17,09,1, 11.9,1,1, 7.139, 10631.842, 728.720, 52884.032 24/05/11,06:34:58,18,09,1, 11.9,1,1, 7.139, 10630.902, 728.484, 52884.373 24/05/11,06:34:58,19,09,1, 11.9,1,1, 7.139, 10632.184, 729.060, 52885.299 24/05/11,06:34:59,00,09,1, 12.0,1,1, 7.140, 10632.178, 729.060, 52885.299 24/05/11,06:34:59,01,09,1, 12.0,1,1, 7.140, 10631.863, 728.456, 52884.008 24/05/11,06:34:59,02,09,1, 12.0,1,1, 7.140, 10630.821, 728.207, 52884.246 24/05/11,06:34:59,03,09,1, 12.0,1,1, 7.140, 10632.122, 728.793, 52885.255 24/05/11,06:34:59,04,09,1, 12.0,1,1, 7.140, 10631.125, 728.212, 52883.408 24/05/11,06:34:59,05,09,1, 12.0,1,1, 7.140, 10631.196, 728.457, 52885.112 24/05/11,06:34:59,06,09,1, 12.0,1,1, 7.140, 10632.242, 728.788, 52884.945 24/05/11,06:34:59,07,09,1, 12.0,1,1, 7.140, 10630.986, 728.161, 52883.862 24/05/11,06:34:59,08,09,1, 12.0,1,1, 7.140, 10631.986, 728.660, 52885.744 24/05/11,06:34:59,09,09,1, 12.0,1,1, 7.140, 10631.848, 728.427, 52883.930 24/05/11,06:34:59,10,09,1, 12.0,1,1, 7.140, 10630.840, 728.104, 52884.266 24/05/11,06:34:59,11,09,1, 12.0,1,1, 7.140, 10632.068, 728.736, 52885.274 24/05/11,06:34:59,12,09,1, 12.0,1,1, 7.140, 10631.143, 728.165, 52883.406 24/05/11,06:34:59,13,09,1, 12.0,1,1, 7.140, 10631.255, 728.414, 52885.190 24/05/11,06:34:59,14,09,1, 12.0,1,1, 7.140, 10632.189, 728.706, 52884.845 24/05/11,06:34:59,15,09,1, 12.0,1,1, 7.140, 10630.967, 728.087, 52883.738 24/05/11,06:34:59,16,09,1, 12.0,1,1, 7.140, 10631.970, 728.650, 52885.624 24/05/11,06:34:59,17,09,1, 12.0,1,1, 7.140, 10631.825, 728.354, 52883.855 24/05/11,06:34:59,18,09,1, 12.0,1,1, 7.140, 10630.852, 728.076, 52884.140 24/05/11,06:34:59,19,09,1, 12.0,1,1, 7.140, 10632.086, 728.691, 52885.200 24/05/11,06:35:00,00,09,1, 11.9,1,1, 7.140, 10632.086, 728.691, 52885.200 24/05/11,06:35:00,01,09,1, 11.9,1,1, 7.140, 10631.601, 728.025, 52883.879 24/05/11,06:35:00,02,09,1, 11.9,1,1, 7.140, 10630.641, 727.714, 52884.140 24/05/11,06:35:00,03,09,1, 11.9,1,1, 7.140, 10631.882, 728.368, 52885.114 24/05/11,06:35:00,04,09,1, 11.9,1,1, 7.140, 10630.861, 727.797, 52883.271 24/05/11,06:35:00,05,09,1, 11.9,1,1, 7.140, 10631.018, 728.072, 52885.071 24/05/11,06:35:00,06,09,1, 11.9,1,1, 7.140, 10632.009, 728.308, 52884.767 24/05/11,06:35:00,07,09,1, 11.9,1,1, 7.140, 10630.746, 727.710, 52883.667 24/05/11,06:35:00,08,09,1, 11.9,1,1, 7.140, 10631.924, 728.048, 52884.205 24/05/11,06:35:00,09,09,1, 11.9,1,1, 7.140, 10631.024, 727.988, 52883.805 24/05/11,06:35:00,10,09,1, 11.9,1,1, 7.140, 10631.425, 727.798, 52884.937 24/05/11,06:35:00,11,09,1, 11.9,1,1, 7.140, 10631.159, 728.054, 52883.278 24/05/11,06:35:00,12,09,1, 11.9,1,1, 7.140, 10630.726, 727.950, 52884.447 24/05/11,06:35:00,13,09,1, 11.9,1,1, 7.140, 10631.679, 728.008, 52884.731 24/05/11,06:35:00,14,09,1, 11.9,1,1, 7.140, 10631.094, 728.203, 52883.681 24/05/11,06:35:00,15,09,1, 11.9,1,1, 7.140, 10631.408, 727.870, 52885.439 24/05/11,06:35:00,16,09,1, 11.9,1,1, 7.140, 10631.844, 727.927, 52884.059 24/05/11,06:35:00,17,09,1, 11.9,1,1, 7.140, 10630.817, 727.926, 52883.935 24/05/11,06:35:00,18,09,1, 11.9,1,1, 7.140, 10631.417, 727.707, 52884.951 24/05/11,06:35:00,19,09,1, 11.9,1,1, 7.140, 10631.096, 728.005, 52883.164 24/05/11,06:35:01,00,09,1, 11.9,1,1, 7.139, 10631.093, 728.005, 52883.164 24/05/11,06:35:01,01,09,1, 11.9,1,1, 7.139, 10630.915, 727.578, 52884.038 24/05/11,06:35:01,02,09,1, 11.9,1,1, 7.139, 10630.978, 727.352, 52884.418 24/05/11,06:35:01,03,09,1, 11.9,1,1, 7.139, 10630.834, 727.755, 52883.492 24/05/11,06:35:01,04,09,1, 11.9,1,1, 7.139, 10630.624, 727.532, 52884.232 24/05/11,06:35:01,05,09,1, 11.9,1,1, 7.139, 10631.129, 727.595, 52884.432 24/05/11,06:35:01,06,09,1, 11.9,1,1, 7.139, 10631.124, 727.860, 52884.116 24/05/11,06:35:01,07,09,1, 11.9,1,1, 7.139, 10631.124, 727.371, 52884.790 24/05/11,06:35:01,08,09,1, 11.9,1,1, 7.139, 10631.320, 727.610, 52884.135 24/05/11,06:35:01,09,09,1, 11.9,1,1, 7.139, 10630.853, 727.515, 52883.951 24/05/11,06:35:01,10,09,1, 11.9,1,1, 7.139, 10630.902, 727.255, 52884.221 24/05/11,06:35:01,11,09,1, 11.9,1,1, 7.139, 10630.826, 727.691, 52883.580 24/05/11,06:35:01,12,09,1, 11.9,1,1, 7.139, 10630.596, 727.525, 52884.177 24/05/11,06:35:01,13,09,1, 11.9,1,1, 7.139, 10631.113, 727.552, 52884.399 24/05/11,06:35:01,14,09,1, 11.9,1,1, 7.139, 10631.106, 727.860, 52884.161 24/05/11,06:35:01,15,09,1, 11.9,1,1, 7.139, 10631.076, 727.356, 52884.776 24/05/11,06:35:01,16,09,1, 11.9,1,1, 7.139, 10631.347, 727.519, 52884.094 24/05/11,06:35:01,17,09,1, 11.9,1,1, 7.139, 10630.889, 727.488, 52883.970 24/05/11,06:35:01,18,09,1, 11.9,1,1, 7.139, 10630.895, 727.231, 52884.333 24/05/11,06:35:01,19,09,1, 11.9,1,1, 7.139, 10630.796, 727.666, 52883.620 24/05/11,06:35:02,00,09,1, 11.9,1,1, 7.143, 10630.792, 727.666, 52883.620 24/05/11,06:35:02,01,09,1, 11.9,1,1, 7.143, 10630.521, 727.181, 52883.997 24/05/11,06:35:02,02,09,1, 11.9,1,1, 7.143, 10630.590, 726.953, 52884.160 24/05/11,06:35:02,03,09,1, 11.9,1,1, 7.143, 10630.595, 727.415, 52883.536 24/05/11,06:35:02,04,09,1, 11.9,1,1, 7.143, 10630.406, 727.158, 52884.183 24/05/11,06:35:02,05,09,1, 11.9,1,1, 7.143, 10630.904, 727.223, 52884.347 24/05/11,06:35:02,06,09,1, 11.9,1,1, 7.143, 10630.869, 727.435, 52884.025 24/05/11,06:35:02,07,09,1, 11.9,1,1, 7.143, 10630.859, 726.936, 52884.690 24/05/11,06:35:02,08,09,1, 11.9,1,1, 7.143, 10631.015, 727.224, 52883.960 24/05/11,06:35:02,09,09,1, 11.9,1,1, 7.143, 10630.504, 727.129, 52883.889 24/05/11,06:35:02,10,09,1, 11.9,1,1, 7.143, 10630.596, 726.909, 52884.197 24/05/11,06:35:02,11,09,1, 11.9,1,1, 7.143, 10630.585, 727.336, 52883.548 24/05/11,06:35:02,12,09,1, 11.9,1,1, 7.143, 10630.355, 727.084, 52884.198 24/05/11,06:35:02,13,09,1, 11.9,1,1, 7.143, 10630.884, 727.196, 52884.407 24/05/11,06:35:02,14,09,1, 11.9,1,1, 7.143, 10630.841, 727.376, 52884.043 24/05/11,06:35:02,15,09,1, 11.9,1,1, 7.143, 10630.786, 726.905, 52884.616 24/05/11,06:35:02,16,09,1, 11.9,1,1, 7.143, 10631.055, 727.168, 52884.097 24/05/11,06:35:02,17,09,1, 11.9,1,1, 7.143, 10630.458, 727.117, 52883.967 24/05/11,06:35:02,18,09,1, 11.9,1,1, 7.143, 10630.515, 726.831, 52884.178 24/05/11,06:35:02,19,09,1, 11.9,1,1, 7.143, 10630.514, 727.295, 52883.457 24/05/11,06:35:03,00,09,1, 11.9,1,1, 7.141, 10630.509, 727.295, 52883.457 24/05/11,06:35:03,01,09,1, 11.9,1,1, 7.141, 10629.601, 726.866, 52883.689 24/05/11,06:35:03,02,09,1, 11.9,1,1, 7.141, 10630.807, 726.769, 52885.008 24/05/11,06:35:03,03,09,1, 11.9,1,1, 7.141, 10630.014, 726.982, 52882.490 24/05/11,06:35:03,04,09,1, 11.9,1,1, 7.141, 10630.006, 726.949, 52885.046 24/05/11,06:35:03,05,09,1, 11.9,1,1, 7.141, 10631.222, 726.932, 52884.569 24/05/11,06:35:03,06,09,1, 11.9,1,1, 7.141, 10629.944, 726.939, 52883.176 24/05/11,06:35:03,07,09,1, 11.9,1,1, 7.141, 10630.765, 726.791, 52885.656 24/05/11,06:35:03,08,09,1, 11.9,1,1, 7.141, 10630.807, 726.833, 52883.251 24/05/11,06:35:03,09,09,1, 11.9,1,1, 7.141, 10629.581, 726.808, 52883.714 24/05/11,06:35:03,10,09,1, 11.9,1,1, 7.141, 10630.772, 726.765, 52885.047 24/05/11,06:35:03,11,09,1, 11.9,1,1, 7.141, 10629.977, 726.930, 52882.523 24/05/11,06:35:03,12,09,1, 11.9,1,1, 7.141, 10629.981, 726.967, 52885.047 24/05/11,06:35:03,13,09,1, 11.9,1,1, 7.141, 10631.176, 726.917, 52884.530 24/05/11,06:35:03,14,09,1, 11.9,1,1, 7.141, 10629.941, 726.961, 52883.213 24/05/11,06:35:03,15,09,1, 11.9,1,1, 7.141, 10630.732, 726.742, 52885.675 24/05/11,06:35:03,16,09,1, 11.9,1,1, 7.141, 10630.701, 726.776, 52883.112 24/05/11,06:35:03,17,09,1, 11.9,1,1, 7.141, 10629.515, 726.803, 52883.790 24/05/11,06:35:03,18,09,1, 11.9,1,1, 7.141, 10630.739, 726.762, 52885.186 24/05/11,06:35:03,19,09,1, 11.9,1,1, 7.141, 10629.898, 726.942, 52882.702 24/05/11,06:35:04,00,09,1, 11.8,1,1, 7.141, 10629.891, 726.942, 52882.702 24/05/11,06:35:04,01,09,1, 11.8,1,1, 7.141, 10629.109, 726.616, 52883.401 24/05/11,06:35:04,02,09,1, 11.8,1,1, 7.141, 10630.117, 726.701, 52885.184 24/05/11,06:35:04,03,09,1, 11.8,1,1, 7.141, 10629.850, 726.857, 52883.028 24/05/11,06:35:04,04,09,1, 11.8,1,1, 7.141, 10629.665, 726.548, 52883.938 24/05/11,06:35:04,05,09,1, 11.8,1,1, 7.141, 10630.402, 726.834, 52885.128 24/05/11,06:35:04,06,09,1, 11.8,1,1, 7.141, 10630.268, 726.768, 52883.984 24/05/11,06:35:04,07,09,1, 11.8,1,1, 7.141, 10629.583, 726.315, 52884.318 24/05/11,06:35:04,08,09,1, 11.8,1,1, 7.141, 10630.268, 726.791, 52884.518 24/05/11,06:35:04,09,09,1, 11.8,1,1, 7.141, 10629.447, 726.542, 52883.305 24/05/11,06:35:04,10,09,1, 11.8,1,1, 7.141, 10629.506, 726.521, 52884.364 24/05/11,06:35:04,11,09,1, 11.8,1,1, 7.141, 10630.199, 726.951, 52884.242 24/05/11,06:35:04,12,09,1, 11.8,1,1, 7.141, 10629.433, 726.471, 52883.886 24/05/11,06:35:04,13,09,1, 11.8,1,1, 7.141, 10630.342, 726.818, 52885.110 24/05/11,06:35:04,14,09,1, 11.8,1,1, 7.141, 10630.220, 726.767, 52884.023 24/05/11,06:35:04,15,09,1, 11.8,1,1, 7.141, 10629.521, 726.334, 52884.365 24/05/11,06:35:04,16,09,1, 11.8,1,1, 7.141, 10630.235, 726.776, 52884.476 24/05/11,06:35:04,17,09,1, 11.8,1,1, 7.141, 10629.427, 726.491, 52883.249 24/05/11,06:35:04,18,09,1, 11.8,1,1, 7.141, 10629.526, 726.549, 52884.495 24/05/11,06:35:04,19,09,1, 11.8,1,1, 7.141, 10630.185, 726.932, 52884.167 24/05/11,06:35:05,00,09,1, 11.9,1,1, 7.144, 10630.183, 726.932, 52884.167 24/05/11,06:35:05,01,09,1, 11.9,1,1, 7.144, 10628.943, 726.318, 52883.460 24/05/11,06:35:05,02,09,1, 11.9,1,1, 7.144, 10629.254, 726.449, 52884.762 24/05/11,06:35:05,03,09,1, 11.9,1,1, 7.144, 10629.839, 726.802, 52884.287 24/05/11,06:35:05,04,09,1, 11.9,1,1, 7.144, 10629.154, 726.271, 52884.106 24/05/11,06:35:05,05,09,1, 11.9,1,1, 7.144, 10629.991, 726.595, 52885.270 24/05/11,06:35:05,06,09,1, 11.9,1,1, 7.144, 10629.609, 726.440, 52883.847 24/05/11,06:35:05,07,09,1, 11.9,1,1, 7.144, 10629.089, 726.123, 52884.299 24/05/11,06:35:05,08,09,1, 11.9,1,1, 7.144, 10629.720, 726.637, 52884.449 24/05/11,06:35:05,09,09,1, 11.9,1,1, 7.144, 10628.920, 726.265, 52883.463 24/05/11,06:35:05,10,09,1, 11.9,1,1, 7.144, 10629.198, 726.460, 52884.753 24/05/11,06:35:05,11,09,1, 11.9,1,1, 7.144, 10629.785, 726.772, 52884.379 24/05/11,06:35:05,12,09,1, 11.9,1,1, 7.144, 10629.122, 726.271, 52884.256 24/05/11,06:35:05,13,09,1, 11.9,1,1, 7.144, 10629.953, 726.557, 52885.275 24/05/11,06:35:05,14,09,1, 11.9,1,1, 7.144, 10629.602, 726.398, 52883.858 24/05/11,06:35:05,15,09,1, 11.9,1,1, 7.144, 10629.042, 726.132, 52884.283 24/05/11,06:35:05,16,09,1, 11.9,1,1, 7.144, 10629.700, 726.596, 52884.427 24/05/11,06:35:05,17,09,1, 11.9,1,1, 7.144, 10628.844, 726.295, 52883.428 24/05/11,06:35:05,18,09,1, 11.9,1,1, 7.144, 10629.211, 726.447, 52884.863 24/05/11,06:35:05,19,09,1, 11.9,1,1, 7.144, 10629.838, 726.758, 52884.429 24/05/11,06:35:06,00,09,1, 11.9,1,1, 7.143, 10629.833, 726.758, 52884.429 24/05/11,06:35:06,01,09,1, 11.9,1,1, 7.143, 10628.620, 726.067, 52883.544 24/05/11,06:35:06,02,09,1, 11.9,1,1, 7.143, 10629.101, 726.254, 52884.985 24/05/11,06:35:06,03,09,1, 11.9,1,1, 7.143, 10629.556, 726.518, 52884.299 24/05/11,06:35:06,04,09,1, 11.9,1,1, 7.143, 10628.857, 725.968, 52884.306 24/05/11,06:35:06,05,09,1, 11.9,1,1, 7.143, 10629.734, 726.369, 52885.017 24/05/11,06:35:06,06,09,1, 11.9,1,1, 7.143, 10629.141, 726.130, 52883.658 24/05/11,06:35:06,07,09,1, 11.9,1,1, 7.143, 10628.708, 725.933, 52884.339 24/05/11,06:35:06,08,09,1, 11.9,1,1, 7.143, 10629.440, 726.438, 52884.337 24/05/11,06:35:06,09,09,1, 11.9,1,1, 7.143, 10628.573, 726.069, 52883.532 24/05/11,06:35:06,10,09,1, 11.9,1,1, 7.143, 10629.135, 726.285, 52884.875 24/05/11,06:35:06,11,09,1, 11.9,1,1, 7.143, 10629.598, 726.456, 52884.183 24/05/11,06:35:06,12,09,1, 11.9,1,1, 7.143, 10628.932, 725.943, 52884.336 24/05/11,06:35:06,13,09,1, 11.9,1,1, 7.143, 10629.694, 726.307, 52885.074 24/05/11,06:35:06,14,09,1, 11.9,1,1, 7.143, 10629.124, 726.136, 52883.726 24/05/11,06:35:06,15,09,1, 11.9,1,1, 7.143, 10628.676, 725.898, 52884.338 24/05/11,06:35:06,16,09,1, 11.9,1,1, 7.143, 10629.347, 726.450, 52884.302 24/05/11,06:35:06,17,09,1, 11.9,1,1, 7.143, 10628.593, 725.970, 52883.627 24/05/11,06:35:06,18,09,1, 11.9,1,1, 7.143, 10629.158, 726.260, 52885.036 24/05/11,06:35:06,19,09,1, 11.9,1,1, 7.143, 10629.581, 726.461, 52884.349 24/05/11,06:35:07,00,09,1, 11.9,1,1, 7.141, 10629.574, 726.461, 52884.349 24/05/11,06:35:07,01,09,1, 11.9,1,1, 7.141, 10628.632, 725.986, 52884.983 24/05/11,06:35:07,02,09,1, 11.9,1,1, 7.141, 10629.753, 725.967, 52884.692 24/05/11,06:35:07,03,09,1, 11.9,1,1, 7.141, 10628.752, 726.073, 52883.433 24/05/11,06:35:07,04,09,1, 11.9,1,1, 7.141, 10629.379, 725.824, 52885.868 24/05/11,06:35:07,05,09,1, 11.9,1,1, 7.141, 10629.483, 725.748, 52883.524 24/05/11,06:35:07,06,09,1, 11.9,1,1, 7.141, 10628.338, 725.819, 52883.678 24/05/11,06:35:07,07,09,1, 11.9,1,1, 7.141, 10629.456, 725.747, 52885.091 24/05/11,06:35:07,08,09,1, 11.9,1,1, 7.141, 10628.726, 725.955, 52882.783 24/05/11,06:35:07,09,09,1, 11.9,1,1, 7.141, 10628.621, 725.920, 52885.077 24/05/11,06:35:07,10,09,1, 11.9,1,1, 7.141, 10629.777, 725.914, 52884.678 24/05/11,06:35:07,11,09,1, 11.9,1,1, 7.141, 10628.811, 725.995, 52883.389 24/05/11,06:35:07,12,09,1, 11.9,1,1, 7.141, 10629.423, 725.757, 52885.797 24/05/11,06:35:07,13,09,1, 11.9,1,1, 7.141, 10629.500, 725.772, 52883.511 24/05/11,06:35:07,14,09,1, 11.9,1,1, 7.141, 10628.313, 725.763, 52883.792 24/05/11,06:35:07,15,09,1, 11.9,1,1, 7.141, 10629.468, 725.717, 52885.187 24/05/11,06:35:07,16,09,1, 11.9,1,1, 7.141, 10628.759, 725.886, 52882.825 24/05/11,06:35:07,17,09,1, 11.9,1,1, 7.141, 10628.631, 725.877, 52885.016 24/05/11,06:35:07,18,09,1, 11.9,1,1, 7.141, 10629.836, 725.773, 52884.591 24/05/11,06:35:07,19,09,1, 11.9,1,1, 7.141, 10628.789, 725.890, 52883.343 24/05/11,06:35:08,00,09,1, 11.9,1,1, 7.139, 10628.781, 725.890, 52883.343 24/05/11,06:35:08,01,09,1, 11.9,1,1, 7.139, 10629.076, 725.437, 52885.263 24/05/11,06:35:08,02,09,1, 11.9,1,1, 7.139, 10630.115, 725.417, 52884.431 24/05/11,06:35:08,03,09,1, 11.9,1,1, 7.139, 10628.906, 725.434, 52883.478 24/05/11,06:35:08,04,09,1, 11.9,1,1, 7.139, 10629.671, 725.234, 52885.583 24/05/11,06:35:08,05,09,1, 11.9,1,1, 7.139, 10629.494, 725.304, 52883.051 24/05/11,06:35:08,06,09,1, 11.9,1,1, 7.139, 10628.485, 725.313, 52884.011 24/05/11,06:35:08,07,09,1, 11.9,1,1, 7.139, 10629.707, 725.280, 52884.937 24/05/11,06:35:08,08,09,1, 11.9,1,1, 7.139, 10628.911, 725.476, 52882.740 24/05/11,06:35:08,09,09,1, 11.9,1,1, 7.139, 10629.205, 725.393, 52885.353 24/05/11,06:35:08,10,09,1, 11.9,1,1, 7.139, 10630.110, 725.378, 52884.401 24/05/11,06:35:08,11,09,1, 11.9,1,1, 7.139, 10628.923, 725.395, 52883.372 24/05/11,06:35:08,12,09,1, 11.9,1,1, 7.139, 10629.732, 725.159, 52885.384 24/05/11,06:35:08,13,09,1, 11.9,1,1, 7.139, 10629.483, 725.254, 52882.913 24/05/11,06:35:08,14,09,1, 11.9,1,1, 7.139, 10628.516, 725.245, 52883.860 24/05/11,06:35:08,15,09,1, 11.9,1,1, 7.139, 10629.801, 725.284, 52884.811 24/05/11,06:35:08,16,09,1, 11.9,1,1, 7.139, 10628.959, 725.393, 52882.790 24/05/11,06:35:08,17,09,1, 11.9,1,1, 7.139, 10629.208, 725.365, 52885.412 24/05/11,06:35:08,18,09,1, 11.9,1,1, 7.139, 10630.146, 725.288, 52884.327 24/05/11,06:35:08,19,09,1, 11.9,1,1, 7.139, 10628.950, 725.327, 52883.397 24/05/11,06:35:09,00,09,1, 11.9,1,1, 7.146, 10628.948, 725.327, 52883.397 24/05/11,06:35:09,01,09,1, 11.9,1,1, 7.146, 10629.834, 724.813, 52885.312 24/05/11,06:35:09,02,09,1, 11.9,1,1, 7.146, 10630.532, 724.759, 52883.784 24/05/11,06:35:09,03,09,1, 11.9,1,1, 7.146, 10629.256, 724.788, 52883.319 24/05/11,06:35:09,04,09,1, 11.9,1,1, 7.146, 10630.105, 724.623, 52885.199 24/05/11,06:35:09,05,09,1, 11.9,1,1, 7.146, 10629.618, 724.739, 52882.593 24/05/11,06:35:09,06,09,1, 11.9,1,1, 7.146, 10629.071, 724.795, 52884.144 24/05/11,06:35:09,07,09,1, 11.9,1,1, 7.146, 10630.290, 724.672, 52884.562 24/05/11,06:35:09,08,09,1, 11.9,1,1, 7.146, 10629.412, 724.922, 52882.781 24/05/11,06:35:09,09,09,1, 11.9,1,1, 7.146, 10630.018, 724.693, 52885.376 24/05/11,06:35:09,10,09,1, 11.9,1,1, 7.146, 10630.546, 724.670, 52883.928 24/05/11,06:35:09,11,09,1, 11.9,1,1, 7.146, 10629.327, 724.700, 52883.405 24/05/11,06:35:09,12,09,1, 11.9,1,1, 7.146, 10630.211, 724.475, 52885.055 24/05/11,06:35:09,13,09,1, 11.9,1,1, 7.146, 10629.731, 724.688, 52882.610 24/05/11,06:35:09,14,09,1, 11.9,1,1, 7.146, 10629.121, 724.719, 52884.213 24/05/11,06:35:09,15,09,1, 11.9,1,1, 7.146, 10630.386, 724.669, 52884.516 24/05/11,06:35:09,16,09,1, 11.9,1,1, 7.146, 10629.480, 724.860, 52882.818 24/05/11,06:35:09,17,09,1, 11.9,1,1, 7.146, 10630.019, 724.632, 52885.374 24/05/11,06:35:09,18,09,1, 11.9,1,1, 7.146, 10630.635, 724.600, 52883.767 24/05/11,06:35:09,19,09,1, 11.9,1,1, 7.146, 10629.353, 724.624, 52883.269 24/05/11,06:35:10,00,09,1, 11.9,1,1, 7.144, 10629.349, 724.624, 52883.269 24/05/11,06:35:10,01,09,1, 11.9,1,1, 7.144, 10630.812, 724.039, 52885.442 24/05/11,06:35:10,02,09,1, 11.9,1,1, 7.144, 10631.086, 724.023, 52883.134 24/05/11,06:35:10,03,09,1, 11.9,1,1, 7.144, 10629.828, 724.014, 52883.106 24/05/11,06:35:10,04,09,1, 11.9,1,1, 7.144, 10630.823, 723.874, 52884.609 24/05/11,06:35:10,05,09,1, 11.9,1,1, 7.144, 10630.287, 724.091, 52882.307 24/05/11,06:35:10,06,09,1, 11.9,1,1, 7.144, 10629.935, 724.116, 52884.320 24/05/11,06:35:10,07,09,1, 11.9,1,1, 7.144, 10631.192, 724.081, 52884.270 24/05/11,06:35:10,08,09,1, 11.9,1,1, 7.144, 10630.204, 724.179, 52882.690 24/05/11,06:35:10,09,09,1, 11.9,1,1, 7.144, 10630.890, 723.960, 52885.244 24/05/11,06:35:10,10,09,1, 11.9,1,1, 7.144, 10631.146, 723.916, 52883.033 24/05/11,06:35:10,11,09,1, 11.9,1,1, 7.144, 10629.921, 723.899, 52883.095 24/05/11,06:35:10,12,09,1, 11.9,1,1, 7.144, 10630.947, 723.815, 52884.636 24/05/11,06:35:10,13,09,1, 11.9,1,1, 7.144, 10630.305, 724.034, 52882.227 24/05/11,06:35:10,14,09,1, 11.9,1,1, 7.144, 10630.080, 724.030, 52884.307 24/05/11,06:35:10,15,09,1, 11.9,1,1, 7.144, 10631.304, 724.013, 52884.202 24/05/11,06:35:10,16,09,1, 11.9,1,1, 7.144, 10630.272, 724.123, 52882.817 24/05/11,06:35:10,17,09,1, 11.9,1,1, 7.144, 10631.012, 723.900, 52885.241 24/05/11,06:35:10,18,09,1, 11.9,1,1, 7.144, 10631.228, 723.909, 52883.144 24/05/11,06:35:10,19,09,1, 11.9,1,1, 7.144, 10629.964, 723.881, 52883.162 24/05/11,06:35:11,00,09,1, 11.9,1,1, 7.144, 10629.958, 723.881, 52883.162 24/05/11,06:35:11,01,09,1, 11.9,1,1, 7.144, 10631.742, 723.205, 52885.009 24/05/11,06:35:11,02,09,1, 11.9,1,1, 7.144, 10631.728, 723.213, 52882.609 24/05/11,06:35:11,03,09,1, 11.9,1,1, 7.144, 10630.629, 723.253, 52883.055 24/05/11,06:35:11,04,09,1, 11.9,1,1, 7.144, 10631.771, 723.208, 52884.204 24/05/11,06:35:11,05,09,1, 11.9,1,1, 7.144, 10631.020, 723.375, 52882.058 24/05/11,06:35:11,06,09,1, 11.9,1,1, 7.144, 10631.116, 723.333, 52884.488 24/05/11,06:35:11,07,09,1, 11.9,1,1, 7.144, 10632.157, 723.269, 52883.822 24/05/11,06:35:11,08,09,1, 11.9,1,1, 7.144, 10631.080, 723.346, 52882.725 24/05/11,06:35:11,09,09,1, 11.9,1,1, 7.144, 10631.836, 723.114, 52884.837 24/05/11,06:35:11,10,09,1, 11.9,1,1, 7.144, 10631.753, 723.123, 52882.489 24/05/11,06:35:11,11,09,1, 11.9,1,1, 7.144, 10630.700, 723.158, 52883.087 24/05/11,06:35:11,12,09,1, 11.9,1,1, 7.144, 10631.856, 723.103, 52884.178 24/05/11,06:35:11,13,09,1, 11.9,1,1, 7.144, 10631.134, 723.316, 52881.980 24/05/11,06:35:11,14,09,1, 11.9,1,1, 7.144, 10631.187, 723.234, 52884.429 24/05/11,06:35:11,15,09,1, 11.9,1,1, 7.144, 10632.275, 723.190, 52883.816 24/05/11,06:35:11,16,09,1, 11.9,1,1, 7.144, 10631.190, 723.250, 52882.737 24/05/11,06:35:11,17,09,1, 11.9,1,1, 7.144, 10631.941, 722.989, 52884.887 24/05/11,06:35:11,18,09,1, 11.9,1,1, 7.144, 10631.811, 723.075, 52882.372 24/05/11,06:35:11,19,09,1, 11.9,1,1, 7.144, 10630.822, 723.074, 52883.080 24/05/11,06:35:12,00,09,1, 11.9,1,1, 7.142, 10630.817, 723.074, 52883.080 24/05/11,06:35:12,01,09,1, 11.9,1,1, 7.142, 10632.686, 722.323, 52884.468 24/05/11,06:35:12,02,09,1, 11.9,1,1, 7.142, 10632.375, 722.435, 52881.904 24/05/11,06:35:12,03,09,1, 11.9,1,1, 7.142, 10631.558, 722.417, 52883.017 24/05/11,06:35:12,04,09,1, 11.9,1,1, 7.142, 10632.775, 722.383, 52883.786 24/05/11,06:35:12,05,09,1, 11.9,1,1, 7.142, 10631.992, 722.606, 52881.954 24/05/11,06:35:12,06,09,1, 11.9,1,1, 7.142, 10632.289, 722.472, 52884.315 24/05/11,06:35:12,07,09,1, 11.9,1,1, 7.142, 10633.140, 722.438, 52883.202 24/05/11,06:35:12,08,09,1, 11.9,1,1, 7.142, 10631.955, 722.472, 52882.501 24/05/11,06:35:12,09,09,1, 11.9,1,1, 7.142, 10632.720, 722.198, 52884.390 24/05/11,06:35:12,10,09,1, 11.9,1,1, 7.142, 10632.454, 722.342, 52881.891 24/05/11,06:35:12,11,09,1, 11.9,1,1, 7.142, 10631.626, 722.387, 52883.065 24/05/11,06:35:12,12,09,1, 11.9,1,1, 7.142, 10632.840, 722.352, 52883.859 24/05/11,06:35:12,13,09,1, 11.9,1,1, 7.142, 10632.070, 722.571, 52881.975 24/05/11,06:35:12,14,09,1, 11.9,1,1, 7.142, 10632.429, 722.411, 52884.375 24/05/11,06:35:12,15,09,1, 11.9,1,1, 7.142, 10633.255, 722.355, 52883.244 24/05/11,06:35:12,16,09,1, 11.9,1,1, 7.142, 10632.003, 722.380, 52882.467 24/05/11,06:35:12,17,09,1, 11.9,1,1, 7.142, 10632.845, 722.156, 52884.243 24/05/11,06:35:12,18,09,1, 11.9,1,1, 7.142, 10632.580, 722.263, 52881.752 24/05/11,06:35:12,19,09,1, 11.9,1,1, 7.142, 10631.751, 722.320, 52883.074 24/05/11,06:35:13,00,09,1, 11.9,1,1, 7.145, 10631.744, 722.320, 52883.074 24/05/11,06:35:13,01,09,1, 11.9,1,1, 7.145, 10633.563, 721.525, 52883.997 24/05/11,06:35:13,02,09,1, 11.9,1,1, 7.145, 10633.023, 721.700, 52881.430 24/05/11,06:35:13,03,09,1, 11.9,1,1, 7.145, 10632.574, 721.684, 52883.064 24/05/11,06:35:13,04,09,1, 11.9,1,1, 7.145, 10633.823, 721.713, 52883.487 24/05/11,06:35:13,05,09,1, 11.9,1,1, 7.145, 10632.910, 721.817, 52881.739 24/05/11,06:35:13,06,09,1, 11.9,1,1, 7.145, 10633.441, 721.680, 52884.240 24/05/11,06:35:13,07,09,1, 11.9,1,1, 7.145, 10633.993, 721.604, 52882.640 24/05/11,06:35:13,08,09,1, 11.9,1,1, 7.145, 10632.787, 721.625, 52882.303 24/05/11,06:35:13,09,09,1, 11.9,1,1, 7.145, 10633.626, 721.433, 52883.808 24/05/11,06:35:13,10,09,1, 11.9,1,1, 7.145, 10633.117, 721.542, 52881.406 24/05/11,06:35:13,11,09,1, 11.9,1,1, 7.145, 10632.695, 721.627, 52883.069 24/05/11,06:35:13,12,09,1, 11.9,1,1, 7.145, 10633.921, 721.549, 52883.371 24/05/11,06:35:13,13,09,1, 11.9,1,1, 7.145, 10633.028, 721.751, 52881.830 24/05/11,06:35:13,14,09,1, 11.9,1,1, 7.145, 10633.521, 721.572, 52884.250 24/05/11,06:35:13,15,09,1, 11.9,1,1, 7.145, 10634.071, 721.517, 52882.511 24/05/11,06:35:13,16,09,1, 11.9,1,1, 7.145, 10632.837, 721.531, 52882.231 24/05/11,06:35:13,17,09,1, 11.9,1,1, 7.145, 10633.775, 721.364, 52883.857 24/05/11,06:35:13,18,09,1, 11.9,1,1, 7.145, 10633.264, 721.495, 52881.352 24/05/11,06:35:13,19,09,1, 11.9,1,1, 7.145, 10632.772, 721.516, 52883.125 24/05/11,06:35:14,00,08,1, 11.9,1,1, 7.145, 10632.770, 721.516, 52883.125 24/05/11,06:35:14,01,08,1, 11.9,1,1, 7.145, 10634.070, 720.687, 52883.343 24/05/11,06:35:14,02,08,1, 11.9,1,1, 7.145, 10634.176, 720.962, 52881.589 24/05/11,06:35:14,03,08,1, 11.9,1,1, 7.145, 10633.389, 720.735, 52882.404 24/05/11,06:35:14,04,08,1, 11.9,1,1, 7.145, 10634.779, 720.917, 52883.528 24/05/11,06:35:14,05,08,1, 11.9,1,1, 7.145, 10634.076, 720.905, 52881.620 24/05/11,06:35:14,06,08,1, 11.9,1,1, 7.145, 10634.090, 720.631, 52883.530 24/05/11,06:35:14,07,08,1, 11.9,1,1, 7.145, 10634.834, 720.822, 52882.567 24/05/11,06:35:14,08,08,1, 11.9,1,1, 7.145, 10633.476, 720.560, 52881.430 24/05/11,06:35:14,09,08,1, 11.9,1,1, 7.145, 10634.197, 720.594, 52883.326 24/05/11,06:35:14,10,08,1, 11.9,1,1, 7.145, 10634.233, 720.885, 52881.464 24/05/11,06:35:14,11,08,1, 11.9,1,1, 7.145, 10633.460, 720.642, 52882.355 24/05/11,06:35:14,12,08,1, 11.9,1,1, 7.145, 10634.873, 720.836, 52883.543 24/05/11,06:35:14,13,08,1, 11.9,1,1, 7.145, 10634.204, 720.824, 52881.621 24/05/11,06:35:14,14,08,1, 11.9,1,1, 7.145, 10634.169, 720.526, 52883.389 24/05/11,06:35:14,15,08,1, 11.9,1,1, 7.145, 10634.927, 720.713, 52882.540 24/05/11,06:35:14,16,08,1, 11.9,1,1, 7.145, 10633.604, 720.495, 52881.493 24/05/11,06:35:14,17,08,1, 11.9,1,1, 7.145, 10634.234, 720.510, 52883.303 24/05/11,06:35:14,18,08,1, 11.9,1,1, 7.145, 10634.329, 720.754, 52881.538 24/05/11,06:35:14,19,08,1, 11.9,1,1, 7.145, 10633.531, 720.567, 52882.493 24/05/11,06:35:15,00,08,1, 11.9,1,1, 7.147, 10633.529, 720.567, 52882.493 24/05/11,06:35:15,01,08,1, 11.9,1,1, 7.147, 10635.071, 719.883, 52883.397 24/05/11,06:35:15,02,08,1, 11.9,1,1, 7.147, 10635.016, 720.061, 52880.791 24/05/11,06:35:15,03,08,1, 11.9,1,1, 7.147, 10634.060, 719.786, 52882.213 24/05/11,06:35:15,04,08,1, 11.9,1,1, 7.147, 10635.931, 720.006, 52883.352 24/05/11,06:35:15,05,08,1, 11.9,1,1, 7.147, 10634.713, 719.846, 52880.675 24/05/11,06:35:15,06,08,1, 11.9,1,1, 7.147, 10634.757, 719.688, 52883.340 24/05/11,06:35:15,07,08,1, 11.9,1,1, 7.147, 10635.714, 719.816, 52881.882 24/05/11,06:35:15,08,08,1, 11.9,1,1, 7.147, 10633.860, 719.594, 52880.740 24/05/11,06:35:15,09,08,1, 11.9,1,1, 7.147, 10635.108, 719.802, 52883.557 24/05/11,06:35:15,10,08,1, 11.9,1,1, 7.147, 10635.104, 719.955, 52880.822 24/05/11,06:35:15,11,08,1, 11.9,1,1, 7.147, 10634.172, 719.698, 52882.194 24/05/11,06:35:15,12,08,1, 11.9,1,1, 7.147, 10636.071, 719.910, 52883.425 24/05/11,06:35:15,13,08,1, 11.9,1,1, 7.147, 10634.812, 719.713, 52880.597 24/05/11,06:35:15,14,08,1, 11.9,1,1, 7.147, 10634.869, 719.582, 52883.227 24/05/11,06:35:15,15,08,1, 11.9,1,1, 7.147, 10635.796, 719.767, 52881.790 24/05/11,06:35:15,16,08,1, 11.9,1,1, 7.147, 10633.875, 719.499, 52880.573 24/05/11,06:35:15,17,08,1, 11.9,1,1, 7.147, 10635.232, 719.758, 52883.392 24/05/11,06:35:15,18,08,1, 11.9,1,1, 7.147, 10635.142, 719.834, 52880.736 24/05/11,06:35:15,19,08,1, 11.9,1,1, 7.147, 10634.275, 719.654, 52882.205 24/05/11,06:35:16,00,08,1, 11.8,1,1, 7.143, 10634.272, 719.654, 52882.205 24/05/11,06:35:16,01,08,1, 11.8,1,1, 7.143, 10635.961, 719.008, 52883.161 24/05/11,06:35:16,02,08,1, 11.8,1,1, 7.143, 10635.680, 718.998, 52880.355 24/05/11,06:35:16,03,08,1, 11.8,1,1, 7.143, 10635.060, 718.783, 52882.347 24/05/11,06:35:16,04,08,1, 11.8,1,1, 7.143, 10636.794, 719.006, 52882.972 24/05/11,06:35:16,05,08,1, 11.8,1,1, 7.143, 10635.158, 718.732, 52880.285 24/05/11,06:35:16,06,08,1, 11.8,1,1, 7.143, 10635.541, 718.727, 52882.983 24/05/11,06:35:16,07,08,1, 11.8,1,1, 7.143, 10636.212, 718.850, 52881.067 24/05/11,06:35:16,08,08,1, 11.8,1,1, 7.143, 10634.507, 718.688, 52880.703 24/05/11,06:35:16,09,08,1, 11.8,1,1, 7.143, 10636.105, 718.964, 52883.164 24/05/11,06:35:16,10,08,1, 11.8,1,1, 7.143, 10635.762, 718.917, 52880.395 24/05/11,06:35:16,11,08,1, 11.8,1,1, 7.143, 10635.158, 718.741, 52882.278 24/05/11,06:35:16,12,08,1, 11.8,1,1, 7.143, 10636.905, 718.882, 52882.728 24/05/11,06:35:16,13,08,1, 11.8,1,1, 7.143, 10635.227, 718.660, 52880.278 24/05/11,06:35:16,14,08,1, 11.8,1,1, 7.143, 10635.604, 718.648, 52882.922 24/05/11,06:35:16,15,08,1, 11.8,1,1, 7.143, 10636.216, 718.755, 52880.993 24/05/11,06:35:16,16,08,1, 11.8,1,1, 7.143, 10634.566, 718.572, 52880.602 24/05/11,06:35:16,17,08,1, 11.8,1,1, 7.143, 10636.201, 718.798, 52883.114 24/05/11,06:35:16,18,08,1, 11.8,1,1, 7.143, 10635.841, 718.791, 52880.328 24/05/11,06:35:16,19,08,1, 11.8,1,1, 7.143, 10635.219, 718.602, 52882.240 24/05/11,06:35:17,00,08,1, 11.8,1,1, 7.146, 10635.215, 718.602, 52882.240 24/05/11,06:35:17,01,08,1, 11.8,1,1, 7.146, 10636.885, 717.993, 52882.795 24/05/11,06:35:17,02,08,1, 11.8,1,1, 7.146, 10636.243, 717.927, 52879.964 24/05/11,06:35:17,03,08,1, 11.8,1,1, 7.146, 10635.919, 717.719, 52882.194 24/05/11,06:35:17,04,08,1, 11.8,1,1, 7.146, 10637.419, 717.891, 52882.071 24/05/11,06:35:17,05,08,1, 11.8,1,1, 7.146, 10635.611, 717.557, 52879.699 24/05/11,06:35:17,06,08,1, 11.8,1,1, 7.146, 10636.281, 717.638, 52882.661 24/05/11,06:35:17,07,08,1, 11.8,1,1, 7.146, 10636.634, 717.824, 52880.441 24/05/11,06:35:17,08,08,1, 11.8,1,1, 7.146, 10635.174, 717.618, 52880.560 24/05/11,06:35:17,09,08,1, 11.8,1,1, 7.146, 10636.967, 717.897, 52882.695 24/05/11,06:35:17,10,08,1, 11.8,1,1, 7.146, 10636.382, 717.797, 52879.971 24/05/11,06:35:17,11,08,1, 11.8,1,1, 7.146, 10635.979, 717.596, 52882.116 24/05/11,06:35:17,12,08,1, 11.8,1,1, 7.146, 10637.415, 717.744, 52881.842 24/05/11,06:35:17,13,08,1, 11.8,1,1, 7.146, 10635.676, 717.455, 52879.655 24/05/11,06:35:17,14,08,1, 11.8,1,1, 7.146, 10636.312, 717.515, 52882.471 24/05/11,06:35:17,15,08,1, 11.8,1,1, 7.146, 10636.734, 717.683, 52880.209 24/05/11,06:35:17,16,08,1, 11.8,1,1, 7.146, 10635.299, 717.539, 52880.433 24/05/11,06:35:17,17,08,1, 11.8,1,1, 7.146, 10637.056, 717.730, 52882.675 24/05/11,06:35:17,18,08,1, 11.8,1,1, 7.146, 10636.401, 717.638, 52879.828 24/05/11,06:35:17,19,08,1, 11.8,1,1, 7.146, 10636.059, 717.468, 52882.090 24/05/11,06:35:18,00,07,1, 11.9,1,1, 7.147, 10636.058, 717.468, 52882.090 24/05/11,06:35:18,01,07,1, 11.9,1,1, 7.147, 10637.549, 716.745, 52881.726 24/05/11,06:35:18,02,07,1, 11.9,1,1, 7.147, 10636.903, 716.757, 52880.058 24/05/11,06:35:18,03,07,1, 11.9,1,1, 7.147, 10636.853, 716.446, 52881.707 24/05/11,06:35:18,04,07,1, 11.9,1,1, 7.147, 10637.559, 716.663, 52880.768 24/05/11,06:35:18,05,07,1, 11.9,1,1, 7.147, 10636.315, 716.411, 52879.844 24/05/11,06:35:18,06,07,1, 11.9,1,1, 7.147, 10636.960, 716.441, 52881.563 24/05/11,06:35:18,07,07,1, 11.9,1,1, 7.147, 10636.928, 716.690, 52879.778 24/05/11,06:35:18,08,07,1, 11.9,1,1, 7.147, 10636.320, 716.480, 52880.801 24/05/11,06:35:18,09,07,1, 11.9,1,1, 7.147, 10637.558, 716.654, 52881.738 24/05/11,06:35:18,10,07,1, 11.9,1,1, 7.147, 10636.948, 716.661, 52880.023 24/05/11,06:35:18,11,07,1, 11.9,1,1, 7.147, 10636.922, 716.335, 52881.690 24/05/11,06:35:18,12,07,1, 11.9,1,1, 7.147, 10637.671, 716.510, 52880.710 24/05/11,06:35:18,13,07,1, 11.9,1,1, 7.147, 10636.363, 716.305, 52879.844 24/05/11,06:35:18,14,07,1, 11.9,1,1, 7.147, 10636.985, 716.294, 52881.497 24/05/11,06:35:18,15,07,1, 11.9,1,1, 7.147, 10637.023, 716.553, 52879.783 24/05/11,06:35:18,16,07,1, 11.9,1,1, 7.147, 10636.414, 716.387, 52880.842 24/05/11,06:35:18,17,07,1, 11.9,1,1, 7.147, 10637.652, 716.490, 52881.676 24/05/11,06:35:18,18,07,1, 11.9,1,1, 7.147, 10637.024, 716.484, 52879.889 24/05/11,06:35:18,19,07,1, 11.9,1,1, 7.147, 10636.979, 716.217, 52881.609 24/05/11,06:35:19,00,07,1, 11.9,1,1, 7.148, 10636.976, 716.217, 52881.609 24/05/11,06:35:19,01,07,1, 11.9,1,1, 7.148, 10638.096, 715.400, 52880.736 24/05/11,06:35:19,02,07,1, 11.9,1,1, 7.148, 10637.637, 715.533, 52880.102 24/05/11,06:35:19,03,07,1, 11.9,1,1, 7.148, 10637.708, 715.074, 52880.949 24/05/11,06:35:19,04,07,1, 11.9,1,1, 7.148, 10637.766, 715.386, 52879.890 24/05/11,06:35:19,05,07,1, 11.9,1,1, 7.148, 10637.057, 715.316, 52879.946 24/05/11,06:35:19,06,07,1, 11.9,1,1, 7.148, 10637.598, 715.224, 52880.692 24/05/11,06:35:19,07,07,1, 11.9,1,1, 7.148, 10637.518, 715.568, 52879.737 24/05/11,06:35:19,08,07,1, 11.9,1,1, 7.148, 10637.472, 715.204, 52880.798 24/05/11,06:35:19,09,07,1, 11.9,1,1, 7.148, 10638.159, 715.297, 52880.673 24/05/11,06:35:19,10,07,1, 11.9,1,1, 7.148, 10637.656, 715.403, 52880.031 24/05/11,06:35:19,11,07,1, 11.9,1,1, 7.148, 10637.764, 714.952, 52880.906 24/05/11,06:35:19,12,07,1, 11.9,1,1, 7.148, 10637.874, 715.246, 52879.779 24/05/11,06:35:19,13,07,1, 11.9,1,1, 7.148, 10637.176, 715.145, 52879.957 24/05/11,06:35:19,14,07,1, 11.9,1,1, 7.148, 10637.721, 715.056, 52880.613 24/05/11,06:35:19,15,07,1, 11.9,1,1, 7.148, 10637.601, 715.425, 52879.680 24/05/11,06:35:19,16,07,1, 11.9,1,1, 7.148, 10637.526, 715.105, 52880.714 24/05/11,06:35:19,17,07,1, 11.9,1,1, 7.148, 10638.301, 715.204, 52880.625 24/05/11,06:35:19,18,07,1, 11.9,1,1, 7.148, 10637.705, 715.218, 52880.018 24/05/11,06:35:19,19,07,1, 11.9,1,1, 7.148, 10637.851, 714.816, 52880.781 24/05/11,06:35:20,00,07,1, 11.9,1,1, 7.147, 10637.844, 714.816, 52880.781 24/05/11,06:35:20,01,07,1, 11.9,1,1, 7.147, 10638.906, 714.146, 52880.054 24/05/11,06:35:20,02,07,1, 11.9,1,1, 7.147, 10638.281, 714.118, 52879.491 24/05/11,06:35:20,03,07,1, 11.9,1,1, 7.147, 10638.303, 713.822, 52880.140 24/05/11,06:35:20,04,07,1, 11.9,1,1, 7.147, 10638.409, 714.144, 52879.060 24/05/11,06:35:20,05,07,1, 11.9,1,1, 7.147, 10637.894, 714.007, 52879.559 24/05/11,06:35:20,06,07,1, 11.9,1,1, 7.147, 10638.494, 713.985, 52880.173 24/05/11,06:35:20,07,07,1, 11.9,1,1, 7.147, 10638.420, 714.252, 52879.254 24/05/11,06:35:20,08,07,1, 11.9,1,1, 7.147, 10638.369, 713.893, 52880.386 24/05/11,06:35:20,09,07,1, 11.9,1,1, 7.147, 10638.960, 714.014, 52880.083 24/05/11,06:35:20,10,07,1, 11.9,1,1, 7.147, 10638.236, 713.985, 52879.365 24/05/11,06:35:20,11,07,1, 11.9,1,1, 7.147, 10638.451, 713.675, 52880.152 24/05/11,06:35:20,12,07,1, 11.9,1,1, 7.147, 10638.491, 714.039, 52879.158 24/05/11,06:35:20,13,07,1, 11.9,1,1, 7.147, 10637.894, 713.872, 52879.578 24/05/11,06:35:20,14,07,1, 11.9,1,1, 7.147, 10638.557, 713.869, 52880.124 24/05/11,06:35:20,15,07,1, 11.9,1,1, 7.147, 10638.498, 714.131, 52879.361 24/05/11,06:35:20,16,07,1, 11.9,1,1, 7.147, 10638.484, 713.778, 52880.365 24/05/11,06:35:20,17,07,1, 11.9,1,1, 7.147, 10639.035, 713.913, 52880.015 24/05/11,06:35:20,18,07,1, 11.9,1,1, 7.147, 10638.403, 713.833, 52879.359 24/05/11,06:35:20,19,07,1, 11.9,1,1, 7.147, 10638.500, 713.540, 52880.095 24/05/11,06:35:21,00,07,1, 11.9,1,1, 7.146, 10638.494, 713.540, 52880.095 24/05/11,06:35:21,01,07,1, 11.9,1,1, 7.146, 10639.769, 712.832, 52879.350 24/05/11,06:35:21,02,07,1, 11.9,1,1, 7.146, 10638.960, 712.763, 52878.799 24/05/11,06:35:21,03,07,1, 11.9,1,1, 7.146, 10639.204, 712.536, 52879.620 24/05/11,06:35:21,04,07,1, 11.9,1,1, 7.146, 10639.218, 712.936, 52878.670 24/05/11,06:35:21,05,07,1, 11.9,1,1, 7.146, 10638.856, 712.719, 52879.275 24/05/11,06:35:21,06,07,1, 11.9,1,1, 7.146, 10639.621, 712.827, 52879.800 24/05/11,06:35:21,07,07,1, 11.9,1,1, 7.146, 10639.421, 712.977, 52879.031 24/05/11,06:35:21,08,07,1, 11.9,1,1, 7.146, 10639.400, 712.535, 52879.866 24/05/11,06:35:21,09,07,1, 11.9,1,1, 7.146, 10639.809, 712.692, 52879.080 24/05/11,06:35:21,10,07,1, 11.9,1,1, 7.146, 10639.037, 712.594, 52878.814 24/05/11,06:35:21,11,07,1, 11.9,1,1, 7.146, 10639.312, 712.451, 52879.561 24/05/11,06:35:21,12,07,1, 11.9,1,1, 7.146, 10639.327, 712.744, 52878.410 24/05/11,06:35:21,13,07,1, 11.9,1,1, 7.146, 10638.995, 712.547, 52879.190 24/05/11,06:35:21,14,07,1, 11.9,1,1, 7.146, 10639.723, 712.660, 52879.600 24/05/11,06:35:21,15,07,1, 11.9,1,1, 7.146, 10639.530, 712.779, 52878.783 24/05/11,06:35:21,16,07,1, 11.9,1,1, 7.146, 10639.562, 712.368, 52879.799 24/05/11,06:35:21,17,07,1, 11.9,1,1, 7.146, 10639.888, 712.544, 52879.151 24/05/11,06:35:21,18,07,1, 11.9,1,1, 7.146, 10639.125, 712.437, 52878.589 24/05/11,06:35:21,19,07,1, 11.9,1,1, 7.146, 10639.425, 712.256, 52879.418 24/05/11,06:35:22,00,08,1, 11.7,1,1, 7.147, 10639.421, 712.256, 52879.418 24/05/11,06:35:22,01,08,1, 11.7,1,1, 7.147, 10640.635, 711.595, 52878.483 24/05/11,06:35:22,02,08,1, 11.7,1,1, 7.147, 10639.800, 711.418, 52878.360 24/05/11,06:35:22,03,08,1, 11.7,1,1, 7.147, 10640.263, 711.290, 52879.031 24/05/11,06:35:22,04,08,1, 11.7,1,1, 7.147, 10640.261, 711.665, 52878.099 24/05/11,06:35:22,05,08,1, 11.7,1,1, 7.147, 10640.014, 711.404, 52878.975 24/05/11,06:35:22,06,08,1, 11.7,1,1, 7.147, 10640.867, 711.474, 52879.183 24/05/11,06:35:22,07,08,1, 11.7,1,1, 7.147, 10640.470, 711.533, 52878.383 24/05/11,06:35:22,08,08,1, 11.7,1,1, 7.147, 10640.481, 711.151, 52879.282 24/05/11,06:35:22,09,08,1, 11.7,1,1, 7.147, 10640.686, 711.429, 52878.392 24/05/11,06:35:22,10,08,1, 11.7,1,1, 7.147, 10639.923, 711.290, 52878.184 24/05/11,06:35:22,11,08,1, 11.7,1,1, 7.147, 10640.408, 711.150, 52878.961 24/05/11,06:35:22,12,08,1, 11.7,1,1, 7.147, 10640.404, 711.567, 52878.114 24/05/11,06:35:22,13,08,1, 11.7,1,1, 7.147, 10640.205, 711.250, 52879.095 24/05/11,06:35:22,14,08,1, 11.7,1,1, 7.147, 10641.009, 711.373, 52879.156 24/05/11,06:35:22,15,08,1, 11.7,1,1, 7.147, 10640.531, 711.388, 52878.343 24/05/11,06:35:22,16,08,1, 11.7,1,1, 7.147, 10640.582, 710.999, 52879.287 24/05/11,06:35:22,17,08,1, 11.7,1,1, 7.147, 10640.832, 711.347, 52878.317 24/05/11,06:35:22,18,08,1, 11.7,1,1, 7.147, 10640.074, 711.154, 52878.191 24/05/11,06:35:22,19,08,1, 11.7,1,1, 7.147, 10640.510, 711.098, 52878.940 24/05/11,06:35:23,00,08,1, 11.9,1,1, 7.145, 10640.506, 711.098, 52878.940 24/05/11,06:35:23,01,08,1, 11.9,1,1, 7.145, 10641.811, 710.395, 52877.730 24/05/11,06:35:23,02,08,1, 11.9,1,1, 7.145, 10640.767, 710.160, 52877.638 24/05/11,06:35:23,03,08,1, 11.9,1,1, 7.145, 10641.351, 710.406, 52879.748 24/05/11,06:35:23,04,08,1, 11.9,1,1, 7.145, 10642.024, 710.541, 52877.655 24/05/11,06:35:23,05,08,1, 11.9,1,1, 7.145, 10640.747, 710.053, 52877.943 24/05/11,06:35:23,06,08,1, 11.9,1,1, 7.145, 10642.508, 710.492, 52879.960 24/05/11,06:35:23,07,08,1, 11.9,1,1, 7.145, 10641.576, 710.138, 52876.953 24/05/11,06:35:23,08,08,1, 11.9,1,1, 7.145, 10640.970, 709.994, 52878.708 24/05/11,06:35:23,09,08,1, 11.9,1,1, 7.145, 10642.375, 710.401, 52878.397 24/05/11,06:35:23,10,08,1, 11.9,1,1, 7.145, 10640.602, 709.936, 52876.536 24/05/11,06:35:23,11,08,1, 11.9,1,1, 7.145, 10641.585, 710.317, 52879.661 24/05/11,06:35:23,12,08,1, 11.9,1,1, 7.145, 10642.202, 710.410, 52877.587 24/05/11,06:35:23,13,08,1, 11.9,1,1, 7.145, 10640.866, 709.939, 52877.814 24/05/11,06:35:23,14,08,1, 11.9,1,1, 7.145, 10642.659, 710.401, 52879.945 24/05/11,06:35:23,15,08,1, 11.9,1,1, 7.145, 10641.618, 709.981, 52876.840 24/05/11,06:35:23,16,08,1, 11.9,1,1, 7.145, 10641.133, 709.890, 52878.710 24/05/11,06:35:23,17,08,1, 11.9,1,1, 7.145, 10642.454, 710.284, 52878.397 24/05/11,06:35:23,18,08,1, 11.9,1,1, 7.145, 10640.650, 709.778, 52876.388 24/05/11,06:35:23,19,08,1, 11.9,1,1, 7.145, 10641.718, 710.218, 52879.481 24/05/11,06:35:24,00,08,1, 11.9,1,1, 7.151, 10641.716, 710.218, 52879.481 24/05/11,06:35:24,01,08,1, 11.9,1,1, 7.151, 10642.856, 709.445, 52877.173 24/05/11,06:35:24,02,08,1, 11.9,1,1, 7.151, 10641.704, 709.190, 52877.140 24/05/11,06:35:24,03,08,1, 11.9,1,1, 7.151, 10643.051, 709.443, 52879.011 24/05/11,06:35:24,04,08,1, 11.9,1,1, 7.151, 10642.818, 709.461, 52877.009 24/05/11,06:35:24,05,08,1, 11.9,1,1, 7.151, 10642.349, 709.061, 52878.429 24/05/11,06:35:24,06,08,1, 11.9,1,1, 7.151, 10643.506, 709.325, 52878.367 24/05/11,06:35:24,07,08,1, 11.9,1,1, 7.151, 10642.191, 709.066, 52876.680 24/05/11,06:35:24,08,08,1, 11.9,1,1, 7.151, 10642.488, 709.069, 52878.684 24/05/11,06:35:24,09,08,1, 11.9,1,1, 7.151, 10642.939, 709.413, 52877.134 24/05/11,06:35:24,10,08,1, 11.9,1,1, 7.151, 10641.906, 709.098, 52877.266 24/05/11,06:35:24,11,08,1, 11.9,1,1, 7.151, 10643.204, 709.362, 52879.089 24/05/11,06:35:24,12,08,1, 11.9,1,1, 7.151, 10642.953, 709.338, 52877.089 24/05/11,06:35:24,13,08,1, 11.9,1,1, 7.151, 10642.503, 708.949, 52878.375 24/05/11,06:35:24,14,08,1, 11.9,1,1, 7.151, 10643.558, 709.242, 52878.325 24/05/11,06:35:24,15,08,1, 11.9,1,1, 7.151, 10642.236, 709.004, 52876.570 24/05/11,06:35:24,16,08,1, 11.9,1,1, 7.151, 10642.627, 709.008, 52878.562 24/05/11,06:35:24,17,08,1, 11.9,1,1, 7.151, 10643.066, 709.344, 52877.157 24/05/11,06:35:24,18,08,1, 11.9,1,1, 7.151, 10641.978, 709.027, 52877.254 24/05/11,06:35:24,19,08,1, 11.9,1,1, 7.151, 10643.359, 709.240, 52878.888 24/05/11,06:35:25,00,08,1, 11.8,1,1, 7.147, 10643.351, 709.240, 52878.888 24/05/11,06:35:25,01,08,1, 11.8,1,1, 7.147, 10643.816, 708.601, 52876.692 24/05/11,06:35:25,02,08,1, 11.8,1,1, 7.147, 10643.000, 708.363, 52877.300 24/05/11,06:35:25,03,08,1, 11.8,1,1, 7.147, 10644.435, 708.577, 52878.546 24/05/11,06:35:25,04,08,1, 11.8,1,1, 7.147, 10643.749, 708.403, 52876.503 24/05/11,06:35:25,05,08,1, 11.8,1,1, 7.147, 10643.467, 708.197, 52878.120 24/05/11,06:35:25,06,08,1, 11.8,1,1, 7.147, 10644.374, 708.444, 52877.497 24/05/11,06:35:25,07,08,1, 11.8,1,1, 7.147, 10642.942, 708.194, 52876.209 24/05/11,06:35:25,08,08,1, 11.8,1,1, 7.147, 10643.665, 708.286, 52878.324 24/05/11,06:35:25,09,08,1, 11.8,1,1, 7.147, 10643.894, 708.546, 52876.616 24/05/11,06:35:25,10,08,1, 11.8,1,1, 7.147, 10643.125, 708.284, 52877.397 24/05/11,06:35:25,11,08,1, 11.8,1,1, 7.147, 10644.569, 708.486, 52878.470 24/05/11,06:35:25,12,08,1, 11.8,1,1, 7.147, 10643.748, 708.316, 52876.382 24/05/11,06:35:25,13,08,1, 11.8,1,1, 7.147, 10643.613, 708.084, 52878.027 24/05/11,06:35:25,14,08,1, 11.8,1,1, 7.147, 10644.397, 708.388, 52877.288 24/05/11,06:35:25,15,08,1, 11.8,1,1, 7.147, 10643.004, 708.082, 52876.133 24/05/11,06:35:25,16,08,1, 11.8,1,1, 7.147, 10643.817, 708.247, 52878.306 24/05/11,06:35:25,17,08,1, 11.8,1,1, 7.147, 10644.030, 708.494, 52876.592 24/05/11,06:35:25,18,08,1, 11.8,1,1, 7.147, 10643.227, 708.164, 52877.463 24/05/11,06:35:25,19,08,1, 11.8,1,1, 7.147, 10644.723, 708.379, 52878.489 24/05/11,06:35:26,00,08,1, 11.9,1,1, 7.147, 10644.720, 708.379, 52878.489 24/05/11,06:35:26,01,08,1, 11.9,1,1, 7.147, 10644.756, 707.861, 52876.275 24/05/11,06:35:26,02,08,1, 11.9,1,1, 7.147, 10644.177, 707.516, 52877.468 24/05/11,06:35:26,03,08,1, 11.9,1,1, 7.147, 10645.488, 707.741, 52877.814 24/05/11,06:35:26,04,08,1, 11.9,1,1, 7.147, 10644.403, 707.629, 52876.717 24/05/11,06:35:26,05,08,1, 11.9,1,1, 7.147, 10644.435, 707.366, 52877.423 24/05/11,06:35:26,06,08,1, 11.9,1,1, 7.147, 10644.770, 707.729, 52876.607 24/05/11,06:35:26,07,08,1, 11.9,1,1, 7.147, 10644.049, 707.509, 52876.551 24/05/11,06:35:26,08,08,1, 11.9,1,1, 7.147, 10644.763, 707.685, 52877.596 24/05/11,06:35:26,09,08,1, 11.9,1,1, 7.147, 10644.838, 707.822, 52876.743 24/05/11,06:35:26,10,08,1, 11.9,1,1, 7.147, 10644.525, 707.426, 52877.520 24/05/11,06:35:26,11,08,1, 11.9,1,1, 7.147, 10645.271, 707.634, 52877.408 24/05/11,06:35:26,12,08,1, 11.9,1,1, 7.147, 10644.549, 707.538, 52876.537 24/05/11,06:35:26,13,08,1, 11.9,1,1, 7.147, 10644.572, 707.323, 52877.382 24/05/11,06:35:26,14,08,1, 11.9,1,1, 7.147, 10644.775, 707.678, 52876.561 24/05/11,06:35:26,15,08,1, 11.9,1,1, 7.147, 10644.175, 707.470, 52876.550 24/05/11,06:35:26,16,08,1, 11.9,1,1, 7.147, 10644.872, 707.613, 52877.576 24/05/11,06:35:26,17,08,1, 11.9,1,1, 7.147, 10644.932, 707.821, 52876.686 24/05/11,06:35:26,18,08,1, 11.9,1,1, 7.147, 10644.666, 707.348, 52877.492 24/05/11,06:35:26,19,08,1, 11.9,1,1, 7.147, 10645.289, 707.462, 52876.209 24/05/11,06:35:27,00,07,1, 11.9,1,1, 7.149, 10645.287, 707.462, 52876.209 24/05/11,06:35:27,01,07,1, 11.9,1,1, 7.149, 10645.178, 707.260, 52876.570 24/05/11,06:35:27,02,07,1, 11.9,1,1, 7.149, 10645.907, 706.834, 52877.943 24/05/11,06:35:27,03,07,1, 11.9,1,1, 7.149, 10645.488, 706.938, 52875.852 24/05/11,06:35:27,04,07,1, 11.9,1,1, 7.149, 10644.956, 707.004, 52876.773 24/05/11,06:35:27,05,07,1, 11.9,1,1, 7.149, 10645.637, 706.766, 52876.966 24/05/11,06:35:27,06,07,1, 11.9,1,1, 7.149, 10644.959, 707.108, 52875.606 24/05/11,06:35:27,07,07,1, 11.9,1,1, 7.149, 10645.306, 707.030, 52877.612 24/05/11,06:35:27,08,07,1, 11.9,1,1, 7.149, 10645.959, 706.930, 52876.590 24/05/11,06:35:27,09,07,1, 11.9,1,1, 7.149, 10645.252, 707.123, 52876.556 24/05/11,06:35:27,10,07,1, 11.9,1,1, 7.149, 10645.891, 706.734, 52877.816 24/05/11,06:35:27,11,07,1, 11.9,1,1, 7.149, 10645.531, 706.860, 52875.663 24/05/11,06:35:27,12,07,1, 11.9,1,1, 7.149, 10645.016, 706.959, 52876.871 24/05/11,06:35:27,13,07,1, 11.9,1,1, 7.149, 10645.654, 706.686, 52876.807 24/05/11,06:35:27,14,07,1, 11.9,1,1, 7.149, 10645.070, 707.066, 52875.460 24/05/11,06:35:27,15,07,1, 11.9,1,1, 7.149, 10645.456, 706.999, 52877.769 24/05/11,06:35:27,16,07,1, 11.9,1,1, 7.149, 10645.987, 706.862, 52876.667 24/05/11,06:35:27,17,07,1, 11.9,1,1, 7.149, 10645.253, 707.060, 52876.578 24/05/11,06:35:27,18,07,1, 11.9,1,1, 7.149, 10646.059, 706.660, 52877.676 24/05/11,06:35:27,19,07,1, 11.9,1,1, 7.149, 10645.611, 706.814, 52875.738 24/05/11,06:35:28,00,08,1, 11.9,1,1, 7.148, 10645.604, 706.814, 52875.738 24/05/11,06:35:28,01,08,1, 11.9,1,1, 7.148, 10645.364, 706.341, 52875.578 24/05/11,06:35:28,02,08,1, 11.9,1,1, 7.148, 10646.534, 706.213, 52878.116 24/05/11,06:35:28,03,08,1, 11.9,1,1, 7.148, 10645.987, 706.253, 52874.697 24/05/11,06:35:28,04,08,1, 11.9,1,1, 7.148, 10645.148, 706.322, 52876.456 24/05/11,06:35:28,05,08,1, 11.9,1,1, 7.148, 10646.871, 706.281, 52877.296 24/05/11,06:35:28,06,08,1, 11.9,1,1, 7.148, 10645.580, 706.407, 52874.861 24/05/11,06:35:28,07,08,1, 11.9,1,1, 7.148, 10646.154, 706.355, 52878.094 24/05/11,06:35:28,08,08,1, 11.9,1,1, 7.148, 10647.044, 706.204, 52876.121 24/05/11,06:35:28,09,08,1, 11.9,1,1, 7.148, 10645.365, 706.239, 52875.560 24/05/11,06:35:28,10,08,1, 11.9,1,1, 7.148, 10646.669, 706.120, 52877.955 24/05/11,06:35:28,11,08,1, 11.9,1,1, 7.148, 10646.033, 706.183, 52874.506 24/05/11,06:35:28,12,08,1, 11.9,1,1, 7.148, 10645.269, 706.256, 52876.606 24/05/11,06:35:28,13,08,1, 11.9,1,1, 7.148, 10646.937, 706.218, 52877.229 24/05/11,06:35:28,14,08,1, 11.9,1,1, 7.148, 10645.611, 706.350, 52874.843 24/05/11,06:35:28,15,08,1, 11.9,1,1, 7.148, 10646.325, 706.247, 52878.163 24/05/11,06:35:28,16,08,1, 11.9,1,1, 7.148, 10647.083, 706.111, 52876.028 24/05/11,06:35:28,17,08,1, 11.9,1,1, 7.148, 10645.450, 706.123, 52875.579 24/05/11,06:35:28,18,08,1, 11.9,1,1, 7.148, 10646.727, 706.043, 52877.807 24/05/11,06:35:28,19,08,1, 11.9,1,1, 7.148, 10646.073, 706.097, 52874.607 24/05/11,06:35:29,00,08,1, 11.9,1,1, 7.148, 10646.071, 706.097, 52874.607 24/05/11,06:35:29,01,08,1, 11.9,1,1, 7.148, 10646.114, 705.526, 52875.707 24/05/11,06:35:29,02,08,1, 11.9,1,1, 7.148, 10646.723, 705.399, 52876.528 24/05/11,06:35:29,03,08,1, 11.9,1,1, 7.148, 10646.511, 705.704, 52875.000 24/05/11,06:35:29,04,08,1, 11.9,1,1, 7.148, 10646.330, 705.575, 52876.571 24/05/11,06:35:29,05,08,1, 11.9,1,1, 7.148, 10647.206, 705.635, 52876.491 24/05/11,06:35:29,06,08,1, 11.9,1,1, 7.148, 10646.689, 705.692, 52875.639 24/05/11,06:35:29,07,08,1, 11.9,1,1, 7.148, 10646.906, 705.325, 52877.017 24/05/11,06:35:29,08,08,1, 11.9,1,1, 7.148, 10647.045, 705.492, 52875.561 24/05/11,06:35:29,09,08,1, 11.9,1,1, 7.148, 10646.148, 705.456, 52875.504 24/05/11,06:35:29,10,08,1, 11.9,1,1, 7.148, 10646.840, 705.300, 52876.436 24/05/11,06:35:29,11,08,1, 11.9,1,1, 7.148, 10646.555, 705.663, 52875.104 24/05/11,06:35:29,12,08,1, 11.9,1,1, 7.148, 10646.432, 705.473, 52876.528 24/05/11,06:35:29,13,08,1, 11.9,1,1, 7.148, 10647.293, 705.506, 52876.411 24/05/11,06:35:29,14,08,1, 11.9,1,1, 7.148, 10646.685, 705.606, 52875.512 24/05/11,06:35:29,15,08,1, 11.9,1,1, 7.148, 10646.952, 705.246, 52876.913 24/05/11,06:35:29,16,08,1, 11.9,1,1, 7.148, 10647.088, 705.401, 52875.429 24/05/11,06:35:29,17,08,1, 11.9,1,1, 7.148, 10646.231, 705.407, 52875.557 24/05/11,06:35:29,18,08,1, 11.9,1,1, 7.148, 10646.915, 705.262, 52876.356 24/05/11,06:35:29,19,08,1, 11.9,1,1, 7.148, 10646.568, 705.582, 52875.060 24/05/11,06:35:30,00,08,1, 11.9,1,1, 7.147, 10646.564, 705.582, 52875.060 24/05/11,06:35:30,01,08,1, 11.9,1,1, 7.147, 10646.548, 704.688, 52875.498 24/05/11,06:35:30,02,08,1, 11.9,1,1, 7.147, 10647.457, 704.682, 52876.088 24/05/11,06:35:30,03,08,1, 11.9,1,1, 7.147, 10647.054, 705.000, 52875.018 24/05/11,06:35:30,04,08,1, 11.9,1,1, 7.147, 10647.268, 704.697, 52876.632 24/05/11,06:35:30,05,08,1, 11.9,1,1, 7.147, 10647.837, 704.733, 52875.773 24/05/11,06:35:30,06,08,1, 11.9,1,1, 7.147, 10646.997, 704.672, 52875.249 24/05/11,06:35:30,07,08,1, 11.9,1,1, 7.147, 10647.353, 704.415, 52876.273 24/05/11,06:35:30,08,08,1, 11.9,1,1, 7.147, 10647.239, 704.691, 52874.628 24/05/11,06:35:30,09,08,1, 11.9,1,1, 7.147, 10646.665, 704.627, 52875.569 24/05/11,06:35:30,10,08,1, 11.9,1,1, 7.147, 10647.507, 704.634, 52876.068 24/05/11,06:35:30,11,08,1, 11.9,1,1, 7.147, 10647.061, 704.866, 52874.906 24/05/11,06:35:30,12,08,1, 11.9,1,1, 7.147, 10647.304, 704.594, 52876.635 24/05/11,06:35:30,13,08,1, 11.9,1,1, 7.147, 10647.885, 704.621, 52875.676 24/05/11,06:35:30,14,08,1, 11.9,1,1, 7.147, 10646.964, 704.616, 52875.178 24/05/11,06:35:30,15,08,1, 11.9,1,1, 7.147, 10647.388, 704.390, 52876.296 24/05/11,06:35:30,16,08,1, 11.9,1,1, 7.147, 10647.214, 704.618, 52874.655 24/05/11,06:35:30,17,08,1, 11.9,1,1, 7.147, 10646.715, 704.534, 52875.609 24/05/11,06:35:30,18,08,1, 11.9,1,1, 7.147, 10647.568, 704.536, 52876.020 24/05/11,06:35:30,19,08,1, 11.9,1,1, 7.147, 10647.137, 704.777, 52874.932 24/05/11,06:35:31,00,09,1, 11.9,1,1, 7.151, 10647.131, 704.777, 52874.932 24/05/11,06:35:31,01,09,1, 11.9,1,1, 7.151, 10647.222, 703.877, 52875.711 24/05/11,06:35:31,02,09,1, 11.9,1,1, 7.151, 10648.118, 703.920, 52875.698 24/05/11,06:35:31,03,09,1, 11.9,1,1, 7.151, 10647.519, 704.052, 52874.897 24/05/11,06:35:31,04,09,1, 11.9,1,1, 7.151, 10647.829, 703.655, 52876.181 24/05/11,06:35:31,05,09,1, 11.9,1,1, 7.151, 10647.950, 703.772, 52874.766 24/05/11,06:35:31,06,09,1, 11.9,1,1, 7.151, 10647.039, 703.778, 52874.752 24/05/11,06:35:31,07,09,1, 11.9,1,1, 7.151, 10647.741, 703.649, 52875.637 24/05/11,06:35:31,08,09,1, 11.9,1,1, 7.151, 10647.443, 703.967, 52874.245 24/05/11,06:35:31,09,09,1, 11.9,1,1, 7.151, 10647.285, 703.761, 52875.760 24/05/11,06:35:31,10,09,1, 11.9,1,1, 7.151, 10648.134, 703.800, 52875.619 24/05/11,06:35:31,11,09,1, 11.9,1,1, 7.151, 10647.568, 703.935, 52874.855 24/05/11,06:35:31,12,09,1, 11.9,1,1, 7.151, 10647.823, 703.540, 52876.109 24/05/11,06:35:31,13,09,1, 11.9,1,1, 7.151, 10647.958, 703.689, 52874.578 24/05/11,06:35:31,14,09,1, 11.9,1,1, 7.151, 10647.129, 703.688, 52874.815 24/05/11,06:35:31,15,09,1, 11.9,1,1, 7.151, 10647.718, 703.519, 52875.566 24/05/11,06:35:31,16,09,1, 11.9,1,1, 7.151, 10647.460, 703.864, 52874.166 24/05/11,06:35:31,17,09,1, 11.9,1,1, 7.151, 10647.390, 703.684, 52875.617 24/05/11,06:35:31,18,09,1, 11.9,1,1, 7.151, 10648.221, 703.694, 52875.472 24/05/11,06:35:31,19,09,1, 11.9,1,1, 7.151, 10647.618, 703.818, 52874.819 24/05/11,06:35:32,00,09,1, 11.9,1,1, 7.149, 10647.615, 703.818, 52874.819 24/05/11,06:35:32,01,09,1, 11.9,1,1, 7.149, 10647.941, 702.994, 52875.745 24/05/11,06:35:32,02,09,1, 11.9,1,1, 7.149, 10648.525, 703.033, 52874.849 24/05/11,06:35:32,03,09,1, 11.9,1,1, 7.149, 10647.650, 703.024, 52874.471 24/05/11,06:35:32,04,09,1, 11.9,1,1, 7.149, 10648.012, 702.665, 52875.380 24/05/11,06:35:32,05,09,1, 11.9,1,1, 7.149, 10647.850, 702.976, 52873.767 24/05/11,06:35:32,06,09,1, 11.9,1,1, 7.149, 10647.345, 702.936, 52874.710 24/05/11,06:35:32,07,09,1, 11.9,1,1, 7.149, 10648.180, 702.878, 52875.202 24/05/11,06:35:32,08,09,1, 11.9,1,1, 7.149, 10647.730, 703.155, 52874.091 24/05/11,06:35:32,09,09,1, 11.9,1,1, 7.149, 10647.976, 702.868, 52875.642 24/05/11,06:35:32,10,09,1, 11.9,1,1, 7.149, 10648.568, 702.897, 52874.863 24/05/11,06:35:32,11,09,1, 11.9,1,1, 7.149, 10647.624, 702.871, 52874.323 24/05/11,06:35:32,12,09,1, 11.9,1,1, 7.149, 10648.057, 702.628, 52875.292 24/05/11,06:35:32,13,09,1, 11.9,1,1, 7.149, 10647.805, 702.938, 52873.662 24/05/11,06:35:32,14,09,1, 11.9,1,1, 7.149, 10647.357, 702.859, 52874.675 24/05/11,06:35:32,15,09,1, 11.9,1,1, 7.149, 10648.248, 702.809, 52875.173 24/05/11,06:35:32,16,09,1, 11.9,1,1, 7.149, 10647.821, 703.051, 52874.083 24/05/11,06:35:32,17,09,1, 11.9,1,1, 7.149, 10648.017, 702.732, 52875.627 24/05/11,06:35:32,18,09,1, 11.9,1,1, 7.149, 10648.559, 702.789, 52874.634 24/05/11,06:35:32,19,09,1, 11.9,1,1, 7.149, 10647.668, 702.771, 52874.264 24/05/11,06:35:33,00,08,1, 11.9,1,1, 7.148, 10647.665, 702.771, 52874.264 24/05/11,06:35:33,01,08,1, 11.9,1,1, 7.148, 10648.425, 702.062, 52875.422 24/05/11,06:35:33,02,08,1, 11.9,1,1, 7.148, 10648.517, 702.179, 52873.898 24/05/11,06:35:33,03,08,1, 11.9,1,1, 7.148, 10647.705, 702.154, 52873.933 24/05/11,06:35:33,04,08,1, 11.9,1,1, 7.148, 10648.261, 701.972, 52874.785 24/05/11,06:35:33,05,08,1, 11.9,1,1, 7.148, 10647.944, 702.313, 52873.220 24/05/11,06:35:33,06,08,1, 11.9,1,1, 7.148, 10647.897, 702.182, 52874.804 24/05/11,06:35:33,07,08,1, 11.9,1,1, 7.148, 10648.691, 702.190, 52874.689 24/05/11,06:35:33,08,08,1, 11.9,1,1, 7.148, 10648.137, 702.311, 52873.793 24/05/11,06:35:33,09,08,1, 11.9,1,1, 7.148, 10648.438, 701.903, 52875.229 24/05/11,06:35:33,10,08,1, 11.9,1,1, 7.148, 10648.534, 702.121, 52873.734 24/05/11,06:35:33,11,08,1, 11.9,1,1, 7.148, 10647.694, 702.005, 52873.930 24/05/11,06:35:33,12,08,1, 11.9,1,1, 7.148, 10648.364, 701.910, 52874.866 24/05/11,06:35:33,13,08,1, 11.9,1,1, 7.148, 10648.008, 702.211, 52873.395 24/05/11,06:35:33,14,08,1, 11.9,1,1, 7.148, 10647.952, 702.090, 52874.739 24/05/11,06:35:33,15,08,1, 11.9,1,1, 7.148, 10648.811, 702.108, 52874.630 24/05/11,06:35:33,16,08,1, 11.9,1,1, 7.148, 10648.155, 702.190, 52873.740 24/05/11,06:35:33,17,08,1, 11.9,1,1, 7.148, 10648.494, 701.864, 52875.294 24/05/11,06:35:33,18,08,1, 11.9,1,1, 7.148, 10648.478, 701.989, 52873.640 24/05/11,06:35:33,19,08,1, 11.9,1,1, 7.148, 10647.672, 701.927, 52873.742 24/05/11,06:35:34,00,08,1, 11.8,1,1, 7.151, 10647.665, 701.927, 52873.742 24/05/11,06:35:34,01,08,1, 11.8,1,1, 7.151, 10648.454, 701.150, 52874.122 24/05/11,06:35:34,02,08,1, 11.8,1,1, 7.151, 10648.515, 701.598, 52873.444 24/05/11,06:35:34,03,08,1, 11.8,1,1, 7.151, 10648.135, 701.452, 52873.738 24/05/11,06:35:34,04,08,1, 11.8,1,1, 7.151, 10648.494, 701.371, 52874.129 24/05/11,06:35:34,05,08,1, 11.8,1,1, 7.151, 10648.552, 701.760, 52873.807 24/05/11,06:35:34,06,08,1, 11.8,1,1, 7.151, 10648.545, 701.307, 52874.279 24/05/11,06:35:34,07,08,1, 11.8,1,1, 7.151, 10648.936, 701.510, 52874.032 24/05/11,06:35:34,08,08,1, 11.8,1,1, 7.151, 10648.613, 701.483, 52873.752 24/05/11,06:35:34,09,08,1, 11.8,1,1, 7.151, 10648.485, 701.101, 52873.983 24/05/11,06:35:34,10,08,1, 11.8,1,1, 7.151, 10648.534, 701.507, 52873.541 24/05/11,06:35:34,11,08,1, 11.8,1,1, 7.151, 10648.133, 701.337, 52873.749 24/05/11,06:35:34,12,08,1, 11.8,1,1, 7.151, 10648.553, 701.374, 52873.961 24/05/11,06:35:34,13,08,1, 11.8,1,1, 7.151, 10648.670, 701.715, 52873.828 24/05/11,06:35:34,14,08,1, 11.8,1,1, 7.151, 10648.580, 701.247, 52874.388 24/05/11,06:35:34,15,08,1, 11.8,1,1, 7.151, 10648.984, 701.448, 52874.021 24/05/11,06:35:34,16,08,1, 11.8,1,1, 7.151, 10648.651, 701.431, 52873.756 24/05/11,06:35:34,17,08,1, 11.8,1,1, 7.151, 10648.471, 701.091, 52873.933 24/05/11,06:35:34,18,08,1, 11.8,1,1, 7.151, 10648.554, 701.525, 52873.384 24/05/11,06:35:34,19,08,1, 11.8,1,1, 7.151, 10648.195, 701.336, 52873.722 24/05/11,06:35:35,00,07,1, 11.9,1,1, 7.148, 10648.191, 701.336, 52873.722 24/05/11,06:35:35,01,07,1, 11.9,1,1, 7.148, 10648.709, 700.732, 52873.489 24/05/11,06:35:35,02,07,1, 11.9,1,1, 7.148, 10648.823, 701.245, 52873.160 24/05/11,06:35:35,03,07,1, 11.9,1,1, 7.148, 10648.667, 700.933, 52873.703 24/05/11,06:35:35,04,07,1, 11.9,1,1, 7.148, 10649.119, 701.014, 52873.877 24/05/11,06:35:35,05,07,1, 11.9,1,1, 7.148, 10649.184, 701.170, 52873.542 24/05/11,06:35:35,06,07,1, 11.9,1,1, 7.148, 10649.013, 700.697, 52873.981 24/05/11,06:35:35,07,07,1, 11.9,1,1, 7.148, 10649.174, 700.991, 52873.399 24/05/11,06:35:35,08,07,1, 11.9,1,1, 7.148, 10648.697, 700.879, 52873.164 24/05/11,06:35:35,09,07,1, 11.9,1,1, 7.148, 10648.724, 700.702, 52873.419 24/05/11,06:35:35,10,07,1, 11.9,1,1, 7.148, 10648.913, 701.212, 52873.098 24/05/11,06:35:35,11,07,1, 11.9,1,1, 7.148, 10648.756, 700.879, 52873.599 24/05/11,06:35:35,12,07,1, 11.9,1,1, 7.148, 10649.222, 701.000, 52873.829 24/05/11,06:35:35,13,07,1, 11.9,1,1, 7.148, 10649.202, 701.169, 52873.587 24/05/11,06:35:35,14,07,1, 11.9,1,1, 7.148, 10649.034, 700.605, 52873.934 24/05/11,06:35:35,15,07,1, 11.9,1,1, 7.148, 10649.270, 700.965, 52873.382 24/05/11,06:35:35,16,07,1, 11.9,1,1, 7.148, 10648.717, 700.806, 52873.046 24/05/11,06:35:35,17,07,1, 11.9,1,1, 7.148, 10648.798, 700.686, 52873.332 24/05/11,06:35:35,18,07,1, 11.9,1,1, 7.148, 10648.924, 701.197, 52873.114 24/05/11,06:35:35,19,07,1, 11.9,1,1, 7.148, 10648.764, 700.832, 52873.758 24/05/11,06:35:36,00,07,1, 11.9,1,1, 7.151, 10648.758, 700.832, 52873.758 24/05/11,06:35:36,01,07,1, 11.9,1,1, 7.151, 10649.884, 700.634, 52873.890 24/05/11,06:35:36,02,07,1, 11.9,1,1, 7.151, 10649.040, 700.828, 52871.954 24/05/11,06:35:36,03,07,1, 11.9,1,1, 7.151, 10649.408, 700.681, 52874.447 24/05/11,06:35:36,04,07,1, 11.9,1,1, 7.151, 10650.194, 700.625, 52873.217 24/05/11,06:35:36,05,07,1, 11.9,1,1, 7.151, 10648.963, 700.622, 52872.515 24/05/11,06:35:36,06,07,1, 11.9,1,1, 7.151, 10649.788, 700.408, 52874.401 24/05/11,06:35:36,07,07,1, 11.9,1,1, 7.151, 10649.423, 700.546, 52871.878 24/05/11,06:35:36,08,07,1, 11.9,1,1, 7.151, 10648.686, 700.585, 52873.164 24/05/11,06:35:36,09,07,1, 11.9,1,1, 7.151, 10649.905, 700.569, 52873.831 24/05/11,06:35:36,10,07,1, 11.9,1,1, 7.151, 10649.122, 700.803, 52871.987 24/05/11,06:35:36,11,07,1, 11.9,1,1, 7.151, 10649.452, 700.618, 52874.468 24/05/11,06:35:36,12,07,1, 11.9,1,1, 7.151, 10650.227, 700.572, 52873.224 24/05/11,06:35:36,13,07,1, 11.9,1,1, 7.151, 10649.021, 700.636, 52872.533 24/05/11,06:35:36,14,07,1, 11.9,1,1, 7.151, 10649.802, 700.410, 52874.345 24/05/11,06:35:36,15,07,1, 11.9,1,1, 7.151, 10649.469, 700.516, 52871.866 24/05/11,06:35:36,16,07,1, 11.9,1,1, 7.151, 10648.749, 700.595, 52873.268 24/05/11,06:35:36,17,07,1, 11.9,1,1, 7.151, 10649.980, 700.551, 52873.767 24/05/11,06:35:36,18,07,1, 11.9,1,1, 7.151, 10649.214, 700.747, 52871.894 24/05/11,06:35:36,19,07,1, 11.9,1,1, 7.151, 10649.580, 700.597, 52874.469 24/05/11,06:35:37,00,07,1, 12.0,1,1, 7.149, 10649.576, 700.597, 52874.469 24/05/11,06:35:37,01,07,1, 12.0,1,1, 7.149, 10650.733, 700.489, 52873.435 24/05/11,06:35:37,02,07,1, 12.0,1,1, 7.149, 10649.736, 700.593, 52872.017 24/05/11,06:35:37,03,07,1, 12.0,1,1, 7.149, 10650.284, 700.359, 52874.445 24/05/11,06:35:37,04,07,1, 12.0,1,1, 7.149, 10650.607, 700.357, 52872.359 24/05/11,06:35:37,05,07,1, 12.0,1,1, 7.149, 10649.340, 700.391, 52872.297 24/05/11,06:35:37,06,07,1, 12.0,1,1, 7.149, 10650.384, 700.278, 52873.818 24/05/11,06:35:37,07,07,1, 12.0,1,1, 7.149, 10649.788, 700.486, 52871.413 24/05/11,06:35:37,08,07,1, 12.0,1,1, 7.149, 10649.563, 700.514, 52873.545 24/05/11,06:35:37,09,07,1, 12.0,1,1, 7.149, 10650.815, 700.476, 52873.593 24/05/11,06:35:37,10,07,1, 12.0,1,1, 7.149, 10649.775, 700.556, 52872.098 24/05/11,06:35:37,11,07,1, 12.0,1,1, 7.149, 10650.379, 700.201, 52873.309 24/05/11,06:35:37,12,07,1, 12.0,1,1, 7.149, 10650.471, 700.476, 52872.766 24/05/11,06:35:37,13,07,1, 12.0,1,1, 7.149, 10649.871, 700.397, 52872.520 24/05/11,06:35:37,14,07,1, 12.0,1,1, 7.149, 10649.969, 700.191, 52872.869 24/05/11,06:35:37,15,07,1, 12.0,1,1, 7.149, 10650.050, 700.669, 52872.523 24/05/11,06:35:37,16,07,1, 12.0,1,1, 7.149, 10649.843, 700.371, 52873.015 24/05/11,06:35:37,17,07,1, 12.0,1,1, 7.149, 10650.382, 700.446, 52873.225 24/05/11,06:35:37,18,07,1, 12.0,1,1, 7.149, 10650.346, 700.682, 52872.815 24/05/11,06:35:37,19,07,1, 12.0,1,1, 7.149, 10650.264, 700.181, 52873.314 24/05/11,06:35:38,00,08,1, 11.9,1,1, 7.151, 10650.260, 700.181, 52873.314 24/05/11,06:35:38,01,08,1, 11.9,1,1, 7.151, 10651.116, 700.566, 52872.983 24/05/11,06:35:38,02,08,1, 11.9,1,1, 7.151, 10650.890, 700.632, 52872.746 24/05/11,06:35:38,03,08,1, 11.9,1,1, 7.151, 10650.801, 700.159, 52873.065 24/05/11,06:35:38,04,08,1, 11.9,1,1, 7.151, 10650.846, 700.519, 52872.314 24/05/11,06:35:38,05,08,1, 11.9,1,1, 7.151, 10650.380, 700.436, 52872.419 24/05/11,06:35:38,06,08,1, 11.9,1,1, 7.151, 10650.660, 700.370, 52872.776 24/05/11,06:35:38,07,08,1, 11.9,1,1, 7.151, 10650.804, 700.783, 52872.486 24/05/11,06:35:38,08,08,1, 11.9,1,1, 7.151, 10650.737, 700.406, 52873.053 24/05/11,06:35:38,09,08,1, 11.9,1,1, 7.151, 10651.184, 700.547, 52872.967 24/05/11,06:35:38,10,08,1, 11.9,1,1, 7.151, 10650.954, 700.585, 52872.669 24/05/11,06:35:38,11,08,1, 11.9,1,1, 7.151, 10650.855, 700.130, 52872.995 24/05/11,06:35:38,12,08,1, 11.9,1,1, 7.151, 10650.934, 700.544, 52872.380 24/05/11,06:35:38,13,08,1, 11.9,1,1, 7.151, 10650.497, 700.471, 52872.488 24/05/11,06:35:38,14,08,1, 11.9,1,1, 7.151, 10650.720, 700.344, 52872.794 24/05/11,06:35:38,15,08,1, 11.9,1,1, 7.151, 10650.867, 700.831, 52872.503 24/05/11,06:35:38,16,08,1, 11.9,1,1, 7.151, 10650.818, 700.428, 52873.192 24/05/11,06:35:38,17,08,1, 11.9,1,1, 7.151, 10651.288, 700.546, 52873.137 24/05/11,06:35:38,18,08,1, 11.9,1,1, 7.151, 10651.009, 700.552, 52872.684 24/05/11,06:35:38,19,08,1, 11.9,1,1, 7.151, 10650.855, 700.176, 52872.919 24/05/11,06:35:39,00,08,1, 11.9,1,1, 7.151, 10650.853, 700.176, 52872.919 24/05/11,06:35:39,01,08,1, 11.9,1,1, 7.151, 10651.955, 700.714, 52872.769 24/05/11,06:35:39,02,08,1, 11.9,1,1, 7.151, 10651.553, 700.694, 52872.478 24/05/11,06:35:39,03,08,1, 11.9,1,1, 7.151, 10651.456, 700.403, 52872.728 24/05/11,06:35:39,04,08,1, 11.9,1,1, 7.151, 10651.547, 700.855, 52872.190 24/05/11,06:35:39,05,08,1, 11.9,1,1, 7.151, 10651.212, 700.599, 52872.417 24/05/11,06:35:39,06,08,1, 11.9,1,1, 7.151, 10651.672, 700.684, 52872.773 24/05/11,06:35:39,07,08,1, 11.9,1,1, 7.151, 10651.813, 700.985, 52872.517 24/05/11,06:35:39,08,08,1, 11.9,1,1, 7.151, 10651.717, 700.591, 52873.160 24/05/11,06:35:39,09,08,1, 11.9,1,1, 7.151, 10652.010, 700.743, 52872.641 24/05/11,06:35:39,10,08,1, 11.9,1,1, 7.151, 10651.659, 700.623, 52872.389 24/05/11,06:35:39,11,08,1, 11.9,1,1, 7.151, 10651.529, 700.373, 52872.658 24/05/11,06:35:39,12,08,1, 11.9,1,1, 7.151, 10651.599, 700.912, 52872.147 24/05/11,06:35:39,13,08,1, 11.9,1,1, 7.151, 10651.304, 700.666, 52872.563 24/05/11,06:35:39,14,08,1, 11.9,1,1, 7.151, 10651.770, 700.748, 52872.796 24/05/11,06:35:39,15,08,1, 11.9,1,1, 7.151, 10651.846, 701.012, 52872.604 24/05/11,06:35:39,16,08,1, 11.9,1,1, 7.151, 10651.838, 700.563, 52873.072 24/05/11,06:35:39,17,08,1, 11.9,1,1, 7.151, 10652.071, 700.735, 52872.674 24/05/11,06:35:39,18,08,1, 11.9,1,1, 7.151, 10651.680, 700.678, 52872.436 24/05/11,06:35:39,19,08,1, 11.9,1,1, 7.151, 10651.592, 700.395, 52872.615 24/05/11,06:35:40,00,08,1, 11.9,1,1, 7.150, 10651.587, 700.395, 52872.615 24/05/11,06:35:40,01,08,1, 11.9,1,1, 7.150, 10652.814, 700.955, 52872.363 24/05/11,06:35:40,02,08,1, 11.9,1,1, 7.150, 10652.292, 700.896, 52872.181 24/05/11,06:35:40,03,08,1, 11.9,1,1, 7.150, 10652.375, 700.704, 52872.493 24/05/11,06:35:40,04,08,1, 11.9,1,1, 7.150, 10652.457, 701.140, 52871.959 24/05/11,06:35:40,05,08,1, 11.9,1,1, 7.150, 10652.354, 700.915, 52872.624 24/05/11,06:35:40,06,08,1, 11.9,1,1, 7.150, 10652.835, 701.010, 52872.826 24/05/11,06:35:40,07,08,1, 11.9,1,1, 7.150, 10652.787, 701.148, 52872.462 24/05/11,06:35:40,08,08,1, 11.9,1,1, 7.150, 10652.719, 700.712, 52872.886 24/05/11,06:35:40,09,08,1, 11.9,1,1, 7.150, 10652.872, 700.979, 52872.294 24/05/11,06:35:40,10,08,1, 11.9,1,1, 7.150, 10652.331, 700.883, 52872.095 24/05/11,06:35:40,11,08,1, 11.9,1,1, 7.150, 10652.442, 700.709, 52872.472 24/05/11,06:35:40,12,08,1, 11.9,1,1, 7.150, 10652.546, 701.214, 52872.055 24/05/11,06:35:40,13,08,1, 11.9,1,1, 7.150, 10652.452, 700.933, 52872.688 24/05/11,06:35:40,14,08,1, 11.9,1,1, 7.150, 10652.959, 701.012, 52872.826 24/05/11,06:35:40,15,08,1, 11.9,1,1, 7.150, 10652.954, 701.193, 52872.422 24/05/11,06:35:40,16,08,1, 11.9,1,1, 7.150, 10652.814, 700.722, 52872.901 24/05/11,06:35:40,17,08,1, 11.9,1,1, 7.150, 10653.134, 701.052, 52872.706 24/05/11,06:35:40,18,08,1, 11.9,1,1, 7.150, 10651.981, 700.982, 52872.139 24/05/11,06:35:40,19,08,1, 11.9,1,1, 7.150, 10652.969, 700.865, 52873.263 24/05/11,06:35:41,00,08,1, 11.9,1,1, 7.152, 10652.964, 700.865, 52873.263 24/05/11,06:35:41,01,08,1, 11.9,1,1, 7.152, 10653.766, 701.167, 52871.271 24/05/11,06:35:41,02,08,1, 11.9,1,1, 7.152, 10652.883, 701.120, 52872.116 24/05/11,06:35:41,03,08,1, 11.9,1,1, 7.152, 10654.063, 701.121, 52872.996 24/05/11,06:35:41,04,08,1, 11.9,1,1, 7.152, 10653.363, 701.346, 52871.191 24/05/11,06:35:41,05,08,1, 11.9,1,1, 7.152, 10653.566, 701.223, 52873.412 24/05/11,06:35:41,06,08,1, 11.9,1,1, 7.152, 10654.517, 701.206, 52872.490 24/05/11,06:35:41,07,08,1, 11.9,1,1, 7.152, 10653.369, 701.242, 52871.747 24/05/11,06:35:41,08,08,1, 11.9,1,1, 7.152, 10654.019, 701.042, 52873.495 24/05/11,06:35:41,09,08,1, 11.9,1,1, 7.152, 10653.870, 701.188, 52871.319 24/05/11,06:35:41,10,08,1, 11.9,1,1, 7.152, 10652.973, 701.172, 52872.162 24/05/11,06:35:41,11,08,1, 11.9,1,1, 7.152, 10654.134, 701.133, 52873.027 24/05/11,06:35:41,12,08,1, 11.9,1,1, 7.152, 10653.511, 701.430, 52871.255 24/05/11,06:35:41,13,08,1, 11.9,1,1, 7.152, 10653.751, 701.240, 52873.452 24/05/11,06:35:41,14,08,1, 11.9,1,1, 7.152, 10654.614, 701.238, 52872.545 24/05/11,06:35:41,15,08,1, 11.9,1,1, 7.152, 10653.461, 701.296, 52871.665 24/05/11,06:35:41,16,08,1, 11.9,1,1, 7.152, 10654.170, 701.027, 52873.405 24/05/11,06:35:41,17,08,1, 11.9,1,1, 7.152, 10653.952, 701.194, 52871.183 24/05/11,06:35:41,18,08,1, 11.9,1,1, 7.152, 10653.120, 701.194, 52872.098 24/05/11,06:35:41,19,08,1, 11.9,1,1, 7.152, 10654.298, 701.213, 52873.009 24/05/11,06:35:42,00,08,1, 11.9,1,1, 7.149, 10654.291, 701.213, 52873.009 24/05/11,06:35:42,01,08,1, 11.9,1,1, 7.149, 10654.744, 701.391, 52870.874 24/05/11,06:35:42,02,08,1, 11.9,1,1, 7.149, 10654.131, 701.423, 52872.260 24/05/11,06:35:42,03,08,1, 11.9,1,1, 7.149, 10655.385, 701.383, 52872.759 24/05/11,06:35:42,04,08,1, 11.9,1,1, 7.149, 10654.627, 701.556, 52871.163 24/05/11,06:35:42,05,08,1, 11.9,1,1, 7.149, 10655.023, 701.369, 52873.543 24/05/11,06:35:42,06,08,1, 11.9,1,1, 7.149, 10655.643, 701.413, 52872.047 24/05/11,06:35:42,07,08,1, 11.9,1,1, 7.149, 10654.442, 701.434, 52871.679 24/05/11,06:35:42,08,08,1, 11.9,1,1, 7.149, 10655.235, 701.199, 52873.202 24/05/11,06:35:42,09,08,1, 11.9,1,1, 7.149, 10654.791, 701.458, 52870.899 24/05/11,06:35:42,10,08,1, 11.9,1,1, 7.149, 10654.329, 701.427, 52872.347 24/05/11,06:35:42,11,08,1, 11.9,1,1, 7.149, 10655.561, 701.363, 52872.737 24/05/11,06:35:42,12,08,1, 11.9,1,1, 7.149, 10654.772, 701.557, 52871.237 24/05/11,06:35:42,13,08,1, 11.9,1,1, 7.149, 10655.185, 701.362, 52873.529 24/05/11,06:35:42,14,08,1, 11.9,1,1, 7.149, 10655.767, 701.453, 52872.073 24/05/11,06:35:42,15,08,1, 11.9,1,1, 7.149, 10654.516, 701.468, 52871.612 24/05/11,06:35:42,16,08,1, 11.9,1,1, 7.149, 10655.344, 701.210, 52873.051 24/05/11,06:35:42,17,08,1, 11.9,1,1, 7.149, 10654.932, 701.441, 52870.800 24/05/11,06:35:42,18,08,1, 11.9,1,1, 7.149, 10654.448, 701.446, 52872.402 24/05/11,06:35:42,19,08,1, 11.9,1,1, 7.149, 10655.623, 701.443, 52872.780 24/05/11,06:35:43,00,07,1, 11.9,1,1, 7.155, 10655.618, 701.443, 52872.780 24/05/11,06:35:43,01,07,1, 11.9,1,1, 7.155, 10655.825, 701.623, 52870.563 24/05/11,06:35:43,02,07,1, 11.9,1,1, 7.155, 10655.524, 701.591, 52872.464 24/05/11,06:35:43,03,07,1, 11.9,1,1, 7.155, 10656.692, 701.550, 52872.468 24/05/11,06:35:43,04,07,1, 11.9,1,1, 7.155, 10655.840, 701.733, 52871.173 24/05/11,06:35:43,05,07,1, 11.9,1,1, 7.155, 10656.418, 701.454, 52873.290 24/05/11,06:35:43,06,07,1, 11.9,1,1, 7.155, 10656.610, 701.477, 52871.351 24/05/11,06:35:43,07,07,1, 11.9,1,1, 7.155, 10655.524, 701.506, 52871.402 24/05/11,06:35:43,08,07,1, 11.9,1,1, 7.155, 10656.412, 701.377, 52872.723 24/05/11,06:35:43,09,07,1, 11.9,1,1, 7.155, 10655.897, 701.678, 52870.512 24/05/11,06:35:43,10,07,1, 11.9,1,1, 7.155, 10655.655, 701.579, 52872.542 24/05/11,06:35:43,11,07,1, 11.9,1,1, 7.155, 10656.867, 701.584, 52872.405 24/05/11,06:35:43,12,07,1, 11.9,1,1, 7.155, 10655.927, 701.709, 52871.085 24/05/11,06:35:43,13,07,1, 11.9,1,1, 7.155, 10656.569, 701.470, 52873.322 24/05/11,06:35:43,14,07,1, 11.9,1,1, 7.155, 10656.769, 701.498, 52871.311 24/05/11,06:35:43,15,07,1, 11.9,1,1, 7.155, 10655.570, 701.521, 52871.440 24/05/11,06:35:43,16,07,1, 11.9,1,1, 7.155, 10656.599, 701.424, 52872.731 24/05/11,06:35:43,17,07,1, 11.9,1,1, 7.155, 10655.956, 701.682, 52870.442 24/05/11,06:35:43,18,07,1, 11.9,1,1, 7.155, 10655.793, 701.590, 52872.539 24/05/11,06:35:43,19,07,1, 11.9,1,1, 7.155, 10657.023, 701.626, 52872.404 24/05/11,06:35:44,00,07,1, 11.9,1,1, 7.151, 10657.020, 701.626, 52872.404 24/05/11,06:35:44,01,07,1, 11.9,1,1, 7.151, 10656.738, 701.618, 52870.234 24/05/11,06:35:44,02,07,1, 11.9,1,1, 7.151, 10656.780, 701.622, 52872.691 24/05/11,06:35:44,03,07,1, 11.9,1,1, 7.151, 10657.987, 701.579, 52872.155 24/05/11,06:35:44,04,07,1, 11.9,1,1, 7.151, 10656.754, 701.626, 52870.835 24/05/11,06:35:44,05,07,1, 11.9,1,1, 7.151, 10657.540, 701.409, 52873.073 24/05/11,06:35:44,06,07,1, 11.9,1,1, 7.151, 10657.432, 701.442, 52870.587 24/05/11,06:35:44,07,07,1, 11.9,1,1, 7.151, 10656.338, 701.490, 52871.249 24/05/11,06:35:44,08,07,1, 11.9,1,1, 7.151, 10657.543, 701.469, 52872.426 24/05/11,06:35:44,09,07,1, 11.9,1,1, 7.151, 10656.778, 701.679, 52870.153 24/05/11,06:35:44,10,07,1, 11.9,1,1, 7.151, 10656.947, 701.619, 52872.795 24/05/11,06:35:44,11,07,1, 11.9,1,1, 7.151, 10658.012, 701.563, 52872.064 24/05/11,06:35:44,12,07,1, 11.9,1,1, 7.151, 10656.788, 701.605, 52870.893 24/05/11,06:35:44,13,07,1, 11.9,1,1, 7.151, 10657.647, 701.336, 52873.102 24/05/11,06:35:44,14,07,1, 11.9,1,1, 7.151, 10657.509, 701.441, 52870.509 24/05/11,06:35:44,15,07,1, 11.9,1,1, 7.151, 10656.444, 701.509, 52871.259 24/05/11,06:35:44,16,07,1, 11.9,1,1, 7.151, 10657.593, 701.453, 52872.359 24/05/11,06:35:44,17,07,1, 11.9,1,1, 7.151, 10656.895, 701.642, 52870.167 24/05/11,06:35:44,18,07,1, 11.9,1,1, 7.151, 10657.072, 701.567, 52872.773 24/05/11,06:35:44,19,07,1, 11.9,1,1, 7.151, 10658.107, 701.565, 52871.905 24/05/11,06:35:45,00,06,1, 11.9,1,1, 7.154, 10658.104, 701.565, 52871.905 24/05/11,06:35:45,01,06,1, 11.9,1,1, 7.154, 10657.494, 701.596, 52870.084 24/05/11,06:35:45,02,06,1, 11.9,1,1, 7.154, 10657.828, 701.450, 52872.573 24/05/11,06:35:45,03,06,1, 11.9,1,1, 7.154, 10658.676, 701.419, 52871.458 24/05/11,06:35:45,04,06,1, 11.9,1,1, 7.154, 10657.430, 701.424, 52870.578 24/05/11,06:35:45,05,06,1, 11.9,1,1, 7.154, 10658.235, 701.184, 52872.578 24/05/11,06:35:45,06,06,1, 11.9,1,1, 7.154, 10657.966, 701.328, 52870.069 24/05/11,06:35:45,07,06,1, 11.9,1,1, 7.154, 10656.976, 701.387, 52871.200 24/05/11,06:35:45,08,06,1, 11.9,1,1, 7.154, 10658.381, 701.335, 52871.967 24/05/11,06:35:45,09,06,1, 11.9,1,1, 7.154, 10657.508, 701.570, 52870.029 24/05/11,06:35:45,10,06,1, 11.9,1,1, 7.154, 10657.877, 701.422, 52872.546 24/05/11,06:35:45,11,06,1, 11.9,1,1, 7.154, 10658.765, 701.402, 52871.395 24/05/11,06:35:45,12,06,1, 11.9,1,1, 7.154, 10657.518, 701.397, 52870.531 24/05/11,06:35:45,13,06,1, 11.9,1,1, 7.154, 10658.270, 701.214, 52872.518 24/05/11,06:35:45,14,06,1, 11.9,1,1, 7.154, 10658.026, 701.297, 52869.871 24/05/11,06:35:45,15,06,1, 11.9,1,1, 7.154, 10657.110, 701.353, 52871.088 24/05/11,06:35:45,16,06,1, 11.9,1,1, 7.154, 10658.406, 701.342, 52871.905 24/05/11,06:35:45,17,06,1, 11.9,1,1, 7.154, 10657.568, 701.546, 52869.930 24/05/11,06:35:45,18,06,1, 11.9,1,1, 7.154, 10657.880, 701.406, 52872.593 24/05/11,06:35:45,19,06,1, 11.9,1,1, 7.154, 10658.802, 701.353, 52871.428 24/05/11,06:35:46,00,06,1, 11.9,1,1, 7.151, 10658.797, 701.353, 52871.428 24/05/11,06:35:46,01,06,1, 11.9,1,1, 7.151, 10657.896, 701.343, 52869.685 24/05/11,06:35:46,02,06,1, 11.9,1,1, 7.151, 10658.353, 701.183, 52872.417 24/05/11,06:35:46,03,06,1, 11.9,1,1, 7.151, 10659.019, 701.151, 52870.969 24/05/11,06:35:46,04,06,1, 11.9,1,1, 7.151, 10657.663, 701.177, 52870.138 24/05/11,06:35:46,05,06,1, 11.9,1,1, 7.151, 10658.594, 700.987, 52872.011 24/05/11,06:35:46,06,06,1, 11.9,1,1, 7.151, 10658.114, 701.182, 52869.533 24/05/11,06:35:46,07,06,1, 11.9,1,1, 7.151, 10657.447, 701.202, 52870.998 24/05/11,06:35:46,08,06,1, 11.9,1,1, 7.151, 10658.776, 701.169, 52871.630 24/05/11,06:35:46,09,06,1, 11.9,1,1, 7.151, 10657.900, 701.356, 52869.874 24/05/11,06:35:46,10,06,1, 11.9,1,1, 7.151, 10658.332, 701.201, 52872.490 24/05/11,06:35:46,11,06,1, 11.9,1,1, 7.151, 10659.041, 701.169, 52870.822 24/05/11,06:35:46,12,06,1, 11.9,1,1, 7.151, 10657.691, 701.134, 52870.249 24/05/11,06:35:46,13,06,1, 11.9,1,1, 7.151, 10658.595, 700.930, 52872.065 24/05/11,06:35:46,14,06,1, 11.9,1,1, 7.151, 10658.111, 701.133, 52869.544 24/05/11,06:35:46,15,06,1, 11.9,1,1, 7.151, 10657.454, 701.172, 52871.010 24/05/11,06:35:46,16,06,1, 11.9,1,1, 7.151, 10658.819, 701.115, 52871.638 24/05/11,06:35:46,17,06,1, 11.9,1,1, 7.151, 10657.935, 701.314, 52869.895 24/05/11,06:35:46,18,06,1, 11.9,1,1, 7.151, 10658.364, 701.144, 52872.438 24/05/11,06:35:46,19,06,1, 11.9,1,1, 7.151, 10659.071, 701.079, 52870.842 24/05/11,06:35:47,00,06,1, 11.9,1,1, 7.151, 10659.064, 701.079, 52870.842 24/05/11,06:35:47,01,06,1, 11.9,1,1, 7.151, 10657.959, 701.063, 52869.656 24/05/11,06:35:47,02,06,1, 11.9,1,1, 7.151, 10658.531, 700.899, 52872.289 24/05/11,06:35:47,03,06,1, 11.9,1,1, 7.151, 10658.981, 700.831, 52870.381 24/05/11,06:35:47,04,06,1, 11.9,1,1, 7.151, 10657.645, 700.866, 52870.087 24/05/11,06:35:47,05,06,1, 11.9,1,1, 7.151, 10658.645, 700.722, 52871.799 24/05/11,06:35:47,06,06,1, 11.9,1,1, 7.151, 10658.062, 700.919, 52869.051 24/05/11,06:35:47,07,06,1, 11.9,1,1, 7.151, 10657.615, 700.932, 52871.082 24/05/11,06:35:47,08,06,1, 11.9,1,1, 7.151, 10658.948, 700.883, 52871.339 24/05/11,06:35:47,09,06,1, 11.9,1,1, 7.151, 10657.954, 701.051, 52869.641 24/05/11,06:35:47,10,06,1, 11.9,1,1, 7.151, 10658.525, 700.850, 52872.210 24/05/11,06:35:47,11,06,1, 11.9,1,1, 7.151, 10658.974, 700.785, 52870.245 24/05/11,06:35:47,12,06,1, 11.9,1,1, 7.151, 10657.609, 700.822, 52870.035 24/05/11,06:35:47,13,06,1, 11.9,1,1, 7.151, 10658.640, 700.706, 52871.882 24/05/11,06:35:47,14,06,1, 11.9,1,1, 7.151, 10657.998, 700.884, 52869.200 24/05/11,06:35:47,15,06,1, 11.9,1,1, 7.151, 10657.630, 700.887, 52871.117 24/05/11,06:35:47,16,06,1, 11.9,1,1, 7.151, 10658.952, 700.891, 52871.356 24/05/11,06:35:47,17,06,1, 11.9,1,1, 7.151, 10657.920, 701.029, 52869.645 24/05/11,06:35:47,18,06,1, 11.9,1,1, 7.151, 10658.546, 700.822, 52872.250 24/05/11,06:35:47,19,06,1, 11.9,1,1, 7.151, 10658.957, 700.756, 52870.386 24/05/11,06:35:48,00,06,1, 11.9,1,1, 7.154, 10658.956, 700.756, 52870.386 24/05/11,06:35:48,01,06,1, 11.9,1,1, 7.154, 10657.946, 700.709, 52869.567 24/05/11,06:35:48,02,06,1, 11.9,1,1, 7.154, 10658.582, 700.490, 52872.038 24/05/11,06:35:48,03,06,1, 11.9,1,1, 7.154, 10658.877, 700.465, 52869.895 24/05/11,06:35:48,04,06,1, 11.9,1,1, 7.154, 10657.598, 700.541, 52869.851 24/05/11,06:35:48,05,06,1, 11.9,1,1, 7.154, 10658.615, 700.357, 52871.380 24/05/11,06:35:48,06,06,1, 11.9,1,1, 7.154, 10657.959, 700.575, 52868.843 24/05/11,06:35:48,07,06,1, 11.9,1,1, 7.154, 10657.673, 700.574, 52871.020 24/05/11,06:35:48,08,06,1, 11.9,1,1, 7.154, 10659.000, 700.559, 52870.921 24/05/11,06:35:48,09,06,1, 11.9,1,1, 7.154, 10657.921, 700.636, 52869.429 24/05/11,06:35:48,10,06,1, 11.9,1,1, 7.154, 10658.618, 700.479, 52871.942 24/05/11,06:35:48,11,06,1, 11.9,1,1, 7.154, 10658.829, 700.467, 52869.830 24/05/11,06:35:48,12,06,1, 11.9,1,1, 7.154, 10657.547, 700.458, 52869.854 24/05/11,06:35:48,13,06,1, 11.9,1,1, 7.154, 10658.617, 700.328, 52871.360 24/05/11,06:35:48,14,06,1, 11.9,1,1, 7.154, 10657.959, 700.555, 52868.873 24/05/11,06:35:48,15,06,1, 11.9,1,1, 7.154, 10657.721, 700.591, 52870.985 24/05/11,06:35:48,16,06,1, 11.9,1,1, 7.154, 10659.032, 700.521, 52870.963 24/05/11,06:35:48,17,06,1, 11.9,1,1, 7.154, 10657.916, 700.615, 52869.389 24/05/11,06:35:48,18,06,1, 11.9,1,1, 7.154, 10658.640, 700.445, 52872.000 24/05/11,06:35:48,19,06,1, 11.9,1,1, 7.154, 10658.821, 700.426, 52869.829 24/05/11,06:35:49,00,06,1, 11.9,1,1, 7.151, 10658.814, 700.426, 52869.829 24/05/11,06:35:49,01,06,1, 11.9,1,1, 7.151, 10658.381, 700.227, 52869.114 24/05/11,06:35:49,02,06,1, 11.9,1,1, 7.151, 10658.157, 699.952, 52870.972 24/05/11,06:35:49,03,06,1, 11.9,1,1, 7.151, 10659.100, 700.172, 52870.319 24/05/11,06:35:49,04,06,1, 11.9,1,1, 7.151, 10657.642, 699.957, 52868.855 24/05/11,06:35:49,05,06,1, 11.9,1,1, 7.151, 10658.214, 700.039, 52871.016 24/05/11,06:35:49,06,06,1, 11.9,1,1, 7.151, 10658.481, 700.286, 52869.173 24/05/11,06:35:49,07,06,1, 11.9,1,1, 7.151, 10657.538, 700.074, 52869.909 24/05/11,06:35:49,08,06,1, 11.9,1,1, 7.151, 10659.020, 700.262, 52871.270 24/05/11,06:35:49,09,06,1, 11.9,1,1, 7.151, 10658.402, 700.189, 52869.139 24/05/11,06:35:49,10,06,1, 11.9,1,1, 7.151, 10658.175, 699.975, 52871.106 24/05/11,06:35:49,11,06,1, 11.9,1,1, 7.151, 10659.076, 700.152, 52870.242 24/05/11,06:35:49,12,06,1, 11.9,1,1, 7.151, 10657.611, 699.905, 52868.764 24/05/11,06:35:49,13,06,1, 11.9,1,1, 7.151, 10658.290, 699.989, 52870.962 24/05/11,06:35:49,14,06,1, 11.9,1,1, 7.151, 10658.508, 700.231, 52869.191 24/05/11,06:35:49,15,06,1, 11.9,1,1, 7.151, 10657.551, 700.007, 52869.861 24/05/11,06:35:49,16,06,1, 11.9,1,1, 7.151, 10659.026, 700.257, 52871.247 24/05/11,06:35:49,17,06,1, 11.9,1,1, 7.151, 10658.389, 700.121, 52869.147 24/05/11,06:35:49,18,06,1, 11.9,1,1, 7.151, 10658.138, 699.916, 52870.915 24/05/11,06:35:49,19,06,1, 11.9,1,1, 7.151, 10659.097, 700.085, 52870.179 24/05/11,06:35:50,00,06,1, 12.0,1,1, 7.152, 10659.089, 700.085, 52870.179 24/05/11,06:35:50,01,06,1, 12.0,1,1, 7.152, 10658.479, 699.952, 52869.436 24/05/11,06:35:50,02,06,1, 12.0,1,1, 7.152, 10658.388, 699.564, 52870.464 24/05/11,06:35:50,03,06,1, 12.0,1,1, 7.152, 10658.782, 699.837, 52869.523 24/05/11,06:35:50,04,06,1, 12.0,1,1, 7.152, 10657.862, 699.720, 52869.137 24/05/11,06:35:50,05,06,1, 12.0,1,1, 7.152, 10658.294, 699.643, 52870.242 24/05/11,06:35:50,06,06,1, 12.0,1,1, 7.152, 10658.373, 699.987, 52869.158 24/05/11,06:35:50,07,06,1, 12.0,1,1, 7.152, 10657.924, 699.755, 52869.954 24/05/11,06:35:50,08,06,1, 12.0,1,1, 7.152, 10658.908, 699.915, 52870.501 24/05/11,06:35:50,09,06,1, 12.0,1,1, 7.152, 10658.518, 699.922, 52869.380 24/05/11,06:35:50,10,06,1, 12.0,1,1, 7.152, 10658.397, 699.535, 52870.442 24/05/11,06:35:50,11,06,1, 12.0,1,1, 7.152, 10658.820, 699.818, 52869.556 24/05/11,06:35:50,12,06,1, 12.0,1,1, 7.152, 10657.892, 699.699, 52869.065 24/05/11,06:35:50,13,06,1, 12.0,1,1, 7.152, 10658.290, 699.603, 52870.149 24/05/11,06:35:50,14,06,1, 12.0,1,1, 7.152, 10658.379, 699.971, 52869.038 24/05/11,06:35:50,15,06,1, 12.0,1,1, 7.152, 10658.000, 699.729, 52869.941 24/05/11,06:35:50,16,06,1, 12.0,1,1, 7.152, 10658.925, 699.877, 52870.426 24/05/11,06:35:50,17,06,1, 12.0,1,1, 7.152, 10658.480, 699.912, 52869.287 24/05/11,06:35:50,18,06,1, 12.0,1,1, 7.152, 10658.474, 699.545, 52870.437 24/05/11,06:35:50,19,06,1, 12.0,1,1, 7.152, 10658.817, 699.814, 52869.600 24/05/11,06:35:51,00,07,1, 11.9,1,1, 7.152, 10658.814, 699.814, 52869.600 24/05/11,06:35:51,01,07,1, 11.9,1,1, 7.152, 10658.847, 699.683, 52868.471 24/05/11,06:35:51,02,07,1, 11.9,1,1, 7.152, 10658.030, 699.467, 52869.938 24/05/11,06:35:51,03,07,1, 11.9,1,1, 7.152, 10659.486, 699.825, 52870.069 24/05/11,06:35:51,04,07,1, 11.9,1,1, 7.152, 10657.795, 699.445, 52867.831 24/05/11,06:35:51,05,07,1, 11.9,1,1, 7.152, 10658.333, 699.725, 52870.622 24/05/11,06:35:51,06,07,1, 11.9,1,1, 7.152, 10659.132, 699.926, 52869.022 24/05/11,06:35:51,07,07,1, 11.9,1,1, 7.152, 10657.697, 699.533, 52868.925 24/05/11,06:35:51,08,07,1, 11.9,1,1, 7.152, 10659.380, 699.937, 52871.232 24/05/11,06:35:51,09,07,1, 11.9,1,1, 7.152, 10658.867, 699.646, 52868.341 24/05/11,06:35:51,10,07,1, 11.9,1,1, 7.152, 10658.101, 699.493, 52869.943 24/05/11,06:35:51,11,07,1, 11.9,1,1, 7.152, 10659.499, 699.844, 52870.123 24/05/11,06:35:51,12,07,1, 11.9,1,1, 7.152, 10657.808, 699.434, 52867.715 24/05/11,06:35:51,13,07,1, 11.9,1,1, 7.152, 10658.286, 699.718, 52870.528 24/05/11,06:35:51,14,07,1, 11.9,1,1, 7.152, 10659.150, 699.933, 52869.005 24/05/11,06:35:51,15,07,1, 11.9,1,1, 7.152, 10657.723, 699.551, 52868.860 24/05/11,06:35:51,16,07,1, 11.9,1,1, 7.152, 10659.415, 699.927, 52871.191 24/05/11,06:35:51,17,07,1, 11.9,1,1, 7.152, 10658.875, 699.689, 52868.409 24/05/11,06:35:51,18,07,1, 11.9,1,1, 7.152, 10658.181, 699.468, 52870.041 24/05/11,06:35:51,19,07,1, 11.9,1,1, 7.152, 10659.539, 699.875, 52870.085 24/05/11,06:35:52,00,06,1, 11.9,1,1, 7.150, 10659.531, 699.875, 52870.085 24/05/11,06:35:52,01,06,1, 11.9,1,1, 7.150, 10659.131, 699.774, 52868.197 24/05/11,06:35:52,02,06,1, 11.9,1,1, 7.150, 10658.353, 699.521, 52869.707 24/05/11,06:35:52,03,06,1, 11.9,1,1, 7.150, 10659.801, 699.936, 52869.835 24/05/11,06:35:52,04,06,1, 11.9,1,1, 7.150, 10658.040, 699.519, 52867.357 24/05/11,06:35:52,05,06,1, 11.9,1,1, 7.150, 10658.757, 699.831, 52870.353 24/05/11,06:35:52,06,06,1, 11.9,1,1, 7.150, 10659.448, 700.008, 52868.859 24/05/11,06:35:52,07,06,1, 11.9,1,1, 7.150, 10658.011, 699.648, 52868.762 24/05/11,06:35:52,08,06,1, 11.9,1,1, 7.150, 10659.748, 700.079, 52871.066 24/05/11,06:35:52,09,06,1, 11.9,1,1, 7.150, 10659.110, 699.785, 52868.120 24/05/11,06:35:52,10,06,1, 11.9,1,1, 7.150, 10658.379, 699.572, 52869.628 24/05/11,06:35:52,11,06,1, 11.9,1,1, 7.150, 10659.791, 699.968, 52869.653 24/05/11,06:35:52,12,06,1, 11.9,1,1, 7.150, 10658.077, 699.522, 52867.441 24/05/11,06:35:52,13,06,1, 11.9,1,1, 7.150, 10658.682, 699.832, 52870.314 24/05/11,06:35:52,14,06,1, 11.9,1,1, 7.150, 10659.500, 700.028, 52868.705 24/05/11,06:35:52,15,06,1, 11.9,1,1, 7.150, 10658.076, 699.660, 52868.639 24/05/11,06:35:52,16,06,1, 11.9,1,1, 7.150, 10659.791, 700.096, 52870.918 24/05/11,06:35:52,17,06,1, 11.9,1,1, 7.150, 10659.189, 699.797, 52868.044 24/05/11,06:35:52,18,06,1, 11.9,1,1, 7.150, 10658.435, 699.579, 52869.728 24/05/11,06:35:52,19,06,1, 11.9,1,1, 7.150, 10659.823, 699.995, 52869.754 24/05/11,06:35:53,00,05,1, 12.0,1,1, 7.154, 10659.815, 699.995, 52869.754 24/05/11,06:35:53,01,05,1, 12.0,1,1, 7.154, 10659.189, 700.166, 52868.596 24/05/11,06:35:53,02,05,1, 12.0,1,1, 7.154, 10659.412, 699.914, 52869.811 24/05/11,06:35:53,03,05,1, 12.0,1,1, 7.154, 10659.514, 700.136, 52868.466 24/05/11,06:35:53,04,05,1, 12.0,1,1, 7.154, 10658.739, 700.034, 52868.634 24/05/11,06:35:53,05,05,1, 12.0,1,1, 7.154, 10659.338, 700.068, 52869.449 24/05/11,06:35:53,06,05,1, 12.0,1,1, 7.154, 10659.271, 700.394, 52868.381 24/05/11,06:35:53,07,05,1, 12.0,1,1, 7.154, 10659.191, 700.132, 52869.704 24/05/11,06:35:53,08,05,1, 12.0,1,1, 7.154, 10659.927, 700.176, 52869.546 24/05/11,06:35:53,09,05,1, 12.0,1,1, 7.154, 10659.298, 700.205, 52868.663 24/05/11,06:35:53,10,05,1, 12.0,1,1, 7.154, 10659.485, 699.903, 52869.686 24/05/11,06:35:53,11,05,1, 12.0,1,1, 7.154, 10659.572, 700.156, 52868.391 24/05/11,06:35:53,12,05,1, 12.0,1,1, 7.154, 10658.745, 700.134, 52868.581 24/05/11,06:35:53,13,05,1, 12.0,1,1, 7.154, 10659.415, 700.047, 52869.310 24/05/11,06:35:53,14,05,1, 12.0,1,1, 7.154, 10659.293, 700.427, 52868.314 24/05/11,06:35:53,15,05,1, 12.0,1,1, 7.154, 10659.166, 700.133, 52869.584 24/05/11,06:35:53,16,05,1, 12.0,1,1, 7.154, 10659.988, 700.246, 52869.420 24/05/11,06:35:53,17,05,1, 12.0,1,1, 7.154, 10659.307, 700.238, 52868.545 24/05/11,06:35:53,18,05,1, 12.0,1,1, 7.154, 10659.495, 699.934, 52869.607 24/05/11,06:35:53,19,05,1, 12.0,1,1, 7.154, 10659.605, 700.209, 52868.388 24/05/11,06:35:54,00,06,1, 11.9,1,1, 7.153, 10659.598, 700.209, 52868.388 24/05/11,06:35:54,01,06,1, 11.9,1,1, 7.153, 10659.538, 700.705, 52868.741 24/05/11,06:35:54,02,06,1, 11.9,1,1, 7.153, 10660.301, 700.386, 52869.920 24/05/11,06:35:54,03,06,1, 11.9,1,1, 7.153, 10659.669, 700.516, 52867.608 24/05/11,06:35:54,04,06,1, 11.9,1,1, 7.153, 10659.321, 700.661, 52869.233 24/05/11,06:35:54,05,06,1, 11.9,1,1, 7.153, 10660.206, 700.487, 52869.074 24/05/11,06:35:54,06,06,1, 11.9,1,1, 7.153, 10659.384, 700.817, 52867.811 24/05/11,06:35:54,07,06,1, 11.9,1,1, 7.153, 10660.090, 700.694, 52870.251 24/05/11,06:35:54,08,06,1, 11.9,1,1, 7.153, 10660.503, 700.553, 52868.563 24/05/11,06:35:54,09,06,1, 11.9,1,1, 7.153, 10659.631, 700.770, 52868.793 24/05/11,06:35:54,10,06,1, 11.9,1,1, 7.153, 10660.431, 700.402, 52869.895 24/05/11,06:35:54,11,06,1, 11.9,1,1, 7.153, 10659.728, 700.578, 52867.507 24/05/11,06:35:54,12,06,1, 11.9,1,1, 7.153, 10659.373, 700.720, 52869.200 24/05/11,06:35:54,13,06,1, 11.9,1,1, 7.153, 10660.267, 700.505, 52869.040 24/05/11,06:35:54,14,06,1, 11.9,1,1, 7.153, 10659.453, 700.834, 52867.857 24/05/11,06:35:54,15,06,1, 11.9,1,1, 7.153, 10660.126, 700.742, 52870.146 24/05/11,06:35:54,16,06,1, 11.9,1,1, 7.153, 10660.506, 700.610, 52868.536 24/05/11,06:35:54,17,06,1, 11.9,1,1, 7.153, 10659.637, 700.834, 52868.687 24/05/11,06:35:54,18,06,1, 11.9,1,1, 7.153, 10660.514, 700.513, 52869.918 24/05/11,06:35:54,19,06,1, 11.9,1,1, 7.153, 10659.776, 700.626, 52867.367 24/05/11,06:35:55,00,09,1, 11.9,1,1, 7.155, 10659.773, 700.626, 52867.367 24/05/11,06:35:55,01,09,1, 11.9,1,1, 7.155, 10659.992, 701.191, 52868.005 24/05/11,06:35:55,02,09,1, 11.9,1,1, 7.155, 10660.898, 701.015, 52870.025 24/05/11,06:35:55,03,09,1, 11.9,1,1, 7.155, 10660.508, 701.122, 52867.455 24/05/11,06:35:55,04,09,1, 11.9,1,1, 7.155, 10659.680, 701.171, 52868.691 24/05/11,06:35:55,05,09,1, 11.9,1,1, 7.155, 10660.980, 701.189, 52869.353 24/05/11,06:35:55,06,09,1, 11.9,1,1, 7.155, 10660.201, 701.352, 52867.447 24/05/11,06:35:55,07,09,1, 11.9,1,1, 7.155, 10660.558, 701.234, 52870.053 24/05/11,06:35:55,08,09,1, 11.9,1,1, 7.155, 10661.342, 701.214, 52868.767 24/05/11,06:35:55,09,09,1, 11.9,1,1, 7.155, 10660.083, 701.157, 52867.920 24/05/11,06:35:55,10,09,1, 11.9,1,1, 7.155, 10660.987, 701.066, 52869.958 24/05/11,06:35:55,11,09,1, 11.9,1,1, 7.155, 10660.570, 701.213, 52867.323 24/05/11,06:35:55,12,09,1, 11.9,1,1, 7.155, 10659.769, 701.269, 52868.560 24/05/11,06:35:55,13,09,1, 11.9,1,1, 7.155, 10661.106, 701.259, 52869.379 24/05/11,06:35:55,14,09,1, 11.9,1,1, 7.155, 10660.256, 701.464, 52867.485 24/05/11,06:35:55,15,09,1, 11.9,1,1, 7.155, 10660.620, 701.300, 52870.045 24/05/11,06:35:55,16,09,1, 11.9,1,1, 7.155, 10661.441, 701.226, 52868.691 24/05/11,06:35:55,17,09,1, 11.9,1,1, 7.155, 10660.171, 701.287, 52868.006 24/05/11,06:35:55,18,09,1, 11.9,1,1, 7.155, 10660.959, 701.126, 52869.897 24/05/11,06:35:55,19,09,1, 11.9,1,1, 7.155, 10660.611, 701.241, 52867.231 24/05/11,06:35:56,00,08,1, 11.9,1,1, 7.155, 10660.608, 701.241, 52867.231 24/05/11,06:35:56,01,08,1, 11.9,1,1, 7.155, 10660.688, 701.816, 52867.951 24/05/11,06:35:56,02,08,1, 11.9,1,1, 7.155, 10661.609, 701.629, 52869.750 24/05/11,06:35:56,03,08,1, 11.9,1,1, 7.155, 10661.095, 701.765, 52867.178 24/05/11,06:35:56,04,08,1, 11.9,1,1, 7.155, 10660.498, 701.849, 52868.698 24/05/11,06:35:56,05,08,1, 11.9,1,1, 7.155, 10661.825, 701.825, 52869.213 24/05/11,06:35:56,06,08,1, 11.9,1,1, 7.155, 10660.912, 702.001, 52867.427 24/05/11,06:35:56,07,08,1, 11.9,1,1, 7.155, 10661.403, 701.875, 52870.134 24/05/11,06:35:56,08,08,1, 11.9,1,1, 7.155, 10662.063, 701.847, 52868.447 24/05/11,06:35:56,09,08,1, 11.9,1,1, 7.155, 10660.754, 701.821, 52867.951 24/05/11,06:35:56,10,08,1, 11.9,1,1, 7.155, 10661.640, 701.681, 52869.790 24/05/11,06:35:56,11,08,1, 11.9,1,1, 7.155, 10661.144, 701.900, 52867.175 24/05/11,06:35:56,12,08,1, 11.9,1,1, 7.155, 10660.539, 701.959, 52868.776 24/05/11,06:35:56,13,08,1, 11.9,1,1, 7.155, 10661.850, 701.904, 52869.254 24/05/11,06:35:56,14,08,1, 11.9,1,1, 7.155, 10661.007, 702.076, 52867.370 24/05/11,06:35:56,15,08,1, 11.9,1,1, 7.155, 10661.491, 701.925, 52870.093 24/05/11,06:35:56,16,08,1, 11.9,1,1, 7.155, 10662.103, 701.926, 52868.420 24/05/11,06:35:56,17,08,1, 11.9,1,1, 7.155, 10660.835, 701.924, 52867.959 24/05/11,06:35:56,18,08,1, 11.9,1,1, 7.155, 10661.793, 701.808, 52869.875 24/05/11,06:35:56,19,08,1, 11.9,1,1, 7.155, 10661.204, 701.912, 52867.163 24/05/11,06:35:57,00,09,1, 11.9,1,1, 7.156, 10661.200, 701.912, 52867.163 24/05/11,06:35:57,01,09,1, 11.9,1,1, 7.156, 10661.337, 702.534, 52867.847 24/05/11,06:35:57,02,09,1, 11.9,1,1, 7.156, 10662.315, 702.458, 52869.574 24/05/11,06:35:57,03,09,1, 11.9,1,1, 7.156, 10661.824, 702.664, 52867.134 24/05/11,06:35:57,04,09,1, 11.9,1,1, 7.156, 10661.270, 702.678, 52868.912 24/05/11,06:35:57,05,09,1, 11.9,1,1, 7.156, 10662.696, 702.637, 52869.142 24/05/11,06:35:57,06,09,1, 11.9,1,1, 7.156, 10661.647, 702.758, 52867.347 24/05/11,06:35:57,07,09,1, 11.9,1,1, 7.156, 10662.291, 702.633, 52870.130 24/05/11,06:35:57,08,09,1, 11.9,1,1, 7.156, 10662.501, 702.676, 52868.448 24/05/11,06:35:57,09,09,1, 11.9,1,1, 7.156, 10661.755, 702.710, 52868.284 24/05/11,06:35:57,10,09,1, 11.9,1,1, 7.156, 10662.027, 702.461, 52868.970 24/05/11,06:35:57,11,09,1, 11.9,1,1, 7.156, 10662.082, 702.864, 52868.074 24/05/11,06:35:57,12,09,1, 11.9,1,1, 7.156, 10661.704, 702.641, 52868.719 24/05/11,06:35:57,13,09,1, 11.9,1,1, 7.156, 10662.257, 702.729, 52868.921 24/05/11,06:35:57,14,09,1, 11.9,1,1, 7.156, 10662.137, 702.967, 52868.288 24/05/11,06:35:57,15,09,1, 11.9,1,1, 7.156, 10662.112, 702.598, 52869.191 24/05/11,06:35:57,16,09,1, 11.9,1,1, 7.156, 10662.455, 702.845, 52868.636 24/05/11,06:35:57,17,09,1, 11.9,1,1, 7.156, 10661.922, 702.763, 52868.282 24/05/11,06:35:57,18,09,1, 11.9,1,1, 7.156, 10662.112, 702.561, 52869.078 24/05/11,06:35:57,19,09,1, 11.9,1,1, 7.156, 10662.155, 702.955, 52868.181 24/05/11,06:35:58,00,07,1, 11.7,1,1, 7.152, 10662.152, 702.955, 52868.181 24/05/11,06:35:58,01,07,1, 11.7,1,1, 7.152, 10662.376, 703.448, 52868.242 24/05/11,06:35:58,02,07,1, 11.7,1,1, 7.152, 10662.544, 703.229, 52868.788 24/05/11,06:35:58,03,07,1, 11.7,1,1, 7.152, 10662.657, 703.695, 52868.044 24/05/11,06:35:58,04,07,1, 11.7,1,1, 7.152, 10662.334, 703.442, 52868.637 24/05/11,06:35:58,05,07,1, 11.7,1,1, 7.152, 10662.927, 703.493, 52868.879 24/05/11,06:35:58,06,07,1, 11.7,1,1, 7.152, 10662.740, 703.714, 52868.303 24/05/11,06:35:58,07,07,1, 11.7,1,1, 7.152, 10662.715, 703.294, 52869.054 24/05/11,06:35:58,08,07,1, 11.7,1,1, 7.152, 10663.013, 703.611, 52868.444 24/05/11,06:35:58,09,07,1, 11.7,1,1, 7.152, 10662.434, 703.566, 52868.232 24/05/11,06:35:58,10,07,1, 11.7,1,1, 7.152, 10662.633, 703.309, 52868.802 24/05/11,06:35:58,11,07,1, 11.7,1,1, 7.152, 10662.718, 703.762, 52868.012 24/05/11,06:35:58,12,07,1, 11.7,1,1, 7.152, 10662.436, 703.490, 52868.736 24/05/11,06:35:58,13,07,1, 11.7,1,1, 7.152, 10662.985, 703.578, 52868.846 24/05/11,06:35:58,14,07,1, 11.7,1,1, 7.152, 10662.813, 703.785, 52868.289 24/05/11,06:35:58,15,07,1, 11.7,1,1, 7.152, 10662.775, 703.387, 52869.044 24/05/11,06:35:58,16,07,1, 11.7,1,1, 7.152, 10663.068, 703.690, 52868.411 24/05/11,06:35:58,17,07,1, 11.7,1,1, 7.152, 10662.518, 703.627, 52868.278 24/05/11,06:35:58,18,07,1, 11.7,1,1, 7.152, 10662.696, 703.386, 52868.844 24/05/11,06:35:58,19,07,1, 11.7,1,1, 7.152, 10662.751, 703.821, 52868.103 24/05/11,06:35:59,00,08,1, 11.9,1,1, 7.155, 10662.744, 703.821, 52868.103 24/05/11,06:35:59,01,08,1, 11.9,1,1, 7.155, 10663.148, 704.379, 52868.827 24/05/11,06:35:59,02,08,1, 11.9,1,1, 7.155, 10663.123, 704.031, 52868.384 24/05/11,06:35:59,03,08,1, 11.9,1,1, 7.155, 10663.033, 704.569, 52868.258 24/05/11,06:35:59,04,08,1, 11.9,1,1, 7.155, 10663.276, 704.285, 52868.982 24/05/11,06:35:59,05,08,1, 11.9,1,1, 7.155, 10663.310, 704.314, 52868.325 24/05/11,06:35:59,06,08,1, 11.9,1,1, 7.155, 10663.344, 704.608, 52868.792 24/05/11,06:35:59,07,08,1, 11.9,1,1, 7.155, 10663.445, 704.122, 52868.872 24/05/11,06:35:59,08,08,1, 11.9,1,1, 7.155, 10663.187, 704.431, 52868.087 24/05/11,06:35:59,09,08,1, 11.9,1,1, 7.155, 10663.214, 704.455, 52868.794 24/05/11,06:35:59,10,08,1, 11.9,1,1, 7.155, 10663.149, 704.120, 52868.212 24/05/11,06:35:59,11,08,1, 11.9,1,1, 7.155, 10663.109, 704.691, 52868.248 24/05/11,06:35:59,12,08,1, 11.9,1,1, 7.155, 10663.378, 704.352, 52869.012 24/05/11,06:35:59,13,08,1, 11.9,1,1, 7.155, 10663.344, 704.340, 52868.334 24/05/11,06:35:59,14,08,1, 11.9,1,1, 7.155, 10663.390, 704.704, 52868.854 24/05/11,06:35:59,15,08,1, 11.9,1,1, 7.155, 10663.478, 704.166, 52868.808 24/05/11,06:35:59,16,08,1, 11.9,1,1, 7.155, 10663.208, 704.483, 52868.079 24/05/11,06:35:59,17,08,1, 11.9,1,1, 7.155, 10663.290, 704.492, 52868.827 24/05/11,06:35:59,18,08,1, 11.9,1,1, 7.155, 10663.229, 704.219, 52868.308 24/05/11,06:35:59,19,08,1, 11.9,1,1, 7.155, 10663.143, 704.757, 52868.401 24/05/11,06:36:00,00,08,1, 11.8,1,1, 7.155, 10663.136, 704.757, 52868.401 24/05/11,06:36:00,01,08,1, 11.8,1,1, 7.155, 10663.773, 705.144, 52868.710 24/05/11,06:36:00,02,08,1, 11.8,1,1, 7.155, 10663.578, 704.949, 52868.090 24/05/11,06:36:00,03,08,1, 11.8,1,1, 7.155, 10663.747, 705.490, 52868.584 24/05/11,06:36:00,04,08,1, 11.8,1,1, 7.155, 10663.936, 705.066, 52868.781 24/05/11,06:36:00,05,08,1, 11.8,1,1, 7.155, 10663.816, 705.180, 52868.283 24/05/11,06:36:00,06,08,1, 11.8,1,1, 7.155, 10663.996, 705.433, 52868.988 24/05/11,06:36:00,07,08,1, 11.8,1,1, 7.155, 10663.886, 704.893, 52868.372 24/05/11,06:36:00,08,08,1, 11.8,1,1, 7.155, 10663.764, 705.247, 52867.600 24/05/11,06:36:00,09,08,1, 11.8,1,1, 7.155, 10663.449, 705.271, 52868.564 24/05/11,06:36:00,10,08,1, 11.8,1,1, 7.155, 10664.050, 705.051, 52868.525 24/05/11,06:36:00,11,08,1, 11.8,1,1, 7.155, 10663.458, 705.489, 52867.521 24/05/11,06:36:00,12,08,1, 11.8,1,1, 7.155, 10664.049, 705.245, 52869.614 24/05/11,06:36:00,13,08,1, 11.8,1,1, 7.155, 10664.431, 705.231, 52868.174 24/05/11,06:36:00,14,08,1, 11.8,1,1, 7.155, 10663.610, 705.427, 52868.304 24/05/11,06:36:00,15,08,1, 11.8,1,1, 7.155, 10664.335, 705.017, 52869.352 24/05/11,06:36:00,16,08,1, 11.8,1,1, 7.155, 10663.746, 705.208, 52867.106 24/05/11,06:36:00,17,08,1, 11.8,1,1, 7.155, 10663.409, 705.305, 52868.750 24/05/11,06:36:00,18,08,1, 11.8,1,1, 7.155, 10664.174, 705.131, 52868.610 24/05/11,06:36:00,19,08,1, 11.8,1,1, 7.155, 10663.489, 705.570, 52867.490 24/05/11,06:36:01,00,07,1, 11.9,1,1, 7.156, 10663.487, 705.570, 52867.490 24/05/11,06:36:01,01,07,1, 11.9,1,1, 7.156, 10663.551, 705.794, 52867.721 24/05/11,06:36:01,02,07,1, 11.9,1,1, 7.156, 10664.742, 705.969, 52869.351 24/05/11,06:36:01,03,07,1, 11.9,1,1, 7.156, 10664.470, 706.117, 52867.548 24/05/11,06:36:01,04,07,1, 11.9,1,1, 7.156, 10664.167, 705.854, 52869.141 24/05/11,06:36:01,05,07,1, 11.9,1,1, 7.156, 10665.298, 706.035, 52868.957 24/05/11,06:36:01,06,07,1, 11.9,1,1, 7.156, 10664.113, 705.907, 52867.380 24/05/11,06:36:01,07,07,1, 11.9,1,1, 7.156, 10664.387, 705.754, 52869.250 24/05/11,06:36:01,08,07,1, 11.9,1,1, 7.156, 10664.747, 706.053, 52867.664 24/05/11,06:36:01,09,07,1, 11.9,1,1, 7.156, 10663.618, 705.850, 52867.729 24/05/11,06:36:01,10,07,1, 11.9,1,1, 7.156, 10664.876, 706.049, 52869.378 24/05/11,06:36:01,11,07,1, 11.9,1,1, 7.156, 10664.555, 706.166, 52867.468 24/05/11,06:36:01,12,07,1, 11.9,1,1, 7.156, 10664.272, 705.994, 52869.098 24/05/11,06:36:01,13,07,1, 11.9,1,1, 7.156, 10665.390, 706.115, 52868.984 24/05/11,06:36:01,14,07,1, 11.9,1,1, 7.156, 10664.192, 705.949, 52867.381 24/05/11,06:36:01,15,07,1, 11.9,1,1, 7.156, 10664.504, 705.849, 52869.305 24/05/11,06:36:01,16,07,1, 11.9,1,1, 7.156, 10664.800, 706.167, 52867.684 24/05/11,06:36:01,17,07,1, 11.9,1,1, 7.156, 10663.701, 705.951, 52867.828 24/05/11,06:36:01,18,07,1, 11.9,1,1, 7.156, 10664.952, 706.126, 52869.380 24/05/11,06:36:01,19,07,1, 11.9,1,1, 7.156, 10664.639, 706.248, 52867.398 24/05/11,06:36:02,00,08,1, 11.9,1,1, 7.156, 10664.638, 706.248, 52867.398 24/05/11,06:36:02,01,08,1, 11.9,1,1, 7.156, 10664.173, 706.766, 52868.278 24/05/11,06:36:02,02,08,1, 11.9,1,1, 7.156, 10665.919, 706.940, 52869.534 24/05/11,06:36:02,03,08,1, 11.9,1,1, 7.156, 10664.887, 706.851, 52866.919 24/05/11,06:36:02,04,08,1, 11.9,1,1, 7.156, 10665.097, 706.730, 52869.675 24/05/11,06:36:02,05,08,1, 11.9,1,1, 7.156, 10666.089, 706.844, 52868.358 24/05/11,06:36:02,06,08,1, 11.9,1,1, 7.156, 10664.322, 706.735, 52867.207 24/05/11,06:36:02,07,08,1, 11.9,1,1, 7.156, 10665.349, 706.719, 52869.737 24/05/11,06:36:02,08,08,1, 11.9,1,1, 7.156, 10665.169, 706.929, 52866.946 24/05/11,06:36:02,09,08,1, 11.9,1,1, 7.156, 10664.212, 706.802, 52868.257 24/05/11,06:36:02,10,08,1, 11.9,1,1, 7.156, 10666.015, 707.065, 52869.579 24/05/11,06:36:02,11,08,1, 11.9,1,1, 7.156, 10664.973, 706.949, 52866.989 24/05/11,06:36:02,12,08,1, 11.9,1,1, 7.156, 10665.186, 706.852, 52869.730 24/05/11,06:36:02,13,08,1, 11.9,1,1, 7.156, 10666.131, 706.919, 52868.367 24/05/11,06:36:02,14,08,1, 11.9,1,1, 7.156, 10664.393, 706.759, 52867.186 24/05/11,06:36:02,15,08,1, 11.9,1,1, 7.156, 10665.442, 706.886, 52869.739 24/05/11,06:36:02,16,08,1, 11.9,1,1, 7.156, 10665.246, 706.977, 52866.924 24/05/11,06:36:02,17,08,1, 11.9,1,1, 7.156, 10664.322, 706.940, 52868.409 24/05/11,06:36:02,18,08,1, 11.9,1,1, 7.156, 10666.141, 707.127, 52869.483 24/05/11,06:36:02,19,08,1, 11.9,1,1, 7.156, 10665.059, 707.026, 52867.083 24/05/11,06:36:03,00,08,1, 11.9,1,1, 7.156, 10665.056, 707.026, 52867.083 24/05/11,06:36:03,01,08,1, 11.9,1,1, 7.156, 10665.046, 707.757, 52868.248 24/05/11,06:36:03,02,08,1, 11.9,1,1, 7.156, 10666.191, 707.962, 52869.427 24/05/11,06:36:03,03,08,1, 11.9,1,1, 7.156, 10665.818, 707.947, 52867.769 24/05/11,06:36:03,04,08,1, 11.9,1,1, 7.156, 10665.525, 707.614, 52869.012 24/05/11,06:36:03,05,08,1, 11.9,1,1, 7.156, 10666.261, 707.951, 52868.601 24/05/11,06:36:03,06,08,1, 11.9,1,1, 7.156, 10665.064, 707.683, 52867.506 24/05/11,06:36:03,07,08,1, 11.9,1,1, 7.156, 10665.479, 707.810, 52869.055 24/05/11,06:36:03,08,08,1, 11.9,1,1, 7.156, 10665.855, 708.151, 52867.919 24/05/11,06:36:03,09,08,1, 11.9,1,1, 7.156, 10665.119, 707.740, 52868.270 24/05/11,06:36:03,10,08,1, 11.9,1,1, 7.156, 10666.322, 708.061, 52869.570 24/05/11,06:36:03,11,08,1, 11.9,1,1, 7.156, 10665.854, 708.038, 52867.893 24/05/11,06:36:03,12,08,1, 11.9,1,1, 7.156, 10665.572, 707.739, 52869.062 24/05/11,06:36:03,13,08,1, 11.9,1,1, 7.156, 10666.260, 708.057, 52868.554 24/05/11,06:36:03,14,08,1, 11.9,1,1, 7.156, 10665.061, 707.839, 52867.330 24/05/11,06:36:03,15,08,1, 11.9,1,1, 7.156, 10665.568, 707.928, 52869.003 24/05/11,06:36:03,16,08,1, 11.9,1,1, 7.156, 10665.902, 708.250, 52867.872 24/05/11,06:36:03,17,08,1, 11.9,1,1, 7.156, 10665.197, 707.956, 52868.442 24/05/11,06:36:03,18,08,1, 11.9,1,1, 7.156, 10666.351, 708.163, 52869.352 24/05/11,06:36:03,19,08,1, 11.9,1,1, 7.156, 10665.849, 708.155, 52867.862 24/05/11,06:36:04,00,08,1, 11.9,1,1, 7.158, 10665.848, 708.155, 52867.862 24/05/11,06:36:04,01,08,1, 11.9,1,1, 7.158, 10665.678, 708.882, 52868.735 24/05/11,06:36:04,02,08,1, 11.9,1,1, 7.158, 10666.791, 709.165, 52869.537 24/05/11,06:36:04,03,08,1, 11.9,1,1, 7.158, 10666.076, 709.032, 52867.903 24/05/11,06:36:04,04,08,1, 11.9,1,1, 7.158, 10665.908, 708.760, 52869.166 24/05/11,06:36:04,05,08,1, 11.9,1,1, 7.158, 10666.495, 709.161, 52868.382 24/05/11,06:36:04,06,08,1, 11.9,1,1, 7.158, 10665.348, 708.893, 52867.709 24/05/11,06:36:04,07,08,1, 11.9,1,1, 7.158, 10666.084, 709.041, 52869.182 24/05/11,06:36:04,08,08,1, 11.9,1,1, 7.158, 10666.251, 709.279, 52867.955 24/05/11,06:36:04,09,08,1, 11.9,1,1, 7.158, 10665.674, 708.961, 52868.862 24/05/11,06:36:04,10,08,1, 11.9,1,1, 7.158, 10666.830, 709.250, 52869.399 24/05/11,06:36:04,11,08,1, 11.9,1,1, 7.158, 10666.097, 709.125, 52867.806 24/05/11,06:36:04,12,08,1, 11.9,1,1, 7.158, 10665.999, 708.880, 52869.187 24/05/11,06:36:04,13,08,1, 11.9,1,1, 7.158, 10666.475, 709.275, 52868.459 24/05/11,06:36:04,14,08,1, 11.9,1,1, 7.158, 10665.390, 709.055, 52867.885 24/05/11,06:36:04,15,08,1, 11.9,1,1, 7.158, 10666.138, 709.167, 52869.305 24/05/11,06:36:04,16,08,1, 11.9,1,1, 7.158, 10666.283, 709.426, 52868.090 24/05/11,06:36:04,17,08,1, 11.9,1,1, 7.158, 10665.778, 709.150, 52868.952 24/05/11,06:36:04,18,08,1, 11.9,1,1, 7.158, 10666.840, 709.325, 52869.504 24/05/11,06:36:04,19,08,1, 11.9,1,1, 7.158, 10666.114, 709.272, 52868.001 24/05/11,06:36:05,00,08,1, 11.9,1,1, 7.160, 10666.107, 709.272, 52868.001 24/05/11,06:36:05,01,08,1, 11.9,1,1, 7.160, 10666.089, 709.955, 52869.119 24/05/11,06:36:05,02,08,1, 11.9,1,1, 7.160, 10667.081, 710.287, 52869.435 24/05/11,06:36:05,03,08,1, 11.9,1,1, 7.160, 10666.197, 710.137, 52868.020 24/05/11,06:36:05,04,08,1, 11.9,1,1, 7.160, 10666.118, 709.942, 52869.198 24/05/11,06:36:05,05,08,1, 11.9,1,1, 7.160, 10666.695, 710.339, 52868.389 24/05/11,06:36:05,06,08,1, 11.9,1,1, 7.160, 10665.650, 710.088, 52868.128 24/05/11,06:36:05,07,08,1, 11.9,1,1, 7.160, 10666.491, 710.312, 52869.560 24/05/11,06:36:05,08,08,1, 11.9,1,1, 7.160, 10666.575, 710.494, 52868.243 24/05/11,06:36:05,09,08,1, 11.9,1,1, 7.160, 10666.137, 710.144, 52869.225 24/05/11,06:36:05,10,08,1, 11.9,1,1, 7.160, 10667.080, 710.416, 52869.470 24/05/11,06:36:05,11,08,1, 11.9,1,1, 7.160, 10666.193, 710.221, 52868.006 24/05/11,06:36:05,12,08,1, 11.9,1,1, 7.160, 10666.243, 710.076, 52869.276 24/05/11,06:36:05,13,08,1, 11.9,1,1, 7.160, 10666.609, 710.427, 52868.316 24/05/11,06:36:05,14,08,1, 11.9,1,1, 7.160, 10665.689, 710.220, 52868.173 24/05/11,06:36:05,15,08,1, 11.9,1,1, 7.160, 10666.558, 710.424, 52869.564 24/05/11,06:36:05,16,08,1, 11.9,1,1, 7.160, 10666.544, 710.555, 52868.299 24/05/11,06:36:05,17,08,1, 11.9,1,1, 7.160, 10666.179, 710.231, 52869.330 24/05/11,06:36:05,18,08,1, 11.9,1,1, 7.160, 10667.113, 710.459, 52869.334 24/05/11,06:36:05,19,08,1, 11.9,1,1, 7.160, 10666.199, 710.337, 52867.952 24/05/11,06:36:06,00,08,1, 11.9,1,1, 7.157, 10666.199, 710.337, 52867.952 24/05/11,06:36:06,01,08,1, 11.9,1,1, 7.157, 10666.335, 711.011, 52869.467 24/05/11,06:36:06,02,08,1, 11.9,1,1, 7.157, 10667.202, 711.331, 52869.459 24/05/11,06:36:06,03,08,1, 11.9,1,1, 7.157, 10666.238, 711.105, 52868.044 24/05/11,06:36:06,04,08,1, 11.9,1,1, 7.157, 10666.364, 711.041, 52869.389 24/05/11,06:36:06,05,08,1, 11.9,1,1, 7.157, 10666.699, 711.467, 52868.352 24/05/11,06:36:06,06,08,1, 11.9,1,1, 7.157, 10665.883, 711.175, 52868.457 24/05/11,06:36:06,07,08,1, 11.9,1,1, 7.157, 10666.889, 711.354, 52869.829 24/05/11,06:36:06,08,08,1, 11.9,1,1, 7.157, 10666.750, 711.485, 52868.464 24/05/11,06:36:06,09,08,1, 11.9,1,1, 7.157, 10666.411, 711.141, 52869.563 24/05/11,06:36:06,10,08,1, 11.9,1,1, 7.157, 10667.221, 711.394, 52869.368 24/05/11,06:36:06,11,08,1, 11.9,1,1, 7.157, 10666.160, 711.156, 52867.999 24/05/11,06:36:06,12,08,1, 11.9,1,1, 7.157, 10666.345, 711.150, 52869.406 24/05/11,06:36:06,13,08,1, 11.9,1,1, 7.157, 10666.724, 711.599, 52868.413 24/05/11,06:36:06,14,08,1, 11.9,1,1, 7.157, 10665.852, 711.284, 52868.516 24/05/11,06:36:06,15,08,1, 11.9,1,1, 7.157, 10666.932, 711.469, 52869.733 24/05/11,06:36:06,16,08,1, 11.9,1,1, 7.157, 10666.778, 711.503, 52868.508 24/05/11,06:36:06,17,08,1, 11.9,1,1, 7.157, 10666.385, 711.200, 52869.411 24/05/11,06:36:06,18,08,1, 11.9,1,1, 7.157, 10667.239, 711.413, 52869.214 24/05/11,06:36:06,19,08,1, 11.9,1,1, 7.157, 10666.193, 711.279, 52868.054 24/05/11,06:36:07,00,08,1, 11.9,1,1, 7.155, 10666.190, 711.279, 52868.054 24/05/11,06:36:07,01,08,1, 11.9,1,1, 7.155, 10666.519, 711.794, 52869.497 24/05/11,06:36:07,02,08,1, 11.9,1,1, 7.155, 10667.320, 712.186, 52869.239 24/05/11,06:36:07,03,08,1, 11.9,1,1, 7.155, 10666.170, 711.919, 52868.129 24/05/11,06:36:07,04,08,1, 11.9,1,1, 7.155, 10666.495, 711.934, 52869.502 24/05/11,06:36:07,05,08,1, 11.9,1,1, 7.155, 10666.840, 712.281, 52868.413 24/05/11,06:36:07,06,08,1, 11.9,1,1, 7.155, 10666.141, 711.984, 52868.786 24/05/11,06:36:07,07,08,1, 11.9,1,1, 7.155, 10667.201, 712.267, 52869.927 24/05/11,06:36:07,08,08,1, 11.9,1,1, 7.155, 10666.870, 712.230, 52868.386 24/05/11,06:36:07,09,08,1, 11.9,1,1, 7.155, 10666.560, 711.876, 52869.514 24/05/11,06:36:07,10,08,1, 11.9,1,1, 7.155, 10667.279, 712.206, 52869.189 24/05/11,06:36:07,11,08,1, 11.9,1,1, 7.155, 10666.190, 712.053, 52868.137 24/05/11,06:36:07,12,08,1, 11.9,1,1, 7.155, 10666.538, 711.997, 52869.639 24/05/11,06:36:07,13,08,1, 11.9,1,1, 7.155, 10666.793, 712.400, 52868.468 24/05/11,06:36:07,14,08,1, 11.9,1,1, 7.155, 10666.142, 712.044, 52868.899 24/05/11,06:36:07,15,08,1, 11.9,1,1, 7.155, 10667.213, 712.277, 52870.025 24/05/11,06:36:07,16,08,1, 11.9,1,1, 7.155, 10666.872, 712.309, 52868.569 24/05/11,06:36:07,17,08,1, 11.9,1,1, 7.155, 10666.574, 712.022, 52869.569 24/05/11,06:36:07,18,08,1, 11.9,1,1, 7.155, 10667.271, 712.309, 52869.024 24/05/11,06:36:07,19,08,1, 11.9,1,1, 7.155, 10666.188, 712.089, 52868.139 24/05/11,06:36:08,00,07,1, 11.9,1,1, 7.157, 10666.182, 712.089, 52868.139 24/05/11,06:36:08,01,07,1, 11.9,1,1, 7.157, 10666.531, 712.417, 52868.972 24/05/11,06:36:08,02,07,1, 11.9,1,1, 7.157, 10667.262, 712.909, 52869.321 24/05/11,06:36:08,03,07,1, 11.9,1,1, 7.157, 10666.499, 712.560, 52868.084 24/05/11,06:36:08,04,07,1, 11.9,1,1, 7.157, 10666.449, 712.672, 52869.317 24/05/11,06:36:08,05,07,1, 11.9,1,1, 7.157, 10667.164, 713.079, 52869.131 24/05/11,06:36:08,06,07,1, 11.9,1,1, 7.157, 10666.465, 712.634, 52868.640 24/05/11,06:36:08,07,07,1, 11.9,1,1, 7.157, 10667.200, 712.942, 52869.950 24/05/11,06:36:08,08,07,1, 11.9,1,1, 7.157, 10667.260, 712.932, 52868.904 24/05/11,06:36:08,09,07,1, 11.9,1,1, 7.157, 10666.507, 712.438, 52868.990 24/05/11,06:36:08,10,07,1, 11.9,1,1, 7.157, 10667.251, 712.944, 52869.321 24/05/11,06:36:08,11,07,1, 11.9,1,1, 7.157, 10666.518, 712.667, 52868.193 24/05/11,06:36:08,12,07,1, 11.9,1,1, 7.157, 10666.500, 712.728, 52869.311 24/05/11,06:36:08,13,07,1, 11.9,1,1, 7.157, 10667.202, 713.110, 52869.084 24/05/11,06:36:08,14,07,1, 11.9,1,1, 7.157, 10666.435, 712.659, 52868.679 24/05/11,06:36:08,15,07,1, 11.9,1,1, 7.157, 10667.268, 712.967, 52869.981 24/05/11,06:36:08,16,07,1, 11.9,1,1, 7.157, 10667.278, 712.945, 52868.875 24/05/11,06:36:08,17,07,1, 11.9,1,1, 7.157, 10666.553, 712.535, 52869.018 24/05/11,06:36:08,18,07,1, 11.9,1,1, 7.157, 10667.298, 713.036, 52869.401 24/05/11,06:36:08,19,07,1, 11.9,1,1, 7.157, 10666.499, 712.704, 52868.113 24/05/11,06:36:09,00,07,1, 11.9,1,1, 7.163, 10666.491, 712.704, 52868.113 24/05/11,06:36:09,01,07,1, 11.9,1,1, 7.163, 10666.988, 713.074, 52869.973 24/05/11,06:36:09,02,07,1, 11.9,1,1, 7.163, 10667.340, 713.310, 52868.347 24/05/11,06:36:09,03,07,1, 11.9,1,1, 7.163, 10666.086, 713.133, 52868.183 24/05/11,06:36:09,04,07,1, 11.9,1,1, 7.163, 10667.270, 713.298, 52869.867 24/05/11,06:36:09,05,07,1, 11.9,1,1, 7.163, 10666.979, 713.490, 52867.964 24/05/11,06:36:09,06,07,1, 11.9,1,1, 7.163, 10666.621, 713.311, 52869.673 24/05/11,06:36:09,07,07,1, 11.9,1,1, 7.163, 10667.886, 713.451, 52869.794 24/05/11,06:36:09,08,07,1, 11.9,1,1, 7.163, 10666.713, 713.280, 52868.022 24/05/11,06:36:09,09,07,1, 11.9,1,1, 7.163, 10667.004, 713.191, 52870.044 24/05/11,06:36:09,10,07,1, 11.9,1,1, 7.163, 10667.397, 713.354, 52868.318 24/05/11,06:36:09,11,07,1, 11.9,1,1, 7.163, 10666.109, 713.234, 52868.177 24/05/11,06:36:09,12,07,1, 11.9,1,1, 7.163, 10667.309, 713.377, 52869.983 24/05/11,06:36:09,13,07,1, 11.9,1,1, 7.163, 10667.024, 713.566, 52867.976 24/05/11,06:36:09,14,07,1, 11.9,1,1, 7.163, 10666.660, 713.367, 52869.658 24/05/11,06:36:09,15,07,1, 11.9,1,1, 7.163, 10667.915, 713.458, 52869.705 24/05/11,06:36:09,16,07,1, 11.9,1,1, 7.163, 10666.761, 713.351, 52868.016 24/05/11,06:36:09,17,07,1, 11.9,1,1, 7.163, 10667.030, 713.255, 52870.062 24/05/11,06:36:09,18,07,1, 11.9,1,1, 7.163, 10667.356, 713.443, 52868.337 24/05/11,06:36:09,19,07,1, 11.9,1,1, 7.163, 10666.125, 713.260, 52868.287 24/05/11,06:36:10,00,06,1, 11.9,1,1, 7.162, 10666.124, 713.260, 52868.287 24/05/11,06:36:10,01,06,1, 11.9,1,1, 7.162, 10667.502, 713.662, 52870.193 24/05/11,06:36:10,02,06,1, 11.9,1,1, 7.162, 10666.992, 713.781, 52867.569 24/05/11,06:36:10,03,06,1, 11.9,1,1, 7.162, 10666.365, 713.767, 52869.055 24/05/11,06:36:10,04,06,1, 11.9,1,1, 7.162, 10667.646, 713.836, 52869.587 24/05/11,06:36:10,05,06,1, 11.9,1,1, 7.162, 10666.736, 713.975, 52867.787 24/05/11,06:36:10,06,06,1, 11.9,1,1, 7.162, 10667.221, 713.846, 52870.333 24/05/11,06:36:10,07,06,1, 11.9,1,1, 7.162, 10667.884, 713.835, 52868.890 24/05/11,06:36:10,08,06,1, 11.9,1,1, 7.162, 10666.581, 713.856, 52868.333 24/05/11,06:36:10,09,06,1, 11.9,1,1, 7.162, 10667.488, 713.680, 52870.151 24/05/11,06:36:10,10,06,1, 11.9,1,1, 7.162, 10667.025, 713.846, 52867.584 24/05/11,06:36:10,11,06,1, 11.9,1,1, 7.162, 10666.384, 713.873, 52869.066 24/05/11,06:36:10,12,06,1, 11.9,1,1, 7.162, 10667.636, 713.820, 52869.572 24/05/11,06:36:10,13,06,1, 11.9,1,1, 7.162, 10666.736, 714.004, 52867.655 24/05/11,06:36:10,14,06,1, 11.9,1,1, 7.162, 10667.231, 713.903, 52870.393 24/05/11,06:36:10,15,06,1, 11.9,1,1, 7.162, 10667.871, 713.860, 52868.932 24/05/11,06:36:10,16,06,1, 11.9,1,1, 7.162, 10666.529, 713.866, 52868.302 24/05/11,06:36:10,17,06,1, 11.9,1,1, 7.162, 10667.266, 713.566, 52868.841 24/05/11,06:36:10,18,06,1, 11.9,1,1, 7.162, 10667.097, 713.991, 52868.393 24/05/11,06:36:10,19,06,1, 11.9,1,1, 7.162, 10666.674, 713.914, 52868.938 24/05/11,06:36:11,00,07,1, 11.9,1,1, 7.158, 10666.666, 713.914, 52868.938 24/05/11,06:36:11,01,07,1, 11.9,1,1, 7.158, 10667.095, 713.982, 52869.050 24/05/11,06:36:11,02,07,1, 11.9,1,1, 7.158, 10667.063, 714.478, 52868.443 24/05/11,06:36:11,03,07,1, 11.9,1,1, 7.158, 10666.734, 714.274, 52868.829 24/05/11,06:36:11,04,07,1, 11.9,1,1, 7.158, 10667.167, 714.351, 52869.128 24/05/11,06:36:11,05,07,1, 11.9,1,1, 7.158, 10667.260, 714.673, 52868.873 24/05/11,06:36:11,06,07,1, 11.9,1,1, 7.158, 10667.232, 714.222, 52869.560 24/05/11,06:36:11,07,07,1, 11.9,1,1, 7.158, 10667.578, 714.411, 52869.075 24/05/11,06:36:11,08,07,1, 11.9,1,1, 7.158, 10667.088, 714.405, 52868.732 24/05/11,06:36:11,09,07,1, 11.9,1,1, 7.158, 10667.018, 714.122, 52868.971 24/05/11,06:36:11,10,07,1, 11.9,1,1, 7.158, 10667.088, 714.544, 52868.461 24/05/11,06:36:11,11,07,1, 11.9,1,1, 7.158, 10666.727, 714.340, 52868.839 24/05/11,06:36:11,12,07,1, 11.9,1,1, 7.158, 10667.214, 714.374, 52869.119 24/05/11,06:36:11,13,07,1, 11.9,1,1, 7.158, 10667.308, 714.708, 52868.885 24/05/11,06:36:11,14,07,1, 11.9,1,1, 7.158, 10667.293, 714.259, 52869.582 24/05/11,06:36:11,15,07,1, 11.9,1,1, 7.158, 10667.565, 714.489, 52868.975 24/05/11,06:36:11,16,07,1, 11.9,1,1, 7.158, 10667.136, 714.455, 52868.750 24/05/11,06:36:11,17,07,1, 11.9,1,1, 7.158, 10667.047, 714.088, 52868.988 24/05/11,06:36:11,18,07,1, 11.9,1,1, 7.158, 10667.113, 714.593, 52868.389 24/05/11,06:36:11,19,07,1, 11.9,1,1, 7.158, 10666.765, 714.445, 52868.851 24/05/11,06:36:12,00,07,1, 12.0,1,1, 7.155, 10666.758, 714.445, 52868.851 24/05/11,06:36:12,01,07,1, 12.0,1,1, 7.155, 10667.049, 714.518, 52868.951 24/05/11,06:36:12,02,07,1, 12.0,1,1, 7.155, 10667.046, 715.092, 52868.327 24/05/11,06:36:12,03,07,1, 12.0,1,1, 7.155, 10666.787, 714.827, 52868.839 24/05/11,06:36:12,04,07,1, 12.0,1,1, 7.155, 10667.310, 714.884, 52869.046 24/05/11,06:36:12,05,07,1, 12.0,1,1, 7.155, 10667.339, 715.219, 52868.958 24/05/11,06:36:12,06,07,1, 12.0,1,1, 7.155, 10667.304, 714.708, 52869.449 24/05/11,06:36:12,07,07,1, 12.0,1,1, 7.155, 10667.510, 714.968, 52868.848 24/05/11,06:36:12,08,07,1, 12.0,1,1, 7.155, 10667.053, 714.917, 52868.647 24/05/11,06:36:12,09,07,1, 12.0,1,1, 7.155, 10667.043, 714.650, 52869.044 24/05/11,06:36:12,10,07,1, 12.0,1,1, 7.155, 10667.043, 715.142, 52868.412 24/05/11,06:36:12,11,07,1, 12.0,1,1, 7.155, 10666.828, 714.916, 52868.763 24/05/11,06:36:12,12,07,1, 12.0,1,1, 7.155, 10667.326, 715.003, 52869.200 24/05/11,06:36:12,13,07,1, 12.0,1,1, 7.155, 10667.330, 715.273, 52868.937 24/05/11,06:36:12,14,07,1, 12.0,1,1, 7.155, 10667.324, 714.790, 52869.398 24/05/11,06:36:12,15,07,1, 12.0,1,1, 7.155, 10667.469, 714.994, 52868.850 24/05/11,06:36:12,16,07,1, 12.0,1,1, 7.155, 10667.068, 714.954, 52868.632 24/05/11,06:36:12,17,07,1, 12.0,1,1, 7.155, 10667.105, 714.707, 52869.025 24/05/11,06:36:12,18,07,1, 12.0,1,1, 7.155, 10667.035, 715.160, 52868.358 24/05/11,06:36:12,19,07,1, 12.0,1,1, 7.155, 10666.833, 714.933, 52868.842 24/05/11,06:36:13,00,08,1, 11.9,1,1, 7.160, 10666.825, 714.933, 52868.842 24/05/11,06:36:13,01,08,1, 11.9,1,1, 7.160, 10667.054, 715.221, 52868.708 24/05/11,06:36:13,02,08,1, 11.9,1,1, 7.160, 10667.154, 715.750, 52868.371 24/05/11,06:36:13,03,08,1, 11.9,1,1, 7.160, 10666.928, 715.504, 52868.847 24/05/11,06:36:13,04,08,1, 11.9,1,1, 7.160, 10667.401, 715.566, 52869.031 24/05/11,06:36:13,05,08,1, 11.9,1,1, 7.160, 10667.416, 715.791, 52868.666 24/05/11,06:36:13,06,08,1, 11.9,1,1, 7.160, 10667.366, 715.338, 52869.213 24/05/11,06:36:13,07,08,1, 11.9,1,1, 7.160, 10667.555, 715.568, 52868.775 24/05/11,06:36:13,08,08,1, 11.9,1,1, 7.160, 10667.008, 715.557, 52868.590 24/05/11,06:36:13,09,08,1, 11.9,1,1, 7.160, 10667.059, 715.319, 52868.703 24/05/11,06:36:13,10,08,1, 11.9,1,1, 7.160, 10667.129, 715.817, 52868.247 24/05/11,06:36:13,11,08,1, 11.9,1,1, 7.160, 10666.943, 715.579, 52868.940 24/05/11,06:36:13,12,08,1, 11.9,1,1, 7.160, 10667.435, 715.648, 52869.067 24/05/11,06:36:13,13,08,1, 11.9,1,1, 7.160, 10667.459, 715.883, 52868.698 24/05/11,06:36:13,14,08,1, 11.9,1,1, 7.160, 10667.351, 715.451, 52869.190 24/05/11,06:36:13,15,08,1, 11.9,1,1, 7.160, 10667.573, 715.693, 52868.631 24/05/11,06:36:13,16,08,1, 11.9,1,1, 7.160, 10667.066, 715.587, 52868.386 24/05/11,06:36:13,17,08,1, 11.9,1,1, 7.160, 10667.085, 715.430, 52868.750 24/05/11,06:36:13,18,08,1, 11.9,1,1, 7.160, 10667.135, 715.929, 52868.336 24/05/11,06:36:13,19,08,1, 11.9,1,1, 7.160, 10666.976, 715.664, 52868.794 24/05/11,06:36:14,00,08,1, 11.9,1,1, 7.159, 10666.975, 715.664, 52868.794 24/05/11,06:36:14,01,08,1, 11.9,1,1, 7.159, 10667.573, 716.140, 52869.416 24/05/11,06:36:14,02,08,1, 11.9,1,1, 7.159, 10666.984, 716.348, 52867.241 24/05/11,06:36:14,03,08,1, 11.9,1,1, 7.159, 10666.838, 716.355, 52869.457 24/05/11,06:36:14,04,08,1, 11.9,1,1, 7.159, 10668.022, 716.340, 52869.145 24/05/11,06:36:14,05,08,1, 11.9,1,1, 7.159, 10666.988, 716.420, 52867.824 24/05/11,06:36:14,06,08,1, 11.9,1,1, 7.159, 10667.597, 716.224, 52870.005 24/05/11,06:36:14,07,08,1, 11.9,1,1, 7.159, 10667.765, 716.272, 52867.911 24/05/11,06:36:14,08,08,1, 11.9,1,1, 7.159, 10666.589, 716.306, 52868.217 24/05/11,06:36:14,09,08,1, 11.9,1,1, 7.159, 10667.630, 716.220, 52869.632 24/05/11,06:36:14,10,08,1, 11.9,1,1, 7.159, 10666.949, 716.427, 52867.299 24/05/11,06:36:14,11,08,1, 11.9,1,1, 7.159, 10666.869, 716.416, 52869.363 24/05/11,06:36:14,12,08,1, 11.9,1,1, 7.159, 10668.014, 716.402, 52869.231 24/05/11,06:36:14,13,08,1, 11.9,1,1, 7.159, 10666.958, 716.507, 52868.009 24/05/11,06:36:14,14,08,1, 11.9,1,1, 7.159, 10667.579, 716.320, 52870.003 24/05/11,06:36:14,15,08,1, 11.9,1,1, 7.159, 10667.787, 716.366, 52868.155 24/05/11,06:36:14,16,08,1, 11.9,1,1, 7.159, 10666.575, 716.387, 52868.317 24/05/11,06:36:14,17,08,1, 11.9,1,1, 7.159, 10667.544, 716.296, 52869.414 24/05/11,06:36:14,18,08,1, 11.9,1,1, 7.159, 10666.997, 716.535, 52867.341 24/05/11,06:36:14,19,08,1, 11.9,1,1, 7.159, 10666.870, 716.531, 52869.479 24/05/11,06:36:15,00,08,1, 11.9,1,1, 7.161, 10666.866, 716.531, 52869.479 24/05/11,06:36:15,01,08,1, 11.9,1,1, 7.161, 10667.101, 716.999, 52869.474 24/05/11,06:36:15,02,08,1, 11.9,1,1, 7.161, 10667.391, 717.268, 52867.917 24/05/11,06:36:15,03,08,1, 11.9,1,1, 7.161, 10666.521, 717.057, 52868.422 24/05/11,06:36:15,04,08,1, 11.9,1,1, 7.161, 10667.915, 717.264, 52869.860 24/05/11,06:36:15,05,08,1, 11.9,1,1, 7.161, 10667.301, 717.261, 52867.862 24/05/11,06:36:15,06,08,1, 11.9,1,1, 7.161, 10667.041, 716.964, 52869.418 24/05/11,06:36:15,07,08,1, 11.9,1,1, 7.161, 10667.921, 717.241, 52868.892 24/05/11,06:36:15,08,08,1, 11.9,1,1, 7.161, 10666.552, 717.018, 52867.511 24/05/11,06:36:15,09,08,1, 11.9,1,1, 7.161, 10667.085, 717.132, 52869.442 24/05/11,06:36:15,10,08,1, 11.9,1,1, 7.161, 10667.414, 717.372, 52867.861 24/05/11,06:36:15,11,08,1, 11.9,1,1, 7.161, 10666.476, 717.131, 52868.513 24/05/11,06:36:15,12,08,1, 11.9,1,1, 7.161, 10667.890, 717.430, 52869.844 24/05/11,06:36:15,13,08,1, 11.9,1,1, 7.161, 10667.326, 717.326, 52867.797 24/05/11,06:36:15,14,08,1, 11.9,1,1, 7.161, 10666.997, 717.073, 52869.355 24/05/11,06:36:15,15,08,1, 11.9,1,1, 7.161, 10667.905, 717.313, 52868.855 24/05/11,06:36:15,16,08,1, 11.9,1,1, 7.161, 10666.568, 717.128, 52867.560 24/05/11,06:36:15,17,08,1, 11.9,1,1, 7.161, 10667.070, 717.176, 52869.588 24/05/11,06:36:15,18,08,1, 11.9,1,1, 7.161, 10667.400, 717.486, 52867.921 24/05/11,06:36:15,19,08,1, 11.9,1,1, 7.161, 10666.495, 717.223, 52868.546 24/05/11,06:36:16,00,08,1, 11.9,1,1, 7.160, 10666.491, 717.223, 52868.546 24/05/11,06:36:16,01,08,1, 11.9,1,1, 7.160, 10666.989, 718.016, 52869.586 24/05/11,06:36:16,02,08,1, 11.9,1,1, 7.160, 10667.194, 718.281, 52867.970 24/05/11,06:36:16,03,08,1, 11.9,1,1, 7.160, 10666.329, 717.959, 52868.618 24/05/11,06:36:16,04,08,1, 11.9,1,1, 7.160, 10667.785, 718.297, 52869.791 24/05/11,06:36:16,05,08,1, 11.9,1,1, 7.160, 10667.042, 718.188, 52867.794 24/05/11,06:36:16,06,08,1, 11.9,1,1, 7.160, 10666.823, 717.917, 52869.480 24/05/11,06:36:16,07,08,1, 11.9,1,1, 7.160, 10667.632, 718.231, 52868.737 24/05/11,06:36:16,08,08,1, 11.9,1,1, 7.160, 10666.212, 718.035, 52867.484 24/05/11,06:36:16,09,08,1, 11.9,1,1, 7.160, 10666.942, 718.187, 52869.547 24/05/11,06:36:16,10,08,1, 11.9,1,1, 7.160, 10667.176, 718.388, 52867.888 24/05/11,06:36:16,11,08,1, 11.9,1,1, 7.160, 10666.311, 718.092, 52868.627 24/05/11,06:36:16,12,08,1, 11.9,1,1, 7.160, 10667.737, 718.408, 52869.835 24/05/11,06:36:16,13,08,1, 11.9,1,1, 7.160, 10667.003, 718.270, 52867.636 24/05/11,06:36:16,14,08,1, 11.9,1,1, 7.160, 10666.831, 717.993, 52869.345 24/05/11,06:36:16,15,08,1, 11.9,1,1, 7.160, 10667.646, 718.282, 52868.797 24/05/11,06:36:16,16,08,1, 11.9,1,1, 7.160, 10666.194, 718.091, 52867.584 24/05/11,06:36:16,17,08,1, 11.9,1,1, 7.160, 10666.942, 718.233, 52869.589 24/05/11,06:36:16,18,08,1, 11.9,1,1, 7.160, 10667.164, 718.487, 52867.892 24/05/11,06:36:16,19,08,1, 11.9,1,1, 7.160, 10666.321, 718.221, 52868.641 24/05/11,06:36:17,00,08,1, 11.9,1,1, 7.160, 10666.316, 718.221, 52868.641 24/05/11,06:36:17,01,08,1, 11.9,1,1, 7.160, 10666.739, 719.115, 52869.656 24/05/11,06:36:17,02,08,1, 11.9,1,1, 7.160, 10666.938, 719.386, 52868.013 24/05/11,06:36:17,03,08,1, 11.9,1,1, 7.160, 10666.135, 719.095, 52868.884 24/05/11,06:36:17,04,08,1, 11.9,1,1, 7.160, 10667.558, 719.317, 52869.770 24/05/11,06:36:17,05,08,1, 11.9,1,1, 7.160, 10666.724, 719.198, 52867.847 24/05/11,06:36:17,06,08,1, 11.9,1,1, 7.160, 10666.584, 719.052, 52869.633 24/05/11,06:36:17,07,08,1, 11.9,1,1, 7.160, 10667.337, 719.280, 52868.675 24/05/11,06:36:17,08,08,1, 11.9,1,1, 7.160, 10665.895, 719.098, 52867.646 24/05/11,06:36:17,09,08,1, 11.9,1,1, 7.160, 10666.814, 719.254, 52869.705 24/05/11,06:36:17,10,08,1, 11.9,1,1, 7.160, 10666.876, 719.464, 52867.911 24/05/11,06:36:17,11,08,1, 11.9,1,1, 7.160, 10666.166, 719.203, 52868.858 24/05/11,06:36:17,12,08,1, 11.9,1,1, 7.160, 10667.564, 719.422, 52869.820 24/05/11,06:36:17,13,08,1, 11.9,1,1, 7.160, 10666.704, 719.299, 52867.738 24/05/11,06:36:17,14,08,1, 11.9,1,1, 7.160, 10666.536, 719.129, 52869.470 24/05/11,06:36:17,15,08,1, 11.9,1,1, 7.160, 10667.259, 719.418, 52868.531 24/05/11,06:36:17,16,08,1, 11.9,1,1, 7.160, 10665.874, 719.190, 52867.656 24/05/11,06:36:17,17,08,1, 11.9,1,1, 7.160, 10666.764, 719.387, 52869.689 24/05/11,06:36:17,18,08,1, 11.9,1,1, 7.160, 10666.894, 719.595, 52867.984 24/05/11,06:36:17,19,08,1, 11.9,1,1, 7.160, 10666.109, 719.336, 52868.958 24/05/11,06:36:18,00,09,1, 11.9,1,1, 7.160, 10666.107, 719.336, 52868.958 24/05/11,06:36:18,01,09,1, 11.9,1,1, 7.160, 10666.537, 720.280, 52869.799 24/05/11,06:36:18,02,09,1, 11.9,1,1, 7.160, 10666.556, 720.470, 52867.930 24/05/11,06:36:18,03,09,1, 11.9,1,1, 7.160, 10666.005, 720.229, 52869.178 24/05/11,06:36:18,04,09,1, 11.9,1,1, 7.160, 10667.320, 720.451, 52869.932 24/05/11,06:36:18,05,09,1, 11.9,1,1, 7.160, 10666.340, 720.305, 52867.856 24/05/11,06:36:18,06,09,1, 11.9,1,1, 7.160, 10666.257, 720.150, 52869.638 24/05/11,06:36:18,07,09,1, 11.9,1,1, 7.160, 10666.964, 720.445, 52868.563 24/05/11,06:36:18,08,09,1, 11.9,1,1, 7.160, 10665.552, 720.214, 52867.800 24/05/11,06:36:18,09,09,1, 11.9,1,1, 7.160, 10666.516, 720.373, 52869.810 24/05/11,06:36:18,10,09,1, 11.9,1,1, 7.160, 10666.581, 720.559, 52867.973 24/05/11,06:36:18,11,09,1, 11.9,1,1, 7.160, 10665.937, 720.341, 52869.078 24/05/11,06:36:18,12,09,1, 11.9,1,1, 7.160, 10667.231, 720.565, 52869.784 24/05/11,06:36:18,13,09,1, 11.9,1,1, 7.160, 10666.268, 720.409, 52867.831 24/05/11,06:36:18,14,09,1, 11.9,1,1, 7.160, 10666.249, 720.250, 52869.639 24/05/11,06:36:18,15,09,1, 11.9,1,1, 7.160, 10666.918, 720.517, 52868.491 24/05/11,06:36:18,16,09,1, 11.9,1,1, 7.160, 10665.571, 720.323, 52867.793 24/05/11,06:36:18,17,09,1, 11.9,1,1, 7.160, 10666.496, 720.475, 52869.772 24/05/11,06:36:18,18,09,1, 11.9,1,1, 7.160, 10666.561, 720.709, 52868.007 24/05/11,06:36:18,19,09,1, 11.9,1,1, 7.160, 10665.904, 720.471, 52869.058 24/05/11,06:36:19,00,08,1, 11.9,1,1, 7.162, 10665.898, 720.471, 52869.058 24/05/11,06:36:19,01,08,1, 11.9,1,1, 7.162, 10666.667, 721.277, 52869.601 24/05/11,06:36:19,02,08,1, 11.9,1,1, 7.162, 10665.905, 721.607, 52867.745 24/05/11,06:36:19,03,08,1, 11.9,1,1, 7.162, 10666.245, 721.446, 52870.124 24/05/11,06:36:19,04,08,1, 11.9,1,1, 7.162, 10667.046, 721.441, 52869.014 24/05/11,06:36:19,05,08,1, 11.9,1,1, 7.162, 10665.865, 721.468, 52868.268 24/05/11,06:36:19,06,08,1, 11.9,1,1, 7.162, 10666.601, 721.254, 52870.022 24/05/11,06:36:19,07,08,1, 11.9,1,1, 7.162, 10666.281, 721.453, 52867.744 24/05/11,06:36:19,08,08,1, 11.9,1,1, 7.162, 10665.491, 721.444, 52868.837 24/05/11,06:36:19,09,08,1, 11.9,1,1, 7.162, 10666.658, 721.470, 52869.495 24/05/11,06:36:19,10,08,1, 11.9,1,1, 7.162, 10665.935, 721.680, 52867.781 24/05/11,06:36:19,11,08,1, 11.9,1,1, 7.162, 10666.208, 721.523, 52870.121 24/05/11,06:36:19,12,08,1, 11.9,1,1, 7.162, 10666.969, 721.565, 52868.988 24/05/11,06:36:19,13,08,1, 11.9,1,1, 7.162, 10665.846, 721.538, 52868.287 24/05/11,06:36:19,14,08,1, 11.9,1,1, 7.162, 10666.554, 721.352, 52869.975 24/05/11,06:36:19,15,08,1, 11.9,1,1, 7.162, 10666.247, 721.573, 52867.651 24/05/11,06:36:19,16,08,1, 11.9,1,1, 7.162, 10665.485, 721.592, 52868.818 24/05/11,06:36:19,17,08,1, 11.9,1,1, 7.162, 10666.636, 721.536, 52869.541 24/05/11,06:36:19,18,08,1, 11.9,1,1, 7.162, 10665.917, 721.870, 52867.878 24/05/11,06:36:19,19,08,1, 11.9,1,1, 7.162, 10666.219, 721.632, 52870.198 24/05/11,06:36:20,00,08,1, 11.9,1,1, 7.160, 10666.215, 721.632, 52870.198 24/05/11,06:36:20,01,08,1, 11.9,1,1, 7.160, 10666.742, 722.448, 52869.583 24/05/11,06:36:20,02,08,1, 11.9,1,1, 7.160, 10665.975, 722.640, 52867.867 24/05/11,06:36:20,03,08,1, 11.9,1,1, 7.160, 10666.384, 722.520, 52870.233 24/05/11,06:36:20,04,08,1, 11.9,1,1, 7.160, 10667.036, 722.513, 52869.023 24/05/11,06:36:20,05,08,1, 11.9,1,1, 7.160, 10665.858, 722.512, 52868.415 24/05/11,06:36:20,06,08,1, 11.9,1,1, 7.160, 10666.642, 722.356, 52870.169 24/05/11,06:36:20,07,08,1, 11.9,1,1, 7.160, 10666.222, 722.559, 52867.769 24/05/11,06:36:20,08,08,1, 11.9,1,1, 7.160, 10665.603, 722.565, 52869.000 24/05/11,06:36:20,09,08,1, 11.9,1,1, 7.160, 10666.767, 722.552, 52869.639 24/05/11,06:36:20,10,08,1, 11.9,1,1, 7.160, 10665.995, 722.755, 52867.951 24/05/11,06:36:20,11,08,1, 11.9,1,1, 7.160, 10666.391, 722.607, 52870.396 24/05/11,06:36:20,12,08,1, 11.9,1,1, 7.160, 10667.030, 722.605, 52868.990 24/05/11,06:36:20,13,08,1, 11.9,1,1, 7.160, 10665.894, 722.641, 52868.470 24/05/11,06:36:20,14,08,1, 11.9,1,1, 7.160, 10666.642, 722.430, 52870.058 24/05/11,06:36:20,15,08,1, 11.9,1,1, 7.160, 10666.265, 722.614, 52867.752 24/05/11,06:36:20,16,08,1, 11.9,1,1, 7.160, 10665.617, 722.698, 52869.045 24/05/11,06:36:20,17,08,1, 11.9,1,1, 7.160, 10666.756, 722.664, 52869.579 24/05/11,06:36:20,18,08,1, 11.9,1,1, 7.160, 10666.055, 722.866, 52867.950 24/05/11,06:36:20,19,08,1, 11.9,1,1, 7.160, 10666.398, 722.682, 52870.340 24/05/11,06:36:21,00,07,1, 11.9,1,1, 7.160, 10666.391, 722.682, 52870.340 24/05/11,06:36:21,01,07,1, 11.9,1,1, 7.160, 10667.023, 723.440, 52869.659 24/05/11,06:36:21,02,07,1, 11.9,1,1, 7.160, 10666.273, 723.668, 52868.042 24/05/11,06:36:21,03,07,1, 11.9,1,1, 7.160, 10666.675, 723.552, 52870.431 24/05/11,06:36:21,04,07,1, 11.9,1,1, 7.160, 10667.303, 723.538, 52868.910 24/05/11,06:36:21,05,07,1, 11.9,1,1, 7.160, 10666.079, 723.561, 52868.537 24/05/11,06:36:21,06,07,1, 11.9,1,1, 7.160, 10666.882, 723.345, 52870.138 24/05/11,06:36:21,07,07,1, 11.9,1,1, 7.160, 10666.467, 723.565, 52867.763 24/05/11,06:36:21,08,07,1, 11.9,1,1, 7.160, 10665.881, 723.602, 52869.197 24/05/11,06:36:21,09,07,1, 11.9,1,1, 7.160, 10667.076, 723.571, 52869.570 24/05/11,06:36:21,10,07,1, 11.9,1,1, 7.160, 10666.334, 723.813, 52868.040 24/05/11,06:36:21,11,07,1, 11.9,1,1, 7.160, 10666.696, 723.597, 52870.372 24/05/11,06:36:21,12,07,1, 11.9,1,1, 7.160, 10667.345, 723.620, 52868.968 24/05/11,06:36:21,13,07,1, 11.9,1,1, 7.160, 10666.091, 723.630, 52868.483 24/05/11,06:36:21,14,07,1, 11.9,1,1, 7.160, 10666.896, 723.455, 52869.938 24/05/11,06:36:21,15,07,1, 11.9,1,1, 7.160, 10666.501, 723.691, 52867.609 24/05/11,06:36:21,16,07,1, 11.9,1,1, 7.160, 10665.942, 723.681, 52869.218 24/05/11,06:36:21,17,07,1, 11.9,1,1, 7.160, 10667.126, 723.678, 52869.687 24/05/11,06:36:21,18,07,1, 11.9,1,1, 7.160, 10666.306, 723.851, 52868.144 24/05/11,06:36:21,19,07,1, 11.9,1,1, 7.160, 10666.726, 723.728, 52870.410 24/05/11,06:36:22,00,08,1, 11.9,1,1, 7.165, 10666.724, 723.728, 52870.410 24/05/11,06:36:22,01,08,1, 11.9,1,1, 7.165, 10667.360, 724.367, 52869.059 24/05/11,06:36:22,02,08,1, 11.9,1,1, 7.165, 10666.708, 724.635, 52868.466 24/05/11,06:36:22,03,08,1, 11.9,1,1, 7.165, 10667.464, 724.364, 52870.365 24/05/11,06:36:22,04,08,1, 11.9,1,1, 7.165, 10667.448, 724.372, 52868.570 24/05/11,06:36:22,05,08,1, 11.9,1,1, 7.165, 10666.707, 724.517, 52869.197 24/05/11,06:36:22,06,08,1, 11.9,1,1, 7.165, 10667.362, 724.179, 52869.556 24/05/11,06:36:22,07,08,1, 11.9,1,1, 7.165, 10666.668, 724.468, 52867.675 24/05/11,06:36:22,08,08,1, 11.9,1,1, 7.165, 10666.712, 724.530, 52869.724 24/05/11,06:36:22,09,08,1, 11.9,1,1, 7.165, 10667.457, 724.442, 52869.108 24/05/11,06:36:22,10,08,1, 11.9,1,1, 7.165, 10666.784, 724.766, 52868.613 24/05/11,06:36:22,11,08,1, 11.9,1,1, 7.165, 10667.508, 724.480, 52870.377 24/05/11,06:36:22,12,08,1, 11.9,1,1, 7.165, 10667.500, 724.488, 52868.598 24/05/11,06:36:22,13,08,1, 11.9,1,1, 7.165, 10666.717, 724.593, 52869.196 24/05/11,06:36:22,14,08,1, 11.9,1,1, 7.165, 10667.379, 724.267, 52869.563 24/05/11,06:36:22,15,08,1, 11.9,1,1, 7.165, 10666.711, 724.643, 52867.784 24/05/11,06:36:22,16,08,1, 11.9,1,1, 7.165, 10666.778, 724.602, 52869.689 24/05/11,06:36:22,17,08,1, 11.9,1,1, 7.165, 10667.539, 724.513, 52868.983 24/05/11,06:36:22,18,08,1, 11.9,1,1, 7.165, 10666.881, 724.817, 52868.672 24/05/11,06:36:22,19,08,1, 11.9,1,1, 7.165, 10667.579, 724.561, 52870.453 24/05/11,06:36:23,00,07,1, 11.9,1,1, 7.163, 10667.576, 724.561, 52870.453 24/05/11,06:36:23,01,07,1, 11.9,1,1, 7.163, 10668.070, 725.108, 52869.004 24/05/11,06:36:23,02,07,1, 11.9,1,1, 7.163, 10667.410, 725.443, 52868.703 24/05/11,06:36:23,03,07,1, 11.9,1,1, 7.163, 10668.158, 725.107, 52870.352 24/05/11,06:36:23,04,07,1, 11.9,1,1, 7.163, 10667.962, 725.089, 52868.296 24/05/11,06:36:23,05,07,1, 11.9,1,1, 7.163, 10667.367, 725.255, 52869.130 24/05/11,06:36:23,06,07,1, 11.9,1,1, 7.163, 10668.015, 724.996, 52869.466 24/05/11,06:36:23,07,07,1, 11.9,1,1, 7.163, 10667.241, 725.278, 52867.800 24/05/11,06:36:23,08,07,1, 11.9,1,1, 7.163, 10667.421, 725.343, 52869.858 24/05/11,06:36:23,09,07,1, 11.9,1,1, 7.163, 10668.062, 725.174, 52869.009 24/05/11,06:36:23,10,07,1, 11.9,1,1, 7.163, 10667.487, 725.525, 52868.763 24/05/11,06:36:23,11,07,1, 11.9,1,1, 7.163, 10668.199, 725.170, 52870.361 24/05/11,06:36:23,12,07,1, 11.9,1,1, 7.163, 10668.050, 725.202, 52868.386 24/05/11,06:36:23,13,07,1, 11.9,1,1, 7.163, 10667.363, 725.386, 52869.175 24/05/11,06:36:23,14,07,1, 11.9,1,1, 7.163, 10668.035, 725.015, 52869.367 24/05/11,06:36:23,15,07,1, 11.9,1,1, 7.163, 10667.320, 725.373, 52867.741 24/05/11,06:36:23,16,07,1, 11.9,1,1, 7.163, 10667.545, 725.409, 52869.781 24/05/11,06:36:23,17,07,1, 11.9,1,1, 7.163, 10668.160, 725.273, 52869.016 24/05/11,06:36:23,18,07,1, 11.9,1,1, 7.163, 10667.536, 725.539, 52868.617 24/05/11,06:36:23,19,07,1, 11.9,1,1, 7.163, 10668.302, 725.240, 52870.323 24/05/11,06:36:24,00,07,1, 11.8,1,1, 7.162, 10668.302, 725.240, 52870.323 24/05/11,06:36:24,01,07,1, 11.8,1,1, 7.162, 10668.788, 725.797, 52868.841 24/05/11,06:36:24,02,07,1, 11.8,1,1, 7.162, 10668.117, 726.050, 52868.681 24/05/11,06:36:24,03,07,1, 11.8,1,1, 7.162, 10668.847, 725.712, 52870.162 24/05/11,06:36:24,04,07,1, 11.8,1,1, 7.162, 10668.549, 725.778, 52868.077 24/05/11,06:36:24,05,07,1, 11.8,1,1, 7.162, 10668.001, 725.903, 52869.081 24/05/11,06:36:24,06,07,1, 11.8,1,1, 7.162, 10668.697, 725.615, 52869.238 24/05/11,06:36:24,07,07,1, 11.8,1,1, 7.162, 10667.872, 725.973, 52867.702 24/05/11,06:36:24,08,07,1, 11.8,1,1, 7.162, 10668.246, 725.928, 52869.733 24/05/11,06:36:24,09,07,1, 11.8,1,1, 7.162, 10668.831, 725.822, 52868.748 24/05/11,06:36:24,10,07,1, 11.8,1,1, 7.162, 10668.234, 726.185, 52868.690 24/05/11,06:36:24,11,07,1, 11.8,1,1, 7.162, 10668.946, 725.769, 52870.073 24/05/11,06:36:24,12,07,1, 11.8,1,1, 7.162, 10668.685, 725.857, 52867.974 24/05/11,06:36:24,13,07,1, 11.8,1,1, 7.162, 10668.111, 725.982, 52869.048 24/05/11,06:36:24,14,07,1, 11.8,1,1, 7.162, 10668.753, 725.729, 52869.284 24/05/11,06:36:24,15,07,1, 11.8,1,1, 7.162, 10667.973, 726.062, 52867.692 24/05/11,06:36:24,16,07,1, 11.8,1,1, 7.162, 10668.351, 725.986, 52869.693 24/05/11,06:36:24,17,07,1, 11.8,1,1, 7.162, 10668.912, 725.929, 52868.814 24/05/11,06:36:24,18,07,1, 11.8,1,1, 7.162, 10668.314, 726.221, 52868.736 24/05/11,06:36:24,19,07,1, 11.8,1,1, 7.162, 10669.007, 725.873, 52870.215 24/05/11,06:36:25,00,06,1, 11.9,1,1, 7.162, 10669.003, 725.873, 52870.215 24/05/11,06:36:25,01,06,1, 11.9,1,1, 7.162, 10669.476, 726.406, 52868.717 24/05/11,06:36:25,02,06,1, 11.9,1,1, 7.162, 10668.894, 726.737, 52868.789 24/05/11,06:36:25,03,06,1, 11.9,1,1, 7.162, 10669.555, 726.334, 52869.954 24/05/11,06:36:25,04,06,1, 11.9,1,1, 7.162, 10669.080, 726.479, 52867.828 24/05/11,06:36:25,05,06,1, 11.9,1,1, 7.162, 10668.595, 726.529, 52868.938 24/05/11,06:36:25,06,06,1, 11.9,1,1, 7.162, 10669.303, 726.385, 52868.951 24/05/11,06:36:25,07,06,1, 11.9,1,1, 7.162, 10668.730, 726.733, 52867.938 24/05/11,06:36:25,08,06,1, 11.9,1,1, 7.162, 10668.824, 726.595, 52869.836 24/05/11,06:36:25,09,06,1, 11.9,1,1, 7.162, 10669.689, 726.612, 52868.627 24/05/11,06:36:25,10,06,1, 11.9,1,1, 7.162, 10668.976, 726.791, 52868.867 24/05/11,06:36:25,11,06,1, 11.9,1,1, 7.162, 10669.424, 726.475, 52870.174 24/05/11,06:36:25,12,06,1, 11.9,1,1, 7.162, 10669.230, 726.517, 52867.432 24/05/11,06:36:25,13,06,1, 11.9,1,1, 7.162, 10668.664, 726.630, 52868.983 24/05/11,06:36:25,14,06,1, 11.9,1,1, 7.162, 10669.376, 726.524, 52869.650 24/05/11,06:36:25,15,06,1, 11.9,1,1, 7.162, 10668.640, 726.774, 52867.334 24/05/11,06:36:25,16,06,1, 11.9,1,1, 7.162, 10669.184, 726.722, 52869.972 24/05/11,06:36:25,17,06,1, 11.9,1,1, 7.162, 10669.734, 726.701, 52869.310 24/05/11,06:36:25,18,06,1, 11.9,1,1, 7.162, 10668.900, 726.724, 52868.246 24/05/11,06:36:25,19,06,1, 11.9,1,1, 7.162, 10669.506, 726.490, 52870.121 24/05/11,06:36:26,00,06,1, 11.9,1,1, 7.161, 10669.503, 726.490, 52870.121 24/05/11,06:36:26,01,06,1, 11.9,1,1, 7.161, 10670.295, 727.339, 52869.002 24/05/11,06:36:26,02,06,1, 11.9,1,1, 7.161, 10669.192, 727.413, 52868.260 24/05/11,06:36:26,03,06,1, 11.9,1,1, 7.161, 10669.888, 727.128, 52869.947 24/05/11,06:36:26,04,06,1, 11.9,1,1, 7.161, 10669.638, 727.328, 52867.749 24/05/11,06:36:26,05,06,1, 11.9,1,1, 7.161, 10668.812, 727.352, 52868.738 24/05/11,06:36:26,06,06,1, 11.9,1,1, 7.161, 10669.980, 727.350, 52869.425 24/05/11,06:36:26,07,06,1, 11.9,1,1, 7.161, 10669.284, 727.555, 52867.692 24/05/11,06:36:26,08,06,1, 11.9,1,1, 7.161, 10669.539, 727.468, 52869.984 24/05/11,06:36:26,09,06,1, 11.9,1,1, 7.161, 10670.350, 727.399, 52868.933 24/05/11,06:36:26,10,06,1, 11.9,1,1, 7.161, 10669.221, 727.491, 52868.255 24/05/11,06:36:26,11,06,1, 11.9,1,1, 7.161, 10669.993, 727.259, 52870.125 24/05/11,06:36:26,12,06,1, 11.9,1,1, 7.161, 10669.653, 727.336, 52867.682 24/05/11,06:36:26,13,06,1, 11.9,1,1, 7.161, 10668.912, 727.448, 52868.767 24/05/11,06:36:26,14,06,1, 11.9,1,1, 7.161, 10669.971, 727.348, 52869.367 24/05/11,06:36:26,15,06,1, 11.9,1,1, 7.161, 10669.263, 727.666, 52867.635 24/05/11,06:36:26,16,06,1, 11.9,1,1, 7.161, 10669.637, 727.456, 52870.048 24/05/11,06:36:26,17,06,1, 11.9,1,1, 7.161, 10670.352, 727.489, 52868.912 24/05/11,06:36:26,18,06,1, 11.9,1,1, 7.161, 10669.265, 727.528, 52868.266 24/05/11,06:36:26,19,06,1, 11.9,1,1, 7.161, 10669.946, 727.276, 52869.892 24/05/11,06:36:27,00,06,1, 11.9,1,1, 7.161, 10669.945, 727.276, 52869.892 24/05/11,06:36:27,01,06,1, 11.9,1,1, 7.161, 10670.510, 728.115, 52868.575 24/05/11,06:36:27,02,06,1, 11.9,1,1, 7.161, 10669.386, 728.191, 52868.354 24/05/11,06:36:27,03,06,1, 11.9,1,1, 7.161, 10670.126, 728.037, 52869.767 24/05/11,06:36:27,04,06,1, 11.9,1,1, 7.161, 10669.700, 728.223, 52867.457 24/05/11,06:36:27,05,06,1, 11.9,1,1, 7.161, 10669.253, 728.212, 52869.108 24/05/11,06:36:27,06,06,1, 11.9,1,1, 7.161, 10670.412, 728.272, 52869.335 24/05/11,06:36:27,07,06,1, 11.9,1,1, 7.161, 10669.587, 728.461, 52867.954 24/05/11,06:36:27,08,06,1, 11.9,1,1, 7.161, 10670.041, 728.210, 52870.192 24/05/11,06:36:27,09,06,1, 11.9,1,1, 7.161, 10670.533, 728.231, 52868.615 24/05/11,06:36:27,10,06,1, 11.9,1,1, 7.161, 10669.357, 728.239, 52868.325 24/05/11,06:36:27,11,06,1, 11.9,1,1, 7.161, 10670.192, 728.123, 52869.837 24/05/11,06:36:27,12,06,1, 11.9,1,1, 7.161, 10669.672, 728.336, 52867.415 24/05/11,06:36:27,13,06,1, 11.9,1,1, 7.161, 10669.241, 728.360, 52869.080 24/05/11,06:36:27,14,06,1, 11.9,1,1, 7.161, 10670.431, 728.316, 52869.268 24/05/11,06:36:27,15,06,1, 11.9,1,1, 7.161, 10669.574, 728.501, 52867.833 24/05/11,06:36:27,16,06,1, 11.9,1,1, 7.161, 10670.092, 728.318, 52870.092 24/05/11,06:36:27,17,06,1, 11.9,1,1, 7.161, 10670.582, 728.315, 52868.633 24/05/11,06:36:27,18,06,1, 11.9,1,1, 7.161, 10669.368, 728.309, 52868.307 24/05/11,06:36:27,19,06,1, 11.9,1,1, 7.161, 10670.211, 728.191, 52869.802 24/05/11,06:36:28,00,06,1, 11.8,1,1, 7.159, 10670.204, 728.191, 52869.802 24/05/11,06:36:28,01,06,1, 11.8,1,1, 7.159, 10670.483, 729.046, 52868.234 24/05/11,06:36:28,02,06,1, 11.8,1,1, 7.159, 10669.383, 729.045, 52868.541 24/05/11,06:36:28,03,06,1, 11.8,1,1, 7.159, 10670.326, 728.991, 52869.652 24/05/11,06:36:28,04,06,1, 11.8,1,1, 7.159, 10669.701, 729.243, 52867.509 24/05/11,06:36:28,05,06,1, 11.8,1,1, 7.159, 10669.653, 729.156, 52869.589 24/05/11,06:36:28,06,06,1, 11.8,1,1, 7.159, 10670.756, 729.157, 52869.240 24/05/11,06:36:28,07,06,1, 11.8,1,1, 7.159, 10669.760, 729.298, 52868.135 24/05/11,06:36:28,08,06,1, 11.8,1,1, 7.159, 10670.374, 729.055, 52870.264 24/05/11,06:36:28,09,06,1, 11.8,1,1, 7.159, 10670.452, 729.089, 52868.121 24/05/11,06:36:28,10,06,1, 11.8,1,1, 7.159, 10669.365, 729.170, 52868.506 24/05/11,06:36:28,11,06,1, 11.8,1,1, 7.159, 10670.339, 729.048, 52869.604 24/05/11,06:36:28,12,06,1, 11.8,1,1, 7.159, 10669.744, 729.345, 52867.379 24/05/11,06:36:28,13,06,1, 11.8,1,1, 7.159, 10669.736, 729.268, 52869.638 24/05/11,06:36:28,14,06,1, 11.8,1,1, 7.159, 10670.719, 729.312, 52869.252 24/05/11,06:36:28,15,06,1, 11.8,1,1, 7.159, 10669.808, 729.398, 52868.082 24/05/11,06:36:28,16,06,1, 11.8,1,1, 7.159, 10670.436, 729.133, 52870.138 24/05/11,06:36:28,17,06,1, 11.8,1,1, 7.159, 10670.445, 729.208, 52868.016 24/05/11,06:36:28,18,06,1, 11.8,1,1, 7.159, 10669.337, 729.215, 52868.444 24/05/11,06:36:28,19,06,1, 11.8,1,1, 7.159, 10670.421, 729.153, 52869.540 24/05/11,06:36:29,00,06,1, 11.9,1,1, 7.164, 10670.413, 729.153, 52869.540 24/05/11,06:36:29,01,06,1, 11.9,1,1, 7.164, 10670.201, 729.873, 52867.557 24/05/11,06:36:29,02,06,1, 11.9,1,1, 7.164, 10669.412, 729.960, 52868.877 24/05/11,06:36:29,03,06,1, 11.9,1,1, 7.164, 10670.621, 729.937, 52869.516 24/05/11,06:36:29,04,06,1, 11.9,1,1, 7.164, 10669.797, 730.153, 52867.646 24/05/11,06:36:29,05,06,1, 11.9,1,1, 7.164, 10670.206, 730.011, 52870.191 24/05/11,06:36:29,06,06,1, 11.9,1,1, 7.164, 10670.944, 729.956, 52868.872 24/05/11,06:36:29,07,06,1, 11.9,1,1, 7.164, 10669.723, 730.001, 52868.254 24/05/11,06:36:29,08,06,1, 11.9,1,1, 7.164, 10670.513, 729.787, 52870.110 24/05/11,06:36:29,09,06,1, 11.9,1,1, 7.164, 10670.165, 729.956, 52867.542 24/05/11,06:36:29,10,06,1, 11.9,1,1, 7.164, 10669.440, 730.060, 52868.879 24/05/11,06:36:29,11,06,1, 11.9,1,1, 7.164, 10670.680, 729.989, 52869.478 24/05/11,06:36:29,12,06,1, 11.9,1,1, 7.164, 10669.817, 730.230, 52867.816 24/05/11,06:36:29,13,06,1, 11.9,1,1, 7.164, 10670.199, 730.058, 52870.179 24/05/11,06:36:29,14,06,1, 11.9,1,1, 7.164, 10670.905, 730.037, 52868.864 24/05/11,06:36:29,15,06,1, 11.9,1,1, 7.164, 10669.722, 730.108, 52868.247 24/05/11,06:36:29,16,06,1, 11.9,1,1, 7.164, 10670.517, 729.857, 52869.958 24/05/11,06:36:29,17,06,1, 11.9,1,1, 7.164, 10670.139, 730.061, 52867.622 24/05/11,06:36:29,18,06,1, 11.9,1,1, 7.164, 10669.468, 730.123, 52868.834 24/05/11,06:36:29,19,06,1, 11.9,1,1, 7.164, 10670.681, 730.097, 52869.416 24/05/11,06:36:30,00,06,1, 11.9,1,1, 7.160, 10670.680, 730.097, 52869.416 24/05/11,06:36:30,01,06,1, 11.9,1,1, 7.160, 10670.075, 730.794, 52867.572 24/05/11,06:36:30,02,06,1, 11.9,1,1, 7.160, 10669.804, 730.771, 52869.395 24/05/11,06:36:30,03,06,1, 11.9,1,1, 7.160, 10670.999, 730.796, 52869.357 24/05/11,06:36:30,04,06,1, 11.9,1,1, 7.160, 10670.049, 730.923, 52868.092 24/05/11,06:36:30,05,06,1, 11.9,1,1, 7.160, 10670.660, 730.660, 52870.303 24/05/11,06:36:30,06,06,1, 11.9,1,1, 7.160, 10670.862, 730.678, 52868.405 24/05/11,06:36:30,07,06,1, 11.9,1,1, 7.160, 10669.706, 730.737, 52868.479 24/05/11,06:36:30,08,06,1, 11.9,1,1, 7.160, 10670.634, 730.598, 52869.769 24/05/11,06:36:30,09,06,1, 11.9,1,1, 7.160, 10670.067, 730.880, 52867.540 24/05/11,06:36:30,10,06,1, 11.9,1,1, 7.160, 10669.874, 730.811, 52869.455 24/05/11,06:36:30,11,06,1, 11.9,1,1, 7.160, 10671.012, 730.804, 52869.401 24/05/11,06:36:30,12,06,1, 11.9,1,1, 7.160, 10670.099, 730.997, 52868.122 24/05/11,06:36:30,13,06,1, 11.9,1,1, 7.160, 10670.700, 730.723, 52870.422 24/05/11,06:36:30,14,06,1, 11.9,1,1, 7.160, 10670.836, 730.809, 52868.294 24/05/11,06:36:30,15,06,1, 11.9,1,1, 7.160, 10669.718, 730.789, 52868.410 24/05/11,06:36:30,16,06,1, 11.9,1,1, 7.160, 10670.648, 730.693, 52869.668 24/05/11,06:36:30,17,06,1, 11.9,1,1, 7.160, 10670.055, 730.949, 52867.513 24/05/11,06:36:30,18,06,1, 11.9,1,1, 7.160, 10669.883, 730.920, 52869.518 24/05/11,06:36:30,19,06,1, 11.9,1,1, 7.160, 10671.097, 730.891, 52869.363 24/05/11,06:36:31,00,06,1, 11.9,1,1, 7.163, 10671.097, 730.891, 52869.363 24/05/11,06:36:31,01,06,1, 11.9,1,1, 7.163, 10670.312, 731.652, 52867.680 24/05/11,06:36:31,02,06,1, 11.9,1,1, 7.163, 10670.595, 731.516, 52869.951 24/05/11,06:36:31,03,06,1, 11.9,1,1, 7.163, 10671.382, 731.483, 52868.954 24/05/11,06:36:31,04,06,1, 11.9,1,1, 7.163, 10670.306, 731.578, 52868.176 24/05/11,06:36:31,05,06,1, 11.9,1,1, 7.163, 10670.978, 731.297, 52869.975 24/05/11,06:36:31,06,06,1, 11.9,1,1, 7.163, 10670.720, 731.443, 52867.714 24/05/11,06:36:31,07,06,1, 11.9,1,1, 7.163, 10669.869, 731.507, 52868.831 24/05/11,06:36:31,08,06,1, 11.9,1,1, 7.163, 10671.071, 731.529, 52869.568 24/05/11,06:36:31,09,06,1, 11.9,1,1, 7.163, 10670.355, 731.705, 52867.741 24/05/11,06:36:31,10,06,1, 11.9,1,1, 7.163, 10670.677, 731.586, 52870.114 24/05/11,06:36:31,11,06,1, 11.9,1,1, 7.163, 10671.448, 731.603, 52869.004 24/05/11,06:36:31,12,06,1, 11.9,1,1, 7.163, 10670.271, 731.648, 52868.306 24/05/11,06:36:31,13,06,1, 11.9,1,1, 7.163, 10670.982, 731.349, 52869.961 24/05/11,06:36:31,14,06,1, 11.9,1,1, 7.163, 10670.685, 731.556, 52867.541 24/05/11,06:36:31,15,06,1, 11.9,1,1, 7.163, 10669.964, 731.623, 52868.820 24/05/11,06:36:31,16,06,1, 11.9,1,1, 7.163, 10671.157, 731.575, 52869.458 24/05/11,06:36:31,17,06,1, 11.9,1,1, 7.163, 10670.378, 731.834, 52867.782 24/05/11,06:36:31,18,06,1, 11.9,1,1, 7.163, 10670.761, 731.685, 52870.165 24/05/11,06:36:31,19,06,1, 11.9,1,1, 7.163, 10671.508, 731.729, 52868.907 24/05/11,06:36:32,00,06,1, 11.9,1,1, 7.167, 10671.506, 731.729, 52868.907 24/05/11,06:36:32,01,06,1, 11.9,1,1, 7.167, 10670.900, 732.530, 52868.692 24/05/11,06:36:32,02,06,1, 11.9,1,1, 7.167, 10671.633, 732.113, 52870.144 24/05/11,06:36:32,03,06,1, 11.9,1,1, 7.167, 10671.373, 732.170, 52868.016 24/05/11,06:36:32,04,06,1, 11.9,1,1, 7.167, 10670.765, 732.335, 52869.017 24/05/11,06:36:32,05,06,1, 11.9,1,1, 7.167, 10671.390, 732.001, 52869.152 24/05/11,06:36:32,06,06,1, 11.9,1,1, 7.167, 10670.648, 732.418, 52867.720 24/05/11,06:36:32,07,06,1, 11.9,1,1, 7.167, 10671.002, 732.378, 52869.783 24/05/11,06:36:32,08,06,1, 11.9,1,1, 7.167, 10671.619, 732.228, 52868.739 24/05/11,06:36:32,09,06,1, 11.9,1,1, 7.167, 10670.976, 732.600, 52868.726 24/05/11,06:36:32,10,06,1, 11.9,1,1, 7.167, 10671.694, 732.160, 52870.108 24/05/11,06:36:32,11,06,1, 11.9,1,1, 7.167, 10671.347, 732.259, 52867.919 24/05/11,06:36:32,12,06,1, 11.9,1,1, 7.167, 10670.762, 732.394, 52868.957 24/05/11,06:36:32,13,06,1, 11.9,1,1, 7.167, 10671.460, 732.101, 52869.085 24/05/11,06:36:32,14,06,1, 11.9,1,1, 7.167, 10670.769, 732.541, 52867.762 24/05/11,06:36:32,15,06,1, 11.9,1,1, 7.167, 10671.131, 732.491, 52869.902 24/05/11,06:36:32,16,06,1, 11.9,1,1, 7.167, 10671.691, 732.366, 52868.801 24/05/11,06:36:32,17,06,1, 11.9,1,1, 7.167, 10671.004, 732.671, 52868.738 24/05/11,06:36:32,18,06,1, 11.9,1,1, 7.167, 10671.722, 732.258, 52869.969 24/05/11,06:36:32,19,06,1, 11.9,1,1, 7.167, 10671.387, 732.373, 52868.012 24/05/11,06:36:33,00,06,1, 11.8,1,1, 7.163, 10671.381, 732.373, 52868.012 24/05/11,06:36:33,01,06,1, 11.8,1,1, 7.163, 10671.489, 733.134, 52868.928 24/05/11,06:36:33,02,06,1, 11.8,1,1, 7.163, 10672.172, 732.798, 52869.616 24/05/11,06:36:33,03,06,1, 11.8,1,1, 7.163, 10671.451, 733.071, 52867.621 24/05/11,06:36:33,04,06,1, 11.8,1,1, 7.163, 10671.354, 733.170, 52869.460 24/05/11,06:36:33,05,06,1, 11.8,1,1, 7.163, 10672.079, 733.019, 52868.946 24/05/11,06:36:33,06,06,1, 11.8,1,1, 7.163, 10671.418, 733.335, 52868.231 24/05/11,06:36:33,07,06,1, 11.8,1,1, 7.163, 10672.137, 733.100, 52870.236 24/05/11,06:36:33,08,06,1, 11.8,1,1, 7.163, 10672.226, 733.042, 52868.510 24/05/11,06:36:33,09,06,1, 11.8,1,1, 7.163, 10671.543, 733.220, 52868.888 24/05/11,06:36:33,10,06,1, 11.8,1,1, 7.163, 10672.214, 732.860, 52869.498 24/05/11,06:36:33,11,06,1, 11.8,1,1, 7.163, 10671.504, 733.100, 52867.668 24/05/11,06:36:33,12,06,1, 11.8,1,1, 7.163, 10671.403, 733.222, 52869.461 24/05/11,06:36:33,13,06,1, 11.8,1,1, 7.163, 10672.209, 733.100, 52868.890 24/05/11,06:36:33,14,06,1, 11.8,1,1, 7.163, 10671.492, 733.451, 52868.392 24/05/11,06:36:33,15,06,1, 11.8,1,1, 7.163, 10672.204, 733.203, 52870.280 24/05/11,06:36:33,16,06,1, 11.8,1,1, 7.163, 10672.247, 733.169, 52868.368 24/05/11,06:36:33,17,06,1, 11.8,1,1, 7.163, 10671.583, 733.276, 52868.903 24/05/11,06:36:33,18,06,1, 11.8,1,1, 7.163, 10672.182, 732.958, 52869.474 24/05/11,06:36:33,19,06,1, 11.8,1,1, 7.163, 10671.507, 733.285, 52867.603 24/05/11,06:36:34,00,07,1, 11.9,1,1, 7.167, 10671.506, 733.285, 52867.603 24/05/11,06:36:34,01,07,1, 11.9,1,1, 7.167, 10671.660, 733.839, 52868.663 24/05/11,06:36:34,02,07,1, 11.9,1,1, 7.167, 10672.697, 733.787, 52869.605 24/05/11,06:36:34,03,07,1, 11.9,1,1, 7.167, 10672.045, 734.008, 52867.557 24/05/11,06:36:34,04,07,1, 11.9,1,1, 7.167, 10672.157, 733.941, 52869.874 24/05/11,06:36:34,05,07,1, 11.9,1,1, 7.167, 10673.135, 733.954, 52869.258 24/05/11,06:36:34,06,07,1, 11.9,1,1, 7.167, 10672.135, 734.000, 52868.352 24/05/11,06:36:34,07,07,1, 11.9,1,1, 7.167, 10672.772, 733.753, 52870.283 24/05/11,06:36:34,08,07,1, 11.9,1,1, 7.167, 10672.689, 733.878, 52867.978 24/05/11,06:36:34,09,07,1, 11.9,1,1, 7.167, 10671.738, 733.921, 52868.544 24/05/11,06:36:34,10,07,1, 11.9,1,1, 7.167, 10672.790, 733.854, 52869.562 24/05/11,06:36:34,11,07,1, 11.9,1,1, 7.167, 10672.094, 734.067, 52867.651 24/05/11,06:36:34,12,07,1, 11.9,1,1, 7.167, 10672.279, 734.039, 52869.909 24/05/11,06:36:34,13,07,1, 11.9,1,1, 7.167, 10673.272, 733.967, 52869.211 24/05/11,06:36:34,14,07,1, 11.9,1,1, 7.167, 10672.124, 734.089, 52868.195 24/05/11,06:36:34,15,07,1, 11.9,1,1, 7.167, 10672.889, 733.819, 52870.128 24/05/11,06:36:34,16,07,1, 11.9,1,1, 7.167, 10672.709, 733.957, 52867.868 24/05/11,06:36:34,17,07,1, 11.9,1,1, 7.167, 10671.780, 734.025, 52868.712 24/05/11,06:36:34,18,07,1, 11.9,1,1, 7.167, 10672.811, 733.910, 52869.542 24/05/11,06:36:34,19,07,1, 11.9,1,1, 7.167, 10672.166, 734.200, 52867.692 24/05/11,06:36:35,00,06,1, 12.0,1,1, 7.164, 10672.165, 734.200, 52867.692 24/05/11,06:36:35,01,06,1, 12.0,1,1, 7.164, 10672.349, 734.687, 52869.593 24/05/11,06:36:35,02,06,1, 12.0,1,1, 7.164, 10674.028, 734.623, 52869.704 24/05/11,06:36:35,03,06,1, 12.0,1,1, 7.164, 10672.642, 734.740, 52867.564 24/05/11,06:36:35,04,06,1, 12.0,1,1, 7.164, 10673.468, 734.677, 52870.885 24/05/11,06:36:35,05,06,1, 12.0,1,1, 7.164, 10673.938, 734.540, 52868.315 24/05/11,06:36:35,06,06,1, 12.0,1,1, 7.164, 10672.326, 734.627, 52868.169 24/05/11,06:36:35,07,06,1, 12.0,1,1, 7.164, 10673.780, 734.540, 52870.266 24/05/11,06:36:35,08,06,1, 12.0,1,1, 7.164, 10672.872, 734.626, 52867.105 24/05/11,06:36:35,09,06,1, 12.0,1,1, 7.164, 10672.526, 734.701, 52869.697 24/05/11,06:36:35,10,06,1, 12.0,1,1, 7.164, 10674.067, 734.718, 52869.607 24/05/11,06:36:35,11,06,1, 12.0,1,1, 7.164, 10672.706, 734.732, 52867.608 24/05/11,06:36:35,12,06,1, 12.0,1,1, 7.164, 10673.639, 734.722, 52870.881 24/05/11,06:36:35,13,06,1, 12.0,1,1, 7.164, 10673.941, 734.600, 52868.133 24/05/11,06:36:35,14,06,1, 12.0,1,1, 7.164, 10672.382, 734.659, 52868.311 24/05/11,06:36:35,15,06,1, 12.0,1,1, 7.164, 10673.821, 734.630, 52870.203 24/05/11,06:36:35,16,06,1, 12.0,1,1, 7.164, 10672.896, 734.709, 52866.953 24/05/11,06:36:35,17,06,1, 12.0,1,1, 7.164, 10672.722, 734.809, 52869.861 24/05/11,06:36:35,18,06,1, 12.0,1,1, 7.164, 10674.232, 734.789, 52869.615 24/05/11,06:36:35,19,06,1, 12.0,1,1, 7.164, 10672.779, 734.859, 52867.709 24/05/11,06:36:36,00,07,1, 11.9,1,1, 7.163, 10672.774, 734.859, 52867.709 24/05/11,06:36:36,01,07,1, 11.9,1,1, 7.163, 10674.027, 735.324, 52869.840 24/05/11,06:36:36,02,07,1, 11.9,1,1, 7.163, 10674.662, 735.399, 52869.155 24/05/11,06:36:36,03,07,1, 11.9,1,1, 7.163, 10673.837, 735.383, 52868.562 24/05/11,06:36:36,04,07,1, 11.9,1,1, 7.163, 10674.235, 735.113, 52869.689 24/05/11,06:36:36,05,07,1, 11.9,1,1, 7.163, 10674.035, 735.370, 52867.985 24/05/11,06:36:36,06,07,1, 11.9,1,1, 7.163, 10673.501, 735.394, 52868.879 24/05/11,06:36:36,07,07,1, 11.9,1,1, 7.163, 10674.341, 735.382, 52869.364 24/05/11,06:36:36,08,07,1, 11.9,1,1, 7.163, 10673.923, 735.676, 52868.230 24/05/11,06:36:36,09,07,1, 11.9,1,1, 7.163, 10674.183, 735.407, 52869.986 24/05/11,06:36:36,10,07,1, 11.9,1,1, 7.163, 10674.737, 735.454, 52869.008 24/05/11,06:36:36,11,07,1, 11.9,1,1, 7.163, 10673.895, 735.479, 52868.559 24/05/11,06:36:36,12,07,1, 11.9,1,1, 7.163, 10674.305, 735.208, 52869.717 24/05/11,06:36:36,13,07,1, 11.9,1,1, 7.163, 10674.130, 735.445, 52868.051 24/05/11,06:36:36,14,07,1, 11.9,1,1, 7.163, 10673.601, 735.454, 52869.051 24/05/11,06:36:36,15,07,1, 11.9,1,1, 7.163, 10674.473, 735.439, 52869.354 24/05/11,06:36:36,16,07,1, 11.9,1,1, 7.163, 10674.027, 735.699, 52868.287 24/05/11,06:36:36,17,07,1, 11.9,1,1, 7.163, 10674.299, 735.470, 52870.027 24/05/11,06:36:36,18,07,1, 11.9,1,1, 7.163, 10674.802, 735.501, 52868.931 24/05/11,06:36:36,19,07,1, 11.9,1,1, 7.163, 10673.938, 735.520, 52868.715 24/05/11,06:36:37,00,06,1, 11.9,1,1, 7.163, 10673.934, 735.520, 52868.715 24/05/11,06:36:37,01,06,1, 11.9,1,1, 7.163, 10675.257, 735.990, 52869.983 24/05/11,06:36:37,02,06,1, 11.9,1,1, 7.163, 10675.185, 736.154, 52868.415 24/05/11,06:36:37,03,06,1, 11.9,1,1, 7.163, 10674.381, 736.168, 52868.740 24/05/11,06:36:37,04,06,1, 11.9,1,1, 7.163, 10675.059, 736.019, 52869.494 24/05/11,06:36:37,05,06,1, 11.9,1,1, 7.163, 10674.723, 736.396, 52868.096 24/05/11,06:36:37,06,06,1, 11.9,1,1, 7.163, 10674.776, 736.228, 52869.751 24/05/11,06:36:37,07,06,1, 11.9,1,1, 7.163, 10675.581, 736.269, 52869.347 24/05/11,06:36:37,08,06,1, 11.9,1,1, 7.163, 10674.855, 736.377, 52868.572 24/05/11,06:36:37,09,06,1, 11.9,1,1, 7.163, 10675.285, 736.025, 52869.900 24/05/11,06:36:37,10,06,1, 11.9,1,1, 7.163, 10675.214, 736.251, 52868.275 24/05/11,06:36:37,11,06,1, 11.9,1,1, 7.163, 10674.441, 736.219, 52868.734 24/05/11,06:36:37,12,06,1, 11.9,1,1, 7.163, 10675.188, 736.108, 52869.377 24/05/11,06:36:37,13,06,1, 11.9,1,1, 7.163, 10674.840, 736.505, 52868.144 24/05/11,06:36:37,14,06,1, 11.9,1,1, 7.163, 10674.929, 736.292, 52869.865 24/05/11,06:36:37,15,06,1, 11.9,1,1, 7.163, 10675.698, 736.347, 52869.355 24/05/11,06:36:37,16,06,1, 11.9,1,1, 7.163, 10674.903, 736.497, 52868.679 24/05/11,06:36:37,17,06,1, 11.9,1,1, 7.163, 10675.354, 736.139, 52869.929 24/05/11,06:36:37,18,06,1, 11.9,1,1, 7.163, 10675.275, 736.334, 52868.247 24/05/11,06:36:37,19,06,1, 11.9,1,1, 7.163, 10674.538, 736.314, 52868.816 24/05/11,06:36:38,00,08,1, 11.9,1,1, 7.160, 10674.535, 736.314, 52868.816 24/05/11,06:36:38,01,08,1, 11.9,1,1, 7.160, 10675.952, 736.865, 52869.630 24/05/11,06:36:38,02,08,1, 11.9,1,1, 7.160, 10675.649, 737.221, 52868.128 24/05/11,06:36:38,03,08,1, 11.9,1,1, 7.160, 10675.367, 737.145, 52869.374 24/05/11,06:36:38,04,08,1, 11.9,1,1, 7.160, 10676.236, 737.182, 52869.463 24/05/11,06:36:38,05,08,1, 11.9,1,1, 7.160, 10675.718, 737.350, 52868.663 24/05/11,06:36:38,06,08,1, 11.9,1,1, 7.160, 10676.083, 737.015, 52870.285 24/05/11,06:36:38,07,08,1, 11.9,1,1, 7.160, 10676.275, 737.152, 52868.793 24/05/11,06:36:38,08,08,1, 11.9,1,1, 7.160, 10675.496, 737.144, 52868.755 24/05/11,06:36:38,09,08,1, 11.9,1,1, 7.160, 10675.991, 736.961, 52869.636 24/05/11,06:36:38,10,08,1, 11.9,1,1, 7.160, 10675.653, 737.357, 52868.072 24/05/11,06:36:38,11,08,1, 11.9,1,1, 7.160, 10675.500, 737.247, 52869.562 24/05/11,06:36:38,12,08,1, 11.9,1,1, 7.160, 10676.365, 737.265, 52869.573 24/05/11,06:36:38,13,08,1, 11.9,1,1, 7.160, 10675.832, 737.425, 52868.660 24/05/11,06:36:38,14,08,1, 11.9,1,1, 7.160, 10676.153, 737.110, 52870.173 24/05/11,06:36:38,15,08,1, 11.9,1,1, 7.160, 10676.366, 737.248, 52868.751 24/05/11,06:36:38,16,08,1, 11.9,1,1, 7.160, 10675.509, 737.248, 52868.816 24/05/11,06:36:38,17,08,1, 11.9,1,1, 7.160, 10676.020, 737.116, 52869.594 24/05/11,06:36:38,18,08,1, 11.9,1,1, 7.160, 10675.811, 737.393, 52868.039 24/05/11,06:36:38,19,08,1, 11.9,1,1, 7.160, 10675.608, 737.314, 52869.633 24/05/11,06:36:39,00,08,1, 11.9,1,1, 7.167, 10675.603, 737.314, 52869.633 24/05/11,06:36:39,01,08,1, 11.9,1,1, 7.167, 10676.761, 738.026, 52869.917 24/05/11,06:36:39,02,08,1, 11.9,1,1, 7.167, 10676.811, 738.279, 52868.790 24/05/11,06:36:39,03,08,1, 11.9,1,1, 7.167, 10676.349, 737.932, 52869.686 24/05/11,06:36:39,04,08,1, 11.9,1,1, 7.167, 10677.340, 738.222, 52869.926 24/05/11,06:36:39,05,08,1, 11.9,1,1, 7.167, 10676.554, 738.066, 52868.454 24/05/11,06:36:39,06,08,1, 11.9,1,1, 7.167, 10676.553, 737.857, 52869.749 24/05/11,06:36:39,07,08,1, 11.9,1,1, 7.167, 10676.915, 738.198, 52868.757 24/05/11,06:36:39,08,08,1, 11.9,1,1, 7.167, 10675.965, 737.993, 52868.392 24/05/11,06:36:39,09,08,1, 11.9,1,1, 7.167, 10676.860, 738.125, 52869.932 24/05/11,06:36:39,10,08,1, 11.9,1,1, 7.167, 10676.925, 738.386, 52868.755 24/05/11,06:36:39,11,08,1, 11.9,1,1, 7.167, 10676.451, 737.993, 52869.667 24/05/11,06:36:39,12,08,1, 11.9,1,1, 7.167, 10677.478, 738.274, 52869.862 24/05/11,06:36:39,13,08,1, 11.9,1,1, 7.167, 10676.605, 738.129, 52868.435 24/05/11,06:36:39,14,08,1, 11.9,1,1, 7.167, 10676.521, 737.903, 52869.629 24/05/11,06:36:39,15,08,1, 11.9,1,1, 7.167, 10677.012, 738.305, 52868.706 24/05/11,06:36:39,16,08,1, 11.9,1,1, 7.167, 10676.102, 738.080, 52868.583 24/05/11,06:36:39,17,08,1, 11.9,1,1, 7.167, 10676.972, 738.294, 52870.159 24/05/11,06:36:39,18,08,1, 11.9,1,1, 7.167, 10676.989, 738.469, 52868.795 24/05/11,06:36:39,19,08,1, 11.9,1,1, 7.167, 10676.576, 738.109, 52869.654 24/05/11,06:36:40,00,08,1, 11.9,1,1, 7.162, 10676.571, 738.109, 52869.654 24/05/11,06:36:40,01,08,1, 11.9,1,1, 7.162, 10678.043, 739.069, 52870.195 24/05/11,06:36:40,02,08,1, 11.9,1,1, 7.162, 10677.588, 739.013, 52868.654 24/05/11,06:36:40,03,08,1, 11.9,1,1, 7.162, 10677.316, 738.661, 52869.825 24/05/11,06:36:40,04,08,1, 11.9,1,1, 7.162, 10677.891, 739.014, 52869.182 24/05/11,06:36:40,05,08,1, 11.9,1,1, 7.162, 10676.814, 738.828, 52868.384 24/05/11,06:36:40,06,08,1, 11.9,1,1, 7.162, 10677.371, 738.917, 52869.801 24/05/11,06:36:40,07,08,1, 11.9,1,1, 7.162, 10677.618, 739.203, 52868.719 24/05/11,06:36:40,08,08,1, 11.9,1,1, 7.162, 10677.076, 738.895, 52869.333 24/05/11,06:36:40,09,08,1, 11.9,1,1, 7.162, 10678.086, 739.148, 52870.066 24/05/11,06:36:40,10,08,1, 11.9,1,1, 7.162, 10677.561, 739.053, 52868.525 24/05/11,06:36:40,11,08,1, 11.9,1,1, 7.162, 10677.357, 738.755, 52869.696 24/05/11,06:36:40,12,08,1, 11.9,1,1, 7.162, 10677.945, 739.131, 52869.089 24/05/11,06:36:40,13,08,1, 11.9,1,1, 7.162, 10676.842, 738.906, 52868.520 24/05/11,06:36:40,14,08,1, 11.9,1,1, 7.162, 10677.430, 738.974, 52869.778 24/05/11,06:36:40,15,08,1, 11.9,1,1, 7.162, 10677.739, 739.285, 52868.665 24/05/11,06:36:40,16,08,1, 11.9,1,1, 7.162, 10677.229, 738.962, 52869.372 24/05/11,06:36:40,17,08,1, 11.9,1,1, 7.162, 10678.263, 739.207, 52870.113 24/05/11,06:36:40,18,08,1, 11.9,1,1, 7.162, 10677.609, 739.138, 52868.597 24/05/11,06:36:40,19,08,1, 11.9,1,1, 7.162, 10677.426, 738.867, 52869.740 24/05/11,06:36:41,00,08,1, 11.9,1,1, 7.168, 10677.422, 738.867, 52869.740 24/05/11,06:36:41,01,08,1, 11.9,1,1, 7.168, 10679.037, 739.974, 52870.519 24/05/11,06:36:41,02,08,1, 11.9,1,1, 7.168, 10677.832, 739.521, 52867.701 24/05/11,06:36:41,03,08,1, 11.9,1,1, 7.168, 10677.467, 739.662, 52869.790 24/05/11,06:36:41,04,08,1, 11.9,1,1, 7.168, 10678.809, 740.110, 52869.494 24/05/11,06:36:41,05,08,1, 11.9,1,1, 7.168, 10677.189, 739.626, 52867.896 24/05/11,06:36:41,06,08,1, 11.9,1,1, 7.168, 10678.432, 740.059, 52870.873 24/05/11,06:36:41,07,08,1, 11.9,1,1, 7.168, 10678.807, 739.958, 52868.803 24/05/11,06:36:41,08,08,1, 11.9,1,1, 7.168, 10677.467, 739.502, 52868.458 24/05/11,06:36:41,09,08,1, 11.9,1,1, 7.168, 10678.976, 740.109, 52870.865 24/05/11,06:36:41,10,08,1, 11.9,1,1, 7.168, 10678.098, 739.623, 52867.719 24/05/11,06:36:41,11,08,1, 11.9,1,1, 7.168, 10677.308, 739.713, 52869.351 24/05/11,06:36:41,12,08,1, 11.9,1,1, 7.168, 10678.950, 740.266, 52870.001 24/05/11,06:36:41,13,08,1, 11.9,1,1, 7.168, 10677.460, 739.713, 52868.632 24/05/11,06:36:41,14,08,1, 11.9,1,1, 7.168, 10678.306, 740.045, 52870.225 24/05/11,06:36:41,15,08,1, 11.9,1,1, 7.168, 10678.787, 740.150, 52869.282 24/05/11,06:36:41,16,08,1, 11.9,1,1, 7.168, 10677.746, 739.634, 52868.991 24/05/11,06:36:41,17,08,1, 11.9,1,1, 7.168, 10678.741, 740.162, 52870.049 24/05/11,06:36:41,18,08,1, 11.9,1,1, 7.168, 10677.985, 739.809, 52868.189 24/05/11,06:36:41,19,08,1, 11.9,1,1, 7.168, 10677.612, 739.745, 52869.317 24/05/11,06:36:42,00,08,1, 11.9,1,1, 7.161, 10677.606, 739.745, 52869.317 24/05/11,06:36:42,01,08,1, 11.9,1,1, 7.161, 10678.932, 740.784, 52868.686 24/05/11,06:36:42,02,08,1, 11.9,1,1, 7.161, 10677.699, 740.567, 52868.439 24/05/11,06:36:42,03,08,1, 11.9,1,1, 7.161, 10678.837, 740.719, 52870.412 24/05/11,06:36:42,04,08,1, 11.9,1,1, 7.161, 10678.738, 740.923, 52868.564 24/05/11,06:36:42,05,08,1, 11.9,1,1, 7.161, 10678.241, 740.550, 52869.846 24/05/11,06:36:42,06,08,1, 11.9,1,1, 7.161, 10679.536, 740.787, 52870.031 24/05/11,06:36:42,07,08,1, 11.9,1,1, 7.161, 10678.251, 740.624, 52868.188 24/05/11,06:36:42,08,08,1, 11.9,1,1, 7.161, 10678.447, 740.523, 52870.178 24/05/11,06:36:42,09,08,1, 11.9,1,1, 7.161, 10678.896, 740.885, 52868.691 24/05/11,06:36:42,10,08,1, 11.9,1,1, 7.161, 10677.708, 740.658, 52868.624 24/05/11,06:36:42,11,08,1, 11.9,1,1, 7.161, 10678.953, 740.874, 52870.515 24/05/11,06:36:42,12,08,1, 11.9,1,1, 7.161, 10678.708, 740.986, 52868.607 24/05/11,06:36:42,13,08,1, 11.9,1,1, 7.161, 10678.276, 740.664, 52869.914 24/05/11,06:36:42,14,08,1, 11.9,1,1, 7.161, 10679.509, 740.894, 52869.949 24/05/11,06:36:42,15,08,1, 11.9,1,1, 7.161, 10678.228, 740.711, 52868.215 24/05/11,06:36:42,16,08,1, 11.9,1,1, 7.161, 10678.455, 740.674, 52870.270 24/05/11,06:36:42,17,08,1, 11.9,1,1, 7.161, 10678.867, 740.956, 52868.666 24/05/11,06:36:42,18,08,1, 11.9,1,1, 7.161, 10677.719, 740.701, 52868.677 24/05/11,06:36:42,19,08,1, 11.9,1,1, 7.161, 10679.044, 740.993, 52870.512 24/05/11,06:36:43,00,08,1, 11.9,1,1, 7.167, 10679.041, 740.993, 52870.512 24/05/11,06:36:43,01,08,1, 11.9,1,1, 7.167, 10678.967, 741.687, 52868.331 24/05/11,06:36:43,02,08,1, 11.9,1,1, 7.167, 10678.255, 741.424, 52869.405 24/05/11,06:36:43,03,08,1, 11.9,1,1, 7.167, 10679.723, 741.657, 52870.419 24/05/11,06:36:43,04,08,1, 11.9,1,1, 7.167, 10678.809, 741.557, 52868.270 24/05/11,06:36:43,05,08,1, 11.9,1,1, 7.167, 10678.756, 741.377, 52870.200 24/05/11,06:36:43,06,08,1, 11.9,1,1, 7.167, 10679.460, 741.642, 52869.055 24/05/11,06:36:43,07,08,1, 11.9,1,1, 7.167, 10678.102, 741.398, 52868.201 24/05/11,06:36:43,08,08,1, 11.9,1,1, 7.167, 10678.991, 741.554, 52870.338 24/05/11,06:36:43,09,08,1, 11.9,1,1, 7.167, 10679.044, 741.767, 52868.415 24/05/11,06:36:43,10,08,1, 11.9,1,1, 7.167, 10678.361, 741.561, 52869.620 24/05/11,06:36:43,11,08,1, 11.9,1,1, 7.167, 10679.776, 741.754, 52870.420 24/05/11,06:36:43,12,08,1, 11.9,1,1, 7.167, 10678.819, 741.575, 52868.304 24/05/11,06:36:43,13,08,1, 11.9,1,1, 7.167, 10678.842, 741.420, 52870.179 24/05/11,06:36:43,14,08,1, 11.9,1,1, 7.167, 10679.481, 741.687, 52869.013 24/05/11,06:36:43,15,08,1, 11.9,1,1, 7.167, 10678.067, 741.449, 52868.166 24/05/11,06:36:43,16,08,1, 11.9,1,1, 7.167, 10679.085, 741.622, 52870.239 24/05/11,06:36:43,17,08,1, 11.9,1,1, 7.167, 10679.020, 741.859, 52868.416 24/05/11,06:36:43,18,08,1, 11.9,1,1, 7.167, 10678.437, 741.601, 52869.567 24/05/11,06:36:43,19,08,1, 11.9,1,1, 7.167, 10679.813, 741.809, 52870.220 24/05/11,06:36:44,00,08,1, 11.9,1,1, 7.164, 10679.809, 741.809, 52870.220 24/05/11,06:36:44,01,08,1, 11.9,1,1, 7.164, 10679.717, 742.464, 52869.291 24/05/11,06:36:44,02,08,1, 11.9,1,1, 7.164, 10678.769, 741.927, 52869.045 24/05/11,06:36:44,03,08,1, 11.9,1,1, 7.164, 10679.752, 742.389, 52870.129 24/05/11,06:36:44,04,08,1, 11.9,1,1, 7.164, 10679.052, 742.102, 52868.300 24/05/11,06:36:44,05,08,1, 11.9,1,1, 7.164, 10678.586, 742.015, 52869.209 24/05/11,06:36:44,06,08,1, 11.9,1,1, 7.164, 10679.568, 742.569, 52869.530 24/05/11,06:36:44,07,08,1, 11.9,1,1, 7.164, 10678.626, 742.055, 52868.406 24/05/11,06:36:44,08,08,1, 11.9,1,1, 7.164, 10679.311, 742.433, 52870.259 24/05/11,06:36:44,09,08,1, 11.9,1,1, 7.164, 10679.777, 742.547, 52869.286 24/05/11,06:36:44,10,08,1, 11.9,1,1, 7.164, 10678.811, 741.981, 52869.074 24/05/11,06:36:44,11,08,1, 11.9,1,1, 7.164, 10679.743, 742.459, 52870.042 24/05/11,06:36:44,12,08,1, 11.9,1,1, 7.164, 10679.025, 742.154, 52868.315 24/05/11,06:36:44,13,08,1, 11.9,1,1, 7.164, 10678.641, 742.088, 52869.412 24/05/11,06:36:44,14,08,1, 11.9,1,1, 7.164, 10679.543, 742.611, 52869.443 24/05/11,06:36:44,15,08,1, 11.9,1,1, 7.164, 10678.636, 742.121, 52868.458 24/05/11,06:36:44,16,08,1, 11.9,1,1, 7.164, 10679.373, 742.504, 52870.246 24/05/11,06:36:44,17,08,1, 11.9,1,1, 7.164, 10679.782, 742.553, 52869.267 24/05/11,06:36:44,18,08,1, 11.9,1,1, 7.164, 10678.849, 742.043, 52869.029 24/05/11,06:36:44,19,08,1, 11.9,1,1, 7.164, 10679.778, 742.536, 52870.000 24/05/11,06:36:45,00,08,1, 11.9,1,1, 7.165, 10679.775, 742.536, 52870.000 24/05/11,06:36:45,01,08,1, 11.9,1,1, 7.165, 10679.496, 742.858, 52869.193 24/05/11,06:36:45,02,08,1, 11.9,1,1, 7.165, 10679.354, 742.453, 52869.306 24/05/11,06:36:45,03,08,1, 11.9,1,1, 7.165, 10679.394, 742.877, 52868.735 24/05/11,06:36:45,04,08,1, 11.9,1,1, 7.165, 10679.080, 742.731, 52869.080 24/05/11,06:36:45,05,08,1, 11.9,1,1, 7.165, 10679.396, 742.779, 52869.283 24/05/11,06:36:45,06,08,1, 11.9,1,1, 7.165, 10679.528, 743.095, 52869.141 24/05/11,06:36:45,07,08,1, 11.9,1,1, 7.165, 10679.563, 742.681, 52869.823 24/05/11,06:36:45,08,08,1, 11.9,1,1, 7.165, 10679.858, 742.856, 52869.389 24/05/11,06:36:45,09,08,1, 11.9,1,1, 7.165, 10679.503, 742.881, 52869.172 24/05/11,06:36:45,10,08,1, 11.9,1,1, 7.165, 10679.372, 742.496, 52869.254 24/05/11,06:36:45,11,08,1, 11.9,1,1, 7.165, 10679.406, 742.958, 52868.796 24/05/11,06:36:45,12,08,1, 11.9,1,1, 7.165, 10679.097, 742.753, 52869.150 24/05/11,06:36:45,13,08,1, 11.9,1,1, 7.165, 10679.436, 742.765, 52869.265 24/05/11,06:36:45,14,08,1, 11.9,1,1, 7.165, 10679.525, 743.139, 52869.092 24/05/11,06:36:45,15,08,1, 11.9,1,1, 7.165, 10679.578, 742.712, 52869.685 24/05/11,06:36:45,16,08,1, 11.9,1,1, 7.165, 10679.813, 742.878, 52869.334 24/05/11,06:36:45,17,08,1, 11.9,1,1, 7.165, 10679.566, 742.884, 52869.091 24/05/11,06:36:45,18,08,1, 11.9,1,1, 7.165, 10679.394, 742.524, 52869.240 24/05/11,06:36:45,19,08,1, 11.9,1,1, 7.165, 10679.403, 743.025, 52868.643 24/05/11,06:36:46,00,07,1, 11.9,1,1, 7.167, 10679.400, 743.025, 52868.643 24/05/11,06:36:46,01,07,1, 11.9,1,1, 7.167, 10679.494, 743.064, 52868.911 24/05/11,06:36:46,02,07,1, 11.9,1,1, 7.167, 10679.549, 742.866, 52869.003 24/05/11,06:36:46,03,07,1, 11.9,1,1, 7.167, 10679.648, 743.437, 52868.812 24/05/11,06:36:46,04,07,1, 11.9,1,1, 7.167, 10679.582, 743.068, 52869.458 24/05/11,06:36:46,05,07,1, 11.9,1,1, 7.167, 10680.042, 743.155, 52869.345 24/05/11,06:36:46,06,07,1, 11.9,1,1, 7.167, 10679.983, 743.324, 52869.261 24/05/11,06:36:46,07,07,1, 11.9,1,1, 7.167, 10679.836, 742.828, 52869.444 24/05/11,06:36:46,08,07,1, 11.9,1,1, 7.167, 10679.906, 743.215, 52868.870 24/05/11,06:36:46,09,07,1, 11.9,1,1, 7.167, 10679.520, 743.088, 52868.923 24/05/11,06:36:46,10,07,1, 11.9,1,1, 7.167, 10679.582, 742.908, 52869.059 24/05/11,06:36:46,11,07,1, 11.9,1,1, 7.167, 10679.713, 743.416, 52868.829 24/05/11,06:36:46,12,07,1, 11.9,1,1, 7.167, 10679.643, 743.100, 52869.435 24/05/11,06:36:46,13,07,1, 11.9,1,1, 7.167, 10680.075, 743.228, 52869.395 24/05/11,06:36:46,14,07,1, 11.9,1,1, 7.167, 10680.014, 743.351, 52869.305 24/05/11,06:36:46,15,07,1, 11.9,1,1, 7.167, 10679.866, 742.842, 52869.415 24/05/11,06:36:46,16,07,1, 11.9,1,1, 7.167, 10679.878, 743.237, 52868.868 24/05/11,06:36:46,17,07,1, 11.9,1,1, 7.167, 10679.499, 743.117, 52868.986 24/05/11,06:36:46,18,07,1, 11.9,1,1, 7.167, 10679.678, 743.006, 52869.136 24/05/11,06:36:46,19,07,1, 11.9,1,1, 7.167, 10679.762, 743.490, 52868.919 24/05/11,06:36:47,00,07,1, 11.8,1,1, 7.166, 10679.759, 743.490, 52868.919 24/05/11,06:36:47,01,07,1, 11.8,1,1, 7.166, 10679.462, 743.420, 52869.360 24/05/11,06:36:47,02,07,1, 11.8,1,1, 7.166, 10680.657, 743.388, 52869.700 24/05/11,06:36:47,03,07,1, 11.8,1,1, 7.166, 10679.853, 743.535, 52868.259 24/05/11,06:36:47,04,07,1, 11.8,1,1, 7.166, 10680.344, 743.313, 52870.444 24/05/11,06:36:47,05,07,1, 11.8,1,1, 7.166, 10680.760, 743.351, 52868.871 24/05/11,06:36:47,06,07,1, 11.8,1,1, 7.166, 10679.502, 743.313, 52868.606 24/05/11,06:36:47,07,07,1, 11.8,1,1, 7.166, 10680.394, 743.177, 52869.915 24/05/11,06:36:47,08,07,1, 11.8,1,1, 7.166, 10679.881, 743.397, 52867.774 24/05/11,06:36:47,09,07,1, 11.8,1,1, 7.166, 10679.528, 743.384, 52869.533 24/05/11,06:36:47,10,07,1, 11.8,1,1, 7.166, 10680.692, 743.372, 52869.633 24/05/11,06:36:47,11,07,1, 11.8,1,1, 7.166, 10679.872, 743.543, 52868.134 24/05/11,06:36:47,12,07,1, 11.8,1,1, 7.166, 10680.423, 743.335, 52870.359 24/05/11,06:36:47,13,07,1, 11.8,1,1, 7.166, 10680.744, 743.325, 52868.740 24/05/11,06:36:47,14,07,1, 11.8,1,1, 7.166, 10679.537, 743.313, 52868.545 24/05/11,06:36:47,15,07,1, 11.8,1,1, 7.166, 10680.479, 743.196, 52869.866 24/05/11,06:36:47,16,07,1, 11.8,1,1, 7.166, 10679.885, 743.445, 52867.781 24/05/11,06:36:47,17,07,1, 11.8,1,1, 7.166, 10679.602, 743.399, 52869.548 24/05/11,06:36:47,18,07,1, 11.8,1,1, 7.166, 10680.777, 743.444, 52869.555 24/05/11,06:36:47,19,07,1, 11.8,1,1, 7.166, 10679.873, 743.563, 52868.270 24/05/11,06:36:48,00,07,1, 11.9,1,1, 7.169, 10679.867, 743.563, 52868.270 24/05/11,06:36:48,01,07,1, 11.9,1,1, 7.169, 10680.023, 743.423, 52869.366 24/05/11,06:36:48,02,07,1, 11.9,1,1, 7.169, 10681.259, 743.606, 52869.864 24/05/11,06:36:48,03,07,1, 11.9,1,1, 7.169, 10680.363, 743.486, 52868.166 24/05/11,06:36:48,04,07,1, 11.9,1,1, 7.169, 10680.374, 743.237, 52869.797 24/05/11,06:36:48,05,07,1, 11.9,1,1, 7.169, 10680.890, 743.510, 52868.596 24/05/11,06:36:48,06,07,1, 11.9,1,1, 7.169, 10679.663, 743.336, 52868.162 24/05/11,06:36:48,07,07,1, 11.9,1,1, 7.169, 10680.568, 743.533, 52869.823 24/05/11,06:36:48,08,07,1, 11.9,1,1, 7.169, 10680.537, 743.717, 52868.217 24/05/11,06:36:48,09,07,1, 11.9,1,1, 7.169, 10680.072, 743.410, 52869.479 24/05/11,06:36:48,10,07,1, 11.9,1,1, 7.169, 10681.261, 743.606, 52869.877 24/05/11,06:36:48,11,07,1, 11.9,1,1, 7.169, 10680.347, 743.514, 52868.169 24/05/11,06:36:48,12,07,1, 11.9,1,1, 7.169, 10680.400, 743.279, 52869.831 24/05/11,06:36:48,13,07,1, 11.9,1,1, 7.169, 10680.835, 743.549, 52868.566 24/05/11,06:36:48,14,07,1, 11.9,1,1, 7.169, 10679.669, 743.393, 52868.231 24/05/11,06:36:48,15,07,1, 11.9,1,1, 7.169, 10680.648, 743.522, 52869.873 24/05/11,06:36:48,16,07,1, 11.9,1,1, 7.169, 10680.524, 743.691, 52868.162 24/05/11,06:36:48,17,07,1, 11.9,1,1, 7.169, 10680.139, 743.416, 52869.590 24/05/11,06:36:48,18,07,1, 11.9,1,1, 7.169, 10681.294, 743.610, 52869.736 24/05/11,06:36:48,19,07,1, 11.9,1,1, 7.169, 10680.320, 743.476, 52868.158 24/05/11,06:36:49,00,07,1, 11.9,1,1, 7.168, 10680.318, 743.476, 52868.158 24/05/11,06:36:49,01,07,1, 11.9,1,1, 7.168, 10680.665, 743.332, 52869.827 24/05/11,06:36:49,02,07,1, 11.9,1,1, 7.168, 10681.491, 743.545, 52869.201 24/05/11,06:36:49,03,07,1, 11.9,1,1, 7.168, 10680.247, 743.354, 52868.036 24/05/11,06:36:49,04,07,1, 11.9,1,1, 7.168, 10680.718, 743.320, 52869.574 24/05/11,06:36:49,05,07,1, 11.9,1,1, 7.168, 10680.883, 743.622, 52868.350 24/05/11,06:36:49,06,07,1, 11.9,1,1, 7.168, 10680.154, 743.378, 52868.643 24/05/11,06:36:49,07,07,1, 11.9,1,1, 7.168, 10681.197, 743.550, 52869.853 24/05/11,06:36:49,08,07,1, 11.9,1,1, 7.168, 10680.959, 743.612, 52868.400 24/05/11,06:36:49,09,07,1, 11.9,1,1, 7.168, 10680.662, 743.262, 52869.600 24/05/11,06:36:49,10,07,1, 11.9,1,1, 7.168, 10681.436, 743.517, 52869.141 24/05/11,06:36:49,11,07,1, 11.9,1,1, 7.168, 10680.392, 743.360, 52868.152 24/05/11,06:36:49,12,07,1, 11.9,1,1, 7.168, 10680.660, 743.256, 52869.460 24/05/11,06:36:49,13,07,1, 11.9,1,1, 7.168, 10680.911, 743.613, 52868.330 24/05/11,06:36:49,14,07,1, 11.9,1,1, 7.168, 10680.199, 743.384, 52868.751 24/05/11,06:36:49,15,07,1, 11.9,1,1, 7.168, 10681.311, 743.536, 52869.823 24/05/11,06:36:49,16,07,1, 11.9,1,1, 7.168, 10680.939, 743.591, 52868.415 24/05/11,06:36:49,17,07,1, 11.9,1,1, 7.168, 10680.739, 743.226, 52869.566 24/05/11,06:36:49,18,07,1, 11.9,1,1, 7.168, 10681.449, 743.507, 52869.051 24/05/11,06:36:49,19,07,1, 11.9,1,1, 7.168, 10680.333, 743.341, 52868.058 24/05/11,06:36:50,00,08,1, 11.9,1,1, 7.167, 10680.326, 743.341, 52868.058 24/05/11,06:36:50,01,08,1, 11.9,1,1, 7.167, 10681.101, 743.085, 52869.510 24/05/11,06:36:50,02,08,1, 11.9,1,1, 7.167, 10681.552, 743.388, 52868.462 24/05/11,06:36:50,03,08,1, 11.9,1,1, 7.167, 10680.509, 743.189, 52868.092 24/05/11,06:36:50,04,08,1, 11.9,1,1, 7.167, 10681.322, 743.255, 52869.476 24/05/11,06:36:50,05,08,1, 11.9,1,1, 7.167, 10681.305, 743.593, 52868.291 24/05/11,06:36:50,06,08,1, 11.9,1,1, 7.167, 10680.916, 743.231, 52869.188 24/05/11,06:36:50,07,08,1, 11.9,1,1, 7.167, 10681.961, 743.447, 52869.562 24/05/11,06:36:50,08,08,1, 11.9,1,1, 7.167, 10681.120, 743.283, 52868.075 24/05/11,06:36:50,09,08,1, 11.9,1,1, 7.167, 10681.092, 743.086, 52869.322 24/05/11,06:36:50,10,08,1, 11.9,1,1, 7.167, 10681.540, 743.409, 52868.313 24/05/11,06:36:50,11,08,1, 11.9,1,1, 7.167, 10680.516, 743.193, 52868.104 24/05/11,06:36:50,12,08,1, 11.9,1,1, 7.167, 10681.396, 743.334, 52869.506 24/05/11,06:36:50,13,08,1, 11.9,1,1, 7.167, 10681.374, 743.569, 52868.131 24/05/11,06:36:50,14,08,1, 11.9,1,1, 7.167, 10681.011, 743.210, 52869.232 24/05/11,06:36:50,15,08,1, 11.9,1,1, 7.167, 10682.020, 743.402, 52869.396 24/05/11,06:36:50,16,08,1, 11.9,1,1, 7.167, 10681.111, 743.301, 52868.061 24/05/11,06:36:50,17,08,1, 11.9,1,1, 7.167, 10681.193, 743.034, 52869.509 24/05/11,06:36:50,18,08,1, 11.9,1,1, 7.167, 10681.584, 743.418, 52868.343 24/05/11,06:36:50,19,08,1, 11.9,1,1, 7.167, 10680.583, 743.216, 52868.266 24/05/11,06:36:51,00,07,1, 11.9,1,1, 7.170, 10680.577, 743.216, 52868.266 24/05/11,06:36:51,01,07,1, 11.9,1,1, 7.170, 10681.623, 743.074, 52869.335 24/05/11,06:36:51,02,07,1, 11.9,1,1, 7.170, 10681.865, 743.423, 52868.155 24/05/11,06:36:51,03,07,1, 11.9,1,1, 7.170, 10681.080, 743.176, 52868.607 24/05/11,06:36:51,04,07,1, 11.9,1,1, 7.170, 10682.238, 743.347, 52869.618 24/05/11,06:36:51,05,07,1, 11.9,1,1, 7.170, 10681.880, 743.330, 52868.207 24/05/11,06:36:51,06,07,1, 11.9,1,1, 7.170, 10681.708, 743.094, 52869.562 24/05/11,06:36:51,07,07,1, 11.9,1,1, 7.170, 10682.384, 743.259, 52868.841 24/05/11,06:36:51,08,07,1, 11.9,1,1, 7.170, 10681.341, 743.107, 52867.737 24/05/11,06:36:51,09,07,1, 11.9,1,1, 7.170, 10681.702, 743.071, 52869.248 24/05/11,06:36:51,10,07,1, 11.9,1,1, 7.170, 10681.866, 743.409, 52868.081 24/05/11,06:36:51,11,07,1, 11.9,1,1, 7.170, 10681.204, 743.192, 52868.660 24/05/11,06:36:51,12,07,1, 11.9,1,1, 7.170, 10682.360, 743.339, 52869.691 24/05/11,06:36:51,13,07,1, 11.9,1,1, 7.170, 10681.945, 743.387, 52868.158 24/05/11,06:36:51,14,07,1, 11.9,1,1, 7.170, 10681.751, 743.099, 52869.445 24/05/11,06:36:51,15,07,1, 11.9,1,1, 7.170, 10682.462, 743.270, 52868.895 24/05/11,06:36:51,16,07,1, 11.9,1,1, 7.170, 10681.283, 743.087, 52867.836 24/05/11,06:36:51,17,07,1, 11.9,1,1, 7.170, 10681.718, 743.103, 52869.291 24/05/11,06:36:51,18,07,1, 11.9,1,1, 7.170, 10681.961, 743.401, 52867.883 24/05/11,06:36:51,19,07,1, 11.9,1,1, 7.170, 10681.303, 743.169, 52868.703 24/05/11,06:36:52,00,07,1, 11.9,1,1, 7.170, 10681.303, 743.169, 52868.703 24/05/11,06:36:52,01,07,1, 11.9,1,1, 7.170, 10682.413, 743.244, 52869.385 24/05/11,06:36:52,02,07,1, 11.9,1,1, 7.170, 10682.482, 743.556, 52868.097 24/05/11,06:36:52,03,07,1, 11.9,1,1, 7.170, 10681.988, 743.199, 52869.164 24/05/11,06:36:52,04,07,1, 11.9,1,1, 7.170, 10683.127, 743.403, 52869.380 24/05/11,06:36:52,05,07,1, 11.9,1,1, 7.170, 10682.187, 743.244, 52867.872 24/05/11,06:36:52,06,07,1, 11.9,1,1, 7.170, 10682.217, 743.066, 52869.311 24/05/11,06:36:52,07,07,1, 11.9,1,1, 7.170, 10682.673, 743.386, 52868.360 24/05/11,06:36:52,08,07,1, 11.9,1,1, 7.170, 10681.576, 743.179, 52867.933 24/05/11,06:36:52,09,07,1, 11.9,1,1, 7.170, 10682.489, 743.329, 52869.443 24/05/11,06:36:52,10,07,1, 11.9,1,1, 7.170, 10682.510, 743.544, 52868.059 24/05/11,06:36:52,11,07,1, 11.9,1,1, 7.170, 10682.129, 743.211, 52869.233 24/05/11,06:36:52,12,07,1, 11.9,1,1, 7.170, 10683.180, 743.428, 52869.467 24/05/11,06:36:52,13,07,1, 11.9,1,1, 7.170, 10682.258, 743.273, 52868.011 24/05/11,06:36:52,14,07,1, 11.9,1,1, 7.170, 10682.313, 743.093, 52869.452 24/05/11,06:36:52,15,07,1, 11.9,1,1, 7.170, 10682.688, 743.423, 52868.329 24/05/11,06:36:52,16,07,1, 11.9,1,1, 7.170, 10681.674, 743.202, 52868.026 24/05/11,06:36:52,17,07,1, 11.9,1,1, 7.170, 10682.648, 743.373, 52869.587 24/05/11,06:36:52,18,07,1, 11.9,1,1, 7.170, 10682.584, 743.511, 52868.143 24/05/11,06:36:52,19,07,1, 11.9,1,1, 7.170, 10682.211, 743.233, 52869.280 24/05/11,06:36:53,00,07,1, 11.9,1,1, 7.166, 10682.204, 743.233, 52869.280 24/05/11,06:36:53,01,07,1, 11.9,1,1, 7.166, 10683.523, 743.670, 52869.756 24/05/11,06:36:53,02,07,1, 11.9,1,1, 7.166, 10683.091, 743.703, 52868.165 24/05/11,06:36:53,03,07,1, 11.9,1,1, 7.166, 10682.857, 743.339, 52869.445 24/05/11,06:36:53,04,07,1, 11.9,1,1, 7.166, 10683.672, 743.573, 52868.942 24/05/11,06:36:53,05,07,1, 11.9,1,1, 7.166, 10682.510, 743.414, 52867.853 24/05/11,06:36:53,06,07,1, 11.9,1,1, 7.166, 10682.916, 743.380, 52869.343 24/05/11,06:36:53,07,07,1, 11.9,1,1, 7.166, 10683.090, 743.736, 52867.947 24/05/11,06:36:53,08,07,1, 11.9,1,1, 7.166, 10682.407, 743.475, 52868.486 24/05/11,06:36:53,09,07,1, 11.9,1,1, 7.166, 10683.579, 743.631, 52869.630 24/05/11,06:36:53,10,07,1, 11.9,1,1, 7.166, 10683.173, 743.694, 52867.989 24/05/11,06:36:53,11,07,1, 11.9,1,1, 7.166, 10683.020, 743.397, 52869.401 24/05/11,06:36:53,12,07,1, 11.9,1,1, 7.166, 10683.724, 743.636, 52868.870 24/05/11,06:36:53,13,07,1, 11.9,1,1, 7.166, 10682.551, 743.458, 52867.891 24/05/11,06:36:53,14,07,1, 11.9,1,1, 7.166, 10682.963, 743.433, 52869.367 24/05/11,06:36:53,15,07,1, 11.9,1,1, 7.166, 10683.162, 743.684, 52867.960 24/05/11,06:36:53,16,07,1, 11.9,1,1, 7.166, 10682.477, 743.518, 52868.737 24/05/11,06:36:53,17,07,1, 11.9,1,1, 7.166, 10683.674, 743.684, 52869.694 24/05/11,06:36:53,18,07,1, 11.9,1,1, 7.166, 10683.248, 743.711, 52868.110 24/05/11,06:36:53,19,07,1, 11.9,1,1, 7.166, 10683.043, 743.388, 52869.435 24/05/11,06:36:54,00,07,1, 12.0,1,1, 7.170, 10683.038, 743.388, 52869.435 24/05/11,06:36:54,01,07,1, 12.0,1,1, 7.170, 10684.151, 744.007, 52869.160 24/05/11,06:36:54,02,07,1, 12.0,1,1, 7.170, 10683.724, 743.976, 52868.619 24/05/11,06:36:54,03,07,1, 12.0,1,1, 7.170, 10683.695, 743.594, 52869.138 24/05/11,06:36:54,04,07,1, 12.0,1,1, 7.170, 10683.743, 743.938, 52868.363 24/05/11,06:36:54,05,07,1, 12.0,1,1, 7.170, 10683.231, 743.861, 52868.512 24/05/11,06:36:54,06,07,1, 12.0,1,1, 7.170, 10683.634, 743.816, 52868.826 24/05/11,06:36:54,07,07,1, 12.0,1,1, 7.170, 10683.738, 744.237, 52868.569 24/05/11,06:36:54,08,07,1, 12.0,1,1, 7.170, 10683.663, 743.868, 52869.359 24/05/11,06:36:54,09,07,1, 12.0,1,1, 7.170, 10684.178, 743.944, 52869.059 24/05/11,06:36:54,10,07,1, 12.0,1,1, 7.170, 10683.785, 743.972, 52868.659 24/05/11,06:36:54,11,07,1, 12.0,1,1, 7.170, 10683.734, 743.680, 52869.135 24/05/11,06:36:54,12,07,1, 12.0,1,1, 7.170, 10683.775, 743.993, 52868.342 24/05/11,06:36:54,13,07,1, 12.0,1,1, 7.170, 10683.287, 743.865, 52868.438 24/05/11,06:36:54,14,07,1, 12.0,1,1, 7.170, 10683.712, 743.869, 52868.813 24/05/11,06:36:54,15,07,1, 12.0,1,1, 7.170, 10683.749, 744.197, 52868.472 24/05/11,06:36:54,16,07,1, 12.0,1,1, 7.170, 10683.766, 743.860, 52869.286 24/05/11,06:36:54,17,07,1, 12.0,1,1, 7.170, 10684.275, 744.016, 52869.077 24/05/11,06:36:54,18,07,1, 12.0,1,1, 7.170, 10683.799, 744.033, 52868.641 24/05/11,06:36:54,19,07,1, 12.0,1,1, 7.170, 10683.786, 743.657, 52868.975 24/05/11,06:36:55,00,07,1, 11.8,1,1, 7.171, 10683.781, 743.657, 52868.975 24/05/11,06:36:55,01,07,1, 11.8,1,1, 7.171, 10684.666, 744.305, 52868.811 24/05/11,06:36:55,02,07,1, 11.8,1,1, 7.171, 10684.123, 744.247, 52868.365 24/05/11,06:36:55,03,07,1, 11.8,1,1, 7.171, 10684.152, 744.004, 52868.867 24/05/11,06:36:55,04,07,1, 11.8,1,1, 7.171, 10684.252, 744.512, 52868.332 24/05/11,06:36:55,05,07,1, 11.8,1,1, 7.171, 10683.902, 744.253, 52868.834 24/05/11,06:36:55,06,07,1, 11.8,1,1, 7.171, 10684.475, 744.303, 52869.049 24/05/11,06:36:55,07,07,1, 11.8,1,1, 7.171, 10684.497, 744.583, 52868.721 24/05/11,06:36:55,08,07,1, 11.8,1,1, 7.171, 10684.421, 744.099, 52869.318 24/05/11,06:36:55,09,07,1, 11.8,1,1, 7.171, 10684.728, 744.305, 52868.834 24/05/11,06:36:55,10,07,1, 11.8,1,1, 7.171, 10684.117, 744.279, 52868.449 24/05/11,06:36:55,11,07,1, 11.8,1,1, 7.171, 10684.206, 744.053, 52868.863 24/05/11,06:36:55,12,07,1, 11.8,1,1, 7.171, 10684.326, 744.569, 52868.326 24/05/11,06:36:55,13,07,1, 11.8,1,1, 7.171, 10683.990, 744.262, 52868.841 24/05/11,06:36:55,14,07,1, 11.8,1,1, 7.171, 10684.622, 744.313, 52869.161 24/05/11,06:36:55,15,07,1, 11.8,1,1, 7.171, 10684.557, 744.560, 52868.751 24/05/11,06:36:55,16,07,1, 11.8,1,1, 7.171, 10684.469, 744.091, 52869.355 24/05/11,06:36:55,17,07,1, 11.8,1,1, 7.171, 10684.767, 744.393, 52868.762 24/05/11,06:36:55,18,07,1, 11.8,1,1, 7.171, 10684.184, 744.297, 52868.417 24/05/11,06:36:55,19,07,1, 11.8,1,1, 7.171, 10684.283, 744.101, 52868.867 24/05/11,06:36:56,00,07,1, 11.8,1,1, 7.172, 10684.282, 744.101, 52868.867 24/05/11,06:36:56,01,07,1, 11.8,1,1, 7.172, 10685.057, 744.570, 52868.448 24/05/11,06:36:56,02,07,1, 11.8,1,1, 7.172, 10684.462, 744.470, 52868.429 24/05/11,06:36:56,03,07,1, 11.8,1,1, 7.172, 10684.827, 744.338, 52868.904 24/05/11,06:36:56,04,07,1, 11.8,1,1, 7.172, 10684.916, 744.818, 52868.413 24/05/11,06:36:56,05,07,1, 11.8,1,1, 7.172, 10684.810, 744.461, 52869.196 24/05/11,06:36:56,06,07,1, 11.8,1,1, 7.172, 10685.356, 744.580, 52869.155 24/05/11,06:36:56,07,07,1, 11.8,1,1, 7.172, 10685.075, 744.646, 52868.689 24/05/11,06:36:56,08,07,1, 11.8,1,1, 7.172, 10685.025, 744.337, 52869.121 24/05/11,06:36:56,09,07,1, 11.8,1,1, 7.172, 10685.075, 744.564, 52868.360 24/05/11,06:36:56,10,07,1, 11.8,1,1, 7.172, 10684.514, 744.478, 52868.558 24/05/11,06:36:56,11,07,1, 11.8,1,1, 7.172, 10684.911, 744.426, 52868.981 24/05/11,06:36:56,12,07,1, 11.8,1,1, 7.172, 10684.987, 744.791, 52868.473 24/05/11,06:36:56,13,07,1, 11.8,1,1, 7.172, 10684.864, 744.474, 52869.140 24/05/11,06:36:56,14,07,1, 11.8,1,1, 7.172, 10685.440, 744.629, 52869.105 24/05/11,06:36:56,15,07,1, 11.8,1,1, 7.172, 10685.067, 744.656, 52868.690 24/05/11,06:36:56,16,07,1, 11.8,1,1, 7.172, 10685.013, 744.245, 52869.093 24/05/11,06:36:56,17,07,1, 11.8,1,1, 7.172, 10685.112, 744.599, 52868.341 24/05/11,06:36:56,18,07,1, 11.8,1,1, 7.172, 10684.571, 744.475, 52868.415 24/05/11,06:36:56,19,07,1, 11.8,1,1, 7.172, 10685.005, 744.476, 52868.906 24/05/11,06:36:57,00,06,1, 11.9,1,1, 7.170, 10684.999, 744.476, 52868.906 24/05/11,06:36:57,01,06,1, 11.9,1,1, 7.170, 10685.430, 744.762, 52868.123 24/05/11,06:36:57,02,06,1, 11.9,1,1, 7.170, 10685.135, 744.501, 52868.642 24/05/11,06:36:57,03,06,1, 11.9,1,1, 7.170, 10685.701, 744.582, 52868.989 24/05/11,06:36:57,04,06,1, 11.9,1,1, 7.170, 10685.663, 744.824, 52868.536 24/05/11,06:36:57,05,06,1, 11.9,1,1, 7.170, 10685.617, 744.356, 52869.236 24/05/11,06:36:57,06,06,1, 11.9,1,1, 7.170, 10685.970, 744.608, 52868.727 24/05/11,06:36:57,07,06,1, 11.9,1,1, 7.170, 10685.434, 744.584, 52868.704 24/05/11,06:36:57,08,06,1, 11.9,1,1, 7.170, 10685.301, 744.257, 52868.408 24/05/11,06:36:57,09,06,1, 11.9,1,1, 7.170, 10685.700, 744.837, 52869.000 24/05/11,06:36:57,10,06,1, 11.9,1,1, 7.170, 10685.437, 744.398, 52868.393 24/05/11,06:36:57,11,06,1, 11.9,1,1, 7.170, 10685.336, 744.527, 52868.723 24/05/11,06:36:57,12,06,1, 11.9,1,1, 7.170, 10686.111, 744.906, 52869.296 24/05/11,06:36:57,13,06,1, 11.9,1,1, 7.170, 10685.430, 744.273, 52868.450 24/05/11,06:36:57,14,06,1, 11.9,1,1, 7.170, 10685.750, 744.704, 52869.244 24/05/11,06:36:57,15,06,1, 11.9,1,1, 7.170, 10685.884, 744.613, 52868.750 24/05/11,06:36:57,16,06,1, 11.9,1,1, 7.170, 10685.107, 744.195, 52868.189 24/05/11,06:36:57,17,06,1, 11.9,1,1, 7.170, 10685.890, 744.843, 52869.244 24/05/11,06:36:57,18,06,1, 11.9,1,1, 7.170, 10685.530, 744.388, 52868.343 24/05/11,06:36:57,19,06,1, 11.9,1,1, 7.170, 10685.430, 744.493, 52868.884 24/05/11,06:36:58,00,06,1, 11.9,1,1, 7.169, 10685.425, 744.493, 52868.884 24/05/11,06:36:58,01,06,1, 11.9,1,1, 7.169, 10686.002, 744.657, 52868.866 24/05/11,06:36:58,02,06,1, 11.9,1,1, 7.169, 10686.228, 744.153, 52868.878 24/05/11,06:36:58,03,06,1, 11.9,1,1, 7.169, 10685.988, 744.245, 52868.356 24/05/11,06:36:58,04,06,1, 11.9,1,1, 7.169, 10686.363, 744.573, 52869.173 24/05/11,06:36:58,05,06,1, 11.9,1,1, 7.169, 10686.162, 743.933, 52868.383 24/05/11,06:36:58,06,06,1, 11.9,1,1, 7.169, 10685.955, 744.439, 52868.410 24/05/11,06:36:58,07,06,1, 11.9,1,1, 7.169, 10686.172, 744.284, 52868.980 24/05/11,06:36:58,08,06,1, 11.9,1,1, 7.169, 10685.840, 744.008, 52867.928 24/05/11,06:36:58,09,06,1, 11.9,1,1, 7.169, 10686.103, 744.586, 52868.863 24/05/11,06:36:58,10,06,1, 11.9,1,1, 7.169, 10686.272, 744.077, 52868.756 24/05/11,06:36:58,11,06,1, 11.9,1,1, 7.169, 10686.082, 744.235, 52868.260 24/05/11,06:36:58,12,06,1, 11.9,1,1, 7.169, 10686.466, 744.531, 52869.359 24/05/11,06:36:58,13,06,1, 11.9,1,1, 7.169, 10685.981, 744.032, 52868.833 24/05/11,06:36:58,14,06,1, 11.9,1,1, 7.169, 10686.189, 744.386, 52868.461 24/05/11,06:36:58,15,06,1, 11.9,1,1, 7.169, 10685.939, 744.193, 52868.277 24/05/11,06:36:58,16,06,1, 11.9,1,1, 7.169, 10686.004, 744.092, 52868.483 24/05/11,06:36:58,17,06,1, 11.9,1,1, 7.169, 10686.287, 744.532, 52868.548 24/05/11,06:36:58,18,06,1, 11.9,1,1, 7.169, 10686.099, 744.057, 52868.676 24/05/11,06:36:58,19,06,1, 11.9,1,1, 7.169, 10686.411, 744.301, 52868.678 24/05/11,06:36:59,00,07,1, 11.9,1,1, 7.175, 10686.409, 744.301, 52868.678 24/05/11,06:36:59,01,07,1, 11.9,1,1, 7.175, 10686.800, 744.057, 52867.848 24/05/11,06:36:59,02,07,1, 11.9,1,1, 7.175, 10686.353, 743.679, 52868.625 24/05/11,06:36:59,03,07,1, 11.9,1,1, 7.175, 10687.133, 743.953, 52868.771 24/05/11,06:36:59,04,07,1, 11.9,1,1, 7.175, 10686.482, 743.785, 52867.714 24/05/11,06:36:59,05,07,1, 11.9,1,1, 7.175, 10686.433, 743.607, 52868.795 24/05/11,06:36:59,06,07,1, 11.9,1,1, 7.175, 10686.876, 743.982, 52868.019 24/05/11,06:36:59,07,07,1, 11.9,1,1, 7.175, 10686.146, 743.671, 52867.958 24/05/11,06:36:59,08,07,1, 11.9,1,1, 7.175, 10686.852, 743.838, 52868.978 24/05/11,06:36:59,09,07,1, 11.9,1,1, 7.175, 10686.862, 743.980, 52867.944 24/05/11,06:36:59,10,07,1, 11.9,1,1, 7.175, 10686.469, 743.613, 52868.587 24/05/11,06:36:59,11,07,1, 11.9,1,1, 7.175, 10687.196, 743.908, 52868.743 24/05/11,06:36:59,12,07,1, 11.9,1,1, 7.175, 10686.489, 743.752, 52867.703 24/05/11,06:36:59,13,07,1, 11.9,1,1, 7.175, 10686.468, 743.553, 52868.679 24/05/11,06:36:59,14,07,1, 11.9,1,1, 7.175, 10686.914, 743.976, 52868.000 24/05/11,06:36:59,15,07,1, 11.9,1,1, 7.175, 10686.196, 743.648, 52868.017 24/05/11,06:36:59,16,07,1, 11.9,1,1, 7.175, 10686.930, 743.766, 52868.979 24/05/11,06:36:59,17,07,1, 11.9,1,1, 7.175, 10686.957, 743.975, 52867.943 24/05/11,06:36:59,18,07,1, 11.9,1,1, 7.175, 10686.485, 743.493, 52868.621 24/05/11,06:36:59,19,07,1, 11.9,1,1, 7.175, 10687.239, 743.850, 52868.654 24/05/11,06:37:00,00,07,1, 11.9,1,1, 7.168, 10687.236, 743.850, 52868.654 24/05/11,06:37:00,01,07,1, 11.9,1,1, 7.168, 10687.217, 743.474, 52867.655 24/05/11,06:37:00,02,07,1, 11.9,1,1, 7.168, 10686.983, 743.125, 52868.566 24/05/11,06:37:00,03,07,1, 11.9,1,1, 7.168, 10687.573, 743.484, 52868.093 24/05/11,06:37:00,04,07,1, 11.9,1,1, 7.168, 10686.727, 743.276, 52867.468 24/05/11,06:37:00,05,07,1, 11.9,1,1, 7.168, 10687.121, 743.241, 52868.601 24/05/11,06:37:00,06,07,1, 11.9,1,1, 7.168, 10687.358, 743.566, 52867.733 24/05/11,06:37:00,07,07,1, 11.9,1,1, 7.168, 10686.754, 743.198, 52868.062 24/05/11,06:37:00,08,07,1, 11.9,1,1, 7.168, 10687.873, 743.396, 52868.718 24/05/11,06:37:00,09,07,1, 11.9,1,1, 7.168, 10686.932, 743.387, 52866.898 24/05/11,06:37:00,10,07,1, 11.9,1,1, 7.168, 10687.334, 743.153, 52869.225 24/05/11,06:37:00,11,07,1, 11.9,1,1, 7.168, 10687.592, 743.230, 52867.213 24/05/11,06:37:00,12,07,1, 11.9,1,1, 7.168, 10686.274, 743.167, 52867.270 24/05/11,06:37:00,13,07,1, 11.9,1,1, 7.168, 10687.596, 743.239, 52868.968 24/05/11,06:37:00,14,07,1, 11.9,1,1, 7.168, 10687.043, 743.421, 52866.641 24/05/11,06:37:00,15,07,1, 11.9,1,1, 7.168, 10686.800, 743.262, 52868.920 24/05/11,06:37:00,16,07,1, 11.9,1,1, 7.168, 10688.197, 743.351, 52868.608 24/05/11,06:37:00,17,07,1, 11.9,1,1, 7.168, 10686.833, 743.236, 52866.982 24/05/11,06:37:00,18,07,1, 11.9,1,1, 7.168, 10687.482, 743.100, 52869.334 24/05/11,06:37:00,19,07,1, 11.9,1,1, 7.168, 10687.578, 743.220, 52867.082 24/05/11,06:37:01,00,07,1, 11.9,1,1, 7.170, 10687.578, 743.220, 52867.082 24/05/11,06:37:01,01,07,1, 11.9,1,1, 7.170, 10687.217, 742.932, 52867.338 24/05/11,06:37:01,02,07,1, 11.9,1,1, 7.170, 10687.922, 742.672, 52868.572 24/05/11,06:37:01,03,07,1, 11.9,1,1, 7.170, 10687.489, 742.918, 52866.614 24/05/11,06:37:01,04,07,1, 11.9,1,1, 7.170, 10687.147, 742.961, 52868.167 24/05/11,06:37:01,05,07,1, 11.9,1,1, 7.170, 10688.108, 742.885, 52868.083 24/05/11,06:37:01,06,07,1, 11.9,1,1, 7.170, 10687.542, 743.042, 52867.018 24/05/11,06:37:01,07,07,1, 11.9,1,1, 7.170, 10687.941, 742.827, 52869.026 24/05/11,06:37:01,08,07,1, 11.9,1,1, 7.170, 10688.277, 742.841, 52867.470 24/05/11,06:37:01,09,07,1, 11.9,1,1, 7.170, 10687.253, 742.840, 52867.343 24/05/11,06:37:01,10,07,1, 11.9,1,1, 7.170, 10687.970, 742.626, 52868.446 24/05/11,06:37:01,11,07,1, 11.9,1,1, 7.170, 10687.538, 742.928, 52866.521 24/05/11,06:37:01,12,07,1, 11.9,1,1, 7.170, 10687.216, 742.877, 52868.150 24/05/11,06:37:01,13,07,1, 11.9,1,1, 7.170, 10688.258, 742.822, 52868.201 24/05/11,06:37:01,14,07,1, 11.9,1,1, 7.170, 10687.562, 743.040, 52867.084 24/05/11,06:37:01,15,07,1, 11.9,1,1, 7.170, 10688.000, 742.737, 52868.964 24/05/11,06:37:01,16,07,1, 11.9,1,1, 7.170, 10688.323, 742.793, 52867.413 24/05/11,06:37:01,17,07,1, 11.9,1,1, 7.170, 10687.289, 742.842, 52867.313 24/05/11,06:37:01,18,07,1, 11.9,1,1, 7.170, 10688.007, 742.621, 52868.343 24/05/11,06:37:01,19,07,1, 11.9,1,1, 7.170, 10687.535, 742.891, 52866.419 24/05/11,06:37:02,00,08,1, 11.9,1,1, 7.169, 10687.528, 742.891, 52866.419 24/05/11,06:37:02,01,08,1, 11.9,1,1, 7.169, 10687.431, 742.453, 52867.184 24/05/11,06:37:02,02,08,1, 11.9,1,1, 7.169, 10688.331, 742.369, 52867.934 24/05/11,06:37:02,03,08,1, 11.9,1,1, 7.169, 10687.808, 742.713, 52866.487 24/05/11,06:37:02,04,08,1, 11.9,1,1, 7.169, 10687.936, 742.529, 52868.412 24/05/11,06:37:02,05,08,1, 11.9,1,1, 7.169, 10688.796, 742.573, 52867.778 24/05/11,06:37:02,06,08,1, 11.9,1,1, 7.169, 10687.950, 742.659, 52867.059 24/05/11,06:37:02,07,08,1, 11.9,1,1, 7.169, 10688.451, 742.306, 52868.589 24/05/11,06:37:02,08,08,1, 11.9,1,1, 7.169, 10688.334, 742.437, 52866.705 24/05/11,06:37:02,09,08,1, 11.9,1,1, 7.169, 10687.443, 742.436, 52867.280 24/05/11,06:37:02,10,08,1, 11.9,1,1, 7.169, 10688.405, 742.405, 52867.975 24/05/11,06:37:02,11,08,1, 11.9,1,1, 7.169, 10687.837, 742.666, 52866.410 24/05/11,06:37:02,12,08,1, 11.9,1,1, 7.169, 10688.048, 742.544, 52868.406 24/05/11,06:37:02,13,08,1, 11.9,1,1, 7.169, 10688.842, 742.530, 52867.823 24/05/11,06:37:02,14,08,1, 11.9,1,1, 7.169, 10687.871, 742.601, 52867.083 24/05/11,06:37:02,15,08,1, 11.9,1,1, 7.169, 10688.459, 742.287, 52868.511 24/05/11,06:37:02,16,08,1, 11.9,1,1, 7.169, 10688.319, 742.427, 52866.535 24/05/11,06:37:02,17,08,1, 11.9,1,1, 7.169, 10687.518, 742.452, 52867.312 24/05/11,06:37:02,18,08,1, 11.9,1,1, 7.169, 10688.470, 742.388, 52867.935 24/05/11,06:37:02,19,08,1, 11.9,1,1, 7.169, 10687.916, 742.652, 52866.529 24/05/11,06:37:03,00,08,1, 11.9,1,1, 7.171, 10687.912, 742.652, 52866.529 24/05/11,06:37:03,01,08,1, 11.9,1,1, 7.171, 10687.733, 742.250, 52867.522 24/05/11,06:37:03,02,08,1, 11.9,1,1, 7.171, 10688.757, 742.258, 52867.791 24/05/11,06:37:03,03,08,1, 11.9,1,1, 7.171, 10688.098, 742.446, 52866.706 24/05/11,06:37:03,04,08,1, 11.9,1,1, 7.171, 10688.517, 742.136, 52868.558 24/05/11,06:37:03,05,08,1, 11.9,1,1, 7.171, 10688.912, 742.167, 52867.137 24/05/11,06:37:03,06,08,1, 11.9,1,1, 7.171, 10687.930, 742.217, 52866.922 24/05/11,06:37:03,07,08,1, 11.9,1,1, 7.171, 10688.541, 742.009, 52868.043 24/05/11,06:37:03,08,08,1, 11.9,1,1, 7.171, 10688.141, 742.253, 52866.104 24/05/11,06:37:03,09,08,1, 11.9,1,1, 7.171, 10687.794, 742.247, 52867.631 24/05/11,06:37:03,10,08,1, 11.9,1,1, 7.171, 10688.762, 742.220, 52867.816 24/05/11,06:37:03,11,08,1, 11.9,1,1, 7.171, 10688.155, 742.416, 52866.709 24/05/11,06:37:03,12,08,1, 11.9,1,1, 7.171, 10688.553, 742.140, 52868.555 24/05/11,06:37:03,13,08,1, 11.9,1,1, 7.171, 10688.931, 742.235, 52867.068 24/05/11,06:37:03,14,08,1, 11.9,1,1, 7.171, 10687.865, 742.158, 52866.975 24/05/11,06:37:03,15,08,1, 11.9,1,1, 7.171, 10688.557, 741.957, 52867.944 24/05/11,06:37:03,16,08,1, 11.9,1,1, 7.171, 10688.087, 742.279, 52866.083 24/05/11,06:37:03,17,08,1, 11.9,1,1, 7.171, 10687.791, 742.194, 52867.523 24/05/11,06:37:03,18,08,1, 11.9,1,1, 7.171, 10688.805, 742.169, 52867.698 24/05/11,06:37:03,19,08,1, 11.9,1,1, 7.171, 10688.137, 742.383, 52866.660 24/05/11,06:37:04,00,08,1, 11.9,1,1, 7.172, 10688.137, 742.383, 52866.660 24/05/11,06:37:04,01,08,1, 11.9,1,1, 7.172, 10688.151, 742.090, 52867.941 24/05/11,06:37:04,02,08,1, 11.9,1,1, 7.172, 10689.026, 742.090, 52867.473 24/05/11,06:37:04,03,08,1, 11.9,1,1, 7.172, 10688.192, 742.163, 52866.709 24/05/11,06:37:04,04,08,1, 11.9,1,1, 7.172, 10688.702, 741.872, 52868.370 24/05/11,06:37:04,05,08,1, 11.9,1,1, 7.172, 10688.579, 741.950, 52866.339 24/05/11,06:37:04,06,08,1, 11.9,1,1, 7.172, 10687.785, 742.019, 52866.895 24/05/11,06:37:04,07,08,1, 11.9,1,1, 7.172, 10688.658, 741.902, 52867.704 24/05/11,06:37:04,08,08,1, 11.9,1,1, 7.172, 10688.110, 742.230, 52866.122 24/05/11,06:37:04,09,08,1, 11.9,1,1, 7.172, 10688.208, 742.139, 52868.091 24/05/11,06:37:04,10,08,1, 11.9,1,1, 7.172, 10688.992, 742.030, 52867.382 24/05/11,06:37:04,11,08,1, 11.9,1,1, 7.172, 10688.169, 742.097, 52866.595 24/05/11,06:37:04,12,08,1, 11.9,1,1, 7.172, 10688.701, 741.805, 52868.150 24/05/11,06:37:04,13,08,1, 11.9,1,1, 7.172, 10688.593, 742.011, 52866.355 24/05/11,06:37:04,14,08,1, 11.9,1,1, 7.172, 10687.709, 742.001, 52866.888 24/05/11,06:37:04,15,08,1, 11.9,1,1, 7.172, 10688.612, 741.937, 52867.586 24/05/11,06:37:04,16,08,1, 11.9,1,1, 7.172, 10688.076, 742.235, 52866.155 24/05/11,06:37:04,17,08,1, 11.9,1,1, 7.172, 10688.391, 742.085, 52868.646 24/05/11,06:37:04,18,08,1, 11.9,1,1, 7.172, 10688.767, 741.989, 52866.827 24/05/11,06:37:04,19,08,1, 11.9,1,1, 7.172, 10688.240, 742.210, 52867.207 24/05/11,06:37:05,00,07,1, 11.9,1,1, 7.174, 10688.237, 742.210, 52867.207 24/05/11,06:37:05,01,07,1, 11.9,1,1, 7.174, 10688.759, 741.938, 52868.229 24/05/11,06:37:05,02,07,1, 11.9,1,1, 7.174, 10688.618, 741.924, 52866.547 24/05/11,06:37:05,03,07,1, 11.9,1,1, 7.174, 10688.123, 742.121, 52867.262 24/05/11,06:37:05,04,07,1, 11.9,1,1, 7.174, 10688.578, 741.724, 52867.341 24/05/11,06:37:05,05,07,1, 11.9,1,1, 7.174, 10687.961, 742.003, 52865.907 24/05/11,06:37:05,06,07,1, 11.9,1,1, 7.174, 10688.068, 742.067, 52867.659 24/05/11,06:37:05,07,07,1, 11.9,1,1, 7.174, 10688.556, 741.881, 52866.918 24/05/11,06:37:05,08,07,1, 11.9,1,1, 7.174, 10688.075, 742.233, 52866.767 24/05/11,06:37:05,09,07,1, 11.9,1,1, 7.174, 10688.750, 741.929, 52868.249 24/05/11,06:37:05,10,07,1, 11.9,1,1, 7.174, 10688.587, 741.856, 52866.520 24/05/11,06:37:05,11,07,1, 11.9,1,1, 7.174, 10688.133, 742.077, 52867.293 24/05/11,06:37:05,12,07,1, 11.9,1,1, 7.174, 10688.540, 741.654, 52867.394 24/05/11,06:37:05,13,07,1, 11.9,1,1, 7.174, 10687.900, 742.061, 52865.964 24/05/11,06:37:05,14,07,1, 11.9,1,1, 7.174, 10688.028, 742.060, 52867.653 24/05/11,06:37:05,15,07,1, 11.9,1,1, 7.174, 10688.589, 741.906, 52866.872 24/05/11,06:37:05,16,07,1, 11.9,1,1, 7.174, 10688.057, 742.269, 52866.819 24/05/11,06:37:05,17,07,1, 11.9,1,1, 7.174, 10688.731, 741.891, 52868.161 24/05/11,06:37:05,18,07,1, 11.9,1,1, 7.174, 10688.589, 741.902, 52866.315 24/05/11,06:37:05,19,07,1, 11.9,1,1, 7.174, 10688.071, 742.063, 52867.253 24/05/11,06:37:06,00,07,1, 11.9,1,1, 7.171, 10688.070, 742.063, 52867.253 24/05/11,06:37:06,01,07,1, 11.9,1,1, 7.171, 10688.643, 741.857, 52867.966 24/05/11,06:37:06,02,07,1, 11.9,1,1, 7.171, 10688.164, 742.002, 52866.108 24/05/11,06:37:06,03,07,1, 11.9,1,1, 7.171, 10687.789, 742.125, 52867.278 24/05/11,06:37:06,04,07,1, 11.9,1,1, 7.171, 10688.298, 741.823, 52867.016 24/05/11,06:37:06,05,07,1, 11.9,1,1, 7.171, 10687.695, 742.267, 52866.163 24/05/11,06:37:06,06,07,1, 11.9,1,1, 7.171, 10688.245, 742.123, 52868.073 24/05/11,06:37:06,07,07,1, 11.9,1,1, 7.171, 10688.581, 742.032, 52866.908 24/05/11,06:37:06,08,07,1, 11.9,1,1, 7.171, 10688.004, 742.296, 52867.151 24/05/11,06:37:06,09,07,1, 11.9,1,1, 7.171, 10688.599, 741.883, 52867.973 24/05/11,06:37:06,10,07,1, 11.9,1,1, 7.171, 10688.099, 741.990, 52866.051 24/05/11,06:37:06,11,07,1, 11.9,1,1, 7.171, 10687.744, 742.108, 52867.396 24/05/11,06:37:06,12,07,1, 11.9,1,1, 7.171, 10688.211, 741.892, 52866.965 24/05/11,06:37:06,13,07,1, 11.9,1,1, 7.171, 10687.687, 742.273, 52866.149 24/05/11,06:37:06,14,07,1, 11.9,1,1, 7.171, 10688.229, 742.090, 52868.103 24/05/11,06:37:06,15,07,1, 11.9,1,1, 7.171, 10688.521, 742.031, 52866.853 24/05/11,06:37:06,16,07,1, 11.9,1,1, 7.171, 10688.046, 742.269, 52867.249 24/05/11,06:37:06,17,07,1, 11.9,1,1, 7.171, 10688.565, 741.860, 52867.908 24/05/11,06:37:06,18,07,1, 11.9,1,1, 7.171, 10687.989, 741.965, 52866.115 24/05/11,06:37:06,19,07,1, 11.9,1,1, 7.171, 10687.710, 742.119, 52867.410 24/05/11,06:37:07,00,07,1, 11.9,1,1, 7.173, 10687.703, 742.119, 52867.410 24/05/11,06:37:07,01,07,1, 11.9,1,1, 7.173, 10687.628, 741.995, 52867.654 24/05/11,06:37:07,02,07,1, 11.9,1,1, 7.173, 10688.164, 742.383, 52866.798 24/05/11,06:37:07,03,07,1, 11.9,1,1, 7.173, 10687.081, 742.130, 52866.190 24/05/11,06:37:07,04,07,1, 11.9,1,1, 7.173, 10688.008, 742.307, 52868.002 24/05/11,06:37:07,05,07,1, 11.9,1,1, 7.173, 10688.092, 742.493, 52866.570 24/05/11,06:37:07,06,07,1, 11.9,1,1, 7.173, 10687.483, 742.167, 52867.419 24/05/11,06:37:07,07,07,1, 11.9,1,1, 7.173, 10688.679, 742.387, 52867.868 24/05/11,06:37:07,08,07,1, 11.9,1,1, 7.173, 10687.641, 742.220, 52866.171 24/05/11,06:37:07,09,07,1, 11.9,1,1, 7.173, 10687.616, 742.058, 52867.700 24/05/11,06:37:07,10,07,1, 11.9,1,1, 7.173, 10688.122, 742.452, 52866.746 24/05/11,06:37:07,11,07,1, 11.9,1,1, 7.173, 10686.990, 742.175, 52866.325 24/05/11,06:37:07,12,07,1, 11.9,1,1, 7.173, 10688.052, 742.389, 52868.011 24/05/11,06:37:07,13,07,1, 11.9,1,1, 7.173, 10688.080, 742.475, 52866.529 24/05/11,06:37:07,14,07,1, 11.9,1,1, 7.173, 10687.536, 742.114, 52867.467 24/05/11,06:37:07,15,07,1, 11.9,1,1, 7.173, 10688.600, 742.426, 52867.864 24/05/11,06:37:07,16,07,1, 11.9,1,1, 7.173, 10687.594, 742.200, 52866.162 24/05/11,06:37:07,17,07,1, 11.9,1,1, 7.173, 10687.566, 742.088, 52867.769 24/05/11,06:37:07,18,07,1, 11.9,1,1, 7.173, 10688.069, 742.437, 52866.715 24/05/11,06:37:07,19,07,1, 11.9,1,1, 7.173, 10687.004, 742.169, 52866.327 24/05/11,06:37:08,00,07,1, 11.7,1,1, 7.172, 10687.002, 742.169, 52866.327 24/05/11,06:37:08,01,07,1, 11.7,1,1, 7.172, 10687.523, 742.484, 52868.248 24/05/11,06:37:08,02,07,1, 11.7,1,1, 7.172, 10687.596, 742.707, 52866.147 24/05/11,06:37:08,03,07,1, 11.7,1,1, 7.172, 10686.675, 742.524, 52867.227 24/05/11,06:37:08,04,07,1, 11.7,1,1, 7.172, 10688.291, 742.676, 52868.373 24/05/11,06:37:08,05,07,1, 11.7,1,1, 7.172, 10687.352, 742.632, 52866.030 24/05/11,06:37:08,06,07,1, 11.7,1,1, 7.172, 10687.386, 742.406, 52868.279 24/05/11,06:37:08,07,07,1, 11.7,1,1, 7.172, 10688.219, 742.588, 52867.084 24/05/11,06:37:08,08,07,1, 11.7,1,1, 7.172, 10686.511, 742.408, 52865.969 24/05/11,06:37:08,09,07,1, 11.7,1,1, 7.172, 10687.529, 742.506, 52868.305 24/05/11,06:37:08,10,07,1, 11.7,1,1, 7.172, 10687.487, 742.747, 52866.016 24/05/11,06:37:08,11,07,1, 11.7,1,1, 7.172, 10686.683, 742.492, 52867.230 24/05/11,06:37:08,12,07,1, 11.7,1,1, 7.172, 10688.336, 742.750, 52868.314 24/05/11,06:37:08,13,07,1, 11.7,1,1, 7.172, 10687.259, 742.544, 52865.871 24/05/11,06:37:08,14,07,1, 11.7,1,1, 7.172, 10687.344, 742.399, 52868.278 24/05/11,06:37:08,15,07,1, 11.7,1,1, 7.172, 10688.151, 742.618, 52867.104 24/05/11,06:37:08,16,07,1, 11.7,1,1, 7.172, 10686.452, 742.464, 52866.052 24/05/11,06:37:08,17,07,1, 11.7,1,1, 7.172, 10687.482, 742.595, 52868.244 24/05/11,06:37:08,18,07,1, 11.7,1,1, 7.172, 10687.472, 742.737, 52866.017 24/05/11,06:37:08,19,07,1, 11.7,1,1, 7.172, 10686.652, 742.556, 52867.402 24/05/11,06:37:09,00,08,1, 11.9,1,1, 7.175, 10686.651, 742.556, 52867.402 24/05/11,06:37:09,01,08,1, 11.9,1,1, 7.175, 10687.455, 742.917, 52868.465 24/05/11,06:37:09,02,08,1, 11.9,1,1, 7.175, 10687.117, 742.980, 52866.226 24/05/11,06:37:09,03,08,1, 11.9,1,1, 7.175, 10686.681, 742.787, 52867.826 24/05/11,06:37:09,04,08,1, 11.9,1,1, 7.175, 10688.124, 742.972, 52867.869 24/05/11,06:37:09,05,08,1, 11.9,1,1, 7.175, 10686.711, 742.811, 52866.093 24/05/11,06:37:09,06,08,1, 11.9,1,1, 7.175, 10687.027, 742.665, 52868.287 24/05/11,06:37:09,07,08,1, 11.9,1,1, 7.175, 10687.440, 742.887, 52866.412 24/05/11,06:37:09,08,08,1, 11.9,1,1, 7.175, 10686.115, 742.755, 52866.503 24/05/11,06:37:09,09,08,1, 11.9,1,1, 7.175, 10687.481, 742.953, 52868.450 24/05/11,06:37:09,10,08,1, 11.9,1,1, 7.175, 10687.099, 742.997, 52865.978 24/05/11,06:37:09,11,08,1, 11.9,1,1, 7.175, 10686.774, 742.789, 52867.934 24/05/11,06:37:09,12,08,1, 11.9,1,1, 7.175, 10688.072, 743.051, 52867.969 24/05/11,06:37:09,13,08,1, 11.9,1,1, 7.175, 10686.601, 742.799, 52866.070 24/05/11,06:37:09,14,08,1, 11.9,1,1, 7.175, 10687.035, 742.755, 52868.355 24/05/11,06:37:09,15,08,1, 11.9,1,1, 7.175, 10687.358, 742.961, 52866.458 24/05/11,06:37:09,16,08,1, 11.9,1,1, 7.175, 10686.087, 742.868, 52866.642 24/05/11,06:37:09,17,08,1, 11.9,1,1, 7.175, 10687.561, 743.041, 52868.512 24/05/11,06:37:09,18,08,1, 11.9,1,1, 7.175, 10687.071, 743.031, 52866.176 24/05/11,06:37:09,19,08,1, 11.9,1,1, 7.175, 10686.750, 742.881, 52868.098 24/05/11,06:37:10,00,08,1, 11.9,1,1, 7.170, 10686.743, 742.881, 52868.098 24/05/11,06:37:10,01,08,1, 11.9,1,1, 7.170, 10687.156, 743.275, 52868.300 24/05/11,06:37:10,02,08,1, 11.9,1,1, 7.170, 10687.256, 743.350, 52867.014 24/05/11,06:37:10,03,08,1, 11.9,1,1, 7.170, 10686.592, 742.992, 52867.495 24/05/11,06:37:10,04,08,1, 11.9,1,1, 7.170, 10687.494, 743.314, 52867.885 24/05/11,06:37:10,05,08,1, 11.9,1,1, 7.170, 10686.526, 743.022, 52866.270 24/05/11,06:37:10,06,08,1, 11.9,1,1, 7.170, 10686.504, 743.058, 52867.677 24/05/11,06:37:10,07,08,1, 11.9,1,1, 7.170, 10687.173, 743.500, 52867.203 24/05/11,06:37:10,08,08,1, 11.9,1,1, 7.170, 10686.190, 743.064, 52866.730 24/05/11,06:37:10,09,08,1, 11.9,1,1, 7.170, 10687.219, 743.373, 52868.410 24/05/11,06:37:10,10,08,1, 11.9,1,1, 7.170, 10687.230, 743.412, 52867.094 24/05/11,06:37:10,11,08,1, 11.9,1,1, 7.170, 10686.545, 742.990, 52867.472 24/05/11,06:37:10,12,08,1, 11.9,1,1, 7.170, 10687.469, 743.358, 52867.887 24/05/11,06:37:10,13,08,1, 11.9,1,1, 7.170, 10686.461, 743.068, 52866.271 24/05/11,06:37:10,14,08,1, 11.9,1,1, 7.170, 10686.502, 743.091, 52867.643 24/05/11,06:37:10,15,08,1, 11.9,1,1, 7.170, 10687.161, 743.534, 52867.074 24/05/11,06:37:10,16,08,1, 11.9,1,1, 7.170, 10686.278, 743.120, 52866.774 24/05/11,06:37:10,17,08,1, 11.9,1,1, 7.170, 10687.292, 743.399, 52868.387 24/05/11,06:37:10,18,08,1, 11.9,1,1, 7.170, 10687.236, 743.443, 52866.946 24/05/11,06:37:10,19,08,1, 11.9,1,1, 7.170, 10686.507, 743.014, 52867.450 24/05/11,06:37:11,00,08,1, 11.9,1,1, 7.171, 10686.501, 743.014, 52867.450 24/05/11,06:37:11,01,08,1, 11.9,1,1, 7.171, 10687.290, 743.618, 52867.483 24/05/11,06:37:11,02,08,1, 11.9,1,1, 7.171, 10686.706, 743.704, 52867.232 24/05/11,06:37:11,03,08,1, 11.9,1,1, 7.171, 10686.988, 743.323, 52868.040 24/05/11,06:37:11,04,08,1, 11.9,1,1, 7.171, 10686.751, 743.681, 52866.640 24/05/11,06:37:11,05,08,1, 11.9,1,1, 7.171, 10686.320, 743.632, 52867.225 24/05/11,06:37:11,06,08,1, 11.9,1,1, 7.171, 10686.939, 743.527, 52867.591 24/05/11,06:37:11,07,08,1, 11.9,1,1, 7.171, 10686.629, 743.864, 52866.844 24/05/11,06:37:11,08,08,1, 11.9,1,1, 7.171, 10686.884, 743.602, 52868.278 24/05/11,06:37:11,09,08,1, 11.9,1,1, 7.171, 10687.360, 743.628, 52867.549 24/05/11,06:37:11,10,08,1, 11.9,1,1, 7.171, 10686.685, 743.719, 52867.254 24/05/11,06:37:11,11,08,1, 11.9,1,1, 7.171, 10686.944, 743.375, 52867.978 24/05/11,06:37:11,12,08,1, 11.9,1,1, 7.171, 10686.793, 743.688, 52866.556 24/05/11,06:37:11,13,08,1, 11.9,1,1, 7.171, 10686.334, 743.593, 52867.300 24/05/11,06:37:11,14,08,1, 11.9,1,1, 7.171, 10686.984, 743.578, 52867.622 24/05/11,06:37:11,15,08,1, 11.9,1,1, 7.171, 10686.741, 743.914, 52866.903 24/05/11,06:37:11,16,08,1, 11.9,1,1, 7.171, 10686.906, 743.614, 52868.410 24/05/11,06:37:11,17,08,1, 11.9,1,1, 7.171, 10687.374, 743.661, 52867.481 24/05/11,06:37:11,18,08,1, 11.9,1,1, 7.171, 10686.683, 743.714, 52867.107 24/05/11,06:37:11,19,08,1, 11.9,1,1, 7.171, 10686.966, 743.379, 52867.897 24/05/11,06:37:12,00,08,1, 11.9,1,1, 7.173, 10686.960, 743.379, 52867.897 24/05/11,06:37:12,01,08,1, 11.9,1,1, 7.173, 10687.368, 743.957, 52867.075 24/05/11,06:37:12,02,08,1, 11.9,1,1, 7.173, 10686.693, 743.949, 52867.083 24/05/11,06:37:12,03,08,1, 11.9,1,1, 7.173, 10687.057, 743.755, 52867.653 24/05/11,06:37:12,04,08,1, 11.9,1,1, 7.173, 10686.804, 744.180, 52866.592 24/05/11,06:37:12,05,08,1, 11.9,1,1, 7.173, 10686.688, 743.996, 52867.765 24/05/11,06:37:12,06,08,1, 11.9,1,1, 7.173, 10687.401, 744.027, 52867.686 24/05/11,06:37:12,07,08,1, 11.9,1,1, 7.173, 10687.038, 744.215, 52867.212 24/05/11,06:37:12,08,08,1, 11.9,1,1, 7.173, 10687.271, 743.857, 52868.199 24/05/11,06:37:12,09,08,1, 11.9,1,1, 7.173, 10687.366, 744.011, 52867.087 24/05/11,06:37:12,10,08,1, 11.9,1,1, 7.173, 10686.659, 743.982, 52867.198 24/05/11,06:37:12,11,08,1, 11.9,1,1, 7.173, 10687.105, 743.824, 52867.750 24/05/11,06:37:12,12,08,1, 11.9,1,1, 7.173, 10686.876, 744.208, 52866.687 24/05/11,06:37:12,13,08,1, 11.9,1,1, 7.173, 10686.752, 744.056, 52867.862 24/05/11,06:37:12,14,08,1, 11.9,1,1, 7.173, 10687.466, 744.076, 52867.743 24/05/11,06:37:12,15,08,1, 11.9,1,1, 7.173, 10687.119, 744.290, 52867.218 24/05/11,06:37:12,16,08,1, 11.9,1,1, 7.173, 10687.321, 743.821, 52868.301 24/05/11,06:37:12,17,08,1, 11.9,1,1, 7.173, 10687.391, 744.027, 52867.022 24/05/11,06:37:12,18,08,1, 11.9,1,1, 7.173, 10686.707, 744.058, 52867.238 24/05/11,06:37:12,19,08,1, 11.9,1,1, 7.173, 10687.102, 743.857, 52867.697 24/05/11,06:37:13,00,08,1, 11.9,1,1, 7.170, 10687.102, 743.857, 52867.697 24/05/11,06:37:13,01,08,1, 11.9,1,1, 7.170, 10687.547, 744.410, 52866.736 24/05/11,06:37:13,02,08,1, 11.9,1,1, 7.170, 10687.022, 744.331, 52867.310 24/05/11,06:37:13,03,08,1, 11.9,1,1, 7.170, 10687.618, 744.280, 52867.717 24/05/11,06:37:13,04,08,1, 11.9,1,1, 7.170, 10687.382, 744.622, 52866.956 24/05/11,06:37:13,05,08,1, 11.9,1,1, 7.170, 10687.536, 744.346, 52868.215 24/05/11,06:37:13,06,08,1, 11.9,1,1, 7.170, 10688.128, 744.442, 52867.612 24/05/11,06:37:13,07,08,1, 11.9,1,1, 7.170, 10687.495, 744.454, 52867.257 24/05/11,06:37:13,08,08,1, 11.9,1,1, 7.170, 10687.746, 744.156, 52868.001 24/05/11,06:37:13,09,08,1, 11.9,1,1, 7.170, 10687.607, 744.416, 52866.764 24/05/11,06:37:13,10,08,1, 11.9,1,1, 7.170, 10687.131, 744.446, 52867.429 24/05/11,06:37:13,11,08,1, 11.9,1,1, 7.170, 10687.709, 744.317, 52867.723 24/05/11,06:37:13,12,08,1, 11.9,1,1, 7.170, 10687.497, 744.678, 52866.886 24/05/11,06:37:13,13,08,1, 11.9,1,1, 7.170, 10687.676, 744.422, 52868.300 24/05/11,06:37:13,14,08,1, 11.9,1,1, 7.170, 10688.173, 744.433, 52867.583 24/05/11,06:37:13,15,08,1, 11.9,1,1, 7.170, 10687.513, 744.476, 52867.197 24/05/11,06:37:13,16,08,1, 11.9,1,1, 7.170, 10687.772, 744.126, 52867.988 24/05/11,06:37:13,17,08,1, 11.9,1,1, 7.170, 10687.585, 744.505, 52866.663 24/05/11,06:37:13,18,08,1, 11.9,1,1, 7.170, 10687.160, 744.384, 52867.428 24/05/11,06:37:13,19,08,1, 11.9,1,1, 7.170, 10687.818, 744.386, 52867.701 24/05/11,06:37:14,00,08,1, 11.9,1,1, 7.170, 10687.811, 744.386, 52867.701 24/05/11,06:37:14,01,08,1, 11.9,1,1, 7.170, 10688.219, 744.978, 52866.674 24/05/11,06:37:14,02,08,1, 11.9,1,1, 7.170, 10688.049, 744.743, 52867.747 24/05/11,06:37:14,03,08,1, 11.9,1,1, 7.170, 10688.834, 744.788, 52867.806 24/05/11,06:37:14,04,08,1, 11.9,1,1, 7.170, 10688.457, 745.001, 52867.233 24/05/11,06:37:14,05,08,1, 11.9,1,1, 7.170, 10688.645, 744.625, 52868.319 24/05/11,06:37:14,06,08,1, 11.9,1,1, 7.170, 10688.831, 744.749, 52867.195 24/05/11,06:37:14,07,08,1, 11.9,1,1, 7.170, 10688.094, 744.760, 52867.229 24/05/11,06:37:14,08,08,1, 11.9,1,1, 7.170, 10688.496, 744.633, 52867.735 24/05/11,06:37:14,09,08,1, 11.9,1,1, 7.170, 10688.269, 744.960, 52866.542 24/05/11,06:37:14,10,08,1, 11.9,1,1, 7.170, 10688.183, 744.789, 52867.828 24/05/11,06:37:14,11,08,1, 11.9,1,1, 7.170, 10688.933, 744.830, 52867.836 24/05/11,06:37:14,12,08,1, 11.9,1,1, 7.170, 10688.566, 745.019, 52867.231 24/05/11,06:37:14,13,08,1, 11.9,1,1, 7.170, 10688.780, 744.695, 52868.324 24/05/11,06:37:14,14,08,1, 11.9,1,1, 7.170, 10688.887, 744.814, 52867.116 24/05/11,06:37:14,15,08,1, 11.9,1,1, 7.170, 10688.195, 744.785, 52867.208 24/05/11,06:37:14,16,08,1, 11.9,1,1, 7.170, 10688.614, 744.670, 52867.741 24/05/11,06:37:14,17,08,1, 11.9,1,1, 7.170, 10688.396, 745.023, 52866.609 24/05/11,06:37:14,18,08,1, 11.9,1,1, 7.170, 10688.330, 744.843, 52867.912 24/05/11,06:37:14,19,08,1, 11.9,1,1, 7.170, 10689.034, 744.899, 52867.776 24/05/11,06:37:15,00,08,1, 11.9,1,1, 7.175, 10689.030, 744.899, 52867.776 24/05/11,06:37:15,01,08,1, 11.9,1,1, 7.175, 10689.260, 745.410, 52866.361 24/05/11,06:37:15,02,08,1, 11.9,1,1, 7.175, 10689.611, 745.215, 52868.554 24/05/11,06:37:15,03,08,1, 11.9,1,1, 7.175, 10690.334, 745.259, 52867.464 24/05/11,06:37:15,04,08,1, 11.9,1,1, 7.175, 10689.284, 745.300, 52866.813 24/05/11,06:37:15,05,08,1, 11.9,1,1, 7.175, 10690.022, 745.050, 52868.479 24/05/11,06:37:15,06,08,1, 11.9,1,1, 7.175, 10689.686, 745.222, 52866.350 24/05/11,06:37:15,07,08,1, 11.9,1,1, 7.175, 10688.959, 745.237, 52867.502 24/05/11,06:37:15,08,08,1, 11.9,1,1, 7.175, 10690.123, 745.199, 52867.991 24/05/11,06:37:15,09,08,1, 11.9,1,1, 7.175, 10689.470, 745.480, 52866.468 24/05/11,06:37:15,10,08,1, 11.9,1,1, 7.175, 10689.804, 745.269, 52868.593 24/05/11,06:37:15,11,08,1, 11.9,1,1, 7.175, 10690.518, 745.269, 52867.463 24/05/11,06:37:15,12,08,1, 11.9,1,1, 7.175, 10689.430, 745.293, 52866.958 24/05/11,06:37:15,13,08,1, 11.9,1,1, 7.175, 10690.107, 745.083, 52868.457 24/05/11,06:37:15,14,08,1, 11.9,1,1, 7.175, 10689.743, 745.272, 52866.249 24/05/11,06:37:15,15,08,1, 11.9,1,1, 7.175, 10689.131, 745.310, 52867.454 24/05/11,06:37:15,16,08,1, 11.9,1,1, 7.175, 10690.292, 745.247, 52868.128 24/05/11,06:37:15,17,08,1, 11.9,1,1, 7.175, 10689.577, 745.495, 52866.538 24/05/11,06:37:15,18,08,1, 11.9,1,1, 7.175, 10689.926, 745.314, 52868.613 24/05/11,06:37:15,19,08,1, 11.9,1,1, 7.175, 10690.612, 745.254, 52867.335 24/05/11,06:37:16,00,08,1, 11.9,1,1, 7.172, 10690.607, 745.254, 52867.335 24/05/11,06:37:16,01,08,1, 11.9,1,1, 7.172, 10690.744, 745.769, 52866.657 24/05/11,06:37:16,02,08,1, 11.9,1,1, 7.172, 10691.320, 745.529, 52868.640 24/05/11,06:37:16,03,08,1, 11.9,1,1, 7.172, 10691.508, 745.506, 52866.822 24/05/11,06:37:16,04,08,1, 11.9,1,1, 7.172, 10690.427, 745.562, 52866.922 24/05/11,06:37:16,05,08,1, 11.9,1,1, 7.172, 10691.312, 745.432, 52868.001 24/05/11,06:37:16,06,08,1, 11.9,1,1, 7.172, 10690.805, 745.728, 52865.906 24/05/11,06:37:16,07,08,1, 11.9,1,1, 7.172, 10690.673, 745.653, 52867.995 24/05/11,06:37:16,08,08,1, 11.9,1,1, 7.172, 10691.791, 745.661, 52867.890 24/05/11,06:37:16,09,08,1, 11.9,1,1, 7.172, 10690.855, 745.778, 52866.702 24/05/11,06:37:16,10,08,1, 11.9,1,1, 7.172, 10691.427, 745.503, 52868.567 24/05/11,06:37:16,11,08,1, 11.9,1,1, 7.172, 10691.596, 745.552, 52866.657 24/05/11,06:37:16,12,08,1, 11.9,1,1, 7.172, 10690.548, 745.609, 52866.905 24/05/11,06:37:16,13,08,1, 11.9,1,1, 7.172, 10691.477, 745.500, 52868.012 24/05/11,06:37:16,14,08,1, 11.9,1,1, 7.172, 10690.953, 745.739, 52865.937 24/05/11,06:37:16,15,08,1, 11.9,1,1, 7.172, 10690.816, 745.685, 52868.010 24/05/11,06:37:16,16,08,1, 11.9,1,1, 7.172, 10691.964, 745.712, 52867.759 24/05/11,06:37:16,17,08,1, 11.9,1,1, 7.172, 10690.986, 745.794, 52866.516 24/05/11,06:37:16,18,08,1, 11.9,1,1, 7.172, 10691.677, 745.509, 52868.594 24/05/11,06:37:16,19,08,1, 11.9,1,1, 7.172, 10691.756, 745.568, 52866.626 24/05/11,06:37:17,00,08,1, 11.9,1,1, 7.173, 10691.750, 745.568, 52866.626 24/05/11,06:37:17,01,08,1, 11.9,1,1, 7.173, 10692.711, 746.048, 52867.324 24/05/11,06:37:17,02,08,1, 11.9,1,1, 7.173, 10692.450, 745.597, 52867.401 24/05/11,06:37:17,03,08,1, 11.9,1,1, 7.173, 10692.510, 746.070, 52866.923 24/05/11,06:37:17,04,08,1, 11.9,1,1, 7.173, 10692.277, 745.929, 52866.991 24/05/11,06:37:17,05,08,1, 11.9,1,1, 7.173, 10692.394, 745.812, 52867.181 24/05/11,06:37:17,06,08,1, 11.9,1,1, 7.173, 10692.642, 746.282, 52867.237 24/05/11,06:37:17,07,08,1, 11.9,1,1, 7.173, 10692.604, 745.850, 52867.614 24/05/11,06:37:17,08,08,1, 11.9,1,1, 7.173, 10692.941, 746.041, 52867.467 24/05/11,06:37:17,09,08,1, 11.9,1,1, 7.173, 10692.837, 746.128, 52867.411 24/05/11,06:37:17,10,08,1, 11.9,1,1, 7.173, 10692.559, 745.600, 52867.154 24/05/11,06:37:17,11,08,1, 11.9,1,1, 7.173, 10692.654, 746.112, 52866.745 24/05/11,06:37:17,12,08,1, 11.9,1,1, 7.173, 10692.413, 745.946, 52867.036 24/05/11,06:37:17,13,08,1, 11.9,1,1, 7.173, 10692.499, 745.842, 52867.063 24/05/11,06:37:17,14,08,1, 11.9,1,1, 7.173, 10692.873, 746.337, 52867.287 24/05/11,06:37:17,15,08,1, 11.9,1,1, 7.173, 10692.795, 745.878, 52867.628 24/05/11,06:37:17,16,08,1, 11.9,1,1, 7.173, 10693.106, 746.086, 52867.421 24/05/11,06:37:17,17,08,1, 11.9,1,1, 7.173, 10692.917, 746.088, 52867.275 24/05/11,06:37:17,18,08,1, 11.9,1,1, 7.173, 10692.719, 745.635, 52867.177 24/05/11,06:37:17,19,08,1, 11.9,1,1, 7.173, 10692.790, 746.124, 52866.875 24/05/11,06:37:18,00,08,1, 11.9,1,1, 7.175, 10692.785, 746.124, 52866.875 24/05/11,06:37:18,01,08,1, 11.9,1,1, 7.175, 10693.880, 746.146, 52866.824 24/05/11,06:37:18,02,08,1, 11.9,1,1, 7.175, 10693.723, 745.858, 52866.805 24/05/11,06:37:18,03,08,1, 11.9,1,1, 7.175, 10693.919, 746.454, 52866.842 24/05/11,06:37:18,04,08,1, 11.9,1,1, 7.175, 10693.729, 746.136, 52867.157 24/05/11,06:37:18,05,08,1, 11.9,1,1, 7.175, 10694.101, 746.206, 52867.200 24/05/11,06:37:18,06,08,1, 11.9,1,1, 7.175, 10694.298, 746.515, 52867.262 24/05/11,06:37:18,07,08,1, 11.9,1,1, 7.175, 10694.195, 745.954, 52867.404 24/05/11,06:37:18,08,08,1, 11.9,1,1, 7.175, 10694.301, 746.244, 52866.908 24/05/11,06:37:18,09,08,1, 11.9,1,1, 7.175, 10694.015, 746.209, 52866.858 24/05/11,06:37:18,10,08,1, 11.9,1,1, 7.175, 10693.851, 745.947, 52867.003 24/05/11,06:37:18,11,08,1, 11.9,1,1, 7.175, 10693.965, 746.433, 52866.824 24/05/11,06:37:18,12,08,1, 11.9,1,1, 7.175, 10693.895, 746.112, 52867.040 24/05/11,06:37:18,13,08,1, 11.9,1,1, 7.175, 10694.297, 746.190, 52867.227 24/05/11,06:37:18,14,08,1, 11.9,1,1, 7.175, 10694.474, 746.491, 52867.274 24/05/11,06:37:18,15,08,1, 11.9,1,1, 7.175, 10694.309, 745.952, 52867.264 24/05/11,06:37:18,16,08,1, 11.9,1,1, 7.175, 10694.437, 746.239, 52866.849 24/05/11,06:37:18,17,08,1, 11.9,1,1, 7.175, 10694.115, 746.227, 52866.896 24/05/11,06:37:18,18,08,1, 11.9,1,1, 7.175, 10694.004, 745.923, 52866.882 24/05/11,06:37:18,19,08,1, 11.9,1,1, 7.175, 10694.157, 746.463, 52866.743 24/05/11,06:37:19,00,08,1, 11.9,1,1, 7.176, 10694.153, 746.463, 52866.743 24/05/11,06:37:19,01,08,1, 11.9,1,1, 7.176, 10695.165, 746.247, 52866.657 24/05/11,06:37:19,02,08,1, 11.9,1,1, 7.176, 10695.206, 746.122, 52866.693 24/05/11,06:37:19,03,08,1, 11.9,1,1, 7.176, 10695.474, 746.600, 52866.700 24/05/11,06:37:19,04,08,1, 11.9,1,1, 7.176, 10695.414, 746.247, 52867.067 24/05/11,06:37:19,05,08,1, 11.9,1,1, 7.176, 10695.775, 746.352, 52867.159 24/05/11,06:37:19,06,08,1, 11.9,1,1, 7.176, 10695.673, 746.486, 52867.047 24/05/11,06:37:19,07,08,1, 11.9,1,1, 7.176, 10695.434, 745.940, 52866.812 24/05/11,06:37:19,08,08,1, 11.9,1,1, 7.176, 10695.523, 746.399, 52866.513 24/05/11,06:37:19,09,08,1, 11.9,1,1, 7.176, 10695.265, 746.284, 52866.596 24/05/11,06:37:19,10,08,1, 11.9,1,1, 7.176, 10695.357, 746.186, 52866.706 24/05/11,06:37:19,11,08,1, 11.9,1,1, 7.176, 10695.651, 746.658, 52866.804 24/05/11,06:37:19,12,08,1, 11.9,1,1, 7.176, 10695.628, 746.181, 52867.162 24/05/11,06:37:19,13,08,1, 11.9,1,1, 7.176, 10695.925, 746.333, 52867.063 24/05/11,06:37:19,14,08,1, 11.9,1,1, 7.176, 10695.861, 746.392, 52866.872 24/05/11,06:37:19,15,08,1, 11.9,1,1, 7.176, 10695.547, 746.012, 52866.737 24/05/11,06:37:19,16,08,1, 11.9,1,1, 7.176, 10695.661, 746.435, 52866.462 24/05/11,06:37:19,17,08,1, 11.9,1,1, 7.176, 10695.432, 746.289, 52866.523 24/05/11,06:37:19,18,08,1, 11.9,1,1, 7.176, 10695.431, 746.193, 52866.622 24/05/11,06:37:19,19,08,1, 11.9,1,1, 7.176, 10695.861, 746.699, 52866.858 24/05/11,06:37:20,00,08,1, 11.9,1,1, 7.173, 10695.856, 746.699, 52866.858 24/05/11,06:37:20,01,08,1, 11.9,1,1, 7.173, 10696.671, 746.300, 52866.493 24/05/11,06:37:20,02,08,1, 11.9,1,1, 7.173, 10696.955, 746.298, 52866.574 24/05/11,06:37:20,03,08,1, 11.9,1,1, 7.173, 10697.246, 746.640, 52866.815 24/05/11,06:37:20,04,08,1, 11.9,1,1, 7.173, 10697.109, 746.148, 52866.835 24/05/11,06:37:20,05,08,1, 11.9,1,1, 7.173, 10697.294, 746.352, 52866.435 24/05/11,06:37:20,06,08,1, 11.9,1,1, 7.173, 10697.010, 746.326, 52866.376 24/05/11,06:37:20,07,08,1, 11.9,1,1, 7.173, 10696.813, 746.034, 52866.255 24/05/11,06:37:20,08,08,1, 11.9,1,1, 7.173, 10697.003, 746.588, 52866.197 24/05/11,06:37:20,09,08,1, 11.9,1,1, 7.173, 10696.876, 746.254, 52866.402 24/05/11,06:37:20,10,08,1, 11.9,1,1, 7.173, 10697.184, 746.297, 52866.611 24/05/11,06:37:20,11,08,1, 11.9,1,1, 7.173, 10697.436, 746.655, 52866.781 24/05/11,06:37:20,12,08,1, 11.9,1,1, 7.173, 10697.257, 746.122, 52866.799 24/05/11,06:37:20,13,08,1, 11.9,1,1, 7.173, 10697.419, 746.361, 52866.507 24/05/11,06:37:20,14,08,1, 11.9,1,1, 7.173, 10697.120, 746.325, 52866.338 24/05/11,06:37:20,15,08,1, 11.9,1,1, 7.173, 10697.203, 746.146, 52867.320 24/05/11,06:37:20,16,08,1, 11.9,1,1, 7.173, 10696.954, 746.466, 52865.434 24/05/11,06:37:20,17,08,1, 11.9,1,1, 7.173, 10696.829, 746.367, 52866.872 24/05/11,06:37:20,18,08,1, 11.9,1,1, 7.173, 10697.819, 746.332, 52866.795 24/05/11,06:37:20,19,08,1, 11.9,1,1, 7.173, 10697.144, 746.557, 52865.827 24/05/11,06:37:21,00,08,1, 11.8,1,1, 7.174, 10697.141, 746.557, 52865.827 24/05/11,06:37:21,01,08,1, 11.8,1,1, 7.174, 10698.412, 746.384, 52867.100 24/05/11,06:37:21,02,08,1, 11.8,1,1, 7.174, 10699.292, 746.343, 52866.523 24/05/11,06:37:21,03,08,1, 11.8,1,1, 7.174, 10698.399, 746.451, 52865.735 24/05/11,06:37:21,04,08,1, 11.8,1,1, 7.174, 10698.912, 746.126, 52867.293 24/05/11,06:37:21,05,08,1, 11.8,1,1, 7.174, 10698.869, 746.315, 52865.397 24/05/11,06:37:21,06,08,1, 11.8,1,1, 7.174, 10698.006, 746.313, 52865.979 24/05/11,06:37:21,07,08,1, 11.8,1,1, 7.174, 10698.969, 746.256, 52866.763 24/05/11,06:37:21,08,08,1, 11.8,1,1, 7.174, 10698.448, 746.509, 52865.190 24/05/11,06:37:21,09,08,1, 11.8,1,1, 7.174, 10698.620, 746.378, 52867.118 24/05/11,06:37:21,10,08,1, 11.8,1,1, 7.174, 10699.425, 746.366, 52866.473 24/05/11,06:37:21,11,08,1, 11.8,1,1, 7.174, 10698.572, 746.427, 52865.762 24/05/11,06:37:21,12,08,1, 11.8,1,1, 7.174, 10699.137, 746.167, 52867.300 24/05/11,06:37:21,13,08,1, 11.8,1,1, 7.174, 10699.007, 746.333, 52865.302 24/05/11,06:37:21,14,08,1, 11.8,1,1, 7.174, 10698.188, 746.329, 52866.092 24/05/11,06:37:21,15,08,1, 11.8,1,1, 7.174, 10699.122, 746.228, 52866.721 24/05/11,06:37:21,16,08,1, 11.8,1,1, 7.174, 10698.571, 746.529, 52865.093 24/05/11,06:37:21,17,08,1, 11.8,1,1, 7.174, 10698.831, 746.356, 52867.117 24/05/11,06:37:21,18,08,1, 11.8,1,1, 7.174, 10699.633, 746.382, 52866.355 24/05/11,06:37:21,19,08,1, 11.8,1,1, 7.174, 10698.686, 746.438, 52865.745 24/05/11,06:37:22,00,08,1, 11.9,1,1, 7.178, 10698.684, 746.438, 52865.745 24/05/11,06:37:22,01,08,1, 11.9,1,1, 7.178, 10700.495, 746.419, 52867.150 24/05/11,06:37:22,02,08,1, 11.9,1,1, 7.178, 10701.027, 746.407, 52865.927 24/05/11,06:37:22,03,08,1, 11.9,1,1, 7.178, 10700.013, 746.489, 52865.499 24/05/11,06:37:22,04,08,1, 11.9,1,1, 7.178, 10700.722, 746.240, 52866.816 24/05/11,06:37:22,05,08,1, 11.9,1,1, 7.178, 10700.317, 746.523, 52864.847 24/05/11,06:37:22,06,08,1, 11.9,1,1, 7.178, 10699.913, 746.495, 52866.121 24/05/11,06:37:22,07,08,1, 11.9,1,1, 7.178, 10700.914, 746.473, 52866.467 24/05/11,06:37:22,08,08,1, 11.9,1,1, 7.178, 10700.291, 746.694, 52865.251 24/05/11,06:37:22,09,08,1, 11.9,1,1, 7.178, 10700.709, 746.404, 52867.264 24/05/11,06:37:22,10,08,1, 11.9,1,1, 7.178, 10701.155, 746.467, 52865.894 24/05/11,06:37:22,11,08,1, 11.9,1,1, 7.178, 10700.170, 746.458, 52865.584 24/05/11,06:37:22,12,08,1, 11.9,1,1, 7.178, 10700.836, 746.283, 52866.793 24/05/11,06:37:22,13,08,1, 11.9,1,1, 7.178, 10700.461, 746.527, 52864.866 24/05/11,06:37:22,14,08,1, 11.9,1,1, 7.178, 10700.045, 746.494, 52866.221 24/05/11,06:37:22,15,08,1, 11.9,1,1, 7.178, 10701.083, 746.482, 52866.391 24/05/11,06:37:22,16,08,1, 11.9,1,1, 7.178, 10700.400, 746.692, 52865.234 24/05/11,06:37:22,17,08,1, 11.9,1,1, 7.178, 10700.927, 746.469, 52867.309 24/05/11,06:37:22,18,08,1, 11.9,1,1, 7.178, 10701.315, 746.475, 52865.738 24/05/11,06:37:22,19,08,1, 11.9,1,1, 7.178, 10700.321, 746.498, 52865.545 24/05/11,06:37:23,00,08,1, 11.9,1,1, 7.177, 10700.320, 746.498, 52865.545 24/05/11,06:37:23,01,08,1, 11.9,1,1, 7.177, 10702.485, 746.513, 52866.954 24/05/11,06:37:23,02,08,1, 11.9,1,1, 7.177, 10702.623, 746.598, 52865.324 24/05/11,06:37:23,03,08,1, 11.9,1,1, 7.177, 10701.673, 746.618, 52865.353 24/05/11,06:37:23,04,08,1, 11.9,1,1, 7.177, 10702.504, 746.457, 52866.406 24/05/11,06:37:23,05,08,1, 11.9,1,1, 7.177, 10701.986, 746.784, 52864.622 24/05/11,06:37:23,06,08,1, 11.9,1,1, 7.177, 10701.942, 746.715, 52866.403 24/05/11,06:37:23,07,08,1, 11.9,1,1, 7.177, 10702.945, 746.618, 52866.132 24/05/11,06:37:23,08,08,1, 11.9,1,1, 7.177, 10702.172, 746.825, 52865.211 24/05/11,06:37:23,09,08,1, 11.9,1,1, 7.177, 10702.669, 746.507, 52866.920 24/05/11,06:37:23,10,08,1, 11.9,1,1, 7.177, 10702.822, 746.657, 52865.268 24/05/11,06:37:23,11,08,1, 11.9,1,1, 7.177, 10701.840, 746.693, 52865.533 24/05/11,06:37:23,12,08,1, 11.9,1,1, 7.177, 10702.720, 746.495, 52866.352 24/05/11,06:37:23,13,08,1, 11.9,1,1, 7.177, 10702.180, 746.864, 52864.536 24/05/11,06:37:23,14,08,1, 11.9,1,1, 7.177, 10702.179, 746.732, 52866.380 24/05/11,06:37:23,15,08,1, 11.9,1,1, 7.177, 10703.159, 746.729, 52866.117 24/05/11,06:37:23,16,08,1, 11.9,1,1, 7.177, 10702.398, 746.880, 52865.312 24/05/11,06:37:23,17,08,1, 11.9,1,1, 7.177, 10702.865, 746.553, 52866.945 24/05/11,06:37:23,18,08,1, 11.9,1,1, 7.177, 10702.950, 746.653, 52865.010 24/05/11,06:37:23,19,08,1, 11.9,1,1, 7.177, 10702.068, 746.678, 52865.446 24/05/11,06:37:24,00,06,1, 11.9,1,1, 7.178, 10702.064, 746.678, 52865.446 24/05/11,06:37:24,01,06,1, 11.9,1,1, 7.178, 10704.460, 746.807, 52866.653 24/05/11,06:37:24,02,06,1, 11.9,1,1, 7.178, 10704.281, 746.971, 52864.690 24/05/11,06:37:24,03,06,1, 11.9,1,1, 7.178, 10703.495, 746.956, 52865.427 24/05/11,06:37:24,04,06,1, 11.9,1,1, 7.178, 10704.475, 746.908, 52866.137 24/05/11,06:37:24,05,06,1, 11.9,1,1, 7.178, 10703.944, 747.230, 52864.651 24/05/11,06:37:24,06,06,1, 11.9,1,1, 7.178, 10704.153, 747.028, 52866.575 24/05/11,06:37:24,07,06,1, 11.9,1,1, 7.178, 10704.975, 747.072, 52865.781 24/05/11,06:37:24,08,06,1, 11.9,1,1, 7.178, 10704.045, 747.129, 52865.231 24/05/11,06:37:24,09,06,1, 11.9,1,1, 7.178, 10704.628, 746.776, 52866.633 24/05/11,06:37:24,10,06,1, 11.9,1,1, 7.178, 10704.484, 747.044, 52864.709 24/05/11,06:37:24,11,06,1, 11.9,1,1, 7.178, 10703.720, 747.014, 52865.508 24/05/11,06:37:24,12,06,1, 11.9,1,1, 7.178, 10704.664, 747.035, 52866.129 24/05/11,06:37:24,13,06,1, 11.9,1,1, 7.178, 10704.106, 747.262, 52864.589 24/05/11,06:37:24,14,06,1, 11.9,1,1, 7.178, 10704.413, 747.046, 52866.608 24/05/11,06:37:24,15,06,1, 11.9,1,1, 7.178, 10705.157, 747.092, 52865.841 24/05/11,06:37:24,16,06,1, 11.9,1,1, 7.178, 10704.233, 747.180, 52865.237 24/05/11,06:37:24,17,06,1, 11.9,1,1, 7.178, 10704.817, 746.859, 52866.658 24/05/11,06:37:24,18,06,1, 11.9,1,1, 7.178, 10704.647, 747.046, 52864.668 24/05/11,06:37:24,19,06,1, 11.9,1,1, 7.178, 10703.905, 747.082, 52865.610 24/05/11,06:37:25,00,07,1, 11.9,1,1, 7.178, 10703.900, 747.082, 52865.610 24/05/11,06:37:25,01,07,1, 11.9,1,1, 7.178, 10706.207, 747.270, 52866.348 24/05/11,06:37:25,02,07,1, 11.9,1,1, 7.178, 10705.909, 747.514, 52864.399 24/05/11,06:37:25,03,07,1, 11.9,1,1, 7.178, 10705.436, 747.501, 52865.812 24/05/11,06:37:25,04,07,1, 11.9,1,1, 7.178, 10706.530, 747.459, 52866.018 24/05/11,06:37:25,05,07,1, 11.9,1,1, 7.178, 10705.864, 747.726, 52864.855 24/05/11,06:37:25,06,07,1, 11.9,1,1, 7.178, 10706.280, 747.527, 52866.883 24/05/11,06:37:25,07,07,1, 11.9,1,1, 7.178, 10706.759, 747.554, 52865.433 24/05/11,06:37:25,08,07,1, 11.9,1,1, 7.178, 10705.820, 747.541, 52865.146 24/05/11,06:37:25,09,07,1, 11.9,1,1, 7.178, 10706.428, 747.285, 52866.285 24/05/11,06:37:25,10,07,1, 11.9,1,1, 7.178, 10706.086, 747.574, 52864.421 24/05/11,06:37:25,11,07,1, 11.9,1,1, 7.178, 10705.628, 747.583, 52865.834 24/05/11,06:37:25,12,07,1, 11.9,1,1, 7.178, 10706.636, 747.530, 52866.014 24/05/11,06:37:25,13,07,1, 11.9,1,1, 7.178, 10706.068, 747.759, 52864.852 24/05/11,06:37:25,14,07,1, 11.9,1,1, 7.178, 10706.452, 747.538, 52866.790 24/05/11,06:37:25,15,07,1, 11.9,1,1, 7.178, 10706.753, 747.487, 52864.787 24/05/11,06:37:25,16,07,1, 11.9,1,1, 7.178, 10706.136, 747.607, 52865.597 24/05/11,06:37:25,17,07,1, 11.9,1,1, 7.178, 10706.601, 747.279, 52865.857 24/05/11,06:37:25,18,07,1, 11.9,1,1, 7.178, 10706.030, 747.682, 52864.395 24/05/11,06:37:25,19,07,1, 11.9,1,1, 7.178, 10706.120, 747.652, 52866.133 24/05/11,06:37:26,00,08,1, 11.9,1,1, 7.179, 10706.120, 747.652, 52866.133 24/05/11,06:37:26,01,08,1, 11.9,1,1, 7.179, 10708.064, 747.669, 52865.668 24/05/11,06:37:26,02,08,1, 11.9,1,1, 7.179, 10707.449, 748.106, 52864.473 24/05/11,06:37:26,03,08,1, 11.9,1,1, 7.179, 10707.775, 748.033, 52866.220 24/05/11,06:37:26,04,08,1, 11.9,1,1, 7.179, 10708.289, 747.928, 52865.338 24/05/11,06:37:26,05,08,1, 11.9,1,1, 7.179, 10707.821, 748.268, 52865.370 24/05/11,06:37:26,06,08,1, 11.9,1,1, 7.179, 10708.512, 747.833, 52866.497 24/05/11,06:37:26,07,08,1, 11.9,1,1, 7.179, 10708.172, 747.933, 52864.693 24/05/11,06:37:26,08,08,1, 11.9,1,1, 7.179, 10707.986, 747.963, 52865.098 24/05/11,06:37:26,09,08,1, 11.9,1,1, 7.179, 10707.986, 747.735, 52865.687 24/05/11,06:37:26,10,08,1, 11.9,1,1, 7.179, 10708.066, 748.250, 52865.096 24/05/11,06:37:26,11,08,1, 11.9,1,1, 7.179, 10707.742, 747.972, 52865.485 24/05/11,06:37:26,12,08,1, 11.9,1,1, 7.179, 10708.347, 748.085, 52865.744 24/05/11,06:37:26,13,08,1, 11.9,1,1, 7.179, 10708.432, 748.289, 52865.441 24/05/11,06:37:26,14,08,1, 11.9,1,1, 7.179, 10708.301, 747.813, 52865.984 24/05/11,06:37:26,15,08,1, 11.9,1,1, 7.179, 10708.575, 748.088, 52865.578 24/05/11,06:37:26,16,08,1, 11.9,1,1, 7.179, 10708.080, 748.006, 52865.130 24/05/11,06:37:26,17,08,1, 11.9,1,1, 7.179, 10708.111, 747.797, 52865.459 24/05/11,06:37:26,18,08,1, 11.9,1,1, 7.179, 10708.206, 748.297, 52865.076 24/05/11,06:37:26,19,08,1, 11.9,1,1, 7.179, 10708.001, 748.083, 52865.613 24/05/11,06:37:27,00,08,1, 11.9,1,1, 7.174, 10707.997, 748.083, 52865.613 24/05/11,06:37:27,01,08,1, 11.9,1,1, 7.174, 10709.574, 748.106, 52865.571 24/05/11,06:37:27,02,08,1, 11.9,1,1, 7.174, 10709.770, 748.601, 52865.144 24/05/11,06:37:27,03,08,1, 11.9,1,1, 7.174, 10709.631, 748.320, 52865.738 24/05/11,06:37:27,04,08,1, 11.9,1,1, 7.174, 10710.203, 748.418, 52865.943 24/05/11,06:37:27,05,08,1, 11.9,1,1, 7.174, 10710.089, 748.536, 52865.492 24/05/11,06:37:27,06,08,1, 11.9,1,1, 7.174, 10709.982, 748.119, 52865.909 24/05/11,06:37:27,07,08,1, 11.9,1,1, 7.174, 10710.210, 748.453, 52865.326 24/05/11,06:37:27,08,08,1, 11.9,1,1, 7.174, 10709.575, 748.318, 52865.111 24/05/11,06:37:27,09,08,1, 11.9,1,1, 7.174, 10709.787, 748.172, 52865.502 24/05/11,06:37:27,10,08,1, 11.9,1,1, 7.174, 10709.968, 748.648, 52865.089 24/05/11,06:37:27,11,08,1, 11.9,1,1, 7.174, 10709.806, 748.307, 52865.674 24/05/11,06:37:27,12,08,1, 11.9,1,1, 7.174, 10710.356, 748.368, 52865.847 24/05/11,06:37:27,13,08,1, 11.9,1,1, 7.174, 10710.292, 748.542, 52865.491 24/05/11,06:37:27,14,08,1, 11.9,1,1, 7.174, 10710.169, 748.094, 52865.930 24/05/11,06:37:27,15,08,1, 11.9,1,1, 7.174, 10710.364, 748.415, 52865.361 24/05/11,06:37:27,16,08,1, 11.9,1,1, 7.174, 10709.814, 748.320, 52865.017 24/05/11,06:37:27,17,08,1, 11.9,1,1, 7.174, 10709.941, 748.145, 52865.449 24/05/11,06:37:27,18,08,1, 11.9,1,1, 7.174, 10710.118, 748.696, 52865.163 24/05/11,06:37:27,19,08,1, 11.9,1,1, 7.174, 10709.972, 748.337, 52865.654 24/05/11,06:37:28,00,09,1, 11.9,1,1, 7.174, 10709.966, 748.337, 52865.654 24/05/11,06:37:28,01,09,1, 11.9,1,1, 7.174, 10711.462, 748.468, 52865.552 24/05/11,06:37:28,02,09,1, 11.9,1,1, 7.174, 10711.604, 748.849, 52865.135 24/05/11,06:37:28,03,09,1, 11.9,1,1, 7.174, 10711.544, 748.490, 52865.873 24/05/11,06:37:28,04,09,1, 11.9,1,1, 7.174, 10712.095, 748.571, 52865.695 24/05/11,06:37:28,05,09,1, 11.9,1,1, 7.174, 10711.773, 748.676, 52865.337 24/05/11,06:37:28,06,09,1, 11.9,1,1, 7.174, 10711.691, 748.237, 52865.696 24/05/11,06:37:28,07,09,1, 11.9,1,1, 7.174, 10711.770, 748.624, 52865.094 24/05/11,06:37:28,08,09,1, 11.9,1,1, 7.174, 10711.338, 748.526, 52865.166 24/05/11,06:37:28,09,09,1, 11.9,1,1, 7.174, 10711.624, 748.422, 52865.581 24/05/11,06:37:28,10,09,1, 11.9,1,1, 7.174, 10711.810, 748.871, 52865.243 24/05/11,06:37:28,11,09,1, 11.9,1,1, 7.174, 10711.676, 748.465, 52865.756 24/05/11,06:37:28,12,09,1, 11.9,1,1, 7.174, 10712.324, 748.635, 52865.751 24/05/11,06:37:28,13,09,1, 11.9,1,1, 7.174, 10711.964, 748.705, 52865.371 24/05/11,06:37:28,14,09,1, 11.9,1,1, 7.174, 10711.840, 748.253, 52865.672 24/05/11,06:37:28,15,09,1, 11.9,1,1, 7.174, 10711.939, 748.640, 52865.091 24/05/11,06:37:28,16,09,1, 11.9,1,1, 7.174, 10711.495, 748.546, 52865.134 24/05/11,06:37:28,17,09,1, 11.9,1,1, 7.174, 10711.785, 748.476, 52865.599 24/05/11,06:37:28,18,09,1, 11.9,1,1, 7.174, 10711.955, 748.898, 52865.236 24/05/11,06:37:28,19,09,1, 11.9,1,1, 7.174, 10711.908, 748.499, 52865.717 24/05/11,06:37:29,00,08,1, 11.9,1,1, 7.177, 10711.902, 748.499, 52865.717 24/05/11,06:37:29,01,08,1, 11.9,1,1, 7.177, 10713.442, 748.511, 52865.148 24/05/11,06:37:29,02,08,1, 11.9,1,1, 7.177, 10712.924, 748.933, 52865.163 24/05/11,06:37:29,03,08,1, 11.9,1,1, 7.177, 10713.638, 748.547, 52866.563 24/05/11,06:37:29,04,08,1, 11.9,1,1, 7.177, 10713.595, 748.570, 52864.925 24/05/11,06:37:29,05,08,1, 11.9,1,1, 7.177, 10713.113, 748.748, 52865.536 24/05/11,06:37:29,06,08,1, 11.9,1,1, 7.177, 10713.603, 748.332, 52865.740 24/05/11,06:37:29,07,08,1, 11.9,1,1, 7.177, 10712.948, 748.685, 52864.249 24/05/11,06:37:29,08,08,1, 11.9,1,1, 7.177, 10713.034, 748.666, 52865.889 24/05/11,06:37:29,09,08,1, 11.9,1,1, 7.177, 10713.503, 748.487, 52865.270 24/05/11,06:37:29,10,08,1, 11.9,1,1, 7.177, 10713.110, 748.975, 52865.106 24/05/11,06:37:29,11,08,1, 11.9,1,1, 7.177, 10713.779, 748.572, 52866.436 24/05/11,06:37:29,12,08,1, 11.9,1,1, 7.177, 10713.691, 748.557, 52864.861 24/05/11,06:37:29,13,08,1, 11.9,1,1, 7.177, 10713.288, 748.751, 52865.616 24/05/11,06:37:29,14,08,1, 11.9,1,1, 7.177, 10713.719, 748.309, 52865.747 24/05/11,06:37:29,15,08,1, 11.9,1,1, 7.177, 10713.095, 748.711, 52864.308 24/05/11,06:37:29,16,08,1, 11.9,1,1, 7.177, 10713.239, 748.636, 52865.911 24/05/11,06:37:29,17,08,1, 11.9,1,1, 7.177, 10713.683, 748.521, 52865.208 24/05/11,06:37:29,18,08,1, 11.9,1,1, 7.177, 10713.299, 748.928, 52865.115 24/05/11,06:37:29,19,08,1, 11.9,1,1, 7.177, 10713.974, 748.535, 52866.531 24/05/11,06:37:30,00,07,1, 11.8,1,1, 7.176, 10713.972, 748.535, 52866.531 24/05/11,06:37:30,01,07,1, 11.8,1,1, 7.176, 10715.061, 748.561, 52865.691 24/05/11,06:37:30,02,07,1, 11.8,1,1, 7.176, 10714.456, 748.800, 52864.727 24/05/11,06:37:30,03,07,1, 11.8,1,1, 7.176, 10714.917, 748.467, 52866.468 24/05/11,06:37:30,04,07,1, 11.8,1,1, 7.176, 10715.197, 748.601, 52865.073 24/05/11,06:37:30,05,07,1, 11.8,1,1, 7.176, 10714.257, 748.610, 52865.060 24/05/11,06:37:30,06,07,1, 11.8,1,1, 7.176, 10714.906, 748.331, 52865.919 24/05/11,06:37:30,07,07,1, 11.8,1,1, 7.176, 10714.522, 748.665, 52864.177 24/05/11,06:37:30,08,07,1, 11.8,1,1, 7.176, 10714.235, 748.600, 52865.739 24/05/11,06:37:30,09,07,1, 11.8,1,1, 7.176, 10715.260, 748.609, 52865.696 24/05/11,06:37:30,10,07,1, 11.8,1,1, 7.176, 10714.614, 748.776, 52864.580 24/05/11,06:37:30,11,07,1, 11.8,1,1, 7.176, 10715.039, 748.461, 52866.512 24/05/11,06:37:30,12,07,1, 11.8,1,1, 7.176, 10715.341, 748.552, 52865.033 24/05/11,06:37:30,13,07,1, 11.8,1,1, 7.176, 10714.340, 748.560, 52865.027 24/05/11,06:37:30,14,07,1, 11.8,1,1, 7.176, 10714.990, 748.370, 52865.882 24/05/11,06:37:30,15,07,1, 11.8,1,1, 7.176, 10714.662, 748.672, 52864.082 24/05/11,06:37:30,16,07,1, 11.8,1,1, 7.176, 10714.388, 748.569, 52865.601 24/05/11,06:37:30,17,07,1, 11.8,1,1, 7.176, 10715.438, 748.578, 52865.655 24/05/11,06:37:30,18,07,1, 11.8,1,1, 7.176, 10714.724, 748.734, 52864.720 24/05/11,06:37:30,19,07,1, 11.8,1,1, 7.176, 10715.186, 748.519, 52866.619 24/05/11,06:37:31,00,07,1, 11.9,1,1, 7.179, 10715.182, 748.519, 52866.619 24/05/11,06:37:31,01,07,1, 11.9,1,1, 7.179, 10716.551, 748.441, 52865.646 24/05/11,06:37:31,02,07,1, 11.9,1,1, 7.179, 10715.783, 748.552, 52864.722 24/05/11,06:37:31,03,07,1, 11.9,1,1, 7.179, 10716.276, 748.282, 52866.431 24/05/11,06:37:31,04,07,1, 11.9,1,1, 7.179, 10716.346, 748.350, 52864.605 24/05/11,06:37:31,05,07,1, 11.9,1,1, 7.179, 10715.423, 748.370, 52864.908 24/05/11,06:37:31,06,07,1, 11.9,1,1, 7.179, 10716.249, 748.232, 52865.799 24/05/11,06:37:31,07,07,1, 11.9,1,1, 7.179, 10715.787, 748.538, 52864.118 24/05/11,06:37:31,08,07,1, 11.9,1,1, 7.179, 10715.743, 748.441, 52865.944 24/05/11,06:37:31,09,07,1, 11.9,1,1, 7.179, 10716.673, 748.403, 52865.571 24/05/11,06:37:31,10,07,1, 11.9,1,1, 7.179, 10715.921, 748.528, 52864.741 24/05/11,06:37:31,11,07,1, 11.9,1,1, 7.179, 10716.442, 748.258, 52866.353 24/05/11,06:37:31,12,07,1, 11.9,1,1, 7.179, 10716.491, 748.372, 52864.557 24/05/11,06:37:31,13,07,1, 11.9,1,1, 7.179, 10715.580, 748.363, 52864.952 24/05/11,06:37:31,14,07,1, 11.9,1,1, 7.179, 10716.363, 748.191, 52865.840 24/05/11,06:37:31,15,07,1, 11.9,1,1, 7.179, 10715.892, 748.529, 52864.158 24/05/11,06:37:31,16,07,1, 11.9,1,1, 7.179, 10715.883, 748.381, 52865.892 24/05/11,06:37:31,17,07,1, 11.9,1,1, 7.179, 10716.822, 748.412, 52865.618 24/05/11,06:37:31,18,07,1, 11.9,1,1, 7.179, 10716.002, 748.568, 52864.788 24/05/11,06:37:31,19,07,1, 11.9,1,1, 7.179, 10716.527, 748.213, 52866.429 24/05/11,06:37:32,00,08,1, 11.9,1,1, 7.177, 10716.525, 748.213, 52866.429 24/05/11,06:37:32,01,08,1, 11.9,1,1, 7.177, 10717.875, 748.132, 52865.436 24/05/11,06:37:32,02,08,1, 11.9,1,1, 7.177, 10716.957, 748.251, 52864.695 24/05/11,06:37:32,03,08,1, 11.9,1,1, 7.177, 10717.522, 747.903, 52866.222 24/05/11,06:37:32,04,08,1, 11.9,1,1, 7.177, 10717.348, 748.068, 52864.306 24/05/11,06:37:32,05,08,1, 11.9,1,1, 7.177, 10716.610, 748.053, 52864.952 24/05/11,06:37:32,06,08,1, 11.9,1,1, 7.177, 10717.464, 747.978, 52865.650 24/05/11,06:37:32,07,08,1, 11.9,1,1, 7.177, 10716.969, 748.289, 52864.162 24/05/11,06:37:32,08,08,1, 11.9,1,1, 7.177, 10717.163, 748.125, 52866.115 24/05/11,06:37:32,09,08,1, 11.9,1,1, 7.177, 10717.976, 748.116, 52865.372 24/05/11,06:37:32,10,08,1, 11.9,1,1, 7.177, 10717.093, 748.164, 52864.780 24/05/11,06:37:32,11,08,1, 11.9,1,1, 7.177, 10717.623, 747.907, 52866.265 24/05/11,06:37:32,12,08,1, 11.9,1,1, 7.177, 10717.468, 748.069, 52864.282 24/05/11,06:37:32,13,08,1, 11.9,1,1, 7.177, 10716.677, 748.030, 52864.898 24/05/11,06:37:32,14,08,1, 11.9,1,1, 7.177, 10717.600, 747.947, 52865.544 24/05/11,06:37:32,15,08,1, 11.9,1,1, 7.177, 10717.147, 748.294, 52864.221 24/05/11,06:37:32,16,08,1, 11.9,1,1, 7.177, 10717.249, 748.097, 52866.225 24/05/11,06:37:32,17,08,1, 11.9,1,1, 7.177, 10718.025, 748.095, 52865.340 24/05/11,06:37:32,18,08,1, 11.9,1,1, 7.177, 10717.264, 748.205, 52864.716 24/05/11,06:37:32,19,08,1, 11.9,1,1, 7.177, 10717.757, 747.948, 52866.278 24/05/11,06:37:33,00,07,1, 11.9,1,1, 7.175, 10717.752, 747.948, 52866.278 24/05/11,06:37:33,01,07,1, 11.9,1,1, 7.175, 10719.195, 747.982, 52866.114 24/05/11,06:37:33,02,07,1, 11.9,1,1, 7.175, 10718.323, 747.815, 52864.380 24/05/11,06:37:33,03,07,1, 11.9,1,1, 7.175, 10718.131, 747.611, 52865.618 24/05/11,06:37:33,04,07,1, 11.9,1,1, 7.175, 10718.805, 747.929, 52864.819 24/05/11,06:37:33,05,07,1, 11.9,1,1, 7.175, 10717.673, 747.693, 52864.146 24/05/11,06:37:33,06,07,1, 11.9,1,1, 7.175, 10718.574, 747.875, 52865.992 24/05/11,06:37:33,07,07,1, 11.9,1,1, 7.175, 10718.680, 748.099, 52864.688 24/05/11,06:37:33,08,07,1, 11.9,1,1, 7.175, 10718.076, 747.694, 52865.319 24/05/11,06:37:33,09,07,1, 11.9,1,1, 7.175, 10719.249, 747.961, 52866.047 24/05/11,06:37:33,10,07,1, 11.9,1,1, 7.175, 10718.428, 747.805, 52864.154 24/05/11,06:37:33,11,07,1, 11.9,1,1, 7.175, 10718.297, 747.582, 52865.630 24/05/11,06:37:33,12,07,1, 11.9,1,1, 7.175, 10718.964, 747.941, 52864.890 24/05/11,06:37:33,13,07,1, 11.9,1,1, 7.175, 10717.800, 747.711, 52864.179 24/05/11,06:37:33,14,07,1, 11.9,1,1, 7.175, 10718.663, 747.835, 52865.903 24/05/11,06:37:33,15,07,1, 11.9,1,1, 7.175, 10718.811, 747.996, 52864.458 24/05/11,06:37:33,16,07,1, 11.9,1,1, 7.175, 10718.190, 747.680, 52865.245 24/05/11,06:37:33,17,07,1, 11.9,1,1, 7.175, 10719.425, 747.950, 52865.957 24/05/11,06:37:33,18,07,1, 11.9,1,1, 7.175, 10718.518, 747.746, 52864.194 24/05/11,06:37:33,19,07,1, 11.9,1,1, 7.175, 10718.399, 747.575, 52865.588 24/05/11,06:37:34,00,07,1, 11.9,1,1, 7.177, 10718.395, 747.575, 52865.588 24/05/11,06:37:34,01,07,1, 11.9,1,1, 7.177, 10720.385, 747.730, 52865.790 24/05/11,06:37:34,02,07,1, 11.9,1,1, 7.177, 10719.359, 747.559, 52864.040 24/05/11,06:37:34,03,07,1, 11.9,1,1, 7.177, 10719.388, 747.413, 52865.545 24/05/11,06:37:34,04,07,1, 11.9,1,1, 7.177, 10719.944, 747.846, 52864.786 24/05/11,06:37:34,05,07,1, 11.9,1,1, 7.177, 10718.836, 747.534, 52864.439 24/05/11,06:37:34,06,07,1, 11.9,1,1, 7.177, 10719.927, 747.691, 52866.056 24/05/11,06:37:34,07,07,1, 11.9,1,1, 7.177, 10719.935, 747.817, 52864.542 24/05/11,06:37:34,08,07,1, 11.9,1,1, 7.177, 10719.389, 747.484, 52865.451 24/05/11,06:37:34,09,07,1, 11.9,1,1, 7.177, 10720.581, 747.683, 52865.716 24/05/11,06:37:34,10,07,1, 11.9,1,1, 7.177, 10719.409, 747.525, 52864.089 24/05/11,06:37:34,11,07,1, 11.9,1,1, 7.177, 10719.474, 747.419, 52865.729 24/05/11,06:37:34,12,07,1, 11.9,1,1, 7.177, 10720.031, 747.770, 52864.688 24/05/11,06:37:34,13,07,1, 11.9,1,1, 7.177, 10718.955, 747.468, 52864.353 24/05/11,06:37:34,14,07,1, 11.9,1,1, 7.177, 10720.072, 747.697, 52866.092 24/05/11,06:37:34,15,07,1, 11.9,1,1, 7.177, 10720.042, 747.841, 52864.524 24/05/11,06:37:34,16,07,1, 11.9,1,1, 7.177, 10719.502, 747.479, 52865.446 24/05/11,06:37:34,17,07,1, 11.9,1,1, 7.177, 10720.811, 747.775, 52866.334 24/05/11,06:37:34,18,07,1, 11.9,1,1, 7.177, 10719.346, 747.485, 52863.541 24/05/11,06:37:34,19,07,1, 11.9,1,1, 7.177, 10719.674, 747.428, 52865.624 24/05/11,06:37:35,00,07,1, 11.8,1,1, 7.179, 10719.671, 747.428, 52865.624 24/05/11,06:37:35,01,07,1, 11.8,1,1, 7.179, 10721.664, 747.615, 52866.277 24/05/11,06:37:35,02,07,1, 11.8,1,1, 7.179, 10720.349, 747.208, 52863.488 24/05/11,06:37:35,03,07,1, 11.8,1,1, 7.179, 10720.158, 747.266, 52865.618 24/05/11,06:37:35,04,07,1, 11.8,1,1, 7.179, 10721.323, 747.669, 52865.135 24/05/11,06:37:35,05,07,1, 11.8,1,1, 7.179, 10719.798, 747.231, 52863.882 24/05/11,06:37:35,06,07,1, 11.8,1,1, 7.179, 10721.110, 747.586, 52866.612 24/05/11,06:37:35,07,07,1, 11.8,1,1, 7.179, 10721.325, 747.530, 52864.396 24/05/11,06:37:35,08,07,1, 11.8,1,1, 7.179, 10720.236, 747.129, 52865.085 24/05/11,06:37:35,09,07,1, 11.8,1,1, 7.179, 10721.772, 747.639, 52866.236 24/05/11,06:37:35,10,07,1, 11.8,1,1, 7.179, 10720.402, 747.171, 52863.361 24/05/11,06:37:35,11,07,1, 11.8,1,1, 7.179, 10720.298, 747.195, 52865.666 24/05/11,06:37:35,12,07,1, 11.8,1,1, 7.179, 10721.481, 747.648, 52865.073 24/05/11,06:37:35,13,07,1, 11.8,1,1, 7.179, 10719.933, 747.104, 52863.792 24/05/11,06:37:35,14,07,1, 11.8,1,1, 7.179, 10721.269, 747.619, 52866.587 24/05/11,06:37:35,15,07,1, 11.8,1,1, 7.179, 10721.462, 747.494, 52864.406 24/05/11,06:37:35,16,07,1, 11.8,1,1, 7.179, 10720.236, 747.123, 52864.982 24/05/11,06:37:35,17,07,1, 11.8,1,1, 7.179, 10721.839, 747.541, 52866.123 24/05/11,06:37:35,18,07,1, 11.8,1,1, 7.179, 10720.502, 747.096, 52863.363 24/05/11,06:37:35,19,07,1, 11.8,1,1, 7.179, 10720.400, 747.211, 52865.669 24/05/11,06:37:36,00,07,1, 11.9,1,1, 7.179, 10720.397, 747.211, 52865.669 24/05/11,06:37:36,01,07,1, 11.9,1,1, 7.179, 10722.576, 747.313, 52865.829 24/05/11,06:37:36,02,07,1, 11.9,1,1, 7.179, 10721.095, 746.887, 52863.243 24/05/11,06:37:36,03,07,1, 11.9,1,1, 7.179, 10721.194, 747.012, 52865.782 24/05/11,06:37:36,04,07,1, 11.9,1,1, 7.179, 10721.968, 747.277, 52863.870 24/05/11,06:37:36,05,07,1, 11.9,1,1, 7.179, 10721.170, 746.996, 52864.858 24/05/11,06:37:36,06,07,1, 11.9,1,1, 7.179, 10722.336, 747.230, 52865.888 24/05/11,06:37:36,07,07,1, 11.9,1,1, 7.179, 10721.876, 747.218, 52864.227 24/05/11,06:37:36,08,07,1, 11.9,1,1, 7.179, 10721.670, 746.830, 52865.614 24/05/11,06:37:36,09,07,1, 11.9,1,1, 7.179, 10722.260, 747.126, 52864.923 24/05/11,06:37:36,10,07,1, 11.9,1,1, 7.179, 10721.140, 746.943, 52864.062 24/05/11,06:37:36,11,07,1, 11.9,1,1, 7.179, 10721.699, 746.978, 52865.657 24/05/11,06:37:36,12,07,1, 11.9,1,1, 7.179, 10721.822, 747.248, 52864.313 24/05/11,06:37:36,13,07,1, 11.9,1,1, 7.179, 10721.206, 746.990, 52864.991 24/05/11,06:37:36,14,07,1, 11.9,1,1, 7.179, 10722.408, 747.200, 52865.895 24/05/11,06:37:36,15,07,1, 11.9,1,1, 7.179, 10721.899, 747.151, 52864.404 24/05/11,06:37:36,16,07,1, 11.9,1,1, 7.179, 10721.709, 746.824, 52865.610 24/05/11,06:37:36,17,07,1, 11.9,1,1, 7.179, 10722.375, 747.071, 52864.940 24/05/11,06:37:36,18,07,1, 11.9,1,1, 7.179, 10721.173, 746.890, 52864.038 24/05/11,06:37:36,19,07,1, 11.9,1,1, 7.179, 10721.743, 746.911, 52865.459 24/05/11,06:37:37,00,07,1, 11.9,1,1, 7.180, 10721.741, 746.911, 52865.459 24/05/11,06:37:37,01,07,1, 11.9,1,1, 7.180, 10722.602, 746.812, 52864.604 24/05/11,06:37:37,02,07,1, 11.9,1,1, 7.180, 10722.044, 746.621, 52864.390 24/05/11,06:37:37,03,07,1, 11.9,1,1, 7.180, 10722.424, 746.554, 52864.922 24/05/11,06:37:37,04,07,1, 11.9,1,1, 7.180, 10722.480, 746.999, 52864.531 24/05/11,06:37:37,05,07,1, 11.9,1,1, 7.180, 10722.287, 746.659, 52865.064 24/05/11,06:37:37,06,07,1, 11.9,1,1, 7.180, 10722.930, 746.783, 52865.175 24/05/11,06:37:37,07,07,1, 11.9,1,1, 7.180, 10722.693, 746.883, 52864.737 24/05/11,06:37:37,08,07,1, 11.9,1,1, 7.180, 10722.536, 746.464, 52865.171 24/05/11,06:37:37,09,07,1, 11.9,1,1, 7.180, 10722.764, 746.735, 52864.398 24/05/11,06:37:37,10,07,1, 11.9,1,1, 7.180, 10722.161, 746.623, 52864.414 24/05/11,06:37:37,11,07,1, 11.9,1,1, 7.180, 10722.505, 746.502, 52864.998 24/05/11,06:37:37,12,07,1, 11.9,1,1, 7.180, 10722.567, 746.986, 52864.471 24/05/11,06:37:37,13,07,1, 11.9,1,1, 7.180, 10722.435, 746.640, 52865.064 24/05/11,06:37:37,14,07,1, 11.9,1,1, 7.180, 10723.044, 746.723, 52865.181 24/05/11,06:37:37,15,07,1, 11.9,1,1, 7.180, 10722.750, 746.815, 52864.743 24/05/11,06:37:37,16,07,1, 11.9,1,1, 7.180, 10722.597, 746.356, 52865.112 24/05/11,06:37:37,17,07,1, 11.9,1,1, 7.180, 10722.781, 746.651, 52864.464 24/05/11,06:37:37,18,07,1, 11.9,1,1, 7.180, 10722.196, 746.577, 52864.406 24/05/11,06:37:37,19,07,1, 11.9,1,1, 7.180, 10722.523, 746.497, 52864.856 24/05/11,06:37:38,00,07,1, 11.9,1,1, 7.181, 10722.517, 746.497, 52864.856 24/05/11,06:37:38,01,07,1, 11.9,1,1, 7.181, 10723.355, 746.404, 52864.290 24/05/11,06:37:38,02,07,1, 11.9,1,1, 7.181, 10722.802, 746.253, 52864.454 24/05/11,06:37:38,03,07,1, 11.9,1,1, 7.181, 10723.197, 746.205, 52865.006 24/05/11,06:37:38,04,07,1, 11.9,1,1, 7.181, 10723.218, 746.589, 52864.526 24/05/11,06:37:38,05,07,1, 11.9,1,1, 7.181, 10723.228, 746.256, 52865.141 24/05/11,06:37:38,06,07,1, 11.9,1,1, 7.181, 10723.721, 746.385, 52865.128 24/05/11,06:37:38,07,07,1, 11.9,1,1, 7.181, 10723.351, 746.383, 52864.537 24/05/11,06:37:38,08,07,1, 11.9,1,1, 7.181, 10723.304, 745.994, 52865.037 24/05/11,06:37:38,09,07,1, 11.9,1,1, 7.181, 10723.428, 746.351, 52864.441 24/05/11,06:37:38,10,07,1, 11.9,1,1, 7.181, 10722.809, 746.239, 52864.490 24/05/11,06:37:38,11,07,1, 11.9,1,1, 7.181, 10723.177, 746.133, 52864.898 24/05/11,06:37:38,12,07,1, 11.9,1,1, 7.181, 10723.304, 746.555, 52864.453 24/05/11,06:37:38,13,07,1, 11.9,1,1, 7.181, 10723.263, 746.210, 52865.317 24/05/11,06:37:38,14,07,1, 11.9,1,1, 7.181, 10723.750, 746.313, 52865.232 24/05/11,06:37:38,15,07,1, 11.9,1,1, 7.181, 10723.454, 746.376, 52864.732 24/05/11,06:37:38,16,07,1, 11.9,1,1, 7.181, 10723.320, 745.990, 52865.161 24/05/11,06:37:38,17,07,1, 11.9,1,1, 7.181, 10723.482, 746.332, 52864.457 24/05/11,06:37:38,18,07,1, 11.9,1,1, 7.181, 10722.931, 746.188, 52864.343 24/05/11,06:37:38,19,07,1, 11.9,1,1, 7.181, 10723.300, 746.096, 52864.823 24/05/11,06:37:39,00,07,1, 11.9,1,1, 7.177, 10723.293, 746.096, 52864.823 24/05/11,06:37:39,01,07,1, 11.9,1,1, 7.177, 10724.053, 745.944, 52864.358 24/05/11,06:37:39,02,07,1, 11.9,1,1, 7.177, 10723.518, 745.844, 52864.573 24/05/11,06:37:39,03,07,1, 11.9,1,1, 7.177, 10723.926, 745.786, 52864.906 24/05/11,06:37:39,04,07,1, 11.9,1,1, 7.177, 10724.014, 746.157, 52864.387 24/05/11,06:37:39,05,07,1, 11.9,1,1, 7.177, 10723.977, 745.770, 52865.207 24/05/11,06:37:39,06,07,1, 11.9,1,1, 7.177, 10724.498, 745.879, 52865.120 24/05/11,06:37:39,07,07,1, 11.9,1,1, 7.177, 10724.046, 745.911, 52864.653 24/05/11,06:37:39,08,07,1, 11.9,1,1, 7.177, 10723.989, 745.496, 52865.020 24/05/11,06:37:39,09,07,1, 11.9,1,1, 7.177, 10724.124, 745.919, 52864.341 24/05/11,06:37:39,10,07,1, 11.9,1,1, 7.177, 10723.610, 745.764, 52864.501 24/05/11,06:37:39,11,07,1, 11.9,1,1, 7.177, 10724.019, 745.648, 52864.905 24/05/11,06:37:39,12,07,1, 11.9,1,1, 7.177, 10724.101, 746.109, 52864.448 24/05/11,06:37:39,13,07,1, 11.9,1,1, 7.177, 10724.064, 745.694, 52865.256 24/05/11,06:37:39,14,07,1, 11.9,1,1, 7.177, 10724.539, 745.843, 52865.094 24/05/11,06:37:39,15,07,1, 11.9,1,1, 7.177, 10724.186, 745.808, 52864.654 24/05/11,06:37:39,16,07,1, 11.9,1,1, 7.177, 10724.072, 745.435, 52864.946 24/05/11,06:37:39,17,07,1, 11.9,1,1, 7.177, 10724.187, 745.882, 52864.308 24/05/11,06:37:39,18,07,1, 11.9,1,1, 7.177, 10723.690, 745.692, 52864.457 24/05/11,06:37:39,19,07,1, 11.9,1,1, 7.177, 10724.058, 745.686, 52864.876 24/05/11,06:37:40,00,07,1, 11.9,1,1, 7.177, 10724.052, 745.686, 52864.876 24/05/11,06:37:40,01,07,1, 11.9,1,1, 7.177, 10724.961, 745.418, 52864.259 24/05/11,06:37:40,02,07,1, 11.9,1,1, 7.177, 10723.950, 745.292, 52864.078 24/05/11,06:37:40,03,07,1, 11.9,1,1, 7.177, 10724.915, 745.370, 52865.510 24/05/11,06:37:40,04,07,1, 11.9,1,1, 7.177, 10724.855, 745.586, 52864.121 24/05/11,06:37:40,05,07,1, 11.9,1,1, 7.177, 10724.491, 745.262, 52865.081 24/05/11,06:37:40,06,07,1, 11.9,1,1, 7.177, 10725.549, 745.456, 52865.318 24/05/11,06:37:40,07,07,1, 11.9,1,1, 7.177, 10724.652, 745.340, 52864.033 24/05/11,06:37:40,08,07,1, 11.9,1,1, 7.177, 10724.688, 745.063, 52865.423 24/05/11,06:37:40,09,07,1, 11.9,1,1, 7.177, 10725.055, 745.377, 52864.300 24/05/11,06:37:40,10,07,1, 11.9,1,1, 7.177, 10724.013, 745.186, 52864.069 24/05/11,06:37:40,11,07,1, 11.9,1,1, 7.177, 10724.991, 745.281, 52865.540 24/05/11,06:37:40,12,07,1, 11.9,1,1, 7.177, 10724.957, 745.536, 52864.139 24/05/11,06:37:40,13,07,1, 11.9,1,1, 7.177, 10724.526, 745.129, 52865.149 24/05/11,06:37:40,14,07,1, 11.9,1,1, 7.177, 10725.618, 745.420, 52865.537 24/05/11,06:37:40,15,07,1, 11.9,1,1, 7.177, 10724.714, 745.261, 52864.053 24/05/11,06:37:40,16,07,1, 11.9,1,1, 7.177, 10724.724, 745.040, 52865.284 24/05/11,06:37:40,17,07,1, 11.9,1,1, 7.177, 10725.109, 745.339, 52864.127 24/05/11,06:37:40,18,07,1, 11.9,1,1, 7.177, 10724.152, 745.149, 52864.003 24/05/11,06:37:40,19,07,1, 11.9,1,1, 7.177, 10725.050, 745.228, 52865.430 24/05/11,06:37:41,00,07,1, 11.9,1,1, 7.183, 10725.045, 745.228, 52865.430 24/05/11,06:37:41,01,07,1, 11.9,1,1, 7.183, 10725.852, 745.016, 52864.208 24/05/11,06:37:41,02,07,1, 11.9,1,1, 7.183, 10724.794, 744.722, 52863.879 24/05/11,06:37:41,03,07,1, 11.9,1,1, 7.183, 10725.738, 744.905, 52865.402 24/05/11,06:37:41,04,07,1, 11.9,1,1, 7.183, 10725.784, 745.150, 52864.110 24/05/11,06:37:41,05,07,1, 11.9,1,1, 7.183, 10725.323, 744.733, 52865.044 24/05/11,06:37:41,06,07,1, 11.9,1,1, 7.183, 10726.443, 744.954, 52865.330 24/05/11,06:37:41,07,07,1, 11.9,1,1, 7.183, 10725.487, 744.814, 52863.896 24/05/11,06:37:41,08,07,1, 11.9,1,1, 7.183, 10725.552, 744.595, 52865.377 24/05/11,06:37:41,09,07,1, 11.9,1,1, 7.183, 10725.915, 744.971, 52864.189 24/05/11,06:37:41,10,07,1, 11.9,1,1, 7.183, 10724.900, 744.721, 52864.038 24/05/11,06:37:41,11,07,1, 11.9,1,1, 7.183, 10725.819, 744.869, 52865.530 24/05/11,06:37:41,12,07,1, 11.9,1,1, 7.183, 10725.828, 745.105, 52864.104 24/05/11,06:37:41,13,07,1, 11.9,1,1, 7.183, 10725.465, 744.724, 52865.116 24/05/11,06:37:41,14,07,1, 11.9,1,1, 7.183, 10726.508, 744.935, 52865.273 24/05/11,06:37:41,15,07,1, 11.9,1,1, 7.183, 10725.661, 744.802, 52863.857 24/05/11,06:37:41,16,07,1, 11.9,1,1, 7.183, 10725.609, 744.571, 52865.256 24/05/11,06:37:41,17,07,1, 11.9,1,1, 7.183, 10726.021, 744.846, 52864.104 24/05/11,06:37:41,18,07,1, 11.9,1,1, 7.183, 10725.039, 744.697, 52864.112 24/05/11,06:37:41,19,07,1, 11.9,1,1, 7.183, 10725.934, 744.796, 52865.542 24/05/11,06:37:42,00,07,1, 11.9,1,1, 7.178, 10725.930, 744.796, 52865.542 24/05/11,06:37:42,01,07,1, 11.9,1,1, 7.178, 10726.943, 744.450, 52863.752 24/05/11,06:37:42,02,07,1, 11.9,1,1, 7.178, 10725.722, 744.348, 52864.137 24/05/11,06:37:42,03,07,1, 11.9,1,1, 7.178, 10727.140, 744.473, 52865.724 24/05/11,06:37:42,04,07,1, 11.9,1,1, 7.178, 10726.602, 744.571, 52863.492 24/05/11,06:37:42,05,07,1, 11.9,1,1, 7.178, 10726.438, 744.379, 52865.613 24/05/11,06:37:42,06,07,1, 11.9,1,1, 7.178, 10727.711, 744.493, 52865.256 24/05/11,06:37:42,07,07,1, 11.9,1,1, 7.178, 10726.266, 744.337, 52863.614 24/05/11,06:37:42,08,07,1, 11.9,1,1, 7.178, 10726.848, 744.275, 52865.859 24/05/11,06:37:42,09,07,1, 11.9,1,1, 7.178, 10726.943, 744.431, 52863.770 24/05/11,06:37:42,10,07,1, 11.9,1,1, 7.178, 10725.861, 744.344, 52864.163 24/05/11,06:37:42,11,07,1, 11.9,1,1, 7.178, 10727.262, 744.480, 52865.848 24/05/11,06:37:42,12,07,1, 11.9,1,1, 7.178, 10726.653, 744.473, 52863.486 24/05/11,06:37:42,13,07,1, 11.9,1,1, 7.178, 10726.513, 744.363, 52865.602 24/05/11,06:37:42,14,07,1, 11.9,1,1, 7.178, 10727.803, 744.465, 52865.326 24/05/11,06:37:42,15,07,1, 11.9,1,1, 7.178, 10726.347, 744.270, 52863.676 24/05/11,06:37:42,16,07,1, 11.9,1,1, 7.178, 10726.916, 744.182, 52865.822 24/05/11,06:37:42,17,07,1, 11.9,1,1, 7.178, 10727.116, 744.347, 52863.676 24/05/11,06:37:42,18,07,1, 11.9,1,1, 7.178, 10725.976, 744.298, 52864.151 24/05/11,06:37:42,19,07,1, 11.9,1,1, 7.178, 10727.367, 744.401, 52865.717 24/05/11,06:37:43,00,07,1, 11.9,1,1, 7.179, 10727.365, 744.401, 52865.717 24/05/11,06:37:43,01,07,1, 11.9,1,1, 7.179, 10728.131, 744.210, 52864.563 24/05/11,06:37:43,02,07,1, 11.9,1,1, 7.179, 10727.323, 743.965, 52863.900 24/05/11,06:37:43,03,07,1, 11.9,1,1, 7.179, 10727.791, 744.088, 52865.161 24/05/11,06:37:43,04,07,1, 11.9,1,1, 7.179, 10728.183, 744.324, 52864.440 24/05/11,06:37:43,05,07,1, 11.9,1,1, 7.179, 10727.665, 743.856, 52864.750 24/05/11,06:37:43,06,07,1, 11.9,1,1, 7.179, 10728.524, 744.152, 52865.489 24/05/11,06:37:43,07,07,1, 11.9,1,1, 7.179, 10728.013, 744.081, 52864.171 24/05/11,06:37:43,08,07,1, 11.9,1,1, 7.179, 10727.674, 743.735, 52864.796 24/05/11,06:37:43,09,07,1, 11.9,1,1, 7.179, 10728.300, 744.140, 52864.561 24/05/11,06:37:43,10,07,1, 11.9,1,1, 7.179, 10727.439, 743.891, 52863.958 24/05/11,06:37:43,11,07,1, 11.9,1,1, 7.179, 10727.910, 744.003, 52865.180 24/05/11,06:37:43,12,07,1, 11.9,1,1, 7.179, 10728.276, 744.284, 52864.470 24/05/11,06:37:43,13,07,1, 11.9,1,1, 7.179, 10727.798, 743.899, 52864.885 24/05/11,06:37:43,14,07,1, 11.9,1,1, 7.179, 10728.669, 744.134, 52865.455 24/05/11,06:37:43,15,07,1, 11.9,1,1, 7.179, 10728.094, 744.014, 52864.119 24/05/11,06:37:43,16,07,1, 11.9,1,1, 7.179, 10727.805, 743.687, 52864.867 24/05/11,06:37:43,17,07,1, 11.9,1,1, 7.179, 10728.355, 744.084, 52864.476 24/05/11,06:37:43,18,07,1, 11.9,1,1, 7.179, 10727.520, 743.908, 52863.895 24/05/11,06:37:43,19,07,1, 11.9,1,1, 7.179, 10728.061, 744.014, 52865.276 24/05/11,06:37:44,00,08,1, 11.8,1,1, 7.181, 10728.058, 744.014, 52865.276 24/05/11,06:37:44,01,08,1, 11.8,1,1, 7.181, 10729.057, 743.728, 52863.815 24/05/11,06:37:44,02,08,1, 11.8,1,1, 7.181, 10728.585, 743.644, 52864.694 24/05/11,06:37:44,03,08,1, 11.8,1,1, 7.181, 10729.261, 743.514, 52864.834 24/05/11,06:37:44,04,08,1, 11.8,1,1, 7.181, 10728.961, 743.873, 52864.066 24/05/11,06:37:44,05,08,1, 11.8,1,1, 7.181, 10729.274, 743.622, 52865.563 24/05/11,06:37:44,06,08,1, 11.8,1,1, 7.181, 10729.740, 743.630, 52864.671 24/05/11,06:37:44,07,08,1, 11.8,1,1, 7.181, 10729.034, 743.685, 52864.365 24/05/11,06:37:44,08,08,1, 11.8,1,1, 7.181, 10729.368, 743.380, 52865.183 24/05/11,06:37:44,09,08,1, 11.8,1,1, 7.181, 10729.183, 743.696, 52863.807 24/05/11,06:37:44,10,08,1, 11.8,1,1, 7.181, 10728.751, 743.575, 52864.680 24/05/11,06:37:44,11,08,1, 11.8,1,1, 7.181, 10729.424, 743.543, 52864.997 24/05/11,06:37:44,12,08,1, 11.8,1,1, 7.181, 10729.155, 743.932, 52864.224 24/05/11,06:37:44,13,08,1, 11.8,1,1, 7.181, 10729.384, 743.560, 52865.544 24/05/11,06:37:44,14,08,1, 11.8,1,1, 7.181, 10729.860, 743.565, 52864.790 24/05/11,06:37:44,15,08,1, 11.8,1,1, 7.181, 10729.222, 743.686, 52864.512 24/05/11,06:37:44,16,08,1, 11.8,1,1, 7.181, 10729.490, 743.308, 52865.193 24/05/11,06:37:44,17,08,1, 11.8,1,1, 7.181, 10729.277, 743.579, 52863.763 24/05/11,06:37:44,18,08,1, 11.8,1,1, 7.181, 10728.887, 743.565, 52864.658 24/05/11,06:37:44,19,08,1, 11.8,1,1, 7.181, 10729.545, 743.544, 52864.925 24/05/11,06:37:45,00,08,1, 12.0,1,1, 7.182, 10729.543, 743.544, 52864.925 24/05/11,06:37:45,01,08,1, 12.0,1,1, 7.182, 10730.196, 743.220, 52863.707 24/05/11,06:37:45,02,08,1, 12.0,1,1, 7.182, 10729.753, 743.145, 52864.493 24/05/11,06:37:45,03,08,1, 12.0,1,1, 7.182, 10730.446, 743.096, 52864.845 24/05/11,06:37:45,04,08,1, 12.0,1,1, 7.182, 10730.122, 743.444, 52864.178 24/05/11,06:37:45,05,08,1, 12.0,1,1, 7.182, 10730.349, 743.146, 52865.483 24/05/11,06:37:45,06,08,1, 12.0,1,1, 7.182, 10730.873, 743.120, 52864.651 24/05/11,06:37:45,07,08,1, 12.0,1,1, 7.182, 10730.182, 743.262, 52864.271 24/05/11,06:37:45,08,08,1, 12.0,1,1, 7.182, 10730.530, 742.849, 52865.086 24/05/11,06:37:45,09,08,1, 12.0,1,1, 7.182, 10730.315, 743.172, 52863.786 24/05/11,06:37:45,10,08,1, 12.0,1,1, 7.182, 10729.842, 743.156, 52864.587 24/05/11,06:37:45,11,08,1, 12.0,1,1, 7.182, 10730.504, 743.082, 52864.779 24/05/11,06:37:45,12,08,1, 12.0,1,1, 7.182, 10730.223, 743.427, 52864.051 24/05/11,06:37:45,13,08,1, 12.0,1,1, 7.182, 10730.474, 743.117, 52865.455 24/05/11,06:37:45,14,08,1, 12.0,1,1, 7.182, 10730.919, 743.140, 52864.677 24/05/11,06:37:45,15,08,1, 12.0,1,1, 7.182, 10730.312, 743.204, 52864.268 24/05/11,06:37:45,16,08,1, 12.0,1,1, 7.182, 10730.635, 742.877, 52865.140 24/05/11,06:37:45,17,08,1, 12.0,1,1, 7.182, 10730.440, 743.149, 52863.824 24/05/11,06:37:45,18,08,1, 12.0,1,1, 7.182, 10729.982, 743.112, 52864.627 24/05/11,06:37:45,19,08,1, 12.0,1,1, 7.182, 10730.591, 742.971, 52864.863 24/05/11,06:37:46,00,08,1, 11.8,1,1, 7.182, 10730.586, 742.971, 52864.863 24/05/11,06:37:46,01,08,1, 11.8,1,1, 7.182, 10731.164, 742.727, 52863.818 24/05/11,06:37:46,02,08,1, 11.8,1,1, 7.182, 10730.645, 742.685, 52864.521 24/05/11,06:37:46,03,08,1, 11.8,1,1, 7.182, 10731.247, 742.582, 52864.858 24/05/11,06:37:46,04,08,1, 11.8,1,1, 7.182, 10730.995, 742.977, 52864.090 24/05/11,06:37:46,05,08,1, 11.8,1,1, 7.182, 10731.251, 742.617, 52865.422 24/05/11,06:37:46,06,08,1, 11.8,1,1, 7.182, 10731.668, 742.675, 52864.677 24/05/11,06:37:46,07,08,1, 11.8,1,1, 7.182, 10731.181, 742.801, 52864.385 24/05/11,06:37:46,08,08,1, 11.8,1,1, 7.182, 10731.405, 742.430, 52865.181 24/05/11,06:37:46,09,08,1, 11.8,1,1, 7.182, 10731.208, 742.687, 52863.722 24/05/11,06:37:46,10,08,1, 11.8,1,1, 7.182, 10730.720, 742.633, 52864.521 24/05/11,06:37:46,11,08,1, 11.8,1,1, 7.182, 10731.370, 742.567, 52864.867 24/05/11,06:37:46,12,08,1, 11.8,1,1, 7.182, 10731.048, 742.904, 52864.075 24/05/11,06:37:46,13,08,1, 11.8,1,1, 7.182, 10731.258, 742.579, 52865.390 24/05/11,06:37:46,14,08,1, 11.8,1,1, 7.182, 10731.766, 742.626, 52864.705 24/05/11,06:37:46,15,08,1, 11.8,1,1, 7.182, 10731.191, 742.755, 52864.454 24/05/11,06:37:46,16,08,1, 11.8,1,1, 7.182, 10731.487, 742.345, 52865.185 24/05/11,06:37:46,17,08,1, 11.8,1,1, 7.182, 10731.303, 742.627, 52863.788 24/05/11,06:37:46,18,08,1, 11.8,1,1, 7.182, 10730.791, 742.578, 52864.417 24/05/11,06:37:46,19,08,1, 11.8,1,1, 7.182, 10731.376, 742.485, 52864.782 24/05/11,06:37:47,00,08,1, 11.9,1,1, 7.181, 10731.370, 742.485, 52864.782 24/05/11,06:37:47,01,08,1, 11.9,1,1, 7.181, 10731.846, 742.271, 52863.893 24/05/11,06:37:47,02,08,1, 11.9,1,1, 7.181, 10731.230, 742.159, 52864.439 24/05/11,06:37:47,03,08,1, 11.9,1,1, 7.181, 10731.817, 742.053, 52864.775 24/05/11,06:37:47,04,08,1, 11.9,1,1, 7.181, 10731.620, 742.429, 52863.935 24/05/11,06:37:47,05,08,1, 11.9,1,1, 7.181, 10731.693, 742.154, 52865.375 24/05/11,06:37:47,06,08,1, 11.9,1,1, 7.181, 10732.377, 742.272, 52864.786 24/05/11,06:37:47,07,08,1, 11.9,1,1, 7.181, 10731.766, 742.312, 52864.373 24/05/11,06:37:47,08,08,1, 11.9,1,1, 7.181, 10732.018, 741.957, 52865.195 24/05/11,06:37:47,09,08,1, 11.9,1,1, 7.181, 10731.917, 742.158, 52863.781 24/05/11,06:37:47,10,08,1, 11.9,1,1, 7.181, 10731.328, 742.107, 52864.338 24/05/11,06:37:47,11,08,1, 11.9,1,1, 7.181, 10731.878, 742.013, 52864.676 24/05/11,06:37:47,12,08,1, 11.9,1,1, 7.181, 10731.657, 742.341, 52864.022 24/05/11,06:37:47,13,08,1, 11.9,1,1, 7.181, 10731.796, 742.135, 52865.279 24/05/11,06:37:47,14,08,1, 11.9,1,1, 7.181, 10732.380, 742.098, 52864.823 24/05/11,06:37:47,15,08,1, 11.9,1,1, 7.181, 10731.828, 742.260, 52864.415 24/05/11,06:37:47,16,08,1, 11.9,1,1, 7.181, 10732.090, 741.887, 52865.241 24/05/11,06:37:47,17,08,1, 11.9,1,1, 7.181, 10731.906, 742.140, 52863.780 24/05/11,06:37:47,18,08,1, 11.9,1,1, 7.181, 10731.328, 742.080, 52864.305 24/05/11,06:37:47,19,08,1, 11.9,1,1, 7.181, 10731.966, 741.946, 52864.802 24/05/11,06:37:48,00,08,1, 11.9,1,1, 7.178, 10731.963, 741.946, 52864.802 24/05/11,06:37:48,01,08,1, 11.9,1,1, 7.178, 10732.405, 741.667, 52863.668 24/05/11,06:37:48,02,08,1, 11.9,1,1, 7.178, 10731.481, 741.683, 52864.351 24/05/11,06:37:48,03,08,1, 11.9,1,1, 7.178, 10732.536, 741.553, 52865.181 24/05/11,06:37:48,04,08,1, 11.9,1,1, 7.178, 10731.868, 741.792, 52863.301 24/05/11,06:37:48,05,08,1, 11.9,1,1, 7.178, 10732.116, 741.741, 52865.579 24/05/11,06:37:48,06,08,1, 11.9,1,1, 7.178, 10732.993, 741.653, 52864.986 24/05/11,06:37:48,07,08,1, 11.9,1,1, 7.178, 10731.916, 741.716, 52864.046 24/05/11,06:37:48,08,08,1, 11.9,1,1, 7.178, 10732.640, 741.476, 52865.800 24/05/11,06:37:48,09,08,1, 11.9,1,1, 7.178, 10732.499, 741.595, 52863.624 24/05/11,06:37:48,10,08,1, 11.9,1,1, 7.178, 10731.586, 741.623, 52864.354 24/05/11,06:37:48,11,08,1, 11.9,1,1, 7.178, 10732.608, 741.508, 52865.197 24/05/11,06:37:48,12,08,1, 11.9,1,1, 7.178, 10731.930, 741.767, 52863.428 24/05/11,06:37:48,13,08,1, 11.9,1,1, 7.178, 10732.152, 741.711, 52865.573 24/05/11,06:37:48,14,08,1, 11.9,1,1, 7.178, 10733.031, 741.652, 52864.849 24/05/11,06:37:48,15,08,1, 11.9,1,1, 7.178, 10732.065, 741.726, 52864.077 24/05/11,06:37:48,16,08,1, 11.9,1,1, 7.178, 10732.693, 741.438, 52865.851 24/05/11,06:37:48,17,08,1, 11.9,1,1, 7.178, 10732.566, 741.551, 52863.594 24/05/11,06:37:48,18,08,1, 11.9,1,1, 7.178, 10731.639, 741.558, 52864.242 24/05/11,06:37:48,19,08,1, 11.9,1,1, 7.178, 10732.623, 741.430, 52865.125 24/05/11,06:37:49,00,08,1, 11.9,1,1, 7.183, 10732.622, 741.430, 52865.125 24/05/11,06:37:49,01,08,1, 11.9,1,1, 7.183, 10732.954, 741.041, 52863.808 24/05/11,06:37:49,02,08,1, 11.9,1,1, 7.183, 10731.923, 741.030, 52864.288 24/05/11,06:37:49,03,08,1, 11.9,1,1, 7.183, 10732.921, 740.975, 52865.237 24/05/11,06:37:49,04,08,1, 11.9,1,1, 7.183, 10732.283, 741.213, 52863.323 24/05/11,06:37:49,05,08,1, 11.9,1,1, 7.183, 10732.334, 741.144, 52865.505 24/05/11,06:37:49,06,08,1, 11.9,1,1, 7.183, 10733.362, 741.120, 52864.879 24/05/11,06:37:49,07,08,1, 11.9,1,1, 7.183, 10732.377, 741.166, 52863.963 24/05/11,06:37:49,08,08,1, 11.9,1,1, 7.183, 10733.067, 740.956, 52865.942 24/05/11,06:37:49,09,08,1, 11.9,1,1, 7.183, 10732.948, 740.934, 52863.738 24/05/11,06:37:49,10,08,1, 11.9,1,1, 7.183, 10732.016, 740.998, 52864.302 24/05/11,06:37:49,11,08,1, 11.9,1,1, 7.183, 10732.959, 740.851, 52865.267 24/05/11,06:37:49,12,08,1, 11.9,1,1, 7.183, 10732.336, 741.100, 52863.294 24/05/11,06:37:49,13,08,1, 11.9,1,1, 7.183, 10732.423, 741.085, 52865.482 24/05/11,06:37:49,14,08,1, 11.9,1,1, 7.183, 10733.360, 741.024, 52864.922 24/05/11,06:37:49,15,08,1, 11.9,1,1, 7.183, 10732.457, 741.121, 52864.019 24/05/11,06:37:49,16,08,1, 11.9,1,1, 7.183, 10733.046, 740.817, 52865.872 24/05/11,06:37:49,17,08,1, 11.9,1,1, 7.183, 10733.009, 740.910, 52863.807 24/05/11,06:37:49,18,08,1, 11.9,1,1, 7.183, 10732.058, 740.947, 52864.309 24/05/11,06:37:49,19,08,1, 11.9,1,1, 7.183, 10733.009, 740.808, 52865.273 24/05/11,06:37:50,00,08,1, 11.9,1,1, 7.179, 10733.006, 740.808, 52865.273 24/05/11,06:37:50,01,08,1, 11.9,1,1, 7.179, 10733.274, 740.444, 52864.467 24/05/11,06:37:50,02,08,1, 11.9,1,1, 7.179, 10732.943, 740.409, 52864.527 24/05/11,06:37:50,03,08,1, 11.9,1,1, 7.179, 10732.816, 740.139, 52864.449 24/05/11,06:37:50,04,08,1, 11.9,1,1, 7.179, 10732.928, 740.605, 52864.243 24/05/11,06:37:50,05,08,1, 11.9,1,1, 7.179, 10732.913, 740.393, 52864.876 24/05/11,06:37:50,06,08,1, 11.9,1,1, 7.179, 10733.249, 740.312, 52864.766 24/05/11,06:37:50,07,08,1, 11.9,1,1, 7.179, 10733.307, 740.633, 52864.821 24/05/11,06:37:50,08,08,1, 11.9,1,1, 7.179, 10733.239, 740.074, 52864.974 24/05/11,06:37:50,09,08,1, 11.9,1,1, 7.179, 10733.326, 740.329, 52864.385 24/05/11,06:37:50,10,08,1, 11.9,1,1, 7.179, 10732.987, 740.313, 52864.565 24/05/11,06:37:50,11,08,1, 11.9,1,1, 7.179, 10732.851, 740.040, 52864.439 24/05/11,06:37:50,12,08,1, 11.9,1,1, 7.179, 10733.002, 740.590, 52864.354 24/05/11,06:37:50,13,08,1, 11.9,1,1, 7.179, 10732.913, 740.273, 52864.812 24/05/11,06:37:50,14,08,1, 11.9,1,1, 7.179, 10733.233, 740.274, 52864.759 24/05/11,06:37:50,15,08,1, 11.9,1,1, 7.179, 10733.387, 740.509, 52864.889 24/05/11,06:37:50,16,08,1, 11.9,1,1, 7.179, 10733.267, 740.053, 52865.010 24/05/11,06:37:50,17,08,1, 11.9,1,1, 7.179, 10733.338, 740.319, 52864.592 24/05/11,06:37:50,18,08,1, 11.9,1,1, 7.179, 10732.981, 740.230, 52864.477 24/05/11,06:37:50,19,08,1, 11.9,1,1, 7.179, 10732.909, 739.948, 52864.454 24/05/11,06:37:51,00,08,1, 11.9,1,1, 7.182, 10732.906, 739.948, 52864.454 24/05/11,06:37:51,01,08,1, 11.9,1,1, 7.182, 10733.560, 739.665, 52864.558 24/05/11,06:37:51,02,08,1, 11.9,1,1, 7.182, 10733.271, 739.613, 52864.538 24/05/11,06:37:51,03,08,1, 11.9,1,1, 7.182, 10733.150, 739.298, 52864.342 24/05/11,06:37:51,04,08,1, 11.9,1,1, 7.182, 10733.196, 739.808, 52864.140 24/05/11,06:37:51,05,08,1, 11.9,1,1, 7.182, 10733.132, 739.547, 52864.695 24/05/11,06:37:51,06,08,1, 11.9,1,1, 7.182, 10733.481, 739.592, 52864.779 24/05/11,06:37:51,07,08,1, 11.9,1,1, 7.182, 10733.612, 739.899, 52864.812 24/05/11,06:37:51,08,08,1, 11.9,1,1, 7.182, 10733.559, 739.330, 52864.982 24/05/11,06:37:51,09,08,1, 11.9,1,1, 7.182, 10733.615, 739.604, 52864.636 24/05/11,06:37:51,10,08,1, 11.9,1,1, 7.182, 10733.292, 739.554, 52864.418 24/05/11,06:37:51,11,08,1, 11.9,1,1, 7.182, 10733.183, 739.211, 52864.356 24/05/11,06:37:51,12,08,1, 11.9,1,1, 7.182, 10733.202, 739.733, 52864.292 24/05/11,06:37:51,13,08,1, 11.9,1,1, 7.182, 10733.112, 739.438, 52864.618 24/05/11,06:37:51,14,08,1, 11.9,1,1, 7.182, 10733.482, 739.504, 52864.663 24/05/11,06:37:51,15,08,1, 11.9,1,1, 7.182, 10733.673, 739.756, 52864.893 24/05/11,06:37:51,16,08,1, 11.9,1,1, 7.182, 10733.592, 739.245, 52865.021 24/05/11,06:37:51,17,08,1, 11.9,1,1, 7.182, 10733.632, 739.520, 52864.602 24/05/11,06:37:51,18,08,1, 11.9,1,1, 7.182, 10733.265, 739.434, 52864.585 24/05/11,06:37:51,19,08,1, 11.9,1,1, 7.182, 10733.155, 739.136, 52864.446 24/05/11,06:37:52,00,07,1, 11.9,1,1, 7.184, 10733.148, 739.136, 52864.446 24/05/11,06:37:52,01,07,1, 11.9,1,1, 7.184, 10733.768, 738.799, 52864.551 24/05/11,06:37:52,02,07,1, 11.9,1,1, 7.184, 10733.453, 738.779, 52864.524 24/05/11,06:37:52,03,07,1, 11.9,1,1, 7.184, 10733.290, 738.436, 52864.378 24/05/11,06:37:52,04,07,1, 11.9,1,1, 7.184, 10733.343, 738.964, 52864.180 24/05/11,06:37:52,05,07,1, 11.9,1,1, 7.184, 10733.195, 738.720, 52864.683 24/05/11,06:37:52,06,07,1, 11.9,1,1, 7.184, 10733.516, 738.688, 52864.529 24/05/11,06:37:52,07,07,1, 11.9,1,1, 7.184, 10733.711, 739.011, 52864.723 24/05/11,06:37:52,08,07,1, 11.9,1,1, 7.184, 10733.640, 738.483, 52865.001 24/05/11,06:37:52,09,07,1, 11.9,1,1, 7.184, 10733.745, 738.722, 52864.628 24/05/11,06:37:52,10,07,1, 11.9,1,1, 7.184, 10733.509, 738.666, 52864.610 24/05/11,06:37:52,11,07,1, 11.9,1,1, 7.184, 10733.315, 738.306, 52864.341 24/05/11,06:37:52,12,07,1, 11.9,1,1, 7.184, 10733.330, 738.817, 52864.106 24/05/11,06:37:52,13,07,1, 11.9,1,1, 7.184, 10733.262, 738.600, 52864.685 24/05/11,06:37:52,14,07,1, 11.9,1,1, 7.184, 10733.534, 738.620, 52864.761 24/05/11,06:37:52,15,07,1, 11.9,1,1, 7.184, 10733.733, 738.910, 52864.900 24/05/11,06:37:52,16,07,1, 11.9,1,1, 7.184, 10733.646, 738.379, 52864.983 24/05/11,06:37:52,17,07,1, 11.9,1,1, 7.184, 10733.814, 738.623, 52864.653 24/05/11,06:37:52,18,07,1, 11.9,1,1, 7.184, 10733.500, 738.602, 52864.600 24/05/11,06:37:52,19,07,1, 11.9,1,1, 7.184, 10733.305, 738.184, 52864.346 24/05/11,06:37:53,00,08,1, 12.0,1,1, 7.185, 10733.298, 738.184, 52864.346 24/05/11,06:37:53,01,08,1, 12.0,1,1, 7.185, 10733.773, 737.746, 52864.570 24/05/11,06:37:53,02,08,1, 12.0,1,1, 7.185, 10733.548, 737.728, 52864.544 24/05/11,06:37:53,03,08,1, 12.0,1,1, 7.185, 10733.297, 737.360, 52864.374 24/05/11,06:37:53,04,08,1, 12.0,1,1, 7.185, 10733.346, 737.879, 52864.240 24/05/11,06:37:53,05,08,1, 12.0,1,1, 7.185, 10733.144, 737.608, 52864.481 24/05/11,06:37:53,06,08,1, 12.0,1,1, 7.185, 10733.389, 737.629, 52864.490 24/05/11,06:37:53,07,08,1, 12.0,1,1, 7.185, 10733.694, 737.944, 52864.837 24/05/11,06:37:53,08,08,1, 12.0,1,1, 7.185, 10733.619, 737.430, 52864.944 24/05/11,06:37:53,09,08,1, 12.0,1,1, 7.185, 10733.751, 737.592, 52864.536 24/05/11,06:37:53,10,08,1, 12.0,1,1, 7.185, 10733.526, 737.625, 52864.590 24/05/11,06:37:53,11,08,1, 12.0,1,1, 7.185, 10733.243, 737.245, 52864.335 24/05/11,06:37:53,12,08,1, 12.0,1,1, 7.185, 10733.343, 737.719, 52864.287 24/05/11,06:37:53,13,08,1, 12.0,1,1, 7.185, 10733.212, 737.556, 52864.556 24/05/11,06:37:53,14,08,1, 12.0,1,1, 7.185, 10733.423, 737.474, 52864.595 24/05/11,06:37:53,15,08,1, 12.0,1,1, 7.185, 10733.726, 737.866, 52864.837 24/05/11,06:37:53,16,08,1, 12.0,1,1, 7.185, 10733.565, 737.277, 52864.851 24/05/11,06:37:53,17,08,1, 12.0,1,1, 7.185, 10733.722, 737.497, 52864.535 24/05/11,06:37:53,18,08,1, 12.0,1,1, 7.185, 10733.537, 737.520, 52864.569 24/05/11,06:37:53,19,08,1, 12.0,1,1, 7.185, 10733.217, 737.100, 52864.323 24/05/11,06:37:54,00,08,1, 11.8,1,1, 7.186, 10733.215, 737.100, 52864.323 24/05/11,06:37:54,01,08,1, 11.8,1,1, 7.186, 10733.889, 736.517, 52864.216 24/05/11,06:37:54,02,08,1, 11.8,1,1, 7.186, 10732.919, 736.556, 52864.120 24/05/11,06:37:54,03,08,1, 11.8,1,1, 7.186, 10733.588, 736.328, 52865.368 24/05/11,06:37:54,04,08,1, 11.8,1,1, 7.186, 10733.084, 736.569, 52863.258 24/05/11,06:37:54,05,08,1, 11.8,1,1, 7.186, 10732.688, 736.573, 52864.687 24/05/11,06:37:54,06,08,1, 11.8,1,1, 7.186, 10733.786, 736.464, 52864.856 24/05/11,06:37:54,07,08,1, 11.8,1,1, 7.186, 10733.044, 736.661, 52863.844 24/05/11,06:37:54,08,08,1, 11.8,1,1, 7.186, 10733.465, 736.425, 52865.827 24/05/11,06:37:54,09,08,1, 11.8,1,1, 7.186, 10733.898, 736.404, 52864.234 24/05/11,06:37:54,10,08,1, 11.8,1,1, 7.186, 10732.831, 736.420, 52863.967 24/05/11,06:37:54,11,08,1, 11.8,1,1, 7.186, 10733.521, 736.194, 52865.138 24/05/11,06:37:54,12,08,1, 11.8,1,1, 7.186, 10733.092, 736.439, 52863.312 24/05/11,06:37:54,13,08,1, 11.8,1,1, 7.186, 10732.682, 736.398, 52864.700 24/05/11,06:37:54,14,08,1, 11.8,1,1, 7.186, 10733.720, 736.330, 52864.924 24/05/11,06:37:54,15,08,1, 11.8,1,1, 7.186, 10732.997, 736.575, 52863.739 24/05/11,06:37:54,16,08,1, 11.8,1,1, 7.186, 10733.469, 736.335, 52865.671 24/05/11,06:37:54,17,08,1, 11.8,1,1, 7.186, 10733.871, 736.285, 52864.170 24/05/11,06:37:54,18,08,1, 11.8,1,1, 7.186, 10732.875, 736.266, 52864.069 24/05/11,06:37:54,19,08,1, 11.8,1,1, 7.186, 10733.508, 736.079, 52865.366 24/05/11,06:37:55,00,08,1, 12.0,1,1, 7.187, 10733.507, 736.079, 52865.366 24/05/11,06:37:55,01,08,1, 12.0,1,1, 7.187, 10733.643, 735.289, 52864.256 24/05/11,06:37:55,02,08,1, 12.0,1,1, 7.187, 10732.563, 735.328, 52864.008 24/05/11,06:37:55,03,08,1, 12.0,1,1, 7.187, 10733.300, 735.076, 52865.167 24/05/11,06:37:55,04,08,1, 12.0,1,1, 7.187, 10732.847, 735.258, 52863.095 24/05/11,06:37:55,05,08,1, 12.0,1,1, 7.187, 10732.393, 735.254, 52864.643 24/05/11,06:37:55,06,08,1, 12.0,1,1, 7.187, 10733.416, 735.210, 52864.782 24/05/11,06:37:55,07,08,1, 12.0,1,1, 7.187, 10732.727, 735.395, 52863.536 24/05/11,06:37:55,08,08,1, 12.0,1,1, 7.187, 10733.152, 735.179, 52865.648 24/05/11,06:37:55,09,08,1, 12.0,1,1, 7.187, 10733.589, 735.169, 52864.191 24/05/11,06:37:55,10,08,1, 12.0,1,1, 7.187, 10732.567, 735.175, 52863.894 24/05/11,06:37:55,11,08,1, 12.0,1,1, 7.187, 10733.263, 734.931, 52865.144 24/05/11,06:37:55,12,08,1, 12.0,1,1, 7.187, 10732.791, 735.117, 52863.106 24/05/11,06:37:55,13,08,1, 12.0,1,1, 7.187, 10732.363, 735.148, 52864.569 24/05/11,06:37:55,14,08,1, 12.0,1,1, 7.187, 10733.370, 735.072, 52864.779 24/05/11,06:37:55,15,08,1, 12.0,1,1, 7.187, 10732.638, 735.276, 52863.571 24/05/11,06:37:55,16,08,1, 12.0,1,1, 7.187, 10733.130, 735.052, 52865.583 24/05/11,06:37:55,17,08,1, 12.0,1,1, 7.187, 10733.581, 734.991, 52864.188 24/05/11,06:37:55,18,08,1, 12.0,1,1, 7.187, 10732.528, 735.032, 52863.949 24/05/11,06:37:55,19,08,1, 12.0,1,1, 7.187, 10733.192, 734.792, 52865.301 24/05/11,06:37:56,00,08,1, 11.9,1,1, 7.185, 10733.190, 734.792, 52865.301 24/05/11,06:37:56,01,08,1, 11.9,1,1, 7.185, 10733.222, 734.096, 52864.180 24/05/11,06:37:56,02,08,1, 11.9,1,1, 7.185, 10732.227, 734.114, 52863.995 24/05/11,06:37:56,03,08,1, 11.9,1,1, 7.185, 10732.828, 733.794, 52865.265 24/05/11,06:37:56,04,08,1, 11.9,1,1, 7.185, 10732.354, 734.028, 52863.050 24/05/11,06:37:56,05,08,1, 11.9,1,1, 7.185, 10731.941, 734.014, 52864.383 24/05/11,06:37:56,06,08,1, 11.9,1,1, 7.185, 10733.039, 733.948, 52864.678 24/05/11,06:37:56,07,08,1, 11.9,1,1, 7.185, 10732.276, 734.205, 52863.538 24/05/11,06:37:56,08,08,1, 11.9,1,1, 7.185, 10732.700, 733.960, 52865.575 24/05/11,06:37:56,09,08,1, 11.9,1,1, 7.185, 10733.129, 733.916, 52864.147 24/05/11,06:37:56,10,08,1, 11.9,1,1, 7.185, 10732.130, 733.943, 52863.954 24/05/11,06:37:56,11,08,1, 11.9,1,1, 7.185, 10732.719, 733.718, 52865.093 24/05/11,06:37:56,12,08,1, 11.9,1,1, 7.185, 10732.362, 733.933, 52863.095 24/05/11,06:37:56,13,08,1, 11.9,1,1, 7.185, 10731.862, 733.940, 52864.544 24/05/11,06:37:56,14,08,1, 11.9,1,1, 7.185, 10732.864, 733.840, 52864.735 24/05/11,06:37:56,15,08,1, 11.9,1,1, 7.185, 10732.210, 734.092, 52863.519 24/05/11,06:37:56,16,08,1, 11.9,1,1, 7.185, 10732.640, 733.826, 52865.572 24/05/11,06:37:56,17,08,1, 11.9,1,1, 7.185, 10733.085, 733.805, 52864.146 24/05/11,06:37:56,18,08,1, 11.9,1,1, 7.185, 10732.039, 733.861, 52863.799 24/05/11,06:37:56,19,08,1, 11.9,1,1, 7.185, 10732.724, 733.609, 52865.031 24/05/11,06:37:57,00,08,1, 11.9,1,1, 7.183, 10732.722, 733.609, 52865.031 24/05/11,06:37:57,01,08,1, 11.9,1,1, 7.183, 10732.637, 732.930, 52864.187 24/05/11,06:37:57,02,08,1, 11.9,1,1, 7.183, 10731.574, 732.996, 52863.881 24/05/11,06:37:57,03,08,1, 11.9,1,1, 7.183, 10732.306, 732.735, 52865.132 24/05/11,06:37:57,04,08,1, 11.9,1,1, 7.183, 10731.857, 732.953, 52863.037 24/05/11,06:37:57,05,08,1, 11.9,1,1, 7.183, 10731.341, 732.946, 52864.432 24/05/11,06:37:57,06,08,1, 11.9,1,1, 7.183, 10732.371, 732.795, 52864.009 24/05/11,06:37:57,07,08,1, 11.9,1,1, 7.183, 10731.684, 733.195, 52863.954 24/05/11,06:37:57,08,08,1, 11.9,1,1, 7.183, 10732.402, 732.786, 52865.158 24/05/11,06:37:57,09,08,1, 11.9,1,1, 7.183, 10731.966, 732.848, 52863.922 24/05/11,06:37:57,10,08,1, 11.9,1,1, 7.183, 10732.152, 733.049, 52864.869 24/05/11,06:37:57,11,08,1, 11.9,1,1, 7.183, 10731.959, 732.527, 52863.992 24/05/11,06:37:57,12,08,1, 11.9,1,1, 7.183, 10731.706, 733.033, 52864.150 24/05/11,06:37:57,13,08,1, 11.9,1,1, 7.183, 10731.990, 732.875, 52864.859 24/05/11,06:37:57,14,08,1, 11.9,1,1, 7.183, 10731.692, 732.667, 52863.799 24/05/11,06:37:57,15,08,1, 11.9,1,1, 7.183, 10731.992, 733.222, 52864.859 24/05/11,06:37:57,16,08,1, 11.9,1,1, 7.183, 10732.150, 732.580, 52864.711 24/05/11,06:37:57,17,08,1, 11.9,1,1, 7.183, 10731.830, 732.792, 52864.016 24/05/11,06:37:57,18,08,1, 11.9,1,1, 7.183, 10732.158, 732.990, 52865.018 24/05/11,06:37:57,19,08,1, 11.9,1,1, 7.183, 10731.887, 732.413, 52864.032 24/05/11,06:37:58,00,08,1, 11.9,1,1, 7.184, 10731.879, 732.413, 52864.032 24/05/11,06:37:58,01,08,1, 11.9,1,1, 7.184, 10731.344, 732.069, 52864.144 24/05/11,06:37:58,02,08,1, 11.9,1,1, 7.184, 10731.639, 732.217, 52865.010 24/05/11,06:37:58,03,08,1, 11.9,1,1, 7.184, 10731.314, 731.694, 52864.001 24/05/11,06:37:58,04,08,1, 11.9,1,1, 7.184, 10731.169, 732.196, 52864.220 24/05/11,06:37:58,05,08,1, 11.9,1,1, 7.184, 10731.413, 731.994, 52864.798 24/05/11,06:37:58,06,08,1, 11.9,1,1, 7.184, 10731.112, 731.818, 52863.963 24/05/11,06:37:58,07,08,1, 11.9,1,1, 7.184, 10731.418, 732.338, 52864.986 24/05/11,06:37:58,08,08,1, 11.9,1,1, 7.184, 10731.597, 731.765, 52864.743 24/05/11,06:37:58,09,08,1, 11.9,1,1, 7.184, 10731.332, 731.957, 52864.176 24/05/11,06:37:58,10,08,1, 11.9,1,1, 7.184, 10731.631, 732.100, 52865.050 24/05/11,06:37:58,11,08,1, 11.9,1,1, 7.184, 10731.253, 731.525, 52864.047 24/05/11,06:37:58,12,08,1, 11.9,1,1, 7.184, 10731.108, 732.115, 52864.253 24/05/11,06:37:58,13,08,1, 11.9,1,1, 7.184, 10731.402, 731.889, 52864.670 24/05/11,06:37:58,14,08,1, 11.9,1,1, 7.184, 10731.084, 731.710, 52863.904 24/05/11,06:37:58,15,08,1, 11.9,1,1, 7.184, 10731.418, 732.257, 52864.982 24/05/11,06:37:58,16,08,1, 11.9,1,1, 7.184, 10731.550, 731.727, 52864.654 24/05/11,06:37:58,17,08,1, 11.9,1,1, 7.184, 10731.272, 731.885, 52864.124 24/05/11,06:37:58,18,08,1, 11.9,1,1, 7.184, 10731.527, 732.035, 52864.980 24/05/11,06:37:58,19,08,1, 11.9,1,1, 7.184, 10731.149, 731.474, 52863.930 24/05/11,06:37:59,00,08,1, 11.9,1,1, 7.183, 10731.145, 731.474, 52863.930 24/05/11,06:37:59,01,08,1, 11.9,1,1, 7.183, 10730.902, 731.311, 52865.071 24/05/11,06:37:59,02,08,1, 11.9,1,1, 7.183, 10731.201, 731.244, 52864.529 24/05/11,06:37:59,03,08,1, 11.9,1,1, 7.183, 10730.213, 730.761, 52863.851 24/05/11,06:37:59,04,08,1, 11.9,1,1, 7.183, 10731.003, 731.448, 52865.093 24/05/11,06:37:59,05,08,1, 11.9,1,1, 7.183, 10730.630, 730.943, 52863.851 24/05/11,06:37:59,06,08,1, 11.9,1,1, 7.183, 10730.339, 730.977, 52864.426 24/05/11,06:37:59,07,08,1, 11.9,1,1, 7.183, 10731.272, 731.507, 52865.089 24/05/11,06:37:59,08,08,1, 11.9,1,1, 7.183, 10730.540, 730.777, 52863.922 24/05/11,06:37:59,09,08,1, 11.9,1,1, 7.183, 10730.875, 731.278, 52865.151 24/05/11,06:37:59,10,08,1, 11.9,1,1, 7.183, 10731.117, 731.179, 52864.544 24/05/11,06:37:59,11,08,1, 11.9,1,1, 7.183, 10730.174, 730.708, 52863.830 24/05/11,06:37:59,12,08,1, 11.9,1,1, 7.183, 10730.964, 731.382, 52865.078 24/05/11,06:37:59,13,08,1, 11.9,1,1, 7.183, 10730.544, 730.889, 52863.840 24/05/11,06:37:59,14,08,1, 11.9,1,1, 7.183, 10730.283, 730.916, 52864.485 24/05/11,06:37:59,15,08,1, 11.9,1,1, 7.183, 10731.247, 731.369, 52865.108 24/05/11,06:37:59,16,08,1, 11.9,1,1, 7.183, 10730.449, 730.677, 52863.850 24/05/11,06:37:59,17,08,1, 11.9,1,1, 7.183, 10730.830, 731.171, 52865.113 24/05/11,06:37:59,18,08,1, 11.9,1,1, 7.183, 10731.058, 731.088, 52864.516 24/05/11,06:37:59,19,08,1, 11.9,1,1, 7.183, 10730.108, 730.609, 52863.825 24/05/11,06:38:00,00,08,1, 11.9,1,1, 7.183, 10730.102, 730.609, 52863.825 24/05/11,06:38:00,01,08,1, 11.9,1,1, 7.183, 10730.201, 730.578, 52865.370 24/05/11,06:38:00,02,08,1, 11.9,1,1, 7.183, 10730.571, 730.456, 52864.777 24/05/11,06:38:00,03,08,1, 11.9,1,1, 7.183, 10729.486, 729.999, 52863.818 24/05/11,06:38:00,04,08,1, 11.9,1,1, 7.183, 10730.355, 730.741, 52865.384 24/05/11,06:38:00,05,08,1, 11.9,1,1, 7.183, 10729.976, 730.228, 52863.920 24/05/11,06:38:00,06,08,1, 11.9,1,1, 7.183, 10729.579, 730.253, 52864.595 24/05/11,06:38:00,07,08,1, 11.9,1,1, 7.183, 10730.603, 730.660, 52865.245 24/05/11,06:38:00,08,08,1, 11.9,1,1, 7.183, 10729.793, 730.065, 52864.212 24/05/11,06:38:00,09,08,1, 11.9,1,1, 7.183, 10730.388, 730.416, 52865.022 24/05/11,06:38:00,10,08,1, 11.9,1,1, 7.183, 10730.062, 730.324, 52864.152 24/05/11,06:38:00,11,08,1, 11.9,1,1, 7.183, 10729.755, 729.987, 52864.359 24/05/11,06:38:00,12,08,1, 11.9,1,1, 7.183, 10730.095, 730.461, 52864.301 24/05/11,06:38:00,13,08,1, 11.9,1,1, 7.183, 10729.504, 730.192, 52864.088 24/05/11,06:38:00,14,08,1, 11.9,1,1, 7.183, 10729.975, 730.261, 52864.789 24/05/11,06:38:00,15,08,1, 11.9,1,1, 7.183, 10730.209, 730.583, 52864.525 24/05/11,06:38:00,16,08,1, 11.9,1,1, 7.183, 10729.858, 730.086, 52864.752 24/05/11,06:38:00,17,08,1, 11.9,1,1, 7.183, 10730.436, 730.324, 52864.917 24/05/11,06:38:00,18,08,1, 11.9,1,1, 7.183, 10729.978, 730.224, 52864.120 24/05/11,06:38:00,19,08,1, 11.9,1,1, 7.183, 10729.686, 729.891, 52864.498 24/05/11,06:38:01,00,08,1, 11.9,1,1, 7.185, 10729.685, 729.891, 52864.498 24/05/11,06:38:01,01,08,1, 11.9,1,1, 7.185, 10729.866, 729.769, 52865.088 24/05/11,06:38:01,02,08,1, 11.9,1,1, 7.185, 10729.453, 729.690, 52864.367 24/05/11,06:38:01,03,08,1, 11.9,1,1, 7.185, 10729.096, 729.382, 52864.591 24/05/11,06:38:01,04,08,1, 11.9,1,1, 7.185, 10729.502, 729.873, 52864.337 24/05/11,06:38:01,05,08,1, 11.9,1,1, 7.185, 10728.981, 729.638, 52864.245 24/05/11,06:38:01,06,08,1, 11.9,1,1, 7.185, 10729.404, 729.668, 52864.958 24/05/11,06:38:01,07,08,1, 11.9,1,1, 7.185, 10729.646, 729.999, 52864.660 24/05/11,06:38:01,08,08,1, 11.9,1,1, 7.185, 10729.314, 729.496, 52864.961 24/05/11,06:38:01,09,08,1, 11.9,1,1, 7.185, 10729.838, 729.714, 52865.028 24/05/11,06:38:01,10,08,1, 11.9,1,1, 7.185, 10729.412, 729.662, 52864.300 24/05/11,06:38:01,11,08,1, 11.9,1,1, 7.185, 10729.079, 729.300, 52864.583 24/05/11,06:38:01,12,08,1, 11.9,1,1, 7.185, 10729.442, 729.772, 52864.467 24/05/11,06:38:01,13,08,1, 11.9,1,1, 7.185, 10728.923, 729.532, 52864.288 24/05/11,06:38:01,14,08,1, 11.9,1,1, 7.185, 10729.262, 729.648, 52865.052 24/05/11,06:38:01,15,08,1, 11.9,1,1, 7.185, 10729.569, 729.918, 52864.700 24/05/11,06:38:01,16,08,1, 11.9,1,1, 7.185, 10729.216, 729.393, 52864.848 24/05/11,06:38:01,17,08,1, 11.9,1,1, 7.185, 10729.833, 729.652, 52864.922 24/05/11,06:38:01,18,08,1, 11.9,1,1, 7.185, 10729.312, 729.553, 52864.344 24/05/11,06:38:01,19,08,1, 11.9,1,1, 7.185, 10729.057, 729.306, 52864.747 24/05/11,06:38:02,00,07,1, 12.0,1,1, 7.186, 10729.051, 729.306, 52864.747 24/05/11,06:38:02,01,07,1, 12.0,1,1, 7.186, 10729.185, 729.088, 52864.205 24/05/11,06:38:02,02,07,1, 12.0,1,1, 7.186, 10728.703, 729.206, 52865.040 24/05/11,06:38:02,03,07,1, 12.0,1,1, 7.186, 10729.090, 728.834, 52864.971 24/05/11,06:38:02,04,07,1, 12.0,1,1, 7.186, 10728.583, 729.154, 52864.116 24/05/11,06:38:02,05,07,1, 12.0,1,1, 7.186, 10728.280, 729.079, 52865.041 24/05/11,06:38:02,06,07,1, 12.0,1,1, 7.186, 10729.238, 729.086, 52865.239 24/05/11,06:38:02,07,07,1, 12.0,1,1, 7.186, 10728.653, 729.286, 52864.158 24/05/11,06:38:02,08,07,1, 12.0,1,1, 7.186, 10729.049, 729.061, 52865.872 24/05/11,06:38:02,09,07,1, 12.0,1,1, 7.186, 10729.362, 729.036, 52864.645 24/05/11,06:38:02,10,07,1, 12.0,1,1, 7.186, 10728.472, 729.095, 52864.489 24/05/11,06:38:02,11,07,1, 12.0,1,1, 7.186, 10729.060, 728.810, 52865.446 24/05/11,06:38:02,12,07,1, 12.0,1,1, 7.186, 10728.618, 729.070, 52863.607 24/05/11,06:38:02,13,07,1, 12.0,1,1, 7.186, 10728.306, 729.057, 52864.972 24/05/11,06:38:02,14,07,1, 12.0,1,1, 7.186, 10729.176, 729.004, 52865.151 24/05/11,06:38:02,15,07,1, 12.0,1,1, 7.186, 10728.628, 729.243, 52864.231 24/05/11,06:38:02,16,07,1, 12.0,1,1, 7.186, 10728.986, 728.963, 52865.881 24/05/11,06:38:02,17,07,1, 12.0,1,1, 7.186, 10729.332, 728.978, 52864.636 24/05/11,06:38:02,18,07,1, 12.0,1,1, 7.186, 10728.433, 729.003, 52864.479 24/05/11,06:38:02,19,07,1, 12.0,1,1, 7.186, 10728.965, 728.759, 52865.434 24/05/11,06:38:03,00,08,1, 11.9,1,1, 7.189, 10728.959, 728.759, 52865.434 24/05/11,06:38:03,01,08,1, 11.9,1,1, 7.189, 10729.130, 728.557, 52864.792 24/05/11,06:38:03,02,08,1, 11.9,1,1, 7.189, 10728.094, 728.596, 52864.679 24/05/11,06:38:03,03,08,1, 11.9,1,1, 7.189, 10728.783, 728.374, 52865.750 24/05/11,06:38:03,04,08,1, 11.9,1,1, 7.189, 10728.299, 728.608, 52863.823 24/05/11,06:38:03,05,08,1, 11.9,1,1, 7.189, 10727.989, 728.596, 52865.210 24/05/11,06:38:03,06,08,1, 11.9,1,1, 7.189, 10728.925, 728.496, 52865.416 24/05/11,06:38:03,07,08,1, 11.9,1,1, 7.189, 10728.263, 728.811, 52864.335 24/05/11,06:38:03,08,08,1, 11.9,1,1, 7.189, 10728.706, 728.481, 52866.201 24/05/11,06:38:03,09,08,1, 11.9,1,1, 7.189, 10729.034, 728.521, 52864.834 24/05/11,06:38:03,10,08,1, 11.9,1,1, 7.189, 10728.072, 728.585, 52864.652 24/05/11,06:38:03,11,08,1, 11.9,1,1, 7.189, 10728.683, 728.273, 52865.762 24/05/11,06:38:03,12,08,1, 11.9,1,1, 7.189, 10728.259, 728.518, 52863.788 24/05/11,06:38:03,13,08,1, 11.9,1,1, 7.189, 10727.885, 728.461, 52865.277 24/05/11,06:38:03,14,08,1, 11.9,1,1, 7.189, 10728.846, 728.451, 52865.324 24/05/11,06:38:03,15,08,1, 11.9,1,1, 7.189, 10728.228, 728.743, 52864.320 24/05/11,06:38:03,16,08,1, 11.9,1,1, 7.189, 10728.622, 728.408, 52866.140 24/05/11,06:38:03,17,08,1, 11.9,1,1, 7.189, 10729.040, 728.531, 52864.727 24/05/11,06:38:03,18,08,1, 11.9,1,1, 7.189, 10728.042, 728.491, 52864.610 24/05/11,06:38:03,19,08,1, 11.9,1,1, 7.189, 10728.620, 728.206, 52865.612 24/05/11,06:38:04,00,08,1, 11.8,1,1, 7.185, 10728.617, 728.206, 52865.612 24/05/11,06:38:04,01,08,1, 11.8,1,1, 7.185, 10728.824, 728.067, 52864.893 24/05/11,06:38:04,02,08,1, 11.8,1,1, 7.185, 10727.924, 728.118, 52864.775 24/05/11,06:38:04,03,08,1, 11.8,1,1, 7.185, 10728.492, 727.856, 52865.818 24/05/11,06:38:04,04,08,1, 11.8,1,1, 7.185, 10728.068, 728.120, 52863.890 24/05/11,06:38:04,05,08,1, 11.8,1,1, 7.185, 10727.801, 728.041, 52865.314 24/05/11,06:38:04,06,08,1, 11.8,1,1, 7.185, 10728.665, 728.030, 52865.595 24/05/11,06:38:04,07,08,1, 11.8,1,1, 7.185, 10728.124, 728.266, 52864.533 24/05/11,06:38:04,08,08,1, 11.8,1,1, 7.185, 10728.460, 727.982, 52866.255 24/05/11,06:38:04,09,08,1, 11.8,1,1, 7.185, 10728.835, 728.017, 52864.900 24/05/11,06:38:04,10,08,1, 11.8,1,1, 7.185, 10727.901, 728.035, 52864.717 24/05/11,06:38:04,11,08,1, 11.8,1,1, 7.185, 10728.473, 727.813, 52865.732 24/05/11,06:38:04,12,08,1, 11.8,1,1, 7.185, 10728.135, 728.041, 52863.931 24/05/11,06:38:04,13,08,1, 11.8,1,1, 7.185, 10727.772, 728.108, 52865.421 24/05/11,06:38:04,14,08,1, 11.8,1,1, 7.185, 10728.674, 727.979, 52865.437 24/05/11,06:38:04,15,08,1, 11.8,1,1, 7.185, 10728.124, 728.242, 52864.433 24/05/11,06:38:04,16,08,1, 11.8,1,1, 7.185, 10728.479, 727.930, 52866.302 24/05/11,06:38:04,17,08,1, 11.8,1,1, 7.185, 10728.824, 727.943, 52864.898 24/05/11,06:38:04,18,08,1, 11.8,1,1, 7.185, 10727.906, 727.968, 52864.765 24/05/11,06:38:04,19,08,1, 11.8,1,1, 7.185, 10728.443, 727.746, 52865.781 24/05/11,06:38:05,00,08,1, 11.9,1,1, 7.188, 10728.441, 727.746, 52865.781 24/05/11,06:38:05,01,08,1, 11.9,1,1, 7.188, 10728.833, 727.539, 52864.964 24/05/11,06:38:05,02,08,1, 11.9,1,1, 7.188, 10727.843, 727.553, 52864.819 24/05/11,06:38:05,03,08,1, 11.9,1,1, 7.188, 10728.493, 727.361, 52865.874 24/05/11,06:38:05,04,08,1, 11.9,1,1, 7.188, 10728.166, 727.679, 52864.053 24/05/11,06:38:05,05,08,1, 11.9,1,1, 7.188, 10727.784, 727.569, 52865.506 24/05/11,06:38:05,06,08,1, 11.9,1,1, 7.188, 10728.748, 727.551, 52865.735 24/05/11,06:38:05,07,08,1, 11.9,1,1, 7.188, 10728.130, 727.740, 52864.725 24/05/11,06:38:05,08,08,1, 11.9,1,1, 7.188, 10728.451, 727.430, 52866.398 24/05/11,06:38:05,09,08,1, 11.9,1,1, 7.188, 10728.812, 727.477, 52865.003 24/05/11,06:38:05,10,08,1, 11.9,1,1, 7.188, 10727.894, 727.585, 52864.947 24/05/11,06:38:05,11,08,1, 11.9,1,1, 7.188, 10728.453, 727.269, 52865.958 24/05/11,06:38:05,12,08,1, 11.9,1,1, 7.188, 10728.047, 727.575, 52864.170 24/05/11,06:38:05,13,08,1, 11.9,1,1, 7.188, 10727.738, 727.469, 52865.515 24/05/11,06:38:05,14,08,1, 11.9,1,1, 7.188, 10728.673, 727.478, 52865.699 24/05/11,06:38:05,15,08,1, 11.9,1,1, 7.188, 10728.088, 727.699, 52864.667 24/05/11,06:38:05,16,08,1, 11.9,1,1, 7.188, 10728.467, 727.365, 52866.342 24/05/11,06:38:05,17,08,1, 11.9,1,1, 7.188, 10728.866, 727.478, 52865.041 24/05/11,06:38:05,18,08,1, 11.9,1,1, 7.188, 10727.839, 727.406, 52864.870 24/05/11,06:38:05,19,08,1, 11.9,1,1, 7.188, 10728.485, 727.273, 52866.024 24/05/11,06:38:06,00,07,1, 11.9,1,1, 7.185, 10728.483, 727.273, 52866.024 24/05/11,06:38:06,01,07,1, 11.9,1,1, 7.185, 10728.856, 727.022, 52865.064 24/05/11,06:38:06,02,07,1, 11.9,1,1, 7.185, 10727.946, 727.013, 52864.973 24/05/11,06:38:06,03,07,1, 11.9,1,1, 7.185, 10728.555, 726.771, 52865.958 24/05/11,06:38:06,04,07,1, 11.9,1,1, 7.185, 10728.100, 727.082, 52864.226 24/05/11,06:38:06,05,07,1, 11.9,1,1, 7.185, 10727.833, 727.033, 52865.668 24/05/11,06:38:06,06,07,1, 11.9,1,1, 7.185, 10728.810, 727.004, 52865.722 24/05/11,06:38:06,07,07,1, 11.9,1,1, 7.185, 10728.196, 727.165, 52864.768 24/05/11,06:38:06,08,07,1, 11.9,1,1, 7.185, 10728.635, 726.881, 52866.533 24/05/11,06:38:06,09,07,1, 11.9,1,1, 7.185, 10728.858, 726.902, 52864.897 24/05/11,06:38:06,10,07,1, 11.9,1,1, 7.185, 10727.921, 726.911, 52865.011 24/05/11,06:38:06,11,07,1, 11.9,1,1, 7.185, 10728.581, 726.741, 52865.980 24/05/11,06:38:06,12,07,1, 11.9,1,1, 7.185, 10728.133, 726.987, 52864.160 24/05/11,06:38:06,13,07,1, 11.9,1,1, 7.185, 10727.892, 726.972, 52865.691 24/05/11,06:38:06,14,07,1, 11.9,1,1, 7.185, 10728.842, 726.944, 52865.689 24/05/11,06:38:06,15,07,1, 11.9,1,1, 7.185, 10728.230, 727.108, 52864.786 24/05/11,06:38:06,16,07,1, 11.9,1,1, 7.185, 10728.668, 726.839, 52866.559 24/05/11,06:38:06,17,07,1, 11.9,1,1, 7.185, 10728.835, 726.834, 52864.948 24/05/11,06:38:06,18,07,1, 11.9,1,1, 7.185, 10727.903, 726.919, 52864.987 24/05/11,06:38:06,19,07,1, 11.9,1,1, 7.185, 10728.562, 726.674, 52865.867 24/05/11,06:38:07,00,07,1, 11.9,1,1, 7.189, 10728.558, 726.674, 52865.867 24/05/11,06:38:07,01,07,1, 11.9,1,1, 7.189, 10729.011, 726.264, 52864.952 24/05/11,06:38:07,02,07,1, 11.9,1,1, 7.189, 10728.024, 726.295, 52865.015 24/05/11,06:38:07,03,07,1, 11.9,1,1, 7.189, 10728.716, 726.098, 52865.824 24/05/11,06:38:07,04,07,1, 11.9,1,1, 7.189, 10728.274, 726.396, 52864.057 24/05/11,06:38:07,05,07,1, 11.9,1,1, 7.189, 10728.167, 726.315, 52865.821 24/05/11,06:38:07,06,07,1, 11.9,1,1, 7.189, 10729.052, 726.267, 52865.759 24/05/11,06:38:07,07,07,1, 11.9,1,1, 7.189, 10728.415, 726.471, 52864.908 24/05/11,06:38:07,08,07,1, 11.9,1,1, 7.189, 10728.824, 726.137, 52866.598 24/05/11,06:38:07,09,07,1, 11.9,1,1, 7.189, 10728.977, 726.190, 52864.946 24/05/11,06:38:07,10,07,1, 11.9,1,1, 7.189, 10728.039, 726.253, 52865.041 24/05/11,06:38:07,11,07,1, 11.9,1,1, 7.189, 10728.726, 726.053, 52865.877 24/05/11,06:38:07,12,07,1, 11.9,1,1, 7.189, 10728.230, 726.306, 52864.066 24/05/11,06:38:07,13,07,1, 11.9,1,1, 7.189, 10728.124, 726.246, 52865.701 24/05/11,06:38:07,14,07,1, 11.9,1,1, 7.189, 10729.054, 726.216, 52865.676 24/05/11,06:38:07,15,07,1, 11.9,1,1, 7.189, 10728.368, 726.370, 52864.769 24/05/11,06:38:07,16,07,1, 11.9,1,1, 7.189, 10728.838, 726.072, 52866.481 24/05/11,06:38:07,17,07,1, 11.9,1,1, 7.189, 10728.975, 726.131, 52864.952 24/05/11,06:38:07,18,07,1, 11.9,1,1, 7.189, 10728.016, 726.164, 52865.059 24/05/11,06:38:07,19,07,1, 11.9,1,1, 7.189, 10728.725, 725.949, 52865.966 24/05/11,06:38:08,00,07,1, 11.9,1,1, 7.186, 10728.717, 725.949, 52865.966 24/05/11,06:38:08,01,07,1, 11.9,1,1, 7.186, 10729.114, 725.546, 52864.397 24/05/11,06:38:08,02,07,1, 11.9,1,1, 7.186, 10728.089, 725.534, 52864.840 24/05/11,06:38:08,03,07,1, 11.9,1,1, 7.186, 10728.783, 725.466, 52866.357 24/05/11,06:38:08,04,07,1, 11.9,1,1, 7.186, 10728.373, 725.701, 52863.669 24/05/11,06:38:08,05,07,1, 11.9,1,1, 7.186, 10728.326, 725.553, 52865.822 24/05/11,06:38:08,06,07,1, 11.9,1,1, 7.186, 10729.323, 725.582, 52866.252 24/05/11,06:38:08,07,07,1, 11.9,1,1, 7.186, 10728.347, 725.628, 52864.235 24/05/11,06:38:08,08,07,1, 11.9,1,1, 7.186, 10729.001, 725.396, 52866.333 24/05/11,06:38:08,09,07,1, 11.9,1,1, 7.186, 10729.157, 725.515, 52865.130 24/05/11,06:38:08,10,07,1, 11.9,1,1, 7.186, 10727.845, 725.388, 52864.423 24/05/11,06:38:08,11,07,1, 11.9,1,1, 7.186, 10728.902, 725.401, 52866.194 24/05/11,06:38:08,12,07,1, 11.9,1,1, 7.186, 10728.524, 725.600, 52863.797 24/05/11,06:38:08,13,07,1, 11.9,1,1, 7.186, 10728.078, 725.503, 52865.660 24/05/11,06:38:08,14,07,1, 11.9,1,1, 7.186, 10729.486, 725.583, 52866.187 24/05/11,06:38:08,15,07,1, 11.9,1,1, 7.186, 10728.443, 725.589, 52864.308 24/05/11,06:38:08,16,07,1, 11.9,1,1, 7.186, 10728.786, 725.372, 52866.602 24/05/11,06:38:08,17,07,1, 11.9,1,1, 7.186, 10729.253, 725.402, 52864.866 24/05/11,06:38:08,18,07,1, 11.9,1,1, 7.186, 10727.820, 725.310, 52864.496 24/05/11,06:38:08,19,07,1, 11.9,1,1, 7.186, 10728.877, 725.350, 52866.204 24/05/11,06:38:09,00,06,1, 11.9,1,1, 7.190, 10728.875, 725.350, 52866.204 24/05/11,06:38:09,01,06,1, 11.9,1,1, 7.190, 10728.916, 724.867, 52864.427 24/05/11,06:38:09,02,06,1, 11.9,1,1, 7.190, 10728.077, 724.900, 52864.936 24/05/11,06:38:09,03,06,1, 11.9,1,1, 7.190, 10728.950, 724.810, 52865.665 24/05/11,06:38:09,04,06,1, 11.9,1,1, 7.190, 10728.406, 725.122, 52864.125 24/05/11,06:38:09,05,06,1, 11.9,1,1, 7.190, 10728.515, 724.947, 52866.015 24/05/11,06:38:09,06,06,1, 11.9,1,1, 7.190, 10729.323, 724.973, 52865.610 24/05/11,06:38:09,07,06,1, 11.9,1,1, 7.190, 10728.571, 725.056, 52864.824 24/05/11,06:38:09,08,06,1, 11.9,1,1, 7.190, 10729.028, 724.685, 52866.220 24/05/11,06:38:09,09,06,1, 11.9,1,1, 7.190, 10728.962, 724.823, 52864.371 24/05/11,06:38:09,10,06,1, 11.9,1,1, 7.190, 10728.104, 724.841, 52864.953 24/05/11,06:38:09,11,06,1, 11.9,1,1, 7.190, 10728.898, 724.710, 52865.710 24/05/11,06:38:09,12,06,1, 11.9,1,1, 7.190, 10728.389, 725.030, 52864.045 24/05/11,06:38:09,13,06,1, 11.9,1,1, 7.190, 10728.558, 724.918, 52866.045 24/05/11,06:38:09,14,06,1, 11.9,1,1, 7.190, 10729.341, 724.833, 52865.503 24/05/11,06:38:09,15,06,1, 11.9,1,1, 7.190, 10728.545, 724.998, 52864.878 24/05/11,06:38:09,16,06,1, 11.9,1,1, 7.190, 10728.993, 724.618, 52866.341 24/05/11,06:38:09,17,06,1, 11.9,1,1, 7.190, 10728.950, 724.772, 52864.479 24/05/11,06:38:09,18,06,1, 11.9,1,1, 7.190, 10728.105, 724.776, 52864.969 24/05/11,06:38:09,19,06,1, 11.9,1,1, 7.190, 10728.908, 724.666, 52865.762 24/05/11,06:38:10,00,09,1, 11.9,1,1, 7.188, 10728.900, 724.666, 52865.762 24/05/11,06:38:10,01,09,1, 11.9,1,1, 7.188, 10728.586, 724.439, 52864.273 24/05/11,06:38:10,02,09,1, 11.9,1,1, 7.188, 10728.345, 724.472, 52865.582 24/05/11,06:38:10,03,09,1, 11.9,1,1, 7.188, 10728.825, 724.225, 52865.056 24/05/11,06:38:10,04,09,1, 11.9,1,1, 7.188, 10728.390, 724.712, 52864.644 24/05/11,06:38:10,05,09,1, 11.9,1,1, 7.188, 10728.941, 724.409, 52866.245 24/05/11,06:38:10,06,09,1, 11.9,1,1, 7.188, 10729.068, 724.365, 52864.999 24/05/11,06:38:10,07,09,1, 11.9,1,1, 7.188, 10728.678, 724.581, 52865.413 24/05/11,06:38:10,08,09,1, 11.9,1,1, 7.188, 10729.105, 724.116, 52865.911 24/05/11,06:38:10,09,09,1, 11.9,1,1, 7.188, 10728.542, 724.354, 52864.142 24/05/11,06:38:10,10,09,1, 11.9,1,1, 7.188, 10728.377, 724.411, 52865.582 24/05/11,06:38:10,11,09,1, 11.9,1,1, 7.188, 10728.809, 724.231, 52865.084 24/05/11,06:38:10,12,09,1, 11.9,1,1, 7.188, 10728.366, 724.672, 52864.671 24/05/11,06:38:10,13,09,1, 11.9,1,1, 7.188, 10728.951, 724.389, 52866.241 24/05/11,06:38:10,14,09,1, 11.9,1,1, 7.188, 10729.078, 724.300, 52864.952 24/05/11,06:38:10,15,09,1, 11.9,1,1, 7.188, 10728.644, 724.544, 52865.390 24/05/11,06:38:10,16,09,1, 11.9,1,1, 7.188, 10729.118, 724.114, 52865.912 24/05/11,06:38:10,17,09,1, 11.9,1,1, 7.188, 10728.517, 724.304, 52864.159 24/05/11,06:38:10,18,09,1, 11.9,1,1, 7.188, 10728.429, 724.368, 52865.618 24/05/11,06:38:10,19,09,1, 11.9,1,1, 7.188, 10728.837, 724.204, 52865.087 24/05/11,06:38:11,00,09,1, 12.0,1,1, 7.189, 10728.834, 724.204, 52865.087 24/05/11,06:38:11,01,09,1, 12.0,1,1, 7.189, 10728.419, 724.230, 52864.315 24/05/11,06:38:11,02,09,1, 12.0,1,1, 7.189, 10728.355, 724.188, 52865.808 24/05/11,06:38:11,03,09,1, 12.0,1,1, 7.189, 10728.861, 724.072, 52865.245 24/05/11,06:38:11,04,09,1, 12.0,1,1, 7.189, 10728.444, 724.454, 52864.947 24/05/11,06:38:11,05,09,1, 12.0,1,1, 7.189, 10729.059, 724.176, 52866.465 24/05/11,06:38:11,06,09,1, 12.0,1,1, 7.189, 10729.068, 724.120, 52864.926 24/05/11,06:38:11,07,09,1, 12.0,1,1, 7.189, 10728.549, 724.270, 52865.508 24/05/11,06:38:11,08,09,1, 12.0,1,1, 7.189, 10729.058, 723.844, 52865.798 24/05/11,06:38:11,09,09,1, 12.0,1,1, 7.189, 10728.385, 724.182, 52864.298 24/05/11,06:38:11,10,09,1, 12.0,1,1, 7.189, 10728.426, 724.243, 52865.879 24/05/11,06:38:11,11,09,1, 12.0,1,1, 7.189, 10728.887, 723.986, 52865.227 24/05/11,06:38:11,12,09,1, 12.0,1,1, 7.189, 10728.447, 724.465, 52865.035 24/05/11,06:38:11,13,09,1, 12.0,1,1, 7.189, 10729.056, 724.134, 52866.539 24/05/11,06:38:11,14,09,1, 12.0,1,1, 7.189, 10729.011, 724.076, 52864.923 24/05/11,06:38:11,15,09,1, 12.0,1,1, 7.189, 10728.595, 724.275, 52865.558 24/05/11,06:38:11,16,09,1, 12.0,1,1, 7.189, 10729.004, 723.866, 52865.880 24/05/11,06:38:11,17,09,1, 12.0,1,1, 7.189, 10728.356, 724.172, 52864.335 24/05/11,06:38:11,18,09,1, 12.0,1,1, 7.189, 10728.425, 724.190, 52865.862 24/05/11,06:38:11,19,09,1, 12.0,1,1, 7.189, 10728.849, 724.029, 52865.218 24/05/11,06:38:12,00,07,1, 11.9,1,1, 7.188, 10728.842, 724.029, 52865.218 24/05/11,06:38:12,01,07,1, 11.9,1,1, 7.188, 10728.280, 724.189, 52864.370 24/05/11,06:38:12,02,07,1, 11.9,1,1, 7.188, 10728.491, 724.135, 52866.131 24/05/11,06:38:12,03,07,1, 11.9,1,1, 7.188, 10728.935, 724.023, 52865.433 24/05/11,06:38:12,04,07,1, 11.9,1,1, 7.188, 10728.521, 724.440, 52865.339 24/05/11,06:38:12,05,07,1, 11.9,1,1, 7.188, 10729.116, 723.992, 52866.616 24/05/11,06:38:12,06,07,1, 11.9,1,1, 7.188, 10728.936, 724.038, 52864.972 24/05/11,06:38:12,07,07,1, 11.9,1,1, 7.188, 10728.514, 724.145, 52865.692 24/05/11,06:38:12,08,07,1, 11.9,1,1, 7.188, 10728.928, 723.781, 52865.701 24/05/11,06:38:12,09,07,1, 11.9,1,1, 7.188, 10728.291, 724.196, 52864.495 24/05/11,06:38:12,10,07,1, 11.9,1,1, 7.188, 10728.469, 724.144, 52866.156 24/05/11,06:38:12,11,07,1, 11.9,1,1, 7.188, 10728.888, 724.000, 52865.308 24/05/11,06:38:12,12,07,1, 11.9,1,1, 7.188, 10728.567, 724.403, 52865.412 24/05/11,06:38:12,13,07,1, 11.9,1,1, 7.188, 10729.159, 723.991, 52866.591 24/05/11,06:38:12,14,07,1, 11.9,1,1, 7.188, 10728.960, 724.057, 52864.899 24/05/11,06:38:12,15,07,1, 11.9,1,1, 7.188, 10728.513, 724.183, 52865.729 24/05/11,06:38:12,16,07,1, 11.9,1,1, 7.188, 10728.929, 723.784, 52865.669 24/05/11,06:38:12,17,07,1, 11.9,1,1, 7.188, 10728.294, 724.160, 52864.469 24/05/11,06:38:12,18,07,1, 11.9,1,1, 7.188, 10728.531, 724.179, 52866.198 24/05/11,06:38:12,19,07,1, 11.9,1,1, 7.188, 10728.916, 724.062, 52865.355 24/05/11,06:38:13,00,09,1, 12.0,1,1, 7.185, 10728.909, 724.062, 52865.355 24/05/11,06:38:13,01,09,1, 12.0,1,1, 7.185, 10728.427, 724.209, 52864.522 24/05/11,06:38:13,02,09,1, 12.0,1,1, 7.185, 10728.360, 724.074, 52866.163 24/05/11,06:38:13,03,09,1, 12.0,1,1, 7.185, 10729.260, 724.071, 52866.009 24/05/11,06:38:13,04,09,1, 12.0,1,1, 7.185, 10728.593, 724.236, 52865.200 24/05/11,06:38:13,05,09,1, 12.0,1,1, 7.185, 10729.019, 723.918, 52866.790 24/05/11,06:38:13,06,09,1, 12.0,1,1, 7.185, 10729.095, 724.016, 52865.086 24/05/11,06:38:13,07,09,1, 12.0,1,1, 7.185, 10728.174, 724.048, 52865.360 24/05/11,06:38:13,08,09,1, 12.0,1,1, 7.185, 10728.843, 723.903, 52866.167 24/05/11,06:38:13,09,09,1, 12.0,1,1, 7.185, 10728.421, 724.201, 52864.632 24/05/11,06:38:13,10,09,1, 12.0,1,1, 7.185, 10728.385, 724.097, 52866.233 24/05/11,06:38:13,11,09,1, 12.0,1,1, 7.185, 10729.243, 724.087, 52865.966 24/05/11,06:38:13,12,09,1, 12.0,1,1, 7.185, 10728.585, 724.286, 52865.219 24/05/11,06:38:13,13,09,1, 12.0,1,1, 7.185, 10729.005, 723.907, 52866.774 24/05/11,06:38:13,14,09,1, 12.0,1,1, 7.185, 10729.081, 723.996, 52865.155 24/05/11,06:38:13,15,09,1, 12.0,1,1, 7.185, 10728.162, 724.004, 52865.385 24/05/11,06:38:13,16,09,1, 12.0,1,1, 7.185, 10728.859, 723.830, 52866.083 24/05/11,06:38:13,17,09,1, 12.0,1,1, 7.185, 10728.420, 724.218, 52864.525 24/05/11,06:38:13,18,09,1, 12.0,1,1, 7.185, 10728.394, 724.073, 52866.281 24/05/11,06:38:13,19,09,1, 12.0,1,1, 7.185, 10729.292, 724.106, 52866.013 24/05/11,06:38:14,00,08,1, 11.9,1,1, 7.190, 10729.284, 724.106, 52866.013 24/05/11,06:38:14,01,08,1, 11.9,1,1, 7.190, 10728.849, 724.290, 52865.354 24/05/11,06:38:14,02,08,1, 11.9,1,1, 7.190, 10728.258, 723.948, 52865.989 24/05/11,06:38:14,03,08,1, 11.9,1,1, 7.190, 10729.345, 724.116, 52866.735 24/05/11,06:38:14,04,08,1, 11.9,1,1, 7.190, 10728.740, 724.132, 52865.251 24/05/11,06:38:14,05,08,1, 11.9,1,1, 7.190, 10728.578, 723.774, 52866.548 24/05/11,06:38:14,06,08,1, 11.9,1,1, 7.190, 10729.106, 724.088, 52865.769 24/05/11,06:38:14,07,08,1, 11.9,1,1, 7.190, 10728.008, 723.895, 52864.993 24/05/11,06:38:14,08,08,1, 11.9,1,1, 7.190, 10728.643, 723.997, 52866.506 24/05/11,06:38:14,09,08,1, 11.9,1,1, 7.190, 10728.794, 724.259, 52865.330 24/05/11,06:38:14,10,08,1, 11.9,1,1, 7.190, 10728.226, 723.928, 52866.046 24/05/11,06:38:14,11,08,1, 11.9,1,1, 7.190, 10729.389, 724.195, 52866.754 24/05/11,06:38:14,12,08,1, 11.9,1,1, 7.190, 10728.722, 724.099, 52865.248 24/05/11,06:38:14,13,08,1, 11.9,1,1, 7.190, 10728.539, 723.758, 52866.474 24/05/11,06:38:14,14,08,1, 11.9,1,1, 7.190, 10729.124, 724.150, 52865.740 24/05/11,06:38:14,15,08,1, 11.9,1,1, 7.190, 10727.963, 723.935, 52865.020 24/05/11,06:38:14,16,08,1, 11.9,1,1, 7.190, 10728.714, 724.026, 52866.612 24/05/11,06:38:14,17,08,1, 11.9,1,1, 7.190, 10728.819, 724.259, 52865.255 24/05/11,06:38:14,18,08,1, 11.9,1,1, 7.190, 10728.299, 723.979, 52866.133 24/05/11,06:38:14,19,08,1, 11.9,1,1, 7.190, 10729.375, 724.186, 52866.768 24/05/11,06:38:15,00,06,1, 11.9,1,1, 7.191, 10729.368, 724.186, 52866.768 24/05/11,06:38:15,01,06,1, 11.9,1,1, 7.191, 10728.593, 724.193, 52864.921 24/05/11,06:38:15,02,06,1, 11.9,1,1, 7.191, 10728.398, 724.023, 52866.981 24/05/11,06:38:15,03,06,1, 11.9,1,1, 7.191, 10729.559, 724.128, 52866.552 24/05/11,06:38:15,04,06,1, 11.9,1,1, 7.191, 10728.182, 723.954, 52864.982 24/05/11,06:38:15,05,06,1, 11.9,1,1, 7.191, 10728.697, 723.900, 52867.159 24/05/11,06:38:15,06,06,1, 11.9,1,1, 7.191, 10728.852, 724.074, 52865.148 24/05/11,06:38:15,07,06,1, 11.9,1,1, 7.191, 10727.688, 724.009, 52865.602 24/05/11,06:38:15,08,06,1, 11.9,1,1, 7.191, 10729.121, 724.123, 52867.139 24/05/11,06:38:15,09,06,1, 11.9,1,1, 7.191, 10728.563, 724.205, 52864.966 24/05/11,06:38:15,10,06,1, 11.9,1,1, 7.191, 10728.436, 724.045, 52867.048 24/05/11,06:38:15,11,06,1, 11.9,1,1, 7.191, 10729.592, 724.138, 52866.426 24/05/11,06:38:15,12,06,1, 11.9,1,1, 7.191, 10728.128, 723.999, 52865.045 24/05/11,06:38:15,13,06,1, 11.9,1,1, 7.191, 10728.679, 723.897, 52867.100 24/05/11,06:38:15,14,06,1, 11.9,1,1, 7.191, 10728.835, 724.107, 52865.146 24/05/11,06:38:15,15,06,1, 11.9,1,1, 7.191, 10727.729, 724.058, 52865.686 24/05/11,06:38:15,16,06,1, 11.9,1,1, 7.191, 10729.129, 724.167, 52867.097 24/05/11,06:38:15,17,06,1, 11.9,1,1, 7.191, 10728.546, 724.212, 52865.039 24/05/11,06:38:15,18,06,1, 11.9,1,1, 7.191, 10728.437, 724.039, 52867.135 24/05/11,06:38:15,19,06,1, 11.9,1,1, 7.191, 10729.477, 724.137, 52866.440 24/05/11,06:38:16,00,07,1, 11.8,1,1, 7.187, 10729.476, 724.137, 52866.440 24/05/11,06:38:16,01,07,1, 11.8,1,1, 7.187, 10728.630, 724.305, 52866.014 24/05/11,06:38:16,02,07,1, 11.8,1,1, 7.187, 10728.857, 723.887, 52867.038 24/05/11,06:38:16,03,07,1, 11.8,1,1, 7.187, 10729.003, 724.108, 52866.033 24/05/11,06:38:16,04,07,1, 11.8,1,1, 7.187, 10728.298, 724.023, 52865.900 24/05/11,06:38:16,05,07,1, 11.8,1,1, 7.187, 10728.668, 723.776, 52866.476 24/05/11,06:38:16,06,07,1, 11.8,1,1, 7.187, 10728.471, 724.337, 52865.612 24/05/11,06:38:16,07,07,1, 11.8,1,1, 7.187, 10728.340, 724.096, 52866.683 24/05/11,06:38:16,08,07,1, 11.8,1,1, 7.187, 10729.007, 724.155, 52866.574 24/05/11,06:38:16,09,07,1, 11.8,1,1, 7.187, 10728.722, 724.292, 52866.088 24/05/11,06:38:16,10,07,1, 11.8,1,1, 7.187, 10728.909, 723.868, 52867.066 24/05/11,06:38:16,11,07,1, 11.8,1,1, 7.187, 10729.048, 724.076, 52866.065 24/05/11,06:38:16,12,07,1, 11.8,1,1, 7.187, 10728.327, 724.082, 52866.046 24/05/11,06:38:16,13,07,1, 11.8,1,1, 7.187, 10728.648, 723.894, 52866.560 24/05/11,06:38:16,14,07,1, 11.8,1,1, 7.187, 10728.473, 724.269, 52865.582 24/05/11,06:38:16,15,07,1, 11.8,1,1, 7.187, 10728.374, 724.104, 52866.642 24/05/11,06:38:16,16,07,1, 11.8,1,1, 7.187, 10729.059, 724.135, 52866.624 24/05/11,06:38:16,17,07,1, 11.8,1,1, 7.187, 10728.694, 724.298, 52866.202 24/05/11,06:38:16,18,07,1, 11.8,1,1, 7.187, 10728.879, 723.925, 52867.085 24/05/11,06:38:16,19,07,1, 11.8,1,1, 7.187, 10729.046, 724.119, 52866.127 24/05/11,06:38:17,00,07,1, 11.9,1,1, 7.192, 10729.042, 724.119, 52866.127 24/05/11,06:38:17,01,07,1, 11.9,1,1, 7.192, 10728.785, 724.247, 52866.223 24/05/11,06:38:17,02,07,1, 11.9,1,1, 7.192, 10729.001, 723.902, 52867.110 24/05/11,06:38:17,03,07,1, 11.9,1,1, 7.192, 10728.938, 724.165, 52865.960 24/05/11,06:38:17,04,07,1, 11.9,1,1, 7.192, 10728.309, 724.133, 52866.456 24/05/11,06:38:17,05,07,1, 11.9,1,1, 7.192, 10728.792, 724.018, 52866.737 24/05/11,06:38:17,06,07,1, 11.9,1,1, 7.192, 10728.638, 724.393, 52865.816 24/05/11,06:38:17,07,07,1, 11.9,1,1, 7.192, 10728.719, 724.173, 52867.226 24/05/11,06:38:17,08,07,1, 11.9,1,1, 7.192, 10729.316, 724.197, 52866.749 24/05/11,06:38:17,09,07,1, 11.9,1,1, 7.192, 10728.751, 724.306, 52866.277 24/05/11,06:38:17,10,07,1, 11.9,1,1, 7.192, 10728.998, 723.898, 52867.194 24/05/11,06:38:17,11,07,1, 11.9,1,1, 7.192, 10728.888, 724.213, 52865.926 24/05/11,06:38:17,12,07,1, 11.9,1,1, 7.192, 10728.288, 724.125, 52866.333 24/05/11,06:38:17,13,07,1, 11.9,1,1, 7.192, 10728.836, 724.059, 52866.715 24/05/11,06:38:17,14,07,1, 11.9,1,1, 7.192, 10728.673, 724.438, 52865.997 24/05/11,06:38:17,15,07,1, 11.9,1,1, 7.192, 10728.727, 724.146, 52867.282 24/05/11,06:38:17,16,07,1, 11.9,1,1, 7.192, 10729.287, 724.163, 52866.751 24/05/11,06:38:17,17,07,1, 11.9,1,1, 7.192, 10728.771, 724.320, 52866.371 24/05/11,06:38:17,18,07,1, 11.9,1,1, 7.192, 10728.966, 723.892, 52867.132 24/05/11,06:38:17,19,07,1, 11.9,1,1, 7.192, 10728.890, 724.185, 52866.008 24/05/11,06:38:18,00,09,1, 11.9,1,1, 7.189, 10728.884, 724.185, 52866.008 24/05/11,06:38:18,01,09,1, 11.9,1,1, 7.189, 10728.745, 724.336, 52866.574 24/05/11,06:38:18,02,09,1, 11.9,1,1, 7.189, 10728.983, 724.005, 52867.250 24/05/11,06:38:18,03,09,1, 11.9,1,1, 7.189, 10728.776, 724.327, 52866.058 24/05/11,06:38:18,04,09,1, 11.9,1,1, 7.189, 10728.355, 724.257, 52866.861 24/05/11,06:38:18,05,09,1, 11.9,1,1, 7.189, 10729.007, 724.224, 52867.072 24/05/11,06:38:18,06,09,1, 11.9,1,1, 7.189, 10728.802, 724.574, 52866.442 24/05/11,06:38:18,07,09,1, 11.9,1,1, 7.189, 10728.924, 724.222, 52867.726 24/05/11,06:38:18,08,09,1, 11.9,1,1, 7.189, 10729.363, 724.260, 52866.841 24/05/11,06:38:18,09,09,1, 11.9,1,1, 7.189, 10728.704, 724.322, 52866.547 24/05/11,06:38:18,10,09,1, 11.9,1,1, 7.189, 10728.937, 724.038, 52867.299 24/05/11,06:38:18,11,09,1, 11.9,1,1, 7.189, 10728.753, 724.341, 52865.978 24/05/11,06:38:18,12,09,1, 11.9,1,1, 7.189, 10728.382, 724.236, 52866.793 24/05/11,06:38:18,13,09,1, 11.9,1,1, 7.189, 10729.007, 724.260, 52867.087 24/05/11,06:38:18,14,09,1, 11.9,1,1, 7.189, 10728.772, 724.573, 52866.475 24/05/11,06:38:18,15,09,1, 11.9,1,1, 7.189, 10728.980, 724.235, 52867.791 24/05/11,06:38:18,16,09,1, 11.9,1,1, 7.189, 10729.351, 724.293, 52866.799 24/05/11,06:38:18,17,09,1, 11.9,1,1, 7.189, 10728.698, 724.340, 52866.637 24/05/11,06:38:18,18,09,1, 11.9,1,1, 7.189, 10728.973, 724.070, 52867.287 24/05/11,06:38:18,19,09,1, 11.9,1,1, 7.189, 10728.739, 724.399, 52866.087 24/05/11,06:38:19,00,09,1, 12.0,1,1, 7.189, 10728.734, 724.399, 52866.087 24/05/11,06:38:19,01,09,1, 12.0,1,1, 7.189, 10728.559, 724.374, 52866.786 24/05/11,06:38:19,02,09,1, 12.0,1,1, 7.189, 10728.836, 724.165, 52867.311 24/05/11,06:38:19,03,09,1, 12.0,1,1, 7.189, 10728.658, 724.582, 52866.262 24/05/11,06:38:19,04,09,1, 12.0,1,1, 7.189, 10728.446, 724.483, 52867.286 24/05/11,06:38:19,05,09,1, 12.0,1,1, 7.189, 10729.158, 724.482, 52867.383 24/05/11,06:38:19,06,09,1, 12.0,1,1, 7.189, 10728.795, 724.701, 52866.791 24/05/11,06:38:19,07,09,1, 12.0,1,1, 7.189, 10729.012, 724.329, 52867.849 24/05/11,06:38:19,08,09,1, 12.0,1,1, 7.189, 10729.179, 724.427, 52866.827 24/05/11,06:38:19,09,09,1, 12.0,1,1, 7.189, 10728.504, 724.449, 52866.803 24/05/11,06:38:19,10,09,1, 12.0,1,1, 7.189, 10728.811, 724.235, 52867.330 24/05/11,06:38:19,11,09,1, 12.0,1,1, 7.189, 10728.607, 724.577, 52866.247 24/05/11,06:38:19,12,09,1, 12.0,1,1, 7.189, 10728.495, 724.429, 52867.326 24/05/11,06:38:19,13,09,1, 12.0,1,1, 7.189, 10729.172, 724.452, 52867.539 24/05/11,06:38:19,14,09,1, 12.0,1,1, 7.189, 10728.794, 724.667, 52866.885 24/05/11,06:38:19,15,09,1, 12.0,1,1, 7.189, 10729.035, 724.285, 52867.887 24/05/11,06:38:19,16,09,1, 12.0,1,1, 7.189, 10729.192, 724.460, 52866.879 24/05/11,06:38:19,17,09,1, 12.0,1,1, 7.189, 10728.538, 724.437, 52866.825 24/05/11,06:38:19,18,09,1, 12.0,1,1, 7.189, 10728.815, 724.165, 52867.290 24/05/11,06:38:19,19,09,1, 12.0,1,1, 7.189, 10728.639, 724.581, 52866.294 24/05/11,06:38:20,00,07,1, 11.9,1,1, 7.191, 10728.633, 724.581, 52866.294 24/05/11,06:38:20,01,07,1, 11.9,1,1, 7.191, 10728.329, 724.525, 52867.029 24/05/11,06:38:20,02,07,1, 11.9,1,1, 7.191, 10728.747, 724.361, 52867.455 24/05/11,06:38:20,03,07,1, 11.9,1,1, 7.191, 10728.601, 724.773, 52866.612 24/05/11,06:38:20,04,07,1, 11.9,1,1, 7.191, 10728.562, 724.513, 52867.735 24/05/11,06:38:20,05,07,1, 11.9,1,1, 7.191, 10729.242, 724.596, 52867.522 24/05/11,06:38:20,06,07,1, 11.9,1,1, 7.191, 10728.853, 724.721, 52867.172 24/05/11,06:38:20,07,07,1, 11.9,1,1, 7.191, 10728.955, 724.262, 52868.093 24/05/11,06:38:20,08,07,1, 11.9,1,1, 7.191, 10728.970, 724.530, 52866.850 24/05/11,06:38:20,09,07,1, 11.9,1,1, 7.191, 10728.364, 724.452, 52867.030 24/05/11,06:38:20,10,07,1, 11.9,1,1, 7.191, 10728.782, 724.312, 52867.524 24/05/11,06:38:20,11,07,1, 11.9,1,1, 7.191, 10728.644, 724.733, 52866.720 24/05/11,06:38:20,12,07,1, 11.9,1,1, 7.191, 10728.605, 724.498, 52867.907 24/05/11,06:38:20,13,07,1, 11.9,1,1, 7.191, 10729.216, 724.570, 52867.555 24/05/11,06:38:20,14,07,1, 11.9,1,1, 7.191, 10728.798, 724.670, 52867.136 24/05/11,06:38:20,15,07,1, 11.9,1,1, 7.191, 10728.957, 724.274, 52867.994 24/05/11,06:38:20,16,07,1, 11.9,1,1, 7.191, 10728.977, 724.516, 52866.723 24/05/11,06:38:20,17,07,1, 11.9,1,1, 7.191, 10728.343, 724.470, 52867.029 24/05/11,06:38:20,18,07,1, 11.9,1,1, 7.191, 10728.771, 724.392, 52867.541 24/05/11,06:38:20,19,07,1, 11.9,1,1, 7.191, 10728.629, 724.752, 52866.672 24/05/11,06:38:21,00,07,1, 11.9,1,1, 7.191, 10728.625, 724.752, 52866.672 24/05/11,06:38:21,01,07,1, 11.9,1,1, 7.191, 10728.218, 724.387, 52867.315 24/05/11,06:38:21,02,07,1, 11.9,1,1, 7.191, 10728.734, 724.347, 52867.640 24/05/11,06:38:21,03,07,1, 11.9,1,1, 7.191, 10728.650, 724.713, 52867.082 24/05/11,06:38:21,04,07,1, 11.9,1,1, 7.191, 10728.527, 724.494, 52869.087 24/05/11,06:38:21,05,07,1, 11.9,1,1, 7.191, 10729.392, 724.357, 52867.191 24/05/11,06:38:21,06,07,1, 11.9,1,1, 7.191, 10728.389, 724.471, 52867.029 24/05/11,06:38:21,07,07,1, 11.9,1,1, 7.191, 10728.971, 724.195, 52868.410 24/05/11,06:38:21,08,07,1, 11.9,1,1, 7.191, 10728.673, 724.355, 52866.347 24/05/11,06:38:21,09,07,1, 11.9,1,1, 7.191, 10728.030, 724.438, 52867.519 24/05/11,06:38:21,10,07,1, 11.9,1,1, 7.191, 10728.987, 724.347, 52867.955 24/05/11,06:38:21,11,07,1, 11.9,1,1, 7.191, 10728.377, 724.625, 52866.536 24/05/11,06:38:21,12,07,1, 11.9,1,1, 7.191, 10728.667, 724.412, 52868.649 24/05/11,06:38:21,13,07,1, 11.9,1,1, 7.191, 10729.372, 724.392, 52867.584 24/05/11,06:38:21,14,07,1, 11.9,1,1, 7.191, 10728.332, 724.469, 52867.047 24/05/11,06:38:21,15,07,1, 11.9,1,1, 7.191, 10728.991, 724.203, 52868.553 24/05/11,06:38:21,16,07,1, 11.9,1,1, 7.191, 10728.651, 724.407, 52866.480 24/05/11,06:38:21,17,07,1, 11.9,1,1, 7.191, 10727.947, 724.421, 52867.584 24/05/11,06:38:21,18,07,1, 11.9,1,1, 7.191, 10728.979, 724.371, 52868.019 24/05/11,06:38:21,19,07,1, 11.9,1,1, 7.191, 10728.338, 724.626, 52866.516 24/05/11,06:38:22,00,07,1, 11.8,1,1, 7.191, 10728.333, 724.626, 52866.516 24/05/11,06:38:22,01,07,1, 11.8,1,1, 7.191, 10727.700, 724.174, 52867.125 24/05/11,06:38:22,02,07,1, 11.8,1,1, 7.191, 10728.840, 724.363, 52868.537 24/05/11,06:38:22,03,07,1, 11.8,1,1, 7.191, 10728.557, 724.500, 52867.006 24/05/11,06:38:22,04,07,1, 11.8,1,1, 7.191, 10728.249, 724.179, 52868.263 24/05/11,06:38:22,05,07,1, 11.8,1,1, 7.191, 10729.191, 724.375, 52868.139 24/05/11,06:38:22,06,07,1, 11.8,1,1, 7.191, 10728.058, 724.227, 52866.724 24/05/11,06:38:22,07,07,1, 11.8,1,1, 7.191, 10728.337, 724.071, 52868.285 24/05/11,06:38:22,08,07,1, 11.8,1,1, 7.191, 10728.587, 724.410, 52866.949 24/05/11,06:38:22,09,07,1, 11.8,1,1, 7.191, 10727.648, 724.191, 52867.187 24/05/11,06:38:22,10,07,1, 11.8,1,1, 7.191, 10728.796, 724.436, 52868.588 24/05/11,06:38:22,11,07,1, 11.8,1,1, 7.191, 10728.544, 724.445, 52866.944 24/05/11,06:38:22,12,07,1, 11.8,1,1, 7.191, 10728.295, 724.131, 52868.384 24/05/11,06:38:22,13,07,1, 11.8,1,1, 7.191, 10729.162, 724.340, 52868.099 24/05/11,06:38:22,14,07,1, 11.8,1,1, 7.191, 10728.055, 724.114, 52866.742 24/05/11,06:38:22,15,07,1, 11.8,1,1, 7.191, 10728.300, 724.057, 52868.317 24/05/11,06:38:22,16,07,1, 11.8,1,1, 7.191, 10728.513, 724.386, 52866.989 24/05/11,06:38:22,17,07,1, 11.8,1,1, 7.191, 10727.682, 724.179, 52867.319 24/05/11,06:38:22,18,07,1, 11.8,1,1, 7.191, 10728.750, 724.328, 52868.529 24/05/11,06:38:22,19,07,1, 11.8,1,1, 7.191, 10728.526, 724.433, 52866.998 24/05/11,06:38:23,00,07,1, 11.9,1,1, 7.191, 10728.525, 724.433, 52866.998 24/05/11,06:38:23,01,07,1, 11.9,1,1, 7.191, 10727.788, 723.901, 52867.168 24/05/11,06:38:23,02,07,1, 11.9,1,1, 7.191, 10728.275, 724.167, 52868.583 24/05/11,06:38:23,03,07,1, 11.9,1,1, 7.191, 10728.835, 724.313, 52868.067 24/05/11,06:38:23,04,07,1, 11.9,1,1, 7.191, 10727.880, 723.729, 52867.460 24/05/11,06:38:23,05,07,1, 11.9,1,1, 7.191, 10728.625, 724.195, 52868.414 24/05/11,06:38:23,06,07,1, 11.9,1,1, 7.191, 10728.085, 723.891, 52867.103 24/05/11,06:38:23,07,07,1, 11.9,1,1, 7.191, 10727.561, 723.816, 52867.644 24/05/11,06:38:23,08,07,1, 11.9,1,1, 7.191, 10728.485, 724.389, 52868.043 24/05/11,06:38:23,09,07,1, 11.9,1,1, 7.191, 10727.802, 723.885, 52867.109 24/05/11,06:38:23,10,07,1, 11.9,1,1, 7.191, 10728.231, 724.140, 52868.563 24/05/11,06:38:23,11,07,1, 11.9,1,1, 7.191, 10728.799, 724.225, 52867.952 24/05/11,06:38:23,12,07,1, 11.9,1,1, 7.191, 10727.850, 723.658, 52867.454 24/05/11,06:38:23,13,07,1, 11.9,1,1, 7.191, 10728.561, 724.173, 52868.433 24/05/11,06:38:23,14,07,1, 11.9,1,1, 7.191, 10727.968, 723.907, 52866.947 24/05/11,06:38:23,15,07,1, 11.9,1,1, 7.191, 10727.566, 723.805, 52867.514 24/05/11,06:38:23,16,07,1, 11.9,1,1, 7.191, 10728.496, 724.362, 52868.081 24/05/11,06:38:23,17,07,1, 11.9,1,1, 7.191, 10727.730, 723.816, 52867.212 24/05/11,06:38:23,18,07,1, 11.9,1,1, 7.191, 10728.266, 724.122, 52868.661 24/05/11,06:38:23,19,07,1, 11.9,1,1, 7.191, 10728.764, 724.215, 52867.918 24/05/11,06:38:24,00,07,1, 12.0,1,1, 7.189, 10728.759, 724.215, 52867.918 24/05/11,06:38:24,01,07,1, 12.0,1,1, 7.189, 10727.538, 723.474, 52867.378 24/05/11,06:38:24,02,07,1, 12.0,1,1, 7.189, 10728.210, 723.826, 52868.786 24/05/11,06:38:24,03,07,1, 12.0,1,1, 7.189, 10728.428, 723.761, 52867.756 24/05/11,06:38:24,04,07,1, 12.0,1,1, 7.189, 10727.418, 723.302, 52867.560 24/05/11,06:38:24,05,07,1, 12.0,1,1, 7.189, 10728.229, 723.804, 52868.288 24/05/11,06:38:24,06,07,1, 12.0,1,1, 7.189, 10727.611, 723.420, 52866.987 24/05/11,06:38:24,07,07,1, 12.0,1,1, 7.189, 10727.388, 723.532, 52867.900 24/05/11,06:38:24,08,07,1, 12.0,1,1, 7.189, 10728.387, 723.925, 52868.234 24/05/11,06:38:24,09,07,1, 12.0,1,1, 7.189, 10727.581, 723.422, 52867.406 24/05/11,06:38:24,10,07,1, 12.0,1,1, 7.189, 10728.247, 723.722, 52868.763 24/05/11,06:38:24,11,07,1, 12.0,1,1, 7.189, 10728.370, 723.701, 52867.708 24/05/11,06:38:24,12,07,1, 12.0,1,1, 7.189, 10727.390, 723.183, 52867.496 24/05/11,06:38:24,13,07,1, 12.0,1,1, 7.189, 10728.223, 723.764, 52868.244 24/05/11,06:38:24,14,07,1, 12.0,1,1, 7.189, 10727.557, 723.341, 52866.907 24/05/11,06:38:24,15,07,1, 12.0,1,1, 7.189, 10727.453, 723.448, 52867.954 24/05/11,06:38:24,16,07,1, 12.0,1,1, 7.189, 10728.373, 723.953, 52868.349 24/05/11,06:38:24,17,07,1, 12.0,1,1, 7.189, 10727.555, 723.329, 52867.535 24/05/11,06:38:24,18,07,1, 12.0,1,1, 7.189, 10728.224, 723.705, 52868.790 24/05/11,06:38:24,19,07,1, 12.0,1,1, 7.189, 10728.369, 723.609, 52867.741 24/05/11,06:38:25,00,07,1, 11.9,1,1, 7.192, 10728.366, 723.609, 52867.741 24/05/11,06:38:25,01,07,1, 11.9,1,1, 7.192, 10726.916, 722.724, 52866.651 24/05/11,06:38:25,02,07,1, 11.9,1,1, 7.192, 10728.396, 723.352, 52869.706 24/05/11,06:38:25,03,07,1, 11.9,1,1, 7.192, 10728.135, 722.926, 52866.830 24/05/11,06:38:25,04,07,1, 11.9,1,1, 7.192, 10726.678, 722.727, 52867.343 24/05/11,06:38:25,05,07,1, 11.9,1,1, 7.192, 10728.483, 723.389, 52869.005 24/05/11,06:38:25,06,07,1, 11.9,1,1, 7.192, 10727.046, 722.739, 52865.986 24/05/11,06:38:25,07,07,1, 11.9,1,1, 7.192, 10727.282, 723.131, 52868.821 24/05/11,06:38:25,08,07,1, 11.9,1,1, 7.192, 10728.753, 723.377, 52868.400 24/05/11,06:38:25,09,07,1, 11.9,1,1, 7.192, 10726.902, 722.595, 52866.735 24/05/11,06:38:25,10,07,1, 11.9,1,1, 7.192, 10728.340, 723.316, 52869.720 24/05/11,06:38:25,11,07,1, 11.9,1,1, 7.192, 10728.106, 722.867, 52866.948 24/05/11,06:38:25,12,07,1, 11.9,1,1, 7.192, 10726.646, 722.677, 52867.476 24/05/11,06:38:25,13,07,1, 11.9,1,1, 7.192, 10728.445, 723.351, 52869.075 24/05/11,06:38:25,14,07,1, 11.9,1,1, 7.192, 10727.021, 722.713, 52866.051 24/05/11,06:38:25,15,07,1, 11.9,1,1, 7.192, 10727.313, 723.158, 52869.126 24/05/11,06:38:25,16,07,1, 11.9,1,1, 7.192, 10728.747, 723.297, 52868.444 24/05/11,06:38:25,17,07,1, 11.9,1,1, 7.192, 10726.916, 722.586, 52866.825 24/05/11,06:38:25,18,07,1, 11.9,1,1, 7.192, 10728.398, 723.253, 52869.743 24/05/11,06:38:25,19,07,1, 11.9,1,1, 7.192, 10728.061, 722.806, 52866.926 24/05/11,06:38:26,00,07,1, 11.9,1,1, 7.190, 10728.058, 722.806, 52866.926 24/05/11,06:38:26,01,07,1, 11.9,1,1, 7.190, 10726.705, 722.088, 52866.942 24/05/11,06:38:26,02,07,1, 11.9,1,1, 7.190, 10728.311, 722.826, 52869.611 24/05/11,06:38:26,03,07,1, 11.9,1,1, 7.190, 10727.564, 722.253, 52866.441 24/05/11,06:38:26,04,07,1, 11.9,1,1, 7.190, 10726.479, 722.251, 52867.863 24/05/11,06:38:26,05,07,1, 11.9,1,1, 7.190, 10728.365, 722.877, 52868.998 24/05/11,06:38:26,06,07,1, 11.9,1,1, 7.190, 10726.749, 722.151, 52866.269 24/05/11,06:38:26,07,07,1, 11.9,1,1, 7.190, 10727.537, 722.664, 52869.451 24/05/11,06:38:26,08,07,1, 11.9,1,1, 7.190, 10728.526, 722.688, 52868.073 24/05/11,06:38:26,09,07,1, 11.9,1,1, 7.190, 10726.651, 721.994, 52867.008 24/05/11,06:38:26,10,07,1, 11.9,1,1, 7.190, 10728.281, 722.702, 52869.645 24/05/11,06:38:26,11,07,1, 11.9,1,1, 7.190, 10727.511, 722.212, 52866.525 24/05/11,06:38:26,12,07,1, 11.9,1,1, 7.190, 10726.491, 722.225, 52867.762 24/05/11,06:38:26,13,07,1, 11.9,1,1, 7.190, 10728.366, 722.778, 52868.901 24/05/11,06:38:26,14,07,1, 11.9,1,1, 7.190, 10726.726, 722.097, 52866.292 24/05/11,06:38:26,15,07,1, 11.9,1,1, 7.190, 10727.585, 722.669, 52869.535 24/05/11,06:38:26,16,07,1, 11.9,1,1, 7.190, 10728.542, 722.559, 52868.069 24/05/11,06:38:26,17,07,1, 11.9,1,1, 7.190, 10726.634, 721.934, 52866.970 24/05/11,06:38:26,18,07,1, 11.9,1,1, 7.190, 10728.271, 722.673, 52869.604 24/05/11,06:38:26,19,07,1, 11.9,1,1, 7.190, 10727.461, 722.081, 52866.406 24/05/11,06:38:27,00,08,1, 11.9,1,1, 7.195, 10727.457, 722.081, 52866.406 24/05/11,06:38:27,01,08,1, 11.9,1,1, 7.195, 10726.684, 721.548, 52868.108 24/05/11,06:38:27,02,08,1, 11.9,1,1, 7.195, 10728.124, 722.051, 52868.763 24/05/11,06:38:27,03,08,1, 11.9,1,1, 7.195, 10726.517, 721.571, 52866.255 24/05/11,06:38:27,04,08,1, 11.9,1,1, 7.195, 10726.960, 721.866, 52868.972 24/05/11,06:38:27,05,08,1, 11.9,1,1, 7.195, 10727.924, 722.071, 52867.828 24/05/11,06:38:27,06,08,1, 11.9,1,1, 7.195, 10726.459, 721.618, 52867.254 24/05/11,06:38:27,07,08,1, 11.9,1,1, 7.195, 10728.065, 722.108, 52869.710 24/05/11,06:38:27,08,08,1, 11.9,1,1, 7.195, 10727.564, 721.816, 52867.004 24/05/11,06:38:27,09,08,1, 11.9,1,1, 7.195, 10726.622, 721.509, 52868.170 24/05/11,06:38:27,10,08,1, 11.9,1,1, 7.195, 10728.068, 722.024, 52868.697 24/05/11,06:38:27,11,08,1, 11.9,1,1, 7.195, 10726.467, 721.559, 52866.417 24/05/11,06:38:27,12,08,1, 11.9,1,1, 7.195, 10726.923, 721.786, 52868.963 24/05/11,06:38:27,13,08,1, 11.9,1,1, 7.195, 10727.881, 722.013, 52867.841 24/05/11,06:38:27,14,08,1, 11.9,1,1, 7.195, 10726.481, 721.564, 52867.277 24/05/11,06:38:27,15,08,1, 11.9,1,1, 7.195, 10728.033, 722.003, 52869.708 24/05/11,06:38:27,16,08,1, 11.9,1,1, 7.195, 10727.508, 721.702, 52867.034 24/05/11,06:38:27,17,08,1, 11.9,1,1, 7.195, 10726.574, 721.480, 52868.258 24/05/11,06:38:27,18,08,1, 11.9,1,1, 7.195, 10727.994, 721.920, 52868.683 24/05/11,06:38:27,19,08,1, 11.9,1,1, 7.195, 10726.416, 721.482, 52866.352 24/05/11,06:38:28,00,08,1, 11.9,1,1, 7.188, 10726.414, 721.482, 52866.352 24/05/11,06:38:28,01,08,1, 11.9,1,1, 7.188, 10726.247, 721.021, 52868.419 24/05/11,06:38:28,02,08,1, 11.9,1,1, 7.188, 10727.550, 721.436, 52868.365 24/05/11,06:38:28,03,08,1, 11.9,1,1, 7.188, 10725.797, 721.013, 52866.358 24/05/11,06:38:28,04,08,1, 11.9,1,1, 7.188, 10727.126, 721.286, 52868.694 24/05/11,06:38:28,05,08,1, 11.9,1,1, 7.188, 10726.995, 721.450, 52867.404 24/05/11,06:38:28,06,08,1, 11.9,1,1, 7.188, 10726.617, 721.103, 52868.570 24/05/11,06:38:28,07,08,1, 11.9,1,1, 7.188, 10727.548, 721.320, 52868.779 24/05/11,06:38:28,08,08,1, 11.9,1,1, 7.188, 10726.546, 721.202, 52867.347 24/05/11,06:38:28,09,08,1, 11.9,1,1, 7.188, 10726.628, 720.952, 52868.710 24/05/11,06:38:28,10,08,1, 11.9,1,1, 7.188, 10727.012, 721.354, 52867.710 24/05/11,06:38:28,11,08,1, 11.9,1,1, 7.188, 10726.002, 721.112, 52867.692 24/05/11,06:38:28,12,08,1, 11.9,1,1, 7.188, 10727.047, 721.262, 52868.857 24/05/11,06:38:28,13,08,1, 11.9,1,1, 7.188, 10726.942, 721.431, 52867.476 24/05/11,06:38:28,14,08,1, 11.9,1,1, 7.188, 10726.593, 721.066, 52868.600 24/05/11,06:38:28,15,08,1, 11.9,1,1, 7.188, 10727.465, 721.293, 52868.670 24/05/11,06:38:28,16,08,1, 11.9,1,1, 7.188, 10726.508, 721.085, 52867.341 24/05/11,06:38:28,17,08,1, 11.9,1,1, 7.188, 10726.625, 720.970, 52868.729 24/05/11,06:38:28,18,08,1, 11.9,1,1, 7.188, 10726.941, 721.276, 52867.575 24/05/11,06:38:28,19,08,1, 11.9,1,1, 7.188, 10725.991, 721.053, 52867.692 24/05/11,06:38:29,00,07,1, 11.9,1,1, 7.191, 10725.988, 721.053, 52867.692 24/05/11,06:38:29,01,07,1, 11.9,1,1, 7.191, 10726.151, 720.463, 52868.329 24/05/11,06:38:29,02,07,1, 11.9,1,1, 7.191, 10726.176, 720.898, 52867.795 24/05/11,06:38:29,03,07,1, 11.9,1,1, 7.191, 10725.886, 720.640, 52868.261 24/05/11,06:38:29,04,07,1, 11.9,1,1, 7.191, 10726.506, 720.663, 52868.533 24/05/11,06:38:29,05,07,1, 11.9,1,1, 7.191, 10726.388, 720.890, 52868.041 24/05/11,06:38:29,06,07,1, 11.9,1,1, 7.191, 10726.355, 720.449, 52868.733 24/05/11,06:38:29,07,07,1, 11.9,1,1, 7.191, 10726.541, 720.626, 52868.082 24/05/11,06:38:29,08,07,1, 11.9,1,1, 7.191, 10725.944, 720.556, 52867.794 24/05/11,06:38:29,09,07,1, 11.9,1,1, 7.191, 10726.031, 720.399, 52868.200 24/05/11,06:38:29,10,07,1, 11.9,1,1, 7.191, 10726.097, 720.811, 52867.746 24/05/11,06:38:29,11,07,1, 11.9,1,1, 7.191, 10725.838, 720.555, 52868.258 24/05/11,06:38:29,12,07,1, 11.9,1,1, 7.191, 10726.456, 720.573, 52868.476 24/05/11,06:38:29,13,07,1, 11.9,1,1, 7.191, 10726.391, 720.814, 52868.212 24/05/11,06:38:29,14,07,1, 11.9,1,1, 7.191, 10726.269, 720.361, 52868.703 24/05/11,06:38:29,15,07,1, 11.9,1,1, 7.191, 10726.465, 720.616, 52868.114 24/05/11,06:38:29,16,07,1, 11.9,1,1, 7.191, 10725.832, 720.516, 52867.929 24/05/11,06:38:29,17,07,1, 11.9,1,1, 7.191, 10725.963, 720.270, 52868.190 24/05/11,06:38:29,18,07,1, 11.9,1,1, 7.191, 10726.072, 720.743, 52867.801 24/05/11,06:38:29,19,07,1, 11.9,1,1, 7.191, 10725.866, 720.489, 52868.409 24/05/11,06:38:30,00,07,1, 11.9,1,1, 7.189, 10725.863, 720.489, 52868.409 24/05/11,06:38:30,01,07,1, 11.9,1,1, 7.189, 10725.390, 719.980, 52868.463 24/05/11,06:38:30,02,07,1, 11.9,1,1, 7.189, 10725.565, 720.422, 52868.134 24/05/11,06:38:30,03,07,1, 11.9,1,1, 7.189, 10725.353, 720.084, 52868.696 24/05/11,06:38:30,04,07,1, 11.9,1,1, 7.189, 10725.915, 720.175, 52868.775 24/05/11,06:38:30,05,07,1, 11.9,1,1, 7.189, 10725.667, 720.296, 52868.234 24/05/11,06:38:30,06,07,1, 11.9,1,1, 7.189, 10725.562, 719.816, 52868.654 24/05/11,06:38:30,07,07,1, 11.9,1,1, 7.189, 10725.682, 720.134, 52868.029 24/05/11,06:38:30,08,07,1, 11.9,1,1, 7.189, 10725.101, 720.003, 52867.991 24/05/11,06:38:30,09,07,1, 11.9,1,1, 7.189, 10725.356, 719.961, 52868.408 24/05/11,06:38:30,10,07,1, 11.9,1,1, 7.189, 10725.471, 720.344, 52868.001 24/05/11,06:38:30,11,07,1, 11.9,1,1, 7.189, 10725.347, 720.003, 52868.693 24/05/11,06:38:30,12,07,1, 11.9,1,1, 7.189, 10725.890, 720.135, 52868.721 24/05/11,06:38:30,13,07,1, 11.9,1,1, 7.189, 10725.605, 720.203, 52868.277 24/05/11,06:38:30,14,07,1, 11.9,1,1, 7.189, 10725.455, 719.773, 52868.673 24/05/11,06:38:30,15,07,1, 11.9,1,1, 7.189, 10725.527, 720.146, 52868.070 24/05/11,06:38:30,16,07,1, 11.9,1,1, 7.189, 10725.027, 720.014, 52868.070 24/05/11,06:38:30,17,07,1, 11.9,1,1, 7.189, 10725.286, 719.886, 52868.443 24/05/11,06:38:30,18,07,1, 11.9,1,1, 7.189, 10725.404, 720.319, 52868.152 24/05/11,06:38:30,19,07,1, 11.9,1,1, 7.189, 10725.261, 720.000, 52868.802 24/05/11,06:38:31,00,07,1, 11.9,1,1, 7.193, 10725.254, 720.000, 52868.802 24/05/11,06:38:31,01,07,1, 11.9,1,1, 7.193, 10724.974, 719.525, 52868.185 24/05/11,06:38:31,02,07,1, 11.9,1,1, 7.193, 10724.481, 719.921, 52868.090 24/05/11,06:38:31,03,07,1, 11.9,1,1, 7.193, 10725.112, 719.625, 52869.624 24/05/11,06:38:31,04,07,1, 11.9,1,1, 7.193, 10725.085, 719.650, 52868.198 24/05/11,06:38:31,05,07,1, 11.9,1,1, 7.193, 10724.633, 719.779, 52868.782 24/05/11,06:38:31,06,07,1, 11.9,1,1, 7.193, 10724.991, 719.338, 52868.910 24/05/11,06:38:31,07,07,1, 11.9,1,1, 7.193, 10724.338, 719.713, 52867.514 24/05/11,06:38:31,08,07,1, 11.9,1,1, 7.193, 10724.388, 719.680, 52868.973 24/05/11,06:38:31,09,07,1, 11.9,1,1, 7.193, 10724.812, 719.509, 52868.394 24/05/11,06:38:31,10,07,1, 11.9,1,1, 7.193, 10724.457, 719.925, 52868.204 24/05/11,06:38:31,11,07,1, 11.9,1,1, 7.193, 10724.999, 719.588, 52869.711 24/05/11,06:38:31,12,07,1, 11.9,1,1, 7.193, 10724.981, 719.596, 52868.133 24/05/11,06:38:31,13,07,1, 11.9,1,1, 7.193, 10724.511, 719.704, 52868.780 24/05/11,06:38:31,14,07,1, 11.9,1,1, 7.193, 10724.923, 719.306, 52868.846 24/05/11,06:38:31,15,07,1, 11.9,1,1, 7.193, 10724.276, 719.648, 52867.543 24/05/11,06:38:31,16,07,1, 11.9,1,1, 7.193, 10724.353, 719.600, 52869.060 24/05/11,06:38:31,17,07,1, 11.9,1,1, 7.193, 10724.781, 719.476, 52868.419 24/05/11,06:38:31,18,07,1, 11.9,1,1, 7.193, 10724.348, 719.896, 52868.373 24/05/11,06:38:31,19,07,1, 11.9,1,1, 7.193, 10724.945, 719.544, 52869.671 24/05/11,06:38:32,00,07,1, 11.9,1,1, 7.196, 10724.937, 719.544, 52869.671 24/05/11,06:38:32,01,07,1, 11.9,1,1, 7.196, 10724.200, 719.160, 52868.589 24/05/11,06:38:32,02,07,1, 11.9,1,1, 7.196, 10723.749, 719.457, 52868.652 24/05/11,06:38:32,03,07,1, 11.9,1,1, 7.196, 10724.342, 719.115, 52869.651 24/05/11,06:38:32,04,07,1, 11.9,1,1, 7.196, 10724.066, 719.133, 52868.026 24/05/11,06:38:32,05,07,1, 11.9,1,1, 7.196, 10723.647, 719.245, 52868.814 24/05/11,06:38:32,06,07,1, 11.9,1,1, 7.196, 10724.045, 718.921, 52868.753 24/05/11,06:38:32,07,07,1, 11.9,1,1, 7.196, 10723.468, 719.341, 52867.769 24/05/11,06:38:32,08,07,1, 11.9,1,1, 7.196, 10723.662, 719.236, 52869.436 24/05/11,06:38:32,09,07,1, 11.9,1,1, 7.196, 10724.063, 719.076, 52868.498 24/05/11,06:38:32,10,07,1, 11.9,1,1, 7.196, 10723.735, 719.433, 52868.674 24/05/11,06:38:32,11,07,1, 11.9,1,1, 7.196, 10724.245, 719.040, 52869.753 24/05/11,06:38:32,12,07,1, 11.9,1,1, 7.196, 10723.967, 719.029, 52868.077 24/05/11,06:38:32,13,07,1, 11.9,1,1, 7.196, 10723.624, 719.228, 52868.949 24/05/11,06:38:32,14,07,1, 11.9,1,1, 7.196, 10723.949, 718.804, 52868.866 24/05/11,06:38:32,15,07,1, 11.9,1,1, 7.196, 10723.350, 719.272, 52867.755 24/05/11,06:38:32,16,07,1, 11.9,1,1, 7.196, 10723.632, 719.139, 52869.449 24/05/11,06:38:32,17,07,1, 11.9,1,1, 7.196, 10724.022, 719.088, 52868.502 24/05/11,06:38:32,18,07,1, 11.9,1,1, 7.196, 10723.627, 719.382, 52868.710 24/05/11,06:38:32,19,07,1, 11.9,1,1, 7.196, 10724.206, 719.008, 52869.864 24/05/11,06:38:33,00,07,1, 11.8,1,1, 7.192, 10724.202, 719.008, 52869.864 24/05/11,06:38:33,01,07,1, 11.8,1,1, 7.192, 10723.455, 718.698, 52868.641 24/05/11,06:38:33,02,07,1, 11.8,1,1, 7.192, 10723.015, 718.927, 52868.893 24/05/11,06:38:33,03,07,1, 11.8,1,1, 7.192, 10723.559, 718.526, 52869.699 24/05/11,06:38:33,04,07,1, 11.8,1,1, 7.192, 10723.074, 718.646, 52867.944 24/05/11,06:38:33,05,07,1, 11.8,1,1, 7.192, 10722.732, 718.699, 52868.994 24/05/11,06:38:33,06,07,1, 11.8,1,1, 7.192, 10723.169, 718.424, 52868.627 24/05/11,06:38:33,07,07,1, 11.8,1,1, 7.192, 10722.642, 718.862, 52868.012 24/05/11,06:38:33,08,07,1, 11.8,1,1, 7.192, 10723.055, 718.728, 52869.673 24/05/11,06:38:33,09,07,1, 11.8,1,1, 7.192, 10723.349, 718.633, 52868.584 24/05/11,06:38:33,10,07,1, 11.8,1,1, 7.192, 10722.943, 718.901, 52868.962 24/05/11,06:38:33,11,07,1, 11.8,1,1, 7.192, 10723.451, 718.401, 52869.693 24/05/11,06:38:33,12,07,1, 11.8,1,1, 7.192, 10722.923, 718.565, 52867.895 24/05/11,06:38:33,13,07,1, 11.8,1,1, 7.192, 10722.630, 718.697, 52869.099 24/05/11,06:38:33,14,07,1, 11.8,1,1, 7.192, 10723.097, 718.391, 52868.734 24/05/11,06:38:33,15,07,1, 11.8,1,1, 7.192, 10722.503, 718.818, 52868.027 24/05/11,06:38:33,16,07,1, 11.8,1,1, 7.192, 10723.011, 718.675, 52869.816 24/05/11,06:38:33,17,07,1, 11.8,1,1, 7.192, 10723.240, 718.554, 52868.669 24/05/11,06:38:33,18,07,1, 11.8,1,1, 7.192, 10722.840, 718.839, 52869.007 24/05/11,06:38:33,19,07,1, 11.8,1,1, 7.192, 10723.364, 718.387, 52869.695 24/05/11,06:38:34,00,07,1, 11.9,1,1, 7.192, 10723.360, 718.387, 52869.695 24/05/11,06:38:34,01,07,1, 11.9,1,1, 7.192, 10722.841, 718.229, 52869.095 24/05/11,06:38:34,02,07,1, 11.9,1,1, 7.192, 10722.049, 718.307, 52868.526 24/05/11,06:38:34,03,07,1, 11.9,1,1, 7.192, 10722.434, 717.979, 52869.825 24/05/11,06:38:34,04,07,1, 11.9,1,1, 7.192, 10722.337, 718.205, 52868.122 24/05/11,06:38:34,05,07,1, 11.9,1,1, 7.192, 10721.564, 718.194, 52868.844 24/05/11,06:38:34,06,07,1, 11.9,1,1, 7.192, 10722.378, 718.089, 52869.317 24/05/11,06:38:34,07,07,1, 11.9,1,1, 7.192, 10721.853, 718.411, 52868.065 24/05/11,06:38:34,08,07,1, 11.9,1,1, 7.192, 10722.084, 718.157, 52869.936 24/05/11,06:38:34,09,07,1, 11.9,1,1, 7.192, 10722.766, 718.193, 52869.087 24/05/11,06:38:34,10,07,1, 11.9,1,1, 7.192, 10721.955, 718.275, 52868.570 24/05/11,06:38:34,11,07,1, 11.9,1,1, 7.192, 10722.373, 717.905, 52869.898 24/05/11,06:38:34,12,07,1, 11.9,1,1, 7.192, 10722.220, 718.118, 52868.105 24/05/11,06:38:34,13,07,1, 11.9,1,1, 7.192, 10721.457, 718.110, 52868.902 24/05/11,06:38:34,14,07,1, 11.9,1,1, 7.192, 10722.276, 718.033, 52869.344 24/05/11,06:38:34,15,07,1, 11.9,1,1, 7.192, 10721.810, 718.316, 52867.999 24/05/11,06:38:34,16,07,1, 11.9,1,1, 7.192, 10722.044, 718.167, 52869.918 24/05/11,06:38:34,17,07,1, 11.9,1,1, 7.192, 10722.732, 718.163, 52869.202 24/05/11,06:38:34,18,07,1, 11.9,1,1, 7.192, 10721.819, 718.203, 52868.559 24/05/11,06:38:34,19,07,1, 11.9,1,1, 7.192, 10722.366, 717.933, 52869.856 24/05/11,06:38:35,00,07,1, 11.8,1,1, 7.191, 10722.358, 717.933, 52869.856 24/05/11,06:38:35,01,07,1, 11.8,1,1, 7.191, 10722.026, 717.762, 52869.000 24/05/11,06:38:35,02,07,1, 11.8,1,1, 7.191, 10721.094, 717.773, 52868.473 24/05/11,06:38:35,03,07,1, 11.8,1,1, 7.191, 10721.654, 717.523, 52869.795 24/05/11,06:38:35,04,07,1, 11.8,1,1, 7.191, 10721.387, 717.802, 52868.087 24/05/11,06:38:35,05,07,1, 11.8,1,1, 7.191, 10720.768, 717.764, 52869.057 24/05/11,06:38:35,06,07,1, 11.8,1,1, 7.191, 10721.679, 717.720, 52869.553 24/05/11,06:38:35,07,07,1, 11.8,1,1, 7.191, 10721.137, 717.973, 52868.377 24/05/11,06:38:35,08,07,1, 11.8,1,1, 7.191, 10721.411, 717.703, 52870.117 24/05/11,06:38:35,09,07,1, 11.8,1,1, 7.191, 10721.970, 717.735, 52869.109 24/05/11,06:38:35,10,07,1, 11.8,1,1, 7.191, 10721.022, 717.757, 52868.581 24/05/11,06:38:35,11,07,1, 11.8,1,1, 7.191, 10721.612, 717.532, 52869.820 24/05/11,06:38:35,12,07,1, 11.8,1,1, 7.191, 10721.312, 717.728, 52868.053 24/05/11,06:38:35,13,07,1, 11.8,1,1, 7.191, 10720.702, 717.653, 52869.069 24/05/11,06:38:35,14,07,1, 11.8,1,1, 7.191, 10721.636, 717.680, 52869.555 24/05/11,06:38:35,15,07,1, 11.8,1,1, 7.191, 10721.100, 717.912, 52868.376 24/05/11,06:38:35,16,07,1, 11.8,1,1, 7.191, 10721.399, 717.671, 52870.306 24/05/11,06:38:35,17,07,1, 11.8,1,1, 7.191, 10721.893, 717.717, 52869.137 24/05/11,06:38:35,18,07,1, 11.8,1,1, 7.191, 10721.003, 717.740, 52868.664 24/05/11,06:38:35,19,07,1, 11.8,1,1, 7.191, 10721.500, 717.469, 52869.813 24/05/11,06:38:36,00,07,1, 11.8,1,1, 7.193, 10721.499, 717.469, 52869.813 24/05/11,06:38:36,01,07,1, 11.8,1,1, 7.193, 10721.331, 717.481, 52869.149 24/05/11,06:38:36,02,07,1, 11.8,1,1, 7.193, 10720.381, 717.453, 52868.921 24/05/11,06:38:36,03,07,1, 11.8,1,1, 7.193, 10720.919, 717.258, 52869.901 24/05/11,06:38:36,04,07,1, 11.8,1,1, 7.193, 10720.587, 717.555, 52868.159 24/05/11,06:38:36,05,07,1, 11.8,1,1, 7.193, 10720.195, 717.481, 52869.522 24/05/11,06:38:36,06,07,1, 11.8,1,1, 7.193, 10721.069, 717.483, 52869.655 24/05/11,06:38:36,07,07,1, 11.8,1,1, 7.193, 10720.558, 717.690, 52868.655 24/05/11,06:38:36,08,07,1, 11.8,1,1, 7.193, 10720.838, 717.411, 52870.428 24/05/11,06:38:36,09,07,1, 11.8,1,1, 7.193, 10721.288, 717.433, 52869.096 24/05/11,06:38:36,10,07,1, 11.8,1,1, 7.193, 10720.290, 717.473, 52868.973 24/05/11,06:38:36,11,07,1, 11.8,1,1, 7.193, 10720.852, 717.236, 52870.000 24/05/11,06:38:36,12,07,1, 11.8,1,1, 7.193, 10720.500, 717.531, 52868.213 24/05/11,06:38:36,13,07,1, 11.8,1,1, 7.193, 10720.106, 717.470, 52869.408 24/05/11,06:38:36,14,07,1, 11.8,1,1, 7.193, 10721.109, 717.445, 52869.620 24/05/11,06:38:36,15,07,1, 11.8,1,1, 7.193, 10720.537, 717.719, 52868.771 24/05/11,06:38:36,16,07,1, 11.8,1,1, 7.193, 10720.847, 717.407, 52870.499 24/05/11,06:38:36,17,07,1, 11.8,1,1, 7.193, 10721.174, 717.457, 52869.100 24/05/11,06:38:36,18,07,1, 11.8,1,1, 7.193, 10720.228, 717.475, 52868.903 24/05/11,06:38:36,19,07,1, 11.8,1,1, 7.193, 10720.839, 717.205, 52869.915 24/05/11,06:38:37,00,07,1, 11.9,1,1, 7.197, 10720.831, 717.205, 52869.915 24/05/11,06:38:37,01,07,1, 11.9,1,1, 7.197, 10720.696, 717.416, 52869.144 24/05/11,06:38:37,02,07,1, 11.9,1,1, 7.197, 10719.749, 717.411, 52869.221 24/05/11,06:38:37,03,07,1, 11.9,1,1, 7.197, 10720.330, 717.226, 52870.025 24/05/11,06:38:37,04,07,1, 11.9,1,1, 7.197, 10719.916, 717.540, 52868.404 24/05/11,06:38:37,05,07,1, 11.9,1,1, 7.197, 10719.725, 717.444, 52870.008 24/05/11,06:38:37,06,07,1, 11.9,1,1, 7.197, 10720.651, 717.489, 52870.072 24/05/11,06:38:37,07,07,1, 11.9,1,1, 7.197, 10719.996, 717.641, 52869.030 24/05/11,06:38:37,08,07,1, 11.9,1,1, 7.197, 10720.367, 717.311, 52870.635 24/05/11,06:38:37,09,07,1, 11.9,1,1, 7.197, 10720.587, 717.414, 52869.186 24/05/11,06:38:37,10,07,1, 11.9,1,1, 7.197, 10719.666, 717.406, 52869.168 24/05/11,06:38:37,11,07,1, 11.9,1,1, 7.197, 10720.259, 717.232, 52870.115 24/05/11,06:38:37,12,07,1, 11.9,1,1, 7.197, 10719.866, 717.558, 52868.377 24/05/11,06:38:37,13,07,1, 11.9,1,1, 7.197, 10719.672, 717.508, 52870.025 24/05/11,06:38:37,14,07,1, 11.9,1,1, 7.197, 10720.571, 717.529, 52870.016 24/05/11,06:38:37,15,07,1, 11.9,1,1, 7.197, 10719.948, 717.599, 52869.060 24/05/11,06:38:37,16,07,1, 11.9,1,1, 7.197, 10720.326, 717.330, 52870.729 24/05/11,06:38:37,17,07,1, 11.9,1,1, 7.197, 10720.522, 717.424, 52869.228 24/05/11,06:38:37,18,07,1, 11.9,1,1, 7.197, 10719.597, 717.430, 52869.278 24/05/11,06:38:37,19,07,1, 11.9,1,1, 7.197, 10720.203, 717.207, 52870.183 24/05/11,06:38:38,00,07,1, 11.9,1,1, 7.196, 10720.197, 717.207, 52870.183 24/05/11,06:38:38,01,07,1, 11.9,1,1, 7.196, 10719.973, 717.521, 52869.302 24/05/11,06:38:38,02,07,1, 11.9,1,1, 7.196, 10719.059, 717.561, 52869.481 24/05/11,06:38:38,03,07,1, 11.9,1,1, 7.196, 10719.820, 717.443, 52870.350 24/05/11,06:38:38,04,07,1, 11.9,1,1, 7.196, 10719.316, 717.781, 52868.764 24/05/11,06:38:38,05,07,1, 11.9,1,1, 7.196, 10719.248, 717.632, 52870.420 24/05/11,06:38:38,06,07,1, 11.9,1,1, 7.196, 10720.168, 717.627, 52870.193 24/05/11,06:38:38,07,07,1, 11.9,1,1, 7.196, 10719.431, 717.786, 52869.388 24/05/11,06:38:38,08,07,1, 11.9,1,1, 7.196, 10719.868, 717.402, 52870.969 24/05/11,06:38:38,09,07,1, 11.9,1,1, 7.196, 10719.939, 717.592, 52869.283 24/05/11,06:38:38,10,07,1, 11.9,1,1, 7.196, 10719.040, 717.554, 52869.518 24/05/11,06:38:38,11,07,1, 11.9,1,1, 7.196, 10719.722, 717.444, 52870.445 24/05/11,06:38:38,12,07,1, 11.9,1,1, 7.196, 10719.261, 717.763, 52868.824 24/05/11,06:38:38,13,07,1, 11.9,1,1, 7.196, 10719.232, 717.667, 52870.433 24/05/11,06:38:38,14,07,1, 11.9,1,1, 7.196, 10720.123, 717.673, 52870.294 24/05/11,06:38:38,15,07,1, 11.9,1,1, 7.196, 10719.436, 717.842, 52869.367 24/05/11,06:38:38,16,07,1, 11.9,1,1, 7.196, 10719.816, 717.520, 52870.974 24/05/11,06:38:38,17,07,1, 11.9,1,1, 7.196, 10719.916, 717.601, 52869.289 24/05/11,06:38:38,18,07,1, 11.9,1,1, 7.196, 10718.959, 717.586, 52869.537 24/05/11,06:38:38,19,07,1, 11.9,1,1, 7.196, 10719.685, 717.476, 52870.398 24/05/11,06:38:39,00,07,1, 11.8,1,1, 7.194, 10719.680, 717.476, 52870.398 24/05/11,06:38:39,01,07,1, 11.8,1,1, 7.194, 10719.404, 717.772, 52869.397 24/05/11,06:38:39,02,07,1, 11.8,1,1, 7.194, 10718.595, 717.768, 52869.974 24/05/11,06:38:39,03,07,1, 11.8,1,1, 7.194, 10719.352, 717.658, 52870.673 24/05/11,06:38:39,04,07,1, 11.8,1,1, 7.194, 10718.879, 718.021, 52869.163 24/05/11,06:38:39,05,07,1, 11.8,1,1, 7.194, 10718.974, 717.846, 52870.955 24/05/11,06:38:39,06,07,1, 11.8,1,1, 7.194, 10719.742, 717.830, 52870.449 24/05/11,06:38:39,07,07,1, 11.8,1,1, 7.194, 10719.016, 717.960, 52869.779 24/05/11,06:38:39,08,07,1, 11.8,1,1, 7.194, 10719.414, 717.639, 52871.160 24/05/11,06:38:39,09,07,1, 11.8,1,1, 7.194, 10719.349, 717.710, 52869.410 24/05/11,06:38:39,10,07,1, 11.8,1,1, 7.194, 10718.591, 717.789, 52869.903 24/05/11,06:38:39,11,07,1, 11.8,1,1, 7.194, 10719.348, 717.681, 52870.682 24/05/11,06:38:39,12,07,1, 11.8,1,1, 7.194, 10718.839, 718.046, 52869.303 24/05/11,06:38:39,13,07,1, 11.8,1,1, 7.194, 10718.934, 717.845, 52870.929 24/05/11,06:38:39,14,07,1, 11.8,1,1, 7.194, 10719.747, 717.848, 52870.469 24/05/11,06:38:39,15,07,1, 11.8,1,1, 7.194, 10718.983, 717.968, 52869.789 24/05/11,06:38:39,16,07,1, 11.8,1,1, 7.194, 10719.405, 717.675, 52871.249 24/05/11,06:38:39,17,07,1, 11.8,1,1, 7.194, 10719.308, 717.848, 52869.463 24/05/11,06:38:39,18,07,1, 11.8,1,1, 7.194, 10718.473, 717.836, 52870.007 24/05/11,06:38:39,19,07,1, 11.8,1,1, 7.194, 10719.304, 717.735, 52870.773 24/05/11,06:38:40,00,07,1, 11.9,1,1, 7.195, 10719.304, 717.735, 52870.773 24/05/11,06:38:40,01,07,1, 11.9,1,1, 7.195, 10718.868, 718.049, 52869.530 24/05/11,06:38:40,02,07,1, 11.9,1,1, 7.195, 10718.064, 718.017, 52870.138 24/05/11,06:38:40,03,07,1, 11.9,1,1, 7.195, 10719.005, 717.974, 52870.876 24/05/11,06:38:40,04,07,1, 11.9,1,1, 7.195, 10718.496, 718.327, 52869.632 24/05/11,06:38:40,05,07,1, 11.9,1,1, 7.195, 10718.656, 718.113, 52871.323 24/05/11,06:38:40,06,07,1, 11.9,1,1, 7.195, 10719.437, 718.135, 52870.617 24/05/11,06:38:40,07,07,1, 11.9,1,1, 7.195, 10718.532, 718.211, 52870.084 24/05/11,06:38:40,08,07,1, 11.9,1,1, 7.195, 10719.014, 717.856, 52871.498 24/05/11,06:38:40,09,07,1, 11.9,1,1, 7.195, 10718.839, 718.075, 52869.572 24/05/11,06:38:40,10,07,1, 11.9,1,1, 7.195, 10718.138, 718.059, 52870.214 24/05/11,06:38:40,11,07,1, 11.9,1,1, 7.195, 10718.991, 718.054, 52870.896 24/05/11,06:38:40,12,07,1, 11.9,1,1, 7.195, 10718.472, 718.323, 52869.673 24/05/11,06:38:40,13,07,1, 11.9,1,1, 7.195, 10718.607, 718.136, 52871.342 24/05/11,06:38:40,14,07,1, 11.9,1,1, 7.195, 10719.365, 718.137, 52870.588 24/05/11,06:38:40,15,07,1, 11.9,1,1, 7.195, 10718.512, 718.199, 52870.161 24/05/11,06:38:40,16,07,1, 11.9,1,1, 7.195, 10718.965, 717.843, 52871.422 24/05/11,06:38:40,17,07,1, 11.9,1,1, 7.195, 10718.804, 718.113, 52869.643 24/05/11,06:38:40,18,07,1, 11.9,1,1, 7.195, 10718.064, 718.099, 52870.374 24/05/11,06:38:40,19,07,1, 11.9,1,1, 7.195, 10718.937, 718.002, 52870.924 24/05/11,06:38:41,00,07,1, 11.9,1,1, 7.195, 10718.929, 718.002, 52870.924 24/05/11,06:38:41,01,07,1, 11.9,1,1, 7.195, 10718.410, 718.358, 52869.752 24/05/11,06:38:41,02,07,1, 11.9,1,1, 7.195, 10717.817, 718.321, 52870.606 24/05/11,06:38:41,03,07,1, 11.9,1,1, 7.195, 10718.682, 718.261, 52871.201 24/05/11,06:38:41,04,07,1, 11.9,1,1, 7.195, 10718.173, 718.545, 52869.956 24/05/11,06:38:41,05,07,1, 11.9,1,1, 7.195, 10718.439, 718.315, 52871.743 24/05/11,06:38:41,06,07,1, 11.9,1,1, 7.195, 10719.054, 718.347, 52870.787 24/05/11,06:38:41,07,07,1, 11.9,1,1, 7.195, 10718.116, 718.367, 52870.218 24/05/11,06:38:41,08,07,1, 11.9,1,1, 7.195, 10718.649, 718.088, 52871.544 24/05/11,06:38:41,09,07,1, 11.9,1,1, 7.195, 10718.345, 718.350, 52869.818 24/05/11,06:38:41,10,07,1, 11.9,1,1, 7.195, 10717.743, 718.331, 52870.701 24/05/11,06:38:41,11,07,1, 11.9,1,1, 7.195, 10718.634, 718.219, 52871.125 24/05/11,06:38:41,12,07,1, 11.9,1,1, 7.195, 10718.142, 718.586, 52870.012 24/05/11,06:38:41,13,07,1, 11.9,1,1, 7.195, 10718.396, 718.376, 52871.693 24/05/11,06:38:41,14,07,1, 11.9,1,1, 7.195, 10719.011, 718.325, 52870.684 24/05/11,06:38:41,15,07,1, 11.9,1,1, 7.195, 10718.158, 718.351, 52870.447 24/05/11,06:38:41,16,07,1, 11.9,1,1, 7.195, 10718.561, 718.115, 52871.555 24/05/11,06:38:41,17,07,1, 11.9,1,1, 7.195, 10718.304, 718.338, 52869.693 24/05/11,06:38:41,18,07,1, 11.9,1,1, 7.195, 10717.712, 718.378, 52870.804 24/05/11,06:38:41,19,07,1, 11.9,1,1, 7.195, 10718.636, 718.311, 52871.181 24/05/11,06:38:42,00,07,1, 12.0,1,1, 7.196, 10718.628, 718.311, 52871.181 24/05/11,06:38:42,01,07,1, 12.0,1,1, 7.196, 10718.028, 718.547, 52869.830 24/05/11,06:38:42,02,07,1, 12.0,1,1, 7.196, 10717.494, 718.477, 52871.084 24/05/11,06:38:42,03,07,1, 12.0,1,1, 7.196, 10718.422, 718.442, 52871.260 24/05/11,06:38:42,04,07,1, 12.0,1,1, 7.196, 10717.915, 718.760, 52870.135 24/05/11,06:38:42,05,07,1, 12.0,1,1, 7.196, 10718.249, 718.471, 52871.979 24/05/11,06:38:42,06,07,1, 12.0,1,1, 7.196, 10718.707, 718.492, 52870.798 24/05/11,06:38:42,07,07,1, 12.0,1,1, 7.196, 10717.782, 718.472, 52870.491 24/05/11,06:38:42,08,07,1, 12.0,1,1, 7.196, 10718.312, 718.285, 52871.610 24/05/11,06:38:42,09,07,1, 12.0,1,1, 7.196, 10717.990, 718.539, 52869.764 24/05/11,06:38:42,10,07,1, 12.0,1,1, 7.196, 10717.536, 718.457, 52871.049 24/05/11,06:38:42,11,07,1, 12.0,1,1, 7.196, 10718.502, 718.472, 52871.356 24/05/11,06:38:42,12,07,1, 12.0,1,1, 7.196, 10717.975, 718.698, 52870.374 24/05/11,06:38:42,13,07,1, 12.0,1,1, 7.196, 10717.971, 718.490, 52872.038 24/05/11,06:38:42,14,07,1, 12.0,1,1, 7.196, 10718.739, 718.491, 52870.578 24/05/11,06:38:42,15,07,1, 12.0,1,1, 7.196, 10717.757, 718.500, 52870.527 24/05/11,06:38:42,16,07,1, 12.0,1,1, 7.196, 10718.141, 718.355, 52872.088 24/05/11,06:38:42,17,07,1, 12.0,1,1, 7.196, 10718.002, 718.460, 52869.445 24/05/11,06:38:42,18,07,1, 12.0,1,1, 7.196, 10717.469, 718.526, 52871.072 24/05/11,06:38:42,19,07,1, 12.0,1,1, 7.196, 10718.469, 718.577, 52872.105 24/05/11,06:38:43,00,07,1, 12.0,1,1, 7.199, 10718.461, 718.577, 52872.105 24/05/11,06:38:43,01,07,1, 12.0,1,1, 7.199, 10717.424, 718.496, 52869.943 24/05/11,06:38:43,02,07,1, 12.0,1,1, 7.199, 10717.639, 718.479, 52871.635 24/05/11,06:38:43,03,07,1, 12.0,1,1, 7.199, 10718.120, 718.347, 52870.933 24/05/11,06:38:43,04,07,1, 12.0,1,1, 7.199, 10717.675, 718.730, 52870.921 24/05/11,06:38:43,05,07,1, 12.0,1,1, 7.199, 10718.282, 718.302, 52872.122 24/05/11,06:38:43,06,07,1, 12.0,1,1, 7.199, 10718.101, 718.352, 52870.458 24/05/11,06:38:43,07,07,1, 12.0,1,1, 7.199, 10717.633, 718.505, 52871.253 24/05/11,06:38:43,08,07,1, 12.0,1,1, 7.199, 10718.058, 718.118, 52871.241 24/05/11,06:38:43,09,07,1, 12.0,1,1, 7.199, 10717.399, 718.585, 52869.946 24/05/11,06:38:43,10,07,1, 12.0,1,1, 7.199, 10717.652, 718.478, 52871.680 24/05/11,06:38:43,11,07,1, 12.0,1,1, 7.199, 10718.093, 718.346, 52870.989 24/05/11,06:38:43,12,07,1, 12.0,1,1, 7.199, 10717.685, 718.716, 52870.906 24/05/11,06:38:43,13,07,1, 12.0,1,1, 7.199, 10718.265, 718.309, 52872.166 24/05/11,06:38:43,14,07,1, 12.0,1,1, 7.199, 10718.100, 718.352, 52870.497 24/05/11,06:38:43,15,07,1, 12.0,1,1, 7.199, 10717.590, 718.454, 52871.192 24/05/11,06:38:43,16,07,1, 12.0,1,1, 7.199, 10718.039, 718.082, 52871.170 24/05/11,06:38:43,17,07,1, 12.0,1,1, 7.199, 10717.450, 718.463, 52870.032 24/05/11,06:38:43,18,07,1, 12.0,1,1, 7.199, 10717.639, 718.430, 52871.805 24/05/11,06:38:43,19,07,1, 12.0,1,1, 7.199, 10718.104, 718.282, 52870.867 24/05/11,06:38:44,00,07,1, 11.9,1,1, 7.197, 10718.102, 718.282, 52870.867 24/05/11,06:38:44,01,07,1, 11.9,1,1, 7.197, 10717.164, 718.168, 52870.035 24/05/11,06:38:44,02,07,1, 11.9,1,1, 7.197, 10717.538, 718.128, 52871.853 24/05/11,06:38:44,03,07,1, 11.9,1,1, 7.197, 10717.971, 717.974, 52870.806 24/05/11,06:38:44,04,07,1, 11.9,1,1, 7.197, 10717.517, 718.286, 52870.872 24/05/11,06:38:44,05,07,1, 11.9,1,1, 7.197, 10718.141, 717.881, 52872.013 24/05/11,06:38:44,06,07,1, 11.9,1,1, 7.197, 10717.777, 717.923, 52870.247 24/05/11,06:38:44,07,07,1, 11.9,1,1, 7.197, 10717.355, 718.004, 52871.143 24/05/11,06:38:44,08,07,1, 11.9,1,1, 7.197, 10717.767, 717.714, 52870.994 24/05/11,06:38:44,09,07,1, 11.9,1,1, 7.197, 10717.238, 718.190, 52870.110 24/05/11,06:38:44,10,07,1, 11.9,1,1, 7.197, 10717.512, 718.037, 52871.721 24/05/11,06:38:44,11,07,1, 11.9,1,1, 7.197, 10718.006, 717.925, 52870.795 24/05/11,06:38:44,12,07,1, 11.9,1,1, 7.197, 10717.552, 718.280, 52871.112 24/05/11,06:38:44,13,07,1, 11.9,1,1, 7.197, 10718.072, 717.830, 52872.090 24/05/11,06:38:44,14,07,1, 11.9,1,1, 7.197, 10717.780, 717.929, 52870.377 24/05/11,06:38:44,15,07,1, 11.9,1,1, 7.197, 10717.332, 717.958, 52871.173 24/05/11,06:38:44,16,07,1, 11.9,1,1, 7.197, 10717.739, 717.674, 52871.021 24/05/11,06:38:44,17,07,1, 11.9,1,1, 7.197, 10717.224, 718.095, 52870.099 24/05/11,06:38:44,18,07,1, 11.9,1,1, 7.197, 10717.512, 717.966, 52871.731 24/05/11,06:38:44,19,07,1, 11.9,1,1, 7.197, 10717.969, 717.866, 52870.841 24/05/11,06:38:45,00,07,1, 11.9,1,1, 7.198, 10717.969, 717.866, 52870.841 24/05/11,06:38:45,01,07,1, 11.9,1,1, 7.198, 10717.200, 717.508, 52869.893 24/05/11,06:38:45,02,07,1, 11.9,1,1, 7.198, 10717.211, 717.372, 52871.636 24/05/11,06:38:45,03,07,1, 11.9,1,1, 7.198, 10718.113, 717.330, 52871.254 24/05/11,06:38:45,04,07,1, 11.9,1,1, 7.198, 10717.307, 717.459, 52870.512 24/05/11,06:38:45,05,07,1, 11.9,1,1, 7.198, 10717.763, 717.119, 52872.015 24/05/11,06:38:45,06,07,1, 11.9,1,1, 7.198, 10717.747, 717.219, 52870.291 24/05/11,06:38:45,07,07,1, 11.9,1,1, 7.198, 10716.846, 717.198, 52870.600 24/05/11,06:38:45,08,07,1, 11.9,1,1, 7.198, 10717.606, 717.104, 52871.408 24/05/11,06:38:45,09,07,1, 11.9,1,1, 7.198, 10717.215, 717.447, 52869.973 24/05/11,06:38:45,10,07,1, 11.9,1,1, 7.198, 10717.187, 717.303, 52871.776 24/05/11,06:38:45,11,07,1, 11.9,1,1, 7.198, 10718.096, 717.270, 52871.347 24/05/11,06:38:45,12,07,1, 11.9,1,1, 7.198, 10717.301, 717.358, 52870.380 24/05/11,06:38:45,13,07,1, 11.9,1,1, 7.198, 10717.726, 717.024, 52871.942 24/05/11,06:38:45,14,07,1, 11.9,1,1, 7.198, 10717.798, 717.198, 52870.326 24/05/11,06:38:45,15,07,1, 11.9,1,1, 7.198, 10716.863, 717.145, 52870.785 24/05/11,06:38:45,16,07,1, 11.9,1,1, 7.198, 10717.599, 717.030, 52871.366 24/05/11,06:38:45,17,07,1, 11.9,1,1, 7.198, 10717.196, 717.374, 52869.907 24/05/11,06:38:45,18,07,1, 11.9,1,1, 7.198, 10717.239, 717.187, 52871.661 24/05/11,06:38:45,19,07,1, 11.9,1,1, 7.198, 10718.091, 717.232, 52871.304 24/05/11,06:38:46,00,07,1, 11.9,1,1, 7.195, 10718.086, 717.232, 52871.304 24/05/11,06:38:46,01,07,1, 11.9,1,1, 7.195, 10717.144, 716.697, 52869.815 24/05/11,06:38:46,02,07,1, 11.9,1,1, 7.195, 10717.253, 716.504, 52871.685 24/05/11,06:38:46,03,07,1, 11.9,1,1, 7.195, 10718.061, 716.532, 52871.006 24/05/11,06:38:46,04,07,1, 11.9,1,1, 7.195, 10717.208, 716.595, 52870.460 24/05/11,06:38:46,05,07,1, 11.9,1,1, 7.195, 10717.625, 716.262, 52871.799 24/05/11,06:38:46,06,07,1, 11.9,1,1, 7.195, 10717.538, 716.396, 52869.921 24/05/11,06:38:46,07,07,1, 11.9,1,1, 7.195, 10716.741, 716.418, 52870.705 24/05/11,06:38:46,08,07,1, 11.9,1,1, 7.195, 10717.582, 716.324, 52871.209 24/05/11,06:38:46,09,07,1, 11.9,1,1, 7.195, 10717.138, 716.628, 52869.757 24/05/11,06:38:46,10,07,1, 11.9,1,1, 7.195, 10717.310, 716.434, 52871.779 24/05/11,06:38:46,11,07,1, 11.9,1,1, 7.195, 10718.019, 716.425, 52871.102 24/05/11,06:38:46,12,07,1, 11.9,1,1, 7.195, 10717.167, 716.494, 52870.385 24/05/11,06:38:46,13,07,1, 11.9,1,1, 7.195, 10717.668, 716.155, 52871.729 24/05/11,06:38:46,14,07,1, 11.9,1,1, 7.195, 10717.515, 716.348, 52869.949 24/05/11,06:38:46,15,07,1, 11.9,1,1, 7.195, 10716.746, 716.340, 52870.676 24/05/11,06:38:46,16,07,1, 11.9,1,1, 7.195, 10717.648, 716.201, 52871.229 24/05/11,06:38:46,17,07,1, 11.9,1,1, 7.195, 10717.130, 716.550, 52869.897 24/05/11,06:38:46,18,07,1, 11.9,1,1, 7.195, 10717.352, 716.339, 52871.780 24/05/11,06:38:46,19,07,1, 11.9,1,1, 7.195, 10718.037, 716.336, 52871.075 24/05/11,06:38:47,00,08,1, 11.9,1,1, 7.198, 10718.036, 716.336, 52871.075 24/05/11,06:38:47,01,08,1, 11.9,1,1, 7.198, 10717.181, 715.954, 52869.931 24/05/11,06:38:47,02,08,1, 11.9,1,1, 7.198, 10717.434, 715.653, 52871.753 24/05/11,06:38:47,03,08,1, 11.9,1,1, 7.198, 10718.015, 715.702, 52870.802 24/05/11,06:38:47,04,08,1, 11.9,1,1, 7.198, 10717.175, 715.731, 52870.260 24/05/11,06:38:47,05,08,1, 11.9,1,1, 7.198, 10717.652, 715.442, 52871.572 24/05/11,06:38:47,06,08,1, 11.9,1,1, 7.198, 10717.404, 715.670, 52869.637 24/05/11,06:38:47,07,08,1, 11.9,1,1, 7.198, 10716.737, 715.626, 52870.677 24/05/11,06:38:47,08,08,1, 11.9,1,1, 7.198, 10717.703, 715.598, 52871.138 24/05/11,06:38:47,09,08,1, 11.9,1,1, 7.198, 10717.193, 715.921, 52870.009 24/05/11,06:38:47,10,08,1, 11.9,1,1, 7.198, 10717.449, 715.679, 52871.857 24/05/11,06:38:47,11,08,1, 11.9,1,1, 7.198, 10718.047, 715.597, 52870.893 24/05/11,06:38:47,12,08,1, 11.9,1,1, 7.198, 10717.133, 715.704, 52870.411 24/05/11,06:38:47,13,08,1, 11.9,1,1, 7.198, 10717.658, 715.376, 52871.609 24/05/11,06:38:47,14,08,1, 11.9,1,1, 7.198, 10717.385, 715.595, 52869.790 24/05/11,06:38:47,15,08,1, 11.9,1,1, 7.198, 10716.756, 715.600, 52870.797 24/05/11,06:38:47,16,08,1, 11.9,1,1, 7.198, 10717.686, 715.546, 52871.208 24/05/11,06:38:47,17,08,1, 11.9,1,1, 7.198, 10717.179, 715.836, 52869.961 24/05/11,06:38:47,18,08,1, 11.9,1,1, 7.198, 10717.449, 715.570, 52871.855 24/05/11,06:38:47,19,08,1, 11.9,1,1, 7.198, 10718.017, 715.588, 52870.902 24/05/11,06:38:48,00,08,1, 11.9,1,1, 7.197, 10718.011, 715.588, 52870.902 24/05/11,06:38:48,01,08,1, 11.9,1,1, 7.197, 10717.009, 715.232, 52869.548 24/05/11,06:38:48,02,08,1, 11.9,1,1, 7.197, 10717.598, 715.021, 52872.231 24/05/11,06:38:48,03,08,1, 11.9,1,1, 7.197, 10718.222, 714.995, 52870.307 24/05/11,06:38:48,04,08,1, 11.9,1,1, 7.197, 10716.787, 715.050, 52870.050 24/05/11,06:38:48,05,08,1, 11.9,1,1, 7.197, 10717.815, 714.876, 52871.885 24/05/11,06:38:48,06,08,1, 11.9,1,1, 7.197, 10717.267, 714.982, 52869.046 24/05/11,06:38:48,07,08,1, 11.9,1,1, 7.197, 10716.719, 715.086, 52871.032 24/05/11,06:38:48,08,08,1, 11.9,1,1, 7.197, 10718.125, 715.060, 52871.432 24/05/11,06:38:48,09,08,1, 11.9,1,1, 7.197, 10717.038, 715.135, 52869.537 24/05/11,06:38:48,10,08,1, 11.9,1,1, 7.197, 10717.639, 715.012, 52872.387 24/05/11,06:38:48,11,08,1, 11.9,1,1, 7.197, 10718.172, 714.920, 52870.415 24/05/11,06:38:48,12,08,1, 11.9,1,1, 7.197, 10716.759, 714.949, 52870.047 24/05/11,06:38:48,13,08,1, 11.9,1,1, 7.197, 10717.861, 714.857, 52871.925 24/05/11,06:38:48,14,08,1, 11.9,1,1, 7.197, 10717.236, 714.937, 52869.099 24/05/11,06:38:48,15,08,1, 11.9,1,1, 7.197, 10716.718, 714.999, 52871.165 24/05/11,06:38:48,16,08,1, 11.9,1,1, 7.197, 10718.090, 714.873, 52871.270 24/05/11,06:38:48,17,08,1, 11.9,1,1, 7.197, 10717.062, 715.082, 52869.532 24/05/11,06:38:48,18,08,1, 11.9,1,1, 7.197, 10717.675, 714.969, 52872.389 24/05/11,06:38:48,19,08,1, 11.9,1,1, 7.197, 10718.132, 714.830, 52870.375 24/05/11,06:38:49,00,09,1, 11.9,1,1, 7.197, 10718.127, 714.830, 52870.375 24/05/11,06:38:49,01,09,1, 11.9,1,1, 7.197, 10717.504, 714.768, 52870.436 24/05/11,06:38:49,02,09,1, 11.9,1,1, 7.197, 10717.673, 714.328, 52871.523 24/05/11,06:38:49,03,09,1, 11.9,1,1, 7.197, 10717.885, 714.476, 52870.546 24/05/11,06:38:49,04,09,1, 11.9,1,1, 7.197, 10717.208, 714.455, 52870.390 24/05/11,06:38:49,05,09,1, 11.9,1,1, 7.197, 10717.491, 714.223, 52870.968 24/05/11,06:38:49,06,09,1, 11.9,1,1, 7.197, 10717.334, 714.623, 52869.929 24/05/11,06:38:49,07,09,1, 11.9,1,1, 7.197, 10717.063, 714.392, 52870.813 24/05/11,06:38:49,08,09,1, 11.9,1,1, 7.197, 10717.807, 714.457, 52870.997 24/05/11,06:38:49,09,09,1, 11.9,1,1, 7.197, 10717.499, 714.685, 52870.465 24/05/11,06:38:49,10,09,1, 11.9,1,1, 7.197, 10717.646, 714.237, 52871.410 24/05/11,06:38:49,11,09,1, 11.9,1,1, 7.197, 10717.926, 714.360, 52870.478 24/05/11,06:38:49,12,09,1, 11.9,1,1, 7.197, 10717.206, 714.409, 52870.320 24/05/11,06:38:49,13,09,1, 11.9,1,1, 7.197, 10717.461, 714.172, 52870.912 24/05/11,06:38:49,14,09,1, 11.9,1,1, 7.197, 10717.311, 714.506, 52869.838 24/05/11,06:38:49,15,09,1, 11.9,1,1, 7.197, 10717.153, 714.380, 52870.817 24/05/11,06:38:49,16,09,1, 11.9,1,1, 7.197, 10717.825, 714.401, 52871.017 24/05/11,06:38:49,17,09,1, 11.9,1,1, 7.197, 10717.567, 714.581, 52870.481 24/05/11,06:38:49,18,09,1, 11.9,1,1, 7.197, 10717.673, 714.214, 52871.538 24/05/11,06:38:49,19,09,1, 11.9,1,1, 7.197, 10717.838, 714.335, 52870.396 24/05/11,06:38:50,00,09,1, 11.9,1,1, 7.198, 10717.835, 714.335, 52870.396 24/05/11,06:38:50,01,09,1, 11.9,1,1, 7.198, 10717.576, 714.160, 52870.411 24/05/11,06:38:50,02,09,1, 11.9,1,1, 7.198, 10717.723, 713.722, 52871.320 24/05/11,06:38:50,03,09,1, 11.9,1,1, 7.198, 10717.787, 713.892, 52870.166 24/05/11,06:38:50,04,09,1, 11.9,1,1, 7.198, 10717.180, 713.868, 52870.261 24/05/11,06:38:50,05,09,1, 11.9,1,1, 7.198, 10717.520, 713.720, 52870.783 24/05/11,06:38:50,06,09,1, 11.9,1,1, 7.198, 10717.308, 714.131, 52869.802 24/05/11,06:38:50,07,09,1, 11.9,1,1, 7.198, 10717.239, 713.882, 52871.001 24/05/11,06:38:50,08,09,1, 11.9,1,1, 7.198, 10717.969, 713.983, 52870.958 24/05/11,06:38:50,09,09,1, 11.9,1,1, 7.198, 10717.585, 714.068, 52870.398 24/05/11,06:38:50,10,09,1, 11.9,1,1, 7.198, 10717.734, 713.629, 52871.350 24/05/11,06:38:50,11,09,1, 11.9,1,1, 7.198, 10717.810, 713.885, 52870.199 24/05/11,06:38:50,12,09,1, 11.9,1,1, 7.198, 10717.174, 713.813, 52870.257 24/05/11,06:38:50,13,09,1, 11.9,1,1, 7.198, 10717.515, 713.626, 52870.751 24/05/11,06:38:50,14,09,1, 11.9,1,1, 7.198, 10717.367, 714.014, 52869.804 24/05/11,06:38:50,15,09,1, 11.9,1,1, 7.198, 10717.340, 713.822, 52870.935 24/05/11,06:38:50,16,09,1, 11.9,1,1, 7.198, 10717.973, 713.891, 52870.893 24/05/11,06:38:50,17,09,1, 11.9,1,1, 7.198, 10717.583, 714.000, 52870.353 24/05/11,06:38:50,18,09,1, 11.9,1,1, 7.198, 10717.746, 713.596, 52871.285 24/05/11,06:38:50,19,09,1, 11.9,1,1, 7.198, 10717.828, 713.851, 52870.213 24/05/11,06:38:51,00,09,1, 11.9,1,1, 7.196, 10717.827, 713.851, 52870.213 24/05/11,06:38:51,01,09,1, 11.9,1,1, 7.196, 10717.907, 713.563, 52870.009 24/05/11,06:38:51,02,09,1, 11.9,1,1, 7.196, 10717.230, 713.169, 52870.619 24/05/11,06:38:51,03,09,1, 11.9,1,1, 7.196, 10718.083, 713.585, 52870.887 24/05/11,06:38:51,04,09,1, 11.9,1,1, 7.196, 10717.036, 713.321, 52869.471 24/05/11,06:38:51,05,09,1, 11.9,1,1, 7.196, 10717.190, 713.366, 52870.924 24/05/11,06:38:51,06,09,1, 11.9,1,1, 7.196, 10717.912, 713.733, 52870.357 24/05/11,06:38:51,07,09,1, 11.9,1,1, 7.196, 10717.049, 713.307, 52870.211 24/05/11,06:38:51,08,09,1, 11.9,1,1, 7.196, 10718.141, 713.617, 52871.536 24/05/11,06:38:51,09,09,1, 11.9,1,1, 7.196, 10717.849, 713.519, 52870.023 24/05/11,06:38:51,10,09,1, 11.9,1,1, 7.196, 10717.220, 713.160, 52870.748 24/05/11,06:38:51,11,09,1, 11.9,1,1, 7.196, 10718.091, 713.589, 52870.901 24/05/11,06:38:51,12,09,1, 11.9,1,1, 7.196, 10716.974, 713.238, 52869.243 24/05/11,06:38:51,13,09,1, 11.9,1,1, 7.196, 10717.302, 713.337, 52870.927 24/05/11,06:38:51,14,09,1, 11.9,1,1, 7.196, 10717.962, 713.721, 52870.480 24/05/11,06:38:51,15,09,1, 11.9,1,1, 7.196, 10717.035, 713.287, 52870.108 24/05/11,06:38:51,16,09,1, 11.9,1,1, 7.196, 10718.125, 713.591, 52871.552 24/05/11,06:38:51,17,09,1, 11.9,1,1, 7.196, 10717.875, 713.486, 52870.012 24/05/11,06:38:51,18,09,1, 11.9,1,1, 7.196, 10717.214, 713.153, 52870.755 24/05/11,06:38:51,19,09,1, 11.9,1,1, 7.196, 10718.023, 713.557, 52870.834 24/05/11,06:38:52,00,09,1, 11.9,1,1, 7.199, 10718.019, 713.557, 52870.834 24/05/11,06:38:52,01,09,1, 11.9,1,1, 7.199, 10717.641, 713.223, 52869.826 24/05/11,06:38:52,02,09,1, 11.9,1,1, 7.199, 10717.074, 712.949, 52870.686 24/05/11,06:38:52,03,09,1, 11.9,1,1, 7.199, 10717.900, 713.327, 52870.701 24/05/11,06:38:52,04,09,1, 11.9,1,1, 7.199, 10716.806, 713.068, 52869.467 24/05/11,06:38:52,05,09,1, 11.9,1,1, 7.199, 10717.352, 713.209, 52871.045 24/05/11,06:38:52,06,09,1, 11.9,1,1, 7.199, 10717.856, 713.530, 52870.505 24/05/11,06:38:52,07,09,1, 11.9,1,1, 7.199, 10717.040, 713.012, 52870.413 24/05/11,06:38:52,08,09,1, 11.9,1,1, 7.199, 10718.080, 713.376, 52871.612 24/05/11,06:38:52,09,09,1, 11.9,1,1, 7.199, 10717.644, 713.244, 52869.938 24/05/11,06:38:52,10,09,1, 11.9,1,1, 7.199, 10717.021, 712.912, 52870.733 24/05/11,06:38:52,11,09,1, 11.9,1,1, 7.199, 10717.817, 713.385, 52870.702 24/05/11,06:38:52,12,09,1, 11.9,1,1, 7.199, 10716.748, 713.038, 52869.407 24/05/11,06:38:52,13,09,1, 11.9,1,1, 7.199, 10717.241, 713.193, 52871.134 24/05/11,06:38:52,14,09,1, 11.9,1,1, 7.199, 10717.821, 713.481, 52870.421 24/05/11,06:38:52,15,09,1, 11.9,1,1, 7.199, 10716.994, 713.039, 52870.459 24/05/11,06:38:52,16,09,1, 11.9,1,1, 7.199, 10718.086, 713.382, 52871.593 24/05/11,06:38:52,17,09,1, 11.9,1,1, 7.199, 10717.593, 713.142, 52869.832 24/05/11,06:38:52,18,09,1, 11.9,1,1, 7.199, 10717.010, 712.907, 52870.698 24/05/11,06:38:52,19,09,1, 11.9,1,1, 7.199, 10717.806, 713.386, 52870.708 24/05/11,06:38:53,00,09,1, 11.8,1,1, 7.199, 10717.802, 713.386, 52870.708 24/05/11,06:38:53,01,09,1, 11.8,1,1, 7.199, 10717.222, 713.007, 52869.783 24/05/11,06:38:53,02,09,1, 11.8,1,1, 7.199, 10716.825, 712.836, 52870.756 24/05/11,06:38:53,03,09,1, 11.8,1,1, 7.199, 10717.564, 713.338, 52870.619 24/05/11,06:38:53,04,09,1, 11.8,1,1, 7.199, 10716.568, 712.980, 52869.723 24/05/11,06:38:53,05,09,1, 11.8,1,1, 7.199, 10717.330, 713.201, 52871.487 24/05/11,06:38:53,06,09,1, 11.8,1,1, 7.199, 10717.626, 713.416, 52870.492 24/05/11,06:38:53,07,09,1, 11.8,1,1, 7.199, 10716.846, 712.904, 52870.700 24/05/11,06:38:53,08,09,1, 11.8,1,1, 7.199, 10717.892, 713.249, 52871.479 24/05/11,06:38:53,09,09,1, 11.8,1,1, 7.199, 10717.144, 713.017, 52869.611 24/05/11,06:38:53,10,09,1, 11.8,1,1, 7.199, 10716.817, 712.846, 52870.728 24/05/11,06:38:53,11,09,1, 11.8,1,1, 7.199, 10717.533, 713.361, 52870.644 24/05/11,06:38:53,12,09,1, 11.8,1,1, 7.199, 10716.521, 712.958, 52869.664 24/05/11,06:38:53,13,09,1, 11.8,1,1, 7.199, 10717.237, 713.188, 52871.463 24/05/11,06:38:53,14,09,1, 11.8,1,1, 7.199, 10717.625, 713.389, 52870.379 24/05/11,06:38:53,15,09,1, 11.8,1,1, 7.199, 10716.834, 712.868, 52870.632 24/05/11,06:38:53,16,09,1, 11.8,1,1, 7.199, 10717.882, 713.244, 52871.447 24/05/11,06:38:53,17,09,1, 11.8,1,1, 7.199, 10717.105, 713.018, 52869.755 24/05/11,06:38:53,18,09,1, 11.8,1,1, 7.199, 10716.700, 712.872, 52870.766 24/05/11,06:38:53,19,09,1, 11.8,1,1, 7.199, 10717.533, 713.346, 52870.657 24/05/11,06:38:54,00,09,1, 12.0,1,1, 7.200, 10717.527, 713.346, 52870.657 24/05/11,06:38:54,01,09,1, 12.0,1,1, 7.200, 10716.786, 712.850, 52869.673 24/05/11,06:38:54,02,09,1, 12.0,1,1, 7.200, 10716.599, 712.832, 52870.925 24/05/11,06:38:54,03,09,1, 12.0,1,1, 7.200, 10717.340, 713.247, 52870.523 24/05/11,06:38:54,04,09,1, 12.0,1,1, 7.200, 10716.371, 712.860, 52869.940 24/05/11,06:38:54,05,09,1, 12.0,1,1, 7.200, 10717.460, 713.057, 52870.873 24/05/11,06:38:54,06,09,1, 12.0,1,1, 7.200, 10717.047, 713.238, 52870.530 24/05/11,06:38:54,07,09,1, 12.0,1,1, 7.200, 10717.196, 712.846, 52871.446 24/05/11,06:38:54,08,09,1, 12.0,1,1, 7.200, 10717.501, 713.028, 52870.784 24/05/11,06:38:54,09,09,1, 12.0,1,1, 7.200, 10716.122, 712.968, 52870.296 24/05/11,06:38:54,10,09,1, 12.0,1,1, 7.200, 10717.494, 712.895, 52871.835 24/05/11,06:38:54,11,09,1, 12.0,1,1, 7.200, 10716.545, 713.030, 52868.984 24/05/11,06:38:54,12,09,1, 12.0,1,1, 7.200, 10716.450, 713.084, 52871.584 24/05/11,06:38:54,13,09,1, 12.0,1,1, 7.200, 10717.874, 713.030, 52871.163 24/05/11,06:38:54,14,09,1, 12.0,1,1, 7.200, 10716.537, 713.079, 52869.659 24/05/11,06:38:54,15,09,1, 12.0,1,1, 7.200, 10717.401, 712.905, 52872.464 24/05/11,06:38:54,16,09,1, 12.0,1,1, 7.200, 10717.500, 712.865, 52869.702 24/05/11,06:38:54,17,09,1, 12.0,1,1, 7.200, 10716.111, 712.938, 52870.250 24/05/11,06:38:54,18,09,1, 12.0,1,1, 7.200, 10717.460, 712.854, 52871.791 24/05/11,06:38:54,19,09,1, 12.0,1,1, 7.200, 10716.612, 713.028, 52868.922 24/05/11,06:38:55,00,09,1, 11.9,1,1, 7.199, 10716.609, 713.028, 52868.922 24/05/11,06:38:55,01,09,1, 11.9,1,1, 7.199, 10716.223, 712.849, 52870.472 24/05/11,06:38:55,02,09,1, 11.9,1,1, 7.199, 10717.172, 712.709, 52871.337 24/05/11,06:38:55,03,09,1, 11.9,1,1, 7.199, 10716.590, 712.973, 52869.639 24/05/11,06:38:55,04,09,1, 11.9,1,1, 7.199, 10716.721, 712.883, 52871.632 24/05/11,06:38:55,05,09,1, 11.9,1,1, 7.199, 10717.568, 712.838, 52870.992 24/05/11,06:38:55,06,09,1, 11.9,1,1, 7.199, 10716.625, 712.904, 52870.178 24/05/11,06:38:55,07,09,1, 11.9,1,1, 7.199, 10717.190, 712.670, 52871.877 24/05/11,06:38:55,08,09,1, 11.9,1,1, 7.199, 10717.063, 712.729, 52869.782 24/05/11,06:38:55,09,09,1, 11.9,1,1, 7.199, 10716.148, 712.776, 52870.500 24/05/11,06:38:55,10,09,1, 11.9,1,1, 7.199, 10717.174, 712.706, 52871.270 24/05/11,06:38:55,11,09,1, 11.9,1,1, 7.199, 10716.597, 713.000, 52869.700 24/05/11,06:38:55,12,09,1, 11.9,1,1, 7.199, 10716.703, 712.817, 52871.771 24/05/11,06:38:55,13,09,1, 11.9,1,1, 7.199, 10717.598, 712.791, 52871.054 24/05/11,06:38:55,14,09,1, 11.9,1,1, 7.199, 10716.635, 712.881, 52870.221 24/05/11,06:38:55,15,09,1, 11.9,1,1, 7.199, 10717.180, 712.612, 52871.858 24/05/11,06:38:55,16,09,1, 11.9,1,1, 7.199, 10717.035, 712.740, 52869.831 24/05/11,06:38:55,17,09,1, 11.9,1,1, 7.199, 10716.169, 712.763, 52870.503 24/05/11,06:38:55,18,09,1, 11.9,1,1, 7.199, 10717.143, 712.656, 52871.223 24/05/11,06:38:55,19,09,1, 11.9,1,1, 7.199, 10716.577, 712.978, 52869.706 24/05/11,06:38:56,00,09,1, 11.9,1,1, 7.199, 10716.575, 712.978, 52869.706 24/05/11,06:38:56,01,09,1, 11.9,1,1, 7.199, 10716.641, 712.442, 52870.499 24/05/11,06:38:56,02,09,1, 11.9,1,1, 7.199, 10716.798, 712.423, 52870.607 24/05/11,06:38:56,03,09,1, 11.9,1,1, 7.199, 10717.074, 712.884, 52870.841 24/05/11,06:38:56,04,09,1, 11.9,1,1, 7.199, 10716.994, 712.392, 52871.135 24/05/11,06:38:56,05,09,1, 11.9,1,1, 7.199, 10717.236, 712.557, 52870.921 24/05/11,06:38:56,06,09,1, 11.9,1,1, 7.199, 10717.151, 712.618, 52870.941 24/05/11,06:38:56,07,09,1, 11.9,1,1, 7.199, 10716.846, 712.121, 52870.742 24/05/11,06:38:56,08,09,1, 11.9,1,1, 7.199, 10716.969, 712.571, 52870.371 24/05/11,06:38:56,09,09,1, 11.9,1,1, 7.199, 10716.677, 712.468, 52870.566 24/05/11,06:38:56,10,09,1, 11.9,1,1, 7.199, 10716.793, 712.353, 52870.635 24/05/11,06:38:56,11,09,1, 11.9,1,1, 7.199, 10717.051, 712.805, 52870.776 24/05/11,06:38:56,12,09,1, 11.9,1,1, 7.199, 10717.016, 712.359, 52871.114 24/05/11,06:38:56,13,09,1, 11.9,1,1, 7.199, 10717.314, 712.499, 52871.090 24/05/11,06:38:56,14,09,1, 11.9,1,1, 7.199, 10717.176, 712.581, 52870.955 24/05/11,06:38:56,15,09,1, 11.9,1,1, 7.199, 10716.855, 712.117, 52870.678 24/05/11,06:38:56,16,09,1, 11.9,1,1, 7.199, 10716.954, 712.582, 52870.552 24/05/11,06:38:56,17,09,1, 11.9,1,1, 7.199, 10716.642, 712.397, 52870.545 24/05/11,06:38:56,18,09,1, 11.9,1,1, 7.199, 10716.787, 712.299, 52870.635 24/05/11,06:38:56,19,09,1, 11.9,1,1, 7.199, 10717.144, 712.771, 52870.855 24/05/11,06:38:57,00,09,1, 11.9,1,1, 7.197, 10717.143, 712.771, 52870.855 24/05/11,06:38:57,01,09,1, 11.9,1,1, 7.197, 10716.808, 711.967, 52870.424 24/05/11,06:38:57,02,09,1, 11.9,1,1, 7.197, 10717.337, 712.034, 52871.061 24/05/11,06:38:57,03,09,1, 11.9,1,1, 7.197, 10717.339, 712.379, 52870.528 24/05/11,06:38:57,04,09,1, 11.9,1,1, 7.197, 10717.267, 711.961, 52871.237 24/05/11,06:38:57,05,09,1, 11.9,1,1, 7.197, 10717.759, 712.132, 52871.140 24/05/11,06:38:57,06,09,1, 11.9,1,1, 7.197, 10717.185, 712.079, 52870.390 24/05/11,06:38:57,07,09,1, 11.9,1,1, 7.197, 10717.182, 711.807, 52871.088 24/05/11,06:38:57,08,09,1, 11.9,1,1, 7.197, 10717.382, 712.274, 52871.016 24/05/11,06:38:57,09,09,1, 11.9,1,1, 7.197, 10717.080, 711.916, 52870.344 24/05/11,06:38:57,10,09,1, 11.9,1,1, 7.197, 10716.992, 711.959, 52870.857 24/05/11,06:38:57,11,09,1, 11.9,1,1, 7.197, 10717.754, 712.408, 52871.329 24/05/11,06:38:57,12,09,1, 11.9,1,1, 7.197, 10717.079, 711.756, 52870.432 24/05/11,06:38:57,13,09,1, 11.9,1,1, 7.197, 10717.453, 712.223, 52871.423 24/05/11,06:38:57,14,09,1, 11.9,1,1, 7.197, 10717.764, 712.122, 52870.856 24/05/11,06:38:57,15,09,1, 11.9,1,1, 7.197, 10716.886, 711.663, 52870.307 24/05/11,06:38:57,16,09,1, 11.9,1,1, 7.197, 10717.624, 712.307, 52871.435 24/05/11,06:38:57,17,09,1, 11.9,1,1, 7.197, 10717.195, 711.833, 52870.168 24/05/11,06:38:57,18,09,1, 11.9,1,1, 7.197, 10716.962, 711.946, 52870.784 24/05/11,06:38:57,19,09,1, 11.9,1,1, 7.197, 10717.859, 712.368, 52871.408 24/05/11,06:38:58,00,09,1, 11.9,1,1, 7.195, 10717.852, 712.368, 52871.408 24/05/11,06:38:58,01,09,1, 11.9,1,1, 7.195, 10717.513, 711.487, 52870.304 24/05/11,06:38:58,02,09,1, 11.9,1,1, 7.195, 10717.392, 711.618, 52870.989 24/05/11,06:38:58,03,09,1, 11.9,1,1, 7.195, 10718.260, 712.010, 52871.448 24/05/11,06:38:58,04,09,1, 11.9,1,1, 7.195, 10717.436, 711.357, 52870.473 24/05/11,06:38:58,05,09,1, 11.9,1,1, 7.195, 10717.896, 711.858, 52871.592 24/05/11,06:38:58,06,09,1, 11.9,1,1, 7.195, 10718.062, 711.699, 52870.853 24/05/11,06:38:58,07,09,1, 11.9,1,1, 7.195, 10717.176, 711.335, 52870.437 24/05/11,06:38:58,08,09,1, 11.9,1,1, 7.195, 10718.026, 711.981, 52871.542 24/05/11,06:38:58,09,09,1, 11.9,1,1, 7.195, 10717.554, 711.459, 52870.299 24/05/11,06:38:58,10,09,1, 11.9,1,1, 7.195, 10717.438, 711.639, 52871.012 24/05/11,06:38:58,11,09,1, 11.9,1,1, 7.195, 10718.321, 712.018, 52871.495 24/05/11,06:38:58,12,09,1, 11.9,1,1, 7.195, 10717.406, 711.344, 52870.337 24/05/11,06:38:58,13,09,1, 11.9,1,1, 7.195, 10717.955, 711.838, 52871.571 24/05/11,06:38:58,14,09,1, 11.9,1,1, 7.195, 10718.138, 711.639, 52870.832 24/05/11,06:38:58,15,09,1, 11.9,1,1, 7.195, 10717.255, 711.289, 52870.421 24/05/11,06:38:58,16,09,1, 11.9,1,1, 7.195, 10718.105, 711.913, 52871.472 24/05/11,06:38:58,17,09,1, 11.9,1,1, 7.195, 10717.600, 711.395, 52870.287 24/05/11,06:38:58,18,09,1, 11.9,1,1, 7.195, 10717.507, 711.589, 52871.044 24/05/11,06:38:58,19,09,1, 11.9,1,1, 7.195, 10718.388, 711.945, 52871.476 24/05/11,06:38:59,00,09,1, 11.9,1,1, 7.200, 10718.386, 711.945, 52871.476 24/05/11,06:38:59,01,09,1, 11.9,1,1, 7.200, 10717.904, 711.061, 52870.175 24/05/11,06:38:59,02,09,1, 11.9,1,1, 7.200, 10717.914, 711.278, 52871.115 24/05/11,06:38:59,03,09,1, 11.9,1,1, 7.200, 10718.712, 711.615, 52871.460 24/05/11,06:38:59,04,09,1, 11.9,1,1, 7.200, 10717.799, 710.977, 52870.337 24/05/11,06:38:59,05,09,1, 11.9,1,1, 7.200, 10718.397, 711.471, 52871.729 24/05/11,06:38:59,06,09,1, 11.9,1,1, 7.200, 10718.390, 711.256, 52870.837 24/05/11,06:38:59,07,09,1, 11.9,1,1, 7.200, 10717.622, 710.931, 52870.404 24/05/11,06:38:59,08,09,1, 11.9,1,1, 7.200, 10718.544, 711.593, 52871.527 24/05/11,06:38:59,09,09,1, 11.9,1,1, 7.200, 10717.937, 711.032, 52870.347 24/05/11,06:38:59,10,09,1, 11.9,1,1, 7.200, 10717.905, 711.261, 52871.150 24/05/11,06:38:59,11,09,1, 11.9,1,1, 7.200, 10718.779, 711.547, 52871.446 24/05/11,06:38:59,12,09,1, 11.9,1,1, 7.200, 10717.884, 710.915, 52870.403 24/05/11,06:38:59,13,09,1, 11.9,1,1, 7.200, 10718.443, 711.444, 52871.636 24/05/11,06:38:59,14,09,1, 11.9,1,1, 7.200, 10718.423, 711.254, 52870.794 24/05/11,06:38:59,15,09,1, 11.9,1,1, 7.200, 10717.672, 710.917, 52870.520 24/05/11,06:38:59,16,09,1, 11.9,1,1, 7.200, 10718.546, 711.546, 52871.527 24/05/11,06:38:59,17,09,1, 11.9,1,1, 7.200, 10718.012, 710.973, 52870.217 24/05/11,06:38:59,18,09,1, 11.9,1,1, 7.200, 10717.938, 711.217, 52871.133 24/05/11,06:38:59,19,09,1, 11.9,1,1, 7.200, 10718.816, 711.537, 52871.473 24/05/11,06:39:00,00,09,1, 12.0,1,1, 7.200, 10718.812, 711.537, 52871.473 24/05/11,06:39:00,01,09,1, 12.0,1,1, 7.200, 10718.421, 710.592, 52870.295 24/05/11,06:39:00,02,09,1, 12.0,1,1, 7.200, 10718.419, 710.884, 52871.233 24/05/11,06:39:00,03,09,1, 12.0,1,1, 7.200, 10719.164, 711.127, 52871.376 24/05/11,06:39:00,04,09,1, 12.0,1,1, 7.200, 10718.307, 710.483, 52870.400 24/05/11,06:39:00,05,09,1, 12.0,1,1, 7.200, 10718.887, 711.008, 52871.602 24/05/11,06:39:00,06,09,1, 12.0,1,1, 7.200, 10718.835, 710.775, 52870.713 24/05/11,06:39:00,07,09,1, 12.0,1,1, 7.200, 10718.125, 710.471, 52870.513 24/05/11,06:39:00,08,09,1, 12.0,1,1, 7.200, 10718.846, 711.054, 52870.753 24/05/11,06:39:00,09,09,1, 12.0,1,1, 7.200, 10718.306, 710.650, 52870.680 24/05/11,06:39:00,10,09,1, 12.0,1,1, 7.200, 10718.910, 710.865, 52871.470 24/05/11,06:39:00,11,09,1, 12.0,1,1, 7.200, 10718.822, 710.986, 52870.808 24/05/11,06:39:00,12,09,1, 12.0,1,1, 7.200, 10718.662, 710.495, 52871.292 24/05/11,06:39:00,13,09,1, 12.0,1,1, 7.200, 10719.074, 710.810, 52870.797 24/05/11,06:39:00,14,09,1, 12.0,1,1, 7.200, 10718.363, 710.637, 52870.322 24/05/11,06:39:00,15,09,1, 12.0,1,1, 7.200, 10718.571, 710.488, 52871.003 24/05/11,06:39:00,16,09,1, 12.0,1,1, 7.200, 10718.743, 710.882, 52870.391 24/05/11,06:39:00,17,09,1, 12.0,1,1, 7.200, 10718.051, 710.699, 52871.467 24/05/11,06:39:00,18,09,1, 12.0,1,1, 7.200, 10719.468, 710.836, 52871.524 24/05/11,06:39:00,19,09,1, 12.0,1,1, 7.200, 10718.347, 710.830, 52869.859 24/05/11,06:39:01,00,09,1, 11.9,1,1, 7.197, 10718.344, 710.830, 52869.859 24/05/11,06:39:01,01,09,1, 11.9,1,1, 7.197, 10718.820, 710.336, 52871.686 24/05/11,06:39:01,02,09,1, 11.9,1,1, 7.197, 10719.597, 710.228, 52870.863 24/05/11,06:39:01,03,09,1, 11.9,1,1, 7.197, 10718.742, 710.401, 52870.577 24/05/11,06:39:01,04,09,1, 11.9,1,1, 7.197, 10719.430, 710.102, 52872.050 24/05/11,06:39:01,05,09,1, 11.9,1,1, 7.197, 10719.213, 710.225, 52870.022 24/05/11,06:39:01,06,09,1, 11.9,1,1, 7.197, 10718.496, 710.224, 52870.849 24/05/11,06:39:01,07,09,1, 11.9,1,1, 7.197, 10719.268, 710.007, 52871.148 24/05/11,06:39:01,08,09,1, 11.9,1,1, 7.197, 10718.621, 710.337, 52869.629 24/05/11,06:39:01,09,09,1, 11.9,1,1, 7.197, 10718.872, 710.244, 52871.729 24/05/11,06:39:01,10,09,1, 11.9,1,1, 7.197, 10719.530, 710.146, 52870.785 24/05/11,06:39:01,11,09,1, 11.9,1,1, 7.197, 10718.737, 710.384, 52870.390 24/05/11,06:39:01,12,09,1, 11.9,1,1, 7.197, 10719.499, 710.044, 52872.017 24/05/11,06:39:01,13,09,1, 11.9,1,1, 7.197, 10719.248, 710.074, 52870.001 24/05/11,06:39:01,14,09,1, 11.9,1,1, 7.197, 10718.541, 710.160, 52870.881 24/05/11,06:39:01,15,09,1, 11.9,1,1, 7.197, 10719.303, 709.981, 52871.157 24/05/11,06:39:01,16,09,1, 11.9,1,1, 7.197, 10718.655, 710.271, 52869.606 24/05/11,06:39:01,17,09,1, 11.9,1,1, 7.197, 10718.858, 710.209, 52871.683 24/05/11,06:39:01,18,09,1, 11.9,1,1, 7.197, 10719.578, 710.101, 52870.841 24/05/11,06:39:01,19,09,1, 11.9,1,1, 7.197, 10718.812, 710.349, 52870.603 24/05/11,06:39:02,00,09,1, 11.9,1,1, 7.201, 10718.812, 710.349, 52870.603 24/05/11,06:39:02,01,09,1, 11.9,1,1, 7.201, 10718.888, 709.493, 52870.949 24/05/11,06:39:02,02,09,1, 11.9,1,1, 7.201, 10719.804, 709.730, 52871.484 24/05/11,06:39:02,03,09,1, 11.9,1,1, 7.201, 10719.348, 709.736, 52870.393 24/05/11,06:39:02,04,09,1, 11.9,1,1, 7.201, 10719.344, 709.357, 52871.520 24/05/11,06:39:02,05,09,1, 11.9,1,1, 7.201, 10719.684, 709.636, 52870.609 24/05/11,06:39:02,06,09,1, 11.9,1,1, 7.201, 10718.780, 709.449, 52870.160 24/05/11,06:39:02,07,09,1, 11.9,1,1, 7.201, 10719.293, 709.407, 52871.243 24/05/11,06:39:02,08,09,1, 11.9,1,1, 7.201, 10719.284, 709.695, 52870.057 24/05/11,06:39:02,09,09,1, 11.9,1,1, 7.201, 10718.899, 709.461, 52871.041 24/05/11,06:39:02,10,09,1, 11.9,1,1, 7.201, 10719.860, 709.629, 52871.442 24/05/11,06:39:02,11,09,1, 11.9,1,1, 7.201, 10719.315, 709.659, 52870.276 24/05/11,06:39:02,12,09,1, 11.9,1,1, 7.201, 10719.352, 709.280, 52871.521 24/05/11,06:39:02,13,09,1, 11.9,1,1, 7.201, 10719.756, 709.501, 52870.556 24/05/11,06:39:02,14,09,1, 11.9,1,1, 7.201, 10718.846, 709.405, 52870.206 24/05/11,06:39:02,15,09,1, 11.9,1,1, 7.201, 10719.317, 709.305, 52871.369 24/05/11,06:39:02,16,09,1, 11.9,1,1, 7.201, 10719.265, 709.659, 52870.136 24/05/11,06:39:02,17,09,1, 11.9,1,1, 7.201, 10718.910, 709.422, 52871.070 24/05/11,06:39:02,18,09,1, 11.9,1,1, 7.201, 10719.869, 709.531, 52871.431 24/05/11,06:39:02,19,09,1, 11.9,1,1, 7.201, 10719.339, 709.586, 52870.263 24/05/11,06:39:03,00,08,1, 11.9,1,1, 7.201, 10719.337, 709.586, 52870.263 24/05/11,06:39:03,01,08,1, 11.9,1,1, 7.201, 10718.995, 708.904, 52871.020 24/05/11,06:39:03,02,08,1, 11.9,1,1, 7.201, 10720.055, 709.067, 52871.655 24/05/11,06:39:03,03,08,1, 11.9,1,1, 7.201, 10719.117, 709.122, 52870.602 24/05/11,06:39:03,04,08,1, 11.9,1,1, 7.201, 10719.850, 708.796, 52871.838 24/05/11,06:39:03,05,08,1, 11.9,1,1, 7.201, 10719.547, 708.894, 52869.768 24/05/11,06:39:03,06,08,1, 11.9,1,1, 7.201, 10718.891, 708.891, 52870.758 24/05/11,06:39:03,07,08,1, 11.9,1,1, 7.201, 10719.669, 708.749, 52870.978 24/05/11,06:39:03,08,08,1, 11.9,1,1, 7.201, 10719.004, 709.093, 52869.603 24/05/11,06:39:03,09,08,1, 11.9,1,1, 7.201, 10719.313, 708.938, 52871.709 24/05/11,06:39:03,10,08,1, 11.9,1,1, 7.201, 10719.961, 708.883, 52870.772 24/05/11,06:39:03,11,08,1, 11.9,1,1, 7.201, 10719.158, 709.091, 52870.511 24/05/11,06:39:03,12,08,1, 11.9,1,1, 7.201, 10719.804, 708.709, 52871.937 24/05/11,06:39:03,13,08,1, 11.9,1,1, 7.201, 10719.509, 708.796, 52869.834 24/05/11,06:39:03,14,08,1, 11.9,1,1, 7.201, 10718.901, 708.861, 52870.833 24/05/11,06:39:03,15,08,1, 11.9,1,1, 7.201, 10719.658, 708.720, 52871.138 24/05/11,06:39:03,16,08,1, 11.9,1,1, 7.201, 10718.969, 709.005, 52869.628 24/05/11,06:39:03,17,08,1, 11.9,1,1, 7.201, 10719.285, 708.883, 52871.769 24/05/11,06:39:03,18,08,1, 11.9,1,1, 7.201, 10719.909, 708.809, 52870.762 24/05/11,06:39:03,19,08,1, 11.9,1,1, 7.201, 10719.167, 708.993, 52870.551 24/05/11,06:39:04,00,08,1, 11.9,1,1, 7.201, 10719.162, 708.993, 52870.551 24/05/11,06:39:04,01,08,1, 11.9,1,1, 7.201, 10719.013, 708.475, 52871.696 24/05/11,06:39:04,02,08,1, 11.9,1,1, 7.201, 10719.713, 708.403, 52870.798 24/05/11,06:39:04,03,08,1, 11.9,1,1, 7.201, 10718.952, 708.528, 52870.545 24/05/11,06:39:04,04,08,1, 11.9,1,1, 7.201, 10719.570, 708.226, 52871.924 24/05/11,06:39:04,05,08,1, 11.9,1,1, 7.201, 10719.287, 708.341, 52869.829 24/05/11,06:39:04,06,08,1, 11.9,1,1, 7.201, 10718.625, 708.371, 52870.769 24/05/11,06:39:04,07,08,1, 11.9,1,1, 7.201, 10719.424, 708.171, 52871.221 24/05/11,06:39:04,08,08,1, 11.9,1,1, 7.201, 10718.691, 708.496, 52869.655 24/05/11,06:39:04,09,08,1, 11.9,1,1, 7.201, 10718.963, 708.422, 52871.710 24/05/11,06:39:04,10,08,1, 11.9,1,1, 7.201, 10719.649, 708.353, 52870.803 24/05/11,06:39:04,11,08,1, 11.9,1,1, 7.201, 10718.783, 708.462, 52870.513 24/05/11,06:39:04,12,08,1, 11.9,1,1, 7.201, 10719.492, 708.133, 52871.938 24/05/11,06:39:04,13,08,1, 11.9,1,1, 7.201, 10719.215, 708.266, 52869.994 24/05/11,06:39:04,14,08,1, 11.9,1,1, 7.201, 10718.570, 708.308, 52870.846 24/05/11,06:39:04,15,08,1, 11.9,1,1, 7.201, 10719.362, 708.056, 52871.146 24/05/11,06:39:04,16,08,1, 11.9,1,1, 7.201, 10718.684, 708.489, 52869.699 24/05/11,06:39:04,17,08,1, 11.9,1,1, 7.201, 10718.865, 708.346, 52871.727 24/05/11,06:39:04,18,08,1, 11.9,1,1, 7.201, 10719.586, 708.207, 52870.763 24/05/11,06:39:04,19,08,1, 11.9,1,1, 7.201, 10718.808, 708.460, 52870.478 24/05/11,06:39:05,00,08,1, 11.9,1,1, 7.198, 10718.803, 708.460, 52870.478 24/05/11,06:39:05,01,08,1, 11.9,1,1, 7.198, 10718.422, 707.903, 52871.797 24/05/11,06:39:05,02,08,1, 11.9,1,1, 7.198, 10719.125, 707.857, 52870.905 24/05/11,06:39:05,03,08,1, 11.9,1,1, 7.198, 10718.358, 708.018, 52870.633 24/05/11,06:39:05,04,08,1, 11.9,1,1, 7.198, 10719.010, 707.665, 52872.005 24/05/11,06:39:05,05,08,1, 11.9,1,1, 7.198, 10718.761, 707.722, 52869.977 24/05/11,06:39:05,06,08,1, 11.9,1,1, 7.198, 10718.065, 707.819, 52870.915 24/05/11,06:39:05,07,08,1, 11.9,1,1, 7.198, 10718.812, 707.574, 52871.168 24/05/11,06:39:05,08,08,1, 11.9,1,1, 7.198, 10718.145, 707.913, 52869.676 24/05/11,06:39:05,09,08,1, 11.9,1,1, 7.198, 10718.382, 707.851, 52871.875 24/05/11,06:39:05,10,08,1, 11.9,1,1, 7.198, 10719.036, 707.742, 52870.794 24/05/11,06:39:05,11,08,1, 11.9,1,1, 7.198, 10718.269, 707.950, 52870.596 24/05/11,06:39:05,12,08,1, 11.9,1,1, 7.198, 10718.957, 707.540, 52872.039 24/05/11,06:39:05,13,08,1, 11.9,1,1, 7.198, 10718.674, 707.657, 52870.022 24/05/11,06:39:05,14,08,1, 11.9,1,1, 7.198, 10717.982, 707.726, 52870.868 24/05/11,06:39:05,15,08,1, 11.9,1,1, 7.198, 10718.749, 707.500, 52871.196 24/05/11,06:39:05,16,08,1, 11.9,1,1, 7.198, 10718.037, 707.869, 52869.679 24/05/11,06:39:05,17,08,1, 11.9,1,1, 7.198, 10718.325, 707.771, 52871.894 24/05/11,06:39:05,18,08,1, 11.9,1,1, 7.198, 10719.033, 707.687, 52870.938 24/05/11,06:39:05,19,08,1, 11.9,1,1, 7.198, 10718.237, 707.877, 52870.616 24/05/11,06:39:06,00,08,1, 11.9,1,1, 7.202, 10718.236, 707.877, 52870.616 24/05/11,06:39:06,01,08,1, 11.9,1,1, 7.202, 10717.466, 707.280, 52871.547 24/05/11,06:39:06,02,08,1, 11.9,1,1, 7.202, 10718.696, 707.326, 52871.514 24/05/11,06:39:06,03,08,1, 11.9,1,1, 7.202, 10717.549, 707.319, 52870.072 24/05/11,06:39:06,04,08,1, 11.9,1,1, 7.202, 10718.237, 707.150, 52872.363 24/05/11,06:39:06,05,08,1, 11.9,1,1, 7.202, 10718.410, 707.171, 52870.282 24/05/11,06:39:06,06,08,1, 11.9,1,1, 7.202, 10717.164, 707.119, 52870.429 24/05/11,06:39:06,07,08,1, 11.9,1,1, 7.202, 10718.242, 707.055, 52871.818 24/05/11,06:39:06,08,08,1, 11.9,1,1, 7.202, 10717.645, 707.231, 52869.507 24/05/11,06:39:06,09,08,1, 11.9,1,1, 7.202, 10717.372, 707.175, 52871.618 24/05/11,06:39:06,10,08,1, 11.9,1,1, 7.202, 10718.682, 707.225, 52871.572 24/05/11,06:39:06,11,08,1, 11.9,1,1, 7.202, 10717.517, 707.276, 52870.043 24/05/11,06:39:06,12,08,1, 11.9,1,1, 7.202, 10718.185, 707.031, 52872.447 24/05/11,06:39:06,13,08,1, 11.9,1,1, 7.202, 10718.350, 707.072, 52870.362 24/05/11,06:39:06,14,08,1, 11.9,1,1, 7.202, 10717.014, 707.069, 52870.377 24/05/11,06:39:06,15,08,1, 11.9,1,1, 7.202, 10718.196, 707.019, 52871.913 24/05/11,06:39:06,16,08,1, 11.9,1,1, 7.202, 10717.567, 707.172, 52869.517 24/05/11,06:39:06,17,08,1, 11.9,1,1, 7.202, 10717.324, 707.152, 52871.631 24/05/11,06:39:06,18,08,1, 11.9,1,1, 7.202, 10718.623, 707.183, 52871.590 24/05/11,06:39:06,19,08,1, 11.9,1,1, 7.202, 10717.462, 707.222, 52870.034 24/05/11,06:39:07,00,08,1, 11.9,1,1, 7.202, 10717.460, 707.222, 52870.034 24/05/11,06:39:07,01,08,1, 11.9,1,1, 7.202, 10716.833, 706.580, 52871.556 24/05/11,06:39:07,02,08,1, 11.9,1,1, 7.202, 10718.139, 706.614, 52871.589 24/05/11,06:39:07,03,08,1, 11.9,1,1, 7.202, 10717.057, 706.647, 52870.054 24/05/11,06:39:07,04,08,1, 11.9,1,1, 7.202, 10717.609, 706.404, 52872.428 24/05/11,06:39:07,05,08,1, 11.9,1,1, 7.202, 10717.850, 706.508, 52870.383 24/05/11,06:39:07,06,08,1, 11.9,1,1, 7.202, 10716.623, 706.492, 52870.464 24/05/11,06:39:07,07,08,1, 11.9,1,1, 7.202, 10717.664, 706.367, 52871.910 24/05/11,06:39:07,08,08,1, 11.9,1,1, 7.202, 10717.097, 706.540, 52869.541 24/05/11,06:39:07,09,08,1, 11.9,1,1, 7.202, 10716.802, 706.523, 52871.556 24/05/11,06:39:07,10,08,1, 11.9,1,1, 7.202, 10718.072, 706.552, 52871.539 24/05/11,06:39:07,11,08,1, 11.9,1,1, 7.202, 10716.960, 706.548, 52869.978 24/05/11,06:39:07,12,08,1, 11.9,1,1, 7.202, 10717.590, 706.378, 52872.405 24/05/11,06:39:07,13,08,1, 11.9,1,1, 7.202, 10717.868, 706.397, 52870.393 24/05/11,06:39:07,14,08,1, 11.9,1,1, 7.202, 10716.515, 706.412, 52870.336 24/05/11,06:39:07,15,08,1, 11.9,1,1, 7.202, 10717.625, 706.319, 52871.924 24/05/11,06:39:07,16,08,1, 11.9,1,1, 7.202, 10717.078, 706.507, 52869.509 24/05/11,06:39:07,17,08,1, 11.9,1,1, 7.202, 10716.698, 706.474, 52871.440 24/05/11,06:39:07,18,08,1, 11.9,1,1, 7.202, 10718.017, 706.460, 52871.562 24/05/11,06:39:07,19,08,1, 11.9,1,1, 7.202, 10716.937, 706.503, 52870.065 24/05/11,06:39:08,00,08,1, 11.9,1,1, 7.199, 10716.934, 706.503, 52870.065 24/05/11,06:39:08,01,08,1, 11.9,1,1, 7.199, 10716.449, 705.886, 52871.485 24/05/11,06:39:08,02,08,1, 11.9,1,1, 7.199, 10717.724, 705.923, 52871.613 24/05/11,06:39:08,03,08,1, 11.9,1,1, 7.199, 10716.680, 705.957, 52869.846 24/05/11,06:39:08,04,08,1, 11.9,1,1, 7.199, 10717.231, 705.762, 52872.416 24/05/11,06:39:08,05,08,1, 11.9,1,1, 7.199, 10717.588, 705.796, 52870.603 24/05/11,06:39:08,06,08,1, 11.9,1,1, 7.199, 10716.252, 705.754, 52870.371 24/05/11,06:39:08,07,08,1, 11.9,1,1, 7.199, 10717.303, 705.703, 52871.976 24/05/11,06:39:08,08,08,1, 11.9,1,1, 7.199, 10716.759, 705.831, 52869.561 24/05/11,06:39:08,09,08,1, 11.9,1,1, 7.199, 10716.350, 705.828, 52871.440 24/05/11,06:39:08,10,08,1, 11.9,1,1, 7.199, 10717.715, 705.836, 52871.597 24/05/11,06:39:08,11,08,1, 11.9,1,1, 7.199, 10716.721, 705.942, 52870.125 24/05/11,06:39:08,12,08,1, 11.9,1,1, 7.199, 10717.240, 705.696, 52872.610 24/05/11,06:39:08,13,08,1, 11.9,1,1, 7.199, 10717.571, 705.738, 52870.495 24/05/11,06:39:08,14,08,1, 11.9,1,1, 7.199, 10716.414, 705.580, 52869.650 24/05/11,06:39:08,15,08,1, 11.9,1,1, 7.199, 10717.014, 705.606, 52871.958 24/05/11,06:39:08,16,08,1, 11.9,1,1, 7.199, 10717.154, 705.840, 52870.039 24/05/11,06:39:08,17,08,1, 11.9,1,1, 7.199, 10716.150, 705.640, 52870.739 24/05/11,06:39:08,18,08,1, 11.9,1,1, 7.199, 10717.643, 705.854, 52872.267 24/05/11,06:39:08,19,08,1, 11.9,1,1, 7.199, 10716.977, 705.789, 52870.002 24/05/11,06:39:09,00,08,1, 11.9,1,1, 7.199, 10716.976, 705.789, 52870.002 24/05/11,06:39:09,01,08,1, 11.9,1,1, 7.199, 10716.120, 705.110, 52870.750 24/05/11,06:39:09,02,08,1, 11.9,1,1, 7.199, 10717.628, 705.291, 52872.259 24/05/11,06:39:09,03,08,1, 11.9,1,1, 7.199, 10716.962, 705.282, 52870.061 24/05/11,06:39:09,04,08,1, 11.9,1,1, 7.199, 10716.726, 705.028, 52871.927 24/05/11,06:39:09,05,08,1, 11.9,1,1, 7.199, 10717.840, 705.171, 52871.407 24/05/11,06:39:09,06,08,1, 11.9,1,1, 7.199, 10716.341, 704.927, 52869.768 24/05/11,06:39:09,07,08,1, 11.9,1,1, 7.199, 10716.933, 704.962, 52871.945 24/05/11,06:39:09,08,08,1, 11.9,1,1, 7.199, 10717.181, 705.201, 52870.177 24/05/11,06:39:09,09,08,1, 11.9,1,1, 7.199, 10716.132, 705.035, 52870.835 24/05/11,06:39:09,10,08,1, 11.9,1,1, 7.199, 10717.543, 705.199, 52872.180 24/05/11,06:39:09,11,08,1, 11.9,1,1, 7.199, 10716.995, 705.221, 52870.016 24/05/11,06:39:09,12,08,1, 11.9,1,1, 7.199, 10716.771, 704.941, 52871.842 24/05/11,06:39:09,13,08,1, 11.9,1,1, 7.199, 10717.830, 705.115, 52871.404 24/05/11,06:39:09,14,08,1, 11.9,1,1, 7.199, 10716.336, 704.899, 52869.824 24/05/11,06:39:09,15,08,1, 11.9,1,1, 7.199, 10716.933, 704.880, 52872.016 24/05/11,06:39:09,16,08,1, 11.9,1,1, 7.199, 10717.191, 705.148, 52870.178 24/05/11,06:39:09,17,08,1, 11.9,1,1, 7.199, 10716.101, 704.946, 52870.734 24/05/11,06:39:09,18,08,1, 11.9,1,1, 7.199, 10717.588, 705.121, 52872.159 24/05/11,06:39:09,19,08,1, 11.9,1,1, 7.199, 10716.984, 705.142, 52870.104 24/05/11,06:39:10,00,08,1, 11.9,1,1, 7.204, 10716.984, 705.142, 52870.104 24/05/11,06:39:10,01,08,1, 11.9,1,1, 7.204, 10716.211, 704.362, 52870.558 24/05/11,06:39:10,02,08,1, 11.9,1,1, 7.204, 10717.628, 704.587, 52872.162 24/05/11,06:39:10,03,08,1, 11.9,1,1, 7.204, 10717.057, 704.557, 52869.945 24/05/11,06:39:10,04,08,1, 11.9,1,1, 7.204, 10716.855, 704.307, 52871.792 24/05/11,06:39:10,05,08,1, 11.9,1,1, 7.204, 10717.952, 704.503, 52871.453 24/05/11,06:39:10,06,08,1, 11.9,1,1, 7.204, 10716.488, 704.259, 52869.836 24/05/11,06:39:10,07,08,1, 11.9,1,1, 7.204, 10717.010, 704.273, 52872.000 24/05/11,06:39:10,08,08,1, 11.9,1,1, 7.204, 10717.270, 704.504, 52870.187 24/05/11,06:39:10,09,08,1, 11.9,1,1, 7.204, 10716.188, 704.325, 52870.625 24/05/11,06:39:10,10,08,1, 11.9,1,1, 7.204, 10717.652, 704.546, 52872.132 24/05/11,06:39:10,11,08,1, 11.9,1,1, 7.204, 10717.143, 704.456, 52870.104 24/05/11,06:39:10,12,08,1, 11.9,1,1, 7.204, 10716.869, 704.248, 52871.832 24/05/11,06:39:10,13,08,1, 11.9,1,1, 7.204, 10717.960, 704.442, 52871.472 24/05/11,06:39:10,14,08,1, 11.9,1,1, 7.204, 10716.491, 704.193, 52869.794 24/05/11,06:39:10,15,08,1, 11.9,1,1, 7.204, 10717.042, 704.167, 52871.942 24/05/11,06:39:10,16,08,1, 11.9,1,1, 7.204, 10717.306, 704.444, 52870.217 24/05/11,06:39:10,17,08,1, 11.9,1,1, 7.204, 10716.164, 704.157, 52870.528 24/05/11,06:39:10,18,08,1, 11.9,1,1, 7.204, 10717.657, 704.449, 52872.224 24/05/11,06:39:10,19,08,1, 11.9,1,1, 7.204, 10717.073, 704.381, 52870.009 24/05/11,06:39:11,00,08,1, 11.9,1,1, 7.205, 10717.068, 704.381, 52870.009 24/05/11,06:39:11,01,08,1, 11.9,1,1, 7.205, 10716.229, 703.629, 52870.410 24/05/11,06:39:11,02,08,1, 11.9,1,1, 7.205, 10717.753, 703.880, 52872.017 24/05/11,06:39:11,03,08,1, 11.9,1,1, 7.205, 10717.153, 703.894, 52870.021 24/05/11,06:39:11,04,08,1, 11.9,1,1, 7.205, 10716.911, 703.593, 52871.767 24/05/11,06:39:11,05,08,1, 11.9,1,1, 7.205, 10718.028, 703.779, 52871.299 24/05/11,06:39:11,06,08,1, 11.9,1,1, 7.205, 10716.608, 703.566, 52869.763 24/05/11,06:39:11,07,08,1, 11.9,1,1, 7.205, 10717.096, 703.575, 52872.023 24/05/11,06:39:11,08,08,1, 11.9,1,1, 7.205, 10717.318, 703.806, 52870.074 24/05/11,06:39:11,09,08,1, 11.9,1,1, 7.205, 10716.192, 703.577, 52870.461 24/05/11,06:39:11,10,08,1, 11.9,1,1, 7.205, 10717.736, 703.802, 52872.085 24/05/11,06:39:11,11,08,1, 11.9,1,1, 7.205, 10717.149, 703.758, 52869.968 24/05/11,06:39:11,12,08,1, 11.9,1,1, 7.205, 10716.881, 703.531, 52871.826 24/05/11,06:39:11,13,08,1, 11.9,1,1, 7.205, 10717.989, 703.711, 52871.289 24/05/11,06:39:11,14,08,1, 11.9,1,1, 7.205, 10716.506, 703.493, 52869.716 24/05/11,06:39:11,15,08,1, 11.9,1,1, 7.205, 10717.090, 703.486, 52871.874 24/05/11,06:39:11,16,08,1, 11.9,1,1, 7.205, 10717.330, 703.693, 52870.088 24/05/11,06:39:11,17,08,1, 11.9,1,1, 7.205, 10716.213, 703.502, 52870.608 24/05/11,06:39:11,18,08,1, 11.9,1,1, 7.205, 10717.699, 703.705, 52872.127 24/05/11,06:39:11,19,08,1, 11.9,1,1, 7.205, 10717.103, 703.673, 52869.803 24/05/11,06:39:12,00,09,1, 11.9,1,1, 7.204, 10717.101, 703.673, 52869.803 24/05/11,06:39:12,01,09,1, 11.9,1,1, 7.204, 10716.083, 703.109, 52870.453 24/05/11,06:39:12,02,09,1, 11.9,1,1, 7.204, 10717.642, 703.272, 52871.934 24/05/11,06:39:12,03,09,1, 11.9,1,1, 7.204, 10717.015, 703.286, 52869.935 24/05/11,06:39:12,04,09,1, 11.9,1,1, 7.204, 10716.767, 703.039, 52871.724 24/05/11,06:39:12,05,09,1, 11.9,1,1, 7.204, 10717.888, 703.235, 52871.286 24/05/11,06:39:12,06,09,1, 11.9,1,1, 7.204, 10716.314, 703.036, 52869.730 24/05/11,06:39:12,07,09,1, 11.9,1,1, 7.204, 10716.945, 702.994, 52871.800 24/05/11,06:39:12,08,09,1, 11.9,1,1, 7.204, 10717.164, 703.288, 52869.990 24/05/11,06:39:12,09,09,1, 11.9,1,1, 7.204, 10716.059, 703.038, 52870.414 24/05/11,06:39:12,10,09,1, 11.9,1,1, 7.204, 10717.622, 703.244, 52872.001 24/05/11,06:39:12,11,09,1, 11.9,1,1, 7.204, 10716.943, 703.216, 52869.846 24/05/11,06:39:12,12,09,1, 11.9,1,1, 7.204, 10716.744, 702.983, 52871.689 24/05/11,06:39:12,13,09,1, 11.9,1,1, 7.204, 10717.826, 703.212, 52871.114 24/05/11,06:39:12,14,09,1, 11.9,1,1, 7.204, 10716.333, 702.930, 52869.724 24/05/11,06:39:12,15,09,1, 11.9,1,1, 7.204, 10716.942, 702.973, 52871.856 24/05/11,06:39:12,16,09,1, 11.9,1,1, 7.204, 10717.106, 703.180, 52869.929 24/05/11,06:39:12,17,09,1, 11.9,1,1, 7.204, 10716.074, 702.977, 52870.490 24/05/11,06:39:12,18,09,1, 11.9,1,1, 7.204, 10717.581, 703.270, 52872.106 24/05/11,06:39:12,19,09,1, 11.9,1,1, 7.204, 10716.896, 703.168, 52869.884 24/05/11,06:39:13,00,09,1, 11.8,1,1, 7.203, 10716.892, 703.168, 52869.884 24/05/11,06:39:13,01,09,1, 11.8,1,1, 7.203, 10715.740, 702.688, 52870.660 24/05/11,06:39:13,02,09,1, 11.8,1,1, 7.203, 10717.245, 702.943, 52872.130 24/05/11,06:39:13,03,09,1, 11.8,1,1, 7.203, 10716.595, 702.873, 52869.938 24/05/11,06:39:13,04,09,1, 11.8,1,1, 7.203, 10716.331, 702.591, 52871.721 24/05/11,06:39:13,05,09,1, 11.8,1,1, 7.203, 10717.446, 702.824, 52871.075 24/05/11,06:39:13,06,09,1, 11.8,1,1, 7.203, 10715.898, 702.633, 52869.723 24/05/11,06:39:13,07,09,1, 11.8,1,1, 7.203, 10716.504, 702.652, 52871.805 24/05/11,06:39:13,08,09,1, 11.8,1,1, 7.203, 10716.699, 702.834, 52869.893 24/05/11,06:39:13,09,09,1, 11.8,1,1, 7.203, 10715.716, 702.675, 52870.545 24/05/11,06:39:13,10,09,1, 11.8,1,1, 7.203, 10717.178, 702.891, 52872.010 24/05/11,06:39:13,11,09,1, 11.8,1,1, 7.203, 10716.510, 702.816, 52869.722 24/05/11,06:39:13,12,09,1, 11.8,1,1, 7.203, 10716.329, 702.577, 52871.764 24/05/11,06:39:13,13,09,1, 11.8,1,1, 7.203, 10717.384, 702.781, 52871.139 24/05/11,06:39:13,14,09,1, 11.8,1,1, 7.203, 10715.784, 702.519, 52869.532 24/05/11,06:39:13,15,09,1, 11.8,1,1, 7.203, 10716.565, 702.591, 52871.828 24/05/11,06:39:13,16,09,1, 11.8,1,1, 7.203, 10716.631, 702.797, 52870.030 24/05/11,06:39:13,17,09,1, 11.8,1,1, 7.203, 10715.674, 702.626, 52870.641 24/05/11,06:39:13,18,09,1, 11.8,1,1, 7.203, 10717.116, 702.814, 52871.961 24/05/11,06:39:13,19,09,1, 11.8,1,1, 7.203, 10716.460, 702.765, 52869.861 24/05/11,06:39:14,00,09,1, 11.9,1,1, 7.208, 10716.459, 702.765, 52869.861 24/05/11,06:39:14,01,09,1, 11.9,1,1, 7.208, 10714.959, 702.356, 52870.530 24/05/11,06:39:14,02,09,1, 11.9,1,1, 7.208, 10716.994, 702.639, 52872.654 24/05/11,06:39:14,03,09,1, 11.9,1,1, 7.208, 10715.949, 702.445, 52869.419 24/05/11,06:39:14,04,09,1, 11.9,1,1, 7.208, 10715.679, 702.349, 52872.098 24/05/11,06:39:14,05,09,1, 11.9,1,1, 7.208, 10717.014, 702.505, 52871.146 24/05/11,06:39:14,06,09,1, 11.9,1,1, 7.208, 10715.056, 702.185, 52869.186 24/05/11,06:39:14,07,09,1, 11.9,1,1, 7.208, 10716.064, 702.409, 52872.403 24/05/11,06:39:14,08,09,1, 11.9,1,1, 7.208, 10716.278, 702.510, 52869.767 24/05/11,06:39:14,09,09,1, 11.9,1,1, 7.208, 10714.868, 702.274, 52870.570 24/05/11,06:39:14,10,09,1, 11.9,1,1, 7.208, 10716.930, 702.634, 52872.584 24/05/11,06:39:14,11,09,1, 11.9,1,1, 7.208, 10715.863, 702.414, 52869.438 24/05/11,06:39:14,12,09,1, 11.9,1,1, 7.208, 10715.661, 702.302, 52872.066 24/05/11,06:39:14,13,09,1, 11.9,1,1, 7.208, 10716.962, 702.449, 52871.227 24/05/11,06:39:14,14,09,1, 11.9,1,1, 7.208, 10714.946, 702.151, 52869.207 24/05/11,06:39:14,15,09,1, 11.9,1,1, 7.208, 10715.986, 702.328, 52872.397 24/05/11,06:39:14,16,09,1, 11.9,1,1, 7.208, 10716.165, 702.455, 52869.678 24/05/11,06:39:14,17,09,1, 11.9,1,1, 7.208, 10714.832, 702.311, 52870.619 24/05/11,06:39:14,18,09,1, 11.9,1,1, 7.208, 10716.838, 702.593, 52872.502 24/05/11,06:39:14,19,09,1, 11.9,1,1, 7.208, 10715.791, 702.351, 52869.373 24/05/11,06:39:15,00,09,1, 11.9,1,1, 7.202, 10715.783, 702.351, 52869.373 24/05/11,06:39:15,01,09,1, 11.9,1,1, 7.202, 10714.565, 702.165, 52870.927 24/05/11,06:39:15,02,09,1, 11.9,1,1, 7.202, 10716.123, 702.398, 52872.023 24/05/11,06:39:15,03,09,1, 11.9,1,1, 7.202, 10715.260, 702.259, 52870.023 24/05/11,06:39:15,04,09,1, 11.9,1,1, 7.202, 10715.126, 702.060, 52871.934 24/05/11,06:39:15,05,09,1, 11.9,1,1, 7.202, 10715.999, 702.271, 52870.926 24/05/11,06:39:15,06,09,1, 11.9,1,1, 7.202, 10714.483, 701.972, 52869.882 24/05/11,06:39:15,07,09,1, 11.9,1,1, 7.202, 10715.317, 702.121, 52872.056 24/05/11,06:39:15,08,09,1, 11.9,1,1, 7.202, 10715.376, 702.323, 52870.119 24/05/11,06:39:15,09,09,1, 11.9,1,1, 7.202, 10714.529, 702.138, 52871.038 24/05/11,06:39:15,10,09,1, 11.9,1,1, 7.202, 10716.029, 702.338, 52872.156 24/05/11,06:39:15,11,09,1, 11.9,1,1, 7.202, 10715.111, 702.296, 52870.089 24/05/11,06:39:15,12,09,1, 11.9,1,1, 7.202, 10715.068, 702.007, 52871.926 24/05/11,06:39:15,13,09,1, 11.9,1,1, 7.202, 10715.838, 702.221, 52870.937 24/05/11,06:39:15,14,09,1, 11.9,1,1, 7.202, 10714.379, 701.985, 52869.884 24/05/11,06:39:15,15,09,1, 11.9,1,1, 7.202, 10715.271, 702.145, 52872.049 24/05/11,06:39:15,16,09,1, 11.9,1,1, 7.202, 10715.227, 702.338, 52869.998 24/05/11,06:39:15,17,09,1, 11.9,1,1, 7.202, 10714.469, 702.131, 52870.993 24/05/11,06:39:15,18,09,1, 11.9,1,1, 7.202, 10715.946, 702.329, 52872.061 24/05/11,06:39:15,19,09,1, 11.9,1,1, 7.202, 10715.076, 702.249, 52870.007 24/05/11,06:39:16,00,09,1, 11.9,1,1, 7.205, 10715.073, 702.249, 52870.007 24/05/11,06:39:16,01,09,1, 11.9,1,1, 7.205, 10713.956, 701.969, 52871.262 24/05/11,06:39:16,02,09,1, 11.9,1,1, 7.205, 10715.438, 702.148, 52872.013 24/05/11,06:39:16,03,09,1, 11.9,1,1, 7.205, 10714.419, 701.994, 52869.984 24/05/11,06:39:16,04,09,1, 11.9,1,1, 7.205, 10714.447, 701.802, 52871.968 24/05/11,06:39:16,05,09,1, 11.9,1,1, 7.205, 10715.112, 702.005, 52870.798 24/05/11,06:39:16,06,09,1, 11.9,1,1, 7.205, 10713.697, 701.837, 52870.074 24/05/11,06:39:16,07,09,1, 11.9,1,1, 7.205, 10714.649, 701.954, 52872.179 24/05/11,06:39:16,08,09,1, 11.9,1,1, 7.205, 10714.556, 702.165, 52870.167 24/05/11,06:39:16,09,09,1, 11.9,1,1, 7.205, 10713.858, 701.953, 52871.263 24/05/11,06:39:16,10,09,1, 11.9,1,1, 7.205, 10715.385, 702.090, 52872.075 24/05/11,06:39:16,11,09,1, 11.9,1,1, 7.205, 10714.317, 702.002, 52870.089 24/05/11,06:39:16,12,09,1, 11.9,1,1, 7.205, 10714.351, 701.830, 52872.174 24/05/11,06:39:16,13,09,1, 11.9,1,1, 7.205, 10715.020, 702.012, 52870.853 24/05/11,06:39:16,14,09,1, 11.9,1,1, 7.205, 10713.554, 701.782, 52870.080 24/05/11,06:39:16,15,09,1, 11.9,1,1, 7.205, 10714.575, 701.910, 52872.110 24/05/11,06:39:16,16,09,1, 11.9,1,1, 7.205, 10714.498, 702.162, 52870.085 24/05/11,06:39:16,17,09,1, 11.9,1,1, 7.205, 10713.828, 701.889, 52871.355 24/05/11,06:39:16,18,09,1, 11.9,1,1, 7.205, 10715.254, 702.127, 52872.111 24/05/11,06:39:16,19,09,1, 11.9,1,1, 7.205, 10714.224, 701.948, 52869.979 24/05/11,06:39:17,00,09,1, 12.0,1,1, 7.201, 10714.222, 701.948, 52869.979 24/05/11,06:39:17,01,09,1, 12.0,1,1, 7.201, 10713.207, 701.634, 52870.840 24/05/11,06:39:17,02,09,1, 12.0,1,1, 7.201, 10714.582, 702.099, 52872.671 24/05/11,06:39:17,03,09,1, 12.0,1,1, 7.201, 10713.996, 701.818, 52870.328 24/05/11,06:39:17,04,09,1, 12.0,1,1, 7.201, 10713.290, 701.583, 52871.496 24/05/11,06:39:17,05,09,1, 12.0,1,1, 7.201, 10714.421, 702.022, 52871.550 24/05/11,06:39:17,06,09,1, 12.0,1,1, 7.201, 10713.008, 701.608, 52869.699 24/05/11,06:39:17,07,09,1, 12.0,1,1, 7.201, 10713.627, 701.830, 52872.070 24/05/11,06:39:17,08,09,1, 12.0,1,1, 7.201, 10714.279, 702.113, 52870.962 24/05/11,06:39:17,09,09,1, 12.0,1,1, 7.201, 10713.039, 701.626, 52870.793 24/05/11,06:39:17,10,09,1, 12.0,1,1, 7.201, 10714.536, 702.049, 52872.558 24/05/11,06:39:17,11,09,1, 12.0,1,1, 7.201, 10713.904, 701.768, 52870.273 24/05/11,06:39:17,12,09,1, 12.0,1,1, 7.201, 10713.225, 701.529, 52871.643 24/05/11,06:39:17,13,09,1, 12.0,1,1, 7.201, 10714.332, 701.977, 52871.622 24/05/11,06:39:17,14,09,1, 12.0,1,1, 7.201, 10712.939, 701.555, 52869.851 24/05/11,06:39:17,15,09,1, 12.0,1,1, 7.201, 10713.596, 701.905, 52872.333 24/05/11,06:39:17,16,09,1, 12.0,1,1, 7.201, 10714.163, 702.071, 52870.986 24/05/11,06:39:17,17,09,1, 12.0,1,1, 7.201, 10713.069, 701.588, 52870.884 24/05/11,06:39:17,18,09,1, 12.0,1,1, 7.201, 10714.453, 702.022, 52872.535 24/05/11,06:39:17,19,09,1, 12.0,1,1, 7.201, 10713.759, 701.736, 52870.252 24/05/11,06:39:18,00,09,1, 11.9,1,1, 7.204, 10713.755, 701.736, 52870.252 24/05/11,06:39:18,01,09,1, 11.9,1,1, 7.204, 10712.235, 701.452, 52871.164 24/05/11,06:39:18,02,09,1, 11.9,1,1, 7.204, 10714.203, 701.908, 52872.937 24/05/11,06:39:18,03,09,1, 11.9,1,1, 7.204, 10712.846, 701.473, 52869.641 24/05/11,06:39:18,04,09,1, 11.9,1,1, 7.204, 10712.521, 701.469, 52872.150 24/05/11,06:39:18,05,09,1, 11.9,1,1, 7.204, 10713.824, 701.812, 52871.486 24/05/11,06:39:18,06,09,1, 11.9,1,1, 7.204, 10711.840, 701.385, 52869.590 24/05/11,06:39:18,07,09,1, 11.9,1,1, 7.204, 10713.275, 701.854, 52873.030 24/05/11,06:39:18,08,09,1, 11.9,1,1, 7.204, 10713.523, 701.777, 52870.535 24/05/11,06:39:18,09,09,1, 11.9,1,1, 7.204, 10712.116, 701.420, 52871.298 24/05/11,06:39:18,10,09,1, 11.9,1,1, 7.204, 10714.137, 701.867, 52872.915 24/05/11,06:39:18,11,09,1, 11.9,1,1, 7.204, 10712.720, 701.398, 52869.582 24/05/11,06:39:18,12,09,1, 11.9,1,1, 7.204, 10712.448, 701.481, 52872.218 24/05/11,06:39:18,13,09,1, 11.9,1,1, 7.204, 10713.714, 701.798, 52871.383 24/05/11,06:39:18,14,09,1, 11.9,1,1, 7.204, 10711.789, 701.334, 52869.717 24/05/11,06:39:18,15,09,1, 11.9,1,1, 7.204, 10713.215, 701.864, 52873.067 24/05/11,06:39:18,16,09,1, 11.9,1,1, 7.204, 10713.364, 701.748, 52870.484 24/05/11,06:39:18,17,09,1, 11.9,1,1, 7.204, 10712.110, 701.434, 52871.362 24/05/11,06:39:18,18,09,1, 11.9,1,1, 7.204, 10714.067, 701.853, 52872.916 24/05/11,06:39:18,19,09,1, 11.9,1,1, 7.204, 10712.563, 701.367, 52869.562 24/05/11,06:39:19,00,09,1, 11.9,1,1, 7.202, 10712.562, 701.367, 52869.562 24/05/11,06:39:19,01,09,1, 11.9,1,1, 7.202, 10711.946, 701.208, 52872.051 24/05/11,06:39:19,02,09,1, 11.9,1,1, 7.202, 10713.189, 701.488, 52871.990 24/05/11,06:39:19,03,09,1, 11.9,1,1, 7.202, 10711.640, 701.166, 52870.029 24/05/11,06:39:19,04,09,1, 11.9,1,1, 7.202, 10712.113, 701.237, 52872.340 24/05/11,06:39:19,05,09,1, 11.9,1,1, 7.202, 10712.584, 701.481, 52870.636 24/05/11,06:39:19,06,09,1, 11.9,1,1, 7.202, 10711.320, 701.170, 52870.692 24/05/11,06:39:19,07,09,1, 11.9,1,1, 7.202, 10712.808, 701.516, 52872.757 24/05/11,06:39:19,08,09,1, 11.9,1,1, 7.202, 10712.353, 701.442, 52870.359 24/05/11,06:39:19,09,09,1, 11.9,1,1, 7.202, 10711.932, 701.230, 52872.170 24/05/11,06:39:19,10,09,1, 11.9,1,1, 7.202, 10713.103, 701.450, 52871.919 24/05/11,06:39:19,11,09,1, 11.9,1,1, 7.202, 10711.554, 701.104, 52869.980 24/05/11,06:39:19,12,09,1, 11.9,1,1, 7.202, 10712.040, 701.187, 52872.387 24/05/11,06:39:19,13,09,1, 11.9,1,1, 7.202, 10712.501, 701.411, 52870.614 24/05/11,06:39:19,14,09,1, 11.9,1,1, 7.202, 10711.193, 701.173, 52870.758 24/05/11,06:39:19,15,09,1, 11.9,1,1, 7.202, 10712.778, 701.471, 52872.712 24/05/11,06:39:19,16,09,1, 11.9,1,1, 7.202, 10712.259, 701.422, 52870.401 24/05/11,06:39:19,17,09,1, 11.9,1,1, 7.202, 10711.767, 701.156, 52872.090 24/05/11,06:39:19,18,09,1, 11.9,1,1, 7.202, 10713.019, 701.388, 52871.951 24/05/11,06:39:19,19,09,1, 11.9,1,1, 7.202, 10711.462, 701.104, 52870.014 24/05/11,06:39:20,00,09,1, 11.8,1,1, 7.207, 10711.460, 701.104, 52870.014 24/05/11,06:39:20,01,09,1, 11.8,1,1, 7.207, 10711.640, 700.876, 52872.778 24/05/11,06:39:20,02,09,1, 11.8,1,1, 7.207, 10711.892, 700.960, 52870.652 24/05/11,06:39:20,03,09,1, 11.8,1,1, 7.207, 10710.653, 700.913, 52870.885 24/05/11,06:39:20,04,09,1, 11.8,1,1, 7.207, 10711.748, 700.875, 52872.336 24/05/11,06:39:20,05,09,1, 11.8,1,1, 7.207, 10711.141, 701.057, 52870.038 24/05/11,06:39:20,06,09,1, 11.8,1,1, 7.207, 10710.985, 701.006, 52872.159 24/05/11,06:39:20,07,09,1, 11.8,1,1, 7.207, 10712.233, 701.011, 52871.981 24/05/11,06:39:20,08,09,1, 11.8,1,1, 7.207, 10711.049, 701.002, 52870.503 24/05/11,06:39:20,09,09,1, 11.8,1,1, 7.207, 10711.603, 700.835, 52872.711 24/05/11,06:39:20,10,09,1, 11.8,1,1, 7.207, 10711.792, 700.888, 52870.584 24/05/11,06:39:20,11,09,1, 11.8,1,1, 7.207, 10710.558, 700.834, 52870.893 24/05/11,06:39:20,12,09,1, 11.8,1,1, 7.207, 10711.695, 700.784, 52872.209 24/05/11,06:39:20,13,09,1, 11.8,1,1, 7.207, 10711.061, 701.037, 52870.000 24/05/11,06:39:20,14,09,1, 11.8,1,1, 7.207, 10710.913, 700.954, 52872.154 24/05/11,06:39:20,15,09,1, 11.8,1,1, 7.207, 10712.112, 700.945, 52871.921 24/05/11,06:39:20,16,09,1, 11.8,1,1, 7.207, 10710.962, 701.003, 52870.516 24/05/11,06:39:20,17,09,1, 11.8,1,1, 7.207, 10711.534, 700.778, 52872.694 24/05/11,06:39:20,18,09,1, 11.8,1,1, 7.207, 10711.660, 700.842, 52870.630 24/05/11,06:39:20,19,09,1, 11.8,1,1, 7.207, 10710.460, 700.765, 52870.884 24/05/11,06:39:21,00,07,1, 11.9,1,1, 7.205, 10710.459, 700.765, 52870.884 24/05/11,06:39:21,01,07,1, 11.9,1,1, 7.205, 10710.976, 700.341, 52872.671 24/05/11,06:39:21,02,07,1, 11.9,1,1, 7.205, 10710.862, 700.497, 52870.318 24/05/11,06:39:21,03,07,1, 11.9,1,1, 7.205, 10709.835, 700.478, 52871.188 24/05/11,06:39:21,04,07,1, 11.9,1,1, 7.205, 10711.074, 700.465, 52872.134 24/05/11,06:39:21,05,07,1, 11.9,1,1, 7.205, 10710.342, 700.712, 52870.170 24/05/11,06:39:21,06,07,1, 11.9,1,1, 7.205, 10710.430, 700.523, 52872.492 24/05/11,06:39:21,07,07,1, 11.9,1,1, 7.205, 10711.475, 700.518, 52871.646 24/05/11,06:39:21,08,07,1, 11.9,1,1, 7.205, 10710.190, 700.511, 52870.631 24/05/11,06:39:21,09,07,1, 11.9,1,1, 7.205, 10710.943, 700.326, 52872.726 24/05/11,06:39:21,10,07,1, 11.9,1,1, 7.205, 10710.755, 700.441, 52870.356 24/05/11,06:39:21,11,07,1, 11.9,1,1, 7.205, 10709.770, 700.453, 52871.205 24/05/11,06:39:21,12,07,1, 11.9,1,1, 7.205, 10711.019, 700.428, 52872.226 24/05/11,06:39:21,13,07,1, 11.9,1,1, 7.205, 10710.326, 700.638, 52870.211 24/05/11,06:39:21,14,07,1, 11.9,1,1, 7.205, 10710.398, 700.479, 52872.508 24/05/11,06:39:21,15,07,1, 11.9,1,1, 7.205, 10711.372, 700.445, 52871.547 24/05/11,06:39:21,16,07,1, 11.9,1,1, 7.205, 10710.068, 700.387, 52870.559 24/05/11,06:39:21,17,07,1, 11.9,1,1, 7.205, 10710.816, 700.263, 52872.698 24/05/11,06:39:21,18,07,1, 11.9,1,1, 7.205, 10710.618, 700.386, 52870.213 24/05/11,06:39:21,19,07,1, 11.9,1,1, 7.205, 10709.739, 700.379, 52871.252 24/05/11,06:39:22,00,07,1, 11.9,1,1, 7.208, 10709.733, 700.379, 52871.252 24/05/11,06:39:22,01,07,1, 11.9,1,1, 7.208, 10710.610, 699.934, 52873.080 24/05/11,06:39:22,02,07,1, 11.9,1,1, 7.208, 10709.885, 699.911, 52869.610 24/05/11,06:39:22,03,07,1, 11.9,1,1, 7.208, 10709.136, 700.073, 52871.814 24/05/11,06:39:22,04,07,1, 11.9,1,1, 7.208, 10710.930, 700.062, 52872.314 24/05/11,06:39:22,05,07,1, 11.9,1,1, 7.208, 10709.479, 700.081, 52869.804 24/05/11,06:39:22,06,07,1, 11.9,1,1, 7.208, 10710.189, 700.014, 52873.342 24/05/11,06:39:22,07,07,1, 11.9,1,1, 7.208, 10710.920, 699.871, 52870.919 24/05/11,06:39:22,08,07,1, 11.9,1,1, 7.208, 10709.060, 699.917, 52870.566 24/05/11,06:39:22,09,07,1, 11.9,1,1, 7.208, 10710.516, 699.882, 52873.053 24/05/11,06:39:22,10,07,1, 11.9,1,1, 7.208, 10709.766, 699.884, 52869.512 24/05/11,06:39:22,11,07,1, 11.9,1,1, 7.208, 10709.091, 699.992, 52871.953 24/05/11,06:39:22,12,07,1, 11.9,1,1, 7.208, 10710.860, 699.968, 52872.361 24/05/11,06:39:22,13,07,1, 11.9,1,1, 7.208, 10709.410, 700.042, 52869.897 24/05/11,06:39:22,14,07,1, 11.9,1,1, 7.208, 10710.175, 699.996, 52873.406 24/05/11,06:39:22,15,07,1, 11.9,1,1, 7.208, 10710.811, 699.878, 52871.075 24/05/11,06:39:22,16,07,1, 11.9,1,1, 7.208, 10708.933, 699.834, 52870.616 24/05/11,06:39:22,17,07,1, 11.9,1,1, 7.208, 10710.482, 699.816, 52872.939 24/05/11,06:39:22,18,07,1, 11.9,1,1, 7.208, 10709.750, 699.815, 52869.469 24/05/11,06:39:22,19,07,1, 11.9,1,1, 7.208, 10709.078, 699.940, 52871.958 24/05/11,06:39:23,00,07,1, 11.9,1,1, 7.205, 10709.074, 699.940, 52871.958 24/05/11,06:39:23,01,07,1, 11.9,1,1, 7.205, 10709.734, 699.191, 52872.109 24/05/11,06:39:23,02,07,1, 11.9,1,1, 7.205, 10709.406, 699.505, 52870.445 24/05/11,06:39:23,03,07,1, 11.9,1,1, 7.205, 10709.135, 699.289, 52871.928 24/05/11,06:39:23,04,07,1, 11.9,1,1, 7.205, 10710.172, 699.424, 52872.004 24/05/11,06:39:23,05,07,1, 11.9,1,1, 7.205, 10709.433, 699.479, 52870.802 24/05/11,06:39:23,06,07,1, 11.9,1,1, 7.205, 10709.675, 699.122, 52872.442 24/05/11,06:39:23,07,07,1, 11.9,1,1, 7.205, 10709.966, 699.293, 52870.965 24/05/11,06:39:23,08,07,1, 11.9,1,1, 7.205, 10708.950, 699.219, 52871.024 24/05/11,06:39:23,09,07,1, 11.9,1,1, 7.205, 10709.669, 699.158, 52872.076 24/05/11,06:39:23,10,07,1, 11.9,1,1, 7.205, 10709.347, 699.386, 52870.405 24/05/11,06:39:23,11,07,1, 11.9,1,1, 7.205, 10709.084, 699.274, 52871.949 24/05/11,06:39:23,12,07,1, 11.9,1,1, 7.205, 10710.120, 699.332, 52871.907 24/05/11,06:39:23,13,07,1, 11.9,1,1, 7.205, 10709.368, 699.366, 52870.796 24/05/11,06:39:23,14,07,1, 11.9,1,1, 7.205, 10709.685, 699.078, 52872.497 24/05/11,06:39:23,15,07,1, 11.9,1,1, 7.205, 10709.825, 699.258, 52870.964 24/05/11,06:39:23,16,07,1, 11.9,1,1, 7.205, 10708.838, 699.144, 52870.935 24/05/11,06:39:23,17,07,1, 11.9,1,1, 7.205, 10709.630, 699.057, 52872.031 24/05/11,06:39:23,18,07,1, 11.9,1,1, 7.205, 10709.293, 699.329, 52870.458 24/05/11,06:39:23,19,07,1, 11.9,1,1, 7.205, 10709.137, 699.211, 52872.054 24/05/11,06:39:24,00,08,1, 11.9,1,1, 7.205, 10709.132, 699.211, 52872.054 24/05/11,06:39:24,01,08,1, 11.9,1,1, 7.205, 10709.431, 698.471, 52871.950 24/05/11,06:39:24,02,08,1, 11.9,1,1, 7.205, 10709.021, 698.730, 52870.398 24/05/11,06:39:24,03,08,1, 11.9,1,1, 7.205, 10709.074, 698.489, 52872.205 24/05/11,06:39:24,04,08,1, 11.9,1,1, 7.205, 10709.826, 698.583, 52871.747 24/05/11,06:39:24,05,08,1, 11.9,1,1, 7.205, 10708.903, 698.533, 52870.876 24/05/11,06:39:24,06,08,1, 11.9,1,1, 7.205, 10709.308, 698.282, 52872.376 24/05/11,06:39:24,07,08,1, 11.9,1,1, 7.205, 10709.255, 698.475, 52870.612 24/05/11,06:39:24,08,08,1, 11.9,1,1, 7.205, 10708.508, 698.413, 52871.166 24/05/11,06:39:24,09,08,1, 11.9,1,1, 7.205, 10709.455, 698.425, 52871.997 24/05/11,06:39:24,10,08,1, 11.9,1,1, 7.205, 10708.985, 698.715, 52870.543 24/05/11,06:39:24,11,08,1, 11.9,1,1, 7.205, 10709.046, 698.437, 52872.243 24/05/11,06:39:24,12,08,1, 11.9,1,1, 7.205, 10709.810, 698.508, 52871.641 24/05/11,06:39:24,13,08,1, 11.9,1,1, 7.205, 10708.880, 698.477, 52870.764 24/05/11,06:39:24,14,08,1, 11.9,1,1, 7.205, 10709.277, 698.138, 52872.161 24/05/11,06:39:24,15,08,1, 11.9,1,1, 7.205, 10709.251, 698.447, 52870.535 24/05/11,06:39:24,16,08,1, 11.9,1,1, 7.205, 10708.448, 698.316, 52871.054 24/05/11,06:39:24,17,08,1, 11.9,1,1, 7.205, 10709.400, 698.370, 52871.854 24/05/11,06:39:24,18,08,1, 11.9,1,1, 7.205, 10709.010, 698.626, 52870.465 24/05/11,06:39:24,19,08,1, 11.9,1,1, 7.205, 10709.024, 698.347, 52872.173 24/05/11,06:39:25,00,07,1, 12.0,1,1, 7.204, 10709.023, 698.347, 52872.173 24/05/11,06:39:25,01,07,1, 12.0,1,1, 7.204, 10709.363, 697.672, 52871.865 24/05/11,06:39:25,02,07,1, 12.0,1,1, 7.204, 10708.683, 697.822, 52870.725 24/05/11,06:39:25,03,07,1, 12.0,1,1, 7.204, 10708.932, 697.542, 52872.489 24/05/11,06:39:25,04,07,1, 12.0,1,1, 7.204, 10709.397, 697.622, 52871.075 24/05/11,06:39:25,05,07,1, 12.0,1,1, 7.204, 10708.364, 697.520, 52870.768 24/05/11,06:39:25,06,07,1, 12.0,1,1, 7.204, 10708.938, 697.420, 52872.003 24/05/11,06:39:25,07,07,1, 12.0,1,1, 7.204, 10708.692, 697.683, 52870.195 24/05/11,06:39:25,08,07,1, 12.0,1,1, 7.204, 10708.237, 697.520, 52871.495 24/05/11,06:39:25,09,07,1, 12.0,1,1, 7.204, 10709.274, 697.624, 52871.867 24/05/11,06:39:25,10,07,1, 12.0,1,1, 7.204, 10708.637, 697.765, 52870.650 24/05/11,06:39:25,11,07,1, 12.0,1,1, 7.204, 10708.905, 697.438, 52872.272 24/05/11,06:39:25,12,07,1, 12.0,1,1, 7.204, 10709.346, 697.605, 52871.143 24/05/11,06:39:25,13,07,1, 12.0,1,1, 7.204, 10708.238, 697.431, 52870.692 24/05/11,06:39:25,14,07,1, 12.0,1,1, 7.204, 10708.900, 697.313, 52871.934 24/05/11,06:39:25,15,07,1, 12.0,1,1, 7.204, 10708.606, 697.594, 52870.221 24/05/11,06:39:25,16,07,1, 12.0,1,1, 7.204, 10708.196, 697.485, 52871.552 24/05/11,06:39:25,17,07,1, 12.0,1,1, 7.204, 10709.267, 697.529, 52871.852 24/05/11,06:39:25,18,07,1, 12.0,1,1, 7.204, 10708.625, 697.655, 52870.653 24/05/11,06:39:25,19,07,1, 12.0,1,1, 7.204, 10708.852, 697.321, 52872.313 24/05/11,06:39:26,00,08,1, 11.9,1,1, 7.203, 10708.848, 697.321, 52872.313 24/05/11,06:39:26,01,08,1, 11.9,1,1, 7.203, 10709.111, 696.715, 52871.652 24/05/11,06:39:26,02,08,1, 11.9,1,1, 7.203, 10708.275, 696.731, 52870.532 24/05/11,06:39:26,03,08,1, 11.9,1,1, 7.203, 10708.645, 696.449, 52872.197 24/05/11,06:39:26,04,08,1, 11.9,1,1, 7.203, 10708.764, 696.675, 52870.723 24/05/11,06:39:26,05,08,1, 11.9,1,1, 7.203, 10707.714, 696.538, 52870.826 24/05/11,06:39:26,06,08,1, 11.9,1,1, 7.203, 10708.584, 696.527, 52871.806 24/05/11,06:39:26,07,08,1, 11.9,1,1, 7.203, 10708.238, 696.769, 52870.350 24/05/11,06:39:26,08,08,1, 11.9,1,1, 7.203, 10708.054, 696.531, 52871.945 24/05/11,06:39:26,09,08,1, 11.9,1,1, 7.203, 10709.076, 696.654, 52871.677 24/05/11,06:39:26,10,08,1, 11.9,1,1, 7.203, 10708.251, 696.612, 52870.659 24/05/11,06:39:26,11,08,1, 11.9,1,1, 7.203, 10708.583, 696.341, 52872.341 24/05/11,06:39:26,12,08,1, 11.9,1,1, 7.203, 10708.621, 696.514, 52870.568 24/05/11,06:39:26,13,08,1, 11.9,1,1, 7.203, 10707.690, 696.430, 52870.841 24/05/11,06:39:26,14,08,1, 11.9,1,1, 7.203, 10708.605, 696.402, 52871.909 24/05/11,06:39:26,15,08,1, 11.9,1,1, 7.203, 10708.229, 696.692, 52870.381 24/05/11,06:39:26,16,08,1, 11.9,1,1, 7.203, 10708.118, 696.491, 52871.889 24/05/11,06:39:26,17,08,1, 11.9,1,1, 7.203, 10709.080, 696.536, 52871.557 24/05/11,06:39:26,18,08,1, 11.9,1,1, 7.203, 10708.131, 696.508, 52870.686 24/05/11,06:39:26,19,08,1, 11.9,1,1, 7.203, 10708.525, 696.224, 52872.110 24/05/11,06:39:27,00,08,1, 11.9,1,1, 7.207, 10708.523, 696.224, 52872.110 24/05/11,06:39:27,01,08,1, 11.9,1,1, 7.207, 10708.657, 695.642, 52871.329 24/05/11,06:39:27,02,08,1, 11.9,1,1, 7.207, 10707.608, 695.549, 52870.583 24/05/11,06:39:27,03,08,1, 11.9,1,1, 7.207, 10708.133, 695.391, 52871.907 24/05/11,06:39:27,04,08,1, 11.9,1,1, 7.207, 10707.953, 695.573, 52870.228 24/05/11,06:39:27,05,08,1, 11.9,1,1, 7.207, 10707.328, 695.472, 52871.066 24/05/11,06:39:27,06,08,1, 11.9,1,1, 7.207, 10708.354, 695.520, 52871.726 24/05/11,06:39:27,07,08,1, 11.9,1,1, 7.207, 10707.825, 695.702, 52870.448 24/05/11,06:39:27,08,08,1, 11.9,1,1, 7.207, 10707.961, 695.403, 52872.170 24/05/11,06:39:27,09,08,1, 11.9,1,1, 7.207, 10708.585, 695.491, 52871.305 24/05/11,06:39:27,10,08,1, 11.9,1,1, 7.207, 10707.597, 695.438, 52870.674 24/05/11,06:39:27,11,08,1, 11.9,1,1, 7.207, 10708.033, 695.238, 52871.879 24/05/11,06:39:27,12,08,1, 11.9,1,1, 7.207, 10707.879, 695.457, 52870.038 24/05/11,06:39:27,13,08,1, 11.9,1,1, 7.207, 10707.304, 695.389, 52871.125 24/05/11,06:39:27,14,08,1, 11.9,1,1, 7.207, 10708.551, 695.491, 52872.650 24/05/11,06:39:27,15,08,1, 11.9,1,1, 7.207, 10707.334, 695.459, 52869.615 24/05/11,06:39:27,16,08,1, 11.9,1,1, 7.207, 10708.034, 695.454, 52873.223 24/05/11,06:39:27,17,08,1, 11.9,1,1, 7.207, 10708.777, 695.292, 52870.778 24/05/11,06:39:27,18,08,1, 11.9,1,1, 7.207, 10706.948, 695.248, 52870.272 24/05/11,06:39:27,19,08,1, 11.9,1,1, 7.207, 10708.463, 695.262, 52872.816 24/05/11,06:39:28,00,07,1, 11.9,1,1, 7.209, 10708.456, 695.262, 52872.816 24/05/11,06:39:28,01,07,1, 11.9,1,1, 7.209, 10708.111, 694.376, 52870.320 24/05/11,06:39:28,02,07,1, 11.9,1,1, 7.209, 10706.838, 694.322, 52870.444 24/05/11,06:39:28,03,07,1, 11.9,1,1, 7.209, 10707.984, 694.322, 52872.054 24/05/11,06:39:28,04,07,1, 11.9,1,1, 7.209, 10707.380, 694.482, 52869.600 24/05/11,06:39:28,05,07,1, 11.9,1,1, 7.209, 10707.117, 694.442, 52871.851 24/05/11,06:39:28,06,07,1, 11.9,1,1, 7.209, 10708.389, 694.403, 52871.597 24/05/11,06:39:28,07,07,1, 11.9,1,1, 7.209, 10707.191, 694.517, 52870.083 24/05/11,06:39:28,08,07,1, 11.9,1,1, 7.209, 10707.850, 694.206, 52872.559 24/05/11,06:39:28,09,07,1, 11.9,1,1, 7.209, 10708.029, 694.291, 52870.316 24/05/11,06:39:28,10,07,1, 11.9,1,1, 7.209, 10706.792, 694.266, 52870.465 24/05/11,06:39:28,11,07,1, 11.9,1,1, 7.209, 10707.932, 694.243, 52871.992 24/05/11,06:39:28,12,07,1, 11.9,1,1, 7.209, 10707.267, 694.404, 52869.623 24/05/11,06:39:28,13,07,1, 11.9,1,1, 7.209, 10707.128, 694.272, 52871.795 24/05/11,06:39:28,14,07,1, 11.9,1,1, 7.209, 10708.428, 694.345, 52871.595 24/05/11,06:39:28,15,07,1, 11.9,1,1, 7.209, 10707.203, 694.326, 52870.122 24/05/11,06:39:28,16,07,1, 11.9,1,1, 7.209, 10707.848, 694.086, 52872.504 24/05/11,06:39:28,17,07,1, 11.9,1,1, 7.209, 10708.019, 694.167, 52870.197 24/05/11,06:39:28,18,07,1, 11.9,1,1, 7.209, 10706.660, 694.179, 52870.514 24/05/11,06:39:28,19,07,1, 11.9,1,1, 7.209, 10707.941, 694.084, 52871.932 24/05/11,06:39:29,00,07,1, 11.9,1,1, 7.204, 10707.939, 694.084, 52871.932 24/05/11,06:39:29,01,07,1, 11.9,1,1, 7.204, 10707.559, 693.401, 52870.534 24/05/11,06:39:29,02,07,1, 11.9,1,1, 7.204, 10706.877, 693.180, 52870.506 24/05/11,06:39:29,03,07,1, 11.9,1,1, 7.204, 10707.358, 693.268, 52871.254 24/05/11,06:39:29,04,07,1, 11.9,1,1, 7.204, 10707.471, 693.576, 52870.671 24/05/11,06:39:29,05,07,1, 11.9,1,1, 7.204, 10707.256, 693.164, 52871.303 24/05/11,06:39:29,06,07,1, 11.9,1,1, 7.204, 10707.918, 693.345, 52871.342 24/05/11,06:39:29,07,07,1, 11.9,1,1, 7.204, 10707.384, 693.296, 52870.712 24/05/11,06:39:29,08,07,1, 11.9,1,1, 7.204, 10707.327, 692.978, 52871.259 24/05/11,06:39:29,09,07,1, 11.9,1,1, 7.204, 10707.461, 693.295, 52870.574 24/05/11,06:39:29,10,07,1, 11.9,1,1, 7.204, 10706.877, 693.115, 52870.616 24/05/11,06:39:29,11,07,1, 11.9,1,1, 7.204, 10707.345, 693.150, 52871.213 24/05/11,06:39:29,12,07,1, 11.9,1,1, 7.204, 10707.443, 693.460, 52870.705 24/05/11,06:39:29,13,07,1, 11.9,1,1, 7.204, 10707.229, 693.034, 52871.323 24/05/11,06:39:29,14,07,1, 11.9,1,1, 7.204, 10707.849, 693.231, 52871.339 24/05/11,06:39:29,15,07,1, 11.9,1,1, 7.204, 10707.366, 693.168, 52870.666 24/05/11,06:39:29,16,07,1, 11.9,1,1, 7.204, 10707.235, 692.823, 52871.169 24/05/11,06:39:29,17,07,1, 11.9,1,1, 7.204, 10707.459, 693.206, 52870.465 24/05/11,06:39:29,18,07,1, 11.9,1,1, 7.204, 10706.853, 693.017, 52870.560 24/05/11,06:39:29,19,07,1, 11.9,1,1, 7.204, 10707.367, 693.045, 52871.267 24/05/11,06:39:30,00,06,1, 11.9,1,1, 7.209, 10707.363, 693.045, 52871.267 24/05/11,06:39:30,01,06,1, 11.9,1,1, 7.209, 10707.198, 692.484, 52870.460 24/05/11,06:39:30,02,06,1, 11.9,1,1, 7.209, 10706.798, 692.235, 52870.774 24/05/11,06:39:30,03,06,1, 11.9,1,1, 7.209, 10707.481, 692.347, 52871.361 24/05/11,06:39:30,04,06,1, 11.9,1,1, 7.209, 10707.372, 692.553, 52870.787 24/05/11,06:39:30,05,06,1, 11.9,1,1, 7.209, 10707.281, 692.129, 52871.505 24/05/11,06:39:30,06,06,1, 11.9,1,1, 7.209, 10707.653, 692.329, 52870.901 24/05/11,06:39:30,07,06,1, 11.9,1,1, 7.209, 10706.998, 692.195, 52870.412 24/05/11,06:39:30,08,06,1, 11.9,1,1, 7.209, 10707.102, 691.988, 52871.061 24/05/11,06:39:30,09,06,1, 11.9,1,1, 7.209, 10707.228, 692.441, 52870.447 24/05/11,06:39:30,10,06,1, 11.9,1,1, 7.209, 10706.807, 692.181, 52870.804 24/05/11,06:39:30,11,06,1, 11.9,1,1, 7.209, 10707.526, 692.265, 52871.374 24/05/11,06:39:30,12,06,1, 11.9,1,1, 7.209, 10707.405, 692.438, 52870.740 24/05/11,06:39:30,13,06,1, 11.9,1,1, 7.209, 10707.265, 691.970, 52871.323 24/05/11,06:39:30,14,06,1, 11.9,1,1, 7.209, 10707.629, 692.262, 52870.952 24/05/11,06:39:30,15,06,1, 11.9,1,1, 7.209, 10706.981, 692.159, 52870.493 24/05/11,06:39:30,16,06,1, 11.9,1,1, 7.209, 10707.087, 691.978, 52871.192 24/05/11,06:39:30,17,06,1, 11.9,1,1, 7.209, 10707.180, 692.340, 52870.407 24/05/11,06:39:30,18,06,1, 11.9,1,1, 7.209, 10706.856, 692.083, 52870.837 24/05/11,06:39:30,19,06,1, 11.9,1,1, 7.209, 10707.506, 692.171, 52871.332 24/05/11,06:39:31,00,06,1, 11.9,1,1, 7.207, 10707.505, 692.171, 52871.332 24/05/11,06:39:31,01,06,1, 11.9,1,1, 7.207, 10707.261, 691.663, 52870.476 24/05/11,06:39:31,02,06,1, 11.9,1,1, 7.207, 10707.057, 691.343, 52871.146 24/05/11,06:39:31,03,06,1, 11.9,1,1, 7.207, 10707.754, 691.461, 52871.334 24/05/11,06:39:31,04,06,1, 11.9,1,1, 7.207, 10707.454, 691.540, 52870.703 24/05/11,06:39:31,05,06,1, 11.9,1,1, 7.207, 10707.275, 691.071, 52871.311 24/05/11,06:39:31,06,06,1, 11.9,1,1, 7.207, 10707.497, 691.415, 52870.668 24/05/11,06:39:31,07,06,1, 11.9,1,1, 7.207, 10706.821, 691.259, 52870.287 24/05/11,06:39:31,08,06,1, 11.9,1,1, 7.207, 10707.206, 691.217, 52871.017 24/05/11,06:39:31,09,06,1, 11.9,1,1, 7.207, 10707.318, 691.560, 52870.602 24/05/11,06:39:31,10,06,1, 11.9,1,1, 7.207, 10707.105, 691.230, 52871.171 24/05/11,06:39:31,11,06,1, 11.9,1,1, 7.207, 10707.724, 691.420, 52871.375 24/05/11,06:39:31,12,06,1, 11.9,1,1, 7.207, 10707.402, 691.431, 52870.724 24/05/11,06:39:31,13,06,1, 11.9,1,1, 7.207, 10707.259, 690.977, 52871.186 24/05/11,06:39:31,14,06,1, 11.9,1,1, 7.207, 10707.518, 691.363, 52870.620 24/05/11,06:39:31,15,06,1, 11.9,1,1, 7.207, 10706.866, 691.208, 52870.440 24/05/11,06:39:31,16,06,1, 11.9,1,1, 7.207, 10707.217, 691.099, 52871.071 24/05/11,06:39:31,17,06,1, 11.9,1,1, 7.207, 10707.346, 691.493, 52870.531 24/05/11,06:39:31,18,06,1, 11.9,1,1, 7.207, 10707.095, 691.128, 52871.189 24/05/11,06:39:31,19,06,1, 11.9,1,1, 7.207, 10707.768, 691.309, 52871.356 24/05/11,06:39:32,00,06,1, 11.9,1,1, 7.208, 10707.763, 691.309, 52871.356 24/05/11,06:39:32,01,06,1, 11.9,1,1, 7.208, 10707.621, 690.887, 52870.692 24/05/11,06:39:32,02,06,1, 11.9,1,1, 7.208, 10707.445, 690.425, 52871.408 24/05/11,06:39:32,03,06,1, 11.9,1,1, 7.208, 10707.993, 690.609, 52871.158 24/05/11,06:39:32,04,06,1, 11.9,1,1, 7.208, 10707.386, 690.523, 52870.485 24/05/11,06:39:32,05,06,1, 11.9,1,1, 7.208, 10707.285, 690.239, 52871.007 24/05/11,06:39:32,06,06,1, 11.9,1,1, 7.208, 10707.564, 690.677, 52870.361 24/05/11,06:39:32,07,06,1, 11.9,1,1, 7.208, 10706.961, 690.403, 52870.525 24/05/11,06:39:32,08,06,1, 11.9,1,1, 7.208, 10707.619, 690.506, 52871.201 24/05/11,06:39:32,09,06,1, 11.9,1,1, 7.208, 10707.598, 690.713, 52870.504 24/05/11,06:39:32,10,06,1, 11.9,1,1, 7.208, 10707.427, 690.273, 52871.255 24/05/11,06:39:32,11,06,1, 11.9,1,1, 7.208, 10707.987, 690.541, 52871.060 24/05/11,06:39:32,12,06,1, 11.9,1,1, 7.208, 10707.369, 690.441, 52870.345 24/05/11,06:39:32,13,06,1, 11.9,1,1, 7.208, 10707.404, 690.180, 52870.951 24/05/11,06:39:32,14,06,1, 11.9,1,1, 7.208, 10707.577, 690.562, 52870.390 24/05/11,06:39:32,15,06,1, 11.9,1,1, 7.208, 10707.022, 690.334, 52870.599 24/05/11,06:39:32,16,06,1, 11.9,1,1, 7.208, 10707.627, 690.393, 52871.208 24/05/11,06:39:32,17,06,1, 11.9,1,1, 7.208, 10707.676, 690.681, 52870.733 24/05/11,06:39:32,18,06,1, 11.9,1,1, 7.208, 10707.505, 690.232, 52871.339 24/05/11,06:39:32,19,06,1, 11.9,1,1, 7.208, 10708.030, 690.433, 52871.153 24/05/11,06:39:33,00,07,1, 11.9,1,1, 7.210, 10708.022, 690.433, 52871.153 24/05/11,06:39:33,01,07,1, 11.9,1,1, 7.210, 10707.874, 689.980, 52871.142 24/05/11,06:39:33,02,07,1, 11.9,1,1, 7.210, 10707.840, 689.460, 52870.922 24/05/11,06:39:33,03,07,1, 11.9,1,1, 7.210, 10707.757, 689.744, 52870.508 24/05/11,06:39:33,04,07,1, 11.9,1,1, 7.210, 10707.580, 689.688, 52870.837 24/05/11,06:39:33,05,07,1, 11.9,1,1, 7.210, 10707.462, 689.410, 52870.290 24/05/11,06:39:33,06,07,1, 11.9,1,1, 7.210, 10707.548, 689.984, 52870.571 24/05/11,06:39:33,07,07,1, 11.9,1,1, 7.210, 10707.624, 689.598, 52870.963 24/05/11,06:39:33,08,07,1, 11.9,1,1, 7.210, 10707.772, 689.638, 52870.677 24/05/11,06:39:33,09,07,1, 11.9,1,1, 7.210, 10707.996, 689.923, 52871.168 24/05/11,06:39:33,10,07,1, 11.9,1,1, 7.210, 10707.912, 689.318, 52870.973 24/05/11,06:39:33,11,07,1, 11.9,1,1, 7.210, 10707.749, 689.659, 52870.428 24/05/11,06:39:33,12,07,1, 11.9,1,1, 7.210, 10707.660, 689.619, 52870.762 24/05/11,06:39:33,13,07,1, 11.9,1,1, 7.210, 10707.504, 689.295, 52870.298 24/05/11,06:39:33,14,07,1, 11.9,1,1, 7.210, 10707.580, 689.869, 52870.600 24/05/11,06:39:33,15,07,1, 11.9,1,1, 7.210, 10707.682, 689.503, 52870.929 24/05/11,06:39:33,16,07,1, 11.9,1,1, 7.210, 10707.805, 689.577, 52870.582 24/05/11,06:39:33,17,07,1, 11.9,1,1, 7.210, 10707.975, 689.818, 52871.079 24/05/11,06:39:33,18,07,1, 11.9,1,1, 7.210, 10707.886, 689.228, 52870.839 24/05/11,06:39:33,19,07,1, 11.9,1,1, 7.210, 10707.749, 689.564, 52870.406 24/05/11,06:39:34,00,06,1, 11.9,1,1, 7.207, 10707.747, 689.564, 52870.406 24/05/11,06:39:34,01,06,1, 11.9,1,1, 7.207, 10707.499, 688.966, 52870.395 24/05/11,06:39:34,02,06,1, 11.9,1,1, 7.207, 10708.190, 688.635, 52871.451 24/05/11,06:39:34,03,06,1, 11.9,1,1, 7.207, 10707.601, 688.812, 52869.469 24/05/11,06:39:34,04,06,1, 11.9,1,1, 7.207, 10707.271, 688.831, 52870.904 24/05/11,06:39:34,05,06,1, 11.9,1,1, 7.207, 10708.026, 688.672, 52870.668 24/05/11,06:39:34,06,06,1, 11.9,1,1, 7.207, 10707.459, 689.027, 52869.818 24/05/11,06:39:34,07,06,1, 11.9,1,1, 7.207, 10707.893, 688.817, 52871.755 24/05/11,06:39:34,08,06,1, 11.9,1,1, 7.207, 10708.315, 688.730, 52870.351 24/05/11,06:39:34,09,06,1, 11.9,1,1, 7.207, 10707.471, 688.857, 52870.464 24/05/11,06:39:34,10,06,1, 11.9,1,1, 7.207, 10708.124, 688.534, 52871.386 24/05/11,06:39:34,11,06,1, 11.9,1,1, 7.207, 10707.563, 688.724, 52869.361 24/05/11,06:39:34,12,06,1, 11.9,1,1, 7.207, 10707.275, 688.756, 52870.792 24/05/11,06:39:34,13,06,1, 11.9,1,1, 7.207, 10708.121, 688.625, 52870.674 24/05/11,06:39:34,14,06,1, 11.9,1,1, 7.207, 10707.403, 688.940, 52869.621 24/05/11,06:39:34,15,06,1, 11.9,1,1, 7.207, 10707.975, 688.674, 52871.689 24/05/11,06:39:34,16,06,1, 11.9,1,1, 7.207, 10708.295, 688.615, 52870.278 24/05/11,06:39:34,17,06,1, 11.9,1,1, 7.207, 10707.483, 688.741, 52870.381 24/05/11,06:39:34,18,06,1, 11.9,1,1, 7.207, 10708.145, 688.412, 52871.288 24/05/11,06:39:34,19,06,1, 11.9,1,1, 7.207, 10707.576, 688.642, 52869.279 24/05/11,06:39:35,00,07,1, 11.9,1,1, 7.209, 10707.572, 688.642, 52869.279 24/05/11,06:39:35,01,07,1, 11.9,1,1, 7.209, 10707.334, 687.985, 52870.457 24/05/11,06:39:35,02,07,1, 11.9,1,1, 7.209, 10708.050, 687.706, 52871.019 24/05/11,06:39:35,03,07,1, 11.9,1,1, 7.209, 10707.419, 688.001, 52869.151 24/05/11,06:39:35,04,07,1, 11.9,1,1, 7.209, 10707.448, 688.035, 52871.068 24/05/11,06:39:35,05,07,1, 11.9,1,1, 7.209, 10708.260, 687.900, 52870.631 24/05/11,06:39:35,06,07,1, 11.9,1,1, 7.209, 10707.472, 688.094, 52869.960 24/05/11,06:39:35,07,07,1, 11.9,1,1, 7.209, 10708.177, 687.790, 52871.750 24/05/11,06:39:35,08,07,1, 11.9,1,1, 7.209, 10708.229, 687.812, 52869.851 24/05/11,06:39:35,09,07,1, 11.9,1,1, 7.209, 10707.357, 687.868, 52870.402 24/05/11,06:39:35,10,07,1, 11.9,1,1, 7.209, 10708.053, 687.638, 52871.107 24/05/11,06:39:35,11,07,1, 11.9,1,1, 7.209, 10707.420, 687.956, 52869.261 24/05/11,06:39:35,12,07,1, 11.9,1,1, 7.209, 10707.405, 687.856, 52871.100 24/05/11,06:39:35,13,07,1, 11.9,1,1, 7.209, 10708.194, 687.823, 52870.734 24/05/11,06:39:35,14,07,1, 11.9,1,1, 7.209, 10707.505, 688.017, 52870.087 24/05/11,06:39:35,15,07,1, 11.9,1,1, 7.209, 10708.121, 687.714, 52871.770 24/05/11,06:39:35,16,07,1, 11.9,1,1, 7.209, 10708.138, 687.699, 52869.652 24/05/11,06:39:35,17,07,1, 11.9,1,1, 7.209, 10707.369, 687.776, 52870.390 24/05/11,06:39:35,18,07,1, 11.9,1,1, 7.209, 10708.062, 687.511, 52870.992 24/05/11,06:39:35,19,07,1, 11.9,1,1, 7.209, 10707.337, 687.839, 52869.200 24/05/11,06:39:36,00,07,1, 11.9,1,1, 7.208, 10707.330, 687.839, 52869.200 24/05/11,06:39:36,01,07,1, 11.9,1,1, 7.208, 10707.124, 687.050, 52870.250 24/05/11,06:39:36,02,07,1, 11.9,1,1, 7.208, 10707.986, 686.835, 52870.556 24/05/11,06:39:36,03,07,1, 11.9,1,1, 7.208, 10707.245, 687.172, 52869.274 24/05/11,06:39:36,04,07,1, 11.9,1,1, 7.208, 10707.609, 687.031, 52871.228 24/05/11,06:39:36,05,07,1, 11.9,1,1, 7.208, 10708.191, 686.986, 52870.216 24/05/11,06:39:36,06,07,1, 11.9,1,1, 7.208, 10707.453, 687.094, 52870.049 24/05/11,06:39:36,07,07,1, 11.9,1,1, 7.208, 10708.061, 686.749, 52871.361 24/05/11,06:39:36,08,07,1, 11.9,1,1, 7.208, 10707.725, 686.888, 52869.332 24/05/11,06:39:36,09,07,1, 11.9,1,1, 7.208, 10707.113, 686.921, 52870.381 24/05/11,06:39:36,10,07,1, 11.9,1,1, 7.208, 10707.905, 686.734, 52870.633 24/05/11,06:39:36,11,07,1, 11.9,1,1, 7.208, 10707.272, 687.084, 52869.273 24/05/11,06:39:36,12,07,1, 11.9,1,1, 7.208, 10707.611, 686.941, 52871.231 24/05/11,06:39:36,13,07,1, 11.9,1,1, 7.208, 10708.149, 686.867, 52870.154 24/05/11,06:39:36,14,07,1, 11.9,1,1, 7.208, 10707.371, 687.011, 52869.963 24/05/11,06:39:36,15,07,1, 11.9,1,1, 7.208, 10708.064, 686.662, 52871.258 24/05/11,06:39:36,16,07,1, 11.9,1,1, 7.208, 10707.675, 686.777, 52869.176 24/05/11,06:39:36,17,07,1, 11.9,1,1, 7.208, 10707.073, 686.826, 52870.334 24/05/11,06:39:36,18,07,1, 11.9,1,1, 7.208, 10707.861, 686.610, 52870.453 24/05/11,06:39:36,19,07,1, 11.9,1,1, 7.208, 10707.186, 686.982, 52869.239 24/05/11,06:39:37,00,07,1, 11.9,1,1, 7.211, 10707.179, 686.982, 52869.239 24/05/11,06:39:37,01,07,1, 11.9,1,1, 7.211, 10706.895, 686.054, 52870.516 24/05/11,06:39:37,02,07,1, 11.9,1,1, 7.211, 10707.765, 685.935, 52870.302 24/05/11,06:39:37,03,07,1, 11.9,1,1, 7.211, 10707.078, 686.225, 52869.414 24/05/11,06:39:37,04,07,1, 11.9,1,1, 7.211, 10707.592, 685.961, 52871.376 24/05/11,06:39:37,05,07,1, 11.9,1,1, 7.211, 10707.901, 685.965, 52869.836 24/05/11,06:39:37,06,07,1, 11.9,1,1, 7.211, 10707.084, 686.080, 52870.002 24/05/11,06:39:37,07,07,1, 11.9,1,1, 7.211, 10707.704, 685.736, 52870.849 24/05/11,06:39:37,08,07,1, 11.9,1,1, 7.211, 10707.152, 685.973, 52868.881 24/05/11,06:39:37,09,07,1, 11.9,1,1, 7.211, 10706.898, 686.010, 52870.449 24/05/11,06:39:37,10,07,1, 11.9,1,1, 7.211, 10707.780, 685.871, 52870.315 24/05/11,06:39:37,11,07,1, 11.9,1,1, 7.211, 10707.071, 686.169, 52869.424 24/05/11,06:39:37,12,07,1, 11.9,1,1, 7.211, 10707.613, 685.927, 52871.289 24/05/11,06:39:37,13,07,1, 11.9,1,1, 7.211, 10707.846, 685.848, 52869.720 24/05/11,06:39:37,14,07,1, 11.9,1,1, 7.211, 10707.065, 685.933, 52870.015 24/05/11,06:39:37,15,07,1, 11.9,1,1, 7.211, 10707.711, 685.650, 52870.872 24/05/11,06:39:37,16,07,1, 11.9,1,1, 7.211, 10707.114, 685.865, 52868.892 24/05/11,06:39:37,17,07,1, 11.9,1,1, 7.211, 10706.866, 685.892, 52870.386 24/05/11,06:39:37,18,07,1, 11.9,1,1, 7.211, 10707.714, 685.750, 52870.252 24/05/11,06:39:37,19,07,1, 11.9,1,1, 7.211, 10707.039, 686.040, 52869.460 24/05/11,06:39:38,00,07,1, 11.9,1,1, 7.209, 10707.037, 686.040, 52869.460 24/05/11,06:39:38,01,07,1, 11.9,1,1, 7.209, 10706.524, 685.040, 52870.388 24/05/11,06:39:38,02,07,1, 11.9,1,1, 7.209, 10707.838, 685.070, 52870.761 24/05/11,06:39:38,03,07,1, 11.9,1,1, 7.209, 10706.807, 685.149, 52869.135 24/05/11,06:39:38,04,07,1, 11.9,1,1, 7.209, 10707.314, 684.979, 52871.346 24/05/11,06:39:38,05,07,1, 11.9,1,1, 7.209, 10707.755, 684.894, 52869.458 24/05/11,06:39:38,06,07,1, 11.9,1,1, 7.209, 10706.414, 684.891, 52869.348 24/05/11,06:39:38,07,07,1, 11.9,1,1, 7.209, 10707.443, 684.850, 52871.022 24/05/11,06:39:38,08,07,1, 11.9,1,1, 7.209, 10706.901, 684.957, 52868.434 24/05/11,06:39:38,09,07,1, 11.9,1,1, 7.209, 10706.539, 684.974, 52870.416 24/05/11,06:39:38,10,07,1, 11.9,1,1, 7.209, 10707.891, 684.991, 52870.546 24/05/11,06:39:38,11,07,1, 11.9,1,1, 7.209, 10706.810, 685.020, 52869.042 24/05/11,06:39:38,12,07,1, 11.9,1,1, 7.209, 10707.338, 684.813, 52871.460 24/05/11,06:39:38,13,07,1, 11.9,1,1, 7.209, 10707.680, 684.780, 52869.506 24/05/11,06:39:38,14,07,1, 11.9,1,1, 7.209, 10706.362, 684.783, 52869.305 24/05/11,06:39:38,15,07,1, 11.9,1,1, 7.209, 10707.417, 684.687, 52870.828 24/05/11,06:39:38,16,07,1, 11.9,1,1, 7.209, 10706.829, 684.903, 52868.446 24/05/11,06:39:38,17,07,1, 11.9,1,1, 7.209, 10706.533, 684.813, 52870.479 24/05/11,06:39:38,18,07,1, 11.9,1,1, 7.209, 10707.875, 684.865, 52870.531 24/05/11,06:39:38,19,07,1, 11.9,1,1, 7.209, 10706.710, 684.884, 52868.938 24/05/11,06:39:39,00,07,1, 12.0,1,1, 7.207, 10706.704, 684.884, 52868.938 24/05/11,06:39:39,01,07,1, 12.0,1,1, 7.207, 10706.614, 684.000, 52870.774 24/05/11,06:39:39,02,07,1, 12.0,1,1, 7.207, 10707.689, 684.001, 52870.245 24/05/11,06:39:39,03,07,1, 12.0,1,1, 7.207, 10706.557, 683.979, 52868.961 24/05/11,06:39:39,04,07,1, 12.0,1,1, 7.207, 10707.175, 683.779, 52871.100 24/05/11,06:39:39,05,07,1, 12.0,1,1, 7.207, 10707.252, 683.859, 52868.819 24/05/11,06:39:39,06,07,1, 12.0,1,1, 7.207, 10706.104, 683.800, 52869.336 24/05/11,06:39:39,07,07,1, 12.0,1,1, 7.207, 10707.327, 683.795, 52870.518 24/05/11,06:39:39,08,07,1, 12.0,1,1, 7.207, 10706.608, 683.955, 52868.301 24/05/11,06:39:39,09,07,1, 12.0,1,1, 7.207, 10706.683, 683.854, 52870.735 24/05/11,06:39:39,10,07,1, 12.0,1,1, 7.207, 10707.717, 683.878, 52870.180 24/05/11,06:39:39,11,07,1, 12.0,1,1, 7.207, 10706.506, 683.821, 52868.996 24/05/11,06:39:39,12,07,1, 12.0,1,1, 7.207, 10707.212, 683.646, 52871.110 24/05/11,06:39:39,13,07,1, 12.0,1,1, 7.207, 10707.198, 683.727, 52868.819 24/05/11,06:39:39,14,07,1, 12.0,1,1, 7.207, 10706.058, 683.719, 52869.447 24/05/11,06:39:39,15,07,1, 12.0,1,1, 7.207, 10707.319, 683.682, 52870.585 24/05/11,06:39:39,16,07,1, 12.0,1,1, 7.207, 10706.577, 683.827, 52868.338 24/05/11,06:39:39,17,07,1, 12.0,1,1, 7.207, 10706.671, 683.761, 52870.764 24/05/11,06:39:39,18,07,1, 12.0,1,1, 7.207, 10707.729, 683.806, 52870.077 24/05/11,06:39:39,19,07,1, 12.0,1,1, 7.207, 10706.473, 683.727, 52868.900 24/05/11,06:39:40,00,07,1, 11.9,1,1, 7.210, 10706.470, 683.727, 52868.900 24/05/11,06:39:40,01,07,1, 11.9,1,1, 7.210, 10706.844, 682.874, 52870.933 24/05/11,06:39:40,02,07,1, 11.9,1,1, 7.210, 10707.628, 682.815, 52869.588 24/05/11,06:39:40,03,07,1, 11.9,1,1, 7.210, 10706.301, 682.791, 52868.775 24/05/11,06:39:40,04,07,1, 11.9,1,1, 7.210, 10707.136, 682.668, 52870.760 24/05/11,06:39:40,05,07,1, 11.9,1,1, 7.210, 10706.840, 682.830, 52868.322 24/05/11,06:39:40,06,07,1, 11.9,1,1, 7.210, 10705.992, 682.756, 52869.544 24/05/11,06:39:40,07,07,1, 11.9,1,1, 7.210, 10707.365, 682.815, 52870.331 24/05/11,06:39:40,08,07,1, 11.9,1,1, 7.210, 10706.503, 682.954, 52868.423 24/05/11,06:39:40,09,07,1, 11.9,1,1, 7.210, 10706.824, 682.785, 52870.877 24/05/11,06:39:40,10,07,1, 11.9,1,1, 7.210, 10707.570, 682.735, 52869.461 24/05/11,06:39:40,11,07,1, 11.9,1,1, 7.210, 10706.250, 682.730, 52868.790 24/05/11,06:39:40,12,07,1, 11.9,1,1, 7.210, 10707.077, 682.564, 52870.664 24/05/11,06:39:40,13,07,1, 11.9,1,1, 7.210, 10706.765, 682.673, 52868.287 24/05/11,06:39:40,14,07,1, 11.9,1,1, 7.210, 10706.021, 682.640, 52869.566 24/05/11,06:39:40,15,07,1, 11.9,1,1, 7.210, 10707.417, 682.737, 52870.227 24/05/11,06:39:40,16,07,1, 11.9,1,1, 7.210, 10706.512, 682.836, 52868.433 24/05/11,06:39:40,17,07,1, 11.9,1,1, 7.210, 10706.826, 682.664, 52870.845 24/05/11,06:39:40,18,07,1, 11.9,1,1, 7.210, 10707.583, 682.634, 52869.488 24/05/11,06:39:40,19,07,1, 11.9,1,1, 7.210, 10706.194, 682.610, 52868.772 24/05/11,06:39:41,00,07,1, 11.9,1,1, 7.211, 10706.186, 682.610, 52868.772 24/05/11,06:39:41,01,07,1, 11.9,1,1, 7.211, 10706.999, 681.832, 52870.892 24/05/11,06:39:41,02,07,1, 11.9,1,1, 7.211, 10707.438, 681.920, 52869.150 24/05/11,06:39:41,03,07,1, 11.9,1,1, 7.211, 10706.020, 681.829, 52868.693 24/05/11,06:39:41,04,07,1, 11.9,1,1, 7.211, 10707.078, 681.785, 52870.386 24/05/11,06:39:41,05,07,1, 11.9,1,1, 7.211, 10706.531, 681.986, 52868.131 24/05/11,06:39:41,06,07,1, 11.9,1,1, 7.211, 10706.067, 681.903, 52869.801 24/05/11,06:39:41,07,07,1, 11.9,1,1, 7.211, 10707.411, 681.927, 52870.072 24/05/11,06:39:41,08,07,1, 11.9,1,1, 7.211, 10706.461, 682.029, 52868.582 24/05/11,06:39:41,09,07,1, 11.9,1,1, 7.211, 10706.961, 681.856, 52871.060 24/05/11,06:39:41,10,07,1, 11.9,1,1, 7.211, 10707.294, 681.803, 52869.024 24/05/11,06:39:41,11,07,1, 11.9,1,1, 7.211, 10706.041, 681.779, 52868.672 24/05/11,06:39:41,12,07,1, 11.9,1,1, 7.211, 10707.067, 681.708, 52870.381 24/05/11,06:39:41,13,07,1, 11.9,1,1, 7.211, 10706.543, 681.861, 52868.109 24/05/11,06:39:41,14,07,1, 11.9,1,1, 7.211, 10706.161, 681.809, 52869.955 24/05/11,06:39:41,15,07,1, 11.9,1,1, 7.211, 10707.454, 681.850, 52870.102 24/05/11,06:39:41,16,07,1, 11.9,1,1, 7.211, 10706.438, 681.938, 52868.633 24/05/11,06:39:41,17,07,1, 11.9,1,1, 7.211, 10706.930, 681.676, 52870.988 24/05/11,06:39:41,18,07,1, 11.9,1,1, 7.211, 10707.318, 681.710, 52868.922 24/05/11,06:39:41,19,07,1, 11.9,1,1, 7.211, 10705.986, 681.721, 52868.794 24/05/11,06:39:42,00,07,1, 11.8,1,1, 7.213, 10705.978, 681.721, 52868.794 24/05/11,06:39:42,01,07,1, 11.8,1,1, 7.213, 10706.973, 681.016, 52870.787 24/05/11,06:39:42,02,07,1, 11.8,1,1, 7.213, 10707.042, 681.105, 52868.609 24/05/11,06:39:42,03,07,1, 11.8,1,1, 7.213, 10705.828, 681.095, 52868.990 24/05/11,06:39:42,04,07,1, 11.8,1,1, 7.213, 10706.998, 681.033, 52870.304 24/05/11,06:39:42,05,07,1, 11.8,1,1, 7.213, 10706.386, 681.200, 52868.075 24/05/11,06:39:42,06,07,1, 11.8,1,1, 7.213, 10706.331, 681.158, 52870.311 24/05/11,06:39:42,07,07,1, 11.8,1,1, 7.213, 10707.505, 681.165, 52869.944 24/05/11,06:39:42,08,07,1, 11.8,1,1, 7.213, 10706.277, 681.163, 52868.617 24/05/11,06:39:42,09,07,1, 11.8,1,1, 7.213, 10706.947, 680.948, 52870.888 24/05/11,06:39:42,10,07,1, 11.8,1,1, 7.213, 10706.992, 681.046, 52868.619 24/05/11,06:39:42,11,07,1, 11.8,1,1, 7.213, 10705.818, 681.009, 52869.087 24/05/11,06:39:42,12,07,1, 11.8,1,1, 7.213, 10707.036, 680.941, 52870.351 24/05/11,06:39:42,13,07,1, 11.8,1,1, 7.213, 10706.377, 681.170, 52868.186 24/05/11,06:39:42,14,07,1, 11.8,1,1, 7.213, 10706.361, 681.090, 52870.422 24/05/11,06:39:42,15,07,1, 11.8,1,1, 7.213, 10707.526, 681.109, 52869.950 24/05/11,06:39:42,16,07,1, 11.8,1,1, 7.213, 10706.282, 681.077, 52868.678 24/05/11,06:39:42,17,07,1, 11.8,1,1, 7.213, 10706.920, 680.876, 52870.791 24/05/11,06:39:42,18,07,1, 11.8,1,1, 7.213, 10706.904, 680.989, 52868.534 24/05/11,06:39:42,19,07,1, 11.8,1,1, 7.213, 10705.770, 680.935, 52869.074 24/05/11,06:39:43,00,07,1, 12.0,1,1, 7.209, 10705.769, 680.935, 52869.074 24/05/11,06:39:43,01,07,1, 12.0,1,1, 7.209, 10706.356, 680.203, 52870.419 24/05/11,06:39:43,02,07,1, 12.0,1,1, 7.209, 10707.142, 680.454, 52869.088 24/05/11,06:39:43,03,07,1, 12.0,1,1, 7.209, 10705.584, 680.228, 52868.336 24/05/11,06:39:43,04,07,1, 12.0,1,1, 7.209, 10706.886, 680.477, 52870.751 24/05/11,06:39:43,05,07,1, 12.0,1,1, 7.209, 10706.765, 680.520, 52868.531 24/05/11,06:39:43,06,07,1, 12.0,1,1, 7.209, 10705.970, 680.306, 52869.820 24/05/11,06:39:43,07,07,1, 12.0,1,1, 7.209, 10707.550, 680.533, 52870.530 24/05/11,06:39:43,08,07,1, 12.0,1,1, 7.209, 10706.313, 680.183, 52868.265 24/05/11,06:39:43,09,07,1, 12.0,1,1, 7.209, 10706.320, 680.125, 52870.435 24/05/11,06:39:43,10,07,1, 12.0,1,1, 7.209, 10707.103, 680.454, 52869.213 24/05/11,06:39:43,11,07,1, 12.0,1,1, 7.209, 10705.552, 680.104, 52868.556 24/05/11,06:39:43,12,07,1, 12.0,1,1, 7.209, 10706.882, 680.398, 52870.771 24/05/11,06:39:43,13,07,1, 12.0,1,1, 7.209, 10706.745, 680.424, 52868.438 24/05/11,06:39:43,14,07,1, 12.0,1,1, 7.209, 10706.065, 680.169, 52869.918 24/05/11,06:39:43,15,07,1, 12.0,1,1, 7.209, 10707.520, 680.424, 52870.485 24/05/11,06:39:43,16,07,1, 12.0,1,1, 7.209, 10706.203, 680.160, 52868.144 24/05/11,06:39:43,17,07,1, 12.0,1,1, 7.209, 10706.424, 680.092, 52870.519 24/05/11,06:39:43,18,07,1, 12.0,1,1, 7.209, 10707.070, 680.307, 52869.077 24/05/11,06:39:43,19,07,1, 12.0,1,1, 7.209, 10705.473, 680.062, 52868.442 24/05/11,06:39:44,00,07,1, 11.8,1,1, 7.209, 10705.469, 680.062, 52868.442 24/05/11,06:39:44,01,07,1, 11.8,1,1, 7.209, 10706.419, 679.579, 52870.830 24/05/11,06:39:44,02,07,1, 11.8,1,1, 7.209, 10706.772, 679.788, 52868.726 24/05/11,06:39:44,03,07,1, 11.8,1,1, 7.209, 10705.528, 679.535, 52868.921 24/05/11,06:39:44,04,07,1, 11.8,1,1, 7.209, 10707.125, 679.874, 52871.006 24/05/11,06:39:44,05,07,1, 11.8,1,1, 7.209, 10706.587, 679.764, 52868.469 24/05/11,06:39:44,06,07,1, 11.8,1,1, 7.209, 10706.170, 679.541, 52870.465 24/05/11,06:39:44,07,07,1, 11.8,1,1, 7.209, 10707.484, 679.797, 52870.185 24/05/11,06:39:44,08,07,1, 11.8,1,1, 7.209, 10705.789, 679.437, 52868.079 24/05/11,06:39:44,09,07,1, 11.8,1,1, 7.209, 10706.397, 679.560, 52870.621 24/05/11,06:39:44,10,07,1, 11.8,1,1, 7.209, 10706.784, 679.744, 52868.704 24/05/11,06:39:44,11,07,1, 11.8,1,1, 7.209, 10705.518, 679.546, 52869.036 24/05/11,06:39:44,12,07,1, 11.8,1,1, 7.209, 10707.125, 679.789, 52871.043 24/05/11,06:39:44,13,07,1, 11.8,1,1, 7.209, 10706.573, 679.709, 52868.340 24/05/11,06:39:44,14,07,1, 11.8,1,1, 7.209, 10706.197, 679.437, 52870.395 24/05/11,06:39:44,15,07,1, 11.8,1,1, 7.209, 10707.445, 679.672, 52870.162 24/05/11,06:39:44,16,07,1, 11.8,1,1, 7.209, 10705.795, 679.371, 52868.143 24/05/11,06:39:44,17,07,1, 11.8,1,1, 7.209, 10706.425, 679.492, 52870.768 24/05/11,06:39:44,18,07,1, 11.8,1,1, 7.209, 10706.764, 679.652, 52868.733 24/05/11,06:39:44,19,07,1, 11.8,1,1, 7.209, 10705.486, 679.488, 52869.084 24/05/11,06:39:45,00,07,1, 12.0,1,1, 7.208, 10705.485, 679.488, 52869.084 24/05/11,06:39:45,01,07,1, 12.0,1,1, 7.208, 10706.364, 679.024, 52870.925 24/05/11,06:39:45,02,07,1, 12.0,1,1, 7.208, 10706.591, 679.209, 52868.759 24/05/11,06:39:45,03,07,1, 12.0,1,1, 7.208, 10705.537, 678.980, 52869.613 24/05/11,06:39:45,04,07,1, 12.0,1,1, 7.208, 10707.201, 679.213, 52871.106 24/05/11,06:39:45,05,07,1, 12.0,1,1, 7.208, 10706.330, 679.043, 52868.562 24/05/11,06:39:45,06,07,1, 12.0,1,1, 7.208, 10706.083, 678.822, 52870.649 24/05/11,06:39:45,07,07,1, 12.0,1,1, 7.208, 10707.130, 679.098, 52869.687 24/05/11,06:39:45,08,07,1, 12.0,1,1, 7.208, 10705.490, 678.798, 52868.397 24/05/11,06:39:45,09,07,1, 12.0,1,1, 7.208, 10706.351, 678.926, 52870.903 24/05/11,06:39:45,10,07,1, 12.0,1,1, 7.208, 10706.502, 679.072, 52868.768 24/05/11,06:39:45,11,07,1, 12.0,1,1, 7.208, 10705.431, 678.928, 52869.636 24/05/11,06:39:45,12,07,1, 12.0,1,1, 7.208, 10707.197, 679.127, 52870.973 24/05/11,06:39:45,13,07,1, 12.0,1,1, 7.208, 10706.287, 678.976, 52868.468 24/05/11,06:39:45,14,07,1, 12.0,1,1, 7.208, 10706.128, 678.802, 52870.683 24/05/11,06:39:45,15,07,1, 12.0,1,1, 7.208, 10707.095, 679.031, 52869.758 24/05/11,06:39:45,16,07,1, 12.0,1,1, 7.208, 10705.387, 678.719, 52868.344 24/05/11,06:39:45,17,07,1, 12.0,1,1, 7.208, 10706.387, 678.879, 52870.844 24/05/11,06:39:45,18,07,1, 12.0,1,1, 7.208, 10706.530, 679.078, 52868.672 24/05/11,06:39:45,19,07,1, 12.0,1,1, 7.208, 10705.474, 678.867, 52869.597 24/05/11,06:39:46,00,07,1, 11.9,1,1, 7.212, 10705.469, 678.867, 52869.597 24/05/11,06:39:46,01,07,1, 11.9,1,1, 7.212, 10706.240, 678.478, 52871.070 24/05/11,06:39:46,02,07,1, 11.9,1,1, 7.212, 10706.219, 678.596, 52868.678 24/05/11,06:39:46,03,07,1, 11.9,1,1, 7.212, 10705.434, 678.340, 52870.003 24/05/11,06:39:46,04,07,1, 11.9,1,1, 7.212, 10707.058, 678.488, 52871.005 24/05/11,06:39:46,05,07,1, 11.9,1,1, 7.212, 10705.890, 678.354, 52868.583 24/05/11,06:39:46,06,07,1, 11.9,1,1, 7.212, 10705.861, 678.154, 52870.755 24/05/11,06:39:46,07,07,1, 11.9,1,1, 7.212, 10706.658, 678.412, 52869.565 24/05/11,06:39:46,08,07,1, 11.9,1,1, 7.212, 10705.064, 678.174, 52868.631 24/05/11,06:39:46,09,07,1, 11.9,1,1, 7.212, 10706.241, 678.424, 52871.012 24/05/11,06:39:46,10,07,1, 11.9,1,1, 7.212, 10706.176, 678.505, 52868.761 24/05/11,06:39:46,11,07,1, 11.9,1,1, 7.212, 10705.436, 678.276, 52870.112 24/05/11,06:39:46,12,07,1, 11.9,1,1, 7.212, 10707.083, 678.371, 52869.972 24/05/11,06:39:46,13,07,1, 11.9,1,1, 7.212, 10705.481, 678.339, 52868.951 24/05/11,06:39:46,14,07,1, 11.9,1,1, 7.212, 10706.321, 678.125, 52871.215 24/05/11,06:39:46,15,07,1, 11.9,1,1, 7.212, 10706.160, 678.253, 52868.581 24/05/11,06:39:46,16,07,1, 11.9,1,1, 7.212, 10705.058, 678.246, 52869.542 24/05/11,06:39:46,17,07,1, 11.9,1,1, 7.212, 10706.504, 678.290, 52870.811 24/05/11,06:39:46,18,07,1, 11.9,1,1, 7.212, 10705.619, 678.417, 52868.405 24/05/11,06:39:46,19,07,1, 11.9,1,1, 7.212, 10705.799, 678.328, 52871.086 24/05/11,06:39:47,00,08,1, 11.9,1,1, 7.211, 10705.794, 678.328, 52871.086 24/05/11,06:39:47,01,08,1, 11.9,1,1, 7.211, 10706.233, 677.782, 52870.710 24/05/11,06:39:47,02,08,1, 11.9,1,1, 7.211, 10705.235, 677.924, 52868.636 24/05/11,06:39:47,03,08,1, 11.9,1,1, 7.211, 10705.584, 677.783, 52871.317 24/05/11,06:39:47,04,08,1, 11.9,1,1, 7.211, 10706.456, 677.757, 52869.889 24/05/11,06:39:47,05,08,1, 11.9,1,1, 7.211, 10704.967, 677.718, 52869.051 24/05/11,06:39:47,06,08,1, 11.9,1,1, 7.211, 10705.957, 677.580, 52871.196 24/05/11,06:39:47,07,08,1, 11.9,1,1, 7.211, 10705.576, 677.674, 52868.476 24/05/11,06:39:47,08,08,1, 11.9,1,1, 7.211, 10704.726, 677.683, 52869.928 24/05/11,06:39:47,09,08,1, 11.9,1,1, 7.211, 10706.193, 677.759, 52870.728 24/05/11,06:39:47,10,08,1, 11.9,1,1, 7.211, 10705.182, 677.833, 52868.639 24/05/11,06:39:47,11,08,1, 11.9,1,1, 7.211, 10705.565, 677.698, 52871.340 24/05/11,06:39:47,12,08,1, 11.9,1,1, 7.211, 10706.413, 677.692, 52869.836 24/05/11,06:39:47,13,08,1, 11.9,1,1, 7.211, 10704.920, 677.635, 52869.115 24/05/11,06:39:47,14,08,1, 11.9,1,1, 7.211, 10705.915, 677.531, 52871.200 24/05/11,06:39:47,15,08,1, 11.9,1,1, 7.211, 10705.514, 677.585, 52868.465 24/05/11,06:39:47,16,08,1, 11.9,1,1, 7.211, 10704.655, 677.671, 52869.947 24/05/11,06:39:47,17,08,1, 11.9,1,1, 7.211, 10706.162, 677.677, 52870.780 24/05/11,06:39:47,18,08,1, 11.9,1,1, 7.211, 10705.127, 677.742, 52868.571 24/05/11,06:39:47,19,08,1, 11.9,1,1, 7.211, 10705.530, 677.693, 52871.364 24/05/11,06:39:48,00,08,1, 11.9,1,1, 7.214, 10705.527, 677.693, 52871.364 24/05/11,06:39:48,01,08,1, 11.9,1,1, 7.214, 10705.472, 677.090, 52870.072 24/05/11,06:39:48,02,08,1, 11.9,1,1, 7.214, 10704.661, 677.320, 52869.280 24/05/11,06:39:48,03,08,1, 11.9,1,1, 7.214, 10705.352, 677.101, 52871.406 24/05/11,06:39:48,04,08,1, 11.9,1,1, 7.214, 10705.424, 677.032, 52869.428 24/05/11,06:39:48,05,08,1, 11.9,1,1, 7.214, 10704.415, 677.106, 52869.743 24/05/11,06:39:48,06,08,1, 11.9,1,1, 7.214, 10705.311, 676.820, 52870.672 24/05/11,06:39:48,07,08,1, 11.9,1,1, 7.214, 10704.577, 677.095, 52868.632 24/05/11,06:39:48,08,08,1, 11.9,1,1, 7.214, 10704.448, 677.112, 52870.647 24/05/11,06:39:48,09,08,1, 11.9,1,1, 7.214, 10705.367, 677.024, 52870.091 24/05/11,06:39:48,10,08,1, 11.9,1,1, 7.214, 10704.544, 677.241, 52869.376 24/05/11,06:39:48,11,08,1, 11.9,1,1, 7.214, 10705.226, 676.973, 52871.427 24/05/11,06:39:48,12,08,1, 11.9,1,1, 7.214, 10705.369, 676.970, 52869.410 24/05/11,06:39:48,13,08,1, 11.9,1,1, 7.214, 10704.407, 677.088, 52869.907 24/05/11,06:39:48,14,08,1, 11.9,1,1, 7.214, 10705.234, 676.811, 52870.655 24/05/11,06:39:48,15,08,1, 11.9,1,1, 7.214, 10704.489, 677.015, 52868.454 24/05/11,06:39:48,16,08,1, 11.9,1,1, 7.214, 10704.434, 677.041, 52870.555 24/05/11,06:39:48,17,08,1, 11.9,1,1, 7.214, 10705.313, 676.976, 52870.152 24/05/11,06:39:48,18,08,1, 11.9,1,1, 7.214, 10704.411, 677.171, 52869.334 24/05/11,06:39:48,19,08,1, 11.9,1,1, 7.214, 10705.206, 676.946, 52871.479 24/05/11,06:39:49,00,08,1, 11.9,1,1, 7.212, 10705.202, 676.946, 52871.479 24/05/11,06:39:49,01,08,1, 11.9,1,1, 7.212, 10704.727, 676.467, 52870.802 24/05/11,06:39:49,02,08,1, 11.9,1,1, 7.212, 10704.162, 676.544, 52869.470 24/05/11,06:39:49,03,08,1, 11.9,1,1, 7.212, 10704.193, 676.258, 52870.904 24/05/11,06:39:49,04,08,1, 11.9,1,1, 7.212, 10704.755, 676.374, 52870.039 24/05/11,06:39:49,05,08,1, 11.9,1,1, 7.212, 10703.671, 676.297, 52869.255 24/05/11,06:39:49,06,08,1, 11.9,1,1, 7.212, 10704.128, 676.148, 52870.607 24/05/11,06:39:49,07,08,1, 11.9,1,1, 7.212, 10704.098, 676.487, 52869.204 24/05/11,06:39:49,08,08,1, 11.9,1,1, 7.212, 10703.546, 676.340, 52869.993 24/05/11,06:39:49,09,08,1, 11.9,1,1, 7.212, 10704.597, 676.353, 52870.653 24/05/11,06:39:49,10,08,1, 11.9,1,1, 7.212, 10704.107, 676.512, 52869.481 24/05/11,06:39:49,11,08,1, 11.9,1,1, 7.212, 10704.147, 676.219, 52870.869 24/05/11,06:39:49,12,08,1, 11.9,1,1, 7.212, 10704.667, 676.298, 52870.113 24/05/11,06:39:49,13,08,1, 11.9,1,1, 7.212, 10703.619, 676.233, 52869.472 24/05/11,06:39:49,14,08,1, 11.9,1,1, 7.212, 10704.036, 676.079, 52870.598 24/05/11,06:39:49,15,08,1, 11.9,1,1, 7.212, 10704.032, 676.363, 52869.230 24/05/11,06:39:49,16,08,1, 11.9,1,1, 7.212, 10703.463, 676.173, 52870.082 24/05/11,06:39:49,17,08,1, 11.9,1,1, 7.212, 10704.490, 676.342, 52870.781 24/05/11,06:39:49,18,08,1, 11.9,1,1, 7.212, 10704.021, 676.430, 52869.448 24/05/11,06:39:49,19,08,1, 11.9,1,1, 7.212, 10704.058, 676.092, 52870.942 24/05/11,06:39:50,00,07,1, 11.9,1,1, 7.211, 10704.050, 676.092, 52870.942 24/05/11,06:39:50,01,07,1, 11.9,1,1, 7.211, 10703.911, 675.705, 52870.780 24/05/11,06:39:50,02,07,1, 11.9,1,1, 7.211, 10703.377, 675.791, 52869.526 24/05/11,06:39:50,03,07,1, 11.9,1,1, 7.211, 10703.449, 675.511, 52870.979 24/05/11,06:39:50,04,07,1, 11.9,1,1, 7.211, 10703.894, 675.657, 52869.974 24/05/11,06:39:50,05,07,1, 11.9,1,1, 7.211, 10702.785, 675.501, 52869.404 24/05/11,06:39:50,06,07,1, 11.9,1,1, 7.211, 10703.363, 675.403, 52870.639 24/05/11,06:39:50,07,07,1, 11.9,1,1, 7.211, 10703.286, 675.748, 52869.125 24/05/11,06:39:50,08,07,1, 11.9,1,1, 7.211, 10702.835, 675.517, 52870.233 24/05/11,06:39:50,09,07,1, 11.9,1,1, 7.211, 10703.880, 675.663, 52870.801 24/05/11,06:39:50,10,07,1, 11.9,1,1, 7.211, 10703.296, 675.691, 52869.522 24/05/11,06:39:50,11,07,1, 11.9,1,1, 7.211, 10703.352, 675.398, 52870.912 24/05/11,06:39:50,12,07,1, 11.9,1,1, 7.211, 10703.843, 675.592, 52869.896 24/05/11,06:39:50,13,07,1, 11.9,1,1, 7.211, 10702.739, 675.414, 52869.387 24/05/11,06:39:50,14,07,1, 11.9,1,1, 7.211, 10703.318, 675.380, 52870.682 24/05/11,06:39:50,15,07,1, 11.9,1,1, 7.211, 10703.186, 675.663, 52869.267 24/05/11,06:39:50,16,07,1, 11.9,1,1, 7.211, 10702.704, 675.431, 52870.247 24/05/11,06:39:50,17,07,1, 11.9,1,1, 7.211, 10703.764, 675.580, 52870.748 24/05/11,06:39:50,18,07,1, 11.9,1,1, 7.211, 10703.228, 675.650, 52869.451 24/05/11,06:39:50,19,07,1, 11.9,1,1, 7.211, 10703.270, 675.288, 52870.963 24/05/11,06:39:51,00,07,1, 11.9,1,1, 7.212, 10703.266, 675.288, 52870.963 24/05/11,06:39:51,01,07,1, 11.9,1,1, 7.212, 10703.470, 675.021, 52870.765 24/05/11,06:39:51,02,07,1, 11.9,1,1, 7.212, 10702.205, 675.021, 52869.190 24/05/11,06:39:51,03,07,1, 11.9,1,1, 7.212, 10702.852, 674.875, 52871.785 24/05/11,06:39:51,04,07,1, 11.9,1,1, 7.212, 10703.153, 674.873, 52869.492 24/05/11,06:39:51,05,07,1, 11.9,1,1, 7.212, 10701.713, 674.880, 52869.666 24/05/11,06:39:51,06,07,1, 11.9,1,1, 7.212, 10702.879, 674.821, 52871.112 24/05/11,06:39:51,07,07,1, 11.9,1,1, 7.212, 10702.274, 674.969, 52868.530 24/05/11,06:39:51,08,07,1, 11.9,1,1, 7.212, 10702.073, 674.980, 52870.917 24/05/11,06:39:51,09,07,1, 11.9,1,1, 7.212, 10703.319, 674.899, 52870.745 24/05/11,06:39:51,10,07,1, 11.9,1,1, 7.212, 10702.143, 674.969, 52869.129 24/05/11,06:39:51,11,07,1, 11.9,1,1, 7.212, 10702.816, 674.812, 52871.745 24/05/11,06:39:51,12,07,1, 11.9,1,1, 7.212, 10703.042, 674.790, 52869.438 24/05/11,06:39:51,13,07,1, 11.9,1,1, 7.212, 10701.660, 674.807, 52869.596 24/05/11,06:39:51,14,07,1, 11.9,1,1, 7.212, 10702.880, 674.706, 52871.212 24/05/11,06:39:51,15,07,1, 11.9,1,1, 7.212, 10702.164, 674.949, 52868.716 24/05/11,06:39:51,16,07,1, 11.9,1,1, 7.212, 10701.955, 674.893, 52870.947 24/05/11,06:39:51,17,07,1, 11.9,1,1, 7.212, 10703.352, 674.894, 52870.781 24/05/11,06:39:51,18,07,1, 11.9,1,1, 7.212, 10702.114, 674.890, 52869.117 24/05/11,06:39:51,19,07,1, 11.9,1,1, 7.212, 10702.735, 674.723, 52871.682 24/05/11,06:39:52,00,07,1, 11.9,1,1, 7.213, 10702.732, 674.723, 52871.682 24/05/11,06:39:52,01,07,1, 11.9,1,1, 7.213, 10702.801, 674.442, 52870.859 24/05/11,06:39:52,02,07,1, 11.9,1,1, 7.213, 10701.509, 674.453, 52869.352 24/05/11,06:39:52,03,07,1, 11.9,1,1, 7.213, 10702.199, 674.319, 52871.834 24/05/11,06:39:52,04,07,1, 11.9,1,1, 7.213, 10702.339, 674.327, 52869.490 24/05/11,06:39:52,05,07,1, 11.9,1,1, 7.213, 10700.990, 674.304, 52869.738 24/05/11,06:39:52,06,07,1, 11.9,1,1, 7.213, 10702.284, 674.225, 52871.190 24/05/11,06:39:52,07,07,1, 11.9,1,1, 7.213, 10701.554, 674.445, 52868.638 24/05/11,06:39:52,08,07,1, 11.9,1,1, 7.213, 10701.405, 674.370, 52870.961 24/05/11,06:39:52,09,07,1, 11.9,1,1, 7.213, 10702.720, 674.434, 52870.821 24/05/11,06:39:52,10,07,1, 11.9,1,1, 7.213, 10701.478, 674.483, 52869.310 24/05/11,06:39:52,11,07,1, 11.9,1,1, 7.213, 10702.125, 674.285, 52871.907 24/05/11,06:39:52,12,07,1, 11.9,1,1, 7.213, 10702.248, 674.288, 52869.474 24/05/11,06:39:52,13,07,1, 11.9,1,1, 7.213, 10701.004, 674.238, 52869.685 24/05/11,06:39:52,14,07,1, 11.9,1,1, 7.213, 10702.247, 674.226, 52871.342 24/05/11,06:39:52,15,07,1, 11.9,1,1, 7.213, 10701.497, 674.413, 52868.662 24/05/11,06:39:52,16,07,1, 11.9,1,1, 7.213, 10701.321, 674.402, 52871.026 24/05/11,06:39:52,17,07,1, 11.9,1,1, 7.213, 10702.672, 674.400, 52870.781 24/05/11,06:39:52,18,07,1, 11.9,1,1, 7.213, 10701.397, 674.372, 52869.326 24/05/11,06:39:52,19,07,1, 11.9,1,1, 7.213, 10702.109, 674.191, 52871.853 24/05/11,06:39:53,00,07,1, 11.9,1,1, 7.212, 10702.106, 674.191, 52871.853 24/05/11,06:39:53,01,07,1, 11.9,1,1, 7.212, 10702.258, 674.007, 52870.909 24/05/11,06:39:53,02,07,1, 11.9,1,1, 7.212, 10701.009, 674.032, 52869.323 24/05/11,06:39:53,03,07,1, 11.9,1,1, 7.212, 10701.647, 673.790, 52871.968 24/05/11,06:39:53,04,07,1, 11.9,1,1, 7.212, 10701.818, 673.848, 52869.595 24/05/11,06:39:53,05,07,1, 11.9,1,1, 7.212, 10700.459, 673.788, 52869.771 24/05/11,06:39:53,06,07,1, 11.9,1,1, 7.212, 10701.725, 673.865, 52871.369 24/05/11,06:39:53,07,07,1, 11.9,1,1, 7.212, 10701.067, 673.963, 52868.812 24/05/11,06:39:53,08,07,1, 11.9,1,1, 7.212, 10700.842, 673.943, 52871.167 24/05/11,06:39:53,09,07,1, 11.9,1,1, 7.212, 10702.227, 673.901, 52870.949 24/05/11,06:39:53,10,07,1, 11.9,1,1, 7.212, 10700.902, 673.913, 52869.307 24/05/11,06:39:53,11,07,1, 11.9,1,1, 7.212, 10701.592, 673.766, 52871.990 24/05/11,06:39:53,12,07,1, 11.9,1,1, 7.212, 10701.775, 673.752, 52869.627 24/05/11,06:39:53,13,07,1, 11.9,1,1, 7.212, 10700.427, 673.796, 52869.754 24/05/11,06:39:53,14,07,1, 11.9,1,1, 7.212, 10701.678, 673.740, 52871.406 24/05/11,06:39:53,15,07,1, 11.9,1,1, 7.212, 10701.008, 673.953, 52868.800 24/05/11,06:39:53,16,07,1, 11.9,1,1, 7.212, 10700.775, 673.873, 52871.166 24/05/11,06:39:53,17,07,1, 11.9,1,1, 7.212, 10702.176, 673.896, 52871.098 24/05/11,06:39:53,18,07,1, 11.9,1,1, 7.212, 10700.856, 673.891, 52869.362 24/05/11,06:39:53,19,07,1, 11.9,1,1, 7.212, 10701.482, 673.724, 52871.949 24/05/11,06:39:54,00,07,1, 11.9,1,1, 7.214, 10701.480, 673.724, 52871.949 24/05/11,06:39:54,01,07,1, 11.9,1,1, 7.214, 10701.743, 673.521, 52871.040 24/05/11,06:39:54,02,07,1, 11.9,1,1, 7.214, 10700.487, 673.558, 52869.433 24/05/11,06:39:54,03,07,1, 11.9,1,1, 7.214, 10701.126, 673.370, 52871.921 24/05/11,06:39:54,04,07,1, 11.9,1,1, 7.214, 10701.359, 673.393, 52869.699 24/05/11,06:39:54,05,07,1, 11.9,1,1, 7.214, 10699.966, 673.336, 52869.857 24/05/11,06:39:54,06,07,1, 11.9,1,1, 7.214, 10701.186, 673.375, 52871.450 24/05/11,06:39:54,07,07,1, 11.9,1,1, 7.214, 10700.581, 673.520, 52868.968 24/05/11,06:39:54,08,07,1, 11.9,1,1, 7.214, 10700.335, 673.473, 52871.224 24/05/11,06:39:54,09,07,1, 11.9,1,1, 7.214, 10701.679, 673.485, 52871.123 24/05/11,06:39:54,10,07,1, 11.9,1,1, 7.214, 10700.400, 673.508, 52869.439 24/05/11,06:39:54,11,07,1, 11.9,1,1, 7.214, 10701.075, 673.341, 52871.964 24/05/11,06:39:54,12,07,1, 11.9,1,1, 7.214, 10701.317, 673.332, 52869.724 24/05/11,06:39:54,13,07,1, 11.9,1,1, 7.214, 10699.907, 673.316, 52869.805 24/05/11,06:39:54,14,07,1, 11.9,1,1, 7.214, 10701.183, 673.331, 52871.530 24/05/11,06:39:54,15,07,1, 11.9,1,1, 7.214, 10700.523, 673.505, 52868.951 24/05/11,06:39:54,16,07,1, 11.9,1,1, 7.214, 10700.232, 673.446, 52871.206 24/05/11,06:39:54,17,07,1, 11.9,1,1, 7.214, 10701.613, 673.442, 52871.124 24/05/11,06:39:54,18,07,1, 11.9,1,1, 7.214, 10700.356, 673.428, 52869.409 24/05/11,06:39:54,19,07,1, 11.9,1,1, 7.214, 10701.052, 673.317, 52872.036 24/05/11,06:39:55,00,07,1, 11.9,1,1, 7.213, 10701.046, 673.317, 52872.036 24/05/11,06:39:55,01,07,1, 11.9,1,1, 7.213, 10701.468, 673.089, 52871.266 24/05/11,06:39:55,02,07,1, 11.9,1,1, 7.213, 10699.630, 673.003, 52869.041 24/05/11,06:39:55,03,07,1, 11.9,1,1, 7.213, 10700.747, 673.003, 52872.711 24/05/11,06:39:55,04,07,1, 11.9,1,1, 7.213, 10700.891, 672.820, 52869.476 24/05/11,06:39:55,05,07,1, 11.9,1,1, 7.213, 10699.157, 672.863, 52869.865 24/05/11,06:39:55,06,07,1, 11.9,1,1, 7.213, 10700.963, 672.981, 52872.098 24/05/11,06:39:55,07,07,1, 11.9,1,1, 7.213, 10699.881, 672.995, 52868.448 24/05/11,06:39:55,08,07,1, 11.9,1,1, 7.213, 10699.630, 673.053, 52871.632 24/05/11,06:39:55,09,07,1, 11.9,1,1, 7.213, 10701.394, 672.992, 52871.359 24/05/11,06:39:55,10,07,1, 11.9,1,1, 7.213, 10699.545, 672.934, 52869.091 24/05/11,06:39:55,11,07,1, 11.9,1,1, 7.213, 10700.628, 672.967, 52872.657 24/05/11,06:39:55,12,07,1, 11.9,1,1, 7.213, 10700.912, 672.765, 52869.396 24/05/11,06:39:55,13,07,1, 11.9,1,1, 7.213, 10699.092, 672.889, 52869.924 24/05/11,06:39:55,14,07,1, 11.9,1,1, 7.213, 10700.844, 672.878, 52872.263 24/05/11,06:39:55,15,07,1, 11.9,1,1, 7.213, 10699.796, 672.908, 52868.565 24/05/11,06:39:55,16,07,1, 11.9,1,1, 7.213, 10699.523, 672.987, 52871.579 24/05/11,06:39:55,17,07,1, 11.9,1,1, 7.213, 10701.338, 673.007, 52871.468 24/05/11,06:39:55,18,07,1, 11.9,1,1, 7.213, 10699.510, 672.903, 52869.158 24/05/11,06:39:55,19,07,1, 11.9,1,1, 7.213, 10700.577, 672.882, 52872.701 24/05/11,06:39:56,00,08,1, 11.9,1,1, 7.213, 10700.570, 672.882, 52872.701 24/05/11,06:39:56,01,08,1, 11.9,1,1, 7.213, 10700.220, 672.570, 52871.851 24/05/11,06:39:56,02,08,1, 11.9,1,1, 7.213, 10699.695, 672.526, 52869.849 24/05/11,06:39:56,03,08,1, 11.9,1,1, 7.213, 10699.338, 672.268, 52871.436 24/05/11,06:39:56,04,08,1, 11.9,1,1, 7.213, 10700.354, 672.504, 52871.106 24/05/11,06:39:56,05,08,1, 11.9,1,1, 7.213, 10698.961, 672.197, 52869.517 24/05/11,06:39:56,06,08,1, 11.9,1,1, 7.213, 10699.416, 672.274, 52871.622 24/05/11,06:39:56,07,08,1, 11.9,1,1, 7.213, 10699.748, 672.528, 52870.018 24/05/11,06:39:56,08,08,1, 11.9,1,1, 7.213, 10698.688, 672.311, 52870.290 24/05/11,06:39:56,09,08,1, 11.9,1,1, 7.213, 10700.101, 672.583, 52871.843 24/05/11,06:39:56,10,08,1, 11.9,1,1, 7.213, 10699.587, 672.435, 52869.794 24/05/11,06:39:56,11,08,1, 11.9,1,1, 7.213, 10699.275, 672.209, 52871.459 24/05/11,06:39:56,12,08,1, 11.9,1,1, 7.213, 10700.269, 672.434, 52871.030 24/05/11,06:39:56,13,08,1, 11.9,1,1, 7.213, 10698.877, 672.148, 52869.419 24/05/11,06:39:56,14,08,1, 11.9,1,1, 7.213, 10699.363, 672.234, 52871.564 24/05/11,06:39:56,15,08,1, 11.9,1,1, 7.213, 10699.666, 672.479, 52870.018 24/05/11,06:39:56,16,08,1, 11.9,1,1, 7.213, 10698.616, 672.178, 52870.278 24/05/11,06:39:56,17,08,1, 11.9,1,1, 7.213, 10700.005, 672.477, 52871.910 24/05/11,06:39:56,18,08,1, 11.9,1,1, 7.213, 10699.554, 672.400, 52869.809 24/05/11,06:39:56,19,08,1, 11.9,1,1, 7.213, 10699.162, 672.137, 52871.361 24/05/11,06:39:57,00,08,1, 12.0,1,1, 7.211, 10699.160, 672.137, 52871.361 24/05/11,06:39:57,01,08,1, 12.0,1,1, 7.211, 10699.287, 671.956, 52871.922 24/05/11,06:39:57,02,08,1, 12.0,1,1, 7.211, 10698.925, 671.871, 52869.769 24/05/11,06:39:57,03,08,1, 12.0,1,1, 7.211, 10698.530, 671.581, 52871.336 24/05/11,06:39:57,04,08,1, 12.0,1,1, 7.211, 10699.669, 671.858, 52871.243 24/05/11,06:39:57,05,08,1, 12.0,1,1, 7.211, 10698.287, 671.602, 52869.522 24/05/11,06:39:57,06,08,1, 12.0,1,1, 7.211, 10698.630, 671.545, 52871.711 24/05/11,06:39:57,07,08,1, 12.0,1,1, 7.211, 10698.968, 671.818, 52870.178 24/05/11,06:39:57,08,08,1, 12.0,1,1, 7.211, 10698.062, 671.529, 52870.043 24/05/11,06:39:57,09,08,1, 12.0,1,1, 7.211, 10698.848, 671.787, 52871.694 24/05/11,06:39:57,10,08,1, 12.0,1,1, 7.211, 10699.185, 671.835, 52870.646 24/05/11,06:39:57,11,08,1, 12.0,1,1, 7.211, 10698.163, 671.391, 52870.537 24/05/11,06:39:57,12,08,1, 12.0,1,1, 7.211, 10699.303, 671.885, 52871.919 24/05/11,06:39:57,13,08,1, 12.0,1,1, 7.211, 10698.650, 671.541, 52869.920 24/05/11,06:39:57,14,08,1, 12.0,1,1, 7.211, 10698.180, 671.412, 52870.998 24/05/11,06:39:57,15,08,1, 12.0,1,1, 7.211, 10699.286, 671.874, 52871.173 24/05/11,06:39:57,16,08,1, 12.0,1,1, 7.211, 10698.069, 671.381, 52869.751 24/05/11,06:39:57,17,08,1, 12.0,1,1, 7.211, 10698.662, 671.719, 52871.628 24/05/11,06:39:57,18,08,1, 12.0,1,1, 7.211, 10699.279, 671.807, 52870.640 24/05/11,06:39:57,19,08,1, 12.0,1,1, 7.211, 10698.069, 671.325, 52870.397 24/05/11,06:39:58,00,08,1, 11.9,1,1, 7.213, 10698.067, 671.325, 52870.397 24/05/11,06:39:58,01,08,1, 11.9,1,1, 7.213, 10697.989, 670.827, 52871.707 24/05/11,06:39:58,02,08,1, 11.9,1,1, 7.213, 10698.629, 671.058, 52870.766 24/05/11,06:39:58,03,08,1, 11.9,1,1, 7.213, 10697.479, 670.541, 52870.385 24/05/11,06:39:58,04,08,1, 11.9,1,1, 7.213, 10698.584, 671.014, 52871.901 24/05/11,06:39:58,05,08,1, 11.9,1,1, 7.213, 10698.129, 670.754, 52870.070 24/05/11,06:39:58,06,08,1, 11.9,1,1, 7.213, 10697.465, 670.479, 52870.850 24/05/11,06:39:58,07,08,1, 11.9,1,1, 7.213, 10698.583, 671.030, 52871.246 24/05/11,06:39:58,08,08,1, 11.9,1,1, 7.213, 10697.407, 670.499, 52869.706 24/05/11,06:39:58,09,08,1, 11.9,1,1, 7.213, 10697.911, 670.794, 52871.579 24/05/11,06:39:58,10,08,1, 11.9,1,1, 7.213, 10698.513, 670.918, 52870.674 24/05/11,06:39:58,11,08,1, 11.9,1,1, 7.213, 10697.377, 670.467, 52870.342 24/05/11,06:39:58,12,08,1, 11.9,1,1, 7.213, 10698.517, 670.922, 52871.930 24/05/11,06:39:58,13,08,1, 11.9,1,1, 7.213, 10698.087, 670.632, 52870.000 24/05/11,06:39:58,14,08,1, 11.9,1,1, 7.213, 10697.382, 670.384, 52870.828 24/05/11,06:39:58,15,08,1, 11.9,1,1, 7.213, 10698.581, 670.900, 52871.186 24/05/11,06:39:58,16,08,1, 11.9,1,1, 7.213, 10697.391, 670.374, 52869.616 24/05/11,06:39:58,17,08,1, 11.9,1,1, 7.213, 10697.872, 670.694, 52871.552 24/05/11,06:39:58,18,08,1, 11.9,1,1, 7.213, 10698.439, 670.829, 52870.494 24/05/11,06:39:58,19,08,1, 11.9,1,1, 7.213, 10697.358, 670.308, 52870.317 24/05/11,06:39:59,00,08,1, 11.8,1,1, 7.213, 10697.349, 670.308, 52870.317 24/05/11,06:39:59,01,08,1, 11.8,1,1, 7.213, 10697.227, 669.662, 52871.368 24/05/11,06:39:59,02,08,1, 11.8,1,1, 7.213, 10697.912, 669.912, 52870.649 24/05/11,06:39:59,03,08,1, 11.8,1,1, 7.213, 10696.811, 669.366, 52870.171 24/05/11,06:39:59,04,08,1, 11.8,1,1, 7.213, 10697.922, 669.836, 52871.870 24/05/11,06:39:59,05,08,1, 11.8,1,1, 7.213, 10697.523, 669.584, 52869.985 24/05/11,06:39:59,06,08,1, 11.8,1,1, 7.213, 10696.816, 669.299, 52870.640 24/05/11,06:39:59,07,08,1, 11.8,1,1, 7.213, 10697.908, 669.809, 52871.196 24/05/11,06:39:59,08,08,1, 11.8,1,1, 7.213, 10696.826, 669.295, 52869.454 24/05/11,06:39:59,09,08,1, 11.8,1,1, 7.213, 10697.191, 669.535, 52871.462 24/05/11,06:39:59,10,08,1, 11.8,1,1, 7.213, 10697.853, 669.728, 52870.696 24/05/11,06:39:59,11,08,1, 11.8,1,1, 7.213, 10696.714, 669.210, 52870.074 24/05/11,06:39:59,12,08,1, 11.8,1,1, 7.213, 10697.844, 669.692, 52871.957 24/05/11,06:39:59,13,08,1, 11.8,1,1, 7.213, 10697.485, 669.432, 52870.015 24/05/11,06:39:59,14,08,1, 11.8,1,1, 7.213, 10696.725, 669.138, 52870.664 24/05/11,06:39:59,15,08,1, 11.8,1,1, 7.213, 10697.892, 669.658, 52871.250 24/05/11,06:39:59,16,08,1, 11.8,1,1, 7.213, 10696.734, 669.193, 52869.619 24/05/11,06:39:59,17,08,1, 11.8,1,1, 7.213, 10697.072, 669.362, 52871.363 24/05/11,06:39:59,18,08,1, 11.8,1,1, 7.213, 10697.806, 669.655, 52870.657 24/05/11,06:39:59,19,08,1, 11.8,1,1, 7.213, 10696.596, 669.051, 52870.050 24/05/11,06:40:00,00,08,1, 11.9,1,1, 7.214, 10696.590, 669.051, 52870.050 24/05/11,06:40:00,01,08,1, 11.9,1,1, 7.214, 10696.413, 668.257, 52871.009 24/05/11,06:40:00,02,08,1, 11.9,1,1, 7.214, 10697.413, 668.512, 52870.545 24/05/11,06:40:00,03,08,1, 11.9,1,1, 7.214, 10696.118, 667.928, 52869.636 24/05/11,06:40:00,04,08,1, 11.9,1,1, 7.214, 10697.185, 668.465, 52871.640 24/05/11,06:40:00,05,08,1, 11.9,1,1, 7.214, 10697.114, 668.221, 52869.905 24/05/11,06:40:00,06,08,1, 11.9,1,1, 7.214, 10696.133, 667.881, 52870.249 24/05/11,06:40:00,07,08,1, 11.9,1,1, 7.214, 10697.426, 668.433, 52871.145 24/05/11,06:40:00,08,08,1, 11.9,1,1, 7.214, 10696.076, 667.916, 52869.172 24/05/11,06:40:00,09,08,1, 11.9,1,1, 7.214, 10696.678, 668.139, 52871.359 24/05/11,06:40:00,10,08,1, 11.9,1,1, 7.214, 10696.981, 668.272, 52869.573 24/05/11,06:40:00,11,08,1, 11.9,1,1, 7.214, 10696.186, 667.934, 52870.393 24/05/11,06:40:00,12,08,1, 11.9,1,1, 7.214, 10697.516, 668.233, 52871.468 24/05/11,06:40:00,13,08,1, 11.9,1,1, 7.214, 10696.614, 667.925, 52869.324 24/05/11,06:40:00,14,08,1, 11.9,1,1, 7.214, 10696.482, 667.788, 52871.136 24/05/11,06:40:00,15,08,1, 11.9,1,1, 7.214, 10697.223, 668.019, 52870.193 24/05/11,06:40:00,16,08,1, 11.9,1,1, 7.214, 10695.799, 667.765, 52869.184 24/05/11,06:40:00,17,08,1, 11.9,1,1, 7.214, 10696.794, 667.966, 52871.262 24/05/11,06:40:00,18,08,1, 11.9,1,1, 7.214, 10696.911, 668.125, 52869.555 24/05/11,06:40:00,19,08,1, 11.9,1,1, 7.214, 10695.962, 667.904, 52871.357 24/05/11,06:40:01,00,08,1, 11.8,1,1, 7.215, 10695.956, 667.904, 52871.357 24/05/11,06:40:01,01,08,1, 11.8,1,1, 7.215, 10696.459, 666.720, 52871.313 24/05/11,06:40:01,02,08,1, 11.8,1,1, 7.215, 10696.263, 666.819, 52868.924 24/05/11,06:40:01,03,08,1, 11.8,1,1, 7.215, 10695.554, 666.660, 52870.409 24/05/11,06:40:01,04,08,1, 11.8,1,1, 7.215, 10697.151, 666.784, 52871.285 24/05/11,06:40:01,05,08,1, 11.8,1,1, 7.215, 10695.961, 666.615, 52868.897 24/05/11,06:40:01,06,08,1, 11.8,1,1, 7.215, 10696.127, 666.485, 52871.353 24/05/11,06:40:01,07,08,1, 11.8,1,1, 7.215, 10696.839, 666.666, 52869.887 24/05/11,06:40:01,08,08,1, 11.8,1,1, 7.215, 10695.184, 666.435, 52869.083 24/05/11,06:40:01,09,08,1, 11.8,1,1, 7.215, 10696.347, 666.566, 52871.270 24/05/11,06:40:01,10,08,1, 11.8,1,1, 7.215, 10696.218, 666.723, 52868.876 24/05/11,06:40:01,11,08,1, 11.8,1,1, 7.215, 10695.527, 666.539, 52870.450 24/05/11,06:40:01,12,08,1, 11.8,1,1, 7.215, 10697.160, 666.716, 52871.327 24/05/11,06:40:01,13,08,1, 11.8,1,1, 7.215, 10695.793, 666.471, 52868.860 24/05/11,06:40:01,14,08,1, 11.8,1,1, 7.215, 10696.046, 666.331, 52871.245 24/05/11,06:40:01,15,08,1, 11.8,1,1, 7.215, 10696.777, 666.511, 52869.676 24/05/11,06:40:01,16,08,1, 11.8,1,1, 7.215, 10695.153, 666.279, 52868.985 24/05/11,06:40:01,17,08,1, 11.8,1,1, 7.215, 10696.348, 666.440, 52871.398 24/05/11,06:40:01,18,08,1, 11.8,1,1, 7.215, 10696.182, 666.545, 52868.804 24/05/11,06:40:01,19,08,1, 11.8,1,1, 7.215, 10695.403, 666.332, 52870.361 24/05/11,06:40:02,00,08,1, 11.9,1,1, 7.216, 10695.397, 666.332, 52870.361 24/05/11,06:40:02,01,08,1, 11.9,1,1, 7.216, 10695.320, 665.094, 52870.458 24/05/11,06:40:02,02,08,1, 11.9,1,1, 7.216, 10696.106, 665.462, 52869.882 24/05/11,06:40:02,03,08,1, 11.9,1,1, 7.216, 10695.034, 664.996, 52869.308 24/05/11,06:40:02,04,08,1, 11.9,1,1, 7.216, 10696.114, 665.291, 52871.094 24/05/11,06:40:02,05,08,1, 11.9,1,1, 7.216, 10696.087, 665.204, 52869.446 24/05/11,06:40:02,06,08,1, 11.9,1,1, 7.216, 10695.258, 664.803, 52870.039 24/05/11,06:40:02,07,08,1, 11.9,1,1, 7.216, 10696.352, 665.241, 52870.649 24/05/11,06:40:02,08,08,1, 11.9,1,1, 7.216, 10695.192, 664.793, 52868.751 24/05/11,06:40:02,09,08,1, 11.9,1,1, 7.216, 10695.189, 664.893, 52870.411 24/05/11,06:40:02,10,08,1, 11.9,1,1, 7.216, 10696.078, 665.301, 52869.892 24/05/11,06:40:02,11,08,1, 11.9,1,1, 7.216, 10694.923, 664.754, 52869.286 24/05/11,06:40:02,12,08,1, 11.9,1,1, 7.216, 10696.042, 665.146, 52871.241 24/05/11,06:40:02,13,08,1, 11.9,1,1, 7.216, 10696.020, 665.086, 52869.583 24/05/11,06:40:02,14,08,1, 11.9,1,1, 7.216, 10695.197, 664.606, 52869.977 24/05/11,06:40:02,15,08,1, 11.9,1,1, 7.216, 10696.299, 665.099, 52870.690 24/05/11,06:40:02,16,08,1, 11.9,1,1, 7.216, 10695.130, 664.726, 52868.743 24/05/11,06:40:02,17,08,1, 11.9,1,1, 7.216, 10695.145, 664.753, 52870.362 24/05/11,06:40:02,18,08,1, 11.9,1,1, 7.216, 10696.025, 665.167, 52869.831 24/05/11,06:40:02,19,08,1, 11.9,1,1, 7.216, 10694.926, 664.645, 52869.187 24/05/11,06:40:03,00,08,1, 11.9,1,1, 7.216, 10694.921, 664.645, 52869.187 24/05/11,06:40:03,01,08,1, 11.9,1,1, 7.216, 10694.676, 663.488, 52870.075 24/05/11,06:40:03,02,08,1, 11.9,1,1, 7.216, 10695.616, 663.941, 52869.785 24/05/11,06:40:03,03,08,1, 11.9,1,1, 7.216, 10694.455, 663.476, 52868.922 24/05/11,06:40:03,04,08,1, 11.9,1,1, 7.216, 10695.494, 663.779, 52870.969 24/05/11,06:40:03,05,08,1, 11.9,1,1, 7.216, 10695.634, 663.745, 52869.422 24/05/11,06:40:03,06,08,1, 11.9,1,1, 7.216, 10694.685, 663.295, 52869.612 24/05/11,06:40:03,07,08,1, 11.9,1,1, 7.216, 10695.841, 663.675, 52870.434 24/05/11,06:40:03,08,08,1, 11.9,1,1, 7.216, 10694.848, 663.300, 52868.537 24/05/11,06:40:03,09,08,1, 11.9,1,1, 7.216, 10694.680, 663.382, 52870.116 24/05/11,06:40:03,10,08,1, 11.9,1,1, 7.216, 10695.498, 663.738, 52869.769 24/05/11,06:40:03,11,08,1, 11.9,1,1, 7.216, 10694.376, 663.295, 52868.731 24/05/11,06:40:03,12,08,1, 11.9,1,1, 7.216, 10695.446, 663.669, 52870.835 24/05/11,06:40:03,13,08,1, 11.9,1,1, 7.216, 10695.594, 663.590, 52869.357 24/05/11,06:40:03,14,08,1, 11.9,1,1, 7.216, 10694.606, 663.129, 52869.657 24/05/11,06:40:03,15,08,1, 11.9,1,1, 7.216, 10695.752, 663.536, 52870.556 24/05/11,06:40:03,16,08,1, 11.9,1,1, 7.216, 10694.801, 663.187, 52868.522 24/05/11,06:40:03,17,08,1, 11.9,1,1, 7.216, 10694.586, 663.160, 52870.046 24/05/11,06:40:03,18,08,1, 11.9,1,1, 7.216, 10695.484, 663.643, 52869.676 24/05/11,06:40:03,19,08,1, 11.9,1,1, 7.216, 10694.329, 663.151, 52868.712 24/05/11,06:40:04,00,08,1, 11.9,1,1, 7.213, 10694.329, 663.151, 52868.712 24/05/11,06:40:04,01,08,1, 11.9,1,1, 7.213, 10694.231, 661.913, 52869.598 24/05/11,06:40:04,02,08,1, 11.9,1,1, 7.213, 10695.166, 662.376, 52869.460 24/05/11,06:40:04,03,08,1, 11.9,1,1, 7.213, 10693.932, 661.864, 52868.381 24/05/11,06:40:04,04,08,1, 11.9,1,1, 7.213, 10694.872, 662.194, 52870.464 24/05/11,06:40:04,05,08,1, 11.9,1,1, 7.213, 10695.178, 662.285, 52869.177 24/05/11,06:40:04,06,08,1, 11.9,1,1, 7.213, 10694.238, 661.767, 52869.357 24/05/11,06:40:04,07,08,1, 11.9,1,1, 7.213, 10695.389, 662.207, 52870.381 24/05/11,06:40:04,08,08,1, 11.9,1,1, 7.213, 10694.480, 661.828, 52868.245 24/05/11,06:40:04,09,08,1, 11.9,1,1, 7.213, 10694.100, 661.793, 52869.680 24/05/11,06:40:04,10,08,1, 11.9,1,1, 7.213, 10695.064, 662.243, 52869.475 24/05/11,06:40:04,11,08,1, 11.9,1,1, 7.213, 10693.882, 661.737, 52868.391 24/05/11,06:40:04,12,08,1, 11.9,1,1, 7.213, 10694.777, 662.108, 52870.544 24/05/11,06:40:04,13,08,1, 11.9,1,1, 7.213, 10695.164, 662.114, 52869.148 24/05/11,06:40:04,14,08,1, 11.9,1,1, 7.213, 10694.183, 661.644, 52869.306 24/05/11,06:40:04,15,08,1, 11.9,1,1, 7.213, 10695.349, 662.051, 52870.319 24/05/11,06:40:04,16,08,1, 11.9,1,1, 7.213, 10694.429, 661.643, 52868.164 24/05/11,06:40:04,17,08,1, 11.9,1,1, 7.213, 10694.067, 661.572, 52869.592 24/05/11,06:40:04,18,08,1, 11.9,1,1, 7.213, 10695.034, 662.059, 52869.470 24/05/11,06:40:04,19,08,1, 11.9,1,1, 7.213, 10693.797, 661.623, 52868.427 24/05/11,06:40:05,00,08,1, 11.9,1,1, 7.215, 10693.794, 661.623, 52868.427 24/05/11,06:40:05,01,08,1, 11.9,1,1, 7.215, 10694.169, 660.278, 52869.104 24/05/11,06:40:05,02,08,1, 11.9,1,1, 7.215, 10694.143, 660.747, 52868.697 24/05/11,06:40:05,03,08,1, 11.9,1,1, 7.215, 10694.041, 660.486, 52869.126 24/05/11,06:40:05,04,08,1, 11.9,1,1, 7.215, 10694.334, 660.487, 52869.119 24/05/11,06:40:05,05,08,1, 11.9,1,1, 7.215, 10694.435, 660.805, 52869.149 24/05/11,06:40:05,06,08,1, 11.9,1,1, 7.215, 10694.406, 660.285, 52869.407 24/05/11,06:40:05,07,08,1, 11.9,1,1, 7.215, 10694.540, 660.500, 52868.936 24/05/11,06:40:05,08,08,1, 11.9,1,1, 7.215, 10694.278, 660.466, 52869.014 24/05/11,06:40:05,09,08,1, 11.9,1,1, 7.215, 10694.066, 660.089, 52868.842 24/05/11,06:40:05,10,08,1, 11.9,1,1, 7.215, 10694.114, 660.572, 52868.595 24/05/11,06:40:05,11,08,1, 11.9,1,1, 7.215, 10693.960, 660.372, 52869.092 24/05/11,06:40:05,12,08,1, 11.9,1,1, 7.215, 10694.272, 660.379, 52869.049 24/05/11,06:40:05,13,08,1, 11.9,1,1, 7.215, 10694.421, 660.691, 52869.215 24/05/11,06:40:05,14,08,1, 11.9,1,1, 7.215, 10694.391, 660.123, 52869.512 24/05/11,06:40:05,15,08,1, 11.9,1,1, 7.215, 10694.476, 660.331, 52869.066 24/05/11,06:40:05,16,08,1, 11.9,1,1, 7.215, 10694.213, 660.255, 52868.962 24/05/11,06:40:05,17,08,1, 11.9,1,1, 7.215, 10694.127, 659.948, 52869.007 24/05/11,06:40:05,18,08,1, 11.9,1,1, 7.215, 10694.146, 660.444, 52868.725 24/05/11,06:40:05,19,08,1, 11.9,1,1, 7.215, 10693.906, 660.195, 52869.113 24/05/11,06:40:06,00,08,1, 11.8,1,1, 7.216, 10693.903, 660.195, 52869.113 24/05/11,06:40:06,01,08,1, 11.8,1,1, 7.216, 10693.986, 658.732, 52868.784 24/05/11,06:40:06,02,08,1, 11.8,1,1, 7.216, 10693.928, 659.148, 52868.373 24/05/11,06:40:06,03,08,1, 11.8,1,1, 7.216, 10693.760, 658.851, 52868.885 24/05/11,06:40:06,04,08,1, 11.8,1,1, 7.216, 10694.086, 658.931, 52868.873 24/05/11,06:40:06,05,08,1, 11.8,1,1, 7.216, 10694.143, 659.235, 52868.896 24/05/11,06:40:06,06,08,1, 11.8,1,1, 7.216, 10694.168, 658.700, 52869.236 24/05/11,06:40:06,07,08,1, 11.8,1,1, 7.216, 10694.344, 658.949, 52868.779 24/05/11,06:40:06,08,08,1, 11.8,1,1, 7.216, 10694.030, 658.894, 52868.714 24/05/11,06:40:06,09,08,1, 11.8,1,1, 7.216, 10693.975, 658.558, 52868.672 24/05/11,06:40:06,10,08,1, 11.8,1,1, 7.216, 10693.900, 659.025, 52868.255 24/05/11,06:40:06,11,08,1, 11.8,1,1, 7.216, 10693.746, 658.801, 52868.841 24/05/11,06:40:06,12,08,1, 11.8,1,1, 7.216, 10694.047, 658.766, 52868.758 24/05/11,06:40:06,13,08,1, 11.8,1,1, 7.216, 10694.133, 659.111, 52868.743 24/05/11,06:40:06,14,08,1, 11.8,1,1, 7.216, 10694.202, 658.571, 52869.179 24/05/11,06:40:06,15,08,1, 11.8,1,1, 7.216, 10694.303, 658.772, 52868.808 24/05/11,06:40:06,16,08,1, 11.8,1,1, 7.216, 10694.035, 658.746, 52868.790 24/05/11,06:40:06,17,08,1, 11.8,1,1, 7.216, 10693.890, 658.345, 52868.634 24/05/11,06:40:06,18,08,1, 11.8,1,1, 7.216, 10693.870, 658.836, 52868.208 24/05/11,06:40:06,19,08,1, 11.8,1,1, 7.216, 10693.727, 658.555, 52868.711 24/05/11,06:40:07,00,07,1, 11.9,1,1, 7.217, 10693.719, 658.555, 52868.711 24/05/11,06:40:07,01,07,1, 11.9,1,1, 7.217, 10694.256, 657.206, 52869.121 24/05/11,06:40:07,02,07,1, 11.9,1,1, 7.217, 10693.713, 657.472, 52867.102 24/05/11,06:40:07,03,07,1, 11.9,1,1, 7.217, 10693.357, 657.479, 52868.796 24/05/11,06:40:07,04,07,1, 11.9,1,1, 7.217, 10694.433, 657.371, 52868.703 24/05/11,06:40:07,05,07,1, 11.9,1,1, 7.217, 10693.653, 657.533, 52867.611 24/05/11,06:40:07,06,07,1, 11.9,1,1, 7.217, 10694.202, 657.300, 52869.729 24/05/11,06:40:07,07,07,1, 11.9,1,1, 7.217, 10694.484, 657.263, 52867.983 24/05/11,06:40:07,08,07,1, 11.9,1,1, 7.217, 10693.470, 657.285, 52867.989 24/05/11,06:40:07,09,07,1, 11.9,1,1, 7.217, 10694.225, 657.059, 52869.100 24/05/11,06:40:07,10,07,1, 11.9,1,1, 7.217, 10693.686, 657.297, 52867.045 24/05/11,06:40:07,11,07,1, 11.9,1,1, 7.217, 10693.406, 657.314, 52868.793 24/05/11,06:40:07,12,07,1, 11.9,1,1, 7.217, 10694.373, 657.217, 52868.743 24/05/11,06:40:07,13,07,1, 11.9,1,1, 7.217, 10693.633, 657.417, 52867.626 24/05/11,06:40:07,14,07,1, 11.9,1,1, 7.217, 10694.181, 657.146, 52869.631 24/05/11,06:40:07,15,07,1, 11.9,1,1, 7.217, 10694.528, 657.116, 52867.950 24/05/11,06:40:07,16,07,1, 11.9,1,1, 7.217, 10693.476, 657.146, 52868.034 24/05/11,06:40:07,17,07,1, 11.9,1,1, 7.217, 10694.314, 656.919, 52869.156 24/05/11,06:40:07,18,07,1, 11.9,1,1, 7.217, 10693.688, 657.171, 52867.038 24/05/11,06:40:07,19,07,1, 11.9,1,1, 7.217, 10693.370, 657.148, 52868.654 24/05/11,06:40:08,00,07,1, 11.9,1,1, 7.218, 10693.369, 657.148, 52868.654 24/05/11,06:40:08,01,07,1, 11.9,1,1, 7.218, 10694.304, 655.743, 52868.908 24/05/11,06:40:08,02,07,1, 11.9,1,1, 7.218, 10693.688, 655.939, 52866.754 24/05/11,06:40:08,03,07,1, 11.9,1,1, 7.218, 10693.424, 655.901, 52868.379 24/05/11,06:40:08,04,07,1, 11.9,1,1, 7.218, 10694.413, 655.814, 52868.252 24/05/11,06:40:08,05,07,1, 11.9,1,1, 7.218, 10693.660, 656.033, 52867.039 24/05/11,06:40:08,06,07,1, 11.9,1,1, 7.218, 10694.263, 655.825, 52869.259 24/05/11,06:40:08,07,07,1, 11.9,1,1, 7.218, 10694.521, 655.786, 52867.569 24/05/11,06:40:08,08,07,1, 11.9,1,1, 7.218, 10693.503, 655.779, 52867.583 24/05/11,06:40:08,09,07,1, 11.9,1,1, 7.218, 10694.297, 655.551, 52868.668 24/05/11,06:40:08,10,07,1, 11.9,1,1, 7.218, 10693.736, 655.798, 52866.667 24/05/11,06:40:08,11,07,1, 11.9,1,1, 7.218, 10693.411, 655.719, 52868.328 24/05/11,06:40:08,12,07,1, 11.9,1,1, 7.218, 10694.447, 655.659, 52868.254 24/05/11,06:40:08,13,07,1, 11.9,1,1, 7.218, 10693.667, 655.890, 52867.113 24/05/11,06:40:08,14,07,1, 11.9,1,1, 7.218, 10694.264, 655.611, 52869.196 24/05/11,06:40:08,15,07,1, 11.9,1,1, 7.218, 10694.536, 655.652, 52867.586 24/05/11,06:40:08,16,07,1, 11.9,1,1, 7.218, 10693.495, 655.620, 52867.665 24/05/11,06:40:08,17,07,1, 11.9,1,1, 7.218, 10694.275, 655.355, 52868.698 24/05/11,06:40:08,18,07,1, 11.9,1,1, 7.218, 10693.812, 655.579, 52866.651 24/05/11,06:40:08,19,07,1, 11.9,1,1, 7.218, 10693.465, 655.606, 52868.344 24/05/11,06:40:09,00,07,1, 11.8,1,1, 7.216, 10693.461, 655.606, 52868.344 24/05/11,06:40:09,01,07,1, 11.8,1,1, 7.216, 10694.141, 654.127, 52868.276 24/05/11,06:40:09,02,07,1, 11.8,1,1, 7.216, 10694.506, 654.489, 52867.061 24/05/11,06:40:09,03,07,1, 11.8,1,1, 7.216, 10693.526, 654.229, 52867.017 24/05/11,06:40:09,04,07,1, 11.8,1,1, 7.216, 10694.661, 654.438, 52868.628 24/05/11,06:40:09,05,07,1, 11.8,1,1, 7.216, 10694.439, 654.480, 52866.966 24/05/11,06:40:09,06,07,1, 11.8,1,1, 7.216, 10694.037, 654.071, 52868.096 24/05/11,06:40:09,07,07,1, 11.8,1,1, 7.216, 10695.079, 654.319, 52868.050 24/05/11,06:40:09,08,07,1, 11.8,1,1, 7.216, 10693.944, 654.103, 52866.497 24/05/11,06:40:09,09,07,1, 11.8,1,1, 7.216, 10694.202, 654.018, 52868.175 24/05/11,06:40:09,10,07,1, 11.8,1,1, 7.216, 10694.579, 654.291, 52866.994 24/05/11,06:40:09,11,07,1, 11.8,1,1, 7.216, 10693.482, 654.035, 52866.878 24/05/11,06:40:09,12,07,1, 11.8,1,1, 7.216, 10694.697, 654.253, 52868.426 24/05/11,06:40:09,13,07,1, 11.8,1,1, 7.216, 10694.555, 654.334, 52866.892 24/05/11,06:40:09,14,07,1, 11.8,1,1, 7.216, 10694.101, 653.972, 52868.036 24/05/11,06:40:09,15,07,1, 11.8,1,1, 7.216, 10695.190, 654.226, 52868.216 24/05/11,06:40:09,16,07,1, 11.8,1,1, 7.216, 10694.022, 653.958, 52866.607 24/05/11,06:40:09,17,07,1, 11.8,1,1, 7.216, 10694.243, 653.802, 52868.113 24/05/11,06:40:09,18,07,1, 11.8,1,1, 7.216, 10694.692, 654.170, 52867.022 24/05/11,06:40:09,19,07,1, 11.8,1,1, 7.216, 10693.613, 653.909, 52867.043 24/05/11,06:40:10,00,07,1, 11.9,1,1, 7.215, 10693.611, 653.909, 52867.043 24/05/11,06:40:10,01,07,1, 11.9,1,1, 7.215, 10694.840, 652.769, 52868.309 24/05/11,06:40:10,02,07,1, 11.9,1,1, 7.215, 10695.394, 652.936, 52866.334 24/05/11,06:40:10,03,07,1, 11.9,1,1, 7.215, 10693.862, 652.625, 52866.276 24/05/11,06:40:10,04,07,1, 11.9,1,1, 7.215, 10695.656, 653.012, 52868.678 24/05/11,06:40:10,05,07,1, 11.9,1,1, 7.215, 10695.137, 652.890, 52866.033 24/05/11,06:40:10,06,07,1, 11.9,1,1, 7.215, 10694.560, 652.621, 52867.924 24/05/11,06:40:10,07,07,1, 11.9,1,1, 7.215, 10696.062, 652.896, 52867.933 24/05/11,06:40:10,08,07,1, 11.9,1,1, 7.215, 10694.413, 652.500, 52865.434 24/05/11,06:40:10,09,07,1, 11.9,1,1, 7.215, 10694.968, 652.591, 52868.192 24/05/11,06:40:10,10,07,1, 11.9,1,1, 7.215, 10695.510, 652.802, 52866.349 24/05/11,06:40:10,11,07,1, 11.9,1,1, 7.215, 10694.002, 652.573, 52866.315 24/05/11,06:40:10,12,07,1, 11.9,1,1, 7.215, 10695.708, 652.901, 52868.622 24/05/11,06:40:10,13,07,1, 11.9,1,1, 7.215, 10695.198, 652.705, 52865.949 24/05/11,06:40:10,14,07,1, 11.9,1,1, 7.215, 10694.665, 652.504, 52867.792 24/05/11,06:40:10,15,07,1, 11.9,1,1, 7.215, 10696.214, 652.779, 52867.876 24/05/11,06:40:10,16,07,1, 11.9,1,1, 7.215, 10694.520, 652.370, 52865.490 24/05/11,06:40:10,17,07,1, 11.9,1,1, 7.215, 10694.958, 652.489, 52868.213 24/05/11,06:40:10,18,07,1, 11.9,1,1, 7.215, 10695.541, 652.628, 52866.265 24/05/11,06:40:10,19,07,1, 11.9,1,1, 7.215, 10694.099, 652.374, 52866.244 24/05/11,06:40:11,00,07,1, 11.9,1,1, 7.216, 10694.095, 652.374, 52866.244 24/05/11,06:40:11,01,07,1, 11.9,1,1, 7.216, 10695.861, 651.339, 52867.900 24/05/11,06:40:11,02,07,1, 11.9,1,1, 7.216, 10696.372, 651.485, 52865.845 24/05/11,06:40:11,03,07,1, 11.9,1,1, 7.216, 10694.927, 651.288, 52865.900 24/05/11,06:40:11,04,07,1, 11.9,1,1, 7.216, 10696.729, 651.567, 52868.168 24/05/11,06:40:11,05,07,1, 11.9,1,1, 7.216, 10696.095, 651.450, 52865.380 24/05/11,06:40:11,06,07,1, 11.9,1,1, 7.216, 10695.625, 651.207, 52867.403 24/05/11,06:40:11,07,07,1, 11.9,1,1, 7.216, 10697.158, 651.442, 52867.355 24/05/11,06:40:11,08,07,1, 11.9,1,1, 7.216, 10695.364, 651.120, 52865.141 24/05/11,06:40:11,09,07,1, 11.9,1,1, 7.216, 10695.957, 651.179, 52867.705 24/05/11,06:40:11,10,07,1, 11.9,1,1, 7.216, 10696.458, 651.403, 52865.680 24/05/11,06:40:11,11,07,1, 11.9,1,1, 7.216, 10695.067, 651.149, 52865.866 24/05/11,06:40:11,12,07,1, 11.9,1,1, 7.216, 10696.798, 651.399, 52868.113 24/05/11,06:40:11,13,07,1, 11.9,1,1, 7.216, 10696.205, 651.275, 52865.272 24/05/11,06:40:11,14,07,1, 11.9,1,1, 7.216, 10695.747, 651.056, 52867.378 24/05/11,06:40:11,15,07,1, 11.9,1,1, 7.216, 10697.197, 651.288, 52867.262 24/05/11,06:40:11,16,07,1, 11.9,1,1, 7.216, 10695.443, 650.932, 52864.986 24/05/11,06:40:11,17,07,1, 11.9,1,1, 7.216, 10696.100, 651.099, 52867.757 24/05/11,06:40:11,18,07,1, 11.9,1,1, 7.216, 10696.566, 651.241, 52865.733 24/05/11,06:40:11,19,07,1, 11.9,1,1, 7.216, 10695.149, 650.960, 52865.781 24/05/11,06:40:12,00,07,1, 11.9,1,1, 7.217, 10695.146, 650.960, 52865.781 24/05/11,06:40:12,01,07,1, 11.9,1,1, 7.217, 10696.978, 650.038, 52867.294 24/05/11,06:40:12,02,07,1, 11.9,1,1, 7.217, 10697.411, 650.188, 52865.378 24/05/11,06:40:12,03,07,1, 11.9,1,1, 7.217, 10696.082, 649.959, 52865.711 24/05/11,06:40:12,04,07,1, 11.9,1,1, 7.217, 10697.835, 650.209, 52867.700 24/05/11,06:40:12,05,07,1, 11.9,1,1, 7.217, 10697.157, 650.054, 52865.001 24/05/11,06:40:12,06,07,1, 11.9,1,1, 7.217, 10696.771, 649.849, 52867.008 24/05/11,06:40:12,07,07,1, 11.9,1,1, 7.217, 10698.091, 650.089, 52866.665 24/05/11,06:40:12,08,07,1, 11.9,1,1, 7.217, 10696.350, 649.748, 52864.552 24/05/11,06:40:12,09,07,1, 11.9,1,1, 7.217, 10697.065, 649.899, 52867.305 24/05/11,06:40:12,10,07,1, 11.9,1,1, 7.217, 10697.500, 650.090, 52865.310 24/05/11,06:40:12,11,07,1, 11.9,1,1, 7.217, 10696.160, 649.812, 52865.662 24/05/11,06:40:12,12,07,1, 11.9,1,1, 7.217, 10697.973, 650.091, 52867.591 24/05/11,06:40:12,13,07,1, 11.9,1,1, 7.217, 10697.344, 649.925, 52864.908 24/05/11,06:40:12,14,07,1, 11.9,1,1, 7.217, 10696.889, 649.709, 52866.946 24/05/11,06:40:12,15,07,1, 11.9,1,1, 7.217, 10698.178, 649.956, 52866.566 24/05/11,06:40:12,16,07,1, 11.9,1,1, 7.217, 10696.480, 649.587, 52864.533 24/05/11,06:40:12,17,07,1, 11.9,1,1, 7.217, 10697.199, 649.767, 52867.249 24/05/11,06:40:12,18,07,1, 11.9,1,1, 7.217, 10697.647, 649.941, 52865.248 24/05/11,06:40:12,19,07,1, 11.9,1,1, 7.217, 10696.235, 649.684, 52865.527 24/05/11,06:40:13,00,07,1, 11.9,1,1, 7.219, 10696.231, 649.684, 52865.527 24/05/11,06:40:13,01,07,1, 11.9,1,1, 7.219, 10698.320, 648.708, 52866.760 24/05/11,06:40:13,02,07,1, 11.9,1,1, 7.219, 10697.781, 648.832, 52864.220 24/05/11,06:40:13,03,07,1, 11.9,1,1, 7.219, 10697.436, 648.763, 52866.363 24/05/11,06:40:13,04,07,1, 11.9,1,1, 7.219, 10698.849, 648.819, 52866.382 24/05/11,06:40:13,05,07,1, 11.9,1,1, 7.219, 10697.679, 648.726, 52864.589 24/05/11,06:40:13,06,07,1, 11.9,1,1, 7.219, 10698.269, 648.547, 52867.211 24/05/11,06:40:13,07,07,1, 11.9,1,1, 7.219, 10698.584, 648.570, 52865.046 24/05/11,06:40:13,08,07,1, 11.9,1,1, 7.219, 10697.149, 648.545, 52864.935 24/05/11,06:40:13,09,07,1, 11.9,1,1, 7.219, 10698.442, 648.587, 52866.724 24/05/11,06:40:13,10,07,1, 11.9,1,1, 7.219, 10697.891, 648.708, 52864.098 24/05/11,06:40:13,11,07,1, 11.9,1,1, 7.219, 10697.556, 648.627, 52866.305 24/05/11,06:40:13,12,07,1, 11.9,1,1, 7.219, 10698.977, 648.673, 52866.329 24/05/11,06:40:13,13,07,1, 11.9,1,1, 7.219, 10697.756, 648.648, 52864.623 24/05/11,06:40:13,14,07,1, 11.9,1,1, 7.219, 10698.334, 648.449, 52867.062 24/05/11,06:40:13,15,07,1, 11.9,1,1, 7.219, 10698.693, 648.545, 52864.957 24/05/11,06:40:13,16,07,1, 11.9,1,1, 7.219, 10697.254, 648.429, 52864.945 24/05/11,06:40:13,17,07,1, 11.9,1,1, 7.219, 10698.534, 648.447, 52866.695 24/05/11,06:40:13,18,07,1, 11.9,1,1, 7.219, 10697.922, 648.596, 52864.107 24/05/11,06:40:13,19,07,1, 11.9,1,1, 7.219, 10697.692, 648.534, 52866.321 24/05/11,06:40:14,00,07,1, 11.8,1,1, 7.218, 10697.691, 648.534, 52866.321 24/05/11,06:40:14,01,07,1, 11.8,1,1, 7.218, 10699.193, 647.470, 52866.209 24/05/11,06:40:14,02,07,1, 11.8,1,1, 7.218, 10698.484, 647.611, 52863.835 24/05/11,06:40:14,03,07,1, 11.8,1,1, 7.218, 10698.414, 647.488, 52866.141 24/05/11,06:40:14,04,07,1, 11.8,1,1, 7.218, 10699.702, 647.535, 52865.817 24/05/11,06:40:14,05,07,1, 11.8,1,1, 7.218, 10698.424, 647.479, 52864.199 24/05/11,06:40:14,06,07,1, 11.8,1,1, 7.218, 10699.029, 647.254, 52866.539 24/05/11,06:40:14,07,07,1, 11.8,1,1, 7.218, 10699.202, 647.369, 52864.282 24/05/11,06:40:14,08,07,1, 11.8,1,1, 7.218, 10697.914, 647.308, 52864.621 24/05/11,06:40:14,09,07,1, 11.8,1,1, 7.218, 10699.286, 647.354, 52866.154 24/05/11,06:40:14,10,07,1, 11.8,1,1, 7.218, 10698.564, 647.488, 52863.759 24/05/11,06:40:14,11,07,1, 11.8,1,1, 7.218, 10698.511, 647.371, 52866.147 24/05/11,06:40:14,12,07,1, 11.8,1,1, 7.218, 10699.771, 647.374, 52865.637 24/05/11,06:40:14,13,07,1, 11.8,1,1, 7.218, 10698.438, 647.294, 52864.159 24/05/11,06:40:14,14,07,1, 11.8,1,1, 7.218, 10699.134, 647.140, 52866.590 24/05/11,06:40:14,15,07,1, 11.8,1,1, 7.218, 10699.267, 647.205, 52864.196 24/05/11,06:40:14,16,07,1, 11.8,1,1, 7.218, 10697.980, 647.167, 52864.623 24/05/11,06:40:14,17,07,1, 11.8,1,1, 7.218, 10699.370, 647.189, 52866.156 24/05/11,06:40:14,18,07,1, 11.8,1,1, 7.218, 10698.690, 647.337, 52863.733 24/05/11,06:40:14,19,07,1, 11.8,1,1, 7.218, 10698.556, 647.222, 52866.080 24/05/11,06:40:15,00,08,1, 12.0,1,1, 7.220, 10698.551, 647.222, 52866.080 24/05/11,06:40:15,01,08,1, 12.0,1,1, 7.220, 10700.010, 646.136, 52865.865 24/05/11,06:40:15,02,08,1, 12.0,1,1, 7.220, 10699.147, 646.260, 52863.442 24/05/11,06:40:15,03,08,1, 12.0,1,1, 7.220, 10699.293, 646.124, 52865.912 24/05/11,06:40:15,04,08,1, 12.0,1,1, 7.220, 10700.447, 646.164, 52865.200 24/05/11,06:40:15,05,08,1, 12.0,1,1, 7.220, 10698.914, 646.086, 52863.900 24/05/11,06:40:15,06,08,1, 12.0,1,1, 7.220, 10699.782, 645.905, 52866.064 24/05/11,06:40:15,07,08,1, 12.0,1,1, 7.220, 10699.676, 646.021, 52863.573 24/05/11,06:40:15,08,08,1, 12.0,1,1, 7.220, 10698.581, 645.921, 52864.380 24/05/11,06:40:15,09,08,1, 12.0,1,1, 7.220, 10700.108, 646.032, 52865.649 24/05/11,06:40:15,10,08,1, 12.0,1,1, 7.220, 10699.241, 646.187, 52863.401 24/05/11,06:40:15,11,08,1, 12.0,1,1, 7.220, 10699.397, 646.019, 52865.936 24/05/11,06:40:15,12,08,1, 12.0,1,1, 7.220, 10700.494, 646.027, 52864.882 24/05/11,06:40:15,13,08,1, 12.0,1,1, 7.220, 10699.020, 645.889, 52863.788 24/05/11,06:40:15,14,08,1, 12.0,1,1, 7.220, 10699.865, 645.808, 52866.093 24/05/11,06:40:15,15,08,1, 12.0,1,1, 7.220, 10699.796, 645.891, 52863.518 24/05/11,06:40:15,16,08,1, 12.0,1,1, 7.220, 10698.716, 645.864, 52864.386 24/05/11,06:40:15,17,08,1, 12.0,1,1, 7.220, 10700.171, 645.906, 52865.693 24/05/11,06:40:15,18,08,1, 12.0,1,1, 7.220, 10699.307, 646.003, 52863.295 24/05/11,06:40:15,19,08,1, 12.0,1,1, 7.220, 10699.500, 645.870, 52865.908 24/05/11,06:40:16,00,07,1, 11.9,1,1, 7.219, 10699.494, 645.870, 52865.908 24/05/11,06:40:16,01,07,1, 11.9,1,1, 7.219, 10700.915, 644.907, 52865.244 24/05/11,06:40:16,02,07,1, 11.9,1,1, 7.219, 10699.968, 644.985, 52863.084 24/05/11,06:40:16,03,07,1, 11.9,1,1, 7.219, 10700.294, 644.819, 52865.652 24/05/11,06:40:16,04,07,1, 11.9,1,1, 7.219, 10701.113, 644.763, 52864.354 24/05/11,06:40:16,05,07,1, 11.9,1,1, 7.219, 10699.599, 644.763, 52863.470 24/05/11,06:40:16,06,07,1, 11.9,1,1, 7.219, 10700.578, 644.629, 52865.470 24/05/11,06:40:16,07,07,1, 11.9,1,1, 7.219, 10700.272, 644.749, 52862.925 24/05/11,06:40:16,08,07,1, 11.9,1,1, 7.219, 10699.491, 644.723, 52864.337 24/05/11,06:40:16,09,07,1, 11.9,1,1, 7.219, 10700.955, 644.773, 52865.197 24/05/11,06:40:16,10,07,1, 11.9,1,1, 7.219, 10700.068, 644.850, 52863.103 24/05/11,06:40:16,11,07,1, 11.9,1,1, 7.219, 10700.360, 644.639, 52865.591 24/05/11,06:40:16,12,07,1, 11.9,1,1, 7.219, 10701.166, 644.722, 52864.221 24/05/11,06:40:16,13,07,1, 11.9,1,1, 7.219, 10699.725, 644.594, 52863.395 24/05/11,06:40:16,14,07,1, 11.9,1,1, 7.219, 10700.660, 644.480, 52865.463 24/05/11,06:40:16,15,07,1, 11.9,1,1, 7.219, 10700.364, 644.677, 52862.861 24/05/11,06:40:16,16,07,1, 11.9,1,1, 7.219, 10699.648, 644.578, 52864.279 24/05/11,06:40:16,17,07,1, 11.9,1,1, 7.219, 10701.106, 644.667, 52865.167 24/05/11,06:40:16,18,07,1, 11.9,1,1, 7.219, 10700.134, 644.699, 52863.021 24/05/11,06:40:16,19,07,1, 11.9,1,1, 7.219, 10700.509, 644.544, 52865.602 24/05/11,06:40:17,00,06,1, 11.9,1,1, 7.215, 10700.504, 644.544, 52865.602 24/05/11,06:40:17,01,06,1, 11.9,1,1, 7.215, 10701.970, 643.659, 52864.795 24/05/11,06:40:17,02,06,1, 11.9,1,1, 7.215, 10700.811, 643.683, 52862.825 24/05/11,06:40:17,03,06,1, 11.9,1,1, 7.215, 10701.336, 643.489, 52865.445 24/05/11,06:40:17,04,06,1, 11.9,1,1, 7.215, 10701.863, 643.499, 52863.536 24/05/11,06:40:17,05,06,1, 11.9,1,1, 7.215, 10700.304, 643.430, 52863.085 24/05/11,06:40:17,06,06,1, 11.9,1,1, 7.215, 10701.536, 643.365, 52865.047 24/05/11,06:40:17,07,06,1, 11.9,1,1, 7.215, 10700.992, 643.507, 52862.356 24/05/11,06:40:17,08,06,1, 11.9,1,1, 7.215, 10700.515, 643.510, 52864.529 24/05/11,06:40:17,09,06,1, 11.9,1,1, 7.215, 10702.080, 643.476, 52864.681 24/05/11,06:40:17,10,06,1, 11.9,1,1, 7.215, 10700.861, 643.541, 52862.747 24/05/11,06:40:17,11,06,1, 11.9,1,1, 7.215, 10701.458, 643.367, 52865.459 24/05/11,06:40:17,12,06,1, 11.9,1,1, 7.215, 10701.924, 643.351, 52863.305 24/05/11,06:40:17,13,06,1, 11.9,1,1, 7.215, 10700.424, 643.290, 52863.064 24/05/11,06:40:17,14,06,1, 11.9,1,1, 7.215, 10701.657, 643.254, 52864.994 24/05/11,06:40:17,15,06,1, 11.9,1,1, 7.215, 10701.118, 643.403, 52862.332 24/05/11,06:40:17,16,06,1, 11.9,1,1, 7.215, 10700.658, 643.384, 52864.376 24/05/11,06:40:17,17,06,1, 11.9,1,1, 7.215, 10702.189, 643.369, 52864.627 24/05/11,06:40:17,18,06,1, 11.9,1,1, 7.215, 10700.947, 643.402, 52862.767 24/05/11,06:40:17,19,06,1, 11.9,1,1, 7.215, 10701.559, 643.168, 52865.373 24/05/11,06:40:18,00,06,1, 11.9,1,1, 7.220, 10701.555, 643.168, 52865.373 24/05/11,06:40:18,01,06,1, 11.9,1,1, 7.220, 10702.977, 642.444, 52864.195 24/05/11,06:40:18,02,06,1, 11.9,1,1, 7.220, 10701.623, 642.372, 52862.582 24/05/11,06:40:18,03,06,1, 11.9,1,1, 7.220, 10702.343, 642.177, 52865.089 24/05/11,06:40:18,04,06,1, 11.9,1,1, 7.220, 10702.416, 642.200, 52862.589 24/05/11,06:40:18,05,06,1, 11.9,1,1, 7.220, 10701.160, 642.226, 52863.043 24/05/11,06:40:18,06,06,1, 11.9,1,1, 7.220, 10702.514, 642.261, 52864.626 24/05/11,06:40:18,07,06,1, 11.9,1,1, 7.220, 10701.825, 642.328, 52862.110 24/05/11,06:40:18,08,06,1, 11.9,1,1, 7.220, 10701.798, 642.256, 52864.588 24/05/11,06:40:18,09,06,1, 11.9,1,1, 7.220, 10703.078, 642.251, 52864.136 24/05/11,06:40:18,10,06,1, 11.9,1,1, 7.220, 10701.696, 642.256, 52862.603 24/05/11,06:40:18,11,06,1, 11.9,1,1, 7.220, 10702.422, 642.030, 52865.106 24/05/11,06:40:18,12,06,1, 11.9,1,1, 7.220, 10702.489, 642.106, 52862.648 24/05/11,06:40:18,13,06,1, 11.9,1,1, 7.220, 10701.241, 642.088, 52863.049 24/05/11,06:40:18,14,06,1, 11.9,1,1, 7.220, 10702.657, 642.100, 52864.566 24/05/11,06:40:18,15,06,1, 11.9,1,1, 7.220, 10701.895, 642.255, 52862.086 24/05/11,06:40:18,16,06,1, 11.9,1,1, 7.220, 10701.843, 642.138, 52864.524 24/05/11,06:40:18,17,06,1, 11.9,1,1, 7.220, 10703.164, 642.210, 52864.064 24/05/11,06:40:18,18,06,1, 11.9,1,1, 7.220, 10701.792, 642.116, 52862.598 24/05/11,06:40:18,19,06,1, 11.9,1,1, 7.220, 10702.527, 641.943, 52864.975 24/05/11,06:40:19,00,06,1, 11.9,1,1, 7.215, 10702.523, 641.943, 52864.975 24/05/11,06:40:19,01,06,1, 11.9,1,1, 7.215, 10703.939, 641.286, 52863.440 24/05/11,06:40:19,02,06,1, 11.9,1,1, 7.215, 10702.438, 641.139, 52862.356 24/05/11,06:40:19,03,06,1, 11.9,1,1, 7.215, 10703.336, 641.040, 52864.578 24/05/11,06:40:19,04,06,1, 11.9,1,1, 7.215, 10703.162, 641.177, 52862.038 24/05/11,06:40:19,05,06,1, 11.9,1,1, 7.215, 10702.194, 641.166, 52863.222 24/05/11,06:40:19,06,06,1, 11.9,1,1, 7.215, 10703.732, 641.221, 52864.265 24/05/11,06:40:19,07,06,1, 11.9,1,1, 7.215, 10702.831, 641.283, 52862.017 24/05/11,06:40:19,08,06,1, 11.9,1,1, 7.215, 10703.063, 641.160, 52864.654 24/05/11,06:40:19,09,06,1, 11.9,1,1, 7.215, 10704.043, 641.111, 52863.469 24/05/11,06:40:19,10,06,1, 11.9,1,1, 7.215, 10702.505, 641.092, 52862.366 24/05/11,06:40:19,11,06,1, 11.9,1,1, 7.215, 10703.450, 640.958, 52864.615 24/05/11,06:40:19,12,06,1, 11.9,1,1, 7.215, 10703.183, 641.140, 52861.952 24/05/11,06:40:19,13,06,1, 11.9,1,1, 7.215, 10702.295, 641.076, 52863.240 24/05/11,06:40:19,14,06,1, 11.9,1,1, 7.215, 10703.784, 641.143, 52864.258 24/05/11,06:40:19,15,06,1, 11.9,1,1, 7.215, 10702.928, 641.217, 52862.044 24/05/11,06:40:19,16,06,1, 11.9,1,1, 7.215, 10703.208, 641.057, 52864.618 24/05/11,06:40:19,17,06,1, 11.9,1,1, 7.215, 10704.109, 641.046, 52863.367 24/05/11,06:40:19,18,06,1, 11.9,1,1, 7.215, 10702.623, 641.051, 52862.418 24/05/11,06:40:19,19,06,1, 11.9,1,1, 7.215, 10703.559, 640.919, 52864.554 24/05/11,06:40:20,00,06,1, 11.9,1,1, 7.221, 10703.558, 640.919, 52864.554 24/05/11,06:40:20,01,06,1, 11.9,1,1, 7.221, 10704.735, 640.324, 52862.638 24/05/11,06:40:20,02,06,1, 11.9,1,1, 7.221, 10703.333, 640.257, 52862.294 24/05/11,06:40:20,03,06,1, 11.9,1,1, 7.221, 10704.470, 640.272, 52864.342 24/05/11,06:40:20,04,06,1, 11.9,1,1, 7.221, 10703.965, 640.370, 52861.659 24/05/11,06:40:20,05,06,1, 11.9,1,1, 7.221, 10703.429, 640.377, 52863.515 24/05/11,06:40:20,06,06,1, 11.9,1,1, 7.221, 10704.959, 640.396, 52863.918 24/05/11,06:40:20,07,06,1, 11.9,1,1, 7.221, 10703.780, 640.403, 52861.891 24/05/11,06:40:20,08,06,1, 11.9,1,1, 7.221, 10704.387, 640.268, 52864.604 24/05/11,06:40:20,09,06,1, 11.9,1,1, 7.221, 10704.845, 640.284, 52862.680 24/05/11,06:40:20,10,06,1, 11.9,1,1, 7.221, 10703.369, 640.214, 52862.196 24/05/11,06:40:20,11,06,1, 11.9,1,1, 7.221, 10704.565, 640.167, 52864.124 24/05/11,06:40:20,12,06,1, 11.9,1,1, 7.221, 10704.049, 640.330, 52861.587 24/05/11,06:40:20,13,06,1, 11.9,1,1, 7.221, 10703.610, 640.327, 52863.656 24/05/11,06:40:20,14,06,1, 11.9,1,1, 7.221, 10705.075, 640.335, 52863.859 24/05/11,06:40:20,15,06,1, 11.9,1,1, 7.221, 10703.967, 640.310, 52861.965 24/05/11,06:40:20,16,06,1, 11.9,1,1, 7.221, 10704.457, 640.138, 52864.675 24/05/11,06:40:20,17,06,1, 11.9,1,1, 7.221, 10704.934, 640.204, 52862.565 24/05/11,06:40:20,18,06,1, 11.9,1,1, 7.221, 10703.508, 640.145, 52862.236 24/05/11,06:40:20,19,06,1, 11.9,1,1, 7.221, 10704.665, 640.108, 52864.174 24/05/11,06:40:21,00,06,1, 11.9,1,1, 7.221, 10704.659, 640.108, 52864.174 24/05/11,06:40:21,01,06,1, 11.9,1,1, 7.221, 10705.387, 639.678, 52861.757 24/05/11,06:40:21,02,06,1, 11.9,1,1, 7.221, 10704.697, 639.760, 52862.848 24/05/11,06:40:21,03,06,1, 11.9,1,1, 7.221, 10705.618, 639.654, 52863.315 24/05/11,06:40:21,04,06,1, 11.9,1,1, 7.221, 10704.943, 639.951, 52861.867 24/05/11,06:40:21,05,06,1, 11.9,1,1, 7.221, 10705.253, 639.737, 52863.906 24/05/11,06:40:21,06,06,1, 11.9,1,1, 7.221, 10705.984, 639.740, 52862.951 24/05/11,06:40:21,07,06,1, 11.9,1,1, 7.221, 10705.064, 639.804, 52862.439 24/05/11,06:40:21,08,06,1, 11.9,1,1, 7.221, 10705.769, 639.499, 52863.931 24/05/11,06:40:21,09,06,1, 11.9,1,1, 7.221, 10705.473, 639.662, 52861.768 24/05/11,06:40:21,10,06,1, 11.9,1,1, 7.221, 10704.806, 639.619, 52862.839 24/05/11,06:40:21,11,06,1, 11.9,1,1, 7.221, 10705.793, 639.572, 52863.380 24/05/11,06:40:21,12,06,1, 11.9,1,1, 7.221, 10705.108, 639.882, 52861.851 24/05/11,06:40:21,13,06,1, 11.9,1,1, 7.221, 10705.471, 639.722, 52863.993 24/05/11,06:40:21,14,06,1, 11.9,1,1, 7.221, 10706.152, 639.699, 52862.894 24/05/11,06:40:21,15,06,1, 11.9,1,1, 7.221, 10705.200, 639.746, 52862.465 24/05/11,06:40:21,16,06,1, 11.9,1,1, 7.221, 10705.899, 639.440, 52863.990 24/05/11,06:40:21,17,06,1, 11.9,1,1, 7.221, 10705.546, 639.660, 52861.758 24/05/11,06:40:21,18,06,1, 11.9,1,1, 7.221, 10704.914, 639.674, 52862.904 24/05/11,06:40:21,19,06,1, 11.9,1,1, 7.221, 10705.930, 639.591, 52863.334 24/05/11,06:40:22,00,06,1, 11.8,1,1, 7.219, 10705.928, 639.591, 52863.334 24/05/11,06:40:22,01,06,1, 11.8,1,1, 7.219, 10706.370, 639.352, 52861.487 24/05/11,06:40:22,02,06,1, 11.8,1,1, 7.219, 10706.056, 639.307, 52863.059 24/05/11,06:40:22,03,06,1, 11.8,1,1, 7.219, 10707.071, 639.287, 52863.174 24/05/11,06:40:22,04,06,1, 11.8,1,1, 7.219, 10706.300, 639.513, 52861.944 24/05/11,06:40:22,05,06,1, 11.8,1,1, 7.219, 10706.860, 639.200, 52864.040 24/05/11,06:40:22,06,06,1, 11.8,1,1, 7.219, 10707.232, 639.281, 52862.461 24/05/11,06:40:22,07,06,1, 11.8,1,1, 7.219, 10706.243, 639.275, 52862.393 24/05/11,06:40:22,08,06,1, 11.8,1,1, 7.219, 10707.037, 639.058, 52863.546 24/05/11,06:40:22,09,06,1, 11.8,1,1, 7.219, 10706.455, 639.243, 52861.440 24/05/11,06:40:22,10,06,1, 11.8,1,1, 7.219, 10706.174, 639.250, 52863.113 24/05/11,06:40:22,11,06,1, 11.8,1,1, 7.219, 10707.217, 639.215, 52863.141 24/05/11,06:40:22,12,06,1, 11.8,1,1, 7.219, 10706.404, 639.435, 52861.949 24/05/11,06:40:22,13,06,1, 11.8,1,1, 7.219, 10707.044, 639.178, 52864.095 24/05/11,06:40:22,14,06,1, 11.8,1,1, 7.219, 10707.362, 639.190, 52862.378 24/05/11,06:40:22,15,06,1, 11.8,1,1, 7.219, 10706.324, 639.230, 52862.380 24/05/11,06:40:22,16,06,1, 11.8,1,1, 7.219, 10707.108, 639.009, 52863.501 24/05/11,06:40:22,17,06,1, 11.8,1,1, 7.219, 10706.657, 639.305, 52861.456 24/05/11,06:40:22,18,06,1, 11.8,1,1, 7.219, 10706.366, 639.248, 52863.123 24/05/11,06:40:22,19,06,1, 11.8,1,1, 7.219, 10707.398, 639.256, 52863.052 24/05/11,06:40:23,00,06,1, 11.9,1,1, 7.223, 10707.396, 639.256, 52863.052 24/05/11,06:40:23,01,06,1, 11.9,1,1, 7.223, 10707.664, 638.993, 52861.117 24/05/11,06:40:23,02,06,1, 11.9,1,1, 7.223, 10707.191, 638.961, 52863.141 24/05/11,06:40:23,03,06,1, 11.9,1,1, 7.223, 10708.686, 638.960, 52863.312 24/05/11,06:40:23,04,06,1, 11.9,1,1, 7.223, 10707.510, 638.972, 52861.467 24/05/11,06:40:23,05,06,1, 11.9,1,1, 7.223, 10708.083, 638.779, 52864.014 24/05/11,06:40:23,06,06,1, 11.9,1,1, 7.223, 10708.469, 638.840, 52861.977 24/05/11,06:40:23,07,06,1, 11.9,1,1, 7.223, 10707.034, 638.790, 52861.785 24/05/11,06:40:23,08,06,1, 11.9,1,1, 7.223, 10708.259, 638.871, 52863.642 24/05/11,06:40:23,09,06,1, 11.9,1,1, 7.223, 10707.728, 638.979, 52861.113 24/05/11,06:40:23,10,06,1, 11.9,1,1, 7.223, 10707.344, 638.897, 52863.180 24/05/11,06:40:23,11,06,1, 11.9,1,1, 7.223, 10708.867, 638.963, 52863.317 24/05/11,06:40:23,12,06,1, 11.9,1,1, 7.223, 10707.643, 638.894, 52861.486 24/05/11,06:40:23,13,06,1, 11.9,1,1, 7.223, 10708.205, 638.775, 52864.053 24/05/11,06:40:23,14,06,1, 11.9,1,1, 7.223, 10708.610, 638.844, 52861.890 24/05/11,06:40:23,15,06,1, 11.9,1,1, 7.223, 10707.120, 638.745, 52861.814 24/05/11,06:40:23,16,06,1, 11.9,1,1, 7.223, 10708.370, 638.737, 52863.619 24/05/11,06:40:23,17,06,1, 11.9,1,1, 7.223, 10707.813, 638.945, 52861.063 24/05/11,06:40:23,18,06,1, 11.9,1,1, 7.223, 10707.522, 638.887, 52863.148 24/05/11,06:40:23,19,06,1, 11.9,1,1, 7.223, 10708.968, 638.914, 52863.252 24/05/11,06:40:24,00,07,1, 11.8,1,1, 7.218, 10708.965, 638.914, 52863.252 24/05/11,06:40:24,01,07,1, 11.8,1,1, 7.218, 10708.647, 638.630, 52860.507 24/05/11,06:40:24,02,07,1, 11.8,1,1, 7.218, 10708.420, 638.612, 52863.401 24/05/11,06:40:24,03,07,1, 11.8,1,1, 7.218, 10710.120, 638.660, 52863.235 24/05/11,06:40:24,04,07,1, 11.8,1,1, 7.218, 10708.242, 638.447, 52860.751 24/05/11,06:40:24,05,07,1, 11.8,1,1, 7.218, 10709.144, 638.468, 52864.021 24/05/11,06:40:24,06,07,1, 11.8,1,1, 7.218, 10709.455, 638.477, 52861.353 24/05/11,06:40:24,07,07,1, 11.8,1,1, 7.218, 10707.731, 638.418, 52861.549 24/05/11,06:40:24,08,07,1, 11.8,1,1, 7.218, 10709.648, 638.579, 52863.801 24/05/11,06:40:24,09,07,1, 11.8,1,1, 7.218, 10708.793, 638.578, 52860.693 24/05/11,06:40:24,10,07,1, 11.8,1,1, 7.218, 10708.508, 638.549, 52863.436 24/05/11,06:40:24,11,07,1, 11.8,1,1, 7.218, 10710.225, 638.624, 52863.146 24/05/11,06:40:24,12,07,1, 11.8,1,1, 7.218, 10708.377, 638.387, 52860.847 24/05/11,06:40:24,13,07,1, 11.8,1,1, 7.218, 10709.223, 638.469, 52864.183 24/05/11,06:40:24,14,07,1, 11.8,1,1, 7.218, 10709.475, 638.497, 52861.238 24/05/11,06:40:24,15,07,1, 11.8,1,1, 7.218, 10707.826, 638.375, 52861.544 24/05/11,06:40:24,16,07,1, 11.8,1,1, 7.218, 10709.743, 638.569, 52863.836 24/05/11,06:40:24,17,07,1, 11.8,1,1, 7.218, 10708.863, 638.540, 52860.718 24/05/11,06:40:24,18,07,1, 11.8,1,1, 7.218, 10708.666, 638.560, 52863.654 24/05/11,06:40:24,19,07,1, 11.8,1,1, 7.218, 10710.298, 638.609, 52863.075 24/05/11,06:40:25,00,07,1, 11.9,1,1, 7.219, 10710.292, 638.609, 52863.075 24/05/11,06:40:25,01,07,1, 11.9,1,1, 7.219, 10709.453, 638.545, 52861.043 24/05/11,06:40:25,02,07,1, 11.9,1,1, 7.219, 10709.827, 638.375, 52863.710 24/05/11,06:40:25,03,07,1, 11.9,1,1, 7.219, 10710.577, 638.402, 52862.163 24/05/11,06:40:25,04,07,1, 11.9,1,1, 7.219, 10709.103, 638.373, 52861.458 24/05/11,06:40:25,05,07,1, 11.9,1,1, 7.219, 10710.074, 638.260, 52863.520 24/05/11,06:40:25,06,07,1, 11.9,1,1, 7.219, 10709.738, 638.478, 52860.883 24/05/11,06:40:25,07,07,1, 11.9,1,1, 7.219, 10709.012, 638.429, 52862.338 24/05/11,06:40:25,08,07,1, 11.9,1,1, 7.219, 10710.585, 638.511, 52863.097 24/05/11,06:40:25,09,07,1, 11.9,1,1, 7.219, 10709.577, 638.542, 52861.138 24/05/11,06:40:25,10,07,1, 11.9,1,1, 7.219, 10709.915, 638.379, 52863.625 24/05/11,06:40:25,11,07,1, 11.9,1,1, 7.219, 10710.665, 638.395, 52862.096 24/05/11,06:40:25,12,07,1, 11.9,1,1, 7.219, 10709.162, 638.368, 52861.435 24/05/11,06:40:25,13,07,1, 11.9,1,1, 7.219, 10710.207, 638.301, 52863.502 24/05/11,06:40:25,14,07,1, 11.9,1,1, 7.219, 10709.765, 638.438, 52860.864 24/05/11,06:40:25,15,07,1, 11.9,1,1, 7.219, 10709.197, 638.428, 52862.484 24/05/11,06:40:25,16,07,1, 11.9,1,1, 7.219, 10710.660, 638.490, 52863.109 24/05/11,06:40:25,17,07,1, 11.9,1,1, 7.219, 10709.632, 638.497, 52861.049 24/05/11,06:40:25,18,07,1, 11.9,1,1, 7.219, 10710.104, 638.420, 52863.721 24/05/11,06:40:25,19,07,1, 11.9,1,1, 7.219, 10710.689, 638.473, 52862.062 24/05/11,06:40:26,00,06,1, 11.9,1,1, 7.217, 10710.684, 638.473, 52862.062 24/05/11,06:40:26,01,06,1, 11.9,1,1, 7.217, 10710.321, 638.636, 52861.291 24/05/11,06:40:26,02,06,1, 11.9,1,1, 7.217, 10710.919, 638.473, 52863.755 24/05/11,06:40:26,03,06,1, 11.9,1,1, 7.217, 10711.176, 638.538, 52861.627 24/05/11,06:40:26,04,06,1, 11.9,1,1, 7.217, 10709.830, 638.452, 52861.658 24/05/11,06:40:26,05,06,1, 11.9,1,1, 7.217, 10711.130, 638.514, 52863.311 24/05/11,06:40:26,06,06,1, 11.9,1,1, 7.217, 10710.496, 638.713, 52860.878 24/05/11,06:40:26,07,06,1, 11.9,1,1, 7.217, 10710.308, 638.661, 52863.015 24/05/11,06:40:26,08,06,1, 11.9,1,1, 7.217, 10711.658, 638.678, 52862.947 24/05/11,06:40:26,09,06,1, 11.9,1,1, 7.217, 10710.392, 638.643, 52861.273 24/05/11,06:40:26,10,06,1, 11.9,1,1, 7.217, 10711.050, 638.501, 52863.748 24/05/11,06:40:26,11,06,1, 11.9,1,1, 7.217, 10711.250, 638.598, 52861.494 24/05/11,06:40:26,12,06,1, 11.9,1,1, 7.217, 10709.912, 638.512, 52861.656 24/05/11,06:40:26,13,06,1, 11.9,1,1, 7.217, 10711.186, 638.635, 52863.299 24/05/11,06:40:26,14,06,1, 11.9,1,1, 7.217, 10710.604, 638.739, 52860.844 24/05/11,06:40:26,15,06,1, 11.9,1,1, 7.217, 10710.399, 638.684, 52863.124 24/05/11,06:40:26,16,06,1, 11.9,1,1, 7.217, 10711.754, 638.698, 52862.899 24/05/11,06:40:26,17,06,1, 11.9,1,1, 7.217, 10710.537, 638.677, 52861.270 24/05/11,06:40:26,18,06,1, 11.9,1,1, 7.217, 10711.125, 638.493, 52863.728 24/05/11,06:40:26,19,06,1, 11.9,1,1, 7.217, 10711.307, 638.537, 52861.375 24/05/11,06:40:27,00,07,1, 12.0,1,1, 7.220, 10711.302, 638.537, 52861.375 24/05/11,06:40:27,01,07,1, 12.0,1,1, 7.220, 10711.227, 638.960, 52861.418 24/05/11,06:40:27,02,07,1, 12.0,1,1, 7.220, 10712.061, 638.817, 52863.666 24/05/11,06:40:27,03,07,1, 12.0,1,1, 7.220, 10711.920, 638.993, 52861.150 24/05/11,06:40:27,04,07,1, 12.0,1,1, 7.220, 10710.872, 638.971, 52862.181 24/05/11,06:40:27,05,07,1, 12.0,1,1, 7.220, 10712.361, 639.050, 52863.273 24/05/11,06:40:27,06,07,1, 12.0,1,1, 7.220, 10711.551, 639.155, 52861.077 24/05/11,06:40:27,07,07,1, 12.0,1,1, 7.220, 10711.761, 639.056, 52863.630 24/05/11,06:40:27,08,07,1, 12.0,1,1, 7.220, 10712.788, 639.090, 52862.615 24/05/11,06:40:27,09,07,1, 12.0,1,1, 7.220, 10711.260, 638.970, 52861.426 24/05/11,06:40:27,10,07,1, 12.0,1,1, 7.220, 10712.171, 638.870, 52863.664 24/05/11,06:40:27,11,07,1, 12.0,1,1, 7.220, 10712.016, 639.014, 52861.108 24/05/11,06:40:27,12,07,1, 12.0,1,1, 7.220, 10711.065, 639.001, 52862.224 24/05/11,06:40:27,13,07,1, 12.0,1,1, 7.220, 10712.509, 639.134, 52863.411 24/05/11,06:40:27,14,07,1, 12.0,1,1, 7.220, 10711.698, 639.222, 52861.161 24/05/11,06:40:27,15,07,1, 12.0,1,1, 7.220, 10711.911, 639.092, 52863.702 24/05/11,06:40:27,16,07,1, 12.0,1,1, 7.220, 10712.921, 639.060, 52862.561 24/05/11,06:40:27,17,07,1, 12.0,1,1, 7.220, 10711.419, 639.046, 52861.507 24/05/11,06:40:27,18,07,1, 12.0,1,1, 7.220, 10712.384, 638.931, 52863.750 24/05/11,06:40:27,19,07,1, 12.0,1,1, 7.220, 10712.078, 639.101, 52861.077 24/05/11,06:40:28,00,07,1, 11.9,1,1, 7.220, 10712.078, 639.101, 52861.077 24/05/11,06:40:28,01,07,1, 11.9,1,1, 7.220, 10711.979, 639.359, 52861.590 24/05/11,06:40:28,02,07,1, 11.9,1,1, 7.220, 10713.643, 639.434, 52864.209 24/05/11,06:40:28,03,07,1, 11.9,1,1, 7.220, 10712.816, 639.470, 52860.508 24/05/11,06:40:28,04,07,1, 11.9,1,1, 7.220, 10712.176, 639.506, 52863.147 24/05/11,06:40:28,05,07,1, 11.9,1,1, 7.220, 10714.188, 639.543, 52863.470 24/05/11,06:40:28,06,07,1, 11.9,1,1, 7.220, 10712.546, 639.571, 52860.965 24/05/11,06:40:28,07,07,1, 11.9,1,1, 7.220, 10713.357, 639.545, 52864.609 24/05/11,06:40:28,08,07,1, 11.9,1,1, 7.220, 10713.947, 639.489, 52861.943 24/05/11,06:40:28,09,07,1, 11.9,1,1, 7.220, 10712.096, 639.387, 52861.589 24/05/11,06:40:28,10,07,1, 11.9,1,1, 7.220, 10713.845, 639.484, 52864.222 24/05/11,06:40:28,11,07,1, 11.9,1,1, 7.220, 10712.938, 639.457, 52860.484 24/05/11,06:40:28,12,07,1, 11.9,1,1, 7.220, 10712.391, 639.619, 52863.169 24/05/11,06:40:28,13,07,1, 11.9,1,1, 7.220, 10714.290, 639.652, 52863.465 24/05/11,06:40:28,14,07,1, 11.9,1,1, 7.220, 10712.657, 639.586, 52860.958 24/05/11,06:40:28,15,07,1, 11.9,1,1, 7.220, 10713.537, 639.563, 52864.628 24/05/11,06:40:28,16,07,1, 11.9,1,1, 7.220, 10714.118, 639.457, 52861.884 24/05/11,06:40:28,17,07,1, 11.9,1,1, 7.220, 10712.230, 639.490, 52861.669 24/05/11,06:40:28,18,07,1, 11.9,1,1, 7.220, 10713.933, 639.554, 52864.233 24/05/11,06:40:28,19,07,1, 11.9,1,1, 7.220, 10713.038, 639.523, 52860.552 24/05/11,06:40:29,00,07,1, 12.0,1,1, 7.222, 10713.037, 639.523, 52860.552 24/05/11,06:40:29,01,07,1, 12.0,1,1, 7.222, 10713.176, 639.818, 52862.030 24/05/11,06:40:29,02,07,1, 12.0,1,1, 7.222, 10715.083, 639.891, 52864.039 24/05/11,06:40:29,03,07,1, 12.0,1,1, 7.222, 10713.948, 639.905, 52860.597 24/05/11,06:40:29,04,07,1, 12.0,1,1, 7.222, 10713.887, 639.989, 52863.944 24/05/11,06:40:29,05,07,1, 12.0,1,1, 7.222, 10715.596, 639.961, 52863.292 24/05/11,06:40:29,06,07,1, 12.0,1,1, 7.222, 10713.749, 639.873, 52861.264 24/05/11,06:40:29,07,07,1, 12.0,1,1, 7.222, 10714.929, 639.860, 52864.809 24/05/11,06:40:29,08,07,1, 12.0,1,1, 7.222, 10714.956, 639.806, 52861.449 24/05/11,06:40:29,09,07,1, 12.0,1,1, 7.222, 10713.314, 639.836, 52862.090 24/05/11,06:40:29,10,07,1, 12.0,1,1, 7.222, 10715.236, 639.913, 52864.124 24/05/11,06:40:29,11,07,1, 12.0,1,1, 7.222, 10714.083, 639.951, 52860.574 24/05/11,06:40:29,12,07,1, 12.0,1,1, 7.222, 10714.116, 640.057, 52863.965 24/05/11,06:40:29,13,07,1, 12.0,1,1, 7.222, 10715.781, 639.982, 52863.338 24/05/11,06:40:29,14,07,1, 12.0,1,1, 7.222, 10713.874, 639.941, 52861.256 24/05/11,06:40:29,15,07,1, 12.0,1,1, 7.222, 10715.077, 639.923, 52864.689 24/05/11,06:40:29,16,07,1, 12.0,1,1, 7.222, 10715.086, 639.810, 52861.359 24/05/11,06:40:29,17,07,1, 12.0,1,1, 7.222, 10713.500, 639.842, 52862.089 24/05/11,06:40:29,18,07,1, 12.0,1,1, 7.222, 10715.365, 639.961, 52864.048 24/05/11,06:40:29,19,07,1, 12.0,1,1, 7.222, 10714.213, 639.969, 52860.706 24/05/11,06:40:30,00,07,1, 12.0,1,1, 7.220, 10714.206, 639.969, 52860.706 24/05/11,06:40:30,01,07,1, 12.0,1,1, 7.220, 10714.901, 639.997, 52862.378 24/05/11,06:40:30,02,07,1, 12.0,1,1, 7.220, 10716.002, 640.098, 52863.491 24/05/11,06:40:30,03,07,1, 12.0,1,1, 7.220, 10715.581, 640.312, 52861.691 24/05/11,06:40:30,04,07,1, 12.0,1,1, 7.220, 10715.583, 640.076, 52863.584 24/05/11,06:40:30,05,07,1, 12.0,1,1, 7.220, 10716.552, 640.173, 52863.110 24/05/11,06:40:30,06,07,1, 12.0,1,1, 7.220, 10715.420, 640.110, 52861.947 24/05/11,06:40:30,07,07,1, 12.0,1,1, 7.220, 10715.966, 639.900, 52863.747 24/05/11,06:40:30,08,07,1, 12.0,1,1, 7.220, 10716.011, 640.124, 52861.831 24/05/11,06:40:30,09,07,1, 12.0,1,1, 7.220, 10715.002, 640.017, 52862.310 24/05/11,06:40:30,10,07,1, 12.0,1,1, 7.220, 10716.202, 640.109, 52863.482 24/05/11,06:40:30,11,07,1, 12.0,1,1, 7.220, 10715.674, 640.317, 52861.777 24/05/11,06:40:30,12,07,1, 12.0,1,1, 7.220, 10715.675, 640.071, 52863.666 24/05/11,06:40:30,13,07,1, 12.0,1,1, 7.220, 10716.683, 640.178, 52863.079 24/05/11,06:40:30,14,07,1, 12.0,1,1, 7.220, 10715.521, 640.115, 52861.911 24/05/11,06:40:30,15,07,1, 12.0,1,1, 7.220, 10716.039, 639.953, 52863.663 24/05/11,06:40:30,16,07,1, 12.0,1,1, 7.220, 10716.061, 640.146, 52861.744 24/05/11,06:40:30,17,07,1, 12.0,1,1, 7.220, 10715.134, 640.089, 52862.368 24/05/11,06:40:30,18,07,1, 12.0,1,1, 7.220, 10716.337, 640.155, 52863.467 24/05/11,06:40:30,19,07,1, 12.0,1,1, 7.220, 10715.814, 640.307, 52861.683 24/05/11,06:40:31,00,07,1, 11.9,1,1, 7.220, 10715.808, 640.307, 52861.683 24/05/11,06:40:31,01,07,1, 11.9,1,1, 7.220, 10716.176, 640.281, 52862.703 24/05/11,06:40:31,02,07,1, 11.9,1,1, 7.220, 10717.443, 640.353, 52863.504 24/05/11,06:40:31,03,07,1, 11.9,1,1, 7.220, 10716.796, 640.448, 52861.822 24/05/11,06:40:31,04,07,1, 11.9,1,1, 7.220, 10716.942, 640.208, 52863.755 24/05/11,06:40:31,05,07,1, 11.9,1,1, 7.220, 10717.694, 640.266, 52862.671 24/05/11,06:40:31,06,07,1, 11.9,1,1, 7.220, 10716.468, 640.230, 52861.911 24/05/11,06:40:31,07,07,1, 11.9,1,1, 7.220, 10717.159, 640.126, 52863.584 24/05/11,06:40:31,08,07,1, 11.9,1,1, 7.220, 10717.030, 640.366, 52861.693 24/05/11,06:40:31,09,07,1, 11.9,1,1, 7.220, 10716.374, 640.224, 52862.686 24/05/11,06:40:31,10,07,1, 11.9,1,1, 7.220, 10717.609, 640.371, 52863.486 24/05/11,06:40:31,11,07,1, 11.9,1,1, 7.220, 10716.967, 640.486, 52861.868 24/05/11,06:40:31,12,07,1, 11.9,1,1, 7.220, 10717.146, 640.201, 52863.839 24/05/11,06:40:31,13,07,1, 11.9,1,1, 7.220, 10717.823, 640.324, 52862.745 24/05/11,06:40:31,14,07,1, 11.9,1,1, 7.220, 10716.596, 640.175, 52861.954 24/05/11,06:40:31,15,07,1, 11.9,1,1, 7.220, 10717.278, 640.181, 52863.616 24/05/11,06:40:31,16,07,1, 11.9,1,1, 7.220, 10717.169, 640.374, 52861.665 24/05/11,06:40:31,17,07,1, 11.9,1,1, 7.220, 10716.493, 640.236, 52862.750 24/05/11,06:40:31,18,07,1, 11.9,1,1, 7.220, 10717.733, 640.381, 52863.506 24/05/11,06:40:31,19,07,1, 11.9,1,1, 7.220, 10717.093, 640.505, 52861.855 24/05/11,06:40:32,00,07,1, 11.8,1,1, 7.223, 10717.093, 640.505, 52861.855 24/05/11,06:40:32,01,07,1, 11.8,1,1, 7.223, 10717.583, 640.416, 52863.112 24/05/11,06:40:32,02,07,1, 11.8,1,1, 7.223, 10718.816, 640.533, 52863.569 24/05/11,06:40:32,03,07,1, 11.8,1,1, 7.223, 10717.973, 640.584, 52862.040 24/05/11,06:40:32,04,07,1, 11.8,1,1, 7.223, 10718.289, 640.290, 52863.941 24/05/11,06:40:32,05,07,1, 11.8,1,1, 7.223, 10718.716, 640.474, 52862.487 24/05/11,06:40:32,06,07,1, 11.8,1,1, 7.223, 10717.515, 640.370, 52862.125 24/05/11,06:40:32,07,07,1, 11.8,1,1, 7.223, 10718.324, 640.291, 52863.602 24/05/11,06:40:32,08,07,1, 11.8,1,1, 7.223, 10718.095, 640.565, 52861.670 24/05/11,06:40:32,09,07,1, 11.8,1,1, 7.223, 10717.678, 640.490, 52863.125 24/05/11,06:40:32,10,07,1, 11.8,1,1, 7.223, 10718.913, 640.585, 52863.430 24/05/11,06:40:32,11,07,1, 11.8,1,1, 7.223, 10718.104, 640.571, 52862.072 24/05/11,06:40:32,12,07,1, 11.8,1,1, 7.223, 10718.402, 640.284, 52863.965 24/05/11,06:40:32,13,07,1, 11.8,1,1, 7.223, 10718.795, 640.490, 52862.477 24/05/11,06:40:32,14,07,1, 11.8,1,1, 7.223, 10717.654, 640.324, 52862.071 24/05/11,06:40:32,15,07,1, 11.8,1,1, 7.223, 10718.511, 640.323, 52863.618 24/05/11,06:40:32,16,07,1, 11.8,1,1, 7.223, 10718.216, 640.619, 52861.664 24/05/11,06:40:32,17,07,1, 11.8,1,1, 7.223, 10717.789, 640.488, 52863.121 24/05/11,06:40:32,18,07,1, 11.8,1,1, 7.223, 10719.111, 640.609, 52863.525 24/05/11,06:40:32,19,07,1, 11.8,1,1, 7.223, 10718.259, 640.596, 52862.021 24/05/11,06:40:33,00,08,1, 11.9,1,1, 7.221, 10718.253, 640.596, 52862.021 24/05/11,06:40:33,01,08,1, 11.9,1,1, 7.221, 10718.916, 640.632, 52863.520 24/05/11,06:40:33,02,08,1, 11.9,1,1, 7.221, 10720.098, 640.757, 52863.635 24/05/11,06:40:33,03,08,1, 11.9,1,1, 7.221, 10719.101, 640.734, 52862.277 24/05/11,06:40:33,04,08,1, 11.9,1,1, 7.221, 10719.490, 640.443, 52864.011 24/05/11,06:40:33,05,08,1, 11.9,1,1, 7.221, 10719.785, 640.650, 52862.243 24/05/11,06:40:33,06,08,1, 11.9,1,1, 7.221, 10718.638, 640.534, 52862.396 24/05/11,06:40:33,07,08,1, 11.9,1,1, 7.221, 10719.625, 640.600, 52863.653 24/05/11,06:40:33,08,08,1, 11.9,1,1, 7.221, 10719.310, 640.848, 52861.956 24/05/11,06:40:33,09,08,1, 11.9,1,1, 7.221, 10719.096, 640.664, 52863.700 24/05/11,06:40:33,10,08,1, 11.9,1,1, 7.221, 10720.174, 640.754, 52863.542 24/05/11,06:40:33,11,08,1, 11.9,1,1, 7.221, 10719.247, 640.713, 52862.199 24/05/11,06:40:33,12,08,1, 11.9,1,1, 7.221, 10719.662, 640.478, 52864.005 24/05/11,06:40:33,13,08,1, 11.9,1,1, 7.221, 10719.875, 640.693, 52862.343 24/05/11,06:40:33,14,08,1, 11.9,1,1, 7.221, 10718.776, 640.584, 52862.345 24/05/11,06:40:33,15,08,1, 11.9,1,1, 7.221, 10719.766, 640.651, 52863.682 24/05/11,06:40:33,16,08,1, 11.9,1,1, 7.221, 10719.475, 640.900, 52861.965 24/05/11,06:40:33,17,08,1, 11.9,1,1, 7.221, 10719.244, 640.656, 52863.668 24/05/11,06:40:33,18,08,1, 11.9,1,1, 7.221, 10720.352, 640.757, 52863.520 24/05/11,06:40:33,19,08,1, 11.9,1,1, 7.221, 10719.386, 640.709, 52862.328 24/05/11,06:40:34,00,08,1, 11.9,1,1, 7.222, 10719.379, 640.709, 52862.328 24/05/11,06:40:34,01,08,1, 11.9,1,1, 7.222, 10720.461, 641.011, 52864.809 24/05/11,06:40:34,02,08,1, 11.9,1,1, 7.222, 10721.817, 640.958, 52863.279 24/05/11,06:40:34,03,08,1, 11.9,1,1, 7.222, 10719.754, 640.889, 52861.712 24/05/11,06:40:34,04,08,1, 11.9,1,1, 7.222, 10721.228, 640.905, 52865.108 24/05/11,06:40:34,05,08,1, 11.9,1,1, 7.222, 10720.799, 640.792, 52861.323 24/05/11,06:40:34,06,08,1, 11.9,1,1, 7.222, 10719.553, 640.881, 52862.983 24/05/11,06:40:34,07,08,1, 11.9,1,1, 7.222, 10721.635, 640.966, 52864.461 24/05/11,06:40:34,08,08,1, 11.9,1,1, 7.222, 10720.222, 640.983, 52861.146 24/05/11,06:40:34,09,08,1, 11.9,1,1, 7.222, 10720.601, 641.075, 52864.879 24/05/11,06:40:34,10,08,1, 11.9,1,1, 7.222, 10721.972, 640.902, 52863.199 24/05/11,06:40:34,11,08,1, 11.9,1,1, 7.222, 10719.907, 640.895, 52861.836 24/05/11,06:40:34,12,08,1, 11.9,1,1, 7.222, 10721.368, 640.898, 52865.123 24/05/11,06:40:34,13,08,1, 11.9,1,1, 7.222, 10720.993, 640.871, 52861.418 24/05/11,06:40:34,14,08,1, 11.9,1,1, 7.222, 10719.678, 640.963, 52862.992 24/05/11,06:40:34,15,08,1, 11.9,1,1, 7.222, 10721.785, 641.011, 52864.439 24/05/11,06:40:34,16,08,1, 11.9,1,1, 7.222, 10720.314, 640.981, 52861.081 24/05/11,06:40:34,17,08,1, 11.9,1,1, 7.222, 10720.741, 641.095, 52864.814 24/05/11,06:40:34,18,08,1, 11.9,1,1, 7.222, 10722.121, 640.976, 52863.198 24/05/11,06:40:34,19,08,1, 11.9,1,1, 7.222, 10720.065, 640.875, 52861.813 24/05/11,06:40:35,00,08,1, 11.8,1,1, 7.219, 10720.063, 640.875, 52861.813 24/05/11,06:40:35,01,08,1, 11.8,1,1, 7.219, 10721.678, 640.931, 52863.812 24/05/11,06:40:35,02,08,1, 11.8,1,1, 7.219, 10723.090, 641.154, 52863.646 24/05/11,06:40:35,03,08,1, 11.8,1,1, 7.219, 10722.232, 640.909, 52861.915 24/05/11,06:40:35,04,08,1, 11.8,1,1, 7.219, 10721.668, 640.739, 52863.366 24/05/11,06:40:35,05,08,1, 11.8,1,1, 7.219, 10722.873, 641.260, 52863.404 24/05/11,06:40:35,06,08,1, 11.8,1,1, 7.219, 10721.435, 640.805, 52861.855 24/05/11,06:40:35,07,08,1, 11.8,1,1, 7.219, 10722.274, 641.138, 52864.364 24/05/11,06:40:35,08,08,1, 11.8,1,1, 7.219, 10722.921, 641.269, 52862.941 24/05/11,06:40:35,09,08,1, 11.8,1,1, 7.219, 10721.725, 640.793, 52862.921 24/05/11,06:40:35,10,08,1, 11.8,1,1, 7.219, 10723.145, 641.238, 52864.512 24/05/11,06:40:35,11,08,1, 11.8,1,1, 7.219, 10722.331, 640.860, 52861.926 24/05/11,06:40:35,12,08,1, 11.8,1,1, 7.219, 10721.776, 640.769, 52863.283 24/05/11,06:40:35,13,08,1, 11.8,1,1, 7.219, 10722.982, 641.291, 52863.395 24/05/11,06:40:35,14,08,1, 11.8,1,1, 7.219, 10721.590, 640.778, 52861.766 24/05/11,06:40:35,15,08,1, 11.8,1,1, 7.219, 10722.454, 641.196, 52864.377 24/05/11,06:40:35,16,08,1, 11.8,1,1, 7.219, 10723.043, 641.284, 52862.965 24/05/11,06:40:35,17,08,1, 11.8,1,1, 7.219, 10721.892, 640.780, 52862.803 24/05/11,06:40:35,18,08,1, 11.8,1,1, 7.219, 10723.336, 641.291, 52864.517 24/05/11,06:40:35,19,08,1, 11.8,1,1, 7.219, 10722.442, 640.858, 52862.031 24/05/11,06:40:36,00,08,1, 11.9,1,1, 7.225, 10722.433, 640.858, 52862.031 24/05/11,06:40:36,01,08,1, 11.9,1,1, 7.225, 10723.161, 640.530, 52862.859 24/05/11,06:40:36,02,08,1, 11.9,1,1, 7.225, 10724.633, 640.999, 52864.155 24/05/11,06:40:36,03,08,1, 11.9,1,1, 7.225, 10723.631, 640.569, 52861.653 24/05/11,06:40:36,04,08,1, 11.9,1,1, 7.225, 10723.246, 640.527, 52863.270 24/05/11,06:40:36,05,08,1, 11.9,1,1, 7.225, 10724.428, 641.009, 52863.058 24/05/11,06:40:36,06,08,1, 11.9,1,1, 7.225, 10723.081, 640.571, 52861.784 24/05/11,06:40:36,07,08,1, 11.9,1,1, 7.225, 10724.103, 640.964, 52864.198 24/05/11,06:40:36,08,08,1, 11.9,1,1, 7.225, 10724.493, 640.970, 52862.635 24/05/11,06:40:36,09,08,1, 11.9,1,1, 7.225, 10723.367, 640.480, 52862.749 24/05/11,06:40:36,10,08,1, 11.9,1,1, 7.225, 10724.798, 640.960, 52864.051 24/05/11,06:40:36,11,08,1, 11.9,1,1, 7.225, 10723.771, 640.532, 52861.635 24/05/11,06:40:36,12,08,1, 11.9,1,1, 7.225, 10723.406, 640.529, 52863.227 24/05/11,06:40:36,13,08,1, 11.9,1,1, 7.225, 10724.586, 640.988, 52863.116 24/05/11,06:40:36,14,08,1, 11.9,1,1, 7.225, 10723.184, 640.503, 52861.649 24/05/11,06:40:36,15,08,1, 11.9,1,1, 7.225, 10724.264, 640.891, 52864.143 24/05/11,06:40:36,16,08,1, 11.9,1,1, 7.225, 10724.641, 640.844, 52862.559 24/05/11,06:40:36,17,08,1, 11.9,1,1, 7.225, 10723.489, 640.431, 52862.682 24/05/11,06:40:36,18,08,1, 11.9,1,1, 7.225, 10724.966, 640.883, 52864.031 24/05/11,06:40:36,19,08,1, 11.9,1,1, 7.225, 10723.897, 640.458, 52861.567 24/05/11,06:40:37,00,08,1, 11.9,1,1, 7.224, 10723.894, 640.458, 52861.567 24/05/11,06:40:37,01,08,1, 11.9,1,1, 7.224, 10724.515, 639.770, 52861.841 24/05/11,06:40:37,02,08,1, 11.9,1,1, 7.224, 10726.112, 640.391, 52863.970 24/05/11,06:40:37,03,08,1, 11.9,1,1, 7.224, 10725.267, 639.815, 52861.069 24/05/11,06:40:37,04,08,1, 11.9,1,1, 7.224, 10724.417, 639.919, 52862.471 24/05/11,06:40:37,05,08,1, 11.9,1,1, 7.224, 10726.156, 640.431, 52863.210 24/05/11,06:40:37,06,08,1, 11.9,1,1, 7.224, 10724.640, 639.778, 52861.013 24/05/11,06:40:37,07,08,1, 11.9,1,1, 7.224, 10725.472, 640.287, 52863.978 24/05/11,06:40:37,08,08,1, 11.9,1,1, 7.224, 10726.301, 640.253, 52862.494 24/05/11,06:40:37,09,08,1, 11.9,1,1, 7.224, 10724.677, 639.620, 52861.759 24/05/11,06:40:37,10,08,1, 11.9,1,1, 7.224, 10726.232, 640.310, 52864.006 24/05/11,06:40:37,11,08,1, 11.9,1,1, 7.224, 10725.414, 639.770, 52860.978 24/05/11,06:40:37,12,08,1, 11.9,1,1, 7.224, 10724.613, 639.814, 52862.438 24/05/11,06:40:37,13,08,1, 11.9,1,1, 7.224, 10726.285, 640.390, 52863.175 24/05/11,06:40:37,14,08,1, 11.9,1,1, 7.224, 10724.743, 639.687, 52860.905 24/05/11,06:40:37,15,08,1, 11.9,1,1, 7.224, 10725.649, 640.261, 52863.919 24/05/11,06:40:37,16,08,1, 11.9,1,1, 7.224, 10726.458, 640.158, 52862.395 24/05/11,06:40:37,17,08,1, 11.9,1,1, 7.224, 10724.820, 639.605, 52861.731 24/05/11,06:40:37,18,08,1, 11.9,1,1, 7.224, 10726.410, 640.231, 52863.930 24/05/11,06:40:37,19,08,1, 11.9,1,1, 7.224, 10725.539, 639.670, 52861.015 24/05/11,06:40:38,00,08,1, 11.9,1,1, 7.224, 10725.538, 639.670, 52861.015 24/05/11,06:40:38,01,08,1, 11.9,1,1, 7.224, 10726.202, 638.900, 52861.810 24/05/11,06:40:38,02,08,1, 11.9,1,1, 7.224, 10727.094, 639.380, 52862.762 24/05/11,06:40:38,03,08,1, 11.9,1,1, 7.224, 10726.396, 639.061, 52861.092 24/05/11,06:40:38,04,08,1, 11.9,1,1, 7.224, 10726.078, 639.031, 52862.005 24/05/11,06:40:38,05,08,1, 11.9,1,1, 7.224, 10727.061, 639.529, 52862.168 24/05/11,06:40:38,06,08,1, 11.9,1,1, 7.224, 10726.236, 638.992, 52861.231 24/05/11,06:40:38,07,08,1, 11.9,1,1, 7.224, 10726.900, 639.368, 52863.038 24/05/11,06:40:38,08,08,1, 11.9,1,1, 7.224, 10727.256, 639.343, 52861.975 24/05/11,06:40:38,09,08,1, 11.9,1,1, 7.224, 10726.302, 638.830, 52861.698 24/05/11,06:40:38,10,08,1, 11.9,1,1, 7.224, 10727.229, 639.378, 52862.730 24/05/11,06:40:38,11,08,1, 11.9,1,1, 7.224, 10726.463, 638.920, 52860.991 24/05/11,06:40:38,12,08,1, 11.9,1,1, 7.224, 10726.204, 638.899, 52861.889 24/05/11,06:40:38,13,08,1, 11.9,1,1, 7.224, 10727.189, 639.458, 52862.081 24/05/11,06:40:38,14,08,1, 11.9,1,1, 7.224, 10726.285, 638.871, 52861.209 24/05/11,06:40:38,15,08,1, 11.9,1,1, 7.224, 10726.986, 639.292, 52862.919 24/05/11,06:40:38,16,08,1, 11.9,1,1, 7.224, 10727.430, 639.248, 52861.808 24/05/11,06:40:38,17,08,1, 11.9,1,1, 7.224, 10726.430, 638.713, 52861.641 24/05/11,06:40:38,18,08,1, 11.9,1,1, 7.224, 10727.325, 639.278, 52862.681 24/05/11,06:40:38,19,08,1, 11.9,1,1, 7.224, 10726.624, 638.899, 52861.027 24/05/11,06:40:39,00,07,1, 11.9,1,1, 7.225, 10726.622, 638.899, 52861.027 24/05/11,06:40:39,01,07,1, 11.9,1,1, 7.225, 10727.790, 638.257, 52861.891 24/05/11,06:40:39,02,07,1, 11.9,1,1, 7.225, 10727.732, 638.532, 52861.269 24/05/11,06:40:39,03,07,1, 11.9,1,1, 7.225, 10727.458, 638.491, 52861.472 24/05/11,06:40:39,04,07,1, 11.9,1,1, 7.225, 10727.534, 638.309, 52861.465 24/05/11,06:40:39,05,07,1, 11.9,1,1, 7.225, 10727.637, 638.822, 52861.402 24/05/11,06:40:39,06,07,1, 11.9,1,1, 7.225, 10727.645, 638.408, 52861.830 24/05/11,06:40:39,07,07,1, 11.9,1,1, 7.225, 10727.982, 638.543, 52861.644 24/05/11,06:40:39,08,07,1, 11.9,1,1, 7.225, 10728.004, 638.640, 52861.786 24/05/11,06:40:39,09,07,1, 11.9,1,1, 7.225, 10727.835, 638.151, 52861.684 24/05/11,06:40:39,10,07,1, 11.9,1,1, 7.225, 10727.888, 638.520, 52861.233 24/05/11,06:40:39,11,07,1, 11.9,1,1, 7.225, 10727.630, 638.389, 52861.458 24/05/11,06:40:39,12,07,1, 11.9,1,1, 7.225, 10727.645, 638.268, 52861.507 24/05/11,06:40:39,13,07,1, 11.9,1,1, 7.225, 10727.746, 638.775, 52861.378 24/05/11,06:40:39,14,07,1, 11.9,1,1, 7.225, 10727.738, 638.355, 52861.822 24/05/11,06:40:39,15,07,1, 11.9,1,1, 7.225, 10728.126, 638.511, 52861.652 24/05/11,06:40:39,16,07,1, 11.9,1,1, 7.225, 10728.057, 638.595, 52861.664 24/05/11,06:40:39,17,07,1, 11.9,1,1, 7.225, 10727.979, 638.105, 52861.680 24/05/11,06:40:39,18,07,1, 11.9,1,1, 7.225, 10727.946, 638.491, 52861.250 24/05/11,06:40:39,19,07,1, 11.9,1,1, 7.225, 10727.673, 638.347, 52861.304 24/05/11,06:40:40,00,08,1, 11.9,1,1, 7.223, 10727.665, 638.347, 52861.304 24/05/11,06:40:40,01,08,1, 11.9,1,1, 7.223, 10728.959, 637.819, 52861.459 24/05/11,06:40:40,02,08,1, 11.9,1,1, 7.223, 10728.920, 638.217, 52860.981 24/05/11,06:40:40,03,08,1, 11.9,1,1, 7.223, 10728.635, 638.039, 52861.148 24/05/11,06:40:40,04,08,1, 11.9,1,1, 7.223, 10728.767, 637.926, 52861.090 24/05/11,06:40:40,05,08,1, 11.9,1,1, 7.223, 10728.976, 638.435, 52861.191 24/05/11,06:40:40,06,08,1, 11.9,1,1, 7.223, 10728.995, 638.051, 52861.744 24/05/11,06:40:40,07,08,1, 11.9,1,1, 7.223, 10729.282, 638.153, 52861.466 24/05/11,06:40:40,08,08,1, 11.9,1,1, 7.223, 10729.207, 638.246, 52861.476 24/05/11,06:40:40,09,08,1, 11.9,1,1, 7.223, 10729.082, 637.815, 52861.501 24/05/11,06:40:40,10,08,1, 11.9,1,1, 7.223, 10729.046, 638.200, 52861.028 24/05/11,06:40:40,11,08,1, 11.9,1,1, 7.223, 10728.796, 638.083, 52861.191 24/05/11,06:40:40,12,08,1, 11.9,1,1, 7.223, 10728.909, 637.974, 52861.124 24/05/11,06:40:40,13,08,1, 11.9,1,1, 7.223, 10729.073, 638.459, 52861.146 24/05/11,06:40:40,14,08,1, 11.9,1,1, 7.223, 10729.080, 638.060, 52861.621 24/05/11,06:40:40,15,08,1, 11.9,1,1, 7.223, 10729.669, 638.195, 52862.078 24/05/11,06:40:40,16,08,1, 11.9,1,1, 7.223, 10728.854, 638.269, 52861.070 24/05/11,06:40:40,17,08,1, 11.9,1,1, 7.223, 10729.522, 637.911, 52862.371 24/05/11,06:40:40,18,08,1, 11.9,1,1, 7.223, 10729.263, 638.032, 52860.212 24/05/11,06:40:40,19,08,1, 11.9,1,1, 7.223, 10728.594, 638.082, 52861.249 24/05/11,06:40:41,00,07,1, 11.9,1,1, 7.223, 10728.592, 638.082, 52861.249 24/05/11,06:40:41,01,07,1, 11.9,1,1, 7.223, 10730.892, 637.835, 52862.169 24/05/11,06:40:41,02,07,1, 11.9,1,1, 7.223, 10730.549, 638.036, 52860.120 24/05/11,06:40:41,03,07,1, 11.9,1,1, 7.223, 10729.937, 638.009, 52861.130 24/05/11,06:40:41,04,07,1, 11.9,1,1, 7.223, 10731.007, 638.026, 52861.579 24/05/11,06:40:41,05,07,1, 11.9,1,1, 7.223, 10730.246, 638.268, 52860.168 24/05/11,06:40:41,06,07,1, 11.9,1,1, 7.223, 10730.650, 638.080, 52862.308 24/05/11,06:40:41,07,07,1, 11.9,1,1, 7.223, 10731.334, 638.071, 52861.200 24/05/11,06:40:41,08,07,1, 11.9,1,1, 7.223, 10730.356, 638.155, 52860.793 24/05/11,06:40:41,09,07,1, 11.9,1,1, 7.223, 10731.108, 637.861, 52862.314 24/05/11,06:40:41,10,07,1, 11.9,1,1, 7.223, 10730.748, 638.042, 52860.083 24/05/11,06:40:41,11,07,1, 11.9,1,1, 7.223, 10730.113, 637.999, 52861.248 24/05/11,06:40:41,12,07,1, 11.9,1,1, 7.223, 10731.127, 637.955, 52861.618 24/05/11,06:40:41,13,07,1, 11.9,1,1, 7.223, 10730.495, 638.250, 52860.187 24/05/11,06:40:41,14,07,1, 11.9,1,1, 7.223, 10730.833, 638.102, 52862.360 24/05/11,06:40:41,15,07,1, 11.9,1,1, 7.223, 10731.495, 638.082, 52861.198 24/05/11,06:40:41,16,07,1, 11.9,1,1, 7.223, 10730.587, 638.111, 52860.809 24/05/11,06:40:41,17,07,1, 11.9,1,1, 7.223, 10731.221, 637.854, 52862.236 24/05/11,06:40:41,18,07,1, 11.9,1,1, 7.223, 10730.942, 638.009, 52860.133 24/05/11,06:40:41,19,07,1, 11.9,1,1, 7.223, 10730.322, 638.022, 52861.265 24/05/11,06:40:42,00,07,1, 11.9,1,1, 7.224, 10730.319, 638.022, 52861.265 24/05/11,06:40:42,01,07,1, 11.9,1,1, 7.224, 10732.866, 637.867, 52862.474 24/05/11,06:40:42,02,07,1, 11.9,1,1, 7.224, 10732.896, 637.991, 52860.061 24/05/11,06:40:42,03,07,1, 11.9,1,1, 7.224, 10731.624, 637.892, 52860.705 24/05/11,06:40:42,04,07,1, 11.9,1,1, 7.224, 10733.194, 638.002, 52862.098 24/05/11,06:40:42,05,07,1, 11.9,1,1, 7.224, 10732.416, 638.145, 52859.572 24/05/11,06:40:42,06,07,1, 11.9,1,1, 7.224, 10732.543, 638.061, 52862.185 24/05/11,06:40:42,07,07,1, 11.9,1,1, 7.224, 10733.670, 638.026, 52861.450 24/05/11,06:40:42,08,07,1, 11.9,1,1, 7.224, 10732.341, 637.986, 52860.098 24/05/11,06:40:42,09,07,1, 11.9,1,1, 7.224, 10733.085, 637.858, 52862.576 24/05/11,06:40:42,10,07,1, 11.9,1,1, 7.224, 10733.089, 637.932, 52860.005 24/05/11,06:40:42,11,07,1, 11.9,1,1, 7.224, 10731.925, 637.899, 52860.662 24/05/11,06:40:42,12,07,1, 11.9,1,1, 7.224, 10733.427, 637.936, 52861.989 24/05/11,06:40:42,13,07,1, 11.9,1,1, 7.224, 10732.658, 638.095, 52859.670 24/05/11,06:40:42,14,07,1, 11.9,1,1, 7.224, 10732.732, 637.988, 52862.113 24/05/11,06:40:42,15,07,1, 11.9,1,1, 7.224, 10733.910, 638.070, 52861.410 24/05/11,06:40:42,16,07,1, 11.9,1,1, 7.224, 10732.528, 637.964, 52860.109 24/05/11,06:40:42,17,07,1, 11.9,1,1, 7.224, 10733.309, 637.801, 52862.429 24/05/11,06:40:42,18,07,1, 11.9,1,1, 7.224, 10733.286, 637.932, 52859.969 24/05/11,06:40:42,19,07,1, 11.9,1,1, 7.224, 10732.152, 637.878, 52860.658 24/05/11,06:40:43,00,08,1, 11.9,1,1, 7.222, 10732.147, 637.878, 52860.658 24/05/11,06:40:43,01,08,1, 11.9,1,1, 7.222, 10734.844, 637.645, 52861.963 24/05/11,06:40:43,02,08,1, 11.9,1,1, 7.222, 10735.569, 637.853, 52860.303 24/05/11,06:40:43,03,08,1, 11.9,1,1, 7.222, 10733.944, 637.595, 52859.825 24/05/11,06:40:43,04,08,1, 11.9,1,1, 7.222, 10735.409, 637.864, 52862.106 24/05/11,06:40:43,05,08,1, 11.9,1,1, 7.222, 10735.185, 637.923, 52859.782 24/05/11,06:40:43,06,08,1, 11.9,1,1, 7.222, 10734.594, 637.718, 52861.351 24/05/11,06:40:43,07,08,1, 11.9,1,1, 7.222, 10736.235, 637.889, 52861.923 24/05/11,06:40:43,08,08,1, 11.9,1,1, 7.222, 10734.797, 637.681, 52859.542 24/05/11,06:40:43,09,08,1, 11.9,1,1, 7.222, 10735.143, 637.577, 52861.972 24/05/11,06:40:43,10,08,1, 11.9,1,1, 7.222, 10735.756, 637.787, 52860.260 24/05/11,06:40:43,11,08,1, 11.9,1,1, 7.222, 10734.204, 637.569, 52859.804 24/05/11,06:40:43,12,08,1, 11.9,1,1, 7.222, 10735.617, 637.806, 52862.144 24/05/11,06:40:43,13,08,1, 11.9,1,1, 7.222, 10735.380, 637.826, 52859.704 24/05/11,06:40:43,14,08,1, 11.9,1,1, 7.222, 10734.766, 637.617, 52861.322 24/05/11,06:40:43,15,08,1, 11.9,1,1, 7.222, 10736.414, 637.855, 52861.826 24/05/11,06:40:43,16,08,1, 11.9,1,1, 7.222, 10735.060, 637.618, 52859.401 24/05/11,06:40:43,17,08,1, 11.9,1,1, 7.222, 10735.364, 637.511, 52861.897 24/05/11,06:40:43,18,08,1, 11.9,1,1, 7.222, 10736.026, 637.725, 52860.317 24/05/11,06:40:43,19,08,1, 11.9,1,1, 7.222, 10734.482, 637.510, 52859.798 24/05/11,06:40:44,00,09,1, 11.9,1,1, 7.223, 10734.475, 637.510, 52859.798 24/05/11,06:40:44,01,09,1, 11.9,1,1, 7.223, 10737.346, 637.104, 52861.654 24/05/11,06:40:44,02,09,1, 11.9,1,1, 7.223, 10737.991, 637.274, 52859.815 24/05/11,06:40:44,03,09,1, 11.9,1,1, 7.223, 10736.439, 637.160, 52859.404 24/05/11,06:40:44,04,09,1, 11.9,1,1, 7.223, 10737.852, 637.300, 52861.700 24/05/11,06:40:44,05,09,1, 11.9,1,1, 7.223, 10737.607, 637.349, 52859.217 24/05/11,06:40:44,06,09,1, 11.9,1,1, 7.223, 10737.033, 637.188, 52860.954 24/05/11,06:40:44,07,09,1, 11.9,1,1, 7.223, 10738.692, 637.341, 52861.462 24/05/11,06:40:44,08,09,1, 11.9,1,1, 7.223, 10737.268, 637.079, 52859.059 24/05/11,06:40:44,09,09,1, 11.9,1,1, 7.223, 10737.612, 637.019, 52861.564 24/05/11,06:40:44,10,09,1, 11.9,1,1, 7.223, 10738.254, 637.263, 52859.900 24/05/11,06:40:44,11,09,1, 11.9,1,1, 7.223, 10736.669, 636.979, 52859.387 24/05/11,06:40:44,12,09,1, 11.9,1,1, 7.223, 10738.118, 637.266, 52861.701 24/05/11,06:40:44,13,09,1, 11.9,1,1, 7.223, 10737.892, 637.314, 52859.224 24/05/11,06:40:44,14,09,1, 11.9,1,1, 7.223, 10737.284, 637.114, 52860.955 24/05/11,06:40:44,15,09,1, 11.9,1,1, 7.223, 10738.943, 637.289, 52861.375 24/05/11,06:40:44,16,09,1, 11.9,1,1, 7.223, 10737.538, 637.038, 52859.043 24/05/11,06:40:44,17,09,1, 11.9,1,1, 7.223, 10737.860, 636.986, 52861.518 24/05/11,06:40:44,18,09,1, 11.9,1,1, 7.223, 10738.496, 637.114, 52859.713 24/05/11,06:40:44,19,09,1, 11.9,1,1, 7.223, 10736.931, 636.945, 52859.334 24/05/11,06:40:45,00,09,1, 11.9,1,1, 7.224, 10736.928, 636.945, 52859.334 24/05/11,06:40:45,01,09,1, 11.9,1,1, 7.224, 10739.880, 636.344, 52861.060 24/05/11,06:40:45,02,09,1, 11.9,1,1, 7.224, 10740.445, 636.500, 52859.293 24/05/11,06:40:45,03,09,1, 11.9,1,1, 7.224, 10738.922, 636.276, 52858.872 24/05/11,06:40:45,04,09,1, 11.9,1,1, 7.224, 10740.392, 636.582, 52861.217 24/05/11,06:40:45,05,09,1, 11.9,1,1, 7.224, 10740.134, 636.600, 52858.677 24/05/11,06:40:45,06,09,1, 11.9,1,1, 7.224, 10739.521, 636.389, 52860.312 24/05/11,06:40:45,07,09,1, 11.9,1,1, 7.224, 10741.142, 636.596, 52860.824 24/05/11,06:40:45,08,09,1, 11.9,1,1, 7.224, 10739.784, 636.336, 52858.578 24/05/11,06:40:45,09,09,1, 11.9,1,1, 7.224, 10740.088, 636.233, 52860.968 24/05/11,06:40:45,10,09,1, 11.9,1,1, 7.224, 10740.733, 636.436, 52859.235 24/05/11,06:40:45,11,09,1, 11.9,1,1, 7.224, 10739.159, 636.218, 52858.748 24/05/11,06:40:45,12,09,1, 11.9,1,1, 7.224, 10740.595, 636.442, 52861.104 24/05/11,06:40:45,13,09,1, 11.9,1,1, 7.224, 10740.345, 636.501, 52858.613 24/05/11,06:40:45,14,09,1, 11.9,1,1, 7.224, 10739.805, 636.282, 52860.423 24/05/11,06:40:45,15,09,1, 11.9,1,1, 7.224, 10741.402, 636.521, 52860.772 24/05/11,06:40:45,16,09,1, 11.9,1,1, 7.224, 10740.017, 636.219, 52858.432 24/05/11,06:40:45,17,09,1, 11.9,1,1, 7.224, 10740.348, 636.165, 52861.019 24/05/11,06:40:45,18,09,1, 11.9,1,1, 7.224, 10740.942, 636.356, 52859.167 24/05/11,06:40:45,19,09,1, 11.9,1,1, 7.224, 10739.403, 636.105, 52858.711 24/05/11,06:40:46,00,09,1, 11.9,1,1, 7.223, 10739.398, 636.105, 52858.711 24/05/11,06:40:46,01,09,1, 11.9,1,1, 7.223, 10742.207, 635.517, 52860.425 24/05/11,06:40:46,02,09,1, 11.9,1,1, 7.223, 10742.786, 635.703, 52858.738 24/05/11,06:40:46,03,09,1, 11.9,1,1, 7.223, 10741.303, 635.444, 52858.241 24/05/11,06:40:46,04,09,1, 11.9,1,1, 7.223, 10742.703, 635.672, 52860.612 24/05/11,06:40:46,05,09,1, 11.9,1,1, 7.223, 10742.477, 635.753, 52858.137 24/05/11,06:40:46,06,09,1, 11.9,1,1, 7.223, 10741.896, 635.528, 52859.864 24/05/11,06:40:46,07,09,1, 11.9,1,1, 7.223, 10743.475, 635.741, 52860.232 24/05/11,06:40:46,08,09,1, 11.9,1,1, 7.223, 10742.133, 635.481, 52857.919 24/05/11,06:40:46,09,09,1, 11.9,1,1, 7.223, 10742.433, 635.425, 52860.395 24/05/11,06:40:46,10,09,1, 11.9,1,1, 7.223, 10742.994, 635.558, 52858.641 24/05/11,06:40:46,11,09,1, 11.9,1,1, 7.223, 10741.519, 635.399, 52858.236 24/05/11,06:40:46,12,09,1, 11.9,1,1, 7.223, 10742.970, 635.573, 52860.512 24/05/11,06:40:46,13,09,1, 11.9,1,1, 7.223, 10742.733, 635.665, 52858.089 24/05/11,06:40:46,14,09,1, 11.9,1,1, 7.223, 10742.115, 635.485, 52859.807 24/05/11,06:40:46,15,09,1, 11.9,1,1, 7.223, 10743.674, 635.646, 52860.193 24/05/11,06:40:46,16,09,1, 11.9,1,1, 7.223, 10742.351, 635.414, 52857.876 24/05/11,06:40:46,17,09,1, 11.9,1,1, 7.223, 10742.649, 635.352, 52860.308 24/05/11,06:40:46,18,09,1, 11.9,1,1, 7.223, 10743.242, 635.553, 52858.543 24/05/11,06:40:46,19,09,1, 11.9,1,1, 7.223, 10741.721, 635.336, 52858.190 24/05/11,06:40:47,00,09,1, 11.9,1,1, 7.224, 10741.718, 635.336, 52858.190 24/05/11,06:40:47,01,09,1, 11.9,1,1, 7.224, 10744.244, 634.732, 52860.039 24/05/11,06:40:47,02,09,1, 11.9,1,1, 7.224, 10744.890, 634.943, 52858.182 24/05/11,06:40:47,03,09,1, 11.9,1,1, 7.224, 10743.355, 634.707, 52857.804 24/05/11,06:40:47,04,09,1, 11.9,1,1, 7.224, 10744.810, 634.941, 52860.103 24/05/11,06:40:47,05,09,1, 11.9,1,1, 7.224, 10744.535, 634.989, 52857.611 24/05/11,06:40:47,06,09,1, 11.9,1,1, 7.224, 10743.940, 634.780, 52859.335 24/05/11,06:40:47,07,09,1, 11.9,1,1, 7.224, 10745.583, 634.985, 52859.753 24/05/11,06:40:47,08,09,1, 11.9,1,1, 7.224, 10744.192, 634.721, 52857.444 24/05/11,06:40:47,09,09,1, 11.9,1,1, 7.224, 10744.464, 634.663, 52859.895 24/05/11,06:40:47,10,09,1, 11.9,1,1, 7.224, 10745.080, 634.849, 52858.141 24/05/11,06:40:47,11,09,1, 11.9,1,1, 7.224, 10743.521, 634.603, 52857.692 24/05/11,06:40:47,12,09,1, 11.9,1,1, 7.224, 10744.963, 634.872, 52860.042 24/05/11,06:40:47,13,09,1, 11.9,1,1, 7.224, 10744.714, 634.931, 52857.549 24/05/11,06:40:47,14,09,1, 11.9,1,1, 7.224, 10744.175, 634.722, 52859.234 24/05/11,06:40:47,15,09,1, 11.9,1,1, 7.224, 10745.716, 634.906, 52859.663 24/05/11,06:40:47,16,09,1, 11.9,1,1, 7.224, 10744.343, 634.646, 52857.424 24/05/11,06:40:47,17,09,1, 11.9,1,1, 7.224, 10744.629, 634.577, 52859.834 24/05/11,06:40:47,18,09,1, 11.9,1,1, 7.224, 10745.261, 634.797, 52858.169 24/05/11,06:40:47,19,09,1, 11.9,1,1, 7.224, 10743.726, 634.545, 52857.643 24/05/11,06:40:48,00,09,1, 11.9,1,1, 7.225, 10743.721, 634.545, 52857.643 24/05/11,06:40:48,01,09,1, 11.9,1,1, 7.225, 10746.163, 634.172, 52859.476 24/05/11,06:40:48,02,09,1, 11.9,1,1, 7.225, 10746.814, 634.387, 52857.801 24/05/11,06:40:48,03,09,1, 11.9,1,1, 7.225, 10745.259, 634.128, 52857.368 24/05/11,06:40:48,04,09,1, 11.9,1,1, 7.225, 10746.674, 634.433, 52859.678 24/05/11,06:40:48,05,09,1, 11.9,1,1, 7.225, 10746.414, 634.418, 52857.147 24/05/11,06:40:48,06,09,1, 11.9,1,1, 7.225, 10745.832, 634.259, 52858.917 24/05/11,06:40:48,07,09,1, 11.9,1,1, 7.225, 10747.449, 634.461, 52859.351 24/05/11,06:40:48,08,09,1, 11.9,1,1, 7.225, 10746.049, 634.163, 52857.033 24/05/11,06:40:48,09,09,1, 11.9,1,1, 7.225, 10746.345, 634.109, 52859.532 24/05/11,06:40:48,10,09,1, 11.9,1,1, 7.225, 10746.983, 634.330, 52857.817 24/05/11,06:40:48,11,09,1, 11.9,1,1, 7.225, 10745.444, 634.114, 52857.321 24/05/11,06:40:48,12,09,1, 11.9,1,1, 7.225, 10746.848, 634.287, 52859.583 24/05/11,06:40:48,13,09,1, 11.9,1,1, 7.225, 10746.617, 634.414, 52857.164 24/05/11,06:40:48,14,09,1, 11.9,1,1, 7.225, 10746.026, 634.184, 52858.840 24/05/11,06:40:48,15,09,1, 11.9,1,1, 7.225, 10747.603, 634.408, 52859.299 24/05/11,06:40:48,16,09,1, 11.9,1,1, 7.225, 10746.178, 634.169, 52856.944 24/05/11,06:40:48,17,09,1, 11.9,1,1, 7.225, 10746.523, 634.081, 52859.447 24/05/11,06:40:48,18,09,1, 11.9,1,1, 7.225, 10747.128, 634.278, 52857.703 24/05/11,06:40:48,19,09,1, 11.9,1,1, 7.225, 10745.610, 634.014, 52857.246 24/05/11,06:40:49,00,09,1, 12.0,1,1, 7.221, 10745.606, 634.014, 52857.246 24/05/11,06:40:49,01,09,1, 12.0,1,1, 7.221, 10747.950, 633.762, 52859.120 24/05/11,06:40:49,02,09,1, 12.0,1,1, 7.221, 10748.614, 633.901, 52857.393 24/05/11,06:40:49,03,09,1, 12.0,1,1, 7.221, 10747.023, 633.691, 52856.849 24/05/11,06:40:49,04,09,1, 12.0,1,1, 7.221, 10748.466, 633.924, 52859.229 24/05/11,06:40:49,05,09,1, 12.0,1,1, 7.221, 10748.253, 634.017, 52856.764 24/05/11,06:40:49,06,09,1, 12.0,1,1, 7.221, 10747.616, 633.808, 52858.445 24/05/11,06:40:49,07,09,1, 12.0,1,1, 7.221, 10749.239, 633.965, 52858.972 24/05/11,06:40:49,08,09,1, 12.0,1,1, 7.221, 10747.899, 633.763, 52856.604 24/05/11,06:40:49,09,09,1, 12.0,1,1, 7.221, 10748.112, 633.651, 52859.025 24/05/11,06:40:49,10,09,1, 12.0,1,1, 7.221, 10748.776, 633.887, 52857.376 24/05/11,06:40:49,11,09,1, 12.0,1,1, 7.221, 10747.270, 633.684, 52856.840 24/05/11,06:40:49,12,09,1, 12.0,1,1, 7.221, 10748.732, 633.918, 52859.204 24/05/11,06:40:49,13,09,1, 12.0,1,1, 7.221, 10748.396, 633.927, 52856.680 24/05/11,06:40:49,14,09,1, 12.0,1,1, 7.221, 10747.820, 633.747, 52858.376 24/05/11,06:40:49,15,09,1, 12.0,1,1, 7.221, 10749.431, 633.962, 52858.914 24/05/11,06:40:49,16,09,1, 12.0,1,1, 7.221, 10748.052, 633.691, 52856.584 24/05/11,06:40:49,17,09,1, 12.0,1,1, 7.221, 10748.342, 633.709, 52859.050 24/05/11,06:40:49,18,09,1, 12.0,1,1, 7.221, 10748.985, 633.829, 52857.345 24/05/11,06:40:49,19,09,1, 12.0,1,1, 7.221, 10747.362, 633.583, 52856.770 24/05/11,06:40:50,00,09,1, 11.9,1,1, 7.228, 10747.359, 633.583, 52856.770 24/05/11,06:40:50,01,09,1, 11.9,1,1, 7.228, 10749.799, 633.203, 52858.587 24/05/11,06:40:50,02,09,1, 11.9,1,1, 7.228, 10750.529, 633.463, 52857.012 24/05/11,06:40:50,03,09,1, 11.9,1,1, 7.228, 10748.944, 633.178, 52856.452 24/05/11,06:40:50,04,09,1, 11.9,1,1, 7.228, 10750.295, 633.420, 52858.701 24/05/11,06:40:50,05,09,1, 11.9,1,1, 7.228, 10750.100, 633.500, 52856.314 24/05/11,06:40:50,06,09,1, 11.9,1,1, 7.228, 10749.493, 633.274, 52857.900 24/05/11,06:40:50,07,09,1, 11.9,1,1, 7.228, 10751.092, 633.467, 52858.465 24/05/11,06:40:50,08,09,1, 11.9,1,1, 7.228, 10749.737, 633.216, 52856.101 24/05/11,06:40:50,09,09,1, 11.9,1,1, 7.228, 10750.008, 633.224, 52858.597 24/05/11,06:40:50,10,09,1, 11.9,1,1, 7.228, 10750.671, 633.342, 52856.914 24/05/11,06:40:50,11,09,1, 11.9,1,1, 7.228, 10749.095, 633.158, 52856.289 24/05/11,06:40:50,12,09,1, 11.9,1,1, 7.228, 10750.483, 633.359, 52858.688 24/05/11,06:40:50,13,09,1, 11.9,1,1, 7.228, 10750.277, 633.417, 52856.104 24/05/11,06:40:50,14,09,1, 11.9,1,1, 7.228, 10749.721, 633.238, 52857.866 24/05/11,06:40:50,15,09,1, 11.9,1,1, 7.228, 10751.289, 633.429, 52858.526 24/05/11,06:40:50,16,09,1, 11.9,1,1, 7.228, 10749.942, 633.179, 52856.129 24/05/11,06:40:50,17,09,1, 11.9,1,1, 7.228, 10750.202, 633.103, 52858.426 24/05/11,06:40:50,18,09,1, 11.9,1,1, 7.228, 10750.875, 633.279, 52856.801 24/05/11,06:40:50,19,09,1, 11.9,1,1, 7.228, 10749.304, 633.113, 52856.239 24/05/11,06:40:51,00,09,1, 12.0,1,1, 7.225, 10749.303, 633.113, 52856.239 24/05/11,06:40:51,01,09,1, 12.0,1,1, 7.225, 10751.701, 632.470, 52858.004 24/05/11,06:40:51,02,09,1, 12.0,1,1, 7.225, 10752.408, 632.702, 52856.473 24/05/11,06:40:51,03,09,1, 12.0,1,1, 7.225, 10750.794, 632.449, 52855.766 24/05/11,06:40:51,04,09,1, 12.0,1,1, 7.225, 10752.156, 632.699, 52858.170 24/05/11,06:40:51,05,09,1, 12.0,1,1, 7.225, 10751.999, 632.767, 52855.713 24/05/11,06:40:51,06,09,1, 12.0,1,1, 7.225, 10751.390, 632.567, 52857.308 24/05/11,06:40:51,07,09,1, 12.0,1,1, 7.225, 10752.925, 632.772, 52857.916 24/05/11,06:40:51,08,09,1, 12.0,1,1, 7.225, 10751.655, 632.496, 52855.587 24/05/11,06:40:51,09,09,1, 12.0,1,1, 7.225, 10751.878, 632.400, 52857.979 24/05/11,06:40:51,10,09,1, 12.0,1,1, 7.225, 10752.538, 632.589, 52856.371 24/05/11,06:40:51,11,09,1, 12.0,1,1, 7.225, 10751.018, 632.347, 52855.634 24/05/11,06:40:51,12,09,1, 12.0,1,1, 7.225, 10752.319, 632.586, 52858.067 24/05/11,06:40:51,13,09,1, 12.0,1,1, 7.225, 10752.142, 632.636, 52855.677 24/05/11,06:40:51,14,09,1, 12.0,1,1, 7.225, 10751.557, 632.407, 52857.234 24/05/11,06:40:51,15,09,1, 12.0,1,1, 7.225, 10753.197, 632.655, 52857.860 24/05/11,06:40:51,16,09,1, 12.0,1,1, 7.225, 10751.846, 632.412, 52855.514 24/05/11,06:40:51,17,09,1, 12.0,1,1, 7.225, 10752.055, 632.283, 52857.848 24/05/11,06:40:51,18,09,1, 12.0,1,1, 7.225, 10752.795, 632.492, 52856.329 24/05/11,06:40:51,19,09,1, 12.0,1,1, 7.225, 10751.173, 632.263, 52855.631 24/05/11,06:40:52,00,09,1, 11.9,1,1, 7.230, 10751.172, 632.263, 52855.631 24/05/11,06:40:52,01,09,1, 11.9,1,1, 7.230, 10754.003, 631.510, 52857.639 24/05/11,06:40:52,02,09,1, 11.9,1,1, 7.230, 10754.031, 631.533, 52855.052 24/05/11,06:40:52,03,09,1, 11.9,1,1, 7.230, 10752.884, 631.532, 52855.755 24/05/11,06:40:52,04,09,1, 11.9,1,1, 7.230, 10754.237, 631.508, 52857.170 24/05/11,06:40:52,05,09,1, 11.9,1,1, 7.230, 10753.509, 631.635, 52854.662 24/05/11,06:40:52,06,09,1, 11.9,1,1, 7.230, 10753.581, 631.532, 52857.195 24/05/11,06:40:52,07,09,1, 11.9,1,1, 7.230, 10754.797, 631.572, 52856.554 24/05/11,06:40:52,08,09,1, 11.9,1,1, 7.230, 10753.455, 631.463, 52855.099 24/05/11,06:40:52,09,09,1, 11.9,1,1, 7.230, 10754.226, 631.315, 52857.449 24/05/11,06:40:52,10,09,1, 11.9,1,1, 7.230, 10754.231, 631.411, 52855.115 24/05/11,06:40:52,11,09,1, 11.9,1,1, 7.230, 10753.040, 631.382, 52855.721 24/05/11,06:40:52,12,09,1, 11.9,1,1, 7.230, 10754.410, 631.401, 52857.123 24/05/11,06:40:52,13,09,1, 11.9,1,1, 7.230, 10753.750, 631.552, 52854.692 24/05/11,06:40:52,14,09,1, 11.9,1,1, 7.230, 10753.773, 631.437, 52857.156 24/05/11,06:40:52,15,09,1, 11.9,1,1, 7.230, 10754.996, 631.441, 52856.532 24/05/11,06:40:52,16,09,1, 11.9,1,1, 7.230, 10753.638, 631.350, 52855.091 24/05/11,06:40:52,17,09,1, 11.9,1,1, 7.230, 10754.425, 631.200, 52857.473 24/05/11,06:40:52,18,09,1, 11.9,1,1, 7.230, 10754.482, 631.270, 52854.911 24/05/11,06:40:52,19,09,1, 11.9,1,1, 7.230, 10753.247, 631.215, 52855.586 24/05/11,06:40:53,00,09,1, 11.9,1,1, 7.226, 10753.242, 631.215, 52855.586 24/05/11,06:40:53,01,09,1, 11.9,1,1, 7.226, 10756.051, 630.148, 52856.616 24/05/11,06:40:53,02,09,1, 11.9,1,1, 7.226, 10755.809, 630.251, 52854.400 24/05/11,06:40:53,03,09,1, 11.9,1,1, 7.226, 10755.120, 630.329, 52855.417 24/05/11,06:40:53,04,09,1, 11.9,1,1, 7.226, 10756.070, 630.131, 52855.889 24/05/11,06:40:53,05,09,1, 11.9,1,1, 7.226, 10755.431, 630.454, 52854.291 24/05/11,06:40:53,06,09,1, 11.9,1,1, 7.226, 10755.761, 630.232, 52856.489 24/05/11,06:40:53,07,09,1, 11.9,1,1, 7.226, 10756.474, 630.238, 52855.547 24/05/11,06:40:53,08,09,1, 11.9,1,1, 7.226, 10755.554, 630.320, 52855.079 24/05/11,06:40:53,09,09,1, 11.9,1,1, 7.226, 10756.248, 629.989, 52856.513 24/05/11,06:40:53,10,09,1, 11.9,1,1, 7.226, 10755.993, 630.172, 52854.432 24/05/11,06:40:53,11,09,1, 11.9,1,1, 7.226, 10755.365, 630.143, 52855.369 24/05/11,06:40:53,12,09,1, 11.9,1,1, 7.226, 10756.254, 630.028, 52855.749 24/05/11,06:40:53,13,09,1, 11.9,1,1, 7.226, 10755.642, 630.292, 52854.362 24/05/11,06:40:53,14,09,1, 11.9,1,1, 7.226, 10755.885, 630.147, 52856.650 24/05/11,06:40:53,15,09,1, 11.9,1,1, 7.226, 10756.665, 630.136, 52855.436 24/05/11,06:40:53,16,09,1, 11.9,1,1, 7.226, 10755.736, 630.162, 52854.943 24/05/11,06:40:53,17,09,1, 11.9,1,1, 7.226, 10756.460, 629.906, 52856.615 24/05/11,06:40:53,18,09,1, 11.9,1,1, 7.226, 10756.174, 630.049, 52854.376 24/05/11,06:40:53,19,09,1, 11.9,1,1, 7.226, 10755.503, 629.998, 52855.423 24/05/11,06:40:54,00,09,1, 11.8,1,1, 7.227, 10755.495, 629.998, 52855.423 24/05/11,06:40:54,01,09,1, 11.8,1,1, 7.227, 10758.012, 628.913, 52856.091 24/05/11,06:40:54,02,09,1, 11.8,1,1, 7.227, 10757.753, 629.083, 52853.945 24/05/11,06:40:54,03,09,1, 11.8,1,1, 7.227, 10757.009, 629.051, 52854.808 24/05/11,06:40:54,04,09,1, 11.8,1,1, 7.227, 10757.979, 628.967, 52855.390 24/05/11,06:40:54,05,09,1, 11.8,1,1, 7.227, 10757.352, 629.253, 52853.787 24/05/11,06:40:54,06,09,1, 11.8,1,1, 7.227, 10757.623, 629.083, 52855.897 24/05/11,06:40:54,07,09,1, 11.8,1,1, 7.227, 10758.394, 629.039, 52854.974 24/05/11,06:40:54,08,09,1, 11.8,1,1, 7.227, 10757.431, 629.127, 52854.475 24/05/11,06:40:54,09,09,1, 11.8,1,1, 7.227, 10758.133, 628.834, 52855.949 24/05/11,06:40:54,10,09,1, 11.8,1,1, 7.227, 10757.948, 628.977, 52853.932 24/05/11,06:40:54,11,09,1, 11.8,1,1, 7.227, 10757.202, 628.972, 52854.786 24/05/11,06:40:54,12,09,1, 11.8,1,1, 7.227, 10758.125, 628.825, 52855.335 24/05/11,06:40:54,13,09,1, 11.8,1,1, 7.227, 10757.517, 629.141, 52853.720 24/05/11,06:40:54,14,09,1, 11.8,1,1, 7.227, 10757.794, 628.981, 52855.813 24/05/11,06:40:54,15,09,1, 11.8,1,1, 7.227, 10758.534, 628.958, 52855.020 24/05/11,06:40:54,16,09,1, 11.8,1,1, 7.227, 10757.678, 629.053, 52854.426 24/05/11,06:40:54,17,09,1, 11.8,1,1, 7.227, 10758.368, 628.681, 52855.954 24/05/11,06:40:54,18,09,1, 11.8,1,1, 7.227, 10758.156, 628.883, 52853.815 24/05/11,06:40:54,19,09,1, 11.8,1,1, 7.227, 10757.380, 628.851, 52854.777 24/05/11,06:40:55,00,09,1, 11.9,1,1, 7.227, 10757.372, 628.851, 52854.777 24/05/11,06:40:55,01,09,1, 11.9,1,1, 7.227, 10759.779, 627.925, 52855.735 24/05/11,06:40:55,02,09,1, 11.9,1,1, 7.227, 10759.592, 628.047, 52853.645 24/05/11,06:40:55,03,09,1, 11.9,1,1, 7.227, 10758.747, 628.039, 52854.272 24/05/11,06:40:55,04,09,1, 11.9,1,1, 7.227, 10759.705, 627.881, 52854.874 24/05/11,06:40:55,05,09,1, 11.9,1,1, 7.227, 10759.106, 628.216, 52853.307 24/05/11,06:40:55,06,09,1, 11.9,1,1, 7.227, 10759.317, 628.110, 52855.478 24/05/11,06:40:55,07,09,1, 11.9,1,1, 7.227, 10760.146, 628.033, 52854.585 24/05/11,06:40:55,08,09,1, 11.9,1,1, 7.227, 10759.248, 628.161, 52854.019 24/05/11,06:40:55,09,09,1, 11.9,1,1, 7.227, 10759.945, 627.810, 52855.559 24/05/11,06:40:55,10,09,1, 11.9,1,1, 7.227, 10759.733, 627.890, 52853.517 24/05/11,06:40:55,11,09,1, 11.9,1,1, 7.227, 10758.953, 627.945, 52854.220 24/05/11,06:40:55,12,09,1, 11.9,1,1, 7.227, 10759.919, 627.821, 52854.922 24/05/11,06:40:55,13,09,1, 11.9,1,1, 7.227, 10759.262, 628.151, 52853.330 24/05/11,06:40:55,14,09,1, 11.9,1,1, 7.227, 10759.446, 627.982, 52855.275 24/05/11,06:40:55,15,09,1, 11.9,1,1, 7.227, 10760.313, 627.991, 52854.564 24/05/11,06:40:55,16,09,1, 11.9,1,1, 7.227, 10759.457, 628.076, 52853.908 24/05/11,06:40:55,17,09,1, 11.9,1,1, 7.227, 10760.057, 627.725, 52855.649 24/05/11,06:40:55,18,09,1, 11.9,1,1, 7.227, 10759.928, 627.837, 52853.496 24/05/11,06:40:55,19,09,1, 11.9,1,1, 7.227, 10759.146, 627.851, 52854.229 24/05/11,06:40:56,00,09,1, 11.9,1,1, 7.231, 10759.141, 627.851, 52854.229 24/05/11,06:40:56,01,09,1, 11.9,1,1, 7.231, 10761.062, 627.287, 52855.959 24/05/11,06:40:56,02,09,1, 11.9,1,1, 7.231, 10761.788, 627.235, 52853.708 24/05/11,06:40:56,03,09,1, 11.9,1,1, 7.231, 10759.898, 627.138, 52852.938 24/05/11,06:40:56,04,09,1, 11.9,1,1, 7.231, 10761.462, 627.256, 52855.701 24/05/11,06:40:56,05,09,1, 11.9,1,1, 7.231, 10760.971, 627.345, 52852.534 24/05/11,06:40:56,06,09,1, 11.9,1,1, 7.231, 10760.253, 627.291, 52854.708 24/05/11,06:40:56,07,09,1, 11.9,1,1, 7.231, 10762.202, 627.391, 52855.373 24/05/11,06:40:56,08,09,1, 11.9,1,1, 7.231, 10760.632, 627.215, 52852.521 24/05/11,06:40:56,09,09,1, 11.9,1,1, 7.231, 10761.185, 627.193, 52855.884 24/05/11,06:40:56,10,09,1, 11.9,1,1, 7.231, 10761.946, 627.223, 52853.739 24/05/11,06:40:56,11,09,1, 11.9,1,1, 7.231, 10760.044, 627.022, 52852.951 24/05/11,06:40:56,12,09,1, 11.9,1,1, 7.231, 10761.585, 627.196, 52855.684 24/05/11,06:40:56,13,09,1, 11.9,1,1, 7.231, 10761.137, 627.237, 52852.367 24/05/11,06:40:56,14,09,1, 11.9,1,1, 7.231, 10760.420, 627.229, 52854.606 24/05/11,06:40:56,15,09,1, 11.9,1,1, 7.231, 10762.342, 627.346, 52855.338 24/05/11,06:40:56,16,09,1, 11.9,1,1, 7.231, 10760.842, 627.202, 52852.563 24/05/11,06:40:56,17,09,1, 11.9,1,1, 7.231, 10761.366, 627.188, 52855.819 24/05/11,06:40:56,18,09,1, 11.9,1,1, 7.231, 10762.136, 627.177, 52853.579 24/05/11,06:40:56,19,09,1, 11.9,1,1, 7.231, 10760.205, 627.042, 52852.839 24/05/11,06:40:57,00,09,1, 11.9,1,1, 7.229, 10760.201, 627.042, 52852.839 24/05/11,06:40:57,01,09,1, 11.9,1,1, 7.229, 10762.545, 626.801, 52855.632 24/05/11,06:40:57,02,09,1, 11.9,1,1, 7.229, 10763.462, 626.824, 52853.689 24/05/11,06:40:57,03,09,1, 11.9,1,1, 7.229, 10761.470, 626.652, 52852.729 24/05/11,06:40:57,04,09,1, 11.9,1,1, 7.229, 10763.022, 626.871, 52855.615 24/05/11,06:40:57,05,09,1, 11.9,1,1, 7.229, 10762.544, 626.846, 52852.313 24/05/11,06:40:57,06,09,1, 11.9,1,1, 7.229, 10761.718, 626.824, 52854.288 24/05/11,06:40:57,07,09,1, 11.9,1,1, 7.229, 10763.674, 626.963, 52855.163 24/05/11,06:40:57,08,09,1, 11.9,1,1, 7.229, 10762.489, 626.868, 52852.971 24/05/11,06:40:57,09,09,1, 11.9,1,1, 7.229, 10762.491, 626.693, 52854.962 24/05/11,06:40:57,10,09,1, 11.9,1,1, 7.229, 10763.474, 626.955, 52854.371 24/05/11,06:40:57,11,09,1, 11.9,1,1, 7.229, 10762.089, 626.663, 52852.918 24/05/11,06:40:57,12,09,1, 11.9,1,1, 7.229, 10762.766, 626.714, 52855.028 24/05/11,06:40:57,13,09,1, 11.9,1,1, 7.229, 10763.109, 626.972, 52853.427 24/05/11,06:40:57,14,09,1, 11.9,1,1, 7.229, 10762.025, 626.674, 52853.807 24/05/11,06:40:57,15,09,1, 11.9,1,1, 7.229, 10763.402, 626.967, 52855.251 24/05/11,06:40:57,16,09,1, 11.9,1,1, 7.229, 10762.789, 626.902, 52853.129 24/05/11,06:40:57,17,09,1, 11.9,1,1, 7.229, 10762.552, 626.668, 52854.761 24/05/11,06:40:57,18,09,1, 11.9,1,1, 7.229, 10763.650, 626.947, 52854.474 24/05/11,06:40:57,19,09,1, 11.9,1,1, 7.229, 10762.277, 626.662, 52852.957 24/05/11,06:40:58,00,09,1, 11.9,1,1, 7.229, 10762.271, 626.662, 52852.957 24/05/11,06:40:58,01,09,1, 11.9,1,1, 7.229, 10763.755, 626.503, 52854.653 24/05/11,06:40:58,02,09,1, 11.9,1,1, 7.229, 10764.953, 626.811, 52854.468 24/05/11,06:40:58,03,09,1, 11.9,1,1, 7.229, 10763.618, 626.514, 52852.833 24/05/11,06:40:58,04,09,1, 11.9,1,1, 7.229, 10764.174, 626.560, 52854.958 24/05/11,06:40:58,05,09,1, 11.9,1,1, 7.229, 10764.618, 626.760, 52853.389 24/05/11,06:40:58,06,09,1, 11.9,1,1, 7.229, 10763.490, 626.465, 52853.666 24/05/11,06:40:58,07,09,1, 11.9,1,1, 7.229, 10764.892, 626.783, 52855.195 24/05/11,06:40:58,08,09,1, 11.9,1,1, 7.229, 10764.287, 626.726, 52853.084 24/05/11,06:40:58,09,09,1, 11.9,1,1, 7.229, 10763.943, 626.522, 52854.615 24/05/11,06:40:58,10,09,1, 11.9,1,1, 7.229, 10765.147, 626.754, 52854.443 24/05/11,06:40:58,11,09,1, 11.9,1,1, 7.229, 10763.780, 626.489, 52852.867 24/05/11,06:40:58,12,09,1, 11.9,1,1, 7.229, 10764.317, 626.547, 52854.971 24/05/11,06:40:58,13,09,1, 11.9,1,1, 7.229, 10764.757, 626.763, 52853.438 24/05/11,06:40:58,14,09,1, 11.9,1,1, 7.229, 10763.580, 626.474, 52853.628 24/05/11,06:40:58,15,09,1, 11.9,1,1, 7.229, 10764.958, 626.757, 52855.066 24/05/11,06:40:58,16,09,1, 11.9,1,1, 7.229, 10764.528, 626.755, 52853.075 24/05/11,06:40:58,17,09,1, 11.9,1,1, 7.229, 10764.111, 626.447, 52854.562 24/05/11,06:40:58,18,09,1, 11.9,1,1, 7.229, 10765.302, 626.785, 52854.363 24/05/11,06:40:58,19,09,1, 11.9,1,1, 7.229, 10763.970, 626.498, 52852.901 24/05/11,06:40:59,00,09,1, 11.9,1,1, 7.228, 10763.965, 626.498, 52852.901 24/05/11,06:40:59,01,09,1, 11.9,1,1, 7.228, 10765.522, 626.502, 52854.493 24/05/11,06:40:59,02,09,1, 11.9,1,1, 7.228, 10766.271, 626.818, 52854.180 24/05/11,06:40:59,03,09,1, 11.9,1,1, 7.228, 10765.504, 626.609, 52853.437 24/05/11,06:40:59,04,09,1, 11.9,1,1, 7.228, 10765.654, 626.481, 52854.485 24/05/11,06:40:59,05,09,1, 11.9,1,1, 7.228, 10765.981, 626.864, 52853.567 24/05/11,06:40:59,06,09,1, 11.9,1,1, 7.228, 10765.277, 626.502, 52853.674 24/05/11,06:40:59,07,09,1, 11.9,1,1, 7.228, 10766.090, 626.756, 52854.529 24/05/11,06:40:59,08,09,1, 11.9,1,1, 7.228, 10765.898, 626.891, 52853.452 24/05/11,06:40:59,09,09,1, 11.9,1,1, 7.228, 10765.676, 626.486, 52854.379 24/05/11,06:40:59,10,09,1, 11.9,1,1, 7.228, 10766.435, 626.800, 52854.248 24/05/11,06:40:59,11,09,1, 11.9,1,1, 7.228, 10765.618, 626.629, 52853.337 24/05/11,06:40:59,12,09,1, 11.9,1,1, 7.228, 10765.801, 626.443, 52854.456 24/05/11,06:40:59,13,09,1, 11.9,1,1, 7.228, 10766.129, 626.858, 52853.603 24/05/11,06:40:59,14,09,1, 11.9,1,1, 7.228, 10765.446, 626.573, 52853.698 24/05/11,06:40:59,15,09,1, 11.9,1,1, 7.228, 10766.240, 626.711, 52854.534 24/05/11,06:40:59,16,09,1, 11.9,1,1, 7.228, 10766.079, 626.861, 52853.412 24/05/11,06:40:59,17,09,1, 11.9,1,1, 7.228, 10765.858, 626.593, 52854.411 24/05/11,06:40:59,18,09,1, 11.9,1,1, 7.228, 10766.590, 626.809, 52854.290 24/05/11,06:40:59,19,09,1, 11.9,1,1, 7.228, 10765.733, 626.688, 52853.479 24/05/11,06:41:00,00,09,1, 11.9,1,1, 7.231, 10765.725, 626.688, 52853.479 24/05/11,06:41:00,01,09,1, 11.9,1,1, 7.231, 10767.000, 626.711, 52854.424 24/05/11,06:41:00,02,09,1, 11.9,1,1, 7.231, 10767.735, 627.027, 52854.308 24/05/11,06:41:00,03,09,1, 11.9,1,1, 7.231, 10767.011, 626.853, 52853.432 24/05/11,06:41:00,04,09,1, 11.9,1,1, 7.231, 10767.121, 626.665, 52854.481 24/05/11,06:41:00,05,09,1, 11.9,1,1, 7.231, 10767.436, 627.085, 52853.649 24/05/11,06:41:00,06,09,1, 11.9,1,1, 7.231, 10766.791, 626.780, 52853.657 24/05/11,06:41:00,07,09,1, 11.9,1,1, 7.231, 10767.586, 626.904, 52854.584 24/05/11,06:41:00,08,09,1, 11.9,1,1, 7.231, 10767.255, 626.992, 52852.834 24/05/11,06:41:00,09,09,1, 11.9,1,1, 7.231, 10767.333, 626.761, 52855.094 24/05/11,06:41:00,10,09,1, 11.9,1,1, 7.231, 10768.154, 626.930, 52853.855 24/05/11,06:41:00,11,09,1, 11.9,1,1, 7.231, 10766.649, 626.795, 52853.062 24/05/11,06:41:00,12,09,1, 11.9,1,1, 7.231, 10767.636, 626.740, 52855.030 24/05/11,06:41:00,13,09,1, 11.9,1,1, 7.231, 10767.379, 626.939, 52852.580 24/05/11,06:41:00,14,09,1, 11.9,1,1, 7.231, 10766.610, 626.860, 52854.113 24/05/11,06:41:00,15,09,1, 11.9,1,1, 7.231, 10768.159, 626.969, 52854.775 24/05/11,06:41:00,16,09,1, 11.9,1,1, 7.231, 10767.455, 627.069, 52853.543 24/05/11,06:41:00,17,09,1, 11.9,1,1, 7.231, 10767.015, 626.805, 52854.780 24/05/11,06:41:00,18,09,1, 11.9,1,1, 7.231, 10768.512, 627.040, 52854.729 24/05/11,06:41:00,19,09,1, 11.9,1,1, 7.231, 10766.936, 626.704, 52852.419 24/05/11,06:41:01,00,09,1, 11.9,1,1, 7.230, 10766.935, 626.704, 52852.419 24/05/11,06:41:01,01,09,1, 11.9,1,1, 7.230, 10768.138, 626.978, 52854.521 24/05/11,06:41:01,02,09,1, 11.9,1,1, 7.230, 10769.679, 627.261, 52854.778 24/05/11,06:41:01,03,09,1, 11.9,1,1, 7.230, 10768.108, 626.977, 52852.436 24/05/11,06:41:01,04,09,1, 11.9,1,1, 7.230, 10768.511, 627.053, 52854.996 24/05/11,06:41:01,05,09,1, 11.9,1,1, 7.230, 10769.140, 627.220, 52853.215 24/05/11,06:41:01,06,09,1, 11.9,1,1, 7.230, 10767.616, 626.966, 52852.958 24/05/11,06:41:01,07,09,1, 11.9,1,1, 7.230, 10769.316, 627.380, 52855.430 24/05/11,06:41:01,08,09,1, 11.9,1,1, 7.230, 10768.901, 627.304, 52852.799 24/05/11,06:41:01,09,09,1, 11.9,1,1, 7.230, 10768.283, 627.062, 52854.495 24/05/11,06:41:01,10,09,1, 11.9,1,1, 7.230, 10769.877, 627.351, 52854.862 24/05/11,06:41:01,11,09,1, 11.9,1,1, 7.230, 10768.291, 627.029, 52852.375 24/05/11,06:41:01,12,09,1, 11.9,1,1, 7.230, 10768.677, 627.051, 52855.012 24/05/11,06:41:01,13,09,1, 11.9,1,1, 7.230, 10769.324, 627.277, 52853.242 24/05/11,06:41:01,14,09,1, 11.9,1,1, 7.230, 10767.757, 627.032, 52852.928 24/05/11,06:41:01,15,09,1, 11.9,1,1, 7.230, 10769.401, 627.364, 52855.391 24/05/11,06:41:01,16,09,1, 11.9,1,1, 7.230, 10769.084, 627.305, 52852.796 24/05/11,06:41:01,17,09,1, 11.9,1,1, 7.230, 10768.445, 627.059, 52854.510 24/05/11,06:41:01,18,09,1, 11.9,1,1, 7.230, 10770.022, 627.360, 52854.802 24/05/11,06:41:01,19,09,1, 11.9,1,1, 7.230, 10768.429, 627.052, 52852.347 24/05/11,06:41:02,00,07,1, 11.9,1,1, 7.227, 10768.429, 627.052, 52852.347 24/05/11,06:41:02,01,07,1, 11.9,1,1, 7.227, 10769.743, 627.573, 52854.927 24/05/11,06:41:02,02,07,1, 11.9,1,1, 7.227, 10771.478, 627.671, 52854.729 24/05/11,06:41:02,03,07,1, 11.9,1,1, 7.227, 10769.420, 627.357, 52852.135 24/05/11,06:41:02,04,07,1, 11.9,1,1, 7.227, 10770.342, 627.520, 52855.588 24/05/11,06:41:02,05,07,1, 11.9,1,1, 7.227, 10770.670, 627.562, 52852.897 24/05/11,06:41:02,06,07,1, 11.9,1,1, 7.227, 10769.040, 627.449, 52853.016 24/05/11,06:41:02,07,07,1, 11.9,1,1, 7.227, 10771.061, 627.809, 52855.468 24/05/11,06:41:02,08,07,1, 11.9,1,1, 7.227, 10770.287, 627.644, 52852.227 24/05/11,06:41:02,09,07,1, 11.9,1,1, 7.227, 10769.886, 627.553, 52854.863 24/05/11,06:41:02,10,07,1, 11.9,1,1, 7.227, 10771.615, 627.738, 52854.750 24/05/11,06:41:02,11,07,1, 11.9,1,1, 7.227, 10769.678, 627.423, 52852.268 24/05/11,06:41:02,12,07,1, 11.9,1,1, 7.227, 10770.471, 627.515, 52855.470 24/05/11,06:41:02,13,07,1, 11.9,1,1, 7.227, 10770.887, 627.668, 52852.894 24/05/11,06:41:02,14,07,1, 11.9,1,1, 7.227, 10769.202, 627.524, 52853.002 24/05/11,06:41:02,15,07,1, 11.9,1,1, 7.227, 10771.210, 627.789, 52855.601 24/05/11,06:41:02,16,07,1, 11.9,1,1, 7.227, 10770.421, 627.693, 52852.222 24/05/11,06:41:02,17,07,1, 11.9,1,1, 7.227, 10770.083, 627.596, 52854.912 24/05/11,06:41:02,18,07,1, 11.9,1,1, 7.227, 10771.727, 627.799, 52854.801 24/05/11,06:41:02,19,07,1, 11.9,1,1, 7.227, 10769.839, 627.451, 52852.194 24/05/11,06:41:03,00,07,1, 11.9,1,1, 7.227, 10769.831, 627.451, 52852.194 24/05/11,06:41:03,01,07,1, 11.9,1,1, 7.227, 10771.230, 627.943, 52854.033 24/05/11,06:41:03,02,07,1, 11.9,1,1, 7.227, 10772.814, 628.257, 52855.140 24/05/11,06:41:03,03,07,1, 11.9,1,1, 7.227, 10771.680, 627.896, 52852.589 24/05/11,06:41:03,04,07,1, 11.9,1,1, 7.227, 10771.560, 627.923, 52854.631 24/05/11,06:41:03,05,07,1, 11.9,1,1, 7.227, 10772.529, 628.251, 52853.805 24/05/11,06:41:03,06,07,1, 11.9,1,1, 7.227, 10770.963, 627.875, 52852.686 24/05/11,06:41:03,07,07,1, 11.9,1,1, 7.227, 10772.217, 628.239, 52855.267 24/05/11,06:41:03,08,07,1, 11.9,1,1, 7.227, 10772.343, 628.324, 52853.244 24/05/11,06:41:03,09,07,1, 11.9,1,1, 7.227, 10771.425, 628.003, 52853.996 24/05/11,06:41:03,10,07,1, 11.9,1,1, 7.227, 10772.997, 628.319, 52855.125 24/05/11,06:41:03,11,07,1, 11.9,1,1, 7.227, 10771.838, 628.037, 52852.628 24/05/11,06:41:03,12,07,1, 11.9,1,1, 7.227, 10771.735, 627.947, 52854.709 24/05/11,06:41:03,13,07,1, 11.9,1,1, 7.227, 10772.689, 628.324, 52853.818 24/05/11,06:41:03,14,07,1, 11.9,1,1, 7.227, 10771.104, 627.987, 52852.606 24/05/11,06:41:03,15,07,1, 11.9,1,1, 7.227, 10772.313, 628.322, 52855.095 24/05/11,06:41:03,16,07,1, 11.9,1,1, 7.227, 10772.524, 628.363, 52853.198 24/05/11,06:41:03,17,07,1, 11.9,1,1, 7.227, 10771.567, 628.089, 52854.117 24/05/11,06:41:03,18,07,1, 11.9,1,1, 7.227, 10773.156, 628.390, 52855.126 24/05/11,06:41:03,19,07,1, 11.9,1,1, 7.227, 10772.021, 628.072, 52852.593 24/05/11,06:41:04,00,08,1, 11.9,1,1, 7.228, 10772.017, 628.072, 52852.593 24/05/11,06:41:04,01,08,1, 11.9,1,1, 7.228, 10772.790, 628.597, 52854.061 24/05/11,06:41:04,02,08,1, 11.9,1,1, 7.228, 10774.551, 628.997, 52855.462 24/05/11,06:41:04,03,08,1, 11.9,1,1, 7.228, 10773.387, 628.645, 52852.377 24/05/11,06:41:04,04,08,1, 11.9,1,1, 7.228, 10773.205, 628.627, 52854.808 24/05/11,06:41:04,05,08,1, 11.9,1,1, 7.228, 10774.370, 628.915, 52853.973 24/05/11,06:41:04,06,08,1, 11.9,1,1, 7.228, 10772.529, 628.579, 52852.427 24/05/11,06:41:04,07,08,1, 11.9,1,1, 7.228, 10773.811, 628.871, 52855.485 24/05/11,06:41:04,08,08,1, 11.9,1,1, 7.228, 10774.064, 628.987, 52853.231 24/05/11,06:41:04,09,08,1, 11.9,1,1, 7.228, 10772.915, 628.690, 52853.986 24/05/11,06:41:04,10,08,1, 11.9,1,1, 7.228, 10774.794, 629.041, 52855.433 24/05/11,06:41:04,11,08,1, 11.9,1,1, 7.228, 10773.569, 628.732, 52852.478 24/05/11,06:41:04,12,08,1, 11.9,1,1, 7.228, 10773.353, 628.668, 52854.821 24/05/11,06:41:04,13,08,1, 11.9,1,1, 7.228, 10774.529, 628.998, 52853.970 24/05/11,06:41:04,14,08,1, 11.9,1,1, 7.228, 10772.589, 628.622, 52852.249 24/05/11,06:41:04,15,08,1, 11.9,1,1, 7.228, 10774.276, 628.916, 52854.886 24/05/11,06:41:04,16,08,1, 11.9,1,1, 7.228, 10773.760, 629.074, 52852.746 24/05/11,06:41:04,17,08,1, 11.9,1,1, 7.228, 10773.539, 628.841, 52854.694 24/05/11,06:41:04,18,08,1, 11.9,1,1, 7.228, 10774.816, 629.002, 52854.511 24/05/11,06:41:04,19,08,1, 11.9,1,1, 7.228, 10773.523, 628.869, 52852.969 24/05/11,06:41:05,00,08,1, 11.9,1,1, 7.226, 10773.519, 628.869, 52852.969 24/05/11,06:41:05,01,08,1, 11.9,1,1, 7.226, 10774.934, 629.467, 52854.884 24/05/11,06:41:05,02,08,1, 11.9,1,1, 7.226, 10776.176, 629.601, 52854.670 24/05/11,06:41:05,03,08,1, 11.9,1,1, 7.226, 10774.928, 629.452, 52853.065 24/05/11,06:41:05,04,08,1, 11.9,1,1, 7.226, 10775.425, 629.322, 52855.235 24/05/11,06:41:05,05,08,1, 11.9,1,1, 7.226, 10775.620, 629.520, 52853.194 24/05/11,06:41:05,06,08,1, 11.9,1,1, 7.226, 10774.436, 629.444, 52853.400 24/05/11,06:41:05,07,08,1, 11.9,1,1, 7.226, 10775.780, 629.554, 52854.939 24/05/11,06:41:05,08,08,1, 11.9,1,1, 7.226, 10775.301, 629.705, 52852.907 24/05/11,06:41:05,09,08,1, 11.9,1,1, 7.226, 10775.117, 629.511, 52854.837 24/05/11,06:41:05,10,08,1, 11.9,1,1, 7.226, 10776.378, 629.654, 52854.659 24/05/11,06:41:05,11,08,1, 11.9,1,1, 7.226, 10775.070, 629.521, 52853.065 24/05/11,06:41:05,12,08,1, 11.9,1,1, 7.226, 10775.603, 629.400, 52855.166 24/05/11,06:41:05,13,08,1, 11.9,1,1, 7.226, 10775.828, 629.590, 52853.217 24/05/11,06:41:05,14,08,1, 11.9,1,1, 7.226, 10774.636, 629.455, 52853.364 24/05/11,06:41:05,15,08,1, 11.9,1,1, 7.226, 10775.924, 629.635, 52855.029 24/05/11,06:41:05,16,08,1, 11.9,1,1, 7.226, 10775.468, 629.769, 52852.855 24/05/11,06:41:05,17,08,1, 11.9,1,1, 7.226, 10775.300, 629.602, 52854.831 24/05/11,06:41:05,18,08,1, 11.9,1,1, 7.226, 10776.536, 629.698, 52854.589 24/05/11,06:41:05,19,08,1, 11.9,1,1, 7.226, 10775.334, 629.615, 52853.021 24/05/11,06:41:06,00,09,1, 11.9,1,1, 7.225, 10775.330, 629.615, 52853.021 24/05/11,06:41:06,01,09,1, 11.9,1,1, 7.225, 10776.761, 630.118, 52854.830 24/05/11,06:41:06,02,09,1, 11.9,1,1, 7.225, 10778.005, 630.305, 52854.771 24/05/11,06:41:06,03,09,1, 11.9,1,1, 7.225, 10776.753, 630.183, 52853.057 24/05/11,06:41:06,04,09,1, 11.9,1,1, 7.225, 10777.223, 629.994, 52855.215 24/05/11,06:41:06,05,09,1, 11.9,1,1, 7.225, 10777.532, 630.191, 52853.273 24/05/11,06:41:06,06,09,1, 11.9,1,1, 7.225, 10776.284, 630.127, 52853.392 24/05/11,06:41:06,07,09,1, 11.9,1,1, 7.225, 10777.580, 630.200, 52855.112 24/05/11,06:41:06,08,09,1, 11.9,1,1, 7.225, 10777.101, 630.355, 52852.829 24/05/11,06:41:06,09,09,1, 11.9,1,1, 7.225, 10776.927, 630.225, 52854.864 24/05/11,06:41:06,10,09,1, 11.9,1,1, 7.225, 10778.184, 630.336, 52854.736 24/05/11,06:41:06,11,09,1, 11.9,1,1, 7.225, 10776.948, 630.236, 52853.129 24/05/11,06:41:06,12,09,1, 11.9,1,1, 7.225, 10777.439, 630.111, 52855.294 24/05/11,06:41:06,13,09,1, 11.9,1,1, 7.225, 10777.684, 630.244, 52853.305 24/05/11,06:41:06,14,09,1, 11.9,1,1, 7.225, 10776.483, 630.181, 52853.434 24/05/11,06:41:06,15,09,1, 11.9,1,1, 7.225, 10777.748, 630.280, 52855.158 24/05/11,06:41:06,16,09,1, 11.9,1,1, 7.225, 10777.294, 630.459, 52852.940 24/05/11,06:41:06,17,09,1, 11.9,1,1, 7.225, 10777.039, 630.292, 52854.863 24/05/11,06:41:06,18,09,1, 11.9,1,1, 7.225, 10778.405, 630.361, 52854.703 24/05/11,06:41:06,19,09,1, 11.9,1,1, 7.225, 10777.120, 630.288, 52853.107 24/05/11,06:41:07,00,09,1, 11.9,1,1, 7.229, 10777.116, 630.288, 52853.107 24/05/11,06:41:07,01,09,1, 11.9,1,1, 7.229, 10778.590, 630.949, 52855.781 24/05/11,06:41:07,02,09,1, 11.9,1,1, 7.229, 10780.327, 630.927, 52854.665 24/05/11,06:41:07,03,09,1, 11.9,1,1, 7.229, 10778.165, 630.802, 52852.498 24/05/11,06:41:07,04,09,1, 11.9,1,1, 7.229, 10779.591, 630.815, 52856.423 24/05/11,06:41:07,05,09,1, 11.9,1,1, 7.229, 10779.487, 630.745, 52852.532 24/05/11,06:41:07,06,09,1, 11.9,1,1, 7.229, 10777.821, 630.881, 52853.760 24/05/11,06:41:07,07,09,1, 11.9,1,1, 7.229, 10780.022, 630.992, 52855.742 24/05/11,06:41:07,08,09,1, 11.9,1,1, 7.229, 10778.638, 630.865, 52851.876 24/05/11,06:41:07,09,09,1, 11.9,1,1, 7.229, 10778.827, 631.050, 52855.724 24/05/11,06:41:07,10,09,1, 11.9,1,1, 7.229, 10780.532, 630.925, 52854.678 24/05/11,06:41:07,11,09,1, 11.9,1,1, 7.229, 10778.342, 630.834, 52852.427 24/05/11,06:41:07,12,09,1, 11.9,1,1, 7.229, 10779.839, 630.882, 52856.335 24/05/11,06:41:07,13,09,1, 11.9,1,1, 7.229, 10779.740, 630.799, 52852.427 24/05/11,06:41:07,14,09,1, 11.9,1,1, 7.229, 10778.050, 630.858, 52853.600 24/05/11,06:41:07,15,09,1, 11.9,1,1, 7.229, 10780.305, 631.020, 52855.866 24/05/11,06:41:07,16,09,1, 11.9,1,1, 7.229, 10778.847, 630.951, 52851.895 24/05/11,06:41:07,17,09,1, 11.9,1,1, 7.229, 10779.024, 631.183, 52855.773 24/05/11,06:41:07,18,09,1, 11.9,1,1, 7.229, 10780.772, 631.030, 52854.723 24/05/11,06:41:07,19,09,1, 11.9,1,1, 7.229, 10778.538, 630.944, 52852.577 24/05/11,06:41:08,00,09,1, 11.9,1,1, 7.229, 10778.534, 630.944, 52852.577 24/05/11,06:41:08,01,09,1, 11.9,1,1, 7.229, 10780.734, 631.550, 52855.310 24/05/11,06:41:08,02,09,1, 11.9,1,1, 7.229, 10782.245, 631.599, 52854.822 24/05/11,06:41:08,03,09,1, 11.9,1,1, 7.229, 10780.557, 631.517, 52852.941 24/05/11,06:41:08,04,09,1, 11.9,1,1, 7.229, 10781.406, 631.320, 52854.742 24/05/11,06:41:08,05,09,1, 11.9,1,1, 7.229, 10781.663, 631.651, 52853.819 24/05/11,06:41:08,06,09,1, 11.9,1,1, 7.229, 10780.581, 631.452, 52853.437 24/05/11,06:41:08,07,09,1, 11.9,1,1, 7.229, 10781.343, 631.515, 52854.897 24/05/11,06:41:08,08,09,1, 11.9,1,1, 7.229, 10781.370, 631.809, 52853.537 24/05/11,06:41:08,09,09,1, 11.9,1,1, 7.229, 10781.029, 631.545, 52854.622 24/05/11,06:41:08,10,09,1, 11.9,1,1, 7.229, 10782.057, 631.754, 52854.926 24/05/11,06:41:08,11,09,1, 11.9,1,1, 7.229, 10781.393, 631.638, 52853.499 24/05/11,06:41:08,12,09,1, 11.9,1,1, 7.229, 10781.409, 631.363, 52854.785 24/05/11,06:41:08,13,09,1, 11.9,1,1, 7.229, 10781.825, 631.708, 52853.861 24/05/11,06:41:08,14,09,1, 11.9,1,1, 7.229, 10780.857, 631.522, 52853.460 24/05/11,06:41:08,15,09,1, 11.9,1,1, 7.229, 10781.588, 631.557, 52854.797 24/05/11,06:41:08,16,09,1, 11.9,1,1, 7.229, 10781.591, 631.909, 52853.497 24/05/11,06:41:08,17,09,1, 11.9,1,1, 7.229, 10781.239, 631.564, 52854.432 24/05/11,06:41:08,18,09,1, 11.9,1,1, 7.229, 10782.281, 631.771, 52854.869 24/05/11,06:41:08,19,09,1, 11.9,1,1, 7.229, 10781.635, 631.752, 52853.618 24/05/11,06:41:09,00,09,1, 11.9,1,1, 7.229, 10781.630, 631.752, 52853.618 24/05/11,06:41:09,01,09,1, 11.9,1,1, 7.229, 10783.364, 632.224, 52854.577 24/05/11,06:41:09,02,09,1, 11.9,1,1, 7.229, 10783.889, 632.387, 52854.436 24/05/11,06:41:09,03,09,1, 11.9,1,1, 7.229, 10783.729, 632.498, 52854.206 24/05/11,06:41:09,04,09,1, 11.9,1,1, 7.229, 10783.602, 632.047, 52854.517 24/05/11,06:41:09,05,09,1, 11.9,1,1, 7.229, 10783.695, 632.380, 52853.839 24/05/11,06:41:09,06,09,1, 11.9,1,1, 7.229, 10783.273, 632.286, 52853.927 24/05/11,06:41:09,07,09,1, 11.9,1,1, 7.229, 10783.592, 632.212, 52854.269 24/05/11,06:41:09,08,09,1, 11.9,1,1, 7.229, 10783.679, 632.658, 52853.917 24/05/11,06:41:09,09,09,1, 11.9,1,1, 7.229, 10783.600, 632.294, 52854.672 24/05/11,06:41:09,10,09,1, 11.9,1,1, 7.229, 10784.079, 632.465, 52854.441 24/05/11,06:41:09,11,09,1, 11.9,1,1, 7.229, 10783.928, 632.562, 52854.240 24/05/11,06:41:09,12,09,1, 11.9,1,1, 7.229, 10783.880, 632.114, 52854.542 24/05/11,06:41:09,13,09,1, 11.9,1,1, 7.229, 10783.999, 632.527, 52853.924 24/05/11,06:41:09,14,09,1, 11.9,1,1, 7.229, 10783.506, 632.318, 52853.938 24/05/11,06:41:09,15,09,1, 11.9,1,1, 7.229, 10783.803, 632.295, 52854.165 24/05/11,06:41:09,16,09,1, 11.9,1,1, 7.229, 10783.967, 632.726, 52853.953 24/05/11,06:41:09,17,09,1, 11.9,1,1, 7.229, 10783.866, 632.379, 52854.523 24/05/11,06:41:09,18,09,1, 11.9,1,1, 7.229, 10784.403, 632.540, 52854.467 24/05/11,06:41:09,19,09,1, 11.9,1,1, 7.229, 10784.184, 632.592, 52854.124 24/05/11,06:41:10,00,09,1, 11.9,1,1, 7.227, 10784.184, 632.592, 52854.124 24/05/11,06:41:10,01,09,1, 11.9,1,1, 7.227, 10785.827, 633.141, 52854.672 24/05/11,06:41:10,02,09,1, 11.9,1,1, 7.227, 10786.347, 633.308, 52854.602 24/05/11,06:41:10,03,09,1, 11.9,1,1, 7.227, 10786.152, 633.448, 52854.305 24/05/11,06:41:10,04,09,1, 11.9,1,1, 7.227, 10786.108, 632.978, 52854.731 24/05/11,06:41:10,05,09,1, 11.9,1,1, 7.227, 10786.123, 633.357, 52854.031 24/05/11,06:41:10,06,09,1, 11.9,1,1, 7.227, 10785.766, 633.225, 52853.983 24/05/11,06:41:10,07,09,1, 11.9,1,1, 7.227, 10786.001, 633.161, 52854.251 24/05/11,06:41:10,08,09,1, 11.9,1,1, 7.227, 10786.134, 633.612, 52853.956 24/05/11,06:41:10,09,09,1, 11.9,1,1, 7.227, 10786.062, 633.253, 52854.572 24/05/11,06:41:10,10,09,1, 11.9,1,1, 7.227, 10786.627, 633.436, 52854.502 24/05/11,06:41:10,11,09,1, 11.9,1,1, 7.227, 10786.403, 633.521, 52854.255 24/05/11,06:41:10,12,09,1, 11.9,1,1, 7.227, 10786.357, 633.082, 52854.614 24/05/11,06:41:10,13,09,1, 11.9,1,1, 7.227, 10786.482, 633.475, 52853.936 24/05/11,06:41:10,14,09,1, 11.9,1,1, 7.227, 10786.024, 633.310, 52854.101 24/05/11,06:41:10,15,09,1, 11.9,1,1, 7.227, 10786.276, 633.224, 52854.380 24/05/11,06:41:10,16,09,1, 11.9,1,1, 7.227, 10786.344, 633.759, 52854.015 24/05/11,06:41:10,17,09,1, 11.9,1,1, 7.227, 10786.334, 633.386, 52854.732 24/05/11,06:41:10,18,09,1, 11.9,1,1, 7.227, 10786.786, 633.518, 52854.567 24/05/11,06:41:10,19,09,1, 11.9,1,1, 7.227, 10786.646, 633.654, 52854.352 24/05/11,06:41:11,00,09,1, 11.9,1,1, 7.230, 10786.645, 633.654, 52854.352 24/05/11,06:41:11,01,09,1, 11.9,1,1, 7.230, 10788.169, 634.134, 52854.621 24/05/11,06:41:11,02,09,1, 11.9,1,1, 7.230, 10788.658, 634.311, 52854.660 24/05/11,06:41:11,03,09,1, 11.9,1,1, 7.230, 10788.602, 634.443, 52854.352 24/05/11,06:41:11,04,09,1, 11.9,1,1, 7.230, 10788.469, 634.026, 52854.651 24/05/11,06:41:11,05,09,1, 11.9,1,1, 7.230, 10788.536, 634.325, 52854.014 24/05/11,06:41:11,06,09,1, 11.9,1,1, 7.230, 10788.128, 634.222, 52854.091 24/05/11,06:41:11,07,09,1, 11.9,1,1, 7.230, 10788.304, 634.163, 52854.335 24/05/11,06:41:11,08,09,1, 11.9,1,1, 7.230, 10788.516, 634.635, 52854.041 24/05/11,06:41:11,09,09,1, 11.9,1,1, 7.230, 10788.442, 634.260, 52854.627 24/05/11,06:41:11,10,09,1, 11.9,1,1, 7.230, 10788.906, 634.430, 52854.571 24/05/11,06:41:11,11,09,1, 11.9,1,1, 7.230, 10788.846, 634.492, 52854.449 24/05/11,06:41:11,12,09,1, 11.9,1,1, 7.230, 10788.686, 634.044, 52854.751 24/05/11,06:41:11,13,09,1, 11.9,1,1, 7.230, 10788.722, 634.445, 52854.151 24/05/11,06:41:11,14,09,1, 11.9,1,1, 7.230, 10788.353, 634.315, 52854.068 24/05/11,06:41:11,15,09,1, 11.9,1,1, 7.230, 10788.552, 634.217, 52854.309 24/05/11,06:41:11,16,09,1, 11.9,1,1, 7.230, 10788.716, 634.756, 52854.085 24/05/11,06:41:11,17,09,1, 11.9,1,1, 7.230, 10788.697, 634.335, 52854.645 24/05/11,06:41:11,18,09,1, 11.9,1,1, 7.230, 10789.160, 634.495, 52854.636 24/05/11,06:41:11,19,09,1, 11.9,1,1, 7.230, 10789.001, 634.626, 52854.416 24/05/11,06:41:12,00,09,1, 11.9,1,1, 7.230, 10788.999, 634.626, 52854.416 24/05/11,06:41:12,01,09,1, 11.9,1,1, 7.230, 10790.492, 635.111, 52854.771 24/05/11,06:41:12,02,09,1, 11.9,1,1, 7.230, 10790.927, 635.230, 52854.601 24/05/11,06:41:12,03,09,1, 11.9,1,1, 7.230, 10790.806, 635.384, 52854.282 24/05/11,06:41:12,04,09,1, 11.9,1,1, 7.230, 10790.717, 634.854, 52854.632 24/05/11,06:41:12,05,09,1, 11.9,1,1, 7.230, 10790.817, 635.324, 52854.158 24/05/11,06:41:12,06,09,1, 11.9,1,1, 7.230, 10790.426, 635.145, 52854.212 24/05/11,06:41:12,07,09,1, 11.9,1,1, 7.230, 10790.600, 635.123, 52854.337 24/05/11,06:41:12,08,09,1, 11.9,1,1, 7.230, 10790.734, 635.533, 52854.075 24/05/11,06:41:12,09,09,1, 11.9,1,1, 7.230, 10790.684, 635.134, 52854.612 24/05/11,06:41:12,10,09,1, 11.9,1,1, 7.230, 10791.145, 635.372, 52854.645 24/05/11,06:41:12,11,09,1, 11.9,1,1, 7.230, 10791.003, 635.431, 52854.397 24/05/11,06:41:12,12,09,1, 11.9,1,1, 7.230, 10790.930, 634.961, 52854.659 24/05/11,06:41:12,13,09,1, 11.9,1,1, 7.230, 10791.047, 635.388, 52854.024 24/05/11,06:41:12,14,09,1, 11.9,1,1, 7.230, 10790.607, 635.223, 52854.108 24/05/11,06:41:12,15,09,1, 11.9,1,1, 7.230, 10790.788, 635.154, 52854.418 24/05/11,06:41:12,16,09,1, 11.9,1,1, 7.230, 10790.960, 635.633, 52854.233 24/05/11,06:41:12,17,09,1, 11.9,1,1, 7.230, 10790.902, 635.286, 52854.733 24/05/11,06:41:12,18,09,1, 11.9,1,1, 7.230, 10791.315, 635.397, 52854.627 24/05/11,06:41:12,19,09,1, 11.9,1,1, 7.230, 10791.247, 635.490, 52854.297 24/05/11,06:41:13,00,09,1, 11.9,1,1, 7.228, 10791.243, 635.490, 52854.297 24/05/11,06:41:13,01,09,1, 11.9,1,1, 7.228, 10792.585, 635.935, 52854.702 24/05/11,06:41:13,02,09,1, 11.9,1,1, 7.228, 10793.110, 636.096, 52854.682 24/05/11,06:41:13,03,09,1, 11.9,1,1, 7.228, 10792.930, 636.180, 52854.386 24/05/11,06:41:13,04,09,1, 11.9,1,1, 7.228, 10792.831, 635.766, 52854.701 24/05/11,06:41:13,05,09,1, 11.9,1,1, 7.228, 10792.969, 636.089, 52854.027 24/05/11,06:41:13,06,09,1, 11.9,1,1, 7.228, 10792.472, 635.990, 52854.138 24/05/11,06:41:13,07,09,1, 11.9,1,1, 7.228, 10792.722, 635.902, 52854.405 24/05/11,06:41:13,08,09,1, 11.9,1,1, 7.228, 10792.833, 636.321, 52854.043 24/05/11,06:41:13,09,09,1, 11.9,1,1, 7.228, 10792.809, 636.024, 52854.726 24/05/11,06:41:13,10,09,1, 11.9,1,1, 7.228, 10793.274, 636.160, 52854.665 24/05/11,06:41:13,11,09,1, 11.9,1,1, 7.228, 10793.119, 636.270, 52854.362 24/05/11,06:41:13,12,09,1, 11.9,1,1, 7.228, 10793.080, 635.823, 52854.705 24/05/11,06:41:13,13,09,1, 11.9,1,1, 7.228, 10793.127, 636.167, 52854.103 24/05/11,06:41:13,14,09,1, 11.9,1,1, 7.228, 10792.758, 636.022, 52854.156 24/05/11,06:41:13,15,09,1, 11.9,1,1, 7.228, 10792.886, 635.968, 52854.372 24/05/11,06:41:13,16,09,1, 11.9,1,1, 7.228, 10793.063, 636.414, 52854.077 24/05/11,06:41:13,17,09,1, 11.9,1,1, 7.228, 10793.027, 636.067, 52854.626 24/05/11,06:41:13,18,09,1, 11.9,1,1, 7.228, 10793.481, 636.227, 52854.551 24/05/11,06:41:13,19,09,1, 11.9,1,1, 7.228, 10793.392, 636.351, 52854.361 24/05/11,06:41:14,00,09,1, 11.9,1,1, 7.232, 10793.388, 636.351, 52854.361 24/05/11,06:41:14,01,09,1, 11.9,1,1, 7.232, 10794.311, 636.789, 52855.151 24/05/11,06:41:14,02,09,1, 11.9,1,1, 7.232, 10795.842, 636.852, 52855.074 24/05/11,06:41:14,03,09,1, 11.9,1,1, 7.232, 10794.371, 636.812, 52853.226 24/05/11,06:41:14,04,09,1, 11.9,1,1, 7.232, 10795.112, 636.680, 52855.927 24/05/11,06:41:14,05,09,1, 11.9,1,1, 7.232, 10795.384, 636.770, 52853.517 24/05/11,06:41:14,06,09,1, 11.9,1,1, 7.232, 10793.962, 636.701, 52853.698 24/05/11,06:41:14,07,09,1, 11.9,1,1, 7.232, 10795.398, 636.809, 52855.534 24/05/11,06:41:14,08,09,1, 11.9,1,1, 7.232, 10794.779, 636.927, 52852.885 24/05/11,06:41:14,09,09,1, 11.9,1,1, 7.232, 10794.536, 636.882, 52855.291 24/05/11,06:41:14,10,09,1, 11.9,1,1, 7.232, 10795.992, 636.990, 52855.139 24/05/11,06:41:14,11,09,1, 11.9,1,1, 7.232, 10794.563, 636.891, 52853.223 24/05/11,06:41:14,12,09,1, 11.9,1,1, 7.232, 10795.291, 636.779, 52856.003 24/05/11,06:41:14,13,09,1, 11.9,1,1, 7.232, 10795.609, 636.825, 52853.567 24/05/11,06:41:14,14,09,1, 11.9,1,1, 7.232, 10794.138, 636.823, 52853.760 24/05/11,06:41:14,15,09,1, 11.9,1,1, 7.232, 10795.623, 636.897, 52855.704 24/05/11,06:41:14,16,09,1, 11.9,1,1, 7.232, 10794.941, 637.042, 52852.944 24/05/11,06:41:14,17,09,1, 11.9,1,1, 7.232, 10794.739, 636.985, 52855.290 24/05/11,06:41:14,18,09,1, 11.9,1,1, 7.232, 10796.247, 637.018, 52855.137 24/05/11,06:41:14,19,09,1, 11.9,1,1, 7.232, 10794.841, 636.971, 52853.323 24/05/11,06:41:15,00,09,1, 11.9,1,1, 7.232, 10794.840, 636.971, 52853.323 24/05/11,06:41:15,01,09,1, 11.9,1,1, 7.232, 10796.299, 637.566, 52855.336 24/05/11,06:41:15,02,09,1, 11.9,1,1, 7.232, 10797.795, 637.647, 52855.173 24/05/11,06:41:15,03,09,1, 11.9,1,1, 7.232, 10796.364, 637.608, 52853.340 24/05/11,06:41:15,04,09,1, 11.9,1,1, 7.232, 10797.041, 637.465, 52856.090 24/05/11,06:41:15,05,09,1, 11.9,1,1, 7.232, 10797.284, 637.527, 52853.618 24/05/11,06:41:15,06,09,1, 11.9,1,1, 7.232, 10795.901, 637.504, 52853.865 24/05/11,06:41:15,07,09,1, 11.9,1,1, 7.232, 10797.300, 637.585, 52855.645 24/05/11,06:41:15,08,09,1, 11.9,1,1, 7.232, 10796.685, 637.673, 52852.903 24/05/11,06:41:15,09,09,1, 11.9,1,1, 7.232, 10796.505, 637.701, 52855.326 24/05/11,06:41:15,10,09,1, 11.9,1,1, 7.232, 10797.953, 637.668, 52855.177 24/05/11,06:41:15,11,09,1, 11.9,1,1, 7.232, 10796.480, 637.582, 52853.246 24/05/11,06:41:15,12,09,1, 11.9,1,1, 7.232, 10797.212, 637.595, 52855.967 24/05/11,06:41:15,13,09,1, 11.9,1,1, 7.232, 10797.501, 637.616, 52853.608 24/05/11,06:41:15,14,09,1, 11.9,1,1, 7.232, 10796.061, 637.527, 52853.783 24/05/11,06:41:15,15,09,1, 11.9,1,1, 7.232, 10797.548, 637.640, 52855.685 24/05/11,06:41:15,16,09,1, 11.9,1,1, 7.232, 10796.866, 637.813, 52852.858 24/05/11,06:41:15,17,09,1, 11.9,1,1, 7.232, 10796.671, 637.704, 52855.326 24/05/11,06:41:15,18,09,1, 11.9,1,1, 7.232, 10798.116, 637.782, 52855.100 24/05/11,06:41:15,19,09,1, 11.9,1,1, 7.232, 10796.789, 637.745, 52853.328 24/05/11,06:41:16,00,09,1, 12.0,1,1, 7.234, 10796.784, 637.745, 52853.328 24/05/11,06:41:16,01,09,1, 12.0,1,1, 7.234, 10798.143, 638.326, 52855.405 24/05/11,06:41:16,02,09,1, 12.0,1,1, 7.234, 10799.611, 638.457, 52855.354 24/05/11,06:41:16,03,09,1, 12.0,1,1, 7.234, 10798.125, 638.372, 52853.425 24/05/11,06:41:16,04,09,1, 12.0,1,1, 7.234, 10798.866, 638.287, 52856.074 24/05/11,06:41:16,05,09,1, 12.0,1,1, 7.234, 10799.029, 638.347, 52853.655 24/05/11,06:41:16,06,09,1, 12.0,1,1, 7.234, 10797.682, 638.341, 52853.848 24/05/11,06:41:16,07,09,1, 12.0,1,1, 7.234, 10799.108, 638.388, 52855.739 24/05/11,06:41:16,08,09,1, 12.0,1,1, 7.234, 10798.476, 638.529, 52853.030 24/05/11,06:41:16,09,09,1, 12.0,1,1, 7.234, 10798.331, 638.497, 52855.588 24/05/11,06:41:16,10,09,1, 12.0,1,1, 7.234, 10799.749, 638.508, 52855.241 24/05/11,06:41:16,11,09,1, 12.0,1,1, 7.234, 10798.328, 638.455, 52853.449 24/05/11,06:41:16,12,09,1, 12.0,1,1, 7.234, 10798.972, 638.352, 52856.174 24/05/11,06:41:16,13,09,1, 12.0,1,1, 7.234, 10799.238, 638.465, 52853.718 24/05/11,06:41:16,14,09,1, 12.0,1,1, 7.234, 10797.827, 638.417, 52853.878 24/05/11,06:41:16,15,09,1, 12.0,1,1, 7.234, 10799.386, 638.483, 52855.727 24/05/11,06:41:16,16,09,1, 12.0,1,1, 7.234, 10798.645, 638.633, 52853.050 24/05/11,06:41:16,17,09,1, 12.0,1,1, 7.234, 10798.445, 638.538, 52855.462 24/05/11,06:41:16,18,09,1, 12.0,1,1, 7.234, 10799.912, 638.609, 52855.338 24/05/11,06:41:16,19,09,1, 12.0,1,1, 7.234, 10798.492, 638.576, 52853.518 24/05/11,06:41:17,00,09,1, 11.9,1,1, 7.232, 10798.486, 638.576, 52853.518 24/05/11,06:41:17,01,09,1, 11.9,1,1, 7.232, 10799.740, 639.294, 52855.809 24/05/11,06:41:17,02,09,1, 11.9,1,1, 7.232, 10801.185, 639.375, 52855.319 24/05/11,06:41:17,03,09,1, 11.9,1,1, 7.232, 10799.724, 639.305, 52853.638 24/05/11,06:41:17,04,09,1, 11.9,1,1, 7.232, 10800.463, 639.141, 52856.355 24/05/11,06:41:17,05,09,1, 11.9,1,1, 7.232, 10800.630, 639.235, 52853.851 24/05/11,06:41:17,06,09,1, 11.9,1,1, 7.232, 10799.205, 639.208, 52854.237 24/05/11,06:41:17,07,09,1, 11.9,1,1, 7.232, 10800.746, 639.322, 52855.790 24/05/11,06:41:17,08,09,1, 11.9,1,1, 7.232, 10800.041, 639.445, 52853.106 24/05/11,06:41:17,09,09,1, 11.9,1,1, 7.232, 10799.902, 639.400, 52855.689 24/05/11,06:41:17,10,09,1, 11.9,1,1, 7.232, 10801.312, 639.395, 52855.344 24/05/11,06:41:17,11,09,1, 11.9,1,1, 7.232, 10799.857, 639.344, 52853.632 24/05/11,06:41:17,12,09,1, 11.9,1,1, 7.232, 10800.647, 639.284, 52856.348 24/05/11,06:41:17,13,09,1, 11.9,1,1, 7.232, 10800.751, 639.342, 52853.770 24/05/11,06:41:17,14,09,1, 11.9,1,1, 7.232, 10799.379, 639.301, 52854.048 24/05/11,06:41:17,15,09,1, 11.9,1,1, 7.232, 10800.908, 639.420, 52855.885 24/05/11,06:41:17,16,09,1, 11.9,1,1, 7.232, 10800.186, 639.548, 52853.175 24/05/11,06:41:17,17,09,1, 11.9,1,1, 7.232, 10800.014, 639.448, 52855.709 24/05/11,06:41:17,18,09,1, 11.9,1,1, 7.232, 10801.520, 639.504, 52855.391 24/05/11,06:41:17,19,09,1, 11.9,1,1, 7.232, 10799.986, 639.463, 52853.542 24/05/11,06:41:18,00,09,1, 11.9,1,1, 7.233, 10799.980, 639.463, 52853.542 24/05/11,06:41:18,01,09,1, 11.9,1,1, 7.233, 10801.222, 640.266, 52856.022 24/05/11,06:41:18,02,09,1, 11.9,1,1, 7.233, 10802.584, 640.309, 52855.571 24/05/11,06:41:18,03,09,1, 11.9,1,1, 7.233, 10801.057, 640.256, 52853.768 24/05/11,06:41:18,04,09,1, 11.9,1,1, 7.233, 10801.863, 640.146, 52856.535 24/05/11,06:41:18,05,09,1, 11.9,1,1, 7.233, 10801.974, 640.225, 52853.943 24/05/11,06:41:18,06,09,1, 11.9,1,1, 7.233, 10800.584, 640.217, 52854.419 24/05/11,06:41:18,07,09,1, 11.9,1,1, 7.233, 10802.181, 640.264, 52856.116 24/05/11,06:41:18,08,09,1, 11.9,1,1, 7.233, 10801.396, 640.385, 52853.370 24/05/11,06:41:18,09,09,1, 11.9,1,1, 7.233, 10801.310, 640.318, 52855.887 24/05/11,06:41:18,10,09,1, 11.9,1,1, 7.233, 10802.717, 640.367, 52855.423 24/05/11,06:41:18,11,09,1, 11.9,1,1, 7.233, 10801.273, 640.337, 52853.807 24/05/11,06:41:18,12,09,1, 11.9,1,1, 7.233, 10801.984, 640.220, 52856.594 24/05/11,06:41:18,13,09,1, 11.9,1,1, 7.233, 10802.142, 640.369, 52853.924 24/05/11,06:41:18,14,09,1, 11.9,1,1, 7.233, 10800.746, 640.279, 52854.268 24/05/11,06:41:18,15,09,1, 11.9,1,1, 7.233, 10802.289, 640.407, 52855.989 24/05/11,06:41:18,16,09,1, 11.9,1,1, 7.233, 10801.555, 640.505, 52853.347 24/05/11,06:41:18,17,09,1, 11.9,1,1, 7.233, 10801.498, 640.378, 52856.101 24/05/11,06:41:18,18,09,1, 11.9,1,1, 7.233, 10802.831, 640.486, 52855.581 24/05/11,06:41:18,19,09,1, 11.9,1,1, 7.233, 10801.342, 640.394, 52853.706 24/05/11,06:41:19,00,09,1, 11.9,1,1, 7.230, 10801.340, 640.394, 52853.706 24/05/11,06:41:19,01,09,1, 11.9,1,1, 7.230, 10802.522, 641.247, 52856.207 24/05/11,06:41:19,02,09,1, 11.9,1,1, 7.230, 10803.879, 641.316, 52855.745 24/05/11,06:41:19,03,09,1, 11.9,1,1, 7.230, 10802.252, 641.216, 52854.044 24/05/11,06:41:19,04,09,1, 11.9,1,1, 7.230, 10803.078, 641.180, 52856.590 24/05/11,06:41:19,05,09,1, 11.9,1,1, 7.230, 10803.208, 641.245, 52854.036 24/05/11,06:41:19,06,09,1, 11.9,1,1, 7.230, 10801.817, 641.218, 52854.601 24/05/11,06:41:19,07,09,1, 11.9,1,1, 7.230, 10803.423, 641.307, 52856.373 24/05/11,06:41:19,08,09,1, 11.9,1,1, 7.230, 10802.581, 641.424, 52853.663 24/05/11,06:41:19,09,09,1, 11.9,1,1, 7.230, 10802.602, 641.385, 52856.270 24/05/11,06:41:19,10,09,1, 11.9,1,1, 7.230, 10803.922, 641.443, 52855.703 24/05/11,06:41:19,11,09,1, 11.9,1,1, 7.230, 10802.319, 641.378, 52854.015 24/05/11,06:41:19,12,09,1, 11.9,1,1, 7.230, 10803.159, 641.259, 52856.683 24/05/11,06:41:19,13,09,1, 11.9,1,1, 7.230, 10803.239, 641.335, 52854.064 24/05/11,06:41:19,14,09,1, 11.9,1,1, 7.230, 10801.959, 641.340, 52854.671 24/05/11,06:41:19,15,09,1, 11.9,1,1, 7.230, 10803.519, 641.390, 52856.332 24/05/11,06:41:19,16,09,1, 11.9,1,1, 7.230, 10802.756, 641.548, 52853.723 24/05/11,06:41:19,17,09,1, 11.9,1,1, 7.230, 10802.637, 641.432, 52856.283 24/05/11,06:41:19,18,09,1, 11.9,1,1, 7.230, 10804.034, 641.500, 52855.759 24/05/11,06:41:19,19,09,1, 11.9,1,1, 7.230, 10802.477, 641.427, 52854.093 24/05/11,06:41:20,00,09,1, 11.9,1,1, 7.233, 10802.475, 641.427, 52854.093 24/05/11,06:41:20,01,09,1, 11.9,1,1, 7.233, 10803.468, 642.297, 52856.489 24/05/11,06:41:20,02,09,1, 11.9,1,1, 7.233, 10804.810, 642.370, 52855.739 24/05/11,06:41:20,03,09,1, 11.9,1,1, 7.233, 10803.284, 642.256, 52854.139 24/05/11,06:41:20,04,09,1, 11.9,1,1, 7.233, 10804.065, 642.213, 52856.833 24/05/11,06:41:20,05,09,1, 11.9,1,1, 7.233, 10804.176, 642.282, 52854.245 24/05/11,06:41:20,06,09,1, 11.9,1,1, 7.233, 10802.836, 642.312, 52854.857 24/05/11,06:41:20,07,09,1, 11.9,1,1, 7.233, 10804.423, 642.370, 52856.524 24/05/11,06:41:20,08,09,1, 11.9,1,1, 7.233, 10803.598, 642.488, 52853.877 24/05/11,06:41:20,09,09,1, 11.9,1,1, 7.233, 10803.587, 642.333, 52856.495 24/05/11,06:41:20,10,09,1, 11.9,1,1, 7.233, 10804.938, 642.441, 52855.829 24/05/11,06:41:20,11,09,1, 11.9,1,1, 7.233, 10803.344, 642.402, 52854.233 24/05/11,06:41:20,12,09,1, 11.9,1,1, 7.233, 10804.165, 642.283, 52856.929 24/05/11,06:41:20,13,09,1, 11.9,1,1, 7.233, 10804.235, 642.421, 52854.270 24/05/11,06:41:20,14,09,1, 11.9,1,1, 7.233, 10802.955, 642.325, 52854.816 24/05/11,06:41:20,15,09,1, 11.9,1,1, 7.233, 10804.483, 642.500, 52856.487 24/05/11,06:41:20,16,09,1, 11.9,1,1, 7.233, 10803.750, 642.583, 52853.875 24/05/11,06:41:20,17,09,1, 11.9,1,1, 7.233, 10803.689, 642.490, 52856.472 24/05/11,06:41:20,18,09,1, 11.9,1,1, 7.233, 10805.004, 642.562, 52855.910 24/05/11,06:41:20,19,09,1, 11.9,1,1, 7.233, 10803.428, 642.463, 52854.225 24/05/11,06:41:21,00,09,1, 11.9,1,1, 7.230, 10803.427, 642.463, 52854.225 24/05/11,06:41:21,01,09,1, 11.9,1,1, 7.230, 10804.350, 643.315, 52856.604 24/05/11,06:41:21,02,09,1, 11.9,1,1, 7.230, 10805.763, 643.320, 52856.050 24/05/11,06:41:21,03,09,1, 11.9,1,1, 7.230, 10804.140, 643.319, 52854.448 24/05/11,06:41:21,04,09,1, 11.9,1,1, 7.230, 10804.963, 643.208, 52857.079 24/05/11,06:41:21,05,09,1, 11.9,1,1, 7.230, 10804.952, 643.299, 52854.310 24/05/11,06:41:21,06,09,1, 11.9,1,1, 7.230, 10803.705, 643.241, 52855.030 24/05/11,06:41:21,07,09,1, 11.9,1,1, 7.230, 10805.274, 643.377, 52856.581 24/05/11,06:41:21,08,09,1, 11.9,1,1, 7.230, 10804.465, 643.462, 52854.067 24/05/11,06:41:21,09,09,1, 11.9,1,1, 7.230, 10804.507, 643.465, 52856.813 24/05/11,06:41:21,10,09,1, 11.9,1,1, 7.230, 10805.708, 643.474, 52855.971 24/05/11,06:41:21,11,09,1, 11.9,1,1, 7.230, 10804.205, 643.379, 52854.409 24/05/11,06:41:21,12,09,1, 11.9,1,1, 7.230, 10805.018, 643.292, 52857.062 24/05/11,06:41:21,13,09,1, 11.9,1,1, 7.230, 10805.002, 643.409, 52854.443 24/05/11,06:41:21,14,09,1, 11.9,1,1, 7.230, 10803.795, 643.446, 52855.180 24/05/11,06:41:21,15,09,1, 11.9,1,1, 7.230, 10805.359, 643.504, 52856.609 24/05/11,06:41:21,16,09,1, 11.9,1,1, 7.230, 10804.537, 643.578, 52853.937 24/05/11,06:41:21,17,09,1, 11.9,1,1, 7.230, 10804.547, 643.499, 52856.667 24/05/11,06:41:21,18,09,1, 11.9,1,1, 7.230, 10805.787, 643.546, 52855.927 24/05/11,06:41:21,19,09,1, 11.9,1,1, 7.230, 10804.259, 643.463, 52854.406 24/05/11,06:41:22,00,09,1, 11.9,1,1, 7.229, 10804.253, 643.463, 52854.406 24/05/11,06:41:22,01,09,1, 11.9,1,1, 7.229, 10805.232, 644.373, 52856.893 24/05/11,06:41:22,02,09,1, 11.9,1,1, 7.229, 10806.416, 644.441, 52856.119 24/05/11,06:41:22,03,09,1, 11.9,1,1, 7.229, 10804.868, 644.326, 52854.528 24/05/11,06:41:22,04,09,1, 11.9,1,1, 7.229, 10805.725, 644.261, 52857.098 24/05/11,06:41:22,05,09,1, 11.9,1,1, 7.229, 10805.723, 644.388, 52854.571 24/05/11,06:41:22,06,09,1, 11.9,1,1, 7.229, 10804.509, 644.382, 52855.446 24/05/11,06:41:22,07,09,1, 11.9,1,1, 7.229, 10806.067, 644.503, 52856.775 24/05/11,06:41:22,08,09,1, 11.9,1,1, 7.229, 10805.264, 644.588, 52854.163 24/05/11,06:41:22,09,09,1, 11.9,1,1, 7.229, 10805.262, 644.479, 52856.841 24/05/11,06:41:22,10,09,1, 11.9,1,1, 7.229, 10806.511, 644.546, 52856.126 24/05/11,06:41:22,11,09,1, 11.9,1,1, 7.229, 10804.953, 644.439, 52854.669 24/05/11,06:41:22,12,09,1, 11.9,1,1, 7.229, 10805.860, 644.419, 52857.284 24/05/11,06:41:22,13,09,1, 11.9,1,1, 7.229, 10805.780, 644.512, 52854.630 24/05/11,06:41:22,14,09,1, 11.9,1,1, 7.229, 10804.531, 644.454, 52855.353 24/05/11,06:41:22,15,09,1, 11.9,1,1, 7.229, 10806.177, 644.604, 52856.948 24/05/11,06:41:22,16,09,1, 11.9,1,1, 7.229, 10805.364, 644.648, 52854.386 24/05/11,06:41:22,17,09,1, 11.9,1,1, 7.229, 10805.389, 644.626, 52856.973 24/05/11,06:41:22,18,09,1, 11.9,1,1, 7.229, 10806.581, 644.614, 52856.114 24/05/11,06:41:22,19,09,1, 11.9,1,1, 7.229, 10805.055, 644.581, 52854.685 24/05/11,06:41:23,00,08,1, 11.9,1,1, 7.235, 10805.054, 644.581, 52854.685 24/05/11,06:41:23,01,08,1, 11.9,1,1, 7.235, 10806.025, 645.500, 52857.194 24/05/11,06:41:23,02,08,1, 11.9,1,1, 7.235, 10807.208, 645.544, 52856.183 24/05/11,06:41:23,03,08,1, 11.9,1,1, 7.235, 10805.599, 645.450, 52854.831 24/05/11,06:41:23,04,08,1, 11.9,1,1, 7.235, 10806.495, 645.364, 52857.355 24/05/11,06:41:23,05,08,1, 11.9,1,1, 7.235, 10806.451, 645.484, 52854.640 24/05/11,06:41:23,06,08,1, 11.9,1,1, 7.235, 10805.243, 645.454, 52855.615 24/05/11,06:41:23,07,08,1, 11.9,1,1, 7.235, 10806.900, 645.579, 52857.010 24/05/11,06:41:23,08,08,1, 11.9,1,1, 7.235, 10806.002, 645.670, 52854.494 24/05/11,06:41:23,09,08,1, 11.9,1,1, 7.235, 10806.139, 645.588, 52857.218 24/05/11,06:41:23,10,08,1, 11.9,1,1, 7.235, 10807.299, 645.643, 52856.325 24/05/11,06:41:23,11,08,1, 11.9,1,1, 7.235, 10805.624, 645.509, 52854.819 24/05/11,06:41:23,12,08,1, 11.9,1,1, 7.235, 10806.553, 645.488, 52857.442 24/05/11,06:41:23,13,08,1, 11.9,1,1, 7.235, 10806.472, 645.610, 52854.715 24/05/11,06:41:23,14,08,1, 11.9,1,1, 7.235, 10805.299, 645.594, 52855.668 24/05/11,06:41:23,15,08,1, 11.9,1,1, 7.235, 10806.995, 645.658, 52857.088 24/05/11,06:41:23,16,08,1, 11.9,1,1, 7.235, 10806.063, 645.718, 52854.541 24/05/11,06:41:23,17,08,1, 11.9,1,1, 7.235, 10806.183, 645.680, 52857.246 24/05/11,06:41:23,18,08,1, 11.9,1,1, 7.235, 10807.378, 645.735, 52856.300 24/05/11,06:41:23,19,08,1, 11.9,1,1, 7.235, 10805.703, 645.627, 52854.853 24/05/11,06:41:24,00,08,1, 11.9,1,1, 7.233, 10805.696, 645.627, 52854.853 24/05/11,06:41:24,01,08,1, 11.9,1,1, 7.233, 10806.823, 646.423, 52857.366 24/05/11,06:41:24,02,08,1, 11.9,1,1, 7.233, 10807.910, 646.528, 52856.339 24/05/11,06:41:24,03,08,1, 11.9,1,1, 7.233, 10806.271, 646.427, 52855.067 24/05/11,06:41:24,04,08,1, 11.9,1,1, 7.233, 10807.251, 646.400, 52857.593 24/05/11,06:41:24,05,08,1, 11.9,1,1, 7.233, 10807.033, 646.515, 52854.911 24/05/11,06:41:24,06,08,1, 11.9,1,1, 7.233, 10806.034, 646.498, 52855.975 24/05/11,06:41:24,07,08,1, 11.9,1,1, 7.233, 10807.614, 646.594, 52857.220 24/05/11,06:41:24,08,08,1, 11.9,1,1, 7.233, 10806.744, 646.640, 52854.863 24/05/11,06:41:24,09,08,1, 11.9,1,1, 7.233, 10806.880, 646.590, 52857.514 24/05/11,06:41:24,10,08,1, 11.9,1,1, 7.233, 10807.980, 646.655, 52857.313 24/05/11,06:41:24,11,08,1, 11.9,1,1, 7.233, 10806.448, 646.382, 52854.730 24/05/11,06:41:24,12,08,1, 11.9,1,1, 7.233, 10806.878, 646.478, 52857.429 24/05/11,06:41:24,13,08,1, 11.9,1,1, 7.233, 10807.491, 646.661, 52855.455 24/05/11,06:41:24,14,08,1, 11.9,1,1, 7.233, 10805.986, 646.439, 52855.343 24/05/11,06:41:24,15,08,1, 11.9,1,1, 7.233, 10807.568, 646.762, 52857.657 24/05/11,06:41:24,16,08,1, 11.9,1,1, 7.233, 10807.153, 646.748, 52854.949 24/05/11,06:41:24,17,08,1, 11.9,1,1, 7.233, 10806.647, 646.520, 52856.860 24/05/11,06:41:24,18,08,1, 11.9,1,1, 7.233, 10808.168, 646.812, 52857.014 24/05/11,06:41:24,19,08,1, 11.9,1,1, 7.233, 10806.577, 646.503, 52854.675 24/05/11,06:41:25,00,08,1, 11.9,1,1, 7.235, 10806.572, 646.503, 52854.675 24/05/11,06:41:25,01,08,1, 11.9,1,1, 7.235, 10807.651, 647.284, 52857.600 24/05/11,06:41:25,02,08,1, 11.9,1,1, 7.235, 10808.553, 647.313, 52856.279 24/05/11,06:41:25,03,08,1, 11.9,1,1, 7.235, 10806.940, 647.232, 52855.308 24/05/11,06:41:25,04,08,1, 11.9,1,1, 7.235, 10807.942, 647.199, 52857.620 24/05/11,06:41:25,05,08,1, 11.9,1,1, 7.235, 10807.676, 647.393, 52854.942 24/05/11,06:41:25,06,08,1, 11.9,1,1, 7.235, 10806.844, 647.348, 52856.329 24/05/11,06:41:25,07,08,1, 11.9,1,1, 7.235, 10808.430, 647.427, 52857.378 24/05/11,06:41:25,08,08,1, 11.9,1,1, 7.235, 10807.467, 647.511, 52855.119 24/05/11,06:41:25,09,08,1, 11.9,1,1, 7.235, 10807.714, 647.352, 52857.755 24/05/11,06:41:25,10,08,1, 11.9,1,1, 7.235, 10808.607, 647.433, 52856.342 24/05/11,06:41:25,11,08,1, 11.9,1,1, 7.235, 10807.031, 647.348, 52855.323 24/05/11,06:41:25,12,08,1, 11.9,1,1, 7.235, 10807.987, 647.301, 52857.649 24/05/11,06:41:25,13,08,1, 11.9,1,1, 7.235, 10807.777, 647.434, 52854.932 24/05/11,06:41:25,14,08,1, 11.9,1,1, 7.235, 10806.905, 647.448, 52856.396 24/05/11,06:41:25,15,08,1, 11.9,1,1, 7.235, 10808.542, 647.612, 52857.419 24/05/11,06:41:25,16,08,1, 11.9,1,1, 7.235, 10807.495, 647.565, 52855.050 24/05/11,06:41:25,17,08,1, 11.9,1,1, 7.235, 10807.857, 647.445, 52857.811 24/05/11,06:41:25,18,08,1, 11.9,1,1, 7.235, 10808.701, 647.480, 52856.434 24/05/11,06:41:25,19,08,1, 11.9,1,1, 7.235, 10807.088, 647.426, 52855.367 24/05/11,06:41:26,00,08,1, 11.9,1,1, 7.233, 10807.081, 647.426, 52855.367 24/05/11,06:41:26,01,08,1, 11.9,1,1, 7.233, 10808.648, 648.078, 52857.866 24/05/11,06:41:26,02,08,1, 11.9,1,1, 7.233, 10808.900, 648.088, 52856.130 24/05/11,06:41:26,03,08,1, 11.9,1,1, 7.233, 10808.019, 648.111, 52856.414 24/05/11,06:41:26,04,08,1, 11.9,1,1, 7.233, 10808.230, 647.963, 52857.316 24/05/11,06:41:26,05,08,1, 11.9,1,1, 7.233, 10808.683, 648.314, 52856.009 24/05/11,06:41:26,06,08,1, 11.9,1,1, 7.233, 10807.657, 648.084, 52856.009 24/05/11,06:41:26,07,08,1, 11.9,1,1, 7.233, 10808.922, 648.296, 52857.674 24/05/11,06:41:26,08,08,1, 11.9,1,1, 7.233, 10808.627, 648.389, 52855.788 24/05/11,06:41:26,09,08,1, 11.9,1,1, 7.233, 10808.211, 648.082, 52857.139 24/05/11,06:41:26,10,08,1, 11.9,1,1, 7.233, 10809.247, 648.290, 52857.096 24/05/11,06:41:26,11,08,1, 11.9,1,1, 7.233, 10807.996, 648.091, 52855.350 24/05/11,06:41:26,12,08,1, 11.9,1,1, 7.233, 10808.380, 648.042, 52857.234 24/05/11,06:41:26,13,08,1, 11.9,1,1, 7.233, 10808.805, 648.411, 52856.022 24/05/11,06:41:26,14,08,1, 11.9,1,1, 7.233, 10807.721, 648.144, 52856.022 24/05/11,06:41:26,15,08,1, 11.9,1,1, 7.233, 10809.007, 648.376, 52857.614 24/05/11,06:41:26,16,08,1, 11.9,1,1, 7.233, 10808.739, 648.397, 52855.753 24/05/11,06:41:26,17,08,1, 11.9,1,1, 7.233, 10808.359, 648.096, 52857.128 24/05/11,06:41:26,18,08,1, 11.9,1,1, 7.233, 10809.336, 648.339, 52857.072 24/05/11,06:41:26,19,08,1, 11.9,1,1, 7.233, 10808.084, 648.130, 52855.548 24/05/11,06:41:27,00,09,1, 11.9,1,1, 7.234, 10808.083, 648.130, 52855.548 24/05/11,06:41:27,01,09,1, 11.9,1,1, 7.234, 10808.908, 648.743, 52857.423 24/05/11,06:41:27,02,09,1, 11.9,1,1, 7.234, 10809.912, 649.055, 52857.116 24/05/11,06:41:27,03,09,1, 11.9,1,1, 7.234, 10808.637, 648.770, 52855.627 24/05/11,06:41:27,04,09,1, 11.9,1,1, 7.234, 10809.038, 648.868, 52857.526 24/05/11,06:41:27,05,09,1, 11.9,1,1, 7.234, 10809.434, 649.158, 52856.112 24/05/11,06:41:27,06,09,1, 11.9,1,1, 7.234, 10808.473, 648.885, 52856.390 24/05/11,06:41:27,07,09,1, 11.9,1,1, 7.234, 10809.763, 649.142, 52857.913 24/05/11,06:41:27,08,09,1, 11.9,1,1, 7.234, 10809.394, 649.124, 52856.098 24/05/11,06:41:27,09,09,1, 11.9,1,1, 7.234, 10808.997, 648.852, 52857.368 24/05/11,06:41:27,10,09,1, 11.9,1,1, 7.234, 10809.985, 649.124, 52857.157 24/05/11,06:41:27,11,09,1, 11.9,1,1, 7.234, 10808.648, 648.886, 52855.610 24/05/11,06:41:27,12,09,1, 11.9,1,1, 7.234, 10809.076, 648.877, 52857.461 24/05/11,06:41:27,13,09,1, 11.9,1,1, 7.234, 10809.533, 649.248, 52856.106 24/05/11,06:41:27,14,09,1, 11.9,1,1, 7.234, 10808.551, 648.954, 52856.361 24/05/11,06:41:27,15,09,1, 11.9,1,1, 7.234, 10809.835, 649.213, 52857.879 24/05/11,06:41:27,16,09,1, 11.9,1,1, 7.234, 10809.498, 649.216, 52855.962 24/05/11,06:41:27,17,09,1, 11.9,1,1, 7.234, 10809.122, 648.924, 52857.381 24/05/11,06:41:27,18,09,1, 11.9,1,1, 7.234, 10810.092, 649.232, 52857.184 24/05/11,06:41:27,19,09,1, 11.9,1,1, 7.234, 10808.753, 648.939, 52855.652 24/05/11,06:41:28,00,08,1, 11.9,1,1, 7.232, 10808.750, 648.939, 52855.652 24/05/11,06:41:28,01,08,1, 11.9,1,1, 7.232, 10809.536, 649.639, 52857.831 24/05/11,06:41:28,02,08,1, 11.9,1,1, 7.232, 10810.793, 649.871, 52856.934 24/05/11,06:41:28,03,08,1, 11.9,1,1, 7.232, 10809.416, 649.635, 52855.629 24/05/11,06:41:28,04,08,1, 11.9,1,1, 7.232, 10809.923, 649.738, 52858.248 24/05/11,06:41:28,05,08,1, 11.9,1,1, 7.232, 10810.243, 649.978, 52855.857 24/05/11,06:41:28,06,08,1, 11.9,1,1, 7.232, 10809.385, 649.695, 52856.591 24/05/11,06:41:28,07,08,1, 11.9,1,1, 7.232, 10810.790, 650.053, 52858.818 24/05/11,06:41:28,08,08,1, 11.9,1,1, 7.232, 10810.032, 649.873, 52855.593 24/05/11,06:41:28,09,08,1, 11.9,1,1, 7.232, 10809.938, 649.681, 52857.670 24/05/11,06:41:28,10,08,1, 11.9,1,1, 7.232, 10810.920, 649.980, 52857.794 24/05/11,06:41:28,11,08,1, 11.9,1,1, 7.232, 10809.214, 649.611, 52855.324 24/05/11,06:41:28,12,08,1, 11.9,1,1, 7.232, 10810.037, 649.865, 52858.347 24/05/11,06:41:28,13,08,1, 11.9,1,1, 7.232, 10810.461, 650.052, 52856.076 24/05/11,06:41:28,14,08,1, 11.9,1,1, 7.232, 10809.168, 649.749, 52856.571 24/05/11,06:41:28,15,08,1, 11.9,1,1, 7.232, 10811.043, 650.134, 52858.627 24/05/11,06:41:28,16,08,1, 11.9,1,1, 7.232, 10810.211, 649.923, 52855.738 24/05/11,06:41:28,17,08,1, 11.9,1,1, 7.232, 10809.771, 649.762, 52857.857 24/05/11,06:41:28,18,08,1, 11.9,1,1, 7.232, 10811.178, 650.074, 52857.533 24/05/11,06:41:28,19,08,1, 11.9,1,1, 7.232, 10809.301, 649.754, 52855.477 24/05/11,06:41:29,00,08,1, 11.9,1,1, 7.236, 10809.293, 649.754, 52855.477 24/05/11,06:41:29,01,08,1, 11.9,1,1, 7.236, 10810.432, 650.463, 52858.341 24/05/11,06:41:29,02,08,1, 11.9,1,1, 7.236, 10812.024, 650.693, 52857.512 24/05/11,06:41:29,03,08,1, 11.9,1,1, 7.236, 10809.627, 650.281, 52855.067 24/05/11,06:41:29,04,08,1, 11.9,1,1, 7.236, 10811.030, 650.657, 52859.055 24/05/11,06:41:29,05,08,1, 11.9,1,1, 7.236, 10811.370, 650.702, 52855.958 24/05/11,06:41:29,06,08,1, 11.9,1,1, 7.236, 10809.722, 650.528, 52856.854 24/05/11,06:41:29,07,08,1, 11.9,1,1, 7.236, 10812.154, 650.951, 52859.279 24/05/11,06:41:29,08,08,1, 11.9,1,1, 7.236, 10810.823, 650.575, 52855.275 24/05/11,06:41:29,09,08,1, 11.9,1,1, 7.236, 10810.494, 650.573, 52858.376 24/05/11,06:41:29,10,08,1, 11.9,1,1, 7.236, 10812.127, 650.779, 52857.610 24/05/11,06:41:29,11,08,1, 11.9,1,1, 7.236, 10809.713, 650.369, 52855.078 24/05/11,06:41:29,12,08,1, 11.9,1,1, 7.236, 10811.161, 650.780, 52859.180 24/05/11,06:41:29,13,08,1, 11.9,1,1, 7.236, 10811.396, 650.792, 52855.923 24/05/11,06:41:29,14,08,1, 11.9,1,1, 7.236, 10809.822, 650.561, 52856.703 24/05/11,06:41:29,15,08,1, 11.9,1,1, 7.236, 10812.272, 651.033, 52859.244 24/05/11,06:41:29,16,08,1, 11.9,1,1, 7.236, 10810.864, 650.598, 52855.243 24/05/11,06:41:29,17,08,1, 11.9,1,1, 7.236, 10810.553, 650.636, 52858.426 24/05/11,06:41:29,18,08,1, 11.9,1,1, 7.236, 10812.187, 650.860, 52857.610 24/05/11,06:41:29,19,08,1, 11.9,1,1, 7.236, 10809.812, 650.479, 52855.168 24/05/11,06:41:30,00,07,1, 11.9,1,1, 7.236, 10809.810, 650.479, 52855.168 24/05/11,06:41:30,01,07,1, 11.9,1,1, 7.236, 10811.382, 651.307, 52858.673 24/05/11,06:41:30,02,07,1, 11.9,1,1, 7.236, 10812.559, 651.435, 52857.310 24/05/11,06:41:30,03,07,1, 11.9,1,1, 7.236, 10810.311, 651.074, 52855.574 24/05/11,06:41:30,04,07,1, 11.9,1,1, 7.236, 10811.932, 651.474, 52859.184 24/05/11,06:41:30,05,07,1, 11.9,1,1, 7.236, 10811.860, 651.434, 52855.789 24/05/11,06:41:30,06,07,1, 11.9,1,1, 7.236, 10810.642, 651.315, 52857.429 24/05/11,06:41:30,07,07,1, 11.9,1,1, 7.236, 10812.966, 651.653, 52859.155 24/05/11,06:41:30,08,07,1, 11.9,1,1, 7.236, 10811.238, 651.289, 52855.373 24/05/11,06:41:30,09,07,1, 11.9,1,1, 7.236, 10811.301, 651.322, 52858.825 24/05/11,06:41:30,10,07,1, 11.9,1,1, 7.236, 10812.610, 651.475, 52857.168 24/05/11,06:41:30,11,07,1, 11.9,1,1, 7.236, 10810.292, 651.195, 52855.551 24/05/11,06:41:30,12,07,1, 11.9,1,1, 7.236, 10812.023, 651.616, 52859.215 24/05/11,06:41:30,13,07,1, 11.9,1,1, 7.236, 10811.978, 651.537, 52855.798 24/05/11,06:41:30,14,07,1, 11.9,1,1, 7.236, 10810.681, 651.407, 52857.396 24/05/11,06:41:30,15,07,1, 11.9,1,1, 7.236, 10813.066, 651.739, 52859.047 24/05/11,06:41:30,16,07,1, 11.9,1,1, 7.236, 10811.277, 651.329, 52855.365 24/05/11,06:41:30,17,07,1, 11.9,1,1, 7.236, 10811.402, 651.421, 52858.858 24/05/11,06:41:30,18,07,1, 11.9,1,1, 7.236, 10812.708, 651.575, 52857.124 24/05/11,06:41:30,19,07,1, 11.9,1,1, 7.236, 10810.380, 651.251, 52855.646 24/05/11,06:41:31,00,08,1, 11.9,1,1, 7.234, 10810.378, 651.251, 52855.646 24/05/11,06:41:31,01,08,1, 11.9,1,1, 7.234, 10811.890, 651.938, 52859.099 24/05/11,06:41:31,02,08,1, 11.9,1,1, 7.234, 10812.957, 652.062, 52857.143 24/05/11,06:41:31,03,08,1, 11.9,1,1, 7.234, 10810.671, 651.797, 52855.746 24/05/11,06:41:31,04,08,1, 11.9,1,1, 7.234, 10812.612, 652.221, 52859.384 24/05/11,06:41:31,05,08,1, 11.9,1,1, 7.234, 10812.321, 652.127, 52855.844 24/05/11,06:41:31,06,08,1, 11.9,1,1, 7.234, 10811.261, 652.027, 52857.875 24/05/11,06:41:31,07,08,1, 11.9,1,1, 7.234, 10813.510, 652.269, 52859.030 24/05/11,06:41:31,08,08,1, 11.9,1,1, 7.234, 10811.700, 651.915, 52855.514 24/05/11,06:41:31,09,08,1, 11.9,1,1, 7.234, 10811.921, 652.039, 52859.154 24/05/11,06:41:31,10,08,1, 11.9,1,1, 7.234, 10812.981, 652.145, 52857.086 24/05/11,06:41:31,11,08,1, 11.9,1,1, 7.234, 10810.785, 651.874, 52855.878 24/05/11,06:41:31,12,08,1, 11.9,1,1, 7.234, 10812.627, 652.230, 52859.415 24/05/11,06:41:31,13,08,1, 11.9,1,1, 7.234, 10812.399, 652.200, 52855.860 24/05/11,06:41:31,14,08,1, 11.9,1,1, 7.234, 10811.329, 652.064, 52857.967 24/05/11,06:41:31,15,08,1, 11.9,1,1, 7.234, 10813.545, 652.304, 52859.069 24/05/11,06:41:31,16,08,1, 11.9,1,1, 7.234, 10811.671, 651.974, 52855.403 24/05/11,06:41:31,17,08,1, 11.9,1,1, 7.234, 10812.019, 652.032, 52858.969 24/05/11,06:41:31,18,08,1, 11.9,1,1, 7.234, 10813.044, 652.187, 52857.105 24/05/11,06:41:31,19,08,1, 11.9,1,1, 7.234, 10810.835, 651.891, 52855.867 24/05/11,06:41:32,00,08,1, 11.9,1,1, 7.236, 10810.828, 651.891, 52855.867 24/05/11,06:41:32,01,08,1, 11.9,1,1, 7.236, 10812.471, 652.412, 52859.145 24/05/11,06:41:32,02,08,1, 11.9,1,1, 7.236, 10813.275, 652.519, 52856.821 24/05/11,06:41:32,03,08,1, 11.9,1,1, 7.236, 10811.169, 652.306, 52856.251 24/05/11,06:41:32,04,08,1, 11.9,1,1, 7.236, 10813.211, 652.695, 52859.590 24/05/11,06:41:32,05,08,1, 11.9,1,1, 7.236, 10812.648, 652.539, 52855.918 24/05/11,06:41:32,06,08,1, 11.9,1,1, 7.236, 10811.882, 652.467, 52858.315 24/05/11,06:41:32,07,08,1, 11.9,1,1, 7.236, 10813.945, 652.714, 52858.844 24/05/11,06:41:32,08,08,1, 11.9,1,1, 7.236, 10811.921, 652.314, 52855.515 24/05/11,06:41:32,09,08,1, 11.9,1,1, 7.236, 10812.486, 652.469, 52859.209 24/05/11,06:41:32,10,08,1, 11.9,1,1, 7.236, 10813.268, 652.540, 52856.719 24/05/11,06:41:32,11,08,1, 11.9,1,1, 7.236, 10811.228, 652.331, 52856.187 24/05/11,06:41:32,12,08,1, 11.9,1,1, 7.236, 10813.282, 652.720, 52859.485 24/05/11,06:41:32,13,08,1, 11.9,1,1, 7.236, 10812.724, 652.628, 52855.919 24/05/11,06:41:32,14,08,1, 11.9,1,1, 7.236, 10811.940, 652.501, 52858.344 24/05/11,06:41:32,15,08,1, 11.9,1,1, 7.236, 10814.047, 652.721, 52858.819 24/05/11,06:41:32,16,08,1, 11.9,1,1, 7.236, 10811.930, 652.396, 52855.591 24/05/11,06:41:32,17,08,1, 11.9,1,1, 7.236, 10812.521, 652.492, 52859.184 24/05/11,06:41:32,18,08,1, 11.9,1,1, 7.236, 10813.366, 652.599, 52856.730 24/05/11,06:41:32,19,08,1, 11.9,1,1, 7.236, 10811.269, 652.429, 52856.305 24/05/11,06:41:33,00,07,1, 11.9,1,1, 7.236, 10811.262, 652.429, 52856.305 24/05/11,06:41:33,01,07,1, 11.9,1,1, 7.236, 10812.890, 652.657, 52858.740 24/05/11,06:41:33,02,07,1, 11.9,1,1, 7.236, 10813.381, 652.769, 52856.583 24/05/11,06:41:33,03,07,1, 11.9,1,1, 7.236, 10811.903, 652.657, 52856.833 24/05/11,06:41:33,04,07,1, 11.9,1,1, 7.236, 10813.659, 652.858, 52858.990 24/05/11,06:41:33,05,07,1, 11.9,1,1, 7.236, 10813.028, 652.906, 52856.198 24/05/11,06:41:33,06,07,1, 11.9,1,1, 7.236, 10812.636, 652.601, 52858.288 24/05/11,06:41:33,07,07,1, 11.9,1,1, 7.236, 10814.067, 652.855, 52858.244 24/05/11,06:41:33,08,07,1, 11.9,1,1, 7.236, 10812.326, 652.584, 52856.096 24/05/11,06:41:33,09,07,1, 11.9,1,1, 7.236, 10812.983, 652.619, 52858.819 24/05/11,06:41:33,10,07,1, 11.9,1,1, 7.236, 10813.435, 652.776, 52856.690 24/05/11,06:41:33,11,07,1, 11.9,1,1, 7.236, 10811.990, 652.644, 52856.870 24/05/11,06:41:33,12,07,1, 11.9,1,1, 7.236, 10813.663, 652.947, 52859.099 24/05/11,06:41:33,13,07,1, 11.9,1,1, 7.236, 10813.054, 652.813, 52856.285 24/05/11,06:41:33,14,07,1, 11.9,1,1, 7.236, 10812.705, 652.688, 52858.530 24/05/11,06:41:33,15,07,1, 11.9,1,1, 7.236, 10814.094, 652.854, 52858.279 24/05/11,06:41:33,16,07,1, 11.9,1,1, 7.236, 10812.420, 652.596, 52856.100 24/05/11,06:41:33,17,07,1, 11.9,1,1, 7.236, 10813.098, 652.652, 52858.889 24/05/11,06:41:33,18,07,1, 11.9,1,1, 7.236, 10813.432, 652.858, 52856.720 24/05/11,06:41:33,19,07,1, 11.9,1,1, 7.236, 10812.013, 652.619, 52856.837 24/05/11,06:41:34,00,08,1, 11.9,1,1, 7.233, 10812.005, 652.619, 52856.837 24/05/11,06:41:34,01,08,1, 11.9,1,1, 7.233, 10813.510, 652.812, 52858.823 24/05/11,06:41:34,02,08,1, 11.9,1,1, 7.233, 10813.744, 652.896, 52856.454 24/05/11,06:41:34,03,08,1, 11.9,1,1, 7.233, 10812.441, 652.782, 52857.064 24/05/11,06:41:34,04,08,1, 11.9,1,1, 7.233, 10814.200, 653.038, 52858.953 24/05/11,06:41:34,05,08,1, 11.9,1,1, 7.233, 10813.557, 652.990, 52856.249 24/05/11,06:41:34,06,08,1, 11.9,1,1, 7.233, 10813.194, 652.767, 52858.535 24/05/11,06:41:34,07,08,1, 11.9,1,1, 7.233, 10814.559, 652.968, 52857.987 24/05/11,06:41:34,08,08,1, 11.9,1,1, 7.233, 10812.751, 652.676, 52856.063 24/05/11,06:41:34,09,08,1, 11.9,1,1, 7.233, 10813.559, 652.822, 52858.827 24/05/11,06:41:34,10,08,1, 11.9,1,1, 7.233, 10813.789, 652.974, 52856.544 24/05/11,06:41:34,11,08,1, 11.9,1,1, 7.233, 10812.522, 652.795, 52857.079 24/05/11,06:41:34,12,08,1, 11.9,1,1, 7.233, 10814.279, 653.034, 52858.972 24/05/11,06:41:34,13,08,1, 11.9,1,1, 7.233, 10813.479, 652.997, 52856.284 24/05/11,06:41:34,14,08,1, 11.9,1,1, 7.233, 10813.251, 652.791, 52858.532 24/05/11,06:41:34,15,08,1, 11.9,1,1, 7.233, 10814.556, 652.962, 52857.952 24/05/11,06:41:34,16,08,1, 11.9,1,1, 7.233, 10812.763, 652.696, 52856.101 24/05/11,06:41:34,17,08,1, 11.9,1,1, 7.233, 10813.609, 652.865, 52858.854 24/05/11,06:41:34,18,08,1, 11.9,1,1, 7.233, 10813.785, 652.979, 52856.481 24/05/11,06:41:34,19,08,1, 11.9,1,1, 7.233, 10812.598, 652.793, 52857.099 24/05/11,06:41:35,00,08,1, 11.9,1,1, 7.237, 10812.597, 652.793, 52857.099 24/05/11,06:41:35,01,08,1, 11.9,1,1, 7.237, 10814.326, 653.067, 52859.340 24/05/11,06:41:35,02,08,1, 11.9,1,1, 7.237, 10814.084, 653.045, 52855.865 24/05/11,06:41:35,03,08,1, 11.9,1,1, 7.237, 10812.952, 653.054, 52857.661 24/05/11,06:41:35,04,08,1, 11.9,1,1, 7.237, 10815.168, 653.282, 52859.122 24/05/11,06:41:35,05,08,1, 11.9,1,1, 7.237, 10813.621, 653.053, 52855.762 24/05/11,06:41:35,06,08,1, 11.9,1,1, 7.237, 10813.921, 653.033, 52859.278 24/05/11,06:41:35,07,08,1, 11.9,1,1, 7.237, 10815.058, 653.056, 52857.356 24/05/11,06:41:35,08,08,1, 11.9,1,1, 7.237, 10812.876, 652.912, 52855.991 24/05/11,06:41:35,09,08,1, 11.9,1,1, 7.237, 10814.378, 653.096, 52859.282 24/05/11,06:41:35,10,08,1, 11.9,1,1, 7.237, 10814.118, 653.088, 52855.849 24/05/11,06:41:35,11,08,1, 11.9,1,1, 7.237, 10813.039, 653.036, 52857.699 24/05/11,06:41:35,12,08,1, 11.9,1,1, 7.237, 10815.243, 653.265, 52859.088 24/05/11,06:41:35,13,08,1, 11.9,1,1, 7.237, 10813.698, 653.063, 52855.751 24/05/11,06:41:35,14,08,1, 11.9,1,1, 7.237, 10813.992, 653.044, 52859.205 24/05/11,06:41:35,15,08,1, 11.9,1,1, 7.237, 10815.133, 653.089, 52857.433 24/05/11,06:41:35,16,08,1, 11.9,1,1, 7.237, 10812.922, 652.888, 52856.076 24/05/11,06:41:35,17,08,1, 11.9,1,1, 7.237, 10814.505, 653.137, 52859.333 24/05/11,06:41:35,18,08,1, 11.9,1,1, 7.237, 10814.156, 653.112, 52855.809 24/05/11,06:41:35,19,08,1, 11.9,1,1, 7.237, 10813.121, 653.075, 52857.724 24/05/11,06:41:36,00,08,1, 11.9,1,1, 7.237, 10813.115, 653.075, 52857.724 24/05/11,06:41:36,01,08,1, 11.9,1,1, 7.237, 10814.509, 653.279, 52858.952 24/05/11,06:41:36,02,08,1, 11.9,1,1, 7.237, 10814.814, 653.529, 52856.956 24/05/11,06:41:36,03,08,1, 11.9,1,1, 7.237, 10813.772, 653.254, 52857.398 24/05/11,06:41:36,04,08,1, 11.9,1,1, 7.237, 10815.378, 653.511, 52859.005 24/05/11,06:41:36,05,08,1, 11.9,1,1, 7.237, 10814.671, 653.393, 52856.672 24/05/11,06:41:36,06,08,1, 11.9,1,1, 7.237, 10814.340, 653.197, 52858.660 24/05/11,06:41:36,07,08,1, 11.9,1,1, 7.237, 10815.394, 653.427, 52857.940 24/05/11,06:41:36,08,08,1, 11.9,1,1, 7.237, 10813.862, 653.141, 52856.356 24/05/11,06:41:36,09,08,1, 11.9,1,1, 7.237, 10814.616, 653.296, 52858.876 24/05/11,06:41:36,10,08,1, 11.9,1,1, 7.237, 10814.897, 653.519, 52856.936 24/05/11,06:41:36,11,08,1, 11.9,1,1, 7.237, 10813.843, 653.252, 52857.470 24/05/11,06:41:36,12,08,1, 11.9,1,1, 7.237, 10815.409, 653.557, 52859.036 24/05/11,06:41:36,13,08,1, 11.9,1,1, 7.237, 10814.738, 653.397, 52856.689 24/05/11,06:41:36,14,08,1, 11.9,1,1, 7.237, 10814.402, 653.240, 52858.654 24/05/11,06:41:36,15,08,1, 11.9,1,1, 7.237, 10815.495, 653.476, 52857.974 24/05/11,06:41:36,16,08,1, 11.9,1,1, 7.237, 10813.858, 653.153, 52856.356 24/05/11,06:41:36,17,08,1, 11.9,1,1, 7.237, 10814.641, 653.325, 52858.840 24/05/11,06:41:36,18,08,1, 11.9,1,1, 7.237, 10814.965, 653.608, 52856.924 24/05/11,06:41:36,19,08,1, 11.9,1,1, 7.237, 10813.929, 653.283, 52857.464 24/05/11,06:41:37,00,08,1, 11.9,1,1, 7.236, 10813.924, 653.283, 52857.464 24/05/11,06:41:37,01,08,1, 11.9,1,1, 7.236, 10815.041, 653.716, 52858.856 24/05/11,06:41:37,02,08,1, 11.9,1,1, 7.236, 10815.305, 653.847, 52856.957 24/05/11,06:41:37,03,08,1, 11.9,1,1, 7.236, 10814.349, 653.586, 52857.735 24/05/11,06:41:37,04,08,1, 11.9,1,1, 7.236, 10815.935, 653.948, 52859.158 24/05/11,06:41:37,05,08,1, 11.9,1,1, 7.236, 10815.068, 653.686, 52856.742 24/05/11,06:41:37,06,08,1, 11.9,1,1, 7.236, 10814.898, 653.540, 52858.669 24/05/11,06:41:37,07,08,1, 11.9,1,1, 7.236, 10815.852, 653.833, 52857.939 24/05/11,06:41:37,08,08,1, 11.9,1,1, 7.236, 10814.279, 653.569, 52856.564 24/05/11,06:41:37,09,08,1, 11.9,1,1, 7.236, 10815.140, 653.757, 52859.064 24/05/11,06:41:37,10,08,1, 11.9,1,1, 7.236, 10815.374, 653.922, 52857.070 24/05/11,06:41:37,11,08,1, 11.9,1,1, 7.236, 10814.366, 653.647, 52857.766 24/05/11,06:41:37,12,08,1, 11.9,1,1, 7.236, 10816.026, 653.994, 52859.210 24/05/11,06:41:37,13,08,1, 11.9,1,1, 7.236, 10815.108, 653.756, 52856.820 24/05/11,06:41:37,14,08,1, 11.9,1,1, 7.236, 10814.865, 653.624, 52858.755 24/05/11,06:41:37,15,08,1, 11.9,1,1, 7.236, 10815.919, 653.883, 52858.050 24/05/11,06:41:37,16,08,1, 11.9,1,1, 7.236, 10814.286, 653.577, 52856.655 24/05/11,06:41:37,17,08,1, 11.9,1,1, 7.236, 10815.209, 653.778, 52858.988 24/05/11,06:41:37,18,08,1, 11.9,1,1, 7.236, 10815.459, 653.931, 52857.056 24/05/11,06:41:37,19,08,1, 11.9,1,1, 7.236, 10814.449, 653.759, 52857.867 24/05/11,06:41:38,00,09,1, 11.8,1,1, 7.235, 10814.441, 653.759, 52857.867 24/05/11,06:41:38,01,09,1, 11.8,1,1, 7.235, 10815.471, 654.228, 52859.214 24/05/11,06:41:38,02,09,1, 11.8,1,1, 7.235, 10815.614, 654.435, 52857.169 24/05/11,06:41:38,03,09,1, 11.8,1,1, 7.235, 10814.683, 654.164, 52858.047 24/05/11,06:41:38,04,09,1, 11.8,1,1, 7.235, 10816.227, 654.480, 52859.373 24/05/11,06:41:38,05,09,1, 11.8,1,1, 7.235, 10815.339, 654.214, 52856.897 24/05/11,06:41:38,06,09,1, 11.8,1,1, 7.235, 10815.120, 654.112, 52858.943 24/05/11,06:41:38,07,09,1, 11.8,1,1, 7.235, 10816.078, 654.386, 52858.059 24/05/11,06:41:38,08,09,1, 11.8,1,1, 7.235, 10814.499, 654.083, 52856.790 24/05/11,06:41:38,09,09,1, 11.8,1,1, 7.235, 10815.443, 654.282, 52859.202 24/05/11,06:41:38,10,09,1, 11.8,1,1, 7.235, 10815.597, 654.414, 52857.224 24/05/11,06:41:38,11,09,1, 11.8,1,1, 7.235, 10814.716, 654.201, 52858.136 24/05/11,06:41:38,12,09,1, 11.8,1,1, 7.235, 10816.330, 654.472, 52859.355 24/05/11,06:41:38,13,09,1, 11.8,1,1, 7.235, 10815.314, 654.307, 52856.999 24/05/11,06:41:38,14,09,1, 11.8,1,1, 7.235, 10815.126, 654.134, 52859.004 24/05/11,06:41:38,15,09,1, 11.8,1,1, 7.235, 10816.079, 654.390, 52858.099 24/05/11,06:41:38,16,09,1, 11.8,1,1, 7.235, 10814.486, 654.062, 52856.881 24/05/11,06:41:38,17,09,1, 11.8,1,1, 7.235, 10815.489, 654.336, 52859.334 24/05/11,06:41:38,18,09,1, 11.8,1,1, 7.235, 10815.639, 654.555, 52857.348 24/05/11,06:41:38,19,09,1, 11.8,1,1, 7.235, 10814.703, 654.233, 52858.227 24/05/11,06:41:39,00,09,1, 11.9,1,1, 7.237, 10814.700, 654.233, 52858.227 24/05/11,06:41:39,01,09,1, 11.9,1,1, 7.237, 10815.691, 654.866, 52859.290 24/05/11,06:41:39,02,09,1, 11.9,1,1, 7.237, 10815.227, 655.102, 52857.094 24/05/11,06:41:39,03,09,1, 11.9,1,1, 7.237, 10815.031, 654.898, 52859.196 24/05/11,06:41:39,04,09,1, 11.9,1,1, 7.237, 10816.200, 655.081, 52858.962 24/05/11,06:41:39,05,09,1, 11.9,1,1, 7.237, 10814.971, 654.953, 52857.435 24/05/11,06:41:39,06,09,1, 11.9,1,1, 7.237, 10815.455, 654.817, 52859.525 24/05/11,06:41:39,07,09,1, 11.9,1,1, 7.237, 10815.640, 654.993, 52857.638 24/05/11,06:41:39,08,09,1, 11.9,1,1, 7.237, 10814.463, 654.898, 52857.965 24/05/11,06:41:39,09,09,1, 11.9,1,1, 7.237, 10815.645, 654.991, 52859.326 24/05/11,06:41:39,10,09,1, 11.9,1,1, 7.237, 10815.154, 655.160, 52857.294 24/05/11,06:41:39,11,09,1, 11.9,1,1, 7.237, 10814.969, 654.984, 52859.186 24/05/11,06:41:39,12,09,1, 11.9,1,1, 7.237, 10816.203, 655.090, 52858.920 24/05/11,06:41:39,13,09,1, 11.9,1,1, 7.237, 10814.958, 655.080, 52857.503 24/05/11,06:41:39,14,09,1, 11.9,1,1, 7.237, 10815.459, 654.909, 52859.656 24/05/11,06:41:39,15,09,1, 11.9,1,1, 7.237, 10815.590, 655.070, 52857.647 24/05/11,06:41:39,16,09,1, 11.9,1,1, 7.237, 10814.439, 654.999, 52858.016 24/05/11,06:41:39,17,09,1, 11.9,1,1, 7.237, 10815.629, 655.085, 52859.349 24/05/11,06:41:39,18,09,1, 11.9,1,1, 7.237, 10815.169, 655.262, 52857.307 24/05/11,06:41:39,19,09,1, 11.9,1,1, 7.237, 10815.013, 655.080, 52859.319 24/05/11,06:41:40,00,08,1, 12.0,1,1, 7.234, 10815.009, 655.080, 52859.319 24/05/11,06:41:40,01,08,1, 12.0,1,1, 7.234, 10816.047, 655.897, 52860.177 24/05/11,06:41:40,02,08,1, 12.0,1,1, 7.234, 10814.521, 655.867, 52856.640 24/05/11,06:41:40,03,08,1, 12.0,1,1, 7.234, 10814.911, 655.957, 52860.581 24/05/11,06:41:40,04,08,1, 12.0,1,1, 7.234, 10816.319, 655.840, 52858.972 24/05/11,06:41:40,05,08,1, 12.0,1,1, 7.234, 10814.096, 655.740, 52857.391 24/05/11,06:41:40,06,08,1, 12.0,1,1, 7.234, 10815.622, 655.811, 52860.964 24/05/11,06:41:40,07,08,1, 12.0,1,1, 7.234, 10815.249, 655.743, 52856.951 24/05/11,06:41:40,08,08,1, 12.0,1,1, 7.234, 10813.866, 655.863, 52858.605 24/05/11,06:41:40,09,08,1, 12.0,1,1, 7.234, 10816.033, 656.025, 52860.264 24/05/11,06:41:40,10,08,1, 12.0,1,1, 7.234, 10814.475, 655.953, 52856.755 24/05/11,06:41:40,11,08,1, 12.0,1,1, 7.234, 10814.853, 656.026, 52860.614 24/05/11,06:41:40,12,08,1, 12.0,1,1, 7.234, 10816.237, 655.922, 52858.997 24/05/11,06:41:40,13,08,1, 12.0,1,1, 7.234, 10814.109, 655.869, 52857.380 24/05/11,06:41:40,14,08,1, 12.0,1,1, 7.234, 10815.601, 655.935, 52860.988 24/05/11,06:41:40,15,08,1, 12.0,1,1, 7.234, 10815.224, 655.828, 52857.015 24/05/11,06:41:40,16,08,1, 12.0,1,1, 7.234, 10813.743, 655.981, 52858.708 24/05/11,06:41:40,17,08,1, 12.0,1,1, 7.234, 10816.016, 656.040, 52860.327 24/05/11,06:41:40,18,08,1, 12.0,1,1, 7.234, 10814.423, 656.020, 52856.730 24/05/11,06:41:40,19,08,1, 12.0,1,1, 7.234, 10814.868, 656.128, 52860.733 24/05/11,06:41:41,00,09,1, 11.9,1,1, 7.237, 10814.867, 656.128, 52860.733 24/05/11,06:41:41,01,09,1, 11.9,1,1, 7.237, 10815.619, 656.786, 52859.934 24/05/11,06:41:41,02,09,1, 11.9,1,1, 7.237, 10814.097, 656.917, 52857.564 24/05/11,06:41:41,03,09,1, 11.9,1,1, 7.237, 10814.991, 656.963, 52861.191 24/05/11,06:41:41,04,09,1, 11.9,1,1, 7.237, 10815.596, 656.829, 52858.771 24/05/11,06:41:41,05,09,1, 11.9,1,1, 7.237, 10813.926, 656.856, 52858.406 24/05/11,06:41:41,06,09,1, 11.9,1,1, 7.237, 10815.342, 656.746, 52860.850 24/05/11,06:41:41,07,09,1, 11.9,1,1, 7.237, 10814.407, 656.787, 52857.040 24/05/11,06:41:41,08,09,1, 11.9,1,1, 7.237, 10814.273, 656.859, 52859.305 24/05/11,06:41:41,09,09,1, 11.9,1,1, 7.237, 10815.056, 656.887, 52859.587 24/05/11,06:41:41,10,09,1, 11.9,1,1, 7.237, 10814.534, 657.147, 52858.504 24/05/11,06:41:41,11,09,1, 11.9,1,1, 7.237, 10814.841, 656.908, 52860.362 24/05/11,06:41:41,12,09,1, 11.9,1,1, 7.237, 10815.262, 656.999, 52859.093 24/05/11,06:41:41,13,09,1, 11.9,1,1, 7.237, 10814.439, 657.000, 52858.957 24/05/11,06:41:41,14,09,1, 11.9,1,1, 7.237, 10814.896, 656.768, 52859.960 24/05/11,06:41:41,15,09,1, 11.9,1,1, 7.237, 10814.557, 657.064, 52858.250 24/05/11,06:41:41,16,09,1, 11.9,1,1, 7.237, 10814.171, 657.015, 52859.351 24/05/11,06:41:41,17,09,1, 11.9,1,1, 7.237, 10814.978, 656.975, 52859.544 24/05/11,06:41:41,18,09,1, 11.9,1,1, 7.237, 10814.464, 657.278, 52858.592 24/05/11,06:41:41,19,09,1, 11.9,1,1, 7.237, 10814.872, 656.879, 52859.732 24/05/11,06:41:42,00,09,1, 11.9,1,1, 7.235, 10814.867, 656.879, 52859.732 24/05/11,06:41:42,01,09,1, 11.9,1,1, 7.235, 10814.338, 657.788, 52859.626 24/05/11,06:41:42,02,09,1, 11.9,1,1, 7.235, 10814.401, 658.119, 52859.534 24/05/11,06:41:42,03,09,1, 11.9,1,1, 7.235, 10814.425, 657.655, 52860.092 24/05/11,06:41:42,04,09,1, 11.9,1,1, 7.235, 10814.637, 657.908, 52859.496 24/05/11,06:41:42,05,09,1, 11.9,1,1, 7.235, 10814.269, 657.904, 52859.521 24/05/11,06:41:42,06,09,1, 11.9,1,1, 7.235, 10814.218, 657.613, 52859.571 24/05/11,06:41:42,07,09,1, 11.9,1,1, 7.235, 10814.175, 658.033, 52859.133 24/05/11,06:41:42,08,09,1, 11.9,1,1, 7.235, 10813.960, 657.838, 52859.721 24/05/11,06:41:42,09,09,1, 11.9,1,1, 7.235, 10814.312, 657.895, 52859.650 24/05/11,06:41:42,10,09,1, 11.9,1,1, 7.235, 10814.350, 658.241, 52859.529 24/05/11,06:41:42,11,09,1, 11.9,1,1, 7.235, 10814.398, 657.784, 52860.171 24/05/11,06:41:42,12,09,1, 11.9,1,1, 7.235, 10814.529, 657.981, 52859.499 24/05/11,06:41:42,13,09,1, 11.9,1,1, 7.235, 10814.155, 657.969, 52859.452 24/05/11,06:41:42,14,09,1, 11.9,1,1, 7.235, 10814.136, 657.664, 52859.625 24/05/11,06:41:42,15,09,1, 11.9,1,1, 7.235, 10814.108, 658.114, 52859.098 24/05/11,06:41:42,16,09,1, 11.9,1,1, 7.235, 10813.916, 657.975, 52859.647 24/05/11,06:41:42,17,09,1, 11.9,1,1, 7.235, 10814.277, 657.987, 52859.616 24/05/11,06:41:42,18,09,1, 11.9,1,1, 7.235, 10814.332, 658.312, 52859.577 24/05/11,06:41:42,19,09,1, 11.9,1,1, 7.235, 10814.389, 657.887, 52860.237 24/05/11,06:41:43,00,08,1, 11.9,1,1, 7.237, 10814.383, 657.887, 52860.237 24/05/11,06:41:43,01,08,1, 11.9,1,1, 7.237, 10813.907, 658.755, 52860.020 24/05/11,06:41:43,02,08,1, 11.9,1,1, 7.237, 10813.885, 659.082, 52859.904 24/05/11,06:41:43,03,08,1, 11.9,1,1, 7.237, 10813.920, 658.583, 52860.348 24/05/11,06:41:43,04,08,1, 11.9,1,1, 7.237, 10814.010, 658.850, 52859.882 24/05/11,06:41:43,05,08,1, 11.9,1,1, 7.237, 10813.595, 658.857, 52859.829 24/05/11,06:41:43,06,08,1, 11.9,1,1, 7.237, 10813.537, 658.554, 52859.776 24/05/11,06:41:43,07,08,1, 11.9,1,1, 7.237, 10813.568, 659.041, 52859.339 24/05/11,06:41:43,08,08,1, 11.9,1,1, 7.237, 10813.409, 658.802, 52859.904 24/05/11,06:41:43,09,08,1, 11.9,1,1, 7.237, 10813.859, 658.881, 52859.999 24/05/11,06:41:43,10,08,1, 11.9,1,1, 7.237, 10813.781, 659.166, 52859.890 24/05/11,06:41:43,11,08,1, 11.9,1,1, 7.237, 10813.827, 658.686, 52860.396 24/05/11,06:41:43,12,08,1, 11.9,1,1, 7.237, 10813.909, 658.970, 52859.815 24/05/11,06:41:43,13,08,1, 11.9,1,1, 7.237, 10813.479, 658.882, 52859.694 24/05/11,06:41:43,14,08,1, 11.9,1,1, 7.237, 10813.526, 658.654, 52859.965 24/05/11,06:41:43,15,08,1, 11.9,1,1, 7.237, 10813.430, 659.153, 52859.321 24/05/11,06:41:43,16,08,1, 11.9,1,1, 7.237, 10813.298, 658.930, 52860.093 24/05/11,06:41:43,17,08,1, 11.9,1,1, 7.237, 10813.764, 658.948, 52860.026 24/05/11,06:41:43,18,08,1, 11.9,1,1, 7.237, 10813.694, 659.253, 52859.940 24/05/11,06:41:43,19,08,1, 11.9,1,1, 7.237, 10813.735, 658.802, 52860.585 24/05/11,06:41:44,00,09,1, 11.9,1,1, 7.237, 10813.732, 658.802, 52860.585 24/05/11,06:41:44,01,09,1, 11.9,1,1, 7.237, 10813.202, 659.752, 52860.320 24/05/11,06:41:44,02,09,1, 11.9,1,1, 7.237, 10812.993, 659.952, 52860.133 24/05/11,06:41:44,03,09,1, 11.9,1,1, 7.237, 10813.037, 659.536, 52860.825 24/05/11,06:41:44,04,09,1, 11.9,1,1, 7.237, 10813.132, 659.816, 52859.887 24/05/11,06:41:44,05,09,1, 11.9,1,1, 7.237, 10812.574, 659.803, 52860.084 24/05/11,06:41:44,06,09,1, 11.9,1,1, 7.237, 10812.779, 659.589, 52860.328 24/05/11,06:41:44,07,09,1, 11.9,1,1, 7.237, 10812.678, 660.055, 52859.651 24/05/11,06:41:44,08,09,1, 11.9,1,1, 7.237, 10812.617, 659.765, 52860.548 24/05/11,06:41:44,09,09,1, 11.9,1,1, 7.237, 10813.116, 659.842, 52860.333 24/05/11,06:41:44,10,09,1, 11.9,1,1, 7.237, 10812.921, 660.086, 52860.105 24/05/11,06:41:44,11,09,1, 11.9,1,1, 7.237, 10812.979, 659.621, 52860.716 24/05/11,06:41:44,12,09,1, 11.9,1,1, 7.237, 10812.995, 659.915, 52859.841 24/05/11,06:41:44,13,09,1, 11.9,1,1, 7.237, 10812.415, 659.811, 52859.948 24/05/11,06:41:44,14,09,1, 11.9,1,1, 7.237, 10812.675, 659.645, 52860.242 24/05/11,06:41:44,15,09,1, 11.9,1,1, 7.237, 10812.494, 660.126, 52859.630 24/05/11,06:41:44,16,09,1, 11.9,1,1, 7.237, 10812.529, 659.888, 52860.548 24/05/11,06:41:44,17,09,1, 11.9,1,1, 7.237, 10813.051, 659.938, 52860.378 24/05/11,06:41:44,18,09,1, 11.9,1,1, 7.237, 10812.820, 660.154, 52860.192 24/05/11,06:41:44,19,09,1, 11.9,1,1, 7.237, 10812.835, 659.685, 52860.791 24/05/11,06:41:45,00,08,1, 11.9,1,1, 7.238, 10812.831, 659.685, 52860.791 24/05/11,06:41:45,01,08,1, 11.9,1,1, 7.238, 10812.223, 660.756, 52860.575 24/05/11,06:41:45,02,08,1, 11.9,1,1, 7.238, 10811.919, 660.874, 52860.467 24/05/11,06:41:45,03,08,1, 11.9,1,1, 7.238, 10811.982, 660.496, 52861.080 24/05/11,06:41:45,04,08,1, 11.9,1,1, 7.238, 10811.854, 660.769, 52859.950 24/05/11,06:41:45,05,08,1, 11.9,1,1, 7.238, 10811.410, 660.758, 52860.402 24/05/11,06:41:45,06,08,1, 11.9,1,1, 7.238, 10811.679, 660.559, 52860.598 24/05/11,06:41:45,07,08,1, 11.9,1,1, 7.238, 10811.572, 661.032, 52860.084 24/05/11,06:41:45,08,08,1, 11.9,1,1, 7.238, 10811.671, 660.800, 52861.049 24/05/11,06:41:45,09,08,1, 11.9,1,1, 7.238, 10812.103, 660.841, 52860.581 24/05/11,06:41:45,10,08,1, 11.9,1,1, 7.238, 10811.796, 661.022, 52860.532 24/05/11,06:41:45,11,08,1, 11.9,1,1, 7.238, 10811.843, 660.611, 52861.046 24/05/11,06:41:45,12,08,1, 11.9,1,1, 7.238, 10811.767, 660.933, 52859.979 24/05/11,06:41:45,13,08,1, 11.9,1,1, 7.238, 10811.282, 660.798, 52860.348 24/05/11,06:41:45,14,08,1, 11.9,1,1, 7.238, 10811.602, 660.725, 52860.518 24/05/11,06:41:45,15,08,1, 11.9,1,1, 7.238, 10811.492, 661.153, 52860.023 24/05/11,06:41:45,16,08,1, 11.9,1,1, 7.238, 10811.581, 660.830, 52861.064 24/05/11,06:41:45,17,08,1, 11.9,1,1, 7.238, 10812.022, 660.933, 52860.650 24/05/11,06:41:45,18,08,1, 11.9,1,1, 7.238, 10811.671, 661.068, 52860.569 24/05/11,06:41:45,19,08,1, 11.9,1,1, 7.238, 10811.743, 660.665, 52861.138 24/05/11,06:41:46,00,08,1, 11.9,1,1, 7.243, 10811.738, 660.665, 52861.138 24/05/11,06:41:46,01,08,1, 11.9,1,1, 7.243, 10811.368, 661.821, 52861.474 24/05/11,06:41:46,02,08,1, 11.9,1,1, 7.243, 10810.522, 661.725, 52860.241 24/05/11,06:41:46,03,08,1, 11.9,1,1, 7.243, 10810.662, 661.522, 52861.636 24/05/11,06:41:46,04,08,1, 11.9,1,1, 7.243, 10810.846, 661.799, 52860.305 24/05/11,06:41:46,05,08,1, 11.9,1,1, 7.243, 10809.885, 661.664, 52860.299 24/05/11,06:41:46,06,08,1, 11.9,1,1, 7.243, 10810.730, 661.695, 52861.439 24/05/11,06:41:46,07,08,1, 11.9,1,1, 7.243, 10810.571, 662.048, 52860.188 24/05/11,06:41:46,08,08,1, 11.9,1,1, 7.243, 10810.294, 661.739, 52861.448 24/05/11,06:41:46,09,08,1, 11.9,1,1, 7.243, 10811.243, 661.891, 52861.390 24/05/11,06:41:46,10,08,1, 11.9,1,1, 7.243, 10810.405, 661.871, 52860.277 24/05/11,06:41:46,11,08,1, 11.9,1,1, 7.243, 10810.562, 661.621, 52861.672 24/05/11,06:41:46,12,08,1, 11.9,1,1, 7.243, 10810.704, 661.906, 52860.390 24/05/11,06:41:46,13,08,1, 11.9,1,1, 7.243, 10809.767, 661.794, 52860.413 24/05/11,06:41:46,14,08,1, 11.9,1,1, 7.243, 10810.640, 661.836, 52861.622 24/05/11,06:41:46,15,08,1, 11.9,1,1, 7.243, 10810.427, 662.124, 52860.216 24/05/11,06:41:46,16,08,1, 11.9,1,1, 7.243, 10810.212, 661.837, 52861.459 24/05/11,06:41:46,17,08,1, 11.9,1,1, 7.243, 10811.072, 662.039, 52861.417 24/05/11,06:41:46,18,08,1, 11.9,1,1, 7.243, 10810.240, 661.925, 52860.305 24/05/11,06:41:46,19,08,1, 11.9,1,1, 7.243, 10810.439, 661.721, 52861.653 24/05/11,06:41:47,00,07,1, 11.8,1,1, 7.237, 10810.436, 661.721, 52861.653 24/05/11,06:41:47,01,07,1, 11.8,1,1, 7.237, 10810.445, 662.687, 52861.317 24/05/11,06:41:47,02,07,1, 11.8,1,1, 7.237, 10808.656, 662.647, 52860.032 24/05/11,06:41:47,03,07,1, 11.8,1,1, 7.237, 10809.762, 662.603, 52862.850 24/05/11,06:41:47,04,07,1, 11.8,1,1, 7.237, 10809.428, 662.629, 52859.658 24/05/11,06:41:47,05,07,1, 11.8,1,1, 7.237, 10808.317, 662.715, 52861.129 24/05/11,06:41:47,06,07,1, 11.8,1,1, 7.237, 10810.098, 662.825, 52862.366 24/05/11,06:41:47,07,07,1, 11.8,1,1, 7.237, 10808.937, 662.830, 52859.732 24/05/11,06:41:47,08,07,1, 11.8,1,1, 7.237, 10809.236, 662.800, 52862.875 24/05/11,06:41:47,09,07,1, 11.8,1,1, 7.237, 10810.308, 662.738, 52861.302 24/05/11,06:41:47,10,07,1, 11.8,1,1, 7.237, 10808.516, 662.735, 52860.219 24/05/11,06:41:47,11,07,1, 11.8,1,1, 7.237, 10809.657, 662.663, 52862.820 24/05/11,06:41:47,12,07,1, 11.8,1,1, 7.237, 10809.311, 662.756, 52859.737 24/05/11,06:41:47,13,07,1, 11.8,1,1, 7.237, 10808.273, 662.860, 52861.275 24/05/11,06:41:47,14,07,1, 11.8,1,1, 7.237, 10810.039, 662.836, 52862.402 24/05/11,06:41:47,15,07,1, 11.8,1,1, 7.237, 10808.823, 662.915, 52859.807 24/05/11,06:41:47,16,07,1, 11.8,1,1, 7.237, 10809.197, 662.893, 52862.989 24/05/11,06:41:47,17,07,1, 11.8,1,1, 7.237, 10810.185, 662.844, 52861.285 24/05/11,06:41:47,18,07,1, 11.8,1,1, 7.237, 10808.369, 662.784, 52860.141 24/05/11,06:41:47,19,07,1, 11.8,1,1, 7.237, 10809.558, 662.783, 52862.847 24/05/11,06:41:48,00,08,1, 12.0,1,1, 7.238, 10809.551, 662.783, 52862.847 24/05/11,06:41:48,01,08,1, 12.0,1,1, 7.238, 10809.162, 663.580, 52861.438 24/05/11,06:41:48,02,08,1, 12.0,1,1, 7.238, 10807.316, 663.507, 52860.639 24/05/11,06:41:48,03,08,1, 12.0,1,1, 7.238, 10808.597, 663.427, 52863.212 24/05/11,06:41:48,04,08,1, 12.0,1,1, 7.238, 10808.084, 663.558, 52859.964 24/05/11,06:41:48,05,08,1, 12.0,1,1, 7.238, 10807.285, 663.577, 52861.905 24/05/11,06:41:48,06,08,1, 12.0,1,1, 7.238, 10809.092, 663.764, 52862.754 24/05/11,06:41:48,07,08,1, 12.0,1,1, 7.238, 10807.725, 663.719, 52860.275 24/05/11,06:41:48,08,08,1, 12.0,1,1, 7.238, 10808.266, 663.657, 52863.436 24/05/11,06:41:48,09,08,1, 12.0,1,1, 7.238, 10808.978, 663.603, 52861.358 24/05/11,06:41:48,10,08,1, 12.0,1,1, 7.238, 10807.245, 663.564, 52860.665 24/05/11,06:41:48,11,08,1, 12.0,1,1, 7.238, 10808.499, 663.588, 52863.158 24/05/11,06:41:48,12,08,1, 12.0,1,1, 7.238, 10807.937, 663.643, 52859.901 24/05/11,06:41:48,13,08,1, 12.0,1,1, 7.238, 10807.203, 663.716, 52862.022 24/05/11,06:41:48,14,08,1, 12.0,1,1, 7.238, 10808.931, 663.757, 52862.761 24/05/11,06:41:48,15,08,1, 12.0,1,1, 7.238, 10807.606, 663.829, 52860.235 24/05/11,06:41:48,16,08,1, 12.0,1,1, 7.238, 10808.123, 663.685, 52863.395 24/05/11,06:41:48,17,08,1, 12.0,1,1, 7.238, 10808.883, 663.694, 52861.500 24/05/11,06:41:48,18,08,1, 12.0,1,1, 7.238, 10807.125, 663.638, 52860.841 24/05/11,06:41:48,19,08,1, 12.0,1,1, 7.238, 10808.390, 663.645, 52863.168 24/05/11,06:41:49,00,08,1, 11.8,1,1, 7.240, 10808.383, 663.645, 52863.168 24/05/11,06:41:49,01,08,1, 11.8,1,1, 7.240, 10807.889, 664.350, 52861.553 24/05/11,06:41:49,02,08,1, 11.8,1,1, 7.240, 10806.118, 664.328, 52861.150 24/05/11,06:41:49,03,08,1, 11.8,1,1, 7.240, 10807.557, 664.326, 52863.501 24/05/11,06:41:49,04,08,1, 11.8,1,1, 7.240, 10806.877, 664.436, 52860.356 24/05/11,06:41:49,05,08,1, 11.8,1,1, 7.240, 10806.332, 664.443, 52862.629 24/05/11,06:41:49,06,08,1, 11.8,1,1, 7.240, 10808.048, 664.568, 52863.064 24/05/11,06:41:49,07,08,1, 11.8,1,1, 7.240, 10806.614, 664.522, 52860.683 24/05/11,06:41:49,08,08,1, 11.8,1,1, 7.240, 10807.247, 664.415, 52863.850 24/05/11,06:41:49,09,08,1, 11.8,1,1, 7.240, 10807.781, 664.365, 52861.534 24/05/11,06:41:49,10,08,1, 11.8,1,1, 7.240, 10806.058, 664.422, 52861.253 24/05/11,06:41:49,11,08,1, 11.8,1,1, 7.240, 10807.398, 664.417, 52863.469 24/05/11,06:41:49,12,08,1, 11.8,1,1, 7.240, 10806.814, 664.564, 52860.935 24/05/11,06:41:49,13,08,1, 11.8,1,1, 7.240, 10806.247, 664.553, 52862.482 24/05/11,06:41:49,14,08,1, 11.8,1,1, 7.240, 10807.764, 664.618, 52863.171 24/05/11,06:41:49,15,08,1, 11.8,1,1, 7.240, 10806.727, 664.611, 52861.164 24/05/11,06:41:49,16,08,1, 11.8,1,1, 7.240, 10807.000, 664.456, 52863.618 24/05/11,06:41:49,17,08,1, 11.8,1,1, 7.240, 10807.578, 664.578, 52861.869 24/05/11,06:41:49,18,08,1, 11.8,1,1, 7.240, 10806.060, 664.482, 52861.263 24/05/11,06:41:49,19,08,1, 11.8,1,1, 7.240, 10807.133, 664.463, 52863.287 24/05/11,06:41:50,00,08,1, 11.9,1,1, 7.243, 10807.132, 664.463, 52863.287 24/05/11,06:41:50,01,08,1, 11.9,1,1, 7.243, 10806.723, 665.118, 52861.667 24/05/11,06:41:50,02,08,1, 11.9,1,1, 7.243, 10805.068, 665.131, 52861.784 24/05/11,06:41:50,03,08,1, 11.9,1,1, 7.243, 10806.584, 665.164, 52863.973 24/05/11,06:41:50,04,08,1, 11.9,1,1, 7.243, 10805.763, 665.251, 52860.819 24/05/11,06:41:50,05,08,1, 11.9,1,1, 7.243, 10805.478, 665.282, 52863.346 24/05/11,06:41:50,06,08,1, 11.9,1,1, 7.243, 10807.075, 665.313, 52863.472 24/05/11,06:41:50,07,08,1, 11.9,1,1, 7.243, 10805.534, 665.260, 52861.274 24/05/11,06:41:50,08,08,1, 11.9,1,1, 7.243, 10806.279, 665.217, 52864.395 24/05/11,06:41:50,09,08,1, 11.9,1,1, 7.243, 10806.560, 665.220, 52861.762 24/05/11,06:41:50,10,08,1, 11.9,1,1, 7.243, 10804.958, 665.204, 52861.786 24/05/11,06:41:50,11,08,1, 11.9,1,1, 7.243, 10806.446, 665.276, 52863.862 24/05/11,06:41:50,12,08,1, 11.9,1,1, 7.243, 10805.682, 665.343, 52860.803 24/05/11,06:41:50,13,08,1, 11.9,1,1, 7.243, 10805.345, 665.335, 52863.355 24/05/11,06:41:50,14,08,1, 11.9,1,1, 7.243, 10806.976, 665.381, 52863.326 24/05/11,06:41:50,15,08,1, 11.9,1,1, 7.243, 10805.463, 665.389, 52861.359 24/05/11,06:41:50,16,08,1, 11.9,1,1, 7.243, 10806.161, 665.229, 52864.309 24/05/11,06:41:50,17,08,1, 11.9,1,1, 7.243, 10806.548, 665.303, 52861.900 24/05/11,06:41:50,18,08,1, 11.9,1,1, 7.243, 10804.831, 665.257, 52861.891 24/05/11,06:41:50,19,08,1, 11.9,1,1, 7.243, 10806.351, 665.316, 52863.886 24/05/11,06:41:51,00,08,1, 11.8,1,1, 7.241, 10806.347, 665.316, 52863.886 24/05/11,06:41:51,01,08,1, 11.8,1,1, 7.241, 10805.569, 665.933, 52861.893 24/05/11,06:41:51,02,08,1, 11.8,1,1, 7.241, 10804.022, 665.907, 52862.236 24/05/11,06:41:51,03,08,1, 11.8,1,1, 7.241, 10805.624, 665.963, 52864.307 24/05/11,06:41:51,04,08,1, 11.8,1,1, 7.241, 10804.743, 666.072, 52861.254 24/05/11,06:41:51,05,08,1, 11.8,1,1, 7.241, 10804.572, 666.104, 52864.013 24/05/11,06:41:51,06,08,1, 11.8,1,1, 7.241, 10806.068, 666.132, 52863.673 24/05/11,06:41:51,07,08,1, 11.8,1,1, 7.241, 10804.477, 666.047, 52861.699 24/05/11,06:41:51,08,08,1, 11.8,1,1, 7.241, 10805.277, 665.974, 52864.768 24/05/11,06:41:51,09,08,1, 11.8,1,1, 7.241, 10805.439, 665.965, 52861.974 24/05/11,06:41:51,10,08,1, 11.8,1,1, 7.241, 10803.926, 666.019, 52862.367 24/05/11,06:41:51,11,08,1, 11.8,1,1, 7.241, 10805.473, 666.047, 52864.224 24/05/11,06:41:51,12,08,1, 11.8,1,1, 7.241, 10804.592, 666.139, 52861.198 24/05/11,06:41:51,13,08,1, 11.8,1,1, 7.241, 10804.444, 666.179, 52863.978 24/05/11,06:41:51,14,08,1, 11.8,1,1, 7.241, 10805.979, 666.142, 52863.566 24/05/11,06:41:51,15,08,1, 11.8,1,1, 7.241, 10804.382, 666.115, 52861.790 24/05/11,06:41:51,16,08,1, 11.8,1,1, 7.241, 10805.151, 666.055, 52864.751 24/05/11,06:41:51,17,08,1, 11.8,1,1, 7.241, 10805.294, 666.132, 52861.904 24/05/11,06:41:51,18,08,1, 11.8,1,1, 7.241, 10803.760, 666.099, 52862.233 24/05/11,06:41:51,19,08,1, 11.8,1,1, 7.241, 10805.411, 666.156, 52864.282 24/05/11,06:41:52,00,08,1, 11.9,1,1, 7.240, 10805.404, 666.156, 52864.282 24/05/11,06:41:52,01,08,1, 11.9,1,1, 7.240, 10804.765, 666.896, 52863.115 24/05/11,06:41:52,02,08,1, 11.9,1,1, 7.240, 10802.802, 666.661, 52861.915 24/05/11,06:41:52,03,08,1, 11.9,1,1, 7.240, 10804.240, 666.926, 52864.848 24/05/11,06:41:52,04,08,1, 11.9,1,1, 7.240, 10804.121, 666.984, 52862.128 24/05/11,06:41:52,05,08,1, 11.9,1,1, 7.240, 10803.130, 666.809, 52863.758 24/05/11,06:41:52,06,08,1, 11.9,1,1, 7.240, 10805.063, 667.177, 52864.899 24/05/11,06:41:52,07,08,1, 11.9,1,1, 7.240, 10803.599, 666.805, 52861.924 24/05/11,06:41:52,08,08,1, 11.9,1,1, 7.240, 10803.697, 666.845, 52864.686 24/05/11,06:41:52,09,08,1, 11.9,1,1, 7.240, 10804.651, 666.979, 52863.068 24/05/11,06:41:52,10,08,1, 11.9,1,1, 7.240, 10802.702, 666.709, 52862.022 24/05/11,06:41:52,11,08,1, 11.9,1,1, 7.240, 10804.124, 667.055, 52865.051 24/05/11,06:41:52,12,08,1, 11.9,1,1, 7.240, 10804.011, 667.111, 52862.156 24/05/11,06:41:52,13,08,1, 11.9,1,1, 7.240, 10803.041, 666.946, 52863.677 24/05/11,06:41:52,14,08,1, 11.9,1,1, 7.240, 10804.957, 667.219, 52864.991 24/05/11,06:41:52,15,08,1, 11.9,1,1, 7.240, 10803.475, 666.950, 52861.906 24/05/11,06:41:52,16,08,1, 11.9,1,1, 7.240, 10803.562, 666.869, 52864.656 24/05/11,06:41:52,17,08,1, 11.9,1,1, 7.240, 10804.535, 667.099, 52863.020 24/05/11,06:41:52,18,08,1, 11.9,1,1, 7.240, 10802.583, 666.862, 52862.069 24/05/11,06:41:52,19,08,1, 11.9,1,1, 7.240, 10803.996, 667.153, 52865.189 24/05/11,06:41:53,00,09,1, 11.9,1,1, 7.240, 10803.994, 667.153, 52865.189 24/05/11,06:41:53,01,09,1, 11.9,1,1, 7.240, 10803.531, 667.911, 52863.386 24/05/11,06:41:53,02,09,1, 11.9,1,1, 7.240, 10801.608, 667.685, 52862.465 24/05/11,06:41:53,03,09,1, 11.9,1,1, 7.240, 10803.133, 668.046, 52865.629 24/05/11,06:41:53,04,09,1, 11.9,1,1, 7.240, 10802.882, 668.032, 52862.636 24/05/11,06:41:53,05,09,1, 11.9,1,1, 7.240, 10801.969, 667.816, 52864.159 24/05/11,06:41:53,06,09,1, 11.9,1,1, 7.240, 10803.903, 668.153, 52865.239 24/05/11,06:41:53,07,09,1, 11.9,1,1, 7.240, 10802.406, 667.878, 52862.147 24/05/11,06:41:53,08,09,1, 11.9,1,1, 7.240, 10802.548, 667.787, 52865.117 24/05/11,06:41:53,09,09,1, 11.9,1,1, 7.240, 10803.477, 667.985, 52863.579 24/05/11,06:41:53,10,09,1, 11.9,1,1, 7.240, 10801.518, 667.797, 52862.563 24/05/11,06:41:53,11,09,1, 11.9,1,1, 7.240, 10802.958, 668.101, 52865.402 24/05/11,06:41:53,12,09,1, 11.9,1,1, 7.240, 10802.802, 668.168, 52862.604 24/05/11,06:41:53,13,09,1, 11.9,1,1, 7.240, 10801.802, 667.951, 52864.238 24/05/11,06:41:53,14,09,1, 11.9,1,1, 7.240, 10803.758, 668.215, 52865.287 24/05/11,06:41:53,15,09,1, 11.9,1,1, 7.240, 10802.217, 667.937, 52862.251 24/05/11,06:41:53,16,09,1, 11.9,1,1, 7.240, 10802.386, 667.968, 52865.130 24/05/11,06:41:53,17,09,1, 11.9,1,1, 7.240, 10803.300, 668.172, 52863.605 24/05/11,06:41:53,18,09,1, 11.9,1,1, 7.240, 10801.358, 667.842, 52862.443 24/05/11,06:41:53,19,09,1, 11.9,1,1, 7.240, 10802.842, 668.175, 52865.418 24/05/11,06:41:54,00,09,1, 11.9,1,1, 7.240, 10802.834, 668.175, 52865.418 24/05/11,06:41:54,01,09,1, 11.9,1,1, 7.240, 10802.246, 668.973, 52863.997 24/05/11,06:41:54,02,09,1, 11.9,1,1, 7.240, 10800.272, 668.682, 52862.951 24/05/11,06:41:54,03,09,1, 11.9,1,1, 7.240, 10801.737, 669.001, 52865.827 24/05/11,06:41:54,04,09,1, 11.9,1,1, 7.240, 10801.579, 669.097, 52863.010 24/05/11,06:41:54,05,09,1, 11.9,1,1, 7.240, 10800.668, 668.874, 52864.676 24/05/11,06:41:54,06,09,1, 11.9,1,1, 7.240, 10802.575, 669.158, 52865.823 24/05/11,06:41:54,07,09,1, 11.9,1,1, 7.240, 10801.035, 668.878, 52862.856 24/05/11,06:41:54,08,09,1, 11.9,1,1, 7.240, 10801.168, 668.864, 52865.684 24/05/11,06:41:54,09,09,1, 11.9,1,1, 7.240, 10802.067, 669.047, 52863.934 24/05/11,06:41:54,10,09,1, 11.9,1,1, 7.240, 10800.147, 668.769, 52862.953 24/05/11,06:41:54,11,09,1, 11.9,1,1, 7.240, 10801.638, 669.095, 52865.984 24/05/11,06:41:54,12,09,1, 11.9,1,1, 7.240, 10801.456, 669.132, 52863.152 24/05/11,06:41:54,13,09,1, 11.9,1,1, 7.240, 10800.513, 668.990, 52864.775 24/05/11,06:41:54,14,09,1, 11.9,1,1, 7.240, 10802.408, 669.258, 52865.783 24/05/11,06:41:54,15,09,1, 11.9,1,1, 7.240, 10800.863, 668.969, 52862.723 24/05/11,06:41:54,16,09,1, 11.9,1,1, 7.240, 10801.012, 668.934, 52865.687 24/05/11,06:41:54,17,09,1, 11.9,1,1, 7.240, 10801.889, 669.181, 52864.059 24/05/11,06:41:54,18,09,1, 11.9,1,1, 7.240, 10800.040, 668.905, 52862.998 24/05/11,06:41:54,19,09,1, 11.9,1,1, 7.240, 10801.454, 669.233, 52866.055 24/05/11,06:41:55,00,09,1, 11.9,1,1, 7.237, 10801.449, 669.233, 52866.055 24/05/11,06:41:55,01,09,1, 11.9,1,1, 7.237, 10800.825, 669.988, 52864.479 24/05/11,06:41:55,02,09,1, 11.9,1,1, 7.237, 10798.861, 669.701, 52863.362 24/05/11,06:41:55,03,09,1, 11.9,1,1, 7.237, 10800.328, 670.025, 52866.396 24/05/11,06:41:55,04,09,1, 11.9,1,1, 7.237, 10800.191, 670.086, 52863.497 24/05/11,06:41:55,05,09,1, 11.9,1,1, 7.237, 10799.206, 669.930, 52865.126 24/05/11,06:41:55,06,09,1, 11.9,1,1, 7.237, 10801.149, 670.189, 52866.264 24/05/11,06:41:55,07,09,1, 11.9,1,1, 7.237, 10799.684, 669.919, 52863.326 24/05/11,06:41:55,08,09,1, 11.9,1,1, 7.237, 10799.717, 669.901, 52866.169 24/05/11,06:41:55,09,09,1, 11.9,1,1, 7.237, 10800.694, 670.107, 52864.479 24/05/11,06:41:55,10,09,1, 11.9,1,1, 7.237, 10798.764, 669.802, 52863.366 24/05/11,06:41:55,11,09,1, 11.9,1,1, 7.237, 10800.165, 670.129, 52866.414 24/05/11,06:41:55,12,09,1, 11.9,1,1, 7.237, 10800.067, 670.164, 52863.569 24/05/11,06:41:55,13,09,1, 11.9,1,1, 7.237, 10799.071, 670.030, 52865.154 24/05/11,06:41:55,14,09,1, 11.9,1,1, 7.237, 10800.977, 670.289, 52866.329 24/05/11,06:41:55,15,09,1, 11.9,1,1, 7.237, 10799.519, 669.959, 52863.316 24/05/11,06:41:55,16,09,1, 11.9,1,1, 7.237, 10799.557, 670.033, 52866.190 24/05/11,06:41:55,17,09,1, 11.9,1,1, 7.237, 10800.549, 670.208, 52864.567 24/05/11,06:41:55,18,09,1, 11.9,1,1, 7.237, 10798.584, 669.949, 52863.443 24/05/11,06:41:55,19,09,1, 11.9,1,1, 7.237, 10800.021, 670.261, 52866.413 24/05/11,06:41:56,00,09,1, 11.9,1,1, 7.240, 10800.014, 670.261, 52866.413 24/05/11,06:41:56,01,09,1, 11.9,1,1, 7.240, 10799.090, 670.951, 52864.102 24/05/11,06:41:56,02,09,1, 11.9,1,1, 7.240, 10797.588, 670.994, 52864.705 24/05/11,06:41:56,03,09,1, 11.9,1,1, 7.240, 10799.190, 671.081, 52866.648 24/05/11,06:41:56,04,09,1, 11.9,1,1, 7.240, 10798.306, 671.157, 52863.610 24/05/11,06:41:56,05,09,1, 11.9,1,1, 7.240, 10798.273, 671.181, 52866.501 24/05/11,06:41:56,06,09,1, 11.9,1,1, 7.240, 10799.725, 671.193, 52866.065 24/05/11,06:41:56,07,09,1, 11.9,1,1, 7.240, 10798.034, 671.114, 52864.107 24/05/11,06:41:56,08,09,1, 11.9,1,1, 7.240, 10798.880, 671.073, 52867.068 24/05/11,06:41:56,09,09,1, 11.9,1,1, 7.240, 10798.997, 671.059, 52864.122 24/05/11,06:41:56,10,09,1, 11.9,1,1, 7.240, 10797.489, 671.063, 52864.797 24/05/11,06:41:56,11,09,1, 11.9,1,1, 7.240, 10799.080, 671.196, 52866.660 24/05/11,06:41:56,12,09,1, 11.9,1,1, 7.240, 10798.209, 671.295, 52863.694 24/05/11,06:41:56,13,09,1, 11.9,1,1, 7.240, 10798.098, 671.259, 52866.519 24/05/11,06:41:56,14,09,1, 11.9,1,1, 7.240, 10799.614, 671.312, 52865.945 24/05/11,06:41:56,15,09,1, 11.9,1,1, 7.240, 10797.904, 671.211, 52864.132 24/05/11,06:41:56,16,09,1, 11.9,1,1, 7.240, 10798.774, 671.187, 52867.168 24/05/11,06:41:56,17,09,1, 11.9,1,1, 7.240, 10798.849, 671.242, 52864.324 24/05/11,06:41:56,18,09,1, 11.9,1,1, 7.240, 10797.325, 671.263, 52864.763 24/05/11,06:41:56,19,09,1, 11.9,1,1, 7.240, 10798.984, 671.284, 52866.738 24/05/11,06:41:57,00,09,1, 11.9,1,1, 7.240, 10798.979, 671.284, 52866.738 24/05/11,06:41:57,01,09,1, 11.9,1,1, 7.240, 10798.007, 672.163, 52865.067 24/05/11,06:41:57,02,09,1, 11.9,1,1, 7.240, 10796.420, 672.203, 52865.334 24/05/11,06:41:57,03,09,1, 11.9,1,1, 7.240, 10798.010, 672.304, 52867.208 24/05/11,06:41:57,04,09,1, 11.9,1,1, 7.240, 10797.192, 672.342, 52864.095 24/05/11,06:41:57,05,09,1, 11.9,1,1, 7.240, 10797.073, 672.402, 52867.005 24/05/11,06:41:57,06,09,1, 11.9,1,1, 7.240, 10798.513, 672.451, 52866.762 24/05/11,06:41:57,07,09,1, 11.9,1,1, 7.240, 10796.943, 672.364, 52864.981 24/05/11,06:41:57,08,09,1, 11.9,1,1, 7.240, 10797.600, 672.288, 52867.332 24/05/11,06:41:57,09,09,1, 11.9,1,1, 7.240, 10797.852, 672.476, 52865.700 24/05/11,06:41:57,10,09,1, 11.9,1,1, 7.240, 10796.736, 672.330, 52865.425 24/05/11,06:41:57,11,09,1, 11.9,1,1, 7.240, 10797.530, 672.339, 52866.885 24/05/11,06:41:57,12,09,1, 11.9,1,1, 7.240, 10797.467, 672.641, 52865.166 24/05/11,06:41:57,13,09,1, 11.9,1,1, 7.240, 10796.895, 672.364, 52866.270 24/05/11,06:41:57,14,09,1, 11.9,1,1, 7.240, 10797.983, 672.584, 52866.718 24/05/11,06:41:57,15,09,1, 11.9,1,1, 7.240, 10797.229, 672.567, 52865.341 24/05/11,06:41:57,16,09,1, 11.9,1,1, 7.240, 10797.276, 672.350, 52866.956 24/05/11,06:41:57,17,09,1, 11.9,1,1, 7.240, 10797.798, 672.630, 52865.964 24/05/11,06:41:57,18,09,1, 11.9,1,1, 7.240, 10796.694, 672.494, 52865.497 24/05/11,06:41:57,19,09,1, 11.9,1,1, 7.240, 10797.451, 672.484, 52866.875 24/05/11,06:41:58,00,08,1, 11.9,1,1, 7.241, 10797.443, 672.484, 52866.875 24/05/11,06:41:58,01,08,1, 11.9,1,1, 7.241, 10797.071, 673.702, 52866.500 24/05/11,06:41:58,02,08,1, 11.9,1,1, 7.241, 10795.961, 673.501, 52865.999 24/05/11,06:41:58,03,08,1, 11.9,1,1, 7.241, 10796.649, 673.518, 52867.474 24/05/11,06:41:58,04,08,1, 11.9,1,1, 7.241, 10796.592, 673.802, 52865.948 24/05/11,06:41:58,05,08,1, 11.9,1,1, 7.241, 10795.976, 673.517, 52866.853 24/05/11,06:41:58,06,08,1, 11.9,1,1, 7.241, 10797.075, 673.777, 52867.348 24/05/11,06:41:58,07,08,1, 11.9,1,1, 7.241, 10796.408, 673.797, 52866.087 24/05/11,06:41:58,08,08,1, 11.9,1,1, 7.241, 10796.379, 673.499, 52867.502 24/05/11,06:41:58,09,08,1, 11.9,1,1, 7.241, 10796.995, 673.807, 52866.655 24/05/11,06:41:58,10,08,1, 11.9,1,1, 7.241, 10795.902, 673.649, 52866.062 24/05/11,06:41:58,11,08,1, 11.9,1,1, 7.241, 10796.558, 673.595, 52867.432 24/05/11,06:41:58,12,08,1, 11.9,1,1, 7.241, 10796.535, 673.891, 52865.901 24/05/11,06:41:58,13,08,1, 11.9,1,1, 7.241, 10795.900, 673.683, 52866.820 24/05/11,06:41:58,14,08,1, 11.9,1,1, 7.241, 10796.978, 673.891, 52867.373 24/05/11,06:41:58,15,08,1, 11.9,1,1, 7.241, 10796.310, 673.972, 52866.078 24/05/11,06:41:58,16,08,1, 11.9,1,1, 7.241, 10796.290, 673.698, 52867.526 24/05/11,06:41:58,17,08,1, 11.9,1,1, 7.241, 10796.869, 673.941, 52866.621 24/05/11,06:41:58,18,08,1, 11.9,1,1, 7.241, 10795.841, 673.803, 52866.115 24/05/11,06:41:58,19,08,1, 11.9,1,1, 7.241, 10796.460, 673.732, 52867.409 24/05/11,06:41:59,00,09,1, 11.9,1,1, 7.241, 10796.459, 673.732, 52867.409 24/05/11,06:41:59,01,09,1, 11.9,1,1, 7.241, 10795.876, 674.907, 52867.122 24/05/11,06:41:59,02,09,1, 11.9,1,1, 7.241, 10795.448, 674.847, 52867.211 24/05/11,06:41:59,03,09,1, 11.9,1,1, 7.241, 10795.572, 674.645, 52867.438 24/05/11,06:41:59,04,09,1, 11.9,1,1, 7.241, 10795.547, 675.061, 52866.867 24/05/11,06:41:59,05,09,1, 11.9,1,1, 7.241, 10795.321, 674.786, 52867.554 24/05/11,06:41:59,06,09,1, 11.9,1,1, 7.241, 10795.843, 674.885, 52867.550 24/05/11,06:41:59,07,09,1, 11.9,1,1, 7.241, 10795.510, 675.112, 52867.137 24/05/11,06:41:59,08,09,1, 11.9,1,1, 7.241, 10795.632, 674.751, 52867.932 24/05/11,06:41:59,09,09,1, 11.9,1,1, 7.241, 10795.836, 675.040, 52867.256 24/05/11,06:41:59,10,09,1, 11.9,1,1, 7.241, 10795.282, 674.959, 52867.293 24/05/11,06:41:59,11,09,1, 11.9,1,1, 7.241, 10795.467, 674.794, 52867.647 24/05/11,06:41:59,12,09,1, 11.9,1,1, 7.241, 10795.446, 675.224, 52866.888 24/05/11,06:41:59,13,09,1, 11.9,1,1, 7.241, 10795.270, 674.949, 52867.695 24/05/11,06:41:59,14,09,1, 11.9,1,1, 7.241, 10795.765, 675.003, 52867.600 24/05/11,06:41:59,15,09,1, 11.9,1,1, 7.241, 10795.487, 675.232, 52867.317 24/05/11,06:41:59,16,09,1, 11.9,1,1, 7.241, 10795.511, 674.820, 52867.922 24/05/11,06:41:59,17,09,1, 11.9,1,1, 7.241, 10795.739, 675.140, 52867.266 24/05/11,06:41:59,18,09,1, 11.9,1,1, 7.241, 10795.146, 675.130, 52867.270 24/05/11,06:41:59,19,09,1, 11.9,1,1, 7.241, 10795.443, 674.872, 52867.679 24/05/11,06:42:00,00,08,1, 11.9,1,1, 7.242, 10795.441, 674.872, 52867.679 24/05/11,06:42:00,01,08,1, 11.9,1,1, 7.242, 10794.885, 676.048, 52867.719 24/05/11,06:42:00,02,08,1, 11.9,1,1, 7.242, 10794.583, 675.958, 52867.710 24/05/11,06:42:00,03,08,1, 11.9,1,1, 7.242, 10794.655, 675.724, 52868.059 24/05/11,06:42:00,04,08,1, 11.9,1,1, 7.242, 10794.705, 676.210, 52867.531 24/05/11,06:42:00,05,08,1, 11.9,1,1, 7.242, 10794.405, 675.881, 52867.873 24/05/11,06:42:00,06,08,1, 11.9,1,1, 7.242, 10794.798, 676.043, 52868.039 24/05/11,06:42:00,07,08,1, 11.9,1,1, 7.242, 10794.674, 676.229, 52867.686 24/05/11,06:42:00,08,08,1, 11.9,1,1, 7.242, 10794.699, 675.924, 52868.808 24/05/11,06:42:00,09,08,1, 11.9,1,1, 7.242, 10794.979, 676.023, 52867.372 24/05/11,06:42:00,10,08,1, 11.9,1,1, 7.242, 10793.955, 676.040, 52867.504 24/05/11,06:42:00,11,08,1, 11.9,1,1, 7.242, 10794.842, 675.941, 52868.664 24/05/11,06:42:00,12,08,1, 11.9,1,1, 7.242, 10794.267, 676.204, 52866.488 24/05/11,06:42:00,13,08,1, 11.9,1,1, 7.242, 10794.044, 676.129, 52868.462 24/05/11,06:42:00,14,08,1, 11.9,1,1, 7.242, 10795.216, 676.116, 52868.257 24/05/11,06:42:00,15,08,1, 11.9,1,1, 7.242, 10794.233, 676.297, 52867.194 24/05/11,06:42:00,16,08,1, 11.9,1,1, 7.242, 10794.799, 676.062, 52869.341 24/05/11,06:42:00,17,08,1, 11.9,1,1, 7.242, 10794.926, 676.082, 52867.319 24/05/11,06:42:00,18,08,1, 11.9,1,1, 7.242, 10793.793, 676.141, 52867.560 24/05/11,06:42:00,19,08,1, 11.9,1,1, 7.242, 10794.782, 675.995, 52868.654 24/05/11,06:42:01,00,08,1, 11.9,1,1, 7.240, 10794.781, 675.995, 52868.654 24/05/11,06:42:01,01,08,1, 11.9,1,1, 7.240, 10794.437, 676.916, 52868.065 24/05/11,06:42:01,02,08,1, 11.9,1,1, 7.240, 10792.831, 676.882, 52867.366 24/05/11,06:42:01,03,08,1, 11.9,1,1, 7.240, 10793.991, 676.921, 52869.641 24/05/11,06:42:01,04,08,1, 11.9,1,1, 7.240, 10793.497, 677.001, 52866.740 24/05/11,06:42:01,05,08,1, 11.9,1,1, 7.240, 10792.878, 677.038, 52868.653 24/05/11,06:42:01,06,08,1, 11.9,1,1, 7.240, 10794.488, 677.139, 52869.424 24/05/11,06:42:01,07,08,1, 11.9,1,1, 7.240, 10793.217, 677.148, 52867.191 24/05/11,06:42:01,08,08,1, 11.9,1,1, 7.240, 10793.653, 676.984, 52869.852 24/05/11,06:42:01,09,08,1, 11.9,1,1, 7.240, 10794.361, 677.025, 52868.131 24/05/11,06:42:01,10,08,1, 11.9,1,1, 7.240, 10792.694, 676.982, 52867.368 24/05/11,06:42:01,11,08,1, 11.9,1,1, 7.240, 10793.972, 677.008, 52869.887 24/05/11,06:42:01,12,08,1, 11.9,1,1, 7.240, 10793.422, 677.141, 52866.897 24/05/11,06:42:01,13,08,1, 11.9,1,1, 7.240, 10792.704, 677.089, 52868.749 24/05/11,06:42:01,14,08,1, 11.9,1,1, 7.240, 10794.383, 677.248, 52869.415 24/05/11,06:42:01,15,08,1, 11.9,1,1, 7.240, 10793.182, 677.228, 52867.165 24/05/11,06:42:01,16,08,1, 11.9,1,1, 7.240, 10793.558, 677.111, 52870.075 24/05/11,06:42:01,17,08,1, 11.9,1,1, 7.240, 10794.220, 677.184, 52868.168 24/05/11,06:42:01,18,08,1, 11.9,1,1, 7.240, 10792.570, 677.061, 52867.435 24/05/11,06:42:01,19,08,1, 11.9,1,1, 7.240, 10793.778, 677.114, 52869.745 24/05/11,06:42:02,00,08,1, 11.9,1,1, 7.240, 10793.772, 677.114, 52869.745 24/05/11,06:42:02,01,08,1, 11.9,1,1, 7.240, 10793.399, 677.937, 52868.758 24/05/11,06:42:02,02,08,1, 11.9,1,1, 7.240, 10791.747, 677.855, 52867.855 24/05/11,06:42:02,03,08,1, 11.9,1,1, 7.240, 10792.892, 677.850, 52870.225 24/05/11,06:42:02,04,08,1, 11.9,1,1, 7.240, 10792.447, 678.034, 52867.407 24/05/11,06:42:02,05,08,1, 11.9,1,1, 7.240, 10791.719, 677.992, 52869.143 24/05/11,06:42:02,06,08,1, 11.9,1,1, 7.240, 10793.429, 678.088, 52869.928 24/05/11,06:42:02,07,08,1, 11.9,1,1, 7.240, 10792.172, 678.158, 52867.699 24/05/11,06:42:02,08,08,1, 11.9,1,1, 7.240, 10792.645, 677.968, 52870.525 24/05/11,06:42:02,09,08,1, 11.9,1,1, 7.240, 10793.319, 678.015, 52868.724 24/05/11,06:42:02,10,08,1, 11.9,1,1, 7.240, 10791.663, 677.982, 52868.048 24/05/11,06:42:02,11,08,1, 11.9,1,1, 7.240, 10792.817, 677.928, 52870.336 24/05/11,06:42:02,12,08,1, 11.9,1,1, 7.240, 10792.396, 678.103, 52867.422 24/05/11,06:42:02,13,08,1, 11.9,1,1, 7.240, 10791.568, 678.087, 52869.179 24/05/11,06:42:02,14,08,1, 11.9,1,1, 7.240, 10793.271, 678.204, 52870.041 24/05/11,06:42:02,15,08,1, 11.9,1,1, 7.240, 10792.061, 678.240, 52867.738 24/05/11,06:42:02,16,08,1, 11.9,1,1, 7.240, 10792.480, 678.121, 52870.576 24/05/11,06:42:02,17,08,1, 11.9,1,1, 7.240, 10793.221, 678.188, 52868.874 24/05/11,06:42:02,18,08,1, 11.9,1,1, 7.240, 10791.569, 678.082, 52868.097 24/05/11,06:42:02,19,08,1, 11.9,1,1, 7.240, 10792.707, 678.062, 52870.343 24/05/11,06:42:03,00,08,1, 11.8,1,1, 7.241, 10792.704, 678.062, 52870.343 24/05/11,06:42:03,01,08,1, 11.8,1,1, 7.241, 10792.424, 678.909, 52869.194 24/05/11,06:42:03,02,08,1, 11.8,1,1, 7.241, 10790.743, 678.869, 52868.433 24/05/11,06:42:03,03,08,1, 11.8,1,1, 7.241, 10791.845, 678.816, 52870.683 24/05/11,06:42:03,04,08,1, 11.8,1,1, 7.241, 10791.387, 678.961, 52867.742 24/05/11,06:42:03,05,08,1, 11.8,1,1, 7.241, 10790.690, 678.999, 52869.647 24/05/11,06:42:03,06,08,1, 11.8,1,1, 7.241, 10792.290, 679.097, 52870.519 24/05/11,06:42:03,07,08,1, 11.8,1,1, 7.241, 10791.098, 679.128, 52868.158 24/05/11,06:42:03,08,08,1, 11.8,1,1, 7.241, 10791.528, 679.006, 52871.055 24/05/11,06:42:03,09,08,1, 11.8,1,1, 7.241, 10792.334, 679.067, 52869.366 24/05/11,06:42:03,10,08,1, 11.8,1,1, 7.241, 10790.632, 678.943, 52868.513 24/05/11,06:42:03,11,08,1, 11.8,1,1, 7.241, 10791.732, 678.925, 52870.742 24/05/11,06:42:03,12,08,1, 11.8,1,1, 7.241, 10791.358, 679.053, 52867.812 24/05/11,06:42:03,13,08,1, 11.8,1,1, 7.241, 10790.526, 679.088, 52869.700 24/05/11,06:42:03,14,08,1, 11.8,1,1, 7.241, 10792.171, 679.200, 52870.508 24/05/11,06:42:03,15,08,1, 11.8,1,1, 7.241, 10791.082, 679.229, 52868.255 24/05/11,06:42:03,16,08,1, 11.8,1,1, 7.241, 10791.370, 679.138, 52871.111 24/05/11,06:42:03,17,08,1, 11.8,1,1, 7.241, 10792.186, 679.142, 52869.424 24/05/11,06:42:03,18,08,1, 11.8,1,1, 7.241, 10790.462, 679.077, 52868.589 24/05/11,06:42:03,19,08,1, 11.8,1,1, 7.241, 10791.618, 679.081, 52870.818 24/05/11,06:42:04,00,08,1, 11.9,1,1, 7.243, 10791.610, 679.081, 52870.818 24/05/11,06:42:04,01,08,1, 11.9,1,1, 7.243, 10791.293, 679.904, 52869.786 24/05/11,06:42:04,02,08,1, 11.9,1,1, 7.243, 10789.615, 679.827, 52868.850 24/05/11,06:42:04,03,08,1, 11.9,1,1, 7.243, 10790.838, 679.863, 52871.276 24/05/11,06:42:04,04,08,1, 11.9,1,1, 7.243, 10790.408, 680.002, 52868.471 24/05/11,06:42:04,05,08,1, 11.9,1,1, 7.243, 10789.571, 680.004, 52870.192 24/05/11,06:42:04,06,08,1, 11.9,1,1, 7.243, 10791.262, 680.088, 52870.991 24/05/11,06:42:04,07,08,1, 11.9,1,1, 7.243, 10790.055, 680.124, 52868.620 24/05/11,06:42:04,08,08,1, 11.9,1,1, 7.243, 10790.418, 679.994, 52871.560 24/05/11,06:42:04,09,08,1, 11.9,1,1, 7.243, 10791.246, 680.060, 52869.765 24/05/11,06:42:04,10,08,1, 11.9,1,1, 7.243, 10789.529, 679.958, 52868.859 24/05/11,06:42:04,11,08,1, 11.9,1,1, 7.243, 10790.692, 679.971, 52871.270 24/05/11,06:42:04,12,08,1, 11.9,1,1, 7.243, 10790.259, 680.080, 52868.447 24/05/11,06:42:04,13,08,1, 11.9,1,1, 7.243, 10789.427, 680.093, 52870.085 24/05/11,06:42:04,14,08,1, 11.9,1,1, 7.243, 10791.147, 680.204, 52870.958 24/05/11,06:42:04,15,08,1, 11.9,1,1, 7.243, 10789.966, 680.178, 52868.577 24/05/11,06:42:04,16,08,1, 11.9,1,1, 7.243, 10790.407, 680.169, 52871.666 24/05/11,06:42:04,17,08,1, 11.9,1,1, 7.243, 10791.136, 680.100, 52869.885 24/05/11,06:42:04,18,08,1, 11.9,1,1, 7.243, 10789.461, 680.041, 52869.103 24/05/11,06:42:04,19,08,1, 11.9,1,1, 7.243, 10790.577, 680.057, 52871.357 24/05/11,06:42:05,00,08,1, 11.8,1,1, 7.246, 10790.576, 680.057, 52871.357 24/05/11,06:42:05,01,08,1, 11.8,1,1, 7.246, 10790.436, 680.802, 52870.224 24/05/11,06:42:05,02,08,1, 11.8,1,1, 7.246, 10788.723, 680.735, 52869.398 24/05/11,06:42:05,03,08,1, 11.8,1,1, 7.246, 10789.829, 680.741, 52871.663 24/05/11,06:42:05,04,08,1, 11.8,1,1, 7.246, 10789.456, 680.897, 52868.825 24/05/11,06:42:05,05,08,1, 11.8,1,1, 7.246, 10788.624, 680.817, 52870.490 24/05/11,06:42:05,06,08,1, 11.8,1,1, 7.246, 10790.264, 680.979, 52871.317 24/05/11,06:42:05,07,08,1, 11.8,1,1, 7.246, 10789.206, 680.978, 52869.120 24/05/11,06:42:05,08,08,1, 11.8,1,1, 7.246, 10789.542, 680.839, 52871.977 24/05/11,06:42:05,09,08,1, 11.8,1,1, 7.246, 10790.283, 680.900, 52870.304 24/05/11,06:42:05,10,08,1, 11.8,1,1, 7.246, 10788.679, 680.812, 52869.471 24/05/11,06:42:05,11,08,1, 11.8,1,1, 7.246, 10789.770, 680.851, 52871.840 24/05/11,06:42:05,12,08,1, 11.8,1,1, 7.246, 10789.298, 680.869, 52868.927 24/05/11,06:42:05,13,08,1, 11.8,1,1, 7.246, 10788.583, 680.932, 52870.598 24/05/11,06:42:05,14,08,1, 11.8,1,1, 7.246, 10790.146, 681.008, 52871.392 24/05/11,06:42:05,15,08,1, 11.8,1,1, 7.246, 10789.065, 681.055, 52869.157 24/05/11,06:42:05,16,08,1, 11.8,1,1, 7.246, 10789.447, 680.957, 52871.985 24/05/11,06:42:05,17,08,1, 11.8,1,1, 7.246, 10790.249, 680.968, 52870.375 24/05/11,06:42:05,18,08,1, 11.8,1,1, 7.246, 10788.517, 680.859, 52869.509 24/05/11,06:42:05,19,08,1, 11.8,1,1, 7.246, 10789.609, 680.851, 52871.764 24/05/11,06:42:06,00,08,1, 11.9,1,1, 7.243, 10789.608, 680.851, 52871.764 24/05/11,06:42:06,01,08,1, 11.9,1,1, 7.243, 10789.488, 681.503, 52870.556 24/05/11,06:42:06,02,08,1, 11.9,1,1, 7.243, 10787.823, 681.445, 52869.900 24/05/11,06:42:06,03,08,1, 11.9,1,1, 7.243, 10788.956, 681.422, 52872.049 24/05/11,06:42:06,04,08,1, 11.9,1,1, 7.243, 10788.688, 681.597, 52869.607 24/05/11,06:42:06,05,08,1, 11.9,1,1, 7.243, 10787.433, 681.506, 52870.794 24/05/11,06:42:06,06,08,1, 11.9,1,1, 7.243, 10789.511, 681.664, 52871.520 24/05/11,06:42:06,07,08,1, 11.9,1,1, 7.243, 10788.390, 681.645, 52869.511 24/05/11,06:42:06,08,08,1, 11.9,1,1, 7.243, 10788.412, 681.670, 52872.605 24/05/11,06:42:06,09,08,1, 11.9,1,1, 7.243, 10789.525, 681.587, 52870.228 24/05/11,06:42:06,10,08,1, 11.9,1,1, 7.243, 10787.768, 681.485, 52869.690 24/05/11,06:42:06,11,08,1, 11.9,1,1, 7.243, 10788.866, 681.617, 52872.628 24/05/11,06:42:06,12,08,1, 11.9,1,1, 7.243, 10788.506, 681.555, 52868.819 24/05/11,06:42:06,13,08,1, 11.9,1,1, 7.243, 10787.738, 681.609, 52870.937 24/05/11,06:42:06,14,08,1, 11.9,1,1, 7.243, 10789.422, 681.782, 52872.494 24/05/11,06:42:06,15,08,1, 11.9,1,1, 7.243, 10788.099, 681.667, 52868.901 24/05/11,06:42:06,16,08,1, 11.9,1,1, 7.243, 10788.595, 681.629, 52872.252 24/05/11,06:42:06,17,08,1, 11.9,1,1, 7.243, 10789.506, 681.675, 52871.171 24/05/11,06:42:06,18,08,1, 11.9,1,1, 7.243, 10787.463, 681.506, 52869.339 24/05/11,06:42:06,19,08,1, 11.9,1,1, 7.243, 10788.796, 681.671, 52872.696 24/05/11,06:42:07,00,08,1, 11.9,1,1, 7.243, 10788.790, 681.671, 52872.696 24/05/11,06:42:07,01,08,1, 11.9,1,1, 7.243, 10788.714, 682.068, 52870.375 24/05/11,06:42:07,02,08,1, 11.9,1,1, 7.243, 10786.953, 682.011, 52869.952 24/05/11,06:42:07,03,08,1, 11.9,1,1, 7.243, 10788.123, 682.007, 52872.263 24/05/11,06:42:07,04,08,1, 11.9,1,1, 7.243, 10787.591, 682.118, 52869.394 24/05/11,06:42:07,05,08,1, 11.9,1,1, 7.243, 10786.894, 682.065, 52871.191 24/05/11,06:42:07,06,08,1, 11.9,1,1, 7.243, 10788.578, 682.222, 52871.987 24/05/11,06:42:07,07,08,1, 11.9,1,1, 7.243, 10787.323, 682.222, 52869.679 24/05/11,06:42:07,08,08,1, 11.9,1,1, 7.243, 10787.793, 682.071, 52872.593 24/05/11,06:42:07,09,08,1, 11.9,1,1, 7.243, 10788.456, 682.092, 52870.706 24/05/11,06:42:07,10,08,1, 11.9,1,1, 7.243, 10786.802, 682.027, 52870.099 24/05/11,06:42:07,11,08,1, 11.9,1,1, 7.243, 10788.029, 681.983, 52872.336 24/05/11,06:42:07,12,08,1, 11.9,1,1, 7.243, 10787.570, 682.153, 52869.335 24/05/11,06:42:07,13,08,1, 11.9,1,1, 7.243, 10786.807, 682.116, 52871.309 24/05/11,06:42:07,14,08,1, 11.9,1,1, 7.243, 10788.485, 682.202, 52872.000 24/05/11,06:42:07,15,08,1, 11.9,1,1, 7.243, 10787.252, 682.195, 52869.688 24/05/11,06:42:07,16,08,1, 11.9,1,1, 7.243, 10787.719, 682.177, 52872.569 24/05/11,06:42:07,17,08,1, 11.9,1,1, 7.243, 10788.386, 682.097, 52870.671 24/05/11,06:42:07,18,08,1, 11.9,1,1, 7.243, 10786.709, 682.043, 52870.112 24/05/11,06:42:07,19,08,1, 11.9,1,1, 7.243, 10787.971, 682.094, 52872.490 24/05/11,06:42:08,00,08,1, 11.9,1,1, 7.243, 10787.964, 682.094, 52872.490 24/05/11,06:42:08,01,08,1, 11.9,1,1, 7.243, 10787.766, 682.394, 52870.614 24/05/11,06:42:08,02,08,1, 11.9,1,1, 7.243, 10785.775, 682.358, 52870.191 24/05/11,06:42:08,03,08,1, 11.9,1,1, 7.243, 10787.564, 682.444, 52872.918 24/05/11,06:42:08,04,08,1, 11.9,1,1, 7.243, 10786.675, 682.424, 52869.133 24/05/11,06:42:08,05,08,1, 11.9,1,1, 7.243, 10786.034, 682.557, 52871.926 24/05/11,06:42:08,06,08,1, 11.9,1,1, 7.243, 10787.991, 682.575, 52872.259 24/05/11,06:42:08,07,08,1, 11.9,1,1, 7.243, 10786.281, 682.574, 52869.533 24/05/11,06:42:08,08,08,1, 11.9,1,1, 7.243, 10787.094, 682.498, 52873.231 24/05/11,06:42:08,09,08,1, 11.9,1,1, 7.243, 10787.720, 682.444, 52870.431 24/05/11,06:42:08,10,08,1, 11.9,1,1, 7.243, 10785.710, 682.379, 52870.068 24/05/11,06:42:08,11,08,1, 11.9,1,1, 7.243, 10787.479, 682.463, 52872.914 24/05/11,06:42:08,12,08,1, 11.9,1,1, 7.243, 10786.529, 682.455, 52869.017 24/05/11,06:42:08,13,08,1, 11.9,1,1, 7.243, 10785.924, 682.591, 52871.920 24/05/11,06:42:08,14,08,1, 11.9,1,1, 7.243, 10787.990, 682.609, 52872.187 24/05/11,06:42:08,15,08,1, 11.9,1,1, 7.243, 10786.163, 682.510, 52869.447 24/05/11,06:42:08,16,08,1, 11.9,1,1, 7.243, 10787.062, 682.552, 52873.346 24/05/11,06:42:08,17,08,1, 11.9,1,1, 7.243, 10787.654, 682.403, 52870.472 24/05/11,06:42:08,18,08,1, 11.9,1,1, 7.243, 10785.690, 682.438, 52870.224 24/05/11,06:42:08,19,08,1, 11.9,1,1, 7.243, 10787.412, 682.495, 52873.044 24/05/11,06:42:09,00,08,1, 11.9,1,1, 7.244, 10787.405, 682.495, 52873.044 24/05/11,06:42:09,01,08,1, 11.9,1,1, 7.244, 10787.106, 682.553, 52870.596 24/05/11,06:42:09,02,08,1, 11.9,1,1, 7.244, 10785.114, 682.540, 52870.370 24/05/11,06:42:09,03,08,1, 11.9,1,1, 7.244, 10786.871, 682.611, 52872.988 24/05/11,06:42:09,04,08,1, 11.9,1,1, 7.244, 10786.026, 682.633, 52869.201 24/05/11,06:42:09,05,08,1, 11.9,1,1, 7.244, 10785.478, 682.771, 52872.192 24/05/11,06:42:09,06,08,1, 11.9,1,1, 7.244, 10787.406, 682.752, 52872.301 24/05/11,06:42:09,07,08,1, 11.9,1,1, 7.244, 10785.620, 682.677, 52869.565 24/05/11,06:42:09,08,08,1, 11.9,1,1, 7.244, 10786.570, 682.705, 52873.560 24/05/11,06:42:09,09,08,1, 11.9,1,1, 7.244, 10787.084, 682.543, 52870.474 24/05/11,06:42:09,10,08,1, 11.9,1,1, 7.244, 10785.035, 682.527, 52870.271 24/05/11,06:42:09,11,08,1, 11.9,1,1, 7.244, 10786.940, 682.668, 52873.011 24/05/11,06:42:09,12,08,1, 11.9,1,1, 7.244, 10785.968, 682.601, 52869.152 24/05/11,06:42:09,13,08,1, 11.9,1,1, 7.244, 10785.443, 682.745, 52872.190 24/05/11,06:42:09,14,08,1, 11.9,1,1, 7.244, 10787.487, 682.779, 52872.304 24/05/11,06:42:09,15,08,1, 11.9,1,1, 7.244, 10785.533, 682.674, 52869.654 24/05/11,06:42:09,16,08,1, 11.9,1,1, 7.244, 10786.503, 682.671, 52873.512 24/05/11,06:42:09,17,08,1, 11.9,1,1, 7.244, 10787.019, 682.538, 52870.562 24/05/11,06:42:09,18,08,1, 11.9,1,1, 7.244, 10785.004, 682.612, 52870.450 24/05/11,06:42:09,19,08,1, 11.9,1,1, 7.244, 10786.852, 682.615, 52873.076 24/05/11,06:42:10,00,08,1, 11.9,1,1, 7.243, 10786.846, 682.615, 52873.076 24/05/11,06:42:10,01,08,1, 11.9,1,1, 7.243, 10786.555, 682.596, 52870.924 24/05/11,06:42:10,02,08,1, 11.9,1,1, 7.243, 10785.131, 682.507, 52870.626 24/05/11,06:42:10,03,08,1, 11.9,1,1, 7.243, 10786.078, 682.504, 52872.415 24/05/11,06:42:10,04,08,1, 11.9,1,1, 7.243, 10785.792, 682.749, 52870.222 24/05/11,06:42:10,05,08,1, 11.9,1,1, 7.243, 10785.240, 682.585, 52871.738 24/05/11,06:42:10,06,08,1, 11.9,1,1, 7.243, 10786.595, 682.730, 52872.230 24/05/11,06:42:10,07,08,1, 11.9,1,1, 7.243, 10785.669, 682.712, 52870.464 24/05/11,06:42:10,08,08,1, 11.9,1,1, 7.243, 10785.904, 682.506, 52872.546 24/05/11,06:42:10,09,08,1, 11.9,1,1, 7.243, 10786.430, 682.610, 52871.031 24/05/11,06:42:10,10,08,1, 11.9,1,1, 7.243, 10785.022, 682.496, 52870.464 24/05/11,06:42:10,11,08,1, 11.9,1,1, 7.243, 10786.049, 682.489, 52872.275 24/05/11,06:42:10,12,08,1, 11.9,1,1, 7.243, 10785.703, 682.740, 52870.175 24/05/11,06:42:10,13,08,1, 11.9,1,1, 7.243, 10785.231, 682.598, 52871.750 24/05/11,06:42:10,14,08,1, 11.9,1,1, 7.243, 10786.586, 682.667, 52872.196 24/05/11,06:42:10,15,08,1, 11.9,1,1, 7.243, 10785.624, 682.702, 52870.504 24/05/11,06:42:10,16,08,1, 11.9,1,1, 7.243, 10785.891, 682.432, 52872.613 24/05/11,06:42:10,17,08,1, 11.9,1,1, 7.243, 10786.443, 682.612, 52871.119 24/05/11,06:42:10,18,08,1, 11.9,1,1, 7.243, 10785.068, 682.526, 52870.492 24/05/11,06:42:10,19,08,1, 11.9,1,1, 7.243, 10786.004, 682.541, 52872.357 24/05/11,06:42:11,00,08,1, 11.9,1,1, 7.246, 10786.003, 682.541, 52872.357 24/05/11,06:42:11,01,08,1, 11.9,1,1, 7.246, 10786.117, 682.453, 52870.938 24/05/11,06:42:11,02,08,1, 11.9,1,1, 7.246, 10784.758, 682.335, 52870.624 24/05/11,06:42:11,03,08,1, 11.9,1,1, 7.246, 10785.726, 682.349, 52872.309 24/05/11,06:42:11,04,08,1, 11.9,1,1, 7.246, 10785.439, 682.550, 52870.206 24/05/11,06:42:11,05,08,1, 11.9,1,1, 7.246, 10784.948, 682.411, 52871.816 24/05/11,06:42:11,06,08,1, 11.9,1,1, 7.246, 10786.287, 682.549, 52872.226 24/05/11,06:42:11,07,08,1, 11.9,1,1, 7.246, 10785.360, 682.529, 52870.453 24/05/11,06:42:11,08,08,1, 11.9,1,1, 7.246, 10785.604, 682.282, 52872.581 24/05/11,06:42:11,09,08,1, 11.9,1,1, 7.246, 10786.067, 682.441, 52870.993 24/05/11,06:42:11,10,08,1, 11.9,1,1, 7.246, 10784.731, 682.317, 52870.540 24/05/11,06:42:11,11,08,1, 11.9,1,1, 7.246, 10785.702, 682.309, 52872.219 24/05/11,06:42:11,12,08,1, 11.9,1,1, 7.246, 10785.402, 682.527, 52870.241 24/05/11,06:42:11,13,08,1, 11.9,1,1, 7.246, 10784.925, 682.401, 52871.848 24/05/11,06:42:11,14,08,1, 11.9,1,1, 7.246, 10786.268, 682.481, 52872.212 24/05/11,06:42:11,15,08,1, 11.9,1,1, 7.246, 10785.287, 682.485, 52870.488 24/05/11,06:42:11,16,08,1, 11.9,1,1, 7.246, 10785.647, 682.267, 52872.670 24/05/11,06:42:11,17,08,1, 11.9,1,1, 7.246, 10786.041, 682.430, 52871.046 24/05/11,06:42:11,18,08,1, 11.9,1,1, 7.246, 10784.719, 682.273, 52870.651 24/05/11,06:42:11,19,08,1, 11.9,1,1, 7.246, 10785.680, 682.275, 52872.269 24/05/11,06:42:12,00,09,1, 11.9,1,1, 7.242, 10785.677, 682.275, 52872.269 24/05/11,06:42:12,01,09,1, 11.9,1,1, 7.242, 10786.031, 682.273, 52871.753 24/05/11,06:42:12,02,09,1, 11.9,1,1, 7.242, 10784.395, 681.956, 52870.037 24/05/11,06:42:12,03,09,1, 11.9,1,1, 7.242, 10785.094, 682.100, 52872.373 24/05/11,06:42:12,04,09,1, 11.9,1,1, 7.242, 10785.506, 682.276, 52870.529 24/05/11,06:42:12,05,09,1, 11.9,1,1, 7.242, 10784.352, 682.013, 52871.025 24/05/11,06:42:12,06,09,1, 11.9,1,1, 7.242, 10785.987, 682.300, 52872.801 24/05/11,06:42:12,07,09,1, 11.9,1,1, 7.242, 10785.259, 682.172, 52870.415 24/05/11,06:42:12,08,09,1, 11.9,1,1, 7.242, 10784.896, 681.865, 52872.064 24/05/11,06:42:12,09,09,1, 11.9,1,1, 7.242, 10785.999, 682.220, 52871.722 24/05/11,06:42:12,10,09,1, 11.9,1,1, 7.242, 10784.332, 681.922, 52870.003 24/05/11,06:42:12,11,09,1, 11.9,1,1, 7.242, 10785.069, 682.032, 52872.315 24/05/11,06:42:12,12,09,1, 11.9,1,1, 7.242, 10785.454, 682.212, 52870.599 24/05/11,06:42:12,13,09,1, 11.9,1,1, 7.242, 10784.292, 681.933, 52871.131 24/05/11,06:42:12,14,09,1, 11.9,1,1, 7.242, 10785.939, 682.251, 52872.768 24/05/11,06:42:12,15,09,1, 11.9,1,1, 7.242, 10785.226, 682.115, 52870.256 24/05/11,06:42:12,16,09,1, 11.9,1,1, 7.242, 10784.827, 681.932, 52872.192 24/05/11,06:42:12,17,09,1, 11.9,1,1, 7.242, 10785.924, 682.151, 52871.682 24/05/11,06:42:12,18,09,1, 11.9,1,1, 7.242, 10784.346, 681.813, 52869.831 24/05/11,06:42:12,19,09,1, 11.9,1,1, 7.242, 10785.026, 681.961, 52872.321 24/05/11,06:42:13,00,08,1, 11.9,1,1, 7.244, 10785.018, 681.961, 52872.321 24/05/11,06:42:13,01,08,1, 11.9,1,1, 7.244, 10785.138, 681.537, 52869.790 24/05/11,06:42:13,02,08,1, 11.9,1,1, 7.244, 10783.737, 681.681, 52870.955 24/05/11,06:42:13,03,08,1, 11.9,1,1, 7.244, 10785.374, 681.658, 52872.454 24/05/11,06:42:13,04,08,1, 11.9,1,1, 7.244, 10784.122, 681.718, 52869.358 24/05/11,06:42:13,05,08,1, 11.9,1,1, 7.244, 10784.273, 681.794, 52872.543 24/05/11,06:42:13,06,08,1, 11.9,1,1, 7.244, 10785.662, 681.677, 52871.450 24/05/11,06:42:13,07,08,1, 11.9,1,1, 7.244, 10784.012, 681.697, 52870.096 24/05/11,06:42:13,08,08,1, 11.9,1,1, 7.244, 10785.204, 681.641, 52873.127 24/05/11,06:42:13,09,08,1, 11.9,1,1, 7.244, 10785.005, 681.506, 52869.834 24/05/11,06:42:13,10,08,1, 11.9,1,1, 7.244, 10783.703, 681.586, 52870.892 24/05/11,06:42:13,11,08,1, 11.9,1,1, 7.244, 10785.293, 681.557, 52872.407 24/05/11,06:42:13,12,08,1, 11.9,1,1, 7.244, 10784.060, 681.595, 52869.162 24/05/11,06:42:13,13,08,1, 11.9,1,1, 7.244, 10784.289, 681.746, 52872.620 24/05/11,06:42:13,14,08,1, 11.9,1,1, 7.244, 10785.587, 681.598, 52871.500 24/05/11,06:42:13,15,08,1, 11.9,1,1, 7.244, 10783.923, 681.657, 52870.007 24/05/11,06:42:13,16,08,1, 11.9,1,1, 7.244, 10785.154, 681.556, 52873.111 24/05/11,06:42:13,17,08,1, 11.9,1,1, 7.244, 10784.958, 681.466, 52869.909 24/05/11,06:42:13,18,08,1, 11.9,1,1, 7.244, 10783.563, 681.557, 52870.946 24/05/11,06:42:13,19,08,1, 11.9,1,1, 7.244, 10785.235, 681.458, 52872.435 24/05/11,06:42:14,00,08,1, 11.9,1,1, 7.245, 10785.227, 681.458, 52872.435 24/05/11,06:42:14,01,08,1, 11.9,1,1, 7.245, 10784.344, 681.014, 52869.708 24/05/11,06:42:14,02,08,1, 11.9,1,1, 7.245, 10783.048, 681.124, 52870.752 24/05/11,06:42:14,03,08,1, 11.9,1,1, 7.245, 10784.724, 681.073, 52872.173 24/05/11,06:42:14,04,08,1, 11.9,1,1, 7.245, 10783.451, 681.156, 52869.110 24/05/11,06:42:14,05,08,1, 11.9,1,1, 7.245, 10783.663, 681.236, 52872.495 24/05/11,06:42:14,06,08,1, 11.9,1,1, 7.245, 10784.958, 681.124, 52871.382 24/05/11,06:42:14,07,08,1, 11.9,1,1, 7.245, 10783.322, 681.114, 52869.966 24/05/11,06:42:14,08,08,1, 11.9,1,1, 7.245, 10784.540, 681.050, 52873.070 24/05/11,06:42:14,09,08,1, 11.9,1,1, 7.245, 10784.255, 680.922, 52869.684 24/05/11,06:42:14,10,08,1, 11.9,1,1, 7.245, 10782.953, 681.027, 52870.782 24/05/11,06:42:14,11,08,1, 11.9,1,1, 7.245, 10784.555, 680.943, 52872.214 24/05/11,06:42:14,12,08,1, 11.9,1,1, 7.245, 10783.366, 681.111, 52869.098 24/05/11,06:42:14,13,08,1, 11.9,1,1, 7.245, 10783.588, 681.160, 52872.484 24/05/11,06:42:14,14,08,1, 11.9,1,1, 7.245, 10784.890, 681.025, 52871.358 24/05/11,06:42:14,15,08,1, 11.9,1,1, 7.245, 10783.202, 681.121, 52869.951 24/05/11,06:42:14,16,08,1, 11.9,1,1, 7.245, 10784.445, 680.965, 52873.025 24/05/11,06:42:14,17,08,1, 11.9,1,1, 7.245, 10784.200, 680.885, 52869.697 24/05/11,06:42:14,18,08,1, 11.9,1,1, 7.245, 10782.866, 681.000, 52870.883 24/05/11,06:42:14,19,08,1, 11.9,1,1, 7.245, 10784.552, 680.927, 52872.252 24/05/11,06:42:15,00,08,1, 11.9,1,1, 7.244, 10784.551, 680.927, 52872.252 24/05/11,06:42:15,01,08,1, 11.9,1,1, 7.244, 10783.288, 680.461, 52870.675 24/05/11,06:42:15,02,08,1, 11.9,1,1, 7.244, 10782.860, 680.391, 52870.711 24/05/11,06:42:15,03,08,1, 11.9,1,1, 7.244, 10783.041, 680.254, 52870.924 24/05/11,06:42:15,04,08,1, 11.9,1,1, 7.244, 10783.087, 680.666, 52870.667 24/05/11,06:42:15,05,08,1, 11.9,1,1, 7.244, 10782.934, 680.362, 52871.302 24/05/11,06:42:15,06,08,1, 11.9,1,1, 7.244, 10783.381, 680.468, 52871.141 24/05/11,06:42:15,07,08,1, 11.9,1,1, 7.244, 10783.225, 680.609, 52870.843 24/05/11,06:42:15,08,08,1, 11.9,1,1, 7.244, 10783.194, 680.066, 52871.218 24/05/11,06:42:15,09,08,1, 11.9,1,1, 7.244, 10783.232, 680.468, 52870.662 24/05/11,06:42:15,10,08,1, 11.9,1,1, 7.244, 10782.799, 680.305, 52870.688 24/05/11,06:42:15,11,08,1, 11.9,1,1, 7.244, 10782.882, 680.121, 52870.888 24/05/11,06:42:15,12,08,1, 11.9,1,1, 7.244, 10782.968, 680.600, 52870.520 24/05/11,06:42:15,13,08,1, 11.9,1,1, 7.244, 10782.876, 680.280, 52871.145 24/05/11,06:42:15,14,08,1, 11.9,1,1, 7.244, 10783.301, 680.351, 52871.067 24/05/11,06:42:15,15,08,1, 11.9,1,1, 7.244, 10783.155, 680.534, 52870.911 24/05/11,06:42:15,16,08,1, 11.9,1,1, 7.244, 10783.073, 680.013, 52871.234 24/05/11,06:42:15,17,08,1, 11.9,1,1, 7.244, 10783.141, 680.385, 52870.661 24/05/11,06:42:15,18,08,1, 11.9,1,1, 7.244, 10782.689, 680.254, 52870.704 24/05/11,06:42:15,19,08,1, 11.9,1,1, 7.244, 10782.829, 680.075, 52870.893 24/05/11,06:42:16,00,08,1, 11.9,1,1, 7.243, 10782.824, 680.075, 52870.893 24/05/11,06:42:16,01,08,1, 11.9,1,1, 7.243, 10782.321, 679.690, 52870.429 24/05/11,06:42:16,02,08,1, 11.9,1,1, 7.243, 10781.952, 679.534, 52870.553 24/05/11,06:42:16,03,08,1, 11.9,1,1, 7.243, 10782.010, 679.460, 52870.761 24/05/11,06:42:16,04,08,1, 11.9,1,1, 7.243, 10782.065, 679.906, 52870.376 24/05/11,06:42:16,05,08,1, 11.9,1,1, 7.243, 10782.009, 679.510, 52871.003 24/05/11,06:42:16,06,08,1, 11.9,1,1, 7.243, 10782.394, 679.644, 52870.993 24/05/11,06:42:16,07,08,1, 11.9,1,1, 7.243, 10782.272, 679.793, 52870.831 24/05/11,06:42:16,08,08,1, 11.9,1,1, 7.243, 10782.161, 679.263, 52871.052 24/05/11,06:42:16,09,08,1, 11.9,1,1, 7.243, 10782.278, 679.604, 52870.439 24/05/11,06:42:16,10,08,1, 11.9,1,1, 7.243, 10781.759, 679.512, 52870.548 24/05/11,06:42:16,11,08,1, 11.9,1,1, 7.243, 10781.873, 679.330, 52870.766 24/05/11,06:42:16,12,08,1, 11.9,1,1, 7.243, 10781.914, 679.796, 52870.427 24/05/11,06:42:16,13,08,1, 11.9,1,1, 7.243, 10781.925, 679.428, 52871.010 24/05/11,06:42:16,14,08,1, 11.9,1,1, 7.243, 10782.294, 679.553, 52870.957 24/05/11,06:42:16,15,08,1, 11.9,1,1, 7.243, 10782.177, 679.638, 52870.774 24/05/11,06:42:16,16,08,1, 11.9,1,1, 7.243, 10782.048, 679.205, 52871.052 24/05/11,06:42:16,17,08,1, 11.9,1,1, 7.243, 10782.096, 679.541, 52870.486 24/05/11,06:42:16,18,08,1, 11.9,1,1, 7.243, 10781.656, 679.359, 52870.564 24/05/11,06:42:16,19,08,1, 11.9,1,1, 7.243, 10781.821, 679.283, 52870.761 24/05/11,06:42:17,00,09,1, 11.9,1,1, 7.245, 10781.814, 679.283, 52870.761 24/05/11,06:42:17,01,09,1, 11.9,1,1, 7.245, 10781.510, 678.900, 52870.981 24/05/11,06:42:17,02,09,1, 11.9,1,1, 7.245, 10780.721, 678.594, 52869.804 24/05/11,06:42:17,03,09,1, 11.9,1,1, 7.245, 10780.660, 678.592, 52870.969 24/05/11,06:42:17,04,09,1, 11.9,1,1, 7.245, 10781.350, 679.034, 52870.689 24/05/11,06:42:17,05,09,1, 11.9,1,1, 7.245, 10780.581, 678.455, 52870.294 24/05/11,06:42:17,06,09,1, 11.9,1,1, 7.245, 10781.415, 678.851, 52871.525 24/05/11,06:42:17,07,09,1, 11.9,1,1, 7.245, 10781.416, 678.822, 52870.485 24/05/11,06:42:17,08,09,1, 11.9,1,1, 7.245, 10780.677, 678.369, 52870.764 24/05/11,06:42:17,09,09,1, 11.9,1,1, 7.245, 10781.407, 678.784, 52870.958 24/05/11,06:42:17,10,09,1, 11.9,1,1, 7.245, 10780.582, 678.485, 52869.681 24/05/11,06:42:17,11,09,1, 11.9,1,1, 7.245, 10780.620, 678.550, 52870.814 24/05/11,06:42:17,12,09,1, 11.9,1,1, 7.245, 10781.271, 678.965, 52870.710 24/05/11,06:42:17,13,09,1, 11.9,1,1, 7.245, 10780.538, 678.442, 52870.429 24/05/11,06:42:17,14,09,1, 11.9,1,1, 7.245, 10781.277, 678.737, 52871.474 24/05/11,06:42:17,15,09,1, 11.9,1,1, 7.245, 10781.280, 678.697, 52870.300 24/05/11,06:42:17,16,09,1, 11.9,1,1, 7.245, 10780.570, 678.195, 52870.524 24/05/11,06:42:17,17,09,1, 11.9,1,1, 7.245, 10781.286, 678.720, 52870.939 24/05/11,06:42:17,18,09,1, 11.9,1,1, 7.245, 10780.473, 678.379, 52869.729 24/05/11,06:42:17,19,09,1, 11.9,1,1, 7.245, 10780.463, 678.439, 52870.775 24/05/11,06:42:18,00,09,1, 11.9,1,1, 7.245, 10780.462, 678.439, 52870.775 24/05/11,06:42:18,01,09,1, 11.9,1,1, 7.245, 10781.091, 678.120, 52871.870 24/05/11,06:42:18,02,09,1, 11.9,1,1, 7.245, 10779.246, 677.421, 52868.328 24/05/11,06:42:18,03,09,1, 11.9,1,1, 7.245, 10779.488, 677.880, 52871.734 24/05/11,06:42:18,04,09,1, 11.9,1,1, 7.245, 10780.924, 678.094, 52870.550 24/05/11,06:42:18,05,09,1, 11.9,1,1, 7.245, 10778.891, 677.507, 52869.155 24/05/11,06:42:18,06,09,1, 11.9,1,1, 7.245, 10780.768, 678.140, 52872.653 24/05/11,06:42:18,07,09,1, 11.9,1,1, 7.245, 10780.474, 677.668, 52869.381 24/05/11,06:42:18,08,09,1, 11.9,1,1, 7.245, 10778.978, 677.427, 52870.440 24/05/11,06:42:18,09,09,1, 11.9,1,1, 7.245, 10780.972, 677.965, 52871.642 24/05/11,06:42:18,10,09,1, 11.9,1,1, 7.245, 10779.151, 677.374, 52868.377 24/05/11,06:42:18,11,09,1, 11.9,1,1, 7.245, 10779.392, 677.826, 52871.828 24/05/11,06:42:18,12,09,1, 11.9,1,1, 7.245, 10780.817, 678.039, 52870.713 24/05/11,06:42:18,13,09,1, 11.9,1,1, 7.245, 10778.786, 677.354, 52869.200 24/05/11,06:42:18,14,09,1, 11.9,1,1, 7.245, 10780.638, 678.030, 52872.770 24/05/11,06:42:18,15,09,1, 11.9,1,1, 7.245, 10780.388, 677.615, 52869.418 24/05/11,06:42:18,16,09,1, 11.9,1,1, 7.245, 10778.850, 677.334, 52870.416 24/05/11,06:42:18,17,09,1, 11.9,1,1, 7.245, 10780.902, 677.969, 52871.803 24/05/11,06:42:18,18,09,1, 11.9,1,1, 7.245, 10779.081, 677.281, 52868.294 24/05/11,06:42:18,19,09,1, 11.9,1,1, 7.245, 10779.275, 677.684, 52871.684 24/05/11,06:42:19,00,09,1, 11.9,1,1, 7.244, 10779.269, 677.684, 52871.684 24/05/11,06:42:19,01,09,1, 11.9,1,1, 7.244, 10780.132, 677.178, 52871.674 24/05/11,06:42:19,02,09,1, 11.9,1,1, 7.244, 10778.217, 676.507, 52868.168 24/05/11,06:42:19,03,09,1, 11.9,1,1, 7.244, 10778.553, 676.949, 52871.628 24/05/11,06:42:19,04,09,1, 11.9,1,1, 7.244, 10779.993, 677.135, 52870.493 24/05/11,06:42:19,05,09,1, 11.9,1,1, 7.244, 10777.970, 676.524, 52869.169 24/05/11,06:42:19,06,09,1, 11.9,1,1, 7.244, 10779.839, 677.140, 52872.619 24/05/11,06:42:19,07,09,1, 11.9,1,1, 7.244, 10779.439, 676.676, 52869.115 24/05/11,06:42:19,08,09,1, 11.9,1,1, 7.244, 10778.004, 676.526, 52870.343 24/05/11,06:42:19,09,09,1, 11.9,1,1, 7.244, 10779.989, 677.102, 52871.675 24/05/11,06:42:19,10,09,1, 11.9,1,1, 7.244, 10778.134, 676.393, 52868.278 24/05/11,06:42:19,11,09,1, 11.9,1,1, 7.244, 10778.513, 676.870, 52871.740 24/05/11,06:42:19,12,09,1, 11.9,1,1, 7.244, 10779.928, 677.039, 52870.482 24/05/11,06:42:19,13,09,1, 11.9,1,1, 7.244, 10777.901, 676.414, 52869.100 24/05/11,06:42:19,14,09,1, 11.9,1,1, 7.244, 10779.788, 677.099, 52872.666 24/05/11,06:42:19,15,09,1, 11.9,1,1, 7.244, 10779.335, 676.598, 52869.148 24/05/11,06:42:19,16,09,1, 11.9,1,1, 7.244, 10777.957, 676.409, 52870.290 24/05/11,06:42:19,17,09,1, 11.9,1,1, 7.244, 10779.943, 676.939, 52871.598 24/05/11,06:42:19,18,09,1, 11.9,1,1, 7.244, 10778.016, 676.317, 52868.197 24/05/11,06:42:19,19,09,1, 11.9,1,1, 7.244, 10778.420, 676.744, 52871.729 24/05/11,06:42:20,00,09,1, 11.9,1,1, 7.245, 10778.418, 676.744, 52871.729 24/05/11,06:42:20,01,09,1, 11.9,1,1, 7.245, 10779.404, 676.239, 52871.469 24/05/11,06:42:20,02,09,1, 11.9,1,1, 7.245, 10777.435, 675.632, 52868.131 24/05/11,06:42:20,03,09,1, 11.9,1,1, 7.245, 10777.986, 676.092, 52871.718 24/05/11,06:42:20,04,09,1, 11.9,1,1, 7.245, 10779.319, 676.220, 52870.382 24/05/11,06:42:20,05,09,1, 11.9,1,1, 7.245, 10777.283, 675.596, 52869.304 24/05/11,06:42:20,06,09,1, 11.9,1,1, 7.245, 10779.310, 676.283, 52872.602 24/05/11,06:42:20,07,09,1, 11.9,1,1, 7.245, 10778.636, 675.745, 52868.970 24/05/11,06:42:20,08,09,1, 11.9,1,1, 7.245, 10777.339, 675.626, 52870.496 24/05/11,06:42:20,09,09,1, 11.9,1,1, 7.245, 10779.380, 676.195, 52871.496 24/05/11,06:42:20,10,09,1, 11.9,1,1, 7.245, 10777.331, 675.548, 52868.126 24/05/11,06:42:20,11,09,1, 11.9,1,1, 7.245, 10777.958, 676.039, 52871.721 24/05/11,06:42:20,12,09,1, 11.9,1,1, 7.245, 10779.275, 676.153, 52870.329 24/05/11,06:42:20,13,09,1, 11.9,1,1, 7.245, 10777.246, 675.602, 52869.329 24/05/11,06:42:20,14,09,1, 11.9,1,1, 7.245, 10779.149, 676.198, 52872.532 24/05/11,06:42:20,15,09,1, 11.9,1,1, 7.245, 10778.567, 675.699, 52868.885 24/05/11,06:42:20,16,09,1, 11.9,1,1, 7.245, 10777.470, 675.663, 52871.386 24/05/11,06:42:20,17,09,1, 11.9,1,1, 7.245, 10779.249, 676.011, 52870.739 24/05/11,06:42:20,18,09,1, 11.9,1,1, 7.245, 10776.954, 675.553, 52868.370 24/05/11,06:42:20,19,09,1, 11.9,1,1, 7.245, 10778.439, 676.013, 52872.270 24/05/11,06:42:21,00,09,1, 12.0,1,1, 7.248, 10778.434, 676.013, 52872.270 24/05/11,06:42:21,01,09,1, 12.0,1,1, 7.248, 10778.827, 675.488, 52870.566 24/05/11,06:42:21,02,09,1, 12.0,1,1, 7.248, 10776.528, 675.056, 52868.552 24/05/11,06:42:21,03,09,1, 12.0,1,1, 7.248, 10778.185, 675.547, 52872.316 24/05/11,06:42:21,04,09,1, 12.0,1,1, 7.248, 10778.416, 675.447, 52869.418 24/05/11,06:42:21,05,09,1, 12.0,1,1, 7.248, 10776.925, 675.168, 52870.393 24/05/11,06:42:21,06,09,1, 12.0,1,1, 7.248, 10779.135, 675.607, 52872.248 24/05/11,06:42:21,07,09,1, 12.0,1,1, 7.248, 10777.532, 675.093, 52868.444 24/05/11,06:42:21,08,09,1, 12.0,1,1, 7.248, 10777.281, 675.178, 52871.423 24/05/11,06:42:21,09,09,1, 12.0,1,1, 7.248, 10778.778, 675.480, 52870.501 24/05/11,06:42:21,10,09,1, 12.0,1,1, 7.248, 10776.563, 675.004, 52868.503 24/05/11,06:42:21,11,09,1, 12.0,1,1, 7.248, 10778.169, 675.500, 52872.374 24/05/11,06:42:21,12,09,1, 12.0,1,1, 7.248, 10778.350, 675.410, 52869.340 24/05/11,06:42:21,13,09,1, 12.0,1,1, 7.248, 10776.915, 675.053, 52870.341 24/05/11,06:42:21,14,09,1, 12.0,1,1, 7.248, 10779.085, 675.547, 52872.230 24/05/11,06:42:21,15,09,1, 12.0,1,1, 7.248, 10777.429, 674.997, 52868.350 24/05/11,06:42:21,16,09,1, 12.0,1,1, 7.248, 10777.266, 675.096, 52871.352 24/05/11,06:42:21,17,09,1, 12.0,1,1, 7.248, 10778.710, 675.394, 52870.443 24/05/11,06:42:21,18,09,1, 12.0,1,1, 7.248, 10776.514, 674.909, 52868.651 24/05/11,06:42:21,19,09,1, 12.0,1,1, 7.248, 10778.192, 675.503, 52872.573 24/05/11,06:42:22,00,09,1, 11.9,1,1, 7.251, 10778.184, 675.503, 52872.573 24/05/11,06:42:22,01,09,1, 11.9,1,1, 7.251, 10777.988, 674.936, 52869.729 24/05/11,06:42:22,02,09,1, 11.9,1,1, 7.251, 10776.494, 674.730, 52869.858 24/05/11,06:42:22,03,09,1, 11.9,1,1, 7.251, 10778.212, 675.019, 52871.957 24/05/11,06:42:22,04,09,1, 11.9,1,1, 7.251, 10777.570, 674.980, 52869.149 24/05/11,06:42:22,05,09,1, 11.9,1,1, 7.251, 10777.204, 674.700, 52871.351 24/05/11,06:42:22,06,09,1, 11.9,1,1, 7.251, 10778.597, 674.978, 52871.317 24/05/11,06:42:22,07,09,1, 11.9,1,1, 7.251, 10776.893, 674.682, 52869.001 24/05/11,06:42:22,08,09,1, 11.9,1,1, 7.251, 10777.499, 674.763, 52871.756 24/05/11,06:42:22,09,09,1, 11.9,1,1, 7.251, 10777.937, 674.915, 52869.610 24/05/11,06:42:22,10,09,1, 11.9,1,1, 7.251, 10776.471, 674.683, 52869.774 24/05/11,06:42:22,11,09,1, 11.9,1,1, 7.251, 10778.168, 674.969, 52871.963 24/05/11,06:42:22,12,09,1, 11.9,1,1, 7.251, 10777.584, 674.871, 52869.251 24/05/11,06:42:22,13,09,1, 11.9,1,1, 7.251, 10777.153, 674.737, 52871.394 24/05/11,06:42:22,14,09,1, 11.9,1,1, 7.251, 10778.571, 674.873, 52871.016 24/05/11,06:42:22,15,09,1, 11.9,1,1, 7.251, 10776.885, 674.617, 52869.004 24/05/11,06:42:22,16,09,1, 11.9,1,1, 7.251, 10777.457, 674.657, 52871.708 24/05/11,06:42:22,17,09,1, 11.9,1,1, 7.251, 10777.897, 674.861, 52869.656 24/05/11,06:42:22,18,09,1, 11.9,1,1, 7.251, 10776.451, 674.636, 52869.815 24/05/11,06:42:22,19,09,1, 11.9,1,1, 7.251, 10778.187, 674.956, 52872.019 24/05/11,06:42:23,00,09,1, 11.9,1,1, 7.247, 10778.184, 674.956, 52872.019 24/05/11,06:42:23,01,09,1, 11.9,1,1, 7.247, 10777.583, 674.536, 52869.568 24/05/11,06:42:23,02,09,1, 11.9,1,1, 7.247, 10776.317, 674.299, 52870.032 24/05/11,06:42:23,03,09,1, 11.9,1,1, 7.247, 10778.154, 674.642, 52872.126 24/05/11,06:42:23,04,09,1, 11.9,1,1, 7.247, 10777.257, 674.453, 52869.280 24/05/11,06:42:23,05,09,1, 11.9,1,1, 7.247, 10777.065, 674.280, 52871.482 24/05/11,06:42:23,06,09,1, 11.9,1,1, 7.247, 10778.343, 674.460, 52870.952 24/05/11,06:42:23,07,09,1, 11.9,1,1, 7.247, 10776.574, 674.195, 52869.103 24/05/11,06:42:23,08,09,1, 11.9,1,1, 7.247, 10777.322, 674.237, 52871.703 24/05/11,06:42:23,09,09,1, 11.9,1,1, 7.247, 10777.590, 674.437, 52869.598 24/05/11,06:42:23,10,09,1, 11.9,1,1, 7.247, 10776.297, 674.286, 52870.134 24/05/11,06:42:23,11,09,1, 11.9,1,1, 7.247, 10778.109, 674.482, 52871.977 24/05/11,06:42:23,12,09,1, 11.9,1,1, 7.247, 10777.291, 674.412, 52869.328 24/05/11,06:42:23,13,09,1, 11.9,1,1, 7.247, 10777.036, 674.228, 52871.532 24/05/11,06:42:23,14,09,1, 11.9,1,1, 7.247, 10778.335, 674.411, 52870.933 24/05/11,06:42:23,15,09,1, 11.9,1,1, 7.247, 10776.532, 674.161, 52869.063 24/05/11,06:42:23,16,09,1, 11.9,1,1, 7.247, 10777.312, 674.296, 52871.733 24/05/11,06:42:23,17,09,1, 11.9,1,1, 7.247, 10777.569, 674.469, 52869.546 24/05/11,06:42:23,18,09,1, 11.9,1,1, 7.247, 10776.359, 674.201, 52870.097 24/05/11,06:42:23,19,09,1, 11.9,1,1, 7.247, 10778.120, 674.508, 52871.999 24/05/11,06:42:24,00,09,1, 11.9,1,1, 7.246, 10778.117, 674.508, 52871.999 24/05/11,06:42:24,01,09,1, 11.9,1,1, 7.246, 10777.321, 673.960, 52869.327 24/05/11,06:42:24,02,09,1, 11.9,1,1, 7.246, 10776.267, 673.776, 52870.451 24/05/11,06:42:24,03,09,1, 11.9,1,1, 7.246, 10778.065, 674.077, 52871.887 24/05/11,06:42:24,04,09,1, 11.9,1,1, 7.246, 10777.058, 673.923, 52869.223 24/05/11,06:42:24,05,09,1, 11.9,1,1, 7.246, 10776.944, 673.733, 52871.512 24/05/11,06:42:24,06,09,1, 11.9,1,1, 7.246, 10778.056, 673.911, 52870.515 24/05/11,06:42:24,07,09,1, 11.9,1,1, 7.246, 10776.245, 673.633, 52869.079 24/05/11,06:42:24,08,09,1, 11.9,1,1, 7.246, 10777.262, 673.812, 52871.797 24/05/11,06:42:24,09,09,1, 11.9,1,1, 7.246, 10777.395, 673.968, 52869.372 24/05/11,06:42:24,10,09,1, 11.9,1,1, 7.246, 10776.244, 673.733, 52870.319 24/05/11,06:42:24,11,09,1, 11.9,1,1, 7.246, 10778.070, 673.989, 52871.845 24/05/11,06:42:24,12,09,1, 11.9,1,1, 7.246, 10777.050, 673.809, 52869.177 24/05/11,06:42:24,13,09,1, 11.9,1,1, 7.246, 10776.914, 673.697, 52871.563 24/05/11,06:42:24,14,09,1, 11.9,1,1, 7.246, 10777.977, 673.876, 52870.578 24/05/11,06:42:24,15,09,1, 11.9,1,1, 7.246, 10776.227, 673.562, 52869.011 24/05/11,06:42:24,16,09,1, 11.9,1,1, 7.246, 10777.225, 673.751, 52871.726 24/05/11,06:42:24,17,09,1, 11.9,1,1, 7.246, 10777.376, 673.907, 52869.298 24/05/11,06:42:24,18,09,1, 11.9,1,1, 7.246, 10776.285, 673.682, 52870.312 24/05/11,06:42:24,19,09,1, 11.9,1,1, 7.246, 10778.104, 673.970, 52871.787 24/05/11,06:42:25,00,09,1, 11.8,1,1, 7.250, 10778.100, 673.970, 52871.787 24/05/11,06:42:25,01,09,1, 11.8,1,1, 7.250, 10777.155, 673.437, 52869.173 24/05/11,06:42:25,02,09,1, 11.8,1,1, 7.250, 10776.295, 673.209, 52870.583 24/05/11,06:42:25,03,09,1, 11.8,1,1, 7.250, 10777.990, 673.466, 52871.745 24/05/11,06:42:25,04,09,1, 11.8,1,1, 7.250, 10776.771, 673.232, 52869.057 24/05/11,06:42:25,05,09,1, 11.8,1,1, 7.250, 10776.845, 673.138, 52871.499 24/05/11,06:42:25,06,09,1, 11.8,1,1, 7.250, 10777.769, 673.319, 52870.209 24/05/11,06:42:25,07,09,1, 11.8,1,1, 7.250, 10776.016, 673.106, 52869.095 24/05/11,06:42:25,08,09,1, 11.8,1,1, 7.250, 10777.207, 673.293, 52871.844 24/05/11,06:42:25,09,09,1, 11.8,1,1, 7.250, 10777.126, 673.368, 52869.310 24/05/11,06:42:25,10,09,1, 11.8,1,1, 7.250, 10776.254, 673.194, 52870.579 24/05/11,06:42:25,11,09,1, 11.8,1,1, 7.250, 10777.992, 673.382, 52871.625 24/05/11,06:42:25,12,09,1, 11.8,1,1, 7.250, 10776.832, 673.184, 52869.072 24/05/11,06:42:25,13,09,1, 11.8,1,1, 7.250, 10776.800, 673.041, 52871.497 24/05/11,06:42:25,14,09,1, 11.8,1,1, 7.250, 10777.714, 673.267, 52870.262 24/05/11,06:42:25,15,09,1, 11.8,1,1, 7.250, 10775.942, 672.954, 52869.119 24/05/11,06:42:25,16,09,1, 11.8,1,1, 7.250, 10777.130, 673.193, 52871.780 24/05/11,06:42:25,17,09,1, 11.8,1,1, 7.250, 10777.091, 673.309, 52869.277 24/05/11,06:42:25,18,09,1, 11.8,1,1, 7.250, 10776.216, 673.096, 52870.653 24/05/11,06:42:25,19,09,1, 11.8,1,1, 7.250, 10777.967, 673.393, 52871.729 24/05/11,06:42:26,00,09,1, 11.9,1,1, 7.249, 10777.959, 673.393, 52871.729 24/05/11,06:42:26,01,09,1, 11.9,1,1, 7.249, 10776.474, 672.834, 52868.864 24/05/11,06:42:26,02,09,1, 11.9,1,1, 7.249, 10776.533, 672.769, 52871.550 24/05/11,06:42:26,03,09,1, 11.9,1,1, 7.249, 10777.732, 672.752, 52870.920 24/05/11,06:42:26,04,09,1, 11.9,1,1, 7.249, 10776.218, 672.679, 52869.433 24/05/11,06:42:26,05,09,1, 11.9,1,1, 7.249, 10777.023, 672.533, 52871.766 24/05/11,06:42:26,06,09,1, 11.9,1,1, 7.249, 10777.009, 672.663, 52869.223 24/05/11,06:42:26,07,09,1, 11.9,1,1, 7.249, 10775.761, 672.634, 52869.958 24/05/11,06:42:26,08,09,1, 11.9,1,1, 7.249, 10777.255, 672.741, 52871.400 24/05/11,06:42:26,09,09,1, 11.9,1,1, 7.249, 10776.443, 672.857, 52868.885 24/05/11,06:42:26,10,09,1, 11.9,1,1, 7.249, 10776.493, 672.702, 52871.550 24/05/11,06:42:26,11,09,1, 11.9,1,1, 7.249, 10777.689, 672.740, 52870.872 24/05/11,06:42:26,12,09,1, 11.9,1,1, 7.249, 10776.210, 672.616, 52869.318 24/05/11,06:42:26,13,09,1, 11.9,1,1, 7.249, 10776.979, 672.528, 52871.879 24/05/11,06:42:26,14,09,1, 11.9,1,1, 7.249, 10776.949, 672.623, 52869.190 24/05/11,06:42:26,15,09,1, 11.9,1,1, 7.249, 10775.722, 672.521, 52869.997 24/05/11,06:42:26,16,09,1, 11.9,1,1, 7.249, 10777.283, 672.680, 52871.574 24/05/11,06:42:26,17,09,1, 11.9,1,1, 7.249, 10776.420, 672.773, 52868.991 24/05/11,06:42:26,18,09,1, 11.9,1,1, 7.249, 10776.490, 672.609, 52871.500 24/05/11,06:42:26,19,09,1, 11.9,1,1, 7.249, 10777.599, 672.635, 52870.755 24/05/11,06:42:27,00,09,1, 11.9,1,1, 7.248, 10777.591, 672.635, 52870.755 24/05/11,06:42:27,01,09,1, 11.9,1,1, 7.248, 10776.101, 672.347, 52868.956 24/05/11,06:42:27,02,09,1, 11.9,1,1, 7.248, 10776.329, 672.153, 52871.749 24/05/11,06:42:27,03,09,1, 11.9,1,1, 7.248, 10777.372, 672.225, 52870.460 24/05/11,06:42:27,04,09,1, 11.9,1,1, 7.248, 10775.692, 672.085, 52869.321 24/05/11,06:42:27,05,09,1, 11.9,1,1, 7.248, 10776.720, 672.008, 52871.771 24/05/11,06:42:27,06,09,1, 11.9,1,1, 7.248, 10776.446, 672.187, 52869.060 24/05/11,06:42:27,07,09,1, 11.9,1,1, 7.248, 10775.438, 672.124, 52870.262 24/05/11,06:42:27,08,09,1, 11.9,1,1, 7.248, 10777.046, 672.195, 52871.398 24/05/11,06:42:27,09,09,1, 11.9,1,1, 7.248, 10776.105, 672.220, 52869.145 24/05/11,06:42:27,10,09,1, 11.9,1,1, 7.248, 10776.331, 672.191, 52871.863 24/05/11,06:42:27,11,09,1, 11.9,1,1, 7.248, 10777.278, 672.130, 52870.492 24/05/11,06:42:27,12,09,1, 11.9,1,1, 7.248, 10775.669, 672.041, 52869.299 24/05/11,06:42:27,13,09,1, 11.9,1,1, 7.248, 10776.673, 672.020, 52871.722 24/05/11,06:42:27,14,09,1, 11.9,1,1, 7.248, 10776.409, 672.108, 52869.073 24/05/11,06:42:27,15,09,1, 11.9,1,1, 7.248, 10775.480, 672.055, 52870.408 24/05/11,06:42:27,16,09,1, 11.9,1,1, 7.248, 10776.992, 672.171, 52871.503 24/05/11,06:42:27,17,09,1, 11.9,1,1, 7.248, 10776.039, 672.249, 52869.199 24/05/11,06:42:27,18,09,1, 11.9,1,1, 7.248, 10776.324, 672.057, 52871.731 24/05/11,06:42:27,19,09,1, 11.9,1,1, 7.248, 10777.201, 672.165, 52870.568 24/05/11,06:42:28,00,09,1, 11.9,1,1, 7.247, 10777.199, 672.165, 52870.568 24/05/11,06:42:28,01,09,1, 11.9,1,1, 7.247, 10775.694, 671.842, 52869.252 24/05/11,06:42:28,02,09,1, 11.9,1,1, 7.247, 10776.149, 671.705, 52871.995 24/05/11,06:42:28,03,09,1, 11.9,1,1, 7.247, 10776.812, 671.751, 52870.394 24/05/11,06:42:28,04,09,1, 11.9,1,1, 7.247, 10775.116, 671.671, 52869.576 24/05/11,06:42:28,05,09,1, 11.9,1,1, 7.247, 10776.308, 671.720, 52871.777 24/05/11,06:42:28,06,09,1, 11.9,1,1, 7.247, 10775.921, 671.812, 52868.966 24/05/11,06:42:28,07,09,1, 11.9,1,1, 7.247, 10775.196, 671.767, 52870.780 24/05/11,06:42:28,08,09,1, 11.9,1,1, 7.247, 10776.801, 671.821, 52871.428 24/05/11,06:42:28,09,09,1, 11.9,1,1, 7.247, 10775.685, 671.883, 52869.219 24/05/11,06:42:28,10,09,1, 11.9,1,1, 7.247, 10776.101, 671.726, 52872.075 24/05/11,06:42:28,11,09,1, 11.9,1,1, 7.247, 10776.755, 671.742, 52870.220 24/05/11,06:42:28,12,09,1, 11.9,1,1, 7.247, 10775.134, 671.634, 52869.585 24/05/11,06:42:28,13,09,1, 11.9,1,1, 7.247, 10776.279, 671.654, 52871.918 24/05/11,06:42:28,14,09,1, 11.9,1,1, 7.247, 10775.823, 671.777, 52869.073 24/05/11,06:42:28,15,09,1, 11.9,1,1, 7.247, 10775.179, 671.755, 52870.750 24/05/11,06:42:28,16,09,1, 11.9,1,1, 7.247, 10776.758, 671.814, 52871.561 24/05/11,06:42:28,17,09,1, 11.9,1,1, 7.247, 10775.615, 671.809, 52869.338 24/05/11,06:42:28,18,09,1, 11.9,1,1, 7.247, 10776.041, 671.674, 52872.048 24/05/11,06:42:28,19,09,1, 11.9,1,1, 7.247, 10776.674, 671.677, 52870.208 24/05/11,06:42:29,00,09,1, 11.8,1,1, 7.247, 10776.674, 671.677, 52870.208 24/05/11,06:42:29,01,09,1, 11.8,1,1, 7.247, 10775.176, 671.586, 52869.402 24/05/11,06:42:29,02,09,1, 11.8,1,1, 7.247, 10775.825, 671.381, 52872.215 24/05/11,06:42:29,03,09,1, 11.8,1,1, 7.247, 10776.151, 671.459, 52870.021 24/05/11,06:42:29,04,09,1, 11.8,1,1, 7.247, 10774.580, 671.444, 52869.947 24/05/11,06:42:29,05,09,1, 11.8,1,1, 7.247, 10776.010, 671.437, 52871.966 24/05/11,06:42:29,06,09,1, 11.8,1,1, 7.247, 10775.325, 671.561, 52869.156 24/05/11,06:42:29,07,09,1, 11.8,1,1, 7.247, 10775.015, 671.596, 52871.413 24/05/11,06:42:29,08,09,1, 11.8,1,1, 7.247, 10776.554, 671.607, 52871.481 24/05/11,06:42:29,09,09,1, 11.8,1,1, 7.247, 10775.124, 671.534, 52869.426 24/05/11,06:42:29,10,09,1, 11.8,1,1, 7.247, 10775.751, 671.437, 52872.253 24/05/11,06:42:29,11,09,1, 11.8,1,1, 7.247, 10776.146, 671.434, 52869.953 24/05/11,06:42:29,12,09,1, 11.8,1,1, 7.247, 10774.588, 671.384, 52869.916 24/05/11,06:42:29,13,09,1, 11.8,1,1, 7.247, 10775.949, 671.436, 52871.889 24/05/11,06:42:29,14,09,1, 11.8,1,1, 7.247, 10775.365, 671.577, 52869.299 24/05/11,06:42:29,15,09,1, 11.8,1,1, 7.247, 10774.995, 671.518, 52871.470 24/05/11,06:42:29,16,09,1, 11.8,1,1, 7.247, 10776.452, 671.621, 52871.485 24/05/11,06:42:29,17,09,1, 11.8,1,1, 7.247, 10775.172, 671.494, 52869.554 24/05/11,06:42:29,18,09,1, 11.8,1,1, 7.247, 10775.755, 671.345, 52872.245 24/05/11,06:42:29,19,09,1, 11.8,1,1, 7.247, 10776.087, 671.468, 52869.951 24/05/11,06:42:30,00,09,1, 11.9,1,1, 7.248, 10776.081, 671.468, 52869.951 24/05/11,06:42:30,01,09,1, 11.9,1,1, 7.248, 10774.827, 671.470, 52869.827 24/05/11,06:42:30,02,09,1, 11.9,1,1, 7.248, 10775.474, 671.318, 52872.347 24/05/11,06:42:30,03,09,1, 11.9,1,1, 7.248, 10775.588, 671.434, 52869.807 24/05/11,06:42:30,04,09,1, 11.9,1,1, 7.248, 10774.302, 671.415, 52870.432 24/05/11,06:42:30,05,09,1, 11.9,1,1, 7.248, 10775.733, 671.450, 52872.048 24/05/11,06:42:30,06,09,1, 11.9,1,1, 7.248, 10774.985, 671.511, 52869.438 24/05/11,06:42:30,07,09,1, 11.9,1,1, 7.248, 10774.924, 671.532, 52872.091 24/05/11,06:42:30,08,09,1, 11.9,1,1, 7.248, 10776.192, 671.545, 52871.421 24/05/11,06:42:30,09,09,1, 11.9,1,1, 7.248, 10774.729, 671.466, 52869.779 24/05/11,06:42:30,10,09,1, 11.9,1,1, 7.248, 10775.476, 671.347, 52872.381 24/05/11,06:42:30,11,09,1, 11.9,1,1, 7.248, 10775.487, 671.430, 52869.924 24/05/11,06:42:30,12,09,1, 11.9,1,1, 7.248, 10774.243, 671.386, 52870.306 24/05/11,06:42:30,13,09,1, 11.9,1,1, 7.248, 10775.766, 671.502, 52871.965 24/05/11,06:42:30,14,09,1, 11.9,1,1, 7.248, 10774.947, 671.620, 52869.561 24/05/11,06:42:30,15,09,1, 11.9,1,1, 7.248, 10774.838, 671.443, 52871.911 24/05/11,06:42:30,16,09,1, 11.9,1,1, 7.248, 10776.148, 671.546, 52871.398 24/05/11,06:42:30,17,09,1, 11.9,1,1, 7.248, 10774.706, 671.482, 52869.933 24/05/11,06:42:30,18,09,1, 11.9,1,1, 7.248, 10775.408, 671.340, 52872.313 24/05/11,06:42:30,19,09,1, 11.9,1,1, 7.248, 10775.483, 671.427, 52869.838 24/05/11,06:42:31,00,09,1, 11.9,1,1, 7.244, 10775.480, 671.427, 52869.838 24/05/11,06:42:31,01,09,1, 11.9,1,1, 7.244, 10774.414, 671.543, 52870.213 24/05/11,06:42:31,02,09,1, 11.9,1,1, 7.244, 10775.370, 671.420, 52872.609 24/05/11,06:42:31,03,09,1, 11.9,1,1, 7.244, 10775.194, 671.571, 52869.912 24/05/11,06:42:31,04,09,1, 11.9,1,1, 7.244, 10774.169, 671.571, 52871.116 24/05/11,06:42:31,05,09,1, 11.9,1,1, 7.244, 10775.738, 671.629, 52872.254 24/05/11,06:42:31,06,09,1, 11.9,1,1, 7.244, 10774.854, 671.697, 52869.951 24/05/11,06:42:31,07,09,1, 11.9,1,1, 7.244, 10775.201, 671.689, 52873.032 24/05/11,06:42:31,08,09,1, 11.9,1,1, 7.244, 10775.711, 671.604, 52871.070 24/05/11,06:42:31,09,09,1, 11.9,1,1, 7.244, 10774.584, 671.602, 52870.722 24/05/11,06:42:31,10,09,1, 11.9,1,1, 7.244, 10775.430, 671.369, 52872.178 24/05/11,06:42:31,11,09,1, 11.9,1,1, 7.244, 10774.947, 671.605, 52869.977 24/05/11,06:42:31,12,09,1, 11.9,1,1, 7.244, 10774.472, 671.593, 52871.422 24/05/11,06:42:31,13,09,1, 11.9,1,1, 7.244, 10775.549, 671.637, 52871.657 24/05/11,06:42:31,14,09,1, 11.9,1,1, 7.244, 10774.793, 671.808, 52870.312 24/05/11,06:42:31,15,09,1, 11.9,1,1, 7.244, 10775.272, 671.597, 52872.560 24/05/11,06:42:31,16,09,1, 11.9,1,1, 7.244, 10775.768, 671.617, 52871.045 24/05/11,06:42:31,17,09,1, 11.9,1,1, 7.244, 10774.587, 671.653, 52870.815 24/05/11,06:42:31,18,09,1, 11.9,1,1, 7.244, 10775.442, 671.397, 52872.184 24/05/11,06:42:31,19,09,1, 11.9,1,1, 7.244, 10774.920, 671.662, 52869.956 24/05/11,06:42:32,00,09,1, 11.9,1,1, 7.247, 10774.913, 671.662, 52869.956 24/05/11,06:42:32,01,09,1, 11.9,1,1, 7.247, 10774.666, 671.729, 52871.074 24/05/11,06:42:32,02,09,1, 11.9,1,1, 7.247, 10775.557, 671.547, 52872.231 24/05/11,06:42:32,03,09,1, 11.9,1,1, 7.247, 10774.926, 671.842, 52870.151 24/05/11,06:42:32,04,09,1, 11.9,1,1, 7.247, 10774.748, 671.820, 52872.042 24/05/11,06:42:32,05,09,1, 11.9,1,1, 7.247, 10775.806, 671.830, 52871.899 24/05/11,06:42:32,06,09,1, 11.9,1,1, 7.247, 10774.945, 671.913, 52870.731 24/05/11,06:42:32,07,09,1, 11.9,1,1, 7.247, 10775.587, 671.716, 52872.891 24/05/11,06:42:32,08,09,1, 11.9,1,1, 7.247, 10775.757, 671.787, 52871.007 24/05/11,06:42:32,09,09,1, 11.9,1,1, 7.247, 10774.662, 671.758, 52871.187 24/05/11,06:42:32,10,09,1, 11.9,1,1, 7.247, 10775.522, 671.634, 52872.297 24/05/11,06:42:32,11,09,1, 11.9,1,1, 7.247, 10774.989, 671.888, 52870.222 24/05/11,06:42:32,12,09,1, 11.9,1,1, 7.247, 10774.785, 671.806, 52871.968 24/05/11,06:42:32,13,09,1, 11.9,1,1, 7.247, 10775.860, 671.756, 52871.843 24/05/11,06:42:32,14,09,1, 11.9,1,1, 7.247, 10775.043, 671.977, 52870.750 24/05/11,06:42:32,15,09,1, 11.9,1,1, 7.247, 10775.583, 671.666, 52872.818 24/05/11,06:42:32,16,09,1, 11.9,1,1, 7.247, 10775.742, 671.722, 52870.902 24/05/11,06:42:32,17,09,1, 11.9,1,1, 7.247, 10774.730, 671.698, 52871.050 24/05/11,06:42:32,18,09,1, 11.9,1,1, 7.247, 10775.592, 671.589, 52872.213 24/05/11,06:42:32,19,09,1, 11.9,1,1, 7.247, 10775.059, 671.901, 52870.256 24/05/11,06:42:33,00,09,1, 11.9,1,1, 7.252, 10775.055, 671.901, 52870.256 24/05/11,06:42:33,01,09,1, 11.9,1,1, 7.252, 10775.036, 671.779, 52871.400 24/05/11,06:42:33,02,09,1, 11.9,1,1, 7.252, 10775.987, 671.667, 52872.414 24/05/11,06:42:33,03,09,1, 11.9,1,1, 7.252, 10775.341, 671.924, 52870.446 24/05/11,06:42:33,04,09,1, 11.9,1,1, 7.252, 10775.460, 671.801, 52872.469 24/05/11,06:42:33,05,09,1, 11.9,1,1, 7.252, 10776.359, 671.791, 52871.893 24/05/11,06:42:33,06,09,1, 11.9,1,1, 7.252, 10775.461, 671.916, 52871.013 24/05/11,06:42:33,07,09,1, 11.9,1,1, 7.252, 10776.107, 671.673, 52872.994 24/05/11,06:42:33,08,09,1, 11.9,1,1, 7.252, 10776.009, 671.745, 52870.895 24/05/11,06:42:33,09,09,1, 11.9,1,1, 7.252, 10775.072, 671.760, 52871.361 24/05/11,06:42:33,10,09,1, 11.9,1,1, 7.252, 10776.056, 671.655, 52872.280 24/05/11,06:42:33,11,09,1, 11.9,1,1, 7.252, 10775.460, 671.891, 52870.402 24/05/11,06:42:33,12,09,1, 11.9,1,1, 7.252, 10775.479, 671.828, 52872.480 24/05/11,06:42:33,13,09,1, 11.9,1,1, 7.252, 10776.470, 671.843, 52871.924 24/05/11,06:42:33,14,09,1, 11.9,1,1, 7.252, 10775.508, 671.876, 52870.913 24/05/11,06:42:33,15,09,1, 11.9,1,1, 7.252, 10776.121, 671.614, 52872.926 24/05/11,06:42:33,16,09,1, 11.9,1,1, 7.252, 10776.092, 671.715, 52870.856 24/05/11,06:42:33,17,09,1, 11.9,1,1, 7.252, 10775.117, 671.718, 52871.423 24/05/11,06:42:33,18,09,1, 11.9,1,1, 7.252, 10776.142, 671.602, 52872.199 24/05/11,06:42:33,19,09,1, 11.9,1,1, 7.252, 10775.518, 671.937, 52870.339 24/05/11,06:42:34,00,09,1, 11.9,1,1, 7.251, 10775.514, 671.937, 52870.339 24/05/11,06:42:34,01,09,1, 11.9,1,1, 7.251, 10775.563, 671.456, 52871.074 24/05/11,06:42:34,02,09,1, 11.9,1,1, 7.251, 10777.013, 671.519, 52872.720 24/05/11,06:42:34,03,09,1, 11.9,1,1, 7.251, 10776.350, 671.659, 52870.244 24/05/11,06:42:34,04,09,1, 11.9,1,1, 7.251, 10776.224, 671.585, 52872.678 24/05/11,06:42:34,05,09,1, 11.9,1,1, 7.251, 10777.590, 671.599, 52872.227 24/05/11,06:42:34,06,09,1, 11.9,1,1, 7.251, 10776.138, 671.529, 52870.539 24/05/11,06:42:34,07,09,1, 11.9,1,1, 7.251, 10776.903, 671.417, 52873.074 24/05/11,06:42:34,08,09,1, 11.9,1,1, 7.251, 10777.007, 671.501, 52870.612 24/05/11,06:42:34,09,09,1, 11.9,1,1, 7.251, 10775.661, 671.454, 52871.073 24/05/11,06:42:34,10,09,1, 11.9,1,1, 7.251, 10777.145, 671.547, 52872.792 24/05/11,06:42:34,11,09,1, 11.9,1,1, 7.251, 10776.407, 671.658, 52870.237 24/05/11,06:42:34,12,09,1, 11.9,1,1, 7.251, 10776.331, 671.521, 52872.660 24/05/11,06:42:34,13,09,1, 11.9,1,1, 7.251, 10777.711, 671.587, 52872.225 24/05/11,06:42:34,14,09,1, 11.9,1,1, 7.251, 10776.256, 671.503, 52870.591 24/05/11,06:42:34,15,09,1, 11.9,1,1, 7.251, 10777.021, 671.386, 52873.169 24/05/11,06:42:34,16,09,1, 11.9,1,1, 7.251, 10777.096, 671.450, 52870.620 24/05/11,06:42:34,17,09,1, 11.9,1,1, 7.251, 10775.738, 671.410, 52871.131 24/05/11,06:42:34,18,09,1, 11.9,1,1, 7.251, 10777.220, 671.480, 52872.748 24/05/11,06:42:34,19,09,1, 11.9,1,1, 7.251, 10776.520, 671.562, 52870.089 24/05/11,06:42:35,00,08,1, 11.9,1,1, 7.248, 10776.515, 671.562, 52870.089 24/05/11,06:42:35,01,08,1, 11.9,1,1, 7.248, 10776.751, 671.110, 52871.344 24/05/11,06:42:35,02,08,1, 11.9,1,1, 7.248, 10778.323, 671.157, 52872.801 24/05/11,06:42:35,03,08,1, 11.9,1,1, 7.248, 10777.414, 671.235, 52870.220 24/05/11,06:42:35,04,08,1, 11.9,1,1, 7.248, 10777.601, 671.145, 52872.777 24/05/11,06:42:35,05,08,1, 11.9,1,1, 7.248, 10778.740, 671.176, 52871.958 24/05/11,06:42:35,06,08,1, 11.9,1,1, 7.248, 10777.169, 671.081, 52870.585 24/05/11,06:42:35,07,08,1, 11.9,1,1, 7.248, 10778.049, 670.971, 52872.970 24/05/11,06:42:35,08,08,1, 11.9,1,1, 7.248, 10778.013, 671.061, 52870.248 24/05/11,06:42:35,09,08,1, 11.9,1,1, 7.248, 10776.892, 671.020, 52871.289 24/05/11,06:42:35,10,08,1, 11.9,1,1, 7.248, 10778.419, 671.121, 52872.699 24/05/11,06:42:35,11,08,1, 11.9,1,1, 7.248, 10777.571, 671.170, 52870.056 24/05/11,06:42:35,12,08,1, 11.9,1,1, 7.248, 10777.727, 671.061, 52872.844 24/05/11,06:42:35,13,08,1, 11.9,1,1, 7.248, 10778.812, 671.081, 52871.873 24/05/11,06:42:35,14,08,1, 11.9,1,1, 7.248, 10777.316, 670.991, 52870.582 24/05/11,06:42:35,15,08,1, 11.9,1,1, 7.248, 10778.205, 670.958, 52873.035 24/05/11,06:42:35,16,08,1, 11.9,1,1, 7.248, 10778.122, 671.069, 52870.298 24/05/11,06:42:35,17,08,1, 11.9,1,1, 7.248, 10776.994, 671.015, 52871.322 24/05/11,06:42:35,18,08,1, 11.9,1,1, 7.248, 10778.532, 671.099, 52872.684 24/05/11,06:42:35,19,08,1, 11.9,1,1, 7.248, 10777.665, 671.129, 52870.258 24/05/11,06:42:36,00,08,1, 11.9,1,1, 7.252, 10777.658, 671.129, 52870.258 24/05/11,06:42:36,01,08,1, 11.9,1,1, 7.252, 10778.044, 670.552, 52871.486 24/05/11,06:42:36,02,08,1, 11.9,1,1, 7.252, 10779.639, 670.698, 52872.619 24/05/11,06:42:36,03,08,1, 11.9,1,1, 7.252, 10778.592, 670.708, 52870.227 24/05/11,06:42:36,04,08,1, 11.9,1,1, 7.252, 10778.894, 670.578, 52872.831 24/05/11,06:42:36,05,08,1, 11.9,1,1, 7.252, 10779.852, 670.587, 52871.418 24/05/11,06:42:36,06,08,1, 11.9,1,1, 7.252, 10778.281, 670.520, 52870.564 24/05/11,06:42:36,07,08,1, 11.9,1,1, 7.252, 10779.249, 670.466, 52872.797 24/05/11,06:42:36,08,08,1, 11.9,1,1, 7.252, 10779.017, 670.526, 52869.997 24/05/11,06:42:36,09,08,1, 11.9,1,1, 7.252, 10778.127, 670.573, 52871.500 24/05/11,06:42:36,10,08,1, 11.9,1,1, 7.252, 10779.738, 670.602, 52872.516 24/05/11,06:42:36,11,08,1, 11.9,1,1, 7.252, 10778.749, 670.675, 52870.178 24/05/11,06:42:36,12,08,1, 11.9,1,1, 7.252, 10779.037, 670.538, 52872.905 24/05/11,06:42:36,13,08,1, 11.9,1,1, 7.252, 10779.972, 670.587, 52871.522 24/05/11,06:42:36,14,08,1, 11.9,1,1, 7.252, 10778.354, 670.461, 52870.505 24/05/11,06:42:36,15,08,1, 11.9,1,1, 7.252, 10779.410, 670.360, 52872.771 24/05/11,06:42:36,16,08,1, 11.9,1,1, 7.252, 10779.136, 670.502, 52870.066 24/05/11,06:42:36,17,08,1, 11.9,1,1, 7.252, 10778.224, 670.490, 52871.415 24/05/11,06:42:36,18,08,1, 11.9,1,1, 7.252, 10779.864, 670.563, 52872.457 24/05/11,06:42:36,19,08,1, 11.9,1,1, 7.252, 10778.871, 670.628, 52870.161 24/05/11,06:42:37,00,08,1, 11.9,1,1, 7.254, 10778.868, 670.628, 52870.161 24/05/11,06:42:37,01,08,1, 11.9,1,1, 7.254, 10779.177, 670.008, 52871.708 24/05/11,06:42:37,02,08,1, 11.9,1,1, 7.254, 10780.820, 670.067, 52872.325 24/05/11,06:42:37,03,08,1, 11.9,1,1, 7.254, 10779.776, 670.103, 52870.177 24/05/11,06:42:37,04,08,1, 11.9,1,1, 7.254, 10780.172, 669.938, 52872.894 24/05/11,06:42:37,05,08,1, 11.9,1,1, 7.254, 10780.958, 669.984, 52871.273 24/05/11,06:42:37,06,08,1, 11.9,1,1, 7.254, 10779.297, 669.865, 52870.454 24/05/11,06:42:37,07,08,1, 11.9,1,1, 7.254, 10780.441, 669.837, 52872.722 24/05/11,06:42:37,08,08,1, 11.9,1,1, 7.254, 10780.044, 669.993, 52869.894 24/05/11,06:42:37,09,08,1, 11.9,1,1, 7.254, 10779.347, 669.919, 52871.676 24/05/11,06:42:37,10,08,1, 11.9,1,1, 7.254, 10781.017, 670.022, 52872.352 24/05/11,06:42:37,11,08,1, 11.9,1,1, 7.254, 10779.824, 670.055, 52870.198 24/05/11,06:42:37,12,08,1, 11.9,1,1, 7.254, 10780.262, 669.890, 52872.938 24/05/11,06:42:37,13,08,1, 11.9,1,1, 7.254, 10780.973, 669.861, 52871.183 24/05/11,06:42:37,14,08,1, 11.9,1,1, 7.254, 10779.434, 669.806, 52870.523 24/05/11,06:42:37,15,08,1, 11.9,1,1, 7.254, 10780.559, 669.755, 52872.644 24/05/11,06:42:37,16,08,1, 11.9,1,1, 7.254, 10780.125, 669.935, 52869.935 24/05/11,06:42:37,17,08,1, 11.9,1,1, 7.254, 10779.462, 669.857, 52871.673 24/05/11,06:42:37,18,08,1, 11.9,1,1, 7.254, 10781.111, 669.923, 52872.308 24/05/11,06:42:37,19,08,1, 11.9,1,1, 7.254, 10779.985, 669.940, 52870.077 24/05/11,06:42:38,00,08,1, 11.9,1,1, 7.253, 10779.978, 669.940, 52870.077 24/05/11,06:42:38,01,08,1, 11.9,1,1, 7.253, 10780.455, 669.294, 52871.638 24/05/11,06:42:38,02,08,1, 11.9,1,1, 7.253, 10782.025, 669.365, 52872.088 24/05/11,06:42:38,03,08,1, 11.9,1,1, 7.253, 10780.826, 669.323, 52870.009 24/05/11,06:42:38,04,08,1, 11.9,1,1, 7.253, 10781.342, 669.208, 52872.725 24/05/11,06:42:38,05,08,1, 11.9,1,1, 7.253, 10781.882, 669.178, 52870.810 24/05/11,06:42:38,06,08,1, 11.9,1,1, 7.253, 10780.335, 669.144, 52870.387 24/05/11,06:42:38,07,08,1, 11.9,1,1, 7.253, 10781.519, 669.114, 52872.448 24/05/11,06:42:38,08,08,1, 11.9,1,1, 7.253, 10781.066, 669.253, 52869.688 24/05/11,06:42:38,09,08,1, 11.9,1,1, 7.253, 10780.587, 669.228, 52871.751 24/05/11,06:42:38,10,08,1, 11.9,1,1, 7.253, 10782.108, 669.256, 52872.213 24/05/11,06:42:38,11,08,1, 11.9,1,1, 7.253, 10780.912, 669.232, 52870.074 24/05/11,06:42:38,12,08,1, 11.9,1,1, 7.253, 10781.434, 669.111, 52872.821 24/05/11,06:42:38,13,08,1, 11.9,1,1, 7.253, 10782.014, 669.158, 52870.765 24/05/11,06:42:38,14,08,1, 11.9,1,1, 7.253, 10780.414, 669.021, 52870.347 24/05/11,06:42:38,15,08,1, 11.9,1,1, 7.253, 10781.634, 669.051, 52872.513 24/05/11,06:42:38,16,08,1, 11.9,1,1, 7.253, 10781.184, 669.182, 52869.740 24/05/11,06:42:38,17,08,1, 11.9,1,1, 7.253, 10780.648, 669.086, 52871.696 24/05/11,06:42:38,18,08,1, 11.9,1,1, 7.253, 10782.223, 669.183, 52872.002 24/05/11,06:42:38,19,08,1, 11.9,1,1, 7.253, 10781.046, 669.155, 52869.994 24/05/11,06:42:39,00,08,1, 11.9,1,1, 7.251, 10781.038, 669.155, 52869.994 24/05/11,06:42:39,01,08,1, 11.9,1,1, 7.251, 10781.308, 668.417, 52871.592 24/05/11,06:42:39,02,08,1, 11.9,1,1, 7.251, 10783.372, 668.593, 52872.496 24/05/11,06:42:39,03,08,1, 11.9,1,1, 7.251, 10781.741, 668.392, 52869.471 24/05/11,06:42:39,04,08,1, 11.9,1,1, 7.251, 10782.275, 668.313, 52872.843 24/05/11,06:42:39,05,08,1, 11.9,1,1, 7.251, 10783.148, 668.372, 52870.627 24/05/11,06:42:39,06,08,1, 11.9,1,1, 7.251, 10781.124, 668.259, 52869.785 24/05/11,06:42:39,07,08,1, 11.9,1,1, 7.251, 10782.696, 668.416, 52872.875 24/05/11,06:42:39,08,08,1, 11.9,1,1, 7.251, 10782.273, 668.359, 52869.367 24/05/11,06:42:39,09,08,1, 11.9,1,1, 7.251, 10781.416, 668.370, 52871.469 24/05/11,06:42:39,10,08,1, 11.9,1,1, 7.251, 10783.483, 668.539, 52872.344 24/05/11,06:42:39,11,08,1, 11.9,1,1, 7.251, 10781.842, 668.283, 52869.449 24/05/11,06:42:39,12,08,1, 11.9,1,1, 7.251, 10782.415, 668.281, 52872.934 24/05/11,06:42:39,13,08,1, 11.9,1,1, 7.251, 10783.209, 668.256, 52870.695 24/05/11,06:42:39,14,08,1, 11.9,1,1, 7.251, 10781.180, 668.115, 52869.798 24/05/11,06:42:39,15,08,1, 11.9,1,1, 7.251, 10782.793, 668.335, 52872.926 24/05/11,06:42:39,16,08,1, 11.9,1,1, 7.251, 10782.275, 668.279, 52869.402 24/05/11,06:42:39,17,08,1, 11.9,1,1, 7.251, 10781.488, 668.277, 52871.478 24/05/11,06:42:39,18,08,1, 11.9,1,1, 7.251, 10783.608, 668.460, 52872.277 24/05/11,06:42:39,19,08,1, 11.9,1,1, 7.251, 10782.000, 668.238, 52869.419 24/05/11,06:42:40,00,08,1, 11.9,1,1, 7.250, 10781.997, 668.238, 52869.419 24/05/11,06:42:40,01,08,1, 11.9,1,1, 7.250, 10782.570, 667.707, 52871.728 24/05/11,06:42:40,02,08,1, 11.9,1,1, 7.250, 10784.398, 667.788, 52871.905 24/05/11,06:42:40,03,08,1, 11.9,1,1, 7.250, 10782.800, 667.670, 52869.578 24/05/11,06:42:40,04,08,1, 11.9,1,1, 7.250, 10783.441, 667.598, 52872.681 24/05/11,06:42:40,05,08,1, 11.9,1,1, 7.250, 10783.924, 667.645, 52870.225 24/05/11,06:42:40,06,08,1, 11.9,1,1, 7.250, 10782.225, 667.585, 52870.013 24/05/11,06:42:40,07,08,1, 11.9,1,1, 7.250, 10783.835, 667.616, 52872.412 24/05/11,06:42:40,08,08,1, 11.9,1,1, 7.250, 10783.132, 667.721, 52869.228 24/05/11,06:42:40,09,08,1, 11.9,1,1, 7.250, 10782.671, 667.648, 52871.685 24/05/11,06:42:40,10,08,1, 11.9,1,1, 7.250, 10784.530, 667.749, 52871.856 24/05/11,06:42:40,11,08,1, 11.9,1,1, 7.250, 10782.857, 667.599, 52869.568 24/05/11,06:42:40,12,08,1, 11.9,1,1, 7.250, 10783.550, 667.567, 52872.674 24/05/11,06:42:40,13,08,1, 11.9,1,1, 7.250, 10784.084, 667.580, 52870.206 24/05/11,06:42:40,14,08,1, 11.9,1,1, 7.250, 10782.289, 667.478, 52870.042 24/05/11,06:42:40,15,08,1, 11.9,1,1, 7.250, 10783.927, 667.588, 52872.439 24/05/11,06:42:40,16,08,1, 11.9,1,1, 7.250, 10783.285, 667.652, 52869.295 24/05/11,06:42:40,17,08,1, 11.9,1,1, 7.250, 10782.854, 667.658, 52871.809 24/05/11,06:42:40,18,08,1, 11.9,1,1, 7.250, 10784.594, 667.686, 52871.923 24/05/11,06:42:40,19,08,1, 11.9,1,1, 7.250, 10782.969, 667.529, 52869.538 24/05/11,06:42:41,00,09,1, 11.9,1,1, 7.254, 10782.965, 667.529, 52869.538 24/05/11,06:42:41,01,09,1, 11.9,1,1, 7.254, 10783.752, 667.209, 52871.949 24/05/11,06:42:41,02,09,1, 11.9,1,1, 7.254, 10785.384, 667.295, 52871.838 24/05/11,06:42:41,03,09,1, 11.9,1,1, 7.254, 10783.781, 667.101, 52869.538 24/05/11,06:42:41,04,09,1, 11.9,1,1, 7.254, 10784.615, 667.097, 52872.745 24/05/11,06:42:41,05,09,1, 11.9,1,1, 7.254, 10784.953, 667.118, 52870.170 24/05/11,06:42:41,06,09,1, 11.9,1,1, 7.254, 10783.301, 667.041, 52870.220 24/05/11,06:42:41,07,09,1, 11.9,1,1, 7.254, 10784.918, 667.078, 52871.787 24/05/11,06:42:41,08,09,1, 11.9,1,1, 7.254, 10784.112, 667.276, 52869.662 24/05/11,06:42:41,09,09,1, 11.9,1,1, 7.254, 10784.117, 667.187, 52871.986 24/05/11,06:42:41,10,09,1, 11.9,1,1, 7.254, 10785.322, 667.157, 52871.306 24/05/11,06:42:41,11,09,1, 11.9,1,1, 7.254, 10784.039, 667.141, 52870.112 24/05/11,06:42:41,12,09,1, 11.9,1,1, 7.254, 10784.803, 667.022, 52872.473 24/05/11,06:42:41,13,09,1, 11.9,1,1, 7.254, 10784.789, 667.089, 52870.071 24/05/11,06:42:41,14,09,1, 11.9,1,1, 7.254, 10783.650, 667.049, 52870.684 24/05/11,06:42:41,15,09,1, 11.9,1,1, 7.254, 10784.949, 667.056, 52871.931 24/05/11,06:42:41,16,09,1, 11.9,1,1, 7.254, 10784.186, 667.220, 52869.647 24/05/11,06:42:41,17,09,1, 11.9,1,1, 7.254, 10784.252, 667.152, 52872.075 24/05/11,06:42:41,18,09,1, 11.9,1,1, 7.254, 10785.363, 667.131, 52871.360 24/05/11,06:42:41,19,09,1, 11.9,1,1, 7.254, 10784.106, 667.090, 52869.989 24/05/11,06:42:42,00,09,1, 11.9,1,1, 7.250, 10784.100, 667.090, 52869.989 24/05/11,06:42:42,01,09,1, 11.9,1,1, 7.250, 10785.110, 666.941, 52872.618 24/05/11,06:42:42,02,09,1, 11.9,1,1, 7.250, 10786.428, 666.886, 52871.389 24/05/11,06:42:42,03,09,1, 11.9,1,1, 7.250, 10784.563, 666.828, 52869.806 24/05/11,06:42:42,04,09,1, 11.9,1,1, 7.250, 10785.857, 666.772, 52872.901 24/05/11,06:42:42,05,09,1, 11.9,1,1, 7.250, 10785.599, 666.729, 52869.545 24/05/11,06:42:42,06,09,1, 11.9,1,1, 7.250, 10784.350, 666.781, 52870.874 24/05/11,06:42:42,07,09,1, 11.9,1,1, 7.250, 10786.178, 666.842, 52872.310 24/05/11,06:42:42,08,09,1, 11.9,1,1, 7.250, 10784.883, 666.906, 52869.108 24/05/11,06:42:42,09,09,1, 11.9,1,1, 7.250, 10785.217, 666.966, 52872.633 24/05/11,06:42:42,10,09,1, 11.9,1,1, 7.250, 10786.486, 666.861, 52871.330 24/05/11,06:42:42,11,09,1, 11.9,1,1, 7.250, 10784.705, 666.815, 52869.895 24/05/11,06:42:42,12,09,1, 11.9,1,1, 7.250, 10785.995, 666.745, 52873.020 24/05/11,06:42:42,13,09,1, 11.9,1,1, 7.250, 10785.733, 666.663, 52869.514 24/05/11,06:42:42,14,09,1, 11.9,1,1, 7.250, 10784.428, 666.792, 52870.891 24/05/11,06:42:42,15,09,1, 11.9,1,1, 7.250, 10786.256, 666.856, 52872.328 24/05/11,06:42:42,16,09,1, 11.9,1,1, 7.250, 10785.015, 666.834, 52869.229 24/05/11,06:42:42,17,09,1, 11.9,1,1, 7.250, 10785.327, 666.959, 52872.601 24/05/11,06:42:42,18,09,1, 11.9,1,1, 7.250, 10786.618, 666.837, 52871.196 24/05/11,06:42:42,19,09,1, 11.9,1,1, 7.250, 10784.824, 666.766, 52869.865 24/05/11,06:42:43,00,09,1, 12.0,1,1, 7.253, 10784.818, 666.766, 52869.865 24/05/11,06:42:43,01,09,1, 12.0,1,1, 7.253, 10786.052, 666.775, 52872.234 24/05/11,06:42:43,02,09,1, 12.0,1,1, 7.253, 10786.982, 666.887, 52871.636 24/05/11,06:42:43,03,09,1, 12.0,1,1, 7.253, 10785.905, 666.812, 52870.626 24/05/11,06:42:43,04,09,1, 12.0,1,1, 7.253, 10786.411, 666.648, 52872.289 24/05/11,06:42:43,05,09,1, 12.0,1,1, 7.253, 10786.382, 666.805, 52870.390 24/05/11,06:42:43,06,09,1, 12.0,1,1, 7.253, 10785.493, 666.765, 52870.866 24/05/11,06:42:43,07,09,1, 12.0,1,1, 7.253, 10786.599, 666.749, 52871.807 24/05/11,06:42:43,08,09,1, 12.0,1,1, 7.253, 10786.109, 666.969, 52870.330 24/05/11,06:42:43,09,09,1, 12.0,1,1, 7.253, 10786.137, 666.786, 52872.136 24/05/11,06:42:43,10,09,1, 12.0,1,1, 7.253, 10787.049, 666.811, 52871.493 24/05/11,06:42:43,11,09,1, 12.0,1,1, 7.253, 10786.073, 666.846, 52870.680 24/05/11,06:42:43,12,09,1, 12.0,1,1, 7.253, 10786.494, 666.617, 52872.317 24/05/11,06:42:43,13,09,1, 12.0,1,1, 7.253, 10786.498, 666.848, 52870.374 24/05/11,06:42:43,14,09,1, 12.0,1,1, 7.253, 10785.599, 666.747, 52870.949 24/05/11,06:42:43,15,09,1, 12.0,1,1, 7.253, 10786.671, 666.790, 52871.975 24/05/11,06:42:43,16,09,1, 12.0,1,1, 7.253, 10786.114, 667.031, 52870.308 24/05/11,06:42:43,17,09,1, 12.0,1,1, 7.253, 10786.207, 666.787, 52872.094 24/05/11,06:42:43,18,09,1, 12.0,1,1, 7.253, 10787.054, 666.877, 52871.589 24/05/11,06:42:43,19,09,1, 12.0,1,1, 7.253, 10786.065, 666.875, 52870.637 24/05/11,06:42:44,00,09,1, 11.9,1,1, 7.249, 10786.061, 666.875, 52870.637 24/05/11,06:42:44,01,09,1, 11.9,1,1, 7.249, 10786.387, 666.997, 52871.690 24/05/11,06:42:44,02,09,1, 11.9,1,1, 7.249, 10787.848, 667.285, 52872.733 24/05/11,06:42:44,03,09,1, 11.9,1,1, 7.249, 10786.801, 666.992, 52870.420 24/05/11,06:42:44,04,09,1, 11.9,1,1, 7.249, 10786.587, 666.894, 52872.196 24/05/11,06:42:44,05,09,1, 11.9,1,1, 7.249, 10787.483, 667.222, 52871.453 24/05/11,06:42:44,06,09,1, 11.9,1,1, 7.249, 10786.011, 666.884, 52870.326 24/05/11,06:42:44,07,09,1, 11.9,1,1, 7.249, 10787.082, 667.157, 52872.704 24/05/11,06:42:44,08,09,1, 11.9,1,1, 7.249, 10787.235, 667.272, 52870.825 24/05/11,06:42:44,09,09,1, 11.9,1,1, 7.249, 10786.414, 666.994, 52871.759 24/05/11,06:42:44,10,09,1, 11.9,1,1, 7.249, 10787.688, 667.301, 52872.132 24/05/11,06:42:44,11,09,1, 11.9,1,1, 7.249, 10787.016, 667.125, 52871.000 24/05/11,06:42:44,12,09,1, 11.9,1,1, 7.249, 10786.724, 666.878, 52871.780 24/05/11,06:42:44,13,09,1, 11.9,1,1, 7.249, 10787.297, 667.234, 52871.248 24/05/11,06:42:44,14,09,1, 11.9,1,1, 7.249, 10786.426, 666.955, 52870.810 24/05/11,06:42:44,15,09,1, 11.9,1,1, 7.249, 10786.911, 667.146, 52872.076 24/05/11,06:42:44,16,09,1, 11.9,1,1, 7.249, 10787.238, 667.388, 52871.195 24/05/11,06:42:44,17,09,1, 11.9,1,1, 7.249, 10786.719, 667.013, 52871.634 24/05/11,06:42:44,18,09,1, 11.9,1,1, 7.249, 10787.568, 667.314, 52872.279 24/05/11,06:42:44,19,09,1, 11.9,1,1, 7.249, 10787.098, 667.139, 52871.000 24/05/11,06:42:45,00,09,1, 11.9,1,1, 7.253, 10787.096, 667.139, 52871.000 24/05/11,06:42:45,01,09,1, 11.9,1,1, 7.253, 10787.114, 667.301, 52871.891 24/05/11,06:42:45,02,09,1, 11.9,1,1, 7.253, 10788.038, 667.584, 52872.547 24/05/11,06:42:45,03,09,1, 11.9,1,1, 7.253, 10787.492, 667.407, 52871.252 24/05/11,06:42:45,04,09,1, 11.9,1,1, 7.253, 10787.168, 667.220, 52872.110 24/05/11,06:42:45,05,09,1, 11.9,1,1, 7.253, 10787.753, 667.632, 52871.737 24/05/11,06:42:45,06,09,1, 11.9,1,1, 7.253, 10786.826, 667.296, 52871.031 24/05/11,06:42:45,07,09,1, 11.9,1,1, 7.253, 10787.379, 667.470, 52872.334 24/05/11,06:42:45,08,09,1, 11.9,1,1, 7.253, 10787.746, 667.803, 52871.571 24/05/11,06:42:45,09,09,1, 11.9,1,1, 7.253, 10787.147, 667.296, 52871.986 24/05/11,06:42:45,10,09,1, 11.9,1,1, 7.253, 10788.076, 667.634, 52872.686 24/05/11,06:42:45,11,09,1, 11.9,1,1, 7.253, 10787.507, 667.478, 52871.318 24/05/11,06:42:45,12,09,1, 11.9,1,1, 7.253, 10787.171, 667.229, 52872.090 24/05/11,06:42:45,13,09,1, 11.9,1,1, 7.253, 10787.757, 667.665, 52871.713 24/05/11,06:42:45,14,09,1, 11.9,1,1, 7.253, 10786.866, 667.357, 52871.046 24/05/11,06:42:45,15,09,1, 11.9,1,1, 7.253, 10787.440, 667.533, 52872.430 24/05/11,06:42:45,16,09,1, 11.9,1,1, 7.253, 10787.777, 667.743, 52871.587 24/05/11,06:42:45,17,09,1, 11.9,1,1, 7.253, 10787.213, 667.377, 52871.921 24/05/11,06:42:45,18,09,1, 11.9,1,1, 7.253, 10788.113, 667.647, 52872.617 24/05/11,06:42:45,19,09,1, 11.9,1,1, 7.253, 10787.546, 667.499, 52871.344 24/05/11,06:42:46,00,09,1, 11.9,1,1, 7.252, 10787.538, 667.499, 52871.344 24/05/11,06:42:46,01,09,1, 11.9,1,1, 7.252, 10787.616, 667.604, 52873.123 24/05/11,06:42:46,02,09,1, 11.9,1,1, 7.252, 10788.767, 667.664, 52872.358 24/05/11,06:42:46,03,09,1, 11.9,1,1, 7.252, 10787.374, 667.568, 52870.952 24/05/11,06:42:46,04,09,1, 11.9,1,1, 7.252, 10788.001, 667.538, 52873.333 24/05/11,06:42:46,05,09,1, 11.9,1,1, 7.252, 10788.083, 667.672, 52871.084 24/05/11,06:42:46,06,09,1, 11.9,1,1, 7.252, 10786.960, 667.568, 52871.604 24/05/11,06:42:46,07,09,1, 11.9,1,1, 7.252, 10788.376, 667.721, 52873.190 24/05/11,06:42:46,08,09,1, 11.9,1,1, 7.252, 10787.733, 667.792, 52870.922 24/05/11,06:42:46,09,09,1, 11.9,1,1, 7.252, 10787.667, 667.631, 52873.102 24/05/11,06:42:46,10,09,1, 11.9,1,1, 7.252, 10788.835, 667.731, 52872.382 24/05/11,06:42:46,11,09,1, 11.9,1,1, 7.252, 10787.365, 667.578, 52871.002 24/05/11,06:42:46,12,09,1, 11.9,1,1, 7.252, 10788.071, 667.502, 52873.297 24/05/11,06:42:46,13,09,1, 11.9,1,1, 7.252, 10788.136, 667.671, 52871.108 24/05/11,06:42:46,14,09,1, 11.9,1,1, 7.252, 10786.967, 667.630, 52871.626 24/05/11,06:42:46,15,09,1, 11.9,1,1, 7.252, 10788.450, 667.723, 52873.133 24/05/11,06:42:46,16,09,1, 11.9,1,1, 7.252, 10787.786, 667.835, 52870.815 24/05/11,06:42:46,17,09,1, 11.9,1,1, 7.252, 10787.749, 667.622, 52873.116 24/05/11,06:42:46,18,09,1, 11.9,1,1, 7.252, 10788.859, 667.749, 52872.526 24/05/11,06:42:46,19,09,1, 11.9,1,1, 7.252, 10787.399, 667.608, 52871.050 24/05/11,06:42:47,00,09,1, 12.0,1,1, 7.254, 10787.396, 667.608, 52871.050 24/05/11,06:42:47,01,09,1, 12.0,1,1, 7.254, 10788.085, 667.630, 52873.150 24/05/11,06:42:47,02,09,1, 12.0,1,1, 7.254, 10789.267, 667.672, 52872.519 24/05/11,06:42:47,03,09,1, 12.0,1,1, 7.254, 10787.796, 667.594, 52871.165 24/05/11,06:42:47,04,09,1, 12.0,1,1, 7.254, 10788.490, 667.529, 52873.531 24/05/11,06:42:47,05,09,1, 12.0,1,1, 7.254, 10788.514, 667.681, 52871.147 24/05/11,06:42:47,06,09,1, 12.0,1,1, 7.254, 10787.422, 667.635, 52871.759 24/05/11,06:42:47,07,09,1, 12.0,1,1, 7.254, 10788.885, 667.723, 52873.315 24/05/11,06:42:47,08,09,1, 12.0,1,1, 7.254, 10788.170, 667.756, 52871.078 24/05/11,06:42:47,09,09,1, 12.0,1,1, 7.254, 10788.142, 667.647, 52873.252 24/05/11,06:42:47,10,09,1, 12.0,1,1, 7.254, 10789.329, 667.770, 52872.630 24/05/11,06:42:47,11,09,1, 12.0,1,1, 7.254, 10787.836, 667.543, 52871.122 24/05/11,06:42:47,12,09,1, 12.0,1,1, 7.254, 10788.501, 667.468, 52873.405 24/05/11,06:42:47,13,09,1, 12.0,1,1, 7.254, 10788.643, 667.648, 52871.144 24/05/11,06:42:47,14,09,1, 12.0,1,1, 7.254, 10787.455, 667.560, 52871.863 24/05/11,06:42:47,15,09,1, 12.0,1,1, 7.254, 10788.900, 667.679, 52873.307 24/05/11,06:42:47,16,09,1, 12.0,1,1, 7.254, 10788.246, 667.818, 52870.976 24/05/11,06:42:47,17,09,1, 12.0,1,1, 7.254, 10788.218, 667.652, 52873.279 24/05/11,06:42:47,18,09,1, 12.0,1,1, 7.254, 10789.388, 667.749, 52872.663 24/05/11,06:42:47,19,09,1, 12.0,1,1, 7.254, 10787.938, 667.578, 52871.188 24/05/11,06:42:48,00,09,1, 11.9,1,1, 7.253, 10787.930, 667.578, 52871.188 24/05/11,06:42:48,01,09,1, 11.9,1,1, 7.253, 10788.947, 667.526, 52872.737 24/05/11,06:42:48,02,09,1, 11.9,1,1, 7.253, 10789.067, 667.680, 52872.264 24/05/11,06:42:48,03,09,1, 11.9,1,1, 7.253, 10789.015, 667.831, 52872.547 24/05/11,06:42:48,04,09,1, 11.9,1,1, 7.253, 10788.860, 667.301, 52872.227 24/05/11,06:42:48,05,09,1, 11.9,1,1, 7.253, 10788.721, 667.772, 52871.858 24/05/11,06:42:48,06,09,1, 11.9,1,1, 7.253, 10788.687, 667.608, 52872.334 24/05/11,06:42:48,07,09,1, 11.9,1,1, 7.253, 10788.765, 667.511, 52872.056 24/05/11,06:42:48,08,09,1, 11.9,1,1, 7.253, 10788.908, 667.998, 52872.381 24/05/11,06:42:48,09,09,1, 11.9,1,1, 7.253, 10789.060, 667.568, 52872.728 24/05/11,06:42:48,10,09,1, 11.9,1,1, 7.253, 10789.141, 667.685, 52872.215 24/05/11,06:42:48,11,09,1, 11.9,1,1, 7.253, 10789.088, 667.763, 52872.631 24/05/11,06:42:48,12,09,1, 11.9,1,1, 7.253, 10788.882, 667.266, 52872.212 24/05/11,06:42:48,13,09,1, 11.9,1,1, 7.253, 10788.799, 667.804, 52871.849 24/05/11,06:42:48,14,09,1, 11.9,1,1, 7.253, 10788.728, 667.639, 52872.310 24/05/11,06:42:48,15,09,1, 11.9,1,1, 7.253, 10788.777, 667.553, 52872.029 24/05/11,06:42:48,16,09,1, 11.9,1,1, 7.253, 10788.931, 667.963, 52872.266 24/05/11,06:42:48,17,09,1, 11.9,1,1, 7.253, 10789.131, 667.549, 52872.753 24/05/11,06:42:48,18,09,1, 11.9,1,1, 7.253, 10789.146, 667.726, 52872.311 24/05/11,06:42:48,19,09,1, 11.9,1,1, 7.253, 10789.121, 667.768, 52872.660 24/05/11,06:42:49,00,09,1, 11.9,1,1, 7.252, 10789.115, 667.768, 52872.660 24/05/11,06:42:49,01,09,1, 11.9,1,1, 7.252, 10789.500, 667.547, 52872.950 24/05/11,06:42:49,02,09,1, 11.9,1,1, 7.252, 10789.661, 667.715, 52872.386 24/05/11,06:42:49,03,09,1, 11.9,1,1, 7.252, 10789.583, 667.826, 52872.776 24/05/11,06:42:49,04,09,1, 11.9,1,1, 7.252, 10789.483, 667.318, 52872.519 24/05/11,06:42:49,05,09,1, 11.9,1,1, 7.252, 10789.308, 667.791, 52872.070 24/05/11,06:42:49,06,09,1, 11.9,1,1, 7.252, 10789.176, 667.598, 52872.499 24/05/11,06:42:49,07,09,1, 11.9,1,1, 7.252, 10789.303, 667.506, 52872.269 24/05/11,06:42:49,08,09,1, 11.9,1,1, 7.252, 10789.387, 667.966, 52872.472 24/05/11,06:42:49,09,09,1, 11.9,1,1, 7.252, 10789.572, 667.591, 52872.946 24/05/11,06:42:49,10,09,1, 11.9,1,1, 7.252, 10789.696, 667.669, 52872.369 24/05/11,06:42:49,11,09,1, 11.9,1,1, 7.252, 10789.651, 667.785, 52872.789 24/05/11,06:42:49,12,09,1, 11.9,1,1, 7.252, 10789.467, 667.358, 52872.420 24/05/11,06:42:49,13,09,1, 11.9,1,1, 7.252, 10789.349, 667.706, 52872.016 24/05/11,06:42:49,14,09,1, 11.9,1,1, 7.252, 10789.241, 667.592, 52872.503 24/05/11,06:42:49,15,09,1, 11.9,1,1, 7.252, 10789.330, 667.533, 52872.270 24/05/11,06:42:49,16,09,1, 11.9,1,1, 7.252, 10789.498, 667.942, 52872.535 24/05/11,06:42:49,17,09,1, 11.9,1,1, 7.252, 10789.639, 667.548, 52873.022 24/05/11,06:42:49,18,09,1, 11.9,1,1, 7.252, 10789.747, 667.683, 52872.564 24/05/11,06:42:49,19,09,1, 11.9,1,1, 7.252, 10789.645, 667.766, 52872.826 24/05/11,06:42:50,00,09,1, 11.9,1,1, 7.255, 10789.641, 667.766, 52872.826 24/05/11,06:42:50,01,09,1, 11.9,1,1, 7.255, 10789.824, 667.509, 52873.017 24/05/11,06:42:50,02,09,1, 11.9,1,1, 7.255, 10790.496, 667.682, 52873.054 24/05/11,06:42:50,03,09,1, 11.9,1,1, 7.255, 10789.963, 667.663, 52872.138 24/05/11,06:42:50,04,09,1, 11.9,1,1, 7.255, 10789.908, 667.377, 52872.861 24/05/11,06:42:50,05,09,1, 11.9,1,1, 7.255, 10790.170, 667.759, 52872.264 24/05/11,06:42:50,06,09,1, 11.9,1,1, 7.255, 10789.453, 667.576, 52872.270 24/05/11,06:42:50,07,09,1, 11.9,1,1, 7.255, 10789.978, 667.532, 52872.923 24/05/11,06:42:50,08,09,1, 11.9,1,1, 7.255, 10790.031, 667.911, 52872.102 24/05/11,06:42:50,09,09,1, 11.9,1,1, 7.255, 10789.867, 667.508, 52873.029 24/05/11,06:42:50,10,09,1, 11.9,1,1, 7.255, 10790.535, 667.698, 52873.106 24/05/11,06:42:50,11,09,1, 11.9,1,1, 7.255, 10790.028, 667.654, 52872.257 24/05/11,06:42:50,12,09,1, 11.9,1,1, 7.255, 10789.954, 667.384, 52872.930 24/05/11,06:42:50,13,09,1, 11.9,1,1, 7.255, 10790.200, 667.712, 52872.249 24/05/11,06:42:50,14,09,1, 11.9,1,1, 7.255, 10789.485, 667.547, 52872.143 24/05/11,06:42:50,15,09,1, 11.9,1,1, 7.255, 10790.035, 667.577, 52872.938 24/05/11,06:42:50,16,09,1, 11.9,1,1, 7.255, 10790.136, 667.890, 52872.233 24/05/11,06:42:50,17,09,1, 11.9,1,1, 7.255, 10789.916, 667.551, 52873.070 24/05/11,06:42:50,18,09,1, 11.9,1,1, 7.255, 10790.613, 667.714, 52872.992 24/05/11,06:42:50,19,09,1, 11.9,1,1, 7.255, 10790.101, 667.620, 52872.199 24/05/11,06:42:51,00,09,1, 11.9,1,1, 7.251, 10790.100, 667.620, 52872.199 24/05/11,06:42:51,01,09,1, 11.9,1,1, 7.251, 10790.284, 667.619, 52873.096 24/05/11,06:42:51,02,09,1, 11.9,1,1, 7.251, 10790.963, 667.814, 52873.147 24/05/11,06:42:51,03,09,1, 11.9,1,1, 7.251, 10790.482, 667.721, 52872.515 24/05/11,06:42:51,04,09,1, 11.9,1,1, 7.251, 10790.454, 667.419, 52873.292 24/05/11,06:42:51,05,09,1, 11.9,1,1, 7.251, 10790.634, 667.762, 52872.416 24/05/11,06:42:51,06,09,1, 11.9,1,1, 7.251, 10789.923, 667.554, 52872.303 24/05/11,06:42:51,07,09,1, 11.9,1,1, 7.251, 10790.480, 667.634, 52873.104 24/05/11,06:42:51,08,09,1, 11.9,1,1, 7.251, 10790.546, 667.990, 52872.454 24/05/11,06:42:51,09,09,1, 11.9,1,1, 7.251, 10790.402, 667.595, 52873.258 24/05/11,06:42:51,10,09,1, 11.9,1,1, 7.251, 10791.002, 667.793, 52873.311 24/05/11,06:42:51,11,09,1, 11.9,1,1, 7.251, 10790.543, 667.799, 52872.590 24/05/11,06:42:51,12,09,1, 11.9,1,1, 7.251, 10790.453, 667.427, 52873.215 24/05/11,06:42:51,13,09,1, 11.9,1,1, 7.251, 10790.660, 667.822, 52872.452 24/05/11,06:42:51,14,09,1, 11.9,1,1, 7.251, 10790.019, 667.648, 52872.421 24/05/11,06:42:51,15,09,1, 11.9,1,1, 7.251, 10790.511, 667.625, 52873.098 24/05/11,06:42:51,16,09,1, 11.9,1,1, 7.251, 10790.552, 667.965, 52872.327 24/05/11,06:42:51,17,09,1, 11.9,1,1, 7.251, 10790.379, 667.630, 52873.201 24/05/11,06:42:51,18,09,1, 11.9,1,1, 7.251, 10791.084, 667.776, 52873.221 24/05/11,06:42:51,19,09,1, 11.9,1,1, 7.251, 10790.599, 667.794, 52872.518 24/05/11,06:42:52,00,09,1, 11.8,1,1, 7.254, 10790.592, 667.794, 52872.518 24/05/11,06:42:52,01,09,1, 11.8,1,1, 7.254, 10790.680, 667.827, 52873.492 24/05/11,06:42:52,02,09,1, 11.8,1,1, 7.254, 10791.346, 667.998, 52873.522 24/05/11,06:42:52,03,09,1, 11.8,1,1, 7.254, 10790.876, 668.010, 52872.751 24/05/11,06:42:52,04,09,1, 11.8,1,1, 7.254, 10790.842, 667.658, 52873.483 24/05/11,06:42:52,05,09,1, 11.8,1,1, 7.254, 10791.030, 667.993, 52872.728 24/05/11,06:42:52,06,09,1, 11.8,1,1, 7.254, 10790.327, 667.885, 52872.684 24/05/11,06:42:52,07,09,1, 11.8,1,1, 7.254, 10790.850, 667.880, 52873.345 24/05/11,06:42:52,08,09,1, 11.8,1,1, 7.254, 10790.919, 668.223, 52872.628 24/05/11,06:42:52,09,09,1, 11.8,1,1, 7.254, 10790.729, 667.813, 52873.452 24/05/11,06:42:52,10,09,1, 11.8,1,1, 7.254, 10791.406, 668.020, 52873.519 24/05/11,06:42:52,11,09,1, 11.8,1,1, 7.254, 10790.970, 668.023, 52872.755 24/05/11,06:42:52,12,09,1, 11.8,1,1, 7.254, 10790.870, 667.672, 52873.466 24/05/11,06:42:52,13,09,1, 11.8,1,1, 7.254, 10791.029, 668.043, 52872.767 24/05/11,06:42:52,14,09,1, 11.8,1,1, 7.254, 10790.381, 667.871, 52872.677 24/05/11,06:42:52,15,09,1, 11.8,1,1, 7.254, 10790.922, 667.855, 52873.476 24/05/11,06:42:52,16,09,1, 11.8,1,1, 7.254, 10790.936, 668.265, 52872.824 24/05/11,06:42:52,17,09,1, 11.8,1,1, 7.254, 10790.720, 667.852, 52873.554 24/05/11,06:42:52,18,09,1, 11.8,1,1, 7.254, 10791.418, 668.076, 52873.564 24/05/11,06:42:52,19,09,1, 11.8,1,1, 7.254, 10790.933, 668.019, 52872.941 24/05/11,06:42:53,00,08,1, 11.9,1,1, 7.254, 10790.926, 668.019, 52872.941 24/05/11,06:42:53,01,08,1, 11.9,1,1, 7.254, 10791.020, 668.225, 52873.818 24/05/11,06:42:53,02,08,1, 11.9,1,1, 7.254, 10791.731, 668.357, 52873.914 24/05/11,06:42:53,03,08,1, 11.9,1,1, 7.254, 10791.176, 668.374, 52873.169 24/05/11,06:42:53,04,08,1, 11.9,1,1, 7.254, 10791.164, 668.036, 52873.895 24/05/11,06:42:53,05,08,1, 11.9,1,1, 7.254, 10791.354, 668.369, 52873.072 24/05/11,06:42:53,06,08,1, 11.9,1,1, 7.254, 10790.658, 668.236, 52872.991 24/05/11,06:42:53,07,08,1, 11.9,1,1, 7.254, 10791.215, 668.287, 52873.746 24/05/11,06:42:53,08,08,1, 11.9,1,1, 7.254, 10791.168, 668.551, 52872.956 24/05/11,06:42:53,09,08,1, 11.9,1,1, 7.254, 10791.050, 668.230, 52873.850 24/05/11,06:42:53,10,08,1, 11.9,1,1, 7.254, 10791.710, 668.451, 52873.938 24/05/11,06:42:53,11,08,1, 11.9,1,1, 7.254, 10791.218, 668.388, 52873.221 24/05/11,06:42:53,12,08,1, 11.9,1,1, 7.254, 10791.172, 668.082, 52874.045 24/05/11,06:42:53,13,08,1, 11.9,1,1, 7.254, 10791.358, 668.457, 52873.167 24/05/11,06:42:53,14,08,1, 11.9,1,1, 7.254, 10790.668, 668.287, 52872.987 24/05/11,06:42:53,15,08,1, 11.9,1,1, 7.254, 10791.226, 668.260, 52873.789 24/05/11,06:42:53,16,08,1, 11.9,1,1, 7.254, 10791.281, 668.629, 52873.162 24/05/11,06:42:53,17,08,1, 11.9,1,1, 7.254, 10791.034, 668.320, 52873.906 24/05/11,06:42:53,18,08,1, 11.9,1,1, 7.254, 10791.788, 668.454, 52873.885 24/05/11,06:42:53,19,08,1, 11.9,1,1, 7.254, 10791.260, 668.468, 52873.122 24/05/11,06:42:54,00,08,1, 11.9,1,1, 7.258, 10791.260, 668.468, 52873.122 24/05/11,06:42:54,01,08,1, 11.9,1,1, 7.258, 10791.355, 668.769, 52875.005 24/05/11,06:42:54,02,08,1, 11.9,1,1, 7.258, 10792.369, 668.739, 52874.127 24/05/11,06:42:54,03,08,1, 11.9,1,1, 7.258, 10791.021, 668.728, 52873.073 24/05/11,06:42:54,04,08,1, 11.9,1,1, 7.258, 10791.874, 668.578, 52875.323 24/05/11,06:42:54,05,08,1, 11.9,1,1, 7.258, 10791.652, 668.691, 52872.684 24/05/11,06:42:54,06,08,1, 11.9,1,1, 7.258, 10790.625, 668.699, 52873.620 24/05/11,06:42:54,07,08,1, 11.9,1,1, 7.258, 10792.005, 668.709, 52874.743 24/05/11,06:42:54,08,08,1, 11.9,1,1, 7.258, 10791.224, 668.903, 52872.589 24/05/11,06:42:54,09,08,1, 11.9,1,1, 7.258, 10791.376, 668.787, 52875.149 24/05/11,06:42:54,10,08,1, 11.9,1,1, 7.258, 10792.387, 668.829, 52874.112 24/05/11,06:42:54,11,08,1, 11.9,1,1, 7.258, 10791.013, 668.743, 52873.036 24/05/11,06:42:54,12,08,1, 11.9,1,1, 7.258, 10791.839, 668.635, 52875.330 24/05/11,06:42:54,13,08,1, 11.9,1,1, 7.258, 10791.684, 668.794, 52872.671 24/05/11,06:42:54,14,08,1, 11.9,1,1, 7.258, 10790.647, 668.764, 52873.674 24/05/11,06:42:54,15,08,1, 11.9,1,1, 7.258, 10792.003, 668.804, 52874.860 24/05/11,06:42:54,16,08,1, 11.9,1,1, 7.258, 10791.200, 668.936, 52872.602 24/05/11,06:42:54,17,08,1, 11.9,1,1, 7.258, 10791.359, 668.902, 52875.128 24/05/11,06:42:54,18,08,1, 11.9,1,1, 7.258, 10792.474, 668.860, 52874.162 24/05/11,06:42:54,19,08,1, 11.9,1,1, 7.258, 10791.066, 668.886, 52873.152 24/05/11,06:42:55,00,08,1, 11.9,1,1, 7.256, 10791.060, 668.886, 52873.152 24/05/11,06:42:55,01,08,1, 11.9,1,1, 7.256, 10791.695, 669.250, 52875.485 24/05/11,06:42:55,02,08,1, 11.9,1,1, 7.256, 10792.725, 669.251, 52874.688 24/05/11,06:42:55,03,08,1, 11.9,1,1, 7.256, 10791.324, 669.280, 52873.578 24/05/11,06:42:55,04,08,1, 11.9,1,1, 7.256, 10792.133, 669.065, 52875.702 24/05/11,06:42:55,05,08,1, 11.9,1,1, 7.256, 10791.999, 669.207, 52873.204 24/05/11,06:42:55,06,08,1, 11.9,1,1, 7.256, 10790.977, 669.203, 52874.137 24/05/11,06:42:55,07,08,1, 11.9,1,1, 7.256, 10792.337, 669.268, 52875.183 24/05/11,06:42:55,08,08,1, 11.9,1,1, 7.256, 10791.552, 669.406, 52873.046 24/05/11,06:42:55,09,08,1, 11.9,1,1, 7.256, 10791.699, 669.343, 52875.649 24/05/11,06:42:55,10,08,1, 11.9,1,1, 7.256, 10792.713, 669.304, 52874.593 24/05/11,06:42:55,11,08,1, 11.9,1,1, 7.256, 10791.308, 669.276, 52873.480 24/05/11,06:42:55,12,08,1, 11.9,1,1, 7.256, 10792.246, 669.143, 52875.700 24/05/11,06:42:55,13,08,1, 11.9,1,1, 7.256, 10792.056, 669.283, 52873.280 24/05/11,06:42:55,14,08,1, 11.9,1,1, 7.256, 10790.992, 669.242, 52874.075 24/05/11,06:42:55,15,08,1, 11.9,1,1, 7.256, 10792.350, 669.339, 52875.214 24/05/11,06:42:55,16,08,1, 11.9,1,1, 7.256, 10791.596, 669.521, 52873.100 24/05/11,06:42:55,17,08,1, 11.9,1,1, 7.256, 10791.687, 669.319, 52875.542 24/05/11,06:42:55,18,08,1, 11.9,1,1, 7.256, 10792.786, 669.408, 52874.627 24/05/11,06:42:55,19,08,1, 11.9,1,1, 7.256, 10791.416, 669.343, 52873.537 24/05/11,06:42:56,00,08,1, 11.9,1,1, 7.256, 10791.410, 669.343, 52873.537 24/05/11,06:42:56,01,08,1, 11.9,1,1, 7.256, 10791.910, 669.796, 52875.987 24/05/11,06:42:56,02,08,1, 11.9,1,1, 7.256, 10792.901, 669.799, 52874.963 24/05/11,06:42:56,03,08,1, 11.9,1,1, 7.256, 10791.561, 669.731, 52873.878 24/05/11,06:42:56,04,08,1, 11.9,1,1, 7.256, 10792.363, 669.599, 52876.038 24/05/11,06:42:56,05,08,1, 11.9,1,1, 7.256, 10792.174, 669.760, 52873.514 24/05/11,06:42:56,06,08,1, 11.9,1,1, 7.256, 10791.191, 669.759, 52874.620 24/05/11,06:42:56,07,08,1, 11.9,1,1, 7.256, 10792.544, 669.736, 52875.589 24/05/11,06:42:56,08,08,1, 11.9,1,1, 7.256, 10791.773, 669.960, 52873.492 24/05/11,06:42:56,09,08,1, 11.9,1,1, 7.256, 10791.954, 669.835, 52876.010 24/05/11,06:42:56,10,08,1, 11.9,1,1, 7.256, 10792.943, 669.822, 52874.968 24/05/11,06:42:56,11,08,1, 11.9,1,1, 7.256, 10791.561, 669.814, 52873.989 24/05/11,06:42:56,12,08,1, 11.9,1,1, 7.256, 10792.411, 669.704, 52876.080 24/05/11,06:42:56,13,08,1, 11.9,1,1, 7.256, 10792.185, 669.761, 52873.525 24/05/11,06:42:56,14,08,1, 11.9,1,1, 7.256, 10791.202, 669.787, 52874.565 24/05/11,06:42:56,15,08,1, 11.9,1,1, 7.256, 10792.618, 669.864, 52875.627 24/05/11,06:42:56,16,08,1, 11.9,1,1, 7.256, 10791.742, 670.016, 52873.562 24/05/11,06:42:56,17,08,1, 11.9,1,1, 7.256, 10791.982, 669.885, 52876.105 24/05/11,06:42:56,18,08,1, 11.9,1,1, 7.256, 10792.924, 669.946, 52874.998 24/05/11,06:42:56,19,08,1, 11.9,1,1, 7.256, 10791.530, 669.863, 52873.990 24/05/11,06:42:57,00,08,1, 11.9,1,1, 7.255, 10791.527, 669.863, 52873.990 24/05/11,06:42:57,01,08,1, 11.9,1,1, 7.255, 10792.125, 670.208, 52876.364 24/05/11,06:42:57,02,08,1, 11.9,1,1, 7.255, 10793.036, 670.227, 52875.281 24/05/11,06:42:57,03,08,1, 11.9,1,1, 7.255, 10791.649, 670.241, 52874.327 24/05/11,06:42:57,04,08,1, 11.9,1,1, 7.255, 10792.520, 670.084, 52876.513 24/05/11,06:42:57,05,08,1, 11.9,1,1, 7.255, 10792.256, 670.192, 52873.887 24/05/11,06:42:57,06,08,1, 11.9,1,1, 7.255, 10791.321, 670.163, 52875.003 24/05/11,06:42:57,07,08,1, 11.9,1,1, 7.255, 10792.674, 670.212, 52875.874 24/05/11,06:42:57,08,08,1, 11.9,1,1, 7.255, 10791.999, 670.426, 52874.553 24/05/11,06:42:57,09,08,1, 11.9,1,1, 7.255, 10792.005, 670.150, 52875.858 24/05/11,06:42:57,10,08,1, 11.9,1,1, 7.255, 10792.718, 670.367, 52875.610 24/05/11,06:42:57,11,08,1, 11.9,1,1, 7.255, 10792.116, 670.356, 52874.903 24/05/11,06:42:57,12,08,1, 11.9,1,1, 7.255, 10792.136, 670.068, 52875.785 24/05/11,06:42:57,13,08,1, 11.9,1,1, 7.255, 10792.424, 670.405, 52874.969 24/05/11,06:42:57,14,08,1, 11.9,1,1, 7.255, 10791.749, 670.164, 52874.946 24/05/11,06:42:57,15,08,1, 11.9,1,1, 7.255, 10792.266, 670.219, 52875.733 24/05/11,06:42:57,16,08,1, 11.9,1,1, 7.255, 10792.248, 670.485, 52874.904 24/05/11,06:42:57,17,08,1, 11.9,1,1, 7.255, 10792.020, 670.124, 52875.667 24/05/11,06:42:57,18,08,1, 11.9,1,1, 7.255, 10792.648, 670.425, 52875.642 24/05/11,06:42:57,19,08,1, 11.9,1,1, 7.255, 10792.158, 670.340, 52874.928 24/05/11,06:42:58,00,09,1, 11.9,1,1, 7.256, 10792.153, 670.340, 52874.928 24/05/11,06:42:58,01,09,1, 11.9,1,1, 7.256, 10792.005, 670.514, 52875.919 24/05/11,06:42:58,02,09,1, 11.9,1,1, 7.256, 10792.778, 670.762, 52876.072 24/05/11,06:42:58,03,09,1, 11.9,1,1, 7.256, 10792.202, 670.736, 52875.128 24/05/11,06:42:58,04,09,1, 11.9,1,1, 7.256, 10792.119, 670.468, 52876.064 24/05/11,06:42:58,05,09,1, 11.9,1,1, 7.256, 10792.574, 670.850, 52875.497 24/05/11,06:42:58,06,09,1, 11.9,1,1, 7.256, 10791.792, 670.571, 52875.256 24/05/11,06:42:58,07,09,1, 11.9,1,1, 7.256, 10792.371, 670.646, 52876.135 24/05/11,06:42:58,08,09,1, 11.9,1,1, 7.256, 10792.376, 670.930, 52875.230 24/05/11,06:42:58,09,09,1, 11.9,1,1, 7.256, 10792.048, 670.601, 52876.029 24/05/11,06:42:58,10,09,1, 11.9,1,1, 7.256, 10792.747, 670.831, 52876.139 24/05/11,06:42:58,11,09,1, 11.9,1,1, 7.256, 10792.152, 670.762, 52875.198 24/05/11,06:42:58,12,09,1, 11.9,1,1, 7.256, 10792.148, 670.537, 52876.099 24/05/11,06:42:58,13,09,1, 11.9,1,1, 7.256, 10792.559, 670.893, 52875.544 24/05/11,06:42:58,14,09,1, 11.9,1,1, 7.256, 10791.743, 670.651, 52875.379 24/05/11,06:42:58,15,09,1, 11.9,1,1, 7.256, 10792.343, 670.737, 52876.187 24/05/11,06:42:58,16,09,1, 11.9,1,1, 7.256, 10792.372, 671.008, 52875.335 24/05/11,06:42:58,17,09,1, 11.9,1,1, 7.256, 10791.980, 670.647, 52876.094 24/05/11,06:42:58,18,09,1, 11.9,1,1, 7.256, 10792.734, 670.936, 52876.184 24/05/11,06:42:58,19,09,1, 11.9,1,1, 7.256, 10792.238, 670.862, 52875.397 24/05/11,06:42:59,00,08,1, 11.9,1,1, 7.257, 10792.236, 670.862, 52875.397 24/05/11,06:42:59,01,08,1, 11.9,1,1, 7.257, 10791.708, 671.054, 52875.761 24/05/11,06:42:59,02,08,1, 11.9,1,1, 7.257, 10792.925, 671.544, 52877.265 24/05/11,06:42:59,03,08,1, 11.9,1,1, 7.257, 10792.301, 671.255, 52875.258 24/05/11,06:42:59,04,08,1, 11.9,1,1, 7.257, 10791.808, 671.107, 52876.404 24/05/11,06:42:59,05,08,1, 11.9,1,1, 7.257, 10792.908, 671.562, 52876.501 24/05/11,06:42:59,06,08,1, 11.9,1,1, 7.257, 10791.626, 671.071, 52874.997 24/05/11,06:42:59,07,08,1, 11.9,1,1, 7.257, 10792.247, 671.416, 52877.004 24/05/11,06:42:59,08,08,1, 11.9,1,1, 7.257, 10792.738, 671.574, 52875.869 24/05/11,06:42:59,09,08,1, 11.9,1,1, 7.257, 10791.671, 671.121, 52875.796 24/05/11,06:42:59,10,08,1, 11.9,1,1, 7.257, 10792.926, 671.645, 52877.209 24/05/11,06:42:59,11,08,1, 11.9,1,1, 7.257, 10792.303, 671.341, 52875.347 24/05/11,06:42:59,12,08,1, 11.9,1,1, 7.257, 10791.767, 671.116, 52876.488 24/05/11,06:42:59,13,08,1, 11.9,1,1, 7.257, 10792.899, 671.618, 52876.537 24/05/11,06:42:59,14,08,1, 11.9,1,1, 7.257, 10791.620, 671.193, 52875.083 24/05/11,06:42:59,15,08,1, 11.9,1,1, 7.257, 10792.292, 671.481, 52877.112 24/05/11,06:42:59,16,08,1, 11.9,1,1, 7.257, 10792.732, 671.643, 52875.883 24/05/11,06:42:59,17,08,1, 11.9,1,1, 7.257, 10791.605, 671.198, 52875.846 24/05/11,06:42:59,18,08,1, 11.9,1,1, 7.257, 10792.936, 671.669, 52877.261 24/05/11,06:42:59,19,08,1, 11.9,1,1, 7.257, 10792.247, 671.396, 52875.359 24/05/11,06:43:00,00,08,1, 11.9,1,1, 7.259, 10792.245, 671.396, 52875.359 24/05/11,06:43:00,01,08,1, 11.9,1,1, 7.259, 10791.957, 671.908, 52876.955 24/05/11,06:43:00,02,08,1, 11.9,1,1, 7.259, 10792.683, 672.186, 52876.894 24/05/11,06:43:00,03,08,1, 11.9,1,1, 7.259, 10792.017, 672.080, 52876.098 24/05/11,06:43:00,04,08,1, 11.9,1,1, 7.259, 10792.010, 671.839, 52876.896 24/05/11,06:43:00,05,08,1, 11.9,1,1, 7.259, 10792.408, 672.261, 52876.177 24/05/11,06:43:00,06,08,1, 11.9,1,1, 7.259, 10791.734, 671.994, 52876.185 24/05/11,06:43:00,07,08,1, 11.9,1,1, 7.259, 10792.362, 672.090, 52877.145 24/05/11,06:43:00,08,08,1, 11.9,1,1, 7.259, 10792.124, 672.280, 52875.508 24/05/11,06:43:00,09,08,1, 11.9,1,1, 7.259, 10792.198, 672.058, 52877.621 24/05/11,06:43:00,10,08,1, 11.9,1,1, 7.259, 10792.872, 672.132, 52876.493 24/05/11,06:43:00,11,08,1, 11.9,1,1, 7.259, 10791.557, 672.049, 52875.750 24/05/11,06:43:00,12,08,1, 11.9,1,1, 7.259, 10792.465, 671.992, 52877.624 24/05/11,06:43:00,13,08,1, 11.9,1,1, 7.259, 10792.093, 672.184, 52875.189 24/05/11,06:43:00,14,08,1, 11.9,1,1, 7.259, 10791.364, 672.171, 52876.618 24/05/11,06:43:00,15,08,1, 11.9,1,1, 7.259, 10792.797, 672.189, 52877.264 24/05/11,06:43:00,16,08,1, 11.9,1,1, 7.259, 10791.870, 672.339, 52875.501 24/05/11,06:43:00,17,08,1, 11.9,1,1, 7.259, 10792.195, 672.223, 52877.933 24/05/11,06:43:00,18,08,1, 11.9,1,1, 7.259, 10792.857, 672.197, 52876.387 24/05/11,06:43:00,19,08,1, 11.9,1,1, 7.259, 10791.481, 672.176, 52875.707 24/05/11,06:43:01,00,08,1, 11.9,1,1, 7.256, 10791.477, 672.176, 52875.707 24/05/11,06:43:01,01,08,1, 11.9,1,1, 7.256, 10792.070, 672.783, 52878.262 24/05/11,06:43:01,02,08,1, 11.9,1,1, 7.256, 10792.723, 672.813, 52876.699 24/05/11,06:43:01,03,08,1, 11.9,1,1, 7.256, 10791.303, 672.808, 52876.187 24/05/11,06:43:01,04,08,1, 11.9,1,1, 7.256, 10792.256, 672.739, 52878.006 24/05/11,06:43:01,05,08,1, 11.9,1,1, 7.256, 10791.889, 672.930, 52875.574 24/05/11,06:43:01,06,08,1, 11.9,1,1, 7.256, 10791.258, 672.941, 52877.131 24/05/11,06:43:01,07,08,1, 11.9,1,1, 7.256, 10792.734, 672.989, 52877.861 24/05/11,06:43:01,08,08,1, 11.9,1,1, 7.256, 10791.665, 673.054, 52875.922 24/05/11,06:43:01,09,08,1, 11.9,1,1, 7.256, 10792.068, 672.920, 52878.376 24/05/11,06:43:01,10,08,1, 11.9,1,1, 7.256, 10792.718, 672.932, 52876.750 24/05/11,06:43:01,11,08,1, 11.9,1,1, 7.256, 10791.264, 672.873, 52876.157 24/05/11,06:43:01,12,08,1, 11.9,1,1, 7.256, 10792.239, 672.880, 52878.077 24/05/11,06:43:01,13,08,1, 11.9,1,1, 7.256, 10791.895, 673.006, 52875.651 24/05/11,06:43:01,14,08,1, 11.9,1,1, 7.256, 10791.261, 673.002, 52877.316 24/05/11,06:43:01,15,08,1, 11.9,1,1, 7.256, 10792.652, 673.079, 52877.755 24/05/11,06:43:01,16,08,1, 11.9,1,1, 7.256, 10791.697, 673.172, 52876.018 24/05/11,06:43:01,17,08,1, 11.9,1,1, 7.256, 10792.088, 672.983, 52878.454 24/05/11,06:43:01,18,08,1, 11.9,1,1, 7.256, 10792.632, 673.036, 52876.798 24/05/11,06:43:01,19,08,1, 11.9,1,1, 7.256, 10791.270, 672.986, 52876.335 24/05/11,06:43:02,00,08,1, 12.0,1,1, 7.256, 10791.268, 672.986, 52876.335 24/05/11,06:43:02,01,08,1, 12.0,1,1, 7.256, 10792.016, 673.760, 52878.858 24/05/11,06:43:02,02,08,1, 12.0,1,1, 7.256, 10792.501, 673.738, 52877.054 24/05/11,06:43:02,03,08,1, 12.0,1,1, 7.256, 10791.055, 673.731, 52876.723 24/05/11,06:43:02,04,08,1, 12.0,1,1, 7.256, 10792.127, 673.669, 52878.412 24/05/11,06:43:02,05,08,1, 12.0,1,1, 7.256, 10791.635, 673.902, 52876.005 24/05/11,06:43:02,06,08,1, 12.0,1,1, 7.256, 10791.247, 673.860, 52877.862 24/05/11,06:43:02,07,08,1, 12.0,1,1, 7.256, 10792.580, 673.904, 52878.323 24/05/11,06:43:02,08,08,1, 12.0,1,1, 7.256, 10791.542, 673.977, 52876.544 24/05/11,06:43:02,09,08,1, 12.0,1,1, 7.256, 10791.989, 673.781, 52878.791 24/05/11,06:43:02,10,08,1, 12.0,1,1, 7.256, 10792.458, 673.830, 52877.106 24/05/11,06:43:02,11,08,1, 12.0,1,1, 7.256, 10791.098, 673.777, 52876.766 24/05/11,06:43:02,12,08,1, 12.0,1,1, 7.256, 10792.093, 673.816, 52878.542 24/05/11,06:43:02,13,08,1, 12.0,1,1, 7.256, 10791.649, 674.012, 52876.200 24/05/11,06:43:02,14,08,1, 12.0,1,1, 7.256, 10791.227, 673.916, 52877.928 24/05/11,06:43:02,15,08,1, 12.0,1,1, 7.256, 10792.564, 674.018, 52878.174 24/05/11,06:43:02,16,08,1, 12.0,1,1, 7.256, 10791.513, 674.055, 52876.527 24/05/11,06:43:02,17,08,1, 12.0,1,1, 7.256, 10792.020, 673.897, 52878.937 24/05/11,06:43:02,18,08,1, 12.0,1,1, 7.256, 10792.399, 673.907, 52877.168 24/05/11,06:43:02,19,08,1, 12.0,1,1, 7.256, 10791.053, 673.936, 52876.795 24/05/11,06:43:03,00,08,1, 11.9,1,1, 7.255, 10791.051, 673.936, 52876.795 24/05/11,06:43:03,01,08,1, 11.9,1,1, 7.255, 10791.973, 674.682, 52879.304 24/05/11,06:43:03,02,08,1, 11.9,1,1, 7.255, 10792.315, 674.758, 52877.434 24/05/11,06:43:03,03,08,1, 11.9,1,1, 7.255, 10790.881, 674.684, 52877.353 24/05/11,06:43:03,04,08,1, 11.9,1,1, 7.255, 10792.053, 674.728, 52878.965 24/05/11,06:43:03,05,08,1, 11.9,1,1, 7.255, 10791.525, 674.882, 52876.648 24/05/11,06:43:03,06,08,1, 11.9,1,1, 7.255, 10791.245, 674.903, 52878.659 24/05/11,06:43:03,07,08,1, 11.9,1,1, 7.255, 10792.544, 674.950, 52878.738 24/05/11,06:43:03,08,08,1, 11.9,1,1, 7.255, 10791.490, 674.953, 52877.139 24/05/11,06:43:03,09,08,1, 11.9,1,1, 7.255, 10791.972, 674.775, 52879.397 24/05/11,06:43:03,10,08,1, 11.9,1,1, 7.255, 10792.282, 674.800, 52877.360 24/05/11,06:43:03,11,08,1, 11.9,1,1, 7.255, 10790.917, 674.832, 52877.445 24/05/11,06:43:03,12,08,1, 11.9,1,1, 7.255, 10792.065, 674.808, 52878.984 24/05/11,06:43:03,13,08,1, 11.9,1,1, 7.255, 10791.507, 675.036, 52876.595 24/05/11,06:43:03,14,08,1, 11.9,1,1, 7.255, 10791.274, 675.026, 52878.659 24/05/11,06:43:03,15,08,1, 11.9,1,1, 7.255, 10792.565, 675.031, 52878.729 24/05/11,06:43:03,16,08,1, 11.9,1,1, 7.255, 10791.425, 675.007, 52877.109 24/05/11,06:43:03,17,08,1, 11.9,1,1, 7.255, 10791.968, 674.870, 52879.515 24/05/11,06:43:03,18,08,1, 11.9,1,1, 7.255, 10792.257, 674.957, 52877.464 24/05/11,06:43:03,19,08,1, 11.9,1,1, 7.255, 10790.891, 674.910, 52877.390 24/05/11,06:43:04,00,08,1, 12.0,1,1, 7.253, 10790.884, 674.910, 52877.390 24/05/11,06:43:04,01,08,1, 12.0,1,1, 7.253, 10791.819, 675.610, 52879.103 24/05/11,06:43:04,02,08,1, 12.0,1,1, 7.253, 10792.297, 675.896, 52878.219 24/05/11,06:43:04,03,08,1, 12.0,1,1, 7.253, 10791.291, 675.701, 52877.796 24/05/11,06:43:04,04,08,1, 12.0,1,1, 7.253, 10791.917, 675.810, 52879.195 24/05/11,06:43:04,05,08,1, 12.0,1,1, 7.253, 10791.858, 676.107, 52877.831 24/05/11,06:43:04,06,08,1, 12.0,1,1, 7.253, 10791.418, 675.824, 52878.721 24/05/11,06:43:04,07,08,1, 12.0,1,1, 7.253, 10792.534, 676.040, 52879.186 24/05/11,06:43:04,08,08,1, 12.0,1,1, 7.253, 10791.899, 676.027, 52878.019 24/05/11,06:43:04,09,08,1, 12.0,1,1, 7.253, 10791.919, 675.747, 52879.373 24/05/11,06:43:04,10,08,1, 12.0,1,1, 7.253, 10792.304, 675.996, 52878.350 24/05/11,06:43:04,11,08,1, 12.0,1,1, 7.253, 10791.283, 675.898, 52877.921 24/05/11,06:43:04,12,08,1, 12.0,1,1, 7.253, 10791.893, 675.847, 52879.216 24/05/11,06:43:04,13,08,1, 12.0,1,1, 7.253, 10791.880, 676.231, 52877.898 24/05/11,06:43:04,14,08,1, 12.0,1,1, 7.253, 10791.471, 675.939, 52878.861 24/05/11,06:43:04,15,08,1, 12.0,1,1, 7.253, 10792.513, 676.154, 52879.408 24/05/11,06:43:04,16,08,1, 12.0,1,1, 7.253, 10791.901, 676.141, 52878.103 24/05/11,06:43:04,17,08,1, 12.0,1,1, 7.253, 10791.881, 675.830, 52879.250 24/05/11,06:43:04,18,08,1, 12.0,1,1, 7.253, 10792.315, 676.125, 52878.295 24/05/11,06:43:04,19,08,1, 12.0,1,1, 7.253, 10791.350, 675.947, 52877.908 24/05/11,06:43:05,00,08,1, 11.9,1,1, 7.260, 10791.343, 675.947, 52877.908 24/05/11,06:43:05,01,08,1, 11.9,1,1, 7.260, 10792.095, 676.685, 52879.599 24/05/11,06:43:05,02,08,1, 11.9,1,1, 7.260, 10792.515, 676.950, 52878.640 24/05/11,06:43:05,03,08,1, 11.9,1,1, 7.260, 10791.512, 676.784, 52878.377 24/05/11,06:43:05,04,08,1, 11.9,1,1, 7.260, 10792.166, 676.867, 52879.685 24/05/11,06:43:05,05,08,1, 11.9,1,1, 7.260, 10792.128, 677.164, 52878.347 24/05/11,06:43:05,06,08,1, 11.9,1,1, 7.260, 10791.792, 676.883, 52879.354 24/05/11,06:43:05,07,08,1, 11.9,1,1, 7.260, 10792.793, 677.079, 52879.667 24/05/11,06:43:05,08,08,1, 11.9,1,1, 7.260, 10792.060, 677.043, 52878.457 24/05/11,06:43:05,09,08,1, 11.9,1,1, 7.260, 10792.164, 676.811, 52879.759 24/05/11,06:43:05,10,08,1, 11.9,1,1, 7.260, 10792.480, 677.071, 52878.632 24/05/11,06:43:05,11,08,1, 11.9,1,1, 7.260, 10791.483, 676.924, 52878.354 24/05/11,06:43:05,12,08,1, 11.9,1,1, 7.260, 10792.244, 676.968, 52879.647 24/05/11,06:43:05,13,08,1, 11.9,1,1, 7.260, 10792.156, 677.242, 52878.416 24/05/11,06:43:05,14,08,1, 11.9,1,1, 7.260, 10791.828, 677.038, 52879.577 24/05/11,06:43:05,15,08,1, 11.9,1,1, 7.260, 10792.821, 677.202, 52879.769 24/05/11,06:43:05,16,08,1, 11.9,1,1, 7.260, 10792.076, 677.150, 52878.485 24/05/11,06:43:05,17,08,1, 11.9,1,1, 7.260, 10792.156, 676.842, 52879.721 24/05/11,06:43:05,18,08,1, 11.9,1,1, 7.260, 10792.561, 677.184, 52878.709 24/05/11,06:43:05,19,08,1, 11.9,1,1, 7.260, 10791.544, 677.009, 52878.446 24/05/11,06:43:06,00,08,1, 11.9,1,1, 7.255, 10791.544, 677.009, 52878.446 24/05/11,06:43:06,01,08,1, 11.9,1,1, 7.255, 10792.453, 677.674, 52880.190 24/05/11,06:43:06,02,08,1, 11.9,1,1, 7.255, 10792.807, 677.997, 52879.038 24/05/11,06:43:06,03,08,1, 11.9,1,1, 7.255, 10791.837, 677.823, 52878.962 24/05/11,06:43:06,04,08,1, 11.9,1,1, 7.255, 10792.619, 677.868, 52880.103 24/05/11,06:43:06,05,08,1, 11.9,1,1, 7.255, 10792.696, 678.136, 52878.359 24/05/11,06:43:06,06,08,1, 11.9,1,1, 7.255, 10791.964, 677.918, 52879.923 24/05/11,06:43:06,07,08,1, 11.9,1,1, 7.255, 10793.532, 678.085, 52880.552 24/05/11,06:43:06,08,08,1, 11.9,1,1, 7.255, 10792.271, 677.917, 52878.292 24/05/11,06:43:06,09,08,1, 11.9,1,1, 7.255, 10792.443, 677.793, 52880.618 24/05/11,06:43:06,10,08,1, 11.9,1,1, 7.255, 10793.080, 678.052, 52879.119 24/05/11,06:43:06,11,08,1, 11.9,1,1, 7.255, 10791.522, 677.808, 52878.494 24/05/11,06:43:06,12,08,1, 11.9,1,1, 7.255, 10792.824, 678.079, 52880.798 24/05/11,06:43:06,13,08,1, 11.9,1,1, 7.255, 10792.660, 678.182, 52878.516 24/05/11,06:43:06,14,08,1, 11.9,1,1, 7.255, 10792.008, 677.947, 52880.004 24/05/11,06:43:06,15,08,1, 11.9,1,1, 7.255, 10793.566, 678.220, 52880.610 24/05/11,06:43:06,16,08,1, 11.9,1,1, 7.255, 10792.340, 677.985, 52878.397 24/05/11,06:43:06,17,08,1, 11.9,1,1, 7.255, 10792.467, 677.921, 52880.629 24/05/11,06:43:06,18,08,1, 11.9,1,1, 7.255, 10793.129, 678.086, 52879.161 24/05/11,06:43:06,19,08,1, 11.9,1,1, 7.255, 10791.635, 677.914, 52878.590 24/05/11,06:43:07,00,08,1, 11.9,1,1, 7.257, 10791.627, 677.914, 52878.590 24/05/11,06:43:07,01,08,1, 11.9,1,1, 7.257, 10792.779, 678.621, 52881.029 24/05/11,06:43:07,02,08,1, 11.9,1,1, 7.257, 10793.313, 678.870, 52879.410 24/05/11,06:43:07,03,08,1, 11.9,1,1, 7.257, 10791.884, 678.657, 52879.027 24/05/11,06:43:07,04,08,1, 11.9,1,1, 7.257, 10793.263, 678.922, 52881.329 24/05/11,06:43:07,05,08,1, 11.9,1,1, 7.257, 10792.999, 678.963, 52878.925 24/05/11,06:43:07,06,08,1, 11.9,1,1, 7.257, 10792.487, 678.803, 52880.580 24/05/11,06:43:07,07,08,1, 11.9,1,1, 7.257, 10793.894, 678.946, 52880.870 24/05/11,06:43:07,08,08,1, 11.9,1,1, 7.257, 10792.509, 678.753, 52878.761 24/05/11,06:43:07,09,08,1, 11.9,1,1, 7.257, 10792.823, 678.686, 52881.046 24/05/11,06:43:07,10,08,1, 11.9,1,1, 7.257, 10793.370, 678.927, 52879.391 24/05/11,06:43:07,11,08,1, 11.9,1,1, 7.257, 10791.923, 678.729, 52879.159 24/05/11,06:43:07,12,08,1, 11.9,1,1, 7.257, 10793.345, 678.981, 52881.364 24/05/11,06:43:07,13,08,1, 11.9,1,1, 7.257, 10793.066, 679.070, 52879.052 24/05/11,06:43:07,14,08,1, 11.9,1,1, 7.257, 10792.532, 678.861, 52880.625 24/05/11,06:43:07,15,08,1, 11.9,1,1, 7.257, 10793.980, 679.093, 52880.922 24/05/11,06:43:07,16,08,1, 11.9,1,1, 7.257, 10792.563, 678.795, 52878.826 24/05/11,06:43:07,17,08,1, 11.9,1,1, 7.257, 10792.850, 678.778, 52881.135 24/05/11,06:43:07,18,08,1, 11.9,1,1, 7.257, 10793.420, 679.076, 52879.516 24/05/11,06:43:07,19,08,1, 11.9,1,1, 7.257, 10791.908, 678.827, 52879.159 24/05/11,06:43:08,00,08,1, 11.9,1,1, 7.258, 10791.903, 678.827, 52879.159 24/05/11,06:43:08,01,08,1, 11.9,1,1, 7.258, 10792.982, 679.432, 52881.576 24/05/11,06:43:08,02,08,1, 11.9,1,1, 7.258, 10793.400, 679.695, 52879.670 24/05/11,06:43:08,03,08,1, 11.9,1,1, 7.258, 10792.022, 679.479, 52879.596 24/05/11,06:43:08,04,08,1, 11.9,1,1, 7.258, 10793.596, 679.765, 52881.620 24/05/11,06:43:08,05,08,1, 11.9,1,1, 7.258, 10793.086, 679.747, 52879.346 24/05/11,06:43:08,06,08,1, 11.9,1,1, 7.258, 10792.697, 679.573, 52881.102 24/05/11,06:43:08,07,08,1, 11.9,1,1, 7.258, 10794.021, 679.764, 52880.964 24/05/11,06:43:08,08,08,1, 11.9,1,1, 7.258, 10792.555, 679.555, 52879.165 24/05/11,06:43:08,09,08,1, 11.9,1,1, 7.258, 10793.014, 679.556, 52881.472 24/05/11,06:43:08,10,08,1, 11.9,1,1, 7.258, 10793.422, 679.746, 52879.583 24/05/11,06:43:08,11,08,1, 11.9,1,1, 7.258, 10792.109, 679.544, 52879.816 24/05/11,06:43:08,12,08,1, 11.9,1,1, 7.258, 10793.610, 679.839, 52881.753 24/05/11,06:43:08,13,08,1, 11.9,1,1, 7.258, 10793.084, 679.898, 52879.489 24/05/11,06:43:08,14,08,1, 11.9,1,1, 7.258, 10792.721, 679.593, 52881.269 24/05/11,06:43:08,15,08,1, 11.9,1,1, 7.258, 10794.058, 679.891, 52881.243 24/05/11,06:43:08,16,08,1, 11.9,1,1, 7.258, 10792.536, 679.620, 52879.225 24/05/11,06:43:08,17,08,1, 11.9,1,1, 7.258, 10792.972, 679.651, 52881.555 24/05/11,06:43:08,18,08,1, 11.9,1,1, 7.258, 10793.406, 679.922, 52879.639 24/05/11,06:43:08,19,08,1, 11.9,1,1, 7.258, 10792.061, 679.663, 52879.887 24/05/11,06:43:09,00,08,1, 11.9,1,1, 7.259, 10792.061, 679.663, 52879.887 24/05/11,06:43:09,01,08,1, 11.9,1,1, 7.259, 10792.919, 680.223, 52881.932 24/05/11,06:43:09,02,08,1, 11.9,1,1, 7.259, 10793.230, 680.487, 52880.085 24/05/11,06:43:09,03,08,1, 11.9,1,1, 7.259, 10792.026, 680.306, 52880.440 24/05/11,06:43:09,04,08,1, 11.9,1,1, 7.259, 10793.535, 680.581, 52882.143 24/05/11,06:43:09,05,08,1, 11.9,1,1, 7.259, 10792.965, 680.525, 52879.912 24/05/11,06:43:09,06,08,1, 11.9,1,1, 7.259, 10792.656, 680.344, 52881.796 24/05/11,06:43:09,07,08,1, 11.9,1,1, 7.259, 10793.849, 680.549, 52881.356 24/05/11,06:43:09,08,08,1, 11.9,1,1, 7.259, 10792.322, 680.303, 52879.561 24/05/11,06:43:09,09,08,1, 11.9,1,1, 7.259, 10792.939, 680.395, 52881.995 24/05/11,06:43:09,10,08,1, 11.9,1,1, 7.259, 10793.177, 680.554, 52880.023 24/05/11,06:43:09,11,08,1, 11.9,1,1, 7.259, 10791.985, 680.391, 52880.506 24/05/11,06:43:09,12,08,1, 11.9,1,1, 7.259, 10793.537, 680.680, 52882.191 24/05/11,06:43:09,13,08,1, 11.9,1,1, 7.259, 10792.972, 680.553, 52879.953 24/05/11,06:43:09,14,08,1, 11.9,1,1, 7.259, 10792.681, 680.448, 52881.875 24/05/11,06:43:09,15,08,1, 11.9,1,1, 7.259, 10793.860, 680.640, 52881.413 24/05/11,06:43:09,16,08,1, 11.9,1,1, 7.259, 10792.248, 680.388, 52879.668 24/05/11,06:43:09,17,08,1, 11.9,1,1, 7.259, 10792.881, 680.430, 52882.045 24/05/11,06:43:09,18,08,1, 11.9,1,1, 7.259, 10793.160, 680.686, 52880.140 24/05/11,06:43:09,19,08,1, 11.9,1,1, 7.259, 10791.962, 680.456, 52880.455 24/05/11,06:43:10,00,08,1, 11.9,1,1, 7.259, 10791.961, 680.456, 52880.455 24/05/11,06:43:10,01,08,1, 11.9,1,1, 7.259, 10792.300, 681.119, 52882.523 24/05/11,06:43:10,02,08,1, 11.9,1,1, 7.259, 10793.391, 681.403, 52881.133 24/05/11,06:43:10,03,08,1, 11.9,1,1, 7.259, 10791.478, 681.011, 52879.967 24/05/11,06:43:10,04,08,1, 11.9,1,1, 7.259, 10793.334, 681.506, 52883.272 24/05/11,06:43:10,05,08,1, 11.9,1,1, 7.259, 10793.132, 681.289, 52880.325 24/05/11,06:43:10,06,08,1, 11.9,1,1, 7.259, 10791.921, 681.023, 52881.577 24/05/11,06:43:10,07,08,1, 11.9,1,1, 7.259, 10793.859, 681.465, 52882.626 24/05/11,06:43:10,08,08,1, 11.9,1,1, 7.259, 10791.993, 680.940, 52879.434 24/05/11,06:43:10,09,08,1, 11.9,1,1, 7.259, 10792.252, 681.241, 52882.578 24/05/11,06:43:10,10,08,1, 11.9,1,1, 7.259, 10793.389, 681.484, 52881.107 24/05/11,06:43:10,11,08,1, 11.9,1,1, 7.259, 10791.454, 681.121, 52880.225 24/05/11,06:43:10,12,08,1, 11.9,1,1, 7.259, 10793.363, 681.596, 52883.385 24/05/11,06:43:10,13,08,1, 11.9,1,1, 7.259, 10793.021, 681.333, 52880.270 24/05/11,06:43:10,14,08,1, 11.9,1,1, 7.259, 10791.943, 681.141, 52881.723 24/05/11,06:43:10,15,08,1, 11.9,1,1, 7.259, 10793.840, 681.538, 52882.686 24/05/11,06:43:10,16,08,1, 11.9,1,1, 7.259, 10791.971, 681.045, 52879.475 24/05/11,06:43:10,17,08,1, 11.9,1,1, 7.259, 10792.231, 681.314, 52882.659 24/05/11,06:43:10,18,08,1, 11.9,1,1, 7.259, 10793.383, 681.512, 52881.181 24/05/11,06:43:10,19,08,1, 11.9,1,1, 7.259, 10791.426, 681.142, 52880.121 24/05/11,06:43:11,00,08,1, 12.0,1,1, 7.260, 10791.419, 681.142, 52880.121 24/05/11,06:43:11,01,08,1, 12.0,1,1, 7.260, 10792.165, 682.009, 52883.086 24/05/11,06:43:11,02,08,1, 12.0,1,1, 7.260, 10793.170, 682.215, 52881.474 24/05/11,06:43:11,03,08,1, 12.0,1,1, 7.260, 10791.322, 681.836, 52880.732 24/05/11,06:43:11,04,08,1, 12.0,1,1, 7.260, 10793.264, 682.353, 52883.982 24/05/11,06:43:11,05,08,1, 12.0,1,1, 7.260, 10792.843, 682.108, 52880.765 24/05/11,06:43:11,06,08,1, 12.0,1,1, 7.260, 10791.793, 681.846, 52882.357 24/05/11,06:43:11,07,08,1, 12.0,1,1, 7.260, 10793.652, 682.311, 52883.110 24/05/11,06:43:11,08,08,1, 12.0,1,1, 7.260, 10791.676, 681.740, 52879.897 24/05/11,06:43:11,09,08,1, 12.0,1,1, 7.260, 10792.110, 682.125, 52883.157 24/05/11,06:43:11,10,08,1, 12.0,1,1, 7.260, 10793.193, 682.328, 52881.529 24/05/11,06:43:11,11,08,1, 12.0,1,1, 7.260, 10791.341, 681.903, 52880.810 24/05/11,06:43:11,12,08,1, 12.0,1,1, 7.260, 10793.265, 682.404, 52884.052 24/05/11,06:43:11,13,08,1, 12.0,1,1, 7.260, 10792.822, 682.164, 52880.758 24/05/11,06:43:11,14,08,1, 12.0,1,1, 7.260, 10791.800, 681.952, 52882.353 24/05/11,06:43:11,15,08,1, 12.0,1,1, 7.260, 10793.649, 682.340, 52883.064 24/05/11,06:43:11,16,08,1, 12.0,1,1, 7.260, 10791.730, 681.862, 52879.920 24/05/11,06:43:11,17,08,1, 12.0,1,1, 7.260, 10792.115, 682.182, 52883.193 24/05/11,06:43:11,18,08,1, 12.0,1,1, 7.260, 10793.164, 682.443, 52881.533 24/05/11,06:43:11,19,08,1, 12.0,1,1, 7.260, 10791.319, 682.005, 52880.921 24/05/11,06:43:12,00,08,1, 11.9,1,1, 7.258, 10791.318, 682.005, 52880.921 24/05/11,06:43:12,01,08,1, 11.9,1,1, 7.258, 10792.098, 683.070, 52883.703 24/05/11,06:43:12,02,08,1, 11.9,1,1, 7.258, 10793.070, 683.179, 52881.906 24/05/11,06:43:12,03,08,1, 11.9,1,1, 7.258, 10791.272, 682.840, 52881.377 24/05/11,06:43:12,04,08,1, 11.9,1,1, 7.258, 10793.176, 683.357, 52884.494 24/05/11,06:43:12,05,08,1, 11.9,1,1, 7.258, 10792.790, 683.079, 52881.413 24/05/11,06:43:12,06,08,1, 11.9,1,1, 7.258, 10791.717, 682.859, 52882.819 24/05/11,06:43:12,07,08,1, 11.9,1,1, 7.258, 10793.512, 683.301, 52883.560 24/05/11,06:43:12,08,08,1, 11.9,1,1, 7.258, 10791.641, 682.797, 52880.544 24/05/11,06:43:12,09,08,1, 11.9,1,1, 7.258, 10791.993, 683.130, 52883.720 24/05/11,06:43:12,10,08,1, 11.9,1,1, 7.258, 10793.096, 683.325, 52882.244 24/05/11,06:43:12,11,08,1, 11.9,1,1, 7.258, 10791.239, 682.935, 52881.428 24/05/11,06:43:12,12,08,1, 11.9,1,1, 7.258, 10793.291, 683.552, 52885.351 24/05/11,06:43:12,13,08,1, 11.9,1,1, 7.258, 10792.593, 683.091, 52880.813 24/05/11,06:43:12,14,08,1, 11.9,1,1, 7.258, 10791.676, 682.974, 52882.809 24/05/11,06:43:12,15,08,1, 11.9,1,1, 7.258, 10793.658, 683.460, 52884.172 24/05/11,06:43:12,16,08,1, 11.9,1,1, 7.258, 10791.293, 682.784, 52880.066 24/05/11,06:43:12,17,08,1, 11.9,1,1, 7.258, 10792.073, 683.187, 52883.631 24/05/11,06:43:12,18,08,1, 11.9,1,1, 7.258, 10793.207, 683.465, 52882.638 24/05/11,06:43:12,19,08,1, 11.9,1,1, 7.258, 10790.951, 683.012, 52881.417 24/05/11,06:43:13,00,08,1, 11.9,1,1, 7.261, 10790.951, 683.012, 52881.417 24/05/11,06:43:13,01,08,1, 11.9,1,1, 7.261, 10792.250, 684.066, 52884.614 24/05/11,06:43:13,02,08,1, 11.9,1,1, 7.261, 10792.726, 684.140, 52882.148 24/05/11,06:43:13,03,08,1, 11.9,1,1, 7.261, 10791.153, 683.891, 52882.687 24/05/11,06:43:13,04,08,1, 11.9,1,1, 7.261, 10793.324, 684.340, 52884.997 24/05/11,06:43:13,05,08,1, 11.9,1,1, 7.261, 10792.211, 683.961, 52881.524 24/05/11,06:43:13,06,08,1, 11.9,1,1, 7.261, 10791.847, 683.902, 52884.183 24/05/11,06:43:13,07,08,1, 11.9,1,1, 7.261, 10793.359, 684.170, 52883.648 24/05/11,06:43:13,08,08,1, 11.9,1,1, 7.261, 10791.151, 683.851, 52881.325 24/05/11,06:43:13,09,08,1, 11.9,1,1, 7.261, 10792.291, 684.097, 52884.783 24/05/11,06:43:13,10,08,1, 11.9,1,1, 7.261, 10792.692, 684.251, 52882.171 24/05/11,06:43:13,11,08,1, 11.9,1,1, 7.261, 10791.177, 684.023, 52882.815 24/05/11,06:43:13,12,08,1, 11.9,1,1, 7.261, 10793.323, 684.395, 52885.030 24/05/11,06:43:13,13,08,1, 11.9,1,1, 7.261, 10792.176, 684.091, 52881.467 24/05/11,06:43:13,14,08,1, 11.9,1,1, 7.261, 10791.838, 683.978, 52884.129 24/05/11,06:43:13,15,08,1, 11.9,1,1, 7.261, 10793.337, 684.221, 52883.574 24/05/11,06:43:13,16,08,1, 11.9,1,1, 7.261, 10791.130, 683.853, 52881.381 24/05/11,06:43:13,17,08,1, 11.9,1,1, 7.261, 10792.211, 684.224, 52884.793 24/05/11,06:43:13,18,08,1, 11.9,1,1, 7.261, 10792.640, 684.284, 52882.105 24/05/11,06:43:13,19,08,1, 11.9,1,1, 7.261, 10791.131, 684.083, 52882.790 24/05/11,06:43:14,00,08,1, 11.9,1,1, 7.262, 10791.126, 684.083, 52882.790 24/05/11,06:43:14,01,08,1, 11.9,1,1, 7.262, 10792.635, 684.872, 52884.987 24/05/11,06:43:14,02,08,1, 11.9,1,1, 7.262, 10792.094, 684.981, 52882.044 24/05/11,06:43:14,03,08,1, 11.9,1,1, 7.262, 10791.625, 684.878, 52884.326 24/05/11,06:43:14,04,08,1, 11.9,1,1, 7.262, 10793.333, 685.040, 52884.775 24/05/11,06:43:14,05,08,1, 11.9,1,1, 7.262, 10791.743, 684.925, 52882.450 24/05/11,06:43:14,06,08,1, 11.9,1,1, 7.262, 10792.362, 684.867, 52885.253 24/05/11,06:43:14,07,08,1, 11.9,1,1, 7.262, 10792.821, 684.945, 52883.057 24/05/11,06:43:14,08,08,1, 11.9,1,1, 7.262, 10791.111, 684.812, 52882.652 24/05/11,06:43:14,09,08,1, 11.9,1,1, 7.262, 10792.608, 684.934, 52885.154 24/05/11,06:43:14,10,08,1, 11.9,1,1, 7.262, 10792.094, 685.068, 52882.189 24/05/11,06:43:14,11,08,1, 11.9,1,1, 7.262, 10791.585, 684.985, 52884.401 24/05/11,06:43:14,12,08,1, 11.9,1,1, 7.262, 10793.319, 685.157, 52884.783 24/05/11,06:43:14,13,08,1, 11.9,1,1, 7.262, 10791.822, 685.023, 52882.491 24/05/11,06:43:14,14,08,1, 11.9,1,1, 7.262, 10792.332, 684.895, 52885.230 24/05/11,06:43:14,15,08,1, 11.9,1,1, 7.262, 10792.840, 685.006, 52883.149 24/05/11,06:43:14,16,08,1, 11.9,1,1, 7.262, 10791.107, 684.906, 52882.840 24/05/11,06:43:14,17,08,1, 11.9,1,1, 7.262, 10792.624, 685.074, 52885.069 24/05/11,06:43:14,18,08,1, 11.9,1,1, 7.262, 10792.098, 685.085, 52882.202 24/05/11,06:43:14,19,08,1, 11.9,1,1, 7.262, 10791.615, 685.078, 52884.498 24/05/11,06:43:15,00,08,1, 11.9,1,1, 7.262, 10791.610, 685.078, 52884.498 24/05/11,06:43:15,01,08,1, 11.9,1,1, 7.262, 10793.065, 685.695, 52885.904 24/05/11,06:43:15,02,08,1, 11.9,1,1, 7.262, 10791.967, 685.654, 52882.087 24/05/11,06:43:15,03,08,1, 11.9,1,1, 7.262, 10791.700, 685.714, 52885.442 24/05/11,06:43:15,04,08,1, 11.9,1,1, 7.262, 10793.627, 685.723, 52884.959 24/05/11,06:43:15,05,08,1, 11.9,1,1, 7.262, 10791.535, 685.502, 52882.500 24/05/11,06:43:15,06,08,1, 11.9,1,1, 7.262, 10792.617, 685.597, 52886.264 24/05/11,06:43:15,07,08,1, 11.9,1,1, 7.262, 10792.912, 685.531, 52883.005 24/05/11,06:43:15,08,08,1, 11.9,1,1, 7.262, 10791.023, 685.576, 52883.423 24/05/11,06:43:15,09,08,1, 11.9,1,1, 7.262, 10793.067, 685.730, 52885.903 24/05/11,06:43:15,10,08,1, 11.9,1,1, 7.262, 10791.977, 685.674, 52882.093 24/05/11,06:43:15,11,08,1, 11.9,1,1, 7.262, 10791.722, 685.770, 52885.408 24/05/11,06:43:15,12,08,1, 11.9,1,1, 7.262, 10793.628, 685.763, 52884.947 24/05/11,06:43:15,13,08,1, 11.9,1,1, 7.262, 10791.541, 685.617, 52882.524 24/05/11,06:43:15,14,08,1, 11.9,1,1, 7.262, 10792.609, 685.669, 52886.259 24/05/11,06:43:15,15,08,1, 11.9,1,1, 7.262, 10792.749, 685.622, 52882.503 24/05/11,06:43:15,16,08,1, 11.9,1,1, 7.262, 10791.318, 685.654, 52883.737 24/05/11,06:43:15,17,08,1, 11.9,1,1, 7.262, 10792.973, 685.742, 52885.354 24/05/11,06:43:15,18,08,1, 11.9,1,1, 7.262, 10791.922, 685.863, 52882.532 24/05/11,06:43:15,19,08,1, 11.9,1,1, 7.262, 10792.028, 685.837, 52885.498 24/05/11,06:43:16,00,08,1, 11.9,1,1, 7.261, 10792.028, 685.837, 52885.498 24/05/11,06:43:16,01,08,1, 11.9,1,1, 7.261, 10792.660, 686.221, 52885.242 24/05/11,06:43:16,02,08,1, 11.9,1,1, 7.261, 10792.356, 686.486, 52883.814 24/05/11,06:43:16,03,08,1, 11.9,1,1, 7.261, 10792.249, 686.265, 52885.283 24/05/11,06:43:16,04,08,1, 11.9,1,1, 7.261, 10793.125, 686.395, 52885.105 24/05/11,06:43:16,05,08,1, 11.9,1,1, 7.261, 10792.212, 686.379, 52884.138 24/05/11,06:43:16,06,08,1, 11.9,1,1, 7.261, 10792.562, 686.117, 52885.543 24/05/11,06:43:16,07,08,1, 11.9,1,1, 7.261, 10792.672, 686.369, 52884.010 24/05/11,06:43:16,08,08,1, 11.9,1,1, 7.261, 10791.793, 686.256, 52884.154 24/05/11,06:43:16,09,08,1, 11.9,1,1, 7.261, 10792.633, 686.251, 52885.218 24/05/11,06:43:16,10,08,1, 11.9,1,1, 7.261, 10792.403, 686.603, 52883.966 24/05/11,06:43:16,11,08,1, 11.9,1,1, 7.261, 10792.275, 686.345, 52885.363 24/05/11,06:43:16,12,08,1, 11.9,1,1, 7.261, 10793.139, 686.401, 52885.124 24/05/11,06:43:16,13,08,1, 11.9,1,1, 7.261, 10792.321, 686.475, 52884.077 24/05/11,06:43:16,14,08,1, 11.9,1,1, 7.261, 10792.558, 686.186, 52885.426 24/05/11,06:43:16,15,08,1, 11.9,1,1, 7.261, 10792.716, 686.391, 52884.024 24/05/11,06:43:16,16,08,1, 11.9,1,1, 7.261, 10791.835, 686.326, 52884.348 24/05/11,06:43:16,17,08,1, 11.9,1,1, 7.261, 10792.666, 686.392, 52885.396 24/05/11,06:43:16,18,08,1, 11.9,1,1, 7.261, 10792.405, 686.651, 52883.996 24/05/11,06:43:16,19,08,1, 11.9,1,1, 7.261, 10792.316, 686.391, 52885.399 24/05/11,06:43:17,00,08,1, 11.8,1,1, 7.260, 10792.311, 686.391, 52885.399 24/05/11,06:43:17,01,08,1, 11.8,1,1, 7.260, 10792.631, 686.874, 52885.077 24/05/11,06:43:17,02,08,1, 11.8,1,1, 7.260, 10792.508, 687.277, 52884.569 24/05/11,06:43:17,03,08,1, 11.8,1,1, 7.260, 10792.825, 686.992, 52885.784 24/05/11,06:43:17,04,08,1, 11.8,1,1, 7.260, 10793.043, 687.038, 52885.096 24/05/11,06:43:17,05,08,1, 11.8,1,1, 7.260, 10792.690, 687.166, 52885.105 24/05/11,06:43:17,06,08,1, 11.8,1,1, 7.260, 10792.880, 686.791, 52885.508 24/05/11,06:43:17,07,08,1, 11.8,1,1, 7.260, 10792.567, 687.097, 52884.293 24/05/11,06:43:17,08,08,1, 11.8,1,1, 7.260, 10792.318, 687.031, 52885.232 24/05/11,06:43:17,09,08,1, 11.8,1,1, 7.260, 10792.756, 687.015, 52885.152 24/05/11,06:43:17,10,08,1, 11.8,1,1, 7.260, 10792.486, 687.361, 52884.775 24/05/11,06:43:17,11,08,1, 11.8,1,1, 7.260, 10792.817, 687.044, 52885.930 24/05/11,06:43:17,12,08,1, 11.8,1,1, 7.260, 10793.069, 687.144, 52885.133 24/05/11,06:43:17,13,08,1, 11.8,1,1, 7.260, 10792.713, 687.221, 52885.239 24/05/11,06:43:17,14,08,1, 11.8,1,1, 7.260, 10792.860, 686.885, 52885.671 24/05/11,06:43:17,15,08,1, 11.8,1,1, 7.260, 10792.605, 687.246, 52884.521 24/05/11,06:43:17,16,08,1, 11.8,1,1, 7.260, 10792.345, 687.131, 52885.346 24/05/11,06:43:17,17,08,1, 11.8,1,1, 7.260, 10792.778, 687.005, 52885.175 24/05/11,06:43:17,18,08,1, 11.8,1,1, 7.260, 10792.554, 687.484, 52884.915 24/05/11,06:43:17,19,08,1, 11.8,1,1, 7.260, 10792.833, 687.119, 52885.997 24/05/11,06:43:18,00,08,1, 11.9,1,1, 7.261, 10792.829, 687.119, 52885.997 24/05/11,06:43:18,01,08,1, 11.9,1,1, 7.261, 10792.975, 687.771, 52885.682 24/05/11,06:43:18,02,08,1, 11.9,1,1, 7.261, 10792.714, 688.107, 52885.256 24/05/11,06:43:18,03,08,1, 11.9,1,1, 7.261, 10792.952, 687.781, 52886.300 24/05/11,06:43:18,04,08,1, 11.9,1,1, 7.261, 10793.241, 687.861, 52885.540 24/05/11,06:43:18,05,08,1, 11.9,1,1, 7.261, 10792.819, 687.989, 52885.647 24/05/11,06:43:18,06,08,1, 11.9,1,1, 7.261, 10793.043, 687.556, 52886.005 24/05/11,06:43:18,07,08,1, 11.9,1,1, 7.261, 10792.735, 687.944, 52884.911 24/05/11,06:43:18,08,08,1, 11.9,1,1, 7.261, 10792.497, 687.860, 52885.611 24/05/11,06:43:18,09,08,1, 11.9,1,1, 7.261, 10792.953, 687.785, 52885.602 24/05/11,06:43:18,10,08,1, 11.9,1,1, 7.261, 10792.719, 688.212, 52885.231 24/05/11,06:43:18,11,08,1, 11.9,1,1, 7.261, 10792.995, 687.869, 52886.385 24/05/11,06:43:18,12,08,1, 11.9,1,1, 7.261, 10793.274, 687.943, 52885.458 24/05/11,06:43:18,13,08,1, 11.9,1,1, 7.261, 10792.847, 688.001, 52885.644 24/05/11,06:43:18,14,08,1, 11.9,1,1, 7.261, 10793.005, 687.696, 52885.959 24/05/11,06:43:18,15,08,1, 11.9,1,1, 7.261, 10792.821, 688.050, 52884.963 24/05/11,06:43:18,16,08,1, 11.9,1,1, 7.261, 10792.487, 687.987, 52885.754 24/05/11,06:43:18,17,08,1, 11.9,1,1, 7.261, 10792.920, 687.872, 52885.684 24/05/11,06:43:18,18,08,1, 11.9,1,1, 7.261, 10792.798, 688.353, 52885.333 24/05/11,06:43:18,19,08,1, 11.9,1,1, 7.261, 10793.040, 687.940, 52886.466 24/05/11,06:43:19,00,07,1, 11.9,1,1, 7.260, 10793.037, 687.940, 52886.466 24/05/11,06:43:19,01,07,1, 11.9,1,1, 7.260, 10793.673, 688.646, 52886.555 24/05/11,06:43:19,02,07,1, 11.9,1,1, 7.260, 10792.529, 688.826, 52884.755 24/05/11,06:43:19,03,07,1, 11.9,1,1, 7.260, 10793.204, 688.791, 52887.751 24/05/11,06:43:19,04,07,1, 11.9,1,1, 7.260, 10793.786, 688.694, 52885.705 24/05/11,06:43:19,05,07,1, 11.9,1,1, 7.260, 10792.511, 688.729, 52885.578 24/05/11,06:43:19,06,07,1, 11.9,1,1, 7.260, 10793.605, 688.550, 52887.485 24/05/11,06:43:19,07,07,1, 11.9,1,1, 7.260, 10792.868, 688.633, 52884.428 24/05/11,06:43:19,08,07,1, 11.9,1,1, 7.260, 10792.309, 688.737, 52886.474 24/05/11,06:43:19,09,07,1, 11.9,1,1, 7.260, 10793.654, 688.704, 52886.547 24/05/11,06:43:19,10,07,1, 11.9,1,1, 7.260, 10792.560, 688.933, 52884.800 24/05/11,06:43:19,11,07,1, 11.9,1,1, 7.260, 10793.241, 688.858, 52887.922 24/05/11,06:43:19,12,07,1, 11.9,1,1, 7.260, 10793.803, 688.677, 52885.684 24/05/11,06:43:19,13,07,1, 11.9,1,1, 7.260, 10792.462, 688.838, 52885.594 24/05/11,06:43:19,14,07,1, 11.9,1,1, 7.260, 10793.625, 688.664, 52887.558 24/05/11,06:43:19,15,07,1, 11.9,1,1, 7.260, 10792.847, 688.747, 52884.500 24/05/11,06:43:19,16,07,1, 11.9,1,1, 7.260, 10792.396, 688.854, 52886.505 24/05/11,06:43:19,17,07,1, 11.9,1,1, 7.260, 10793.665, 688.789, 52886.655 24/05/11,06:43:19,18,07,1, 11.9,1,1, 7.260, 10792.505, 689.020, 52884.838 24/05/11,06:43:19,19,07,1, 11.9,1,1, 7.260, 10793.190, 688.915, 52887.711 24/05/11,06:43:20,00,07,1, 11.8,1,1, 7.261, 10793.188, 688.915, 52887.711 24/05/11,06:43:20,01,07,1, 11.8,1,1, 7.261, 10793.648, 689.471, 52886.960 24/05/11,06:43:20,02,07,1, 11.8,1,1, 7.261, 10792.610, 689.618, 52885.310 24/05/11,06:43:20,03,07,1, 11.8,1,1, 7.261, 10793.267, 689.603, 52888.410 24/05/11,06:43:20,04,07,1, 11.8,1,1, 7.261, 10793.786, 689.453, 52886.121 24/05/11,06:43:20,05,07,1, 11.8,1,1, 7.261, 10792.516, 689.608, 52886.052 24/05/11,06:43:20,06,07,1, 11.8,1,1, 7.261, 10793.627, 689.381, 52887.753 24/05/11,06:43:20,07,07,1, 11.8,1,1, 7.261, 10792.868, 689.464, 52884.740 24/05/11,06:43:20,08,07,1, 11.8,1,1, 7.261, 10792.428, 689.610, 52887.009 24/05/11,06:43:20,09,07,1, 11.8,1,1, 7.261, 10793.726, 689.541, 52887.134 24/05/11,06:43:20,10,07,1, 11.8,1,1, 7.261, 10792.519, 689.745, 52885.400 24/05/11,06:43:20,11,07,1, 11.8,1,1, 7.261, 10793.292, 689.613, 52888.249 24/05/11,06:43:20,12,07,1, 11.8,1,1, 7.261, 10793.802, 689.511, 52886.086 24/05/11,06:43:20,13,07,1, 11.8,1,1, 7.261, 10792.438, 689.608, 52886.147 24/05/11,06:43:20,14,07,1, 11.8,1,1, 7.261, 10793.616, 689.488, 52887.948 24/05/11,06:43:20,15,07,1, 11.8,1,1, 7.261, 10792.818, 689.534, 52884.967 24/05/11,06:43:20,16,07,1, 11.8,1,1, 7.261, 10792.390, 689.679, 52887.090 24/05/11,06:43:20,17,07,1, 11.8,1,1, 7.261, 10793.724, 689.597, 52887.150 24/05/11,06:43:20,18,07,1, 11.8,1,1, 7.261, 10792.497, 689.787, 52885.396 24/05/11,06:43:20,19,07,1, 11.8,1,1, 7.261, 10793.322, 689.714, 52888.222 24/05/11,06:43:21,00,07,1, 11.9,1,1, 7.260, 10793.321, 689.714, 52888.222 24/05/11,06:43:21,01,07,1, 11.9,1,1, 7.260, 10793.132, 690.214, 52887.179 24/05/11,06:43:21,02,07,1, 11.9,1,1, 7.260, 10792.882, 690.496, 52886.784 24/05/11,06:43:21,03,07,1, 11.9,1,1, 7.260, 10793.152, 690.168, 52887.713 24/05/11,06:43:21,04,07,1, 11.9,1,1, 7.260, 10793.393, 690.327, 52886.903 24/05/11,06:43:21,05,07,1, 11.9,1,1, 7.260, 10792.947, 690.310, 52886.934 24/05/11,06:43:21,06,07,1, 11.9,1,1, 7.260, 10793.128, 689.984, 52887.287 24/05/11,06:43:21,07,07,1, 11.9,1,1, 7.260, 10792.862, 690.372, 52886.304 24/05/11,06:43:21,08,07,1, 11.9,1,1, 7.260, 10792.604, 690.308, 52887.119 24/05/11,06:43:21,09,07,1, 11.9,1,1, 7.260, 10793.096, 690.239, 52887.049 24/05/11,06:43:21,10,07,1, 11.9,1,1, 7.260, 10792.894, 690.644, 52886.725 24/05/11,06:43:21,11,07,1, 11.9,1,1, 7.260, 10793.116, 690.251, 52887.778 24/05/11,06:43:21,12,07,1, 11.9,1,1, 7.260, 10793.540, 690.447, 52887.575 24/05/11,06:43:21,13,07,1, 11.9,1,1, 7.260, 10792.732, 690.368, 52886.528 24/05/11,06:43:21,14,07,1, 11.9,1,1, 7.260, 10792.958, 690.106, 52887.134 24/05/11,06:43:21,15,07,1, 11.9,1,1, 7.260, 10793.071, 690.473, 52886.638 24/05/11,06:43:21,16,07,1, 11.9,1,1, 7.260, 10792.469, 690.285, 52886.626 24/05/11,06:43:21,17,07,1, 11.9,1,1, 7.260, 10792.919, 690.337, 52887.383 24/05/11,06:43:21,18,07,1, 11.9,1,1, 7.260, 10793.136, 690.710, 52886.916 24/05/11,06:43:21,19,07,1, 11.9,1,1, 7.260, 10792.823, 690.305, 52887.349 24/05/11,06:43:22,00,07,1, 11.9,1,1, 7.263, 10792.820, 690.305, 52887.349 24/05/11,06:43:22,01,07,1, 11.9,1,1, 7.263, 10792.830, 690.963, 52887.888 24/05/11,06:43:22,02,07,1, 11.9,1,1, 7.263, 10792.932, 691.254, 52887.354 24/05/11,06:43:22,03,07,1, 11.9,1,1, 7.263, 10792.674, 690.866, 52887.777 24/05/11,06:43:22,04,07,1, 11.9,1,1, 7.263, 10793.312, 691.056, 52887.939 24/05/11,06:43:22,05,07,1, 11.9,1,1, 7.263, 10792.858, 690.997, 52887.076 24/05/11,06:43:22,06,07,1, 11.9,1,1, 7.263, 10792.648, 690.701, 52887.629 24/05/11,06:43:22,07,07,1, 11.9,1,1, 7.263, 10792.958, 691.166, 52887.275 24/05/11,06:43:22,08,07,1, 11.9,1,1, 7.263, 10792.335, 690.913, 52887.038 24/05/11,06:43:22,09,07,1, 11.9,1,1, 7.263, 10792.808, 691.036, 52887.981 24/05/11,06:43:22,10,07,1, 11.9,1,1, 7.263, 10792.994, 691.312, 52887.400 24/05/11,06:43:22,11,07,1, 11.9,1,1, 7.263, 10792.695, 690.935, 52887.885 24/05/11,06:43:22,12,07,1, 11.9,1,1, 7.263, 10793.309, 691.172, 52888.042 24/05/11,06:43:22,13,07,1, 11.9,1,1, 7.263, 10792.835, 691.088, 52887.210 24/05/11,06:43:22,14,07,1, 11.9,1,1, 7.263, 10792.660, 690.779, 52887.702 24/05/11,06:43:22,15,07,1, 11.9,1,1, 7.263, 10792.940, 691.223, 52887.306 24/05/11,06:43:22,16,07,1, 11.9,1,1, 7.263, 10792.342, 691.016, 52887.100 24/05/11,06:43:22,17,07,1, 11.9,1,1, 7.263, 10792.783, 691.085, 52887.891 24/05/11,06:43:22,18,07,1, 11.9,1,1, 7.263, 10792.966, 691.409, 52887.406 24/05/11,06:43:22,19,07,1, 11.9,1,1, 7.263, 10792.677, 691.000, 52887.949 24/05/11,06:43:23,00,07,1, 11.9,1,1, 7.262, 10792.670, 691.000, 52887.949 24/05/11,06:43:23,01,07,1, 11.9,1,1, 7.262, 10792.770, 691.723, 52888.383 24/05/11,06:43:23,02,07,1, 11.9,1,1, 7.262, 10792.939, 692.006, 52887.819 24/05/11,06:43:23,03,07,1, 11.9,1,1, 7.262, 10792.590, 691.580, 52888.156 24/05/11,06:43:23,04,07,1, 11.9,1,1, 7.262, 10793.264, 691.805, 52888.340 24/05/11,06:43:23,05,07,1, 11.9,1,1, 7.262, 10792.802, 691.760, 52887.641 24/05/11,06:43:23,06,07,1, 11.9,1,1, 7.262, 10792.603, 691.485, 52888.171 24/05/11,06:43:23,07,07,1, 11.9,1,1, 7.262, 10792.925, 691.888, 52887.784 24/05/11,06:43:23,08,07,1, 11.9,1,1, 7.262, 10792.218, 691.633, 52887.525 24/05/11,06:43:23,09,07,1, 11.9,1,1, 7.262, 10792.660, 691.735, 52888.387 24/05/11,06:43:23,10,07,1, 11.9,1,1, 7.262, 10792.956, 692.119, 52887.778 24/05/11,06:43:23,11,07,1, 11.9,1,1, 7.262, 10792.683, 691.660, 52888.296 24/05/11,06:43:23,12,07,1, 11.9,1,1, 7.262, 10793.248, 691.929, 52888.602 24/05/11,06:43:23,13,07,1, 11.9,1,1, 7.262, 10792.774, 691.788, 52887.722 24/05/11,06:43:23,14,07,1, 11.9,1,1, 7.262, 10792.666, 691.495, 52888.239 24/05/11,06:43:23,15,07,1, 11.9,1,1, 7.262, 10792.895, 691.940, 52887.792 24/05/11,06:43:23,16,07,1, 11.9,1,1, 7.262, 10792.298, 691.750, 52887.553 24/05/11,06:43:23,17,07,1, 11.9,1,1, 7.262, 10792.763, 691.833, 52888.379 24/05/11,06:43:23,18,07,1, 11.9,1,1, 7.262, 10792.974, 692.137, 52887.836 24/05/11,06:43:23,19,07,1, 11.9,1,1, 7.262, 10792.694, 691.720, 52888.503 24/05/11,06:43:24,00,07,1, 11.9,1,1, 7.261, 10792.687, 691.720, 52888.503 24/05/11,06:43:24,01,07,1, 11.9,1,1, 7.261, 10792.709, 692.489, 52888.721 24/05/11,06:43:24,02,07,1, 11.9,1,1, 7.261, 10792.924, 692.759, 52888.333 24/05/11,06:43:24,03,07,1, 11.9,1,1, 7.261, 10792.564, 692.366, 52888.783 24/05/11,06:43:24,04,07,1, 11.9,1,1, 7.261, 10793.211, 692.551, 52888.893 24/05/11,06:43:24,05,07,1, 11.9,1,1, 7.261, 10792.767, 692.534, 52888.092 24/05/11,06:43:24,06,07,1, 11.9,1,1, 7.261, 10792.584, 692.237, 52888.551 24/05/11,06:43:24,07,07,1, 11.9,1,1, 7.261, 10792.868, 692.670, 52888.234 24/05/11,06:43:24,08,07,1, 11.9,1,1, 7.261, 10792.235, 692.399, 52888.032 24/05/11,06:43:24,09,07,1, 11.9,1,1, 7.261, 10792.660, 692.541, 52888.825 24/05/11,06:43:24,10,07,1, 11.9,1,1, 7.261, 10792.920, 692.862, 52888.321 24/05/11,06:43:24,11,07,1, 11.9,1,1, 7.261, 10792.536, 692.425, 52888.731 24/05/11,06:43:24,12,07,1, 11.9,1,1, 7.261, 10793.180, 692.708, 52888.991 24/05/11,06:43:24,13,07,1, 11.9,1,1, 7.261, 10792.757, 692.592, 52888.144 24/05/11,06:43:24,14,07,1, 11.9,1,1, 7.261, 10792.615, 692.274, 52888.633 24/05/11,06:43:24,15,07,1, 11.9,1,1, 7.261, 10792.865, 692.776, 52888.347 24/05/11,06:43:24,16,07,1, 11.9,1,1, 7.261, 10792.194, 692.516, 52888.072 24/05/11,06:43:24,17,07,1, 11.9,1,1, 7.261, 10792.688, 692.598, 52888.777 24/05/11,06:43:24,18,07,1, 11.9,1,1, 7.261, 10792.898, 692.924, 52888.356 24/05/11,06:43:24,19,07,1, 11.9,1,1, 7.261, 10792.606, 692.517, 52888.829 24/05/11,06:43:25,00,07,1, 11.9,1,1, 7.261, 10792.603, 692.517, 52888.829 24/05/11,06:43:25,01,07,1, 11.9,1,1, 7.261, 10792.560, 693.296, 52889.320 24/05/11,06:43:25,02,07,1, 11.9,1,1, 7.261, 10792.765, 693.548, 52888.802 24/05/11,06:43:25,03,07,1, 11.9,1,1, 7.261, 10792.417, 693.118, 52889.199 24/05/11,06:43:25,04,07,1, 11.9,1,1, 7.261, 10793.073, 693.333, 52889.420 24/05/11,06:43:25,05,07,1, 11.9,1,1, 7.261, 10792.577, 693.260, 52888.601 24/05/11,06:43:25,06,07,1, 11.9,1,1, 7.261, 10792.328, 692.993, 52888.999 24/05/11,06:43:25,07,07,1, 11.9,1,1, 7.261, 10792.687, 693.496, 52888.694 24/05/11,06:43:25,08,07,1, 11.9,1,1, 7.261, 10792.043, 693.223, 52888.526 24/05/11,06:43:25,09,07,1, 11.9,1,1, 7.261, 10792.508, 693.274, 52889.241 24/05/11,06:43:25,10,07,1, 11.9,1,1, 7.261, 10792.752, 693.591, 52888.849 24/05/11,06:43:25,11,07,1, 11.9,1,1, 7.261, 10792.424, 693.145, 52889.211 24/05/11,06:43:25,12,07,1, 11.9,1,1, 7.261, 10793.040, 693.476, 52889.406 24/05/11,06:43:25,13,07,1, 11.9,1,1, 7.261, 10792.555, 693.328, 52888.653 24/05/11,06:43:25,14,07,1, 11.9,1,1, 7.261, 10792.351, 693.036, 52889.128 24/05/11,06:43:25,15,07,1, 11.9,1,1, 7.261, 10792.656, 693.532, 52888.721 24/05/11,06:43:25,16,07,1, 11.9,1,1, 7.261, 10792.051, 693.274, 52888.609 24/05/11,06:43:25,17,07,1, 11.9,1,1, 7.261, 10792.511, 693.397, 52889.382 24/05/11,06:43:25,18,07,1, 11.9,1,1, 7.261, 10792.717, 693.707, 52888.916 24/05/11,06:43:25,19,07,1, 11.9,1,1, 7.261, 10792.401, 693.256, 52889.309 24/05/11,06:43:26,00,06,1, 11.9,1,1, 7.260, 10792.395, 693.256, 52889.309 24/05/11,06:43:26,01,06,1, 11.9,1,1, 7.260, 10792.350, 693.957, 52889.687 24/05/11,06:43:26,02,06,1, 11.9,1,1, 7.260, 10792.517, 694.191, 52889.191 24/05/11,06:43:26,03,06,1, 11.9,1,1, 7.260, 10792.143, 693.802, 52889.602 24/05/11,06:43:26,04,06,1, 11.9,1,1, 7.260, 10792.800, 694.029, 52889.748 24/05/11,06:43:26,05,06,1, 11.9,1,1, 7.260, 10792.253, 693.970, 52888.998 24/05/11,06:43:26,06,06,1, 11.9,1,1, 7.260, 10792.053, 693.696, 52889.502 24/05/11,06:43:26,07,06,1, 11.9,1,1, 7.260, 10792.376, 694.141, 52888.962 24/05/11,06:43:26,08,06,1, 11.9,1,1, 7.260, 10791.800, 693.887, 52888.938 24/05/11,06:43:26,09,06,1, 11.9,1,1, 7.260, 10792.283, 694.047, 52889.746 24/05/11,06:43:26,10,06,1, 11.9,1,1, 7.260, 10792.443, 694.284, 52889.197 24/05/11,06:43:26,11,06,1, 11.9,1,1, 7.260, 10792.160, 693.810, 52889.643 24/05/11,06:43:26,12,06,1, 11.9,1,1, 7.260, 10792.757, 694.132, 52889.794 24/05/11,06:43:26,13,06,1, 11.9,1,1, 7.260, 10792.251, 694.000, 52889.062 24/05/11,06:43:26,14,06,1, 11.9,1,1, 7.260, 10792.049, 693.711, 52889.459 24/05/11,06:43:26,15,06,1, 11.9,1,1, 7.260, 10792.328, 694.259, 52888.974 24/05/11,06:43:26,16,06,1, 11.9,1,1, 7.260, 10791.748, 693.969, 52888.987 24/05/11,06:43:26,17,06,1, 11.9,1,1, 7.260, 10792.260, 694.082, 52889.786 24/05/11,06:43:26,18,06,1, 11.9,1,1, 7.260, 10792.427, 694.356, 52889.215 24/05/11,06:43:26,19,06,1, 11.9,1,1, 7.260, 10792.161, 693.923, 52889.730 24/05/11,06:43:27,00,08,1, 11.8,1,1, 7.263, 10792.153, 693.923, 52889.730 24/05/11,06:43:27,01,08,1, 11.8,1,1, 7.263, 10792.658, 694.611, 52890.473 24/05/11,06:43:27,02,08,1, 11.8,1,1, 7.263, 10791.912, 694.709, 52888.696 24/05/11,06:43:27,03,08,1, 11.8,1,1, 7.263, 10792.131, 694.527, 52890.937 24/05/11,06:43:27,04,08,1, 11.8,1,1, 7.263, 10792.793, 694.588, 52889.751 24/05/11,06:43:27,05,08,1, 11.8,1,1, 7.263, 10791.537, 694.521, 52889.003 24/05/11,06:43:27,06,08,1, 11.8,1,1, 7.263, 10792.301, 694.438, 52890.691 24/05/11,06:43:27,07,08,1, 11.8,1,1, 7.263, 10792.047, 694.612, 52888.524 24/05/11,06:43:27,08,08,1, 11.8,1,1, 7.263, 10791.326, 694.625, 52889.786 24/05/11,06:43:27,09,08,1, 11.8,1,1, 7.263, 10792.620, 694.615, 52890.463 24/05/11,06:43:27,10,08,1, 11.8,1,1, 7.263, 10791.864, 694.769, 52888.834 24/05/11,06:43:27,11,08,1, 11.8,1,1, 7.263, 10792.141, 694.598, 52891.046 24/05/11,06:43:27,12,08,1, 11.8,1,1, 7.263, 10792.804, 694.651, 52889.863 24/05/11,06:43:27,13,08,1, 11.8,1,1, 7.263, 10791.491, 694.608, 52889.147 24/05/11,06:43:27,14,08,1, 11.8,1,1, 7.263, 10792.307, 694.484, 52890.792 24/05/11,06:43:27,15,08,1, 11.8,1,1, 7.263, 10792.037, 694.719, 52888.613 24/05/11,06:43:27,16,08,1, 11.8,1,1, 7.263, 10791.284, 694.682, 52889.986 24/05/11,06:43:27,17,08,1, 11.8,1,1, 7.263, 10792.635, 694.751, 52890.594 24/05/11,06:43:27,18,08,1, 11.8,1,1, 7.263, 10791.794, 694.815, 52888.787 24/05/11,06:43:27,19,08,1, 11.8,1,1, 7.263, 10792.132, 694.665, 52891.214 24/05/11,06:43:28,00,08,1, 11.9,1,1, 7.263, 10792.128, 694.665, 52891.214 24/05/11,06:43:28,01,08,1, 11.9,1,1, 7.263, 10792.482, 695.246, 52890.975 24/05/11,06:43:28,02,08,1, 11.9,1,1, 7.263, 10791.648, 695.314, 52889.133 24/05/11,06:43:28,03,08,1, 11.9,1,1, 7.263, 10791.998, 695.116, 52891.406 24/05/11,06:43:28,04,08,1, 11.9,1,1, 7.263, 10792.581, 695.173, 52890.099 24/05/11,06:43:28,05,08,1, 11.9,1,1, 7.263, 10791.247, 695.125, 52889.496 24/05/11,06:43:28,06,08,1, 11.9,1,1, 7.263, 10792.132, 695.035, 52891.227 24/05/11,06:43:28,07,08,1, 11.9,1,1, 7.263, 10791.775, 695.256, 52889.020 24/05/11,06:43:28,08,08,1, 11.9,1,1, 7.263, 10791.206, 695.208, 52890.446 24/05/11,06:43:28,09,08,1, 11.9,1,1, 7.263, 10792.506, 695.304, 52891.045 24/05/11,06:43:28,10,08,1, 11.9,1,1, 7.263, 10791.630, 695.389, 52889.401 24/05/11,06:43:28,11,08,1, 11.9,1,1, 7.263, 10791.997, 695.134, 52891.547 24/05/11,06:43:28,12,08,1, 11.9,1,1, 7.263, 10792.574, 695.247, 52890.016 24/05/11,06:43:28,13,08,1, 11.9,1,1, 7.263, 10791.202, 695.144, 52889.440 24/05/11,06:43:28,14,08,1, 11.9,1,1, 7.263, 10792.099, 695.060, 52891.135 24/05/11,06:43:28,15,08,1, 11.9,1,1, 7.263, 10791.796, 695.315, 52889.078 24/05/11,06:43:28,16,08,1, 11.9,1,1, 7.263, 10791.168, 695.273, 52890.564 24/05/11,06:43:28,17,08,1, 11.9,1,1, 7.263, 10792.506, 695.312, 52891.025 24/05/11,06:43:28,18,08,1, 11.9,1,1, 7.263, 10791.665, 695.441, 52889.229 24/05/11,06:43:28,19,08,1, 11.9,1,1, 7.263, 10792.027, 695.224, 52891.518 24/05/11,06:43:29,00,08,1, 11.9,1,1, 7.261, 10792.019, 695.224, 52891.518 24/05/11,06:43:29,01,08,1, 11.9,1,1, 7.261, 10792.477, 695.897, 52891.393 24/05/11,06:43:29,02,08,1, 11.9,1,1, 7.261, 10791.555, 695.900, 52889.747 24/05/11,06:43:29,03,08,1, 11.9,1,1, 7.261, 10791.929, 695.696, 52891.864 24/05/11,06:43:29,04,08,1, 11.9,1,1, 7.261, 10792.421, 695.796, 52890.162 24/05/11,06:43:29,05,08,1, 11.9,1,1, 7.261, 10791.054, 695.738, 52889.932 24/05/11,06:43:29,06,08,1, 11.9,1,1, 7.261, 10792.057, 695.711, 52891.585 24/05/11,06:43:29,07,08,1, 11.9,1,1, 7.261, 10791.636, 695.960, 52889.393 24/05/11,06:43:29,08,08,1, 11.9,1,1, 7.261, 10791.154, 695.897, 52891.050 24/05/11,06:43:29,09,08,1, 11.9,1,1, 7.261, 10792.488, 695.904, 52891.375 24/05/11,06:43:29,10,08,1, 11.9,1,1, 7.261, 10791.574, 695.990, 52889.710 24/05/11,06:43:29,11,08,1, 11.9,1,1, 7.261, 10791.936, 695.783, 52891.946 24/05/11,06:43:29,12,08,1, 11.9,1,1, 7.261, 10792.344, 695.867, 52890.330 24/05/11,06:43:29,13,08,1, 11.9,1,1, 7.261, 10791.024, 695.851, 52890.118 24/05/11,06:43:29,14,08,1, 11.9,1,1, 7.261, 10792.000, 695.764, 52891.604 24/05/11,06:43:29,15,08,1, 11.9,1,1, 7.261, 10791.582, 696.001, 52889.286 24/05/11,06:43:29,16,08,1, 11.9,1,1, 7.261, 10791.242, 695.941, 52891.085 24/05/11,06:43:29,17,08,1, 11.9,1,1, 7.261, 10792.442, 696.019, 52891.355 24/05/11,06:43:29,18,08,1, 11.9,1,1, 7.261, 10791.543, 696.058, 52889.867 24/05/11,06:43:29,19,08,1, 11.9,1,1, 7.261, 10791.930, 695.848, 52892.147 24/05/11,06:43:30,00,08,1, 11.9,1,1, 7.265, 10791.928, 695.848, 52892.147 24/05/11,06:43:30,01,08,1, 11.9,1,1, 7.265, 10792.485, 696.610, 52891.643 24/05/11,06:43:30,02,08,1, 11.9,1,1, 7.265, 10791.459, 696.681, 52890.309 24/05/11,06:43:30,03,08,1, 11.9,1,1, 7.265, 10791.930, 696.447, 52892.482 24/05/11,06:43:30,04,08,1, 11.9,1,1, 7.265, 10792.149, 696.530, 52890.542 24/05/11,06:43:30,05,08,1, 11.9,1,1, 7.265, 10790.867, 696.527, 52890.587 24/05/11,06:43:30,06,08,1, 11.9,1,1, 7.265, 10791.968, 696.487, 52892.108 24/05/11,06:43:30,07,08,1, 11.9,1,1, 7.265, 10791.468, 696.709, 52889.926 24/05/11,06:43:30,08,08,1, 11.9,1,1, 7.265, 10791.195, 696.632, 52891.940 24/05/11,06:43:30,09,08,1, 11.9,1,1, 7.265, 10792.476, 696.654, 52891.902 24/05/11,06:43:30,10,08,1, 11.9,1,1, 7.265, 10791.337, 696.718, 52890.322 24/05/11,06:43:30,11,08,1, 11.9,1,1, 7.265, 10791.867, 696.475, 52892.479 24/05/11,06:43:30,12,08,1, 11.9,1,1, 7.265, 10792.171, 696.636, 52890.481 24/05/11,06:43:30,13,08,1, 11.9,1,1, 7.265, 10790.872, 696.535, 52890.583 24/05/11,06:43:30,14,08,1, 11.9,1,1, 7.265, 10792.005, 696.585, 52892.206 24/05/11,06:43:30,15,08,1, 11.9,1,1, 7.265, 10791.403, 696.809, 52889.909 24/05/11,06:43:30,16,08,1, 11.9,1,1, 7.265, 10791.228, 696.692, 52891.830 24/05/11,06:43:30,17,08,1, 11.9,1,1, 7.265, 10792.460, 696.757, 52891.928 24/05/11,06:43:30,18,08,1, 11.9,1,1, 7.265, 10791.374, 696.777, 52890.422 24/05/11,06:43:30,19,08,1, 11.9,1,1, 7.265, 10791.845, 696.552, 52892.524 24/05/11,06:43:31,00,09,1, 11.9,1,1, 7.263, 10791.844, 696.552, 52892.524 24/05/11,06:43:31,01,09,1, 11.9,1,1, 7.263, 10792.372, 697.321, 52892.187 24/05/11,06:43:31,02,09,1, 11.9,1,1, 7.263, 10791.126, 697.290, 52890.806 24/05/11,06:43:31,03,09,1, 11.9,1,1, 7.263, 10791.761, 697.113, 52892.953 24/05/11,06:43:31,04,09,1, 11.9,1,1, 7.263, 10791.871, 697.267, 52890.789 24/05/11,06:43:31,05,09,1, 11.9,1,1, 7.263, 10790.644, 697.210, 52891.134 24/05/11,06:43:31,06,09,1, 11.9,1,1, 7.263, 10791.847, 697.245, 52892.431 24/05/11,06:43:31,07,09,1, 11.9,1,1, 7.263, 10791.310, 697.482, 52890.394 24/05/11,06:43:31,08,09,1, 11.9,1,1, 7.263, 10791.122, 697.276, 52892.475 24/05/11,06:43:31,09,09,1, 11.9,1,1, 7.263, 10792.385, 697.404, 52892.072 24/05/11,06:43:31,10,09,1, 11.9,1,1, 7.263, 10791.161, 697.411, 52890.757 24/05/11,06:43:31,11,09,1, 11.9,1,1, 7.263, 10791.762, 697.177, 52892.941 24/05/11,06:43:31,12,09,1, 11.9,1,1, 7.263, 10791.792, 697.254, 52890.785 24/05/11,06:43:31,13,09,1, 11.9,1,1, 7.263, 10790.692, 697.282, 52891.217 24/05/11,06:43:31,14,09,1, 11.9,1,1, 7.263, 10791.856, 697.342, 52892.542 24/05/11,06:43:31,15,09,1, 11.9,1,1, 7.263, 10791.235, 697.459, 52890.460 24/05/11,06:43:31,16,09,1, 11.9,1,1, 7.263, 10791.174, 697.432, 52892.566 24/05/11,06:43:31,17,09,1, 11.9,1,1, 7.263, 10792.297, 697.406, 52892.159 24/05/11,06:43:31,18,09,1, 11.9,1,1, 7.263, 10791.131, 697.432, 52890.831 24/05/11,06:43:31,19,09,1, 11.9,1,1, 7.263, 10791.733, 697.283, 52892.930 24/05/11,06:43:32,00,08,1, 11.9,1,1, 7.264, 10791.727, 697.283, 52892.930 24/05/11,06:43:32,01,08,1, 11.9,1,1, 7.264, 10792.239, 697.959, 52892.280 24/05/11,06:43:32,02,08,1, 11.9,1,1, 7.264, 10790.936, 697.940, 52891.292 24/05/11,06:43:32,03,08,1, 11.9,1,1, 7.264, 10791.610, 697.764, 52893.178 24/05/11,06:43:32,04,08,1, 11.9,1,1, 7.264, 10791.543, 697.908, 52890.983 24/05/11,06:43:32,05,08,1, 11.9,1,1, 7.264, 10790.560, 697.936, 52891.793 24/05/11,06:43:32,06,08,1, 11.9,1,1, 7.264, 10791.841, 697.935, 52892.843 24/05/11,06:43:32,07,08,1, 11.9,1,1, 7.264, 10791.154, 698.155, 52890.902 24/05/11,06:43:32,08,08,1, 11.9,1,1, 7.264, 10791.288, 698.008, 52893.178 24/05/11,06:43:32,09,08,1, 11.9,1,1, 7.264, 10792.220, 698.034, 52892.372 24/05/11,06:43:32,10,08,1, 11.9,1,1, 7.264, 10790.948, 697.965, 52891.255 24/05/11,06:43:32,11,08,1, 11.9,1,1, 7.264, 10791.651, 697.798, 52893.261 24/05/11,06:43:32,12,08,1, 11.9,1,1, 7.264, 10791.502, 697.981, 52891.022 24/05/11,06:43:32,13,08,1, 11.9,1,1, 7.264, 10790.524, 697.920, 52891.815 24/05/11,06:43:32,14,08,1, 11.9,1,1, 7.264, 10791.809, 698.051, 52892.922 24/05/11,06:43:32,15,08,1, 11.9,1,1, 7.264, 10791.181, 698.187, 52890.974 24/05/11,06:43:32,16,08,1, 11.9,1,1, 7.264, 10791.265, 698.025, 52893.196 24/05/11,06:43:32,17,08,1, 11.9,1,1, 7.264, 10792.164, 698.076, 52892.345 24/05/11,06:43:32,18,08,1, 11.9,1,1, 7.264, 10790.921, 698.073, 52891.304 24/05/11,06:43:32,19,08,1, 11.9,1,1, 7.264, 10791.641, 697.894, 52893.329 24/05/11,06:43:33,00,08,1, 11.9,1,1, 7.264, 10791.636, 697.894, 52893.329 24/05/11,06:43:33,01,08,1, 11.9,1,1, 7.264, 10791.959, 698.589, 52892.417 24/05/11,06:43:33,02,08,1, 11.9,1,1, 7.264, 10790.614, 698.579, 52891.740 24/05/11,06:43:33,03,08,1, 11.9,1,1, 7.264, 10791.494, 698.498, 52893.645 24/05/11,06:43:33,04,08,1, 11.9,1,1, 7.264, 10791.213, 698.676, 52891.292 24/05/11,06:43:33,05,08,1, 11.9,1,1, 7.264, 10790.423, 698.652, 52892.512 24/05/11,06:43:33,06,08,1, 11.9,1,1, 7.264, 10791.822, 698.700, 52893.297 24/05/11,06:43:33,07,08,1, 11.9,1,1, 7.264, 10790.939, 698.842, 52891.426 24/05/11,06:43:33,08,08,1, 11.9,1,1, 7.264, 10791.216, 698.661, 52893.716 24/05/11,06:43:33,09,08,1, 11.9,1,1, 7.264, 10791.934, 698.721, 52892.561 24/05/11,06:43:33,10,08,1, 11.9,1,1, 7.264, 10790.633, 698.636, 52891.815 24/05/11,06:43:33,11,08,1, 11.9,1,1, 7.264, 10791.376, 698.522, 52893.561 24/05/11,06:43:33,12,08,1, 11.9,1,1, 7.264, 10791.071, 698.715, 52891.303 24/05/11,06:43:33,13,08,1, 11.9,1,1, 7.264, 10790.378, 698.704, 52892.528 24/05/11,06:43:33,14,08,1, 11.9,1,1, 7.264, 10791.722, 698.759, 52893.258 24/05/11,06:43:33,15,08,1, 11.9,1,1, 7.264, 10790.921, 698.908, 52891.569 24/05/11,06:43:33,16,08,1, 11.9,1,1, 7.264, 10791.202, 698.743, 52893.934 24/05/11,06:43:33,17,08,1, 11.9,1,1, 7.264, 10791.905, 698.765, 52892.511 24/05/11,06:43:33,18,08,1, 11.9,1,1, 7.264, 10790.581, 698.717, 52891.861 24/05/11,06:43:33,19,08,1, 11.9,1,1, 7.264, 10791.389, 698.612, 52893.743 24/05/11,06:43:34,00,08,1, 11.9,1,1, 7.266, 10791.385, 698.612, 52893.743 24/05/11,06:43:34,01,08,1, 11.9,1,1, 7.266, 10791.608, 699.332, 52892.621 24/05/11,06:43:34,02,08,1, 11.9,1,1, 7.266, 10790.307, 699.235, 52892.223 24/05/11,06:43:34,03,08,1, 11.9,1,1, 7.266, 10791.181, 699.193, 52893.915 24/05/11,06:43:34,04,08,1, 11.9,1,1, 7.266, 10790.858, 699.441, 52891.702 24/05/11,06:43:34,05,08,1, 11.9,1,1, 7.266, 10790.311, 699.342, 52893.397 24/05/11,06:43:34,06,08,1, 11.9,1,1, 7.266, 10791.656, 699.416, 52893.655 24/05/11,06:43:34,07,08,1, 11.9,1,1, 7.266, 10790.720, 699.512, 52892.055 24/05/11,06:43:34,08,08,1, 11.9,1,1, 7.266, 10791.105, 699.309, 52894.310 24/05/11,06:43:34,09,08,1, 11.9,1,1, 7.266, 10791.549, 699.392, 52892.606 24/05/11,06:43:34,10,08,1, 11.9,1,1, 7.266, 10790.262, 699.359, 52892.276 24/05/11,06:43:34,11,08,1, 11.9,1,1, 7.266, 10791.204, 699.243, 52893.941 24/05/11,06:43:34,12,08,1, 11.9,1,1, 7.266, 10790.815, 699.432, 52891.659 24/05/11,06:43:34,13,08,1, 11.9,1,1, 7.266, 10790.356, 699.433, 52893.398 24/05/11,06:43:34,14,08,1, 11.9,1,1, 7.266, 10791.734, 699.517, 52893.682 24/05/11,06:43:34,15,08,1, 11.9,1,1, 7.266, 10790.711, 699.538, 52891.970 24/05/11,06:43:34,16,08,1, 11.9,1,1, 7.266, 10791.127, 699.343, 52894.342 24/05/11,06:43:34,17,08,1, 11.9,1,1, 7.266, 10791.572, 699.451, 52892.664 24/05/11,06:43:34,18,08,1, 11.9,1,1, 7.266, 10790.253, 699.355, 52892.381 24/05/11,06:43:34,19,08,1, 11.9,1,1, 7.266, 10791.244, 699.399, 52894.011 24/05/11,06:43:35,00,08,1, 11.8,1,1, 7.269, 10791.243, 699.399, 52894.011 24/05/11,06:43:35,01,08,1, 11.8,1,1, 7.269, 10791.336, 700.031, 52892.651 24/05/11,06:43:35,02,08,1, 11.8,1,1, 7.269, 10790.129, 700.028, 52892.825 24/05/11,06:43:35,03,08,1, 11.8,1,1, 7.269, 10791.144, 700.004, 52894.219 24/05/11,06:43:35,04,08,1, 11.8,1,1, 7.269, 10790.685, 700.277, 52892.011 24/05/11,06:43:35,05,08,1, 11.8,1,1, 7.269, 10790.455, 700.163, 52894.045 24/05/11,06:43:35,06,08,1, 11.8,1,1, 7.269, 10791.661, 700.236, 52893.996 24/05/11,06:43:35,07,08,1, 11.8,1,1, 7.269, 10790.572, 700.262, 52892.548 24/05/11,06:43:35,08,08,1, 11.8,1,1, 7.269, 10791.097, 700.028, 52894.769 24/05/11,06:43:35,09,08,1, 11.8,1,1, 7.269, 10791.300, 700.137, 52892.644 24/05/11,06:43:35,10,08,1, 11.8,1,1, 7.269, 10790.097, 700.123, 52892.805 24/05/11,06:43:35,11,08,1, 11.8,1,1, 7.269, 10791.193, 700.126, 52894.290 24/05/11,06:43:35,12,08,1, 11.8,1,1, 7.269, 10790.671, 700.359, 52892.242 24/05/11,06:43:35,13,08,1, 11.8,1,1, 7.269, 10790.490, 700.210, 52894.206 24/05/11,06:43:35,14,08,1, 11.8,1,1, 7.269, 10791.683, 700.305, 52894.018 24/05/11,06:43:35,15,08,1, 11.8,1,1, 7.269, 10790.583, 700.338, 52892.728 24/05/11,06:43:35,16,08,1, 11.8,1,1, 7.269, 10791.108, 700.098, 52894.702 24/05/11,06:43:35,17,08,1, 11.8,1,1, 7.269, 10791.272, 700.302, 52892.760 24/05/11,06:43:35,18,08,1, 11.8,1,1, 7.269, 10790.068, 700.190, 52892.977 24/05/11,06:43:35,19,08,1, 11.8,1,1, 7.269, 10791.203, 700.196, 52894.405 24/05/11,06:43:36,00,08,1, 11.9,1,1, 7.264, 10791.202, 700.196, 52894.405 24/05/11,06:43:36,01,08,1, 11.9,1,1, 7.264, 10791.560, 701.168, 52893.816 24/05/11,06:43:36,02,08,1, 11.9,1,1, 7.264, 10789.867, 700.900, 52892.602 24/05/11,06:43:36,03,08,1, 11.9,1,1, 7.264, 10791.058, 701.191, 52895.041 24/05/11,06:43:36,04,08,1, 11.9,1,1, 7.264, 10791.161, 701.312, 52893.064 24/05/11,06:43:36,05,08,1, 11.9,1,1, 7.264, 10790.264, 701.068, 52894.018 24/05/11,06:43:36,06,08,1, 11.9,1,1, 7.264, 10791.885, 701.367, 52895.131 24/05/11,06:43:36,07,08,1, 11.9,1,1, 7.264, 10790.749, 701.055, 52892.679 24/05/11,06:43:36,08,08,1, 11.9,1,1, 7.264, 10790.611, 700.978, 52894.889 24/05/11,06:43:36,09,08,1, 11.9,1,1, 7.264, 10791.520, 701.309, 52893.818 24/05/11,06:43:36,10,08,1, 11.9,1,1, 7.264, 10789.921, 700.996, 52892.691 24/05/11,06:43:36,11,08,1, 11.9,1,1, 7.264, 10791.091, 701.283, 52895.265 24/05/11,06:43:36,12,08,1, 11.9,1,1, 7.264, 10791.210, 701.395, 52893.086 24/05/11,06:43:36,13,08,1, 11.9,1,1, 7.264, 10790.211, 701.131, 52894.075 24/05/11,06:43:36,14,08,1, 11.9,1,1, 7.264, 10791.940, 701.436, 52895.344 24/05/11,06:43:36,15,08,1, 11.9,1,1, 7.264, 10790.684, 701.193, 52892.788 24/05/11,06:43:36,16,08,1, 11.9,1,1, 7.264, 10790.651, 701.080, 52894.864 24/05/11,06:43:36,17,08,1, 11.9,1,1, 7.264, 10791.535, 701.392, 52893.895 24/05/11,06:43:36,18,08,1, 11.9,1,1, 7.264, 10789.911, 701.086, 52892.804 24/05/11,06:43:36,19,08,1, 11.9,1,1, 7.264, 10791.067, 701.447, 52895.320 24/05/11,06:43:37,00,08,1, 12.0,1,1, 7.267, 10791.060, 701.447, 52895.320 24/05/11,06:43:37,01,08,1, 12.0,1,1, 7.267, 10791.122, 702.233, 52894.126 24/05/11,06:43:37,02,08,1, 12.0,1,1, 7.267, 10790.194, 701.995, 52893.793 24/05/11,06:43:37,03,08,1, 12.0,1,1, 7.267, 10791.139, 702.212, 52895.222 24/05/11,06:43:37,04,08,1, 12.0,1,1, 7.267, 10791.120, 702.394, 52894.052 24/05/11,06:43:37,05,08,1, 12.0,1,1, 7.267, 10790.677, 702.058, 52894.938 24/05/11,06:43:37,06,08,1, 12.0,1,1, 7.267, 10791.553, 702.316, 52895.152 24/05/11,06:43:37,07,08,1, 12.0,1,1, 7.267, 10790.714, 702.137, 52893.673 24/05/11,06:43:37,08,08,1, 12.0,1,1, 7.267, 10790.692, 701.991, 52894.935 24/05/11,06:43:37,09,08,1, 12.0,1,1, 7.267, 10791.147, 702.333, 52894.122 24/05/11,06:43:37,10,08,1, 12.0,1,1, 7.267, 10790.187, 702.138, 52893.923 24/05/11,06:43:37,11,08,1, 12.0,1,1, 7.267, 10791.137, 702.318, 52895.314 24/05/11,06:43:37,12,08,1, 12.0,1,1, 7.267, 10791.103, 702.456, 52894.010 24/05/11,06:43:37,13,08,1, 12.0,1,1, 7.267, 10790.681, 702.107, 52894.999 24/05/11,06:43:37,14,08,1, 12.0,1,1, 7.267, 10791.622, 702.381, 52895.116 24/05/11,06:43:37,15,08,1, 12.0,1,1, 7.267, 10790.707, 702.158, 52893.708 24/05/11,06:43:37,16,08,1, 12.0,1,1, 7.267, 10790.718, 702.068, 52895.001 24/05/11,06:43:37,17,08,1, 12.0,1,1, 7.267, 10791.140, 702.483, 52894.175 24/05/11,06:43:37,18,08,1, 12.0,1,1, 7.267, 10790.195, 702.176, 52893.980 24/05/11,06:43:37,19,08,1, 12.0,1,1, 7.267, 10791.127, 702.419, 52895.488 24/05/11,06:43:38,00,08,1, 11.9,1,1, 7.264, 10791.126, 702.419, 52895.488 24/05/11,06:43:38,01,08,1, 11.9,1,1, 7.264, 10791.079, 703.310, 52894.445 24/05/11,06:43:38,02,08,1, 11.9,1,1, 7.264, 10790.259, 702.988, 52894.552 24/05/11,06:43:38,03,08,1, 11.9,1,1, 7.264, 10791.378, 703.218, 52895.800 24/05/11,06:43:38,04,08,1, 11.9,1,1, 7.264, 10791.123, 703.302, 52894.396 24/05/11,06:43:38,05,08,1, 11.9,1,1, 7.264, 10790.761, 702.967, 52895.440 24/05/11,06:43:38,06,08,1, 11.9,1,1, 7.264, 10791.554, 703.218, 52895.308 24/05/11,06:43:38,07,08,1, 11.9,1,1, 7.264, 10790.507, 703.016, 52894.102 24/05/11,06:43:38,08,08,1, 11.9,1,1, 7.264, 10790.733, 702.999, 52895.575 24/05/11,06:43:38,09,08,1, 11.9,1,1, 7.264, 10791.131, 703.370, 52894.547 24/05/11,06:43:38,10,08,1, 11.9,1,1, 7.264, 10790.313, 703.088, 52894.639 24/05/11,06:43:38,11,08,1, 11.9,1,1, 7.264, 10791.402, 703.387, 52895.946 24/05/11,06:43:38,12,08,1, 11.9,1,1, 7.264, 10791.132, 703.359, 52894.618 24/05/11,06:43:38,13,08,1, 11.9,1,1, 7.264, 10790.733, 703.062, 52895.675 24/05/11,06:43:38,14,08,1, 11.9,1,1, 7.264, 10791.550, 703.385, 52895.365 24/05/11,06:43:38,15,08,1, 11.9,1,1, 7.264, 10790.514, 703.193, 52894.242 24/05/11,06:43:38,16,08,1, 11.9,1,1, 7.264, 10790.708, 703.145, 52895.745 24/05/11,06:43:38,17,08,1, 11.9,1,1, 7.264, 10791.108, 703.525, 52894.624 24/05/11,06:43:38,18,08,1, 11.9,1,1, 7.264, 10790.278, 703.231, 52894.755 24/05/11,06:43:38,19,08,1, 11.9,1,1, 7.264, 10791.396, 703.480, 52895.954 24/05/11,06:43:39,00,08,1, 11.9,1,1, 7.265, 10791.394, 703.480, 52895.954 24/05/11,06:43:39,01,08,1, 11.9,1,1, 7.265, 10791.097, 704.262, 52894.752 24/05/11,06:43:39,02,08,1, 11.9,1,1, 7.265, 10790.018, 704.027, 52895.330 24/05/11,06:43:39,03,08,1, 11.9,1,1, 7.265, 10791.738, 704.374, 52896.896 24/05/11,06:43:39,04,08,1, 11.9,1,1, 7.265, 10790.844, 704.147, 52894.424 24/05/11,06:43:39,05,08,1, 11.9,1,1, 7.265, 10790.551, 704.009, 52896.491 24/05/11,06:43:39,06,08,1, 11.9,1,1, 7.265, 10791.598, 704.278, 52895.723 24/05/11,06:43:39,07,08,1, 11.9,1,1, 7.265, 10789.881, 703.943, 52894.067 24/05/11,06:43:39,08,08,1, 11.9,1,1, 7.265, 10790.842, 704.244, 52896.714 24/05/11,06:43:39,09,08,1, 11.9,1,1, 7.265, 10791.112, 704.410, 52894.845 24/05/11,06:43:39,10,08,1, 11.9,1,1, 7.265, 10790.057, 704.132, 52895.586 24/05/11,06:43:39,11,08,1, 11.9,1,1, 7.265, 10791.700, 704.477, 52897.043 24/05/11,06:43:39,12,08,1, 11.9,1,1, 7.265, 10790.747, 704.224, 52894.488 24/05/11,06:43:39,13,08,1, 11.9,1,1, 7.265, 10790.493, 704.139, 52896.380 24/05/11,06:43:39,14,08,1, 11.9,1,1, 7.265, 10791.543, 704.337, 52895.609 24/05/11,06:43:39,15,08,1, 11.9,1,1, 7.265, 10789.852, 704.122, 52894.282 24/05/11,06:43:39,16,08,1, 11.9,1,1, 7.265, 10790.808, 704.312, 52896.776 24/05/11,06:43:39,17,08,1, 11.9,1,1, 7.265, 10791.044, 704.491, 52894.868 24/05/11,06:43:39,18,08,1, 11.9,1,1, 7.265, 10789.987, 704.241, 52895.671 24/05/11,06:43:39,19,08,1, 11.9,1,1, 7.265, 10791.707, 704.540, 52897.038 24/05/11,06:43:40,00,08,1, 11.8,1,1, 7.265, 10791.702, 704.540, 52897.038 24/05/11,06:43:40,01,08,1, 11.8,1,1, 7.265, 10790.398, 705.364, 52894.504 24/05/11,06:43:40,02,08,1, 11.8,1,1, 7.265, 10790.315, 705.258, 52897.246 24/05/11,06:43:40,03,08,1, 11.8,1,1, 7.265, 10791.291, 705.287, 52896.574 24/05/11,06:43:40,04,08,1, 11.8,1,1, 7.265, 10789.928, 705.294, 52895.456 24/05/11,06:43:40,05,08,1, 11.8,1,1, 7.265, 10790.609, 705.101, 52897.272 24/05/11,06:43:40,06,08,1, 11.8,1,1, 7.265, 10790.505, 705.281, 52895.060 24/05/11,06:43:40,07,08,1, 11.8,1,1, 7.265, 10789.603, 705.269, 52896.062 24/05/11,06:43:40,08,08,1, 11.8,1,1, 7.265, 10790.848, 705.355, 52897.070 24/05/11,06:43:40,09,08,1, 11.8,1,1, 7.265, 10790.138, 705.505, 52895.154 24/05/11,06:43:40,10,08,1, 11.8,1,1, 7.265, 10790.301, 705.348, 52897.461 24/05/11,06:43:40,11,08,1, 11.8,1,1, 7.265, 10791.219, 705.394, 52896.515 24/05/11,06:43:40,12,08,1, 11.8,1,1, 7.265, 10789.858, 705.402, 52895.558 24/05/11,06:43:40,13,08,1, 11.8,1,1, 7.265, 10790.544, 705.246, 52897.407 24/05/11,06:43:40,14,08,1, 11.8,1,1, 7.265, 10790.417, 705.449, 52895.217 24/05/11,06:43:40,15,08,1, 11.8,1,1, 7.265, 10789.495, 705.445, 52896.176 24/05/11,06:43:40,16,08,1, 11.8,1,1, 7.265, 10790.825, 705.487, 52897.084 24/05/11,06:43:40,17,08,1, 11.8,1,1, 7.265, 10790.100, 705.666, 52895.186 24/05/11,06:43:40,18,08,1, 11.8,1,1, 7.265, 10790.246, 705.472, 52897.513 24/05/11,06:43:40,19,08,1, 11.8,1,1, 7.265, 10791.180, 705.582, 52896.569 24/05/11,06:43:41,00,09,1, 11.8,1,1, 7.268, 10791.177, 705.582, 52896.569 24/05/11,06:43:41,01,09,1, 11.8,1,1, 7.268, 10789.618, 706.697, 52895.916 24/05/11,06:43:41,02,09,1, 11.8,1,1, 7.268, 10789.947, 706.444, 52898.281 24/05/11,06:43:41,03,09,1, 11.8,1,1, 7.268, 10790.533, 706.551, 52896.693 24/05/11,06:43:41,04,09,1, 11.8,1,1, 7.268, 10789.191, 706.443, 52896.046 24/05/11,06:43:41,05,09,1, 11.8,1,1, 7.268, 10790.086, 706.419, 52897.847 24/05/11,06:43:41,06,09,1, 11.8,1,1, 7.268, 10789.739, 706.661, 52895.622 24/05/11,06:43:41,07,09,1, 11.8,1,1, 7.268, 10789.152, 706.645, 52897.240 24/05/11,06:43:41,08,09,1, 11.8,1,1, 7.268, 10790.448, 706.704, 52897.618 24/05/11,06:43:41,09,09,1, 11.8,1,1, 7.268, 10789.524, 706.763, 52895.913 24/05/11,06:43:41,10,09,1, 11.8,1,1, 7.268, 10789.887, 706.636, 52898.390 24/05/11,06:43:41,11,09,1, 11.8,1,1, 7.268, 10790.476, 706.669, 52896.713 24/05/11,06:43:41,12,09,1, 11.8,1,1, 7.268, 10789.050, 706.630, 52896.127 24/05/11,06:43:41,13,09,1, 11.8,1,1, 7.268, 10790.028, 706.514, 52897.879 24/05/11,06:43:41,14,09,1, 11.8,1,1, 7.268, 10789.671, 706.791, 52895.667 24/05/11,06:43:41,15,09,1, 11.8,1,1, 7.268, 10789.080, 706.727, 52897.307 24/05/11,06:43:41,16,09,1, 11.8,1,1, 7.268, 10790.392, 706.812, 52897.711 24/05/11,06:43:41,17,09,1, 11.8,1,1, 7.268, 10789.450, 706.958, 52895.927 24/05/11,06:43:41,18,09,1, 11.8,1,1, 7.268, 10789.870, 706.716, 52898.257 24/05/11,06:43:41,19,09,1, 11.8,1,1, 7.268, 10790.385, 706.787, 52896.723 24/05/11,06:43:42,00,08,1, 11.9,1,1, 7.265, 10790.384, 706.787, 52896.723 24/05/11,06:43:42,01,08,1, 11.9,1,1, 7.265, 10788.955, 707.915, 52896.688 24/05/11,06:43:42,02,08,1, 11.9,1,1, 7.265, 10789.473, 707.737, 52898.996 24/05/11,06:43:42,03,08,1, 11.9,1,1, 7.265, 10789.718, 707.822, 52896.966 24/05/11,06:43:42,04,08,1, 11.9,1,1, 7.265, 10788.437, 707.798, 52896.870 24/05/11,06:43:42,05,08,1, 11.9,1,1, 7.265, 10789.529, 707.824, 52898.482 24/05/11,06:43:42,06,08,1, 11.9,1,1, 7.265, 10789.072, 708.027, 52896.298 24/05/11,06:43:42,07,08,1, 11.9,1,1, 7.265, 10788.771, 707.975, 52898.224 24/05/11,06:43:42,08,08,1, 11.9,1,1, 7.265, 10790.012, 708.018, 52898.249 24/05/11,06:43:42,09,08,1, 11.9,1,1, 7.265, 10788.931, 708.049, 52896.775 24/05/11,06:43:42,10,08,1, 11.9,1,1, 7.265, 10789.406, 707.887, 52899.045 24/05/11,06:43:42,11,08,1, 11.9,1,1, 7.265, 10789.616, 707.989, 52896.996 24/05/11,06:43:42,12,08,1, 11.9,1,1, 7.265, 10788.363, 707.935, 52896.995 24/05/11,06:43:42,13,08,1, 11.9,1,1, 7.265, 10789.439, 707.967, 52898.556 24/05/11,06:43:42,14,08,1, 11.9,1,1, 7.265, 10788.992, 708.203, 52896.364 24/05/11,06:43:42,15,08,1, 11.9,1,1, 7.265, 10788.743, 708.140, 52898.311 24/05/11,06:43:42,16,08,1, 11.9,1,1, 7.265, 10789.994, 708.184, 52898.262 24/05/11,06:43:42,17,08,1, 11.9,1,1, 7.265, 10788.893, 708.195, 52896.780 24/05/11,06:43:42,18,08,1, 11.9,1,1, 7.265, 10789.403, 708.032, 52899.017 24/05/11,06:43:42,19,08,1, 11.9,1,1, 7.265, 10789.550, 708.131, 52897.027 24/05/11,06:43:43,00,09,1, 11.9,1,1, 7.266, 10789.549, 708.131, 52897.027 24/05/11,06:43:43,01,09,1, 11.9,1,1, 7.266, 10788.484, 709.151, 52897.441 24/05/11,06:43:43,02,09,1, 11.9,1,1, 7.266, 10789.083, 709.023, 52899.372 24/05/11,06:43:43,03,09,1, 11.9,1,1, 7.266, 10789.132, 709.141, 52897.280 24/05/11,06:43:43,04,09,1, 11.9,1,1, 7.266, 10787.973, 709.125, 52897.852 24/05/11,06:43:43,05,09,1, 11.9,1,1, 7.266, 10789.199, 709.188, 52899.068 24/05/11,06:43:43,06,09,1, 11.9,1,1, 7.266, 10788.571, 709.407, 52896.939 24/05/11,06:43:43,07,09,1, 11.9,1,1, 7.266, 10788.541, 709.230, 52899.192 24/05/11,06:43:43,08,09,1, 11.9,1,1, 7.266, 10789.646, 709.286, 52898.725 24/05/11,06:43:43,09,09,1, 11.9,1,1, 7.266, 10788.437, 709.330, 52897.483 24/05/11,06:43:43,10,09,1, 11.9,1,1, 7.266, 10788.997, 709.145, 52899.623 24/05/11,06:43:43,11,09,1, 11.9,1,1, 7.266, 10789.015, 709.265, 52897.318 24/05/11,06:43:43,12,09,1, 11.9,1,1, 7.266, 10787.875, 709.258, 52897.918 24/05/11,06:43:43,13,09,1, 11.9,1,1, 7.266, 10789.173, 709.332, 52899.199 24/05/11,06:43:43,14,09,1, 11.9,1,1, 7.266, 10788.505, 709.473, 52897.077 24/05/11,06:43:43,15,09,1, 11.9,1,1, 7.266, 10788.545, 709.406, 52899.378 24/05/11,06:43:43,16,09,1, 11.9,1,1, 7.266, 10789.629, 709.426, 52898.718 24/05/11,06:43:43,17,09,1, 11.9,1,1, 7.266, 10788.324, 709.339, 52897.476 24/05/11,06:43:43,18,09,1, 11.9,1,1, 7.266, 10788.996, 709.280, 52899.682 24/05/11,06:43:43,19,09,1, 11.9,1,1, 7.266, 10788.957, 709.365, 52897.365 24/05/11,06:43:44,00,08,1, 11.9,1,1, 7.265, 10788.957, 709.365, 52897.365 24/05/11,06:43:44,01,08,1, 11.9,1,1, 7.265, 10787.898, 710.299, 52898.037 24/05/11,06:43:44,02,08,1, 11.9,1,1, 7.265, 10788.740, 710.191, 52900.118 24/05/11,06:43:44,03,08,1, 11.9,1,1, 7.265, 10788.533, 710.329, 52897.576 24/05/11,06:43:44,04,08,1, 11.9,1,1, 7.265, 10787.558, 710.375, 52898.701 24/05/11,06:43:44,05,08,1, 11.9,1,1, 7.265, 10788.988, 710.380, 52899.744 24/05/11,06:43:44,06,08,1, 11.9,1,1, 7.265, 10788.123, 710.547, 52897.544 24/05/11,06:43:44,07,08,1, 11.9,1,1, 7.265, 10788.411, 710.452, 52900.153 24/05/11,06:43:44,08,08,1, 11.9,1,1, 7.265, 10789.299, 710.473, 52899.017 24/05/11,06:43:44,09,08,1, 11.9,1,1, 7.265, 10787.871, 710.391, 52898.043 24/05/11,06:43:44,10,08,1, 11.9,1,1, 7.265, 10788.699, 710.299, 52900.254 24/05/11,06:43:44,11,08,1, 11.9,1,1, 7.265, 10788.416, 710.489, 52897.583 24/05/11,06:43:44,12,08,1, 11.9,1,1, 7.265, 10787.514, 710.411, 52898.782 24/05/11,06:43:44,13,08,1, 11.9,1,1, 7.265, 10788.903, 710.507, 52899.804 24/05/11,06:43:44,14,08,1, 11.9,1,1, 7.265, 10788.071, 710.648, 52897.659 24/05/11,06:43:44,15,08,1, 11.9,1,1, 7.265, 10788.318, 710.513, 52900.256 24/05/11,06:43:44,16,08,1, 11.9,1,1, 7.265, 10789.264, 710.546, 52899.031 24/05/11,06:43:44,17,08,1, 11.9,1,1, 7.265, 10787.817, 710.521, 52898.002 24/05/11,06:43:44,18,08,1, 11.9,1,1, 7.265, 10788.658, 710.389, 52900.191 24/05/11,06:43:44,19,08,1, 11.9,1,1, 7.265, 10788.405, 710.558, 52897.709 24/05/11,06:43:45,00,09,1, 11.9,1,1, 7.266, 10788.398, 710.558, 52897.709 24/05/11,06:43:45,01,09,1, 11.9,1,1, 7.266, 10787.553, 711.244, 52898.496 24/05/11,06:43:45,02,09,1, 11.9,1,1, 7.266, 10788.474, 711.103, 52900.528 24/05/11,06:43:45,03,09,1, 11.9,1,1, 7.266, 10788.125, 711.329, 52897.932 24/05/11,06:43:45,04,09,1, 11.9,1,1, 7.266, 10787.388, 711.286, 52899.466 24/05/11,06:43:45,05,09,1, 11.9,1,1, 7.266, 10788.848, 711.365, 52900.254 24/05/11,06:43:45,06,09,1, 11.9,1,1, 7.266, 10787.861, 711.472, 52898.138 24/05/11,06:43:45,07,09,1, 11.9,1,1, 7.266, 10788.219, 711.368, 52900.803 24/05/11,06:43:45,08,09,1, 11.9,1,1, 7.266, 10788.945, 711.351, 52899.239 24/05/11,06:43:45,09,09,1, 11.9,1,1, 7.266, 10787.453, 711.328, 52898.488 24/05/11,06:43:45,10,09,1, 11.9,1,1, 7.266, 10788.505, 711.285, 52900.538 24/05/11,06:43:45,11,09,1, 11.9,1,1, 7.266, 10788.148, 711.403, 52898.035 24/05/11,06:43:45,12,09,1, 11.9,1,1, 7.266, 10787.353, 711.394, 52899.526 24/05/11,06:43:45,13,09,1, 11.9,1,1, 7.266, 10788.792, 711.480, 52900.277 24/05/11,06:43:45,14,09,1, 11.9,1,1, 7.266, 10787.841, 711.581, 52898.242 24/05/11,06:43:45,15,09,1, 11.9,1,1, 7.266, 10788.176, 711.455, 52900.822 24/05/11,06:43:45,16,09,1, 11.9,1,1, 7.266, 10788.954, 711.476, 52899.227 24/05/11,06:43:45,17,09,1, 11.9,1,1, 7.266, 10787.469, 711.418, 52898.575 24/05/11,06:43:45,18,09,1, 11.9,1,1, 7.266, 10788.403, 711.299, 52900.512 24/05/11,06:43:45,19,09,1, 11.9,1,1, 7.266, 10788.119, 711.518, 52898.133 24/05/11,06:43:46,00,08,1, 11.9,1,1, 7.269, 10788.114, 711.518, 52898.133 24/05/11,06:43:46,01,08,1, 11.9,1,1, 7.269, 10787.146, 712.083, 52899.091 24/05/11,06:43:46,02,08,1, 11.9,1,1, 7.269, 10788.166, 711.982, 52901.046 24/05/11,06:43:46,03,08,1, 11.9,1,1, 7.269, 10787.672, 712.199, 52898.413 24/05/11,06:43:46,04,08,1, 11.9,1,1, 7.269, 10787.093, 712.157, 52900.126 24/05/11,06:43:46,05,08,1, 11.9,1,1, 7.269, 10788.609, 712.241, 52900.659 24/05/11,06:43:46,06,08,1, 11.9,1,1, 7.269, 10787.531, 712.322, 52898.760 24/05/11,06:43:46,07,08,1, 11.9,1,1, 7.269, 10787.985, 712.184, 52901.370 24/05/11,06:43:46,08,08,1, 11.9,1,1, 7.269, 10788.547, 712.187, 52899.631 24/05/11,06:43:46,09,08,1, 11.9,1,1, 7.269, 10787.136, 712.181, 52899.165 24/05/11,06:43:46,10,08,1, 11.9,1,1, 7.269, 10788.127, 712.090, 52901.048 24/05/11,06:43:46,11,08,1, 11.9,1,1, 7.269, 10787.655, 712.278, 52898.452 24/05/11,06:43:46,12,08,1, 11.9,1,1, 7.269, 10787.029, 712.248, 52900.254 24/05/11,06:43:46,13,08,1, 11.9,1,1, 7.269, 10788.544, 712.345, 52900.759 24/05/11,06:43:46,14,08,1, 11.9,1,1, 7.269, 10787.469, 712.453, 52898.846 24/05/11,06:43:46,15,08,1, 11.9,1,1, 7.269, 10787.961, 712.270, 52901.394 24/05/11,06:43:46,16,08,1, 11.9,1,1, 7.269, 10788.541, 712.290, 52899.638 24/05/11,06:43:46,17,08,1, 11.9,1,1, 7.269, 10787.048, 712.241, 52899.201 24/05/11,06:43:46,18,08,1, 11.9,1,1, 7.269, 10788.062, 712.184, 52901.014 24/05/11,06:43:46,19,08,1, 11.9,1,1, 7.269, 10787.607, 712.372, 52898.476 24/05/11,06:43:47,00,08,1, 11.9,1,1, 7.266, 10787.605, 712.372, 52898.476 24/05/11,06:43:47,01,08,1, 11.9,1,1, 7.266, 10786.363, 712.757, 52899.087 24/05/11,06:43:47,02,08,1, 11.9,1,1, 7.266, 10787.783, 712.828, 52901.298 24/05/11,06:43:47,03,08,1, 11.9,1,1, 7.266, 10787.335, 712.958, 52899.087 24/05/11,06:43:47,04,08,1, 11.9,1,1, 7.266, 10786.381, 712.919, 52900.516 24/05/11,06:43:47,05,08,1, 11.9,1,1, 7.266, 10788.226, 712.997, 52900.845 24/05/11,06:43:47,06,08,1, 11.9,1,1, 7.266, 10787.065, 713.121, 52899.287 24/05/11,06:43:47,07,08,1, 11.9,1,1, 7.266, 10787.263, 712.931, 52901.962 24/05/11,06:43:47,08,08,1, 11.9,1,1, 7.266, 10788.277, 713.008, 52900.173 24/05/11,06:43:47,09,08,1, 11.9,1,1, 7.266, 10786.319, 712.847, 52899.037 24/05/11,06:43:47,10,08,1, 11.9,1,1, 7.266, 10787.703, 712.977, 52901.930 24/05/11,06:43:47,11,08,1, 11.9,1,1, 7.266, 10787.326, 713.083, 52898.814 24/05/11,06:43:47,12,08,1, 11.9,1,1, 7.266, 10786.368, 713.038, 52900.541 24/05/11,06:43:47,13,08,1, 11.9,1,1, 7.266, 10788.289, 713.201, 52901.618 24/05/11,06:43:47,14,08,1, 11.9,1,1, 7.266, 10786.905, 713.060, 52898.788 24/05/11,06:43:47,15,08,1, 11.9,1,1, 7.266, 10787.293, 713.045, 52902.006 24/05/11,06:43:47,16,08,1, 11.9,1,1, 7.266, 10788.240, 713.049, 52900.175 24/05/11,06:43:47,17,08,1, 11.9,1,1, 7.266, 10786.274, 712.956, 52899.067 24/05/11,06:43:47,18,08,1, 11.9,1,1, 7.266, 10787.615, 713.032, 52901.973 24/05/11,06:43:47,19,08,1, 11.9,1,1, 7.266, 10787.225, 713.097, 52898.675 24/05/11,06:43:48,00,08,1, 11.9,1,1, 7.269, 10787.221, 713.097, 52898.675 24/05/11,06:43:48,01,08,1, 11.9,1,1, 7.269, 10785.552, 713.456, 52899.375 24/05/11,06:43:48,02,08,1, 11.9,1,1, 7.269, 10787.467, 713.640, 52902.773 24/05/11,06:43:48,03,08,1, 11.9,1,1, 7.269, 10786.652, 713.538, 52898.462 24/05/11,06:43:48,04,08,1, 11.9,1,1, 7.269, 10785.774, 713.678, 52901.300 24/05/11,06:43:48,05,08,1, 11.9,1,1, 7.269, 10788.084, 713.788, 52902.135 24/05/11,06:43:48,06,08,1, 11.9,1,1, 7.269, 10786.086, 713.647, 52898.582 24/05/11,06:43:48,07,08,1, 11.9,1,1, 7.269, 10786.911, 713.663, 52902.972 24/05/11,06:43:48,08,08,1, 11.9,1,1, 7.269, 10787.795, 713.564, 52900.298 24/05/11,06:43:48,09,08,1, 11.9,1,1, 7.269, 10785.445, 713.490, 52899.380 24/05/11,06:43:48,10,08,1, 11.9,1,1, 7.269, 10787.435, 713.746, 52902.828 24/05/11,06:43:48,11,08,1, 11.9,1,1, 7.269, 10786.593, 713.580, 52898.684 24/05/11,06:43:48,12,08,1, 11.9,1,1, 7.269, 10785.697, 713.768, 52901.451 24/05/11,06:43:48,13,08,1, 11.9,1,1, 7.269, 10788.064, 713.810, 52902.181 24/05/11,06:43:48,14,08,1, 11.9,1,1, 7.269, 10786.012, 713.672, 52898.826 24/05/11,06:43:48,15,08,1, 11.9,1,1, 7.269, 10786.879, 713.741, 52903.152 24/05/11,06:43:48,16,08,1, 11.9,1,1, 7.269, 10787.726, 713.635, 52900.291 24/05/11,06:43:48,17,08,1, 11.9,1,1, 7.269, 10785.367, 713.572, 52899.490 24/05/11,06:43:48,18,08,1, 11.9,1,1, 7.269, 10787.372, 713.733, 52902.944 24/05/11,06:43:48,19,08,1, 11.9,1,1, 7.269, 10786.402, 713.645, 52898.335 24/05/11,06:43:49,00,08,1, 11.8,1,1, 7.268, 10786.395, 713.645, 52898.335 24/05/11,06:43:49,01,08,1, 11.8,1,1, 7.268, 10785.217, 714.087, 52900.408 24/05/11,06:43:49,02,08,1, 11.8,1,1, 7.268, 10786.855, 714.092, 52902.655 24/05/11,06:43:49,03,08,1, 11.8,1,1, 7.268, 10785.900, 714.132, 52899.184 24/05/11,06:43:49,04,08,1, 11.8,1,1, 7.268, 10785.488, 714.260, 52901.943 24/05/11,06:43:49,05,08,1, 11.8,1,1, 7.268, 10787.266, 714.238, 52901.974 24/05/11,06:43:49,06,08,1, 11.8,1,1, 7.268, 10785.620, 714.219, 52899.621 24/05/11,06:43:49,07,08,1, 11.8,1,1, 7.268, 10786.558, 714.226, 52903.311 24/05/11,06:43:49,08,08,1, 11.8,1,1, 7.268, 10786.924, 714.097, 52900.356 24/05/11,06:43:49,09,08,1, 11.8,1,1, 7.268, 10785.173, 714.159, 52900.424 24/05/11,06:43:49,10,08,1, 11.8,1,1, 7.268, 10786.848, 714.094, 52902.699 24/05/11,06:43:49,11,08,1, 11.8,1,1, 7.268, 10785.866, 714.189, 52899.111 24/05/11,06:43:49,12,08,1, 11.8,1,1, 7.268, 10785.469, 714.328, 52902.051 24/05/11,06:43:49,13,08,1, 11.8,1,1, 7.268, 10787.270, 714.299, 52902.135 24/05/11,06:43:49,14,08,1, 11.8,1,1, 7.268, 10785.542, 714.303, 52899.819 24/05/11,06:43:49,15,08,1, 11.8,1,1, 7.268, 10786.478, 714.267, 52903.244 24/05/11,06:43:49,16,08,1, 11.8,1,1, 7.268, 10786.937, 714.215, 52900.400 24/05/11,06:43:49,17,08,1, 11.8,1,1, 7.268, 10785.092, 714.132, 52900.469 24/05/11,06:43:49,18,08,1, 11.8,1,1, 7.268, 10786.517, 714.120, 52901.728 24/05/11,06:43:49,19,08,1, 11.8,1,1, 7.268, 10786.062, 714.367, 52900.236 24/05/11,06:43:50,00,08,1, 11.8,1,1, 7.264, 10786.061, 714.367, 52900.236 24/05/11,06:43:50,01,08,1, 11.8,1,1, 7.264, 10785.584, 714.656, 52901.548 24/05/11,06:43:50,02,08,1, 11.8,1,1, 7.264, 10785.972, 714.441, 52901.931 24/05/11,06:43:50,03,08,1, 11.8,1,1, 7.264, 10785.570, 714.771, 52900.588 24/05/11,06:43:50,04,08,1, 11.8,1,1, 7.264, 10785.580, 714.710, 52902.007 24/05/11,06:43:50,05,08,1, 11.8,1,1, 7.264, 10786.225, 714.630, 52901.608 24/05/11,06:43:50,06,08,1, 11.8,1,1, 7.264, 10785.790, 714.955, 52901.394 24/05/11,06:43:50,07,08,1, 11.8,1,1, 7.264, 10786.149, 714.572, 52902.586 24/05/11,06:43:50,08,08,1, 11.8,1,1, 7.264, 10786.102, 714.697, 52901.152 24/05/11,06:43:50,09,08,1, 11.8,1,1, 7.264, 10785.466, 714.716, 52901.363 24/05/11,06:43:50,10,08,1, 11.8,1,1, 7.264, 10785.955, 714.452, 52901.846 24/05/11,06:43:50,11,08,1, 11.8,1,1, 7.264, 10785.545, 714.906, 52900.729 24/05/11,06:43:50,12,08,1, 11.8,1,1, 7.264, 10785.551, 714.736, 52902.194 24/05/11,06:43:50,13,08,1, 11.8,1,1, 7.264, 10786.169, 714.764, 52901.841 24/05/11,06:43:50,14,08,1, 11.8,1,1, 7.264, 10785.707, 715.000, 52901.374 24/05/11,06:43:50,15,08,1, 11.8,1,1, 7.264, 10786.150, 714.614, 52902.642 24/05/11,06:43:50,16,08,1, 11.8,1,1, 7.264, 10786.043, 714.675, 52901.044 24/05/11,06:43:50,17,08,1, 11.8,1,1, 7.264, 10785.673, 714.692, 52900.983 24/05/11,06:43:50,18,08,1, 11.8,1,1, 7.264, 10785.651, 714.546, 52902.044 24/05/11,06:43:50,19,08,1, 11.8,1,1, 7.264, 10785.895, 714.946, 52901.255 24/05/11,06:43:51,00,07,1, 11.9,1,1, 7.273, 10785.894, 714.946, 52901.255 24/05/11,06:43:51,01,07,1, 11.9,1,1, 7.273, 10785.395, 715.200, 52901.349 24/05/11,06:43:51,02,07,1, 11.9,1,1, 7.273, 10785.486, 715.027, 52902.243 24/05/11,06:43:51,03,07,1, 11.9,1,1, 7.273, 10785.770, 715.454, 52901.611 24/05/11,06:43:51,04,07,1, 11.9,1,1, 7.273, 10785.090, 715.224, 52901.759 24/05/11,06:43:51,05,07,1, 11.9,1,1, 7.273, 10785.859, 715.342, 52902.624 24/05/11,06:43:51,06,07,1, 11.9,1,1, 7.273, 10785.871, 715.510, 52901.683 24/05/11,06:43:51,07,07,1, 11.9,1,1, 7.273, 10785.575, 715.086, 52902.386 24/05/11,06:43:51,08,07,1, 11.9,1,1, 7.273, 10786.190, 715.430, 52902.351 24/05/11,06:43:51,09,07,1, 11.9,1,1, 7.273, 10785.439, 715.225, 52901.469 24/05/11,06:43:51,10,07,1, 11.9,1,1, 7.273, 10785.436, 715.083, 52902.314 24/05/11,06:43:51,11,07,1, 11.9,1,1, 7.273, 10785.728, 715.586, 52901.571 24/05/11,06:43:51,12,07,1, 11.9,1,1, 7.273, 10785.121, 715.249, 52901.693 24/05/11,06:43:51,13,07,1, 11.9,1,1, 7.273, 10785.868, 715.465, 52902.675 24/05/11,06:43:51,14,07,1, 11.9,1,1, 7.273, 10785.870, 715.617, 52901.893 24/05/11,06:43:51,15,07,1, 11.9,1,1, 7.273, 10785.534, 715.174, 52902.537 24/05/11,06:43:51,16,07,1, 11.9,1,1, 7.273, 10786.219, 715.463, 52902.432 24/05/11,06:43:51,17,07,1, 11.9,1,1, 7.273, 10785.409, 715.349, 52901.548 24/05/11,06:43:51,18,07,1, 11.9,1,1, 7.273, 10785.386, 715.140, 52902.398 24/05/11,06:43:51,19,07,1, 11.9,1,1, 7.273, 10785.718, 715.586, 52901.623 24/05/11,06:43:52,00,07,1, 11.9,1,1, 7.268, 10785.711, 715.586, 52901.623 24/05/11,06:43:52,01,07,1, 11.9,1,1, 7.268, 10784.791, 715.884, 52901.434 24/05/11,06:43:52,02,07,1, 11.9,1,1, 7.268, 10785.800, 715.855, 52903.729 24/05/11,06:43:52,03,07,1, 11.9,1,1, 7.268, 10785.499, 716.053, 52901.039 24/05/11,06:43:52,04,07,1, 11.9,1,1, 7.268, 10784.646, 715.971, 52902.390 24/05/11,06:43:52,05,07,1, 11.9,1,1, 7.268, 10786.258, 716.118, 52903.407 24/05/11,06:43:52,06,07,1, 11.9,1,1, 7.268, 10785.241, 716.119, 52901.200 24/05/11,06:43:52,07,07,1, 11.9,1,1, 7.268, 10785.522, 716.007, 52903.813 24/05/11,06:43:52,08,07,1, 11.9,1,1, 7.268, 10786.382, 715.996, 52902.296 24/05/11,06:43:52,09,07,1, 11.9,1,1, 7.268, 10784.851, 716.010, 52901.513 24/05/11,06:43:52,10,07,1, 11.9,1,1, 7.268, 10785.777, 715.960, 52903.814 24/05/11,06:43:52,11,07,1, 11.9,1,1, 7.268, 10785.434, 716.097, 52901.140 24/05/11,06:43:52,12,07,1, 11.9,1,1, 7.268, 10784.615, 716.101, 52902.487 24/05/11,06:43:52,13,07,1, 11.9,1,1, 7.268, 10786.217, 716.157, 52903.326 24/05/11,06:43:52,14,07,1, 11.9,1,1, 7.268, 10785.259, 716.246, 52901.230 24/05/11,06:43:52,15,07,1, 11.9,1,1, 7.268, 10785.523, 716.115, 52903.954 24/05/11,06:43:52,16,07,1, 11.9,1,1, 7.268, 10786.326, 716.166, 52902.492 24/05/11,06:43:52,17,07,1, 11.9,1,1, 7.268, 10784.814, 716.067, 52901.601 24/05/11,06:43:52,18,07,1, 11.9,1,1, 7.268, 10785.739, 716.055, 52903.805 24/05/11,06:43:52,19,07,1, 11.9,1,1, 7.268, 10785.474, 716.165, 52901.085 24/05/11,06:43:53,00,07,1, 11.9,1,1, 7.266, 10785.469, 716.165, 52901.085 24/05/11,06:43:53,01,07,1, 11.9,1,1, 7.266, 10784.697, 716.796, 52901.949 24/05/11,06:43:53,02,07,1, 11.9,1,1, 7.266, 10785.568, 716.752, 52904.158 24/05/11,06:43:53,03,07,1, 11.9,1,1, 7.266, 10785.359, 716.870, 52901.550 24/05/11,06:43:53,04,07,1, 11.9,1,1, 7.266, 10784.429, 716.863, 52902.863 24/05/11,06:43:53,05,07,1, 11.9,1,1, 7.266, 10785.875, 716.954, 52903.918 24/05/11,06:43:53,06,07,1, 11.9,1,1, 7.266, 10785.023, 717.107, 52901.695 24/05/11,06:43:53,07,07,1, 11.9,1,1, 7.266, 10785.240, 716.906, 52904.265 24/05/11,06:43:53,08,07,1, 11.9,1,1, 7.266, 10786.192, 716.984, 52903.053 24/05/11,06:43:53,09,07,1, 11.9,1,1, 7.266, 10784.654, 716.873, 52902.026 24/05/11,06:43:53,10,07,1, 11.9,1,1, 7.266, 10785.430, 716.908, 52904.803 24/05/11,06:43:53,11,07,1, 11.9,1,1, 7.266, 10785.525, 716.957, 52901.583 24/05/11,06:43:53,12,07,1, 11.9,1,1, 7.266, 10784.081, 716.887, 52902.487 24/05/11,06:43:53,13,07,1, 11.9,1,1, 7.266, 10786.070, 717.153, 52904.491 24/05/11,06:43:53,14,07,1, 11.9,1,1, 7.266, 10784.980, 717.078, 52901.211 24/05/11,06:43:53,15,07,1, 11.9,1,1, 7.266, 10784.951, 717.083, 52904.396 24/05/11,06:43:53,16,07,1, 11.9,1,1, 7.266, 10786.411, 717.074, 52903.536 24/05/11,06:43:53,17,07,1, 11.9,1,1, 7.266, 10784.399, 716.935, 52901.445 24/05/11,06:43:53,18,07,1, 11.9,1,1, 7.266, 10785.466, 717.017, 52904.710 24/05/11,06:43:53,19,07,1, 11.9,1,1, 7.266, 10785.570, 717.076, 52901.592 24/05/11,06:43:54,00,07,1, 11.8,1,1, 7.266, 10785.569, 717.076, 52901.592 24/05/11,06:43:54,01,07,1, 11.8,1,1, 7.266, 10784.699, 717.906, 52902.376 24/05/11,06:43:54,02,07,1, 11.8,1,1, 7.266, 10784.699, 717.771, 52904.152 24/05/11,06:43:54,03,07,1, 11.8,1,1, 7.266, 10785.362, 718.118, 52903.165 24/05/11,06:43:54,04,07,1, 11.8,1,1, 7.266, 10784.009, 717.812, 52902.442 24/05/11,06:43:54,05,07,1, 11.8,1,1, 7.266, 10785.026, 718.116, 52904.499 24/05/11,06:43:54,06,07,1, 11.8,1,1, 7.266, 10785.048, 718.229, 52902.761 24/05/11,06:43:54,07,07,1, 11.8,1,1, 7.266, 10784.376, 717.981, 52903.728 24/05/11,06:43:54,08,07,1, 11.8,1,1, 7.266, 10785.753, 718.305, 52904.502 24/05/11,06:43:54,09,07,1, 11.8,1,1, 7.266, 10784.682, 718.114, 52902.422 24/05/11,06:43:54,10,07,1, 11.8,1,1, 7.266, 10784.669, 717.932, 52904.267 24/05/11,06:43:54,11,07,1, 11.8,1,1, 7.266, 10785.282, 718.279, 52903.281 24/05/11,06:43:54,12,07,1, 11.8,1,1, 7.266, 10783.937, 718.051, 52902.557 24/05/11,06:43:54,13,07,1, 11.8,1,1, 7.266, 10784.944, 718.193, 52904.523 24/05/11,06:43:54,14,07,1, 11.8,1,1, 7.266, 10785.037, 718.429, 52902.908 24/05/11,06:43:54,15,07,1, 11.8,1,1, 7.266, 10784.284, 718.078, 52903.782 24/05/11,06:43:54,16,07,1, 11.8,1,1, 7.266, 10785.698, 718.427, 52904.563 24/05/11,06:43:54,17,07,1, 11.8,1,1, 7.266, 10784.692, 718.204, 52902.623 24/05/11,06:43:54,18,07,1, 11.8,1,1, 7.266, 10784.612, 718.068, 52904.386 24/05/11,06:43:54,19,07,1, 11.8,1,1, 7.266, 10785.299, 718.367, 52903.195 24/05/11,06:43:55,00,07,1, 11.9,1,1, 7.268, 10785.294, 718.367, 52903.195 24/05/11,06:43:55,01,07,1, 11.9,1,1, 7.268, 10784.648, 719.460, 52903.492 24/05/11,06:43:55,02,07,1, 11.9,1,1, 7.268, 10784.007, 719.162, 52904.264 24/05/11,06:43:55,03,07,1, 11.9,1,1, 7.268, 10784.958, 719.621, 52904.620 24/05/11,06:43:55,04,07,1, 11.9,1,1, 7.268, 10783.745, 719.311, 52903.067 24/05/11,06:43:55,05,07,1, 11.9,1,1, 7.268, 10783.974, 719.418, 52904.691 24/05/11,06:43:55,06,07,1, 11.9,1,1, 7.268, 10784.745, 719.819, 52904.028 24/05/11,06:43:55,07,07,1, 11.9,1,1, 7.268, 10783.736, 719.356, 52903.812 24/05/11,06:43:55,08,07,1, 11.9,1,1, 7.268, 10784.927, 719.794, 52905.420 24/05/11,06:43:55,09,07,1, 11.9,1,1, 7.268, 10784.599, 719.611, 52903.656 24/05/11,06:43:55,10,07,1, 11.9,1,1, 7.268, 10783.904, 719.341, 52904.373 24/05/11,06:43:55,11,07,1, 11.9,1,1, 7.268, 10784.912, 719.763, 52904.670 24/05/11,06:43:55,12,07,1, 11.9,1,1, 7.268, 10783.730, 719.409, 52903.150 24/05/11,06:43:55,13,07,1, 11.9,1,1, 7.268, 10783.982, 719.605, 52904.736 24/05/11,06:43:55,14,07,1, 11.9,1,1, 7.268, 10784.687, 719.988, 52904.094 24/05/11,06:43:55,15,07,1, 11.9,1,1, 7.268, 10783.683, 719.549, 52903.908 24/05/11,06:43:55,16,07,1, 11.9,1,1, 7.268, 10784.828, 719.914, 52905.466 24/05/11,06:43:55,17,07,1, 11.9,1,1, 7.268, 10784.507, 719.839, 52903.713 24/05/11,06:43:55,18,07,1, 11.9,1,1, 7.268, 10783.892, 719.508, 52904.393 24/05/11,06:43:55,19,07,1, 11.9,1,1, 7.268, 10784.844, 719.965, 52904.682 24/05/11,06:43:56,00,06,1, 11.9,1,1, 7.269, 10784.843, 719.965, 52904.682 24/05/11,06:43:56,01,06,1, 11.9,1,1, 7.269, 10784.170, 721.254, 52904.549 24/05/11,06:43:56,02,06,1, 11.9,1,1, 7.269, 10783.397, 720.846, 52905.134 24/05/11,06:43:56,03,06,1, 11.9,1,1, 7.269, 10784.412, 721.325, 52905.455 24/05/11,06:43:56,04,06,1, 11.9,1,1, 7.269, 10783.346, 720.943, 52903.689 24/05/11,06:43:56,05,06,1, 11.9,1,1, 7.269, 10783.364, 721.106, 52905.441 24/05/11,06:43:56,06,06,1, 11.9,1,1, 7.269, 10784.161, 721.478, 52904.920 24/05/11,06:43:56,07,06,1, 11.9,1,1, 7.269, 10783.053, 721.068, 52904.431 24/05/11,06:43:56,08,06,1, 11.9,1,1, 7.269, 10784.149, 721.408, 52906.243 24/05/11,06:43:56,09,06,1, 11.9,1,1, 7.269, 10784.106, 721.410, 52904.674 24/05/11,06:43:56,10,06,1, 11.9,1,1, 7.269, 10783.330, 720.994, 52905.050 24/05/11,06:43:56,11,06,1, 11.9,1,1, 7.269, 10784.312, 721.438, 52905.689 24/05/11,06:43:56,12,06,1, 11.9,1,1, 7.269, 10783.312, 721.162, 52903.836 24/05/11,06:43:56,13,06,1, 11.9,1,1, 7.269, 10783.283, 721.181, 52905.428 24/05/11,06:43:56,14,06,1, 11.9,1,1, 7.269, 10784.048, 721.569, 52904.916 24/05/11,06:43:56,15,06,1, 11.9,1,1, 7.269, 10783.028, 721.205, 52904.427 24/05/11,06:43:56,16,06,1, 11.9,1,1, 7.269, 10784.034, 721.592, 52906.225 24/05/11,06:43:56,17,06,1, 11.9,1,1, 7.269, 10784.055, 721.526, 52904.572 24/05/11,06:43:56,18,06,1, 11.9,1,1, 7.269, 10783.250, 721.148, 52905.101 24/05/11,06:43:56,19,06,1, 11.9,1,1, 7.269, 10784.271, 721.594, 52905.720 24/05/11,06:43:57,00,07,1, 11.8,1,1, 7.271, 10784.267, 721.594, 52905.720 24/05/11,06:43:57,01,07,1, 11.8,1,1, 7.271, 10783.632, 722.915, 52905.379 24/05/11,06:43:57,02,07,1, 11.8,1,1, 7.271, 10782.822, 722.512, 52905.697 24/05/11,06:43:57,03,07,1, 11.8,1,1, 7.271, 10783.880, 722.997, 52906.508 24/05/11,06:43:57,04,07,1, 11.8,1,1, 7.271, 10782.970, 722.631, 52904.684 24/05/11,06:43:57,05,07,1, 11.8,1,1, 7.271, 10782.686, 722.610, 52905.984 24/05/11,06:43:57,06,07,1, 11.8,1,1, 7.271, 10783.576, 723.082, 52905.757 24/05/11,06:43:57,07,07,1, 11.8,1,1, 7.271, 10782.569, 722.749, 52905.193 24/05/11,06:43:57,08,07,1, 11.8,1,1, 7.271, 10783.058, 723.034, 52906.558 24/05/11,06:43:57,09,07,1, 11.8,1,1, 7.271, 10783.882, 723.229, 52906.007 24/05/11,06:43:57,10,07,1, 11.8,1,1, 7.271, 10782.504, 722.543, 52904.949 24/05/11,06:43:57,11,07,1, 11.8,1,1, 7.271, 10783.622, 723.269, 52907.223 24/05/11,06:43:57,12,07,1, 11.8,1,1, 7.271, 10783.389, 722.881, 52905.130 24/05/11,06:43:57,13,07,1, 11.8,1,1, 7.271, 10782.254, 722.685, 52905.496 24/05/11,06:43:57,14,07,1, 11.8,1,1, 7.271, 10783.774, 723.324, 52906.860 24/05/11,06:43:57,15,07,1, 11.8,1,1, 7.271, 10782.614, 722.716, 52904.508 24/05/11,06:43:57,16,07,1, 11.8,1,1, 7.271, 10782.815, 723.134, 52906.637 24/05/11,06:43:57,17,07,1, 11.8,1,1, 7.271, 10783.923, 723.357, 52906.347 24/05/11,06:43:57,18,07,1, 11.8,1,1, 7.271, 10782.388, 722.696, 52904.950 24/05/11,06:43:57,19,07,1, 11.8,1,1, 7.271, 10783.570, 723.381, 52907.277 24/05/11,06:43:58,00,07,1, 11.8,1,1, 7.272, 10783.566, 723.381, 52907.277 24/05/11,06:43:58,01,07,1, 11.8,1,1, 7.272, 10783.538, 724.563, 52907.017 24/05/11,06:43:58,02,07,1, 11.8,1,1, 7.272, 10782.019, 723.814, 52905.300 24/05/11,06:43:58,03,07,1, 11.8,1,1, 7.272, 10783.021, 724.508, 52907.715 24/05/11,06:43:58,04,07,1, 11.8,1,1, 7.272, 10783.115, 724.216, 52905.930 24/05/11,06:43:58,05,07,1, 11.8,1,1, 7.272, 10781.845, 723.938, 52905.937 24/05/11,06:43:58,06,07,1, 11.8,1,1, 7.272, 10783.308, 724.640, 52907.591 24/05/11,06:43:58,07,07,1, 11.8,1,1, 7.272, 10782.230, 724.019, 52905.188 24/05/11,06:43:58,08,07,1, 11.8,1,1, 7.272, 10782.151, 724.324, 52906.997 24/05/11,06:43:58,09,07,1, 11.8,1,1, 7.272, 10783.507, 724.698, 52907.127 24/05/11,06:43:58,10,07,1, 11.8,1,1, 7.272, 10781.989, 723.986, 52905.499 24/05/11,06:43:58,11,07,1, 11.8,1,1, 7.272, 10782.964, 724.593, 52907.882 24/05/11,06:43:58,12,07,1, 11.8,1,1, 7.272, 10783.097, 724.360, 52906.042 24/05/11,06:43:58,13,07,1, 11.8,1,1, 7.272, 10781.792, 724.047, 52905.993 24/05/11,06:43:58,14,07,1, 11.8,1,1, 7.272, 10783.228, 724.744, 52907.622 24/05/11,06:43:58,15,07,1, 11.8,1,1, 7.272, 10782.220, 724.116, 52905.048 24/05/11,06:43:58,16,07,1, 11.8,1,1, 7.272, 10782.140, 724.448, 52906.901 24/05/11,06:43:58,17,07,1, 11.8,1,1, 7.272, 10783.449, 724.807, 52907.142 24/05/11,06:43:58,18,07,1, 11.8,1,1, 7.272, 10781.936, 724.127, 52905.491 24/05/11,06:43:58,19,07,1, 11.8,1,1, 7.272, 10782.912, 724.780, 52907.970 24/05/11,06:43:59,00,07,1, 11.9,1,1, 7.274, 10782.907, 724.780, 52907.970 24/05/11,06:43:59,01,07,1, 11.9,1,1, 7.274, 10782.929, 725.676, 52907.575 24/05/11,06:43:59,02,07,1, 11.9,1,1, 7.274, 10781.558, 724.971, 52905.884 24/05/11,06:43:59,03,07,1, 11.9,1,1, 7.274, 10782.390, 725.656, 52908.308 24/05/11,06:43:59,04,07,1, 11.9,1,1, 7.274, 10782.710, 725.481, 52906.754 24/05/11,06:43:59,05,07,1, 11.9,1,1, 7.274, 10781.326, 725.007, 52906.360 24/05/11,06:43:59,06,07,1, 11.9,1,1, 7.274, 10782.755, 725.764, 52908.220 24/05/11,06:43:59,07,07,1, 11.9,1,1, 7.274, 10781.863, 725.163, 52905.800 24/05/11,06:43:59,08,07,1, 11.9,1,1, 7.274, 10781.497, 725.359, 52907.268 24/05/11,06:43:59,09,07,1, 11.9,1,1, 7.274, 10782.858, 725.791, 52907.643 24/05/11,06:43:59,10,07,1, 11.9,1,1, 7.274, 10781.472, 725.128, 52905.930 24/05/11,06:43:59,11,07,1, 11.9,1,1, 7.274, 10782.340, 725.752, 52908.257 24/05/11,06:43:59,12,07,1, 11.9,1,1, 7.274, 10782.700, 725.613, 52906.807 24/05/11,06:43:59,13,07,1, 11.9,1,1, 7.274, 10781.331, 725.109, 52906.430 24/05/11,06:43:59,14,07,1, 11.9,1,1, 7.274, 10782.686, 725.872, 52908.221 24/05/11,06:43:59,15,07,1, 11.9,1,1, 7.274, 10781.911, 725.251, 52905.844 24/05/11,06:43:59,16,07,1, 11.9,1,1, 7.274, 10781.414, 725.437, 52907.281 24/05/11,06:43:59,17,07,1, 11.9,1,1, 7.274, 10782.832, 725.893, 52907.819 24/05/11,06:43:59,18,07,1, 11.9,1,1, 7.274, 10781.421, 725.168, 52905.925 24/05/11,06:43:59,19,07,1, 11.9,1,1, 7.274, 10782.273, 725.791, 52908.376 24/05/11,06:44:00,00,08,1, 12.0,1,1, 7.270, 10782.264, 725.791, 52908.376 24/05/11,06:44:00,01,08,1, 12.0,1,1, 7.270, 10782.491, 726.608, 52908.399 24/05/11,06:44:00,02,08,1, 12.0,1,1, 7.270, 10781.080, 725.912, 52906.123 24/05/11,06:44:00,03,08,1, 12.0,1,1, 7.270, 10781.669, 726.498, 52908.675 24/05/11,06:44:00,04,08,1, 12.0,1,1, 7.270, 10782.450, 726.415, 52907.574 24/05/11,06:44:00,05,08,1, 12.0,1,1, 7.270, 10780.902, 725.881, 52906.607 24/05/11,06:44:00,06,08,1, 12.0,1,1, 7.270, 10782.257, 726.646, 52908.853 24/05/11,06:44:00,07,08,1, 12.0,1,1, 7.270, 10781.656, 726.054, 52906.079 24/05/11,06:44:00,08,08,1, 12.0,1,1, 7.270, 10781.034, 726.160, 52907.713 24/05/11,06:44:00,09,08,1, 12.0,1,1, 7.270, 10782.178, 726.623, 52907.543 24/05/11,06:44:00,10,08,1, 12.0,1,1, 7.270, 10781.000, 726.101, 52906.699 24/05/11,06:44:00,11,08,1, 12.0,1,1, 7.270, 10782.075, 726.517, 52908.613 24/05/11,06:44:00,12,08,1, 12.0,1,1, 7.270, 10782.061, 726.388, 52907.073 24/05/11,06:44:00,13,08,1, 12.0,1,1, 7.270, 10781.236, 726.022, 52907.547 24/05/11,06:44:00,14,08,1, 12.0,1,1, 7.270, 10782.266, 726.365, 52907.521 24/05/11,06:44:00,15,08,1, 12.0,1,1, 7.270, 10780.710, 726.197, 52906.962 24/05/11,06:44:00,16,08,1, 12.0,1,1, 7.270, 10781.960, 726.281, 52908.438 24/05/11,06:44:00,17,08,1, 12.0,1,1, 7.270, 10781.379, 726.471, 52906.112 24/05/11,06:44:00,18,08,1, 12.0,1,1, 7.270, 10781.163, 726.345, 52908.221 24/05/11,06:44:00,19,08,1, 12.0,1,1, 7.270, 10782.446, 726.441, 52908.081 24/05/11,06:44:01,00,07,1, 11.9,1,1, 7.270, 10782.440, 726.441, 52908.081 24/05/11,06:44:01,01,07,1, 11.9,1,1, 7.270, 10781.181, 726.915, 52906.428 24/05/11,06:44:01,02,07,1, 11.9,1,1, 7.270, 10780.724, 726.814, 52908.155 24/05/11,06:44:01,03,07,1, 11.9,1,1, 7.270, 10782.112, 726.901, 52908.455 24/05/11,06:44:01,04,07,1, 11.9,1,1, 7.270, 10781.060, 726.908, 52906.854 24/05/11,06:44:01,05,07,1, 11.9,1,1, 7.270, 10781.488, 726.760, 52909.171 24/05/11,06:44:01,06,07,1, 11.9,1,1, 7.270, 10781.941, 726.783, 52907.369 24/05/11,06:44:01,07,07,1, 11.9,1,1, 7.270, 10780.538, 726.790, 52907.168 24/05/11,06:44:01,08,07,1, 11.9,1,1, 7.270, 10781.566, 726.742, 52908.800 24/05/11,06:44:01,09,07,1, 11.9,1,1, 7.270, 10781.106, 726.943, 52906.307 24/05/11,06:44:01,10,07,1, 11.9,1,1, 7.270, 10780.714, 726.865, 52908.277 24/05/11,06:44:01,11,07,1, 11.9,1,1, 7.270, 10782.067, 726.931, 52908.569 24/05/11,06:44:01,12,07,1, 11.9,1,1, 7.270, 10781.038, 726.987, 52906.896 24/05/11,06:44:01,13,07,1, 11.9,1,1, 7.270, 10781.449, 726.835, 52909.268 24/05/11,06:44:01,14,07,1, 11.9,1,1, 7.270, 10781.901, 726.891, 52907.411 24/05/11,06:44:01,15,07,1, 11.9,1,1, 7.270, 10780.512, 726.736, 52907.143 24/05/11,06:44:01,16,07,1, 11.9,1,1, 7.270, 10781.583, 726.782, 52908.931 24/05/11,06:44:01,17,07,1, 11.9,1,1, 7.270, 10781.079, 726.968, 52906.479 24/05/11,06:44:01,18,07,1, 11.9,1,1, 7.270, 10780.594, 726.937, 52908.267 24/05/11,06:44:01,19,07,1, 11.9,1,1, 7.270, 10782.048, 727.015, 52908.582 24/05/11,06:44:02,00,07,1, 11.9,1,1, 7.269, 10782.048, 727.015, 52908.582 24/05/11,06:44:02,01,07,1, 11.9,1,1, 7.269, 10781.494, 727.361, 52907.347 24/05/11,06:44:02,02,07,1, 11.9,1,1, 7.269, 10780.040, 727.114, 52907.352 24/05/11,06:44:02,03,07,1, 11.9,1,1, 7.269, 10781.582, 727.433, 52909.452 24/05/11,06:44:02,04,07,1, 11.9,1,1, 7.269, 10781.231, 727.374, 52907.127 24/05/11,06:44:02,05,07,1, 11.9,1,1, 7.269, 10780.657, 727.142, 52908.773 24/05/11,06:44:02,06,07,1, 11.9,1,1, 7.269, 10782.049, 727.414, 52908.924 24/05/11,06:44:02,07,07,1, 11.9,1,1, 7.269, 10780.499, 727.159, 52906.700 24/05/11,06:44:02,08,07,1, 11.9,1,1, 7.269, 10780.895, 727.166, 52909.106 24/05/11,06:44:02,09,07,1, 11.9,1,1, 7.269, 10781.464, 727.436, 52907.485 24/05/11,06:44:02,10,07,1, 11.9,1,1, 7.269, 10780.009, 727.143, 52907.383 24/05/11,06:44:02,11,07,1, 11.9,1,1, 7.269, 10781.617, 727.440, 52909.478 24/05/11,06:44:02,12,07,1, 11.9,1,1, 7.269, 10781.231, 727.406, 52907.077 24/05/11,06:44:02,13,07,1, 11.9,1,1, 7.269, 10780.679, 727.178, 52908.777 24/05/11,06:44:02,14,07,1, 11.9,1,1, 7.269, 10782.042, 727.398, 52909.000 24/05/11,06:44:02,15,07,1, 11.9,1,1, 7.269, 10780.483, 727.115, 52906.749 24/05/11,06:44:02,16,07,1, 11.9,1,1, 7.269, 10780.883, 727.158, 52909.196 24/05/11,06:44:02,17,07,1, 11.9,1,1, 7.269, 10781.439, 727.443, 52907.649 24/05/11,06:44:02,18,07,1, 11.9,1,1, 7.269, 10780.002, 727.166, 52907.336 24/05/11,06:44:02,19,07,1, 11.9,1,1, 7.269, 10781.585, 727.520, 52909.595 24/05/11,06:44:03,00,08,1, 11.9,1,1, 7.274, 10781.580, 727.520, 52909.595 24/05/11,06:44:03,01,08,1, 11.9,1,1, 7.274, 10781.607, 727.562, 52907.797 24/05/11,06:44:03,02,08,1, 11.9,1,1, 7.274, 10779.990, 727.279, 52907.281 24/05/11,06:44:03,03,08,1, 11.9,1,1, 7.274, 10781.444, 727.639, 52909.725 24/05/11,06:44:03,04,08,1, 11.9,1,1, 7.274, 10781.241, 727.662, 52907.333 24/05/11,06:44:03,05,08,1, 11.9,1,1, 7.274, 10780.517, 727.424, 52908.833 24/05/11,06:44:03,06,08,1, 11.9,1,1, 7.274, 10782.092, 727.671, 52909.512 24/05/11,06:44:03,07,08,1, 11.9,1,1, 7.274, 10780.654, 727.342, 52907.093 24/05/11,06:44:03,08,08,1, 11.9,1,1, 7.274, 10780.876, 727.332, 52909.331 24/05/11,06:44:03,09,08,1, 11.9,1,1, 7.274, 10781.563, 727.650, 52907.969 24/05/11,06:44:03,10,08,1, 11.9,1,1, 7.274, 10780.009, 727.364, 52907.400 24/05/11,06:44:03,11,08,1, 11.9,1,1, 7.274, 10781.442, 727.690, 52909.768 24/05/11,06:44:03,12,08,1, 11.9,1,1, 7.274, 10781.224, 727.642, 52907.426 24/05/11,06:44:03,13,08,1, 11.9,1,1, 7.274, 10780.573, 727.282, 52908.891 24/05/11,06:44:03,14,08,1, 11.9,1,1, 7.274, 10782.120, 727.677, 52909.534 24/05/11,06:44:03,15,08,1, 11.9,1,1, 7.274, 10780.719, 727.375, 52907.114 24/05/11,06:44:03,16,08,1, 11.9,1,1, 7.274, 10780.820, 727.333, 52909.351 24/05/11,06:44:03,17,08,1, 11.9,1,1, 7.274, 10781.581, 727.567, 52907.931 24/05/11,06:44:03,18,08,1, 11.9,1,1, 7.274, 10780.038, 727.345, 52907.296 24/05/11,06:44:03,19,08,1, 11.9,1,1, 7.274, 10781.450, 727.637, 52909.870 24/05/11,06:44:04,00,08,1, 11.9,1,1, 7.271, 10781.447, 727.637, 52909.870 24/05/11,06:44:04,01,08,1, 11.9,1,1, 7.271, 10781.778, 727.674, 52908.309 24/05/11,06:44:04,02,08,1, 11.9,1,1, 7.271, 10780.179, 727.392, 52907.439 24/05/11,06:44:04,03,08,1, 11.9,1,1, 7.271, 10781.367, 727.617, 52909.907 24/05/11,06:44:04,04,08,1, 11.9,1,1, 7.271, 10781.418, 727.734, 52907.562 24/05/11,06:44:04,05,08,1, 11.9,1,1, 7.271, 10780.544, 727.504, 52908.868 24/05/11,06:44:04,06,08,1, 11.9,1,1, 7.271, 10782.201, 727.807, 52909.999 24/05/11,06:44:04,07,08,1, 11.9,1,1, 7.271, 10780.959, 727.517, 52907.378 24/05/11,06:44:04,08,08,1, 11.9,1,1, 7.271, 10780.931, 727.396, 52909.501 24/05/11,06:44:04,09,08,1, 11.9,1,1, 7.271, 10781.811, 727.653, 52908.416 24/05/11,06:44:04,10,08,1, 11.9,1,1, 7.271, 10780.165, 727.404, 52907.433 24/05/11,06:44:04,11,08,1, 11.9,1,1, 7.271, 10781.400, 727.702, 52909.864 24/05/11,06:44:04,12,08,1, 11.9,1,1, 7.271, 10781.385, 727.750, 52907.590 24/05/11,06:44:04,13,08,1, 11.9,1,1, 7.271, 10780.587, 727.523, 52908.874 24/05/11,06:44:04,14,08,1, 11.9,1,1, 7.271, 10782.233, 727.797, 52909.979 24/05/11,06:44:04,15,08,1, 11.9,1,1, 7.271, 10780.980, 727.481, 52907.409 24/05/11,06:44:04,16,08,1, 11.9,1,1, 7.271, 10780.947, 727.414, 52909.570 24/05/11,06:44:04,17,08,1, 11.9,1,1, 7.271, 10781.890, 727.688, 52908.501 24/05/11,06:44:04,18,08,1, 11.9,1,1, 7.271, 10780.213, 727.378, 52907.360 24/05/11,06:44:04,19,08,1, 11.9,1,1, 7.271, 10781.401, 727.656, 52910.011 24/05/11,06:44:05,00,08,1, 11.9,1,1, 7.270, 10781.397, 727.656, 52910.011 24/05/11,06:44:05,01,08,1, 11.9,1,1, 7.270, 10782.035, 727.797, 52908.764 24/05/11,06:44:05,02,08,1, 11.9,1,1, 7.270, 10780.405, 727.486, 52907.516 24/05/11,06:44:05,03,08,1, 11.9,1,1, 7.270, 10781.347, 727.683, 52910.045 24/05/11,06:44:05,04,08,1, 11.9,1,1, 7.270, 10781.518, 727.881, 52907.876 24/05/11,06:44:05,05,08,1, 11.9,1,1, 7.270, 10780.565, 727.610, 52908.790 24/05/11,06:44:05,06,08,1, 11.9,1,1, 7.270, 10782.256, 727.922, 52910.154 24/05/11,06:44:05,07,08,1, 11.9,1,1, 7.270, 10781.229, 727.698, 52907.601 24/05/11,06:44:05,08,08,1, 11.9,1,1, 7.270, 10781.086, 727.499, 52909.693 24/05/11,06:44:05,09,08,1, 11.9,1,1, 7.270, 10782.081, 727.804, 52908.978 24/05/11,06:44:05,10,08,1, 11.9,1,1, 7.270, 10780.369, 727.532, 52907.648 24/05/11,06:44:05,11,08,1, 11.9,1,1, 7.270, 10781.323, 727.741, 52910.028 24/05/11,06:44:05,12,08,1, 11.9,1,1, 7.270, 10781.603, 727.926, 52908.097 24/05/11,06:44:05,13,08,1, 11.9,1,1, 7.270, 10780.501, 727.664, 52908.921 24/05/11,06:44:05,14,08,1, 11.9,1,1, 7.270, 10782.252, 727.935, 52910.268 24/05/11,06:44:05,15,08,1, 11.9,1,1, 7.270, 10781.296, 727.737, 52907.766 24/05/11,06:44:05,16,08,1, 11.9,1,1, 7.270, 10781.065, 727.632, 52909.971 24/05/11,06:44:05,17,08,1, 11.9,1,1, 7.270, 10782.078, 727.752, 52908.929 24/05/11,06:44:05,18,08,1, 11.9,1,1, 7.270, 10780.429, 727.576, 52907.591 24/05/11,06:44:05,19,08,1, 11.9,1,1, 7.270, 10781.396, 727.823, 52910.326 24/05/11,06:44:06,00,07,1, 11.9,1,1, 7.272, 10781.388, 727.823, 52910.326 24/05/11,06:44:06,01,07,1, 11.9,1,1, 7.272, 10781.920, 727.859, 52908.573 24/05/11,06:44:06,02,07,1, 11.9,1,1, 7.272, 10780.563, 727.816, 52908.578 24/05/11,06:44:06,03,07,1, 11.9,1,1, 7.272, 10781.714, 727.796, 52910.184 24/05/11,06:44:06,04,07,1, 11.9,1,1, 7.272, 10781.185, 728.009, 52907.851 24/05/11,06:44:06,05,07,1, 11.9,1,1, 7.272, 10780.898, 727.975, 52909.964 24/05/11,06:44:06,06,07,1, 11.9,1,1, 7.272, 10782.265, 728.029, 52909.943 24/05/11,06:44:06,07,07,1, 11.9,1,1, 7.272, 10781.057, 728.022, 52908.338 24/05/11,06:44:06,08,07,1, 11.9,1,1, 7.272, 10781.622, 727.852, 52910.822 24/05/11,06:44:06,09,07,1, 11.9,1,1, 7.272, 10781.867, 727.831, 52908.576 24/05/11,06:44:06,10,07,1, 11.9,1,1, 7.272, 10780.545, 727.846, 52908.534 24/05/11,06:44:06,11,07,1, 11.9,1,1, 7.272, 10781.760, 727.846, 52910.181 24/05/11,06:44:06,12,07,1, 11.9,1,1, 7.272, 10781.165, 728.047, 52907.908 24/05/11,06:44:06,13,07,1, 11.9,1,1, 7.272, 10780.844, 727.955, 52909.795 24/05/11,06:44:06,14,07,1, 11.9,1,1, 7.272, 10782.181, 727.943, 52909.795 24/05/11,06:44:06,15,07,1, 11.9,1,1, 7.272, 10781.030, 728.094, 52908.359 24/05/11,06:44:06,16,07,1, 11.9,1,1, 7.272, 10781.652, 727.797, 52910.791 24/05/11,06:44:06,17,07,1, 11.9,1,1, 7.272, 10781.897, 727.940, 52908.769 24/05/11,06:44:06,18,07,1, 11.9,1,1, 7.272, 10780.555, 727.824, 52908.674 24/05/11,06:44:06,19,07,1, 11.9,1,1, 7.272, 10781.676, 727.827, 52910.303 24/05/11,06:44:07,00,08,1, 11.9,1,1, 7.273, 10781.672, 727.827, 52910.303 24/05/11,06:44:07,01,08,1, 11.9,1,1, 7.273, 10781.885, 728.091, 52909.204 24/05/11,06:44:07,02,08,1, 11.9,1,1, 7.273, 10780.480, 727.962, 52908.896 24/05/11,06:44:07,03,08,1, 11.9,1,1, 7.273, 10781.470, 727.983, 52910.641 24/05/11,06:44:07,04,08,1, 11.9,1,1, 7.273, 10781.004, 728.147, 52908.203 24/05/11,06:44:07,05,08,1, 11.9,1,1, 7.273, 10780.516, 728.094, 52910.011 24/05/11,06:44:07,06,08,1, 11.9,1,1, 7.273, 10781.986, 728.149, 52910.367 24/05/11,06:44:07,07,08,1, 11.9,1,1, 7.273, 10780.913, 728.283, 52908.643 24/05/11,06:44:07,08,08,1, 11.9,1,1, 7.273, 10781.360, 728.007, 52911.035 24/05/11,06:44:07,09,08,1, 11.9,1,1, 7.273, 10781.825, 728.103, 52909.273 24/05/11,06:44:07,10,08,1, 11.9,1,1, 7.273, 10780.468, 728.024, 52908.860 24/05/11,06:44:07,11,08,1, 11.9,1,1, 7.273, 10781.415, 727.992, 52910.600 24/05/11,06:44:07,12,08,1, 11.9,1,1, 7.273, 10780.970, 728.122, 52908.141 24/05/11,06:44:07,13,08,1, 11.9,1,1, 7.273, 10780.446, 728.117, 52909.951 24/05/11,06:44:07,14,08,1, 11.9,1,1, 7.273, 10781.909, 728.204, 52910.303 24/05/11,06:44:07,15,08,1, 11.9,1,1, 7.273, 10780.856, 728.282, 52908.605 24/05/11,06:44:07,16,08,1, 11.9,1,1, 7.273, 10781.248, 728.062, 52911.081 24/05/11,06:44:07,17,08,1, 11.9,1,1, 7.273, 10781.770, 728.073, 52909.317 24/05/11,06:44:07,18,08,1, 11.9,1,1, 7.273, 10780.397, 728.087, 52908.862 24/05/11,06:44:07,19,08,1, 11.9,1,1, 7.273, 10781.384, 727.947, 52910.736 24/05/11,06:44:08,00,08,1, 11.9,1,1, 7.272, 10781.380, 727.947, 52910.736 24/05/11,06:44:08,01,08,1, 11.9,1,1, 7.272, 10781.500, 728.347, 52909.753 24/05/11,06:44:08,02,08,1, 11.9,1,1, 7.272, 10780.027, 728.250, 52909.182 24/05/11,06:44:08,03,08,1, 11.9,1,1, 7.272, 10781.006, 728.190, 52911.172 24/05/11,06:44:08,04,08,1, 11.9,1,1, 7.272, 10780.604, 728.358, 52908.696 24/05/11,06:44:08,05,08,1, 11.9,1,1, 7.272, 10779.914, 728.313, 52910.100 24/05/11,06:44:08,06,08,1, 11.9,1,1, 7.272, 10781.339, 728.413, 52910.758 24/05/11,06:44:08,07,08,1, 11.9,1,1, 7.272, 10780.297, 728.484, 52908.864 24/05/11,06:44:08,08,08,1, 11.9,1,1, 7.272, 10780.727, 728.313, 52911.273 24/05/11,06:44:08,09,08,1, 11.9,1,1, 7.272, 10781.437, 728.313, 52909.836 24/05/11,06:44:08,10,08,1, 11.9,1,1, 7.272, 10779.983, 728.286, 52909.220 24/05/11,06:44:08,11,08,1, 11.9,1,1, 7.272, 10780.921, 728.189, 52911.152 24/05/11,06:44:08,12,08,1, 11.9,1,1, 7.272, 10780.556, 728.396, 52908.757 24/05/11,06:44:08,13,08,1, 11.9,1,1, 7.272, 10779.811, 728.390, 52910.104 24/05/11,06:44:08,14,08,1, 11.9,1,1, 7.272, 10781.218, 728.440, 52910.872 24/05/11,06:44:08,15,08,1, 11.9,1,1, 7.272, 10780.306, 728.514, 52908.907 24/05/11,06:44:08,16,08,1, 11.9,1,1, 7.272, 10780.672, 728.375, 52911.459 24/05/11,06:44:08,17,08,1, 11.9,1,1, 7.272, 10781.329, 728.436, 52909.973 24/05/11,06:44:08,18,08,1, 11.9,1,1, 7.272, 10779.915, 728.359, 52909.242 24/05/11,06:44:08,19,08,1, 11.9,1,1, 7.272, 10780.851, 728.200, 52911.216 24/05/11,06:44:09,00,08,1, 11.9,1,1, 7.271, 10780.846, 728.200, 52911.216 24/05/11,06:44:09,01,08,1, 11.9,1,1, 7.271, 10780.445, 728.812, 52910.196 24/05/11,06:44:09,02,08,1, 11.9,1,1, 7.271, 10779.554, 728.906, 52910.261 24/05/11,06:44:09,03,08,1, 11.9,1,1, 7.271, 10780.197, 728.587, 52911.181 24/05/11,06:44:09,04,08,1, 11.9,1,1, 7.271, 10779.672, 728.884, 52909.222 24/05/11,06:44:09,05,08,1, 11.9,1,1, 7.271, 10779.369, 728.837, 52910.810 24/05/11,06:44:09,06,08,1, 11.9,1,1, 7.271, 10780.236, 728.825, 52910.742 24/05/11,06:44:09,07,08,1, 11.9,1,1, 7.271, 10779.547, 729.084, 52909.736 24/05/11,06:44:09,08,08,1, 11.9,1,1, 7.271, 10780.076, 728.881, 52911.770 24/05/11,06:44:09,09,08,1, 11.9,1,1, 7.271, 10780.381, 728.882, 52910.276 24/05/11,06:44:09,10,08,1, 11.9,1,1, 7.271, 10779.417, 728.890, 52910.291 24/05/11,06:44:09,11,08,1, 11.9,1,1, 7.271, 10780.071, 728.640, 52911.266 24/05/11,06:44:09,12,08,1, 11.9,1,1, 7.271, 10779.599, 728.904, 52909.262 24/05/11,06:44:09,13,08,1, 11.9,1,1, 7.271, 10779.255, 728.925, 52910.908 24/05/11,06:44:09,14,08,1, 11.9,1,1, 7.271, 10780.135, 728.892, 52910.855 24/05/11,06:44:09,15,08,1, 11.9,1,1, 7.271, 10779.408, 729.121, 52909.778 24/05/11,06:44:09,16,08,1, 11.9,1,1, 7.271, 10779.953, 728.906, 52911.748 24/05/11,06:44:09,17,08,1, 11.9,1,1, 7.271, 10780.309, 728.952, 52910.329 24/05/11,06:44:09,18,08,1, 11.9,1,1, 7.271, 10779.346, 728.966, 52910.419 24/05/11,06:44:09,19,08,1, 11.9,1,1, 7.271, 10779.992, 728.742, 52911.364 24/05/11,06:44:10,00,08,1, 11.9,1,1, 7.272, 10779.986, 728.742, 52911.364 24/05/11,06:44:10,01,08,1, 11.9,1,1, 7.272, 10779.428, 729.569, 52910.884 24/05/11,06:44:10,02,08,1, 11.9,1,1, 7.272, 10778.532, 729.631, 52910.771 24/05/11,06:44:10,03,08,1, 11.9,1,1, 7.272, 10779.222, 729.327, 52911.953 24/05/11,06:44:10,04,08,1, 11.9,1,1, 7.272, 10778.682, 729.582, 52909.853 24/05/11,06:44:10,05,08,1, 11.9,1,1, 7.272, 10778.296, 729.601, 52911.364 24/05/11,06:44:10,06,08,1, 11.9,1,1, 7.272, 10779.187, 729.554, 52911.362 24/05/11,06:44:10,07,08,1, 11.9,1,1, 7.272, 10778.486, 729.850, 52910.318 24/05/11,06:44:10,08,08,1, 11.9,1,1, 7.272, 10778.982, 729.700, 52912.484 24/05/11,06:44:10,09,08,1, 11.9,1,1, 7.272, 10779.323, 729.629, 52910.949 24/05/11,06:44:10,10,08,1, 11.9,1,1, 7.272, 10778.458, 729.735, 52910.915 24/05/11,06:44:10,11,08,1, 11.9,1,1, 7.272, 10779.105, 729.431, 52912.141 24/05/11,06:44:10,12,08,1, 11.9,1,1, 7.272, 10778.574, 729.677, 52910.015 24/05/11,06:44:10,13,08,1, 11.9,1,1, 7.272, 10778.226, 729.718, 52911.359 24/05/11,06:44:10,14,08,1, 11.9,1,1, 7.272, 10779.122, 729.639, 52911.527 24/05/11,06:44:10,15,08,1, 11.9,1,1, 7.272, 10778.372, 729.976, 52910.413 24/05/11,06:44:10,16,08,1, 11.9,1,1, 7.272, 10778.865, 729.769, 52912.506 24/05/11,06:44:10,17,08,1, 11.9,1,1, 7.272, 10779.249, 729.744, 52911.089 24/05/11,06:44:10,18,08,1, 11.9,1,1, 7.272, 10778.373, 729.802, 52910.999 24/05/11,06:44:10,19,08,1, 11.9,1,1, 7.272, 10779.062, 729.531, 52912.243 24/05/11,06:44:11,00,08,1, 11.9,1,1, 7.273, 10779.060, 729.531, 52912.243 24/05/11,06:44:11,01,08,1, 11.9,1,1, 7.273, 10778.678, 730.428, 52911.973 24/05/11,06:44:11,02,08,1, 11.9,1,1, 7.273, 10777.326, 730.454, 52910.922 24/05/11,06:44:11,03,08,1, 11.9,1,1, 7.273, 10778.062, 730.358, 52913.085 24/05/11,06:44:11,04,08,1, 11.9,1,1, 7.273, 10777.953, 730.458, 52910.713 24/05/11,06:44:11,05,08,1, 11.9,1,1, 7.273, 10776.825, 730.390, 52911.339 24/05/11,06:44:11,06,08,1, 11.9,1,1, 7.273, 10778.228, 730.478, 52912.611 24/05/11,06:44:11,07,08,1, 11.9,1,1, 7.273, 10777.455, 730.645, 52910.565 24/05/11,06:44:11,08,08,1, 11.9,1,1, 7.273, 10777.534, 730.529, 52912.862 24/05/11,06:44:11,09,08,1, 11.9,1,1, 7.273, 10778.570, 730.577, 52911.998 24/05/11,06:44:11,10,08,1, 11.9,1,1, 7.273, 10777.260, 730.527, 52910.986 24/05/11,06:44:11,11,08,1, 11.9,1,1, 7.273, 10777.955, 730.335, 52913.140 24/05/11,06:44:11,12,08,1, 11.9,1,1, 7.273, 10777.807, 730.536, 52910.873 24/05/11,06:44:11,13,08,1, 11.9,1,1, 7.273, 10776.757, 730.566, 52911.454 24/05/11,06:44:11,14,08,1, 11.9,1,1, 7.273, 10778.049, 730.553, 52912.643 24/05/11,06:44:11,15,08,1, 11.9,1,1, 7.273, 10777.345, 730.797, 52910.655 24/05/11,06:44:11,16,08,1, 11.9,1,1, 7.273, 10777.441, 730.594, 52912.818 24/05/11,06:44:11,17,08,1, 11.9,1,1, 7.273, 10778.468, 730.657, 52912.167 24/05/11,06:44:11,18,08,1, 11.9,1,1, 7.273, 10777.165, 730.660, 52911.041 24/05/11,06:44:11,19,08,1, 11.9,1,1, 7.273, 10777.812, 730.487, 52913.145 24/05/11,06:44:12,00,08,1, 11.8,1,1, 7.272, 10777.808, 730.487, 52913.145 24/05/11,06:44:12,01,08,1, 11.8,1,1, 7.272, 10777.554, 731.237, 52912.745 24/05/11,06:44:12,02,08,1, 11.8,1,1, 7.272, 10776.173, 731.159, 52911.630 24/05/11,06:44:12,03,08,1, 11.8,1,1, 7.272, 10776.895, 731.054, 52913.499 24/05/11,06:44:12,04,08,1, 11.8,1,1, 7.272, 10776.799, 731.138, 52911.329 24/05/11,06:44:12,05,08,1, 11.8,1,1, 7.272, 10775.759, 731.150, 52912.059 24/05/11,06:44:12,06,08,1, 11.8,1,1, 7.272, 10776.988, 731.186, 52913.177 24/05/11,06:44:12,07,08,1, 11.8,1,1, 7.272, 10776.315, 731.382, 52911.143 24/05/11,06:44:12,08,08,1, 11.8,1,1, 7.272, 10776.333, 731.208, 52913.395 24/05/11,06:44:12,09,08,1, 11.8,1,1, 7.272, 10777.360, 731.301, 52912.806 24/05/11,06:44:12,10,08,1, 11.8,1,1, 7.272, 10776.089, 731.239, 52911.581 24/05/11,06:44:12,11,08,1, 11.8,1,1, 7.272, 10776.697, 731.055, 52913.590 24/05/11,06:44:12,12,08,1, 11.8,1,1, 7.272, 10776.700, 731.228, 52911.309 24/05/11,06:44:12,13,08,1, 11.8,1,1, 7.272, 10775.681, 731.134, 52912.039 24/05/11,06:44:12,14,08,1, 11.8,1,1, 7.272, 10776.882, 731.284, 52913.308 24/05/11,06:44:12,15,08,1, 11.8,1,1, 7.272, 10776.145, 731.391, 52911.088 24/05/11,06:44:12,16,08,1, 11.8,1,1, 7.272, 10776.202, 731.282, 52913.370 24/05/11,06:44:12,17,08,1, 11.8,1,1, 7.272, 10777.237, 731.289, 52912.749 24/05/11,06:44:12,18,08,1, 11.8,1,1, 7.272, 10776.022, 731.284, 52911.492 24/05/11,06:44:12,19,08,1, 11.8,1,1, 7.272, 10776.666, 731.068, 52913.617 24/05/11,06:44:13,00,08,1, 12.0,1,1, 7.272, 10776.665, 731.068, 52913.617 24/05/11,06:44:13,01,08,1, 12.0,1,1, 7.272, 10776.335, 731.606, 52913.104 24/05/11,06:44:13,02,08,1, 12.0,1,1, 7.272, 10775.083, 731.630, 52911.888 24/05/11,06:44:13,03,08,1, 12.0,1,1, 7.272, 10775.770, 731.461, 52914.039 24/05/11,06:44:13,04,08,1, 12.0,1,1, 7.272, 10775.670, 731.589, 52911.719 24/05/11,06:44:13,05,08,1, 12.0,1,1, 7.272, 10774.545, 731.519, 52912.309 24/05/11,06:44:13,06,08,1, 12.0,1,1, 7.272, 10775.861, 731.565, 52913.608 24/05/11,06:44:13,07,08,1, 12.0,1,1, 7.272, 10775.187, 731.716, 52911.482 24/05/11,06:44:13,08,08,1, 12.0,1,1, 7.272, 10775.127, 731.662, 52913.758 24/05/11,06:44:13,09,08,1, 12.0,1,1, 7.272, 10776.236, 731.631, 52913.192 24/05/11,06:44:13,10,08,1, 12.0,1,1, 7.272, 10775.005, 731.629, 52911.944 24/05/11,06:44:13,11,08,1, 12.0,1,1, 7.272, 10775.618, 731.457, 52914.042 24/05/11,06:44:13,12,08,1, 12.0,1,1, 7.272, 10775.597, 731.608, 52911.811 24/05/11,06:44:13,13,08,1, 12.0,1,1, 7.272, 10774.438, 731.586, 52912.413 24/05/11,06:44:13,14,08,1, 12.0,1,1, 7.272, 10775.680, 731.595, 52913.642 24/05/11,06:44:13,15,08,1, 12.0,1,1, 7.272, 10775.026, 731.825, 52911.669 24/05/11,06:44:13,16,08,1, 12.0,1,1, 7.272, 10774.992, 731.632, 52913.735 24/05/11,06:44:13,17,08,1, 12.0,1,1, 7.272, 10776.108, 731.688, 52913.209 24/05/11,06:44:13,18,08,1, 12.0,1,1, 7.272, 10774.864, 731.637, 52911.931 24/05/11,06:44:13,19,08,1, 12.0,1,1, 7.272, 10775.491, 731.453, 52914.016 24/05/11,06:44:14,00,09,1, 11.9,1,1, 7.274, 10775.489, 731.453, 52914.016 24/05/11,06:44:14,01,09,1, 11.9,1,1, 7.274, 10775.140, 731.838, 52913.432 24/05/11,06:44:14,02,09,1, 11.9,1,1, 7.274, 10773.894, 731.827, 52912.249 24/05/11,06:44:14,03,09,1, 11.9,1,1, 7.274, 10774.512, 731.658, 52914.343 24/05/11,06:44:14,04,09,1, 11.9,1,1, 7.274, 10774.458, 731.786, 52912.165 24/05/11,06:44:14,05,09,1, 11.9,1,1, 7.274, 10773.372, 731.730, 52912.723 24/05/11,06:44:14,06,09,1, 11.9,1,1, 7.274, 10774.628, 731.746, 52913.931 24/05/11,06:44:14,07,09,1, 11.9,1,1, 7.274, 10773.945, 731.920, 52911.930 24/05/11,06:44:14,08,09,1, 11.9,1,1, 7.274, 10773.967, 731.839, 52914.228 24/05/11,06:44:14,09,09,1, 11.9,1,1, 7.274, 10774.978, 731.847, 52913.618 24/05/11,06:44:14,10,09,1, 11.9,1,1, 7.274, 10773.714, 731.793, 52912.349 24/05/11,06:44:14,11,09,1, 11.9,1,1, 7.274, 10774.426, 731.647, 52914.434 24/05/11,06:44:14,12,09,1, 11.9,1,1, 7.274, 10774.384, 731.753, 52912.146 24/05/11,06:44:14,13,09,1, 11.9,1,1, 7.274, 10773.250, 731.774, 52912.781 24/05/11,06:44:14,14,09,1, 11.9,1,1, 7.274, 10774.497, 731.772, 52913.963 24/05/11,06:44:14,15,09,1, 11.9,1,1, 7.274, 10773.815, 731.954, 52911.930 24/05/11,06:44:14,16,09,1, 11.9,1,1, 7.274, 10773.866, 731.824, 52914.201 24/05/11,06:44:14,17,09,1, 11.9,1,1, 7.274, 10774.947, 731.870, 52913.618 24/05/11,06:44:14,18,09,1, 11.9,1,1, 7.274, 10773.634, 731.871, 52912.394 24/05/11,06:44:14,19,09,1, 11.9,1,1, 7.274, 10774.273, 731.631, 52914.432 24/05/11,06:44:15,00,09,1, 12.0,1,1, 7.276, 10774.270, 731.631, 52914.432 24/05/11,06:44:15,01,09,1, 12.0,1,1, 7.276, 10773.925, 731.819, 52913.875 24/05/11,06:44:15,02,09,1, 12.0,1,1, 7.276, 10772.649, 731.787, 52912.644 24/05/11,06:44:15,03,09,1, 12.0,1,1, 7.276, 10773.293, 731.623, 52914.672 24/05/11,06:44:15,04,09,1, 12.0,1,1, 7.276, 10773.246, 731.726, 52912.320 24/05/11,06:44:15,05,09,1, 12.0,1,1, 7.276, 10772.175, 731.698, 52913.098 24/05/11,06:44:15,06,09,1, 12.0,1,1, 7.276, 10773.408, 731.749, 52914.330 24/05/11,06:44:15,07,09,1, 12.0,1,1, 7.276, 10772.719, 731.900, 52912.269 24/05/11,06:44:15,08,09,1, 12.0,1,1, 7.276, 10772.782, 731.748, 52914.519 24/05/11,06:44:15,09,09,1, 12.0,1,1, 7.276, 10773.794, 731.782, 52913.894 24/05/11,06:44:15,10,09,1, 12.0,1,1, 7.276, 10772.535, 731.743, 52912.721 24/05/11,06:44:15,11,09,1, 12.0,1,1, 7.276, 10773.161, 731.600, 52914.642 24/05/11,06:44:15,12,09,1, 12.0,1,1, 7.276, 10773.117, 731.674, 52912.262 24/05/11,06:44:15,13,09,1, 12.0,1,1, 7.276, 10772.039, 731.672, 52913.126 24/05/11,06:44:15,14,09,1, 12.0,1,1, 7.276, 10773.259, 731.740, 52914.352 24/05/11,06:44:15,15,09,1, 12.0,1,1, 7.276, 10772.599, 731.860, 52912.264 24/05/11,06:44:15,16,09,1, 12.0,1,1, 7.276, 10772.604, 731.771, 52914.541 24/05/11,06:44:15,17,09,1, 12.0,1,1, 7.276, 10773.650, 731.753, 52913.912 24/05/11,06:44:15,18,09,1, 12.0,1,1, 7.276, 10772.372, 731.716, 52912.694 24/05/11,06:44:15,19,09,1, 12.0,1,1, 7.276, 10773.029, 731.546, 52914.735 24/05/11,06:44:16,00,09,1, 12.0,1,1, 7.274, 10773.027, 731.546, 52914.735 24/05/11,06:44:16,01,09,1, 12.0,1,1, 7.274, 10772.639, 731.484, 52913.993 24/05/11,06:44:16,02,09,1, 12.0,1,1, 7.274, 10771.356, 731.466, 52912.903 24/05/11,06:44:16,03,09,1, 12.0,1,1, 7.274, 10772.029, 731.272, 52914.762 24/05/11,06:44:16,04,09,1, 12.0,1,1, 7.274, 10771.981, 731.438, 52912.545 24/05/11,06:44:16,05,09,1, 12.0,1,1, 7.274, 10770.918, 731.370, 52913.363 24/05/11,06:44:16,06,09,1, 12.0,1,1, 7.274, 10772.186, 731.422, 52914.546 24/05/11,06:44:16,07,09,1, 12.0,1,1, 7.274, 10771.469, 731.597, 52912.482 24/05/11,06:44:16,08,09,1, 12.0,1,1, 7.274, 10771.493, 731.477, 52914.782 24/05/11,06:44:16,09,09,1, 12.0,1,1, 7.274, 10772.511, 731.438, 52913.983 24/05/11,06:44:16,10,09,1, 12.0,1,1, 7.274, 10771.237, 731.406, 52912.931 24/05/11,06:44:16,11,09,1, 12.0,1,1, 7.274, 10771.922, 731.261, 52914.891 24/05/11,06:44:16,12,09,1, 12.0,1,1, 7.274, 10771.797, 731.351, 52912.620 24/05/11,06:44:16,13,09,1, 12.0,1,1, 7.274, 10770.829, 731.344, 52913.457 24/05/11,06:44:16,14,09,1, 12.0,1,1, 7.274, 10772.060, 731.385, 52914.574 24/05/11,06:44:16,15,09,1, 12.0,1,1, 7.274, 10771.338, 731.507, 52912.507 24/05/11,06:44:16,16,09,1, 12.0,1,1, 7.274, 10771.467, 731.408, 52914.826 24/05/11,06:44:16,17,09,1, 12.0,1,1, 7.274, 10772.431, 731.440, 52914.041 24/05/11,06:44:16,18,09,1, 12.0,1,1, 7.274, 10771.098, 731.311, 52912.901 24/05/11,06:44:16,19,09,1, 12.0,1,1, 7.274, 10771.845, 731.199, 52914.974 24/05/11,06:44:17,00,08,1, 11.9,1,1, 7.275, 10771.842, 731.199, 52914.974 24/05/11,06:44:17,01,08,1, 11.9,1,1, 7.275, 10771.397, 731.158, 52914.171 24/05/11,06:44:17,02,08,1, 11.9,1,1, 7.275, 10770.006, 731.027, 52913.165 24/05/11,06:44:17,03,08,1, 11.9,1,1, 7.275, 10770.750, 730.947, 52915.136 24/05/11,06:44:17,04,08,1, 11.9,1,1, 7.275, 10770.628, 731.053, 52912.793 24/05/11,06:44:17,05,08,1, 11.9,1,1, 7.275, 10769.590, 731.051, 52913.767 24/05/11,06:44:17,06,08,1, 11.9,1,1, 7.275, 10770.937, 731.082, 52914.820 24/05/11,06:44:17,07,08,1, 11.9,1,1, 7.275, 10770.170, 731.262, 52912.808 24/05/11,06:44:17,08,08,1, 11.9,1,1, 7.275, 10770.365, 731.022, 52915.262 24/05/11,06:44:17,09,08,1, 11.9,1,1, 7.275, 10771.248, 731.067, 52914.166 24/05/11,06:44:17,10,08,1, 11.9,1,1, 7.275, 10769.863, 731.013, 52913.187 24/05/11,06:44:17,11,08,1, 11.9,1,1, 7.275, 10770.639, 730.886, 52915.245 24/05/11,06:44:17,12,08,1, 11.9,1,1, 7.275, 10770.427, 731.034, 52912.776 24/05/11,06:44:17,13,08,1, 11.9,1,1, 7.275, 10769.512, 731.007, 52913.841 24/05/11,06:44:17,14,08,1, 11.9,1,1, 7.275, 10770.833, 731.052, 52914.873 24/05/11,06:44:17,15,08,1, 11.9,1,1, 7.275, 10770.081, 731.199, 52912.892 24/05/11,06:44:17,16,08,1, 11.9,1,1, 7.275, 10770.186, 731.035, 52915.227 24/05/11,06:44:17,17,08,1, 11.9,1,1, 7.275, 10771.114, 731.048, 52914.186 24/05/11,06:44:17,18,08,1, 11.9,1,1, 7.275, 10769.745, 730.980, 52913.249 24/05/11,06:44:17,19,08,1, 11.9,1,1, 7.275, 10770.499, 730.816, 52915.235 24/05/11,06:44:18,00,09,1, 11.9,1,1, 7.274, 10770.499, 730.816, 52915.235 24/05/11,06:44:18,01,09,1, 11.9,1,1, 7.274, 10770.048, 730.920, 52914.474 24/05/11,06:44:18,02,09,1, 11.9,1,1, 7.274, 10768.637, 730.841, 52913.512 24/05/11,06:44:18,03,09,1, 11.9,1,1, 7.274, 10769.483, 730.750, 52915.537 24/05/11,06:44:18,04,09,1, 11.9,1,1, 7.274, 10769.229, 730.903, 52913.049 24/05/11,06:44:18,05,09,1, 11.9,1,1, 7.274, 10768.406, 730.868, 52914.326 24/05/11,06:44:18,06,09,1, 11.9,1,1, 7.274, 10769.762, 730.940, 52915.265 24/05/11,06:44:18,07,09,1, 11.9,1,1, 7.274, 10768.884, 731.034, 52913.294 24/05/11,06:44:18,08,09,1, 11.9,1,1, 7.274, 10769.084, 730.888, 52915.696 24/05/11,06:44:18,09,09,1, 11.9,1,1, 7.274, 10769.897, 730.924, 52914.500 24/05/11,06:44:18,10,09,1, 11.9,1,1, 7.274, 10768.527, 730.853, 52913.663 24/05/11,06:44:18,11,09,1, 11.9,1,1, 7.274, 10769.300, 730.732, 52915.584 24/05/11,06:44:18,12,09,1, 11.9,1,1, 7.274, 10769.053, 730.895, 52913.214 24/05/11,06:44:18,13,09,1, 11.9,1,1, 7.274, 10768.229, 730.790, 52914.314 24/05/11,06:44:18,14,09,1, 11.9,1,1, 7.274, 10769.581, 730.944, 52915.156 24/05/11,06:44:18,15,09,1, 11.9,1,1, 7.274, 10768.763, 731.047, 52913.271 24/05/11,06:44:18,16,09,1, 11.9,1,1, 7.274, 10769.004, 730.923, 52915.730 24/05/11,06:44:18,17,09,1, 11.9,1,1, 7.274, 10769.765, 730.901, 52914.547 24/05/11,06:44:18,18,09,1, 11.9,1,1, 7.274, 10768.399, 730.820, 52913.557 24/05/11,06:44:18,19,09,1, 11.9,1,1, 7.274, 10769.229, 730.689, 52915.552 24/05/11,06:44:19,00,09,1, 11.8,1,1, 7.276, 10769.222, 730.689, 52915.552 24/05/11,06:44:19,01,09,1, 11.8,1,1, 7.276, 10768.718, 730.963, 52914.779 24/05/11,06:44:19,02,09,1, 11.8,1,1, 7.276, 10767.265, 730.934, 52914.093 24/05/11,06:44:19,03,09,1, 11.8,1,1, 7.276, 10768.134, 730.778, 52915.901 24/05/11,06:44:19,04,09,1, 11.8,1,1, 7.276, 10767.843, 731.007, 52913.576 24/05/11,06:44:19,05,09,1, 11.8,1,1, 7.276, 10767.036, 730.882, 52914.823 24/05/11,06:44:19,06,09,1, 11.8,1,1, 7.276, 10768.415, 731.042, 52915.713 24/05/11,06:44:19,07,09,1, 11.8,1,1, 7.276, 10767.540, 731.100, 52913.825 24/05/11,06:44:19,08,09,1, 11.8,1,1, 7.276, 10767.847, 730.979, 52916.226 24/05/11,06:44:19,09,09,1, 11.8,1,1, 7.276, 10768.520, 730.977, 52914.931 24/05/11,06:44:19,10,09,1, 11.8,1,1, 7.276, 10767.163, 730.885, 52914.074 24/05/11,06:44:19,11,09,1, 11.8,1,1, 7.276, 10768.023, 730.752, 52915.933 24/05/11,06:44:19,12,09,1, 11.8,1,1, 7.276, 10767.756, 731.027, 52913.743 24/05/11,06:44:19,13,09,1, 11.8,1,1, 7.276, 10766.956, 730.937, 52914.927 24/05/11,06:44:19,14,09,1, 11.8,1,1, 7.276, 10768.231, 731.042, 52915.711 24/05/11,06:44:19,15,09,1, 11.8,1,1, 7.276, 10767.463, 731.198, 52913.953 24/05/11,06:44:19,16,09,1, 11.8,1,1, 7.276, 10767.693, 730.961, 52916.246 24/05/11,06:44:19,17,09,1, 11.8,1,1, 7.276, 10768.405, 731.003, 52914.959 24/05/11,06:44:19,18,09,1, 11.8,1,1, 7.276, 10767.043, 730.926, 52914.142 24/05/11,06:44:19,19,09,1, 11.8,1,1, 7.276, 10767.850, 730.821, 52916.066 24/05/11,06:44:20,00,08,1, 11.8,1,1, 7.275, 10767.845, 730.821, 52916.066 24/05/11,06:44:20,01,08,1, 11.8,1,1, 7.275, 10767.285, 731.218, 52915.259 24/05/11,06:44:20,02,08,1, 11.8,1,1, 7.275, 10765.936, 731.194, 52914.794 24/05/11,06:44:20,03,08,1, 11.8,1,1, 7.275, 10766.789, 731.096, 52916.547 24/05/11,06:44:20,04,08,1, 11.8,1,1, 7.275, 10766.467, 731.280, 52914.110 24/05/11,06:44:20,05,08,1, 11.8,1,1, 7.275, 10765.774, 731.282, 52915.622 24/05/11,06:44:20,06,08,1, 11.8,1,1, 7.275, 10767.141, 731.349, 52916.262 24/05/11,06:44:20,07,08,1, 11.8,1,1, 7.275, 10766.207, 731.449, 52914.413 24/05/11,06:44:20,08,08,1, 11.8,1,1, 7.275, 10766.531, 731.239, 52916.893 24/05/11,06:44:20,09,08,1, 11.8,1,1, 7.275, 10767.188, 731.294, 52915.284 24/05/11,06:44:20,10,08,1, 11.8,1,1, 7.275, 10765.730, 731.195, 52914.754 24/05/11,06:44:20,11,08,1, 11.8,1,1, 7.275, 10766.705, 731.170, 52916.704 24/05/11,06:44:20,12,08,1, 11.8,1,1, 7.275, 10766.259, 731.313, 52914.090 24/05/11,06:44:20,13,08,1, 11.8,1,1, 7.275, 10765.593, 731.331, 52915.745 24/05/11,06:44:20,14,08,1, 11.8,1,1, 7.275, 10766.910, 731.308, 52915.570 24/05/11,06:44:20,15,08,1, 11.8,1,1, 7.275, 10766.074, 731.547, 52914.952 24/05/11,06:44:20,16,08,1, 11.8,1,1, 7.275, 10766.596, 731.223, 52916.832 24/05/11,06:44:20,17,08,1, 11.8,1,1, 7.275, 10766.756, 731.290, 52915.155 24/05/11,06:44:20,18,08,1, 11.8,1,1, 7.275, 10765.816, 731.293, 52915.440 24/05/11,06:44:20,19,08,1, 11.8,1,1, 7.275, 10766.504, 731.056, 52916.146 24/05/11,06:44:21,00,08,1, 11.9,1,1, 7.276, 10766.501, 731.056, 52916.146 24/05/11,06:44:21,01,08,1, 11.9,1,1, 7.276, 10765.454, 731.614, 52915.436 24/05/11,06:44:21,02,08,1, 11.9,1,1, 7.276, 10764.640, 731.621, 52915.908 24/05/11,06:44:21,03,08,1, 11.9,1,1, 7.276, 10765.255, 731.457, 52916.608 24/05/11,06:44:21,04,08,1, 11.9,1,1, 7.276, 10764.677, 731.783, 52914.849 24/05/11,06:44:21,05,08,1, 11.9,1,1, 7.276, 10764.605, 731.690, 52916.523 24/05/11,06:44:21,06,08,1, 11.9,1,1, 7.276, 10765.441, 731.668, 52916.194 24/05/11,06:44:21,07,08,1, 11.9,1,1, 7.276, 10764.717, 731.874, 52915.588 24/05/11,06:44:21,08,08,1, 11.9,1,1, 7.276, 10765.253, 731.548, 52917.339 24/05/11,06:44:21,09,08,1, 11.9,1,1, 7.276, 10765.253, 731.636, 52915.535 24/05/11,06:44:21,10,08,1, 11.9,1,1, 7.276, 10764.408, 731.661, 52915.829 24/05/11,06:44:21,11,08,1, 11.9,1,1, 7.276, 10765.143, 731.494, 52916.503 24/05/11,06:44:21,12,08,1, 11.9,1,1, 7.276, 10764.502, 731.794, 52914.911 24/05/11,06:44:21,13,08,1, 11.9,1,1, 7.276, 10764.470, 731.713, 52916.767 24/05/11,06:44:21,14,08,1, 11.9,1,1, 7.276, 10765.247, 731.736, 52916.314 24/05/11,06:44:21,15,08,1, 11.9,1,1, 7.276, 10764.557, 731.921, 52915.815 24/05/11,06:44:21,16,08,1, 11.9,1,1, 7.276, 10765.129, 731.658, 52917.345 24/05/11,06:44:21,17,08,1, 11.9,1,1, 7.276, 10765.121, 731.699, 52915.554 24/05/11,06:44:21,18,08,1, 11.9,1,1, 7.276, 10764.307, 731.731, 52916.010 24/05/11,06:44:21,19,08,1, 11.9,1,1, 7.276, 10764.975, 731.518, 52916.644 24/05/11,06:44:22,00,08,1, 11.9,1,1, 7.278, 10764.974, 731.518, 52916.644 24/05/11,06:44:22,01,08,1, 11.9,1,1, 7.278, 10764.267, 732.081, 52916.299 24/05/11,06:44:22,02,08,1, 11.9,1,1, 7.278, 10763.121, 731.996, 52916.027 24/05/11,06:44:22,03,08,1, 11.9,1,1, 7.278, 10763.772, 731.908, 52917.244 24/05/11,06:44:22,04,08,1, 11.9,1,1, 7.278, 10763.556, 732.177, 52915.525 24/05/11,06:44:22,05,08,1, 11.9,1,1, 7.278, 10763.091, 732.091, 52916.941 24/05/11,06:44:22,06,08,1, 11.9,1,1, 7.278, 10764.210, 732.187, 52917.073 24/05/11,06:44:22,07,08,1, 11.9,1,1, 7.278, 10763.578, 732.257, 52915.981 24/05/11,06:44:22,08,08,1, 11.9,1,1, 7.278, 10763.723, 731.933, 52917.696 24/05/11,06:44:22,09,08,1, 11.9,1,1, 7.278, 10764.126, 732.086, 52916.342 24/05/11,06:44:22,10,08,1, 11.9,1,1, 7.278, 10763.004, 732.041, 52915.923 24/05/11,06:44:22,11,08,1, 11.9,1,1, 7.278, 10763.648, 731.961, 52917.246 24/05/11,06:44:22,12,08,1, 11.9,1,1, 7.278, 10763.453, 732.286, 52915.578 24/05/11,06:44:22,13,08,1, 11.9,1,1, 7.278, 10762.946, 732.074, 52916.816 24/05/11,06:44:22,14,08,1, 11.9,1,1, 7.278, 10764.125, 732.192, 52917.235 24/05/11,06:44:22,15,08,1, 11.9,1,1, 7.278, 10763.390, 732.311, 52915.966 24/05/11,06:44:22,16,08,1, 11.9,1,1, 7.278, 10763.613, 732.007, 52917.756 24/05/11,06:44:22,17,08,1, 11.9,1,1, 7.278, 10764.015, 732.137, 52916.369 24/05/11,06:44:22,18,08,1, 11.9,1,1, 7.278, 10762.846, 732.020, 52915.965 24/05/11,06:44:22,19,08,1, 11.9,1,1, 7.278, 10763.610, 732.005, 52917.334 24/05/11,06:44:23,00,08,1, 11.9,1,1, 7.277, 10763.606, 732.005, 52917.334 24/05/11,06:44:23,01,08,1, 11.9,1,1, 7.277, 10763.155, 732.509, 52916.639 24/05/11,06:44:23,02,08,1, 11.9,1,1, 7.277, 10762.079, 732.446, 52916.360 24/05/11,06:44:23,03,08,1, 11.9,1,1, 7.277, 10762.869, 732.409, 52917.644 24/05/11,06:44:23,04,08,1, 11.9,1,1, 7.277, 10762.579, 732.703, 52916.101 24/05/11,06:44:23,05,08,1, 11.9,1,1, 7.277, 10762.243, 732.537, 52917.449 24/05/11,06:44:23,06,08,1, 11.9,1,1, 7.277, 10763.293, 732.663, 52917.689 24/05/11,06:44:23,07,08,1, 11.9,1,1, 7.277, 10762.507, 732.709, 52916.395 24/05/11,06:44:23,08,08,1, 11.9,1,1, 7.277, 10762.766, 732.459, 52918.003 24/05/11,06:44:23,09,08,1, 11.9,1,1, 7.277, 10763.057, 732.589, 52916.677 24/05/11,06:44:23,10,08,1, 11.9,1,1, 7.277, 10761.984, 732.484, 52916.541 24/05/11,06:44:23,11,08,1, 11.9,1,1, 7.277, 10762.751, 732.489, 52917.716 24/05/11,06:44:23,12,08,1, 11.9,1,1, 7.277, 10762.471, 732.740, 52916.132 24/05/11,06:44:23,13,08,1, 11.9,1,1, 7.277, 10762.111, 732.552, 52917.536 24/05/11,06:44:23,14,08,1, 11.9,1,1, 7.277, 10763.255, 732.671, 52917.725 24/05/11,06:44:23,15,08,1, 11.9,1,1, 7.277, 10762.437, 732.748, 52916.506 24/05/11,06:44:23,16,08,1, 11.9,1,1, 7.277, 10762.708, 732.459, 52918.279 24/05/11,06:44:23,17,08,1, 11.9,1,1, 7.277, 10762.973, 732.638, 52916.765 24/05/11,06:44:23,18,08,1, 11.9,1,1, 7.277, 10761.905, 732.495, 52916.434 24/05/11,06:44:23,19,08,1, 11.9,1,1, 7.277, 10762.677, 732.461, 52917.695 24/05/11,06:44:24,00,08,1, 11.9,1,1, 7.274, 10762.671, 732.461, 52917.695 24/05/11,06:44:24,01,08,1, 11.9,1,1, 7.274, 10762.117, 733.003, 52916.898 24/05/11,06:44:24,02,08,1, 11.9,1,1, 7.274, 10761.533, 733.017, 52917.280 24/05/11,06:44:24,03,08,1, 11.9,1,1, 7.274, 10762.002, 732.838, 52917.519 24/05/11,06:44:24,04,08,1, 11.9,1,1, 7.274, 10761.693, 733.260, 52916.784 24/05/11,06:44:24,05,08,1, 11.9,1,1, 7.274, 10761.816, 732.988, 52918.054 24/05/11,06:44:24,06,08,1, 11.9,1,1, 7.274, 10762.275, 733.041, 52917.503 24/05/11,06:44:24,07,08,1, 11.9,1,1, 7.274, 10761.935, 733.223, 52917.363 24/05/11,06:44:24,08,08,1, 11.9,1,1, 7.274, 10762.191, 732.882, 52918.335 24/05/11,06:44:24,09,08,1, 11.9,1,1, 7.274, 10762.025, 733.055, 52916.917 24/05/11,06:44:24,10,08,1, 11.9,1,1, 7.274, 10761.493, 733.058, 52917.491 24/05/11,06:44:24,11,08,1, 11.9,1,1, 7.274, 10761.944, 732.899, 52917.632 24/05/11,06:44:24,12,08,1, 11.9,1,1, 7.274, 10761.601, 733.292, 52916.782 24/05/11,06:44:24,13,08,1, 11.9,1,1, 7.274, 10761.748, 733.064, 52918.228 24/05/11,06:44:24,14,08,1, 11.9,1,1, 7.274, 10762.287, 733.061, 52917.585 24/05/11,06:44:24,15,08,1, 11.9,1,1, 7.274, 10761.780, 733.275, 52917.510 24/05/11,06:44:24,16,08,1, 11.9,1,1, 7.274, 10762.096, 732.888, 52918.362 24/05/11,06:44:24,17,08,1, 11.9,1,1, 7.274, 10762.038, 733.170, 52917.037 24/05/11,06:44:24,18,08,1, 11.9,1,1, 7.274, 10761.440, 733.097, 52917.483 24/05/11,06:44:24,19,08,1, 11.9,1,1, 7.274, 10761.828, 733.004, 52917.732 24/05/11,06:44:25,00,08,1, 11.9,1,1, 7.273, 10761.820, 733.004, 52917.732 24/05/11,06:44:25,01,08,1, 11.9,1,1, 7.273, 10761.466, 733.407, 52916.501 24/05/11,06:44:25,02,08,1, 11.9,1,1, 7.273, 10760.452, 733.599, 52917.961 24/05/11,06:44:25,03,08,1, 11.9,1,1, 7.273, 10761.953, 733.512, 52918.736 24/05/11,06:44:25,04,08,1, 11.9,1,1, 7.273, 10760.718, 733.681, 52916.159 24/05/11,06:44:25,05,08,1, 11.9,1,1, 7.273, 10761.140, 733.712, 52919.334 24/05/11,06:44:25,06,08,1, 11.9,1,1, 7.273, 10762.293, 733.733, 52918.787 24/05/11,06:44:25,07,08,1, 11.9,1,1, 7.273, 10760.561, 733.617, 52916.666 24/05/11,06:44:25,08,08,1, 11.9,1,1, 7.273, 10761.705, 733.603, 52919.923 24/05/11,06:44:25,09,08,1, 11.9,1,1, 7.273, 10761.749, 733.580, 52916.723 24/05/11,06:44:25,10,08,1, 11.9,1,1, 7.273, 10760.125, 733.607, 52917.500 24/05/11,06:44:25,11,08,1, 11.9,1,1, 7.273, 10761.934, 733.630, 52919.410 24/05/11,06:44:25,12,08,1, 11.9,1,1, 7.273, 10760.776, 733.738, 52916.007 24/05/11,06:44:25,13,08,1, 11.9,1,1, 7.273, 10760.761, 733.815, 52919.331 24/05/11,06:44:25,14,08,1, 11.9,1,1, 7.273, 10762.326, 733.714, 52918.443 24/05/11,06:44:25,15,08,1, 11.9,1,1, 7.273, 10760.507, 733.730, 52916.650 24/05/11,06:44:25,16,08,1, 11.9,1,1, 7.273, 10761.656, 733.666, 52919.957 24/05/11,06:44:25,17,08,1, 11.9,1,1, 7.273, 10761.649, 733.577, 52916.684 24/05/11,06:44:25,18,08,1, 11.9,1,1, 7.273, 10760.133, 733.681, 52917.503 24/05/11,06:44:25,19,08,1, 11.9,1,1, 7.273, 10761.939, 733.718, 52919.410 24/05/11,06:44:26,00,08,1, 11.9,1,1, 7.274, 10761.937, 733.718, 52919.410 24/05/11,06:44:26,01,08,1, 11.9,1,1, 7.274, 10761.122, 734.148, 52916.901 24/05/11,06:44:26,02,08,1, 11.9,1,1, 7.274, 10759.633, 734.288, 52917.981 24/05/11,06:44:26,03,08,1, 11.9,1,1, 7.274, 10761.479, 734.259, 52919.703 24/05/11,06:44:26,04,08,1, 11.9,1,1, 7.274, 10760.230, 734.314, 52916.415 24/05/11,06:44:26,05,08,1, 11.9,1,1, 7.274, 10760.336, 734.448, 52919.879 24/05/11,06:44:26,06,08,1, 11.9,1,1, 7.274, 10761.845, 734.342, 52918.872 24/05/11,06:44:26,07,08,1, 11.9,1,1, 7.274, 10759.912, 734.298, 52917.137 24/05/11,06:44:26,08,08,1, 11.9,1,1, 7.274, 10761.151, 734.308, 52920.524 24/05/11,06:44:26,09,08,1, 11.9,1,1, 7.274, 10761.027, 734.207, 52917.067 24/05/11,06:44:26,10,08,1, 11.9,1,1, 7.274, 10759.499, 734.325, 52918.087 24/05/11,06:44:26,11,08,1, 11.9,1,1, 7.274, 10761.389, 734.378, 52919.897 24/05/11,06:44:26,12,08,1, 11.9,1,1, 7.274, 10760.179, 734.380, 52916.507 24/05/11,06:44:26,13,08,1, 11.9,1,1, 7.274, 10760.265, 734.469, 52919.842 24/05/11,06:44:26,14,08,1, 11.9,1,1, 7.274, 10761.766, 734.402, 52918.770 24/05/11,06:44:26,15,08,1, 11.9,1,1, 7.274, 10759.912, 734.369, 52917.163 24/05/11,06:44:26,16,08,1, 11.9,1,1, 7.274, 10761.124, 734.294, 52920.493 24/05/11,06:44:26,17,08,1, 11.9,1,1, 7.274, 10761.000, 734.298, 52917.056 24/05/11,06:44:26,18,08,1, 11.9,1,1, 7.274, 10759.470, 734.332, 52918.120 24/05/11,06:44:26,19,08,1, 11.9,1,1, 7.274, 10761.344, 734.455, 52919.811 24/05/11,06:44:27,00,07,1, 11.9,1,1, 7.274, 10761.336, 734.455, 52919.811 24/05/11,06:44:27,01,07,1, 11.9,1,1, 7.274, 10760.494, 734.830, 52918.084 24/05/11,06:44:27,02,07,1, 11.9,1,1, 7.274, 10759.456, 734.694, 52918.224 24/05/11,06:44:27,03,07,1, 11.9,1,1, 7.274, 10760.425, 734.797, 52919.464 24/05/11,06:44:27,04,07,1, 11.9,1,1, 7.274, 10760.065, 735.000, 52917.871 24/05/11,06:44:27,05,07,1, 11.9,1,1, 7.274, 10759.885, 734.806, 52919.591 24/05/11,06:44:27,06,07,1, 11.9,1,1, 7.274, 10760.890, 734.850, 52919.314 24/05/11,06:44:27,07,07,1, 11.9,1,1, 7.274, 10759.935, 734.887, 52918.247 24/05/11,06:44:27,08,07,1, 11.9,1,1, 7.274, 10760.312, 734.648, 52919.953 24/05/11,06:44:27,09,07,1, 11.9,1,1, 7.274, 10760.436, 734.855, 52918.239 24/05/11,06:44:27,10,07,1, 11.9,1,1, 7.274, 10759.423, 734.739, 52918.399 24/05/11,06:44:27,11,07,1, 11.9,1,1, 7.274, 10760.349, 734.752, 52919.591 24/05/11,06:44:27,12,07,1, 11.9,1,1, 7.274, 10760.021, 735.021, 52917.851 24/05/11,06:44:27,13,07,1, 11.9,1,1, 7.274, 10759.839, 734.862, 52919.595 24/05/11,06:44:27,14,07,1, 11.9,1,1, 7.274, 10760.900, 734.916, 52919.345 24/05/11,06:44:27,15,07,1, 11.9,1,1, 7.274, 10759.857, 734.897, 52918.257 24/05/11,06:44:27,16,07,1, 11.9,1,1, 7.274, 10760.263, 734.671, 52919.934 24/05/11,06:44:27,17,07,1, 11.9,1,1, 7.274, 10760.393, 734.889, 52918.164 24/05/11,06:44:27,18,07,1, 11.9,1,1, 7.274, 10759.368, 734.809, 52918.490 24/05/11,06:44:27,19,07,1, 11.9,1,1, 7.274, 10760.323, 734.866, 52919.625 24/05/11,06:44:28,00,08,1, 11.9,1,1, 7.276, 10760.318, 734.866, 52919.625 24/05/11,06:44:28,01,08,1, 11.9,1,1, 7.276, 10760.334, 735.318, 52919.784 24/05/11,06:44:28,02,08,1, 11.9,1,1, 7.276, 10758.975, 734.878, 52917.727 24/05/11,06:44:28,03,08,1, 11.9,1,1, 7.276, 10759.304, 735.206, 52919.991 24/05/11,06:44:28,04,08,1, 11.9,1,1, 7.276, 10760.202, 735.451, 52919.224 24/05/11,06:44:28,05,08,1, 11.9,1,1, 7.276, 10758.951, 734.991, 52918.618 24/05/11,06:44:28,06,08,1, 11.9,1,1, 7.276, 10760.272, 735.420, 52920.664 24/05/11,06:44:28,07,08,1, 11.9,1,1, 7.276, 10759.953, 735.125, 52918.489 24/05/11,06:44:28,08,08,1, 11.9,1,1, 7.276, 10759.030, 734.852, 52919.301 24/05/11,06:44:28,09,08,1, 11.9,1,1, 7.276, 10760.261, 735.388, 52919.856 24/05/11,06:44:28,10,08,1, 11.9,1,1, 7.276, 10758.958, 734.917, 52917.823 24/05/11,06:44:28,11,08,1, 11.9,1,1, 7.276, 10759.244, 735.177, 52919.984 24/05/11,06:44:28,12,08,1, 11.9,1,1, 7.276, 10760.191, 735.495, 52919.260 24/05/11,06:44:28,13,08,1, 11.9,1,1, 7.276, 10758.885, 734.950, 52918.686 24/05/11,06:44:28,14,08,1, 11.9,1,1, 7.276, 10760.245, 735.460, 52920.737 24/05/11,06:44:28,15,08,1, 11.9,1,1, 7.276, 10759.850, 735.191, 52918.582 24/05/11,06:44:28,16,08,1, 11.9,1,1, 7.276, 10758.959, 734.910, 52919.332 24/05/11,06:44:28,17,08,1, 11.9,1,1, 7.276, 10760.165, 735.388, 52919.922 24/05/11,06:44:28,18,08,1, 11.9,1,1, 7.276, 10758.901, 734.996, 52917.844 24/05/11,06:44:28,19,08,1, 11.9,1,1, 7.276, 10759.223, 735.280, 52920.003 24/05/11,06:44:29,00,08,1, 11.9,1,1, 7.276, 10759.217, 735.280, 52920.003 24/05/11,06:44:29,01,08,1, 11.9,1,1, 7.276, 10759.886, 735.766, 52920.144 24/05/11,06:44:29,02,08,1, 11.9,1,1, 7.276, 10758.524, 735.300, 52918.229 24/05/11,06:44:29,03,08,1, 11.9,1,1, 7.276, 10758.973, 735.582, 52920.496 24/05/11,06:44:29,04,08,1, 11.9,1,1, 7.276, 10759.799, 735.805, 52919.594 24/05/11,06:44:29,05,08,1, 11.9,1,1, 7.276, 10758.594, 735.306, 52919.193 24/05/11,06:44:29,06,08,1, 11.9,1,1, 7.276, 10759.884, 735.795, 52921.107 24/05/11,06:44:29,07,08,1, 11.9,1,1, 7.276, 10759.401, 735.549, 52918.848 24/05/11,06:44:29,08,08,1, 11.9,1,1, 7.276, 10758.632, 735.255, 52919.712 24/05/11,06:44:29,09,08,1, 11.9,1,1, 7.276, 10759.868, 735.778, 52920.191 24/05/11,06:44:29,10,08,1, 11.9,1,1, 7.276, 10758.437, 735.344, 52918.291 24/05/11,06:44:29,11,08,1, 11.9,1,1, 7.276, 10758.888, 735.627, 52920.555 24/05/11,06:44:29,12,08,1, 11.9,1,1, 7.276, 10759.747, 735.851, 52919.746 24/05/11,06:44:29,13,08,1, 11.9,1,1, 7.276, 10758.503, 735.401, 52919.284 24/05/11,06:44:29,14,08,1, 11.9,1,1, 7.276, 10759.893, 735.871, 52921.198 24/05/11,06:44:29,15,08,1, 11.9,1,1, 7.276, 10759.399, 735.531, 52918.888 24/05/11,06:44:29,16,08,1, 11.9,1,1, 7.276, 10758.575, 735.316, 52919.827 24/05/11,06:44:29,17,08,1, 11.9,1,1, 7.276, 10759.808, 735.841, 52920.131 24/05/11,06:44:29,18,08,1, 11.9,1,1, 7.276, 10758.467, 735.380, 52918.366 24/05/11,06:44:29,19,08,1, 11.9,1,1, 7.276, 10758.919, 735.671, 52920.750 24/05/11,06:44:30,00,08,1, 11.8,1,1, 7.276, 10758.916, 735.671, 52920.750 24/05/11,06:44:30,01,08,1, 11.8,1,1, 7.276, 10759.508, 736.257, 52920.768 24/05/11,06:44:30,02,08,1, 11.8,1,1, 7.276, 10758.125, 735.797, 52918.814 24/05/11,06:44:30,03,08,1, 11.8,1,1, 7.276, 10758.655, 736.141, 52921.175 24/05/11,06:44:30,04,08,1, 11.8,1,1, 7.276, 10759.493, 736.364, 52920.154 24/05/11,06:44:30,05,08,1, 11.8,1,1, 7.276, 10758.223, 735.845, 52919.822 24/05/11,06:44:30,06,08,1, 11.8,1,1, 7.276, 10759.620, 736.357, 52921.659 24/05/11,06:44:30,07,08,1, 11.8,1,1, 7.276, 10759.013, 735.980, 52919.319 24/05/11,06:44:30,08,08,1, 11.8,1,1, 7.276, 10758.257, 735.797, 52920.387 24/05/11,06:44:30,09,08,1, 11.8,1,1, 7.276, 10759.433, 736.328, 52920.819 24/05/11,06:44:30,10,08,1, 11.8,1,1, 7.276, 10758.068, 735.872, 52918.952 24/05/11,06:44:30,11,08,1, 11.8,1,1, 7.276, 10758.634, 736.188, 52921.167 24/05/11,06:44:30,12,08,1, 11.8,1,1, 7.276, 10759.442, 736.420, 52920.067 24/05/11,06:44:30,13,08,1, 11.8,1,1, 7.276, 10758.261, 735.852, 52919.833 24/05/11,06:44:30,14,08,1, 11.8,1,1, 7.276, 10759.571, 736.340, 52921.731 24/05/11,06:44:30,15,08,1, 11.8,1,1, 7.276, 10758.984, 736.023, 52919.451 24/05/11,06:44:30,16,08,1, 11.8,1,1, 7.276, 10758.197, 735.868, 52920.394 24/05/11,06:44:30,17,08,1, 11.8,1,1, 7.276, 10759.427, 736.382, 52920.802 24/05/11,06:44:30,18,08,1, 11.8,1,1, 7.276, 10758.053, 735.916, 52918.970 24/05/11,06:44:30,19,08,1, 11.8,1,1, 7.276, 10758.623, 736.279, 52921.292 24/05/11,06:44:31,00,08,1, 11.9,1,1, 7.277, 10758.616, 736.279, 52921.292 24/05/11,06:44:31,01,08,1, 11.9,1,1, 7.277, 10759.294, 736.905, 52921.096 24/05/11,06:44:31,02,08,1, 11.9,1,1, 7.277, 10757.950, 736.465, 52919.433 24/05/11,06:44:31,03,08,1, 11.9,1,1, 7.277, 10758.589, 736.812, 52921.708 24/05/11,06:44:31,04,08,1, 11.9,1,1, 7.277, 10759.302, 736.956, 52920.580 24/05/11,06:44:31,05,08,1, 11.9,1,1, 7.277, 10758.053, 736.428, 52920.292 24/05/11,06:44:31,06,08,1, 11.9,1,1, 7.277, 10759.449, 736.944, 52922.052 24/05/11,06:44:31,07,08,1, 11.9,1,1, 7.277, 10758.755, 736.556, 52919.693 24/05/11,06:44:31,08,08,1, 11.9,1,1, 7.277, 10758.040, 736.481, 52920.867 24/05/11,06:44:31,09,08,1, 11.9,1,1, 7.277, 10759.279, 736.914, 52921.147 24/05/11,06:44:31,10,08,1, 11.9,1,1, 7.277, 10757.867, 736.508, 52919.522 24/05/11,06:44:31,11,08,1, 11.9,1,1, 7.277, 10758.595, 736.856, 52921.790 24/05/11,06:44:31,12,08,1, 11.9,1,1, 7.277, 10759.247, 736.963, 52920.588 24/05/11,06:44:31,13,08,1, 11.9,1,1, 7.277, 10758.112, 736.512, 52920.462 24/05/11,06:44:31,14,08,1, 11.9,1,1, 7.277, 10759.398, 736.998, 52922.153 24/05/11,06:44:31,15,08,1, 11.9,1,1, 7.277, 10758.669, 736.603, 52919.713 24/05/11,06:44:31,16,08,1, 11.9,1,1, 7.277, 10758.066, 736.462, 52920.891 24/05/11,06:44:31,17,08,1, 11.9,1,1, 7.277, 10759.255, 737.024, 52921.214 24/05/11,06:44:31,18,08,1, 11.9,1,1, 7.277, 10757.876, 736.546, 52919.567 24/05/11,06:44:31,19,08,1, 11.9,1,1, 7.277, 10758.565, 736.885, 52921.863 24/05/11,06:44:32,00,07,1, 11.9,1,1, 7.277, 10758.557, 736.885, 52921.863 24/05/11,06:44:32,01,07,1, 11.9,1,1, 7.277, 10758.617, 737.420, 52920.756 24/05/11,06:44:32,02,07,1, 11.9,1,1, 7.277, 10758.052, 737.184, 52920.968 24/05/11,06:44:32,03,07,1, 11.9,1,1, 7.277, 10758.726, 737.287, 52921.690 24/05/11,06:44:32,04,07,1, 11.9,1,1, 7.277, 10758.734, 737.578, 52921.022 24/05/11,06:44:32,05,07,1, 11.9,1,1, 7.277, 10758.472, 737.091, 52921.677 24/05/11,06:44:32,06,07,1, 11.9,1,1, 7.277, 10759.045, 737.334, 52921.554 24/05/11,06:44:32,07,07,1, 11.9,1,1, 7.277, 10758.394, 737.248, 52920.705 24/05/11,06:44:32,08,07,1, 11.9,1,1, 7.277, 10758.354, 737.063, 52921.419 24/05/11,06:44:32,09,07,1, 11.9,1,1, 7.277, 10758.647, 737.469, 52920.750 24/05/11,06:44:32,10,07,1, 11.9,1,1, 7.277, 10758.058, 737.288, 52921.056 24/05/11,06:44:32,11,07,1, 11.9,1,1, 7.277, 10758.719, 737.359, 52921.761 24/05/11,06:44:32,12,07,1, 11.9,1,1, 7.277, 10758.694, 737.562, 52920.989 24/05/11,06:44:32,13,07,1, 11.9,1,1, 7.277, 10758.466, 737.190, 52921.705 24/05/11,06:44:32,14,07,1, 11.9,1,1, 7.277, 10759.042, 737.420, 52921.496 24/05/11,06:44:32,15,07,1, 11.9,1,1, 7.277, 10758.349, 737.284, 52920.796 24/05/11,06:44:32,16,07,1, 11.9,1,1, 7.277, 10758.332, 737.115, 52921.500 24/05/11,06:44:32,17,07,1, 11.9,1,1, 7.277, 10758.556, 737.585, 52920.835 24/05/11,06:44:32,18,07,1, 11.9,1,1, 7.277, 10758.037, 737.274, 52920.991 24/05/11,06:44:32,19,07,1, 11.9,1,1, 7.277, 10758.756, 737.470, 52921.889 24/05/11,06:44:33,00,08,1, 11.9,1,1, 7.279, 10758.749, 737.470, 52921.889 24/05/11,06:44:33,01,08,1, 11.9,1,1, 7.279, 10758.489, 737.954, 52921.209 24/05/11,06:44:33,02,08,1, 11.9,1,1, 7.279, 10757.923, 737.707, 52921.385 24/05/11,06:44:33,03,08,1, 11.9,1,1, 7.279, 10758.713, 737.901, 52922.145 24/05/11,06:44:33,04,08,1, 11.9,1,1, 7.279, 10758.649, 738.011, 52921.486 24/05/11,06:44:33,05,08,1, 11.9,1,1, 7.279, 10758.443, 737.598, 52922.168 24/05/11,06:44:33,06,08,1, 11.9,1,1, 7.279, 10758.948, 737.946, 52921.862 24/05/11,06:44:33,07,08,1, 11.9,1,1, 7.279, 10758.172, 737.705, 52920.937 24/05/11,06:44:33,08,08,1, 11.9,1,1, 7.279, 10758.312, 737.600, 52921.803 24/05/11,06:44:33,09,08,1, 11.9,1,1, 7.279, 10758.563, 737.998, 52921.195 24/05/11,06:44:33,10,08,1, 11.9,1,1, 7.279, 10757.950, 737.760, 52921.578 24/05/11,06:44:33,11,08,1, 11.9,1,1, 7.279, 10758.708, 737.951, 52922.222 24/05/11,06:44:33,12,08,1, 11.9,1,1, 7.279, 10758.667, 738.092, 52921.517 24/05/11,06:44:33,13,08,1, 11.9,1,1, 7.279, 10758.436, 737.689, 52922.212 24/05/11,06:44:33,14,08,1, 11.9,1,1, 7.279, 10758.927, 737.904, 52921.876 24/05/11,06:44:33,15,08,1, 11.9,1,1, 7.279, 10758.190, 737.819, 52921.101 24/05/11,06:44:33,16,08,1, 11.9,1,1, 7.279, 10758.244, 737.625, 52921.757 24/05/11,06:44:33,17,08,1, 11.9,1,1, 7.279, 10758.515, 738.075, 52921.205 24/05/11,06:44:33,18,08,1, 11.9,1,1, 7.279, 10758.037, 737.844, 52921.547 24/05/11,06:44:33,19,08,1, 11.9,1,1, 7.279, 10758.755, 738.004, 52922.114 24/05/11,06:44:34,00,08,1, 11.9,1,1, 7.276, 10758.749, 738.004, 52922.114 24/05/11,06:44:34,01,08,1, 11.9,1,1, 7.276, 10758.656, 738.329, 52920.874 24/05/11,06:44:34,02,08,1, 11.9,1,1, 7.276, 10757.700, 738.186, 52921.755 24/05/11,06:44:34,03,08,1, 11.9,1,1, 7.276, 10759.261, 738.330, 52923.244 24/05/11,06:44:34,04,08,1, 11.9,1,1, 7.276, 10758.451, 738.280, 52920.914 24/05/11,06:44:34,05,08,1, 11.9,1,1, 7.276, 10758.297, 738.051, 52922.917 24/05/11,06:44:34,06,08,1, 11.9,1,1, 7.276, 10759.289, 738.290, 52922.143 24/05/11,06:44:34,07,08,1, 11.9,1,1, 7.276, 10757.695, 738.004, 52920.692 24/05/11,06:44:34,08,08,1, 11.9,1,1, 7.276, 10758.526, 738.197, 52923.078 24/05/11,06:44:34,09,08,1, 11.9,1,1, 7.276, 10758.695, 738.363, 52921.077 24/05/11,06:44:34,10,08,1, 11.9,1,1, 7.276, 10757.679, 738.183, 52921.884 24/05/11,06:44:34,11,08,1, 11.9,1,1, 7.276, 10759.293, 738.409, 52923.273 24/05/11,06:44:34,12,08,1, 11.9,1,1, 7.276, 10758.505, 738.281, 52920.863 24/05/11,06:44:34,13,08,1, 11.9,1,1, 7.276, 10758.318, 738.051, 52922.869 24/05/11,06:44:34,14,08,1, 11.9,1,1, 7.276, 10759.369, 738.284, 52922.233 24/05/11,06:44:34,15,08,1, 11.9,1,1, 7.276, 10757.687, 738.024, 52920.791 24/05/11,06:44:34,16,08,1, 11.9,1,1, 7.276, 10758.480, 738.149, 52923.017 24/05/11,06:44:34,17,08,1, 11.9,1,1, 7.276, 10758.737, 738.450, 52921.129 24/05/11,06:44:34,18,08,1, 11.9,1,1, 7.276, 10757.696, 738.141, 52921.946 24/05/11,06:44:34,19,08,1, 11.9,1,1, 7.276, 10759.363, 738.478, 52923.247 24/05/11,06:44:35,00,09,1, 12.0,1,1, 7.277, 10759.358, 738.478, 52923.247 24/05/11,06:44:35,01,09,1, 12.0,1,1, 7.277, 10758.461, 738.545, 52920.951 24/05/11,06:44:35,02,09,1, 12.0,1,1, 7.277, 10758.310, 738.502, 52923.001 24/05/11,06:44:35,03,09,1, 12.0,1,1, 7.277, 10759.529, 738.518, 52922.762 24/05/11,06:44:35,04,09,1, 12.0,1,1, 7.277, 10758.367, 738.504, 52921.329 24/05/11,06:44:35,05,09,1, 12.0,1,1, 7.277, 10758.905, 738.260, 52923.490 24/05/11,06:44:35,06,09,1, 12.0,1,1, 7.277, 10759.117, 738.428, 52921.417 24/05/11,06:44:35,07,09,1, 12.0,1,1, 7.277, 10757.827, 738.348, 52921.660 24/05/11,06:44:35,08,09,1, 12.0,1,1, 7.277, 10758.969, 738.372, 52923.156 24/05/11,06:44:35,09,09,1, 12.0,1,1, 7.277, 10758.418, 738.586, 52920.956 24/05/11,06:44:35,10,09,1, 12.0,1,1, 7.277, 10758.325, 738.503, 52923.096 24/05/11,06:44:35,11,09,1, 12.0,1,1, 7.277, 10759.578, 738.512, 52922.721 24/05/11,06:44:35,12,09,1, 12.0,1,1, 7.277, 10758.369, 738.505, 52921.376 24/05/11,06:44:35,13,09,1, 12.0,1,1, 7.277, 10758.947, 738.385, 52923.602 24/05/11,06:44:35,14,09,1, 12.0,1,1, 7.277, 10759.114, 738.419, 52921.454 24/05/11,06:44:35,15,09,1, 12.0,1,1, 7.277, 10757.863, 738.378, 52921.759 24/05/11,06:44:35,16,09,1, 12.0,1,1, 7.277, 10759.066, 738.417, 52923.140 24/05/11,06:44:35,17,09,1, 12.0,1,1, 7.277, 10758.463, 738.589, 52920.880 24/05/11,06:44:35,18,09,1, 12.0,1,1, 7.277, 10758.346, 738.536, 52923.161 24/05/11,06:44:35,19,09,1, 12.0,1,1, 7.277, 10759.612, 738.534, 52922.844 24/05/11,06:44:36,00,08,1, 11.9,1,1, 7.280, 10759.609, 738.534, 52922.844 24/05/11,06:44:36,01,08,1, 11.9,1,1, 7.280, 10758.696, 738.673, 52921.160 24/05/11,06:44:36,02,08,1, 11.9,1,1, 7.280, 10758.689, 738.612, 52923.518 24/05/11,06:44:36,03,08,1, 11.9,1,1, 7.280, 10759.827, 738.585, 52922.932 24/05/11,06:44:36,04,08,1, 11.9,1,1, 7.280, 10758.440, 738.547, 52921.568 24/05/11,06:44:36,05,08,1, 11.9,1,1, 7.280, 10759.215, 738.373, 52923.709 24/05/11,06:44:36,06,08,1, 11.9,1,1, 7.280, 10759.160, 738.509, 52921.403 24/05/11,06:44:36,07,08,1, 11.9,1,1, 7.280, 10758.087, 738.486, 52922.176 24/05/11,06:44:36,08,08,1, 11.9,1,1, 7.280, 10759.430, 738.538, 52923.454 24/05/11,06:44:36,09,08,1, 11.9,1,1, 7.280, 10758.672, 738.691, 52921.254 24/05/11,06:44:36,10,08,1, 11.9,1,1, 7.280, 10758.752, 738.564, 52923.466 24/05/11,06:44:36,11,08,1, 11.9,1,1, 7.280, 10759.864, 738.623, 52922.827 24/05/11,06:44:36,12,08,1, 11.9,1,1, 7.280, 10758.516, 738.510, 52921.581 24/05/11,06:44:36,13,08,1, 11.9,1,1, 7.280, 10759.242, 738.384, 52923.797 24/05/11,06:44:36,14,08,1, 11.9,1,1, 7.280, 10759.159, 738.447, 52921.319 24/05/11,06:44:36,15,08,1, 11.9,1,1, 7.280, 10758.110, 738.472, 52922.176 24/05/11,06:44:36,16,08,1, 11.9,1,1, 7.280, 10759.414, 738.500, 52923.348 24/05/11,06:44:36,17,08,1, 11.9,1,1, 7.280, 10758.697, 738.705, 52921.101 24/05/11,06:44:36,18,08,1, 11.9,1,1, 7.280, 10758.797, 738.529, 52923.559 24/05/11,06:44:36,19,08,1, 11.9,1,1, 7.280, 10759.855, 738.610, 52922.815 24/05/11,06:44:37,00,09,1, 11.9,1,1, 7.278, 10759.851, 738.610, 52922.815 24/05/11,06:44:37,01,09,1, 11.9,1,1, 7.278, 10759.402, 738.560, 52921.575 24/05/11,06:44:37,02,09,1, 11.9,1,1, 7.278, 10758.924, 738.353, 52923.182 24/05/11,06:44:37,03,09,1, 11.9,1,1, 7.278, 10760.331, 738.602, 52923.501 24/05/11,06:44:37,04,09,1, 11.9,1,1, 7.278, 10758.976, 738.297, 52921.362 24/05/11,06:44:37,05,09,1, 11.9,1,1, 7.278, 10759.212, 738.276, 52923.577 24/05/11,06:44:37,06,09,1, 11.9,1,1, 7.278, 10759.835, 738.530, 52922.108 24/05/11,06:44:37,07,09,1, 11.9,1,1, 7.278, 10758.380, 738.249, 52921.789 24/05/11,06:44:37,08,09,1, 11.9,1,1, 7.278, 10759.782, 738.579, 52923.916 24/05/11,06:44:37,09,09,1, 11.9,1,1, 7.278, 10759.501, 738.579, 52921.584 24/05/11,06:44:37,10,09,1, 11.9,1,1, 7.278, 10758.974, 738.344, 52923.272 24/05/11,06:44:37,11,09,1, 11.9,1,1, 7.278, 10760.400, 738.549, 52923.551 24/05/11,06:44:37,12,09,1, 11.9,1,1, 7.278, 10758.993, 738.320, 52921.375 24/05/11,06:44:37,13,09,1, 11.9,1,1, 7.278, 10759.317, 738.235, 52923.615 24/05/11,06:44:37,14,09,1, 11.9,1,1, 7.278, 10759.821, 738.502, 52922.068 24/05/11,06:44:37,15,09,1, 11.9,1,1, 7.278, 10758.450, 738.292, 52921.926 24/05/11,06:44:37,16,09,1, 11.9,1,1, 7.278, 10759.813, 738.528, 52923.902 24/05/11,06:44:37,17,09,1, 11.9,1,1, 7.278, 10759.531, 738.577, 52921.541 24/05/11,06:44:37,18,09,1, 11.9,1,1, 7.278, 10759.085, 738.353, 52923.277 24/05/11,06:44:37,19,09,1, 11.9,1,1, 7.278, 10760.431, 738.555, 52923.439 24/05/11,06:44:38,00,09,1, 12.0,1,1, 7.278, 10760.427, 738.555, 52923.439 24/05/11,06:44:38,01,09,1, 12.0,1,1, 7.278, 10760.025, 738.409, 52921.735 24/05/11,06:44:38,02,09,1, 12.0,1,1, 7.278, 10759.618, 738.197, 52923.501 24/05/11,06:44:38,03,09,1, 12.0,1,1, 7.278, 10760.978, 738.400, 52923.325 24/05/11,06:44:38,04,09,1, 12.0,1,1, 7.278, 10759.518, 738.143, 52921.517 24/05/11,06:44:38,05,09,1, 12.0,1,1, 7.278, 10759.897, 738.157, 52923.806 24/05/11,06:44:38,06,09,1, 12.0,1,1, 7.278, 10760.328, 738.414, 52921.992 24/05/11,06:44:38,07,09,1, 12.0,1,1, 7.278, 10759.069, 738.185, 52922.226 24/05/11,06:44:38,08,09,1, 12.0,1,1, 7.278, 10760.622, 738.455, 52924.054 24/05/11,06:44:38,09,09,1, 12.0,1,1, 7.278, 10760.139, 738.371, 52921.702 24/05/11,06:44:38,10,09,1, 12.0,1,1, 7.278, 10759.736, 738.196, 52923.611 24/05/11,06:44:38,11,09,1, 12.0,1,1, 7.278, 10761.041, 738.372, 52923.362 24/05/11,06:44:38,12,09,1, 12.0,1,1, 7.278, 10759.535, 738.120, 52921.483 24/05/11,06:44:38,13,09,1, 12.0,1,1, 7.278, 10760.043, 738.178, 52923.861 24/05/11,06:44:38,14,09,1, 12.0,1,1, 7.278, 10760.404, 738.415, 52922.075 24/05/11,06:44:38,15,09,1, 12.0,1,1, 7.278, 10759.169, 738.156, 52922.208 24/05/11,06:44:38,16,09,1, 12.0,1,1, 7.278, 10760.706, 738.441, 52924.075 24/05/11,06:44:38,17,09,1, 12.0,1,1, 7.278, 10760.212, 738.427, 52921.792 24/05/11,06:44:38,18,09,1, 12.0,1,1, 7.278, 10759.835, 738.146, 52923.584 24/05/11,06:44:38,19,09,1, 12.0,1,1, 7.278, 10761.119, 738.382, 52923.328 24/05/11,06:44:39,00,09,1, 11.9,1,1, 7.282, 10761.111, 738.382, 52923.328 24/05/11,06:44:39,01,09,1, 11.9,1,1, 7.282, 10760.954, 738.120, 52921.936 24/05/11,06:44:39,02,09,1, 11.9,1,1, 7.282, 10760.719, 737.944, 52923.801 24/05/11,06:44:39,03,09,1, 11.9,1,1, 7.282, 10761.876, 738.153, 52923.390 24/05/11,06:44:39,04,09,1, 11.9,1,1, 7.282, 10760.281, 737.848, 52921.699 24/05/11,06:44:39,05,09,1, 11.9,1,1, 7.282, 10760.958, 737.918, 52923.990 24/05/11,06:44:39,06,09,1, 11.9,1,1, 7.282, 10761.243, 738.211, 52922.140 24/05/11,06:44:39,07,09,1, 11.9,1,1, 7.282, 10760.104, 737.939, 52922.497 24/05/11,06:44:39,08,09,1, 11.9,1,1, 7.282, 10761.787, 738.255, 52924.176 24/05/11,06:44:39,09,09,1, 11.9,1,1, 7.282, 10761.076, 738.097, 52921.925 24/05/11,06:44:39,10,09,1, 11.9,1,1, 7.282, 10760.815, 737.911, 52923.791 24/05/11,06:44:39,11,09,1, 11.9,1,1, 7.282, 10761.967, 738.102, 52923.246 24/05/11,06:44:39,12,09,1, 11.9,1,1, 7.282, 10760.399, 737.855, 52921.688 24/05/11,06:44:39,13,09,1, 11.9,1,1, 7.282, 10761.105, 737.937, 52924.081 24/05/11,06:44:39,14,09,1, 11.9,1,1, 7.282, 10761.334, 738.149, 52922.129 24/05/11,06:44:39,15,09,1, 11.9,1,1, 7.282, 10760.293, 737.941, 52922.612 24/05/11,06:44:39,16,09,1, 11.9,1,1, 7.282, 10761.861, 738.185, 52924.197 24/05/11,06:44:39,17,09,1, 11.9,1,1, 7.282, 10761.215, 738.099, 52921.925 24/05/11,06:44:39,18,09,1, 11.9,1,1, 7.282, 10760.956, 737.834, 52923.853 24/05/11,06:44:39,19,09,1, 11.9,1,1, 7.282, 10762.083, 738.058, 52923.152 24/05/11,06:44:40,00,09,1, 11.8,1,1, 7.282, 10762.079, 738.058, 52923.152 24/05/11,06:44:40,01,09,1, 11.8,1,1, 7.282, 10762.176, 737.736, 52922.059 24/05/11,06:44:40,02,09,1, 11.8,1,1, 7.282, 10762.054, 737.496, 52924.051 24/05/11,06:44:40,03,09,1, 11.8,1,1, 7.282, 10763.071, 737.776, 52923.188 24/05/11,06:44:40,04,09,1, 11.8,1,1, 7.282, 10761.460, 737.485, 52921.845 24/05/11,06:44:40,05,09,1, 11.8,1,1, 7.282, 10762.317, 737.630, 52924.179 24/05/11,06:44:40,06,09,1, 11.8,1,1, 7.282, 10762.462, 737.826, 52922.114 24/05/11,06:44:40,07,09,1, 11.8,1,1, 7.282, 10761.547, 737.585, 52923.080 24/05/11,06:44:40,08,09,1, 11.8,1,1, 7.282, 10763.154, 737.832, 52924.377 24/05/11,06:44:40,09,09,1, 11.8,1,1, 7.282, 10762.265, 737.675, 52921.858 24/05/11,06:44:40,10,09,1, 11.8,1,1, 7.282, 10762.182, 737.520, 52924.058 24/05/11,06:44:40,11,09,1, 11.8,1,1, 7.282, 10763.149, 737.637, 52923.077 24/05/11,06:44:40,12,09,1, 11.8,1,1, 7.282, 10761.517, 737.450, 52921.882 24/05/11,06:44:40,13,09,1, 11.8,1,1, 7.282, 10762.440, 737.572, 52924.332 24/05/11,06:44:40,14,09,1, 11.8,1,1, 7.282, 10762.576, 737.798, 52922.173 24/05/11,06:44:40,15,09,1, 11.8,1,1, 7.282, 10761.666, 737.563, 52923.052 24/05/11,06:44:40,16,09,1, 11.8,1,1, 7.282, 10763.289, 737.814, 52924.329 24/05/11,06:44:40,17,09,1, 11.8,1,1, 7.282, 10762.438, 737.625, 52922.023 24/05/11,06:44:40,18,09,1, 11.8,1,1, 7.282, 10762.304, 737.494, 52924.204 24/05/11,06:44:40,19,09,1, 11.8,1,1, 7.282, 10763.227, 737.686, 52923.196 24/05/11,06:44:41,00,09,1, 11.9,1,1, 7.280, 10763.222, 737.686, 52923.196 24/05/11,06:44:41,01,09,1, 11.9,1,1, 7.280, 10763.268, 737.326, 52922.183 24/05/11,06:44:41,02,09,1, 11.9,1,1, 7.280, 10763.355, 737.123, 52924.304 24/05/11,06:44:41,03,09,1, 11.9,1,1, 7.280, 10764.071, 737.350, 52923.025 24/05/11,06:44:41,04,09,1, 11.9,1,1, 7.280, 10762.571, 737.082, 52922.096 24/05/11,06:44:41,05,09,1, 11.9,1,1, 7.280, 10763.643, 737.353, 52924.455 24/05/11,06:44:41,06,09,1, 11.9,1,1, 7.280, 10763.645, 737.481, 52922.183 24/05/11,06:44:41,07,09,1, 11.9,1,1, 7.280, 10762.895, 737.234, 52923.478 24/05/11,06:44:41,08,09,1, 11.9,1,1, 7.280, 10764.456, 737.474, 52924.475 24/05/11,06:44:41,09,09,1, 11.9,1,1, 7.280, 10763.439, 737.255, 52922.164 24/05/11,06:44:41,10,09,1, 11.9,1,1, 7.280, 10763.448, 737.108, 52924.277 24/05/11,06:44:41,11,09,1, 11.9,1,1, 7.280, 10764.185, 737.334, 52923.075 24/05/11,06:44:41,12,09,1, 11.9,1,1, 7.280, 10762.683, 737.130, 52922.180 24/05/11,06:44:41,13,09,1, 11.9,1,1, 7.280, 10763.769, 737.312, 52924.573 24/05/11,06:44:41,14,09,1, 11.9,1,1, 7.280, 10763.731, 737.470, 52922.289 24/05/11,06:44:41,15,09,1, 11.9,1,1, 7.280, 10762.986, 737.208, 52923.485 24/05/11,06:44:41,16,09,1, 11.9,1,1, 7.280, 10764.594, 737.429, 52924.411 24/05/11,06:44:41,17,09,1, 11.9,1,1, 7.280, 10763.470, 737.227, 52922.165 24/05/11,06:44:41,18,09,1, 11.9,1,1, 7.280, 10763.534, 737.087, 52924.343 24/05/11,06:44:41,19,09,1, 11.9,1,1, 7.280, 10764.317, 737.279, 52922.999 24/05/11,06:44:42,00,09,1, 11.9,1,1, 7.280, 10764.315, 737.279, 52922.999 24/05/11,06:44:42,01,09,1, 11.9,1,1, 7.280, 10764.383, 736.940, 52922.934 24/05/11,06:44:42,02,09,1, 11.9,1,1, 7.280, 10764.490, 736.706, 52924.120 24/05/11,06:44:42,03,09,1, 11.9,1,1, 7.280, 10764.793, 737.040, 52923.088 24/05/11,06:44:42,04,09,1, 11.9,1,1, 7.280, 10763.893, 736.840, 52923.033 24/05/11,06:44:42,05,09,1, 11.9,1,1, 7.280, 10764.680, 736.931, 52924.200 24/05/11,06:44:42,06,09,1, 11.9,1,1, 7.280, 10764.624, 737.145, 52922.863 24/05/11,06:44:42,07,09,1, 11.9,1,1, 7.280, 10764.332, 736.827, 52923.967 24/05/11,06:44:42,08,09,1, 11.9,1,1, 7.280, 10765.296, 736.990, 52923.979 24/05/11,06:44:42,09,09,1, 11.9,1,1, 7.280, 10764.497, 736.934, 52922.831 24/05/11,06:44:42,10,09,1, 11.9,1,1, 7.280, 10764.581, 736.663, 52924.269 24/05/11,06:44:42,11,09,1, 11.9,1,1, 7.280, 10764.828, 737.000, 52923.033 24/05/11,06:44:42,12,09,1, 11.9,1,1, 7.280, 10763.931, 736.828, 52922.986 24/05/11,06:44:42,13,09,1, 11.9,1,1, 7.280, 10764.848, 736.823, 52924.127 24/05/11,06:44:42,14,09,1, 11.9,1,1, 7.280, 10764.773, 737.132, 52922.905 24/05/11,06:44:42,15,09,1, 11.9,1,1, 7.280, 10764.431, 736.788, 52923.998 24/05/11,06:44:42,16,09,1, 11.9,1,1, 7.280, 10765.383, 736.928, 52924.031 24/05/11,06:44:42,17,09,1, 11.9,1,1, 7.280, 10764.526, 736.769, 52922.857 24/05/11,06:44:42,18,09,1, 11.9,1,1, 7.280, 10764.636, 736.641, 52924.131 24/05/11,06:44:42,19,09,1, 11.9,1,1, 7.280, 10764.931, 736.896, 52922.905 24/05/11,06:44:43,00,09,1, 11.9,1,1, 7.281, 10764.924, 736.896, 52922.905 24/05/11,06:44:43,01,09,1, 11.9,1,1, 7.281, 10765.016, 736.397, 52923.176 24/05/11,06:44:43,02,09,1, 11.9,1,1, 7.281, 10765.355, 736.189, 52924.324 24/05/11,06:44:43,03,09,1, 11.9,1,1, 7.281, 10765.491, 736.519, 52923.127 24/05/11,06:44:43,04,09,1, 11.9,1,1, 7.281, 10764.712, 736.376, 52923.533 24/05/11,06:44:43,05,09,1, 11.9,1,1, 7.281, 10765.704, 736.515, 52924.489 24/05/11,06:44:43,06,09,1, 11.9,1,1, 7.281, 10765.441, 736.609, 52923.254 24/05/11,06:44:43,07,09,1, 11.9,1,1, 7.281, 10765.301, 736.306, 52924.601 24/05/11,06:44:43,08,09,1, 11.9,1,1, 7.281, 10766.090, 736.447, 52924.169 24/05/11,06:44:43,09,09,1, 11.9,1,1, 7.281, 10765.129, 736.322, 52923.053 24/05/11,06:44:43,10,09,1, 11.9,1,1, 7.281, 10765.422, 736.184, 52924.449 24/05/11,06:44:43,11,09,1, 11.9,1,1, 7.281, 10765.587, 736.482, 52923.269 24/05/11,06:44:43,12,09,1, 11.9,1,1, 7.281, 10764.786, 736.273, 52923.555 24/05/11,06:44:43,13,09,1, 11.9,1,1, 7.281, 10765.773, 736.443, 52924.628 24/05/11,06:44:43,14,09,1, 11.9,1,1, 7.281, 10765.550, 736.595, 52923.365 24/05/11,06:44:43,15,09,1, 11.9,1,1, 7.281, 10765.334, 736.202, 52924.436 24/05/11,06:44:43,16,09,1, 11.9,1,1, 7.281, 10766.124, 736.455, 52924.044 24/05/11,06:44:43,17,09,1, 11.9,1,1, 7.281, 10765.226, 736.283, 52923.137 24/05/11,06:44:43,18,09,1, 11.9,1,1, 7.281, 10765.465, 736.157, 52924.469 24/05/11,06:44:43,19,09,1, 11.9,1,1, 7.281, 10765.588, 736.450, 52923.124 24/05/11,06:44:44,00,08,1, 12.0,1,1, 7.282, 10765.584, 736.450, 52923.124 24/05/11,06:44:44,01,08,1, 12.0,1,1, 7.282, 10765.195, 735.819, 52922.798 24/05/11,06:44:44,02,08,1, 12.0,1,1, 7.282, 10765.871, 735.901, 52925.121 24/05/11,06:44:44,03,08,1, 12.0,1,1, 7.282, 10766.127, 736.102, 52923.274 24/05/11,06:44:44,04,08,1, 12.0,1,1, 7.282, 10764.924, 735.911, 52923.804 24/05/11,06:44:44,05,08,1, 12.0,1,1, 7.282, 10766.535, 736.180, 52925.383 24/05/11,06:44:44,06,08,1, 12.0,1,1, 7.282, 10765.896, 736.034, 52923.030 24/05/11,06:44:44,07,08,1, 12.0,1,1, 7.282, 10765.634, 735.862, 52924.985 24/05/11,06:44:44,08,08,1, 12.0,1,1, 7.282, 10766.782, 736.034, 52924.546 24/05/11,06:44:44,09,08,1, 12.0,1,1, 7.282, 10765.247, 735.788, 52922.972 24/05/11,06:44:44,10,08,1, 12.0,1,1, 7.282, 10765.849, 735.802, 52925.265 24/05/11,06:44:44,11,08,1, 12.0,1,1, 7.282, 10766.179, 736.092, 52923.344 24/05/11,06:44:44,12,08,1, 12.0,1,1, 7.282, 10764.996, 735.881, 52923.817 24/05/11,06:44:44,13,08,1, 12.0,1,1, 7.282, 10766.586, 736.118, 52925.515 24/05/11,06:44:44,14,08,1, 12.0,1,1, 7.282, 10765.947, 736.014, 52923.152 24/05/11,06:44:44,15,08,1, 12.0,1,1, 7.282, 10765.750, 735.837, 52925.309 24/05/11,06:44:44,16,08,1, 12.0,1,1, 7.282, 10766.800, 735.972, 52924.571 24/05/11,06:44:44,17,08,1, 12.0,1,1, 7.282, 10765.229, 735.692, 52922.881 24/05/11,06:44:44,18,08,1, 12.0,1,1, 7.282, 10765.954, 735.818, 52925.331 24/05/11,06:44:44,19,08,1, 12.0,1,1, 7.282, 10766.159, 736.038, 52923.320 24/05/11,06:44:45,00,09,1, 11.8,1,1, 7.282, 10766.151, 736.038, 52923.320 24/05/11,06:44:45,01,09,1, 11.8,1,1, 7.282, 10765.294, 735.463, 52923.210 24/05/11,06:44:45,02,09,1, 11.8,1,1, 7.282, 10766.127, 735.590, 52925.632 24/05/11,06:44:45,03,09,1, 11.8,1,1, 7.282, 10766.286, 735.771, 52923.615 24/05/11,06:44:45,04,09,1, 11.8,1,1, 7.282, 10765.282, 735.613, 52924.533 24/05/11,06:44:45,05,09,1, 11.8,1,1, 7.282, 10766.842, 735.815, 52925.823 24/05/11,06:44:45,06,09,1, 11.8,1,1, 7.282, 10766.047, 735.680, 52923.474 24/05/11,06:44:45,07,09,1, 11.8,1,1, 7.282, 10765.925, 735.459, 52925.655 24/05/11,06:44:45,08,09,1, 11.8,1,1, 7.282, 10766.856, 735.667, 52924.733 24/05/11,06:44:45,09,09,1, 11.8,1,1, 7.282, 10765.287, 735.428, 52923.354 24/05/11,06:44:45,10,09,1, 11.8,1,1, 7.282, 10766.129, 735.518, 52925.801 24/05/11,06:44:45,11,09,1, 11.8,1,1, 7.282, 10766.249, 735.773, 52923.689 24/05/11,06:44:45,12,09,1, 11.8,1,1, 7.282, 10765.308, 735.557, 52924.471 24/05/11,06:44:45,13,09,1, 11.8,1,1, 7.282, 10766.910, 735.839, 52926.052 24/05/11,06:44:45,14,09,1, 11.8,1,1, 7.282, 10766.008, 735.623, 52923.559 24/05/11,06:44:45,15,09,1, 11.8,1,1, 7.282, 10765.907, 735.444, 52925.598 24/05/11,06:44:45,16,09,1, 11.8,1,1, 7.282, 10766.893, 735.671, 52924.685 24/05/11,06:44:45,17,09,1, 11.8,1,1, 7.282, 10765.288, 735.395, 52923.268 24/05/11,06:44:45,18,09,1, 11.8,1,1, 7.282, 10766.133, 735.513, 52925.734 24/05/11,06:44:45,19,09,1, 11.8,1,1, 7.282, 10766.291, 735.734, 52923.735 24/05/11,06:44:46,00,08,1, 11.9,1,1, 7.282, 10766.284, 735.734, 52923.735 24/05/11,06:44:46,01,08,1, 11.9,1,1, 7.282, 10764.972, 735.138, 52923.766 24/05/11,06:44:46,02,08,1, 11.9,1,1, 7.282, 10766.033, 735.282, 52926.124 24/05/11,06:44:46,03,08,1, 11.9,1,1, 7.282, 10765.986, 735.443, 52923.909 24/05/11,06:44:46,04,08,1, 11.9,1,1, 7.282, 10765.210, 735.287, 52925.160 24/05/11,06:44:46,05,08,1, 11.9,1,1, 7.282, 10766.785, 735.455, 52926.213 24/05/11,06:44:46,06,08,1, 11.9,1,1, 7.282, 10765.757, 735.305, 52923.866 24/05/11,06:44:46,07,08,1, 11.9,1,1, 7.282, 10765.706, 735.106, 52926.037 24/05/11,06:44:46,08,08,1, 11.9,1,1, 7.282, 10766.551, 735.368, 52924.973 24/05/11,06:44:46,09,08,1, 11.9,1,1, 7.282, 10764.952, 735.084, 52923.890 24/05/11,06:44:46,10,08,1, 11.9,1,1, 7.282, 10765.955, 735.275, 52926.160 24/05/11,06:44:46,11,08,1, 11.9,1,1, 7.282, 10766.012, 735.475, 52924.093 24/05/11,06:44:46,12,08,1, 11.9,1,1, 7.282, 10765.157, 735.185, 52925.147 24/05/11,06:44:46,13,08,1, 11.9,1,1, 7.282, 10766.754, 735.478, 52926.269 24/05/11,06:44:46,14,08,1, 11.9,1,1, 7.282, 10765.713, 735.277, 52923.931 24/05/11,06:44:46,15,08,1, 11.9,1,1, 7.282, 10765.692, 735.116, 52926.115 24/05/11,06:44:46,16,08,1, 11.9,1,1, 7.282, 10766.536, 735.296, 52924.894 24/05/11,06:44:46,17,08,1, 11.9,1,1, 7.282, 10764.864, 735.125, 52923.869 24/05/11,06:44:46,18,08,1, 11.9,1,1, 7.282, 10765.965, 735.260, 52926.174 24/05/11,06:44:46,19,08,1, 11.9,1,1, 7.282, 10765.929, 735.458, 52924.172 24/05/11,06:44:47,00,09,1, 12.0,1,1, 7.279, 10765.926, 735.458, 52924.172 24/05/11,06:44:47,01,09,1, 12.0,1,1, 7.279, 10764.512, 734.916, 52924.380 24/05/11,06:44:47,02,09,1, 12.0,1,1, 7.279, 10765.642, 735.134, 52926.646 24/05/11,06:44:47,03,09,1, 12.0,1,1, 7.279, 10765.522, 735.278, 52924.527 24/05/11,06:44:47,04,09,1, 12.0,1,1, 7.279, 10764.840, 735.024, 52925.867 24/05/11,06:44:47,05,09,1, 12.0,1,1, 7.279, 10766.342, 735.234, 52926.526 24/05/11,06:44:47,06,09,1, 12.0,1,1, 7.279, 10765.221, 734.978, 52924.244 24/05/11,06:44:47,07,09,1, 12.0,1,1, 7.279, 10765.291, 734.880, 52926.451 24/05/11,06:44:47,08,09,1, 12.0,1,1, 7.279, 10765.998, 735.143, 52925.241 24/05/11,06:44:47,09,09,1, 12.0,1,1, 7.279, 10764.451, 734.898, 52924.377 24/05/11,06:44:47,10,09,1, 12.0,1,1, 7.279, 10765.620, 735.125, 52926.675 24/05/11,06:44:47,11,09,1, 12.0,1,1, 7.279, 10765.521, 735.238, 52924.560 24/05/11,06:44:47,12,09,1, 12.0,1,1, 7.279, 10764.797, 735.004, 52925.911 24/05/11,06:44:47,13,09,1, 12.0,1,1, 7.279, 10766.369, 735.184, 52926.563 24/05/11,06:44:47,14,09,1, 12.0,1,1, 7.279, 10765.185, 734.983, 52924.428 24/05/11,06:44:47,15,09,1, 12.0,1,1, 7.279, 10765.303, 734.873, 52926.686 24/05/11,06:44:47,16,09,1, 12.0,1,1, 7.279, 10765.907, 735.068, 52925.299 24/05/11,06:44:47,17,09,1, 12.0,1,1, 7.279, 10764.392, 734.912, 52924.516 24/05/11,06:44:47,18,09,1, 12.0,1,1, 7.279, 10765.540, 735.113, 52926.788 24/05/11,06:44:47,19,09,1, 12.0,1,1, 7.279, 10765.491, 735.215, 52924.620 24/05/11,06:44:48,00,09,1, 11.9,1,1, 7.283, 10765.483, 735.215, 52924.620 24/05/11,06:44:48,01,09,1, 11.9,1,1, 7.283, 10764.120, 734.928, 52925.731 24/05/11,06:44:48,02,09,1, 11.9,1,1, 7.283, 10765.446, 734.941, 52926.773 24/05/11,06:44:48,03,09,1, 11.9,1,1, 7.283, 10764.687, 735.071, 52924.683 24/05/11,06:44:48,04,09,1, 11.9,1,1, 7.283, 10764.859, 734.946, 52927.194 24/05/11,06:44:48,05,09,1, 11.9,1,1, 7.283, 10765.839, 735.002, 52926.416 24/05/11,06:44:48,06,09,1, 11.9,1,1, 7.283, 10764.412, 734.933, 52925.219 24/05/11,06:44:48,07,09,1, 11.9,1,1, 7.283, 10765.238, 734.801, 52927.346 24/05/11,06:44:48,08,09,1, 11.9,1,1, 7.283, 10765.093, 734.906, 52924.991 24/05/11,06:44:48,09,09,1, 11.9,1,1, 7.283, 10764.038, 734.853, 52925.852 24/05/11,06:44:48,10,09,1, 11.9,1,1, 7.283, 10765.416, 734.994, 52926.981 24/05/11,06:44:48,11,09,1, 11.9,1,1, 7.283, 10764.626, 735.089, 52924.799 24/05/11,06:44:48,12,09,1, 11.9,1,1, 7.283, 10764.767, 735.000, 52927.317 24/05/11,06:44:48,13,09,1, 11.9,1,1, 7.283, 10765.756, 734.971, 52926.373 24/05/11,06:44:48,14,09,1, 11.9,1,1, 7.283, 10764.410, 734.919, 52925.263 24/05/11,06:44:48,15,09,1, 11.9,1,1, 7.283, 10765.163, 734.754, 52927.270 24/05/11,06:44:48,16,09,1, 11.9,1,1, 7.283, 10765.041, 734.943, 52924.918 24/05/11,06:44:48,17,09,1, 11.9,1,1, 7.283, 10764.057, 734.916, 52925.859 24/05/11,06:44:48,18,09,1, 11.9,1,1, 7.283, 10765.350, 734.948, 52926.931 24/05/11,06:44:48,19,09,1, 11.9,1,1, 7.283, 10764.607, 735.085, 52924.957 24/05/11,06:44:49,00,09,1, 11.9,1,1, 7.281, 10764.599, 735.085, 52924.957 24/05/11,06:44:49,01,09,1, 11.9,1,1, 7.281, 10763.779, 735.030, 52926.432 24/05/11,06:44:49,02,09,1, 11.9,1,1, 7.281, 10765.104, 735.004, 52927.411 24/05/11,06:44:49,03,09,1, 11.9,1,1, 7.281, 10764.269, 735.198, 52925.413 24/05/11,06:44:49,04,09,1, 11.9,1,1, 7.281, 10764.485, 735.045, 52927.889 24/05/11,06:44:49,05,09,1, 11.9,1,1, 7.281, 10765.394, 735.074, 52926.727 24/05/11,06:44:49,06,09,1, 11.9,1,1, 7.281, 10764.018, 735.011, 52925.694 24/05/11,06:44:49,07,09,1, 11.9,1,1, 7.281, 10764.842, 734.890, 52927.728 24/05/11,06:44:49,08,09,1, 11.9,1,1, 7.281, 10764.632, 735.078, 52925.330 24/05/11,06:44:49,09,09,1, 11.9,1,1, 7.281, 10763.695, 735.067, 52926.650 24/05/11,06:44:49,10,09,1, 11.9,1,1, 7.281, 10765.051, 735.111, 52927.493 24/05/11,06:44:49,11,09,1, 11.9,1,1, 7.281, 10764.270, 735.214, 52925.373 24/05/11,06:44:49,12,09,1, 11.9,1,1, 7.281, 10764.506, 735.067, 52927.808 24/05/11,06:44:49,13,09,1, 11.9,1,1, 7.281, 10765.395, 735.121, 52926.828 24/05/11,06:44:49,14,09,1, 11.9,1,1, 7.281, 10763.979, 735.074, 52925.851 24/05/11,06:44:49,15,09,1, 11.9,1,1, 7.281, 10764.816, 734.865, 52927.816 24/05/11,06:44:49,16,09,1, 11.9,1,1, 7.281, 10764.592, 735.097, 52925.367 24/05/11,06:44:49,17,09,1, 11.9,1,1, 7.281, 10763.702, 735.058, 52926.671 24/05/11,06:44:49,18,09,1, 11.9,1,1, 7.281, 10765.039, 735.144, 52927.576 24/05/11,06:44:49,19,09,1, 11.9,1,1, 7.281, 10764.268, 735.242, 52925.581 24/05/11,06:44:50,00,09,1, 12.0,1,1, 7.282, 10764.265, 735.242, 52925.581 24/05/11,06:44:50,01,09,1, 12.0,1,1, 7.282, 10763.633, 735.270, 52927.189 24/05/11,06:44:50,02,09,1, 12.0,1,1, 7.282, 10764.965, 735.366, 52927.920 24/05/11,06:44:50,03,09,1, 12.0,1,1, 7.282, 10764.117, 735.464, 52925.979 24/05/11,06:44:50,04,09,1, 12.0,1,1, 7.282, 10764.422, 735.237, 52928.454 24/05/11,06:44:50,05,09,1, 12.0,1,1, 7.282, 10765.194, 735.285, 52927.071 24/05/11,06:44:50,06,09,1, 12.0,1,1, 7.282, 10763.778, 735.233, 52926.375 24/05/11,06:44:50,07,09,1, 12.0,1,1, 7.282, 10764.638, 735.172, 52928.307 24/05/11,06:44:50,08,09,1, 12.0,1,1, 7.282, 10764.325, 735.294, 52925.875 24/05/11,06:44:50,09,09,1, 12.0,1,1, 7.282, 10763.578, 735.315, 52927.279 24/05/11,06:44:50,10,09,1, 12.0,1,1, 7.282, 10764.977, 735.346, 52928.000 24/05/11,06:44:50,11,09,1, 12.0,1,1, 7.282, 10764.076, 735.457, 52926.098 24/05/11,06:44:50,12,09,1, 12.0,1,1, 7.282, 10764.389, 735.328, 52928.550 24/05/11,06:44:50,13,09,1, 12.0,1,1, 7.282, 10765.125, 735.334, 52927.184 24/05/11,06:44:50,14,09,1, 12.0,1,1, 7.282, 10763.722, 735.273, 52926.422 24/05/11,06:44:50,15,09,1, 12.0,1,1, 7.282, 10764.586, 735.196, 52928.208 24/05/11,06:44:50,16,09,1, 12.0,1,1, 7.282, 10764.304, 735.316, 52925.954 24/05/11,06:44:50,17,09,1, 12.0,1,1, 7.282, 10763.622, 735.343, 52927.322 24/05/11,06:44:50,18,09,1, 12.0,1,1, 7.282, 10764.968, 735.431, 52928.023 24/05/11,06:44:50,19,09,1, 12.0,1,1, 7.282, 10764.089, 735.540, 52926.161 24/05/11,06:44:51,00,09,1, 11.9,1,1, 7.282, 10764.081, 735.540, 52926.161 24/05/11,06:44:51,01,09,1, 11.9,1,1, 7.282, 10763.456, 735.656, 52928.028 24/05/11,06:44:51,02,09,1, 11.9,1,1, 7.282, 10764.847, 735.722, 52928.441 24/05/11,06:44:51,03,09,1, 11.9,1,1, 7.282, 10763.923, 735.725, 52926.547 24/05/11,06:44:51,04,09,1, 11.9,1,1, 7.282, 10764.320, 735.610, 52929.028 24/05/11,06:44:51,05,09,1, 11.9,1,1, 7.282, 10764.916, 735.644, 52927.548 24/05/11,06:44:51,06,09,1, 11.9,1,1, 7.282, 10763.463, 735.529, 52926.865 24/05/11,06:44:51,07,09,1, 11.9,1,1, 7.282, 10764.457, 735.551, 52928.749 24/05/11,06:44:51,08,09,1, 11.9,1,1, 7.282, 10764.074, 735.715, 52926.435 24/05/11,06:44:51,09,09,1, 11.9,1,1, 7.282, 10763.450, 735.663, 52927.889 24/05/11,06:44:51,10,09,1, 11.9,1,1, 7.282, 10764.853, 735.717, 52928.471 24/05/11,06:44:51,11,09,1, 11.9,1,1, 7.282, 10763.853, 735.836, 52926.788 24/05/11,06:44:51,12,09,1, 11.9,1,1, 7.282, 10764.288, 735.608, 52929.090 24/05/11,06:44:51,13,09,1, 11.9,1,1, 7.282, 10764.866, 735.724, 52927.527 24/05/11,06:44:51,14,09,1, 11.9,1,1, 7.282, 10763.439, 735.594, 52926.953 24/05/11,06:44:51,15,09,1, 11.9,1,1, 7.282, 10764.418, 735.540, 52928.810 24/05/11,06:44:51,16,09,1, 11.9,1,1, 7.282, 10764.042, 735.766, 52926.372 24/05/11,06:44:51,17,09,1, 11.9,1,1, 7.282, 10763.425, 735.715, 52928.028 24/05/11,06:44:51,18,09,1, 11.9,1,1, 7.282, 10764.798, 735.818, 52928.492 24/05/11,06:44:51,19,09,1, 11.9,1,1, 7.282, 10763.837, 735.881, 52926.708 24/05/11,06:44:52,00,09,1, 11.9,1,1, 7.283, 10763.831, 735.881, 52926.708 24/05/11,06:44:52,01,09,1, 11.9,1,1, 7.283, 10763.314, 736.029, 52928.772 24/05/11,06:44:52,02,09,1, 11.9,1,1, 7.283, 10764.750, 736.156, 52929.079 24/05/11,06:44:52,03,09,1, 11.9,1,1, 7.283, 10763.689, 736.154, 52927.301 24/05/11,06:44:52,04,09,1, 11.9,1,1, 7.283, 10764.132, 736.035, 52929.773 24/05/11,06:44:52,05,09,1, 11.9,1,1, 7.283, 10764.590, 736.017, 52927.926 24/05/11,06:44:52,06,09,1, 11.9,1,1, 7.283, 10763.164, 736.004, 52927.591 24/05/11,06:44:52,07,09,1, 11.9,1,1, 7.283, 10764.199, 735.987, 52929.335 24/05/11,06:44:52,08,09,1, 11.9,1,1, 7.283, 10763.643, 736.150, 52926.614 24/05/11,06:44:52,09,09,1, 11.9,1,1, 7.283, 10763.608, 736.144, 52929.039 24/05/11,06:44:52,10,09,1, 11.9,1,1, 7.283, 10764.429, 736.120, 52928.544 24/05/11,06:44:52,11,09,1, 11.9,1,1, 7.283, 10763.685, 736.318, 52927.901 24/05/11,06:44:52,12,09,1, 11.9,1,1, 7.283, 10764.283, 736.000, 52929.569 24/05/11,06:44:52,13,09,1, 11.9,1,1, 7.283, 10764.274, 736.008, 52927.762 24/05/11,06:44:52,14,09,1, 11.9,1,1, 7.283, 10763.419, 736.047, 52928.228 24/05/11,06:44:52,15,09,1, 11.9,1,1, 7.283, 10764.147, 735.965, 52928.930 24/05/11,06:44:52,16,09,1, 11.9,1,1, 7.283, 10763.532, 736.227, 52927.148 24/05/11,06:44:52,17,09,1, 11.9,1,1, 7.283, 10763.552, 736.236, 52929.125 24/05/11,06:44:52,18,09,1, 11.9,1,1, 7.283, 10764.399, 736.138, 52928.587 24/05/11,06:44:52,19,09,1, 11.9,1,1, 7.283, 10763.678, 736.376, 52927.960 24/05/11,06:44:53,00,09,1, 11.9,1,1, 7.279, 10763.673, 736.376, 52927.960 24/05/11,06:44:53,01,09,1, 11.9,1,1, 7.279, 10763.377, 736.523, 52929.627 24/05/11,06:44:53,02,09,1, 11.9,1,1, 7.279, 10764.168, 736.450, 52929.002 24/05/11,06:44:53,03,09,1, 11.9,1,1, 7.279, 10763.518, 736.650, 52928.548 24/05/11,06:44:53,04,09,1, 11.9,1,1, 7.279, 10763.846, 736.345, 52930.371 24/05/11,06:44:53,05,09,1, 11.9,1,1, 7.279, 10764.037, 736.429, 52927.947 24/05/11,06:44:53,06,09,1, 11.9,1,1, 7.279, 10763.185, 736.463, 52928.845 24/05/11,06:44:53,07,09,1, 11.9,1,1, 7.279, 10763.883, 736.347, 52929.930 24/05/11,06:44:53,08,09,1, 11.9,1,1, 7.279, 10763.270, 736.597, 52927.256 24/05/11,06:44:53,09,09,1, 11.9,1,1, 7.279, 10763.416, 736.481, 52929.645 24/05/11,06:44:53,10,09,1, 11.9,1,1, 7.279, 10764.318, 736.582, 52929.877 24/05/11,06:44:53,11,09,1, 11.9,1,1, 7.279, 10763.355, 736.606, 52928.127 24/05/11,06:44:53,12,09,1, 11.9,1,1, 7.279, 10763.872, 736.463, 52930.454 24/05/11,06:44:53,13,09,1, 11.9,1,1, 7.279, 10764.140, 736.468, 52928.377 24/05/11,06:44:53,14,09,1, 11.9,1,1, 7.279, 10762.919, 736.445, 52928.308 24/05/11,06:44:53,15,09,1, 11.9,1,1, 7.279, 10763.957, 736.374, 52929.934 24/05/11,06:44:53,16,09,1, 11.9,1,1, 7.279, 10763.444, 736.581, 52927.660 24/05/11,06:44:53,17,09,1, 11.9,1,1, 7.279, 10763.121, 736.562, 52929.635 24/05/11,06:44:53,18,09,1, 11.9,1,1, 7.279, 10764.390, 736.601, 52929.741 24/05/11,06:44:53,19,09,1, 11.9,1,1, 7.279, 10763.379, 736.606, 52928.162 24/05/11,06:44:54,00,09,1, 11.9,1,1, 7.282, 10763.372, 736.606, 52928.162 24/05/11,06:44:54,01,09,1, 11.9,1,1, 7.282, 10762.594, 736.553, 52929.211 24/05/11,06:44:54,02,09,1, 11.9,1,1, 7.282, 10764.245, 736.836, 52930.788 24/05/11,06:44:54,03,09,1, 11.9,1,1, 7.282, 10763.464, 736.712, 52928.297 24/05/11,06:44:54,04,09,1, 11.9,1,1, 7.282, 10763.161, 736.455, 52930.337 24/05/11,06:44:54,05,09,1, 11.9,1,1, 7.282, 10764.225, 736.728, 52929.666 24/05/11,06:44:54,06,09,1, 11.9,1,1, 7.282, 10762.616, 736.436, 52928.080 24/05/11,06:44:54,07,09,1, 11.9,1,1, 7.282, 10763.408, 736.635, 52930.713 24/05/11,06:44:54,08,09,1, 11.9,1,1, 7.282, 10763.703, 736.855, 52928.749 24/05/11,06:44:54,09,09,1, 11.9,1,1, 7.282, 10762.608, 736.608, 52929.356 24/05/11,06:44:54,10,09,1, 11.9,1,1, 7.282, 10764.205, 736.884, 52930.937 24/05/11,06:44:54,11,09,1, 11.9,1,1, 7.282, 10763.455, 736.682, 52928.435 24/05/11,06:44:54,12,09,1, 11.9,1,1, 7.282, 10763.125, 736.491, 52930.341 24/05/11,06:44:54,13,09,1, 11.9,1,1, 7.282, 10764.219, 736.712, 52929.844 24/05/11,06:44:54,14,09,1, 11.9,1,1, 7.282, 10762.567, 736.471, 52928.225 24/05/11,06:44:54,15,09,1, 11.9,1,1, 7.282, 10763.372, 736.623, 52930.644 24/05/11,06:44:54,16,09,1, 11.9,1,1, 7.282, 10763.622, 736.815, 52928.704 24/05/11,06:44:54,17,09,1, 11.9,1,1, 7.282, 10762.555, 736.571, 52929.259 24/05/11,06:44:54,18,09,1, 11.9,1,1, 7.282, 10764.172, 736.922, 52930.857 24/05/11,06:44:54,19,09,1, 11.9,1,1, 7.282, 10763.395, 736.707, 52928.321 24/05/11,06:44:55,00,09,1, 11.9,1,1, 7.283, 10763.389, 736.707, 52928.321 24/05/11,06:44:55,01,09,1, 11.9,1,1, 7.283, 10762.216, 736.646, 52930.217 24/05/11,06:44:55,02,09,1, 11.9,1,1, 7.283, 10764.153, 736.828, 52931.300 24/05/11,06:44:55,03,09,1, 11.9,1,1, 7.283, 10762.659, 736.576, 52928.488 24/05/11,06:44:55,04,09,1, 11.9,1,1, 7.283, 10762.924, 736.572, 52931.429 24/05/11,06:44:55,05,09,1, 11.9,1,1, 7.283, 10763.786, 736.700, 52929.719 24/05/11,06:44:55,06,09,1, 11.9,1,1, 7.283, 10761.885, 736.446, 52928.610 24/05/11,06:44:55,07,09,1, 11.9,1,1, 7.283, 10763.310, 736.722, 52931.600 24/05/11,06:44:55,08,09,1, 11.9,1,1, 7.283, 10762.978, 736.774, 52928.524 24/05/11,06:44:55,09,09,1, 11.9,1,1, 7.283, 10762.114, 736.611, 52930.325 24/05/11,06:44:55,10,09,1, 11.9,1,1, 7.283, 10764.068, 736.843, 52931.345 24/05/11,06:44:55,11,09,1, 11.9,1,1, 7.283, 10762.635, 736.597, 52928.484 24/05/11,06:44:55,12,09,1, 11.9,1,1, 7.283, 10762.841, 736.500, 52931.464 24/05/11,06:44:55,13,09,1, 11.9,1,1, 7.283, 10763.744, 736.705, 52929.743 24/05/11,06:44:55,14,09,1, 11.9,1,1, 7.283, 10761.794, 736.438, 52928.721 24/05/11,06:44:55,15,09,1, 11.9,1,1, 7.283, 10763.224, 736.695, 52931.605 24/05/11,06:44:55,16,09,1, 11.9,1,1, 7.283, 10762.980, 736.745, 52928.734 24/05/11,06:44:55,17,09,1, 11.9,1,1, 7.283, 10762.094, 736.611, 52930.511 24/05/11,06:44:55,18,09,1, 11.9,1,1, 7.283, 10763.975, 736.819, 52931.463 24/05/11,06:44:55,19,09,1, 11.9,1,1, 7.283, 10762.579, 736.545, 52928.495 24/05/11,06:44:56,00,09,1, 11.9,1,1, 7.283, 10762.571, 736.545, 52928.495 24/05/11,06:44:56,01,09,1, 11.9,1,1, 7.283, 10761.525, 736.426, 52930.220 24/05/11,06:44:56,02,09,1, 11.9,1,1, 7.283, 10763.026, 736.813, 52931.758 24/05/11,06:44:56,03,09,1, 11.9,1,1, 7.283, 10762.293, 736.549, 52929.674 24/05/11,06:44:56,04,09,1, 11.9,1,1, 7.283, 10761.786, 736.304, 52931.062 24/05/11,06:44:56,05,09,1, 11.9,1,1, 7.283, 10762.870, 736.668, 52930.883 24/05/11,06:44:56,06,09,1, 11.9,1,1, 7.283, 10761.356, 736.340, 52929.234 24/05/11,06:44:56,07,09,1, 11.9,1,1, 7.283, 10762.072, 736.531, 52931.483 24/05/11,06:44:56,08,09,1, 11.9,1,1, 7.283, 10762.557, 736.795, 52930.140 24/05/11,06:44:56,09,09,1, 11.9,1,1, 7.283, 10761.468, 736.422, 52930.351 24/05/11,06:44:56,10,09,1, 11.9,1,1, 7.283, 10763.006, 736.729, 52931.999 24/05/11,06:44:56,11,09,1, 11.9,1,1, 7.283, 10762.188, 736.529, 52929.703 24/05/11,06:44:56,12,09,1, 11.9,1,1, 7.283, 10761.764, 736.292, 52931.086 24/05/11,06:44:56,13,09,1, 11.9,1,1, 7.283, 10762.824, 736.635, 52931.072 24/05/11,06:44:56,14,09,1, 11.9,1,1, 7.283, 10761.289, 736.321, 52929.388 24/05/11,06:44:56,15,09,1, 11.9,1,1, 7.283, 10761.936, 736.524, 52931.597 24/05/11,06:44:56,16,09,1, 11.9,1,1, 7.283, 10762.449, 736.759, 52930.207 24/05/11,06:44:56,17,09,1, 11.9,1,1, 7.283, 10761.382, 736.428, 52930.380 24/05/11,06:44:56,18,09,1, 11.9,1,1, 7.283, 10762.776, 736.690, 52932.035 24/05/11,06:44:56,19,09,1, 11.9,1,1, 7.283, 10762.134, 736.502, 52929.770 24/05/11,06:44:57,00,09,1, 11.9,1,1, 7.285, 10762.129, 736.502, 52929.770 24/05/11,06:44:57,01,09,1, 11.9,1,1, 7.285, 10760.562, 736.181, 52931.013 24/05/11,06:44:57,02,09,1, 11.9,1,1, 7.285, 10762.026, 736.556, 52932.588 24/05/11,06:44:57,03,09,1, 11.9,1,1, 7.285, 10761.252, 736.269, 52930.303 24/05/11,06:44:57,04,09,1, 11.9,1,1, 7.285, 10760.566, 736.102, 52932.019 24/05/11,06:44:57,05,09,1, 11.9,1,1, 7.285, 10761.893, 736.422, 52930.887 24/05/11,06:44:57,06,09,1, 11.9,1,1, 7.285, 10760.341, 736.082, 52929.819 24/05/11,06:44:57,07,09,1, 11.9,1,1, 7.285, 10761.113, 736.431, 52932.829 24/05/11,06:44:57,08,09,1, 11.9,1,1, 7.285, 10761.754, 736.518, 52931.029 24/05/11,06:44:57,09,09,1, 11.9,1,1, 7.285, 10760.128, 736.045, 52930.391 24/05/11,06:44:57,10,09,1, 11.9,1,1, 7.285, 10761.853, 736.647, 52933.126 24/05/11,06:44:57,11,09,1, 11.9,1,1, 7.285, 10761.405, 736.241, 52930.142 24/05/11,06:44:57,12,09,1, 11.9,1,1, 7.285, 10760.288, 736.069, 52931.375 24/05/11,06:44:57,13,09,1, 11.9,1,1, 7.285, 10762.021, 736.637, 52932.407 24/05/11,06:44:57,14,09,1, 11.9,1,1, 7.285, 10760.362, 735.945, 52929.329 24/05/11,06:44:57,15,09,1, 11.9,1,1, 7.285, 10760.694, 736.324, 52932.408 24/05/11,06:44:57,16,09,1, 11.9,1,1, 7.285, 10761.921, 736.554, 52931.362 24/05/11,06:44:57,17,09,1, 11.9,1,1, 7.285, 10759.996, 735.972, 52930.150 24/05/11,06:44:57,18,09,1, 11.9,1,1, 7.285, 10761.716, 736.582, 52933.204 24/05/11,06:44:57,19,09,1, 11.9,1,1, 7.285, 10761.316, 736.167, 52930.171 24/05/11,06:44:58,00,09,1, 11.9,1,1, 7.285, 10761.311, 736.167, 52930.171 24/05/11,06:44:58,01,09,1, 11.9,1,1, 7.285, 10759.809, 735.923, 52932.447 24/05/11,06:44:58,02,09,1, 11.9,1,1, 7.285, 10760.700, 736.016, 52932.046 24/05/11,06:44:58,03,09,1, 11.9,1,1, 7.285, 10759.687, 735.929, 52931.066 24/05/11,06:44:58,04,09,1, 11.9,1,1, 7.285, 10760.150, 735.772, 52932.796 24/05/11,06:44:58,05,09,1, 11.9,1,1, 7.285, 10760.315, 735.929, 52931.087 24/05/11,06:44:58,06,09,1, 11.9,1,1, 7.285, 10759.324, 735.806, 52931.534 24/05/11,06:44:58,07,09,1, 11.9,1,1, 7.285, 10760.328, 735.872, 52932.555 24/05/11,06:44:58,08,09,1, 11.9,1,1, 7.285, 10759.855, 736.020, 52930.799 24/05/11,06:44:58,09,09,1, 11.9,1,1, 7.285, 10759.671, 735.826, 52932.543 24/05/11,06:44:58,10,09,1, 11.9,1,1, 7.285, 10760.586, 735.959, 52932.162 24/05/11,06:44:58,11,09,1, 11.9,1,1, 7.285, 10759.527, 735.890, 52931.099 24/05/11,06:44:58,12,09,1, 11.9,1,1, 7.285, 10760.073, 735.716, 52932.793 24/05/11,06:44:58,13,09,1, 11.9,1,1, 7.285, 10760.179, 735.928, 52931.209 24/05/11,06:44:58,14,09,1, 11.9,1,1, 7.285, 10759.141, 735.767, 52931.605 24/05/11,06:44:58,15,09,1, 11.9,1,1, 7.285, 10760.149, 735.825, 52932.648 24/05/11,06:44:58,16,09,1, 11.9,1,1, 7.285, 10759.716, 735.980, 52930.925 24/05/11,06:44:58,17,09,1, 11.9,1,1, 7.285, 10759.555, 735.817, 52932.561 24/05/11,06:44:58,18,09,1, 11.9,1,1, 7.285, 10760.448, 735.979, 52932.232 24/05/11,06:44:58,19,09,1, 11.9,1,1, 7.285, 10759.415, 735.860, 52931.185 24/05/11,06:44:59,00,09,1, 11.8,1,1, 7.284, 10759.408, 735.860, 52931.185 24/05/11,06:44:59,01,09,1, 11.8,1,1, 7.284, 10758.334, 735.542, 52933.120 24/05/11,06:44:59,02,09,1, 11.8,1,1, 7.284, 10759.250, 735.583, 52932.511 24/05/11,06:44:59,03,09,1, 11.8,1,1, 7.284, 10758.185, 735.615, 52931.716 24/05/11,06:44:59,04,09,1, 11.8,1,1, 7.284, 10758.726, 735.402, 52933.431 24/05/11,06:44:59,05,09,1, 11.8,1,1, 7.284, 10758.748, 735.633, 52931.612 24/05/11,06:44:59,06,09,1, 11.8,1,1, 7.284, 10757.891, 735.444, 52932.139 24/05/11,06:44:59,07,09,1, 11.8,1,1, 7.284, 10758.896, 735.524, 52933.045 24/05/11,06:44:59,08,09,1, 11.8,1,1, 7.284, 10758.301, 735.663, 52931.367 24/05/11,06:44:59,09,09,1, 11.8,1,1, 7.284, 10758.292, 735.436, 52933.131 24/05/11,06:44:59,10,09,1, 11.8,1,1, 7.284, 10759.124, 735.596, 52932.586 24/05/11,06:44:59,11,09,1, 11.8,1,1, 7.284, 10758.063, 735.568, 52931.718 24/05/11,06:44:59,12,09,1, 11.8,1,1, 7.284, 10758.562, 735.404, 52933.408 24/05/11,06:44:59,13,09,1, 11.8,1,1, 7.284, 10758.608, 735.558, 52931.696 24/05/11,06:44:59,14,09,1, 11.8,1,1, 7.284, 10757.737, 735.423, 52932.232 24/05/11,06:44:59,15,09,1, 11.8,1,1, 7.284, 10758.740, 735.496, 52933.159 24/05/11,06:44:59,16,09,1, 11.8,1,1, 7.284, 10758.201, 735.618, 52931.493 24/05/11,06:44:59,17,09,1, 11.8,1,1, 7.284, 10758.091, 735.429, 52933.262 24/05/11,06:44:59,18,09,1, 11.8,1,1, 7.284, 10759.006, 735.577, 52932.776 24/05/11,06:44:59,19,09,1, 11.8,1,1, 7.284, 10757.936, 735.523, 52931.841 24/05/11,06:45:00,00,09,1, 11.8,1,1, 7.284, 10757.931, 735.523, 52931.841 24/05/11,06:45:00,01,09,1, 11.8,1,1, 7.284, 10756.906, 735.021, 52932.824 24/05/11,06:45:00,02,09,1, 11.8,1,1, 7.284, 10757.417, 735.369, 52933.461 24/05/11,06:45:00,03,09,1, 11.8,1,1, 7.284, 10757.250, 735.274, 52932.723 24/05/11,06:45:00,04,09,1, 11.8,1,1, 7.284, 10756.820, 734.967, 52932.965 24/05/11,06:45:00,05,09,1, 11.8,1,1, 7.284, 10757.381, 735.458, 52933.150 24/05/11,06:45:00,06,09,1, 11.8,1,1, 7.284, 10756.744, 735.078, 52932.445 24/05/11,06:45:00,07,09,1, 11.8,1,1, 7.284, 10756.966, 735.153, 52933.267 24/05/11,06:45:00,08,09,1, 11.8,1,1, 7.284, 10757.166, 735.443, 52932.349 24/05/11,06:45:00,09,09,1, 11.8,1,1, 7.284, 10756.849, 735.151, 52933.601 24/05/11,06:45:00,10,09,1, 11.8,1,1, 7.284, 10757.709, 735.229, 52933.157 24/05/11,06:45:00,11,09,1, 11.8,1,1, 7.284, 10756.612, 735.174, 52932.255 24/05/11,06:45:00,12,09,1, 11.8,1,1, 7.284, 10757.037, 734.978, 52933.730 24/05/11,06:45:00,13,09,1, 11.8,1,1, 7.284, 10757.030, 735.225, 52931.991 24/05/11,06:45:00,14,09,1, 11.8,1,1, 7.284, 10756.178, 735.140, 52932.708 24/05/11,06:45:00,15,09,1, 11.8,1,1, 7.284, 10757.268, 735.218, 52933.628 24/05/11,06:45:00,16,09,1, 11.8,1,1, 7.284, 10756.704, 735.354, 52932.170 24/05/11,06:45:00,17,09,1, 11.8,1,1, 7.284, 10756.789, 735.126, 52933.948 24/05/11,06:45:00,18,09,1, 11.8,1,1, 7.284, 10757.631, 735.253, 52933.239 24/05/11,06:45:00,19,09,1, 11.8,1,1, 7.284, 10756.483, 735.099, 52932.364 24/05/11,06:45:01,00,09,1, 11.9,1,1, 7.284, 10756.480, 735.099, 52932.364 24/05/11,06:45:01,01,09,1, 11.9,1,1, 7.284, 10755.656, 734.709, 52933.801 24/05/11,06:45:01,02,09,1, 11.9,1,1, 7.284, 10756.293, 734.945, 52933.809 24/05/11,06:45:01,03,09,1, 11.9,1,1, 7.284, 10755.686, 734.843, 52933.127 24/05/11,06:45:01,04,09,1, 11.9,1,1, 7.284, 10755.622, 734.580, 52933.894 24/05/11,06:45:01,05,09,1, 11.9,1,1, 7.284, 10755.800, 734.890, 52933.082 24/05/11,06:45:01,06,09,1, 11.9,1,1, 7.284, 10755.110, 734.766, 52933.171 24/05/11,06:45:01,07,09,1, 11.9,1,1, 7.284, 10755.782, 734.810, 52933.955 24/05/11,06:45:01,08,09,1, 11.9,1,1, 7.284, 10755.786, 735.078, 52933.269 24/05/11,06:45:01,09,09,1, 11.9,1,1, 7.284, 10755.437, 734.656, 52933.858 24/05/11,06:45:01,10,09,1, 11.9,1,1, 7.284, 10756.185, 734.849, 52933.867 24/05/11,06:45:01,11,09,1, 11.9,1,1, 7.284, 10755.525, 734.739, 52933.117 24/05/11,06:45:01,12,09,1, 11.9,1,1, 7.284, 10755.442, 734.557, 52933.874 24/05/11,06:45:01,13,09,1, 11.9,1,1, 7.284, 10755.676, 734.952, 52933.118 24/05/11,06:45:01,14,09,1, 11.9,1,1, 7.284, 10754.994, 734.671, 52933.188 24/05/11,06:45:01,15,09,1, 11.9,1,1, 7.284, 10755.568, 734.824, 52934.026 24/05/11,06:45:01,16,09,1, 11.9,1,1, 7.284, 10755.596, 735.067, 52933.230 24/05/11,06:45:01,17,09,1, 11.9,1,1, 7.284, 10755.365, 734.649, 52933.970 24/05/11,06:45:01,18,09,1, 11.9,1,1, 7.284, 10756.004, 734.826, 52933.864 24/05/11,06:45:01,19,09,1, 11.9,1,1, 7.284, 10755.364, 734.685, 52933.136 24/05/11,06:45:02,00,09,1, 11.8,1,1, 7.287, 10755.361, 734.685, 52933.136 24/05/11,06:45:02,01,09,1, 11.8,1,1, 7.287, 10754.257, 734.300, 52934.472 24/05/11,06:45:02,02,09,1, 11.8,1,1, 7.287, 10754.824, 734.486, 52934.339 24/05/11,06:45:02,03,09,1, 11.8,1,1, 7.287, 10754.226, 734.421, 52933.555 24/05/11,06:45:02,04,09,1, 11.8,1,1, 7.287, 10754.105, 734.102, 52934.198 24/05/11,06:45:02,05,09,1, 11.8,1,1, 7.287, 10754.347, 734.543, 52933.478 24/05/11,06:45:02,06,09,1, 11.8,1,1, 7.287, 10753.703, 734.298, 52933.654 24/05/11,06:45:02,07,09,1, 11.8,1,1, 7.287, 10754.319, 734.395, 52934.550 24/05/11,06:45:02,08,09,1, 11.8,1,1, 7.287, 10754.368, 734.663, 52933.844 24/05/11,06:45:02,09,09,1, 11.8,1,1, 7.287, 10754.093, 734.191, 52934.404 24/05/11,06:45:02,10,09,1, 11.8,1,1, 7.287, 10754.732, 734.463, 52934.347 24/05/11,06:45:02,11,09,1, 11.8,1,1, 7.287, 10754.091, 734.296, 52933.611 24/05/11,06:45:02,12,09,1, 11.8,1,1, 7.287, 10753.994, 734.110, 52934.369 24/05/11,06:45:02,13,09,1, 11.8,1,1, 7.287, 10754.245, 734.484, 52933.692 24/05/11,06:45:02,14,09,1, 11.8,1,1, 7.287, 10753.532, 734.257, 52933.654 24/05/11,06:45:02,15,09,1, 11.8,1,1, 7.287, 10754.146, 734.341, 52934.561 24/05/11,06:45:02,16,09,1, 11.8,1,1, 7.287, 10754.223, 734.684, 52933.860 24/05/11,06:45:02,17,09,1, 11.8,1,1, 7.287, 10753.956, 734.171, 52934.509 24/05/11,06:45:02,18,09,1, 11.8,1,1, 7.287, 10754.550, 734.440, 52934.496 24/05/11,06:45:02,19,09,1, 11.8,1,1, 7.287, 10753.914, 734.311, 52933.733 24/05/11,06:45:03,00,09,1, 11.9,1,1, 7.283, 10753.909, 734.311, 52933.733 24/05/11,06:45:03,01,09,1, 11.9,1,1, 7.283, 10752.783, 733.907, 52935.037 24/05/11,06:45:03,02,09,1, 11.9,1,1, 7.283, 10753.339, 734.138, 52934.959 24/05/11,06:45:03,03,09,1, 11.9,1,1, 7.283, 10752.733, 734.032, 52934.127 24/05/11,06:45:03,04,09,1, 11.9,1,1, 7.283, 10752.620, 733.735, 52934.803 24/05/11,06:45:03,05,09,1, 11.9,1,1, 7.283, 10752.853, 734.209, 52934.209 24/05/11,06:45:03,06,09,1, 11.9,1,1, 7.283, 10752.228, 733.900, 52934.251 24/05/11,06:45:03,07,09,1, 11.9,1,1, 7.283, 10752.833, 734.066, 52935.110 24/05/11,06:45:03,08,09,1, 11.9,1,1, 7.283, 10752.866, 734.291, 52934.460 24/05/11,06:45:03,09,09,1, 11.9,1,1, 7.283, 10752.590, 733.902, 52935.170 24/05/11,06:45:03,10,09,1, 11.9,1,1, 7.283, 10753.192, 734.163, 52935.024 24/05/11,06:45:03,11,09,1, 11.9,1,1, 7.283, 10752.624, 734.030, 52934.164 24/05/11,06:45:03,12,09,1, 11.9,1,1, 7.283, 10752.486, 733.734, 52934.823 24/05/11,06:45:03,13,09,1, 11.9,1,1, 7.283, 10752.724, 734.184, 52934.280 24/05/11,06:45:03,14,09,1, 11.9,1,1, 7.283, 10752.061, 733.936, 52934.235 24/05/11,06:45:03,15,09,1, 11.9,1,1, 7.283, 10752.688, 734.028, 52935.093 24/05/11,06:45:03,16,09,1, 11.9,1,1, 7.283, 10752.730, 734.293, 52934.478 24/05/11,06:45:03,17,09,1, 11.9,1,1, 7.283, 10752.441, 733.885, 52935.180 24/05/11,06:45:03,18,09,1, 11.9,1,1, 7.283, 10753.078, 734.043, 52935.013 24/05/11,06:45:03,19,09,1, 11.9,1,1, 7.283, 10752.424, 733.957, 52934.374 24/05/11,06:45:04,00,09,1, 11.9,1,1, 7.285, 10752.416, 733.957, 52934.374 24/05/11,06:45:04,01,09,1, 11.9,1,1, 7.285, 10751.247, 733.731, 52935.611 24/05/11,06:45:04,02,09,1, 11.9,1,1, 7.285, 10751.807, 734.006, 52935.552 24/05/11,06:45:04,03,09,1, 11.9,1,1, 7.285, 10751.242, 733.871, 52934.840 24/05/11,06:45:04,04,09,1, 11.9,1,1, 7.285, 10751.147, 733.631, 52935.587 24/05/11,06:45:04,05,09,1, 11.9,1,1, 7.285, 10751.313, 734.013, 52934.861 24/05/11,06:45:04,06,09,1, 11.9,1,1, 7.285, 10750.735, 733.803, 52934.926 24/05/11,06:45:04,07,09,1, 11.9,1,1, 7.285, 10751.296, 733.911, 52935.732 24/05/11,06:45:04,08,09,1, 11.9,1,1, 7.285, 10751.323, 734.174, 52935.092 24/05/11,06:45:04,09,09,1, 11.9,1,1, 7.285, 10751.079, 733.732, 52935.812 24/05/11,06:45:04,10,09,1, 11.9,1,1, 7.285, 10751.703, 733.927, 52935.607 24/05/11,06:45:04,11,09,1, 11.9,1,1, 7.285, 10751.061, 733.844, 52934.903 24/05/11,06:45:04,12,09,1, 11.9,1,1, 7.285, 10750.959, 733.574, 52935.524 24/05/11,06:45:04,13,09,1, 11.9,1,1, 7.285, 10751.146, 734.012, 52934.934 24/05/11,06:45:04,14,09,1, 11.9,1,1, 7.285, 10750.552, 733.760, 52934.976 24/05/11,06:45:04,15,09,1, 11.9,1,1, 7.285, 10751.139, 733.915, 52935.799 24/05/11,06:45:04,16,09,1, 11.9,1,1, 7.285, 10751.139, 734.129, 52935.113 24/05/11,06:45:04,17,09,1, 11.9,1,1, 7.285, 10750.896, 733.762, 52935.786 24/05/11,06:45:04,18,09,1, 11.9,1,1, 7.285, 10751.502, 733.964, 52935.717 24/05/11,06:45:04,19,09,1, 11.9,1,1, 7.285, 10750.824, 733.846, 52934.950 24/05/11,06:45:05,00,09,1, 12.0,1,1, 7.289, 10750.822, 733.846, 52934.950 24/05/11,06:45:05,01,09,1, 12.0,1,1, 7.289, 10749.404, 733.659, 52936.346 24/05/11,06:45:05,02,09,1, 12.0,1,1, 7.289, 10749.969, 733.896, 52936.330 24/05/11,06:45:05,03,09,1, 12.0,1,1, 7.289, 10749.344, 733.814, 52935.448 24/05/11,06:45:05,04,09,1, 12.0,1,1, 7.289, 10749.302, 733.587, 52936.164 24/05/11,06:45:05,05,09,1, 12.0,1,1, 7.289, 10749.447, 733.939, 52935.568 24/05/11,06:45:05,06,09,1, 12.0,1,1, 7.289, 10748.816, 733.744, 52935.547 24/05/11,06:45:05,07,09,1, 12.0,1,1, 7.289, 10749.403, 733.894, 52936.340 24/05/11,06:45:05,08,09,1, 12.0,1,1, 7.289, 10749.485, 734.107, 52935.818 24/05/11,06:45:05,09,09,1, 12.0,1,1, 7.289, 10749.197, 733.723, 52936.498 24/05/11,06:45:05,10,09,1, 12.0,1,1, 7.289, 10749.783, 733.916, 52936.351 24/05/11,06:45:05,11,09,1, 12.0,1,1, 7.289, 10749.162, 733.828, 52935.503 24/05/11,06:45:05,12,09,1, 12.0,1,1, 7.289, 10749.083, 733.595, 52936.248 24/05/11,06:45:05,13,09,1, 12.0,1,1, 7.289, 10749.303, 734.000, 52935.581 24/05/11,06:45:05,14,09,1, 12.0,1,1, 7.289, 10748.634, 733.760, 52935.590 24/05/11,06:45:05,15,09,1, 12.0,1,1, 7.289, 10749.234, 733.859, 52936.484 24/05/11,06:45:05,16,09,1, 12.0,1,1, 7.289, 10749.280, 734.100, 52935.883 24/05/11,06:45:05,17,09,1, 12.0,1,1, 7.289, 10749.010, 733.700, 52936.469 24/05/11,06:45:05,18,09,1, 12.0,1,1, 7.289, 10749.651, 733.965, 52936.346 24/05/11,06:45:05,19,09,1, 12.0,1,1, 7.289, 10749.005, 733.808, 52935.702 24/05/11,06:45:06,00,09,1, 11.9,1,1, 7.287, 10749.003, 733.808, 52935.702 24/05/11,06:45:06,01,09,1, 11.9,1,1, 7.287, 10747.482, 733.788, 52937.321 24/05/11,06:45:06,02,09,1, 11.9,1,1, 7.287, 10748.157, 734.048, 52937.035 24/05/11,06:45:06,03,09,1, 11.9,1,1, 7.287, 10747.407, 733.908, 52936.174 24/05/11,06:45:06,04,09,1, 11.9,1,1, 7.287, 10747.472, 733.728, 52937.158 24/05/11,06:45:06,05,09,1, 11.9,1,1, 7.287, 10747.623, 734.075, 52936.120 24/05/11,06:45:06,06,09,1, 11.9,1,1, 7.287, 10746.868, 733.853, 52936.426 24/05/11,06:45:06,07,09,1, 11.9,1,1, 7.287, 10747.639, 733.944, 52937.248 24/05/11,06:45:06,08,09,1, 11.9,1,1, 7.287, 10747.436, 734.233, 52936.272 24/05/11,06:45:06,09,09,1, 11.9,1,1, 7.287, 10747.295, 733.876, 52937.368 24/05/11,06:45:06,10,09,1, 11.9,1,1, 7.287, 10747.993, 733.994, 52937.101 24/05/11,06:45:06,11,09,1, 11.9,1,1, 7.287, 10747.141, 733.912, 52936.278 24/05/11,06:45:06,12,09,1, 11.9,1,1, 7.287, 10747.235, 733.667, 52937.233 24/05/11,06:45:06,13,09,1, 11.9,1,1, 7.287, 10747.408, 734.118, 52936.296 24/05/11,06:45:06,14,09,1, 11.9,1,1, 7.287, 10746.625, 733.865, 52936.494 24/05/11,06:45:06,15,09,1, 11.9,1,1, 7.287, 10747.409, 733.961, 52937.356 24/05/11,06:45:06,16,09,1, 11.9,1,1, 7.287, 10747.256, 734.222, 52936.427 24/05/11,06:45:06,17,09,1, 11.9,1,1, 7.287, 10747.118, 733.847, 52937.503 24/05/11,06:45:06,18,09,1, 11.9,1,1, 7.287, 10747.816, 734.022, 52937.147 24/05/11,06:45:06,19,09,1, 11.9,1,1, 7.287, 10746.965, 733.933, 52936.249 24/05/11,06:45:07,00,09,1, 11.9,1,1, 7.286, 10746.958, 733.933, 52936.249 24/05/11,06:45:07,01,09,1, 11.9,1,1, 7.286, 10745.699, 734.005, 52938.932 24/05/11,06:45:07,02,09,1, 11.9,1,1, 7.286, 10746.571, 733.953, 52937.535 24/05/11,06:45:07,03,09,1, 11.9,1,1, 7.286, 10744.917, 733.907, 52936.440 24/05/11,06:45:07,04,09,1, 11.9,1,1, 7.286, 10745.966, 733.846, 52938.763 24/05/11,06:45:07,05,09,1, 11.9,1,1, 7.286, 10745.575, 733.916, 52935.993 24/05/11,06:45:07,06,09,1, 11.9,1,1, 7.286, 10744.632, 733.919, 52937.409 24/05/11,06:45:07,07,09,1, 11.9,1,1, 7.286, 10746.211, 734.033, 52938.416 24/05/11,06:45:07,08,09,1, 11.9,1,1, 7.286, 10745.136, 734.068, 52936.141 24/05/11,06:45:07,09,09,1, 11.9,1,1, 7.286, 10745.445, 733.993, 52939.037 24/05/11,06:45:07,10,09,1, 11.9,1,1, 7.286, 10746.340, 733.942, 52937.467 24/05/11,06:45:07,11,09,1, 11.9,1,1, 7.286, 10744.760, 733.888, 52936.586 24/05/11,06:45:07,12,09,1, 11.9,1,1, 7.286, 10745.800, 733.836, 52938.891 24/05/11,06:45:07,13,09,1, 11.9,1,1, 7.286, 10745.461, 733.963, 52936.161 24/05/11,06:45:07,14,09,1, 11.9,1,1, 7.286, 10744.465, 733.926, 52937.510 24/05/11,06:45:07,15,09,1, 11.9,1,1, 7.286, 10746.007, 733.958, 52938.480 24/05/11,06:45:07,16,09,1, 11.9,1,1, 7.286, 10744.927, 734.040, 52936.207 24/05/11,06:45:07,17,09,1, 11.9,1,1, 7.286, 10745.270, 733.964, 52939.027 24/05/11,06:45:07,18,09,1, 11.9,1,1, 7.286, 10746.195, 733.936, 52937.524 24/05/11,06:45:07,19,09,1, 11.9,1,1, 7.286, 10744.590, 733.886, 52936.647 24/05/11,06:45:08,00,09,1, 11.9,1,1, 7.288, 10744.588, 733.886, 52936.647 24/05/11,06:45:08,01,09,1, 11.9,1,1, 7.288, 10743.789, 733.784, 52939.537 24/05/11,06:45:08,02,09,1, 11.9,1,1, 7.288, 10744.684, 733.833, 52938.218 24/05/11,06:45:08,03,09,1, 11.9,1,1, 7.288, 10743.065, 733.727, 52937.184 24/05/11,06:45:08,04,09,1, 11.9,1,1, 7.288, 10744.140, 733.654, 52939.528 24/05/11,06:45:08,05,09,1, 11.9,1,1, 7.288, 10743.763, 733.801, 52936.709 24/05/11,06:45:08,06,09,1, 11.9,1,1, 7.288, 10742.793, 733.787, 52938.230 24/05/11,06:45:08,07,09,1, 11.9,1,1, 7.288, 10744.382, 733.804, 52939.151 24/05/11,06:45:08,08,09,1, 11.9,1,1, 7.288, 10743.319, 733.950, 52936.826 24/05/11,06:45:08,09,09,1, 11.9,1,1, 7.288, 10743.647, 733.854, 52939.751 24/05/11,06:45:08,10,09,1, 11.9,1,1, 7.288, 10744.485, 733.743, 52938.139 24/05/11,06:45:08,11,09,1, 11.9,1,1, 7.288, 10742.915, 733.705, 52937.198 24/05/11,06:45:08,12,09,1, 11.9,1,1, 7.288, 10743.916, 733.651, 52939.611 24/05/11,06:45:08,13,09,1, 11.9,1,1, 7.288, 10743.571, 733.756, 52936.741 24/05/11,06:45:08,14,09,1, 11.9,1,1, 7.288, 10742.577, 733.729, 52938.207 24/05/11,06:45:08,15,09,1, 11.9,1,1, 7.288, 10744.226, 733.872, 52939.155 24/05/11,06:45:08,16,09,1, 11.9,1,1, 7.288, 10743.080, 733.910, 52936.854 24/05/11,06:45:08,17,09,1, 11.9,1,1, 7.288, 10743.471, 733.733, 52939.742 24/05/11,06:45:08,18,09,1, 11.9,1,1, 7.288, 10744.325, 733.754, 52938.186 24/05/11,06:45:08,19,09,1, 11.9,1,1, 7.288, 10742.719, 733.641, 52937.238 24/05/11,06:45:09,00,08,1, 11.9,1,1, 7.286, 10742.711, 733.641, 52937.238 24/05/11,06:45:09,01,08,1, 11.9,1,1, 7.286, 10742.149, 733.453, 52940.116 24/05/11,06:45:09,02,08,1, 11.9,1,1, 7.286, 10742.976, 733.436, 52938.718 24/05/11,06:45:09,03,08,1, 11.9,1,1, 7.286, 10741.318, 733.335, 52937.638 24/05/11,06:45:09,04,08,1, 11.9,1,1, 7.286, 10742.463, 733.344, 52940.053 24/05/11,06:45:09,05,08,1, 11.9,1,1, 7.286, 10742.044, 733.460, 52937.247 24/05/11,06:45:09,06,08,1, 11.9,1,1, 7.286, 10741.067, 733.396, 52938.673 24/05/11,06:45:09,07,08,1, 11.9,1,1, 7.286, 10742.678, 733.468, 52939.644 24/05/11,06:45:09,08,08,1, 11.9,1,1, 7.286, 10741.571, 733.541, 52937.443 24/05/11,06:45:09,09,08,1, 11.9,1,1, 7.286, 10741.973, 733.454, 52940.348 24/05/11,06:45:09,10,08,1, 11.9,1,1, 7.286, 10742.812, 733.401, 52938.815 24/05/11,06:45:09,11,08,1, 11.9,1,1, 7.286, 10741.180, 733.318, 52937.810 24/05/11,06:45:09,12,08,1, 11.9,1,1, 7.286, 10742.263, 733.221, 52940.134 24/05/11,06:45:09,13,08,1, 11.9,1,1, 7.286, 10741.818, 733.322, 52937.298 24/05/11,06:45:09,14,08,1, 11.9,1,1, 7.286, 10740.979, 733.359, 52938.776 24/05/11,06:45:09,15,08,1, 11.9,1,1, 7.286, 10742.512, 733.400, 52939.669 24/05/11,06:45:09,16,08,1, 11.9,1,1, 7.286, 10741.434, 733.496, 52937.518 24/05/11,06:45:09,17,08,1, 11.9,1,1, 7.286, 10741.802, 733.337, 52940.323 24/05/11,06:45:09,18,08,1, 11.9,1,1, 7.286, 10742.691, 733.308, 52938.709 24/05/11,06:45:09,19,08,1, 11.9,1,1, 7.286, 10741.059, 733.274, 52937.970 24/05/11,06:45:10,00,08,1, 11.9,1,1, 7.287, 10741.059, 733.274, 52937.970 24/05/11,06:45:10,01,08,1, 11.9,1,1, 7.287, 10740.547, 732.628, 52940.742 24/05/11,06:45:10,02,08,1, 11.9,1,1, 7.287, 10741.365, 732.677, 52939.174 24/05/11,06:45:10,03,08,1, 11.9,1,1, 7.287, 10739.734, 732.511, 52938.309 24/05/11,06:45:10,04,08,1, 11.9,1,1, 7.287, 10740.852, 732.454, 52940.434 24/05/11,06:45:10,05,08,1, 11.9,1,1, 7.287, 10740.412, 732.595, 52937.661 24/05/11,06:45:10,06,08,1, 11.9,1,1, 7.287, 10739.553, 732.616, 52939.270 24/05/11,06:45:10,07,08,1, 11.9,1,1, 7.287, 10741.099, 732.631, 52939.992 24/05/11,06:45:10,08,08,1, 11.9,1,1, 7.287, 10740.021, 732.708, 52937.810 24/05/11,06:45:10,09,08,1, 11.9,1,1, 7.287, 10740.428, 732.569, 52940.693 24/05/11,06:45:10,10,08,1, 11.9,1,1, 7.287, 10741.213, 732.549, 52939.147 24/05/11,06:45:10,11,08,1, 11.9,1,1, 7.287, 10739.611, 732.473, 52938.347 24/05/11,06:45:10,12,08,1, 11.9,1,1, 7.287, 10740.699, 732.393, 52940.564 24/05/11,06:45:10,13,08,1, 11.9,1,1, 7.287, 10740.235, 732.490, 52937.589 24/05/11,06:45:10,14,08,1, 11.9,1,1, 7.287, 10739.463, 732.514, 52939.336 24/05/11,06:45:10,15,08,1, 11.9,1,1, 7.287, 10741.015, 732.564, 52940.276 24/05/11,06:45:10,16,08,1, 11.9,1,1, 7.287, 10739.857, 732.597, 52937.962 24/05/11,06:45:10,17,08,1, 11.9,1,1, 7.287, 10740.274, 732.426, 52940.766 24/05/11,06:45:10,18,08,1, 11.9,1,1, 7.287, 10741.096, 732.488, 52939.181 24/05/11,06:45:10,19,08,1, 11.9,1,1, 7.287, 10739.444, 732.340, 52938.377 24/05/11,06:45:11,00,08,1, 11.9,1,1, 7.288, 10739.440, 732.340, 52938.377 24/05/11,06:45:11,01,08,1, 11.9,1,1, 7.288, 10739.177, 731.706, 52941.188 24/05/11,06:45:11,02,08,1, 11.9,1,1, 7.288, 10739.869, 731.618, 52939.391 24/05/11,06:45:11,03,08,1, 11.9,1,1, 7.288, 10738.258, 731.633, 52938.792 24/05/11,06:45:11,04,08,1, 11.9,1,1, 7.288, 10739.411, 731.539, 52941.051 24/05/11,06:45:11,05,08,1, 11.9,1,1, 7.288, 10738.880, 731.590, 52938.104 24/05/11,06:45:11,06,08,1, 11.9,1,1, 7.288, 10738.169, 731.618, 52939.807 24/05/11,06:45:11,07,08,1, 11.9,1,1, 7.288, 10739.711, 731.726, 52940.429 24/05/11,06:45:11,08,08,1, 11.9,1,1, 7.288, 10738.510, 731.677, 52938.231 24/05/11,06:45:11,09,08,1, 11.9,1,1, 7.288, 10739.048, 731.635, 52941.282 24/05/11,06:45:11,10,08,1, 11.9,1,1, 7.288, 10739.721, 731.575, 52939.412 24/05/11,06:45:11,11,08,1, 11.9,1,1, 7.288, 10738.130, 731.477, 52938.837 24/05/11,06:45:11,12,08,1, 11.9,1,1, 7.288, 10739.211, 731.421, 52941.062 24/05/11,06:45:11,13,08,1, 11.9,1,1, 7.288, 10738.745, 731.541, 52938.187 24/05/11,06:45:11,14,08,1, 11.9,1,1, 7.288, 10737.955, 731.513, 52939.785 24/05/11,06:45:11,15,08,1, 11.9,1,1, 7.288, 10739.571, 731.579, 52940.537 24/05/11,06:45:11,16,08,1, 11.9,1,1, 7.288, 10738.412, 731.661, 52938.411 24/05/11,06:45:11,17,08,1, 11.9,1,1, 7.288, 10738.801, 731.496, 52941.204 24/05/11,06:45:11,18,08,1, 11.9,1,1, 7.288, 10739.600, 731.499, 52939.417 24/05/11,06:45:11,19,08,1, 11.9,1,1, 7.288, 10737.972, 731.379, 52938.867 24/05/11,06:45:12,00,08,1, 11.9,1,1, 7.285, 10737.971, 731.379, 52938.867 24/05/11,06:45:12,01,08,1, 11.9,1,1, 7.285, 10737.666, 730.733, 52941.603 24/05/11,06:45:12,02,08,1, 11.9,1,1, 7.285, 10738.315, 730.794, 52939.768 24/05/11,06:45:12,03,08,1, 11.9,1,1, 7.285, 10736.747, 730.727, 52939.317 24/05/11,06:45:12,04,08,1, 11.9,1,1, 7.285, 10737.870, 730.697, 52941.415 24/05/11,06:45:12,05,08,1, 11.9,1,1, 7.285, 10737.392, 730.820, 52938.611 24/05/11,06:45:12,06,08,1, 11.9,1,1, 7.285, 10736.654, 730.768, 52940.575 24/05/11,06:45:12,07,08,1, 11.9,1,1, 7.285, 10738.181, 730.789, 52940.957 24/05/11,06:45:12,08,08,1, 11.9,1,1, 7.285, 10737.070, 730.889, 52938.958 24/05/11,06:45:12,09,08,1, 11.9,1,1, 7.285, 10737.561, 730.823, 52941.974 24/05/11,06:45:12,10,08,1, 11.9,1,1, 7.285, 10738.118, 730.697, 52939.783 24/05/11,06:45:12,11,08,1, 11.9,1,1, 7.285, 10736.575, 730.647, 52939.398 24/05/11,06:45:12,12,08,1, 11.9,1,1, 7.285, 10737.766, 730.581, 52941.449 24/05/11,06:45:12,13,08,1, 11.9,1,1, 7.285, 10737.150, 730.699, 52938.577 24/05/11,06:45:12,14,08,1, 11.9,1,1, 7.285, 10736.532, 730.728, 52940.583 24/05/11,06:45:12,15,08,1, 11.9,1,1, 7.285, 10738.086, 730.795, 52941.069 24/05/11,06:45:12,16,08,1, 11.9,1,1, 7.285, 10736.885, 730.752, 52938.833 24/05/11,06:45:12,17,08,1, 11.9,1,1, 7.285, 10737.455, 730.685, 52941.813 24/05/11,06:45:12,18,08,1, 11.9,1,1, 7.285, 10737.972, 730.643, 52939.807 24/05/11,06:45:12,19,08,1, 11.9,1,1, 7.285, 10736.439, 730.577, 52939.450 24/05/11,06:45:13,00,08,1, 11.9,1,1, 7.286, 10736.436, 730.577, 52939.450 24/05/11,06:45:13,01,08,1, 11.9,1,1, 7.286, 10736.296, 730.075, 52942.284 24/05/11,06:45:13,02,08,1, 11.9,1,1, 7.286, 10736.783, 730.025, 52940.318 24/05/11,06:45:13,03,08,1, 11.9,1,1, 7.286, 10735.245, 729.987, 52939.902 24/05/11,06:45:13,04,08,1, 11.9,1,1, 7.286, 10736.477, 730.019, 52942.074 24/05/11,06:45:13,05,08,1, 11.9,1,1, 7.286, 10735.862, 730.132, 52939.224 24/05/11,06:45:13,06,08,1, 11.9,1,1, 7.286, 10735.283, 730.105, 52941.134 24/05/11,06:45:13,07,08,1, 11.9,1,1, 7.286, 10736.827, 730.144, 52941.483 24/05/11,06:45:13,08,08,1, 11.9,1,1, 7.286, 10735.616, 730.113, 52939.564 24/05/11,06:45:13,09,08,1, 11.9,1,1, 7.286, 10736.132, 729.989, 52942.418 24/05/11,06:45:13,10,08,1, 11.9,1,1, 7.286, 10736.657, 730.029, 52940.297 24/05/11,06:45:13,11,08,1, 11.9,1,1, 7.286, 10735.110, 729.905, 52939.894 24/05/11,06:45:13,12,08,1, 11.9,1,1, 7.286, 10736.324, 729.945, 52941.984 24/05/11,06:45:13,13,08,1, 11.9,1,1, 7.286, 10735.702, 730.039, 52939.132 24/05/11,06:45:13,14,08,1, 11.9,1,1, 7.286, 10735.185, 730.008, 52941.115 24/05/11,06:45:13,15,08,1, 11.9,1,1, 7.286, 10736.667, 730.060, 52941.561 24/05/11,06:45:13,16,08,1, 11.9,1,1, 7.286, 10735.488, 730.117, 52939.593 24/05/11,06:45:13,17,08,1, 11.9,1,1, 7.286, 10736.034, 729.942, 52942.403 24/05/11,06:45:13,18,08,1, 11.9,1,1, 7.286, 10736.520, 729.896, 52940.317 24/05/11,06:45:13,19,08,1, 11.9,1,1, 7.286, 10734.951, 729.884, 52940.042 24/05/11,06:45:14,00,08,1, 11.9,1,1, 7.289, 10734.950, 729.884, 52940.042 24/05/11,06:45:14,01,08,1, 11.9,1,1, 7.289, 10734.759, 729.370, 52942.744 24/05/11,06:45:14,02,08,1, 11.9,1,1, 7.289, 10735.250, 729.452, 52940.710 24/05/11,06:45:14,03,08,1, 11.9,1,1, 7.289, 10733.678, 729.313, 52940.359 24/05/11,06:45:14,04,08,1, 11.9,1,1, 7.289, 10734.964, 729.380, 52942.381 24/05/11,06:45:14,05,08,1, 11.9,1,1, 7.289, 10734.330, 729.521, 52939.684 24/05/11,06:45:14,06,08,1, 11.9,1,1, 7.289, 10733.907, 729.453, 52941.939 24/05/11,06:45:14,07,08,1, 11.9,1,1, 7.289, 10735.334, 729.524, 52942.100 24/05/11,06:45:14,08,08,1, 11.9,1,1, 7.289, 10734.123, 729.567, 52940.183 24/05/11,06:45:14,09,08,1, 11.9,1,1, 7.289, 10734.693, 729.403, 52942.908 24/05/11,06:45:14,10,08,1, 11.9,1,1, 7.289, 10735.120, 729.347, 52940.692 24/05/11,06:45:14,11,08,1, 11.9,1,1, 7.289, 10733.556, 729.294, 52940.529 24/05/11,06:45:14,12,08,1, 11.9,1,1, 7.289, 10734.852, 729.312, 52942.477 24/05/11,06:45:14,13,08,1, 11.9,1,1, 7.289, 10734.144, 729.447, 52939.698 24/05/11,06:45:14,14,08,1, 11.9,1,1, 7.289, 10733.741, 729.450, 52941.829 24/05/11,06:45:14,15,08,1, 11.9,1,1, 7.289, 10735.193, 729.498, 52942.147 24/05/11,06:45:14,16,08,1, 11.9,1,1, 7.289, 10733.989, 729.444, 52940.263 24/05/11,06:45:14,17,08,1, 11.9,1,1, 7.289, 10734.562, 729.316, 52942.982 24/05/11,06:45:14,18,08,1, 11.9,1,1, 7.289, 10734.940, 729.344, 52940.832 24/05/11,06:45:14,19,08,1, 11.9,1,1, 7.289, 10733.555, 729.368, 52941.460 24/05/11,06:45:15,00,08,1, 11.9,1,1, 7.288, 10733.548, 729.368, 52941.460 24/05/11,06:45:15,01,08,1, 11.9,1,1, 7.288, 10733.648, 728.848, 52943.172 24/05/11,06:45:15,02,08,1, 11.9,1,1, 7.288, 10733.502, 728.947, 52940.980 24/05/11,06:45:15,03,08,1, 11.9,1,1, 7.288, 10732.530, 728.925, 52941.628 24/05/11,06:45:15,04,08,1, 11.9,1,1, 7.288, 10733.541, 728.826, 52942.357 24/05/11,06:45:15,05,08,1, 11.9,1,1, 7.288, 10732.787, 729.063, 52940.539 24/05/11,06:45:15,06,08,1, 11.9,1,1, 7.288, 10732.887, 729.080, 52942.870 24/05/11,06:45:15,07,08,1, 11.9,1,1, 7.288, 10733.765, 728.954, 52942.096 24/05/11,06:45:15,08,08,1, 11.9,1,1, 7.288, 10732.782, 729.030, 52941.351 24/05/11,06:45:15,09,08,1, 11.9,1,1, 7.288, 10733.517, 728.792, 52943.265 24/05/11,06:45:15,10,08,1, 11.9,1,1, 7.288, 10733.343, 728.849, 52940.896 24/05/11,06:45:15,11,08,1, 11.9,1,1, 7.288, 10732.471, 728.884, 52941.782 24/05/11,06:45:15,12,08,1, 11.9,1,1, 7.288, 10733.423, 728.767, 52942.524 24/05/11,06:45:15,13,08,1, 11.9,1,1, 7.288, 10732.672, 729.096, 52940.679 24/05/11,06:45:15,14,08,1, 11.9,1,1, 7.288, 10732.787, 728.978, 52942.927 24/05/11,06:45:15,15,08,1, 11.9,1,1, 7.288, 10733.682, 728.941, 52942.241 24/05/11,06:45:15,16,08,1, 11.9,1,1, 7.288, 10732.646, 729.006, 52941.444 24/05/11,06:45:15,17,08,1, 11.9,1,1, 7.288, 10733.441, 728.739, 52943.410 24/05/11,06:45:15,18,08,1, 11.9,1,1, 7.288, 10733.216, 728.758, 52940.957 24/05/11,06:45:15,19,08,1, 11.9,1,1, 7.288, 10732.295, 728.857, 52941.826 24/05/11,06:45:16,00,08,1, 11.9,1,1, 7.288, 10732.288, 728.857, 52941.826 24/05/11,06:45:16,01,08,1, 11.9,1,1, 7.288, 10732.486, 728.365, 52943.771 24/05/11,06:45:16,02,08,1, 11.9,1,1, 7.288, 10732.275, 728.537, 52941.425 24/05/11,06:45:16,03,08,1, 11.9,1,1, 7.288, 10731.341, 728.520, 52942.343 24/05/11,06:45:16,04,08,1, 11.9,1,1, 7.288, 10732.446, 728.425, 52942.951 24/05/11,06:45:16,05,08,1, 11.9,1,1, 7.288, 10731.546, 728.694, 52941.255 24/05/11,06:45:16,06,08,1, 11.9,1,1, 7.288, 10731.815, 728.627, 52943.585 24/05/11,06:45:16,07,08,1, 11.9,1,1, 7.288, 10732.658, 728.577, 52942.592 24/05/11,06:45:16,08,08,1, 11.9,1,1, 7.288, 10731.638, 728.660, 52942.102 24/05/11,06:45:16,09,08,1, 11.9,1,1, 7.288, 10732.385, 728.325, 52943.762 24/05/11,06:45:16,10,08,1, 11.9,1,1, 7.288, 10732.080, 728.452, 52941.391 24/05/11,06:45:16,11,08,1, 11.9,1,1, 7.288, 10731.225, 728.515, 52942.493 24/05/11,06:45:16,12,08,1, 11.9,1,1, 7.288, 10732.243, 728.440, 52943.081 24/05/11,06:45:16,13,08,1, 11.9,1,1, 7.288, 10731.423, 728.691, 52941.372 24/05/11,06:45:16,14,08,1, 11.9,1,1, 7.288, 10731.710, 728.619, 52943.717 24/05/11,06:45:16,15,08,1, 11.9,1,1, 7.288, 10732.554, 728.537, 52942.642 24/05/11,06:45:16,16,08,1, 11.9,1,1, 7.288, 10731.495, 728.646, 52941.994 24/05/11,06:45:16,17,08,1, 11.9,1,1, 7.288, 10732.275, 728.342, 52943.895 24/05/11,06:45:16,18,08,1, 11.9,1,1, 7.288, 10731.955, 728.374, 52941.409 24/05/11,06:45:16,19,08,1, 11.9,1,1, 7.288, 10731.137, 728.520, 52942.661 24/05/11,06:45:17,00,08,1, 11.9,1,1, 7.292, 10731.137, 728.520, 52942.661 24/05/11,06:45:17,01,08,1, 11.9,1,1, 7.292, 10731.273, 728.141, 52944.537 24/05/11,06:45:17,02,08,1, 11.9,1,1, 7.292, 10731.173, 728.201, 52941.926 24/05/11,06:45:17,03,08,1, 11.9,1,1, 7.292, 10730.053, 728.230, 52942.730 24/05/11,06:45:17,04,08,1, 11.9,1,1, 7.292, 10731.413, 728.288, 52944.137 24/05/11,06:45:17,05,08,1, 11.9,1,1, 7.292, 10730.534, 728.364, 52941.597 24/05/11,06:45:17,06,08,1, 11.9,1,1, 7.292, 10730.637, 728.338, 52944.281 24/05/11,06:45:17,07,08,1, 11.9,1,1, 7.292, 10731.828, 728.321, 52943.592 24/05/11,06:45:17,08,08,1, 11.9,1,1, 7.292, 10730.336, 728.303, 52942.185 24/05/11,06:45:17,09,08,1, 11.9,1,1, 7.292, 10731.161, 728.081, 52944.516 24/05/11,06:45:17,10,08,1, 11.9,1,1, 7.292, 10731.154, 728.196, 52941.896 24/05/11,06:45:17,11,08,1, 11.9,1,1, 7.292, 10729.857, 728.161, 52942.677 24/05/11,06:45:17,12,08,1, 11.9,1,1, 7.292, 10731.356, 728.216, 52944.245 24/05/11,06:45:17,13,08,1, 11.9,1,1, 7.292, 10730.469, 728.363, 52941.709 24/05/11,06:45:17,14,08,1, 11.9,1,1, 7.292, 10730.495, 728.281, 52944.366 24/05/11,06:45:17,15,08,1, 11.9,1,1, 7.292, 10731.742, 728.299, 52943.680 24/05/11,06:45:17,16,08,1, 11.9,1,1, 7.292, 10730.238, 728.237, 52942.186 24/05/11,06:45:17,17,08,1, 11.9,1,1, 7.292, 10731.082, 728.105, 52944.637 24/05/11,06:45:17,18,08,1, 11.9,1,1, 7.292, 10730.977, 728.129, 52941.961 24/05/11,06:45:17,19,08,1, 11.9,1,1, 7.292, 10729.759, 728.190, 52942.878 24/05/11,06:45:18,00,08,1, 11.9,1,1, 7.293, 10729.752, 728.190, 52942.878 24/05/11,06:45:18,01,08,1, 11.9,1,1, 7.293, 10730.418, 727.941, 52945.054 24/05/11,06:45:18,02,08,1, 11.9,1,1, 7.293, 10730.189, 728.046, 52942.397 24/05/11,06:45:18,03,08,1, 11.9,1,1, 7.293, 10729.047, 728.009, 52943.352 24/05/11,06:45:18,04,08,1, 11.9,1,1, 7.293, 10730.635, 728.087, 52944.559 24/05/11,06:45:18,05,08,1, 11.9,1,1, 7.293, 10729.642, 728.199, 52942.266 24/05/11,06:45:18,06,08,1, 11.9,1,1, 7.293, 10729.862, 728.095, 52945.066 24/05/11,06:45:18,07,08,1, 11.9,1,1, 7.293, 10730.928, 728.096, 52944.005 24/05/11,06:45:18,08,08,1, 11.9,1,1, 7.293, 10729.386, 728.043, 52942.837 24/05/11,06:45:18,09,08,1, 11.9,1,1, 7.293, 10730.231, 727.908, 52945.103 24/05/11,06:45:18,10,08,1, 11.9,1,1, 7.293, 10730.094, 728.050, 52942.479 24/05/11,06:45:18,11,08,1, 11.9,1,1, 7.293, 10728.995, 727.991, 52943.612 24/05/11,06:45:18,12,08,1, 11.9,1,1, 7.293, 10730.453, 728.111, 52944.722 24/05/11,06:45:18,13,08,1, 11.9,1,1, 7.293, 10729.557, 728.190, 52942.383 24/05/11,06:45:18,14,08,1, 11.9,1,1, 7.293, 10729.761, 728.082, 52945.079 24/05/11,06:45:18,15,08,1, 11.9,1,1, 7.293, 10730.792, 728.074, 52943.956 24/05/11,06:45:18,16,08,1, 11.9,1,1, 7.293, 10729.276, 728.027, 52942.768 24/05/11,06:45:18,17,08,1, 11.9,1,1, 7.293, 10730.195, 727.880, 52945.198 24/05/11,06:45:18,18,08,1, 11.9,1,1, 7.293, 10729.936, 727.971, 52942.427 24/05/11,06:45:18,19,08,1, 11.9,1,1, 7.293, 10728.891, 727.998, 52943.651 24/05/11,06:45:19,00,08,1, 11.9,1,1, 7.287, 10728.884, 727.998, 52943.651 24/05/11,06:45:19,01,08,1, 11.9,1,1, 7.287, 10729.710, 727.700, 52945.501 24/05/11,06:45:19,02,08,1, 11.9,1,1, 7.287, 10729.323, 727.785, 52942.717 24/05/11,06:45:19,03,08,1, 11.9,1,1, 7.287, 10728.464, 727.824, 52944.273 24/05/11,06:45:19,04,08,1, 11.9,1,1, 7.287, 10730.054, 727.906, 52945.190 24/05/11,06:45:19,05,08,1, 11.9,1,1, 7.287, 10729.024, 727.966, 52942.876 24/05/11,06:45:19,06,08,1, 11.9,1,1, 7.287, 10729.380, 727.899, 52945.701 24/05/11,06:45:19,07,08,1, 11.9,1,1, 7.287, 10730.199, 727.838, 52944.228 24/05/11,06:45:19,08,08,1, 11.9,1,1, 7.287, 10728.659, 727.793, 52943.379 24/05/11,06:45:19,09,08,1, 11.9,1,1, 7.287, 10729.645, 727.634, 52945.560 24/05/11,06:45:19,10,08,1, 11.9,1,1, 7.287, 10729.293, 727.789, 52942.858 24/05/11,06:45:19,11,08,1, 11.9,1,1, 7.287, 10728.399, 727.795, 52944.289 24/05/11,06:45:19,12,08,1, 11.9,1,1, 7.287, 10729.951, 727.934, 52945.177 24/05/11,06:45:19,13,08,1, 11.9,1,1, 7.287, 10728.952, 727.942, 52942.912 24/05/11,06:45:19,14,08,1, 11.9,1,1, 7.287, 10729.348, 727.840, 52945.827 24/05/11,06:45:19,15,08,1, 11.9,1,1, 7.287, 10730.139, 727.803, 52944.235 24/05/11,06:45:19,16,08,1, 11.9,1,1, 7.287, 10728.564, 727.757, 52943.371 24/05/11,06:45:19,17,08,1, 11.9,1,1, 7.287, 10729.587, 727.667, 52945.630 24/05/11,06:45:19,18,08,1, 11.9,1,1, 7.287, 10729.236, 727.797, 52942.836 24/05/11,06:45:19,19,08,1, 11.9,1,1, 7.287, 10728.384, 727.787, 52944.374 24/05/11,06:45:20,00,08,1, 11.8,1,1, 7.287, 10728.383, 727.787, 52944.374 24/05/11,06:45:20,01,08,1, 11.8,1,1, 7.287, 10729.302, 727.519, 52946.007 24/05/11,06:45:20,02,08,1, 11.8,1,1, 7.287, 10729.011, 727.675, 52944.220 24/05/11,06:45:20,03,08,1, 11.8,1,1, 7.287, 10727.818, 727.545, 52944.180 24/05/11,06:45:20,04,08,1, 11.8,1,1, 7.287, 10729.643, 727.784, 52946.267 24/05/11,06:45:20,05,08,1, 11.8,1,1, 7.287, 10728.965, 727.703, 52943.456 24/05/11,06:45:20,06,08,1, 11.8,1,1, 7.287, 10728.564, 727.528, 52945.566 24/05/11,06:45:20,07,08,1, 11.8,1,1, 7.287, 10729.930, 727.727, 52945.115 24/05/11,06:45:20,08,08,1, 11.8,1,1, 7.287, 10728.205, 727.361, 52943.186 24/05/11,06:45:20,09,08,1, 11.8,1,1, 7.287, 10728.843, 727.522, 52946.006 24/05/11,06:45:20,10,08,1, 11.8,1,1, 7.287, 10729.240, 727.654, 52943.859 24/05/11,06:45:20,11,08,1, 11.8,1,1, 7.287, 10727.810, 727.442, 52944.215 24/05/11,06:45:20,12,08,1, 11.8,1,1, 7.287, 10729.588, 727.737, 52946.240 24/05/11,06:45:20,13,08,1, 11.8,1,1, 7.287, 10728.854, 727.592, 52943.533 24/05/11,06:45:20,14,08,1, 11.8,1,1, 7.287, 10728.530, 727.493, 52945.719 24/05/11,06:45:20,15,08,1, 11.8,1,1, 7.287, 10729.903, 727.618, 52945.365 24/05/11,06:45:20,16,08,1, 11.8,1,1, 7.287, 10728.098, 727.374, 52943.221 24/05/11,06:45:20,17,08,1, 11.8,1,1, 7.287, 10728.780, 727.421, 52946.033 24/05/11,06:45:20,18,08,1, 11.8,1,1, 7.287, 10729.140, 727.649, 52943.888 24/05/11,06:45:20,19,08,1, 11.8,1,1, 7.287, 10727.821, 727.511, 52944.232 24/05/11,06:45:21,00,08,1, 11.9,1,1, 7.290, 10727.816, 727.511, 52944.232 24/05/11,06:45:21,01,08,1, 11.9,1,1, 7.290, 10728.419, 727.344, 52946.516 24/05/11,06:45:21,02,08,1, 11.9,1,1, 7.290, 10729.230, 727.519, 52944.592 24/05/11,06:45:21,03,08,1, 11.9,1,1, 7.290, 10727.428, 727.143, 52944.201 24/05/11,06:45:21,04,08,1, 11.9,1,1, 7.290, 10729.451, 727.615, 52947.245 24/05/11,06:45:21,05,08,1, 11.9,1,1, 7.290, 10728.880, 727.327, 52943.915 24/05/11,06:45:21,06,08,1, 11.9,1,1, 7.290, 10727.994, 727.139, 52945.773 24/05/11,06:45:21,07,08,1, 11.9,1,1, 7.290, 10729.829, 727.500, 52946.113 24/05/11,06:45:21,08,08,1, 11.9,1,1, 7.290, 10727.757, 727.004, 52943.302 24/05/11,06:45:21,09,08,1, 11.9,1,1, 7.290, 10728.332, 727.350, 52946.650 24/05/11,06:45:21,10,08,1, 11.9,1,1, 7.290, 10729.235, 727.529, 52944.735 24/05/11,06:45:21,11,08,1, 11.9,1,1, 7.290, 10727.432, 727.192, 52944.330 24/05/11,06:45:21,12,08,1, 11.9,1,1, 7.290, 10729.452, 727.619, 52947.240 24/05/11,06:45:21,13,08,1, 11.9,1,1, 7.290, 10728.845, 727.316, 52943.977 24/05/11,06:45:21,14,08,1, 11.9,1,1, 7.290, 10727.984, 727.125, 52945.880 24/05/11,06:45:21,15,08,1, 11.9,1,1, 7.290, 10729.777, 727.506, 52946.179 24/05/11,06:45:21,16,08,1, 11.9,1,1, 7.290, 10727.697, 727.019, 52943.181 24/05/11,06:45:21,17,08,1, 11.9,1,1, 7.290, 10728.361, 727.297, 52946.599 24/05/11,06:45:21,18,08,1, 11.9,1,1, 7.290, 10729.224, 727.472, 52944.781 24/05/11,06:45:21,19,08,1, 11.9,1,1, 7.290, 10727.420, 727.138, 52944.386 24/05/11,06:45:22,00,08,1, 11.9,1,1, 7.288, 10727.415, 727.138, 52944.386 24/05/11,06:45:22,01,08,1, 11.9,1,1, 7.288, 10728.620, 727.205, 52947.099 24/05/11,06:45:22,02,08,1, 11.9,1,1, 7.288, 10728.586, 727.303, 52944.688 24/05/11,06:45:22,03,08,1, 11.9,1,1, 7.288, 10727.667, 727.089, 52945.829 24/05/11,06:45:22,04,08,1, 11.9,1,1, 7.288, 10729.456, 727.348, 52946.999 24/05/11,06:45:22,05,08,1, 11.9,1,1, 7.288, 10728.283, 727.090, 52944.520 24/05/11,06:45:22,06,08,1, 11.9,1,1, 7.288, 10728.256, 727.019, 52946.798 24/05/11,06:45:22,07,08,1, 11.9,1,1, 7.288, 10729.238, 727.206, 52945.698 24/05/11,06:45:22,08,08,1, 11.9,1,1, 7.288, 10727.393, 726.948, 52944.459 24/05/11,06:45:22,09,08,1, 11.9,1,1, 7.288, 10728.576, 727.219, 52947.067 24/05/11,06:45:22,10,08,1, 11.9,1,1, 7.288, 10728.610, 727.280, 52944.738 24/05/11,06:45:22,11,08,1, 11.9,1,1, 7.288, 10727.577, 727.042, 52946.003 24/05/11,06:45:22,12,08,1, 11.9,1,1, 7.288, 10729.396, 727.309, 52947.101 24/05/11,06:45:22,13,08,1, 11.9,1,1, 7.288, 10728.265, 727.101, 52944.598 24/05/11,06:45:22,14,08,1, 11.9,1,1, 7.288, 10728.217, 726.977, 52946.940 24/05/11,06:45:22,15,08,1, 11.9,1,1, 7.288, 10729.122, 727.191, 52945.687 24/05/11,06:45:22,16,08,1, 11.9,1,1, 7.288, 10727.419, 726.846, 52944.478 24/05/11,06:45:22,17,08,1, 11.9,1,1, 7.288, 10728.557, 727.159, 52947.144 24/05/11,06:45:22,18,08,1, 11.9,1,1, 7.288, 10728.591, 727.308, 52944.710 24/05/11,06:45:22,19,08,1, 11.9,1,1, 7.288, 10727.692, 727.005, 52945.955 24/05/11,06:45:23,00,08,1, 11.9,1,1, 7.292, 10727.690, 727.005, 52945.955 24/05/11,06:45:23,01,08,1, 11.9,1,1, 7.292, 10728.683, 727.064, 52947.492 24/05/11,06:45:23,02,08,1, 11.9,1,1, 7.292, 10728.560, 727.135, 52945.239 24/05/11,06:45:23,03,08,1, 11.9,1,1, 7.292, 10727.755, 726.879, 52946.590 24/05/11,06:45:23,04,08,1, 11.9,1,1, 7.292, 10729.421, 727.147, 52947.443 24/05/11,06:45:23,05,08,1, 11.9,1,1, 7.292, 10728.059, 726.837, 52944.973 24/05/11,06:45:23,06,08,1, 11.9,1,1, 7.292, 10728.206, 726.794, 52947.338 24/05/11,06:45:23,07,08,1, 11.9,1,1, 7.292, 10728.977, 727.048, 52945.924 24/05/11,06:45:23,08,08,1, 11.9,1,1, 7.292, 10727.378, 726.770, 52945.192 24/05/11,06:45:23,09,08,1, 11.9,1,1, 7.292, 10728.698, 727.039, 52947.644 24/05/11,06:45:23,10,08,1, 11.9,1,1, 7.292, 10728.531, 727.150, 52945.260 24/05/11,06:45:23,11,08,1, 11.9,1,1, 7.292, 10727.843, 726.863, 52946.721 24/05/11,06:45:23,12,08,1, 11.9,1,1, 7.292, 10729.406, 727.079, 52947.486 24/05/11,06:45:23,13,08,1, 11.9,1,1, 7.292, 10728.069, 726.828, 52944.969 24/05/11,06:45:23,14,08,1, 11.9,1,1, 7.292, 10728.217, 726.699, 52947.320 24/05/11,06:45:23,15,08,1, 11.9,1,1, 7.292, 10728.976, 727.001, 52945.834 24/05/11,06:45:23,16,08,1, 11.9,1,1, 7.292, 10727.315, 726.669, 52945.154 24/05/11,06:45:23,17,08,1, 11.9,1,1, 7.292, 10728.726, 727.047, 52947.728 24/05/11,06:45:23,18,08,1, 11.9,1,1, 7.292, 10728.527, 727.034, 52945.296 24/05/11,06:45:23,19,08,1, 11.9,1,1, 7.292, 10727.806, 726.813, 52946.661 24/05/11,06:45:24,00,08,1, 11.9,1,1, 7.289, 10727.799, 726.813, 52946.661 24/05/11,06:45:24,01,08,1, 11.9,1,1, 7.289, 10729.218, 726.703, 52947.483 24/05/11,06:45:24,02,08,1, 11.9,1,1, 7.289, 10728.103, 726.797, 52945.262 24/05/11,06:45:24,03,08,1, 11.9,1,1, 7.289, 10728.887, 726.565, 52948.025 24/05/11,06:45:24,04,08,1, 11.9,1,1, 7.289, 10729.093, 726.610, 52946.253 24/05/11,06:45:24,05,08,1, 11.9,1,1, 7.289, 10728.044, 726.576, 52946.430 24/05/11,06:45:24,06,08,1, 11.9,1,1, 7.289, 10728.897, 726.389, 52947.562 24/05/11,06:45:24,07,08,1, 11.9,1,1, 7.289, 10728.229, 726.633, 52945.329 24/05/11,06:45:24,08,08,1, 11.9,1,1, 7.289, 10728.017, 726.665, 52947.178 24/05/11,06:45:24,09,08,1, 11.9,1,1, 7.289, 10728.979, 726.574, 52946.932 24/05/11,06:45:24,10,08,1, 11.9,1,1, 7.289, 10728.178, 726.791, 52945.979 24/05/11,06:45:24,11,08,1, 11.9,1,1, 7.289, 10728.842, 726.525, 52948.161 24/05/11,06:45:24,12,08,1, 11.9,1,1, 7.289, 10729.030, 726.522, 52946.306 24/05/11,06:45:24,13,08,1, 11.9,1,1, 7.289, 10728.112, 726.559, 52946.525 24/05/11,06:45:24,14,08,1, 11.9,1,1, 7.289, 10728.893, 726.342, 52947.483 24/05/11,06:45:24,15,08,1, 11.9,1,1, 7.289, 10728.260, 726.573, 52945.367 24/05/11,06:45:24,16,08,1, 11.9,1,1, 7.289, 10727.946, 726.494, 52946.468 24/05/11,06:45:24,17,08,1, 11.9,1,1, 7.289, 10728.940, 726.652, 52947.569 24/05/11,06:45:24,18,08,1, 11.9,1,1, 7.289, 10728.574, 726.746, 52946.148 24/05/11,06:45:24,19,08,1, 11.9,1,1, 7.289, 10728.464, 726.452, 52947.613 24/05/11,06:45:25,00,08,1, 11.9,1,1, 7.288, 10728.458, 726.452, 52947.613 24/05/11,06:45:25,01,08,1, 11.9,1,1, 7.288, 10729.147, 726.154, 52947.664 24/05/11,06:45:25,02,08,1, 11.9,1,1, 7.288, 10728.550, 726.239, 52946.459 24/05/11,06:45:25,03,08,1, 11.9,1,1, 7.288, 10728.606, 725.904, 52947.926 24/05/11,06:45:25,04,08,1, 11.9,1,1, 7.288, 10729.153, 726.029, 52947.007 24/05/11,06:45:25,05,08,1, 11.9,1,1, 7.288, 10728.004, 725.919, 52946.438 24/05/11,06:45:25,06,08,1, 11.9,1,1, 7.288, 10728.573, 725.846, 52947.672 24/05/11,06:45:25,07,08,1, 11.9,1,1, 7.288, 10728.541, 726.117, 52946.039 24/05/11,06:45:25,08,08,1, 11.9,1,1, 7.288, 10727.986, 725.990, 52947.084 24/05/11,06:45:25,09,08,1, 11.9,1,1, 7.288, 10729.016, 726.056, 52947.780 24/05/11,06:45:25,10,08,1, 11.9,1,1, 7.288, 10728.540, 726.162, 52946.449 24/05/11,06:45:25,11,08,1, 11.9,1,1, 7.288, 10728.554, 725.824, 52947.932 24/05/11,06:45:25,12,08,1, 11.9,1,1, 7.288, 10729.121, 726.028, 52947.071 24/05/11,06:45:25,13,08,1, 11.9,1,1, 7.288, 10727.967, 725.855, 52946.435 24/05/11,06:45:25,14,08,1, 11.9,1,1, 7.288, 10728.522, 725.756, 52947.705 24/05/11,06:45:25,15,08,1, 11.9,1,1, 7.288, 10728.533, 726.109, 52946.290 24/05/11,06:45:25,16,08,1, 11.9,1,1, 7.288, 10727.960, 725.913, 52947.251 24/05/11,06:45:25,17,08,1, 11.9,1,1, 7.288, 10729.019, 726.035, 52947.789 24/05/11,06:45:25,18,08,1, 11.9,1,1, 7.288, 10728.499, 726.086, 52946.519 24/05/11,06:45:25,19,08,1, 11.9,1,1, 7.288, 10728.526, 725.755, 52948.042 24/05/11,06:45:26,00,08,1, 11.9,1,1, 7.289, 10728.525, 725.755, 52948.042 24/05/11,06:45:26,01,08,1, 11.9,1,1, 7.289, 10728.761, 725.526, 52948.157 24/05/11,06:45:26,02,08,1, 11.9,1,1, 7.289, 10728.002, 725.471, 52946.809 24/05/11,06:45:26,03,08,1, 11.9,1,1, 7.289, 10728.158, 725.145, 52948.216 24/05/11,06:45:26,04,08,1, 11.9,1,1, 7.289, 10728.545, 725.356, 52946.929 24/05/11,06:45:26,05,08,1, 11.9,1,1, 7.289, 10727.414, 725.198, 52946.711 24/05/11,06:45:26,06,08,1, 11.9,1,1, 7.289, 10728.144, 725.222, 52948.144 24/05/11,06:45:26,07,08,1, 11.9,1,1, 7.289, 10727.965, 725.499, 52946.538 24/05/11,06:45:26,08,08,1, 11.9,1,1, 7.289, 10727.661, 725.268, 52947.733 24/05/11,06:45:26,09,08,1, 11.9,1,1, 7.289, 10728.707, 725.402, 52948.023 24/05/11,06:45:26,10,08,1, 11.9,1,1, 7.289, 10727.944, 725.392, 52946.826 24/05/11,06:45:26,11,08,1, 11.9,1,1, 7.289, 10728.124, 725.077, 52948.292 24/05/11,06:45:26,12,08,1, 11.9,1,1, 7.289, 10728.394, 725.339, 52947.017 24/05/11,06:45:26,13,08,1, 11.9,1,1, 7.289, 10727.322, 725.158, 52946.842 24/05/11,06:45:26,14,08,1, 11.9,1,1, 7.289, 10728.081, 725.209, 52948.111 24/05/11,06:45:26,15,08,1, 11.9,1,1, 7.289, 10727.910, 725.448, 52946.574 24/05/11,06:45:26,16,08,1, 11.9,1,1, 7.289, 10727.507, 725.216, 52947.899 24/05/11,06:45:26,17,08,1, 11.9,1,1, 7.289, 10728.624, 725.330, 52948.032 24/05/11,06:45:26,18,08,1, 11.9,1,1, 7.289, 10727.827, 725.363, 52946.699 24/05/11,06:45:26,19,08,1, 11.9,1,1, 7.289, 10727.973, 725.012, 52948.262 24/05/11,06:45:27,00,08,1, 12.0,1,1, 7.285, 10727.966, 725.012, 52948.262 24/05/11,06:45:27,01,08,1, 12.0,1,1, 7.285, 10727.853, 724.741, 52948.210 24/05/11,06:45:27,02,08,1, 12.0,1,1, 7.285, 10726.886, 724.673, 52947.090 24/05/11,06:45:27,03,08,1, 12.0,1,1, 7.285, 10727.140, 724.437, 52948.486 24/05/11,06:45:27,04,08,1, 12.0,1,1, 7.285, 10727.335, 724.664, 52947.096 24/05/11,06:45:27,05,08,1, 12.0,1,1, 7.285, 10726.357, 724.571, 52947.285 24/05/11,06:45:27,06,08,1, 12.0,1,1, 7.285, 10727.249, 724.617, 52948.416 24/05/11,06:45:27,07,08,1, 12.0,1,1, 7.285, 10727.018, 724.822, 52946.952 24/05/11,06:45:27,08,08,1, 12.0,1,1, 7.285, 10726.829, 724.584, 52948.437 24/05/11,06:45:27,09,08,1, 12.0,1,1, 7.285, 10727.774, 724.727, 52948.258 24/05/11,06:45:27,10,08,1, 12.0,1,1, 7.285, 10726.756, 724.579, 52947.073 24/05/11,06:45:27,11,08,1, 12.0,1,1, 7.285, 10727.060, 724.354, 52948.493 24/05/11,06:45:27,12,08,1, 12.0,1,1, 7.285, 10727.169, 724.644, 52947.094 24/05/11,06:45:27,13,08,1, 12.0,1,1, 7.285, 10726.208, 724.518, 52947.354 24/05/11,06:45:27,14,08,1, 12.0,1,1, 7.285, 10727.189, 724.577, 52948.398 24/05/11,06:45:27,15,08,1, 12.0,1,1, 7.285, 10726.903, 724.785, 52947.022 24/05/11,06:45:27,16,08,1, 12.0,1,1, 7.285, 10726.724, 724.518, 52948.443 24/05/11,06:45:27,17,08,1, 12.0,1,1, 7.285, 10727.673, 724.595, 52948.238 24/05/11,06:45:27,18,08,1, 12.0,1,1, 7.285, 10726.654, 724.525, 52947.221 24/05/11,06:45:27,19,08,1, 12.0,1,1, 7.285, 10726.936, 724.310, 52948.724 24/05/11,06:45:28,00,08,1, 11.8,1,1, 7.290, 10726.931, 724.310, 52948.724 24/05/11,06:45:28,01,08,1, 11.8,1,1, 7.290, 10726.753, 723.827, 52947.940 24/05/11,06:45:28,02,08,1, 11.8,1,1, 7.290, 10725.239, 723.808, 52947.174 24/05/11,06:45:28,03,08,1, 11.8,1,1, 7.290, 10726.205, 723.734, 52949.297 24/05/11,06:45:28,04,08,1, 11.8,1,1, 7.290, 10725.881, 723.931, 52946.742 24/05/11,06:45:28,05,08,1, 11.8,1,1, 7.290, 10725.071, 723.846, 52948.243 24/05/11,06:45:28,06,08,1, 11.8,1,1, 7.290, 10726.570, 723.943, 52948.991 24/05/11,06:45:28,07,08,1, 11.8,1,1, 7.290, 10725.533, 723.952, 52946.899 24/05/11,06:45:28,08,08,1, 11.8,1,1, 7.290, 10725.867, 723.769, 52949.493 24/05/11,06:45:28,09,08,1, 11.8,1,1, 7.290, 10726.630, 723.821, 52948.059 24/05/11,06:45:28,10,08,1, 11.8,1,1, 7.290, 10725.091, 723.629, 52947.220 24/05/11,06:45:28,11,08,1, 11.8,1,1, 7.290, 10726.051, 723.626, 52949.311 24/05/11,06:45:28,12,08,1, 11.8,1,1, 7.290, 10725.738, 723.757, 52946.762 24/05/11,06:45:28,13,08,1, 11.8,1,1, 7.290, 10724.950, 723.773, 52948.198 24/05/11,06:45:28,14,08,1, 11.8,1,1, 7.290, 10726.398, 723.836, 52948.996 24/05/11,06:45:28,15,08,1, 11.8,1,1, 7.290, 10725.461, 723.855, 52947.004 24/05/11,06:45:28,16,08,1, 11.8,1,1, 7.290, 10725.723, 723.651, 52949.501 24/05/11,06:45:28,17,08,1, 11.8,1,1, 7.290, 10726.471, 723.703, 52947.960 24/05/11,06:45:28,18,08,1, 11.8,1,1, 7.290, 10724.949, 723.571, 52947.110 24/05/11,06:45:28,19,08,1, 11.8,1,1, 7.290, 10725.949, 723.537, 52949.305 24/05/11,06:45:29,00,08,1, 11.9,1,1, 7.293, 10725.946, 723.537, 52949.305 24/05/11,06:45:29,01,08,1, 11.9,1,1, 7.293, 10725.411, 723.016, 52947.665 24/05/11,06:45:29,02,08,1, 11.9,1,1, 7.293, 10724.075, 722.790, 52947.085 24/05/11,06:45:29,03,08,1, 11.9,1,1, 7.293, 10724.714, 722.910, 52949.286 24/05/11,06:45:29,04,08,1, 11.9,1,1, 7.293, 10724.844, 723.151, 52947.681 24/05/11,06:45:29,05,08,1, 11.9,1,1, 7.293, 10723.847, 722.863, 52948.270 24/05/11,06:45:29,06,08,1, 11.9,1,1, 7.293, 10725.323, 723.210, 52949.552 24/05/11,06:45:29,07,08,1, 11.9,1,1, 7.293, 10724.687, 723.002, 52947.410 24/05/11,06:45:29,08,08,1, 11.9,1,1, 7.293, 10724.467, 722.781, 52949.150 24/05/11,06:45:29,09,08,1, 11.9,1,1, 7.293, 10725.314, 722.972, 52948.416 24/05/11,06:45:29,10,08,1, 11.9,1,1, 7.293, 10723.917, 722.705, 52947.267 24/05/11,06:45:29,11,08,1, 11.9,1,1, 7.293, 10724.602, 722.829, 52949.363 24/05/11,06:45:29,12,08,1, 11.9,1,1, 7.293, 10724.757, 723.068, 52947.717 24/05/11,06:45:29,13,08,1, 11.9,1,1, 7.293, 10723.845, 722.793, 52948.315 24/05/11,06:45:29,14,08,1, 11.9,1,1, 7.293, 10725.287, 723.042, 52949.690 24/05/11,06:45:29,15,08,1, 11.9,1,1, 7.293, 10724.571, 722.917, 52947.590 24/05/11,06:45:29,16,08,1, 11.9,1,1, 7.293, 10724.356, 722.633, 52949.174 24/05/11,06:45:29,17,08,1, 11.9,1,1, 7.293, 10725.207, 722.924, 52948.498 24/05/11,06:45:29,18,08,1, 11.9,1,1, 7.293, 10723.762, 722.643, 52947.255 24/05/11,06:45:29,19,08,1, 11.9,1,1, 7.293, 10724.451, 722.870, 52950.004 24/05/11,06:45:30,00,08,1, 11.8,1,1, 7.290, 10724.444, 722.870, 52950.004 24/05/11,06:45:30,01,08,1, 11.8,1,1, 7.290, 10724.511, 722.394, 52948.501 24/05/11,06:45:30,02,08,1, 11.8,1,1, 7.290, 10722.514, 721.977, 52947.252 24/05/11,06:45:30,03,08,1, 11.8,1,1, 7.290, 10724.003, 722.405, 52950.417 24/05/11,06:45:30,04,08,1, 11.8,1,1, 7.290, 10723.911, 722.346, 52947.549 24/05/11,06:45:30,05,08,1, 11.8,1,1, 7.290, 10722.863, 722.148, 52948.997 24/05/11,06:45:30,06,08,1, 11.8,1,1, 7.290, 10724.829, 722.488, 52950.246 24/05/11,06:45:30,07,08,1, 11.8,1,1, 7.290, 10723.281, 722.120, 52947.177 24/05/11,06:45:30,08,08,1, 11.8,1,1, 7.290, 10723.375, 722.071, 52949.901 24/05/11,06:45:30,09,08,1, 11.8,1,1, 7.290, 10724.359, 722.241, 52948.352 24/05/11,06:45:30,10,08,1, 11.8,1,1, 7.290, 10722.433, 722.034, 52947.315 24/05/11,06:45:30,11,08,1, 11.8,1,1, 7.290, 10723.901, 722.322, 52950.409 24/05/11,06:45:30,12,08,1, 11.8,1,1, 7.290, 10723.807, 722.301, 52947.602 24/05/11,06:45:30,13,08,1, 11.8,1,1, 7.290, 10722.752, 722.070, 52948.999 24/05/11,06:45:30,14,08,1, 11.8,1,1, 7.290, 10724.781, 722.360, 52950.058 24/05/11,06:45:30,15,08,1, 11.8,1,1, 7.290, 10723.183, 721.939, 52947.147 24/05/11,06:45:30,16,08,1, 11.8,1,1, 7.290, 10723.329, 722.015, 52949.991 24/05/11,06:45:30,17,08,1, 11.8,1,1, 7.290, 10724.263, 722.166, 52948.441 24/05/11,06:45:30,18,08,1, 11.8,1,1, 7.290, 10722.327, 721.915, 52947.519 24/05/11,06:45:30,19,08,1, 11.8,1,1, 7.290, 10723.856, 722.241, 52950.485 24/05/11,06:45:31,00,08,1, 11.9,1,1, 7.289, 10723.852, 722.241, 52950.485 24/05/11,06:45:31,01,08,1, 11.9,1,1, 7.289, 10723.244, 721.483, 52947.228 24/05/11,06:45:31,02,08,1, 11.9,1,1, 7.289, 10721.407, 721.446, 52948.641 24/05/11,06:45:31,03,08,1, 11.9,1,1, 7.289, 10724.044, 721.723, 52950.939 24/05/11,06:45:31,04,08,1, 11.9,1,1, 7.289, 10722.480, 721.446, 52946.757 24/05/11,06:45:31,05,08,1, 11.9,1,1, 7.289, 10722.505, 721.555, 52950.792 24/05/11,06:45:31,06,08,1, 11.9,1,1, 7.289, 10724.246, 721.486, 52949.294 24/05/11,06:45:31,07,08,1, 11.9,1,1, 7.289, 10721.595, 721.255, 52947.125 24/05/11,06:45:31,08,08,1, 11.9,1,1, 7.289, 10723.182, 721.471, 52951.437 24/05/11,06:45:31,09,08,1, 11.9,1,1, 7.289, 10723.092, 721.426, 52947.300 24/05/11,06:45:31,10,08,1, 11.9,1,1, 7.289, 10721.376, 721.401, 52948.685 24/05/11,06:45:31,11,08,1, 11.9,1,1, 7.289, 10724.062, 721.665, 52951.095 24/05/11,06:45:31,12,08,1, 11.9,1,1, 7.289, 10722.334, 721.311, 52946.751 24/05/11,06:45:31,13,08,1, 11.9,1,1, 7.289, 10722.450, 721.453, 52950.854 24/05/11,06:45:31,14,08,1, 11.9,1,1, 7.289, 10724.126, 721.423, 52949.330 24/05/11,06:45:31,15,08,1, 11.9,1,1, 7.289, 10721.454, 721.158, 52947.098 24/05/11,06:45:31,16,08,1, 11.9,1,1, 7.289, 10723.119, 721.440, 52951.365 24/05/11,06:45:31,17,08,1, 11.9,1,1, 7.289, 10722.949, 721.306, 52947.255 24/05/11,06:45:31,18,08,1, 11.9,1,1, 7.289, 10721.320, 721.332, 52948.878 24/05/11,06:45:31,19,08,1, 11.9,1,1, 7.289, 10723.945, 721.635, 52951.042 24/05/11,06:45:32,00,08,1, 11.9,1,1, 7.289, 10723.944, 721.635, 52951.042 24/05/11,06:45:32,01,08,1, 11.9,1,1, 7.289, 10721.800, 720.846, 52947.541 24/05/11,06:45:32,02,08,1, 11.9,1,1, 7.289, 10721.223, 720.911, 52950.162 24/05/11,06:45:32,03,08,1, 11.9,1,1, 7.289, 10723.230, 720.979, 52950.575 24/05/11,06:45:32,04,08,1, 11.9,1,1, 7.289, 10721.398, 720.746, 52947.836 24/05/11,06:45:32,05,08,1, 11.9,1,1, 7.289, 10722.091, 720.755, 52951.307 24/05/11,06:45:32,06,08,1, 11.9,1,1, 7.289, 10722.687, 720.720, 52948.704 24/05/11,06:45:32,07,08,1, 11.9,1,1, 7.289, 10720.657, 720.643, 52948.282 24/05/11,06:45:32,08,08,1, 11.9,1,1, 7.289, 10722.509, 720.860, 52951.132 24/05/11,06:45:32,09,08,1, 11.9,1,1, 7.289, 10721.723, 720.812, 52947.477 24/05/11,06:45:32,10,08,1, 11.9,1,1, 7.289, 10721.147, 720.820, 52950.162 24/05/11,06:45:32,11,08,1, 11.9,1,1, 7.289, 10723.052, 720.877, 52950.541 24/05/11,06:45:32,12,08,1, 11.9,1,1, 7.289, 10721.281, 720.667, 52947.918 24/05/11,06:45:32,13,08,1, 11.9,1,1, 7.289, 10721.987, 720.668, 52951.252 24/05/11,06:45:32,14,08,1, 11.9,1,1, 7.289, 10722.535, 720.680, 52948.580 24/05/11,06:45:32,15,08,1, 11.9,1,1, 7.289, 10720.638, 720.604, 52948.445 24/05/11,06:45:32,16,08,1, 11.9,1,1, 7.289, 10722.390, 720.745, 52951.145 24/05/11,06:45:32,17,08,1, 11.9,1,1, 7.289, 10721.621, 720.740, 52947.739 24/05/11,06:45:32,18,08,1, 11.9,1,1, 7.289, 10721.129, 720.763, 52950.347 24/05/11,06:45:32,19,08,1, 11.9,1,1, 7.289, 10723.039, 720.814, 52950.609 24/05/11,06:45:33,00,08,1, 11.9,1,1, 7.293, 10723.034, 720.814, 52950.609 24/05/11,06:45:33,01,08,1, 11.9,1,1, 7.293, 10721.191, 720.349, 52949.044 24/05/11,06:45:33,02,08,1, 11.9,1,1, 7.293, 10720.621, 720.073, 52950.325 24/05/11,06:45:33,03,08,1, 11.9,1,1, 7.293, 10721.948, 720.327, 52950.614 24/05/11,06:45:33,04,08,1, 11.9,1,1, 7.293, 10720.690, 720.046, 52948.760 24/05/11,06:45:33,05,08,1, 11.9,1,1, 7.293, 10720.746, 719.926, 52950.664 24/05/11,06:45:33,06,08,1, 11.9,1,1, 7.293, 10721.380, 720.263, 52949.347 24/05/11,06:45:33,07,08,1, 11.9,1,1, 7.293, 10720.039, 720.020, 52949.074 24/05/11,06:45:33,08,08,1, 11.9,1,1, 7.293, 10721.232, 720.311, 52950.973 24/05/11,06:45:33,09,08,1, 11.9,1,1, 7.293, 10721.075, 720.294, 52949.102 24/05/11,06:45:33,10,08,1, 11.9,1,1, 7.293, 10720.514, 720.050, 52950.497 24/05/11,06:45:33,11,08,1, 11.9,1,1, 7.293, 10721.808, 720.205, 52950.715 24/05/11,06:45:33,12,08,1, 11.9,1,1, 7.293, 10720.553, 720.017, 52948.811 24/05/11,06:45:33,13,08,1, 11.9,1,1, 7.293, 10720.711, 719.887, 52950.745 24/05/11,06:45:33,14,08,1, 11.9,1,1, 7.293, 10721.222, 720.186, 52949.486 24/05/11,06:45:33,15,08,1, 11.9,1,1, 7.293, 10719.911, 719.905, 52949.224 24/05/11,06:45:33,16,08,1, 11.9,1,1, 7.293, 10721.156, 720.183, 52951.001 24/05/11,06:45:33,17,08,1, 11.9,1,1, 7.293, 10720.981, 720.203, 52949.001 24/05/11,06:45:33,18,08,1, 11.9,1,1, 7.293, 10720.423, 719.919, 52950.427 24/05/11,06:45:33,19,08,1, 11.9,1,1, 7.293, 10721.641, 720.150, 52950.657 24/05/11,06:45:34,00,08,1, 12.0,1,1, 7.294, 10721.641, 720.150, 52950.657 24/05/11,06:45:34,01,08,1, 12.0,1,1, 7.294, 10719.539, 719.433, 52949.294 24/05/11,06:45:34,02,08,1, 12.0,1,1, 7.294, 10719.968, 719.191, 52951.492 24/05/11,06:45:34,03,08,1, 12.0,1,1, 7.294, 10720.354, 719.263, 52949.691 24/05/11,06:45:34,04,08,1, 12.0,1,1, 7.294, 10718.997, 719.178, 52949.683 24/05/11,06:45:34,05,08,1, 12.0,1,1, 7.294, 10720.014, 719.160, 52951.057 24/05/11,06:45:34,06,08,1, 12.0,1,1, 7.294, 10719.559, 719.357, 52948.856 24/05/11,06:45:34,07,08,1, 12.0,1,1, 7.294, 10719.220, 719.292, 52950.812 24/05/11,06:45:34,08,08,1, 12.0,1,1, 7.294, 10720.479, 719.283, 52950.817 24/05/11,06:45:34,09,08,1, 12.0,1,1, 7.294, 10719.446, 719.318, 52949.344 24/05/11,06:45:34,10,08,1, 12.0,1,1, 7.294, 10719.916, 719.104, 52951.607 24/05/11,06:45:34,11,08,1, 12.0,1,1, 7.294, 10720.039, 719.120, 52949.338 24/05/11,06:45:34,12,08,1, 12.0,1,1, 7.294, 10719.120, 719.072, 52949.604 24/05/11,06:45:34,13,08,1, 12.0,1,1, 7.294, 10719.683, 718.975, 52950.785 24/05/11,06:45:34,14,08,1, 12.0,1,1, 7.294, 10719.556, 719.383, 52949.456 24/05/11,06:45:34,15,08,1, 12.0,1,1, 7.294, 10719.192, 719.108, 52950.490 24/05/11,06:45:34,16,08,1, 12.0,1,1, 7.294, 10720.121, 719.242, 52950.803 24/05/11,06:45:34,17,08,1, 12.0,1,1, 7.294, 10719.580, 719.202, 52949.783 24/05/11,06:45:34,18,08,1, 12.0,1,1, 7.294, 10719.585, 718.860, 52951.061 24/05/11,06:45:34,19,08,1, 12.0,1,1, 7.294, 10719.959, 719.116, 52950.036 24/05/11,06:45:35,00,08,1, 11.9,1,1, 7.294, 10719.955, 719.116, 52950.036 24/05/11,06:45:35,01,08,1, 11.9,1,1, 7.294, 10718.346, 718.183, 52949.990 24/05/11,06:45:35,02,08,1, 11.9,1,1, 7.294, 10718.487, 717.905, 52951.206 24/05/11,06:45:35,03,08,1, 11.9,1,1, 7.294, 10718.546, 718.213, 52949.911 24/05/11,06:45:35,04,08,1, 11.9,1,1, 7.294, 10717.808, 718.087, 52950.023 24/05/11,06:45:35,05,08,1, 11.9,1,1, 7.294, 10718.585, 718.099, 52950.933 24/05/11,06:45:35,06,08,1, 11.9,1,1, 7.294, 10718.432, 718.329, 52949.880 24/05/11,06:45:35,07,08,1, 11.9,1,1, 7.294, 10718.271, 718.033, 52951.256 24/05/11,06:45:35,08,08,1, 11.9,1,1, 7.294, 10719.026, 718.168, 52950.945 24/05/11,06:45:35,09,08,1, 11.9,1,1, 7.294, 10718.221, 718.053, 52950.062 24/05/11,06:45:35,10,08,1, 11.9,1,1, 7.294, 10718.362, 717.821, 52951.244 24/05/11,06:45:35,11,08,1, 11.9,1,1, 7.294, 10718.430, 718.061, 52949.873 24/05/11,06:45:35,12,08,1, 11.9,1,1, 7.294, 10717.698, 717.923, 52950.190 24/05/11,06:45:35,13,08,1, 11.9,1,1, 7.294, 10718.525, 718.023, 52951.185 24/05/11,06:45:35,14,08,1, 11.9,1,1, 7.294, 10718.308, 718.232, 52949.963 24/05/11,06:45:35,15,08,1, 11.9,1,1, 7.294, 10718.206, 717.919, 52951.267 24/05/11,06:45:35,16,08,1, 11.9,1,1, 7.294, 10718.946, 718.020, 52950.949 24/05/11,06:45:35,17,08,1, 11.9,1,1, 7.294, 10718.027, 717.899, 52950.061 24/05/11,06:45:35,18,08,1, 11.9,1,1, 7.294, 10718.275, 717.650, 52951.119 24/05/11,06:45:35,19,08,1, 11.9,1,1, 7.294, 10718.309, 718.000, 52949.712 24/05/11,06:45:36,00,08,1, 11.9,1,1, 7.295, 10718.303, 718.000, 52949.712 24/05/11,06:45:36,01,08,1, 11.9,1,1, 7.295, 10716.847, 716.712, 52950.097 24/05/11,06:45:36,02,08,1, 11.9,1,1, 7.295, 10717.219, 716.654, 52951.185 24/05/11,06:45:36,03,08,1, 11.9,1,1, 7.295, 10717.167, 716.916, 52949.888 24/05/11,06:45:36,04,08,1, 11.9,1,1, 7.295, 10716.749, 716.753, 52950.839 24/05/11,06:45:36,05,08,1, 11.9,1,1, 7.295, 10717.638, 716.793, 52951.367 24/05/11,06:45:36,06,08,1, 11.9,1,1, 7.295, 10717.185, 716.920, 52950.191 24/05/11,06:45:36,07,08,1, 11.9,1,1, 7.295, 10717.295, 716.509, 52951.576 24/05/11,06:45:36,08,08,1, 11.9,1,1, 7.295, 10717.617, 716.752, 52950.652 24/05/11,06:45:36,09,08,1, 11.9,1,1, 7.295, 10716.683, 716.514, 52950.158 24/05/11,06:45:36,10,08,1, 11.9,1,1, 7.295, 10717.128, 716.522, 52951.288 24/05/11,06:45:36,11,08,1, 11.9,1,1, 7.295, 10717.048, 716.814, 52950.018 24/05/11,06:45:36,12,08,1, 11.9,1,1, 7.295, 10716.656, 716.626, 52950.983 24/05/11,06:45:36,13,08,1, 11.9,1,1, 7.295, 10717.550, 716.716, 52951.287 24/05/11,06:45:36,14,08,1, 11.9,1,1, 7.295, 10717.054, 716.787, 52950.263 24/05/11,06:45:36,15,08,1, 11.9,1,1, 7.295, 10717.107, 716.331, 52951.538 24/05/11,06:45:36,16,08,1, 11.9,1,1, 7.295, 10717.524, 716.592, 52950.457 24/05/11,06:45:36,17,08,1, 11.9,1,1, 7.295, 10716.539, 716.432, 52950.209 24/05/11,06:45:36,18,08,1, 11.9,1,1, 7.295, 10716.993, 716.361, 52951.210 24/05/11,06:45:36,19,08,1, 11.9,1,1, 7.295, 10716.966, 716.726, 52950.045 24/05/11,06:45:37,00,08,1, 11.9,1,1, 7.292, 10716.959, 716.726, 52950.045 24/05/11,06:45:37,01,08,1, 11.9,1,1, 7.292, 10715.510, 715.242, 52950.601 24/05/11,06:45:37,02,08,1, 11.9,1,1, 7.292, 10716.217, 715.253, 52951.407 24/05/11,06:45:37,03,08,1, 11.9,1,1, 7.292, 10716.083, 715.553, 52950.377 24/05/11,06:45:37,04,08,1, 11.9,1,1, 7.292, 10715.829, 715.167, 52951.364 24/05/11,06:45:37,05,08,1, 11.9,1,1, 7.292, 10716.705, 715.368, 52951.290 24/05/11,06:45:37,06,08,1, 11.9,1,1, 7.292, 10715.982, 715.219, 52950.381 24/05/11,06:45:37,07,08,1, 11.9,1,1, 7.292, 10716.058, 714.947, 52951.463 24/05/11,06:45:37,08,08,1, 11.9,1,1, 7.292, 10716.197, 715.225, 52950.228 24/05/11,06:45:37,09,08,1, 11.9,1,1, 7.292, 10715.406, 715.076, 52950.590 24/05/11,06:45:37,10,08,1, 11.9,1,1, 7.292, 10716.119, 715.122, 52951.379 24/05/11,06:45:37,11,08,1, 11.9,1,1, 7.292, 10715.981, 715.376, 52950.254 24/05/11,06:45:37,12,08,1, 11.9,1,1, 7.292, 10715.851, 715.031, 52951.526 24/05/11,06:45:37,13,08,1, 11.9,1,1, 7.292, 10716.584, 715.114, 52951.237 24/05/11,06:45:37,14,08,1, 11.9,1,1, 7.292, 10715.816, 715.065, 52950.355 24/05/11,06:45:37,15,08,1, 11.9,1,1, 7.292, 10715.980, 714.780, 52951.473 24/05/11,06:45:37,16,08,1, 11.9,1,1, 7.292, 10716.038, 715.140, 52950.369 24/05/11,06:45:37,17,08,1, 11.9,1,1, 7.292, 10715.255, 714.905, 52950.707 24/05/11,06:45:37,18,08,1, 11.9,1,1, 7.292, 10716.045, 714.987, 52951.375 24/05/11,06:45:37,19,08,1, 11.9,1,1, 7.292, 10715.896, 715.210, 52950.390 24/05/11,06:45:38,00,08,1, 11.9,1,1, 7.295, 10715.891, 715.210, 52950.390 24/05/11,06:45:38,01,08,1, 11.9,1,1, 7.295, 10714.536, 713.645, 52951.090 24/05/11,06:45:38,02,08,1, 11.9,1,1, 7.295, 10715.409, 713.792, 52951.569 24/05/11,06:45:38,03,08,1, 11.9,1,1, 7.295, 10715.080, 713.873, 52950.573 24/05/11,06:45:38,04,08,1, 11.9,1,1, 7.295, 10715.080, 713.496, 52951.755 24/05/11,06:45:38,05,08,1, 11.9,1,1, 7.295, 10715.531, 713.628, 52950.981 24/05/11,06:45:38,06,08,1, 11.9,1,1, 7.295, 10714.539, 713.518, 52950.512 24/05/11,06:45:38,07,08,1, 11.9,1,1, 7.295, 10714.944, 713.342, 52951.383 24/05/11,06:45:38,08,08,1, 11.9,1,1, 7.295, 10714.970, 713.727, 52950.271 24/05/11,06:45:38,09,08,1, 11.9,1,1, 7.295, 10714.410, 713.527, 52951.084 24/05/11,06:45:38,10,08,1, 11.9,1,1, 7.295, 10715.330, 713.605, 52951.617 24/05/11,06:45:38,11,08,1, 11.9,1,1, 7.295, 10714.928, 713.681, 52950.541 24/05/11,06:45:38,12,08,1, 11.9,1,1, 7.295, 10714.986, 713.318, 52951.799 24/05/11,06:45:38,13,08,1, 11.9,1,1, 7.295, 10715.406, 713.543, 52950.979 24/05/11,06:45:38,14,08,1, 11.9,1,1, 7.295, 10714.391, 713.333, 52950.451 24/05/11,06:45:38,15,08,1, 11.9,1,1, 7.295, 10714.899, 713.258, 52951.434 24/05/11,06:45:38,16,08,1, 11.9,1,1, 7.295, 10714.763, 713.548, 52950.208 24/05/11,06:45:38,17,08,1, 11.9,1,1, 7.295, 10714.352, 713.379, 52951.163 24/05/11,06:45:38,18,08,1, 11.9,1,1, 7.295, 10715.324, 713.418, 52951.594 24/05/11,06:45:38,19,08,1, 11.9,1,1, 7.295, 10714.848, 713.520, 52950.534 24/05/11,06:45:39,00,08,1, 11.9,1,1, 7.290, 10714.848, 713.520, 52950.534 24/05/11,06:45:39,01,08,1, 11.9,1,1, 7.290, 10713.858, 712.069, 52951.498 24/05/11,06:45:39,02,08,1, 11.9,1,1, 7.290, 10714.756, 712.248, 52951.544 24/05/11,06:45:39,03,08,1, 11.9,1,1, 7.290, 10714.049, 712.186, 52950.662 24/05/11,06:45:39,04,08,1, 11.9,1,1, 7.290, 10714.188, 711.875, 52951.957 24/05/11,06:45:39,05,08,1, 11.9,1,1, 7.290, 10714.274, 712.092, 52950.641 24/05/11,06:45:39,06,08,1, 11.9,1,1, 7.290, 10713.470, 711.984, 52950.671 24/05/11,06:45:39,07,08,1, 11.9,1,1, 7.290, 10714.173, 711.981, 52951.667 24/05/11,06:45:39,08,08,1, 11.9,1,1, 7.290, 10713.994, 712.227, 52950.465 24/05/11,06:45:39,09,08,1, 11.9,1,1, 7.290, 10713.876, 711.940, 52951.660 24/05/11,06:45:39,10,08,1, 11.9,1,1, 7.290, 10714.703, 712.062, 52951.627 24/05/11,06:45:39,11,08,1, 11.9,1,1, 7.290, 10713.909, 711.979, 52950.604 24/05/11,06:45:39,12,08,1, 11.9,1,1, 7.290, 10714.126, 711.682, 52951.814 24/05/11,06:45:39,13,08,1, 11.9,1,1, 7.290, 10714.241, 711.955, 52950.559 24/05/11,06:45:39,14,08,1, 11.9,1,1, 7.290, 10713.348, 711.819, 52950.731 24/05/11,06:45:39,15,08,1, 11.9,1,1, 7.290, 10714.095, 711.868, 52951.601 24/05/11,06:45:39,16,08,1, 11.9,1,1, 7.290, 10713.907, 712.106, 52950.530 24/05/11,06:45:39,17,08,1, 11.9,1,1, 7.290, 10713.758, 711.773, 52951.640 24/05/11,06:45:39,18,08,1, 11.9,1,1, 7.290, 10714.570, 711.924, 52951.396 24/05/11,06:45:39,19,08,1, 11.9,1,1, 7.290, 10713.846, 711.845, 52950.672 24/05/11,06:45:40,00,08,1, 11.9,1,1, 7.293, 10713.838, 711.845, 52950.672 24/05/11,06:45:40,01,08,1, 11.9,1,1, 7.293, 10713.482, 710.551, 52951.917 24/05/11,06:45:40,02,08,1, 11.9,1,1, 7.293, 10714.094, 710.715, 52951.233 24/05/11,06:45:40,03,08,1, 11.9,1,1, 7.293, 10713.147, 710.569, 52950.544 24/05/11,06:45:40,04,08,1, 11.9,1,1, 7.293, 10713.446, 710.440, 52951.779 24/05/11,06:45:40,05,08,1, 11.9,1,1, 7.293, 10713.460, 710.818, 52950.482 24/05/11,06:45:40,06,08,1, 11.9,1,1, 7.293, 10712.845, 710.520, 52951.011 24/05/11,06:45:40,07,08,1, 11.9,1,1, 7.293, 10713.769, 710.671, 52951.747 24/05/11,06:45:40,08,08,1, 11.9,1,1, 7.293, 10713.468, 710.757, 52950.663 24/05/11,06:45:40,09,08,1, 11.9,1,1, 7.293, 10713.406, 710.409, 52951.996 24/05/11,06:45:40,10,08,1, 11.9,1,1, 7.293, 10713.964, 710.589, 52951.179 24/05/11,06:45:40,11,08,1, 11.9,1,1, 7.293, 10713.086, 710.397, 52950.551 24/05/11,06:45:40,12,08,1, 11.9,1,1, 7.293, 10713.394, 710.275, 52951.651 24/05/11,06:45:40,13,08,1, 11.9,1,1, 7.293, 10713.383, 710.637, 52950.367 24/05/11,06:45:40,14,08,1, 11.9,1,1, 7.293, 10712.823, 710.406, 52951.109 24/05/11,06:45:40,15,08,1, 11.9,1,1, 7.293, 10714.010, 710.572, 52952.559 24/05/11,06:45:40,16,08,1, 11.9,1,1, 7.293, 10712.946, 710.526, 52949.977 24/05/11,06:45:40,17,08,1, 11.9,1,1, 7.293, 10713.503, 710.369, 52952.830 24/05/11,06:45:40,18,08,1, 11.9,1,1, 7.293, 10714.132, 710.366, 52950.596 24/05/11,06:45:40,19,08,1, 11.9,1,1, 7.293, 10712.499, 710.264, 52950.325 24/05/11,06:45:41,00,08,1, 11.9,1,1, 7.293, 10712.495, 710.264, 52950.325 24/05/11,06:45:41,01,08,1, 11.9,1,1, 7.293, 10713.381, 709.148, 52952.897 24/05/11,06:45:41,02,08,1, 11.9,1,1, 7.293, 10713.512, 709.153, 52950.159 24/05/11,06:45:41,03,08,1, 11.9,1,1, 7.293, 10712.097, 709.090, 52950.655 24/05/11,06:45:41,04,08,1, 11.9,1,1, 7.293, 10713.546, 709.121, 52952.360 24/05/11,06:45:41,05,08,1, 11.9,1,1, 7.293, 10712.665, 709.140, 52949.501 24/05/11,06:45:41,06,08,1, 11.9,1,1, 7.293, 10712.642, 709.178, 52952.353 24/05/11,06:45:41,07,08,1, 11.9,1,1, 7.293, 10713.976, 709.152, 52951.765 24/05/11,06:45:41,08,08,1, 11.9,1,1, 7.293, 10712.463, 709.121, 52950.013 24/05/11,06:45:41,09,08,1, 11.9,1,1, 7.293, 10713.410, 708.926, 52952.816 24/05/11,06:45:41,10,08,1, 11.9,1,1, 7.293, 10713.383, 708.954, 52950.158 24/05/11,06:45:41,11,08,1, 11.9,1,1, 7.293, 10712.017, 708.897, 52950.656 24/05/11,06:45:41,12,08,1, 11.9,1,1, 7.293, 10713.569, 708.951, 52952.370 24/05/11,06:45:41,13,08,1, 11.9,1,1, 7.293, 10712.660, 709.061, 52949.532 24/05/11,06:45:41,14,08,1, 11.9,1,1, 7.293, 10712.651, 708.992, 52952.354 24/05/11,06:45:41,15,08,1, 11.9,1,1, 7.293, 10714.026, 709.011, 52951.704 24/05/11,06:45:41,16,08,1, 11.9,1,1, 7.293, 10712.433, 708.960, 52950.104 24/05/11,06:45:41,17,08,1, 11.9,1,1, 7.293, 10713.397, 708.814, 52952.958 24/05/11,06:45:41,18,08,1, 11.9,1,1, 7.293, 10713.311, 708.751, 52950.047 24/05/11,06:45:41,19,08,1, 11.9,1,1, 7.293, 10712.034, 708.793, 52950.748 24/05/11,06:45:42,00,08,1, 11.9,1,1, 7.291, 10712.028, 708.793, 52950.748 24/05/11,06:45:42,01,08,1, 11.9,1,1, 7.291, 10713.178, 707.393, 52952.624 24/05/11,06:45:42,02,08,1, 11.9,1,1, 7.291, 10712.861, 707.470, 52949.625 24/05/11,06:45:42,03,08,1, 11.9,1,1, 7.291, 10711.842, 707.468, 52951.226 24/05/11,06:45:42,04,08,1, 11.9,1,1, 7.291, 10713.455, 707.543, 52952.109 24/05/11,06:45:42,05,08,1, 11.9,1,1, 7.291, 10712.396, 707.606, 52949.672 24/05/11,06:45:42,06,08,1, 11.9,1,1, 7.291, 10712.736, 707.471, 52952.665 24/05/11,06:45:42,07,08,1, 11.9,1,1, 7.291, 10713.738, 707.393, 52950.986 24/05/11,06:45:42,08,08,1, 11.9,1,1, 7.291, 10712.100, 707.334, 52950.222 24/05/11,06:45:42,09,08,1, 11.9,1,1, 7.291, 10713.146, 707.238, 52952.572 24/05/11,06:45:42,10,08,1, 11.9,1,1, 7.291, 10712.742, 707.296, 52949.616 24/05/11,06:45:42,11,08,1, 11.9,1,1, 7.291, 10711.868, 707.344, 52951.177 24/05/11,06:45:42,12,08,1, 11.9,1,1, 7.291, 10713.448, 707.390, 52952.099 24/05/11,06:45:42,13,08,1, 11.9,1,1, 7.291, 10712.376, 707.413, 52949.587 24/05/11,06:45:42,14,08,1, 11.9,1,1, 7.291, 10712.769, 707.348, 52952.593 24/05/11,06:45:42,15,08,1, 11.9,1,1, 7.291, 10713.651, 707.198, 52951.032 24/05/11,06:45:42,16,08,1, 11.9,1,1, 7.291, 10712.013, 707.196, 52950.195 24/05/11,06:45:42,17,08,1, 11.9,1,1, 7.291, 10713.168, 707.124, 52952.503 24/05/11,06:45:42,18,08,1, 11.9,1,1, 7.291, 10712.697, 707.168, 52949.568 24/05/11,06:45:42,19,08,1, 11.9,1,1, 7.291, 10711.806, 707.156, 52951.254 24/05/11,06:45:43,00,08,1, 12.0,1,1, 7.293, 10711.802, 707.156, 52951.254 24/05/11,06:45:43,01,08,1, 12.0,1,1, 7.293, 10712.923, 705.669, 52952.415 24/05/11,06:45:43,02,08,1, 12.0,1,1, 7.293, 10712.261, 705.761, 52949.356 24/05/11,06:45:43,03,08,1, 12.0,1,1, 7.293, 10711.736, 705.748, 52951.599 24/05/11,06:45:43,04,08,1, 12.0,1,1, 7.293, 10713.403, 705.828, 52951.783 24/05/11,06:45:43,05,08,1, 12.0,1,1, 7.293, 10712.020, 705.745, 52949.764 24/05/11,06:45:43,06,08,1, 12.0,1,1, 7.293, 10712.700, 705.646, 52952.866 24/05/11,06:45:43,07,08,1, 12.0,1,1, 7.293, 10713.173, 705.565, 52950.437 24/05/11,06:45:43,08,08,1, 12.0,1,1, 7.293, 10711.569, 705.485, 52950.217 24/05/11,06:45:43,09,08,1, 12.0,1,1, 7.293, 10712.908, 705.500, 52952.274 24/05/11,06:45:43,10,08,1, 12.0,1,1, 7.293, 10712.215, 705.552, 52949.304 24/05/11,06:45:43,11,08,1, 12.0,1,1, 7.293, 10711.792, 705.624, 52951.728 24/05/11,06:45:43,12,08,1, 12.0,1,1, 7.293, 10713.396, 705.635, 52951.656 24/05/11,06:45:43,13,08,1, 12.0,1,1, 7.293, 10712.006, 705.586, 52949.812 24/05/11,06:45:43,14,08,1, 12.0,1,1, 7.293, 10712.733, 705.424, 52952.794 24/05/11,06:45:43,15,08,1, 12.0,1,1, 7.293, 10713.106, 705.357, 52950.364 24/05/11,06:45:43,16,08,1, 12.0,1,1, 7.293, 10711.474, 705.276, 52950.356 24/05/11,06:45:43,17,08,1, 12.0,1,1, 7.293, 10712.904, 705.340, 52952.344 24/05/11,06:45:43,18,08,1, 12.0,1,1, 7.293, 10712.132, 705.379, 52949.146 24/05/11,06:45:43,19,08,1, 12.0,1,1, 7.293, 10711.771, 705.423, 52951.852 24/05/11,06:45:44,00,08,1, 11.9,1,1, 7.292, 10711.769, 705.423, 52951.852 24/05/11,06:45:44,01,08,1, 11.9,1,1, 7.292, 10712.661, 703.974, 52952.181 24/05/11,06:45:44,02,08,1, 11.9,1,1, 7.292, 10711.621, 703.966, 52949.001 24/05/11,06:45:44,03,08,1, 11.9,1,1, 7.292, 10711.711, 703.998, 52952.278 24/05/11,06:45:44,04,08,1, 11.9,1,1, 7.292, 10713.135, 703.961, 52951.491 24/05/11,06:45:44,05,08,1, 11.9,1,1, 7.292, 10711.409, 703.868, 52949.780 24/05/11,06:45:44,06,08,1, 11.9,1,1, 7.292, 10712.459, 703.840, 52952.933 24/05/11,06:45:44,07,08,1, 11.9,1,1, 7.292, 10712.405, 703.731, 52949.729 24/05/11,06:45:44,08,08,1, 11.9,1,1, 7.292, 10710.966, 703.762, 52950.573 24/05/11,06:45:44,09,08,1, 11.9,1,1, 7.292, 10712.663, 703.738, 52952.215 24/05/11,06:45:44,10,08,1, 11.9,1,1, 7.292, 10711.625, 703.847, 52949.164 24/05/11,06:45:44,11,08,1, 11.9,1,1, 7.292, 10711.723, 703.880, 52952.434 24/05/11,06:45:44,12,08,1, 11.9,1,1, 7.292, 10713.091, 703.730, 52951.276 24/05/11,06:45:44,13,08,1, 11.9,1,1, 7.292, 10711.329, 703.694, 52949.661 24/05/11,06:45:44,14,08,1, 11.9,1,1, 7.292, 10712.502, 703.630, 52952.793 24/05/11,06:45:44,15,08,1, 11.9,1,1, 7.292, 10712.285, 703.552, 52949.685 24/05/11,06:45:44,16,08,1, 11.9,1,1, 7.292, 10710.912, 703.642, 52950.751 24/05/11,06:45:44,17,08,1, 11.9,1,1, 7.292, 10712.631, 703.615, 52952.117 24/05/11,06:45:44,18,08,1, 11.9,1,1, 7.292, 10711.557, 703.683, 52949.209 24/05/11,06:45:44,19,08,1, 11.9,1,1, 7.292, 10711.736, 703.711, 52952.379 24/05/11,06:45:45,00,08,1, 11.9,1,1, 7.296, 10711.735, 703.711, 52952.379 24/05/11,06:45:45,01,08,1, 11.9,1,1, 7.296, 10712.440, 702.467, 52952.123 24/05/11,06:45:45,02,08,1, 11.9,1,1, 7.296, 10711.271, 702.499, 52949.432 24/05/11,06:45:45,03,08,1, 11.9,1,1, 7.296, 10711.617, 702.452, 52952.721 24/05/11,06:45:45,04,08,1, 11.9,1,1, 7.296, 10712.709, 702.337, 52951.093 24/05/11,06:45:45,05,08,1, 11.9,1,1, 7.296, 10710.900, 702.246, 52950.000 24/05/11,06:45:45,06,08,1, 11.9,1,1, 7.296, 10712.220, 702.170, 52952.752 24/05/11,06:45:45,07,08,1, 11.9,1,1, 7.296, 10711.731, 702.225, 52949.452 24/05/11,06:45:45,08,08,1, 11.9,1,1, 7.296, 10710.695, 702.273, 52951.075 24/05/11,06:45:45,09,08,1, 11.9,1,1, 7.296, 10712.448, 702.290, 52952.013 24/05/11,06:45:45,10,08,1, 11.9,1,1, 7.296, 10711.159, 702.373, 52949.318 24/05/11,06:45:45,11,08,1, 11.9,1,1, 7.296, 10711.640, 702.312, 52952.778 24/05/11,06:45:45,12,08,1, 11.9,1,1, 7.296, 10712.681, 702.138, 52950.927 24/05/11,06:45:45,13,08,1, 11.9,1,1, 7.296, 10710.883, 702.173, 52949.987 24/05/11,06:45:45,14,08,1, 11.9,1,1, 7.296, 10712.144, 702.034, 52952.685 24/05/11,06:45:45,15,08,1, 11.9,1,1, 7.296, 10711.641, 702.051, 52949.366 24/05/11,06:45:45,16,08,1, 11.9,1,1, 7.296, 10710.684, 702.144, 52951.062 24/05/11,06:45:45,17,08,1, 11.9,1,1, 7.296, 10712.466, 702.185, 52952.077 24/05/11,06:45:45,18,08,1, 11.9,1,1, 7.296, 10711.199, 702.207, 52949.448 24/05/11,06:45:45,19,08,1, 11.9,1,1, 7.296, 10711.659, 702.185, 52952.858 24/05/11,06:45:46,00,08,1, 11.9,1,1, 7.295, 10711.652, 702.185, 52952.858 24/05/11,06:45:46,01,08,1, 11.9,1,1, 7.295, 10712.407, 701.058, 52952.046 24/05/11,06:45:46,02,08,1, 11.9,1,1, 7.295, 10711.073, 701.080, 52949.558 24/05/11,06:45:46,03,08,1, 11.9,1,1, 7.295, 10711.678, 700.990, 52952.897 24/05/11,06:45:46,04,08,1, 11.9,1,1, 7.295, 10712.440, 700.873, 52950.746 24/05/11,06:45:46,05,08,1, 11.9,1,1, 7.295, 10710.606, 700.754, 52950.070 24/05/11,06:45:46,06,08,1, 11.9,1,1, 7.295, 10712.074, 700.799, 52952.611 24/05/11,06:45:46,07,08,1, 11.9,1,1, 7.295, 10711.392, 700.901, 52949.419 24/05/11,06:45:46,08,08,1, 11.9,1,1, 7.295, 10710.652, 700.933, 52951.601 24/05/11,06:45:46,09,08,1, 11.9,1,1, 7.295, 10712.367, 700.914, 52952.012 24/05/11,06:45:46,10,08,1, 11.9,1,1, 7.295, 10711.308, 701.008, 52950.488 24/05/11,06:45:46,11,08,1, 11.9,1,1, 7.295, 10711.186, 700.771, 52952.463 24/05/11,06:45:46,12,08,1, 11.9,1,1, 7.295, 10712.661, 700.917, 52951.738 24/05/11,06:45:46,13,08,1, 11.9,1,1, 7.295, 10710.744, 700.588, 52949.478 24/05/11,06:45:46,14,08,1, 11.9,1,1, 7.295, 10711.606, 700.732, 52952.601 24/05/11,06:45:46,15,08,1, 11.9,1,1, 7.295, 10711.787, 700.778, 52949.978 24/05/11,06:45:46,16,08,1, 11.9,1,1, 7.295, 10710.345, 700.658, 52950.504 24/05/11,06:45:46,17,08,1, 11.9,1,1, 7.295, 10712.263, 700.944, 52952.734 24/05/11,06:45:46,18,08,1, 11.9,1,1, 7.295, 10711.444, 700.791, 52949.790 24/05/11,06:45:46,19,08,1, 11.9,1,1, 7.295, 10711.162, 700.667, 52952.359 24/05/11,06:45:47,00,08,1, 11.9,1,1, 7.293, 10711.160, 700.667, 52952.359 24/05/11,06:45:47,01,08,1, 11.9,1,1, 7.293, 10712.069, 699.938, 52952.319 24/05/11,06:45:47,02,08,1, 11.9,1,1, 7.293, 10711.398, 699.925, 52950.418 24/05/11,06:45:47,03,08,1, 11.9,1,1, 7.293, 10711.342, 699.674, 52952.321 24/05/11,06:45:47,04,08,1, 11.9,1,1, 7.293, 10712.210, 699.857, 52951.476 24/05/11,06:45:47,05,08,1, 11.9,1,1, 7.293, 10710.757, 699.678, 52950.420 24/05/11,06:45:47,06,08,1, 11.9,1,1, 7.293, 10711.553, 699.615, 52952.235 24/05/11,06:45:47,07,08,1, 11.9,1,1, 7.293, 10711.488, 699.836, 52950.284 24/05/11,06:45:47,08,08,1, 11.9,1,1, 7.293, 10710.683, 699.701, 52951.263 24/05/11,06:45:47,09,08,1, 11.9,1,1, 7.293, 10712.093, 699.884, 52952.418 24/05/11,06:45:47,10,08,1, 11.9,1,1, 7.293, 10711.398, 699.890, 52950.469 24/05/11,06:45:47,11,08,1, 11.9,1,1, 7.293, 10711.343, 699.593, 52952.427 24/05/11,06:45:47,12,08,1, 11.9,1,1, 7.293, 10712.197, 699.712, 52951.481 24/05/11,06:45:47,13,08,1, 11.9,1,1, 7.293, 10710.779, 699.601, 52950.425 24/05/11,06:45:47,14,08,1, 11.9,1,1, 7.293, 10711.492, 699.570, 52952.272 24/05/11,06:45:47,15,08,1, 11.9,1,1, 7.293, 10711.500, 699.755, 52950.299 24/05/11,06:45:47,16,08,1, 11.9,1,1, 7.293, 10710.692, 699.650, 52951.349 24/05/11,06:45:47,17,08,1, 11.9,1,1, 7.293, 10712.088, 699.779, 52952.444 24/05/11,06:45:47,18,08,1, 11.9,1,1, 7.293, 10711.360, 699.764, 52950.472 24/05/11,06:45:47,19,08,1, 11.9,1,1, 7.293, 10711.343, 699.509, 52952.362 24/05/11,06:45:48,00,08,1, 11.9,1,1, 7.294, 10711.343, 699.509, 52952.362 24/05/11,06:45:48,01,08,1, 11.9,1,1, 7.294, 10711.925, 699.226, 52952.606 24/05/11,06:45:48,02,08,1, 11.9,1,1, 7.294, 10711.150, 699.144, 52950.574 24/05/11,06:45:48,03,08,1, 11.9,1,1, 7.294, 10711.254, 698.886, 52952.651 24/05/11,06:45:48,04,08,1, 11.9,1,1, 7.294, 10711.898, 699.095, 52951.576 24/05/11,06:45:48,05,08,1, 11.9,1,1, 7.294, 10710.447, 698.933, 52950.629 24/05/11,06:45:48,06,08,1, 11.9,1,1, 7.294, 10711.260, 698.927, 52952.487 24/05/11,06:45:48,07,08,1, 11.9,1,1, 7.294, 10711.192, 699.184, 52950.606 24/05/11,06:45:48,08,08,1, 11.9,1,1, 7.294, 10710.509, 699.020, 52951.784 24/05/11,06:45:48,09,08,1, 11.9,1,1, 7.294, 10711.886, 699.192, 52952.557 24/05/11,06:45:48,10,08,1, 11.9,1,1, 7.294, 10711.142, 699.155, 52950.778 24/05/11,06:45:48,11,08,1, 11.9,1,1, 7.294, 10711.122, 698.890, 52952.804 24/05/11,06:45:48,12,08,1, 11.9,1,1, 7.294, 10711.832, 699.041, 52951.542 24/05/11,06:45:48,13,08,1, 11.9,1,1, 7.294, 10710.411, 698.831, 52950.603 24/05/11,06:45:48,14,08,1, 11.9,1,1, 7.294, 10711.258, 698.917, 52952.583 24/05/11,06:45:48,15,08,1, 11.9,1,1, 7.294, 10711.155, 699.123, 52950.555 24/05/11,06:45:48,16,08,1, 11.9,1,1, 7.294, 10710.435, 699.009, 52951.807 24/05/11,06:45:48,17,08,1, 11.9,1,1, 7.294, 10711.872, 699.168, 52952.770 24/05/11,06:45:48,18,08,1, 11.9,1,1, 7.294, 10710.994, 699.054, 52950.794 24/05/11,06:45:48,19,08,1, 11.9,1,1, 7.294, 10711.111, 698.857, 52952.847 24/05/11,06:45:49,00,08,1, 11.9,1,1, 7.301, 10711.110, 698.857, 52952.847 24/05/11,06:45:49,01,08,1, 11.9,1,1, 7.301, 10711.756, 699.034, 52953.423 24/05/11,06:45:49,02,08,1, 11.9,1,1, 7.301, 10710.573, 698.865, 52950.665 24/05/11,06:45:49,03,08,1, 11.9,1,1, 7.301, 10710.539, 698.724, 52953.253 24/05/11,06:45:49,04,08,1, 11.9,1,1, 7.301, 10711.685, 698.818, 52951.993 24/05/11,06:45:49,05,08,1, 11.9,1,1, 7.301, 10709.688, 698.650, 52950.656 24/05/11,06:45:49,06,08,1, 11.9,1,1, 7.301, 10710.847, 698.816, 52953.472 24/05/11,06:45:49,07,08,1, 11.9,1,1, 7.301, 10710.840, 698.920, 52950.682 24/05/11,06:45:49,08,08,1, 11.9,1,1, 7.301, 10709.727, 698.763, 52951.992 24/05/11,06:45:49,09,08,1, 11.9,1,1, 7.301, 10711.658, 699.090, 52953.655 24/05/11,06:45:49,10,08,1, 11.9,1,1, 7.301, 10710.455, 698.850, 52950.700 24/05/11,06:45:49,11,08,1, 11.9,1,1, 7.301, 10710.474, 698.731, 52953.372 24/05/11,06:45:49,12,08,1, 11.9,1,1, 7.301, 10711.613, 698.883, 52952.120 24/05/11,06:45:49,13,08,1, 11.9,1,1, 7.301, 10709.601, 698.676, 52950.730 24/05/11,06:45:49,14,08,1, 11.9,1,1, 7.301, 10710.820, 698.896, 52953.577 24/05/11,06:45:49,15,08,1, 11.9,1,1, 7.301, 10710.726, 698.923, 52950.806 24/05/11,06:45:49,16,08,1, 11.9,1,1, 7.301, 10709.739, 698.808, 52952.164 24/05/11,06:45:49,17,08,1, 11.9,1,1, 7.301, 10711.615, 699.053, 52953.679 24/05/11,06:45:49,18,08,1, 11.9,1,1, 7.301, 10710.402, 698.872, 52950.790 24/05/11,06:45:49,19,08,1, 11.9,1,1, 7.301, 10710.435, 698.743, 52953.453 24/05/11,06:45:50,00,08,1, 11.8,1,1, 7.297, 10710.434, 698.743, 52953.453 24/05/11,06:45:50,01,08,1, 11.8,1,1, 7.297, 10711.173, 699.144, 52953.182 24/05/11,06:45:50,02,08,1, 11.8,1,1, 7.297, 10709.599, 699.119, 52951.227 24/05/11,06:45:50,03,08,1, 11.8,1,1, 7.297, 10710.526, 699.000, 52954.377 24/05/11,06:45:50,04,08,1, 11.8,1,1, 7.297, 10710.723, 698.992, 52951.658 24/05/11,06:45:50,05,08,1, 11.8,1,1, 7.297, 10709.120, 698.968, 52951.996 24/05/11,06:45:50,06,08,1, 11.8,1,1, 7.297, 10710.684, 699.074, 52953.903 24/05/11,06:45:50,07,08,1, 11.8,1,1, 7.297, 10709.751, 699.103, 52950.726 24/05/11,06:45:50,08,08,1, 11.8,1,1, 7.297, 10709.569, 699.234, 52953.708 24/05/11,06:45:50,09,08,1, 11.8,1,1, 7.297, 10711.110, 699.144, 52953.406 24/05/11,06:45:50,10,08,1, 11.8,1,1, 7.297, 10709.536, 699.152, 52951.438 24/05/11,06:45:50,11,08,1, 11.8,1,1, 7.297, 10710.425, 698.983, 52954.480 24/05/11,06:45:50,12,08,1, 11.8,1,1, 7.297, 10710.627, 698.991, 52951.565 24/05/11,06:45:50,13,08,1, 11.8,1,1, 7.297, 10709.117, 698.984, 52951.983 24/05/11,06:45:50,14,08,1, 11.8,1,1, 7.297, 10710.580, 699.080, 52953.876 24/05/11,06:45:50,15,08,1, 11.8,1,1, 7.297, 10709.712, 699.172, 52950.848 24/05/11,06:45:50,16,08,1, 11.8,1,1, 7.297, 10709.545, 699.259, 52953.882 24/05/11,06:45:50,17,08,1, 11.8,1,1, 7.297, 10711.069, 699.200, 52953.249 24/05/11,06:45:50,18,08,1, 11.8,1,1, 7.297, 10709.477, 699.150, 52951.264 24/05/11,06:45:50,19,08,1, 11.8,1,1, 7.297, 10710.398, 699.097, 52954.480 24/05/11,06:45:51,00,08,1, 11.9,1,1, 7.297, 10710.392, 699.097, 52954.480 24/05/11,06:45:51,01,08,1, 11.9,1,1, 7.297, 10710.690, 699.674, 52953.783 24/05/11,06:45:51,02,08,1, 11.9,1,1, 7.297, 10709.168, 699.648, 52951.835 24/05/11,06:45:51,03,08,1, 11.9,1,1, 7.297, 10710.104, 699.557, 52954.962 24/05/11,06:45:51,04,08,1, 11.9,1,1, 7.297, 10710.271, 699.531, 52952.228 24/05/11,06:45:51,05,08,1, 11.9,1,1, 7.297, 10708.671, 699.563, 52952.500 24/05/11,06:45:51,06,08,1, 11.9,1,1, 7.297, 10710.264, 699.582, 52954.444 24/05/11,06:45:51,07,08,1, 11.9,1,1, 7.297, 10709.379, 699.687, 52951.319 24/05/11,06:45:51,08,08,1, 11.9,1,1, 7.297, 10709.150, 699.768, 52954.119 24/05/11,06:45:51,09,08,1, 11.9,1,1, 7.297, 10710.692, 699.772, 52953.828 24/05/11,06:45:51,10,08,1, 11.9,1,1, 7.297, 10709.175, 699.722, 52951.881 24/05/11,06:45:51,11,08,1, 11.9,1,1, 7.297, 10710.013, 699.698, 52954.974 24/05/11,06:45:51,12,08,1, 11.9,1,1, 7.297, 10710.259, 699.604, 52952.216 24/05/11,06:45:51,13,08,1, 11.9,1,1, 7.297, 10708.668, 699.713, 52952.501 24/05/11,06:45:51,14,08,1, 11.9,1,1, 7.297, 10710.198, 699.672, 52954.412 24/05/11,06:45:51,15,08,1, 11.9,1,1, 7.297, 10709.287, 699.761, 52951.213 24/05/11,06:45:51,16,08,1, 11.9,1,1, 7.297, 10709.105, 699.808, 52954.168 24/05/11,06:45:51,17,08,1, 11.9,1,1, 7.297, 10710.682, 699.855, 52953.936 24/05/11,06:45:51,18,08,1, 11.9,1,1, 7.297, 10709.102, 699.806, 52951.903 24/05/11,06:45:51,19,08,1, 11.9,1,1, 7.297, 10710.020, 699.780, 52955.051 24/05/11,06:45:52,00,09,1, 12.0,1,1, 7.295, 10710.016, 699.780, 52955.051 24/05/11,06:45:52,01,09,1, 12.0,1,1, 7.295, 10710.504, 700.571, 52954.388 24/05/11,06:45:52,02,09,1, 12.0,1,1, 7.295, 10708.949, 700.592, 52952.296 24/05/11,06:45:52,03,09,1, 12.0,1,1, 7.295, 10709.854, 700.490, 52955.540 24/05/11,06:45:52,04,09,1, 12.0,1,1, 7.295, 10710.111, 700.417, 52952.770 24/05/11,06:45:52,05,09,1, 12.0,1,1, 7.295, 10708.471, 700.449, 52952.949 24/05/11,06:45:52,06,09,1, 12.0,1,1, 7.295, 10710.047, 700.534, 52955.061 24/05/11,06:45:52,07,09,1, 12.0,1,1, 7.295, 10709.149, 700.624, 52951.829 24/05/11,06:45:52,08,09,1, 12.0,1,1, 7.295, 10708.856, 700.699, 52954.723 24/05/11,06:45:52,09,09,1, 12.0,1,1, 7.295, 10710.432, 700.640, 52954.369 24/05/11,06:45:52,10,09,1, 12.0,1,1, 7.295, 10708.943, 700.691, 52952.333 24/05/11,06:45:52,11,09,1, 12.0,1,1, 7.295, 10709.778, 700.586, 52955.533 24/05/11,06:45:52,12,09,1, 12.0,1,1, 7.295, 10710.110, 700.529, 52952.797 24/05/11,06:45:52,13,09,1, 12.0,1,1, 7.295, 10708.481, 700.548, 52953.011 24/05/11,06:45:52,14,09,1, 12.0,1,1, 7.295, 10709.979, 700.599, 52955.045 24/05/11,06:45:52,15,09,1, 12.0,1,1, 7.295, 10709.091, 700.684, 52951.893 24/05/11,06:45:52,16,09,1, 12.0,1,1, 7.295, 10708.801, 700.773, 52954.617 24/05/11,06:45:52,17,09,1, 12.0,1,1, 7.295, 10710.480, 700.764, 52954.417 24/05/11,06:45:52,18,09,1, 12.0,1,1, 7.295, 10708.956, 700.728, 52952.443 24/05/11,06:45:52,19,09,1, 12.0,1,1, 7.295, 10709.773, 700.730, 52955.724 24/05/11,06:45:53,00,09,1, 11.9,1,1, 7.295, 10709.766, 700.730, 52955.724 24/05/11,06:45:53,01,09,1, 11.9,1,1, 7.295, 10710.185, 701.693, 52955.071 24/05/11,06:45:53,02,09,1, 11.9,1,1, 7.295, 10708.674, 701.701, 52952.918 24/05/11,06:45:53,03,09,1, 11.9,1,1, 7.295, 10709.560, 701.615, 52956.155 24/05/11,06:45:53,04,09,1, 11.9,1,1, 7.295, 10709.907, 701.610, 52953.553 24/05/11,06:45:53,05,09,1, 11.9,1,1, 7.295, 10708.242, 701.632, 52953.567 24/05/11,06:45:53,06,09,1, 11.9,1,1, 7.295, 10709.720, 701.611, 52955.594 24/05/11,06:45:53,07,09,1, 11.9,1,1, 7.295, 10708.901, 701.707, 52952.367 24/05/11,06:45:53,08,09,1, 11.9,1,1, 7.295, 10708.572, 701.819, 52955.106 24/05/11,06:45:53,09,09,1, 11.9,1,1, 7.295, 10710.223, 701.844, 52955.120 24/05/11,06:45:53,10,09,1, 11.9,1,1, 7.295, 10708.694, 701.791, 52952.952 24/05/11,06:45:53,11,09,1, 11.9,1,1, 7.295, 10709.537, 701.748, 52956.227 24/05/11,06:45:53,12,09,1, 11.9,1,1, 7.295, 10709.846, 701.696, 52953.500 24/05/11,06:45:53,13,09,1, 11.9,1,1, 7.295, 10708.207, 701.704, 52953.591 24/05/11,06:45:53,14,09,1, 11.9,1,1, 7.295, 10709.736, 701.719, 52955.698 24/05/11,06:45:53,15,09,1, 11.9,1,1, 7.295, 10708.898, 701.834, 52952.483 24/05/11,06:45:53,16,09,1, 11.9,1,1, 7.295, 10708.510, 701.916, 52955.214 24/05/11,06:45:53,17,09,1, 11.9,1,1, 7.295, 10710.169, 702.006, 52955.148 24/05/11,06:45:53,18,09,1, 11.9,1,1, 7.295, 10708.650, 701.937, 52952.984 24/05/11,06:45:53,19,09,1, 11.9,1,1, 7.295, 10709.467, 701.947, 52956.251 24/05/11,06:45:54,00,09,1, 11.9,1,1, 7.297, 10709.466, 701.947, 52956.251 24/05/11,06:45:54,01,09,1, 11.9,1,1, 7.297, 10709.899, 703.082, 52955.779 24/05/11,06:45:54,02,09,1, 11.9,1,1, 7.297, 10708.386, 703.084, 52953.591 24/05/11,06:45:54,03,09,1, 11.9,1,1, 7.297, 10709.194, 702.985, 52956.775 24/05/11,06:45:54,04,09,1, 11.9,1,1, 7.297, 10709.651, 702.949, 52954.173 24/05/11,06:45:54,05,09,1, 11.9,1,1, 7.297, 10707.977, 702.953, 52954.129 24/05/11,06:45:54,06,09,1, 11.9,1,1, 7.297, 10709.443, 703.014, 52956.325 24/05/11,06:45:54,07,09,1, 11.9,1,1, 7.297, 10708.606, 703.075, 52953.081 24/05/11,06:45:54,08,09,1, 11.9,1,1, 7.297, 10708.168, 703.201, 52955.645 24/05/11,06:45:54,09,09,1, 11.9,1,1, 7.297, 10709.876, 703.177, 52955.817 24/05/11,06:45:54,10,09,1, 11.9,1,1, 7.297, 10708.389, 703.229, 52953.568 24/05/11,06:45:54,11,09,1, 11.9,1,1, 7.297, 10709.149, 703.166, 52956.930 24/05/11,06:45:54,12,09,1, 11.9,1,1, 7.297, 10709.583, 703.069, 52954.309 24/05/11,06:45:54,13,09,1, 11.9,1,1, 7.297, 10707.943, 703.074, 52954.129 24/05/11,06:45:54,14,09,1, 11.9,1,1, 7.297, 10709.369, 703.131, 52956.347 24/05/11,06:45:54,15,09,1, 11.9,1,1, 7.297, 10708.578, 703.193, 52953.052 24/05/11,06:45:54,16,09,1, 11.9,1,1, 7.297, 10708.132, 703.328, 52955.628 24/05/11,06:45:54,17,09,1, 11.9,1,1, 7.297, 10709.839, 703.327, 52955.818 24/05/11,06:45:54,18,09,1, 11.9,1,1, 7.297, 10708.328, 703.365, 52953.629 24/05/11,06:45:54,19,09,1, 11.9,1,1, 7.297, 10709.134, 703.326, 52957.083 24/05/11,06:45:55,00,09,1, 12.0,1,1, 7.296, 10709.132, 703.326, 52957.083 24/05/11,06:45:55,01,09,1, 12.0,1,1, 7.296, 10709.544, 704.379, 52956.279 24/05/11,06:45:55,02,09,1, 12.0,1,1, 7.296, 10708.116, 704.415, 52953.960 24/05/11,06:45:55,03,09,1, 12.0,1,1, 7.296, 10708.843, 704.340, 52957.357 24/05/11,06:45:55,04,09,1, 12.0,1,1, 7.296, 10709.427, 704.277, 52955.093 24/05/11,06:45:55,05,09,1, 12.0,1,1, 7.296, 10707.669, 704.332, 52954.734 24/05/11,06:45:55,06,09,1, 12.0,1,1, 7.296, 10709.104, 704.303, 52957.017 24/05/11,06:45:55,07,09,1, 12.0,1,1, 7.296, 10708.316, 704.381, 52953.589 24/05/11,06:45:55,08,09,1, 12.0,1,1, 7.296, 10707.814, 704.485, 52956.038 24/05/11,06:45:55,09,09,1, 12.0,1,1, 7.296, 10709.532, 704.560, 52956.450 24/05/11,06:45:55,10,09,1, 12.0,1,1, 7.296, 10708.067, 704.506, 52954.004 24/05/11,06:45:55,11,09,1, 12.0,1,1, 7.296, 10708.845, 704.518, 52957.368 24/05/11,06:45:55,12,09,1, 12.0,1,1, 7.296, 10709.401, 704.365, 52955.072 24/05/11,06:45:55,13,09,1, 12.0,1,1, 7.296, 10707.655, 704.473, 52954.744 24/05/11,06:45:55,14,09,1, 12.0,1,1, 7.296, 10709.068, 704.418, 52957.026 24/05/11,06:45:55,15,09,1, 12.0,1,1, 7.296, 10708.338, 704.451, 52953.651 24/05/11,06:45:55,16,09,1, 12.0,1,1, 7.296, 10707.760, 704.600, 52956.080 24/05/11,06:45:55,17,09,1, 12.0,1,1, 7.296, 10709.536, 704.633, 52956.466 24/05/11,06:45:55,18,09,1, 12.0,1,1, 7.296, 10707.997, 704.624, 52954.119 24/05/11,06:45:55,19,09,1, 12.0,1,1, 7.296, 10708.807, 704.600, 52957.466 24/05/11,06:45:56,00,08,1, 11.9,1,1, 7.301, 10708.807, 704.600, 52957.466 24/05/11,06:45:56,01,08,1, 11.9,1,1, 7.301, 10709.096, 705.444, 52956.387 24/05/11,06:45:56,02,08,1, 11.9,1,1, 7.301, 10707.968, 705.616, 52954.951 24/05/11,06:45:56,03,08,1, 11.9,1,1, 7.301, 10708.825, 705.459, 52957.693 24/05/11,06:45:56,04,08,1, 11.9,1,1, 7.301, 10709.022, 705.398, 52955.298 24/05/11,06:45:56,05,08,1, 11.9,1,1, 7.301, 10707.799, 705.501, 52955.718 24/05/11,06:45:56,06,08,1, 11.9,1,1, 7.301, 10708.870, 705.334, 52957.090 24/05/11,06:45:56,07,08,1, 11.9,1,1, 7.301, 10708.047, 705.515, 52954.378 24/05/11,06:45:56,08,08,1, 11.9,1,1, 7.301, 10707.807, 705.627, 52956.752 24/05/11,06:45:56,09,08,1, 11.9,1,1, 7.301, 10709.088, 705.542, 52956.457 24/05/11,06:45:56,10,08,1, 11.9,1,1, 7.301, 10707.956, 705.780, 52955.078 24/05/11,06:45:56,11,08,1, 11.9,1,1, 7.301, 10708.773, 705.628, 52957.805 24/05/11,06:45:56,12,08,1, 11.9,1,1, 7.301, 10708.995, 705.550, 52955.437 24/05/11,06:45:56,13,08,1, 11.9,1,1, 7.301, 10707.756, 705.607, 52955.746 24/05/11,06:45:56,14,08,1, 11.9,1,1, 7.301, 10708.869, 705.469, 52957.188 24/05/11,06:45:56,15,08,1, 11.9,1,1, 7.301, 10708.078, 705.682, 52954.346 24/05/11,06:45:56,16,08,1, 11.9,1,1, 7.301, 10707.827, 705.766, 52956.754 24/05/11,06:45:56,17,08,1, 11.9,1,1, 7.301, 10709.067, 705.682, 52956.548 24/05/11,06:45:56,18,08,1, 11.9,1,1, 7.301, 10707.882, 705.885, 52955.026 24/05/11,06:45:56,19,08,1, 11.9,1,1, 7.301, 10708.733, 705.741, 52957.837 24/05/11,06:45:57,00,08,1, 11.8,1,1, 7.298, 10708.731, 705.741, 52957.837 24/05/11,06:45:57,01,08,1, 11.8,1,1, 7.298, 10708.737, 706.510, 52956.970 24/05/11,06:45:57,02,08,1, 11.8,1,1, 7.298, 10707.606, 706.714, 52955.394 24/05/11,06:45:57,03,08,1, 11.8,1,1, 7.298, 10708.406, 706.601, 52958.188 24/05/11,06:45:57,04,08,1, 11.8,1,1, 7.298, 10708.789, 706.487, 52956.127 24/05/11,06:45:57,05,08,1, 11.8,1,1, 7.298, 10707.520, 706.590, 52956.013 24/05/11,06:45:57,06,08,1, 11.8,1,1, 7.298, 10708.634, 706.412, 52957.671 24/05/11,06:45:57,07,08,1, 11.8,1,1, 7.298, 10707.820, 706.594, 52955.015 24/05/11,06:45:57,08,08,1, 11.8,1,1, 7.298, 10707.662, 706.676, 52956.984 24/05/11,06:45:57,09,08,1, 11.8,1,1, 7.298, 10708.370, 706.597, 52956.752 24/05/11,06:45:57,10,08,1, 11.8,1,1, 7.298, 10707.906, 706.922, 52956.247 24/05/11,06:45:57,11,08,1, 11.8,1,1, 7.298, 10708.140, 706.606, 52957.535 24/05/11,06:45:57,12,08,1, 11.8,1,1, 7.298, 10708.359, 706.719, 52956.588 24/05/11,06:45:57,13,08,1, 11.8,1,1, 7.298, 10707.895, 706.778, 52956.642 24/05/11,06:45:57,14,08,1, 11.8,1,1, 7.298, 10708.159, 706.469, 52957.080 24/05/11,06:45:57,15,08,1, 11.8,1,1, 7.298, 10708.022, 706.839, 52956.005 24/05/11,06:45:57,16,08,1, 11.8,1,1, 7.298, 10707.714, 706.690, 52956.840 24/05/11,06:45:57,17,08,1, 11.8,1,1, 7.298, 10708.201, 706.626, 52956.815 24/05/11,06:45:57,18,08,1, 11.8,1,1, 7.298, 10707.922, 706.983, 52956.299 24/05/11,06:45:57,19,08,1, 11.8,1,1, 7.298, 10708.090, 706.677, 52957.441 24/05/11,06:45:58,00,08,1, 11.9,1,1, 7.299, 10708.089, 706.677, 52957.441 24/05/11,06:45:58,01,08,1, 11.9,1,1, 7.299, 10707.641, 707.448, 52957.262 24/05/11,06:45:58,02,08,1, 11.9,1,1, 7.299, 10707.357, 707.818, 52956.644 24/05/11,06:45:58,03,08,1, 11.9,1,1, 7.299, 10707.549, 707.517, 52957.838 24/05/11,06:45:58,04,08,1, 11.9,1,1, 7.299, 10707.885, 707.650, 52957.205 24/05/11,06:45:58,05,08,1, 11.9,1,1, 7.299, 10707.402, 707.786, 52957.144 24/05/11,06:45:58,06,08,1, 11.9,1,1, 7.299, 10707.650, 707.412, 52957.662 24/05/11,06:45:58,07,08,1, 11.9,1,1, 7.299, 10707.523, 707.735, 52956.625 24/05/11,06:45:58,08,08,1, 11.9,1,1, 7.299, 10707.117, 707.612, 52957.377 24/05/11,06:45:58,09,08,1, 11.9,1,1, 7.299, 10707.588, 707.527, 52957.394 24/05/11,06:45:58,10,08,1, 11.9,1,1, 7.299, 10707.297, 707.906, 52956.727 24/05/11,06:45:58,11,08,1, 11.9,1,1, 7.299, 10707.393, 707.602, 52957.887 24/05/11,06:45:58,12,08,1, 11.9,1,1, 7.299, 10707.792, 707.776, 52957.152 24/05/11,06:45:58,13,08,1, 11.9,1,1, 7.299, 10707.298, 707.836, 52957.182 24/05/11,06:45:58,14,08,1, 11.9,1,1, 7.299, 10707.643, 707.537, 52957.756 24/05/11,06:45:58,15,08,1, 11.9,1,1, 7.299, 10707.456, 707.842, 52956.801 24/05/11,06:45:58,16,08,1, 11.9,1,1, 7.299, 10707.035, 707.734, 52957.335 24/05/11,06:45:58,17,08,1, 11.9,1,1, 7.299, 10707.476, 707.603, 52957.357 24/05/11,06:45:58,18,08,1, 11.9,1,1, 7.299, 10707.187, 708.008, 52956.734 24/05/11,06:45:58,19,08,1, 11.9,1,1, 7.299, 10707.325, 707.680, 52957.942 24/05/11,06:45:59,00,09,1, 11.9,1,1, 7.298, 10707.321, 707.680, 52957.942 24/05/11,06:45:59,01,09,1, 11.9,1,1, 7.298, 10706.821, 708.265, 52957.762 24/05/11,06:45:59,02,09,1, 11.9,1,1, 7.298, 10706.539, 708.699, 52956.998 24/05/11,06:45:59,03,09,1, 11.9,1,1, 7.298, 10706.633, 708.457, 52958.242 24/05/11,06:45:59,04,09,1, 11.9,1,1, 7.298, 10706.973, 708.549, 52957.664 24/05/11,06:45:59,05,09,1, 11.9,1,1, 7.298, 10706.566, 708.675, 52957.569 24/05/11,06:45:59,06,09,1, 11.9,1,1, 7.298, 10706.826, 708.318, 52958.360 24/05/11,06:45:59,07,09,1, 11.9,1,1, 7.298, 10706.761, 708.585, 52957.152 24/05/11,06:45:59,08,09,1, 11.9,1,1, 7.298, 10706.331, 708.490, 52957.727 24/05/11,06:45:59,09,09,1, 11.9,1,1, 7.298, 10706.718, 708.352, 52957.965 24/05/11,06:45:59,10,09,1, 11.9,1,1, 7.298, 10706.370, 708.762, 52957.170 24/05/11,06:45:59,11,09,1, 11.9,1,1, 7.298, 10706.464, 708.501, 52958.197 24/05/11,06:45:59,12,09,1, 11.9,1,1, 7.298, 10706.872, 708.599, 52957.627 24/05/11,06:45:59,13,09,1, 11.9,1,1, 7.298, 10706.481, 708.750, 52957.649 24/05/11,06:45:59,14,09,1, 11.9,1,1, 7.298, 10706.698, 708.358, 52958.378 24/05/11,06:45:59,15,09,1, 11.9,1,1, 7.298, 10706.658, 708.624, 52957.167 24/05/11,06:45:59,16,09,1, 11.9,1,1, 7.298, 10706.220, 708.626, 52957.699 24/05/11,06:45:59,17,09,1, 11.9,1,1, 7.298, 10706.585, 708.435, 52957.907 24/05/11,06:45:59,18,09,1, 11.9,1,1, 7.298, 10706.310, 708.819, 52957.165 24/05/11,06:45:59,19,09,1, 11.9,1,1, 7.298, 10706.358, 708.582, 52958.261 24/05/11,06:46:00,00,09,1, 11.9,1,1, 7.300, 10706.353, 708.582, 52958.261 24/05/11,06:46:00,01,09,1, 11.9,1,1, 7.300, 10705.616, 708.890, 52958.265 24/05/11,06:46:00,02,09,1, 11.9,1,1, 7.300, 10705.504, 709.295, 52957.760 24/05/11,06:46:00,03,09,1, 11.9,1,1, 7.300, 10705.350, 709.079, 52958.557 24/05/11,06:46:00,04,09,1, 11.9,1,1, 7.300, 10705.760, 709.131, 52958.248 24/05/11,06:46:00,05,09,1, 11.9,1,1, 7.300, 10705.556, 709.347, 52958.113 24/05/11,06:46:00,06,09,1, 11.9,1,1, 7.300, 10705.671, 708.921, 52958.726 24/05/11,06:46:00,07,09,1, 11.9,1,1, 7.300, 10705.710, 709.194, 52957.955 24/05/11,06:46:00,08,09,1, 11.9,1,1, 7.300, 10705.071, 709.081, 52957.907 24/05/11,06:46:00,09,09,1, 11.9,1,1, 7.300, 10705.791, 708.985, 52958.735 24/05/11,06:46:00,10,09,1, 11.9,1,1, 7.300, 10705.071, 709.253, 52956.752 24/05/11,06:46:00,11,09,1, 11.9,1,1, 7.300, 10705.103, 709.227, 52959.039 24/05/11,06:46:00,12,09,1, 11.9,1,1, 7.300, 10706.041, 709.177, 52958.298 24/05/11,06:46:00,13,09,1, 11.9,1,1, 7.300, 10705.042, 709.303, 52957.438 24/05/11,06:46:00,14,09,1, 11.9,1,1, 7.300, 10705.848, 709.115, 52959.622 24/05/11,06:46:00,15,09,1, 11.9,1,1, 7.300, 10705.746, 709.122, 52957.235 24/05/11,06:46:00,16,09,1, 11.9,1,1, 7.300, 10704.734, 709.202, 52957.980 24/05/11,06:46:00,17,09,1, 11.9,1,1, 7.300, 10705.725, 709.027, 52958.797 24/05/11,06:46:00,18,09,1, 11.9,1,1, 7.300, 10704.886, 709.282, 52956.607 24/05/11,06:46:00,19,09,1, 11.9,1,1, 7.300, 10705.019, 709.262, 52959.095 24/05/11,06:46:01,00,09,1, 11.9,1,1, 7.299, 10705.018, 709.262, 52959.095 24/05/11,06:46:01,01,09,1, 11.9,1,1, 7.299, 10704.823, 709.396, 52960.310 24/05/11,06:46:01,02,09,1, 11.9,1,1, 7.299, 10704.307, 709.416, 52956.622 24/05/11,06:46:01,03,09,1, 11.9,1,1, 7.299, 10703.258, 709.442, 52958.652 24/05/11,06:46:01,04,09,1, 11.9,1,1, 7.299, 10705.356, 709.592, 52959.899 24/05/11,06:46:01,05,09,1, 11.9,1,1, 7.299, 10703.831, 709.487, 52956.615 24/05/11,06:46:01,06,09,1, 11.9,1,1, 7.299, 10704.258, 709.539, 52960.419 24/05/11,06:46:01,07,09,1, 11.9,1,1, 7.299, 10705.331, 709.460, 52958.466 24/05/11,06:46:01,08,09,1, 11.9,1,1, 7.299, 10703.187, 709.319, 52957.159 24/05/11,06:46:01,09,09,1, 11.9,1,1, 7.299, 10704.714, 709.397, 52960.427 24/05/11,06:46:01,10,09,1, 11.9,1,1, 7.299, 10704.248, 709.423, 52956.588 24/05/11,06:46:01,11,09,1, 11.9,1,1, 7.299, 10703.054, 709.484, 52958.707 24/05/11,06:46:01,12,09,1, 11.9,1,1, 7.299, 10705.217, 709.729, 52959.971 24/05/11,06:46:01,13,09,1, 11.9,1,1, 7.299, 10703.673, 709.514, 52956.722 24/05/11,06:46:01,14,09,1, 11.9,1,1, 7.299, 10704.056, 709.552, 52960.351 24/05/11,06:46:01,15,09,1, 11.9,1,1, 7.299, 10705.228, 709.534, 52958.498 24/05/11,06:46:01,16,09,1, 11.9,1,1, 7.299, 10703.071, 709.334, 52957.176 24/05/11,06:46:01,17,09,1, 11.9,1,1, 7.299, 10704.515, 709.454, 52960.425 24/05/11,06:46:01,18,09,1, 11.9,1,1, 7.299, 10704.112, 709.484, 52956.800 24/05/11,06:46:01,19,09,1, 11.9,1,1, 7.299, 10702.921, 709.538, 52958.723 24/05/11,06:46:02,00,09,1, 11.9,1,1, 7.299, 10702.915, 709.538, 52958.723 24/05/11,06:46:02,01,09,1, 11.9,1,1, 7.299, 10703.680, 709.786, 52961.362 24/05/11,06:46:02,02,09,1, 11.9,1,1, 7.299, 10703.100, 709.658, 52956.687 24/05/11,06:46:02,03,09,1, 11.9,1,1, 7.299, 10701.658, 709.810, 52959.095 24/05/11,06:46:02,04,09,1, 11.9,1,1, 7.299, 10704.202, 709.945, 52960.717 24/05/11,06:46:02,05,09,1, 11.9,1,1, 7.299, 10702.299, 709.758, 52956.503 24/05/11,06:46:02,06,09,1, 11.9,1,1, 7.299, 10702.832, 709.984, 52961.168 24/05/11,06:46:02,07,09,1, 11.9,1,1, 7.299, 10704.270, 709.770, 52959.116 24/05/11,06:46:02,08,09,1, 11.9,1,1, 7.299, 10701.642, 709.685, 52957.443 24/05/11,06:46:02,09,09,1, 11.9,1,1, 7.299, 10703.522, 709.825, 52961.521 24/05/11,06:46:02,10,09,1, 11.9,1,1, 7.299, 10703.034, 709.655, 52956.953 24/05/11,06:46:02,11,09,1, 11.9,1,1, 7.299, 10701.470, 709.856, 52959.052 24/05/11,06:46:02,12,09,1, 11.9,1,1, 7.299, 10704.037, 709.990, 52960.845 24/05/11,06:46:02,13,09,1, 11.9,1,1, 7.299, 10702.125, 709.824, 52956.685 24/05/11,06:46:02,14,09,1, 11.9,1,1, 7.299, 10702.647, 709.971, 52961.276 24/05/11,06:46:02,15,09,1, 11.9,1,1, 7.299, 10704.157, 709.845, 52959.131 24/05/11,06:46:02,16,09,1, 11.9,1,1, 7.299, 10701.602, 709.698, 52957.408 24/05/11,06:46:02,17,09,1, 11.9,1,1, 7.299, 10703.403, 709.854, 52961.560 24/05/11,06:46:02,18,09,1, 11.9,1,1, 7.299, 10702.869, 709.694, 52956.883 24/05/11,06:46:02,19,09,1, 11.9,1,1, 7.299, 10701.341, 709.864, 52959.033 24/05/11,06:46:03,00,09,1, 11.9,1,1, 7.298, 10701.338, 709.864, 52959.033 24/05/11,06:46:03,01,09,1, 11.9,1,1, 7.298, 10701.826, 709.963, 52961.112 24/05/11,06:46:03,02,09,1, 11.9,1,1, 7.298, 10701.985, 710.052, 52958.456 24/05/11,06:46:03,03,09,1, 11.9,1,1, 7.298, 10700.422, 710.007, 52958.995 24/05/11,06:46:03,04,09,1, 11.9,1,1, 7.298, 10702.159, 710.208, 52960.936 24/05/11,06:46:03,05,09,1, 11.9,1,1, 7.298, 10701.434, 710.251, 52958.014 24/05/11,06:46:03,06,09,1, 11.9,1,1, 7.298, 10701.183, 710.159, 52960.649 24/05/11,06:46:03,07,09,1, 11.9,1,1, 7.298, 10702.656, 710.164, 52960.216 24/05/11,06:46:03,08,09,1, 11.9,1,1, 7.298, 10700.924, 709.988, 52958.150 24/05/11,06:46:03,09,09,1, 11.9,1,1, 7.298, 10701.711, 710.038, 52961.156 24/05/11,06:46:03,10,09,1, 11.9,1,1, 7.298, 10701.895, 710.067, 52958.538 24/05/11,06:46:03,11,09,1, 11.9,1,1, 7.298, 10700.345, 710.032, 52958.954 24/05/11,06:46:03,12,09,1, 11.9,1,1, 7.298, 10702.011, 710.190, 52960.960 24/05/11,06:46:03,13,09,1, 11.9,1,1, 7.298, 10701.217, 710.205, 52958.081 24/05/11,06:46:03,14,09,1, 11.9,1,1, 7.298, 10701.010, 710.162, 52960.747 24/05/11,06:46:03,15,09,1, 11.9,1,1, 7.298, 10702.546, 710.245, 52960.362 24/05/11,06:46:03,16,09,1, 11.9,1,1, 7.298, 10700.823, 710.008, 52958.240 24/05/11,06:46:03,17,09,1, 11.9,1,1, 7.298, 10701.591, 710.037, 52961.273 24/05/11,06:46:03,18,09,1, 11.9,1,1, 7.298, 10701.786, 710.109, 52958.607 24/05/11,06:46:03,19,09,1, 11.9,1,1, 7.298, 10700.192, 710.050, 52959.035 24/05/11,06:46:04,00,09,1, 11.9,1,1, 7.302, 10700.186, 710.050, 52959.035 24/05/11,06:46:04,01,09,1, 11.9,1,1, 7.302, 10700.886, 710.374, 52962.719 24/05/11,06:46:04,02,09,1, 11.9,1,1, 7.302, 10700.839, 710.182, 52958.432 24/05/11,06:46:04,03,09,1, 11.9,1,1, 7.302, 10698.732, 710.276, 52959.336 24/05/11,06:46:04,04,09,1, 11.9,1,1, 7.302, 10701.345, 710.498, 52962.089 24/05/11,06:46:04,05,09,1, 11.9,1,1, 7.302, 10699.700, 710.295, 52957.460 24/05/11,06:46:04,06,09,1, 11.9,1,1, 7.302, 10699.631, 710.566, 52961.849 24/05/11,06:46:04,07,09,1, 11.9,1,1, 7.302, 10701.761, 710.449, 52960.881 24/05/11,06:46:04,08,09,1, 11.9,1,1, 7.302, 10699.157, 710.230, 52958.058 24/05/11,06:46:04,09,09,1, 11.9,1,1, 7.302, 10700.747, 710.428, 52962.831 24/05/11,06:46:04,10,09,1, 11.9,1,1, 7.302, 10700.792, 710.218, 52958.486 24/05/11,06:46:04,11,09,1, 11.9,1,1, 7.302, 10698.589, 710.251, 52959.449 24/05/11,06:46:04,12,09,1, 11.9,1,1, 7.302, 10701.152, 710.498, 52962.274 24/05/11,06:46:04,13,09,1, 11.9,1,1, 7.302, 10699.594, 710.284, 52957.570 24/05/11,06:46:04,14,09,1, 11.9,1,1, 7.302, 10699.471, 710.545, 52961.896 24/05/11,06:46:04,15,09,1, 11.9,1,1, 7.302, 10701.596, 710.472, 52960.952 24/05/11,06:46:04,16,09,1, 11.9,1,1, 7.302, 10699.057, 710.283, 52958.243 24/05/11,06:46:04,17,09,1, 11.9,1,1, 7.302, 10700.531, 710.395, 52962.862 24/05/11,06:46:04,18,09,1, 11.9,1,1, 7.302, 10700.652, 710.253, 52958.541 24/05/11,06:46:04,19,09,1, 11.9,1,1, 7.302, 10698.460, 710.290, 52959.482 24/05/11,06:46:05,00,09,1, 11.9,1,1, 7.298, 10698.459, 710.290, 52959.482 24/05/11,06:46:05,01,09,1, 11.9,1,1, 7.298, 10699.280, 710.618, 52963.433 24/05/11,06:46:05,02,09,1, 11.9,1,1, 7.298, 10699.527, 710.325, 52959.332 24/05/11,06:46:05,03,09,1, 11.9,1,1, 7.298, 10697.232, 710.384, 52959.618 24/05/11,06:46:05,04,09,1, 11.9,1,1, 7.298, 10699.689, 710.651, 52962.773 24/05/11,06:46:05,05,09,1, 11.9,1,1, 7.298, 10698.253, 710.389, 52957.964 24/05/11,06:46:05,06,09,1, 11.9,1,1, 7.298, 10697.895, 710.693, 52962.083 24/05/11,06:46:05,07,09,1, 11.9,1,1, 7.298, 10700.200, 710.624, 52961.692 24/05/11,06:46:05,08,09,1, 11.9,1,1, 7.298, 10697.693, 710.442, 52958.561 24/05/11,06:46:05,09,09,1, 11.9,1,1, 7.298, 10699.047, 710.593, 52963.389 24/05/11,06:46:05,10,09,1, 11.9,1,1, 7.298, 10699.406, 710.386, 52959.388 24/05/11,06:46:05,11,09,1, 11.9,1,1, 7.298, 10697.054, 710.420, 52959.697 24/05/11,06:46:05,12,09,1, 11.9,1,1, 7.298, 10699.530, 710.710, 52962.916 24/05/11,06:46:05,13,09,1, 11.9,1,1, 7.298, 10698.047, 710.459, 52958.150 24/05/11,06:46:05,14,09,1, 11.9,1,1, 7.298, 10697.688, 710.690, 52962.125 24/05/11,06:46:05,15,09,1, 11.9,1,1, 7.298, 10700.059, 710.702, 52961.857 24/05/11,06:46:05,16,09,1, 11.9,1,1, 7.298, 10697.527, 710.420, 52958.646 24/05/11,06:46:05,17,09,1, 11.9,1,1, 7.298, 10698.908, 710.649, 52963.456 24/05/11,06:46:05,18,09,1, 11.9,1,1, 7.298, 10699.235, 710.382, 52959.445 24/05/11,06:46:05,19,09,1, 11.9,1,1, 7.298, 10696.870, 710.430, 52959.779 24/05/11,06:46:06,00,09,1, 11.8,1,1, 7.298, 10696.865, 710.430, 52959.779 24/05/11,06:46:06,01,09,1, 11.8,1,1, 7.298, 10697.180, 710.507, 52962.572 24/05/11,06:46:06,02,09,1, 11.8,1,1, 7.298, 10697.478, 710.632, 52960.723 24/05/11,06:46:06,03,09,1, 11.8,1,1, 7.298, 10696.151, 710.530, 52960.753 24/05/11,06:46:06,04,09,1, 11.8,1,1, 7.298, 10697.199, 710.577, 52962.154 24/05/11,06:46:06,05,09,1, 11.8,1,1, 7.298, 10696.638, 710.717, 52959.801 24/05/11,06:46:06,06,09,1, 11.8,1,1, 7.298, 10696.348, 710.683, 52961.741 24/05/11,06:46:06,07,09,1, 11.8,1,1, 7.298, 10697.592, 710.721, 52961.861 24/05/11,06:46:06,08,09,1, 11.8,1,1, 7.298, 10696.531, 710.786, 52960.375 24/05/11,06:46:06,09,09,1, 11.8,1,1, 7.298, 10696.995, 710.601, 52962.640 24/05/11,06:46:06,10,09,1, 11.8,1,1, 7.298, 10697.294, 710.594, 52960.727 24/05/11,06:46:06,11,09,1, 11.8,1,1, 7.298, 10695.966, 710.618, 52960.659 24/05/11,06:46:06,12,09,1, 11.8,1,1, 7.298, 10696.946, 710.533, 52962.211 24/05/11,06:46:06,13,09,1, 11.8,1,1, 7.298, 10696.447, 710.756, 52959.901 24/05/11,06:46:06,14,09,1, 11.8,1,1, 7.298, 10696.116, 710.708, 52961.915 24/05/11,06:46:06,15,09,1, 11.8,1,1, 7.298, 10697.361, 710.719, 52962.035 24/05/11,06:46:06,16,09,1, 11.8,1,1, 7.298, 10696.296, 710.727, 52960.448 24/05/11,06:46:06,17,09,1, 11.8,1,1, 7.298, 10696.804, 710.613, 52962.755 24/05/11,06:46:06,18,09,1, 11.8,1,1, 7.298, 10697.044, 710.589, 52960.791 24/05/11,06:46:06,19,09,1, 11.8,1,1, 7.298, 10695.689, 710.566, 52960.653 24/05/11,06:46:07,00,08,1, 11.9,1,1, 7.300, 10695.689, 710.566, 52960.653 24/05/11,06:46:07,01,08,1, 11.9,1,1, 7.300, 10695.102, 710.687, 52963.154 24/05/11,06:46:07,02,08,1, 11.9,1,1, 7.300, 10695.494, 710.721, 52961.359 24/05/11,06:46:07,03,08,1, 11.9,1,1, 7.300, 10694.127, 710.672, 52961.110 24/05/11,06:46:07,04,08,1, 11.9,1,1, 7.300, 10695.123, 710.649, 52962.871 24/05/11,06:46:07,05,08,1, 11.9,1,1, 7.300, 10694.631, 710.849, 52960.484 24/05/11,06:46:07,06,08,1, 11.9,1,1, 7.300, 10694.158, 710.773, 52962.314 24/05/11,06:46:07,07,08,1, 11.9,1,1, 7.300, 10695.518, 710.903, 52962.509 24/05/11,06:46:07,08,08,1, 11.9,1,1, 7.300, 10694.482, 710.913, 52961.008 24/05/11,06:46:07,09,08,1, 11.9,1,1, 7.300, 10694.904, 710.706, 52963.234 24/05/11,06:46:07,10,08,1, 11.9,1,1, 7.300, 10695.306, 710.744, 52961.385 24/05/11,06:46:07,11,08,1, 11.9,1,1, 7.300, 10693.965, 710.702, 52961.183 24/05/11,06:46:07,12,08,1, 11.9,1,1, 7.300, 10694.895, 710.594, 52962.834 24/05/11,06:46:07,13,08,1, 11.9,1,1, 7.300, 10694.416, 710.884, 52960.603 24/05/11,06:46:07,14,08,1, 11.9,1,1, 7.300, 10693.949, 710.750, 52962.207 24/05/11,06:46:07,15,08,1, 11.9,1,1, 7.300, 10695.293, 710.920, 52962.574 24/05/11,06:46:07,16,08,1, 11.9,1,1, 7.300, 10694.263, 710.917, 52960.948 24/05/11,06:46:07,17,08,1, 11.9,1,1, 7.300, 10694.706, 710.749, 52963.245 24/05/11,06:46:07,18,08,1, 11.9,1,1, 7.300, 10695.141, 710.744, 52961.526 24/05/11,06:46:07,19,08,1, 11.9,1,1, 7.300, 10693.750, 710.673, 52961.172 24/05/11,06:46:08,00,08,1, 11.8,1,1, 7.298, 10693.744, 710.673, 52961.172 24/05/11,06:46:08,01,08,1, 11.8,1,1, 7.298, 10692.949, 710.725, 52963.210 24/05/11,06:46:08,02,08,1, 11.8,1,1, 7.298, 10693.456, 710.913, 52962.364 24/05/11,06:46:08,03,08,1, 11.8,1,1, 7.298, 10692.555, 710.778, 52962.055 24/05/11,06:46:08,04,08,1, 11.8,1,1, 7.298, 10692.458, 710.700, 52962.955 24/05/11,06:46:08,05,08,1, 11.8,1,1, 7.298, 10693.166, 711.089, 52962.175 24/05/11,06:46:08,06,08,1, 11.8,1,1, 7.298, 10691.977, 710.756, 52961.674 24/05/11,06:46:08,07,08,1, 11.8,1,1, 7.298, 10693.097, 711.110, 52963.632 24/05/11,06:46:08,08,08,1, 11.8,1,1, 7.298, 10693.000, 710.971, 52961.937 24/05/11,06:46:08,09,08,1, 11.8,1,1, 7.298, 10692.318, 710.654, 52962.680 24/05/11,06:46:08,10,08,1, 11.8,1,1, 7.298, 10693.467, 710.981, 52963.099 24/05/11,06:46:08,11,08,1, 11.8,1,1, 7.298, 10692.349, 710.720, 52961.284 24/05/11,06:46:08,12,08,1, 11.8,1,1, 7.298, 10692.276, 710.698, 52962.963 24/05/11,06:46:08,13,08,1, 11.8,1,1, 7.298, 10692.986, 711.104, 52962.136 24/05/11,06:46:08,14,08,1, 11.8,1,1, 7.298, 10691.779, 710.717, 52961.679 24/05/11,06:46:08,15,08,1, 11.8,1,1, 7.298, 10692.882, 711.034, 52963.621 24/05/11,06:46:08,16,08,1, 11.8,1,1, 7.298, 10692.929, 711.058, 52961.994 24/05/11,06:46:08,17,08,1, 11.8,1,1, 7.298, 10692.161, 710.672, 52962.762 24/05/11,06:46:08,18,08,1, 11.8,1,1, 7.298, 10693.305, 711.035, 52963.264 24/05/11,06:46:08,19,08,1, 11.8,1,1, 7.298, 10692.156, 710.674, 52961.403 24/05/11,06:46:09,00,08,1, 11.9,1,1, 7.302, 10692.151, 710.674, 52961.403 24/05/11,06:46:09,01,08,1, 11.9,1,1, 7.302, 10691.070, 710.850, 52963.797 24/05/11,06:46:09,02,08,1, 11.9,1,1, 7.302, 10691.576, 711.018, 52962.892 24/05/11,06:46:09,03,08,1, 11.9,1,1, 7.302, 10690.598, 710.889, 52962.335 24/05/11,06:46:09,04,08,1, 11.9,1,1, 7.302, 10690.944, 710.684, 52963.426 24/05/11,06:46:09,05,08,1, 11.9,1,1, 7.302, 10690.944, 711.146, 52962.222 24/05/11,06:46:09,06,08,1, 11.9,1,1, 7.302, 10690.347, 710.952, 52962.969 24/05/11,06:46:09,07,08,1, 11.9,1,1, 7.302, 10691.326, 711.051, 52963.513 24/05/11,06:46:09,08,08,1, 11.9,1,1, 7.302, 10690.861, 711.150, 52962.496 24/05/11,06:46:09,09,08,1, 11.9,1,1, 7.302, 10690.925, 710.832, 52963.876 24/05/11,06:46:09,10,08,1, 11.9,1,1, 7.302, 10691.415, 711.010, 52963.022 24/05/11,06:46:09,11,08,1, 11.9,1,1, 7.302, 10690.371, 710.895, 52962.509 24/05/11,06:46:09,12,08,1, 11.9,1,1, 7.302, 10690.808, 710.823, 52963.542 24/05/11,06:46:09,13,08,1, 11.9,1,1, 7.302, 10690.744, 711.095, 52962.232 24/05/11,06:46:09,14,08,1, 11.9,1,1, 7.302, 10690.234, 710.999, 52963.060 24/05/11,06:46:09,15,08,1, 11.9,1,1, 7.302, 10691.133, 711.059, 52963.698 24/05/11,06:46:09,16,08,1, 11.9,1,1, 7.302, 10690.706, 711.225, 52962.515 24/05/11,06:46:09,17,08,1, 11.9,1,1, 7.302, 10690.765, 710.913, 52963.955 24/05/11,06:46:09,18,08,1, 11.9,1,1, 7.302, 10691.225, 711.075, 52963.099 24/05/11,06:46:09,19,08,1, 11.9,1,1, 7.302, 10690.232, 710.926, 52962.444 24/05/11,06:46:10,00,08,1, 11.9,1,1, 7.302, 10690.231, 710.926, 52962.444 24/05/11,06:46:10,01,08,1, 11.9,1,1, 7.302, 10689.475, 711.116, 52964.463 24/05/11,06:46:10,02,08,1, 11.9,1,1, 7.302, 10689.867, 711.313, 52963.520 24/05/11,06:46:10,03,08,1, 11.9,1,1, 7.302, 10688.924, 711.180, 52962.951 24/05/11,06:46:10,04,08,1, 11.9,1,1, 7.302, 10689.354, 711.097, 52964.068 24/05/11,06:46:10,05,08,1, 11.9,1,1, 7.302, 10689.246, 711.456, 52962.806 24/05/11,06:46:10,06,08,1, 11.9,1,1, 7.302, 10688.747, 711.234, 52963.690 24/05/11,06:46:10,07,08,1, 11.9,1,1, 7.302, 10689.719, 711.434, 52964.256 24/05/11,06:46:10,08,08,1, 11.9,1,1, 7.302, 10689.248, 711.487, 52963.216 24/05/11,06:46:10,09,08,1, 11.9,1,1, 7.302, 10689.276, 711.153, 52964.469 24/05/11,06:46:10,10,08,1, 11.9,1,1, 7.302, 10689.731, 711.426, 52963.575 24/05/11,06:46:10,11,08,1, 11.9,1,1, 7.302, 10688.755, 711.206, 52962.922 24/05/11,06:46:10,12,08,1, 11.9,1,1, 7.302, 10689.200, 711.157, 52964.071 24/05/11,06:46:10,13,08,1, 11.9,1,1, 7.302, 10689.142, 711.522, 52962.882 24/05/11,06:46:10,14,08,1, 11.9,1,1, 7.302, 10688.608, 711.312, 52963.724 24/05/11,06:46:10,15,08,1, 11.9,1,1, 7.302, 10689.601, 711.465, 52964.281 24/05/11,06:46:10,16,08,1, 11.9,1,1, 7.302, 10689.160, 711.589, 52963.300 24/05/11,06:46:10,17,08,1, 11.9,1,1, 7.302, 10689.139, 711.219, 52964.546 24/05/11,06:46:10,18,08,1, 11.9,1,1, 7.302, 10689.541, 711.415, 52963.635 24/05/11,06:46:10,19,08,1, 11.9,1,1, 7.302, 10688.600, 711.309, 52963.024 24/05/11,06:46:11,00,08,1, 11.9,1,1, 7.302, 10688.596, 711.309, 52963.024 24/05/11,06:46:11,01,08,1, 11.9,1,1, 7.302, 10687.945, 711.714, 52965.133 24/05/11,06:46:11,02,08,1, 11.9,1,1, 7.302, 10688.368, 711.914, 52964.105 24/05/11,06:46:11,03,08,1, 11.9,1,1, 7.302, 10687.339, 711.765, 52963.721 24/05/11,06:46:11,04,08,1, 11.9,1,1, 7.302, 10687.816, 711.785, 52964.749 24/05/11,06:46:11,05,08,1, 11.9,1,1, 7.302, 10687.747, 712.108, 52963.469 24/05/11,06:46:11,06,08,1, 11.9,1,1, 7.302, 10687.392, 711.903, 52964.491 24/05/11,06:46:11,07,08,1, 11.9,1,1, 7.302, 10688.265, 712.035, 52964.871 24/05/11,06:46:11,08,08,1, 11.9,1,1, 7.302, 10687.775, 712.090, 52963.743 24/05/11,06:46:11,09,08,1, 11.9,1,1, 7.302, 10687.847, 711.710, 52965.086 24/05/11,06:46:11,10,08,1, 11.9,1,1, 7.302, 10688.163, 711.954, 52964.136 24/05/11,06:46:11,11,08,1, 11.9,1,1, 7.302, 10687.205, 711.824, 52963.843 24/05/11,06:46:11,12,08,1, 11.9,1,1, 7.302, 10687.684, 711.884, 52964.971 24/05/11,06:46:11,13,08,1, 11.9,1,1, 7.302, 10687.587, 712.143, 52963.657 24/05/11,06:46:11,14,08,1, 11.9,1,1, 7.302, 10687.204, 711.939, 52964.646 24/05/11,06:46:11,15,08,1, 11.9,1,1, 7.302, 10688.125, 712.096, 52965.017 24/05/11,06:46:11,16,08,1, 11.9,1,1, 7.302, 10687.613, 712.156, 52963.910 24/05/11,06:46:11,17,08,1, 11.9,1,1, 7.302, 10687.646, 711.785, 52965.099 24/05/11,06:46:11,18,08,1, 11.9,1,1, 7.302, 10688.012, 712.064, 52964.249 24/05/11,06:46:11,19,08,1, 11.9,1,1, 7.302, 10687.037, 711.877, 52963.913 24/05/11,06:46:12,00,08,1, 11.9,1,1, 7.305, 10687.035, 711.877, 52963.913 24/05/11,06:46:12,01,08,1, 11.9,1,1, 7.305, 10686.067, 712.345, 52965.327 24/05/11,06:46:12,02,08,1, 11.9,1,1, 7.305, 10687.052, 712.787, 52965.309 24/05/11,06:46:12,03,08,1, 11.9,1,1, 7.305, 10685.748, 712.454, 52963.808 24/05/11,06:46:12,04,08,1, 11.9,1,1, 7.305, 10686.166, 712.602, 52965.695 24/05/11,06:46:12,05,08,1, 11.9,1,1, 7.305, 10686.665, 712.909, 52964.488 24/05/11,06:46:12,06,08,1, 11.9,1,1, 7.305, 10685.663, 712.546, 52964.720 24/05/11,06:46:12,07,08,1, 11.9,1,1, 7.305, 10686.909, 712.905, 52966.191 24/05/11,06:46:12,08,08,1, 11.9,1,1, 7.305, 10686.527, 712.850, 52964.417 24/05/11,06:46:12,09,08,1, 11.9,1,1, 7.305, 10685.911, 712.429, 52965.502 24/05/11,06:46:12,10,08,1, 11.9,1,1, 7.305, 10686.914, 712.859, 52965.463 24/05/11,06:46:12,11,08,1, 11.9,1,1, 7.305, 10685.582, 712.540, 52963.907 24/05/11,06:46:12,12,08,1, 11.9,1,1, 7.305, 10685.957, 712.723, 52965.745 24/05/11,06:46:12,13,08,1, 11.9,1,1, 7.305, 10686.528, 713.031, 52964.691 24/05/11,06:46:12,14,08,1, 11.9,1,1, 7.305, 10685.562, 712.629, 52964.788 24/05/11,06:46:12,15,08,1, 11.9,1,1, 7.305, 10686.773, 712.958, 52966.236 24/05/11,06:46:12,16,08,1, 11.9,1,1, 7.305, 10686.376, 712.844, 52964.439 24/05/11,06:46:12,17,08,1, 11.9,1,1, 7.305, 10685.782, 712.559, 52965.450 24/05/11,06:46:12,18,08,1, 11.9,1,1, 7.305, 10686.966, 713.021, 52966.594 24/05/11,06:46:12,19,08,1, 11.9,1,1, 7.305, 10685.337, 712.483, 52963.064 24/05/11,06:46:13,00,07,1, 11.9,1,1, 7.301, 10685.333, 712.483, 52963.064 24/05/11,06:46:13,01,07,1, 11.9,1,1, 7.301, 10684.315, 713.193, 52965.719 24/05/11,06:46:13,02,07,1, 11.9,1,1, 7.301, 10686.131, 713.756, 52966.685 24/05/11,06:46:13,03,07,1, 11.9,1,1, 7.301, 10684.232, 713.124, 52963.455 24/05/11,06:46:13,04,07,1, 11.9,1,1, 7.301, 10684.713, 713.662, 52966.881 24/05/11,06:46:13,05,07,1, 11.9,1,1, 7.301, 10685.890, 713.788, 52965.661 24/05/11,06:46:13,06,07,1, 11.9,1,1, 7.301, 10684.067, 713.287, 52964.575 24/05/11,06:46:13,07,07,1, 11.9,1,1, 7.301, 10685.918, 713.926, 52967.797 24/05/11,06:46:13,08,07,1, 11.9,1,1, 7.301, 10685.406, 713.485, 52964.524 24/05/11,06:46:13,09,07,1, 11.9,1,1, 7.301, 10684.182, 713.290, 52965.691 24/05/11,06:46:13,10,07,1, 11.9,1,1, 7.301, 10686.032, 713.882, 52966.764 24/05/11,06:46:13,11,07,1, 11.9,1,1, 7.301, 10684.120, 713.280, 52963.645 24/05/11,06:46:13,12,07,1, 11.9,1,1, 7.301, 10684.564, 713.679, 52966.863 24/05/11,06:46:13,13,07,1, 11.9,1,1, 7.301, 10685.821, 713.929, 52965.653 24/05/11,06:46:13,14,07,1, 11.9,1,1, 7.301, 10683.950, 713.357, 52964.667 24/05/11,06:46:13,15,07,1, 11.9,1,1, 7.301, 10685.782, 713.985, 52967.801 24/05/11,06:46:13,16,07,1, 11.9,1,1, 7.301, 10685.304, 713.579, 52964.551 24/05/11,06:46:13,17,07,1, 11.9,1,1, 7.301, 10684.105, 713.402, 52965.908 24/05/11,06:46:13,18,07,1, 11.9,1,1, 7.301, 10685.936, 713.902, 52966.847 24/05/11,06:46:13,19,07,1, 11.9,1,1, 7.301, 10684.004, 713.350, 52963.822 24/05/11,06:46:14,00,08,1, 12.0,1,1, 7.302, 10683.998, 713.350, 52963.822 24/05/11,06:46:14,01,08,1, 12.0,1,1, 7.302, 10683.765, 714.160, 52967.379 24/05/11,06:46:14,02,08,1, 12.0,1,1, 7.302, 10685.034, 714.482, 52966.270 24/05/11,06:46:14,03,08,1, 12.0,1,1, 7.302, 10682.918, 714.121, 52964.610 24/05/11,06:46:14,04,08,1, 12.0,1,1, 7.302, 10684.502, 714.611, 52968.331 24/05/11,06:46:14,05,08,1, 12.0,1,1, 7.302, 10684.523, 714.499, 52965.266 24/05/11,06:46:14,06,08,1, 12.0,1,1, 7.302, 10683.252, 714.215, 52966.389 24/05/11,06:46:14,07,08,1, 12.0,1,1, 7.302, 10685.427, 714.634, 52968.134 24/05/11,06:46:14,08,08,1, 12.0,1,1, 7.302, 10683.771, 714.201, 52964.597 24/05/11,06:46:14,09,08,1, 12.0,1,1, 7.302, 10683.686, 714.315, 52967.496 24/05/11,06:46:14,10,08,1, 12.0,1,1, 7.302, 10684.983, 714.467, 52966.170 24/05/11,06:46:14,11,08,1, 12.0,1,1, 7.302, 10682.818, 714.134, 52964.705 24/05/11,06:46:14,12,08,1, 12.0,1,1, 7.302, 10684.406, 714.611, 52968.259 24/05/11,06:46:14,13,08,1, 12.0,1,1, 7.302, 10684.468, 714.596, 52965.239 24/05/11,06:46:14,14,08,1, 12.0,1,1, 7.302, 10683.162, 714.275, 52966.530 24/05/11,06:46:14,15,08,1, 12.0,1,1, 7.302, 10685.343, 714.686, 52967.990 24/05/11,06:46:14,16,08,1, 12.0,1,1, 7.302, 10683.699, 714.174, 52964.540 24/05/11,06:46:14,17,08,1, 12.0,1,1, 7.302, 10683.614, 714.307, 52967.573 24/05/11,06:46:14,18,08,1, 12.0,1,1, 7.302, 10684.871, 714.539, 52966.280 24/05/11,06:46:14,19,08,1, 12.0,1,1, 7.302, 10682.722, 714.203, 52964.760 24/05/11,06:46:15,00,08,1, 11.9,1,1, 7.303, 10682.721, 714.203, 52964.760 24/05/11,06:46:15,01,08,1, 11.9,1,1, 7.303, 10683.117, 714.803, 52968.033 24/05/11,06:46:15,02,08,1, 11.9,1,1, 7.303, 10684.253, 715.055, 52966.500 24/05/11,06:46:15,03,08,1, 11.9,1,1, 7.303, 10682.231, 714.698, 52965.417 24/05/11,06:46:15,04,08,1, 11.9,1,1, 7.303, 10684.017, 715.140, 52968.950 24/05/11,06:46:15,05,08,1, 11.9,1,1, 7.303, 10683.818, 715.022, 52965.753 24/05/11,06:46:15,06,08,1, 11.9,1,1, 7.303, 10682.660, 714.744, 52967.271 24/05/11,06:46:15,07,08,1, 11.9,1,1, 7.303, 10684.729, 715.154, 52968.418 24/05/11,06:46:15,08,08,1, 11.9,1,1, 7.303, 10682.885, 714.688, 52964.994 24/05/11,06:46:15,09,08,1, 11.9,1,1, 7.303, 10683.047, 714.839, 52968.155 24/05/11,06:46:15,10,08,1, 11.9,1,1, 7.303, 10684.167, 715.076, 52966.541 24/05/11,06:46:15,11,08,1, 11.9,1,1, 7.303, 10682.112, 714.727, 52965.441 24/05/11,06:46:15,12,08,1, 11.9,1,1, 7.303, 10683.976, 715.211, 52968.827 24/05/11,06:46:15,13,08,1, 11.9,1,1, 7.303, 10683.803, 715.078, 52965.733 24/05/11,06:46:15,14,08,1, 11.9,1,1, 7.303, 10682.619, 714.819, 52967.342 24/05/11,06:46:15,15,08,1, 11.9,1,1, 7.303, 10684.682, 715.191, 52968.434 24/05/11,06:46:15,16,08,1, 11.9,1,1, 7.303, 10682.765, 714.680, 52964.855 24/05/11,06:46:15,17,08,1, 11.9,1,1, 7.303, 10683.094, 714.881, 52968.247 24/05/11,06:46:15,18,08,1, 11.9,1,1, 7.303, 10684.142, 715.099, 52966.646 24/05/11,06:46:15,19,08,1, 11.9,1,1, 7.303, 10682.072, 714.793, 52965.552 24/05/11,06:46:16,00,08,1, 11.9,1,1, 7.300, 10682.070, 714.793, 52965.552 24/05/11,06:46:16,01,08,1, 11.9,1,1, 7.300, 10683.070, 715.094, 52968.704 24/05/11,06:46:16,02,08,1, 11.9,1,1, 7.300, 10683.125, 715.133, 52966.105 24/05/11,06:46:16,03,08,1, 11.9,1,1, 7.300, 10681.930, 715.084, 52966.964 24/05/11,06:46:16,04,08,1, 11.9,1,1, 7.300, 10683.724, 715.301, 52968.674 24/05/11,06:46:16,05,08,1, 11.9,1,1, 7.300, 10682.782, 715.210, 52965.899 24/05/11,06:46:16,06,08,1, 11.9,1,1, 7.300, 10682.747, 715.031, 52968.475 24/05/11,06:46:16,07,08,1, 11.9,1,1, 7.300, 10683.902, 715.194, 52967.606 24/05/11,06:46:16,08,08,1, 11.9,1,1, 7.300, 10682.084, 714.915, 52965.938 24/05/11,06:46:16,09,08,1, 11.9,1,1, 7.300, 10683.048, 715.023, 52968.689 24/05/11,06:46:16,10,08,1, 11.9,1,1, 7.300, 10683.057, 715.205, 52966.110 24/05/11,06:46:16,11,08,1, 11.9,1,1, 7.300, 10681.891, 715.060, 52967.012 24/05/11,06:46:16,12,08,1, 11.9,1,1, 7.300, 10683.671, 715.306, 52968.653 24/05/11,06:46:16,13,08,1, 11.9,1,1, 7.300, 10682.753, 715.188, 52966.027 24/05/11,06:46:16,14,08,1, 11.9,1,1, 7.300, 10682.700, 715.032, 52968.695 24/05/11,06:46:16,15,08,1, 11.9,1,1, 7.300, 10683.815, 715.145, 52967.678 24/05/11,06:46:16,16,08,1, 11.9,1,1, 7.300, 10682.060, 714.900, 52966.032 24/05/11,06:46:16,17,08,1, 11.9,1,1, 7.300, 10682.989, 715.063, 52968.816 24/05/11,06:46:16,18,08,1, 11.9,1,1, 7.300, 10683.002, 715.172, 52966.167 24/05/11,06:46:16,19,08,1, 11.9,1,1, 7.300, 10681.863, 715.010, 52967.094 24/05/11,06:46:17,00,07,1, 11.9,1,1, 7.299, 10681.862, 715.010, 52967.094 24/05/11,06:46:17,01,07,1, 11.9,1,1, 7.299, 10682.429, 714.897, 52968.876 24/05/11,06:46:17,02,07,1, 11.9,1,1, 7.299, 10682.382, 715.007, 52966.273 24/05/11,06:46:17,03,07,1, 11.9,1,1, 7.299, 10681.327, 714.913, 52967.606 24/05/11,06:46:17,04,07,1, 11.9,1,1, 7.299, 10683.102, 715.127, 52969.023 24/05/11,06:46:17,05,07,1, 11.9,1,1, 7.299, 10682.038, 715.035, 52966.321 24/05/11,06:46:17,06,07,1, 11.9,1,1, 7.299, 10682.044, 714.840, 52968.863 24/05/11,06:46:17,07,07,1, 11.9,1,1, 7.299, 10683.178, 714.931, 52967.589 24/05/11,06:46:17,08,07,1, 11.9,1,1, 7.299, 10681.280, 714.703, 52966.303 24/05/11,06:46:17,09,07,1, 11.9,1,1, 7.299, 10682.359, 714.879, 52969.009 24/05/11,06:46:17,10,07,1, 11.9,1,1, 7.299, 10682.259, 714.998, 52966.366 24/05/11,06:46:17,11,07,1, 11.9,1,1, 7.299, 10681.197, 714.913, 52967.553 24/05/11,06:46:17,12,07,1, 11.9,1,1, 7.299, 10683.009, 715.105, 52968.936 24/05/11,06:46:17,13,07,1, 11.9,1,1, 7.299, 10681.975, 715.008, 52966.418 24/05/11,06:46:17,14,07,1, 11.9,1,1, 7.299, 10681.972, 714.841, 52969.098 24/05/11,06:46:17,15,07,1, 11.9,1,1, 7.299, 10683.087, 714.947, 52967.763 24/05/11,06:46:17,16,07,1, 11.9,1,1, 7.299, 10681.212, 714.711, 52966.335 24/05/11,06:46:17,17,07,1, 11.9,1,1, 7.299, 10682.293, 714.859, 52969.024 24/05/11,06:46:17,18,07,1, 11.9,1,1, 7.299, 10682.170, 714.941, 52966.259 24/05/11,06:46:17,19,07,1, 11.9,1,1, 7.299, 10681.097, 714.874, 52967.623 24/05/11,06:46:18,00,08,1, 11.9,1,1, 7.303, 10681.094, 714.874, 52967.623 24/05/11,06:46:18,01,08,1, 11.9,1,1, 7.303, 10681.453, 714.578, 52969.358 24/05/11,06:46:18,02,08,1, 11.9,1,1, 7.303, 10681.364, 714.709, 52966.666 24/05/11,06:46:18,03,08,1, 11.9,1,1, 7.303, 10680.294, 714.585, 52967.940 24/05/11,06:46:18,04,08,1, 11.9,1,1, 7.303, 10682.165, 714.749, 52969.242 24/05/11,06:46:18,05,08,1, 11.9,1,1, 7.303, 10680.985, 714.714, 52966.588 24/05/11,06:46:18,06,08,1, 11.9,1,1, 7.303, 10681.105, 714.504, 52969.390 24/05/11,06:46:18,07,08,1, 11.9,1,1, 7.303, 10682.107, 714.645, 52967.971 24/05/11,06:46:18,08,08,1, 11.9,1,1, 7.303, 10680.192, 714.346, 52966.640 24/05/11,06:46:18,09,08,1, 11.9,1,1, 7.303, 10681.390, 714.548, 52969.355 24/05/11,06:46:18,10,08,1, 11.9,1,1, 7.303, 10681.276, 714.668, 52966.642 24/05/11,06:46:18,11,08,1, 11.9,1,1, 7.303, 10680.166, 714.564, 52967.924 24/05/11,06:46:18,12,08,1, 11.9,1,1, 7.303, 10682.000, 714.738, 52969.301 24/05/11,06:46:18,13,08,1, 11.9,1,1, 7.303, 10680.866, 714.649, 52966.648 24/05/11,06:46:18,14,08,1, 11.9,1,1, 7.303, 10680.922, 714.496, 52969.283 24/05/11,06:46:18,15,08,1, 11.9,1,1, 7.303, 10681.997, 714.591, 52968.034 24/05/11,06:46:18,16,08,1, 11.9,1,1, 7.303, 10680.138, 714.309, 52966.643 24/05/11,06:46:18,17,08,1, 11.9,1,1, 7.303, 10681.216, 714.494, 52969.383 24/05/11,06:46:18,18,08,1, 11.9,1,1, 7.303, 10681.125, 714.605, 52966.740 24/05/11,06:46:18,19,08,1, 11.9,1,1, 7.303, 10680.031, 714.494, 52967.969 24/05/11,06:46:19,00,07,1, 11.8,1,1, 7.298, 10680.026, 714.494, 52967.969 24/05/11,06:46:19,01,07,1, 11.8,1,1, 7.298, 10680.081, 714.219, 52969.602 24/05/11,06:46:19,02,07,1, 11.8,1,1, 7.298, 10680.113, 714.323, 52967.183 24/05/11,06:46:19,03,07,1, 11.8,1,1, 7.298, 10678.879, 714.178, 52968.255 24/05/11,06:46:19,04,07,1, 11.8,1,1, 7.298, 10680.729, 714.414, 52969.633 24/05/11,06:46:19,05,07,1, 11.8,1,1, 7.298, 10679.708, 714.307, 52967.046 24/05/11,06:46:19,06,07,1, 11.8,1,1, 7.298, 10679.714, 714.158, 52969.785 24/05/11,06:46:19,07,07,1, 11.8,1,1, 7.298, 10680.736, 714.217, 52968.435 24/05/11,06:46:19,08,07,1, 11.8,1,1, 7.298, 10678.956, 714.025, 52967.010 24/05/11,06:46:19,09,07,1, 11.8,1,1, 7.298, 10679.986, 714.197, 52969.842 24/05/11,06:46:19,10,07,1, 11.8,1,1, 7.298, 10679.894, 714.277, 52967.165 24/05/11,06:46:19,11,07,1, 11.8,1,1, 7.298, 10678.836, 714.155, 52968.266 24/05/11,06:46:19,12,07,1, 11.8,1,1, 7.298, 10680.589, 714.371, 52969.824 24/05/11,06:46:19,13,07,1, 11.8,1,1, 7.298, 10679.522, 714.236, 52967.099 24/05/11,06:46:19,14,07,1, 11.8,1,1, 7.298, 10679.531, 714.099, 52969.644 24/05/11,06:46:19,15,07,1, 11.8,1,1, 7.298, 10680.648, 714.249, 52968.569 24/05/11,06:46:19,16,07,1, 11.8,1,1, 7.298, 10678.764, 713.969, 52966.962 24/05/11,06:46:19,17,07,1, 11.8,1,1, 7.298, 10679.778, 714.105, 52969.728 24/05/11,06:46:19,18,07,1, 11.8,1,1, 7.298, 10679.692, 714.245, 52967.137 24/05/11,06:46:19,19,07,1, 11.8,1,1, 7.298, 10678.603, 714.081, 52968.276 24/05/11,06:46:20,00,07,1, 11.9,1,1, 7.301, 10678.599, 714.081, 52968.276 24/05/11,06:46:20,01,07,1, 11.9,1,1, 7.301, 10678.535, 713.811, 52969.641 24/05/11,06:46:20,02,07,1, 11.9,1,1, 7.301, 10678.329, 714.067, 52967.742 24/05/11,06:46:20,03,07,1, 11.9,1,1, 7.301, 10677.684, 713.901, 52968.758 24/05/11,06:46:20,04,07,1, 11.9,1,1, 7.301, 10678.925, 714.061, 52969.609 24/05/11,06:46:20,05,07,1, 11.9,1,1, 7.301, 10678.259, 714.141, 52967.960 24/05/11,06:46:20,06,07,1, 11.9,1,1, 7.301, 10678.351, 713.846, 52969.822 24/05/11,06:46:20,07,07,1, 11.9,1,1, 7.301, 10678.980, 714.011, 52968.786 24/05/11,06:46:20,08,07,1, 11.9,1,1, 7.301, 10677.678, 713.862, 52967.942 24/05/11,06:46:20,09,07,1, 11.9,1,1, 7.301, 10678.309, 713.803, 52969.642 24/05/11,06:46:20,10,07,1, 11.9,1,1, 7.301, 10678.192, 714.112, 52967.762 24/05/11,06:46:20,11,07,1, 11.9,1,1, 7.301, 10677.518, 713.973, 52968.905 24/05/11,06:46:20,12,07,1, 11.9,1,1, 7.301, 10678.798, 714.034, 52969.650 24/05/11,06:46:20,13,07,1, 11.9,1,1, 7.301, 10678.076, 714.096, 52968.009 24/05/11,06:46:20,14,07,1, 11.9,1,1, 7.301, 10678.217, 713.895, 52969.957 24/05/11,06:46:20,15,07,1, 11.9,1,1, 7.301, 10678.831, 714.013, 52968.844 24/05/11,06:46:20,16,07,1, 11.9,1,1, 7.301, 10677.547, 713.841, 52968.073 24/05/11,06:46:20,17,07,1, 11.9,1,1, 7.301, 10678.169, 713.813, 52969.719 24/05/11,06:46:20,18,07,1, 11.9,1,1, 7.301, 10678.056, 714.058, 52967.795 24/05/11,06:46:20,19,07,1, 11.9,1,1, 7.301, 10677.402, 713.940, 52968.973 24/05/11,06:46:21,00,08,1, 11.9,1,1, 7.303, 10677.397, 713.940, 52968.973 24/05/11,06:46:21,01,08,1, 11.9,1,1, 7.303, 10677.264, 713.801, 52970.159 24/05/11,06:46:21,02,08,1, 11.9,1,1, 7.303, 10676.451, 713.989, 52967.682 24/05/11,06:46:21,03,08,1, 11.9,1,1, 7.303, 10676.311, 714.043, 52970.010 24/05/11,06:46:21,04,08,1, 11.9,1,1, 7.303, 10677.410, 713.996, 52969.649 24/05/11,06:46:21,05,08,1, 11.9,1,1, 7.303, 10676.387, 714.163, 52968.511 24/05/11,06:46:21,06,08,1, 11.9,1,1, 7.303, 10677.119, 713.935, 52970.906 24/05/11,06:46:21,07,08,1, 11.9,1,1, 7.303, 10677.176, 713.864, 52968.664 24/05/11,06:46:21,08,08,1, 11.9,1,1, 7.303, 10676.123, 713.924, 52969.019 24/05/11,06:46:21,09,08,1, 11.9,1,1, 7.303, 10677.099, 713.782, 52970.202 24/05/11,06:46:21,10,08,1, 11.9,1,1, 7.303, 10676.280, 714.006, 52967.735 24/05/11,06:46:21,11,08,1, 11.9,1,1, 7.303, 10676.101, 714.041, 52970.104 24/05/11,06:46:21,12,08,1, 11.9,1,1, 7.303, 10677.288, 713.924, 52969.634 24/05/11,06:46:21,13,08,1, 11.9,1,1, 7.303, 10676.256, 714.125, 52968.459 24/05/11,06:46:21,14,08,1, 11.9,1,1, 7.303, 10676.997, 713.936, 52970.934 24/05/11,06:46:21,15,08,1, 11.9,1,1, 7.303, 10677.126, 713.882, 52968.753 24/05/11,06:46:21,16,08,1, 11.9,1,1, 7.303, 10675.955, 713.929, 52969.128 24/05/11,06:46:21,17,08,1, 11.9,1,1, 7.303, 10676.954, 713.753, 52970.283 24/05/11,06:46:21,18,08,1, 11.9,1,1, 7.303, 10676.168, 713.999, 52967.803 24/05/11,06:46:21,19,08,1, 11.9,1,1, 7.303, 10676.004, 714.038, 52970.101 24/05/11,06:46:22,00,08,1, 11.9,1,1, 7.304, 10676.004, 714.038, 52970.101 24/05/11,06:46:22,01,08,1, 11.9,1,1, 7.304, 10675.956, 714.016, 52971.332 24/05/11,06:46:22,02,08,1, 11.9,1,1, 7.304, 10675.293, 714.108, 52968.178 24/05/11,06:46:22,03,08,1, 11.9,1,1, 7.304, 10674.613, 714.157, 52970.314 24/05/11,06:46:22,04,08,1, 11.9,1,1, 7.304, 10676.253, 714.186, 52970.840 24/05/11,06:46:22,05,08,1, 11.9,1,1, 7.304, 10674.957, 714.260, 52968.557 24/05/11,06:46:22,06,08,1, 11.9,1,1, 7.304, 10675.532, 714.164, 52971.622 24/05/11,06:46:22,07,08,1, 11.9,1,1, 7.304, 10676.268, 714.154, 52969.604 24/05/11,06:46:22,08,08,1, 11.9,1,1, 7.304, 10674.529, 714.004, 52968.890 24/05/11,06:46:22,09,08,1, 11.9,1,1, 7.304, 10675.852, 714.020, 52971.238 24/05/11,06:46:22,10,08,1, 11.9,1,1, 7.304, 10675.211, 714.142, 52968.273 24/05/11,06:46:22,11,08,1, 11.9,1,1, 7.304, 10674.485, 714.154, 52970.266 24/05/11,06:46:22,12,08,1, 11.9,1,1, 7.304, 10676.178, 714.246, 52970.843 24/05/11,06:46:22,13,08,1, 11.9,1,1, 7.304, 10674.873, 714.301, 52968.633 24/05/11,06:46:22,14,08,1, 11.9,1,1, 7.304, 10675.414, 714.157, 52971.735 24/05/11,06:46:22,15,08,1, 11.9,1,1, 7.304, 10676.136, 714.081, 52969.777 24/05/11,06:46:22,16,08,1, 11.9,1,1, 7.304, 10674.435, 714.136, 52969.151 24/05/11,06:46:22,17,08,1, 11.9,1,1, 7.304, 10675.695, 714.040, 52971.488 24/05/11,06:46:22,18,08,1, 11.9,1,1, 7.304, 10675.095, 714.188, 52968.392 24/05/11,06:46:22,19,08,1, 11.9,1,1, 7.304, 10674.402, 714.172, 52970.317 24/05/11,06:46:23,00,08,1, 11.9,1,1, 7.305, 10674.402, 714.172, 52970.317 24/05/11,06:46:23,01,08,1, 11.9,1,1, 7.305, 10674.851, 714.227, 52971.864 24/05/11,06:46:23,02,08,1, 11.9,1,1, 7.305, 10674.376, 714.256, 52968.752 24/05/11,06:46:23,03,08,1, 11.9,1,1, 7.305, 10673.592, 714.412, 52970.696 24/05/11,06:46:23,04,08,1, 11.9,1,1, 7.305, 10675.140, 714.391, 52971.415 24/05/11,06:46:23,05,08,1, 11.9,1,1, 7.305, 10673.977, 714.510, 52968.922 24/05/11,06:46:23,06,08,1, 11.9,1,1, 7.305, 10674.520, 714.424, 52972.112 24/05/11,06:46:23,07,08,1, 11.9,1,1, 7.305, 10675.285, 714.351, 52970.367 24/05/11,06:46:23,08,08,1, 11.9,1,1, 7.305, 10673.585, 714.278, 52969.631 24/05/11,06:46:23,09,08,1, 11.9,1,1, 7.305, 10674.786, 714.243, 52971.985 24/05/11,06:46:23,10,08,1, 11.9,1,1, 7.305, 10674.254, 714.329, 52968.895 24/05/11,06:46:23,11,08,1, 11.9,1,1, 7.305, 10673.425, 714.405, 52970.765 24/05/11,06:46:23,12,08,1, 11.9,1,1, 7.305, 10675.104, 714.473, 52971.396 24/05/11,06:46:23,13,08,1, 11.9,1,1, 7.305, 10673.885, 714.487, 52969.114 24/05/11,06:46:23,14,08,1, 11.9,1,1, 7.305, 10674.375, 714.405, 52972.297 24/05/11,06:46:23,15,08,1, 11.9,1,1, 7.305, 10675.132, 714.380, 52970.371 24/05/11,06:46:23,16,08,1, 11.9,1,1, 7.305, 10673.484, 714.311, 52969.515 24/05/11,06:46:23,17,08,1, 11.9,1,1, 7.305, 10674.680, 714.271, 52971.946 24/05/11,06:46:23,18,08,1, 11.9,1,1, 7.305, 10674.180, 714.353, 52968.956 24/05/11,06:46:23,19,08,1, 11.9,1,1, 7.305, 10673.292, 714.419, 52970.809 24/05/11,06:46:24,00,08,1, 11.9,1,1, 7.304, 10673.292, 714.419, 52970.809 24/05/11,06:46:24,01,08,1, 11.9,1,1, 7.304, 10674.063, 714.445, 52972.450 24/05/11,06:46:24,02,08,1, 11.9,1,1, 7.304, 10673.596, 714.487, 52969.452 24/05/11,06:46:24,03,08,1, 11.9,1,1, 7.304, 10672.606, 714.578, 52971.042 24/05/11,06:46:24,04,08,1, 11.9,1,1, 7.304, 10674.192, 714.534, 52971.923 24/05/11,06:46:24,05,08,1, 11.9,1,1, 7.304, 10673.136, 714.631, 52969.514 24/05/11,06:46:24,06,08,1, 11.9,1,1, 7.304, 10673.481, 714.537, 52972.488 24/05/11,06:46:24,07,08,1, 11.9,1,1, 7.304, 10674.490, 714.582, 52970.935 24/05/11,06:46:24,08,08,1, 11.9,1,1, 7.304, 10672.784, 714.469, 52970.041 24/05/11,06:46:24,09,08,1, 11.9,1,1, 7.304, 10673.941, 714.414, 52972.633 24/05/11,06:46:24,10,08,1, 11.9,1,1, 7.304, 10673.485, 714.466, 52969.561 24/05/11,06:46:24,11,08,1, 11.9,1,1, 7.304, 10672.475, 714.482, 52970.965 24/05/11,06:46:24,12,08,1, 11.9,1,1, 7.304, 10674.166, 714.565, 52971.974 24/05/11,06:46:24,13,08,1, 11.9,1,1, 7.304, 10673.049, 714.659, 52969.620 24/05/11,06:46:24,14,08,1, 11.9,1,1, 7.304, 10673.425, 714.618, 52972.602 24/05/11,06:46:24,15,08,1, 11.9,1,1, 7.304, 10674.387, 714.503, 52971.058 24/05/11,06:46:24,16,08,1, 11.9,1,1, 7.304, 10672.714, 714.489, 52970.072 24/05/11,06:46:24,17,08,1, 11.9,1,1, 7.304, 10673.820, 714.369, 52972.617 24/05/11,06:46:24,18,08,1, 11.9,1,1, 7.304, 10673.405, 714.464, 52969.569 24/05/11,06:46:24,19,08,1, 11.9,1,1, 7.304, 10672.473, 714.537, 52971.062 24/05/11,06:46:25,00,09,1, 11.9,1,1, 7.303, 10672.466, 714.537, 52971.062 24/05/11,06:46:25,01,09,1, 11.9,1,1, 7.303, 10673.246, 714.548, 52973.011 24/05/11,06:46:25,02,09,1, 11.9,1,1, 7.303, 10672.968, 714.616, 52970.036 24/05/11,06:46:25,03,09,1, 11.9,1,1, 7.303, 10671.862, 714.647, 52971.298 24/05/11,06:46:25,04,09,1, 11.9,1,1, 7.303, 10673.533, 714.698, 52972.480 24/05/11,06:46:25,05,09,1, 11.9,1,1, 7.303, 10672.459, 714.823, 52969.980 24/05/11,06:46:25,06,09,1, 11.9,1,1, 7.303, 10672.653, 714.732, 52972.915 24/05/11,06:46:25,07,09,1, 11.9,1,1, 7.303, 10673.802, 714.684, 52971.677 24/05/11,06:46:25,08,09,1, 11.9,1,1, 7.303, 10672.116, 714.640, 52970.528 24/05/11,06:46:25,09,09,1, 11.9,1,1, 7.303, 10673.241, 714.579, 52973.085 24/05/11,06:46:25,10,09,1, 11.9,1,1, 7.303, 10672.949, 714.571, 52970.072 24/05/11,06:46:25,11,09,1, 11.9,1,1, 7.303, 10671.815, 714.649, 52971.350 24/05/11,06:46:25,12,09,1, 11.9,1,1, 7.303, 10673.418, 714.715, 52972.545 24/05/11,06:46:25,13,09,1, 11.9,1,1, 7.303, 10672.363, 714.786, 52969.891 24/05/11,06:46:25,14,09,1, 11.9,1,1, 7.303, 10672.612, 714.741, 52972.939 24/05/11,06:46:25,15,09,1, 11.9,1,1, 7.303, 10673.733, 714.709, 52971.760 24/05/11,06:46:25,16,09,1, 11.9,1,1, 7.303, 10672.096, 714.658, 52970.557 24/05/11,06:46:25,17,09,1, 11.9,1,1, 7.303, 10673.150, 714.543, 52973.170 24/05/11,06:46:25,18,09,1, 11.9,1,1, 7.303, 10672.850, 714.632, 52970.190 24/05/11,06:46:25,19,09,1, 11.9,1,1, 7.303, 10671.760, 714.643, 52971.346 24/05/11,06:46:26,00,09,1, 11.9,1,1, 7.304, 10671.756, 714.643, 52971.346 24/05/11,06:46:26,01,09,1, 11.9,1,1, 7.304, 10672.849, 714.597, 52973.586 24/05/11,06:46:26,02,09,1, 11.9,1,1, 7.304, 10672.615, 714.598, 52970.573 24/05/11,06:46:26,03,09,1, 11.9,1,1, 7.304, 10671.388, 714.686, 52971.598 24/05/11,06:46:26,04,09,1, 11.9,1,1, 7.304, 10673.000, 714.688, 52973.053 24/05/11,06:46:26,05,09,1, 11.9,1,1, 7.304, 10671.990, 714.817, 52970.361 24/05/11,06:46:26,06,09,1, 11.9,1,1, 7.304, 10672.148, 714.774, 52973.287 24/05/11,06:46:26,07,09,1, 11.9,1,1, 7.304, 10673.392, 714.760, 52972.335 24/05/11,06:46:26,08,09,1, 11.9,1,1, 7.304, 10671.813, 714.646, 52970.894 24/05/11,06:46:26,09,09,1, 11.9,1,1, 7.304, 10672.737, 714.559, 52973.588 24/05/11,06:46:26,10,09,1, 11.9,1,1, 7.304, 10672.650, 714.596, 52970.495 24/05/11,06:46:26,11,09,1, 11.9,1,1, 7.304, 10671.407, 714.632, 52971.579 24/05/11,06:46:26,12,09,1, 11.9,1,1, 7.304, 10672.963, 714.678, 52973.064 24/05/11,06:46:26,13,09,1, 11.9,1,1, 7.304, 10671.966, 714.800, 52970.258 24/05/11,06:46:26,14,09,1, 11.9,1,1, 7.304, 10672.120, 714.815, 52973.196 24/05/11,06:46:26,15,09,1, 11.9,1,1, 7.304, 10673.403, 714.766, 52972.415 24/05/11,06:46:26,16,09,1, 11.9,1,1, 7.304, 10671.781, 714.679, 52970.939 24/05/11,06:46:26,17,09,1, 11.9,1,1, 7.304, 10672.761, 714.601, 52973.706 24/05/11,06:46:26,18,09,1, 11.9,1,1, 7.304, 10672.595, 714.583, 52970.665 24/05/11,06:46:26,19,09,1, 11.9,1,1, 7.304, 10671.315, 714.619, 52971.510 24/05/11,06:46:27,00,09,1, 11.8,1,1, 7.304, 10671.314, 714.619, 52971.510 24/05/11,06:46:27,01,09,1, 11.8,1,1, 7.304, 10672.496, 714.567, 52973.851 24/05/11,06:46:27,02,09,1, 11.8,1,1, 7.304, 10672.518, 714.620, 52971.263 24/05/11,06:46:27,03,09,1, 11.8,1,1, 7.304, 10671.142, 714.632, 52971.918 24/05/11,06:46:27,04,09,1, 11.8,1,1, 7.304, 10672.706, 714.658, 52973.418 24/05/11,06:46:27,05,09,1, 11.8,1,1, 7.304, 10671.792, 714.800, 52970.672 24/05/11,06:46:27,06,09,1, 11.8,1,1, 7.304, 10671.748, 714.770, 52973.437 24/05/11,06:46:27,07,09,1, 11.8,1,1, 7.304, 10673.114, 714.754, 52972.807 24/05/11,06:46:27,08,09,1, 11.8,1,1, 7.304, 10671.586, 714.740, 52971.251 24/05/11,06:46:27,09,09,1, 11.8,1,1, 7.304, 10672.561, 714.620, 52974.095 24/05/11,06:46:27,10,09,1, 11.8,1,1, 7.304, 10672.434, 714.589, 52971.158 24/05/11,06:46:27,11,09,1, 11.8,1,1, 7.304, 10671.113, 714.591, 52971.814 24/05/11,06:46:27,12,09,1, 11.8,1,1, 7.304, 10672.649, 714.661, 52973.447 24/05/11,06:46:27,13,09,1, 11.8,1,1, 7.304, 10671.723, 714.791, 52970.653 24/05/11,06:46:27,14,09,1, 11.8,1,1, 7.304, 10671.738, 714.796, 52973.502 24/05/11,06:46:27,15,09,1, 11.8,1,1, 7.304, 10673.068, 714.726, 52972.854 24/05/11,06:46:27,16,09,1, 11.8,1,1, 7.304, 10671.524, 714.698, 52971.142 24/05/11,06:46:27,17,09,1, 11.8,1,1, 7.304, 10672.513, 714.618, 52974.103 24/05/11,06:46:27,18,09,1, 11.8,1,1, 7.304, 10672.476, 714.565, 52971.111 24/05/11,06:46:27,19,09,1, 11.8,1,1, 7.304, 10671.045, 714.668, 52971.962 24/05/11,06:46:28,00,08,1, 11.9,1,1, 7.303, 10671.039, 714.668, 52971.962 24/05/11,06:46:28,01,08,1, 11.9,1,1, 7.303, 10672.392, 714.617, 52974.153 24/05/11,06:46:28,02,08,1, 11.9,1,1, 7.303, 10672.036, 714.611, 52971.462 24/05/11,06:46:28,03,08,1, 11.9,1,1, 7.303, 10671.199, 714.707, 52972.615 24/05/11,06:46:28,04,08,1, 11.9,1,1, 7.303, 10672.292, 714.586, 52973.283 24/05/11,06:46:28,05,08,1, 11.9,1,1, 7.303, 10671.407, 714.864, 52971.225 24/05/11,06:46:28,06,08,1, 11.9,1,1, 7.303, 10671.693, 714.807, 52973.900 24/05/11,06:46:28,07,08,1, 11.9,1,1, 7.303, 10672.528, 714.712, 52972.762 24/05/11,06:46:28,08,08,1, 11.9,1,1, 7.303, 10671.442, 714.842, 52972.058 24/05/11,06:46:28,09,08,1, 11.9,1,1, 7.303, 10672.352, 714.636, 52974.242 24/05/11,06:46:28,10,08,1, 11.9,1,1, 7.303, 10671.971, 714.617, 52971.524 24/05/11,06:46:28,11,08,1, 11.9,1,1, 7.303, 10671.173, 714.715, 52972.616 24/05/11,06:46:28,12,08,1, 11.9,1,1, 7.303, 10672.272, 714.630, 52973.315 24/05/11,06:46:28,13,08,1, 11.9,1,1, 7.303, 10671.366, 714.891, 52971.288 24/05/11,06:46:28,14,08,1, 11.9,1,1, 7.303, 10671.644, 714.816, 52973.830 24/05/11,06:46:28,15,08,1, 11.9,1,1, 7.303, 10672.534, 714.776, 52972.816 24/05/11,06:46:28,16,08,1, 11.9,1,1, 7.303, 10671.410, 714.805, 52972.092 24/05/11,06:46:28,17,08,1, 11.9,1,1, 7.303, 10672.282, 714.613, 52974.304 24/05/11,06:46:28,18,08,1, 11.9,1,1, 7.303, 10671.964, 714.666, 52971.572 24/05/11,06:46:28,19,08,1, 11.9,1,1, 7.303, 10671.147, 714.678, 52972.637 24/05/11,06:46:29,00,09,1, 11.8,1,1, 7.306, 10671.139, 714.678, 52972.637 24/05/11,06:46:29,01,09,1, 11.8,1,1, 7.306, 10672.386, 714.742, 52974.559 24/05/11,06:46:29,02,09,1, 11.8,1,1, 7.306, 10672.086, 714.787, 52971.948 24/05/11,06:46:29,03,09,1, 11.8,1,1, 7.306, 10671.048, 714.775, 52973.002 24/05/11,06:46:29,04,09,1, 11.8,1,1, 7.306, 10672.240, 714.774, 52973.764 24/05/11,06:46:29,05,09,1, 11.8,1,1, 7.306, 10671.249, 715.004, 52971.536 24/05/11,06:46:29,06,09,1, 11.8,1,1, 7.306, 10671.567, 714.978, 52974.217 24/05/11,06:46:29,07,09,1, 11.8,1,1, 7.306, 10672.495, 714.912, 52973.191 24/05/11,06:46:29,08,09,1, 11.8,1,1, 7.306, 10671.385, 715.022, 52972.303 24/05/11,06:46:29,09,09,1, 11.8,1,1, 7.306, 10672.311, 714.788, 52974.614 24/05/11,06:46:29,10,09,1, 11.8,1,1, 7.306, 10672.009, 714.769, 52971.937 24/05/11,06:46:29,11,09,1, 11.8,1,1, 7.306, 10671.135, 714.850, 52973.057 24/05/11,06:46:29,12,09,1, 11.8,1,1, 7.306, 10672.196, 714.765, 52973.810 24/05/11,06:46:29,13,09,1, 11.8,1,1, 7.306, 10671.343, 715.044, 52971.678 24/05/11,06:46:29,14,09,1, 11.8,1,1, 7.306, 10671.562, 714.939, 52974.164 24/05/11,06:46:29,15,09,1, 11.8,1,1, 7.306, 10672.512, 714.937, 52973.220 24/05/11,06:46:29,16,09,1, 11.8,1,1, 7.306, 10671.430, 715.021, 52972.438 24/05/11,06:46:29,17,09,1, 11.8,1,1, 7.306, 10672.322, 714.796, 52974.672 24/05/11,06:46:29,18,09,1, 11.8,1,1, 7.306, 10672.067, 714.798, 52972.088 24/05/11,06:46:29,19,09,1, 11.8,1,1, 7.306, 10671.117, 714.924, 52973.048 24/05/11,06:46:30,00,08,1, 11.9,1,1, 7.307, 10671.114, 714.924, 52973.048 24/05/11,06:46:30,01,08,1, 11.9,1,1, 7.307, 10672.413, 714.829, 52974.854 24/05/11,06:46:30,02,08,1, 11.9,1,1, 7.307, 10672.269, 714.907, 52972.404 24/05/11,06:46:30,03,08,1, 11.9,1,1, 7.307, 10671.293, 714.937, 52973.290 24/05/11,06:46:30,04,08,1, 11.9,1,1, 7.307, 10672.395, 714.847, 52974.102 24/05/11,06:46:30,05,08,1, 11.9,1,1, 7.307, 10671.509, 715.053, 52972.014 24/05/11,06:46:30,06,08,1, 11.9,1,1, 7.307, 10671.678, 715.061, 52974.515 24/05/11,06:46:30,07,08,1, 11.9,1,1, 7.307, 10672.658, 715.008, 52973.615 24/05/11,06:46:30,08,08,1, 11.9,1,1, 7.307, 10671.609, 715.155, 52972.809 24/05/11,06:46:30,09,08,1, 11.9,1,1, 7.307, 10672.490, 714.889, 52975.016 24/05/11,06:46:30,10,08,1, 11.9,1,1, 7.307, 10672.316, 714.889, 52972.456 24/05/11,06:46:30,11,08,1, 11.9,1,1, 7.307, 10671.284, 715.001, 52973.323 24/05/11,06:46:30,12,08,1, 11.9,1,1, 7.307, 10672.446, 714.800, 52974.185 24/05/11,06:46:30,13,08,1, 11.9,1,1, 7.307, 10671.576, 715.070, 52972.027 24/05/11,06:46:30,14,08,1, 11.9,1,1, 7.307, 10671.721, 715.062, 52974.593 24/05/11,06:46:30,15,08,1, 11.9,1,1, 7.307, 10672.762, 715.026, 52973.723 24/05/11,06:46:30,16,08,1, 11.9,1,1, 7.307, 10671.588, 715.147, 52972.831 24/05/11,06:46:30,17,08,1, 11.9,1,1, 7.307, 10672.498, 714.873, 52975.050 24/05/11,06:46:30,18,08,1, 11.9,1,1, 7.307, 10672.324, 714.840, 52972.497 24/05/11,06:46:30,19,08,1, 11.9,1,1, 7.307, 10671.352, 714.971, 52973.335 24/05/11,06:46:31,00,09,1, 11.8,1,1, 7.305, 10671.347, 714.971, 52973.335 24/05/11,06:46:31,01,09,1, 11.8,1,1, 7.305, 10672.759, 714.885, 52975.305 24/05/11,06:46:31,02,09,1, 11.8,1,1, 7.305, 10672.635, 714.940, 52972.819 24/05/11,06:46:31,03,09,1, 11.8,1,1, 7.305, 10671.629, 714.960, 52973.595 24/05/11,06:46:31,04,09,1, 11.8,1,1, 7.305, 10672.709, 714.876, 52974.449 24/05/11,06:46:31,05,09,1, 11.8,1,1, 7.305, 10671.844, 715.078, 52972.285 24/05/11,06:46:31,06,09,1, 11.8,1,1, 7.305, 10671.977, 715.074, 52974.855 24/05/11,06:46:31,07,09,1, 11.8,1,1, 7.305, 10672.993, 715.040, 52973.996 24/05/11,06:46:31,08,09,1, 11.8,1,1, 7.305, 10671.882, 715.175, 52973.133 24/05/11,06:46:31,09,09,1, 11.8,1,1, 7.305, 10672.805, 714.884, 52975.366 24/05/11,06:46:31,10,09,1, 11.8,1,1, 7.305, 10672.726, 714.952, 52972.891 24/05/11,06:46:31,11,09,1, 11.8,1,1, 7.305, 10671.656, 714.949, 52973.700 24/05/11,06:46:31,12,09,1, 11.8,1,1, 7.305, 10672.796, 714.897, 52974.552 24/05/11,06:46:31,13,09,1, 11.8,1,1, 7.305, 10671.910, 715.099, 52972.345 24/05/11,06:46:31,14,09,1, 11.8,1,1, 7.305, 10672.018, 715.092, 52974.744 24/05/11,06:46:31,15,09,1, 11.8,1,1, 7.305, 10673.048, 715.029, 52974.005 24/05/11,06:46:31,16,09,1, 11.8,1,1, 7.305, 10671.931, 715.185, 52973.112 24/05/11,06:46:31,17,09,1, 11.8,1,1, 7.305, 10672.844, 714.885, 52975.313 24/05/11,06:46:31,18,09,1, 11.8,1,1, 7.305, 10672.741, 714.922, 52972.907 24/05/11,06:46:31,19,09,1, 11.8,1,1, 7.305, 10671.698, 715.038, 52973.703 24/05/11,06:46:32,00,09,1, 11.9,1,1, 7.306, 10671.690, 715.038, 52973.703 24/05/11,06:46:32,01,09,1, 11.9,1,1, 7.306, 10673.160, 714.956, 52975.588 24/05/11,06:46:32,02,09,1, 11.9,1,1, 7.306, 10672.997, 714.970, 52973.092 24/05/11,06:46:32,03,09,1, 11.9,1,1, 7.306, 10672.033, 715.048, 52973.923 24/05/11,06:46:32,04,09,1, 11.9,1,1, 7.306, 10673.152, 714.891, 52974.736 24/05/11,06:46:32,05,09,1, 11.9,1,1, 7.306, 10672.304, 715.172, 52972.584 24/05/11,06:46:32,06,09,1, 11.9,1,1, 7.306, 10672.415, 715.174, 52974.934 24/05/11,06:46:32,07,09,1, 11.9,1,1, 7.306, 10673.462, 715.034, 52974.176 24/05/11,06:46:32,08,09,1, 11.9,1,1, 7.306, 10672.375, 715.259, 52973.436 24/05/11,06:46:32,09,09,1, 11.9,1,1, 7.306, 10673.289, 714.957, 52975.552 24/05/11,06:46:32,10,09,1, 11.9,1,1, 7.306, 10673.109, 715.010, 52973.140 24/05/11,06:46:32,11,09,1, 11.9,1,1, 7.306, 10672.088, 715.076, 52973.872 24/05/11,06:46:32,12,09,1, 11.9,1,1, 7.306, 10673.222, 714.926, 52974.738 24/05/11,06:46:32,13,09,1, 11.9,1,1, 7.306, 10672.324, 715.119, 52972.586 24/05/11,06:46:32,14,09,1, 11.9,1,1, 7.306, 10672.432, 715.195, 52974.998 24/05/11,06:46:32,15,09,1, 11.9,1,1, 7.306, 10673.453, 715.099, 52974.193 24/05/11,06:46:32,16,09,1, 11.9,1,1, 7.306, 10672.426, 715.305, 52973.472 24/05/11,06:46:32,17,09,1, 11.9,1,1, 7.306, 10673.293, 715.042, 52975.567 24/05/11,06:46:32,18,09,1, 11.9,1,1, 7.306, 10673.220, 714.977, 52973.126 24/05/11,06:46:32,19,09,1, 11.9,1,1, 7.306, 10672.176, 715.072, 52973.973 24/05/11,06:46:33,00,09,1, 11.9,1,1, 7.303, 10672.174, 715.072, 52973.973 24/05/11,06:46:33,01,09,1, 11.9,1,1, 7.303, 10673.652, 715.292, 52976.060 24/05/11,06:46:33,02,09,1, 11.9,1,1, 7.303, 10674.054, 715.245, 52973.446 24/05/11,06:46:33,03,09,1, 11.9,1,1, 7.303, 10672.503, 715.218, 52973.533 24/05/11,06:46:33,04,09,1, 11.9,1,1, 7.303, 10673.931, 715.268, 52975.523 24/05/11,06:46:33,05,09,1, 11.9,1,1, 7.303, 10673.146, 715.359, 52972.392 24/05/11,06:46:33,06,09,1, 11.9,1,1, 7.303, 10672.794, 715.455, 52975.026 24/05/11,06:46:33,07,09,1, 11.9,1,1, 7.303, 10674.407, 715.423, 52975.114 24/05/11,06:46:33,08,09,1, 11.9,1,1, 7.303, 10672.951, 715.397, 52973.064 24/05/11,06:46:33,09,09,1, 11.9,1,1, 7.303, 10673.741, 715.280, 52976.003 24/05/11,06:46:33,10,09,1, 11.9,1,1, 7.303, 10674.154, 715.229, 52973.441 24/05/11,06:46:33,11,09,1, 11.9,1,1, 7.303, 10672.566, 715.260, 52973.642 24/05/11,06:46:33,12,09,1, 11.9,1,1, 7.303, 10673.980, 715.292, 52975.636 24/05/11,06:46:33,13,09,1, 11.9,1,1, 7.303, 10673.169, 715.327, 52972.476 24/05/11,06:46:33,14,09,1, 11.9,1,1, 7.303, 10672.834, 715.442, 52975.058 24/05/11,06:46:33,15,09,1, 11.9,1,1, 7.303, 10674.481, 715.434, 52975.100 24/05/11,06:46:33,16,09,1, 11.9,1,1, 7.303, 10673.047, 715.432, 52972.967 24/05/11,06:46:33,17,09,1, 11.9,1,1, 7.303, 10673.845, 715.304, 52976.065 24/05/11,06:46:33,18,09,1, 11.9,1,1, 7.303, 10674.215, 715.278, 52973.606 24/05/11,06:46:33,19,09,1, 11.9,1,1, 7.303, 10672.631, 715.287, 52973.692 24/05/11,06:46:34,00,09,1, 11.9,1,1, 7.306, 10672.624, 715.287, 52973.692 24/05/11,06:46:34,01,09,1, 11.9,1,1, 7.306, 10674.499, 715.704, 52976.373 24/05/11,06:46:34,02,09,1, 11.9,1,1, 7.306, 10674.811, 715.591, 52973.838 24/05/11,06:46:34,03,09,1, 11.9,1,1, 7.306, 10673.222, 715.599, 52973.875 24/05/11,06:46:34,04,09,1, 11.9,1,1, 7.306, 10674.692, 715.635, 52975.927 24/05/11,06:46:34,05,09,1, 11.9,1,1, 7.306, 10673.916, 715.806, 52972.944 24/05/11,06:46:34,06,09,1, 11.9,1,1, 7.306, 10673.615, 715.808, 52975.442 24/05/11,06:46:34,07,09,1, 11.9,1,1, 7.306, 10675.158, 715.841, 52975.361 24/05/11,06:46:34,08,09,1, 11.9,1,1, 7.306, 10673.780, 715.804, 52973.350 24/05/11,06:46:34,09,09,1, 11.9,1,1, 7.306, 10674.553, 715.732, 52976.402 24/05/11,06:46:34,10,09,1, 11.9,1,1, 7.306, 10674.848, 715.642, 52973.864 24/05/11,06:46:34,11,09,1, 11.9,1,1, 7.306, 10673.370, 715.664, 52973.981 24/05/11,06:46:34,12,09,1, 11.9,1,1, 7.306, 10674.742, 715.739, 52975.974 24/05/11,06:46:34,13,09,1, 11.9,1,1, 7.306, 10673.964, 715.865, 52972.976 24/05/11,06:46:34,14,09,1, 11.9,1,1, 7.306, 10673.677, 715.888, 52975.398 24/05/11,06:46:34,15,09,1, 11.9,1,1, 7.306, 10675.253, 715.926, 52975.366 24/05/11,06:46:34,16,09,1, 11.9,1,1, 7.306, 10673.856, 715.898, 52973.444 24/05/11,06:46:34,17,09,1, 11.9,1,1, 7.306, 10674.604, 715.761, 52976.403 24/05/11,06:46:34,18,09,1, 11.9,1,1, 7.306, 10674.971, 715.739, 52973.819 24/05/11,06:46:34,19,09,1, 11.9,1,1, 7.306, 10673.432, 715.747, 52974.008 24/05/11,06:46:35,00,09,1, 11.9,1,1, 7.308, 10673.425, 715.747, 52974.008 24/05/11,06:46:35,01,09,1, 11.9,1,1, 7.308, 10675.296, 716.276, 52977.239 24/05/11,06:46:35,02,09,1, 11.9,1,1, 7.308, 10675.463, 716.141, 52973.763 24/05/11,06:46:35,03,09,1, 11.9,1,1, 7.308, 10673.610, 716.176, 52974.194 24/05/11,06:46:35,04,09,1, 11.9,1,1, 7.308, 10675.595, 716.265, 52976.608 24/05/11,06:46:35,05,09,1, 11.9,1,1, 7.308, 10674.368, 716.278, 52972.630 24/05/11,06:46:35,06,09,1, 11.9,1,1, 7.308, 10674.188, 716.431, 52976.150 24/05/11,06:46:35,07,09,1, 11.9,1,1, 7.308, 10676.021, 716.389, 52975.689 24/05/11,06:46:35,08,09,1, 11.9,1,1, 7.308, 10674.066, 716.314, 52973.320 24/05/11,06:46:35,09,09,1, 11.9,1,1, 7.308, 10675.310, 716.341, 52977.354 24/05/11,06:46:35,10,09,1, 11.9,1,1, 7.308, 10675.547, 716.207, 52973.865 24/05/11,06:46:35,11,09,1, 11.9,1,1, 7.308, 10673.666, 716.249, 52974.333 24/05/11,06:46:35,12,09,1, 11.9,1,1, 7.308, 10675.640, 716.287, 52976.583 24/05/11,06:46:35,13,09,1, 11.9,1,1, 7.308, 10674.403, 716.384, 52972.768 24/05/11,06:46:35,14,09,1, 11.9,1,1, 7.308, 10674.182, 716.430, 52976.211 24/05/11,06:46:35,15,09,1, 11.9,1,1, 7.308, 10676.081, 716.457, 52975.729 24/05/11,06:46:35,16,09,1, 11.9,1,1, 7.308, 10674.114, 716.365, 52973.395 24/05/11,06:46:35,17,09,1, 11.9,1,1, 7.308, 10675.364, 716.429, 52977.465 24/05/11,06:46:35,18,09,1, 11.9,1,1, 7.308, 10675.503, 716.238, 52973.840 24/05/11,06:46:35,19,09,1, 11.9,1,1, 7.308, 10673.704, 716.319, 52974.310 24/05/11,06:46:36,00,09,1, 11.9,1,1, 7.310, 10673.701, 716.319, 52974.310 24/05/11,06:46:36,01,09,1, 11.9,1,1, 7.310, 10675.398, 716.696, 52976.746 24/05/11,06:46:36,02,09,1, 11.9,1,1, 7.310, 10675.696, 716.765, 52974.667 24/05/11,06:46:36,03,09,1, 11.9,1,1, 7.310, 10674.438, 716.715, 52974.622 24/05/11,06:46:36,04,09,1, 11.9,1,1, 7.310, 10675.549, 716.721, 52976.173 24/05/11,06:46:36,05,09,1, 11.9,1,1, 7.310, 10675.040, 716.932, 52973.972 24/05/11,06:46:36,06,09,1, 11.9,1,1, 7.310, 10674.673, 716.853, 52976.047 24/05/11,06:46:36,07,09,1, 11.9,1,1, 7.310, 10675.974, 716.870, 52975.968 24/05/11,06:46:36,08,09,1, 11.9,1,1, 7.310, 10674.931, 716.938, 52974.381 24/05/11,06:46:36,09,09,1, 11.9,1,1, 7.310, 10675.424, 716.743, 52976.711 24/05/11,06:46:36,10,09,1, 11.9,1,1, 7.310, 10675.775, 716.800, 52974.761 24/05/11,06:46:36,11,09,1, 11.9,1,1, 7.310, 10674.448, 716.751, 52974.688 24/05/11,06:46:36,12,09,1, 11.9,1,1, 7.310, 10675.507, 716.786, 52976.290 24/05/11,06:46:36,13,09,1, 11.9,1,1, 7.310, 10674.999, 716.975, 52973.992 24/05/11,06:46:36,14,09,1, 11.9,1,1, 7.310, 10674.739, 716.871, 52975.993 24/05/11,06:46:36,15,09,1, 11.9,1,1, 7.310, 10676.012, 716.943, 52976.098 24/05/11,06:46:36,16,09,1, 11.9,1,1, 7.310, 10674.931, 716.984, 52974.485 24/05/11,06:46:36,17,09,1, 11.9,1,1, 7.310, 10675.454, 716.787, 52976.768 24/05/11,06:46:36,18,09,1, 11.9,1,1, 7.310, 10675.824, 716.809, 52974.815 24/05/11,06:46:36,19,09,1, 11.9,1,1, 7.310, 10674.430, 716.786, 52974.779 24/05/11,06:46:37,00,09,1, 11.9,1,1, 7.305, 10674.427, 716.786, 52974.779 24/05/11,06:46:37,01,09,1, 11.9,1,1, 7.305, 10675.911, 717.200, 52977.996 24/05/11,06:46:37,02,09,1, 11.9,1,1, 7.305, 10676.004, 717.011, 52974.176 24/05/11,06:46:37,03,09,1, 11.9,1,1, 7.305, 10674.116, 717.093, 52974.860 24/05/11,06:46:37,04,09,1, 11.9,1,1, 7.305, 10676.200, 717.249, 52977.303 24/05/11,06:46:37,05,09,1, 11.9,1,1, 7.305, 10674.855, 717.126, 52973.139 24/05/11,06:46:37,06,09,1, 11.9,1,1, 7.305, 10674.744, 717.393, 52976.939 24/05/11,06:46:37,07,09,1, 11.9,1,1, 7.305, 10676.656, 717.281, 52976.199 24/05/11,06:46:37,08,09,1, 11.9,1,1, 7.305, 10674.516, 717.225, 52973.895 24/05/11,06:46:37,09,09,1, 11.9,1,1, 7.305, 10675.867, 717.250, 52978.143 24/05/11,06:46:37,10,09,1, 11.9,1,1, 7.305, 10675.976, 717.053, 52974.287 24/05/11,06:46:37,11,09,1, 11.9,1,1, 7.305, 10674.112, 717.136, 52974.919 24/05/11,06:46:37,12,09,1, 11.9,1,1, 7.305, 10676.204, 717.265, 52977.328 24/05/11,06:46:37,13,09,1, 11.9,1,1, 7.305, 10674.821, 717.130, 52973.066 24/05/11,06:46:37,14,09,1, 11.9,1,1, 7.305, 10674.726, 717.410, 52976.966 24/05/11,06:46:37,15,09,1, 11.9,1,1, 7.305, 10676.643, 717.317, 52976.337 24/05/11,06:46:37,16,09,1, 11.9,1,1, 7.305, 10674.534, 717.240, 52973.755 24/05/11,06:46:37,17,09,1, 11.9,1,1, 7.305, 10675.959, 717.258, 52978.021 24/05/11,06:46:37,18,09,1, 11.9,1,1, 7.305, 10676.015, 717.100, 52974.311 24/05/11,06:46:37,19,09,1, 11.9,1,1, 7.305, 10674.126, 717.173, 52975.038 24/05/11,06:46:38,00,08,1, 11.9,1,1, 7.307, 10674.126, 717.173, 52975.038 24/05/11,06:46:38,01,08,1, 11.9,1,1, 7.307, 10675.842, 717.512, 52978.571 24/05/11,06:46:38,02,08,1, 11.9,1,1, 7.307, 10676.244, 717.258, 52974.555 24/05/11,06:46:38,03,08,1, 11.9,1,1, 7.307, 10673.790, 717.295, 52974.710 24/05/11,06:46:38,04,08,1, 11.9,1,1, 7.307, 10676.351, 717.527, 52978.113 24/05/11,06:46:38,05,08,1, 11.9,1,1, 7.307, 10674.986, 717.415, 52973.174 24/05/11,06:46:38,06,08,1, 11.9,1,1, 7.307, 10674.495, 717.603, 52977.179 24/05/11,06:46:38,07,08,1, 11.9,1,1, 7.307, 10676.917, 717.602, 52977.075 24/05/11,06:46:38,08,08,1, 11.9,1,1, 7.307, 10674.427, 717.352, 52973.659 24/05/11,06:46:38,09,08,1, 11.9,1,1, 7.307, 10675.800, 717.527, 52978.569 24/05/11,06:46:38,10,08,1, 11.9,1,1, 7.307, 10676.270, 717.318, 52974.696 24/05/11,06:46:38,11,08,1, 11.9,1,1, 7.307, 10673.860, 717.297, 52974.732 24/05/11,06:46:38,12,08,1, 11.9,1,1, 7.307, 10676.323, 717.598, 52978.083 24/05/11,06:46:38,13,08,1, 11.9,1,1, 7.307, 10674.997, 717.356, 52973.217 24/05/11,06:46:38,14,08,1, 11.9,1,1, 7.307, 10674.488, 717.615, 52977.089 24/05/11,06:46:38,15,08,1, 11.9,1,1, 7.307, 10676.888, 717.604, 52977.014 24/05/11,06:46:38,16,08,1, 11.9,1,1, 7.307, 10674.407, 717.396, 52973.692 24/05/11,06:46:38,17,08,1, 11.9,1,1, 7.307, 10675.780, 717.529, 52978.543 24/05/11,06:46:38,18,08,1, 11.9,1,1, 7.307, 10676.284, 717.345, 52974.612 24/05/11,06:46:38,19,08,1, 11.9,1,1, 7.307, 10673.859, 717.383, 52974.853 24/05/11,06:46:39,00,08,1, 11.8,1,1, 7.307, 10673.851, 717.383, 52974.853 24/05/11,06:46:39,01,08,1, 11.8,1,1, 7.307, 10674.955, 717.539, 52977.252 24/05/11,06:46:39,02,08,1, 11.8,1,1, 7.307, 10676.512, 717.744, 52976.558 24/05/11,06:46:39,03,08,1, 11.8,1,1, 7.307, 10674.266, 717.345, 52974.163 24/05/11,06:46:39,04,08,1, 11.8,1,1, 7.307, 10675.466, 717.678, 52977.852 24/05/11,06:46:39,05,08,1, 11.8,1,1, 7.307, 10675.830, 717.790, 52975.100 24/05/11,06:46:39,06,08,1, 11.8,1,1, 7.307, 10674.279, 717.566, 52975.812 24/05/11,06:46:39,07,08,1, 11.8,1,1, 7.307, 10676.437, 717.956, 52978.134 24/05/11,06:46:39,08,08,1, 11.8,1,1, 7.307, 10675.339, 717.619, 52974.454 24/05/11,06:46:39,09,08,1, 11.8,1,1, 7.307, 10674.974, 717.544, 52977.255 24/05/11,06:46:39,10,08,1, 11.8,1,1, 7.307, 10676.508, 717.783, 52976.625 24/05/11,06:46:39,11,08,1, 11.8,1,1, 7.307, 10674.330, 717.384, 52974.333 24/05/11,06:46:39,12,08,1, 11.8,1,1, 7.307, 10675.468, 717.686, 52977.828 24/05/11,06:46:39,13,08,1, 11.8,1,1, 7.307, 10675.794, 717.816, 52975.173 24/05/11,06:46:39,14,08,1, 11.8,1,1, 7.307, 10674.254, 717.551, 52975.774 24/05/11,06:46:39,15,08,1, 11.8,1,1, 7.307, 10676.486, 717.972, 52978.115 24/05/11,06:46:39,16,08,1, 11.8,1,1, 7.307, 10675.286, 717.638, 52974.533 24/05/11,06:46:39,17,08,1, 11.8,1,1, 7.307, 10674.991, 717.617, 52977.340 24/05/11,06:46:39,18,08,1, 11.8,1,1, 7.307, 10676.503, 717.814, 52976.656 24/05/11,06:46:39,19,08,1, 11.8,1,1, 7.307, 10674.314, 717.394, 52974.248 24/05/11,06:46:40,00,07,1, 12.0,1,1, 7.304, 10674.310, 717.394, 52974.248 24/05/11,06:46:40,01,07,1, 12.0,1,1, 7.304, 10675.330, 717.703, 52977.322 24/05/11,06:46:40,02,07,1, 12.0,1,1, 7.304, 10676.501, 718.007, 52976.872 24/05/11,06:46:40,03,07,1, 12.0,1,1, 7.304, 10674.766, 717.634, 52975.088 24/05/11,06:46:40,04,07,1, 12.0,1,1, 7.304, 10675.560, 717.850, 52977.608 24/05/11,06:46:40,05,07,1, 12.0,1,1, 7.304, 10675.883, 718.022, 52975.545 24/05/11,06:46:40,06,07,1, 12.0,1,1, 7.304, 10674.767, 717.827, 52976.194 24/05/11,06:46:40,07,07,1, 12.0,1,1, 7.304, 10676.454, 718.125, 52977.996 24/05/11,06:46:40,08,07,1, 12.0,1,1, 7.304, 10675.662, 717.977, 52975.525 24/05/11,06:46:40,09,07,1, 12.0,1,1, 7.304, 10675.338, 717.747, 52977.327 24/05/11,06:46:40,10,07,1, 12.0,1,1, 7.304, 10676.525, 717.992, 52976.759 24/05/11,06:46:40,11,07,1, 12.0,1,1, 7.304, 10674.812, 717.701, 52975.143 24/05/11,06:46:40,12,07,1, 12.0,1,1, 7.304, 10675.576, 717.900, 52977.644 24/05/11,06:46:40,13,07,1, 12.0,1,1, 7.304, 10675.923, 718.099, 52975.693 24/05/11,06:46:40,14,07,1, 12.0,1,1, 7.304, 10674.834, 717.877, 52976.230 24/05/11,06:46:40,15,07,1, 12.0,1,1, 7.304, 10676.510, 718.202, 52978.041 24/05/11,06:46:40,16,07,1, 12.0,1,1, 7.304, 10675.713, 717.971, 52975.563 24/05/11,06:46:40,17,07,1, 12.0,1,1, 7.304, 10675.383, 717.789, 52977.354 24/05/11,06:46:40,18,07,1, 12.0,1,1, 7.304, 10676.562, 718.026, 52976.689 24/05/11,06:46:40,19,07,1, 12.0,1,1, 7.304, 10674.926, 717.707, 52975.148 24/05/11,06:46:41,00,08,1, 11.9,1,1, 7.310, 10674.919, 717.707, 52975.148 24/05/11,06:46:41,01,08,1, 11.9,1,1, 7.310, 10675.831, 717.991, 52977.181 24/05/11,06:46:41,02,08,1, 11.9,1,1, 7.310, 10677.082, 718.304, 52977.659 24/05/11,06:46:41,03,08,1, 11.9,1,1, 7.310, 10675.751, 717.961, 52975.458 24/05/11,06:46:41,04,08,1, 11.9,1,1, 7.310, 10675.925, 718.085, 52977.591 24/05/11,06:46:41,05,08,1, 11.9,1,1, 7.310, 10676.748, 718.464, 52976.593 24/05/11,06:46:41,06,08,1, 11.9,1,1, 7.310, 10675.443, 718.084, 52976.146 24/05/11,06:46:41,07,08,1, 11.9,1,1, 7.310, 10676.875, 718.440, 52978.363 24/05/11,06:46:41,08,08,1, 11.9,1,1, 7.310, 10676.687, 718.308, 52976.251 24/05/11,06:46:41,09,08,1, 11.9,1,1, 7.310, 10675.884, 717.954, 52977.201 24/05/11,06:46:41,10,08,1, 11.9,1,1, 7.310, 10677.179, 718.378, 52977.655 24/05/11,06:46:41,11,08,1, 11.9,1,1, 7.310, 10675.813, 718.009, 52975.500 24/05/11,06:46:41,12,08,1, 11.9,1,1, 7.310, 10675.999, 718.161, 52977.577 24/05/11,06:46:41,13,08,1, 11.9,1,1, 7.310, 10676.836, 718.418, 52976.590 24/05/11,06:46:41,14,08,1, 11.9,1,1, 7.310, 10675.632, 718.092, 52976.213 24/05/11,06:46:41,15,08,1, 11.9,1,1, 7.310, 10676.942, 718.474, 52978.370 24/05/11,06:46:41,16,08,1, 11.9,1,1, 7.310, 10676.754, 718.337, 52976.302 24/05/11,06:46:41,17,08,1, 11.9,1,1, 7.310, 10675.979, 717.958, 52977.231 24/05/11,06:46:41,18,08,1, 11.9,1,1, 7.310, 10677.288, 718.452, 52977.718 24/05/11,06:46:41,19,08,1, 11.9,1,1, 7.310, 10675.910, 717.986, 52975.546 24/05/11,06:46:42,00,08,1, 11.9,1,1, 7.306, 10675.904, 717.986, 52975.546 24/05/11,06:46:42,01,08,1, 11.9,1,1, 7.306, 10677.286, 718.477, 52977.967 24/05/11,06:46:42,02,08,1, 11.9,1,1, 7.306, 10677.692, 718.660, 52976.911 24/05/11,06:46:42,03,08,1, 11.9,1,1, 7.306, 10676.714, 718.587, 52976.597 24/05/11,06:46:42,04,08,1, 11.9,1,1, 7.306, 10677.304, 718.482, 52977.717 24/05/11,06:46:42,05,08,1, 11.9,1,1, 7.306, 10677.187, 718.852, 52976.292 24/05/11,06:46:42,06,08,1, 11.9,1,1, 7.306, 10676.835, 718.630, 52977.468 24/05/11,06:46:42,07,08,1, 11.9,1,1, 7.306, 10677.804, 718.759, 52977.859 24/05/11,06:46:42,08,08,1, 11.9,1,1, 7.306, 10677.324, 718.803, 52976.692 24/05/11,06:46:42,09,08,1, 11.9,1,1, 7.306, 10677.426, 718.522, 52978.019 24/05/11,06:46:42,10,08,1, 11.9,1,1, 7.306, 10677.788, 718.735, 52976.913 24/05/11,06:46:42,11,08,1, 11.9,1,1, 7.306, 10676.846, 718.533, 52976.641 24/05/11,06:46:42,12,08,1, 11.9,1,1, 7.306, 10677.442, 718.536, 52977.790 24/05/11,06:46:42,13,08,1, 11.9,1,1, 7.306, 10677.411, 718.894, 52976.541 24/05/11,06:46:42,14,08,1, 11.9,1,1, 7.306, 10676.958, 718.754, 52977.541 24/05/11,06:46:42,15,08,1, 11.9,1,1, 7.306, 10677.940, 718.874, 52977.889 24/05/11,06:46:42,16,08,1, 11.9,1,1, 7.306, 10677.441, 718.851, 52976.715 24/05/11,06:46:42,17,08,1, 11.9,1,1, 7.306, 10677.561, 718.585, 52978.102 24/05/11,06:46:42,18,08,1, 11.9,1,1, 7.306, 10677.904, 718.854, 52977.011 24/05/11,06:46:42,19,08,1, 11.9,1,1, 7.306, 10676.928, 718.686, 52976.692 24/05/11,06:46:43,00,08,1, 12.0,1,1, 7.307, 10676.922, 718.686, 52976.692 24/05/11,06:46:43,01,08,1, 12.0,1,1, 7.307, 10678.540, 719.118, 52978.470 24/05/11,06:46:43,02,08,1, 12.0,1,1, 7.307, 10678.821, 719.338, 52977.320 24/05/11,06:46:43,03,08,1, 12.0,1,1, 7.307, 10677.813, 719.202, 52976.970 24/05/11,06:46:43,04,08,1, 12.0,1,1, 7.307, 10678.493, 719.252, 52978.159 24/05/11,06:46:43,05,08,1, 12.0,1,1, 7.307, 10678.360, 719.460, 52976.730 24/05/11,06:46:43,06,08,1, 12.0,1,1, 7.307, 10677.978, 719.343, 52977.899 24/05/11,06:46:43,07,08,1, 12.0,1,1, 7.307, 10679.086, 719.465, 52978.192 24/05/11,06:46:43,08,08,1, 12.0,1,1, 7.307, 10678.473, 719.524, 52977.050 24/05/11,06:46:43,09,08,1, 12.0,1,1, 7.307, 10678.576, 719.190, 52978.535 24/05/11,06:46:43,10,08,1, 12.0,1,1, 7.307, 10678.955, 719.434, 52977.360 24/05/11,06:46:43,11,08,1, 12.0,1,1, 7.307, 10678.000, 719.325, 52976.999 24/05/11,06:46:43,12,08,1, 12.0,1,1, 7.307, 10678.602, 719.312, 52978.166 24/05/11,06:46:43,13,08,1, 12.0,1,1, 7.307, 10678.445, 719.613, 52976.763 24/05/11,06:46:43,14,08,1, 12.0,1,1, 7.307, 10678.129, 719.381, 52977.926 24/05/11,06:46:43,15,08,1, 12.0,1,1, 7.307, 10679.137, 719.568, 52978.178 24/05/11,06:46:43,16,08,1, 12.0,1,1, 7.307, 10678.572, 719.624, 52977.128 24/05/11,06:46:43,17,08,1, 12.0,1,1, 7.307, 10678.707, 719.275, 52978.467 24/05/11,06:46:43,18,08,1, 12.0,1,1, 7.307, 10679.051, 719.483, 52977.415 24/05/11,06:46:43,19,08,1, 12.0,1,1, 7.307, 10678.110, 719.358, 52977.048 24/05/11,06:46:44,00,08,1, 12.0,1,1, 7.308, 10678.107, 719.358, 52977.048 24/05/11,06:46:44,01,08,1, 12.0,1,1, 7.308, 10679.693, 719.852, 52978.841 24/05/11,06:46:44,02,08,1, 12.0,1,1, 7.308, 10680.030, 720.043, 52977.638 24/05/11,06:46:44,03,08,1, 12.0,1,1, 7.308, 10679.058, 719.889, 52977.324 24/05/11,06:46:44,04,08,1, 12.0,1,1, 7.308, 10679.682, 719.868, 52978.510 24/05/11,06:46:44,05,08,1, 12.0,1,1, 7.308, 10679.553, 720.215, 52977.158 24/05/11,06:46:44,06,08,1, 12.0,1,1, 7.308, 10679.215, 720.008, 52978.230 24/05/11,06:46:44,07,08,1, 12.0,1,1, 7.308, 10680.288, 720.143, 52978.571 24/05/11,06:46:44,08,08,1, 12.0,1,1, 7.308, 10679.655, 720.153, 52977.447 24/05/11,06:46:44,09,08,1, 12.0,1,1, 7.308, 10679.864, 719.895, 52978.851 24/05/11,06:46:44,10,08,1, 12.0,1,1, 7.308, 10680.220, 720.076, 52977.702 24/05/11,06:46:44,11,08,1, 12.0,1,1, 7.308, 10679.155, 719.957, 52977.348 24/05/11,06:46:44,12,08,1, 12.0,1,1, 7.308, 10679.799, 719.933, 52978.444 24/05/11,06:46:44,13,08,1, 12.0,1,1, 7.308, 10679.715, 720.277, 52977.185 24/05/11,06:46:44,14,08,1, 12.0,1,1, 7.308, 10679.342, 720.070, 52978.371 24/05/11,06:46:44,15,08,1, 12.0,1,1, 7.308, 10680.355, 720.197, 52978.580 24/05/11,06:46:44,16,08,1, 12.0,1,1, 7.308, 10679.832, 720.266, 52977.504 24/05/11,06:46:44,17,08,1, 12.0,1,1, 7.308, 10679.963, 719.944, 52978.889 24/05/11,06:46:44,18,08,1, 12.0,1,1, 7.308, 10680.280, 720.160, 52977.822 24/05/11,06:46:44,19,08,1, 12.0,1,1, 7.308, 10679.360, 720.056, 52977.487 24/05/11,06:46:45,00,08,1, 11.9,1,1, 7.311, 10679.358, 720.056, 52977.487 24/05/11,06:46:45,01,08,1, 11.9,1,1, 7.311, 10680.813, 720.228, 52979.114 24/05/11,06:46:45,02,08,1, 11.9,1,1, 7.311, 10681.210, 720.462, 52977.944 24/05/11,06:46:45,03,08,1, 11.9,1,1, 7.311, 10680.180, 720.326, 52977.687 24/05/11,06:46:45,04,08,1, 11.9,1,1, 7.311, 10680.823, 720.315, 52978.813 24/05/11,06:46:45,05,08,1, 11.9,1,1, 7.311, 10680.705, 720.654, 52977.408 24/05/11,06:46:45,06,08,1, 11.9,1,1, 7.311, 10680.349, 720.385, 52978.403 24/05/11,06:46:45,07,08,1, 11.9,1,1, 7.311, 10681.352, 720.554, 52978.773 24/05/11,06:46:45,08,08,1, 11.9,1,1, 7.311, 10680.771, 720.588, 52977.719 24/05/11,06:46:45,09,08,1, 11.9,1,1, 7.311, 10680.925, 720.282, 52979.186 24/05/11,06:46:45,10,08,1, 11.9,1,1, 7.311, 10681.261, 720.467, 52977.988 24/05/11,06:46:45,11,08,1, 11.9,1,1, 7.311, 10680.342, 720.339, 52977.702 24/05/11,06:46:45,12,08,1, 11.9,1,1, 7.311, 10680.918, 720.335, 52978.814 24/05/11,06:46:45,13,08,1, 11.9,1,1, 7.311, 10680.810, 720.680, 52977.473 24/05/11,06:46:45,14,08,1, 11.9,1,1, 7.311, 10680.469, 720.416, 52978.417 24/05/11,06:46:45,15,08,1, 11.9,1,1, 7.311, 10681.498, 720.569, 52978.740 24/05/11,06:46:45,16,08,1, 11.9,1,1, 7.311, 10680.907, 720.603, 52977.765 24/05/11,06:46:45,17,08,1, 11.9,1,1, 7.311, 10680.990, 720.274, 52979.036 24/05/11,06:46:45,18,08,1, 11.9,1,1, 7.311, 10681.373, 720.504, 52977.805 24/05/11,06:46:45,19,08,1, 11.9,1,1, 7.311, 10680.434, 720.381, 52977.739 24/05/11,06:46:46,00,07,1, 11.9,1,1, 7.306, 10680.426, 720.381, 52977.739 24/05/11,06:46:46,01,07,1, 11.9,1,1, 7.306, 10681.677, 720.428, 52979.117 24/05/11,06:46:46,02,07,1, 11.9,1,1, 7.306, 10682.023, 720.679, 52978.101 24/05/11,06:46:46,03,07,1, 11.9,1,1, 7.306, 10681.097, 720.551, 52977.868 24/05/11,06:46:46,04,07,1, 11.9,1,1, 7.306, 10681.645, 720.526, 52979.037 24/05/11,06:46:46,05,07,1, 11.9,1,1, 7.306, 10681.558, 720.817, 52977.652 24/05/11,06:46:46,06,07,1, 11.9,1,1, 7.306, 10681.218, 720.624, 52978.745 24/05/11,06:46:46,07,07,1, 11.9,1,1, 7.306, 10682.214, 720.720, 52979.002 24/05/11,06:46:46,08,07,1, 11.9,1,1, 7.306, 10681.636, 720.804, 52977.928 24/05/11,06:46:46,09,07,1, 11.9,1,1, 7.306, 10681.732, 720.415, 52979.287 24/05/11,06:46:46,10,07,1, 11.9,1,1, 7.306, 10682.064, 720.666, 52978.131 24/05/11,06:46:46,11,07,1, 11.9,1,1, 7.306, 10681.048, 720.582, 52977.880 24/05/11,06:46:46,12,07,1, 11.9,1,1, 7.306, 10681.685, 720.514, 52978.922 24/05/11,06:46:46,13,07,1, 11.9,1,1, 7.306, 10681.604, 720.874, 52977.613 24/05/11,06:46:46,14,07,1, 11.9,1,1, 7.306, 10681.312, 720.604, 52978.717 24/05/11,06:46:46,15,07,1, 11.9,1,1, 7.306, 10682.283, 720.784, 52978.950 24/05/11,06:46:46,16,07,1, 11.9,1,1, 7.306, 10681.706, 720.861, 52977.876 24/05/11,06:46:46,17,07,1, 11.9,1,1, 7.306, 10681.790, 720.470, 52979.195 24/05/11,06:46:46,18,07,1, 11.9,1,1, 7.306, 10682.131, 720.684, 52978.091 24/05/11,06:46:46,19,07,1, 11.9,1,1, 7.306, 10681.143, 720.589, 52977.873 24/05/11,06:46:47,00,07,1, 11.9,1,1, 7.306, 10681.136, 720.589, 52977.873 24/05/11,06:46:47,01,07,1, 11.9,1,1, 7.306, 10682.554, 720.896, 52980.372 24/05/11,06:46:47,02,07,1, 11.9,1,1, 7.306, 10682.556, 720.859, 52977.486 24/05/11,06:46:47,03,07,1, 11.9,1,1, 7.306, 10681.238, 720.903, 52978.215 24/05/11,06:46:47,04,07,1, 11.9,1,1, 7.306, 10682.728, 720.947, 52979.791 24/05/11,06:46:47,05,07,1, 11.9,1,1, 7.306, 10681.821, 721.054, 52976.992 24/05/11,06:46:47,06,07,1, 11.9,1,1, 7.306, 10681.820, 721.088, 52979.974 24/05/11,06:46:47,07,07,1, 11.9,1,1, 7.306, 10683.183, 721.056, 52979.053 24/05/11,06:46:47,08,07,1, 11.9,1,1, 7.306, 10681.621, 720.987, 52977.529 24/05/11,06:46:47,09,07,1, 11.9,1,1, 7.306, 10682.640, 720.895, 52980.327 24/05/11,06:46:47,10,07,1, 11.9,1,1, 7.306, 10682.554, 720.911, 52977.489 24/05/11,06:46:47,11,07,1, 11.9,1,1, 7.306, 10681.220, 720.943, 52978.258 24/05/11,06:46:47,12,07,1, 11.9,1,1, 7.306, 10682.850, 720.987, 52979.894 24/05/11,06:46:47,13,07,1, 11.9,1,1, 7.306, 10681.835, 721.107, 52976.897 24/05/11,06:46:47,14,07,1, 11.9,1,1, 7.306, 10681.954, 721.130, 52979.867 24/05/11,06:46:47,15,07,1, 11.9,1,1, 7.306, 10683.292, 721.119, 52979.119 24/05/11,06:46:47,16,07,1, 11.9,1,1, 7.306, 10681.708, 721.079, 52977.521 24/05/11,06:46:47,17,07,1, 11.9,1,1, 7.306, 10682.700, 720.948, 52980.382 24/05/11,06:46:47,18,07,1, 11.9,1,1, 7.306, 10682.628, 720.965, 52977.427 24/05/11,06:46:47,19,07,1, 11.9,1,1, 7.306, 10681.258, 720.980, 52978.222 24/05/11,06:46:48,00,07,1, 11.9,1,1, 7.309, 10681.252, 720.980, 52978.222 24/05/11,06:46:48,01,07,1, 11.9,1,1, 7.309, 10683.183, 721.511, 52980.696 24/05/11,06:46:48,02,07,1, 11.9,1,1, 7.309, 10683.007, 721.489, 52977.571 24/05/11,06:46:48,03,07,1, 11.9,1,1, 7.309, 10681.814, 721.584, 52978.772 24/05/11,06:46:48,04,07,1, 11.9,1,1, 7.309, 10683.536, 721.651, 52980.121 24/05/11,06:46:48,05,07,1, 11.9,1,1, 7.309, 10682.424, 721.749, 52977.367 24/05/11,06:46:48,06,07,1, 11.9,1,1, 7.309, 10682.657, 721.714, 52980.416 24/05/11,06:46:48,07,07,1, 11.9,1,1, 7.309, 10683.868, 721.704, 52979.280 24/05/11,06:46:48,08,07,1, 11.9,1,1, 7.309, 10682.215, 721.619, 52977.942 24/05/11,06:46:48,09,07,1, 11.9,1,1, 7.309, 10683.298, 721.582, 52980.680 24/05/11,06:46:48,10,07,1, 11.9,1,1, 7.309, 10683.045, 721.583, 52977.647 24/05/11,06:46:48,11,07,1, 11.9,1,1, 7.309, 10681.874, 721.641, 52978.805 24/05/11,06:46:48,12,07,1, 11.9,1,1, 7.309, 10683.540, 721.746, 52980.078 24/05/11,06:46:48,13,07,1, 11.9,1,1, 7.309, 10682.501, 721.802, 52977.491 24/05/11,06:46:48,14,07,1, 11.9,1,1, 7.309, 10682.727, 721.805, 52980.515 24/05/11,06:46:48,15,07,1, 11.9,1,1, 7.309, 10683.917, 721.815, 52979.491 24/05/11,06:46:48,16,07,1, 11.9,1,1, 7.309, 10682.265, 721.702, 52978.004 24/05/11,06:46:48,17,07,1, 11.9,1,1, 7.309, 10683.390, 721.653, 52980.713 24/05/11,06:46:48,18,07,1, 11.9,1,1, 7.309, 10683.130, 721.656, 52977.589 24/05/11,06:46:48,19,07,1, 11.9,1,1, 7.309, 10682.005, 721.741, 52978.884 24/05/11,06:46:49,00,08,1, 11.9,1,1, 7.311, 10682.003, 721.741, 52978.884 24/05/11,06:46:49,01,08,1, 11.9,1,1, 7.311, 10684.247, 722.382, 52981.016 24/05/11,06:46:49,02,08,1, 11.9,1,1, 7.311, 10683.817, 722.469, 52977.927 24/05/11,06:46:49,03,08,1, 11.9,1,1, 7.311, 10682.819, 722.510, 52979.481 24/05/11,06:46:49,04,08,1, 11.9,1,1, 7.311, 10684.519, 722.573, 52980.456 24/05/11,06:46:49,05,08,1, 11.9,1,1, 7.311, 10683.342, 722.626, 52977.924 24/05/11,06:46:49,06,08,1, 11.9,1,1, 7.311, 10683.839, 722.616, 52981.183 24/05/11,06:46:49,07,08,1, 11.9,1,1, 7.311, 10684.795, 722.611, 52979.396 24/05/11,06:46:49,08,08,1, 11.9,1,1, 7.311, 10683.134, 722.549, 52978.415 24/05/11,06:46:49,09,08,1, 11.9,1,1, 7.311, 10684.305, 722.463, 52980.927 24/05/11,06:46:49,10,08,1, 11.9,1,1, 7.311, 10683.879, 722.586, 52977.861 24/05/11,06:46:49,11,08,1, 11.9,1,1, 7.311, 10682.969, 722.619, 52979.557 24/05/11,06:46:49,12,08,1, 11.9,1,1, 7.311, 10684.631, 722.753, 52980.503 24/05/11,06:46:49,13,08,1, 11.9,1,1, 7.311, 10683.483, 722.751, 52977.983 24/05/11,06:46:49,14,08,1, 11.9,1,1, 7.311, 10683.962, 722.666, 52981.116 24/05/11,06:46:49,15,08,1, 11.9,1,1, 7.311, 10684.936, 722.676, 52979.436 24/05/11,06:46:49,16,08,1, 11.9,1,1, 7.311, 10683.254, 722.635, 52978.600 24/05/11,06:46:49,17,08,1, 11.9,1,1, 7.311, 10684.440, 722.602, 52981.180 24/05/11,06:46:49,18,08,1, 11.9,1,1, 7.311, 10683.943, 722.695, 52977.986 24/05/11,06:46:49,19,08,1, 11.9,1,1, 7.311, 10683.103, 722.711, 52979.663 24/05/11,06:46:50,00,08,1, 11.9,1,1, 7.310, 10683.097, 722.711, 52979.663 24/05/11,06:46:50,01,08,1, 11.9,1,1, 7.310, 10685.543, 723.427, 52981.419 24/05/11,06:46:50,02,08,1, 11.9,1,1, 7.310, 10684.848, 723.481, 52978.279 24/05/11,06:46:50,03,08,1, 11.9,1,1, 7.310, 10684.280, 723.559, 52980.255 24/05/11,06:46:50,04,08,1, 11.9,1,1, 7.310, 10686.004, 723.622, 52980.784 24/05/11,06:46:50,05,08,1, 11.9,1,1, 7.310, 10684.684, 723.696, 52978.579 24/05/11,06:46:50,06,08,1, 11.9,1,1, 7.310, 10685.314, 723.595, 52981.805 24/05/11,06:46:50,07,08,1, 11.9,1,1, 7.310, 10685.982, 723.554, 52979.582 24/05/11,06:46:50,08,08,1, 11.9,1,1, 7.310, 10684.306, 723.486, 52979.148 24/05/11,06:46:50,09,08,1, 11.9,1,1, 7.310, 10685.714, 723.502, 52981.397 24/05/11,06:46:50,10,08,1, 11.9,1,1, 7.310, 10685.062, 723.595, 52978.284 24/05/11,06:46:50,11,08,1, 11.9,1,1, 7.310, 10684.403, 723.708, 52980.444 24/05/11,06:46:50,12,08,1, 11.9,1,1, 7.310, 10686.078, 723.702, 52980.843 24/05/11,06:46:50,13,08,1, 11.9,1,1, 7.310, 10684.819, 723.743, 52978.661 24/05/11,06:46:50,14,08,1, 11.9,1,1, 7.310, 10685.458, 723.668, 52981.796 24/05/11,06:46:50,15,08,1, 11.9,1,1, 7.310, 10686.113, 723.700, 52979.575 24/05/11,06:46:50,16,08,1, 11.9,1,1, 7.310, 10684.443, 723.575, 52979.155 24/05/11,06:46:50,17,08,1, 11.9,1,1, 7.310, 10685.781, 723.608, 52981.388 24/05/11,06:46:50,18,08,1, 11.9,1,1, 7.310, 10685.145, 723.654, 52978.308 24/05/11,06:46:50,19,08,1, 11.9,1,1, 7.310, 10684.553, 723.773, 52980.566 24/05/11,06:46:51,00,08,1, 11.9,1,1, 7.311, 10684.549, 723.773, 52980.566 24/05/11,06:46:51,01,08,1, 11.9,1,1, 7.311, 10686.669, 724.395, 52981.624 24/05/11,06:46:51,02,08,1, 11.9,1,1, 7.311, 10686.397, 724.524, 52978.869 24/05/11,06:46:51,03,08,1, 11.9,1,1, 7.311, 10685.640, 724.409, 52980.677 24/05/11,06:46:51,04,08,1, 11.9,1,1, 7.311, 10687.385, 724.661, 52981.524 24/05/11,06:46:51,05,08,1, 11.9,1,1, 7.311, 10686.117, 724.524, 52979.002 24/05/11,06:46:51,06,08,1, 11.9,1,1, 7.311, 10686.469, 724.394, 52981.749 24/05/11,06:46:51,07,08,1, 11.9,1,1, 7.311, 10687.276, 724.515, 52979.948 24/05/11,06:46:51,08,08,1, 11.9,1,1, 7.311, 10685.506, 724.328, 52979.167 24/05/11,06:46:51,09,08,1, 11.9,1,1, 7.311, 10686.842, 724.492, 52981.673 24/05/11,06:46:51,10,08,1, 11.9,1,1, 7.311, 10686.452, 724.601, 52978.814 24/05/11,06:46:51,11,08,1, 11.9,1,1, 7.311, 10685.734, 724.518, 52980.654 24/05/11,06:46:51,12,08,1, 11.9,1,1, 7.311, 10687.546, 724.731, 52981.408 24/05/11,06:46:51,13,08,1, 11.9,1,1, 7.311, 10686.292, 724.585, 52979.076 24/05/11,06:46:51,14,08,1, 11.9,1,1, 7.311, 10686.573, 724.491, 52981.800 24/05/11,06:46:51,15,08,1, 11.9,1,1, 7.311, 10687.359, 724.558, 52979.933 24/05/11,06:46:51,16,08,1, 11.9,1,1, 7.311, 10685.679, 724.453, 52979.353 24/05/11,06:46:51,17,08,1, 11.9,1,1, 7.311, 10686.927, 724.545, 52981.827 24/05/11,06:46:51,18,08,1, 11.9,1,1, 7.311, 10686.564, 724.729, 52978.986 24/05/11,06:46:51,19,08,1, 11.9,1,1, 7.311, 10685.868, 724.608, 52980.792 24/05/11,06:46:52,00,08,1, 11.9,1,1, 7.306, 10685.867, 724.608, 52980.792 24/05/11,06:46:52,01,08,1, 11.9,1,1, 7.306, 10687.867, 725.437, 52981.961 24/05/11,06:46:52,02,08,1, 11.9,1,1, 7.306, 10687.320, 725.463, 52979.211 24/05/11,06:46:52,03,08,1, 11.9,1,1, 7.306, 10687.138, 725.428, 52982.005 24/05/11,06:46:52,04,08,1, 11.9,1,1, 7.306, 10688.227, 725.507, 52981.110 24/05/11,06:46:52,05,08,1, 11.9,1,1, 7.306, 10687.163, 725.432, 52979.958 24/05/11,06:46:52,06,08,1, 11.9,1,1, 7.306, 10687.746, 725.227, 52981.977 24/05/11,06:46:52,07,08,1, 11.9,1,1, 7.306, 10687.710, 725.416, 52979.813 24/05/11,06:46:52,08,08,1, 11.9,1,1, 7.306, 10686.724, 725.339, 52980.307 24/05/11,06:46:52,09,08,1, 11.9,1,1, 7.306, 10687.808, 725.400, 52981.419 24/05/11,06:46:52,10,08,1, 11.9,1,1, 7.306, 10687.319, 725.613, 52979.637 24/05/11,06:46:52,11,08,1, 11.9,1,1, 7.306, 10687.264, 725.485, 52981.696 24/05/11,06:46:52,12,08,1, 11.9,1,1, 7.306, 10688.306, 725.522, 52981.087 24/05/11,06:46:52,13,08,1, 11.9,1,1, 7.306, 10687.247, 725.514, 52980.001 24/05/11,06:46:52,14,08,1, 11.9,1,1, 7.306, 10687.775, 725.315, 52981.745 24/05/11,06:46:52,15,08,1, 11.9,1,1, 7.306, 10687.806, 725.524, 52979.803 24/05/11,06:46:52,16,08,1, 11.9,1,1, 7.306, 10686.814, 725.418, 52980.268 24/05/11,06:46:52,17,08,1, 11.9,1,1, 7.306, 10687.926, 725.519, 52981.402 24/05/11,06:46:52,18,08,1, 11.9,1,1, 7.306, 10687.394, 725.751, 52979.707 24/05/11,06:46:52,19,08,1, 11.9,1,1, 7.306, 10687.390, 725.599, 52981.650 24/05/11,06:46:53,00,08,1, 11.8,1,1, 7.311, 10687.386, 725.599, 52981.650 24/05/11,06:46:53,01,08,1, 11.8,1,1, 7.311, 10688.522, 726.409, 52981.854 24/05/11,06:46:53,02,08,1, 11.8,1,1, 7.311, 10687.883, 726.632, 52980.188 24/05/11,06:46:53,03,08,1, 11.8,1,1, 7.311, 10688.045, 726.354, 52982.269 24/05/11,06:46:53,04,08,1, 11.8,1,1, 7.311, 10688.806, 726.462, 52981.189 24/05/11,06:46:53,05,08,1, 11.8,1,1, 7.311, 10687.622, 726.339, 52980.267 24/05/11,06:46:53,06,08,1, 11.8,1,1, 7.311, 10688.340, 726.247, 52982.012 24/05/11,06:46:53,07,08,1, 11.8,1,1, 7.311, 10688.067, 726.497, 52980.104 24/05/11,06:46:53,08,08,1, 11.8,1,1, 7.311, 10687.401, 726.486, 52981.166 24/05/11,06:46:53,09,08,1, 11.8,1,1, 7.311, 10688.579, 726.524, 52981.917 24/05/11,06:46:53,10,08,1, 11.8,1,1, 7.311, 10687.944, 726.722, 52980.278 24/05/11,06:46:53,11,08,1, 11.8,1,1, 7.311, 10688.128, 726.470, 52982.292 24/05/11,06:46:53,12,08,1, 11.8,1,1, 7.311, 10688.878, 726.565, 52981.315 24/05/11,06:46:53,13,08,1, 11.8,1,1, 7.311, 10687.657, 726.413, 52980.474 24/05/11,06:46:53,14,08,1, 11.8,1,1, 7.311, 10688.364, 726.370, 52982.161 24/05/11,06:46:53,15,08,1, 11.8,1,1, 7.311, 10688.125, 726.661, 52980.115 24/05/11,06:46:53,16,08,1, 11.8,1,1, 7.311, 10687.468, 726.602, 52981.195 24/05/11,06:46:53,17,08,1, 11.8,1,1, 7.311, 10688.641, 726.681, 52981.999 24/05/11,06:46:53,18,08,1, 11.8,1,1, 7.311, 10687.992, 726.829, 52980.351 24/05/11,06:46:53,19,08,1, 11.8,1,1, 7.311, 10688.178, 726.555, 52982.240 24/05/11,06:46:54,00,08,1, 11.9,1,1, 7.313, 10688.170, 726.555, 52982.240 24/05/11,06:46:54,01,08,1, 11.9,1,1, 7.313, 10689.360, 727.733, 52982.777 24/05/11,06:46:54,02,08,1, 11.9,1,1, 7.313, 10688.210, 727.613, 52980.264 24/05/11,06:46:54,03,08,1, 11.9,1,1, 7.313, 10688.511, 727.545, 52983.107 24/05/11,06:46:54,04,08,1, 11.9,1,1, 7.313, 10689.355, 727.628, 52981.486 24/05/11,06:46:54,05,08,1, 11.9,1,1, 7.313, 10687.637, 727.428, 52980.493 24/05/11,06:46:54,06,08,1, 11.9,1,1, 7.313, 10688.768, 727.608, 52982.927 24/05/11,06:46:54,07,08,1, 11.9,1,1, 7.313, 10688.547, 727.727, 52980.162 24/05/11,06:46:54,08,08,1, 11.9,1,1, 7.313, 10687.723, 727.658, 52981.795 24/05/11,06:46:54,09,08,1, 11.9,1,1, 7.313, 10689.469, 727.867, 52982.841 24/05/11,06:46:54,10,08,1, 11.9,1,1, 7.313, 10688.261, 727.743, 52980.326 24/05/11,06:46:54,11,08,1, 11.9,1,1, 7.313, 10688.520, 727.666, 52983.125 24/05/11,06:46:54,12,08,1, 11.9,1,1, 7.313, 10689.366, 727.740, 52981.511 24/05/11,06:46:54,13,08,1, 11.9,1,1, 7.313, 10687.619, 727.653, 52980.544 24/05/11,06:46:54,14,08,1, 11.9,1,1, 7.313, 10688.861, 727.706, 52983.092 24/05/11,06:46:54,15,08,1, 11.9,1,1, 7.313, 10688.525, 727.878, 52980.357 24/05/11,06:46:54,16,08,1, 11.9,1,1, 7.313, 10687.714, 727.822, 52981.981 24/05/11,06:46:54,17,08,1, 11.9,1,1, 7.313, 10689.473, 728.000, 52982.900 24/05/11,06:46:54,18,08,1, 11.9,1,1, 7.313, 10688.279, 727.880, 52980.311 24/05/11,06:46:54,19,08,1, 11.9,1,1, 7.313, 10688.610, 727.759, 52983.173 24/05/11,06:46:55,00,08,1, 11.9,1,1, 7.311, 10688.604, 727.759, 52983.173 24/05/11,06:46:55,01,08,1, 11.9,1,1, 7.311, 10689.817, 729.078, 52983.018 24/05/11,06:46:55,02,08,1, 11.9,1,1, 7.311, 10688.401, 728.895, 52980.885 24/05/11,06:46:55,03,08,1, 11.9,1,1, 7.311, 10688.895, 728.875, 52983.692 24/05/11,06:46:55,04,08,1, 11.9,1,1, 7.311, 10689.381, 728.981, 52981.541 24/05/11,06:46:55,05,08,1, 11.9,1,1, 7.311, 10687.792, 728.844, 52981.329 24/05/11,06:46:55,06,08,1, 11.9,1,1, 7.311, 10689.268, 729.052, 52983.480 24/05/11,06:46:55,07,08,1, 11.9,1,1, 7.311, 10688.729, 729.182, 52980.750 24/05/11,06:46:55,08,08,1, 11.9,1,1, 7.311, 10688.338, 729.048, 52983.093 24/05/11,06:46:55,09,08,1, 11.9,1,1, 7.311, 10689.878, 729.166, 52983.071 24/05/11,06:46:55,10,08,1, 11.9,1,1, 7.311, 10688.399, 729.006, 52981.053 24/05/11,06:46:55,11,08,1, 11.9,1,1, 7.311, 10688.962, 728.946, 52983.745 24/05/11,06:46:55,12,08,1, 11.9,1,1, 7.311, 10689.356, 729.080, 52981.499 24/05/11,06:46:55,13,08,1, 11.9,1,1, 7.311, 10687.767, 728.995, 52981.393 24/05/11,06:46:55,14,08,1, 11.9,1,1, 7.311, 10689.298, 729.209, 52983.585 24/05/11,06:46:55,15,08,1, 11.9,1,1, 7.311, 10688.740, 729.293, 52980.925 24/05/11,06:46:55,16,08,1, 11.9,1,1, 7.311, 10688.390, 729.200, 52983.167 24/05/11,06:46:55,17,08,1, 11.9,1,1, 7.311, 10689.904, 729.297, 52983.127 24/05/11,06:46:55,18,08,1, 11.9,1,1, 7.311, 10688.328, 729.161, 52981.054 24/05/11,06:46:55,19,08,1, 11.9,1,1, 7.311, 10688.994, 729.108, 52983.776 24/05/11,06:46:56,00,08,1, 11.9,1,1, 7.307, 10688.988, 729.108, 52983.776 24/05/11,06:46:56,01,08,1, 11.9,1,1, 7.307, 10690.104, 730.483, 52983.911 24/05/11,06:46:56,02,08,1, 11.9,1,1, 7.307, 10688.324, 730.089, 52981.013 24/05/11,06:46:56,03,08,1, 11.9,1,1, 7.307, 10688.729, 730.254, 52984.206 24/05/11,06:46:56,04,08,1, 11.9,1,1, 7.307, 10689.464, 730.473, 52982.271 24/05/11,06:46:56,05,08,1, 11.9,1,1, 7.307, 10687.670, 730.208, 52981.786 24/05/11,06:46:56,06,08,1, 11.9,1,1, 7.307, 10689.483, 730.600, 52984.578 24/05/11,06:46:56,07,08,1, 11.9,1,1, 7.307, 10689.088, 730.467, 52981.579 24/05/11,06:46:56,08,08,1, 11.9,1,1, 7.307, 10688.349, 730.318, 52983.549 24/05/11,06:46:56,09,08,1, 11.9,1,1, 7.307, 10690.117, 730.625, 52983.930 24/05/11,06:46:56,10,08,1, 11.9,1,1, 7.307, 10688.316, 730.227, 52981.083 24/05/11,06:46:56,11,08,1, 11.9,1,1, 7.307, 10688.746, 730.371, 52984.093 24/05/11,06:46:56,12,08,1, 11.9,1,1, 7.307, 10689.441, 730.541, 52982.160 24/05/11,06:46:56,13,08,1, 11.9,1,1, 7.307, 10687.695, 730.317, 52981.832 24/05/11,06:46:56,14,08,1, 11.9,1,1, 7.307, 10689.547, 730.704, 52984.516 24/05/11,06:46:56,15,08,1, 11.9,1,1, 7.307, 10689.100, 730.654, 52981.638 24/05/11,06:46:56,16,08,1, 11.9,1,1, 7.307, 10688.370, 730.444, 52983.600 24/05/11,06:46:56,17,08,1, 11.9,1,1, 7.307, 10690.099, 730.753, 52983.960 24/05/11,06:46:56,18,08,1, 11.9,1,1, 7.307, 10688.143, 730.380, 52980.981 24/05/11,06:46:56,19,08,1, 11.9,1,1, 7.307, 10689.145, 730.476, 52984.251 24/05/11,06:46:57,00,08,1, 11.9,1,1, 7.309, 10689.138, 730.476, 52984.251 24/05/11,06:46:57,01,08,1, 11.9,1,1, 7.309, 10689.579, 731.628, 52983.147 24/05/11,06:46:57,02,08,1, 11.9,1,1, 7.309, 10687.850, 731.496, 52982.289 24/05/11,06:46:57,03,08,1, 11.9,1,1, 7.309, 10689.024, 731.615, 52984.722 24/05/11,06:46:57,04,08,1, 11.9,1,1, 7.309, 10688.727, 731.707, 52981.944 24/05/11,06:46:57,05,08,1, 11.9,1,1, 7.309, 10687.936, 731.645, 52983.731 24/05/11,06:46:57,06,08,1, 11.9,1,1, 7.309, 10689.703, 731.883, 52984.559 24/05/11,06:46:57,07,08,1, 11.9,1,1, 7.309, 10688.464, 731.778, 52982.249 24/05/11,06:46:57,08,08,1, 11.9,1,1, 7.309, 10688.662, 731.581, 52984.382 24/05/11,06:46:57,09,08,1, 11.9,1,1, 7.309, 10689.350, 731.867, 52983.636 24/05/11,06:46:57,10,08,1, 11.9,1,1, 7.309, 10688.163, 731.616, 52982.478 24/05/11,06:46:57,11,08,1, 11.9,1,1, 7.309, 10688.711, 731.649, 52984.303 24/05/11,06:46:57,12,08,1, 11.9,1,1, 7.309, 10689.052, 731.973, 52983.070 24/05/11,06:46:57,13,08,1, 11.9,1,1, 7.309, 10688.081, 731.665, 52983.238 24/05/11,06:46:57,14,08,1, 11.9,1,1, 7.309, 10689.183, 731.978, 52984.566 24/05/11,06:46:57,15,08,1, 11.9,1,1, 7.309, 10688.803, 731.969, 52982.827 24/05/11,06:46:57,16,08,1, 11.9,1,1, 7.309, 10688.387, 731.709, 52984.052 24/05/11,06:46:57,17,08,1, 11.9,1,1, 7.309, 10689.426, 732.074, 52983.896 24/05/11,06:46:57,18,08,1, 11.9,1,1, 7.309, 10688.187, 731.747, 52982.647 24/05/11,06:46:57,19,08,1, 11.9,1,1, 7.309, 10688.623, 731.842, 52984.388 24/05/11,06:46:58,00,08,1, 11.9,1,1, 7.309, 10688.621, 731.842, 52984.388 24/05/11,06:46:58,01,08,1, 11.9,1,1, 7.309, 10689.027, 733.152, 52984.275 24/05/11,06:46:58,02,08,1, 11.9,1,1, 7.309, 10687.744, 732.779, 52983.291 24/05/11,06:46:58,03,08,1, 11.9,1,1, 7.309, 10688.424, 732.949, 52984.955 24/05/11,06:46:58,04,08,1, 11.9,1,1, 7.309, 10688.659, 733.206, 52983.502 24/05/11,06:46:58,05,08,1, 11.9,1,1, 7.309, 10687.878, 732.888, 52984.080 24/05/11,06:46:58,06,08,1, 11.9,1,1, 7.309, 10689.048, 733.302, 52985.195 24/05/11,06:46:58,07,08,1, 11.9,1,1, 7.309, 10688.275, 733.064, 52983.387 24/05/11,06:46:58,08,08,1, 11.9,1,1, 7.309, 10688.104, 732.852, 52984.664 24/05/11,06:46:58,09,08,1, 11.9,1,1, 7.309, 10688.943, 733.267, 52984.287 24/05/11,06:46:58,10,08,1, 11.9,1,1, 7.309, 10687.708, 732.915, 52983.387 24/05/11,06:46:58,11,08,1, 11.9,1,1, 7.309, 10688.438, 733.142, 52985.010 24/05/11,06:46:58,12,08,1, 11.9,1,1, 7.309, 10688.576, 733.405, 52983.691 24/05/11,06:46:58,13,08,1, 11.9,1,1, 7.309, 10687.831, 733.012, 52984.312 24/05/11,06:46:58,14,08,1, 11.9,1,1, 7.309, 10689.036, 733.393, 52985.074 24/05/11,06:46:58,15,08,1, 11.9,1,1, 7.309, 10688.291, 733.216, 52983.328 24/05/11,06:46:58,16,08,1, 11.9,1,1, 7.309, 10688.135, 733.035, 52984.854 24/05/11,06:46:58,17,08,1, 11.9,1,1, 7.309, 10688.853, 733.397, 52984.194 24/05/11,06:46:58,18,08,1, 11.9,1,1, 7.309, 10687.682, 733.088, 52983.415 24/05/11,06:46:58,19,08,1, 11.9,1,1, 7.309, 10688.439, 733.280, 52985.193 24/05/11,06:46:59,00,08,1, 11.9,1,1, 7.313, 10688.437, 733.280, 52985.193 24/05/11,06:46:59,01,08,1, 11.9,1,1, 7.313, 10688.683, 734.654, 52985.048 24/05/11,06:46:59,02,08,1, 11.9,1,1, 7.313, 10686.915, 734.107, 52983.376 24/05/11,06:46:59,03,08,1, 11.9,1,1, 7.313, 10688.074, 734.598, 52986.206 24/05/11,06:46:59,04,08,1, 11.9,1,1, 7.313, 10688.377, 734.550, 52984.099 24/05/11,06:46:59,05,08,1, 11.9,1,1, 7.313, 10687.127, 734.223, 52984.579 24/05/11,06:46:59,06,08,1, 11.9,1,1, 7.313, 10688.808, 734.716, 52986.115 24/05/11,06:46:59,07,08,1, 11.9,1,1, 7.313, 10687.615, 734.262, 52983.391 24/05/11,06:46:59,08,08,1, 11.9,1,1, 7.313, 10687.414, 734.369, 52985.611 24/05/11,06:46:59,09,08,1, 11.9,1,1, 7.313, 10688.632, 734.762, 52985.111 24/05/11,06:46:59,10,08,1, 11.9,1,1, 7.313, 10686.909, 734.245, 52983.568 24/05/11,06:46:59,11,08,1, 11.9,1,1, 7.313, 10688.092, 734.752, 52986.348 24/05/11,06:46:59,12,08,1, 11.9,1,1, 7.313, 10688.293, 734.715, 52984.080 24/05/11,06:46:59,13,08,1, 11.9,1,1, 7.313, 10687.095, 734.323, 52984.695 24/05/11,06:46:59,14,08,1, 11.9,1,1, 7.313, 10688.756, 734.862, 52986.222 24/05/11,06:46:59,15,08,1, 11.9,1,1, 7.313, 10687.522, 734.395, 52983.430 24/05/11,06:46:59,16,08,1, 11.9,1,1, 7.313, 10687.326, 734.488, 52985.619 24/05/11,06:46:59,17,08,1, 11.9,1,1, 7.313, 10688.596, 734.844, 52985.016 24/05/11,06:46:59,18,08,1, 11.9,1,1, 7.313, 10686.849, 734.396, 52983.624 24/05/11,06:46:59,19,08,1, 11.9,1,1, 7.313, 10688.067, 734.870, 52986.481 24/05/11,06:47:00,00,08,1, 11.9,1,1, 7.311, 10688.062, 734.870, 52986.481 24/05/11,06:47:00,01,08,1, 11.9,1,1, 7.311, 10687.815, 736.048, 52985.635 24/05/11,06:47:00,02,08,1, 11.9,1,1, 7.311, 10686.561, 735.606, 52984.681 24/05/11,06:47:00,03,08,1, 11.9,1,1, 7.311, 10687.516, 736.036, 52986.650 24/05/11,06:47:00,04,08,1, 11.9,1,1, 7.311, 10687.612, 735.946, 52985.117 24/05/11,06:47:00,05,08,1, 11.9,1,1, 7.311, 10686.678, 735.593, 52985.554 24/05/11,06:47:00,06,08,1, 11.9,1,1, 7.311, 10687.823, 736.126, 52986.374 24/05/11,06:47:00,07,08,1, 11.9,1,1, 7.311, 10686.815, 735.674, 52984.173 24/05/11,06:47:00,08,08,1, 11.9,1,1, 7.311, 10686.990, 735.834, 52986.348 24/05/11,06:47:00,09,08,1, 11.9,1,1, 7.311, 10687.442, 736.161, 52984.973 24/05/11,06:47:00,10,08,1, 11.9,1,1, 7.311, 10686.509, 735.816, 52985.348 24/05/11,06:47:00,11,08,1, 11.9,1,1, 7.311, 10687.895, 736.147, 52986.708 24/05/11,06:47:00,12,08,1, 11.9,1,1, 7.311, 10687.102, 735.972, 52984.585 24/05/11,06:47:00,13,08,1, 11.9,1,1, 7.311, 10686.963, 735.794, 52986.308 24/05/11,06:47:00,14,08,1, 11.9,1,1, 7.311, 10687.735, 736.016, 52985.298 24/05/11,06:47:00,15,08,1, 11.9,1,1, 7.311, 10686.287, 735.811, 52984.463 24/05/11,06:47:00,16,08,1, 11.9,1,1, 7.311, 10687.172, 736.030, 52986.527 24/05/11,06:47:00,17,08,1, 11.9,1,1, 7.311, 10687.208, 736.232, 52984.642 24/05/11,06:47:00,18,08,1, 11.9,1,1, 7.311, 10686.502, 735.954, 52985.591 24/05/11,06:47:00,19,08,1, 11.9,1,1, 7.311, 10687.911, 736.289, 52986.601 24/05/11,06:47:01,00,08,1, 11.9,1,1, 7.313, 10687.903, 736.289, 52986.601 24/05/11,06:47:01,01,08,1, 11.9,1,1, 7.313, 10686.604, 737.301, 52985.192 24/05/11,06:47:01,02,08,1, 11.9,1,1, 7.313, 10686.106, 737.006, 52986.651 24/05/11,06:47:01,03,08,1, 11.9,1,1, 7.313, 10687.351, 737.290, 52986.994 24/05/11,06:47:01,04,08,1, 11.9,1,1, 7.313, 10686.085, 737.006, 52985.025 24/05/11,06:47:01,05,08,1, 11.9,1,1, 7.313, 10686.252, 736.986, 52987.052 24/05/11,06:47:01,06,08,1, 11.9,1,1, 7.313, 10686.747, 737.301, 52985.754 24/05/11,06:47:01,07,08,1, 11.9,1,1, 7.313, 10685.470, 737.053, 52985.488 24/05/11,06:47:01,08,08,1, 11.9,1,1, 7.313, 10686.754, 737.340, 52987.417 24/05/11,06:47:01,09,08,1, 11.9,1,1, 7.313, 10686.517, 737.406, 52985.406 24/05/11,06:47:01,10,08,1, 11.9,1,1, 7.313, 10686.035, 737.159, 52986.690 24/05/11,06:47:01,11,08,1, 11.9,1,1, 7.313, 10687.275, 737.373, 52986.918 24/05/11,06:47:01,12,08,1, 11.9,1,1, 7.313, 10685.968, 737.160, 52985.105 24/05/11,06:47:01,13,08,1, 11.9,1,1, 7.313, 10686.207, 737.092, 52987.050 24/05/11,06:47:01,14,08,1, 11.9,1,1, 7.313, 10686.675, 737.416, 52985.651 24/05/11,06:47:01,15,08,1, 11.9,1,1, 7.313, 10685.421, 737.197, 52985.662 24/05/11,06:47:01,16,08,1, 11.9,1,1, 7.313, 10686.723, 737.438, 52987.426 24/05/11,06:47:01,17,08,1, 11.9,1,1, 7.313, 10686.445, 737.503, 52985.557 24/05/11,06:47:01,18,08,1, 11.9,1,1, 7.313, 10685.986, 737.240, 52986.990 24/05/11,06:47:01,19,08,1, 11.9,1,1, 7.313, 10687.130, 737.493, 52987.031 24/05/11,06:47:02,00,08,1, 11.9,1,1, 7.313, 10687.127, 737.493, 52987.031 24/05/11,06:47:02,01,08,1, 11.9,1,1, 7.313, 10685.794, 738.440, 52985.971 24/05/11,06:47:02,02,08,1, 11.9,1,1, 7.313, 10685.530, 738.215, 52987.613 24/05/11,06:47:02,03,08,1, 11.9,1,1, 7.313, 10686.516, 738.486, 52987.132 24/05/11,06:47:02,04,08,1, 11.9,1,1, 7.313, 10685.035, 738.218, 52985.785 24/05/11,06:47:02,05,08,1, 11.9,1,1, 7.313, 10685.655, 738.367, 52987.883 24/05/11,06:47:02,06,08,1, 11.9,1,1, 7.313, 10685.943, 738.658, 52986.194 24/05/11,06:47:02,07,08,1, 11.9,1,1, 7.313, 10685.010, 738.364, 52986.774 24/05/11,06:47:02,08,08,1, 11.9,1,1, 7.313, 10686.393, 738.701, 52988.202 24/05/11,06:47:02,09,08,1, 11.9,1,1, 7.313, 10685.721, 738.555, 52986.054 24/05/11,06:47:02,10,08,1, 11.9,1,1, 7.313, 10685.523, 738.258, 52987.660 24/05/11,06:47:02,11,08,1, 11.9,1,1, 7.313, 10686.393, 738.606, 52987.164 24/05/11,06:47:02,12,08,1, 11.9,1,1, 7.313, 10684.904, 738.336, 52985.806 24/05/11,06:47:02,13,08,1, 11.9,1,1, 7.313, 10685.602, 738.491, 52987.863 24/05/11,06:47:02,14,08,1, 11.9,1,1, 7.313, 10685.903, 738.762, 52986.276 24/05/11,06:47:02,15,08,1, 11.9,1,1, 7.313, 10684.990, 738.430, 52986.878 24/05/11,06:47:02,16,08,1, 11.9,1,1, 7.313, 10686.384, 738.771, 52988.215 24/05/11,06:47:02,17,08,1, 11.9,1,1, 7.313, 10685.696, 738.617, 52986.138 24/05/11,06:47:02,18,08,1, 11.9,1,1, 7.313, 10685.451, 738.398, 52987.762 24/05/11,06:47:02,19,08,1, 11.9,1,1, 7.313, 10686.294, 738.685, 52987.086 24/05/11,06:47:03,00,08,1, 11.9,1,1, 7.313, 10686.293, 738.685, 52987.086 24/05/11,06:47:03,01,08,1, 11.9,1,1, 7.313, 10685.116, 739.520, 52986.530 24/05/11,06:47:03,02,08,1, 11.9,1,1, 7.313, 10685.137, 739.359, 52988.325 24/05/11,06:47:03,03,08,1, 11.9,1,1, 7.313, 10685.772, 739.727, 52987.246 24/05/11,06:47:03,04,08,1, 11.9,1,1, 7.313, 10684.419, 739.439, 52986.780 24/05/11,06:47:03,05,08,1, 11.9,1,1, 7.313, 10685.568, 739.786, 52988.654 24/05/11,06:47:03,06,08,1, 11.9,1,1, 7.313, 10685.507, 739.865, 52986.811 24/05/11,06:47:03,07,08,1, 11.9,1,1, 7.313, 10684.865, 739.535, 52988.120 24/05/11,06:47:03,08,08,1, 11.9,1,1, 7.313, 10686.159, 739.841, 52988.506 24/05/11,06:47:03,09,08,1, 11.9,1,1, 7.313, 10685.036, 739.596, 52986.445 24/05/11,06:47:03,10,08,1, 11.9,1,1, 7.313, 10685.108, 739.475, 52988.337 24/05/11,06:47:03,11,08,1, 11.9,1,1, 7.313, 10685.710, 739.785, 52987.291 24/05/11,06:47:03,12,08,1, 11.9,1,1, 7.313, 10684.373, 739.550, 52986.728 24/05/11,06:47:03,13,08,1, 11.9,1,1, 7.313, 10685.589, 739.865, 52988.684 24/05/11,06:47:03,14,08,1, 11.9,1,1, 7.313, 10685.421, 739.959, 52986.765 24/05/11,06:47:03,15,08,1, 11.9,1,1, 7.313, 10684.898, 739.664, 52988.056 24/05/11,06:47:03,16,08,1, 11.9,1,1, 7.313, 10686.177, 739.897, 52988.474 24/05/11,06:47:03,17,08,1, 11.9,1,1, 7.313, 10685.028, 739.650, 52986.599 24/05/11,06:47:03,18,08,1, 11.9,1,1, 7.313, 10685.071, 739.604, 52988.555 24/05/11,06:47:03,19,08,1, 11.9,1,1, 7.313, 10685.621, 739.899, 52987.310 24/05/11,06:47:04,00,08,1, 11.8,1,1, 7.313, 10685.617, 739.899, 52987.310 24/05/11,06:47:04,01,08,1, 11.8,1,1, 7.313, 10684.526, 740.464, 52986.960 24/05/11,06:47:04,02,08,1, 11.8,1,1, 7.313, 10684.967, 740.561, 52988.976 24/05/11,06:47:04,03,08,1, 11.8,1,1, 7.313, 10685.281, 740.820, 52987.530 24/05/11,06:47:04,04,08,1, 11.8,1,1, 7.313, 10684.292, 740.617, 52987.960 24/05/11,06:47:04,05,08,1, 11.8,1,1, 7.313, 10685.596, 740.912, 52989.340 24/05/11,06:47:04,06,08,1, 11.8,1,1, 7.313, 10685.149, 740.802, 52987.357 24/05/11,06:47:04,07,08,1, 11.8,1,1, 7.313, 10684.873, 740.568, 52988.979 24/05/11,06:47:04,08,08,1, 11.8,1,1, 7.313, 10685.832, 740.820, 52988.606 24/05/11,06:47:04,09,08,1, 11.8,1,1, 7.313, 10684.412, 740.526, 52987.035 24/05/11,06:47:04,10,08,1, 11.8,1,1, 7.313, 10684.971, 740.685, 52989.173 24/05/11,06:47:04,11,08,1, 11.8,1,1, 7.313, 10685.255, 740.964, 52987.577 24/05/11,06:47:04,12,08,1, 11.8,1,1, 7.313, 10684.254, 740.701, 52987.902 24/05/11,06:47:04,13,08,1, 11.8,1,1, 7.313, 10685.712, 740.963, 52989.425 24/05/11,06:47:04,14,08,1, 11.8,1,1, 7.313, 10685.130, 740.960, 52987.456 24/05/11,06:47:04,15,08,1, 11.8,1,1, 7.313, 10684.813, 740.648, 52989.011 24/05/11,06:47:04,16,08,1, 11.8,1,1, 7.313, 10685.965, 741.030, 52989.115 24/05/11,06:47:04,17,08,1, 11.8,1,1, 7.313, 10684.129, 740.592, 52986.582 24/05/11,06:47:04,18,08,1, 11.8,1,1, 7.313, 10685.046, 740.880, 52989.631 24/05/11,06:47:04,19,08,1, 11.8,1,1, 7.313, 10685.401, 741.050, 52987.327 24/05/11,06:47:05,00,08,1, 11.9,1,1, 7.315, 10685.400, 741.050, 52987.327 24/05/11,06:47:05,01,08,1, 11.9,1,1, 7.315, 10683.516, 741.286, 52986.409 24/05/11,06:47:05,02,08,1, 11.9,1,1, 7.315, 10684.783, 741.860, 52990.762 24/05/11,06:47:05,03,08,1, 11.9,1,1, 7.315, 10685.486, 741.815, 52987.871 24/05/11,06:47:05,04,08,1, 11.9,1,1, 7.315, 10683.567, 741.512, 52988.060 24/05/11,06:47:05,05,08,1, 11.9,1,1, 7.315, 10686.074, 742.073, 52991.204 24/05/11,06:47:05,06,08,1, 11.9,1,1, 7.315, 10684.725, 741.520, 52986.794 24/05/11,06:47:05,07,08,1, 11.9,1,1, 7.315, 10684.012, 741.606, 52989.660 24/05/11,06:47:05,08,08,1, 11.9,1,1, 7.315, 10685.991, 741.935, 52989.483 24/05/11,06:47:05,09,08,1, 11.9,1,1, 7.315, 10683.451, 741.400, 52986.428 24/05/11,06:47:05,10,08,1, 11.9,1,1, 7.315, 10684.821, 742.013, 52990.788 24/05/11,06:47:05,11,08,1, 11.9,1,1, 7.315, 10685.471, 741.936, 52987.928 24/05/11,06:47:05,12,08,1, 11.9,1,1, 7.315, 10683.493, 741.645, 52988.231 24/05/11,06:47:05,13,08,1, 11.9,1,1, 7.315, 10686.052, 742.173, 52991.215 24/05/11,06:47:05,14,08,1, 11.9,1,1, 7.315, 10684.679, 741.558, 52986.809 24/05/11,06:47:05,15,08,1, 11.9,1,1, 7.315, 10684.022, 741.651, 52989.696 24/05/11,06:47:05,16,08,1, 11.9,1,1, 7.315, 10685.944, 742.032, 52989.420 24/05/11,06:47:05,17,08,1, 11.9,1,1, 7.315, 10683.388, 741.498, 52986.514 24/05/11,06:47:05,18,08,1, 11.9,1,1, 7.315, 10684.798, 742.078, 52990.819 24/05/11,06:47:05,19,08,1, 11.9,1,1, 7.315, 10685.453, 742.047, 52987.866 24/05/11,06:47:06,00,08,1, 11.9,1,1, 7.314, 10685.450, 742.047, 52987.866 24/05/11,06:47:06,01,08,1, 11.9,1,1, 7.314, 10682.977, 742.275, 52987.308 24/05/11,06:47:06,02,08,1, 11.9,1,1, 7.314, 10684.924, 742.881, 52991.697 24/05/11,06:47:06,03,08,1, 11.9,1,1, 7.314, 10684.932, 742.630, 52988.077 24/05/11,06:47:06,04,08,1, 11.9,1,1, 7.314, 10683.364, 742.417, 52989.227 24/05/11,06:47:06,05,08,1, 11.9,1,1, 7.314, 10685.803, 742.870, 52991.168 24/05/11,06:47:06,06,08,1, 11.9,1,1, 7.314, 10683.826, 742.203, 52986.915 24/05/11,06:47:06,07,08,1, 11.9,1,1, 7.314, 10683.829, 742.575, 52990.698 24/05/11,06:47:06,08,08,1, 11.9,1,1, 7.314, 10685.260, 742.792, 52989.220 24/05/11,06:47:06,09,08,1, 11.9,1,1, 7.314, 10682.902, 742.388, 52987.461 24/05/11,06:47:06,10,08,1, 11.9,1,1, 7.314, 10684.957, 742.969, 52991.767 24/05/11,06:47:06,11,08,1, 11.9,1,1, 7.314, 10684.843, 742.729, 52988.088 24/05/11,06:47:06,12,08,1, 11.9,1,1, 7.314, 10683.321, 742.452, 52989.422 24/05/11,06:47:06,13,08,1, 11.9,1,1, 7.314, 10685.741, 742.938, 52991.197 24/05/11,06:47:06,14,08,1, 11.9,1,1, 7.314, 10683.669, 742.291, 52986.968 24/05/11,06:47:06,15,08,1, 11.9,1,1, 7.314, 10683.748, 742.666, 52990.790 24/05/11,06:47:06,16,08,1, 11.9,1,1, 7.314, 10685.240, 742.870, 52989.240 24/05/11,06:47:06,17,08,1, 11.9,1,1, 7.314, 10682.838, 742.419, 52987.685 24/05/11,06:47:06,18,08,1, 11.9,1,1, 7.314, 10684.887, 743.066, 52991.831 24/05/11,06:47:06,19,08,1, 11.9,1,1, 7.314, 10684.754, 742.761, 52988.065 24/05/11,06:47:07,00,08,1, 11.9,1,1, 7.314, 10684.749, 742.761, 52988.065 24/05/11,06:47:07,01,08,1, 11.9,1,1, 7.314, 10682.566, 743.042, 52988.556 24/05/11,06:47:07,02,08,1, 11.9,1,1, 7.314, 10684.963, 743.641, 52992.286 24/05/11,06:47:07,03,08,1, 11.9,1,1, 7.314, 10684.098, 743.170, 52987.980 24/05/11,06:47:07,04,08,1, 11.9,1,1, 7.314, 10683.056, 743.096, 52990.345 24/05/11,06:47:07,05,08,1, 11.9,1,1, 7.314, 10685.199, 743.484, 52990.940 24/05/11,06:47:07,06,08,1, 11.9,1,1, 7.314, 10682.781, 742.924, 52987.259 24/05/11,06:47:07,07,08,1, 11.9,1,1, 7.314, 10683.577, 743.389, 52991.466 24/05/11,06:47:07,08,08,1, 11.9,1,1, 7.314, 10684.629, 743.500, 52989.192 24/05/11,06:47:07,09,08,1, 11.9,1,1, 7.314, 10682.457, 743.079, 52988.622 24/05/11,06:47:07,10,08,1, 11.9,1,1, 7.314, 10684.910, 743.716, 52992.240 24/05/11,06:47:07,11,08,1, 11.9,1,1, 7.314, 10684.070, 743.229, 52988.094 24/05/11,06:47:07,12,08,1, 11.9,1,1, 7.314, 10683.026, 743.145, 52990.408 24/05/11,06:47:07,13,08,1, 11.9,1,1, 7.314, 10685.143, 743.543, 52990.959 24/05/11,06:47:07,14,08,1, 11.9,1,1, 7.314, 10682.724, 742.965, 52987.288 24/05/11,06:47:07,15,08,1, 11.9,1,1, 7.314, 10683.609, 743.438, 52991.586 24/05/11,06:47:07,16,08,1, 11.9,1,1, 7.314, 10684.640, 743.531, 52989.149 24/05/11,06:47:07,17,08,1, 11.9,1,1, 7.314, 10682.433, 743.115, 52988.727 24/05/11,06:47:07,18,08,1, 11.9,1,1, 7.314, 10684.918, 743.697, 52992.299 24/05/11,06:47:07,19,08,1, 11.9,1,1, 7.314, 10683.981, 743.221, 52987.968 24/05/11,06:47:08,00,08,1, 11.8,1,1, 7.313, 10683.981, 743.221, 52987.968 24/05/11,06:47:08,01,08,1, 11.8,1,1, 7.313, 10683.079, 743.804, 52991.639 24/05/11,06:47:08,02,08,1, 11.8,1,1, 7.313, 10684.702, 743.753, 52990.595 24/05/11,06:47:08,03,08,1, 11.8,1,1, 7.313, 10682.580, 743.592, 52988.475 24/05/11,06:47:08,04,08,1, 11.8,1,1, 7.313, 10683.806, 743.695, 52992.070 24/05/11,06:47:08,05,08,1, 11.8,1,1, 7.313, 10683.741, 743.655, 52988.613 24/05/11,06:47:08,06,08,1, 11.8,1,1, 7.313, 10682.122, 743.635, 52989.597 24/05/11,06:47:08,07,08,1, 11.8,1,1, 7.313, 10684.210, 743.790, 52991.633 24/05/11,06:47:08,08,08,1, 11.8,1,1, 7.313, 10683.018, 743.791, 52988.201 24/05/11,06:47:08,09,08,1, 11.8,1,1, 7.313, 10683.071, 743.819, 52991.701 24/05/11,06:47:08,10,08,1, 11.8,1,1, 7.313, 10684.646, 743.776, 52990.555 24/05/11,06:47:08,11,08,1, 11.8,1,1, 7.313, 10682.491, 743.600, 52988.590 24/05/11,06:47:08,12,08,1, 11.8,1,1, 7.313, 10683.803, 743.663, 52992.146 24/05/11,06:47:08,13,08,1, 11.8,1,1, 7.313, 10683.662, 743.702, 52988.690 24/05/11,06:47:08,14,08,1, 11.8,1,1, 7.313, 10682.066, 743.678, 52989.690 24/05/11,06:47:08,15,08,1, 11.8,1,1, 7.313, 10684.249, 743.911, 52991.679 24/05/11,06:47:08,16,08,1, 11.8,1,1, 7.313, 10682.971, 743.842, 52988.294 24/05/11,06:47:08,17,08,1, 11.8,1,1, 7.313, 10683.026, 743.880, 52991.705 24/05/11,06:47:08,18,08,1, 11.8,1,1, 7.313, 10684.623, 743.801, 52990.534 24/05/11,06:47:08,19,08,1, 11.8,1,1, 7.313, 10682.433, 743.681, 52988.696 24/05/11,06:47:09,00,08,1, 11.9,1,1, 7.315, 10682.429, 743.681, 52988.696 24/05/11,06:47:09,01,08,1, 11.9,1,1, 7.315, 10682.943, 744.071, 52992.259 24/05/11,06:47:09,02,08,1, 11.9,1,1, 7.315, 10684.007, 744.011, 52990.213 24/05/11,06:47:09,03,08,1, 11.9,1,1, 7.315, 10681.877, 743.871, 52989.031 24/05/11,06:47:09,04,08,1, 11.9,1,1, 7.315, 10683.393, 744.020, 52992.222 24/05/11,06:47:09,05,08,1, 11.9,1,1, 7.315, 10682.923, 743.973, 52988.544 24/05/11,06:47:09,06,08,1, 11.9,1,1, 7.315, 10681.775, 744.029, 52990.548 24/05/11,06:47:09,07,08,1, 11.9,1,1, 7.315, 10683.970, 744.200, 52991.820 24/05/11,06:47:09,08,08,1, 11.9,1,1, 7.315, 10682.397, 744.057, 52988.674 24/05/11,06:47:09,09,08,1, 11.9,1,1, 7.315, 10682.880, 744.115, 52992.375 24/05/11,06:47:09,10,08,1, 11.9,1,1, 7.315, 10683.917, 744.017, 52990.228 24/05/11,06:47:09,11,08,1, 11.9,1,1, 7.315, 10681.739, 743.915, 52989.059 24/05/11,06:47:09,12,08,1, 11.9,1,1, 7.315, 10683.363, 743.989, 52992.203 24/05/11,06:47:09,13,08,1, 11.9,1,1, 7.315, 10682.851, 744.026, 52988.537 24/05/11,06:47:09,14,08,1, 11.9,1,1, 7.315, 10681.796, 744.131, 52990.669 24/05/11,06:47:09,15,08,1, 11.9,1,1, 7.315, 10683.899, 744.227, 52991.809 24/05/11,06:47:09,16,08,1, 11.9,1,1, 7.315, 10682.367, 744.084, 52988.705 24/05/11,06:47:09,17,08,1, 11.9,1,1, 7.315, 10682.870, 744.109, 52992.471 24/05/11,06:47:09,18,08,1, 11.9,1,1, 7.315, 10683.859, 744.049, 52990.273 24/05/11,06:47:09,19,08,1, 11.9,1,1, 7.315, 10681.702, 743.927, 52989.103 24/05/11,06:47:10,00,08,1, 11.8,1,1, 7.318, 10681.695, 743.927, 52989.103 24/05/11,06:47:10,01,08,1, 11.8,1,1, 7.318, 10682.406, 744.318, 52992.959 24/05/11,06:47:10,02,08,1, 11.8,1,1, 7.318, 10683.160, 744.307, 52989.980 24/05/11,06:47:10,03,08,1, 11.8,1,1, 7.318, 10681.103, 744.143, 52989.742 24/05/11,06:47:10,04,08,1, 11.8,1,1, 7.318, 10682.984, 744.379, 52992.529 24/05/11,06:47:10,05,08,1, 11.8,1,1, 7.318, 10682.100, 744.321, 52988.663 24/05/11,06:47:10,06,08,1, 11.8,1,1, 7.318, 10681.569, 744.397, 52991.679 24/05/11,06:47:10,07,08,1, 11.8,1,1, 7.318, 10683.600, 744.479, 52991.909 24/05/11,06:47:10,08,08,1, 11.8,1,1, 7.318, 10681.629, 744.287, 52989.031 24/05/11,06:47:10,09,08,1, 11.8,1,1, 7.318, 10682.577, 744.334, 52992.907 24/05/11,06:47:10,10,08,1, 11.8,1,1, 7.318, 10683.125, 744.259, 52989.891 24/05/11,06:47:10,11,08,1, 11.8,1,1, 7.318, 10681.025, 744.242, 52989.709 24/05/11,06:47:10,12,08,1, 11.8,1,1, 7.318, 10682.982, 744.391, 52992.525 24/05/11,06:47:10,13,08,1, 11.8,1,1, 7.318, 10682.039, 744.340, 52988.777 24/05/11,06:47:10,14,08,1, 11.8,1,1, 7.318, 10681.551, 744.438, 52991.731 24/05/11,06:47:10,15,08,1, 11.8,1,1, 7.318, 10683.547, 744.471, 52991.754 24/05/11,06:47:10,16,08,1, 11.8,1,1, 7.318, 10681.618, 744.293, 52989.001 24/05/11,06:47:10,17,08,1, 11.8,1,1, 7.318, 10682.502, 744.320, 52992.871 24/05/11,06:47:10,18,08,1, 11.8,1,1, 7.318, 10682.988, 744.301, 52989.864 24/05/11,06:47:10,19,08,1, 11.8,1,1, 7.318, 10680.975, 744.254, 52989.910 24/05/11,06:47:11,00,08,1, 11.9,1,1, 7.316, 10680.969, 744.254, 52989.910 24/05/11,06:47:11,01,08,1, 11.9,1,1, 7.316, 10682.203, 744.523, 52993.115 24/05/11,06:47:11,02,08,1, 11.9,1,1, 7.316, 10682.261, 744.504, 52989.739 24/05/11,06:47:11,03,08,1, 11.9,1,1, 7.316, 10680.478, 744.434, 52990.400 24/05/11,06:47:11,04,08,1, 11.9,1,1, 7.316, 10682.597, 744.645, 52992.718 24/05/11,06:47:11,05,08,1, 11.9,1,1, 7.316, 10681.427, 744.631, 52989.061 24/05/11,06:47:11,06,08,1, 11.9,1,1, 7.316, 10681.365, 744.661, 52992.596 24/05/11,06:47:11,07,08,1, 11.9,1,1, 7.316, 10683.053, 744.674, 52991.678 24/05/11,06:47:11,08,08,1, 11.9,1,1, 7.316, 10680.968, 744.491, 52989.472 24/05/11,06:47:11,09,08,1, 11.9,1,1, 7.316, 10682.172, 744.507, 52993.158 24/05/11,06:47:11,10,08,1, 11.9,1,1, 7.316, 10682.187, 744.474, 52989.699 24/05/11,06:47:11,11,08,1, 11.9,1,1, 7.316, 10680.480, 744.485, 52990.551 24/05/11,06:47:11,12,08,1, 11.9,1,1, 7.316, 10682.540, 744.685, 52992.684 24/05/11,06:47:11,13,08,1, 11.9,1,1, 7.316, 10681.361, 744.657, 52989.104 24/05/11,06:47:11,14,08,1, 11.9,1,1, 7.316, 10681.342, 744.706, 52992.549 24/05/11,06:47:11,15,08,1, 11.9,1,1, 7.316, 10683.025, 744.669, 52991.702 24/05/11,06:47:11,16,08,1, 11.9,1,1, 7.316, 10680.890, 744.481, 52989.603 24/05/11,06:47:11,17,08,1, 11.9,1,1, 7.316, 10682.054, 744.549, 52993.179 24/05/11,06:47:11,18,08,1, 11.9,1,1, 7.316, 10682.058, 744.497, 52989.709 24/05/11,06:47:11,19,08,1, 11.9,1,1, 7.316, 10680.382, 744.513, 52990.559 24/05/11,06:47:12,00,08,1, 11.9,1,1, 7.316, 10680.376, 744.513, 52990.559 24/05/11,06:47:12,01,08,1, 11.9,1,1, 7.316, 10681.313, 744.784, 52992.836 24/05/11,06:47:12,02,08,1, 11.9,1,1, 7.316, 10681.835, 744.905, 52990.443 24/05/11,06:47:12,03,08,1, 11.9,1,1, 7.316, 10680.206, 744.766, 52990.542 24/05/11,06:47:12,04,08,1, 11.9,1,1, 7.316, 10681.962, 745.121, 52993.127 24/05/11,06:47:12,05,08,1, 11.9,1,1, 7.316, 10681.389, 745.000, 52990.098 24/05/11,06:47:12,06,08,1, 11.9,1,1, 7.316, 10680.866, 744.876, 52992.488 24/05/11,06:47:12,07,08,1, 11.9,1,1, 7.316, 10682.506, 745.031, 52992.306 24/05/11,06:47:12,08,08,1, 11.9,1,1, 7.316, 10680.653, 744.723, 52989.644 24/05/11,06:47:12,09,08,1, 11.9,1,1, 7.316, 10681.341, 744.883, 52992.876 24/05/11,06:47:12,10,08,1, 11.9,1,1, 7.316, 10681.780, 744.948, 52990.569 24/05/11,06:47:12,11,08,1, 11.9,1,1, 7.316, 10680.093, 744.767, 52990.560 24/05/11,06:47:12,12,08,1, 11.9,1,1, 7.316, 10681.969, 745.138, 52993.111 24/05/11,06:47:12,13,08,1, 11.9,1,1, 7.316, 10681.319, 745.052, 52990.007 24/05/11,06:47:12,14,08,1, 11.9,1,1, 7.316, 10680.783, 744.868, 52992.463 24/05/11,06:47:12,15,08,1, 11.9,1,1, 7.316, 10682.509, 745.084, 52992.322 24/05/11,06:47:12,16,08,1, 11.9,1,1, 7.316, 10680.602, 744.739, 52989.889 24/05/11,06:47:12,17,08,1, 11.9,1,1, 7.316, 10681.271, 744.902, 52993.032 24/05/11,06:47:12,18,08,1, 11.9,1,1, 7.316, 10681.756, 745.032, 52990.581 24/05/11,06:47:12,19,08,1, 11.9,1,1, 7.316, 10680.094, 744.848, 52990.697 24/05/11,06:47:13,00,09,1, 11.9,1,1, 7.316, 10680.093, 744.848, 52990.697 24/05/11,06:47:13,01,09,1, 11.9,1,1, 7.316, 10681.178, 745.334, 52993.212 24/05/11,06:47:13,02,09,1, 11.9,1,1, 7.316, 10681.462, 745.467, 52990.647 24/05/11,06:47:13,03,09,1, 11.9,1,1, 7.316, 10680.025, 745.313, 52991.375 24/05/11,06:47:13,04,09,1, 11.9,1,1, 7.316, 10681.935, 745.574, 52993.420 24/05/11,06:47:13,05,09,1, 11.9,1,1, 7.316, 10681.104, 745.442, 52990.403 24/05/11,06:47:13,06,09,1, 11.9,1,1, 7.316, 10680.783, 745.353, 52993.033 24/05/11,06:47:13,07,09,1, 11.9,1,1, 7.316, 10682.186, 745.514, 52992.221 24/05/11,06:47:13,08,09,1, 11.9,1,1, 7.316, 10680.225, 745.163, 52990.167 24/05/11,06:47:13,09,09,1, 11.9,1,1, 7.316, 10681.178, 745.401, 52993.339 24/05/11,06:47:13,10,09,1, 11.9,1,1, 7.316, 10681.381, 745.487, 52990.744 24/05/11,06:47:13,11,09,1, 11.9,1,1, 7.316, 10679.956, 745.338, 52991.319 24/05/11,06:47:13,12,09,1, 11.9,1,1, 7.316, 10682.016, 745.658, 52993.404 24/05/11,06:47:13,13,09,1, 11.9,1,1, 7.316, 10681.025, 745.532, 52990.396 24/05/11,06:47:13,14,09,1, 11.9,1,1, 7.316, 10680.802, 745.394, 52993.080 24/05/11,06:47:13,15,09,1, 11.9,1,1, 7.316, 10682.207, 745.531, 52992.280 24/05/11,06:47:13,16,09,1, 11.9,1,1, 7.316, 10680.183, 745.223, 52990.247 24/05/11,06:47:13,17,09,1, 11.9,1,1, 7.316, 10681.148, 745.463, 52993.463 24/05/11,06:47:13,18,09,1, 11.9,1,1, 7.316, 10681.344, 745.585, 52990.709 24/05/11,06:47:13,19,09,1, 11.9,1,1, 7.316, 10679.982, 745.430, 52991.497 24/05/11,06:47:14,00,08,1, 11.9,1,1, 7.314, 10679.976, 745.430, 52991.497 24/05/11,06:47:14,01,08,1, 11.9,1,1, 7.314, 10681.162, 745.917, 52993.716 24/05/11,06:47:14,02,08,1, 11.9,1,1, 7.314, 10681.192, 746.003, 52990.967 24/05/11,06:47:14,03,08,1, 11.9,1,1, 7.314, 10679.996, 745.847, 52992.136 24/05/11,06:47:14,04,08,1, 11.9,1,1, 7.314, 10682.042, 746.120, 52993.755 24/05/11,06:47:14,05,08,1, 11.9,1,1, 7.314, 10680.734, 745.903, 52990.486 24/05/11,06:47:14,06,08,1, 11.9,1,1, 7.314, 10680.989, 745.773, 52993.082 24/05/11,06:47:14,07,08,1, 11.9,1,1, 7.314, 10681.645, 745.953, 52992.101 24/05/11,06:47:14,08,08,1, 11.9,1,1, 7.314, 10680.202, 745.767, 52991.194 24/05/11,06:47:14,09,08,1, 11.9,1,1, 7.314, 10681.075, 745.834, 52993.197 24/05/11,06:47:14,10,08,1, 11.9,1,1, 7.314, 10681.025, 746.125, 52991.296 24/05/11,06:47:14,11,08,1, 11.9,1,1, 7.314, 10680.262, 745.878, 52992.452 24/05/11,06:47:14,12,08,1, 11.9,1,1, 7.314, 10681.763, 746.080, 52993.221 24/05/11,06:47:14,13,08,1, 11.9,1,1, 7.314, 10680.866, 745.955, 52991.098 24/05/11,06:47:14,14,08,1, 11.9,1,1, 7.314, 10680.910, 745.821, 52993.199 24/05/11,06:47:14,15,08,1, 11.9,1,1, 7.314, 10681.555, 745.987, 52991.922 24/05/11,06:47:14,16,08,1, 11.9,1,1, 7.314, 10680.429, 745.839, 52991.163 24/05/11,06:47:14,17,08,1, 11.9,1,1, 7.314, 10680.841, 745.856, 52992.796 24/05/11,06:47:14,18,08,1, 11.9,1,1, 7.314, 10681.186, 746.236, 52991.823 24/05/11,06:47:14,19,08,1, 11.9,1,1, 7.314, 10680.369, 745.918, 52992.119 24/05/11,06:47:15,00,08,1, 11.9,1,1, 7.312, 10680.368, 745.918, 52992.119 24/05/11,06:47:15,01,08,1, 11.9,1,1, 7.312, 10680.843, 746.388, 52993.296 24/05/11,06:47:15,02,08,1, 11.9,1,1, 7.312, 10681.165, 746.685, 52992.134 24/05/11,06:47:15,03,08,1, 11.9,1,1, 7.312, 10680.432, 746.316, 52992.581 24/05/11,06:47:15,04,08,1, 11.9,1,1, 7.312, 10681.569, 746.634, 52993.541 24/05/11,06:47:15,05,08,1, 11.9,1,1, 7.312, 10681.057, 746.459, 52991.935 24/05/11,06:47:15,06,08,1, 11.9,1,1, 7.312, 10680.722, 746.208, 52993.051 24/05/11,06:47:15,07,08,1, 11.9,1,1, 7.312, 10681.446, 746.556, 52992.632 24/05/11,06:47:15,08,08,1, 11.9,1,1, 7.312, 10680.288, 746.252, 52991.563 24/05/11,06:47:15,09,08,1, 11.9,1,1, 7.312, 10680.855, 746.389, 52993.254 24/05/11,06:47:15,10,08,1, 11.9,1,1, 7.312, 10681.196, 746.730, 52992.294 24/05/11,06:47:15,11,08,1, 11.9,1,1, 7.312, 10680.376, 746.325, 52992.625 24/05/11,06:47:15,12,08,1, 11.9,1,1, 7.312, 10681.571, 746.621, 52993.527 24/05/11,06:47:15,13,08,1, 11.9,1,1, 7.312, 10681.103, 746.499, 52992.067 24/05/11,06:47:15,14,08,1, 11.9,1,1, 7.312, 10680.671, 746.208, 52993.122 24/05/11,06:47:15,15,08,1, 11.9,1,1, 7.312, 10681.438, 746.602, 52992.684 24/05/11,06:47:15,16,08,1, 11.9,1,1, 7.312, 10680.233, 746.281, 52991.747 24/05/11,06:47:15,17,08,1, 11.9,1,1, 7.312, 10680.797, 746.468, 52993.363 24/05/11,06:47:15,18,08,1, 11.9,1,1, 7.312, 10681.179, 746.748, 52992.258 24/05/11,06:47:15,19,08,1, 11.9,1,1, 7.312, 10680.431, 746.369, 52992.655 24/05/11,06:47:16,00,08,1, 11.9,1,1, 7.319, 10680.426, 746.369, 52992.655 24/05/11,06:47:16,01,08,1, 11.9,1,1, 7.319, 10680.849, 746.792, 52993.624 24/05/11,06:47:16,02,08,1, 11.9,1,1, 7.319, 10681.127, 747.061, 52992.408 24/05/11,06:47:16,03,08,1, 11.9,1,1, 7.319, 10680.532, 746.653, 52993.104 24/05/11,06:47:16,04,08,1, 11.9,1,1, 7.319, 10681.658, 746.965, 52993.834 24/05/11,06:47:16,05,08,1, 11.9,1,1, 7.319, 10680.893, 746.705, 52992.168 24/05/11,06:47:16,06,08,1, 11.9,1,1, 7.319, 10680.716, 746.543, 52993.436 24/05/11,06:47:16,07,08,1, 11.9,1,1, 7.319, 10681.328, 746.877, 52992.787 24/05/11,06:47:16,08,08,1, 11.9,1,1, 7.319, 10680.144, 746.628, 52992.051 24/05/11,06:47:16,09,08,1, 11.9,1,1, 7.319, 10680.944, 746.820, 52993.701 24/05/11,06:47:16,10,08,1, 11.9,1,1, 7.319, 10681.113, 747.027, 52992.549 24/05/11,06:47:16,11,08,1, 11.9,1,1, 7.319, 10680.493, 746.666, 52993.124 24/05/11,06:47:16,12,08,1, 11.9,1,1, 7.319, 10681.674, 746.953, 52993.896 24/05/11,06:47:16,13,08,1, 11.9,1,1, 7.319, 10680.907, 746.758, 52992.206 24/05/11,06:47:16,14,08,1, 11.9,1,1, 7.319, 10680.675, 746.508, 52993.489 24/05/11,06:47:16,15,08,1, 11.9,1,1, 7.319, 10681.311, 746.938, 52992.789 24/05/11,06:47:16,16,08,1, 11.9,1,1, 7.319, 10680.194, 746.620, 52992.094 24/05/11,06:47:16,17,08,1, 11.9,1,1, 7.319, 10680.951, 746.883, 52993.750 24/05/11,06:47:16,18,08,1, 11.9,1,1, 7.319, 10681.160, 747.046, 52992.554 24/05/11,06:47:16,19,08,1, 11.9,1,1, 7.319, 10680.513, 746.679, 52993.229 24/05/11,06:47:17,00,08,1, 11.9,1,1, 7.314, 10680.510, 746.679, 52993.229 24/05/11,06:47:17,01,08,1, 11.9,1,1, 7.314, 10681.242, 746.906, 52994.059 24/05/11,06:47:17,02,08,1, 11.9,1,1, 7.314, 10681.412, 747.095, 52992.792 24/05/11,06:47:17,03,08,1, 11.9,1,1, 7.314, 10680.831, 746.636, 52993.528 24/05/11,06:47:17,04,08,1, 11.9,1,1, 7.314, 10681.874, 746.979, 52993.945 24/05/11,06:47:17,05,08,1, 11.9,1,1, 7.314, 10681.047, 746.746, 52992.330 24/05/11,06:47:17,06,08,1, 11.9,1,1, 7.314, 10680.935, 746.540, 52993.594 24/05/11,06:47:17,07,08,1, 11.9,1,1, 7.314, 10681.505, 746.979, 52993.055 24/05/11,06:47:17,08,08,1, 11.9,1,1, 7.314, 10680.485, 746.666, 52992.498 24/05/11,06:47:17,09,08,1, 11.9,1,1, 7.314, 10681.308, 746.940, 52994.106 24/05/11,06:47:17,10,08,1, 11.9,1,1, 7.314, 10681.470, 747.058, 52992.821 24/05/11,06:47:17,11,08,1, 11.9,1,1, 7.314, 10680.898, 746.642, 52993.457 24/05/11,06:47:17,12,08,1, 11.9,1,1, 7.314, 10681.924, 746.939, 52994.045 24/05/11,06:47:17,13,08,1, 11.9,1,1, 7.314, 10681.048, 746.773, 52992.484 24/05/11,06:47:17,14,08,1, 11.9,1,1, 7.314, 10680.927, 746.578, 52993.684 24/05/11,06:47:17,15,08,1, 11.9,1,1, 7.314, 10681.557, 746.994, 52993.035 24/05/11,06:47:17,16,08,1, 11.9,1,1, 7.314, 10680.443, 746.687, 52992.485 24/05/11,06:47:17,17,08,1, 11.9,1,1, 7.314, 10681.331, 746.972, 52994.198 24/05/11,06:47:17,18,08,1, 11.9,1,1, 7.314, 10681.490, 747.061, 52992.836 24/05/11,06:47:17,19,08,1, 11.9,1,1, 7.314, 10680.927, 746.684, 52993.520 24/05/11,06:47:18,00,08,1, 11.9,1,1, 7.319, 10680.927, 746.684, 52993.520 24/05/11,06:47:18,01,08,1, 11.9,1,1, 7.319, 10682.001, 746.918, 52994.370 24/05/11,06:47:18,02,08,1, 11.9,1,1, 7.319, 10681.994, 746.938, 52993.044 24/05/11,06:47:18,03,08,1, 11.9,1,1, 7.319, 10681.463, 746.526, 52993.852 24/05/11,06:47:18,04,08,1, 11.9,1,1, 7.319, 10682.460, 746.837, 52994.052 24/05/11,06:47:18,05,08,1, 11.9,1,1, 7.319, 10681.486, 746.628, 52992.592 24/05/11,06:47:18,06,08,1, 11.9,1,1, 7.319, 10681.473, 746.519, 52993.831 24/05/11,06:47:18,07,08,1, 11.9,1,1, 7.319, 10682.035, 746.926, 52993.177 24/05/11,06:47:18,08,08,1, 11.9,1,1, 7.319, 10681.036, 746.569, 52992.869 24/05/11,06:47:18,09,08,1, 11.9,1,1, 7.319, 10682.115, 746.912, 52994.422 24/05/11,06:47:18,10,08,1, 11.9,1,1, 7.319, 10682.056, 746.955, 52992.978 24/05/11,06:47:18,11,08,1, 11.9,1,1, 7.319, 10681.586, 746.514, 52993.851 24/05/11,06:47:18,12,08,1, 11.9,1,1, 7.319, 10682.565, 746.832, 52994.161 24/05/11,06:47:18,13,08,1, 11.9,1,1, 7.319, 10681.574, 746.595, 52992.532 24/05/11,06:47:18,14,08,1, 11.9,1,1, 7.319, 10681.559, 746.518, 52993.938 24/05/11,06:47:18,15,08,1, 11.9,1,1, 7.319, 10682.142, 746.940, 52993.202 24/05/11,06:47:18,16,08,1, 11.9,1,1, 7.319, 10681.138, 746.595, 52992.912 24/05/11,06:47:18,17,08,1, 11.9,1,1, 7.319, 10682.193, 746.847, 52994.457 24/05/11,06:47:18,18,08,1, 11.9,1,1, 7.319, 10682.158, 746.909, 52993.033 24/05/11,06:47:18,19,08,1, 11.9,1,1, 7.319, 10681.706, 746.495, 52993.940 24/05/11,06:47:19,00,08,1, 11.9,1,1, 7.317, 10681.703, 746.495, 52993.940 24/05/11,06:47:19,01,08,1, 11.9,1,1, 7.317, 10683.189, 746.810, 52994.797 24/05/11,06:47:19,02,08,1, 11.9,1,1, 7.317, 10683.005, 746.780, 52993.253 24/05/11,06:47:19,03,08,1, 11.9,1,1, 7.317, 10682.532, 746.428, 52994.227 24/05/11,06:47:19,04,08,1, 11.9,1,1, 7.317, 10683.385, 746.720, 52994.078 24/05/11,06:47:19,05,08,1, 11.9,1,1, 7.317, 10682.357, 746.491, 52992.664 24/05/11,06:47:19,06,08,1, 11.9,1,1, 7.317, 10682.611, 746.451, 52994.225 24/05/11,06:47:19,07,08,1, 11.9,1,1, 7.317, 10683.035, 746.876, 52993.343 24/05/11,06:47:19,08,08,1, 11.9,1,1, 7.317, 10682.162, 746.533, 52993.368 24/05/11,06:47:19,09,08,1, 11.9,1,1, 7.317, 10683.345, 746.823, 52994.650 24/05/11,06:47:19,10,08,1, 11.9,1,1, 7.317, 10683.139, 746.774, 52993.227 24/05/11,06:47:19,11,08,1, 11.9,1,1, 7.317, 10682.656, 746.451, 52994.338 24/05/11,06:47:19,12,08,1, 11.9,1,1, 7.317, 10683.542, 746.740, 52994.090 24/05/11,06:47:19,13,08,1, 11.9,1,1, 7.317, 10682.450, 746.478, 52992.781 24/05/11,06:47:19,14,08,1, 11.9,1,1, 7.317, 10682.678, 746.497, 52994.284 24/05/11,06:47:19,15,08,1, 11.9,1,1, 7.317, 10683.177, 746.920, 52993.453 24/05/11,06:47:19,16,08,1, 11.9,1,1, 7.317, 10682.272, 746.549, 52993.445 24/05/11,06:47:19,17,08,1, 11.9,1,1, 7.317, 10683.472, 746.833, 52994.842 24/05/11,06:47:19,18,08,1, 11.9,1,1, 7.317, 10683.222, 746.770, 52993.289 24/05/11,06:47:19,19,08,1, 11.9,1,1, 7.317, 10682.746, 746.397, 52994.094 24/05/11,06:47:20,00,08,1, 11.9,1,1, 7.317, 10682.738, 746.397, 52994.094 24/05/11,06:47:20,01,08,1, 11.9,1,1, 7.317, 10684.475, 746.806, 52994.956 24/05/11,06:47:20,02,08,1, 11.9,1,1, 7.317, 10684.057, 746.747, 52993.390 24/05/11,06:47:20,03,08,1, 11.9,1,1, 7.317, 10683.672, 746.412, 52994.505 24/05/11,06:47:20,04,08,1, 11.9,1,1, 7.317, 10684.415, 746.752, 52994.119 24/05/11,06:47:20,05,08,1, 11.9,1,1, 7.317, 10683.317, 746.475, 52993.034 24/05/11,06:47:20,06,08,1, 11.9,1,1, 7.317, 10683.765, 746.593, 52994.636 24/05/11,06:47:20,07,08,1, 11.9,1,1, 7.317, 10684.159, 746.871, 52993.596 24/05/11,06:47:20,08,08,1, 11.9,1,1, 7.317, 10683.406, 746.575, 52993.961 24/05/11,06:47:20,09,08,1, 11.9,1,1, 7.317, 10684.497, 746.833, 52994.959 24/05/11,06:47:20,10,08,1, 11.9,1,1, 7.317, 10684.152, 746.729, 52993.360 24/05/11,06:47:20,11,08,1, 11.9,1,1, 7.317, 10683.760, 746.427, 52994.402 24/05/11,06:47:20,12,08,1, 11.9,1,1, 7.317, 10684.565, 746.770, 52994.154 24/05/11,06:47:20,13,08,1, 11.9,1,1, 7.317, 10683.432, 746.457, 52993.083 24/05/11,06:47:20,14,08,1, 11.9,1,1, 7.317, 10684.134, 746.701, 52995.686 24/05/11,06:47:20,15,08,1, 11.9,1,1, 7.317, 10683.914, 746.779, 52992.772 24/05/11,06:47:20,16,08,1, 11.9,1,1, 7.317, 10683.500, 746.620, 52994.585 24/05/11,06:47:20,17,08,1, 11.9,1,1, 7.317, 10685.124, 746.779, 52994.942 24/05/11,06:47:20,18,08,1, 11.9,1,1, 7.317, 10683.737, 746.654, 52992.707 24/05/11,06:47:20,19,08,1, 11.9,1,1, 7.317, 10684.219, 746.557, 52995.410 24/05/11,06:47:21,00,08,1, 11.9,1,1, 7.315, 10684.215, 746.557, 52995.410 24/05/11,06:47:21,01,08,1, 11.9,1,1, 7.315, 10685.768, 746.878, 52994.911 24/05/11,06:47:21,02,08,1, 11.9,1,1, 7.315, 10684.285, 746.709, 52993.033 24/05/11,06:47:21,03,08,1, 11.9,1,1, 7.315, 10684.915, 746.656, 52995.620 24/05/11,06:47:21,04,08,1, 11.9,1,1, 7.315, 10685.200, 746.775, 52993.353 24/05/11,06:47:21,05,08,1, 11.9,1,1, 7.315, 10683.741, 746.658, 52993.656 24/05/11,06:47:21,06,08,1, 11.9,1,1, 7.315, 10685.349, 746.908, 52995.562 24/05/11,06:47:21,07,08,1, 11.9,1,1, 7.315, 10684.660, 746.917, 52992.993 24/05/11,06:47:21,08,08,1, 11.9,1,1, 7.315, 10684.417, 746.813, 52995.179 24/05/11,06:47:21,09,08,1, 11.9,1,1, 7.315, 10685.840, 746.898, 52994.916 24/05/11,06:47:21,10,08,1, 11.9,1,1, 7.315, 10684.384, 746.766, 52993.128 24/05/11,06:47:21,11,08,1, 11.9,1,1, 7.315, 10684.995, 746.690, 52995.808 24/05/11,06:47:21,12,08,1, 11.9,1,1, 7.315, 10685.192, 746.848, 52993.427 24/05/11,06:47:21,13,08,1, 11.9,1,1, 7.315, 10683.826, 746.680, 52993.656 24/05/11,06:47:21,14,08,1, 11.9,1,1, 7.315, 10685.358, 746.924, 52995.690 24/05/11,06:47:21,15,08,1, 11.9,1,1, 7.315, 10684.694, 746.963, 52993.089 24/05/11,06:47:21,16,08,1, 11.9,1,1, 7.315, 10684.547, 746.846, 52995.277 24/05/11,06:47:21,17,08,1, 11.9,1,1, 7.315, 10685.932, 746.942, 52995.072 24/05/11,06:47:21,18,08,1, 11.9,1,1, 7.315, 10684.406, 746.760, 52993.208 24/05/11,06:47:21,19,08,1, 11.9,1,1, 7.315, 10684.983, 746.715, 52995.659 24/05/11,06:47:22,00,08,1, 12.0,1,1, 7.318, 10684.983, 746.715, 52995.659 24/05/11,06:47:22,01,08,1, 12.0,1,1, 7.318, 10686.346, 747.079, 52994.937 24/05/11,06:47:22,02,08,1, 12.0,1,1, 7.318, 10684.743, 746.939, 52993.449 24/05/11,06:47:22,03,08,1, 12.0,1,1, 7.318, 10685.547, 746.938, 52996.046 24/05/11,06:47:22,04,08,1, 12.0,1,1, 7.318, 10685.532, 747.155, 52993.466 24/05/11,06:47:22,05,08,1, 12.0,1,1, 7.318, 10684.351, 747.015, 52994.298 24/05/11,06:47:22,06,08,1, 12.0,1,1, 7.318, 10686.059, 747.250, 52995.910 24/05/11,06:47:22,07,08,1, 12.0,1,1, 7.318, 10685.182, 747.177, 52993.247 24/05/11,06:47:22,08,08,1, 12.0,1,1, 7.318, 10685.226, 747.114, 52995.853 24/05/11,06:47:22,09,08,1, 12.0,1,1, 7.318, 10686.342, 747.160, 52994.959 24/05/11,06:47:22,10,08,1, 12.0,1,1, 7.318, 10684.734, 746.993, 52993.372 24/05/11,06:47:22,11,08,1, 12.0,1,1, 7.318, 10685.564, 747.001, 52995.919 24/05/11,06:47:22,12,08,1, 12.0,1,1, 7.318, 10685.608, 747.191, 52993.482 24/05/11,06:47:22,13,08,1, 12.0,1,1, 7.318, 10684.408, 747.061, 52994.225 24/05/11,06:47:22,14,08,1, 12.0,1,1, 7.318, 10686.080, 747.286, 52995.779 24/05/11,06:47:22,15,08,1, 12.0,1,1, 7.318, 10685.284, 747.276, 52993.383 24/05/11,06:47:22,16,08,1, 12.0,1,1, 7.318, 10685.283, 747.086, 52995.940 24/05/11,06:47:22,17,08,1, 12.0,1,1, 7.318, 10686.435, 747.213, 52994.989 24/05/11,06:47:22,18,08,1, 12.0,1,1, 7.318, 10684.777, 747.011, 52993.443 24/05/11,06:47:22,19,08,1, 12.0,1,1, 7.318, 10685.591, 747.077, 52995.931 24/05/11,06:47:23,00,08,1, 11.9,1,1, 7.318, 10685.583, 747.077, 52995.931 24/05/11,06:47:23,01,08,1, 11.9,1,1, 7.318, 10686.552, 747.515, 52995.020 24/05/11,06:47:23,02,08,1, 11.9,1,1, 7.318, 10684.895, 747.347, 52993.807 24/05/11,06:47:23,03,08,1, 11.9,1,1, 7.318, 10685.823, 747.382, 52996.189 24/05/11,06:47:23,04,08,1, 11.9,1,1, 7.318, 10685.735, 747.586, 52993.641 24/05/11,06:47:23,05,08,1, 11.9,1,1, 7.318, 10684.791, 747.451, 52994.913 24/05/11,06:47:23,06,08,1, 11.9,1,1, 7.318, 10686.471, 747.667, 52996.108 24/05/11,06:47:23,07,08,1, 11.9,1,1, 7.318, 10685.460, 747.578, 52993.674 24/05/11,06:47:23,08,08,1, 11.9,1,1, 7.318, 10685.620, 747.470, 52996.302 24/05/11,06:47:23,09,08,1, 11.9,1,1, 7.318, 10686.576, 747.544, 52995.049 24/05/11,06:47:23,10,08,1, 11.9,1,1, 7.318, 10684.840, 747.387, 52993.909 24/05/11,06:47:23,11,08,1, 11.9,1,1, 7.318, 10685.826, 747.499, 52996.295 24/05/11,06:47:23,12,08,1, 11.9,1,1, 7.318, 10685.693, 747.633, 52993.709 24/05/11,06:47:23,13,08,1, 11.9,1,1, 7.318, 10684.778, 747.556, 52995.049 24/05/11,06:47:23,14,08,1, 11.9,1,1, 7.318, 10686.437, 747.761, 52996.126 24/05/11,06:47:23,15,08,1, 11.9,1,1, 7.318, 10685.436, 747.696, 52993.711 24/05/11,06:47:23,16,08,1, 11.9,1,1, 7.318, 10685.605, 747.552, 52996.350 24/05/11,06:47:23,17,08,1, 11.9,1,1, 7.318, 10686.542, 747.658, 52995.058 24/05/11,06:47:23,18,08,1, 11.9,1,1, 7.318, 10684.822, 747.458, 52993.897 24/05/11,06:47:23,19,08,1, 11.9,1,1, 7.318, 10685.857, 747.524, 52996.258 24/05/11,06:47:24,00,08,1, 11.9,1,1, 7.315, 10685.850, 747.524, 52996.258 24/05/11,06:47:24,01,08,1, 11.9,1,1, 7.315, 10686.447, 748.017, 52995.089 24/05/11,06:47:24,02,08,1, 11.9,1,1, 7.315, 10684.791, 747.895, 52994.298 24/05/11,06:47:24,03,08,1, 11.9,1,1, 7.315, 10685.915, 747.998, 52996.594 24/05/11,06:47:24,04,08,1, 11.9,1,1, 7.315, 10685.686, 748.145, 52994.040 24/05/11,06:47:24,05,08,1, 11.9,1,1, 7.315, 10684.903, 748.042, 52995.619 24/05/11,06:47:24,06,08,1, 11.9,1,1, 7.315, 10686.586, 748.187, 52996.446 24/05/11,06:47:24,07,08,1, 11.9,1,1, 7.315, 10685.456, 748.134, 52994.117 24/05/11,06:47:24,08,08,1, 11.9,1,1, 7.315, 10685.715, 747.993, 52996.763 24/05/11,06:47:24,09,08,1, 11.9,1,1, 7.315, 10686.446, 748.049, 52995.064 24/05/11,06:47:24,10,08,1, 11.9,1,1, 7.315, 10684.745, 747.964, 52994.286 24/05/11,06:47:24,11,08,1, 11.9,1,1, 7.315, 10685.938, 748.039, 52996.518 24/05/11,06:47:24,12,08,1, 11.9,1,1, 7.315, 10685.636, 748.278, 52993.964 24/05/11,06:47:24,13,08,1, 11.9,1,1, 7.315, 10684.882, 748.140, 52995.678 24/05/11,06:47:24,14,08,1, 11.9,1,1, 7.315, 10686.637, 748.343, 52996.376 24/05/11,06:47:24,15,08,1, 11.9,1,1, 7.315, 10685.431, 748.234, 52994.188 24/05/11,06:47:24,16,08,1, 11.9,1,1, 7.315, 10685.721, 748.064, 52996.785 24/05/11,06:47:24,17,08,1, 11.9,1,1, 7.315, 10686.438, 748.186, 52995.167 24/05/11,06:47:24,18,08,1, 11.9,1,1, 7.315, 10684.689, 748.008, 52994.441 24/05/11,06:47:24,19,08,1, 11.9,1,1, 7.315, 10685.953, 748.153, 52996.690 24/05/11,06:47:25,00,08,1, 11.9,1,1, 7.318, 10685.951, 748.153, 52996.690 24/05/11,06:47:25,01,08,1, 11.9,1,1, 7.318, 10685.968, 748.825, 52995.172 24/05/11,06:47:25,02,08,1, 11.9,1,1, 7.318, 10684.914, 748.758, 52995.337 24/05/11,06:47:25,03,08,1, 11.9,1,1, 7.318, 10685.791, 748.744, 52996.442 24/05/11,06:47:25,04,08,1, 11.9,1,1, 7.318, 10685.426, 748.995, 52994.692 24/05/11,06:47:25,05,08,1, 11.9,1,1, 7.318, 10685.267, 748.887, 52996.549 24/05/11,06:47:25,06,08,1, 11.9,1,1, 7.318, 10686.319, 748.918, 52996.401 24/05/11,06:47:25,07,08,1, 11.9,1,1, 7.318, 10685.437, 748.963, 52995.204 24/05/11,06:47:25,08,08,1, 11.9,1,1, 7.318, 10685.809, 748.694, 52996.897 24/05/11,06:47:25,09,08,1, 11.9,1,1, 7.318, 10685.994, 748.910, 52995.080 24/05/11,06:47:25,10,08,1, 11.9,1,1, 7.318, 10684.928, 748.829, 52995.349 24/05/11,06:47:25,11,08,1, 11.9,1,1, 7.318, 10685.796, 748.837, 52996.470 24/05/11,06:47:25,12,08,1, 11.9,1,1, 7.318, 10685.462, 749.095, 52994.866 24/05/11,06:47:25,13,08,1, 11.9,1,1, 7.318, 10685.299, 748.999, 52996.737 24/05/11,06:47:25,14,08,1, 11.9,1,1, 7.318, 10686.303, 749.030, 52996.301 24/05/11,06:47:25,15,08,1, 11.9,1,1, 7.318, 10685.388, 749.047, 52995.107 24/05/11,06:47:25,16,08,1, 11.9,1,1, 7.318, 10685.805, 748.817, 52996.893 24/05/11,06:47:25,17,08,1, 11.9,1,1, 7.318, 10685.942, 749.027, 52995.177 24/05/11,06:47:25,18,08,1, 11.9,1,1, 7.318, 10684.918, 748.858, 52995.434 24/05/11,06:47:25,19,08,1, 11.9,1,1, 7.318, 10685.832, 748.964, 52996.707 24/05/11,06:47:26,00,08,1, 11.9,1,1, 7.317, 10685.825, 748.964, 52996.707 24/05/11,06:47:26,01,08,1, 11.9,1,1, 7.317, 10685.812, 749.770, 52995.515 24/05/11,06:47:26,02,08,1, 11.9,1,1, 7.317, 10684.807, 749.615, 52995.965 24/05/11,06:47:26,03,08,1, 11.9,1,1, 7.317, 10685.753, 749.711, 52996.950 24/05/11,06:47:26,04,08,1, 11.9,1,1, 7.317, 10685.347, 749.959, 52995.225 24/05/11,06:47:26,05,08,1, 11.9,1,1, 7.317, 10685.324, 749.797, 52997.089 24/05/11,06:47:26,06,08,1, 11.9,1,1, 7.317, 10686.237, 749.835, 52996.668 24/05/11,06:47:26,07,08,1, 11.9,1,1, 7.317, 10685.222, 749.866, 52995.702 24/05/11,06:47:26,08,08,1, 11.9,1,1, 7.317, 10685.659, 749.630, 52997.247 24/05/11,06:47:26,09,08,1, 11.9,1,1, 7.317, 10685.715, 749.846, 52995.452 24/05/11,06:47:26,10,08,1, 11.9,1,1, 7.317, 10684.740, 749.735, 52995.831 24/05/11,06:47:26,11,08,1, 11.9,1,1, 7.317, 10685.763, 749.789, 52996.934 24/05/11,06:47:26,12,08,1, 11.9,1,1, 7.317, 10685.324, 750.082, 52995.436 24/05/11,06:47:26,13,08,1, 11.9,1,1, 7.317, 10685.278, 749.893, 52997.226 24/05/11,06:47:26,14,08,1, 11.9,1,1, 7.317, 10686.197, 749.946, 52996.727 24/05/11,06:47:26,15,08,1, 11.9,1,1, 7.317, 10685.249, 749.902, 52995.712 24/05/11,06:47:26,16,08,1, 11.9,1,1, 7.317, 10685.652, 749.705, 52997.297 24/05/11,06:47:26,17,08,1, 11.9,1,1, 7.317, 10685.724, 749.926, 52995.525 24/05/11,06:47:26,18,08,1, 11.9,1,1, 7.317, 10684.773, 749.862, 52996.067 24/05/11,06:47:26,19,08,1, 11.9,1,1, 7.317, 10685.770, 749.924, 52997.164 24/05/11,06:47:27,00,08,1, 11.8,1,1, 7.323, 10685.767, 749.924, 52997.164 24/05/11,06:47:27,01,08,1, 11.8,1,1, 7.323, 10685.716, 750.743, 52995.980 24/05/11,06:47:27,02,08,1, 11.8,1,1, 7.323, 10684.340, 750.583, 52996.241 24/05/11,06:47:27,03,08,1, 11.8,1,1, 7.323, 10685.788, 750.827, 52998.083 24/05/11,06:47:27,04,08,1, 11.8,1,1, 7.323, 10685.223, 750.866, 52995.496 24/05/11,06:47:27,05,08,1, 11.8,1,1, 7.323, 10684.951, 750.763, 52997.712 24/05/11,06:47:27,06,08,1, 11.8,1,1, 7.323, 10686.381, 750.850, 52997.434 24/05/11,06:47:27,07,08,1, 11.8,1,1, 7.323, 10684.860, 750.696, 52995.635 24/05/11,06:47:27,08,08,1, 11.8,1,1, 7.323, 10685.464, 750.643, 52998.190 24/05/11,06:47:27,09,08,1, 11.8,1,1, 7.323, 10685.737, 750.849, 52996.074 24/05/11,06:47:27,10,08,1, 11.8,1,1, 7.323, 10684.260, 750.713, 52996.275 24/05/11,06:47:27,11,08,1, 11.8,1,1, 7.323, 10685.823, 750.920, 52998.138 24/05/11,06:47:27,12,08,1, 11.8,1,1, 7.323, 10685.188, 750.955, 52995.524 24/05/11,06:47:27,13,08,1, 11.8,1,1, 7.323, 10684.972, 750.868, 52997.786 24/05/11,06:47:27,14,08,1, 11.8,1,1, 7.323, 10686.344, 750.940, 52997.555 24/05/11,06:47:27,15,08,1, 11.8,1,1, 7.323, 10684.792, 750.775, 52995.575 24/05/11,06:47:27,16,08,1, 11.8,1,1, 7.323, 10685.443, 750.742, 52998.153 24/05/11,06:47:27,17,08,1, 11.8,1,1, 7.323, 10685.674, 750.915, 52996.054 24/05/11,06:47:27,18,08,1, 11.8,1,1, 7.323, 10684.270, 750.801, 52996.373 24/05/11,06:47:27,19,08,1, 11.8,1,1, 7.323, 10685.769, 751.037, 52998.122 24/05/11,06:47:28,00,08,1, 11.9,1,1, 7.319, 10685.767, 751.037, 52998.122 24/05/11,06:47:28,01,08,1, 11.9,1,1, 7.319, 10685.408, 751.654, 52996.149 24/05/11,06:47:28,02,08,1, 11.9,1,1, 7.319, 10684.185, 751.550, 52996.901 24/05/11,06:47:28,03,08,1, 11.9,1,1, 7.319, 10685.680, 751.760, 52998.501 24/05/11,06:47:28,04,08,1, 11.9,1,1, 7.319, 10685.005, 751.780, 52996.030 24/05/11,06:47:28,05,08,1, 11.9,1,1, 7.319, 10684.908, 751.681, 52998.512 24/05/11,06:47:28,06,08,1, 11.9,1,1, 7.319, 10686.149, 751.713, 52997.789 24/05/11,06:47:28,07,08,1, 11.9,1,1, 7.319, 10684.602, 751.573, 52996.256 24/05/11,06:47:28,08,08,1, 11.9,1,1, 7.319, 10685.312, 751.534, 52998.766 24/05/11,06:47:28,09,08,1, 11.9,1,1, 7.319, 10685.344, 751.744, 52996.352 24/05/11,06:47:28,10,08,1, 11.9,1,1, 7.319, 10684.147, 751.640, 52997.000 24/05/11,06:47:28,11,08,1, 11.9,1,1, 7.319, 10685.757, 751.805, 52998.601 24/05/11,06:47:28,12,08,1, 11.9,1,1, 7.319, 10685.012, 751.846, 52996.105 24/05/11,06:47:28,13,08,1, 11.9,1,1, 7.319, 10684.905, 751.740, 52998.492 24/05/11,06:47:28,14,08,1, 11.9,1,1, 7.319, 10686.133, 751.768, 52997.884 24/05/11,06:47:28,15,08,1, 11.9,1,1, 7.319, 10684.563, 751.711, 52996.281 24/05/11,06:47:28,16,08,1, 11.9,1,1, 7.319, 10685.256, 751.663, 52998.785 24/05/11,06:47:28,17,08,1, 11.9,1,1, 7.319, 10685.400, 751.821, 52996.377 24/05/11,06:47:28,18,08,1, 11.9,1,1, 7.319, 10684.094, 751.771, 52997.008 24/05/11,06:47:28,19,08,1, 11.9,1,1, 7.319, 10685.729, 751.931, 52998.644 24/05/11,06:47:29,00,08,1, 11.9,1,1, 7.319, 10685.725, 751.931, 52998.644 24/05/11,06:47:29,01,08,1, 11.9,1,1, 7.319, 10685.222, 752.274, 52996.748 24/05/11,06:47:29,02,08,1, 11.9,1,1, 7.319, 10683.983, 752.151, 52997.565 24/05/11,06:47:29,03,08,1, 11.9,1,1, 7.319, 10685.618, 752.433, 52999.020 24/05/11,06:47:29,04,08,1, 11.9,1,1, 7.319, 10684.843, 752.365, 52996.470 24/05/11,06:47:29,05,08,1, 11.9,1,1, 7.319, 10684.799, 752.272, 52998.910 24/05/11,06:47:29,06,08,1, 11.9,1,1, 7.319, 10685.960, 752.317, 52998.165 24/05/11,06:47:29,07,08,1, 11.9,1,1, 7.319, 10684.322, 752.152, 52996.572 24/05/11,06:47:29,08,08,1, 11.9,1,1, 7.319, 10685.132, 752.190, 52999.148 24/05/11,06:47:29,09,08,1, 11.9,1,1, 7.319, 10685.213, 752.323, 52996.790 24/05/11,06:47:29,10,08,1, 11.9,1,1, 7.319, 10683.953, 752.240, 52997.536 24/05/11,06:47:29,11,08,1, 11.9,1,1, 7.319, 10685.616, 752.440, 52999.109 24/05/11,06:47:29,12,08,1, 11.9,1,1, 7.319, 10684.805, 752.405, 52996.562 24/05/11,06:47:29,13,08,1, 11.9,1,1, 7.319, 10684.745, 752.292, 52999.142 24/05/11,06:47:29,14,08,1, 11.9,1,1, 7.319, 10685.978, 752.376, 52998.329 24/05/11,06:47:29,15,08,1, 11.9,1,1, 7.319, 10684.345, 752.205, 52996.777 24/05/11,06:47:29,16,08,1, 11.9,1,1, 7.319, 10685.112, 752.221, 52999.239 24/05/11,06:47:29,17,08,1, 11.9,1,1, 7.319, 10685.165, 752.344, 52996.745 24/05/11,06:47:29,18,08,1, 11.9,1,1, 7.319, 10683.965, 752.268, 52997.542 24/05/11,06:47:29,19,08,1, 11.9,1,1, 7.319, 10685.615, 752.435, 52999.121 24/05/11,06:47:30,00,08,1, 11.9,1,1, 7.318, 10685.608, 752.435, 52999.121 24/05/11,06:47:30,01,08,1, 11.9,1,1, 7.318, 10684.903, 752.392, 52996.952 24/05/11,06:47:30,02,08,1, 11.9,1,1, 7.318, 10683.778, 752.240, 52997.919 24/05/11,06:47:30,03,08,1, 11.9,1,1, 7.318, 10685.491, 752.415, 52999.295 24/05/11,06:47:30,04,08,1, 11.9,1,1, 7.318, 10684.593, 752.377, 52996.905 24/05/11,06:47:30,05,08,1, 11.9,1,1, 7.318, 10684.581, 752.226, 52999.459 24/05/11,06:47:30,06,08,1, 11.9,1,1, 7.318, 10685.644, 752.331, 52998.471 24/05/11,06:47:30,07,08,1, 11.9,1,1, 7.318, 10684.024, 752.104, 52996.933 24/05/11,06:47:30,08,08,1, 11.9,1,1, 7.318, 10684.888, 752.133, 52999.411 24/05/11,06:47:30,09,08,1, 11.9,1,1, 7.318, 10684.866, 752.317, 52996.892 24/05/11,06:47:30,10,08,1, 11.9,1,1, 7.318, 10683.779, 752.182, 52997.909 24/05/11,06:47:30,11,08,1, 11.9,1,1, 7.318, 10685.465, 752.373, 52999.383 24/05/11,06:47:30,12,08,1, 11.9,1,1, 7.318, 10684.516, 752.353, 52996.876 24/05/11,06:47:30,13,08,1, 11.9,1,1, 7.318, 10684.605, 752.216, 52999.331 24/05/11,06:47:30,14,08,1, 11.9,1,1, 7.318, 10685.697, 752.291, 52998.345 24/05/11,06:47:30,15,08,1, 11.9,1,1, 7.318, 10683.972, 752.139, 52996.990 24/05/11,06:47:30,16,08,1, 11.9,1,1, 7.318, 10684.842, 752.121, 52999.495 24/05/11,06:47:30,17,08,1, 11.9,1,1, 7.318, 10684.829, 752.278, 52996.970 24/05/11,06:47:30,18,08,1, 11.9,1,1, 7.318, 10683.734, 752.197, 52998.059 24/05/11,06:47:30,19,08,1, 11.9,1,1, 7.318, 10685.385, 752.371, 52999.459 24/05/11,06:47:31,00,08,1, 11.9,1,1, 7.320, 10685.383, 752.371, 52999.459 24/05/11,06:47:31,01,08,1, 11.9,1,1, 7.320, 10684.899, 751.923, 52997.790 24/05/11,06:47:31,02,08,1, 11.9,1,1, 7.320, 10683.072, 751.587, 52997.261 24/05/11,06:47:31,03,08,1, 11.9,1,1, 7.320, 10684.936, 752.066, 53000.224 24/05/11,06:47:31,04,08,1, 11.9,1,1, 7.320, 10684.572, 751.855, 52997.050 24/05/11,06:47:31,05,08,1, 11.9,1,1, 7.320, 10683.686, 751.688, 52998.882 24/05/11,06:47:31,06,08,1, 11.9,1,1, 7.320, 10685.488, 751.905, 52999.473 24/05/11,06:47:31,07,08,1, 11.9,1,1, 7.320, 10683.559, 751.466, 52996.445 24/05/11,06:47:31,08,08,1, 11.9,1,1, 7.320, 10684.001, 751.644, 52999.569 24/05/11,06:47:31,09,08,1, 11.9,1,1, 7.320, 10684.877, 751.880, 52997.808 24/05/11,06:47:31,10,08,1, 11.9,1,1, 7.320, 10682.980, 751.519, 52997.215 24/05/11,06:47:31,11,08,1, 11.9,1,1, 7.320, 10684.925, 751.987, 53000.285 24/05/11,06:47:31,12,08,1, 11.9,1,1, 7.320, 10684.480, 751.782, 52997.047 24/05/11,06:47:31,13,08,1, 11.9,1,1, 7.320, 10683.600, 751.545, 52998.866 24/05/11,06:47:31,14,08,1, 11.9,1,1, 7.320, 10685.419, 751.856, 52999.407 24/05/11,06:47:31,15,08,1, 11.9,1,1, 7.320, 10683.527, 751.378, 52996.493 24/05/11,06:47:31,16,08,1, 11.9,1,1, 7.320, 10683.960, 751.552, 52999.718 24/05/11,06:47:31,17,08,1, 11.9,1,1, 7.320, 10684.756, 751.820, 52997.849 24/05/11,06:47:31,18,08,1, 11.9,1,1, 7.320, 10682.939, 751.475, 52997.198 24/05/11,06:47:31,19,08,1, 11.9,1,1, 7.320, 10684.876, 751.912, 53000.179 24/05/11,06:47:32,00,07,1, 11.9,1,1, 7.319, 10684.874, 751.912, 53000.179 24/05/11,06:47:32,01,07,1, 11.9,1,1, 7.319, 10684.128, 751.282, 52998.111 24/05/11,06:47:32,02,07,1, 11.9,1,1, 7.319, 10682.802, 750.925, 52997.843 24/05/11,06:47:32,03,07,1, 11.9,1,1, 7.319, 10684.176, 751.242, 52999.780 24/05/11,06:47:32,04,07,1, 11.9,1,1, 7.319, 10683.947, 751.180, 52997.656 24/05/11,06:47:32,05,07,1, 11.9,1,1, 7.319, 10683.338, 750.845, 52998.952 24/05/11,06:47:32,06,07,1, 11.9,1,1, 7.319, 10684.578, 751.154, 52999.269 24/05/11,06:47:32,07,07,1, 11.9,1,1, 7.319, 10683.225, 750.854, 52997.192 24/05/11,06:47:32,08,07,1, 11.9,1,1, 7.319, 10683.419, 750.888, 52999.287 24/05/11,06:47:32,09,07,1, 11.9,1,1, 7.319, 10684.039, 751.217, 52998.071 24/05/11,06:47:32,10,07,1, 11.9,1,1, 7.319, 10682.742, 750.910, 52997.744 24/05/11,06:47:32,11,07,1, 11.9,1,1, 7.319, 10684.173, 751.168, 52999.832 24/05/11,06:47:32,12,07,1, 11.9,1,1, 7.319, 10683.924, 751.130, 52997.693 24/05/11,06:47:32,13,07,1, 11.9,1,1, 7.319, 10683.284, 750.826, 52999.027 24/05/11,06:47:32,14,07,1, 11.9,1,1, 7.319, 10684.584, 751.148, 52999.251 24/05/11,06:47:32,15,07,1, 11.9,1,1, 7.319, 10683.168, 750.766, 52997.113 24/05/11,06:47:32,16,07,1, 11.9,1,1, 7.319, 10683.419, 750.799, 52999.274 24/05/11,06:47:32,17,07,1, 11.9,1,1, 7.319, 10684.017, 751.082, 52998.000 24/05/11,06:47:32,18,07,1, 11.9,1,1, 7.319, 10682.744, 750.801, 52997.795 24/05/11,06:47:32,19,07,1, 11.9,1,1, 7.319, 10684.147, 751.151, 52999.869 24/05/11,06:47:33,00,07,1, 12.0,1,1, 7.323, 10684.140, 751.151, 52999.869 24/05/11,06:47:33,01,07,1, 12.0,1,1, 7.323, 10683.626, 750.774, 52998.233 24/05/11,06:47:33,02,07,1, 12.0,1,1, 7.323, 10682.336, 750.364, 52997.987 24/05/11,06:47:33,03,07,1, 12.0,1,1, 7.323, 10683.827, 750.765, 52999.926 24/05/11,06:47:33,04,07,1, 12.0,1,1, 7.323, 10683.487, 750.639, 52997.901 24/05/11,06:47:33,05,07,1, 12.0,1,1, 7.323, 10682.902, 750.311, 52999.167 24/05/11,06:47:33,06,07,1, 12.0,1,1, 7.323, 10684.109, 750.627, 52999.374 24/05/11,06:47:33,07,07,1, 12.0,1,1, 7.323, 10682.698, 750.320, 52997.409 24/05/11,06:47:33,08,07,1, 12.0,1,1, 7.323, 10682.982, 750.381, 52999.409 24/05/11,06:47:33,09,07,1, 12.0,1,1, 7.323, 10683.659, 750.689, 52998.242 24/05/11,06:47:33,10,07,1, 12.0,1,1, 7.323, 10682.286, 750.364, 52997.996 24/05/11,06:47:33,11,07,1, 12.0,1,1, 7.323, 10683.890, 750.590, 52999.246 24/05/11,06:47:33,12,07,1, 12.0,1,1, 7.323, 10683.038, 750.650, 52998.011 24/05/11,06:47:33,13,07,1, 12.0,1,1, 7.323, 10683.288, 750.361, 52999.828 24/05/11,06:47:33,14,07,1, 12.0,1,1, 7.323, 10683.719, 750.473, 52998.384 24/05/11,06:47:33,15,07,1, 12.0,1,1, 7.323, 10682.591, 750.366, 52998.155 24/05/11,06:47:33,16,07,1, 12.0,1,1, 7.323, 10683.306, 750.317, 52999.410 24/05/11,06:47:33,17,07,1, 12.0,1,1, 7.323, 10683.059, 750.576, 52997.550 24/05/11,06:47:33,18,07,1, 12.0,1,1, 7.323, 10682.566, 750.450, 52998.983 24/05/11,06:47:33,19,07,1, 12.0,1,1, 7.323, 10683.738, 750.537, 52999.312 24/05/11,06:47:34,00,08,1, 11.9,1,1, 7.326, 10683.731, 750.537, 52999.312 24/05/11,06:47:34,01,08,1, 11.9,1,1, 7.326, 10682.528, 750.436, 52997.792 24/05/11,06:47:34,02,08,1, 11.9,1,1, 7.326, 10682.154, 750.301, 52999.291 24/05/11,06:47:34,03,08,1, 11.9,1,1, 7.326, 10683.328, 750.386, 52999.511 24/05/11,06:47:34,04,08,1, 11.9,1,1, 7.326, 10682.533, 750.399, 52998.295 24/05/11,06:47:34,05,08,1, 11.9,1,1, 7.326, 10682.870, 750.185, 53000.124 24/05/11,06:47:34,06,08,1, 11.9,1,1, 7.326, 10683.191, 750.242, 52998.502 24/05/11,06:47:34,07,08,1, 11.9,1,1, 7.326, 10682.066, 750.189, 52998.370 24/05/11,06:47:34,08,08,1, 11.9,1,1, 7.326, 10682.804, 750.118, 52999.621 24/05/11,06:47:34,09,08,1, 11.9,1,1, 7.326, 10682.448, 750.394, 52997.868 24/05/11,06:47:34,10,08,1, 11.9,1,1, 7.326, 10682.095, 750.295, 52999.339 24/05/11,06:47:34,11,08,1, 11.9,1,1, 7.326, 10683.253, 750.367, 52999.474 24/05/11,06:47:34,12,08,1, 11.9,1,1, 7.326, 10682.433, 750.430, 52998.296 24/05/11,06:47:34,13,08,1, 11.9,1,1, 7.326, 10682.826, 750.131, 53000.165 24/05/11,06:47:34,14,08,1, 11.9,1,1, 7.326, 10683.103, 750.250, 52998.588 24/05/11,06:47:34,15,08,1, 11.9,1,1, 7.326, 10681.972, 750.208, 52998.389 24/05/11,06:47:34,16,08,1, 11.9,1,1, 7.326, 10682.763, 750.075, 52999.639 24/05/11,06:47:34,17,08,1, 11.9,1,1, 7.326, 10682.427, 750.396, 52997.937 24/05/11,06:47:34,18,08,1, 11.9,1,1, 7.326, 10682.063, 750.270, 52999.361 24/05/11,06:47:34,19,08,1, 11.9,1,1, 7.326, 10683.174, 750.328, 52999.536 24/05/11,06:47:35,00,08,1, 11.9,1,1, 7.320, 10683.172, 750.328, 52999.536 24/05/11,06:47:35,01,08,1, 11.9,1,1, 7.320, 10681.820, 750.461, 52998.266 24/05/11,06:47:35,02,08,1, 11.9,1,1, 7.320, 10681.523, 750.347, 52999.871 24/05/11,06:47:35,03,08,1, 11.9,1,1, 7.320, 10682.638, 750.400, 52999.787 24/05/11,06:47:35,04,08,1, 11.9,1,1, 7.320, 10681.829, 750.473, 52998.560 24/05/11,06:47:35,05,08,1, 11.9,1,1, 7.320, 10682.206, 750.160, 53000.382 24/05/11,06:47:35,06,08,1, 11.9,1,1, 7.320, 10682.442, 750.333, 52998.903 24/05/11,06:47:35,07,08,1, 11.9,1,1, 7.320, 10681.333, 750.216, 52998.763 24/05/11,06:47:35,08,08,1, 11.9,1,1, 7.320, 10682.106, 750.202, 53000.077 24/05/11,06:47:35,09,08,1, 11.9,1,1, 7.320, 10681.770, 750.464, 52998.314 24/05/11,06:47:35,10,08,1, 11.9,1,1, 7.320, 10681.459, 750.330, 52999.852 24/05/11,06:47:35,11,08,1, 11.9,1,1, 7.320, 10682.564, 750.464, 52999.870 24/05/11,06:47:35,12,08,1, 11.9,1,1, 7.320, 10681.750, 750.476, 52998.611 24/05/11,06:47:35,13,08,1, 11.9,1,1, 7.320, 10682.066, 750.205, 53000.443 24/05/11,06:47:35,14,08,1, 11.9,1,1, 7.320, 10682.361, 750.319, 52998.917 24/05/11,06:47:35,15,08,1, 11.9,1,1, 7.320, 10681.240, 750.297, 52998.851 24/05/11,06:47:35,16,08,1, 11.9,1,1, 7.320, 10682.039, 750.211, 53000.157 24/05/11,06:47:35,17,08,1, 11.9,1,1, 7.320, 10681.685, 750.528, 52998.411 24/05/11,06:47:35,18,08,1, 11.9,1,1, 7.320, 10681.396, 750.346, 52999.890 24/05/11,06:47:35,19,08,1, 11.9,1,1, 7.320, 10682.451, 750.479, 53000.016 24/05/11,06:47:36,00,05,1, 12.0,1,1, 7.322, 10682.446, 750.479, 53000.016 24/05/11,06:47:36,01,05,1, 12.0,1,1, 7.322, 10681.253, 750.898, 52998.813 24/05/11,06:47:36,02,05,1, 12.0,1,1, 7.322, 10680.924, 750.708, 53000.230 24/05/11,06:47:36,03,05,1, 12.0,1,1, 7.322, 10682.049, 750.780, 53000.230 24/05/11,06:47:36,04,05,1, 12.0,1,1, 7.322, 10681.170, 750.809, 52999.176 24/05/11,06:47:36,05,05,1, 12.0,1,1, 7.322, 10681.481, 750.529, 53000.850 24/05/11,06:47:36,06,05,1, 12.0,1,1, 7.322, 10681.732, 750.659, 52999.208 24/05/11,06:47:36,07,05,1, 12.0,1,1, 7.322, 10680.655, 750.626, 52999.225 24/05/11,06:47:36,08,05,1, 12.0,1,1, 7.322, 10681.538, 750.588, 53000.443 24/05/11,06:47:36,09,05,1, 12.0,1,1, 7.322, 10681.245, 750.926, 52998.974 24/05/11,06:47:36,10,05,1, 12.0,1,1, 7.322, 10680.535, 750.733, 53000.168 24/05/11,06:47:36,11,05,1, 12.0,1,1, 7.322, 10682.269, 750.859, 53000.943 24/05/11,06:47:36,12,05,1, 12.0,1,1, 7.322, 10681.036, 750.805, 52998.655 24/05/11,06:47:36,13,05,1, 12.0,1,1, 7.322, 10681.326, 750.649, 53001.206 24/05/11,06:47:36,14,05,1, 12.0,1,1, 7.322, 10681.949, 750.751, 52999.496 24/05/11,06:47:36,15,05,1, 12.0,1,1, 7.322, 10680.331, 750.613, 52998.776 24/05/11,06:47:36,16,05,1, 12.0,1,1, 7.322, 10681.520, 750.741, 53000.958 24/05/11,06:47:36,17,05,1, 12.0,1,1, 7.322, 10681.219, 750.935, 52998.423 24/05/11,06:47:36,18,05,1, 12.0,1,1, 7.322, 10680.561, 750.803, 53000.174 24/05/11,06:47:36,19,05,1, 12.0,1,1, 7.322, 10682.196, 750.956, 53000.867 24/05/11,06:47:37,00,05,1, 11.9,1,1, 7.320, 10682.195, 750.956, 53000.867 24/05/11,06:47:37,01,05,1, 11.9,1,1, 7.320, 10680.885, 751.408, 52998.795 24/05/11,06:47:37,02,05,1, 11.9,1,1, 7.320, 10680.283, 751.340, 53000.665 24/05/11,06:47:37,03,05,1, 11.9,1,1, 7.320, 10681.892, 751.459, 53001.132 24/05/11,06:47:37,04,05,1, 11.9,1,1, 7.320, 10680.671, 751.358, 52998.918 24/05/11,06:47:37,05,05,1, 11.9,1,1, 7.320, 10681.029, 751.210, 53001.527 24/05/11,06:47:37,06,05,1, 11.9,1,1, 7.320, 10681.598, 751.368, 52999.752 24/05/11,06:47:37,07,05,1, 11.9,1,1, 7.320, 10679.955, 751.188, 52999.297 24/05/11,06:47:37,08,05,1, 11.9,1,1, 7.320, 10681.260, 751.324, 53001.457 24/05/11,06:47:37,09,05,1, 11.9,1,1, 7.320, 10680.827, 751.500, 52998.850 24/05/11,06:47:37,10,05,1, 11.9,1,1, 7.320, 10680.254, 751.392, 53000.684 24/05/11,06:47:37,11,05,1, 11.9,1,1, 7.320, 10681.915, 751.529, 53001.266 24/05/11,06:47:37,12,05,1, 11.9,1,1, 7.320, 10680.654, 751.424, 52999.003 24/05/11,06:47:37,13,05,1, 11.9,1,1, 7.320, 10680.995, 751.374, 53001.628 24/05/11,06:47:37,14,05,1, 11.9,1,1, 7.320, 10681.556, 751.429, 52999.853 24/05/11,06:47:37,15,05,1, 11.9,1,1, 7.320, 10679.964, 751.315, 52999.406 24/05/11,06:47:37,16,05,1, 11.9,1,1, 7.320, 10681.210, 751.432, 53001.440 24/05/11,06:47:37,17,05,1, 11.9,1,1, 7.320, 10680.862, 751.618, 52998.812 24/05/11,06:47:37,18,05,1, 11.9,1,1, 7.320, 10680.311, 751.469, 53000.728 24/05/11,06:47:37,19,05,1, 11.9,1,1, 7.320, 10681.920, 751.634, 53001.396 24/05/11,06:47:38,00,05,1, 11.9,1,1, 7.320, 10681.920, 751.634, 53001.396 24/05/11,06:47:38,01,05,1, 11.9,1,1, 7.320, 10680.975, 752.439, 52999.283 24/05/11,06:47:38,02,05,1, 11.9,1,1, 7.320, 10680.449, 752.335, 53001.186 24/05/11,06:47:38,03,05,1, 11.9,1,1, 7.320, 10682.045, 752.503, 53001.584 24/05/11,06:47:38,04,05,1, 11.9,1,1, 7.320, 10680.746, 752.386, 52999.582 24/05/11,06:47:38,05,05,1, 11.9,1,1, 7.320, 10681.112, 752.256, 53002.077 24/05/11,06:47:38,06,05,1, 11.9,1,1, 7.320, 10681.651, 752.377, 53000.134 24/05/11,06:47:38,07,05,1, 11.9,1,1, 7.320, 10680.092, 752.277, 52999.870 24/05/11,06:47:38,08,05,1, 11.9,1,1, 7.320, 10681.387, 752.446, 53001.993 24/05/11,06:47:38,09,05,1, 11.9,1,1, 7.320, 10680.951, 752.593, 52999.408 24/05/11,06:47:38,10,05,1, 11.9,1,1, 7.320, 10680.493, 752.429, 53001.320 24/05/11,06:47:38,11,05,1, 11.9,1,1, 7.320, 10682.061, 752.604, 53001.702 24/05/11,06:47:38,12,05,1, 11.9,1,1, 7.320, 10680.714, 752.474, 52999.548 24/05/11,06:47:38,13,05,1, 11.9,1,1, 7.320, 10681.158, 752.357, 53002.154 24/05/11,06:47:38,14,05,1, 11.9,1,1, 7.320, 10681.692, 752.463, 53000.237 24/05/11,06:47:38,15,05,1, 11.9,1,1, 7.320, 10680.095, 752.388, 52999.883 24/05/11,06:47:38,16,05,1, 11.9,1,1, 7.320, 10681.444, 752.547, 53001.979 24/05/11,06:47:38,17,05,1, 11.9,1,1, 7.320, 10680.995, 752.692, 52999.507 24/05/11,06:47:38,18,05,1, 11.9,1,1, 7.320, 10680.459, 752.577, 53001.468 24/05/11,06:47:38,19,05,1, 11.9,1,1, 7.320, 10682.061, 752.748, 53001.780 24/05/11,06:47:39,00,06,1, 11.9,1,1, 7.321, 10682.054, 752.748, 53001.780 24/05/11,06:47:39,01,06,1, 11.9,1,1, 7.321, 10681.293, 753.662, 52999.963 24/05/11,06:47:39,02,06,1, 11.9,1,1, 7.321, 10680.813, 753.582, 53002.137 24/05/11,06:47:39,03,06,1, 11.9,1,1, 7.321, 10682.411, 753.715, 53002.231 24/05/11,06:47:39,04,06,1, 11.9,1,1, 7.321, 10681.067, 753.603, 53000.151 24/05/11,06:47:39,05,06,1, 11.9,1,1, 7.321, 10681.511, 753.495, 53002.877 24/05/11,06:47:39,06,06,1, 11.9,1,1, 7.321, 10681.950, 753.636, 53000.617 24/05/11,06:47:39,07,06,1, 11.9,1,1, 7.321, 10680.428, 753.565, 53000.522 24/05/11,06:47:39,08,06,1, 11.9,1,1, 7.321, 10681.842, 753.764, 53002.667 24/05/11,06:47:39,09,06,1, 11.9,1,1, 7.321, 10681.308, 753.846, 53000.077 24/05/11,06:47:39,10,06,1, 11.9,1,1, 7.321, 10680.866, 753.747, 53002.070 24/05/11,06:47:39,11,06,1, 11.9,1,1, 7.321, 10682.450, 753.933, 53002.252 24/05/11,06:47:39,12,06,1, 11.9,1,1, 7.321, 10681.062, 753.757, 53000.090 24/05/11,06:47:39,13,06,1, 11.9,1,1, 7.321, 10681.492, 753.694, 53002.822 24/05/11,06:47:39,14,06,1, 11.9,1,1, 7.321, 10681.968, 753.769, 53000.765 24/05/11,06:47:39,15,06,1, 11.9,1,1, 7.321, 10680.376, 753.701, 53000.684 24/05/11,06:47:39,16,06,1, 11.9,1,1, 7.321, 10681.821, 753.881, 53002.607 24/05/11,06:47:39,17,06,1, 11.9,1,1, 7.321, 10681.356, 753.968, 52999.995 24/05/11,06:47:39,18,06,1, 11.9,1,1, 7.321, 10680.961, 753.832, 53002.103 24/05/11,06:47:39,19,06,1, 11.9,1,1, 7.321, 10682.487, 754.016, 53002.425 24/05/11,06:47:40,00,08,1, 11.9,1,1, 7.323, 10682.479, 754.016, 53002.425 24/05/11,06:47:40,01,08,1, 11.9,1,1, 7.323, 10681.530, 754.944, 53000.529 24/05/11,06:47:40,02,08,1, 11.9,1,1, 7.323, 10681.224, 754.841, 53002.768 24/05/11,06:47:40,03,08,1, 11.9,1,1, 7.323, 10682.785, 755.023, 53002.872 24/05/11,06:47:40,04,08,1, 11.9,1,1, 7.323, 10681.302, 754.822, 53000.807 24/05/11,06:47:40,05,08,1, 11.9,1,1, 7.323, 10681.817, 754.745, 53003.308 24/05/11,06:47:40,06,08,1, 11.9,1,1, 7.323, 10682.204, 754.886, 53001.085 24/05/11,06:47:40,07,08,1, 11.9,1,1, 7.323, 10680.701, 754.756, 53001.181 24/05/11,06:47:40,08,08,1, 11.9,1,1, 7.323, 10682.173, 755.016, 53003.279 24/05/11,06:47:40,09,08,1, 11.9,1,1, 7.323, 10681.611, 755.078, 53000.650 24/05/11,06:47:40,10,08,1, 11.9,1,1, 7.323, 10681.263, 754.949, 53002.800 24/05/11,06:47:40,11,08,1, 11.9,1,1, 7.323, 10682.757, 755.082, 53002.864 24/05/11,06:47:40,12,08,1, 11.9,1,1, 7.323, 10681.353, 754.932, 53000.801 24/05/11,06:47:40,13,08,1, 11.9,1,1, 7.323, 10681.818, 754.870, 53003.382 24/05/11,06:47:40,14,08,1, 11.9,1,1, 7.323, 10682.206, 755.040, 53001.213 24/05/11,06:47:40,15,08,1, 11.9,1,1, 7.323, 10680.743, 754.871, 53001.250 24/05/11,06:47:40,16,08,1, 11.9,1,1, 7.323, 10682.178, 755.088, 53003.304 24/05/11,06:47:40,17,08,1, 11.9,1,1, 7.323, 10681.664, 755.190, 53000.671 24/05/11,06:47:40,18,08,1, 11.9,1,1, 7.323, 10681.304, 755.053, 53002.838 24/05/11,06:47:40,19,08,1, 11.9,1,1, 7.323, 10682.732, 755.166, 53002.824 24/05/11,06:47:41,00,08,1, 11.8,1,1, 7.320, 10682.729, 755.166, 53002.824 24/05/11,06:47:41,01,08,1, 11.8,1,1, 7.320, 10681.625, 755.949, 53001.121 24/05/11,06:47:41,02,08,1, 11.8,1,1, 7.320, 10681.453, 755.875, 53003.417 24/05/11,06:47:41,03,08,1, 11.8,1,1, 7.320, 10682.828, 755.987, 53003.224 24/05/11,06:47:41,04,08,1, 11.8,1,1, 7.320, 10681.357, 755.871, 53001.361 24/05/11,06:47:41,05,08,1, 11.8,1,1, 7.320, 10681.947, 755.772, 53003.890 24/05/11,06:47:41,06,08,1, 11.8,1,1, 7.320, 10682.236, 755.912, 53001.680 24/05/11,06:47:41,07,08,1, 11.8,1,1, 7.320, 10680.790, 755.821, 53001.876 24/05/11,06:47:41,08,08,1, 11.8,1,1, 7.320, 10682.291, 756.020, 53003.791 24/05/11,06:47:41,09,08,1, 11.8,1,1, 7.320, 10681.662, 756.083, 53001.244 24/05/11,06:47:41,10,08,1, 11.8,1,1, 7.320, 10681.456, 755.951, 53003.596 24/05/11,06:47:41,11,08,1, 11.8,1,1, 7.320, 10682.840, 756.105, 53003.260 24/05/11,06:47:41,12,08,1, 11.8,1,1, 7.320, 10681.360, 755.958, 53001.425 24/05/11,06:47:41,13,08,1, 11.8,1,1, 7.320, 10681.908, 755.810, 53003.951 24/05/11,06:47:41,14,08,1, 11.8,1,1, 7.320, 10682.239, 756.010, 53001.701 24/05/11,06:47:41,15,08,1, 11.8,1,1, 7.320, 10680.782, 755.919, 53001.903 24/05/11,06:47:41,16,08,1, 11.8,1,1, 7.320, 10682.246, 756.172, 53003.894 24/05/11,06:47:41,17,08,1, 11.8,1,1, 7.320, 10681.663, 756.192, 53001.247 24/05/11,06:47:41,18,08,1, 11.8,1,1, 7.320, 10681.402, 756.073, 53003.520 24/05/11,06:47:41,19,08,1, 11.8,1,1, 7.320, 10682.985, 756.197, 53003.605 24/05/11,06:47:42,00,07,1, 11.9,1,1, 7.323, 10682.980, 756.197, 53003.605 24/05/11,06:47:42,01,07,1, 11.9,1,1, 7.323, 10681.377, 756.825, 53001.287 24/05/11,06:47:42,02,07,1, 11.9,1,1, 7.323, 10681.427, 756.899, 53004.583 24/05/11,06:47:42,03,07,1, 11.9,1,1, 7.323, 10682.907, 756.897, 53003.553 24/05/11,06:47:42,04,07,1, 11.9,1,1, 7.323, 10680.878, 756.726, 53001.592 24/05/11,06:47:42,05,07,1, 11.9,1,1, 7.323, 10682.081, 756.773, 53004.899 24/05/11,06:47:42,06,07,1, 11.9,1,1, 7.323, 10682.039, 756.789, 53001.713 24/05/11,06:47:42,07,07,1, 11.9,1,1, 7.323, 10680.455, 756.819, 53002.706 24/05/11,06:47:42,08,07,1, 11.9,1,1, 7.323, 10682.504, 756.997, 53004.551 24/05/11,06:47:42,09,07,1, 11.9,1,1, 7.323, 10681.313, 756.935, 53001.347 24/05/11,06:47:42,10,07,1, 11.9,1,1, 7.323, 10681.382, 756.989, 53004.648 24/05/11,06:47:42,11,07,1, 11.9,1,1, 7.323, 10682.944, 756.972, 53003.663 24/05/11,06:47:42,12,07,1, 11.9,1,1, 7.323, 10680.860, 756.772, 53001.735 24/05/11,06:47:42,13,07,1, 11.9,1,1, 7.323, 10682.037, 756.822, 53004.961 24/05/11,06:47:42,14,07,1, 11.9,1,1, 7.323, 10681.983, 756.842, 53001.598 24/05/11,06:47:42,15,07,1, 11.9,1,1, 7.323, 10680.503, 756.880, 53002.720 24/05/11,06:47:42,16,07,1, 11.9,1,1, 7.323, 10682.520, 757.096, 53004.771 24/05/11,06:47:42,17,07,1, 11.9,1,1, 7.323, 10681.317, 757.016, 53001.325 24/05/11,06:47:42,18,07,1, 11.9,1,1, 7.323, 10681.416, 757.032, 53004.642 24/05/11,06:47:42,19,07,1, 11.9,1,1, 7.323, 10682.904, 757.053, 53003.734 24/05/11,06:47:43,00,07,1, 11.9,1,1, 7.323, 10682.896, 757.053, 53003.734 24/05/11,06:47:43,01,07,1, 11.9,1,1, 7.323, 10681.955, 757.710, 53002.739 24/05/11,06:47:43,02,07,1, 11.9,1,1, 7.323, 10680.942, 757.403, 53003.734 24/05/11,06:47:43,03,07,1, 11.9,1,1, 7.323, 10682.671, 757.781, 53005.032 24/05/11,06:47:43,04,07,1, 11.9,1,1, 7.323, 10681.371, 757.369, 53002.122 24/05/11,06:47:43,05,07,1, 11.9,1,1, 7.323, 10681.405, 757.526, 53005.707 24/05/11,06:47:43,06,07,1, 11.9,1,1, 7.323, 10682.162, 757.616, 53002.745 24/05/11,06:47:43,07,07,1, 11.9,1,1, 7.323, 10680.205, 757.408, 53002.673 24/05/11,06:47:43,08,07,1, 11.9,1,1, 7.323, 10682.418, 757.779, 53005.558 24/05/11,06:47:43,09,07,1, 11.9,1,1, 7.323, 10681.534, 757.647, 53001.830 24/05/11,06:47:43,10,07,1, 11.9,1,1, 7.323, 10680.976, 757.591, 53004.738 24/05/11,06:47:43,11,07,1, 11.9,1,1, 7.323, 10682.992, 757.722, 53004.564 24/05/11,06:47:43,12,07,1, 11.9,1,1, 7.323, 10680.737, 757.401, 53001.734 24/05/11,06:47:43,13,07,1, 11.9,1,1, 7.323, 10681.637, 757.571, 53005.558 24/05/11,06:47:43,14,07,1, 11.9,1,1, 7.323, 10682.104, 757.639, 53002.399 24/05/11,06:47:43,15,07,1, 11.9,1,1, 7.323, 10680.174, 757.531, 53002.754 24/05/11,06:47:43,16,07,1, 11.9,1,1, 7.323, 10682.463, 757.838, 53005.626 24/05/11,06:47:43,17,07,1, 11.9,1,1, 7.323, 10681.387, 757.649, 53001.850 24/05/11,06:47:43,18,07,1, 11.9,1,1, 7.323, 10681.069, 757.693, 53005.005 24/05/11,06:47:43,19,07,1, 11.9,1,1, 7.323, 10682.948, 757.782, 53004.590 24/05/11,06:47:44,00,07,1, 11.9,1,1, 7.321, 10682.946, 757.782, 53004.590 24/05/11,06:47:44,01,07,1, 11.9,1,1, 7.321, 10680.827, 758.067, 53001.977 24/05/11,06:47:44,02,07,1, 11.9,1,1, 7.321, 10681.414, 758.092, 53006.068 24/05/11,06:47:44,03,07,1, 11.9,1,1, 7.321, 10682.577, 758.041, 53003.996 24/05/11,06:47:44,04,07,1, 11.9,1,1, 7.321, 10680.288, 757.895, 53002.612 24/05/11,06:47:44,05,07,1, 11.9,1,1, 7.321, 10681.986, 758.050, 53006.126 24/05/11,06:47:44,06,07,1, 11.9,1,1, 7.321, 10681.408, 757.955, 53002.155 24/05/11,06:47:44,07,07,1, 11.9,1,1, 7.321, 10680.196, 758.097, 53004.214 24/05/11,06:47:44,08,07,1, 11.9,1,1, 7.321, 10682.536, 758.194, 53005.524 24/05/11,06:47:44,09,07,1, 11.9,1,1, 7.321, 10680.883, 758.106, 53002.196 24/05/11,06:47:44,10,07,1, 11.9,1,1, 7.321, 10681.341, 758.130, 53006.160 24/05/11,06:47:44,11,07,1, 11.9,1,1, 7.321, 10682.563, 758.045, 53003.929 24/05/11,06:47:44,12,07,1, 11.9,1,1, 7.321, 10680.258, 757.874, 53002.805 24/05/11,06:47:44,13,07,1, 11.9,1,1, 7.321, 10681.940, 758.120, 53006.248 24/05/11,06:47:44,14,07,1, 11.9,1,1, 7.321, 10681.336, 758.018, 53002.136 24/05/11,06:47:44,15,07,1, 11.9,1,1, 7.321, 10680.224, 758.153, 53004.311 24/05/11,06:47:44,16,07,1, 11.9,1,1, 7.321, 10682.511, 758.242, 53005.532 24/05/11,06:47:44,17,07,1, 11.9,1,1, 7.321, 10680.795, 758.150, 53002.176 24/05/11,06:47:44,18,07,1, 11.9,1,1, 7.321, 10681.349, 758.136, 53006.200 24/05/11,06:47:44,19,07,1, 11.9,1,1, 7.321, 10682.488, 758.073, 53004.072 24/05/11,06:47:45,00,07,1, 11.8,1,1, 7.324, 10682.487, 758.073, 53004.072 24/05/11,06:47:45,01,07,1, 11.8,1,1, 7.324, 10680.942, 758.418, 53003.442 24/05/11,06:47:45,02,07,1, 11.8,1,1, 7.324, 10680.929, 758.239, 53005.591 24/05/11,06:47:45,03,07,1, 11.8,1,1, 7.324, 10681.874, 758.390, 53004.715 24/05/11,06:47:45,04,07,1, 11.8,1,1, 7.324, 10680.310, 758.222, 53003.368 24/05/11,06:47:45,05,07,1, 11.8,1,1, 7.324, 10681.060, 758.222, 53005.564 24/05/11,06:47:45,06,07,1, 11.8,1,1, 7.324, 10681.079, 758.381, 53003.320 24/05/11,06:47:45,07,07,1, 11.8,1,1, 7.324, 10680.146, 758.299, 53004.380 24/05/11,06:47:45,08,07,1, 11.8,1,1, 7.324, 10681.610, 758.503, 53005.602 24/05/11,06:47:45,09,07,1, 11.8,1,1, 7.324, 10680.839, 758.471, 53003.381 24/05/11,06:47:45,10,07,1, 11.8,1,1, 7.324, 10680.877, 758.273, 53005.635 24/05/11,06:47:45,11,07,1, 11.8,1,1, 7.324, 10681.808, 758.399, 53004.687 24/05/11,06:47:45,12,07,1, 11.8,1,1, 7.324, 10680.287, 758.226, 53003.508 24/05/11,06:47:45,13,07,1, 11.8,1,1, 7.324, 10681.023, 758.312, 53005.619 24/05/11,06:47:45,14,07,1, 11.8,1,1, 7.324, 10681.009, 758.431, 53003.323 24/05/11,06:47:45,15,07,1, 11.8,1,1, 7.324, 10680.115, 758.324, 53004.442 24/05/11,06:47:45,16,07,1, 11.8,1,1, 7.324, 10681.643, 758.520, 53005.748 24/05/11,06:47:45,17,07,1, 11.8,1,1, 7.324, 10680.813, 758.546, 53003.645 24/05/11,06:47:45,18,07,1, 11.8,1,1, 7.324, 10680.765, 758.299, 53005.713 24/05/11,06:47:45,19,07,1, 11.8,1,1, 7.324, 10681.701, 758.443, 53004.735 24/05/11,06:47:46,00,07,1, 11.9,1,1, 7.324, 10681.695, 758.443, 53004.735 24/05/11,06:47:46,01,07,1, 11.9,1,1, 7.324, 10680.608, 758.590, 53003.772 24/05/11,06:47:46,02,07,1, 11.9,1,1, 7.324, 10679.978, 758.343, 53005.597 24/05/11,06:47:46,03,07,1, 11.9,1,1, 7.324, 10681.484, 758.638, 53005.573 24/05/11,06:47:46,04,07,1, 11.9,1,1, 7.324, 10679.701, 758.246, 53003.207 24/05/11,06:47:46,05,07,1, 11.9,1,1, 7.324, 10680.218, 758.468, 53006.038 24/05/11,06:47:46,06,07,1, 11.9,1,1, 7.324, 10680.811, 758.693, 53004.200 24/05/11,06:47:46,07,07,1, 11.9,1,1, 7.324, 10679.345, 758.388, 53004.397 24/05/11,06:47:46,08,07,1, 11.9,1,1, 7.324, 10681.093, 758.800, 53006.615 24/05/11,06:47:46,09,07,1, 11.9,1,1, 7.324, 10680.530, 758.562, 53003.735 24/05/11,06:47:46,10,07,1, 11.9,1,1, 7.324, 10679.939, 758.351, 53005.641 24/05/11,06:47:46,11,07,1, 11.9,1,1, 7.324, 10681.371, 758.640, 53005.562 24/05/11,06:47:46,12,07,1, 11.9,1,1, 7.324, 10679.593, 758.262, 53003.225 24/05/11,06:47:46,13,07,1, 11.9,1,1, 7.324, 10680.179, 758.421, 53006.039 24/05/11,06:47:46,14,07,1, 11.9,1,1, 7.324, 10680.762, 758.698, 53004.260 24/05/11,06:47:46,15,07,1, 11.9,1,1, 7.324, 10679.264, 758.350, 53004.294 24/05/11,06:47:46,16,07,1, 11.9,1,1, 7.324, 10681.100, 758.769, 53006.560 24/05/11,06:47:46,17,07,1, 11.9,1,1, 7.324, 10680.437, 758.567, 53003.900 24/05/11,06:47:46,18,07,1, 11.9,1,1, 7.324, 10679.843, 758.354, 53005.749 24/05/11,06:47:46,19,07,1, 11.9,1,1, 7.324, 10681.285, 758.616, 53005.663 24/05/11,06:47:47,00,07,1, 11.8,1,1, 7.323, 10681.278, 758.616, 53005.663 24/05/11,06:47:47,01,07,1, 11.8,1,1, 7.323, 10679.743, 758.453, 53004.115 24/05/11,06:47:47,02,07,1, 11.8,1,1, 7.323, 10679.169, 758.258, 53006.123 24/05/11,06:47:47,03,07,1, 11.8,1,1, 7.323, 10680.577, 758.566, 53005.862 24/05/11,06:47:47,04,07,1, 11.8,1,1, 7.323, 10678.733, 758.154, 53003.631 24/05/11,06:47:47,05,07,1, 11.8,1,1, 7.323, 10679.421, 758.390, 53006.465 24/05/11,06:47:47,06,07,1, 11.8,1,1, 7.323, 10679.951, 758.597, 53004.470 24/05/11,06:47:47,07,07,1, 11.8,1,1, 7.323, 10678.644, 758.286, 53004.893 24/05/11,06:47:47,08,07,1, 11.8,1,1, 7.323, 10680.353, 758.666, 53006.934 24/05/11,06:47:47,09,07,1, 11.8,1,1, 7.323, 10679.673, 758.387, 53004.084 24/05/11,06:47:47,10,07,1, 11.8,1,1, 7.323, 10679.089, 758.242, 53006.001 24/05/11,06:47:47,11,07,1, 11.8,1,1, 7.323, 10680.450, 758.505, 53005.750 24/05/11,06:47:47,12,07,1, 11.8,1,1, 7.323, 10678.639, 758.124, 53003.710 24/05/11,06:47:47,13,07,1, 11.8,1,1, 7.323, 10679.319, 758.352, 53006.614 24/05/11,06:47:47,14,07,1, 11.8,1,1, 7.323, 10679.833, 758.581, 53004.605 24/05/11,06:47:47,15,07,1, 11.8,1,1, 7.323, 10678.526, 758.264, 53004.827 24/05/11,06:47:47,16,07,1, 11.8,1,1, 7.323, 10680.460, 758.702, 53007.699 24/05/11,06:47:47,17,07,1, 11.8,1,1, 7.323, 10679.318, 758.300, 53003.462 24/05/11,06:47:47,18,07,1, 11.8,1,1, 7.323, 10679.080, 758.211, 53005.968 24/05/11,06:47:47,19,07,1, 11.8,1,1, 7.323, 10680.544, 758.527, 53006.295 24/05/11,06:47:48,00,07,1, 11.9,1,1, 7.324, 10680.543, 758.527, 53006.295 24/05/11,06:47:48,01,07,1, 11.9,1,1, 7.324, 10678.821, 757.973, 53003.961 24/05/11,06:47:48,02,07,1, 11.9,1,1, 7.324, 10677.930, 757.785, 53005.969 24/05/11,06:47:48,03,07,1, 11.9,1,1, 7.324, 10679.710, 758.218, 53006.414 24/05/11,06:47:48,04,07,1, 11.9,1,1, 7.324, 10677.564, 757.664, 53003.460 24/05/11,06:47:48,05,07,1, 11.9,1,1, 7.324, 10678.316, 758.088, 53006.895 24/05/11,06:47:48,06,07,1, 11.9,1,1, 7.324, 10679.198, 758.173, 53005.000 24/05/11,06:47:48,07,07,1, 11.9,1,1, 7.324, 10677.358, 757.806, 53004.796 24/05/11,06:47:48,08,07,1, 11.9,1,1, 7.324, 10679.446, 758.245, 53007.545 24/05/11,06:47:48,09,07,1, 11.9,1,1, 7.324, 10678.683, 757.901, 53003.975 24/05/11,06:47:48,10,07,1, 11.9,1,1, 7.324, 10677.799, 757.749, 53005.983 24/05/11,06:47:48,11,07,1, 11.9,1,1, 7.324, 10679.567, 758.113, 53006.316 24/05/11,06:47:48,12,07,1, 11.9,1,1, 7.324, 10677.460, 757.602, 53003.438 24/05/11,06:47:48,13,07,1, 11.9,1,1, 7.324, 10678.247, 758.087, 53007.024 24/05/11,06:47:48,14,07,1, 11.9,1,1, 7.324, 10678.932, 758.208, 53004.750 24/05/11,06:47:48,15,07,1, 11.9,1,1, 7.324, 10677.543, 757.758, 53004.762 24/05/11,06:47:48,16,07,1, 11.9,1,1, 7.324, 10679.043, 758.256, 53007.098 24/05/11,06:47:48,17,07,1, 11.9,1,1, 7.324, 10678.705, 757.954, 53004.622 24/05/11,06:47:48,18,07,1, 11.9,1,1, 7.324, 10677.818, 757.673, 53005.856 24/05/11,06:47:48,19,07,1, 11.9,1,1, 7.324, 10679.207, 758.116, 53006.241 24/05/11,06:47:49,00,06,1, 11.9,1,1, 7.322, 10679.200, 758.116, 53006.241 24/05/11,06:47:49,01,06,1, 11.9,1,1, 7.322, 10677.749, 757.465, 53004.622 24/05/11,06:47:49,02,06,1, 11.9,1,1, 7.322, 10677.012, 757.204, 53005.894 24/05/11,06:47:49,03,06,1, 11.9,1,1, 7.322, 10678.329, 757.675, 53006.044 24/05/11,06:47:49,04,06,1, 11.9,1,1, 7.322, 10676.774, 757.213, 53004.022 24/05/11,06:47:49,05,06,1, 11.9,1,1, 7.322, 10677.298, 757.555, 53006.703 24/05/11,06:47:49,06,06,1, 11.9,1,1, 7.322, 10678.017, 757.717, 53005.406 24/05/11,06:47:49,07,06,1, 11.9,1,1, 7.322, 10676.692, 757.327, 53005.218 24/05/11,06:47:49,08,06,1, 11.9,1,1, 7.322, 10678.231, 757.754, 53007.197 24/05/11,06:47:49,09,06,1, 11.9,1,1, 7.322, 10677.681, 757.459, 53004.685 24/05/11,06:47:49,10,06,1, 11.9,1,1, 7.322, 10676.880, 757.185, 53005.898 24/05/11,06:47:49,11,06,1, 11.9,1,1, 7.322, 10678.218, 757.694, 53006.221 24/05/11,06:47:49,12,06,1, 11.9,1,1, 7.322, 10676.595, 757.141, 53003.944 24/05/11,06:47:49,13,06,1, 11.9,1,1, 7.322, 10677.181, 757.497, 53006.571 24/05/11,06:47:49,14,06,1, 11.9,1,1, 7.322, 10677.992, 757.702, 53005.431 24/05/11,06:47:49,15,06,1, 11.9,1,1, 7.322, 10676.589, 757.202, 53005.232 24/05/11,06:47:49,16,06,1, 11.9,1,1, 7.322, 10678.169, 757.688, 53007.243 24/05/11,06:47:49,17,06,1, 11.9,1,1, 7.322, 10677.625, 757.417, 53004.660 24/05/11,06:47:49,18,06,1, 11.9,1,1, 7.322, 10676.820, 757.145, 53006.111 24/05/11,06:47:49,19,06,1, 11.9,1,1, 7.322, 10678.107, 757.587, 53006.183 24/05/11,06:47:50,00,06,1, 11.9,1,1, 7.321, 10678.107, 757.587, 53006.183 24/05/11,06:47:50,01,06,1, 11.9,1,1, 7.321, 10676.743, 757.030, 53004.619 24/05/11,06:47:50,02,06,1, 11.9,1,1, 7.321, 10676.045, 756.885, 53006.099 24/05/11,06:47:50,03,06,1, 11.9,1,1, 7.321, 10677.376, 757.332, 53006.172 24/05/11,06:47:50,04,06,1, 11.9,1,1, 7.321, 10675.730, 756.907, 53004.209 24/05/11,06:47:50,05,06,1, 11.9,1,1, 7.321, 10676.478, 757.222, 53006.941 24/05/11,06:47:50,06,06,1, 11.9,1,1, 7.321, 10677.079, 757.436, 53005.414 24/05/11,06:47:50,07,06,1, 11.9,1,1, 7.321, 10675.814, 756.930, 53005.451 24/05/11,06:47:50,08,06,1, 11.9,1,1, 7.321, 10677.401, 757.430, 53007.377 24/05/11,06:47:50,09,06,1, 11.9,1,1, 7.321, 10676.673, 757.010, 53004.546 24/05/11,06:47:50,10,06,1, 11.9,1,1, 7.321, 10675.976, 756.852, 53006.069 24/05/11,06:47:50,11,06,1, 11.9,1,1, 7.321, 10677.253, 757.327, 53006.152 24/05/11,06:47:50,12,06,1, 11.9,1,1, 7.321, 10675.666, 756.875, 53004.226 24/05/11,06:47:50,13,06,1, 11.9,1,1, 7.321, 10676.407, 757.207, 53006.885 24/05/11,06:47:50,14,06,1, 11.9,1,1, 7.321, 10677.039, 757.371, 53005.492 24/05/11,06:47:50,15,06,1, 11.9,1,1, 7.321, 10675.760, 756.917, 53005.411 24/05/11,06:47:50,16,06,1, 11.9,1,1, 7.321, 10677.290, 757.372, 53007.429 24/05/11,06:47:50,17,06,1, 11.9,1,1, 7.321, 10676.575, 756.989, 53004.598 24/05/11,06:47:50,18,06,1, 11.9,1,1, 7.321, 10675.851, 756.850, 53006.083 24/05/11,06:47:50,19,06,1, 11.9,1,1, 7.321, 10677.181, 757.298, 53006.226 24/05/11,06:47:51,00,06,1, 11.9,1,1, 7.324, 10677.180, 757.298, 53006.226 24/05/11,06:47:51,01,06,1, 11.9,1,1, 7.324, 10675.844, 757.012, 53004.824 24/05/11,06:47:51,02,06,1, 11.9,1,1, 7.324, 10675.294, 756.935, 53006.456 24/05/11,06:47:51,03,06,1, 11.9,1,1, 7.324, 10676.513, 757.335, 53006.306 24/05/11,06:47:51,04,06,1, 11.9,1,1, 7.324, 10674.882, 756.932, 53004.595 24/05/11,06:47:51,05,06,1, 11.9,1,1, 7.324, 10675.822, 757.319, 53007.289 24/05/11,06:47:51,06,06,1, 11.9,1,1, 7.324, 10676.346, 757.435, 53005.660 24/05/11,06:47:51,07,06,1, 11.9,1,1, 7.324, 10675.140, 756.981, 53005.823 24/05/11,06:47:51,08,06,1, 11.9,1,1, 7.324, 10676.707, 757.406, 53007.486 24/05/11,06:47:51,09,06,1, 11.9,1,1, 7.324, 10675.797, 757.034, 53004.921 24/05/11,06:47:51,10,06,1, 11.9,1,1, 7.324, 10675.253, 756.906, 53006.531 24/05/11,06:47:51,11,06,1, 11.9,1,1, 7.324, 10676.458, 757.352, 53006.291 24/05/11,06:47:51,12,06,1, 11.9,1,1, 7.324, 10674.846, 756.954, 53004.702 24/05/11,06:47:51,13,06,1, 11.9,1,1, 7.324, 10675.753, 757.348, 53007.468 24/05/11,06:47:51,14,06,1, 11.9,1,1, 7.324, 10676.287, 757.429, 53005.700 24/05/11,06:47:51,15,06,1, 11.9,1,1, 7.324, 10675.049, 756.993, 53006.016 24/05/11,06:47:51,16,06,1, 11.9,1,1, 7.324, 10676.605, 757.440, 53007.666 24/05/11,06:47:51,17,06,1, 11.9,1,1, 7.324, 10675.690, 757.018, 53004.835 24/05/11,06:47:51,18,06,1, 11.9,1,1, 7.324, 10675.180, 756.973, 53006.530 24/05/11,06:47:51,19,06,1, 11.9,1,1, 7.324, 10676.436, 757.367, 53006.424 24/05/11,06:47:52,00,07,1, 11.9,1,1, 7.323, 10676.429, 757.367, 53006.424 24/05/11,06:47:52,01,07,1, 11.9,1,1, 7.323, 10675.097, 757.421, 53005.023 24/05/11,06:47:52,02,07,1, 11.9,1,1, 7.323, 10674.716, 757.382, 53006.987 24/05/11,06:47:52,03,07,1, 11.9,1,1, 7.323, 10675.856, 757.853, 53006.576 24/05/11,06:47:52,04,07,1, 11.9,1,1, 7.323, 10674.275, 757.358, 53005.177 24/05/11,06:47:52,05,07,1, 11.9,1,1, 7.323, 10675.373, 757.858, 53007.901 24/05/11,06:47:52,06,07,1, 11.9,1,1, 7.323, 10675.775, 757.804, 53005.949 24/05/11,06:47:52,07,07,1, 11.9,1,1, 7.323, 10674.597, 757.473, 53006.373 24/05/11,06:47:52,08,07,1, 11.9,1,1, 7.323, 10676.138, 757.910, 53007.932 24/05/11,06:47:52,09,07,1, 11.9,1,1, 7.323, 10675.069, 757.473, 53005.053 24/05/11,06:47:52,10,07,1, 11.9,1,1, 7.323, 10674.635, 757.474, 53007.003 24/05/11,06:47:52,11,07,1, 11.9,1,1, 7.323, 10675.831, 757.874, 53006.659 24/05/11,06:47:52,12,07,1, 11.9,1,1, 7.323, 10674.201, 757.480, 53005.230 24/05/11,06:47:52,13,07,1, 11.9,1,1, 7.323, 10675.333, 757.917, 53007.956 24/05/11,06:47:52,14,07,1, 11.9,1,1, 7.323, 10675.689, 757.915, 53005.982 24/05/11,06:47:52,15,07,1, 11.9,1,1, 7.323, 10674.550, 757.521, 53006.484 24/05/11,06:47:52,16,07,1, 11.9,1,1, 7.323, 10676.080, 757.980, 53007.867 24/05/11,06:47:52,17,07,1, 11.9,1,1, 7.323, 10675.014, 757.574, 53005.226 24/05/11,06:47:52,18,07,1, 11.9,1,1, 7.323, 10674.654, 757.584, 53007.101 24/05/11,06:47:52,19,07,1, 11.9,1,1, 7.323, 10675.784, 757.959, 53006.623 24/05/11,06:47:53,00,08,1, 12.0,1,1, 7.322, 10675.778, 757.959, 53006.623 24/05/11,06:47:53,01,08,1, 12.0,1,1, 7.322, 10674.645, 758.251, 53005.504 24/05/11,06:47:53,02,08,1, 12.0,1,1, 7.322, 10674.491, 758.376, 53007.770 24/05/11,06:47:53,03,08,1, 12.0,1,1, 7.322, 10675.497, 758.745, 53007.113 24/05/11,06:47:53,04,08,1, 12.0,1,1, 7.322, 10674.018, 758.366, 53005.897 24/05/11,06:47:53,05,08,1, 12.0,1,1, 7.322, 10675.268, 758.795, 53008.619 24/05/11,06:47:53,06,08,1, 12.0,1,1, 7.322, 10675.445, 758.708, 53006.546 24/05/11,06:47:53,07,08,1, 12.0,1,1, 7.322, 10674.368, 758.398, 53007.093 24/05/11,06:47:53,08,08,1, 12.0,1,1, 7.322, 10675.895, 758.829, 53008.251 24/05/11,06:47:53,09,08,1, 12.0,1,1, 7.322, 10674.599, 758.359, 53005.517 24/05/11,06:47:53,10,08,1, 12.0,1,1, 7.322, 10674.445, 758.473, 53007.678 24/05/11,06:47:53,11,08,1, 12.0,1,1, 7.322, 10675.506, 758.889, 53007.118 24/05/11,06:47:53,12,08,1, 12.0,1,1, 7.322, 10674.000, 758.447, 53006.110 24/05/11,06:47:53,13,08,1, 12.0,1,1, 7.322, 10675.220, 758.874, 53008.698 24/05/11,06:47:53,14,08,1, 12.0,1,1, 7.322, 10675.378, 758.857, 53006.508 24/05/11,06:47:53,15,08,1, 12.0,1,1, 7.322, 10674.351, 758.450, 53007.193 24/05/11,06:47:53,16,08,1, 12.0,1,1, 7.322, 10675.880, 758.981, 53008.290 24/05/11,06:47:53,17,08,1, 12.0,1,1, 7.322, 10674.543, 758.517, 53005.691 24/05/11,06:47:53,18,08,1, 12.0,1,1, 7.322, 10674.409, 758.577, 53007.788 24/05/11,06:47:53,19,08,1, 12.0,1,1, 7.322, 10675.473, 759.010, 53007.102 24/05/11,06:47:54,00,08,1, 11.9,1,1, 7.320, 10675.470, 759.010, 53007.102 24/05/11,06:47:54,01,08,1, 11.9,1,1, 7.320, 10673.863, 759.467, 53006.090 24/05/11,06:47:54,02,08,1, 11.9,1,1, 7.320, 10674.835, 759.759, 53009.266 24/05/11,06:47:54,03,08,1, 11.9,1,1, 7.320, 10675.210, 759.932, 53006.765 24/05/11,06:47:54,04,08,1, 11.9,1,1, 7.320, 10673.757, 759.716, 53007.354 24/05/11,06:47:54,05,08,1, 11.9,1,1, 7.320, 10675.745, 760.039, 53009.395 24/05/11,06:47:54,06,08,1, 11.9,1,1, 7.320, 10674.825, 759.905, 53006.306 24/05/11,06:47:54,07,08,1, 11.9,1,1, 7.320, 10674.544, 759.724, 53008.914 24/05/11,06:47:54,08,08,1, 11.9,1,1, 7.320, 10675.860, 759.970, 53008.267 24/05/11,06:47:54,09,08,1, 11.9,1,1, 7.320, 10673.922, 759.643, 53006.140 24/05/11,06:47:54,10,08,1, 11.9,1,1, 7.320, 10674.854, 759.911, 53009.273 24/05/11,06:47:54,11,08,1, 11.9,1,1, 7.320, 10675.174, 760.102, 53006.818 24/05/11,06:47:54,12,08,1, 11.9,1,1, 7.320, 10673.775, 759.832, 53007.569 24/05/11,06:47:54,13,08,1, 11.9,1,1, 7.320, 10675.739, 760.174, 53009.599 24/05/11,06:47:54,14,08,1, 11.9,1,1, 7.320, 10674.804, 759.978, 53006.342 24/05/11,06:47:54,15,08,1, 11.9,1,1, 7.320, 10674.510, 759.834, 53008.960 24/05/11,06:47:54,16,08,1, 11.9,1,1, 7.320, 10675.890, 760.089, 53008.334 24/05/11,06:47:54,17,08,1, 11.9,1,1, 7.320, 10673.854, 759.713, 53006.274 24/05/11,06:47:54,18,08,1, 11.9,1,1, 7.320, 10674.942, 760.026, 53009.405 24/05/11,06:47:54,19,08,1, 11.9,1,1, 7.320, 10675.130, 760.177, 53006.788 24/05/11,06:47:55,00,08,1, 11.9,1,1, 7.323, 10675.128, 760.177, 53006.788 24/05/11,06:47:55,01,08,1, 11.9,1,1, 7.323, 10673.813, 760.759, 53007.531 24/05/11,06:47:55,02,08,1, 11.9,1,1, 7.323, 10675.243, 760.860, 53009.763 24/05/11,06:47:55,03,08,1, 11.9,1,1, 7.323, 10674.747, 760.979, 53006.964 24/05/11,06:47:55,04,08,1, 11.9,1,1, 7.323, 10674.248, 760.945, 53009.229 24/05/11,06:47:55,05,08,1, 11.9,1,1, 7.323, 10675.921, 761.059, 53009.500 24/05/11,06:47:55,06,08,1, 11.9,1,1, 7.323, 10674.456, 760.851, 53007.152 24/05/11,06:47:55,07,08,1, 11.9,1,1, 7.323, 10675.010, 760.818, 53010.139 24/05/11,06:47:55,08,08,1, 11.9,1,1, 7.323, 10675.543, 760.869, 53007.943 24/05/11,06:47:55,09,08,1, 11.9,1,1, 7.323, 10673.850, 760.846, 53007.596 24/05/11,06:47:55,10,08,1, 11.9,1,1, 7.323, 10675.231, 760.954, 53009.782 24/05/11,06:47:55,11,08,1, 11.9,1,1, 7.323, 10674.782, 761.094, 53006.995 24/05/11,06:47:55,12,08,1, 11.9,1,1, 7.323, 10674.270, 760.972, 53009.176 24/05/11,06:47:55,13,08,1, 11.9,1,1, 7.323, 10675.906, 761.117, 53009.493 24/05/11,06:47:55,14,08,1, 11.9,1,1, 7.323, 10674.540, 760.998, 53007.177 24/05/11,06:47:55,15,08,1, 11.9,1,1, 7.323, 10675.063, 760.931, 53010.116 24/05/11,06:47:55,16,08,1, 11.9,1,1, 7.323, 10675.492, 760.997, 53007.976 24/05/11,06:47:55,17,08,1, 11.9,1,1, 7.323, 10673.796, 760.938, 53007.749 24/05/11,06:47:55,18,08,1, 11.9,1,1, 7.323, 10675.269, 761.063, 53009.930 24/05/11,06:47:55,19,08,1, 11.9,1,1, 7.323, 10674.773, 761.147, 53007.100 24/05/11,06:47:56,00,08,1, 11.9,1,1, 7.325, 10674.769, 761.147, 53007.100 24/05/11,06:47:56,01,08,1, 11.9,1,1, 7.325, 10673.913, 761.399, 53008.290 24/05/11,06:47:56,02,08,1, 11.9,1,1, 7.325, 10675.459, 761.559, 53010.273 24/05/11,06:47:56,03,08,1, 11.9,1,1, 7.325, 10674.846, 761.644, 53007.422 24/05/11,06:47:56,04,08,1, 11.9,1,1, 7.325, 10674.546, 761.610, 53009.903 24/05/11,06:47:56,05,08,1, 11.9,1,1, 7.325, 10676.042, 761.651, 53009.805 24/05/11,06:47:56,06,08,1, 11.9,1,1, 7.325, 10674.477, 761.487, 53007.627 24/05/11,06:47:56,07,08,1, 11.9,1,1, 7.325, 10675.177, 761.446, 53010.569 24/05/11,06:47:56,08,08,1, 11.9,1,1, 7.325, 10675.470, 761.483, 53008.126 24/05/11,06:47:56,09,08,1, 11.9,1,1, 7.325, 10673.919, 761.380, 53008.327 24/05/11,06:47:56,10,08,1, 11.9,1,1, 7.325, 10675.489, 761.586, 53010.376 24/05/11,06:47:56,11,08,1, 11.9,1,1, 7.325, 10674.855, 761.643, 53007.621 24/05/11,06:47:56,12,08,1, 11.9,1,1, 7.325, 10674.566, 761.603, 53010.099 24/05/11,06:47:56,13,08,1, 11.9,1,1, 7.325, 10676.107, 761.689, 53009.911 24/05/11,06:47:56,14,08,1, 11.9,1,1, 7.325, 10674.546, 761.474, 53007.835 24/05/11,06:47:56,15,08,1, 11.9,1,1, 7.325, 10675.193, 761.454, 53010.630 24/05/11,06:47:56,16,08,1, 11.9,1,1, 7.325, 10675.474, 761.489, 53008.174 24/05/11,06:47:56,17,08,1, 11.9,1,1, 7.325, 10673.930, 761.505, 53008.436 24/05/11,06:47:56,18,08,1, 11.9,1,1, 7.325, 10675.557, 761.586, 53010.388 24/05/11,06:47:56,19,08,1, 11.9,1,1, 7.325, 10674.817, 761.671, 53007.419 24/05/11,06:47:57,00,08,1, 11.9,1,1, 7.325, 10674.810, 761.671, 53007.419 24/05/11,06:47:57,01,08,1, 11.9,1,1, 7.325, 10673.745, 761.345, 53007.876 24/05/11,06:47:57,02,08,1, 11.9,1,1, 7.325, 10675.426, 761.786, 53011.217 24/05/11,06:47:57,03,08,1, 11.9,1,1, 7.325, 10675.306, 761.698, 53008.205 24/05/11,06:47:57,04,08,1, 11.9,1,1, 7.325, 10674.278, 761.482, 53009.719 24/05/11,06:47:57,05,08,1, 11.9,1,1, 7.325, 10676.256, 761.821, 53010.930 24/05/11,06:47:57,06,08,1, 11.9,1,1, 7.325, 10674.611, 761.414, 53007.689 24/05/11,06:47:57,07,08,1, 11.9,1,1, 7.325, 10674.713, 761.473, 53010.654 24/05/11,06:47:57,08,08,1, 11.9,1,1, 7.325, 10675.794, 761.745, 53009.725 24/05/11,06:47:57,09,08,1, 11.9,1,1, 7.325, 10674.076, 761.309, 53007.977 24/05/11,06:47:57,10,08,1, 11.9,1,1, 7.325, 10675.025, 761.693, 53010.972 24/05/11,06:47:57,11,08,1, 11.9,1,1, 7.325, 10675.626, 761.735, 53009.097 24/05/11,06:47:57,12,08,1, 11.9,1,1, 7.325, 10674.103, 761.319, 53009.001 24/05/11,06:47:57,13,08,1, 11.9,1,1, 7.325, 10675.895, 761.850, 53011.238 24/05/11,06:47:57,14,08,1, 11.9,1,1, 7.325, 10675.016, 761.442, 53008.198 24/05/11,06:47:57,15,08,1, 11.9,1,1, 7.325, 10674.359, 761.310, 53010.120 24/05/11,06:47:57,16,08,1, 11.9,1,1, 7.325, 10675.941, 761.795, 53010.234 24/05/11,06:47:57,17,08,1, 11.9,1,1, 7.325, 10674.108, 761.217, 53007.817 24/05/11,06:47:57,18,08,1, 11.9,1,1, 7.325, 10674.959, 761.621, 53010.898 24/05/11,06:47:57,19,08,1, 11.9,1,1, 7.325, 10675.635, 761.715, 53009.077 24/05/11,06:47:58,00,09,1, 11.9,1,1, 7.324, 10675.628, 761.715, 53009.077 24/05/11,06:47:58,01,09,1, 11.9,1,1, 7.324, 10674.185, 760.713, 53008.433 24/05/11,06:47:58,02,09,1, 11.9,1,1, 7.324, 10674.789, 761.072, 53010.660 24/05/11,06:47:58,03,09,1, 11.9,1,1, 7.324, 10675.489, 761.186, 53009.538 24/05/11,06:47:58,04,09,1, 11.9,1,1, 7.324, 10674.259, 760.657, 53009.218 24/05/11,06:47:58,05,09,1, 11.9,1,1, 7.324, 10675.503, 761.208, 53011.010 24/05/11,06:47:58,06,09,1, 11.9,1,1, 7.324, 10674.945, 760.805, 53008.728 24/05/11,06:47:58,07,09,1, 11.9,1,1, 7.324, 10674.261, 760.678, 53009.911 24/05/11,06:47:58,08,09,1, 11.9,1,1, 7.324, 10675.566, 761.179, 53010.321 24/05/11,06:47:58,09,09,1, 11.9,1,1, 7.324, 10674.211, 760.602, 53008.493 24/05/11,06:47:58,10,09,1, 11.9,1,1, 7.324, 10674.796, 760.959, 53010.678 24/05/11,06:47:58,11,09,1, 11.9,1,1, 7.324, 10675.469, 761.123, 53009.529 24/05/11,06:47:58,12,09,1, 11.9,1,1, 7.324, 10674.207, 760.557, 53009.220 24/05/11,06:47:58,13,09,1, 11.9,1,1, 7.324, 10675.484, 761.110, 53010.908 24/05/11,06:47:58,14,09,1, 11.9,1,1, 7.324, 10674.930, 760.656, 53008.671 24/05/11,06:47:58,15,09,1, 11.9,1,1, 7.324, 10674.241, 760.548, 53009.827 24/05/11,06:47:58,16,09,1, 11.9,1,1, 7.324, 10675.524, 761.108, 53010.135 24/05/11,06:47:58,17,09,1, 11.9,1,1, 7.324, 10674.179, 760.508, 53008.461 24/05/11,06:47:58,18,09,1, 11.9,1,1, 7.324, 10674.842, 760.861, 53010.670 24/05/11,06:47:58,19,09,1, 11.9,1,1, 7.324, 10675.476, 760.974, 53009.565 24/05/11,06:47:59,00,09,1, 12.0,1,1, 7.327, 10675.470, 760.974, 53009.565 24/05/11,06:47:59,01,09,1, 12.0,1,1, 7.327, 10674.061, 759.765, 53009.320 24/05/11,06:47:59,02,09,1, 12.0,1,1, 7.327, 10675.181, 759.993, 53010.778 24/05/11,06:47:59,03,09,1, 12.0,1,1, 7.327, 10674.885, 760.014, 53009.003 24/05/11,06:47:59,04,09,1, 12.0,1,1, 7.327, 10674.468, 759.662, 53010.255 24/05/11,06:47:59,05,09,1, 12.0,1,1, 7.327, 10675.497, 759.992, 53010.179 24/05/11,06:47:59,06,09,1, 12.0,1,1, 7.327, 10674.368, 759.719, 53008.786 24/05/11,06:47:59,07,09,1, 12.0,1,1, 7.327, 10674.659, 759.641, 53010.511 24/05/11,06:47:59,08,09,1, 12.0,1,1, 7.327, 10675.100, 759.963, 53009.349 24/05/11,06:47:59,09,09,1, 12.0,1,1, 7.327, 10674.070, 759.615, 53009.352 24/05/11,06:47:59,10,09,1, 12.0,1,1, 7.327, 10675.206, 759.894, 53010.771 24/05/11,06:47:59,11,09,1, 12.0,1,1, 7.327, 10674.842, 759.884, 53009.065 24/05/11,06:47:59,12,09,1, 12.0,1,1, 7.327, 10674.465, 759.565, 53010.260 24/05/11,06:47:59,13,09,1, 12.0,1,1, 7.327, 10675.445, 759.870, 53010.210 24/05/11,06:47:59,14,09,1, 12.0,1,1, 7.327, 10674.316, 759.617, 53008.862 24/05/11,06:47:59,15,09,1, 12.0,1,1, 7.327, 10674.629, 759.538, 53010.502 24/05/11,06:47:59,16,09,1, 12.0,1,1, 7.327, 10675.042, 759.871, 53009.171 24/05/11,06:47:59,17,09,1, 12.0,1,1, 7.327, 10674.083, 759.543, 53009.342 24/05/11,06:47:59,18,09,1, 12.0,1,1, 7.327, 10675.227, 759.773, 53010.669 24/05/11,06:47:59,19,09,1, 12.0,1,1, 7.327, 10674.849, 759.781, 53009.046 24/05/11,06:48:00,00,09,1, 11.9,1,1, 7.326, 10674.844, 759.781, 53009.046 24/05/11,06:48:00,01,09,1, 11.9,1,1, 7.326, 10674.133, 758.646, 53009.325 24/05/11,06:48:00,02,09,1, 11.9,1,1, 7.326, 10675.299, 758.942, 53010.767 24/05/11,06:48:00,03,09,1, 11.9,1,1, 7.326, 10674.906, 758.884, 53009.083 24/05/11,06:48:00,04,09,1, 11.9,1,1, 7.326, 10674.501, 758.590, 53010.152 24/05/11,06:48:00,05,09,1, 11.9,1,1, 7.326, 10675.420, 758.903, 53010.213 24/05/11,06:48:00,06,09,1, 11.9,1,1, 7.326, 10674.322, 758.597, 53008.836 24/05/11,06:48:00,07,09,1, 11.9,1,1, 7.326, 10674.706, 758.610, 53010.382 24/05/11,06:48:00,08,09,1, 11.9,1,1, 7.326, 10675.010, 758.868, 53008.802 24/05/11,06:48:00,09,09,1, 11.9,1,1, 7.326, 10674.027, 758.659, 53009.887 24/05/11,06:48:00,10,09,1, 11.9,1,1, 7.326, 10675.735, 758.821, 53010.806 24/05/11,06:48:00,11,09,1, 11.9,1,1, 7.326, 10674.543, 758.735, 53008.522 24/05/11,06:48:00,12,09,1, 11.9,1,1, 7.326, 10674.866, 758.572, 53011.076 24/05/11,06:48:00,13,09,1, 11.9,1,1, 7.326, 10675.509, 758.680, 53009.357 24/05/11,06:48:00,14,09,1, 11.9,1,1, 7.326, 10673.872, 758.519, 53008.705 24/05/11,06:48:00,15,09,1, 11.9,1,1, 7.326, 10675.070, 758.661, 53011.010 24/05/11,06:48:00,16,09,1, 11.9,1,1, 7.326, 10674.773, 758.760, 53008.290 24/05/11,06:48:00,17,09,1, 11.9,1,1, 7.326, 10674.062, 758.670, 53010.140 24/05/11,06:48:00,18,09,1, 11.9,1,1, 7.326, 10675.844, 758.803, 53010.698 24/05/11,06:48:00,19,09,1, 11.9,1,1, 7.326, 10674.497, 758.654, 53008.459 24/05/11,06:48:01,00,09,1, 11.9,1,1, 7.325, 10674.493, 758.654, 53008.459 24/05/11,06:48:01,01,09,1, 11.9,1,1, 7.325, 10674.374, 758.184, 53010.561 24/05/11,06:48:01,02,09,1, 11.9,1,1, 7.325, 10675.956, 758.258, 53010.648 24/05/11,06:48:01,03,09,1, 11.9,1,1, 7.325, 10674.549, 758.104, 53008.624 24/05/11,06:48:01,04,09,1, 11.9,1,1, 7.325, 10675.058, 758.074, 53011.189 24/05/11,06:48:01,05,09,1, 11.9,1,1, 7.325, 10675.470, 758.150, 53009.135 24/05/11,06:48:01,06,09,1, 11.9,1,1, 7.325, 10673.979, 757.991, 53008.933 24/05/11,06:48:01,07,09,1, 11.9,1,1, 7.325, 10675.343, 758.126, 53011.017 24/05/11,06:48:01,08,09,1, 11.9,1,1, 7.325, 10674.825, 758.224, 53008.392 24/05/11,06:48:01,09,09,1, 11.9,1,1, 7.325, 10674.485, 758.121, 53010.690 24/05/11,06:48:01,10,09,1, 11.9,1,1, 7.325, 10675.984, 758.267, 53010.799 24/05/11,06:48:01,11,09,1, 11.9,1,1, 7.325, 10674.557, 758.038, 53008.734 24/05/11,06:48:01,12,09,1, 11.9,1,1, 7.325, 10675.070, 757.994, 53011.290 24/05/11,06:48:01,13,09,1, 11.9,1,1, 7.325, 10675.495, 758.086, 53009.004 24/05/11,06:48:01,14,09,1, 11.9,1,1, 7.325, 10673.942, 757.965, 53009.064 24/05/11,06:48:01,15,09,1, 11.9,1,1, 7.325, 10675.404, 758.154, 53011.172 24/05/11,06:48:01,16,09,1, 11.9,1,1, 7.325, 10674.888, 758.218, 53008.523 24/05/11,06:48:01,17,09,1, 11.9,1,1, 7.325, 10674.477, 758.091, 53010.646 24/05/11,06:48:01,18,09,1, 11.9,1,1, 7.325, 10675.985, 758.194, 53010.642 24/05/11,06:48:01,19,09,1, 11.9,1,1, 7.325, 10674.600, 757.979, 53008.669 24/05/11,06:48:02,00,09,1, 12.0,1,1, 7.326, 10674.593, 757.979, 53008.669 24/05/11,06:48:02,01,09,1, 12.0,1,1, 7.326, 10674.966, 757.953, 53011.223 24/05/11,06:48:02,02,09,1, 12.0,1,1, 7.326, 10676.276, 758.060, 53010.700 24/05/11,06:48:02,03,09,1, 12.0,1,1, 7.326, 10674.687, 757.872, 53008.877 24/05/11,06:48:02,04,09,1, 12.0,1,1, 7.326, 10675.402, 757.849, 53011.466 24/05/11,06:48:02,05,09,1, 12.0,1,1, 7.326, 10675.586, 757.991, 53009.185 24/05/11,06:48:02,06,09,1, 12.0,1,1, 7.326, 10674.223, 757.826, 53009.567 24/05/11,06:48:02,07,09,1, 12.0,1,1, 7.326, 10675.894, 758.119, 53011.535 24/05/11,06:48:02,08,09,1, 12.0,1,1, 7.326, 10675.028, 758.047, 53008.682 24/05/11,06:48:02,09,09,1, 12.0,1,1, 7.326, 10674.979, 757.994, 53011.244 24/05/11,06:48:02,10,09,1, 12.0,1,1, 7.326, 10676.293, 758.025, 53010.664 24/05/11,06:48:02,11,09,1, 12.0,1,1, 7.326, 10674.767, 757.867, 53008.925 24/05/11,06:48:02,12,09,1, 12.0,1,1, 7.326, 10675.444, 757.819, 53011.498 24/05/11,06:48:02,13,09,1, 12.0,1,1, 7.326, 10675.546, 758.005, 53009.131 24/05/11,06:48:02,14,09,1, 12.0,1,1, 7.326, 10674.279, 757.882, 53009.581 24/05/11,06:48:02,15,09,1, 12.0,1,1, 7.326, 10675.918, 758.085, 53011.362 24/05/11,06:48:02,16,09,1, 12.0,1,1, 7.326, 10675.156, 758.087, 53008.760 24/05/11,06:48:02,17,09,1, 12.0,1,1, 7.326, 10674.984, 757.967, 53011.329 24/05/11,06:48:02,18,09,1, 12.0,1,1, 7.326, 10676.335, 758.047, 53010.675 24/05/11,06:48:02,19,09,1, 12.0,1,1, 7.326, 10674.748, 757.842, 53008.955 24/05/11,06:48:03,00,09,1, 11.9,1,1, 7.326, 10674.744, 757.842, 53008.955 24/05/11,06:48:03,01,09,1, 11.9,1,1, 7.326, 10675.464, 758.068, 53011.546 24/05/11,06:48:03,02,09,1, 11.9,1,1, 7.326, 10676.618, 758.161, 53010.739 24/05/11,06:48:03,03,09,1, 11.9,1,1, 7.326, 10674.985, 758.042, 53009.199 24/05/11,06:48:03,04,09,1, 11.9,1,1, 7.326, 10675.873, 758.041, 53011.738 24/05/11,06:48:03,05,09,1, 11.9,1,1, 7.326, 10675.791, 758.130, 53009.190 24/05/11,06:48:03,06,09,1, 11.9,1,1, 7.326, 10674.696, 758.109, 53010.239 24/05/11,06:48:03,07,09,1, 11.9,1,1, 7.326, 10676.369, 758.328, 53011.757 24/05/11,06:48:03,08,09,1, 11.9,1,1, 7.326, 10675.475, 758.323, 53009.214 24/05/11,06:48:03,09,09,1, 11.9,1,1, 7.326, 10675.577, 758.135, 53011.790 24/05/11,06:48:03,10,09,1, 11.9,1,1, 7.326, 10676.633, 758.254, 53010.678 24/05/11,06:48:03,11,09,1, 11.9,1,1, 7.326, 10674.974, 758.025, 53009.213 24/05/11,06:48:03,12,09,1, 11.9,1,1, 7.326, 10675.885, 758.062, 53011.719 24/05/11,06:48:03,13,09,1, 11.9,1,1, 7.326, 10675.811, 758.223, 53009.209 24/05/11,06:48:03,14,09,1, 11.9,1,1, 7.326, 10674.696, 758.132, 53010.254 24/05/11,06:48:03,15,09,1, 11.9,1,1, 7.326, 10676.382, 758.308, 53011.578 24/05/11,06:48:03,16,09,1, 11.9,1,1, 7.326, 10675.499, 758.324, 53009.196 24/05/11,06:48:03,17,09,1, 11.9,1,1, 7.326, 10675.514, 758.182, 53011.812 24/05/11,06:48:03,18,09,1, 11.9,1,1, 7.326, 10676.690, 758.236, 53010.830 24/05/11,06:48:03,19,09,1, 11.9,1,1, 7.326, 10674.916, 758.061, 53009.395 24/05/11,06:48:04,00,09,1, 11.8,1,1, 7.329, 10674.911, 758.061, 53009.395 24/05/11,06:48:04,01,09,1, 11.8,1,1, 7.329, 10676.111, 758.307, 53011.668 24/05/11,06:48:04,02,09,1, 11.8,1,1, 7.329, 10676.497, 758.485, 53010.501 24/05/11,06:48:04,03,09,1, 11.8,1,1, 7.329, 10675.552, 758.366, 53010.260 24/05/11,06:48:04,04,09,1, 11.8,1,1, 7.329, 10676.024, 758.304, 53011.323 24/05/11,06:48:04,05,09,1, 11.8,1,1, 7.329, 10675.907, 758.687, 53009.916 24/05/11,06:48:04,06,09,1, 11.8,1,1, 7.329, 10675.511, 758.468, 53011.120 24/05/11,06:48:04,07,09,1, 11.8,1,1, 7.329, 10676.509, 758.577, 53011.314 24/05/11,06:48:04,08,09,1, 11.8,1,1, 7.329, 10675.941, 758.646, 53010.195 24/05/11,06:48:04,09,09,1, 11.8,1,1, 7.329, 10676.165, 758.341, 53011.616 24/05/11,06:48:04,10,09,1, 11.8,1,1, 7.329, 10676.520, 758.492, 53010.526 24/05/11,06:48:04,11,09,1, 11.8,1,1, 7.329, 10675.521, 758.416, 53010.240 24/05/11,06:48:04,12,09,1, 11.8,1,1, 7.329, 10676.084, 758.348, 53011.341 24/05/11,06:48:04,13,09,1, 11.8,1,1, 7.329, 10675.888, 758.614, 53009.908 24/05/11,06:48:04,14,09,1, 11.8,1,1, 7.329, 10675.507, 758.459, 53010.994 24/05/11,06:48:04,15,09,1, 11.8,1,1, 7.329, 10676.532, 758.621, 53011.296 24/05/11,06:48:04,16,09,1, 11.8,1,1, 7.329, 10675.958, 758.667, 53010.328 24/05/11,06:48:04,17,09,1, 11.8,1,1, 7.329, 10676.138, 758.380, 53011.782 24/05/11,06:48:04,18,09,1, 11.8,1,1, 7.329, 10676.484, 758.554, 53010.574 24/05/11,06:48:04,19,09,1, 11.8,1,1, 7.329, 10675.524, 758.458, 53010.297 24/05/11,06:48:05,00,09,1, 11.9,1,1, 7.327, 10675.520, 758.458, 53010.297 24/05/11,06:48:05,01,09,1, 11.9,1,1, 7.327, 10676.335, 758.552, 53011.966 24/05/11,06:48:05,02,09,1, 11.9,1,1, 7.327, 10676.492, 758.810, 53010.546 24/05/11,06:48:05,03,09,1, 11.9,1,1, 7.327, 10675.581, 758.652, 53010.522 24/05/11,06:48:05,04,09,1, 11.9,1,1, 7.327, 10676.325, 758.692, 53011.453 24/05/11,06:48:05,05,09,1, 11.9,1,1, 7.327, 10676.060, 759.006, 53010.232 24/05/11,06:48:05,06,09,1, 11.9,1,1, 7.327, 10675.885, 758.737, 53011.479 24/05/11,06:48:05,07,09,1, 11.9,1,1, 7.327, 10676.790, 758.859, 53011.505 24/05/11,06:48:05,08,09,1, 11.9,1,1, 7.327, 10676.095, 758.886, 53010.566 24/05/11,06:48:05,09,09,1, 11.9,1,1, 7.327, 10676.377, 758.588, 53011.794 24/05/11,06:48:05,10,09,1, 11.9,1,1, 7.327, 10676.502, 758.808, 53010.508 24/05/11,06:48:05,11,09,1, 11.9,1,1, 7.327, 10675.614, 758.749, 53010.589 24/05/11,06:48:05,12,09,1, 11.9,1,1, 7.327, 10676.322, 758.711, 53011.434 24/05/11,06:48:05,13,09,1, 11.9,1,1, 7.327, 10676.105, 759.030, 53010.283 24/05/11,06:48:05,14,09,1, 11.9,1,1, 7.327, 10675.929, 758.781, 53011.590 24/05/11,06:48:05,15,09,1, 11.9,1,1, 7.327, 10676.853, 758.912, 53011.453 24/05/11,06:48:05,16,09,1, 11.9,1,1, 7.327, 10676.123, 758.955, 53010.542 24/05/11,06:48:05,17,09,1, 11.9,1,1, 7.327, 10676.387, 758.633, 53011.969 24/05/11,06:48:05,18,09,1, 11.9,1,1, 7.327, 10676.513, 758.845, 53010.477 24/05/11,06:48:05,19,09,1, 11.9,1,1, 7.327, 10675.607, 758.769, 53010.639 24/05/11,06:48:06,00,09,1, 11.9,1,1, 7.326, 10675.603, 758.769, 53010.639 24/05/11,06:48:06,01,09,1, 11.9,1,1, 7.326, 10676.400, 758.925, 53012.118 24/05/11,06:48:06,02,09,1, 11.9,1,1, 7.326, 10676.404, 759.192, 53010.558 24/05/11,06:48:06,03,09,1, 11.9,1,1, 7.326, 10675.616, 759.124, 53011.040 24/05/11,06:48:06,04,09,1, 11.9,1,1, 7.326, 10676.427, 759.160, 53011.904 24/05/11,06:48:06,05,09,1, 11.9,1,1, 7.326, 10676.215, 759.466, 53010.649 24/05/11,06:48:06,06,09,1, 11.9,1,1, 7.326, 10676.156, 759.186, 53012.165 24/05/11,06:48:06,07,09,1, 11.9,1,1, 7.326, 10676.909, 759.217, 53011.656 24/05/11,06:48:06,08,09,1, 11.9,1,1, 7.326, 10676.075, 759.216, 53010.858 24/05/11,06:48:06,09,09,1, 11.9,1,1, 7.326, 10676.458, 758.982, 53012.194 24/05/11,06:48:06,10,09,1, 11.9,1,1, 7.326, 10676.375, 759.269, 53010.619 24/05/11,06:48:06,11,09,1, 11.9,1,1, 7.326, 10675.595, 759.126, 53011.134 24/05/11,06:48:06,12,09,1, 11.9,1,1, 7.326, 10676.444, 759.177, 53011.790 24/05/11,06:48:06,13,09,1, 11.9,1,1, 7.326, 10676.160, 759.448, 53010.637 24/05/11,06:48:06,14,09,1, 11.9,1,1, 7.326, 10676.155, 759.242, 53012.133 24/05/11,06:48:06,15,09,1, 11.9,1,1, 7.326, 10676.921, 759.249, 53011.555 24/05/11,06:48:06,16,09,1, 11.9,1,1, 7.326, 10676.014, 759.312, 53010.815 24/05/11,06:48:06,17,09,1, 11.9,1,1, 7.326, 10676.378, 758.973, 53012.064 24/05/11,06:48:06,18,09,1, 11.9,1,1, 7.326, 10676.379, 759.261, 53010.520 24/05/11,06:48:06,19,09,1, 11.9,1,1, 7.326, 10675.604, 759.221, 53011.060 24/05/11,06:48:07,00,09,1, 12.0,1,1, 7.325, 10675.603, 759.221, 53011.060 24/05/11,06:48:07,01,09,1, 12.0,1,1, 7.325, 10676.101, 759.497, 53012.301 24/05/11,06:48:07,02,09,1, 12.0,1,1, 7.325, 10675.963, 759.792, 53010.756 24/05/11,06:48:07,03,09,1, 12.0,1,1, 7.325, 10675.468, 759.672, 53011.572 24/05/11,06:48:07,04,09,1, 12.0,1,1, 7.325, 10676.371, 759.782, 53012.244 24/05/11,06:48:07,05,09,1, 12.0,1,1, 7.325, 10675.926, 759.996, 53011.118 24/05/11,06:48:07,06,09,1, 12.0,1,1, 7.325, 10676.015, 759.656, 53012.603 24/05/11,06:48:07,07,09,1, 12.0,1,1, 7.325, 10676.614, 759.768, 53011.788 24/05/11,06:48:07,08,09,1, 12.0,1,1, 7.325, 10675.594, 759.703, 53011.240 24/05/11,06:48:07,09,09,1, 12.0,1,1, 7.325, 10676.075, 759.569, 53012.238 24/05/11,06:48:07,10,09,1, 12.0,1,1, 7.325, 10675.936, 759.848, 53010.657 24/05/11,06:48:07,11,09,1, 12.0,1,1, 7.325, 10675.388, 759.755, 53011.650 24/05/11,06:48:07,12,09,1, 12.0,1,1, 7.325, 10676.295, 759.857, 53012.167 24/05/11,06:48:07,13,09,1, 12.0,1,1, 7.325, 10675.842, 760.033, 53011.039 24/05/11,06:48:07,14,09,1, 12.0,1,1, 7.325, 10676.005, 759.732, 53012.588 24/05/11,06:48:07,15,09,1, 12.0,1,1, 7.325, 10676.529, 759.843, 53011.688 24/05/11,06:48:07,16,09,1, 12.0,1,1, 7.325, 10675.550, 759.755, 53011.062 24/05/11,06:48:07,17,09,1, 12.0,1,1, 7.325, 10676.052, 759.584, 53012.304 24/05/11,06:48:07,18,09,1, 12.0,1,1, 7.325, 10675.879, 759.874, 53010.737 24/05/11,06:48:07,19,09,1, 12.0,1,1, 7.325, 10675.328, 759.836, 53011.772 24/05/11,06:48:08,00,09,1, 11.9,1,1, 7.329, 10675.328, 759.836, 53011.772 24/05/11,06:48:08,01,09,1, 11.9,1,1, 7.329, 10675.426, 760.107, 53012.566 24/05/11,06:48:08,02,09,1, 11.9,1,1, 7.329, 10675.291, 760.524, 53011.098 24/05/11,06:48:08,03,09,1, 11.9,1,1, 7.329, 10674.906, 760.330, 53012.249 24/05/11,06:48:08,04,09,1, 11.9,1,1, 7.329, 10675.912, 760.446, 53012.641 24/05/11,06:48:08,05,09,1, 11.9,1,1, 7.329, 10675.284, 760.548, 53011.518 24/05/11,06:48:08,06,09,1, 11.9,1,1, 7.329, 10675.503, 760.242, 53012.950 24/05/11,06:48:08,07,09,1, 11.9,1,1, 7.329, 10675.803, 760.393, 53011.886 24/05/11,06:48:08,08,09,1, 11.9,1,1, 7.329, 10674.828, 760.341, 53011.490 24/05/11,06:48:08,09,09,1, 11.9,1,1, 7.329, 10675.391, 760.195, 53012.536 24/05/11,06:48:08,10,09,1, 11.9,1,1, 7.329, 10675.199, 760.600, 53011.242 24/05/11,06:48:08,11,09,1, 11.9,1,1, 7.329, 10674.837, 760.382, 53012.359 24/05/11,06:48:08,12,09,1, 11.9,1,1, 7.329, 10675.838, 760.497, 53012.592 24/05/11,06:48:08,13,09,1, 11.9,1,1, 7.329, 10675.261, 760.603, 53011.631 24/05/11,06:48:08,14,09,1, 11.9,1,1, 7.329, 10675.409, 760.270, 53013.039 24/05/11,06:48:08,15,09,1, 11.9,1,1, 7.329, 10675.722, 760.444, 53011.766 24/05/11,06:48:08,16,09,1, 11.9,1,1, 7.329, 10674.762, 760.354, 53011.600 24/05/11,06:48:08,17,09,1, 11.9,1,1, 7.329, 10675.301, 760.338, 53013.394 24/05/11,06:48:08,18,09,1, 11.9,1,1, 7.329, 10675.262, 760.593, 53011.079 24/05/11,06:48:08,19,09,1, 11.9,1,1, 7.329, 10674.497, 760.448, 53012.236 24/05/11,06:48:09,00,09,1, 12.0,1,1, 7.328, 10674.493, 760.448, 53012.236 24/05/11,06:48:09,01,09,1, 12.0,1,1, 7.328, 10674.619, 760.978, 53013.535 24/05/11,06:48:09,02,09,1, 12.0,1,1, 7.328, 10674.357, 761.171, 53011.393 24/05/11,06:48:09,03,09,1, 12.0,1,1, 7.328, 10673.825, 761.001, 53013.043 24/05/11,06:48:09,04,09,1, 12.0,1,1, 7.328, 10675.241, 761.162, 53013.462 24/05/11,06:48:09,05,09,1, 12.0,1,1, 7.328, 10674.106, 761.066, 53011.440 24/05/11,06:48:09,06,09,1, 12.0,1,1, 7.328, 10674.322, 760.856, 53013.614 24/05/11,06:48:09,07,09,1, 12.0,1,1, 7.328, 10674.893, 761.075, 53012.006 24/05/11,06:48:09,08,09,1, 12.0,1,1, 7.328, 10673.369, 760.911, 53011.661 24/05/11,06:48:09,09,09,1, 12.0,1,1, 7.328, 10674.487, 761.112, 53013.632 24/05/11,06:48:09,10,09,1, 12.0,1,1, 7.328, 10674.241, 761.190, 53011.366 24/05/11,06:48:09,11,09,1, 12.0,1,1, 7.328, 10673.716, 761.100, 53013.013 24/05/11,06:48:09,12,09,1, 12.0,1,1, 7.328, 10675.175, 761.234, 53013.434 24/05/11,06:48:09,13,09,1, 12.0,1,1, 7.328, 10673.981, 761.132, 53011.452 24/05/11,06:48:09,14,09,1, 12.0,1,1, 7.328, 10674.229, 761.021, 53013.624 24/05/11,06:48:09,15,09,1, 12.0,1,1, 7.328, 10674.747, 761.169, 53012.186 24/05/11,06:48:09,16,09,1, 12.0,1,1, 7.328, 10673.187, 761.010, 53011.692 24/05/11,06:48:09,17,09,1, 12.0,1,1, 7.328, 10674.472, 761.198, 53013.599 24/05/11,06:48:09,18,09,1, 12.0,1,1, 7.328, 10674.113, 761.315, 53011.476 24/05/11,06:48:09,19,09,1, 12.0,1,1, 7.328, 10673.579, 761.144, 53013.186 24/05/11,06:48:10,00,07,1, 11.9,1,1, 7.326, 10673.575, 761.144, 53013.186 24/05/11,06:48:10,01,07,1, 11.9,1,1, 7.326, 10673.355, 761.821, 53014.051 24/05/11,06:48:10,02,07,1, 11.9,1,1, 7.326, 10672.958, 761.985, 53011.931 24/05/11,06:48:10,03,07,1, 11.9,1,1, 7.326, 10672.556, 761.786, 53013.804 24/05/11,06:48:10,04,07,1, 11.9,1,1, 7.326, 10673.844, 761.935, 53013.703 24/05/11,06:48:10,05,07,1, 11.9,1,1, 7.326, 10672.522, 761.745, 53011.922 24/05/11,06:48:10,06,07,1, 11.9,1,1, 7.326, 10672.936, 761.682, 53014.202 24/05/11,06:48:10,07,07,1, 11.9,1,1, 7.326, 10673.181, 761.924, 53012.213 24/05/11,06:48:10,08,07,1, 11.9,1,1, 7.326, 10671.898, 761.777, 53012.376 24/05/11,06:48:10,09,07,1, 11.9,1,1, 7.326, 10673.251, 761.948, 53014.166 24/05/11,06:48:10,10,07,1, 11.9,1,1, 7.326, 10672.728, 762.067, 53011.904 24/05/11,06:48:10,11,07,1, 11.9,1,1, 7.326, 10672.485, 761.879, 53013.950 24/05/11,06:48:10,12,07,1, 11.9,1,1, 7.326, 10673.699, 762.012, 53013.669 24/05/11,06:48:10,13,07,1, 11.9,1,1, 7.326, 10672.336, 761.818, 53011.909 24/05/11,06:48:10,14,07,1, 11.9,1,1, 7.326, 10672.809, 761.800, 53014.119 24/05/11,06:48:10,15,07,1, 11.9,1,1, 7.326, 10673.001, 761.968, 53012.055 24/05/11,06:48:10,16,07,1, 11.9,1,1, 7.326, 10671.792, 761.847, 53012.513 24/05/11,06:48:10,17,07,1, 11.9,1,1, 7.326, 10673.129, 762.029, 53014.200 24/05/11,06:48:10,18,07,1, 11.9,1,1, 7.326, 10672.593, 762.155, 53012.000 24/05/11,06:48:10,19,07,1, 11.9,1,1, 7.326, 10672.360, 761.941, 53013.973 24/05/11,06:48:11,00,07,1, 11.9,1,1, 7.329, 10672.357, 761.941, 53013.973 24/05/11,06:48:11,01,07,1, 11.9,1,1, 7.329, 10671.911, 762.755, 53014.576 24/05/11,06:48:11,02,07,1, 11.9,1,1, 7.329, 10671.237, 762.756, 53012.349 24/05/11,06:48:11,03,07,1, 11.9,1,1, 7.329, 10671.090, 762.560, 53014.429 24/05/11,06:48:11,04,07,1, 11.9,1,1, 7.329, 10672.162, 762.651, 53013.723 24/05/11,06:48:11,05,07,1, 11.9,1,1, 7.329, 10670.640, 762.541, 53012.328 24/05/11,06:48:11,06,07,1, 11.9,1,1, 7.329, 10671.328, 762.483, 53014.496 24/05/11,06:48:11,07,07,1, 11.9,1,1, 7.329, 10671.341, 762.707, 53012.338 24/05/11,06:48:11,08,07,1, 11.9,1,1, 7.329, 10670.284, 762.597, 53013.181 24/05/11,06:48:11,09,07,1, 11.9,1,1, 7.329, 10671.779, 762.791, 53014.521 24/05/11,06:48:11,10,07,1, 11.9,1,1, 7.329, 10671.098, 762.809, 53012.394 24/05/11,06:48:11,11,07,1, 11.9,1,1, 7.329, 10670.986, 762.586, 53014.538 24/05/11,06:48:11,12,07,1, 11.9,1,1, 7.329, 10671.999, 762.707, 53013.679 24/05/11,06:48:11,13,07,1, 11.9,1,1, 7.329, 10670.440, 762.604, 53012.420 24/05/11,06:48:11,14,07,1, 11.9,1,1, 7.329, 10671.178, 762.544, 53014.630 24/05/11,06:48:11,15,07,1, 11.9,1,1, 7.329, 10671.229, 762.757, 53012.458 24/05/11,06:48:11,16,07,1, 11.9,1,1, 7.329, 10670.113, 762.657, 53013.355 24/05/11,06:48:11,17,07,1, 11.9,1,1, 7.329, 10671.701, 762.858, 53014.661 24/05/11,06:48:11,18,07,1, 11.9,1,1, 7.329, 10670.865, 762.844, 53012.468 24/05/11,06:48:11,19,07,1, 11.9,1,1, 7.329, 10670.847, 762.668, 53014.692 24/05/11,06:48:12,00,07,1, 11.9,1,1, 7.329, 10670.847, 762.668, 53014.692 24/05/11,06:48:12,01,07,1, 11.9,1,1, 7.329, 10670.473, 763.290, 53014.943 24/05/11,06:48:12,02,07,1, 11.9,1,1, 7.329, 10669.536, 763.267, 53012.819 24/05/11,06:48:12,03,07,1, 11.9,1,1, 7.329, 10669.605, 763.034, 53015.010 24/05/11,06:48:12,04,07,1, 11.9,1,1, 7.329, 10670.351, 763.215, 53013.848 24/05/11,06:48:12,05,07,1, 11.9,1,1, 7.329, 10668.817, 763.011, 53012.878 24/05/11,06:48:12,06,07,1, 11.9,1,1, 7.329, 10669.702, 763.110, 53014.914 24/05/11,06:48:12,07,07,1, 11.9,1,1, 7.329, 10669.596, 763.312, 53012.772 24/05/11,06:48:12,08,07,1, 11.9,1,1, 7.329, 10668.789, 763.190, 53014.143 24/05/11,06:48:12,09,07,1, 11.9,1,1, 7.329, 10670.319, 763.345, 53014.835 24/05/11,06:48:12,10,07,1, 11.9,1,1, 7.329, 10669.357, 763.250, 53012.853 24/05/11,06:48:12,11,07,1, 11.9,1,1, 7.329, 10669.438, 763.072, 53015.141 24/05/11,06:48:12,12,07,1, 11.9,1,1, 7.329, 10670.158, 763.246, 53013.724 24/05/11,06:48:12,13,07,1, 11.9,1,1, 7.329, 10668.606, 763.045, 53012.843 24/05/11,06:48:12,14,07,1, 11.9,1,1, 7.329, 10669.622, 763.149, 53015.006 24/05/11,06:48:12,15,07,1, 11.9,1,1, 7.329, 10669.354, 763.325, 53012.683 24/05/11,06:48:12,16,07,1, 11.9,1,1, 7.329, 10668.643, 763.172, 53014.090 24/05/11,06:48:12,17,07,1, 11.9,1,1, 7.329, 10670.210, 763.398, 53014.938 24/05/11,06:48:12,18,07,1, 11.9,1,1, 7.329, 10669.160, 763.296, 53012.767 24/05/11,06:48:12,19,07,1, 11.9,1,1, 7.329, 10669.376, 763.072, 53015.039 24/05/11,06:48:13,00,07,1, 11.9,1,1, 7.325, 10669.370, 763.072, 53015.039 24/05/11,06:48:13,01,07,1, 11.9,1,1, 7.325, 10668.946, 763.611, 53015.090 24/05/11,06:48:13,02,07,1, 11.9,1,1, 7.325, 10667.845, 763.427, 53013.128 24/05/11,06:48:13,03,07,1, 11.9,1,1, 7.325, 10668.079, 763.279, 53015.283 24/05/11,06:48:13,04,07,1, 11.9,1,1, 7.325, 10668.512, 763.435, 53013.795 24/05/11,06:48:13,05,07,1, 11.9,1,1, 7.325, 10667.122, 763.380, 53013.264 24/05/11,06:48:13,06,07,1, 11.9,1,1, 7.325, 10668.260, 763.450, 53015.261 24/05/11,06:48:13,07,07,1, 11.9,1,1, 7.325, 10667.993, 763.630, 53013.148 24/05/11,06:48:13,08,07,1, 11.9,1,1, 7.325, 10667.456, 763.424, 53014.862 24/05/11,06:48:13,09,07,1, 11.9,1,1, 7.325, 10668.900, 763.633, 53015.225 24/05/11,06:48:13,10,07,1, 11.9,1,1, 7.325, 10667.663, 763.447, 53013.279 24/05/11,06:48:13,11,07,1, 11.9,1,1, 7.325, 10667.930, 763.331, 53015.407 24/05/11,06:48:13,12,07,1, 11.9,1,1, 7.325, 10668.433, 763.464, 53013.634 24/05/11,06:48:13,13,07,1, 11.9,1,1, 7.325, 10666.998, 763.359, 53013.483 24/05/11,06:48:13,14,07,1, 11.9,1,1, 7.325, 10668.133, 763.519, 53015.407 24/05/11,06:48:13,15,07,1, 11.9,1,1, 7.325, 10667.814, 763.634, 53013.053 24/05/11,06:48:13,16,07,1, 11.9,1,1, 7.325, 10667.416, 763.479, 53014.948 24/05/11,06:48:13,17,07,1, 11.9,1,1, 7.325, 10668.766, 763.598, 53015.172 24/05/11,06:48:13,18,07,1, 11.9,1,1, 7.325, 10667.485, 763.429, 53013.108 24/05/11,06:48:13,19,07,1, 11.9,1,1, 7.325, 10667.844, 763.330, 53015.339 24/05/11,06:48:14,00,08,1, 11.9,1,1, 7.328, 10667.843, 763.330, 53015.339 24/05/11,06:48:14,01,08,1, 11.9,1,1, 7.328, 10667.605, 763.406, 53015.124 24/05/11,06:48:14,02,08,1, 11.9,1,1, 7.328, 10666.310, 763.287, 53013.396 24/05/11,06:48:14,03,08,1, 11.9,1,1, 7.328, 10666.706, 763.129, 53015.500 24/05/11,06:48:14,04,08,1, 11.9,1,1, 7.328, 10667.005, 763.393, 53013.603 24/05/11,06:48:14,05,08,1, 11.9,1,1, 7.328, 10665.763, 763.231, 53013.895 24/05/11,06:48:14,06,08,1, 11.9,1,1, 7.328, 10667.006, 763.406, 53015.641 24/05/11,06:48:14,07,08,1, 11.9,1,1, 7.328, 10666.600, 763.499, 53013.499 24/05/11,06:48:14,08,08,1, 11.9,1,1, 7.328, 10666.328, 763.314, 53015.364 24/05/11,06:48:14,09,08,1, 11.9,1,1, 7.328, 10667.512, 763.434, 53015.120 24/05/11,06:48:14,10,08,1, 11.9,1,1, 7.328, 10666.153, 763.229, 53013.469 24/05/11,06:48:14,11,08,1, 11.9,1,1, 7.328, 10666.606, 763.092, 53015.575 24/05/11,06:48:14,12,08,1, 11.9,1,1, 7.328, 10666.833, 763.387, 53013.699 24/05/11,06:48:14,13,08,1, 11.9,1,1, 7.328, 10665.590, 763.156, 53013.952 24/05/11,06:48:14,14,08,1, 11.9,1,1, 7.328, 10666.939, 763.387, 53015.692 24/05/11,06:48:14,15,08,1, 11.9,1,1, 7.328, 10666.416, 763.458, 53013.434 24/05/11,06:48:14,16,08,1, 11.9,1,1, 7.328, 10666.269, 763.288, 53015.454 24/05/11,06:48:14,17,08,1, 11.9,1,1, 7.328, 10667.406, 763.357, 53015.222 24/05/11,06:48:14,18,08,1, 11.9,1,1, 7.328, 10665.995, 763.199, 53013.536 24/05/11,06:48:14,19,08,1, 11.9,1,1, 7.328, 10666.529, 763.101, 53015.650 24/05/11,06:48:15,00,08,1, 11.9,1,1, 7.331, 10666.524, 763.101, 53015.650 24/05/11,06:48:15,01,08,1, 11.9,1,1, 7.331, 10666.684, 762.971, 53014.669 24/05/11,06:48:15,02,08,1, 11.9,1,1, 7.331, 10664.787, 762.782, 53013.469 24/05/11,06:48:15,03,08,1, 11.9,1,1, 7.331, 10665.940, 762.901, 53016.315 24/05/11,06:48:15,04,08,1, 11.9,1,1, 7.331, 10665.678, 762.915, 53013.174 24/05/11,06:48:15,05,08,1, 11.9,1,1, 7.331, 10664.582, 762.953, 53014.729 24/05/11,06:48:15,06,08,1, 11.9,1,1, 7.331, 10666.533, 763.089, 53016.054 24/05/11,06:48:15,07,08,1, 11.9,1,1, 7.331, 10665.274, 762.942, 53013.256 24/05/11,06:48:15,08,08,1, 11.9,1,1, 7.331, 10665.544, 762.934, 53016.384 24/05/11,06:48:15,09,08,1, 11.9,1,1, 7.331, 10666.552, 762.905, 53014.798 24/05/11,06:48:15,10,08,1, 11.9,1,1, 7.331, 10664.696, 762.755, 53013.592 24/05/11,06:48:15,11,08,1, 11.9,1,1, 7.331, 10665.890, 762.809, 53016.437 24/05/11,06:48:15,12,08,1, 11.9,1,1, 7.331, 10665.573, 762.863, 53013.197 24/05/11,06:48:15,13,08,1, 11.9,1,1, 7.331, 10664.499, 762.842, 53014.805 24/05/11,06:48:15,14,08,1, 11.9,1,1, 7.331, 10666.427, 762.967, 53015.972 24/05/11,06:48:15,15,08,1, 11.9,1,1, 7.331, 10665.176, 762.944, 53013.271 24/05/11,06:48:15,16,08,1, 11.9,1,1, 7.331, 10665.423, 762.831, 53016.417 24/05/11,06:48:15,17,08,1, 11.9,1,1, 7.331, 10666.470, 762.872, 53014.765 24/05/11,06:48:15,18,08,1, 11.9,1,1, 7.331, 10664.545, 762.652, 53013.590 24/05/11,06:48:15,19,08,1, 11.9,1,1, 7.331, 10665.843, 762.785, 53016.268 24/05/11,06:48:16,00,08,1, 11.9,1,1, 7.331, 10665.840, 762.785, 53016.268 24/05/11,06:48:16,01,08,1, 11.9,1,1, 7.331, 10665.798, 762.486, 53014.565 24/05/11,06:48:16,02,08,1, 11.9,1,1, 7.331, 10663.970, 762.341, 53013.963 24/05/11,06:48:16,03,08,1, 11.9,1,1, 7.331, 10665.328, 762.493, 53016.370 24/05/11,06:48:16,04,08,1, 11.9,1,1, 7.331, 10664.830, 762.565, 53013.327 24/05/11,06:48:16,05,08,1, 11.9,1,1, 7.331, 10664.116, 762.533, 53015.369 24/05/11,06:48:16,06,08,1, 11.9,1,1, 7.331, 10665.997, 762.631, 53016.064 24/05/11,06:48:16,07,08,1, 11.9,1,1, 7.331, 10664.551, 762.494, 53013.545 24/05/11,06:48:16,08,08,1, 11.9,1,1, 7.331, 10665.053, 762.450, 53016.787 24/05/11,06:48:16,09,08,1, 11.9,1,1, 7.331, 10665.717, 762.454, 53014.555 24/05/11,06:48:16,10,08,1, 11.9,1,1, 7.331, 10663.890, 762.311, 53013.921 24/05/11,06:48:16,11,08,1, 11.9,1,1, 7.331, 10665.650, 762.543, 53017.647 24/05/11,06:48:16,12,08,1, 11.9,1,1, 7.331, 10664.471, 762.396, 53012.414 24/05/11,06:48:16,13,08,1, 11.9,1,1, 7.331, 10664.226, 762.515, 53015.523 24/05/11,06:48:16,14,08,1, 11.9,1,1, 7.331, 10666.290, 762.687, 53016.688 24/05/11,06:48:16,15,08,1, 11.9,1,1, 7.331, 10663.933, 762.400, 53012.907 24/05/11,06:48:16,16,08,1, 11.9,1,1, 7.331, 10665.224, 762.483, 53016.781 24/05/11,06:48:16,17,08,1, 11.9,1,1, 7.331, 10665.651, 762.390, 53014.336 24/05/11,06:48:16,18,08,1, 11.9,1,1, 7.331, 10663.722, 762.304, 53013.890 24/05/11,06:48:16,19,08,1, 11.9,1,1, 7.331, 10665.390, 762.448, 53016.558 24/05/11,06:48:17,00,07,1, 11.9,1,1, 7.330, 10665.389, 762.448, 53016.558 24/05/11,06:48:17,01,07,1, 11.9,1,1, 7.330, 10665.201, 762.387, 53014.351 24/05/11,06:48:17,02,07,1, 11.9,1,1, 7.330, 10663.491, 762.348, 53014.567 24/05/11,06:48:17,03,07,1, 11.9,1,1, 7.330, 10665.276, 762.491, 53016.876 24/05/11,06:48:17,04,07,1, 11.9,1,1, 7.330, 10664.407, 762.501, 53013.502 24/05/11,06:48:17,05,07,1, 11.9,1,1, 7.330, 10664.109, 762.508, 53016.484 24/05/11,06:48:17,06,07,1, 11.9,1,1, 7.330, 10665.824, 762.588, 53016.250 24/05/11,06:48:17,07,07,1, 11.9,1,1, 7.330, 10663.995, 762.355, 53013.937 24/05/11,06:48:17,08,07,1, 11.9,1,1, 7.330, 10664.906, 762.386, 53017.198 24/05/11,06:48:17,09,07,1, 11.9,1,1, 7.330, 10665.181, 762.334, 53014.340 24/05/11,06:48:17,10,07,1, 11.9,1,1, 7.330, 10663.394, 762.270, 53014.649 24/05/11,06:48:17,11,07,1, 11.9,1,1, 7.330, 10665.275, 762.541, 53016.938 24/05/11,06:48:17,12,07,1, 11.9,1,1, 7.330, 10664.359, 762.439, 53013.596 24/05/11,06:48:17,13,07,1, 11.9,1,1, 7.330, 10664.102, 762.527, 53016.632 24/05/11,06:48:17,14,07,1, 11.9,1,1, 7.330, 10665.795, 762.518, 53016.211 24/05/11,06:48:17,15,07,1, 11.9,1,1, 7.330, 10663.982, 762.391, 53013.945 24/05/11,06:48:17,16,07,1, 11.9,1,1, 7.330, 10664.904, 762.363, 53017.266 24/05/11,06:48:17,17,07,1, 11.9,1,1, 7.330, 10665.119, 762.393, 53014.225 24/05/11,06:48:17,18,07,1, 11.9,1,1, 7.330, 10663.417, 762.332, 53014.728 24/05/11,06:48:17,19,07,1, 11.9,1,1, 7.330, 10665.284, 762.559, 53017.068 24/05/11,06:48:18,00,07,1, 11.9,1,1, 7.328, 10665.281, 762.559, 53017.068 24/05/11,06:48:18,01,07,1, 11.9,1,1, 7.328, 10664.884, 762.873, 53015.255 24/05/11,06:48:18,02,07,1, 11.9,1,1, 7.328, 10663.724, 762.710, 53015.169 24/05/11,06:48:18,03,07,1, 11.9,1,1, 7.328, 10664.881, 762.878, 53016.882 24/05/11,06:48:18,04,07,1, 11.9,1,1, 7.328, 10664.614, 763.048, 53015.158 24/05/11,06:48:18,05,07,1, 11.9,1,1, 7.328, 10664.225, 762.725, 53016.463 24/05/11,06:48:18,06,07,1, 11.9,1,1, 7.328, 10665.443, 762.993, 53016.655 24/05/11,06:48:18,07,07,1, 11.9,1,1, 7.328, 10664.252, 762.738, 53014.931 24/05/11,06:48:18,08,07,1, 11.9,1,1, 7.328, 10664.484, 762.689, 53016.695 24/05/11,06:48:18,09,07,1, 11.9,1,1, 7.328, 10664.842, 762.937, 53015.327 24/05/11,06:48:18,10,07,1, 11.9,1,1, 7.328, 10663.662, 762.711, 53015.234 24/05/11,06:48:18,11,07,1, 11.9,1,1, 7.328, 10664.881, 762.973, 53016.909 24/05/11,06:48:18,12,07,1, 11.9,1,1, 7.328, 10664.646, 763.130, 53015.126 24/05/11,06:48:18,13,07,1, 11.9,1,1, 7.328, 10664.311, 762.816, 53016.553 24/05/11,06:48:18,14,07,1, 11.9,1,1, 7.328, 10665.391, 762.969, 53016.619 24/05/11,06:48:18,15,07,1, 11.9,1,1, 7.328, 10664.242, 762.798, 53014.942 24/05/11,06:48:18,16,07,1, 11.9,1,1, 7.328, 10664.500, 762.697, 53016.691 24/05/11,06:48:18,17,07,1, 11.9,1,1, 7.328, 10664.833, 762.993, 53015.341 24/05/11,06:48:18,18,07,1, 11.9,1,1, 7.328, 10663.764, 762.815, 53015.448 24/05/11,06:48:18,19,07,1, 11.9,1,1, 7.328, 10664.881, 763.029, 53016.984 24/05/11,06:48:19,00,07,1, 11.9,1,1, 7.330, 10664.880, 763.029, 53016.984 24/05/11,06:48:19,01,07,1, 11.9,1,1, 7.330, 10664.716, 763.773, 53015.833 24/05/11,06:48:19,02,07,1, 11.9,1,1, 7.330, 10663.761, 763.581, 53016.116 24/05/11,06:48:19,03,07,1, 11.9,1,1, 7.330, 10665.049, 763.812, 53017.426 24/05/11,06:48:19,04,07,1, 11.9,1,1, 7.330, 10664.575, 763.838, 53015.809 24/05/11,06:48:19,05,07,1, 11.9,1,1, 7.330, 10664.290, 763.507, 53017.260 24/05/11,06:48:19,06,07,1, 11.9,1,1, 7.330, 10665.246, 763.769, 53016.850 24/05/11,06:48:19,07,07,1, 11.9,1,1, 7.330, 10663.951, 763.520, 53015.531 24/05/11,06:48:19,08,07,1, 11.9,1,1, 7.330, 10664.329, 763.517, 53017.308 24/05/11,06:48:19,09,07,1, 11.9,1,1, 7.330, 10664.632, 763.897, 53015.794 24/05/11,06:48:19,10,07,1, 11.9,1,1, 7.330, 10663.744, 763.644, 53016.269 24/05/11,06:48:19,11,07,1, 11.9,1,1, 7.330, 10665.015, 763.925, 53017.646 24/05/11,06:48:19,12,07,1, 11.9,1,1, 7.330, 10664.565, 763.901, 53015.884 24/05/11,06:48:19,13,07,1, 11.9,1,1, 7.330, 10664.303, 763.660, 53017.304 24/05/11,06:48:19,14,07,1, 11.9,1,1, 7.330, 10665.201, 763.900, 53016.884 24/05/11,06:48:19,15,07,1, 11.9,1,1, 7.330, 10663.928, 763.613, 53015.575 24/05/11,06:48:19,16,07,1, 11.9,1,1, 7.330, 10664.382, 763.649, 53017.293 24/05/11,06:48:19,17,07,1, 11.9,1,1, 7.330, 10664.653, 764.027, 53015.878 24/05/11,06:48:19,18,07,1, 11.9,1,1, 7.330, 10663.732, 763.754, 53016.358 24/05/11,06:48:19,19,07,1, 11.9,1,1, 7.330, 10665.034, 764.029, 53017.654 24/05/11,06:48:20,00,07,1, 11.9,1,1, 7.331, 10665.030, 764.029, 53017.654 24/05/11,06:48:20,01,07,1, 11.9,1,1, 7.331, 10664.514, 765.031, 53016.260 24/05/11,06:48:20,02,07,1, 11.9,1,1, 7.331, 10663.826, 764.808, 53017.296 24/05/11,06:48:20,03,07,1, 11.9,1,1, 7.331, 10665.142, 765.044, 53018.158 24/05/11,06:48:20,04,07,1, 11.9,1,1, 7.331, 10664.385, 764.933, 53016.319 24/05/11,06:48:20,05,07,1, 11.9,1,1, 7.331, 10664.308, 764.655, 53017.967 24/05/11,06:48:20,06,07,1, 11.9,1,1, 7.331, 10664.953, 765.041, 53017.159 24/05/11,06:48:20,07,07,1, 11.9,1,1, 7.331, 10663.606, 764.810, 53016.248 24/05/11,06:48:20,08,07,1, 11.9,1,1, 7.331, 10664.389, 764.916, 53018.051 24/05/11,06:48:20,09,07,1, 11.9,1,1, 7.331, 10664.464, 765.178, 53016.375 24/05/11,06:48:20,10,07,1, 11.9,1,1, 7.331, 10663.900, 764.990, 53017.495 24/05/11,06:48:20,11,07,1, 11.9,1,1, 7.331, 10665.120, 765.217, 53018.201 24/05/11,06:48:20,12,07,1, 11.9,1,1, 7.331, 10664.348, 765.112, 53016.420 24/05/11,06:48:20,13,07,1, 11.9,1,1, 7.331, 10664.218, 764.830, 53018.049 24/05/11,06:48:20,14,07,1, 11.9,1,1, 7.331, 10664.881, 765.137, 53017.140 24/05/11,06:48:20,15,07,1, 11.9,1,1, 7.331, 10663.623, 764.931, 53016.428 24/05/11,06:48:20,16,07,1, 11.9,1,1, 7.331, 10664.451, 765.133, 53018.248 24/05/11,06:48:20,17,07,1, 11.9,1,1, 7.331, 10664.462, 765.335, 53016.556 24/05/11,06:48:20,18,07,1, 11.9,1,1, 7.331, 10663.827, 765.096, 53017.507 24/05/11,06:48:20,19,07,1, 11.9,1,1, 7.331, 10665.143, 765.305, 53018.333 24/05/11,06:48:21,00,09,1, 11.9,1,1, 7.333, 10665.139, 765.305, 53018.333 24/05/11,06:48:21,01,09,1, 11.9,1,1, 7.333, 10664.672, 766.625, 53017.653 24/05/11,06:48:21,02,09,1, 11.9,1,1, 7.333, 10663.927, 766.197, 53017.950 24/05/11,06:48:21,03,09,1, 11.9,1,1, 7.333, 10664.925, 766.551, 53018.837 24/05/11,06:48:21,04,09,1, 11.9,1,1, 7.333, 10664.331, 766.312, 53017.255 24/05/11,06:48:21,05,09,1, 11.9,1,1, 7.333, 10663.930, 766.146, 53018.166 24/05/11,06:48:21,06,09,1, 11.9,1,1, 7.333, 10664.631, 766.646, 53017.923 24/05/11,06:48:21,07,09,1, 11.9,1,1, 7.333, 10663.590, 766.351, 53017.063 24/05/11,06:48:21,08,09,1, 11.9,1,1, 7.333, 10664.265, 766.558, 53018.635 24/05/11,06:48:21,09,09,1, 11.9,1,1, 7.333, 10664.639, 766.821, 53017.869 24/05/11,06:48:21,10,09,1, 11.9,1,1, 7.333, 10663.919, 766.349, 53018.174 24/05/11,06:48:21,11,09,1, 11.9,1,1, 7.333, 10664.929, 766.711, 53018.846 24/05/11,06:48:21,12,09,1, 11.9,1,1, 7.333, 10664.234, 766.500, 53017.178 24/05/11,06:48:21,13,09,1, 11.9,1,1, 7.333, 10663.883, 766.360, 53018.193 24/05/11,06:48:21,14,09,1, 11.9,1,1, 7.333, 10664.672, 766.824, 53018.050 24/05/11,06:48:21,15,09,1, 11.9,1,1, 7.333, 10663.586, 766.463, 53017.294 24/05/11,06:48:21,16,09,1, 11.9,1,1, 7.333, 10664.248, 766.733, 53018.809 24/05/11,06:48:21,17,09,1, 11.9,1,1, 7.333, 10664.627, 766.997, 53017.762 24/05/11,06:48:21,18,09,1, 11.9,1,1, 7.333, 10663.896, 766.467, 53018.101 24/05/11,06:48:21,19,09,1, 11.9,1,1, 7.333, 10664.962, 766.927, 53019.007 24/05/11,06:48:22,00,08,1, 12.0,1,1, 7.328, 10664.955, 766.927, 53019.007 24/05/11,06:48:22,01,08,1, 12.0,1,1, 7.328, 10664.396, 768.229, 53018.445 24/05/11,06:48:22,02,08,1, 12.0,1,1, 7.328, 10663.776, 767.880, 53018.903 24/05/11,06:48:22,03,08,1, 12.0,1,1, 7.328, 10664.685, 768.292, 53019.296 24/05/11,06:48:22,04,08,1, 12.0,1,1, 7.328, 10663.724, 767.989, 53017.848 24/05/11,06:48:22,05,08,1, 12.0,1,1, 7.328, 10663.711, 768.001, 53019.066 24/05/11,06:48:22,06,08,1, 12.0,1,1, 7.328, 10664.347, 768.445, 53018.563 24/05/11,06:48:22,07,08,1, 12.0,1,1, 7.328, 10663.405, 768.089, 53018.288 24/05/11,06:48:22,08,08,1, 12.0,1,1, 7.328, 10664.404, 768.425, 53019.742 24/05/11,06:48:22,09,08,1, 12.0,1,1, 7.328, 10664.372, 768.395, 53018.352 24/05/11,06:48:22,10,08,1, 12.0,1,1, 7.328, 10663.753, 768.042, 53018.946 24/05/11,06:48:22,11,08,1, 12.0,1,1, 7.328, 10664.658, 768.473, 53019.246 24/05/11,06:48:22,12,08,1, 12.0,1,1, 7.328, 10663.691, 768.153, 53017.773 24/05/11,06:48:22,13,08,1, 12.0,1,1, 7.328, 10663.719, 768.197, 53019.050 24/05/11,06:48:22,14,08,1, 12.0,1,1, 7.328, 10664.262, 768.627, 53018.573 24/05/11,06:48:22,15,08,1, 12.0,1,1, 7.328, 10663.426, 768.221, 53018.326 24/05/11,06:48:22,16,08,1, 12.0,1,1, 7.328, 10664.422, 768.597, 53019.972 24/05/11,06:48:22,17,08,1, 12.0,1,1, 7.328, 10664.350, 768.642, 53018.540 24/05/11,06:48:22,18,08,1, 12.0,1,1, 7.328, 10663.737, 768.205, 53019.067 24/05/11,06:48:22,19,08,1, 12.0,1,1, 7.328, 10664.664, 768.585, 53019.335 24/05/11,06:48:23,00,09,1, 11.8,1,1, 7.331, 10664.663, 768.585, 53019.335 24/05/11,06:48:23,01,09,1, 11.8,1,1, 7.331, 10664.262, 769.870, 53018.514 24/05/11,06:48:23,02,09,1, 11.8,1,1, 7.331, 10663.013, 769.651, 53019.326 24/05/11,06:48:23,03,09,1, 11.8,1,1, 7.331, 10664.677, 770.236, 53020.462 24/05/11,06:48:23,04,09,1, 11.8,1,1, 7.331, 10663.135, 769.693, 53017.590 24/05/11,06:48:23,05,09,1, 11.8,1,1, 7.331, 10663.338, 770.068, 53020.363 24/05/11,06:48:23,06,09,1, 11.8,1,1, 7.331, 10664.646, 770.377, 53019.552 24/05/11,06:48:23,07,09,1, 11.8,1,1, 7.331, 10662.936, 769.800, 53018.434 24/05/11,06:48:23,08,09,1, 11.8,1,1, 7.331, 10664.552, 770.421, 53021.339 24/05/11,06:48:23,09,09,1, 11.8,1,1, 7.331, 10664.250, 770.043, 53018.486 24/05/11,06:48:23,10,09,1, 11.8,1,1, 7.331, 10663.012, 769.819, 53019.321 24/05/11,06:48:23,11,09,1, 11.8,1,1, 7.331, 10664.737, 770.412, 53020.499 24/05/11,06:48:23,12,09,1, 11.8,1,1, 7.331, 10663.079, 769.909, 53017.773 24/05/11,06:48:23,13,09,1, 11.8,1,1, 7.331, 10663.415, 770.279, 53020.466 24/05/11,06:48:23,14,09,1, 11.8,1,1, 7.331, 10664.644, 770.528, 53019.499 24/05/11,06:48:23,15,09,1, 11.8,1,1, 7.331, 10662.950, 769.967, 53018.555 24/05/11,06:48:23,16,09,1, 11.8,1,1, 7.331, 10664.619, 770.596, 53021.532 24/05/11,06:48:23,17,09,1, 11.8,1,1, 7.331, 10664.215, 770.206, 53018.603 24/05/11,06:48:23,18,09,1, 11.8,1,1, 7.331, 10662.994, 769.991, 53019.489 24/05/11,06:48:23,19,09,1, 11.8,1,1, 7.331, 10664.718, 770.643, 53020.425 24/05/11,06:48:24,00,09,1, 11.8,1,1, 7.330, 10664.713, 770.643, 53020.425 24/05/11,06:48:24,01,09,1, 11.8,1,1, 7.330, 10663.747, 771.494, 53018.720 24/05/11,06:48:24,02,09,1, 11.8,1,1, 7.330, 10662.994, 771.524, 53020.337 24/05/11,06:48:24,03,09,1, 11.8,1,1, 7.330, 10664.604, 772.027, 53020.848 24/05/11,06:48:24,04,09,1, 11.8,1,1, 7.330, 10662.901, 771.516, 53018.520 24/05/11,06:48:24,05,09,1, 11.8,1,1, 7.330, 10663.910, 772.020, 53021.673 24/05/11,06:48:24,06,09,1, 11.8,1,1, 7.330, 10664.640, 772.026, 53019.966 24/05/11,06:48:24,07,09,1, 11.8,1,1, 7.330, 10663.028, 771.608, 53019.599 24/05/11,06:48:24,08,09,1, 11.8,1,1, 7.330, 10664.776, 772.134, 53021.866 24/05/11,06:48:24,09,09,1, 11.8,1,1, 7.330, 10663.765, 771.665, 53018.748 24/05/11,06:48:24,10,09,1, 11.8,1,1, 7.330, 10663.022, 771.701, 53020.460 24/05/11,06:48:24,11,09,1, 11.8,1,1, 7.330, 10664.635, 772.274, 53020.849 24/05/11,06:48:24,12,09,1, 11.8,1,1, 7.330, 10662.894, 771.662, 53018.599 24/05/11,06:48:24,13,09,1, 11.8,1,1, 7.330, 10663.943, 772.292, 53021.799 24/05/11,06:48:24,14,09,1, 11.8,1,1, 7.330, 10664.584, 772.170, 53019.962 24/05/11,06:48:24,15,09,1, 11.8,1,1, 7.330, 10663.026, 771.773, 53019.787 24/05/11,06:48:24,16,09,1, 11.8,1,1, 7.330, 10664.769, 772.295, 53021.905 24/05/11,06:48:24,17,09,1, 11.8,1,1, 7.330, 10663.708, 771.830, 53018.738 24/05/11,06:48:24,18,09,1, 11.8,1,1, 7.330, 10663.008, 771.849, 53020.541 24/05/11,06:48:24,19,09,1, 11.8,1,1, 7.330, 10664.642, 772.451, 53020.827 24/05/11,06:48:25,00,09,1, 11.9,1,1, 7.331, 10664.638, 772.451, 53020.827 24/05/11,06:48:25,01,09,1, 11.9,1,1, 7.331, 10663.521, 773.152, 53019.859 24/05/11,06:48:25,02,09,1, 11.9,1,1, 7.331, 10663.750, 773.267, 53021.235 24/05/11,06:48:25,03,09,1, 11.9,1,1, 7.331, 10664.389, 773.685, 53020.634 24/05/11,06:48:25,04,09,1, 11.9,1,1, 7.331, 10663.482, 773.347, 53020.577 24/05/11,06:48:25,05,09,1, 11.9,1,1, 7.331, 10664.529, 773.620, 53021.812 24/05/11,06:48:25,06,09,1, 11.9,1,1, 7.331, 10664.350, 773.589, 53020.450 24/05/11,06:48:25,07,09,1, 11.9,1,1, 7.331, 10663.719, 773.219, 53021.043 24/05/11,06:48:25,08,09,1, 11.9,1,1, 7.331, 10664.580, 773.662, 53021.125 24/05/11,06:48:25,09,09,1, 11.9,1,1, 7.331, 10663.539, 773.342, 53019.832 24/05/11,06:48:25,10,09,1, 11.9,1,1, 7.331, 10663.780, 773.491, 53021.342 24/05/11,06:48:25,11,09,1, 11.9,1,1, 7.331, 10664.371, 773.818, 53020.605 24/05/11,06:48:25,12,09,1, 11.9,1,1, 7.331, 10663.639, 773.445, 53020.682 24/05/11,06:48:25,13,09,1, 11.9,1,1, 7.331, 10664.585, 773.747, 53021.838 24/05/11,06:48:25,14,09,1, 11.9,1,1, 7.331, 10664.316, 773.714, 53020.480 24/05/11,06:48:25,15,09,1, 11.9,1,1, 7.331, 10663.782, 773.354, 53021.230 24/05/11,06:48:25,16,09,1, 11.9,1,1, 7.331, 10664.532, 773.755, 53021.147 24/05/11,06:48:25,17,09,1, 11.9,1,1, 7.331, 10663.504, 773.504, 53019.995 24/05/11,06:48:25,18,09,1, 11.9,1,1, 7.331, 10663.873, 773.645, 53021.437 24/05/11,06:48:25,19,09,1, 11.9,1,1, 7.331, 10664.394, 773.970, 53020.794 24/05/11,06:48:26,00,09,1, 11.9,1,1, 7.332, 10664.388, 773.970, 53020.794 24/05/11,06:48:26,01,09,1, 11.9,1,1, 7.332, 10663.799, 774.714, 53020.579 24/05/11,06:48:26,02,09,1, 11.9,1,1, 7.332, 10664.497, 774.943, 53022.104 24/05/11,06:48:26,03,09,1, 11.9,1,1, 7.332, 10664.872, 775.201, 53021.224 24/05/11,06:48:26,04,09,1, 11.9,1,1, 7.332, 10664.208, 774.770, 53021.514 24/05/11,06:48:26,05,09,1, 11.9,1,1, 7.332, 10665.136, 775.089, 53022.227 24/05/11,06:48:26,06,09,1, 11.9,1,1, 7.332, 10664.469, 774.931, 53020.706 24/05/11,06:48:26,07,09,1, 11.9,1,1, 7.332, 10664.181, 774.760, 53021.632 24/05/11,06:48:26,08,09,1, 11.9,1,1, 7.332, 10664.849, 775.209, 53021.305 24/05/11,06:48:26,09,09,1, 11.9,1,1, 7.332, 10663.892, 774.864, 53020.670 24/05/11,06:48:26,10,09,1, 11.9,1,1, 7.332, 10664.627, 775.142, 53022.351 24/05/11,06:48:26,11,09,1, 11.9,1,1, 7.332, 10664.877, 775.336, 53021.306 24/05/11,06:48:26,12,09,1, 11.9,1,1, 7.332, 10664.197, 774.936, 53021.544 24/05/11,06:48:26,13,09,1, 11.9,1,1, 7.332, 10665.187, 775.288, 53022.304 24/05/11,06:48:26,14,09,1, 11.9,1,1, 7.332, 10664.497, 774.983, 53020.636 24/05/11,06:48:26,15,09,1, 11.9,1,1, 7.332, 10664.210, 774.936, 53021.696 24/05/11,06:48:26,16,09,1, 11.9,1,1, 7.332, 10664.880, 775.348, 53021.376 24/05/11,06:48:26,17,09,1, 11.9,1,1, 7.332, 10663.932, 775.040, 53020.857 24/05/11,06:48:26,18,09,1, 11.9,1,1, 7.332, 10664.698, 775.259, 53022.295 24/05/11,06:48:26,19,09,1, 11.9,1,1, 7.332, 10664.968, 775.453, 53021.280 24/05/11,06:48:27,00,09,1, 11.9,1,1, 7.333, 10664.964, 775.453, 53021.280 24/05/11,06:48:27,01,09,1, 11.9,1,1, 7.333, 10664.384, 776.410, 53022.195 24/05/11,06:48:27,02,09,1, 11.9,1,1, 7.333, 10665.938, 776.612, 53022.988 24/05/11,06:48:27,03,09,1, 11.9,1,1, 7.333, 10664.912, 776.555, 53021.005 24/05/11,06:48:27,04,09,1, 11.9,1,1, 7.333, 10665.077, 776.323, 53023.236 24/05/11,06:48:27,05,09,1, 11.9,1,1, 7.333, 10665.752, 776.551, 53021.740 24/05/11,06:48:27,06,09,1, 11.9,1,1, 7.333, 10664.326, 776.406, 53021.064 24/05/11,06:48:27,07,09,1, 11.9,1,1, 7.333, 10665.332, 776.496, 53023.028 24/05/11,06:48:27,08,09,1, 11.9,1,1, 7.333, 10665.131, 776.713, 53020.942 24/05/11,06:48:27,09,09,1, 11.9,1,1, 7.333, 10664.501, 776.543, 53022.295 24/05/11,06:48:27,10,09,1, 11.9,1,1, 7.333, 10666.009, 776.750, 53023.008 24/05/11,06:48:27,11,09,1, 11.9,1,1, 7.333, 10664.959, 776.687, 53021.012 24/05/11,06:48:27,12,09,1, 11.9,1,1, 7.333, 10665.161, 776.511, 53023.114 24/05/11,06:48:27,13,09,1, 11.9,1,1, 7.333, 10665.806, 776.696, 53021.720 24/05/11,06:48:27,14,09,1, 11.9,1,1, 7.333, 10664.290, 776.511, 53021.111 24/05/11,06:48:27,15,09,1, 11.9,1,1, 7.333, 10665.403, 776.733, 53023.167 24/05/11,06:48:27,16,09,1, 11.9,1,1, 7.333, 10665.166, 776.886, 53021.033 24/05/11,06:48:27,17,09,1, 11.9,1,1, 7.333, 10664.578, 776.791, 53022.516 24/05/11,06:48:27,18,09,1, 11.9,1,1, 7.333, 10666.070, 776.925, 53023.056 24/05/11,06:48:27,19,09,1, 11.9,1,1, 7.333, 10664.963, 776.872, 53021.091 24/05/11,06:48:28,00,09,1, 11.9,1,1, 7.332, 10664.955, 776.872, 53021.091 24/05/11,06:48:28,01,09,1, 11.9,1,1, 7.332, 10665.138, 777.897, 53023.447 24/05/11,06:48:28,02,09,1, 11.9,1,1, 7.332, 10666.450, 778.116, 53023.239 24/05/11,06:48:28,03,09,1, 11.9,1,1, 7.332, 10665.080, 777.925, 53021.467 24/05/11,06:48:28,04,09,1, 11.9,1,1, 7.332, 10665.645, 777.915, 53023.870 24/05/11,06:48:28,05,09,1, 11.9,1,1, 7.332, 10665.829, 778.084, 53021.853 24/05/11,06:48:28,06,09,1, 11.9,1,1, 7.332, 10664.559, 777.976, 53022.014 24/05/11,06:48:28,07,09,1, 11.9,1,1, 7.332, 10666.008, 778.200, 53023.735 24/05/11,06:48:28,08,09,1, 11.9,1,1, 7.332, 10665.447, 778.292, 53021.595 24/05/11,06:48:28,09,09,1, 11.9,1,1, 7.332, 10665.220, 778.074, 53023.572 24/05/11,06:48:28,10,09,1, 11.9,1,1, 7.332, 10666.493, 778.219, 53023.258 24/05/11,06:48:28,11,09,1, 11.9,1,1, 7.332, 10665.024, 778.065, 53021.610 24/05/11,06:48:28,12,09,1, 11.9,1,1, 7.332, 10665.639, 778.034, 53023.934 24/05/11,06:48:28,13,09,1, 11.9,1,1, 7.332, 10665.794, 778.218, 53021.772 24/05/11,06:48:28,14,09,1, 11.9,1,1, 7.332, 10664.557, 778.137, 53022.164 24/05/11,06:48:28,15,09,1, 11.9,1,1, 7.332, 10666.001, 778.307, 53023.843 24/05/11,06:48:28,16,09,1, 11.9,1,1, 7.332, 10665.497, 778.431, 53021.670 24/05/11,06:48:28,17,09,1, 11.9,1,1, 7.332, 10665.262, 778.196, 53023.585 24/05/11,06:48:28,18,09,1, 11.9,1,1, 7.332, 10666.491, 778.353, 53023.242 24/05/11,06:48:28,19,09,1, 11.9,1,1, 7.332, 10665.075, 778.180, 53021.719 24/05/11,06:48:29,00,09,1, 11.9,1,1, 7.335, 10665.072, 778.180, 53021.719 24/05/11,06:48:29,01,09,1, 11.9,1,1, 7.335, 10665.506, 779.184, 53024.344 24/05/11,06:48:29,02,09,1, 11.9,1,1, 7.335, 10666.361, 779.354, 53023.128 24/05/11,06:48:29,03,09,1, 11.9,1,1, 7.335, 10664.751, 779.156, 53022.092 24/05/11,06:48:29,04,09,1, 11.9,1,1, 7.335, 10665.664, 779.242, 53024.333 24/05/11,06:48:29,05,09,1, 11.9,1,1, 7.335, 10665.587, 779.485, 53022.086 24/05/11,06:48:29,06,09,1, 11.9,1,1, 7.335, 10664.747, 779.322, 53023.350 24/05/11,06:48:29,07,09,1, 11.9,1,1, 7.335, 10666.262, 779.526, 53024.268 24/05/11,06:48:29,08,09,1, 11.9,1,1, 7.335, 10665.387, 779.512, 53022.162 24/05/11,06:48:29,09,09,1, 11.9,1,1, 7.335, 10665.502, 779.280, 53024.419 24/05/11,06:48:29,10,09,1, 11.9,1,1, 7.335, 10666.272, 779.422, 53023.139 24/05/11,06:48:29,11,09,1, 11.9,1,1, 7.335, 10664.721, 779.265, 53022.161 24/05/11,06:48:29,12,09,1, 11.9,1,1, 7.335, 10665.661, 779.341, 53024.306 24/05/11,06:48:29,13,09,1, 11.9,1,1, 7.335, 10665.575, 779.611, 53022.090 24/05/11,06:48:29,14,09,1, 11.9,1,1, 7.335, 10664.799, 779.436, 53023.353 24/05/11,06:48:29,15,09,1, 11.9,1,1, 7.335, 10666.301, 779.636, 53024.362 24/05/11,06:48:29,16,09,1, 11.9,1,1, 7.335, 10665.373, 779.579, 53022.254 24/05/11,06:48:29,17,09,1, 11.9,1,1, 7.335, 10665.496, 779.337, 53024.449 24/05/11,06:48:29,18,09,1, 11.9,1,1, 7.335, 10666.229, 779.517, 53023.101 24/05/11,06:48:29,19,09,1, 11.9,1,1, 7.335, 10664.663, 779.386, 53022.275 24/05/11,06:48:30,00,08,1, 11.9,1,1, 7.330, 10664.655, 779.386, 53022.275 24/05/11,06:48:30,01,08,1, 11.9,1,1, 7.330, 10664.924, 780.043, 53024.119 24/05/11,06:48:30,02,08,1, 11.9,1,1, 7.330, 10665.697, 780.384, 53023.747 24/05/11,06:48:30,03,08,1, 11.9,1,1, 7.330, 10664.426, 780.113, 53022.619 24/05/11,06:48:30,04,08,1, 11.9,1,1, 7.330, 10665.161, 780.309, 53024.401 24/05/11,06:48:30,05,08,1, 11.9,1,1, 7.330, 10665.475, 780.581, 53023.299 24/05/11,06:48:30,06,08,1, 11.9,1,1, 7.330, 10664.632, 780.177, 53023.630 24/05/11,06:48:30,07,08,1, 11.9,1,1, 7.330, 10665.908, 780.524, 53024.731 24/05/11,06:48:30,08,08,1, 11.9,1,1, 7.330, 10665.194, 780.323, 53022.870 24/05/11,06:48:30,09,08,1, 11.9,1,1, 7.330, 10664.938, 780.125, 53024.297 24/05/11,06:48:30,10,08,1, 11.9,1,1, 7.330, 10665.638, 780.414, 53023.733 24/05/11,06:48:30,11,08,1, 11.9,1,1, 7.330, 10664.387, 780.162, 53022.635 24/05/11,06:48:30,12,08,1, 11.9,1,1, 7.330, 10665.130, 780.396, 53024.630 24/05/11,06:48:30,13,08,1, 11.9,1,1, 7.330, 10665.330, 780.642, 53023.256 24/05/11,06:48:30,14,08,1, 11.9,1,1, 7.330, 10664.653, 780.261, 53023.741 24/05/11,06:48:30,15,08,1, 11.9,1,1, 7.330, 10665.905, 780.596, 53024.746 24/05/11,06:48:30,16,08,1, 11.9,1,1, 7.330, 10665.102, 780.380, 53022.829 24/05/11,06:48:30,17,08,1, 11.9,1,1, 7.330, 10664.838, 780.172, 53024.197 24/05/11,06:48:30,18,08,1, 11.9,1,1, 7.330, 10665.591, 780.539, 53023.714 24/05/11,06:48:30,19,08,1, 11.9,1,1, 7.330, 10664.295, 780.243, 53022.756 24/05/11,06:48:31,00,08,1, 12.0,1,1, 7.333, 10664.288, 780.243, 53022.756 24/05/11,06:48:31,01,08,1, 12.0,1,1, 7.333, 10664.798, 780.560, 53024.540 24/05/11,06:48:31,02,08,1, 12.0,1,1, 7.333, 10664.687, 780.916, 53023.118 24/05/11,06:48:31,03,08,1, 12.0,1,1, 7.333, 10664.075, 780.811, 53024.002 24/05/11,06:48:31,04,08,1, 12.0,1,1, 7.333, 10665.037, 780.863, 53024.506 24/05/11,06:48:31,05,08,1, 12.0,1,1, 7.333, 10664.622, 781.025, 53023.414 24/05/11,06:48:31,06,08,1, 12.0,1,1, 7.333, 10664.720, 780.748, 53024.878 24/05/11,06:48:31,07,08,1, 12.0,1,1, 7.333, 10665.231, 780.892, 53023.965 24/05/11,06:48:31,08,08,1, 12.0,1,1, 7.333, 10664.278, 780.758, 53023.504 24/05/11,06:48:31,09,08,1, 12.0,1,1, 7.333, 10664.694, 780.642, 53024.677 24/05/11,06:48:31,10,08,1, 12.0,1,1, 7.333, 10664.605, 780.965, 53023.205 24/05/11,06:48:31,11,08,1, 12.0,1,1, 7.333, 10664.084, 780.854, 53024.042 24/05/11,06:48:31,12,08,1, 12.0,1,1, 7.333, 10665.049, 780.910, 53024.624 24/05/11,06:48:31,13,08,1, 12.0,1,1, 7.333, 10664.542, 781.056, 53023.508 24/05/11,06:48:31,14,08,1, 12.0,1,1, 7.333, 10664.717, 780.718, 53024.882 24/05/11,06:48:31,15,08,1, 12.0,1,1, 7.333, 10665.189, 780.890, 53023.993 24/05/11,06:48:31,16,08,1, 12.0,1,1, 7.333, 10664.139, 780.723, 53023.420 24/05/11,06:48:31,17,08,1, 12.0,1,1, 7.333, 10664.676, 780.640, 53024.499 24/05/11,06:48:31,18,08,1, 12.0,1,1, 7.333, 10664.564, 781.013, 53023.235 24/05/11,06:48:31,19,08,1, 12.0,1,1, 7.333, 10663.989, 780.872, 53024.224 24/05/11,06:48:32,00,08,1, 11.9,1,1, 7.336, 10663.987, 780.872, 53024.224 24/05/11,06:48:32,01,08,1, 11.9,1,1, 7.336, 10664.319, 780.980, 53025.438 24/05/11,06:48:32,02,08,1, 11.9,1,1, 7.336, 10664.742, 781.205, 53023.466 24/05/11,06:48:32,03,08,1, 11.9,1,1, 7.336, 10663.479, 780.950, 53023.803 24/05/11,06:48:32,04,08,1, 11.9,1,1, 7.336, 10665.292, 781.316, 53025.954 24/05/11,06:48:32,05,08,1, 11.9,1,1, 7.336, 10664.434, 781.003, 53023.025 24/05/11,06:48:32,06,08,1, 11.9,1,1, 7.336, 10664.001, 780.821, 53024.968 24/05/11,06:48:32,07,08,1, 11.9,1,1, 7.336, 10665.320, 781.128, 53024.604 24/05/11,06:48:32,08,08,1, 11.9,1,1, 7.336, 10663.481, 780.811, 53022.633 24/05/11,06:48:32,09,08,1, 11.9,1,1, 7.336, 10664.327, 781.052, 53025.551 24/05/11,06:48:32,10,08,1, 11.9,1,1, 7.336, 10664.793, 781.240, 53023.526 24/05/11,06:48:32,11,08,1, 11.9,1,1, 7.336, 10663.451, 780.954, 53023.855 24/05/11,06:48:32,12,08,1, 11.9,1,1, 7.336, 10665.284, 781.304, 53025.862 24/05/11,06:48:32,13,08,1, 11.9,1,1, 7.336, 10664.449, 781.027, 53022.983 24/05/11,06:48:32,14,08,1, 11.9,1,1, 7.336, 10664.014, 780.906, 53025.123 24/05/11,06:48:32,15,08,1, 11.9,1,1, 7.336, 10665.289, 781.137, 53024.532 24/05/11,06:48:32,16,08,1, 11.9,1,1, 7.336, 10663.477, 780.826, 53022.682 24/05/11,06:48:32,17,08,1, 11.9,1,1, 7.336, 10664.315, 781.093, 53025.533 24/05/11,06:48:32,18,08,1, 11.9,1,1, 7.336, 10664.781, 781.257, 53023.550 24/05/11,06:48:32,19,08,1, 11.9,1,1, 7.336, 10663.503, 780.984, 53024.022 24/05/11,06:48:33,00,08,1, 11.9,1,1, 7.332, 10663.503, 780.984, 53024.022 24/05/11,06:48:33,01,08,1, 11.9,1,1, 7.332, 10664.770, 781.254, 53025.884 24/05/11,06:48:33,02,08,1, 11.9,1,1, 7.332, 10664.810, 781.257, 53023.484 24/05/11,06:48:33,03,08,1, 11.9,1,1, 7.332, 10663.794, 780.982, 53024.604 24/05/11,06:48:33,04,08,1, 11.9,1,1, 7.332, 10665.586, 781.320, 53025.770 24/05/11,06:48:33,05,08,1, 11.9,1,1, 7.332, 10664.245, 780.997, 53022.941 24/05/11,06:48:33,06,08,1, 11.9,1,1, 7.332, 10664.145, 780.874, 53025.290 24/05/11,06:48:33,07,08,1, 11.9,1,1, 7.332, 10665.144, 781.230, 53024.243 24/05/11,06:48:33,08,08,1, 11.9,1,1, 7.332, 10663.443, 780.864, 53023.175 24/05/11,06:48:33,09,08,1, 11.9,1,1, 7.332, 10664.833, 781.245, 53025.888 24/05/11,06:48:33,10,08,1, 11.9,1,1, 7.332, 10664.853, 781.265, 53023.567 24/05/11,06:48:33,11,08,1, 11.9,1,1, 7.332, 10663.899, 780.926, 53024.720 24/05/11,06:48:33,12,08,1, 11.9,1,1, 7.332, 10665.605, 781.279, 53025.687 24/05/11,06:48:33,13,08,1, 11.9,1,1, 7.332, 10664.220, 780.931, 53022.954 24/05/11,06:48:33,14,08,1, 11.9,1,1, 7.332, 10664.225, 780.921, 53025.374 24/05/11,06:48:33,15,08,1, 11.9,1,1, 7.332, 10665.158, 781.187, 53024.131 24/05/11,06:48:33,16,08,1, 11.9,1,1, 7.332, 10663.468, 780.908, 53023.197 24/05/11,06:48:33,17,08,1, 11.9,1,1, 7.332, 10664.907, 781.233, 53025.964 24/05/11,06:48:33,18,08,1, 11.9,1,1, 7.332, 10664.855, 781.249, 53023.530 24/05/11,06:48:33,19,08,1, 11.9,1,1, 7.332, 10663.903, 780.943, 53024.689 24/05/11,06:48:34,00,08,1, 11.9,1,1, 7.333, 10663.896, 780.943, 53024.689 24/05/11,06:48:34,01,08,1, 11.9,1,1, 7.333, 10665.814, 781.246, 53026.175 24/05/11,06:48:34,02,08,1, 11.9,1,1, 7.333, 10665.263, 781.033, 53023.399 24/05/11,06:48:34,03,08,1, 11.9,1,1, 7.333, 10664.682, 780.823, 53025.140 24/05/11,06:48:34,04,08,1, 11.9,1,1, 7.333, 10666.179, 781.121, 53025.259 24/05/11,06:48:34,05,08,1, 11.9,1,1, 7.333, 10664.472, 780.777, 53022.958 24/05/11,06:48:34,06,08,1, 11.9,1,1, 7.333, 10664.959, 780.916, 53025.599 24/05/11,06:48:34,07,08,1, 11.9,1,1, 7.333, 10665.670, 781.154, 53023.908 24/05/11,06:48:34,08,08,1, 11.9,1,1, 7.333, 10664.145, 780.854, 53023.803 24/05/11,06:48:34,09,08,1, 11.9,1,1, 7.333, 10665.931, 781.242, 53026.124 24/05/11,06:48:34,10,08,1, 11.9,1,1, 7.333, 10665.404, 781.031, 53023.424 24/05/11,06:48:34,11,08,1, 11.9,1,1, 7.333, 10664.792, 780.784, 53025.227 24/05/11,06:48:34,12,08,1, 11.9,1,1, 7.333, 10666.226, 781.084, 53025.176 24/05/11,06:48:34,13,08,1, 11.9,1,1, 7.333, 10664.486, 780.726, 53022.934 24/05/11,06:48:34,14,08,1, 11.9,1,1, 7.333, 10665.112, 780.893, 53025.737 24/05/11,06:48:34,15,08,1, 11.9,1,1, 7.333, 10665.704, 781.200, 53023.925 24/05/11,06:48:34,16,08,1, 11.9,1,1, 7.333, 10664.312, 780.789, 53023.888 24/05/11,06:48:34,17,08,1, 11.9,1,1, 7.333, 10666.036, 781.231, 53026.246 24/05/11,06:48:34,18,08,1, 11.9,1,1, 7.333, 10665.440, 781.043, 53023.409 24/05/11,06:48:34,19,08,1, 11.9,1,1, 7.333, 10664.908, 780.809, 53025.224 24/05/11,06:48:35,00,08,1, 11.9,1,1, 7.332, 10664.905, 780.809, 53025.224 24/05/11,06:48:35,01,08,1, 11.9,1,1, 7.332, 10667.183, 781.170, 53026.138 24/05/11,06:48:35,02,08,1, 11.9,1,1, 7.332, 10666.079, 780.883, 53023.276 24/05/11,06:48:35,03,08,1, 11.9,1,1, 7.332, 10665.870, 780.755, 53025.445 24/05/11,06:48:35,04,08,1, 11.9,1,1, 7.332, 10666.977, 781.076, 53024.637 24/05/11,06:48:35,05,08,1, 11.9,1,1, 7.332, 10665.204, 780.683, 53023.232 24/05/11,06:48:35,06,08,1, 11.9,1,1, 7.332, 10666.325, 781.048, 53026.057 24/05/11,06:48:35,07,08,1, 11.9,1,1, 7.332, 10666.526, 781.129, 53023.859 24/05/11,06:48:35,08,08,1, 11.9,1,1, 7.332, 10665.475, 780.806, 53024.579 24/05/11,06:48:35,09,08,1, 11.9,1,1, 7.332, 10667.283, 781.176, 53026.122 24/05/11,06:48:35,10,08,1, 11.9,1,1, 7.332, 10666.201, 780.862, 53023.366 24/05/11,06:48:35,11,08,1, 11.9,1,1, 7.332, 10666.011, 780.811, 53025.758 24/05/11,06:48:35,12,08,1, 11.9,1,1, 7.332, 10667.063, 781.066, 53024.684 24/05/11,06:48:35,13,08,1, 11.9,1,1, 7.332, 10665.314, 780.703, 53023.243 24/05/11,06:48:35,14,08,1, 11.9,1,1, 7.332, 10666.437, 781.059, 53026.025 24/05/11,06:48:35,15,08,1, 11.9,1,1, 7.332, 10666.693, 781.166, 53023.725 24/05/11,06:48:35,16,08,1, 11.9,1,1, 7.332, 10665.631, 780.843, 53024.596 24/05/11,06:48:35,17,08,1, 11.9,1,1, 7.332, 10667.408, 781.261, 53026.173 24/05/11,06:48:35,18,08,1, 11.9,1,1, 7.332, 10666.236, 780.818, 53023.247 24/05/11,06:48:35,19,08,1, 11.9,1,1, 7.332, 10666.092, 780.759, 53025.505 24/05/11,06:48:36,00,08,1, 12.0,1,1, 7.333, 10666.090, 780.759, 53025.505 24/05/11,06:48:36,01,08,1, 12.0,1,1, 7.333, 10667.987, 781.391, 53025.634 24/05/11,06:48:36,02,08,1, 12.0,1,1, 7.333, 10667.023, 781.186, 53023.973 24/05/11,06:48:36,03,08,1, 12.0,1,1, 7.333, 10666.988, 781.029, 53025.393 24/05/11,06:48:36,04,08,1, 12.0,1,1, 7.333, 10667.601, 781.485, 53024.533 24/05/11,06:48:36,05,08,1, 12.0,1,1, 7.333, 10666.509, 781.140, 53024.146 24/05/11,06:48:36,06,08,1, 12.0,1,1, 7.333, 10667.533, 781.448, 53025.883 24/05/11,06:48:36,07,08,1, 12.0,1,1, 7.333, 10667.569, 781.514, 53024.420 24/05/11,06:48:36,08,08,1, 12.0,1,1, 7.333, 10667.044, 781.175, 53025.269 24/05/11,06:48:36,09,08,1, 12.0,1,1, 7.333, 10668.065, 781.429, 53025.612 24/05/11,06:48:36,10,08,1, 12.0,1,1, 7.333, 10667.121, 781.208, 53023.913 24/05/11,06:48:36,11,08,1, 12.0,1,1, 7.333, 10667.064, 781.150, 53025.427 24/05/11,06:48:36,12,08,1, 12.0,1,1, 7.333, 10667.655, 781.533, 53024.615 24/05/11,06:48:36,13,08,1, 12.0,1,1, 7.333, 10666.592, 781.197, 53024.236 24/05/11,06:48:36,14,08,1, 12.0,1,1, 7.333, 10667.642, 781.475, 53025.890 24/05/11,06:48:36,15,08,1, 12.0,1,1, 7.333, 10667.669, 781.605, 53024.411 24/05/11,06:48:36,16,08,1, 12.0,1,1, 7.333, 10667.088, 781.226, 53025.261 24/05/11,06:48:36,17,08,1, 12.0,1,1, 7.333, 10668.164, 781.521, 53025.651 24/05/11,06:48:36,18,08,1, 12.0,1,1, 7.333, 10667.162, 781.263, 53023.898 24/05/11,06:48:36,19,08,1, 12.0,1,1, 7.333, 10667.161, 781.249, 53025.440 24/05/11,06:48:37,00,09,1, 11.9,1,1, 7.336, 10667.158, 781.249, 53025.440 24/05/11,06:48:37,01,09,1, 11.9,1,1, 7.336, 10668.565, 782.150, 53025.642 24/05/11,06:48:37,02,09,1, 11.9,1,1, 7.336, 10667.333, 781.915, 53024.256 24/05/11,06:48:37,03,09,1, 11.9,1,1, 7.336, 10667.674, 781.946, 53025.811 24/05/11,06:48:37,04,09,1, 11.9,1,1, 7.336, 10668.194, 782.384, 53024.830 24/05/11,06:48:37,05,09,1, 11.9,1,1, 7.336, 10667.303, 781.990, 53024.979 24/05/11,06:48:37,06,09,1, 11.9,1,1, 7.336, 10668.486, 782.351, 53026.351 24/05/11,06:48:37,07,09,1, 11.9,1,1, 7.336, 10668.139, 782.226, 53024.616 24/05/11,06:48:37,08,09,1, 11.9,1,1, 7.336, 10667.672, 781.941, 53025.706 24/05/11,06:48:37,09,09,1, 11.9,1,1, 7.336, 10668.555, 782.255, 53025.532 24/05/11,06:48:37,10,09,1, 11.9,1,1, 7.336, 10667.359, 782.026, 53024.210 24/05/11,06:48:37,11,09,1, 11.9,1,1, 7.336, 10667.746, 782.099, 53025.977 24/05/11,06:48:37,12,09,1, 11.9,1,1, 7.336, 10668.210, 782.448, 53024.874 24/05/11,06:48:37,13,09,1, 11.9,1,1, 7.336, 10667.330, 782.116, 53025.009 24/05/11,06:48:37,14,09,1, 11.9,1,1, 7.336, 10668.555, 782.412, 53026.371 24/05/11,06:48:37,15,09,1, 11.9,1,1, 7.336, 10668.114, 782.282, 53024.588 24/05/11,06:48:37,16,09,1, 11.9,1,1, 7.336, 10667.735, 782.038, 53025.793 24/05/11,06:48:37,17,09,1, 11.9,1,1, 7.336, 10668.551, 782.345, 53025.412 24/05/11,06:48:37,18,09,1, 11.9,1,1, 7.336, 10667.330, 782.100, 53024.285 24/05/11,06:48:37,19,09,1, 11.9,1,1, 7.336, 10667.840, 782.292, 53025.985 24/05/11,06:48:38,00,09,1, 11.8,1,1, 7.331, 10667.834, 782.292, 53025.985 24/05/11,06:48:38,01,09,1, 11.8,1,1, 7.331, 10668.340, 783.472, 53025.616 24/05/11,06:48:38,02,09,1, 11.8,1,1, 7.331, 10667.107, 783.201, 53024.956 24/05/11,06:48:38,03,09,1, 11.8,1,1, 7.331, 10667.987, 783.421, 53026.649 24/05/11,06:48:38,04,09,1, 11.8,1,1, 7.331, 10668.115, 783.668, 53025.308 24/05/11,06:48:38,05,09,1, 11.8,1,1, 7.331, 10667.437, 783.301, 53026.046 24/05/11,06:48:38,06,09,1, 11.8,1,1, 7.331, 10668.665, 783.565, 53026.707 24/05/11,06:48:38,07,09,1, 11.8,1,1, 7.331, 10667.766, 783.371, 53024.932 24/05/11,06:48:38,08,09,1, 11.8,1,1, 7.331, 10667.625, 783.216, 53026.290 24/05/11,06:48:38,09,09,1, 11.8,1,1, 7.331, 10668.279, 783.612, 53025.508 24/05/11,06:48:38,10,09,1, 11.8,1,1, 7.331, 10667.065, 783.299, 53024.811 24/05/11,06:48:38,11,09,1, 11.8,1,1, 7.331, 10668.015, 783.531, 53026.704 24/05/11,06:48:38,12,09,1, 11.8,1,1, 7.331, 10668.087, 783.785, 53025.373 24/05/11,06:48:38,13,09,1, 11.8,1,1, 7.331, 10667.390, 783.443, 53026.042 24/05/11,06:48:38,14,09,1, 11.8,1,1, 7.331, 10668.664, 783.704, 53026.687 24/05/11,06:48:38,15,09,1, 11.8,1,1, 7.331, 10667.737, 783.489, 53024.908 24/05/11,06:48:38,16,09,1, 11.8,1,1, 7.331, 10667.580, 783.359, 53026.371 24/05/11,06:48:38,17,09,1, 11.8,1,1, 7.331, 10668.218, 783.769, 53025.606 24/05/11,06:48:38,18,09,1, 11.8,1,1, 7.331, 10666.981, 783.463, 53024.978 24/05/11,06:48:38,19,09,1, 11.8,1,1, 7.331, 10667.956, 783.793, 53026.833 24/05/11,06:48:39,00,09,1, 11.9,1,1, 7.336, 10667.951, 783.793, 53026.833 24/05/11,06:48:39,01,09,1, 11.9,1,1, 7.336, 10667.535, 784.917, 53025.791 24/05/11,06:48:39,02,09,1, 11.9,1,1, 7.336, 10666.569, 784.547, 53025.669 24/05/11,06:48:39,03,09,1, 11.9,1,1, 7.336, 10667.706, 784.888, 53027.290 24/05/11,06:48:39,04,09,1, 11.9,1,1, 7.336, 10667.503, 784.878, 53025.707 24/05/11,06:48:39,05,09,1, 11.9,1,1, 7.336, 10666.971, 784.571, 53026.675 24/05/11,06:48:39,06,09,1, 11.9,1,1, 7.336, 10667.933, 784.902, 53026.770 24/05/11,06:48:39,07,09,1, 11.9,1,1, 7.336, 10666.856, 784.648, 53025.237 24/05/11,06:48:39,08,09,1, 11.9,1,1, 7.336, 10666.927, 784.625, 53026.858 24/05/11,06:48:39,09,09,1, 11.9,1,1, 7.336, 10667.485, 785.038, 53025.871 24/05/11,06:48:39,10,09,1, 11.9,1,1, 7.336, 10666.466, 784.729, 53025.862 24/05/11,06:48:39,11,09,1, 11.9,1,1, 7.336, 10667.610, 785.029, 53027.302 24/05/11,06:48:39,12,09,1, 11.9,1,1, 7.336, 10667.434, 784.988, 53025.691 24/05/11,06:48:39,13,09,1, 11.9,1,1, 7.336, 10666.887, 784.695, 53026.693 24/05/11,06:48:39,14,09,1, 11.9,1,1, 7.336, 10667.905, 785.010, 53026.765 24/05/11,06:48:39,15,09,1, 11.9,1,1, 7.336, 10666.739, 784.718, 53025.267 24/05/11,06:48:39,16,09,1, 11.9,1,1, 7.336, 10666.890, 784.780, 53026.877 24/05/11,06:48:39,17,09,1, 11.9,1,1, 7.336, 10667.354, 785.157, 53025.905 24/05/11,06:48:39,18,09,1, 11.9,1,1, 7.336, 10666.362, 784.793, 53025.843 24/05/11,06:48:39,19,09,1, 11.9,1,1, 7.336, 10667.584, 785.192, 53027.460 24/05/11,06:48:40,00,09,1, 11.9,1,1, 7.333, 10667.576, 785.192, 53027.460 24/05/11,06:48:40,01,09,1, 11.9,1,1, 7.333, 10666.675, 785.965, 53026.224 24/05/11,06:48:40,02,09,1, 11.9,1,1, 7.333, 10665.831, 785.624, 53026.482 24/05/11,06:48:40,03,09,1, 11.9,1,1, 7.333, 10667.088, 785.926, 53027.618 24/05/11,06:48:40,04,09,1, 11.9,1,1, 7.333, 10666.460, 785.743, 53025.930 24/05/11,06:48:40,05,09,1, 11.9,1,1, 7.333, 10666.093, 785.487, 53027.118 24/05/11,06:48:40,06,09,1, 11.9,1,1, 7.333, 10666.893, 785.807, 53026.706 24/05/11,06:48:40,07,09,1, 11.9,1,1, 7.333, 10665.613, 785.580, 53025.642 24/05/11,06:48:40,08,09,1, 11.9,1,1, 7.333, 10666.230, 785.665, 53027.331 24/05/11,06:48:40,09,09,1, 11.9,1,1, 7.333, 10666.554, 786.009, 53026.010 24/05/11,06:48:40,10,09,1, 11.9,1,1, 7.333, 10665.823, 785.666, 53026.597 24/05/11,06:48:40,11,09,1, 11.9,1,1, 7.333, 10667.019, 785.956, 53027.692 24/05/11,06:48:40,12,09,1, 11.9,1,1, 7.333, 10666.361, 785.812, 53025.975 24/05/11,06:48:40,13,09,1, 11.9,1,1, 7.333, 10666.037, 785.562, 53027.178 24/05/11,06:48:40,14,09,1, 11.9,1,1, 7.333, 10666.791, 785.897, 53026.728 24/05/11,06:48:40,15,09,1, 11.9,1,1, 7.333, 10665.532, 785.678, 53025.737 24/05/11,06:48:40,16,09,1, 11.9,1,1, 7.333, 10666.181, 785.911, 53028.197 24/05/11,06:48:40,17,09,1, 11.9,1,1, 7.333, 10666.581, 786.051, 53025.853 24/05/11,06:48:40,18,09,1, 11.9,1,1, 7.333, 10665.477, 785.704, 53026.580 24/05/11,06:48:40,19,09,1, 11.9,1,1, 7.333, 10667.217, 786.076, 53028.129 24/05/11,06:48:41,00,09,1, 11.9,1,1, 7.333, 10667.217, 786.076, 53028.129 24/05/11,06:48:41,01,09,1, 11.9,1,1, 7.333, 10665.942, 786.188, 53025.840 24/05/11,06:48:41,02,09,1, 11.9,1,1, 7.333, 10665.096, 785.919, 53027.249 24/05/11,06:48:41,03,09,1, 11.9,1,1, 7.333, 10666.769, 786.243, 53028.050 24/05/11,06:48:41,04,09,1, 11.9,1,1, 7.333, 10665.214, 785.840, 53025.352 24/05/11,06:48:41,05,09,1, 11.9,1,1, 7.333, 10665.355, 785.936, 53027.801 24/05/11,06:48:41,06,09,1, 11.9,1,1, 7.333, 10666.179, 786.148, 53026.413 24/05/11,06:48:41,07,09,1, 11.9,1,1, 7.333, 10664.452, 785.831, 53025.624 24/05/11,06:48:41,08,09,1, 11.9,1,1, 7.333, 10666.020, 786.254, 53028.334 24/05/11,06:48:41,09,09,1, 11.9,1,1, 7.333, 10665.846, 786.204, 53025.734 24/05/11,06:48:41,10,09,1, 11.9,1,1, 7.333, 10665.059, 785.867, 53027.174 24/05/11,06:48:41,11,09,1, 11.9,1,1, 7.333, 10666.720, 786.270, 53027.997 24/05/11,06:48:41,12,09,1, 11.9,1,1, 7.333, 10665.072, 785.802, 53025.288 24/05/11,06:48:41,13,09,1, 11.9,1,1, 7.333, 10665.327, 785.884, 53027.770 24/05/11,06:48:41,14,09,1, 11.9,1,1, 7.333, 10666.123, 786.194, 53026.388 24/05/11,06:48:41,15,09,1, 11.9,1,1, 7.333, 10664.440, 785.859, 53025.793 24/05/11,06:48:41,16,09,1, 11.9,1,1, 7.333, 10666.031, 786.230, 53028.375 24/05/11,06:48:41,17,09,1, 11.9,1,1, 7.333, 10665.811, 786.224, 53025.873 24/05/11,06:48:41,18,09,1, 11.9,1,1, 7.333, 10664.988, 785.893, 53027.241 24/05/11,06:48:41,19,09,1, 11.9,1,1, 7.333, 10666.685, 786.225, 53027.867 24/05/11,06:48:42,00,08,1, 11.9,1,1, 7.334, 10666.683, 786.225, 53027.867 24/05/11,06:48:42,01,08,1, 11.9,1,1, 7.334, 10665.153, 785.778, 53025.755 24/05/11,06:48:42,02,08,1, 11.9,1,1, 7.334, 10665.284, 785.514, 53027.916 24/05/11,06:48:42,03,08,1, 11.9,1,1, 7.334, 10666.086, 785.635, 53026.823 24/05/11,06:48:42,04,08,1, 11.9,1,1, 7.334, 10664.523, 785.450, 53025.706 24/05/11,06:48:42,05,08,1, 11.9,1,1, 7.334, 10665.460, 785.556, 53027.752 24/05/11,06:48:42,06,08,1, 11.9,1,1, 7.334, 10665.363, 785.675, 53025.703 24/05/11,06:48:42,07,08,1, 11.9,1,1, 7.334, 10664.598, 785.559, 53026.950 24/05/11,06:48:42,08,08,1, 11.9,1,1, 7.334, 10666.079, 785.724, 53027.841 24/05/11,06:48:42,09,08,1, 11.9,1,1, 7.334, 10665.187, 785.643, 53025.717 24/05/11,06:48:42,10,08,1, 11.9,1,1, 7.334, 10665.298, 785.450, 53028.055 24/05/11,06:48:42,11,08,1, 11.9,1,1, 7.334, 10665.948, 785.533, 53026.628 24/05/11,06:48:42,12,08,1, 11.9,1,1, 7.334, 10664.497, 785.334, 53025.678 24/05/11,06:48:42,13,08,1, 11.9,1,1, 7.334, 10665.458, 785.471, 53027.746 24/05/11,06:48:42,14,08,1, 11.9,1,1, 7.334, 10665.311, 785.551, 53025.542 24/05/11,06:48:42,15,08,1, 11.9,1,1, 7.334, 10664.611, 785.453, 53026.875 24/05/11,06:48:42,16,08,1, 11.9,1,1, 7.334, 10666.102, 785.567, 53027.727 24/05/11,06:48:42,17,08,1, 11.9,1,1, 7.334, 10665.138, 785.560, 53025.628 24/05/11,06:48:42,18,08,1, 11.9,1,1, 7.334, 10665.299, 785.292, 53027.843 24/05/11,06:48:42,19,08,1, 11.9,1,1, 7.334, 10666.002, 785.471, 53026.480 24/05/11,06:48:43,00,08,1, 11.9,1,1, 7.333, 10665.998, 785.471, 53026.480 24/05/11,06:48:43,01,08,1, 11.9,1,1, 7.333, 10665.196, 784.607, 53025.596 24/05/11,06:48:43,02,08,1, 11.9,1,1, 7.333, 10665.654, 784.466, 53027.844 24/05/11,06:48:43,03,08,1, 11.9,1,1, 7.333, 10666.000, 784.593, 53025.987 24/05/11,06:48:43,04,08,1, 11.9,1,1, 7.333, 10664.632, 784.409, 53025.812 24/05/11,06:48:43,05,08,1, 11.9,1,1, 7.333, 10665.886, 784.584, 53027.589 24/05/11,06:48:43,06,08,1, 11.9,1,1, 7.333, 10665.551, 784.668, 53025.416 24/05/11,06:48:43,07,08,1, 11.9,1,1, 7.333, 10665.201, 784.508, 53027.284 24/05/11,06:48:43,08,08,1, 11.9,1,1, 7.333, 10666.492, 784.593, 53027.465 24/05/11,06:48:43,09,08,1, 11.9,1,1, 7.333, 10665.229, 784.496, 53025.667 24/05/11,06:48:43,10,08,1, 11.9,1,1, 7.333, 10665.681, 784.348, 53027.706 24/05/11,06:48:43,11,08,1, 11.9,1,1, 7.333, 10666.001, 784.477, 53025.924 24/05/11,06:48:43,12,08,1, 11.9,1,1, 7.333, 10664.690, 784.365, 53025.748 24/05/11,06:48:43,13,08,1, 11.9,1,1, 7.333, 10666.008, 784.486, 53027.648 24/05/11,06:48:43,14,08,1, 11.9,1,1, 7.333, 10665.583, 784.586, 53025.449 24/05/11,06:48:43,15,08,1, 11.9,1,1, 7.333, 10665.225, 784.372, 53027.140 24/05/11,06:48:43,16,08,1, 11.9,1,1, 7.333, 10666.608, 784.487, 53027.174 24/05/11,06:48:43,17,08,1, 11.9,1,1, 7.333, 10665.311, 784.346, 53025.540 24/05/11,06:48:43,18,08,1, 11.9,1,1, 7.333, 10665.743, 784.163, 53027.585 24/05/11,06:48:43,19,08,1, 11.9,1,1, 7.333, 10666.057, 784.385, 53025.833 24/05/11,06:48:44,00,08,1, 11.9,1,1, 7.336, 10666.057, 784.385, 53025.833 24/05/11,06:48:44,01,08,1, 11.9,1,1, 7.336, 10665.727, 783.277, 53025.319 24/05/11,06:48:44,02,08,1, 11.9,1,1, 7.336, 10666.442, 783.286, 53027.624 24/05/11,06:48:44,03,08,1, 11.9,1,1, 7.336, 10666.515, 783.433, 53025.451 24/05/11,06:48:44,04,08,1, 11.9,1,1, 7.336, 10665.384, 783.284, 53026.079 24/05/11,06:48:44,05,08,1, 11.9,1,1, 7.336, 10666.881, 783.456, 53027.524 24/05/11,06:48:44,06,08,1, 11.9,1,1, 7.336, 10666.262, 783.475, 53025.365 24/05/11,06:48:44,07,08,1, 11.9,1,1, 7.336, 10666.180, 783.245, 53027.475 24/05/11,06:48:44,08,08,1, 11.9,1,1, 7.336, 10667.317, 783.390, 53026.804 24/05/11,06:48:44,09,08,1, 11.9,1,1, 7.336, 10665.799, 783.166, 53025.367 24/05/11,06:48:44,10,08,1, 11.9,1,1, 7.336, 10666.466, 783.174, 53027.548 24/05/11,06:48:44,11,08,1, 11.9,1,1, 7.336, 10666.526, 783.344, 53025.483 24/05/11,06:48:44,12,08,1, 11.9,1,1, 7.336, 10665.530, 783.152, 53026.183 24/05/11,06:48:44,13,08,1, 11.9,1,1, 7.336, 10667.005, 783.326, 53027.635 24/05/11,06:48:44,14,08,1, 11.9,1,1, 7.336, 10666.313, 783.381, 53025.401 24/05/11,06:48:44,15,08,1, 11.9,1,1, 7.336, 10666.284, 783.198, 53027.477 24/05/11,06:48:44,16,08,1, 11.9,1,1, 7.336, 10667.366, 783.308, 53026.764 24/05/11,06:48:44,17,08,1, 11.9,1,1, 7.336, 10665.892, 783.036, 53025.426 24/05/11,06:48:44,18,08,1, 11.9,1,1, 7.336, 10666.579, 783.024, 53027.534 24/05/11,06:48:44,19,08,1, 11.9,1,1, 7.336, 10666.607, 783.237, 53025.437 24/05/11,06:48:45,00,08,1, 11.9,1,1, 7.339, 10666.599, 783.237, 53025.437 24/05/11,06:48:45,01,08,1, 11.9,1,1, 7.339, 10666.396, 782.186, 53025.457 24/05/11,06:48:45,02,08,1, 11.9,1,1, 7.339, 10667.265, 782.210, 53027.392 24/05/11,06:48:45,03,08,1, 11.9,1,1, 7.339, 10667.239, 782.458, 53025.300 24/05/11,06:48:45,04,08,1, 11.9,1,1, 7.339, 10666.463, 782.287, 53026.512 24/05/11,06:48:45,05,08,1, 11.9,1,1, 7.339, 10667.895, 782.447, 53027.487 24/05/11,06:48:45,06,08,1, 11.9,1,1, 7.339, 10667.088, 782.398, 53025.383 24/05/11,06:48:45,07,08,1, 11.9,1,1, 7.339, 10667.172, 782.153, 53027.553 24/05/11,06:48:45,08,08,1, 11.9,1,1, 7.339, 10667.975, 782.270, 53026.334 24/05/11,06:48:45,09,08,1, 11.9,1,1, 7.339, 10666.444, 782.090, 53025.450 24/05/11,06:48:45,10,08,1, 11.9,1,1, 7.339, 10667.424, 782.201, 53027.594 24/05/11,06:48:45,11,08,1, 11.9,1,1, 7.339, 10667.320, 782.335, 53025.443 24/05/11,06:48:45,12,08,1, 11.9,1,1, 7.339, 10666.561, 782.192, 53026.699 24/05/11,06:48:45,13,08,1, 11.9,1,1, 7.339, 10668.050, 782.277, 53027.574 24/05/11,06:48:45,14,08,1, 11.9,1,1, 7.339, 10667.159, 782.223, 53025.509 24/05/11,06:48:45,15,08,1, 11.9,1,1, 7.339, 10667.306, 782.060, 53027.622 24/05/11,06:48:45,16,08,1, 11.9,1,1, 7.339, 10668.051, 782.151, 53026.256 24/05/11,06:48:45,17,08,1, 11.9,1,1, 7.339, 10666.528, 781.955, 53025.420 24/05/11,06:48:45,18,08,1, 11.9,1,1, 7.339, 10667.510, 782.076, 53027.600 24/05/11,06:48:45,19,08,1, 11.9,1,1, 7.339, 10667.357, 782.162, 53025.363 24/05/11,06:48:46,00,08,1, 11.9,1,1, 7.331, 10667.350, 782.162, 53025.363 24/05/11,06:48:46,01,08,1, 11.9,1,1, 7.331, 10667.096, 781.188, 53025.623 24/05/11,06:48:46,02,08,1, 11.9,1,1, 7.331, 10668.255, 781.307, 53027.526 24/05/11,06:48:46,03,08,1, 11.9,1,1, 7.331, 10667.991, 781.440, 53025.299 24/05/11,06:48:46,04,08,1, 11.9,1,1, 7.331, 10667.510, 781.219, 53027.021 24/05/11,06:48:46,05,08,1, 11.9,1,1, 7.331, 10668.924, 781.376, 53027.368 24/05/11,06:48:46,06,08,1, 11.9,1,1, 7.331, 10667.777, 781.296, 53025.508 24/05/11,06:48:46,07,08,1, 11.9,1,1, 7.331, 10668.068, 781.059, 53027.616 24/05/11,06:48:46,08,08,1, 11.9,1,1, 7.331, 10668.530, 781.270, 53025.978 24/05/11,06:48:46,09,08,1, 11.9,1,1, 7.331, 10667.171, 781.105, 53025.654 24/05/11,06:48:46,10,08,1, 11.9,1,1, 7.331, 10668.388, 781.218, 53027.635 24/05/11,06:48:46,11,08,1, 11.9,1,1, 7.331, 10668.063, 781.374, 53025.394 24/05/11,06:48:46,12,08,1, 11.9,1,1, 7.331, 10667.621, 781.159, 53027.074 24/05/11,06:48:46,13,08,1, 11.9,1,1, 7.331, 10669.051, 781.277, 53027.374 24/05/11,06:48:46,14,08,1, 11.9,1,1, 7.331, 10667.868, 781.183, 53025.476 24/05/11,06:48:46,15,08,1, 11.9,1,1, 7.331, 10668.190, 780.951, 53027.618 24/05/11,06:48:46,16,08,1, 11.9,1,1, 7.331, 10668.621, 781.201, 53026.003 24/05/11,06:48:46,17,08,1, 11.9,1,1, 7.331, 10667.222, 780.985, 53025.694 24/05/11,06:48:46,18,08,1, 11.9,1,1, 7.331, 10668.434, 781.143, 53027.533 24/05/11,06:48:46,19,08,1, 11.9,1,1, 7.331, 10668.080, 781.288, 53025.445 24/05/11,06:48:47,00,08,1, 11.9,1,1, 7.333, 10668.076, 781.288, 53025.445 24/05/11,06:48:47,01,08,1, 11.9,1,1, 7.333, 10667.649, 780.429, 53026.021 24/05/11,06:48:47,02,08,1, 11.9,1,1, 7.333, 10669.061, 780.604, 53027.688 24/05/11,06:48:47,03,08,1, 11.9,1,1, 7.333, 10668.545, 780.689, 53025.475 24/05/11,06:48:47,04,08,1, 11.9,1,1, 7.333, 10668.377, 780.489, 53027.493 24/05/11,06:48:47,05,08,1, 11.9,1,1, 7.333, 10669.581, 780.613, 53027.101 24/05/11,06:48:47,06,08,1, 11.9,1,1, 7.333, 10668.131, 780.414, 53025.481 24/05/11,06:48:47,07,08,1, 11.9,1,1, 7.333, 10668.759, 780.352, 53027.626 24/05/11,06:48:47,08,08,1, 11.9,1,1, 7.333, 10668.853, 780.525, 53025.693 24/05/11,06:48:47,09,08,1, 11.9,1,1, 7.333, 10667.696, 780.408, 53026.079 24/05/11,06:48:47,10,08,1, 11.9,1,1, 7.333, 10669.140, 780.623, 53027.661 24/05/11,06:48:47,11,08,1, 11.9,1,1, 7.333, 10668.582, 780.648, 53025.482 24/05/11,06:48:47,12,08,1, 11.9,1,1, 7.333, 10668.419, 780.466, 53027.525 24/05/11,06:48:47,13,08,1, 11.9,1,1, 7.333, 10669.616, 780.534, 53027.089 24/05/11,06:48:47,14,08,1, 11.9,1,1, 7.333, 10668.163, 780.387, 53025.520 24/05/11,06:48:47,15,08,1, 11.9,1,1, 7.333, 10668.769, 780.294, 53027.712 24/05/11,06:48:47,16,08,1, 11.9,1,1, 7.333, 10668.911, 780.498, 53025.709 24/05/11,06:48:47,17,08,1, 11.9,1,1, 7.333, 10667.728, 780.355, 53026.051 24/05/11,06:48:47,18,08,1, 11.9,1,1, 7.333, 10669.153, 780.529, 53027.605 24/05/11,06:48:47,19,08,1, 11.9,1,1, 7.333, 10668.585, 780.581, 53025.434 24/05/11,06:48:48,00,08,1, 11.9,1,1, 7.336, 10668.577, 780.581, 53025.434 24/05/11,06:48:48,01,08,1, 11.9,1,1, 7.336, 10667.720, 780.418, 53026.774 24/05/11,06:48:48,02,08,1, 11.9,1,1, 7.336, 10669.615, 780.575, 53027.875 24/05/11,06:48:48,03,08,1, 11.9,1,1, 7.336, 10668.334, 780.464, 53025.090 24/05/11,06:48:48,04,08,1, 11.9,1,1, 7.336, 10668.706, 780.340, 53028.313 24/05/11,06:48:48,05,08,1, 11.9,1,1, 7.336, 10669.606, 780.389, 53026.648 24/05/11,06:48:48,06,08,1, 11.9,1,1, 7.336, 10667.706, 780.320, 53025.609 24/05/11,06:48:48,07,08,1, 11.9,1,1, 7.336, 10669.054, 780.329, 53028.233 24/05/11,06:48:48,08,08,1, 11.9,1,1, 7.336, 10668.635, 780.477, 53025.184 24/05/11,06:48:48,09,08,1, 11.9,1,1, 7.336, 10667.700, 780.430, 53026.814 24/05/11,06:48:48,10,08,1, 11.9,1,1, 7.336, 10669.631, 780.551, 53027.890 24/05/11,06:48:48,11,08,1, 11.9,1,1, 7.336, 10668.302, 780.500, 53025.252 24/05/11,06:48:48,12,08,1, 11.9,1,1, 7.336, 10668.667, 780.397, 53028.322 24/05/11,06:48:48,13,08,1, 11.9,1,1, 7.336, 10669.571, 780.415, 53026.602 24/05/11,06:48:48,14,08,1, 11.9,1,1, 7.336, 10667.710, 780.332, 53025.641 24/05/11,06:48:48,15,08,1, 11.9,1,1, 7.336, 10668.987, 780.366, 53028.203 24/05/11,06:48:48,16,08,1, 11.9,1,1, 7.336, 10668.593, 780.518, 53025.057 24/05/11,06:48:48,17,08,1, 11.9,1,1, 7.336, 10667.744, 780.499, 53026.970 24/05/11,06:48:48,18,08,1, 11.9,1,1, 7.336, 10669.610, 780.654, 53027.976 24/05/11,06:48:48,19,08,1, 11.9,1,1, 7.336, 10668.264, 780.478, 53025.223 24/05/11,06:48:49,00,08,1, 11.9,1,1, 7.335, 10668.260, 780.478, 53025.223 24/05/11,06:48:49,01,08,1, 11.9,1,1, 7.335, 10667.132, 780.793, 53026.663 24/05/11,06:48:49,02,08,1, 11.9,1,1, 7.335, 10669.223, 781.195, 53028.927 24/05/11,06:48:49,03,08,1, 11.9,1,1, 7.335, 10668.025, 780.833, 53025.261 24/05/11,06:48:49,04,08,1, 11.9,1,1, 7.335, 10667.780, 780.818, 53028.162 24/05/11,06:48:49,05,08,1, 11.9,1,1, 7.335, 10669.201, 780.983, 53027.323 24/05/11,06:48:49,06,08,1, 11.9,1,1, 7.335, 10666.996, 780.668, 53025.213 24/05/11,06:48:49,07,08,1, 11.9,1,1, 7.335, 10668.253, 780.962, 53028.751 24/05/11,06:48:49,08,08,1, 11.9,1,1, 7.335, 10668.385, 781.065, 53025.820 24/05/11,06:48:49,09,08,1, 11.9,1,1, 7.335, 10667.174, 780.739, 53026.180 24/05/11,06:48:49,10,08,1, 11.9,1,1, 7.335, 10669.052, 781.273, 53029.485 24/05/11,06:48:49,11,08,1, 11.9,1,1, 7.335, 10667.935, 780.891, 53025.446 24/05/11,06:48:49,12,08,1, 11.9,1,1, 7.335, 10667.613, 780.707, 53027.184 24/05/11,06:48:49,13,08,1, 11.9,1,1, 7.335, 10669.029, 781.163, 53027.874 24/05/11,06:48:49,14,08,1, 11.9,1,1, 7.335, 10667.289, 780.686, 53025.271 24/05/11,06:48:49,15,08,1, 11.9,1,1, 7.335, 10667.932, 781.054, 53029.237 24/05/11,06:48:49,16,08,1, 11.9,1,1, 7.335, 10668.357, 781.103, 53025.974 24/05/11,06:48:49,17,08,1, 11.9,1,1, 7.335, 10666.912, 780.896, 53026.797 24/05/11,06:48:49,18,08,1, 11.9,1,1, 7.335, 10669.084, 781.276, 53028.935 24/05/11,06:48:49,19,08,1, 11.9,1,1, 7.335, 10667.828, 780.925, 53025.466 24/05/11,06:48:50,00,08,1, 11.9,1,1, 7.339, 10667.826, 780.925, 53025.466 24/05/11,06:48:50,01,08,1, 11.9,1,1, 7.339, 10666.226, 781.272, 53027.518 24/05/11,06:48:50,02,08,1, 11.9,1,1, 7.339, 10668.319, 781.642, 53028.963 24/05/11,06:48:50,03,08,1, 11.9,1,1, 7.339, 10666.769, 781.221, 53025.635 24/05/11,06:48:50,04,08,1, 11.9,1,1, 7.339, 10666.781, 781.259, 53028.714 24/05/11,06:48:50,05,08,1, 11.9,1,1, 7.339, 10667.933, 781.422, 53027.193 24/05/11,06:48:50,06,08,1, 11.9,1,1, 7.339, 10665.784, 781.132, 53025.701 24/05/11,06:48:50,07,08,1, 11.9,1,1, 7.339, 10667.318, 781.491, 53029.097 24/05/11,06:48:50,08,08,1, 11.9,1,1, 7.339, 10667.283, 781.483, 53026.050 24/05/11,06:48:50,09,08,1, 11.9,1,1, 7.339, 10666.110, 781.317, 53027.590 24/05/11,06:48:50,10,08,1, 11.9,1,1, 7.339, 10668.247, 781.635, 53028.901 24/05/11,06:48:50,11,08,1, 11.9,1,1, 7.339, 10666.700, 781.275, 53025.688 24/05/11,06:48:50,12,08,1, 11.9,1,1, 7.339, 10666.653, 781.309, 53028.643 24/05/11,06:48:50,13,08,1, 11.9,1,1, 7.339, 10667.802, 781.486, 53027.147 24/05/11,06:48:50,14,08,1, 11.9,1,1, 7.339, 10665.720, 781.238, 53025.771 24/05/11,06:48:50,15,08,1, 11.9,1,1, 7.339, 10667.287, 781.524, 53029.157 24/05/11,06:48:50,16,08,1, 11.9,1,1, 7.339, 10667.122, 781.554, 53026.106 24/05/11,06:48:50,17,08,1, 11.9,1,1, 7.339, 10666.021, 781.361, 53027.635 24/05/11,06:48:50,18,08,1, 11.9,1,1, 7.339, 10668.134, 781.671, 53028.990 24/05/11,06:48:50,19,08,1, 11.9,1,1, 7.339, 10666.443, 781.291, 53025.627 24/05/11,06:48:51,00,08,1, 11.9,1,1, 7.336, 10666.441, 781.291, 53025.627 24/05/11,06:48:51,01,08,1, 11.9,1,1, 7.336, 10665.690, 781.370, 53027.883 24/05/11,06:48:51,02,08,1, 11.9,1,1, 7.336, 10666.759, 781.637, 53028.181 24/05/11,06:48:51,03,08,1, 11.9,1,1, 7.336, 10665.764, 781.470, 53026.585 24/05/11,06:48:51,04,08,1, 11.9,1,1, 7.336, 10665.791, 781.257, 53028.022 24/05/11,06:48:51,05,08,1, 11.9,1,1, 7.336, 10666.262, 781.602, 53027.046 24/05/11,06:48:51,06,08,1, 11.9,1,1, 7.336, 10665.179, 781.358, 53026.785 24/05/11,06:48:51,07,08,1, 11.9,1,1, 7.336, 10666.099, 781.580, 53028.369 24/05/11,06:48:51,08,08,1, 11.9,1,1, 7.336, 10666.015, 781.712, 53026.886 24/05/11,06:48:51,09,08,1, 11.9,1,1, 7.336, 10665.536, 781.348, 53028.018 24/05/11,06:48:51,10,08,1, 11.9,1,1, 7.336, 10666.637, 781.638, 53028.213 24/05/11,06:48:51,11,08,1, 11.9,1,1, 7.336, 10665.604, 781.366, 53026.642 24/05/11,06:48:51,12,08,1, 11.9,1,1, 7.336, 10665.755, 781.266, 53028.141 24/05/11,06:48:51,13,08,1, 11.9,1,1, 7.336, 10666.195, 781.521, 53026.977 24/05/11,06:48:51,14,08,1, 11.9,1,1, 7.336, 10665.057, 781.372, 53026.809 24/05/11,06:48:51,15,08,1, 11.9,1,1, 7.336, 10666.002, 781.528, 53028.340 24/05/11,06:48:51,16,08,1, 11.9,1,1, 7.336, 10665.946, 781.721, 53026.919 24/05/11,06:48:51,17,08,1, 11.9,1,1, 7.336, 10665.502, 781.399, 53028.025 24/05/11,06:48:51,18,08,1, 11.9,1,1, 7.336, 10666.533, 781.600, 53028.153 24/05/11,06:48:51,19,08,1, 11.9,1,1, 7.336, 10665.549, 781.363, 53026.599 24/05/11,06:48:52,00,08,1, 11.9,1,1, 7.338, 10665.548, 781.363, 53026.599 24/05/11,06:48:52,01,08,1, 11.9,1,1, 7.338, 10665.109, 781.160, 53028.008 24/05/11,06:48:52,02,08,1, 11.9,1,1, 7.338, 10666.046, 781.382, 53027.914 24/05/11,06:48:52,03,08,1, 11.9,1,1, 7.338, 10664.945, 781.150, 53026.412 24/05/11,06:48:52,04,08,1, 11.9,1,1, 7.338, 10665.149, 781.075, 53028.063 24/05/11,06:48:52,05,08,1, 11.9,1,1, 7.338, 10665.492, 781.424, 53026.858 24/05/11,06:48:52,06,08,1, 11.9,1,1, 7.338, 10664.480, 781.187, 53026.922 24/05/11,06:48:52,07,08,1, 11.9,1,1, 7.338, 10665.588, 781.395, 53028.337 24/05/11,06:48:52,08,08,1, 11.9,1,1, 7.338, 10665.419, 781.486, 53026.775 24/05/11,06:48:52,09,08,1, 11.9,1,1, 7.338, 10665.096, 781.145, 53027.979 24/05/11,06:48:52,10,08,1, 11.9,1,1, 7.338, 10666.052, 781.368, 53028.013 24/05/11,06:48:52,11,08,1, 11.9,1,1, 7.338, 10664.889, 781.158, 53026.667 24/05/11,06:48:52,12,08,1, 11.9,1,1, 7.338, 10665.175, 781.032, 53028.048 24/05/11,06:48:52,13,08,1, 11.9,1,1, 7.338, 10665.510, 781.408, 53026.895 24/05/11,06:48:52,14,08,1, 11.9,1,1, 7.338, 10664.488, 781.172, 53026.871 24/05/11,06:48:52,15,08,1, 11.9,1,1, 7.338, 10665.617, 781.384, 53028.358 24/05/11,06:48:52,16,08,1, 11.9,1,1, 7.338, 10665.383, 781.472, 53026.762 24/05/11,06:48:52,17,08,1, 11.9,1,1, 7.338, 10665.038, 781.122, 53028.016 24/05/11,06:48:52,18,08,1, 11.9,1,1, 7.338, 10666.029, 781.321, 53028.095 24/05/11,06:48:52,19,08,1, 11.9,1,1, 7.338, 10664.881, 781.168, 53026.628 24/05/11,06:48:53,00,08,1, 11.9,1,1, 7.337, 10664.880, 781.168, 53026.628 24/05/11,06:48:53,01,08,1, 11.9,1,1, 7.337, 10665.072, 780.831, 53027.988 24/05/11,06:48:53,02,08,1, 11.9,1,1, 7.337, 10666.012, 781.044, 53027.842 24/05/11,06:48:53,03,08,1, 11.9,1,1, 7.337, 10664.886, 780.844, 53026.535 24/05/11,06:48:53,04,08,1, 11.9,1,1, 7.337, 10665.116, 780.795, 53028.055 24/05/11,06:48:53,05,08,1, 11.9,1,1, 7.337, 10665.522, 781.160, 53026.870 24/05/11,06:48:53,06,08,1, 11.9,1,1, 7.337, 10664.595, 780.865, 53027.189 24/05/11,06:48:53,07,08,1, 11.9,1,1, 7.337, 10665.708, 781.113, 53028.356 24/05/11,06:48:53,08,08,1, 11.9,1,1, 7.337, 10665.431, 781.142, 53026.733 24/05/11,06:48:53,09,08,1, 11.9,1,1, 7.337, 10665.172, 780.802, 53027.982 24/05/11,06:48:53,10,08,1, 11.9,1,1, 7.337, 10666.040, 781.000, 53027.730 24/05/11,06:48:53,11,08,1, 11.9,1,1, 7.337, 10664.872, 780.827, 53026.407 24/05/11,06:48:53,12,08,1, 11.9,1,1, 7.337, 10665.164, 780.742, 53028.004 24/05/11,06:48:53,13,08,1, 11.9,1,1, 7.337, 10665.506, 781.139, 53026.791 24/05/11,06:48:53,14,08,1, 11.9,1,1, 7.337, 10664.599, 780.869, 53026.992 24/05/11,06:48:53,15,08,1, 11.9,1,1, 7.337, 10665.876, 781.091, 53028.327 24/05/11,06:48:53,16,08,1, 11.9,1,1, 7.337, 10665.498, 781.029, 53026.840 24/05/11,06:48:53,17,08,1, 11.9,1,1, 7.337, 10665.188, 780.756, 53028.092 24/05/11,06:48:53,18,08,1, 11.9,1,1, 7.337, 10666.018, 780.967, 53027.767 24/05/11,06:48:53,19,08,1, 11.9,1,1, 7.337, 10664.866, 780.788, 53026.413 24/05/11,06:48:54,00,08,1, 11.9,1,1, 7.336, 10664.864, 780.788, 53026.413 24/05/11,06:48:54,01,08,1, 11.9,1,1, 7.336, 10665.380, 780.394, 53027.476 24/05/11,06:48:54,02,08,1, 11.9,1,1, 7.336, 10666.258, 780.796, 53028.031 24/05/11,06:48:54,03,08,1, 11.9,1,1, 7.336, 10665.454, 780.476, 53026.486 24/05/11,06:48:54,04,08,1, 11.9,1,1, 7.336, 10665.249, 780.379, 53027.577 24/05/11,06:48:54,05,08,1, 11.9,1,1, 7.336, 10665.981, 780.914, 53027.402 24/05/11,06:48:54,06,08,1, 11.9,1,1, 7.336, 10665.083, 780.482, 53026.698 24/05/11,06:48:54,07,08,1, 11.9,1,1, 7.336, 10665.981, 780.790, 53028.210 24/05/11,06:48:54,08,08,1, 11.9,1,1, 7.336, 10666.139, 780.747, 53027.233 24/05/11,06:48:54,09,08,1, 11.9,1,1, 7.336, 10665.443, 780.371, 53027.436 24/05/11,06:48:54,10,08,1, 11.9,1,1, 7.336, 10666.213, 780.776, 53027.954 24/05/11,06:48:54,11,08,1, 11.9,1,1, 7.336, 10665.487, 780.412, 53026.505 24/05/11,06:48:54,12,08,1, 11.9,1,1, 7.336, 10665.359, 780.332, 53027.586 24/05/11,06:48:54,13,08,1, 11.9,1,1, 7.336, 10666.038, 780.925, 53027.537 24/05/11,06:48:54,14,08,1, 11.9,1,1, 7.336, 10665.140, 780.377, 53026.727 24/05/11,06:48:54,15,08,1, 11.9,1,1, 7.336, 10666.022, 780.720, 53028.205 24/05/11,06:48:54,16,08,1, 11.9,1,1, 7.336, 10666.188, 780.706, 53027.240 24/05/11,06:48:54,17,08,1, 11.9,1,1, 7.336, 10665.406, 780.275, 53027.509 24/05/11,06:48:54,18,08,1, 11.9,1,1, 7.336, 10666.239, 780.682, 53027.852 24/05/11,06:48:54,19,08,1, 11.9,1,1, 7.336, 10665.517, 780.421, 53026.434 24/05/11,06:48:55,00,08,1, 11.9,1,1, 7.338, 10665.514, 780.421, 53026.434 24/05/11,06:48:55,01,08,1, 11.9,1,1, 7.338, 10665.555, 779.980, 53027.571 24/05/11,06:48:55,02,08,1, 11.9,1,1, 7.338, 10666.748, 780.281, 53028.031 24/05/11,06:48:55,03,08,1, 11.9,1,1, 7.338, 10665.484, 779.931, 53025.913 24/05/11,06:48:55,04,08,1, 11.9,1,1, 7.338, 10665.598, 780.037, 53027.926 24/05/11,06:48:55,05,08,1, 11.9,1,1, 7.338, 10666.440, 780.437, 53027.111 24/05/11,06:48:55,06,08,1, 11.9,1,1, 7.338, 10665.225, 779.987, 53026.562 24/05/11,06:48:55,07,08,1, 11.9,1,1, 7.338, 10666.547, 780.329, 53028.645 24/05/11,06:48:55,08,08,1, 11.9,1,1, 7.338, 10666.435, 780.225, 53026.731 24/05/11,06:48:55,09,08,1, 11.9,1,1, 7.338, 10665.596, 779.920, 53027.626 24/05/11,06:48:55,10,08,1, 11.9,1,1, 7.338, 10666.794, 780.257, 53028.064 24/05/11,06:48:55,11,08,1, 11.9,1,1, 7.338, 10665.462, 779.921, 53025.931 24/05/11,06:48:55,12,08,1, 11.9,1,1, 7.338, 10665.684, 780.005, 53027.897 24/05/11,06:48:55,13,08,1, 11.9,1,1, 7.338, 10666.486, 780.404, 53027.145 24/05/11,06:48:55,14,08,1, 11.9,1,1, 7.338, 10665.173, 779.917, 53026.701 24/05/11,06:48:55,15,08,1, 11.9,1,1, 7.338, 10666.535, 780.348, 53028.702 24/05/11,06:48:55,16,08,1, 11.9,1,1, 7.338, 10666.389, 780.203, 53026.711 24/05/11,06:48:55,17,08,1, 11.9,1,1, 7.338, 10665.563, 779.843, 53027.559 24/05/11,06:48:55,18,08,1, 11.9,1,1, 7.338, 10666.871, 780.185, 53028.106 24/05/11,06:48:55,19,08,1, 11.9,1,1, 7.338, 10665.454, 779.876, 53025.984 24/05/11,06:48:56,00,08,1, 11.9,1,1, 7.338, 10665.448, 779.876, 53025.984 24/05/11,06:48:56,01,08,1, 11.9,1,1, 7.338, 10665.670, 779.418, 53027.558 24/05/11,06:48:56,02,08,1, 11.9,1,1, 7.338, 10666.829, 779.766, 53027.968 24/05/11,06:48:56,03,08,1, 11.9,1,1, 7.338, 10665.536, 779.382, 53025.880 24/05/11,06:48:56,04,08,1, 11.9,1,1, 7.338, 10665.721, 779.526, 53028.033 24/05/11,06:48:56,05,08,1, 11.9,1,1, 7.338, 10666.491, 779.886, 53027.156 24/05/11,06:48:56,06,08,1, 11.9,1,1, 7.338, 10665.235, 779.427, 53026.635 24/05/11,06:48:56,07,08,1, 11.9,1,1, 7.338, 10666.633, 779.868, 53028.771 24/05/11,06:48:56,08,08,1, 11.9,1,1, 7.338, 10666.385, 779.699, 53026.645 24/05/11,06:48:56,09,08,1, 11.9,1,1, 7.338, 10665.605, 779.336, 53027.588 24/05/11,06:48:56,10,08,1, 11.9,1,1, 7.338, 10666.827, 779.724, 53027.997 24/05/11,06:48:56,11,08,1, 11.9,1,1, 7.338, 10665.488, 779.327, 53025.910 24/05/11,06:48:56,12,08,1, 11.9,1,1, 7.338, 10665.746, 779.445, 53028.010 24/05/11,06:48:56,13,08,1, 11.9,1,1, 7.338, 10666.457, 779.828, 53026.991 24/05/11,06:48:56,14,08,1, 11.9,1,1, 7.338, 10665.261, 779.377, 53026.655 24/05/11,06:48:56,15,08,1, 11.9,1,1, 7.338, 10666.599, 779.778, 53028.789 24/05/11,06:48:56,16,08,1, 11.9,1,1, 7.338, 10666.346, 779.671, 53026.644 24/05/11,06:48:56,17,08,1, 11.9,1,1, 7.338, 10665.648, 779.283, 53027.582 24/05/11,06:48:56,18,08,1, 11.9,1,1, 7.338, 10666.891, 779.643, 53028.019 24/05/11,06:48:56,19,08,1, 11.9,1,1, 7.338, 10665.497, 779.262, 53025.871 24/05/11,06:48:57,00,08,1, 11.9,1,1, 7.340, 10665.489, 779.262, 53025.871 24/05/11,06:48:57,01,08,1, 11.9,1,1, 7.340, 10665.811, 778.724, 53027.230 24/05/11,06:48:57,02,08,1, 11.9,1,1, 7.340, 10666.652, 779.149, 53027.881 24/05/11,06:48:57,03,08,1, 11.9,1,1, 7.340, 10665.831, 778.796, 53026.383 24/05/11,06:48:57,04,08,1, 11.9,1,1, 7.340, 10665.654, 778.768, 53027.327 24/05/11,06:48:57,05,08,1, 11.9,1,1, 7.340, 10666.366, 779.275, 53027.219 24/05/11,06:48:57,06,08,1, 11.9,1,1, 7.340, 10665.530, 778.795, 53026.668 24/05/11,06:48:57,07,08,1, 11.9,1,1, 7.340, 10666.274, 779.089, 53028.030 24/05/11,06:48:57,08,08,1, 11.9,1,1, 7.340, 10666.689, 779.222, 53027.721 24/05/11,06:48:57,09,08,1, 11.9,1,1, 7.340, 10665.563, 778.500, 53026.550 24/05/11,06:48:57,10,08,1, 11.9,1,1, 7.340, 10666.533, 779.189, 53028.594 24/05/11,06:48:57,11,08,1, 11.9,1,1, 7.340, 10666.260, 778.830, 53026.764 24/05/11,06:48:57,12,08,1, 11.9,1,1, 7.340, 10665.265, 778.643, 53026.877 24/05/11,06:48:57,13,08,1, 11.9,1,1, 7.340, 10666.690, 779.304, 53028.106 24/05/11,06:48:57,14,08,1, 11.9,1,1, 7.340, 10665.675, 778.608, 53026.184 24/05/11,06:48:57,15,08,1, 11.9,1,1, 7.340, 10665.810, 779.054, 53028.113 24/05/11,06:48:57,16,08,1, 11.9,1,1, 7.340, 10666.872, 779.161, 53027.767 24/05/11,06:48:57,17,08,1, 11.9,1,1, 7.340, 10665.432, 778.425, 53026.320 24/05/11,06:48:57,18,08,1, 11.9,1,1, 7.340, 10666.525, 779.168, 53028.639 24/05/11,06:48:57,19,08,1, 11.9,1,1, 7.340, 10666.276, 778.691, 53026.512 24/05/11,06:48:58,00,08,1, 11.9,1,1, 7.338, 10666.274, 778.691, 53026.512 24/05/11,06:48:58,01,08,1, 11.9,1,1, 7.338, 10665.482, 777.931, 53026.319 24/05/11,06:48:58,02,08,1, 11.9,1,1, 7.338, 10666.528, 778.695, 53028.725 24/05/11,06:48:58,03,08,1, 11.9,1,1, 7.338, 10666.417, 778.231, 53026.724 24/05/11,06:48:58,04,08,1, 11.9,1,1, 7.338, 10665.258, 778.037, 53026.800 24/05/11,06:48:58,05,08,1, 11.9,1,1, 7.338, 10666.772, 778.739, 53028.433 24/05/11,06:48:58,06,08,1, 11.9,1,1, 7.338, 10665.727, 778.036, 53026.111 24/05/11,06:48:58,07,08,1, 11.9,1,1, 7.338, 10665.795, 778.427, 53028.108 24/05/11,06:48:58,08,08,1, 11.9,1,1, 7.338, 10666.960, 778.654, 53028.085 24/05/11,06:48:58,09,08,1, 11.9,1,1, 7.338, 10665.467, 777.914, 53026.358 24/05/11,06:48:58,10,08,1, 11.9,1,1, 7.338, 10666.496, 778.585, 53028.697 24/05/11,06:48:58,11,08,1, 11.9,1,1, 7.338, 10666.440, 778.207, 53026.789 24/05/11,06:48:58,12,08,1, 11.9,1,1, 7.338, 10665.277, 777.992, 53026.958 24/05/11,06:48:58,13,08,1, 11.9,1,1, 7.338, 10666.744, 778.674, 53028.649 24/05/11,06:48:58,14,08,1, 11.9,1,1, 7.338, 10665.785, 777.974, 53026.096 24/05/11,06:48:58,15,08,1, 11.9,1,1, 7.338, 10665.793, 778.412, 53028.128 24/05/11,06:48:58,16,08,1, 11.9,1,1, 7.338, 10666.944, 778.624, 53028.048 24/05/11,06:48:58,17,08,1, 11.9,1,1, 7.338, 10665.485, 777.872, 53026.326 24/05/11,06:48:58,18,08,1, 11.9,1,1, 7.338, 10666.495, 778.583, 53028.758 24/05/11,06:48:58,19,08,1, 11.9,1,1, 7.338, 10666.439, 778.174, 53026.677 24/05/11,06:48:59,00,08,1, 11.9,1,1, 7.340, 10666.432, 778.174, 53026.677 24/05/11,06:48:59,01,08,1, 11.9,1,1, 7.340, 10665.550, 777.652, 53026.434 24/05/11,06:48:59,02,08,1, 11.9,1,1, 7.340, 10666.478, 778.324, 53028.803 24/05/11,06:48:59,03,08,1, 11.9,1,1, 7.340, 10666.608, 777.964, 53027.137 24/05/11,06:48:59,04,08,1, 11.9,1,1, 7.340, 10665.328, 777.683, 53026.933 24/05/11,06:48:59,05,08,1, 11.9,1,1, 7.340, 10666.753, 778.416, 53028.670 24/05/11,06:48:59,06,08,1, 11.9,1,1, 7.340, 10665.847, 777.737, 53026.268 24/05/11,06:48:59,07,08,1, 11.9,1,1, 7.340, 10665.704, 778.081, 53027.937 24/05/11,06:48:59,08,08,1, 11.9,1,1, 7.340, 10667.009, 778.394, 53028.281 24/05/11,06:48:59,09,08,1, 11.9,1,1, 7.340, 10665.546, 777.670, 53026.442 24/05/11,06:48:59,10,08,1, 11.9,1,1, 7.340, 10666.513, 778.338, 53028.840 24/05/11,06:48:59,11,08,1, 11.9,1,1, 7.340, 10666.570, 777.989, 53027.075 24/05/11,06:48:59,12,08,1, 11.9,1,1, 7.340, 10665.345, 777.693, 53026.828 24/05/11,06:48:59,13,08,1, 11.9,1,1, 7.340, 10666.732, 778.399, 53028.685 24/05/11,06:48:59,14,08,1, 11.9,1,1, 7.340, 10665.812, 777.810, 53026.393 24/05/11,06:48:59,15,08,1, 11.9,1,1, 7.340, 10665.735, 778.136, 53028.013 24/05/11,06:48:59,16,08,1, 11.9,1,1, 7.340, 10666.997, 778.355, 53028.244 24/05/11,06:48:59,17,08,1, 11.9,1,1, 7.340, 10665.620, 777.654, 53026.614 24/05/11,06:48:59,18,08,1, 11.9,1,1, 7.340, 10666.478, 778.305, 53028.889 24/05/11,06:48:59,19,08,1, 11.9,1,1, 7.340, 10666.663, 777.966, 53027.208 24/05/11,06:49:00,00,08,1, 11.9,1,1, 7.338, 10666.658, 777.966, 53027.208 24/05/11,06:49:00,01,08,1, 11.9,1,1, 7.338, 10665.754, 777.605, 53026.640 24/05/11,06:49:00,02,08,1, 11.9,1,1, 7.338, 10666.589, 778.231, 53029.049 24/05/11,06:49:00,03,08,1, 11.9,1,1, 7.338, 10666.921, 778.020, 53027.668 24/05/11,06:49:00,04,08,1, 11.9,1,1, 7.338, 10665.543, 777.582, 53027.102 24/05/11,06:49:00,05,08,1, 11.9,1,1, 7.338, 10666.894, 778.364, 53029.023 24/05/11,06:49:00,06,08,1, 11.9,1,1, 7.338, 10666.120, 777.745, 53026.669 24/05/11,06:49:00,07,08,1, 11.9,1,1, 7.338, 10665.852, 777.932, 53028.175 24/05/11,06:49:00,08,08,1, 11.9,1,1, 7.338, 10666.988, 778.322, 53027.993 24/05/11,06:49:00,09,08,1, 11.9,1,1, 7.338, 10665.930, 777.727, 53027.509 24/05/11,06:49:00,10,08,1, 11.9,1,1, 7.338, 10667.117, 778.188, 53029.209 24/05/11,06:49:00,11,08,1, 11.9,1,1, 7.338, 10666.014, 777.900, 53026.912 24/05/11,06:49:00,12,08,1, 11.9,1,1, 7.338, 10666.398, 777.795, 53028.677 24/05/11,06:49:00,13,08,1, 11.9,1,1, 7.338, 10666.616, 778.053, 53026.997 24/05/11,06:49:00,14,08,1, 11.9,1,1, 7.338, 10665.501, 777.900, 53027.281 24/05/11,06:49:00,15,08,1, 11.9,1,1, 7.338, 10666.764, 778.033, 53028.813 24/05/11,06:49:00,16,08,1, 11.9,1,1, 7.338, 10666.331, 778.193, 53026.909 24/05/11,06:49:00,17,08,1, 11.9,1,1, 7.338, 10666.122, 777.892, 53028.653 24/05/11,06:49:00,18,08,1, 11.9,1,1, 7.338, 10667.292, 778.095, 53028.443 24/05/11,06:49:00,19,08,1, 11.9,1,1, 7.338, 10666.000, 777.904, 53026.927 24/05/11,06:49:01,00,08,1, 11.8,1,1, 7.339, 10665.998, 777.904, 53026.927 24/05/11,06:49:01,01,08,1, 11.8,1,1, 7.339, 10666.173, 777.901, 53028.603 24/05/11,06:49:01,02,08,1, 11.8,1,1, 7.339, 10667.519, 778.106, 53028.885 24/05/11,06:49:01,03,08,1, 11.8,1,1, 7.339, 10666.383, 777.909, 53027.213 24/05/11,06:49:01,04,08,1, 11.8,1,1, 7.339, 10666.657, 777.764, 53029.098 24/05/11,06:49:01,05,08,1, 11.8,1,1, 7.339, 10667.043, 777.991, 53027.578 24/05/11,06:49:01,06,08,1, 11.8,1,1, 7.339, 10665.776, 777.846, 53027.374 24/05/11,06:49:01,07,08,1, 11.8,1,1, 7.339, 10666.856, 777.956, 53029.019 24/05/11,06:49:01,08,08,1, 11.8,1,1, 7.339, 10666.655, 778.139, 53027.085 24/05/11,06:49:01,09,08,1, 11.8,1,1, 7.339, 10666.199, 777.918, 53028.623 24/05/11,06:49:01,10,08,1, 11.8,1,1, 7.339, 10667.470, 778.095, 53028.911 24/05/11,06:49:01,11,08,1, 11.8,1,1, 7.339, 10666.445, 777.919, 53027.222 24/05/11,06:49:01,12,08,1, 11.8,1,1, 7.339, 10666.730, 777.736, 53029.238 24/05/11,06:49:01,13,08,1, 11.8,1,1, 7.339, 10667.154, 777.926, 53027.665 24/05/11,06:49:01,14,08,1, 11.8,1,1, 7.339, 10665.864, 777.802, 53027.377 24/05/11,06:49:01,15,08,1, 11.8,1,1, 7.339, 10666.862, 777.946, 53028.983 24/05/11,06:49:01,16,08,1, 11.8,1,1, 7.339, 10666.673, 778.125, 53027.090 24/05/11,06:49:01,17,08,1, 11.8,1,1, 7.339, 10666.226, 777.958, 53028.685 24/05/11,06:49:01,18,08,1, 11.8,1,1, 7.339, 10667.555, 778.081, 53028.944 24/05/11,06:49:01,19,08,1, 11.8,1,1, 7.339, 10666.471, 777.962, 53027.106 24/05/11,06:49:02,00,08,1, 11.9,1,1, 7.339, 10666.466, 777.962, 53027.106 24/05/11,06:49:02,01,08,1, 11.9,1,1, 7.339, 10666.247, 778.045, 53028.502 24/05/11,06:49:02,02,08,1, 11.9,1,1, 7.339, 10667.683, 778.212, 53029.316 24/05/11,06:49:02,03,08,1, 11.9,1,1, 7.339, 10666.886, 778.168, 53027.432 24/05/11,06:49:02,04,08,1, 11.9,1,1, 7.339, 10666.949, 777.883, 53029.378 24/05/11,06:49:02,05,08,1, 11.9,1,1, 7.339, 10667.643, 778.094, 53028.281 24/05/11,06:49:02,06,08,1, 11.9,1,1, 7.339, 10666.237, 777.903, 53027.351 24/05/11,06:49:02,07,08,1, 11.9,1,1, 7.339, 10667.047, 778.025, 53029.299 24/05/11,06:49:02,08,08,1, 11.9,1,1, 7.339, 10667.000, 778.206, 53027.476 24/05/11,06:49:02,09,08,1, 11.9,1,1, 7.339, 10666.270, 778.068, 53028.584 24/05/11,06:49:02,10,08,1, 11.9,1,1, 7.339, 10667.702, 778.235, 53029.469 24/05/11,06:49:02,11,08,1, 11.9,1,1, 7.339, 10666.902, 778.230, 53027.660 24/05/11,06:49:02,12,08,1, 11.9,1,1, 7.339, 10666.897, 777.906, 53029.378 24/05/11,06:49:02,13,08,1, 11.9,1,1, 7.339, 10667.675, 778.122, 53028.351 24/05/11,06:49:02,14,08,1, 11.9,1,1, 7.339, 10666.303, 777.936, 53027.505 24/05/11,06:49:02,15,08,1, 11.9,1,1, 7.339, 10667.059, 777.959, 53029.328 24/05/11,06:49:02,16,08,1, 11.9,1,1, 7.339, 10667.012, 778.176, 53027.347 24/05/11,06:49:02,17,08,1, 11.9,1,1, 7.339, 10666.337, 778.061, 53028.487 24/05/11,06:49:02,18,08,1, 11.9,1,1, 7.339, 10667.679, 778.202, 53029.502 24/05/11,06:49:02,19,08,1, 11.9,1,1, 7.339, 10666.917, 778.175, 53027.694 24/05/11,06:49:03,00,08,1, 11.8,1,1, 7.340, 10666.916, 778.175, 53027.694 24/05/11,06:49:03,01,08,1, 11.8,1,1, 7.340, 10666.714, 778.168, 53028.709 24/05/11,06:49:03,02,08,1, 11.8,1,1, 7.340, 10667.528, 778.286, 53029.210 24/05/11,06:49:03,03,08,1, 11.8,1,1, 7.340, 10667.239, 778.485, 53028.336 24/05/11,06:49:03,04,08,1, 11.8,1,1, 7.340, 10667.313, 778.124, 53029.421 24/05/11,06:49:03,05,08,1, 11.8,1,1, 7.340, 10667.789, 778.304, 53028.798 24/05/11,06:49:03,06,08,1, 11.8,1,1, 7.340, 10666.954, 778.198, 53028.254 24/05/11,06:49:03,07,08,1, 11.8,1,1, 7.340, 10667.275, 777.975, 53029.158 24/05/11,06:49:03,08,08,1, 11.8,1,1, 7.340, 10667.237, 778.370, 53028.025 24/05/11,06:49:03,09,08,1, 11.8,1,1, 7.340, 10666.729, 778.274, 53028.769 24/05/11,06:49:03,10,08,1, 11.8,1,1, 7.340, 10667.555, 778.287, 53029.170 24/05/11,06:49:03,11,08,1, 11.8,1,1, 7.340, 10667.239, 778.532, 53028.294 24/05/11,06:49:03,12,08,1, 11.8,1,1, 7.340, 10667.368, 778.160, 53029.519 24/05/11,06:49:03,13,08,1, 11.8,1,1, 7.340, 10667.793, 778.301, 53028.824 24/05/11,06:49:03,14,08,1, 11.8,1,1, 7.340, 10667.019, 778.211, 53028.285 24/05/11,06:49:03,15,08,1, 11.8,1,1, 7.340, 10667.319, 777.970, 53029.212 24/05/11,06:49:03,16,08,1, 11.8,1,1, 7.340, 10667.260, 778.356, 53028.051 24/05/11,06:49:03,17,08,1, 11.8,1,1, 7.340, 10666.720, 778.199, 53028.750 24/05/11,06:49:03,18,08,1, 11.8,1,1, 7.340, 10667.496, 778.260, 53029.266 24/05/11,06:49:03,19,08,1, 11.8,1,1, 7.340, 10667.246, 778.522, 53028.341 24/05/11,06:49:04,00,08,1, 11.8,1,1, 7.341, 10667.242, 778.522, 53028.341 24/05/11,06:49:04,01,08,1, 11.8,1,1, 7.341, 10666.819, 778.261, 53028.734 24/05/11,06:49:04,02,08,1, 11.8,1,1, 7.341, 10667.491, 778.349, 53029.425 24/05/11,06:49:04,03,08,1, 11.8,1,1, 7.341, 10667.367, 778.627, 53028.434 24/05/11,06:49:04,04,08,1, 11.8,1,1, 7.341, 10667.253, 778.358, 53029.664 24/05/11,06:49:04,05,08,1, 11.8,1,1, 7.341, 10667.963, 778.418, 53029.472 24/05/11,06:49:04,06,08,1, 11.8,1,1, 7.341, 10667.352, 778.527, 53028.837 24/05/11,06:49:04,07,08,1, 11.8,1,1, 7.341, 10667.530, 778.162, 53029.842 24/05/11,06:49:04,08,08,1, 11.8,1,1, 7.341, 10667.579, 778.454, 53028.623 24/05/11,06:49:04,09,08,1, 11.8,1,1, 7.341, 10666.813, 778.305, 53028.635 24/05/11,06:49:04,10,08,1, 11.8,1,1, 7.341, 10667.505, 778.304, 53029.423 24/05/11,06:49:04,11,08,1, 11.8,1,1, 7.341, 10667.373, 778.685, 53028.534 24/05/11,06:49:04,12,08,1, 11.8,1,1, 7.341, 10667.215, 778.370, 53029.624 24/05/11,06:49:04,13,08,1, 11.8,1,1, 7.341, 10667.994, 778.437, 53029.406 24/05/11,06:49:04,14,08,1, 11.8,1,1, 7.341, 10667.432, 778.559, 53028.858 24/05/11,06:49:04,15,08,1, 11.8,1,1, 7.341, 10667.528, 778.152, 53029.794 24/05/11,06:49:04,16,08,1, 11.8,1,1, 7.341, 10667.667, 778.451, 53028.569 24/05/11,06:49:04,17,08,1, 11.8,1,1, 7.341, 10666.886, 778.296, 53028.781 24/05/11,06:49:04,18,08,1, 11.8,1,1, 7.341, 10667.442, 778.348, 53029.594 24/05/11,06:49:04,19,08,1, 11.8,1,1, 7.341, 10667.349, 778.694, 53028.590 24/05/11,06:49:05,00,08,1, 11.9,1,1, 7.337, 10667.342, 778.694, 53028.590 24/05/11,06:49:05,01,08,1, 11.9,1,1, 7.337, 10666.847, 778.309, 53028.347 24/05/11,06:49:05,02,08,1, 11.9,1,1, 7.337, 10667.626, 778.303, 53030.407 24/05/11,06:49:05,03,08,1, 11.9,1,1, 7.337, 10667.602, 778.632, 53028.554 24/05/11,06:49:05,04,08,1, 11.9,1,1, 7.337, 10666.773, 778.383, 53029.431 24/05/11,06:49:05,05,08,1, 11.9,1,1, 7.337, 10668.245, 778.644, 53030.466 24/05/11,06:49:05,06,08,1, 11.9,1,1, 7.337, 10667.471, 778.610, 53028.566 24/05/11,06:49:05,07,08,1, 11.9,1,1, 7.337, 10667.473, 778.267, 53030.452 24/05/11,06:49:05,08,08,1, 11.9,1,1, 7.337, 10668.268, 778.475, 53029.620 24/05/11,06:49:05,09,08,1, 11.9,1,1, 7.337, 10666.905, 778.294, 53028.529 24/05/11,06:49:05,10,08,1, 11.9,1,1, 7.337, 10667.605, 778.289, 53030.376 24/05/11,06:49:05,11,08,1, 11.9,1,1, 7.337, 10667.651, 778.553, 53028.493 24/05/11,06:49:05,12,08,1, 11.9,1,1, 7.337, 10666.770, 778.327, 53029.326 24/05/11,06:49:05,13,08,1, 11.9,1,1, 7.337, 10668.228, 778.576, 53030.559 24/05/11,06:49:05,14,08,1, 11.9,1,1, 7.337, 10667.503, 778.596, 53028.594 24/05/11,06:49:05,15,08,1, 11.9,1,1, 7.337, 10667.499, 778.318, 53030.455 24/05/11,06:49:05,16,08,1, 11.9,1,1, 7.337, 10668.383, 778.464, 53029.638 24/05/11,06:49:05,17,08,1, 11.9,1,1, 7.337, 10666.943, 778.308, 53028.508 24/05/11,06:49:05,18,08,1, 11.9,1,1, 7.337, 10667.640, 778.307, 53030.431 24/05/11,06:49:05,19,08,1, 11.9,1,1, 7.337, 10667.680, 778.559, 53028.533 24/05/11,06:49:06,00,08,1, 11.8,1,1, 7.339, 10667.676, 778.559, 53028.533 24/05/11,06:49:06,01,08,1, 11.8,1,1, 7.339, 10667.266, 778.248, 53028.481 24/05/11,06:49:06,02,08,1, 11.8,1,1, 7.339, 10667.688, 778.173, 53030.749 24/05/11,06:49:06,03,08,1, 11.8,1,1, 7.339, 10667.961, 778.410, 53028.972 24/05/11,06:49:06,04,08,1, 11.8,1,1, 7.339, 10666.753, 778.275, 53029.114 24/05/11,06:49:06,05,08,1, 11.8,1,1, 7.339, 10668.046, 778.435, 53030.725 24/05/11,06:49:06,06,08,1, 11.8,1,1, 7.339, 10667.660, 778.545, 53028.606 24/05/11,06:49:06,07,08,1, 11.8,1,1, 7.339, 10667.368, 778.242, 53030.410 24/05/11,06:49:06,08,08,1, 11.8,1,1, 7.339, 10668.587, 778.465, 53030.345 24/05/11,06:49:06,09,08,1, 11.8,1,1, 7.339, 10667.311, 778.246, 53028.556 24/05/11,06:49:06,10,08,1, 11.8,1,1, 7.339, 10667.665, 778.132, 53030.819 24/05/11,06:49:06,11,08,1, 11.8,1,1, 7.339, 10668.033, 778.418, 53029.030 24/05/11,06:49:06,12,08,1, 11.8,1,1, 7.339, 10666.787, 778.215, 53029.061 24/05/11,06:49:06,13,08,1, 11.8,1,1, 7.339, 10668.066, 778.374, 53030.777 24/05/11,06:49:06,14,08,1, 11.8,1,1, 7.339, 10667.658, 778.498, 53028.619 24/05/11,06:49:06,15,08,1, 11.8,1,1, 7.339, 10667.354, 778.191, 53030.343 24/05/11,06:49:06,16,08,1, 11.8,1,1, 7.339, 10668.619, 778.435, 53030.410 24/05/11,06:49:06,17,08,1, 11.8,1,1, 7.339, 10667.375, 778.225, 53028.696 24/05/11,06:49:06,18,08,1, 11.8,1,1, 7.339, 10667.714, 778.099, 53030.828 24/05/11,06:49:06,19,08,1, 11.8,1,1, 7.339, 10668.031, 778.339, 53029.065 24/05/11,06:49:07,00,08,1, 11.9,1,1, 7.340, 10668.026, 778.339, 53029.065 24/05/11,06:49:07,01,08,1, 11.9,1,1, 7.340, 10667.854, 778.155, 53028.884 24/05/11,06:49:07,02,08,1, 11.9,1,1, 7.340, 10667.954, 778.023, 53031.071 24/05/11,06:49:07,03,08,1, 11.9,1,1, 7.340, 10668.592, 778.152, 53029.581 24/05/11,06:49:07,04,08,1, 11.9,1,1, 7.340, 10667.136, 777.978, 53028.872 24/05/11,06:49:07,05,08,1, 11.9,1,1, 7.340, 10668.211, 778.127, 53030.909 24/05/11,06:49:07,06,08,1, 11.9,1,1, 7.340, 10668.072, 778.354, 53028.879 24/05/11,06:49:07,07,08,1, 11.9,1,1, 7.340, 10667.385, 778.096, 53030.165 24/05/11,06:49:07,08,08,1, 11.9,1,1, 7.340, 10668.933, 778.273, 53030.931 24/05/11,06:49:07,09,08,1, 11.9,1,1, 7.340, 10667.881, 778.176, 53028.953 24/05/11,06:49:07,10,08,1, 11.9,1,1, 7.340, 10668.046, 777.989, 53031.001 24/05/11,06:49:07,11,08,1, 11.9,1,1, 7.340, 10668.744, 778.181, 53029.753 24/05/11,06:49:07,12,08,1, 11.9,1,1, 7.340, 10667.219, 777.974, 53028.977 24/05/11,06:49:07,13,08,1, 11.9,1,1, 7.340, 10668.220, 778.082, 53030.901 24/05/11,06:49:07,14,08,1, 11.9,1,1, 7.340, 10668.110, 778.279, 53028.927 24/05/11,06:49:07,15,08,1, 11.9,1,1, 7.340, 10667.432, 778.119, 53030.227 24/05/11,06:49:07,16,08,1, 11.9,1,1, 7.340, 10668.949, 778.255, 53030.897 24/05/11,06:49:07,17,08,1, 11.9,1,1, 7.340, 10667.970, 778.187, 53028.950 24/05/11,06:49:07,18,08,1, 11.9,1,1, 7.340, 10668.079, 777.932, 53031.007 24/05/11,06:49:07,19,08,1, 11.9,1,1, 7.340, 10668.823, 778.153, 53029.885 24/05/11,06:49:08,00,08,1, 11.9,1,1, 7.338, 10668.819, 778.153, 53029.885 24/05/11,06:49:08,01,08,1, 11.9,1,1, 7.338, 10668.748, 778.245, 53029.601 24/05/11,06:49:08,02,08,1, 11.9,1,1, 7.338, 10668.782, 777.820, 53030.891 24/05/11,06:49:08,03,08,1, 11.9,1,1, 7.338, 10669.336, 778.031, 53030.090 24/05/11,06:49:08,04,08,1, 11.9,1,1, 7.338, 10668.378, 777.883, 53029.384 24/05/11,06:49:08,05,08,1, 11.9,1,1, 7.338, 10668.804, 777.722, 53030.471 24/05/11,06:49:08,06,08,1, 11.9,1,1, 7.338, 10668.769, 778.095, 53029.230 24/05/11,06:49:08,07,08,1, 11.9,1,1, 7.338, 10668.271, 777.890, 53030.127 24/05/11,06:49:08,08,08,1, 11.9,1,1, 7.338, 10669.181, 777.978, 53030.666 24/05/11,06:49:08,09,08,1, 11.9,1,1, 7.338, 10668.814, 778.224, 53029.619 24/05/11,06:49:08,10,08,1, 11.9,1,1, 7.338, 10668.833, 777.801, 53030.789 24/05/11,06:49:08,11,08,1, 11.9,1,1, 7.338, 10669.437, 778.002, 53030.072 24/05/11,06:49:08,12,08,1, 11.9,1,1, 7.338, 10668.561, 777.947, 53029.586 24/05/11,06:49:08,13,08,1, 11.9,1,1, 7.338, 10668.893, 777.698, 53030.607 24/05/11,06:49:08,14,08,1, 11.9,1,1, 7.338, 10668.892, 778.086, 53029.293 24/05/11,06:49:08,15,08,1, 11.9,1,1, 7.338, 10668.332, 777.943, 53030.011 24/05/11,06:49:08,16,08,1, 11.9,1,1, 7.338, 10669.263, 777.944, 53030.596 24/05/11,06:49:08,17,08,1, 11.9,1,1, 7.338, 10668.982, 778.186, 53029.506 24/05/11,06:49:08,18,08,1, 11.9,1,1, 7.338, 10669.038, 777.813, 53030.928 24/05/11,06:49:08,19,08,1, 11.9,1,1, 7.338, 10669.570, 777.935, 53030.237 24/05/11,06:49:09,00,08,1, 12.0,1,1, 7.338, 10669.570, 777.935, 53030.237 24/05/11,06:49:09,01,08,1, 12.0,1,1, 7.338, 10669.797, 778.105, 53029.546 24/05/11,06:49:09,02,08,1, 12.0,1,1, 7.338, 10669.723, 777.795, 53030.898 24/05/11,06:49:09,03,08,1, 12.0,1,1, 7.338, 10670.507, 777.900, 53030.461 24/05/11,06:49:09,04,08,1, 12.0,1,1, 7.338, 10669.850, 777.867, 53029.705 24/05/11,06:49:09,05,08,1, 12.0,1,1, 7.338, 10670.036, 777.547, 53030.809 24/05/11,06:49:09,06,08,1, 12.0,1,1, 7.338, 10670.143, 777.863, 53029.659 24/05/11,06:49:09,07,08,1, 12.0,1,1, 7.338, 10669.343, 777.741, 53029.755 24/05/11,06:49:09,08,08,1, 12.0,1,1, 7.338, 10670.162, 777.790, 53030.678 24/05/11,06:49:09,09,08,1, 12.0,1,1, 7.338, 10669.945, 778.025, 53029.544 24/05/11,06:49:09,10,08,1, 12.0,1,1, 7.338, 10669.872, 777.786, 53030.840 24/05/11,06:49:09,11,08,1, 12.0,1,1, 7.338, 10670.680, 777.877, 53030.624 24/05/11,06:49:09,12,08,1, 12.0,1,1, 7.338, 10669.967, 777.924, 53029.755 24/05/11,06:49:09,13,08,1, 12.0,1,1, 7.338, 10670.161, 777.567, 53030.895 24/05/11,06:49:09,14,08,1, 12.0,1,1, 7.338, 10670.309, 777.857, 53029.600 24/05/11,06:49:09,15,08,1, 12.0,1,1, 7.338, 10669.541, 777.740, 53029.826 24/05/11,06:49:09,16,08,1, 12.0,1,1, 7.338, 10670.240, 777.797, 53030.731 24/05/11,06:49:09,17,08,1, 12.0,1,1, 7.338, 10670.090, 778.028, 53029.491 24/05/11,06:49:09,18,08,1, 12.0,1,1, 7.338, 10669.986, 777.810, 53030.785 24/05/11,06:49:09,19,08,1, 12.0,1,1, 7.338, 10670.855, 777.903, 53030.720 24/05/11,06:49:10,00,08,1, 11.9,1,1, 7.341, 10670.847, 777.903, 53030.720 24/05/11,06:49:10,01,08,1, 11.9,1,1, 7.341, 10671.399, 777.977, 53029.569 24/05/11,06:49:10,02,08,1, 11.9,1,1, 7.341, 10671.017, 777.785, 53030.517 24/05/11,06:49:10,03,08,1, 11.9,1,1, 7.341, 10671.961, 777.908, 53030.864 24/05/11,06:49:10,04,08,1, 11.9,1,1, 7.341, 10671.549, 777.965, 53029.895 24/05/11,06:49:10,05,08,1, 11.9,1,1, 7.341, 10671.674, 777.606, 53031.132 24/05/11,06:49:10,06,08,1, 11.9,1,1, 7.341, 10672.098, 777.828, 53030.257 24/05/11,06:49:10,07,08,1, 11.9,1,1, 7.341, 10671.166, 777.700, 53029.772 24/05/11,06:49:10,08,08,1, 11.9,1,1, 7.341, 10671.637, 777.586, 53030.786 24/05/11,06:49:10,09,08,1, 11.9,1,1, 7.341, 10671.611, 777.990, 53029.541 24/05/11,06:49:10,10,08,1, 11.9,1,1, 7.341, 10671.233, 777.804, 53030.469 24/05/11,06:49:10,11,08,1, 11.9,1,1, 7.341, 10672.127, 777.861, 53030.883 24/05/11,06:49:10,12,08,1, 11.9,1,1, 7.341, 10671.741, 777.976, 53029.888 24/05/11,06:49:10,13,08,1, 11.9,1,1, 7.341, 10671.864, 777.631, 53031.163 24/05/11,06:49:10,14,08,1, 11.9,1,1, 7.341, 10672.306, 777.790, 53030.254 24/05/11,06:49:10,15,08,1, 11.9,1,1, 7.341, 10671.363, 777.749, 53029.821 24/05/11,06:49:10,16,08,1, 11.9,1,1, 7.341, 10671.798, 777.624, 53030.815 24/05/11,06:49:10,17,08,1, 11.9,1,1, 7.341, 10671.795, 777.980, 53029.580 24/05/11,06:49:10,18,08,1, 11.9,1,1, 7.341, 10671.352, 777.755, 53030.378 24/05/11,06:49:10,19,08,1, 11.9,1,1, 7.341, 10672.315, 777.880, 53030.890 24/05/11,06:49:11,00,08,1, 11.9,1,1, 7.343, 10672.307, 777.880, 53030.890 24/05/11,06:49:11,01,08,1, 11.9,1,1, 7.343, 10673.515, 777.889, 53029.671 24/05/11,06:49:11,02,08,1, 11.9,1,1, 7.343, 10672.856, 777.752, 53030.206 24/05/11,06:49:11,03,08,1, 11.9,1,1, 7.343, 10673.811, 777.814, 53030.824 24/05/11,06:49:11,04,08,1, 11.9,1,1, 7.343, 10673.561, 778.092, 53029.895 24/05/11,06:49:11,05,08,1, 11.9,1,1, 7.343, 10673.525, 777.784, 53031.248 24/05/11,06:49:11,06,08,1, 11.9,1,1, 7.343, 10674.213, 777.888, 53030.656 24/05/11,06:49:11,07,08,1, 11.9,1,1, 7.343, 10673.472, 777.803, 53029.960 24/05/11,06:49:11,08,08,1, 11.9,1,1, 7.343, 10673.727, 777.540, 53031.138 24/05/11,06:49:11,09,08,1, 11.9,1,1, 7.343, 10673.781, 777.908, 53029.816 24/05/11,06:49:11,10,08,1, 11.9,1,1, 7.343, 10673.059, 777.753, 53030.195 24/05/11,06:49:11,11,08,1, 11.9,1,1, 7.343, 10673.956, 777.842, 53030.993 24/05/11,06:49:11,12,08,1, 11.9,1,1, 7.343, 10673.722, 778.087, 53029.913 24/05/11,06:49:11,13,08,1, 11.9,1,1, 7.343, 10673.698, 777.778, 53031.167 24/05/11,06:49:11,14,08,1, 11.9,1,1, 7.343, 10674.463, 777.875, 53030.696 24/05/11,06:49:11,15,08,1, 11.9,1,1, 7.343, 10673.730, 777.817, 53030.011 24/05/11,06:49:11,16,08,1, 11.9,1,1, 7.343, 10673.908, 777.543, 53031.189 24/05/11,06:49:11,17,08,1, 11.9,1,1, 7.343, 10673.993, 777.876, 53029.838 24/05/11,06:49:11,18,08,1, 11.9,1,1, 7.343, 10673.297, 777.744, 53030.134 24/05/11,06:49:11,19,08,1, 11.9,1,1, 7.343, 10674.104, 777.805, 53030.939 24/05/11,06:49:12,00,08,1, 11.9,1,1, 7.339, 10674.101, 777.805, 53030.939 24/05/11,06:49:12,01,08,1, 11.9,1,1, 7.339, 10675.961, 777.929, 53030.196 24/05/11,06:49:12,02,08,1, 11.9,1,1, 7.339, 10675.066, 777.800, 53030.131 24/05/11,06:49:12,03,08,1, 11.9,1,1, 7.339, 10675.624, 777.708, 53031.047 24/05/11,06:49:12,04,08,1, 11.9,1,1, 7.339, 10675.502, 778.114, 53029.839 24/05/11,06:49:12,05,08,1, 11.9,1,1, 7.339, 10675.250, 777.901, 53030.784 24/05/11,06:49:12,06,08,1, 11.9,1,1, 7.339, 10676.201, 777.976, 53031.037 24/05/11,06:49:12,07,08,1, 11.9,1,1, 7.339, 10675.732, 777.989, 53030.102 24/05/11,06:49:12,08,08,1, 11.9,1,1, 7.339, 10675.812, 777.624, 53031.226 24/05/11,06:49:12,09,08,1, 11.9,1,1, 7.339, 10676.150, 777.866, 53030.206 24/05/11,06:49:12,10,08,1, 11.9,1,1, 7.339, 10675.258, 777.767, 53029.893 24/05/11,06:49:12,11,08,1, 11.9,1,1, 7.339, 10675.843, 777.663, 53030.934 24/05/11,06:49:12,12,08,1, 11.9,1,1, 7.339, 10675.750, 778.090, 53029.780 24/05/11,06:49:12,13,08,1, 11.9,1,1, 7.339, 10675.414, 777.796, 53030.825 24/05/11,06:49:12,14,08,1, 11.9,1,1, 7.339, 10676.392, 777.979, 53031.072 24/05/11,06:49:12,15,08,1, 11.9,1,1, 7.339, 10675.937, 778.015, 53030.068 24/05/11,06:49:12,16,08,1, 11.9,1,1, 7.339, 10676.056, 777.673, 53031.323 24/05/11,06:49:12,17,08,1, 11.9,1,1, 7.339, 10676.431, 777.854, 53030.254 24/05/11,06:49:12,18,08,1, 11.9,1,1, 7.339, 10675.512, 777.778, 53030.029 24/05/11,06:49:12,19,08,1, 11.9,1,1, 7.339, 10676.031, 777.753, 53031.662 24/05/11,06:49:13,00,08,1, 11.8,1,1, 7.340, 10676.029, 777.753, 53031.662 24/05/11,06:49:13,01,08,1, 11.8,1,1, 7.340, 10678.426, 777.860, 53030.992 24/05/11,06:49:13,02,08,1, 11.8,1,1, 7.340, 10677.146, 777.643, 53029.373 24/05/11,06:49:13,03,08,1, 11.8,1,1, 7.340, 10677.600, 777.597, 53031.442 24/05/11,06:49:13,04,08,1, 11.8,1,1, 7.340, 10677.839, 777.834, 53029.567 24/05/11,06:49:13,05,08,1, 11.8,1,1, 7.340, 10676.749, 777.663, 53030.068 24/05/11,06:49:13,06,08,1, 11.8,1,1, 7.340, 10678.124, 777.879, 53031.631 24/05/11,06:49:13,07,08,1, 11.8,1,1, 7.340, 10677.648, 777.947, 53029.538 24/05/11,06:49:13,08,08,1, 11.8,1,1, 7.340, 10677.470, 777.675, 53031.291 24/05/11,06:49:13,09,08,1, 11.8,1,1, 7.340, 10678.651, 777.846, 53031.038 24/05/11,06:49:13,10,08,1, 11.8,1,1, 7.340, 10677.279, 777.598, 53029.428 24/05/11,06:49:13,11,08,1, 11.8,1,1, 7.340, 10677.844, 777.581, 53031.555 24/05/11,06:49:13,12,08,1, 11.8,1,1, 7.340, 10678.068, 777.767, 53029.730 24/05/11,06:49:13,13,08,1, 11.8,1,1, 7.340, 10676.943, 777.674, 53030.107 24/05/11,06:49:13,14,08,1, 11.8,1,1, 7.340, 10678.331, 777.816, 53031.678 24/05/11,06:49:13,15,08,1, 11.8,1,1, 7.340, 10677.872, 777.890, 53029.558 24/05/11,06:49:13,16,08,1, 11.8,1,1, 7.340, 10677.595, 777.674, 53031.283 24/05/11,06:49:13,17,08,1, 11.8,1,1, 7.340, 10678.837, 777.865, 53031.045 24/05/11,06:49:13,18,08,1, 11.8,1,1, 7.340, 10677.572, 777.629, 53029.450 24/05/11,06:49:13,19,08,1, 11.8,1,1, 7.340, 10678.001, 777.534, 53031.505 24/05/11,06:49:14,00,08,1, 11.9,1,1, 7.338, 10677.998, 777.534, 53031.505 24/05/11,06:49:14,01,08,1, 11.9,1,1, 7.338, 10680.285, 777.699, 53031.455 24/05/11,06:49:14,02,08,1, 11.9,1,1, 7.338, 10679.180, 777.612, 53029.484 24/05/11,06:49:14,03,08,1, 11.9,1,1, 7.338, 10679.390, 777.406, 53031.515 24/05/11,06:49:14,04,08,1, 11.9,1,1, 7.338, 10680.008, 777.597, 53030.246 24/05/11,06:49:14,05,08,1, 11.9,1,1, 7.338, 10678.536, 777.413, 53029.533 24/05/11,06:49:14,06,08,1, 11.9,1,1, 7.338, 10679.611, 777.580, 53031.424 24/05/11,06:49:14,07,08,1, 11.9,1,1, 7.338, 10679.437, 777.710, 53029.481 24/05/11,06:49:14,08,08,1, 11.9,1,1, 7.338, 10678.932, 777.543, 53030.865 24/05/11,06:49:14,09,08,1, 11.9,1,1, 7.338, 10680.364, 777.649, 53031.400 24/05/11,06:49:14,10,08,1, 11.9,1,1, 7.338, 10679.352, 777.573, 53029.425 24/05/11,06:49:14,11,08,1, 11.9,1,1, 7.338, 10679.606, 777.406, 53031.447 24/05/11,06:49:14,12,08,1, 11.9,1,1, 7.338, 10680.177, 777.568, 53030.137 24/05/11,06:49:14,13,08,1, 11.9,1,1, 7.338, 10678.721, 777.385, 53029.362 24/05/11,06:49:14,14,08,1, 11.9,1,1, 7.338, 10679.755, 777.554, 53031.429 24/05/11,06:49:14,15,08,1, 11.9,1,1, 7.338, 10679.699, 777.686, 53029.404 24/05/11,06:49:14,16,08,1, 11.9,1,1, 7.338, 10679.042, 777.567, 53030.765 24/05/11,06:49:14,17,08,1, 11.9,1,1, 7.338, 10680.514, 777.687, 53031.364 24/05/11,06:49:14,18,08,1, 11.9,1,1, 7.338, 10679.540, 777.573, 53029.380 24/05/11,06:49:14,19,08,1, 11.9,1,1, 7.338, 10679.699, 777.395, 53031.419 24/05/11,06:49:15,00,08,1, 11.8,1,1, 7.341, 10679.692, 777.395, 53031.419 24/05/11,06:49:15,01,08,1, 11.8,1,1, 7.341, 10681.384, 777.678, 53032.144 24/05/11,06:49:15,02,08,1, 11.8,1,1, 7.341, 10681.219, 777.445, 53029.363 24/05/11,06:49:15,03,08,1, 11.8,1,1, 7.341, 10680.188, 777.171, 53030.637 24/05/11,06:49:15,04,08,1, 11.8,1,1, 7.341, 10681.981, 777.470, 53031.494 24/05/11,06:49:15,05,08,1, 11.8,1,1, 7.341, 10680.399, 777.096, 53028.563 24/05/11,06:49:15,06,08,1, 11.8,1,1, 7.341, 10680.470, 777.200, 53031.334 24/05/11,06:49:15,07,08,1, 11.8,1,1, 7.341, 10681.562, 777.500, 53030.079 24/05/11,06:49:15,08,08,1, 11.8,1,1, 7.341, 10679.777, 777.117, 53028.946 24/05/11,06:49:15,09,08,1, 11.8,1,1, 7.341, 10681.388, 777.589, 53032.042 24/05/11,06:49:15,10,08,1, 11.8,1,1, 7.341, 10681.371, 777.428, 53029.473 24/05/11,06:49:15,11,08,1, 11.8,1,1, 7.341, 10680.277, 777.147, 53030.536 24/05/11,06:49:15,12,08,1, 11.8,1,1, 7.341, 10682.156, 777.576, 53031.735 24/05/11,06:49:15,13,08,1, 11.8,1,1, 7.341, 10680.446, 777.091, 53028.738 24/05/11,06:49:15,14,08,1, 11.8,1,1, 7.341, 10680.589, 777.196, 53031.268 24/05/11,06:49:15,15,08,1, 11.8,1,1, 7.341, 10681.732, 777.452, 53030.259 24/05/11,06:49:15,16,08,1, 11.8,1,1, 7.341, 10679.870, 777.074, 53029.056 24/05/11,06:49:15,17,08,1, 11.8,1,1, 7.341, 10681.468, 777.554, 53032.153 24/05/11,06:49:15,18,08,1, 11.8,1,1, 7.341, 10681.543, 777.439, 53029.472 24/05/11,06:49:15,19,08,1, 11.8,1,1, 7.341, 10680.417, 777.147, 53030.546 24/05/11,06:49:16,00,08,1, 11.9,1,1, 7.340, 10680.410, 777.147, 53030.546 24/05/11,06:49:16,01,08,1, 11.9,1,1, 7.340, 10682.096, 777.272, 53031.857 24/05/11,06:49:16,02,08,1, 11.9,1,1, 7.340, 10682.532, 777.349, 53029.477 24/05/11,06:49:16,03,08,1, 11.9,1,1, 7.340, 10681.237, 776.977, 53030.148 24/05/11,06:49:16,04,08,1, 11.9,1,1, 7.340, 10683.073, 777.458, 53032.045 24/05/11,06:49:16,05,08,1, 11.9,1,1, 7.340, 10682.032, 777.027, 53028.804 24/05/11,06:49:16,06,08,1, 11.9,1,1, 7.340, 10681.628, 776.966, 53031.251 24/05/11,06:49:16,07,08,1, 11.9,1,1, 7.340, 10682.927, 777.276, 53030.636 24/05/11,06:49:16,08,08,1, 11.9,1,1, 7.340, 10681.047, 776.880, 53028.678 24/05/11,06:49:16,09,08,1, 11.9,1,1, 7.340, 10682.162, 777.299, 53031.990 24/05/11,06:49:16,10,08,1, 11.9,1,1, 7.340, 10682.601, 777.366, 53029.699 24/05/11,06:49:16,11,08,1, 11.9,1,1, 7.340, 10681.244, 777.007, 53030.013 24/05/11,06:49:16,12,08,1, 11.9,1,1, 7.340, 10683.222, 777.430, 53032.155 24/05/11,06:49:16,13,08,1, 11.9,1,1, 7.340, 10682.091, 777.010, 53028.968 24/05/11,06:49:16,14,08,1, 11.9,1,1, 7.340, 10681.644, 776.939, 53030.986 24/05/11,06:49:16,15,08,1, 11.9,1,1, 7.340, 10683.111, 777.273, 53030.605 24/05/11,06:49:16,16,08,1, 11.9,1,1, 7.340, 10681.195, 776.884, 53028.654 24/05/11,06:49:16,17,08,1, 11.9,1,1, 7.340, 10682.211, 777.178, 53031.828 24/05/11,06:49:16,18,08,1, 11.9,1,1, 7.340, 10682.707, 777.342, 53029.606 24/05/11,06:49:16,19,08,1, 11.9,1,1, 7.340, 10681.341, 776.939, 53029.944 24/05/11,06:49:17,00,08,1, 11.9,1,1, 7.341, 10681.336, 776.939, 53029.944 24/05/11,06:49:17,01,08,1, 11.9,1,1, 7.341, 10682.863, 776.962, 53031.555 24/05/11,06:49:17,02,08,1, 11.9,1,1, 7.341, 10683.492, 777.180, 53029.781 24/05/11,06:49:17,03,08,1, 11.9,1,1, 7.341, 10682.070, 776.876, 53029.878 24/05/11,06:49:17,04,08,1, 11.9,1,1, 7.341, 10683.876, 777.220, 53032.143 24/05/11,06:49:17,05,08,1, 11.9,1,1, 7.341, 10683.151, 777.029, 53029.261 24/05/11,06:49:17,06,08,1, 11.9,1,1, 7.341, 10682.626, 776.745, 53030.975 24/05/11,06:49:17,07,08,1, 11.9,1,1, 7.341, 10684.034, 777.110, 53031.026 24/05/11,06:49:17,08,08,1, 11.9,1,1, 7.341, 10682.266, 776.707, 53028.797 24/05/11,06:49:17,09,08,1, 11.9,1,1, 7.341, 10682.868, 776.918, 53031.456 24/05/11,06:49:17,10,08,1, 11.9,1,1, 7.341, 10683.557, 777.144, 53029.851 24/05/11,06:49:17,11,08,1, 11.9,1,1, 7.341, 10682.072, 776.805, 53029.814 24/05/11,06:49:17,12,08,1, 11.9,1,1, 7.341, 10683.858, 777.198, 53032.011 24/05/11,06:49:17,13,08,1, 11.9,1,1, 7.341, 10683.309, 776.946, 53029.289 24/05/11,06:49:17,14,08,1, 11.9,1,1, 7.341, 10682.685, 776.735, 53031.003 24/05/11,06:49:17,15,08,1, 11.9,1,1, 7.341, 10684.106, 777.097, 53030.946 24/05/11,06:49:17,16,08,1, 11.9,1,1, 7.341, 10682.381, 776.655, 53028.622 24/05/11,06:49:17,17,08,1, 11.9,1,1, 7.341, 10682.978, 776.886, 53031.501 24/05/11,06:49:17,18,08,1, 11.9,1,1, 7.341, 10683.672, 777.122, 53029.808 24/05/11,06:49:17,19,08,1, 11.9,1,1, 7.341, 10682.223, 776.819, 53029.758 24/05/11,06:49:18,00,08,1, 11.9,1,1, 7.342, 10682.220, 776.819, 53029.758 24/05/11,06:49:18,01,08,1, 11.9,1,1, 7.342, 10683.533, 776.724, 53031.372 24/05/11,06:49:18,02,08,1, 11.9,1,1, 7.342, 10684.416, 776.957, 53029.926 24/05/11,06:49:18,03,08,1, 11.9,1,1, 7.342, 10682.866, 776.655, 53029.458 24/05/11,06:49:18,04,08,1, 11.9,1,1, 7.342, 10684.467, 777.070, 53032.116 24/05/11,06:49:18,05,08,1, 11.9,1,1, 7.342, 10684.184, 776.921, 53029.447 24/05/11,06:49:18,06,08,1, 11.9,1,1, 7.342, 10683.402, 776.661, 53030.927 24/05/11,06:49:18,07,08,1, 11.9,1,1, 7.342, 10685.026, 776.968, 53031.531 24/05/11,06:49:18,08,08,1, 11.9,1,1, 7.342, 10683.441, 776.599, 53028.782 24/05/11,06:49:18,09,08,1, 11.9,1,1, 7.342, 10683.681, 776.719, 53031.363 24/05/11,06:49:18,10,08,1, 11.9,1,1, 7.342, 10684.511, 776.977, 53030.160 24/05/11,06:49:18,11,08,1, 11.9,1,1, 7.342, 10682.899, 776.654, 53029.368 24/05/11,06:49:18,12,08,1, 11.9,1,1, 7.342, 10684.583, 777.070, 53032.063 24/05/11,06:49:18,13,08,1, 11.9,1,1, 7.342, 10684.328, 776.945, 53029.543 24/05/11,06:49:18,14,08,1, 11.9,1,1, 7.342, 10683.453, 776.672, 53030.867 24/05/11,06:49:18,15,08,1, 11.9,1,1, 7.342, 10685.132, 777.006, 53031.471 24/05/11,06:49:18,16,08,1, 11.9,1,1, 7.342, 10683.537, 776.600, 53028.921 24/05/11,06:49:18,17,08,1, 11.9,1,1, 7.342, 10683.924, 776.696, 53031.926 24/05/11,06:49:18,18,08,1, 11.9,1,1, 7.342, 10684.235, 776.883, 53029.569 24/05/11,06:49:18,19,08,1, 11.9,1,1, 7.342, 10683.188, 776.727, 53030.104 24/05/11,06:49:19,00,08,1, 11.9,1,1, 7.341, 10683.180, 776.727, 53030.104 24/05/11,06:49:19,01,08,1, 11.9,1,1, 7.341, 10684.491, 776.613, 53031.363 24/05/11,06:49:19,02,08,1, 11.9,1,1, 7.341, 10685.504, 776.953, 53030.380 24/05/11,06:49:19,03,08,1, 11.9,1,1, 7.341, 10683.777, 776.594, 53029.253 24/05/11,06:49:19,04,08,1, 11.9,1,1, 7.341, 10685.204, 776.977, 53032.144 24/05/11,06:49:19,05,08,1, 11.9,1,1, 7.341, 10685.216, 776.976, 53029.719 24/05/11,06:49:19,06,08,1, 11.9,1,1, 7.341, 10684.226, 776.675, 53030.783 24/05/11,06:49:19,07,08,1, 11.9,1,1, 7.341, 10686.007, 776.975, 53031.714 24/05/11,06:49:19,08,08,1, 11.9,1,1, 7.341, 10684.671, 776.580, 53028.956 24/05/11,06:49:19,09,08,1, 11.9,1,1, 7.341, 10684.614, 776.640, 53031.484 24/05/11,06:49:19,10,08,1, 11.9,1,1, 7.341, 10685.627, 776.921, 53030.429 24/05/11,06:49:19,11,08,1, 11.9,1,1, 7.341, 10683.861, 776.579, 53029.302 24/05/11,06:49:19,12,08,1, 11.9,1,1, 7.341, 10685.246, 776.983, 53032.093 24/05/11,06:49:19,13,08,1, 11.9,1,1, 7.341, 10685.371, 776.967, 53029.665 24/05/11,06:49:19,14,08,1, 11.9,1,1, 7.341, 10684.339, 776.676, 53030.658 24/05/11,06:49:19,15,08,1, 11.9,1,1, 7.341, 10686.134, 777.018, 53031.829 24/05/11,06:49:19,16,08,1, 11.9,1,1, 7.341, 10684.774, 776.646, 53029.015 24/05/11,06:49:19,17,08,1, 11.9,1,1, 7.341, 10684.744, 776.644, 53031.530 24/05/11,06:49:19,18,08,1, 11.9,1,1, 7.341, 10685.722, 776.926, 53030.465 24/05/11,06:49:19,19,08,1, 11.9,1,1, 7.341, 10683.995, 776.596, 53029.205 24/05/11,06:49:20,00,08,1, 11.9,1,1, 7.337, 10683.990, 776.596, 53029.205 24/05/11,06:49:20,01,08,1, 11.9,1,1, 7.337, 10685.577, 776.619, 53031.395 24/05/11,06:49:20,02,08,1, 11.9,1,1, 7.337, 10686.759, 776.917, 53030.569 24/05/11,06:49:20,03,08,1, 11.9,1,1, 7.337, 10684.997, 776.570, 53029.124 24/05/11,06:49:20,04,08,1, 11.9,1,1, 7.337, 10686.164, 776.933, 53032.108 24/05/11,06:49:20,05,08,1, 11.9,1,1, 7.337, 10686.445, 777.001, 53029.847 24/05/11,06:49:20,06,08,1, 11.9,1,1, 7.337, 10685.288, 776.722, 53030.531 24/05/11,06:49:20,07,08,1, 11.9,1,1, 7.337, 10687.140, 777.056, 53032.123 24/05/11,06:49:20,08,08,1, 11.9,1,1, 7.337, 10686.011, 776.730, 53029.254 24/05/11,06:49:20,09,08,1, 11.9,1,1, 7.337, 10685.729, 776.599, 53031.356 24/05/11,06:49:20,10,08,1, 11.9,1,1, 7.337, 10686.879, 776.969, 53030.608 24/05/11,06:49:20,11,08,1, 11.9,1,1, 7.337, 10685.167, 776.596, 53029.109 24/05/11,06:49:20,12,08,1, 11.9,1,1, 7.337, 10686.276, 777.003, 53031.939 24/05/11,06:49:20,13,08,1, 11.9,1,1, 7.337, 10686.553, 777.042, 53029.755 24/05/11,06:49:20,14,08,1, 11.9,1,1, 7.337, 10685.448, 776.760, 53030.478 24/05/11,06:49:20,15,08,1, 11.9,1,1, 7.337, 10687.258, 777.035, 53032.060 24/05/11,06:49:20,16,08,1, 11.9,1,1, 7.337, 10686.177, 776.701, 53029.289 24/05/11,06:49:20,17,08,1, 11.9,1,1, 7.337, 10685.851, 776.608, 53031.472 24/05/11,06:49:20,18,08,1, 11.9,1,1, 7.337, 10687.019, 776.961, 53030.799 24/05/11,06:49:20,19,08,1, 11.9,1,1, 7.337, 10685.222, 776.604, 53029.122 24/05/11,06:49:21,00,08,1, 11.9,1,1, 7.346, 10685.216, 776.604, 53029.122 24/05/11,06:49:21,01,08,1, 11.9,1,1, 7.346, 10686.960, 776.812, 53031.425 24/05/11,06:49:21,02,08,1, 11.9,1,1, 7.346, 10688.240, 777.133, 53031.041 24/05/11,06:49:21,03,08,1, 11.9,1,1, 7.346, 10686.490, 776.777, 53029.117 24/05/11,06:49:21,04,08,1, 11.9,1,1, 7.346, 10687.443, 777.098, 53031.961 24/05/11,06:49:21,05,08,1, 11.9,1,1, 7.346, 10687.882, 777.240, 53030.075 24/05/11,06:49:21,06,08,1, 11.9,1,1, 7.346, 10686.627, 776.932, 53030.431 24/05/11,06:49:21,07,08,1, 11.9,1,1, 7.346, 10688.500, 777.297, 53032.343 24/05/11,06:49:21,08,08,1, 11.9,1,1, 7.346, 10687.551, 776.977, 53029.425 24/05/11,06:49:21,09,08,1, 11.9,1,1, 7.346, 10687.157, 776.876, 53031.463 24/05/11,06:49:21,10,08,1, 11.9,1,1, 7.346, 10688.451, 777.159, 53031.041 24/05/11,06:49:21,11,08,1, 11.9,1,1, 7.346, 10686.599, 776.831, 53029.079 24/05/11,06:49:21,12,08,1, 11.9,1,1, 7.346, 10687.559, 777.131, 53031.913 24/05/11,06:49:21,13,08,1, 11.9,1,1, 7.346, 10687.992, 777.264, 53029.988 24/05/11,06:49:21,14,08,1, 11.9,1,1, 7.346, 10686.756, 776.950, 53030.436 24/05/11,06:49:21,15,08,1, 11.9,1,1, 7.346, 10688.604, 777.329, 53032.360 24/05/11,06:49:21,16,08,1, 11.9,1,1, 7.346, 10687.679, 777.037, 53029.404 24/05/11,06:49:21,17,08,1, 11.9,1,1, 7.346, 10687.266, 776.914, 53031.517 24/05/11,06:49:21,18,08,1, 11.9,1,1, 7.346, 10688.661, 777.196, 53031.175 24/05/11,06:49:21,19,08,1, 11.9,1,1, 7.346, 10686.495, 776.876, 53029.210 24/05/11,06:49:22,00,08,1, 11.9,1,1, 7.345, 10686.493, 776.876, 53029.210 24/05/11,06:49:22,01,08,1, 11.9,1,1, 7.345, 10688.629, 777.327, 53032.145 24/05/11,06:49:22,02,08,1, 11.9,1,1, 7.345, 10689.855, 777.526, 53030.975 24/05/11,06:49:22,03,08,1, 11.9,1,1, 7.345, 10687.767, 777.212, 53029.236 24/05/11,06:49:22,04,08,1, 11.9,1,1, 7.345, 10689.133, 777.511, 53032.509 24/05/11,06:49:22,05,08,1, 11.9,1,1, 7.345, 10689.169, 777.590, 53029.551 24/05/11,06:49:22,06,08,1, 11.9,1,1, 7.345, 10687.994, 777.405, 53030.869 24/05/11,06:49:22,07,08,1, 11.9,1,1, 7.345, 10690.095, 777.726, 53032.599 24/05/11,06:49:22,08,08,1, 11.9,1,1, 7.345, 10688.774, 777.450, 53029.345 24/05/11,06:49:22,09,08,1, 11.9,1,1, 7.345, 10688.709, 777.350, 53032.142 24/05/11,06:49:22,10,08,1, 11.9,1,1, 7.345, 10689.990, 777.553, 53030.930 24/05/11,06:49:22,11,08,1, 11.9,1,1, 7.345, 10687.940, 777.300, 53029.257 24/05/11,06:49:22,12,08,1, 11.9,1,1, 7.345, 10689.224, 777.615, 53032.556 24/05/11,06:49:22,13,08,1, 11.9,1,1, 7.345, 10689.333, 777.643, 53029.718 24/05/11,06:49:22,14,08,1, 11.9,1,1, 7.345, 10688.111, 777.490, 53030.940 24/05/11,06:49:22,15,08,1, 11.9,1,1, 7.345, 10690.200, 777.789, 53032.479 24/05/11,06:49:22,16,08,1, 11.9,1,1, 7.345, 10688.967, 777.547, 53029.421 24/05/11,06:49:22,17,08,1, 11.9,1,1, 7.345, 10688.880, 777.433, 53032.134 24/05/11,06:49:22,18,08,1, 11.9,1,1, 7.345, 10690.136, 777.628, 53031.018 24/05/11,06:49:22,19,08,1, 11.9,1,1, 7.345, 10688.084, 777.342, 53029.284 24/05/11,06:49:23,00,08,1, 12.0,1,1, 7.343, 10688.078, 777.342, 53029.284 24/05/11,06:49:23,01,08,1, 12.0,1,1, 7.343, 10690.004, 778.045, 53032.473 24/05/11,06:49:23,02,08,1, 12.0,1,1, 7.343, 10691.313, 778.209, 53031.241 24/05/11,06:49:23,03,08,1, 12.0,1,1, 7.343, 10689.124, 777.987, 53029.343 24/05/11,06:49:23,04,08,1, 12.0,1,1, 7.343, 10690.555, 778.201, 53032.760 24/05/11,06:49:23,05,08,1, 12.0,1,1, 7.343, 10690.616, 778.311, 53029.818 24/05/11,06:49:23,06,08,1, 12.0,1,1, 7.343, 10689.324, 778.165, 53031.168 24/05/11,06:49:23,07,08,1, 12.0,1,1, 7.343, 10691.501, 778.472, 53032.839 24/05/11,06:49:23,08,08,1, 12.0,1,1, 7.343, 10690.144, 778.148, 53029.506 24/05/11,06:49:23,09,08,1, 12.0,1,1, 7.343, 10690.179, 778.197, 53032.534 24/05/11,06:49:23,10,08,1, 12.0,1,1, 7.343, 10691.469, 778.304, 53031.299 24/05/11,06:49:23,11,08,1, 12.0,1,1, 7.343, 10689.319, 778.048, 53029.533 24/05/11,06:49:23,12,08,1, 12.0,1,1, 7.343, 10690.626, 778.332, 53032.877 24/05/11,06:49:23,13,08,1, 12.0,1,1, 7.343, 10690.706, 778.385, 53029.857 24/05/11,06:49:23,14,08,1, 12.0,1,1, 7.343, 10689.472, 778.253, 53031.161 24/05/11,06:49:23,15,08,1, 12.0,1,1, 7.343, 10691.572, 778.581, 53032.817 24/05/11,06:49:23,16,08,1, 12.0,1,1, 7.343, 10690.273, 778.323, 53029.456 24/05/11,06:49:23,17,08,1, 12.0,1,1, 7.343, 10690.319, 778.263, 53032.499 24/05/11,06:49:23,18,08,1, 12.0,1,1, 7.343, 10691.640, 778.380, 53031.226 24/05/11,06:49:23,19,08,1, 12.0,1,1, 7.343, 10689.509, 778.121, 53029.525 24/05/11,06:49:24,00,08,1, 12.0,1,1, 7.345, 10689.505, 778.121, 53029.525 24/05/11,06:49:24,01,08,1, 12.0,1,1, 7.345, 10691.459, 778.982, 53032.764 24/05/11,06:49:24,02,08,1, 12.0,1,1, 7.345, 10692.700, 779.149, 53031.355 24/05/11,06:49:24,03,08,1, 12.0,1,1, 7.345, 10691.200, 778.867, 53029.806 24/05/11,06:49:24,04,08,1, 12.0,1,1, 7.345, 10691.476, 779.083, 53032.325 24/05/11,06:49:24,05,08,1, 12.0,1,1, 7.345, 10692.382, 779.375, 53031.064 24/05/11,06:49:24,06,08,1, 12.0,1,1, 7.345, 10690.901, 779.046, 53030.630 24/05/11,06:49:24,07,08,1, 12.0,1,1, 7.345, 10692.558, 779.432, 53033.184 24/05/11,06:49:24,08,08,1, 12.0,1,1, 7.345, 10692.271, 779.248, 53030.695 24/05/11,06:49:24,09,08,1, 12.0,1,1, 7.345, 10691.333, 778.936, 53031.784 24/05/11,06:49:24,10,08,1, 12.0,1,1, 7.345, 10692.886, 779.360, 53032.442 24/05/11,06:49:24,11,08,1, 12.0,1,1, 7.345, 10691.299, 778.969, 53029.874 24/05/11,06:49:24,12,08,1, 12.0,1,1, 7.345, 10691.606, 779.152, 53032.396 24/05/11,06:49:24,13,08,1, 12.0,1,1, 7.345, 10692.542, 779.468, 53031.293 24/05/11,06:49:24,14,08,1, 12.0,1,1, 7.345, 10691.082, 779.095, 53030.590 24/05/11,06:49:24,15,08,1, 12.0,1,1, 7.345, 10692.619, 779.493, 53033.133 24/05/11,06:49:24,16,08,1, 12.0,1,1, 7.345, 10692.414, 779.341, 53030.735 24/05/11,06:49:24,17,08,1, 12.0,1,1, 7.345, 10691.475, 779.071, 53031.863 24/05/11,06:49:24,18,08,1, 12.0,1,1, 7.345, 10692.974, 779.475, 53032.455 24/05/11,06:49:24,19,08,1, 12.0,1,1, 7.345, 10691.473, 779.006, 53029.831 24/05/11,06:49:25,00,07,1, 11.9,1,1, 7.340, 10691.466, 779.006, 53029.831 24/05/11,06:49:25,01,07,1, 11.9,1,1, 7.340, 10692.747, 779.724, 53032.005 24/05/11,06:49:25,02,07,1, 11.9,1,1, 7.340, 10694.275, 780.152, 53032.578 24/05/11,06:49:25,03,07,1, 11.9,1,1, 7.340, 10692.764, 779.731, 53030.172 24/05/11,06:49:25,04,07,1, 11.9,1,1, 7.340, 10692.946, 779.985, 53032.676 24/05/11,06:49:25,05,07,1, 11.9,1,1, 7.340, 10693.963, 780.300, 53031.474 24/05/11,06:49:25,06,07,1, 11.9,1,1, 7.340, 10692.485, 779.844, 53030.834 24/05/11,06:49:25,07,07,1, 11.9,1,1, 7.340, 10694.051, 780.315, 53033.545 24/05/11,06:49:25,08,07,1, 11.9,1,1, 7.340, 10693.796, 780.109, 53030.970 24/05/11,06:49:25,09,07,1, 11.9,1,1, 7.340, 10692.937, 779.783, 53032.076 24/05/11,06:49:25,10,07,1, 11.9,1,1, 7.340, 10694.451, 780.266, 53032.648 24/05/11,06:49:25,11,07,1, 11.9,1,1, 7.340, 10692.925, 779.827, 53030.161 24/05/11,06:49:25,12,07,1, 11.9,1,1, 7.340, 10693.164, 780.049, 53032.696 24/05/11,06:49:25,13,07,1, 11.9,1,1, 7.340, 10694.114, 780.336, 53031.600 24/05/11,06:49:25,14,07,1, 11.9,1,1, 7.340, 10692.681, 779.964, 53030.987 24/05/11,06:49:25,15,07,1, 11.9,1,1, 7.340, 10694.266, 780.430, 53033.492 24/05/11,06:49:25,16,07,1, 11.9,1,1, 7.340, 10693.989, 780.165, 53030.979 24/05/11,06:49:25,17,07,1, 11.9,1,1, 7.340, 10693.097, 779.887, 53032.124 24/05/11,06:49:25,18,07,1, 11.9,1,1, 7.340, 10694.613, 780.364, 53032.677 24/05/11,06:49:25,19,07,1, 11.9,1,1, 7.340, 10693.058, 779.914, 53030.183 24/05/11,06:49:26,00,07,1, 12.0,1,1, 7.347, 10693.052, 779.914, 53030.183 24/05/11,06:49:26,01,07,1, 12.0,1,1, 7.347, 10694.466, 780.548, 53032.332 24/05/11,06:49:26,02,07,1, 12.0,1,1, 7.347, 10695.933, 780.992, 53032.881 24/05/11,06:49:26,03,07,1, 12.0,1,1, 7.347, 10694.314, 780.505, 53030.375 24/05/11,06:49:26,04,07,1, 12.0,1,1, 7.347, 10694.742, 780.778, 53033.055 24/05/11,06:49:26,05,07,1, 12.0,1,1, 7.347, 10695.589, 781.079, 53031.720 24/05/11,06:49:26,06,07,1, 12.0,1,1, 7.347, 10694.122, 780.640, 53031.163 24/05/11,06:49:26,07,07,1, 12.0,1,1, 7.347, 10695.822, 781.127, 53033.766 24/05/11,06:49:26,08,07,1, 12.0,1,1, 7.347, 10695.441, 780.895, 53031.137 24/05/11,06:49:26,09,07,1, 12.0,1,1, 7.347, 10694.590, 780.646, 53032.358 24/05/11,06:49:26,10,07,1, 12.0,1,1, 7.347, 10696.117, 780.999, 53032.913 24/05/11,06:49:26,11,07,1, 12.0,1,1, 7.347, 10694.512, 780.605, 53030.335 24/05/11,06:49:26,12,07,1, 12.0,1,1, 7.347, 10694.906, 780.841, 53032.995 24/05/11,06:49:26,13,07,1, 12.0,1,1, 7.347, 10695.834, 781.125, 53031.838 24/05/11,06:49:26,14,07,1, 12.0,1,1, 7.347, 10694.342, 780.764, 53031.326 24/05/11,06:49:26,15,07,1, 12.0,1,1, 7.347, 10695.990, 781.187, 53033.754 24/05/11,06:49:26,16,07,1, 12.0,1,1, 7.347, 10695.654, 780.932, 53031.100 24/05/11,06:49:26,17,07,1, 12.0,1,1, 7.347, 10694.780, 780.687, 53032.410 24/05/11,06:49:26,18,07,1, 12.0,1,1, 7.347, 10696.264, 781.095, 53032.779 24/05/11,06:49:26,19,07,1, 12.0,1,1, 7.347, 10694.679, 780.681, 53030.312 24/05/11,06:49:27,00,07,1, 11.9,1,1, 7.342, 10694.679, 780.681, 53030.312 24/05/11,06:49:27,01,07,1, 11.9,1,1, 7.342, 10696.337, 781.221, 53032.468 24/05/11,06:49:27,02,07,1, 11.9,1,1, 7.342, 10697.732, 781.729, 53032.937 24/05/11,06:49:27,03,07,1, 11.9,1,1, 7.342, 10696.144, 781.225, 53030.581 24/05/11,06:49:27,04,07,1, 11.9,1,1, 7.342, 10696.621, 781.548, 53033.247 24/05/11,06:49:27,05,07,1, 11.9,1,1, 7.342, 10697.528, 781.742, 53031.856 24/05/11,06:49:27,06,07,1, 11.9,1,1, 7.342, 10696.154, 781.404, 53031.665 24/05/11,06:49:27,07,07,1, 11.9,1,1, 7.342, 10697.805, 781.777, 53033.984 24/05/11,06:49:27,08,07,1, 11.9,1,1, 7.342, 10697.312, 781.548, 53031.204 24/05/11,06:49:27,09,07,1, 11.9,1,1, 7.342, 10696.499, 781.293, 53032.492 24/05/11,06:49:27,10,07,1, 11.9,1,1, 7.342, 10698.027, 781.756, 53032.806 24/05/11,06:49:27,11,07,1, 11.9,1,1, 7.342, 10696.337, 781.339, 53030.509 24/05/11,06:49:27,12,07,1, 11.9,1,1, 7.342, 10696.911, 781.635, 53033.339 24/05/11,06:49:27,13,07,1, 11.9,1,1, 7.342, 10697.674, 781.852, 53031.930 24/05/11,06:49:27,14,07,1, 11.9,1,1, 7.342, 10696.318, 781.431, 53031.637 24/05/11,06:49:27,15,07,1, 11.9,1,1, 7.342, 10698.070, 781.895, 53033.930 24/05/11,06:49:27,16,07,1, 11.9,1,1, 7.342, 10697.497, 781.624, 53031.270 24/05/11,06:49:27,17,07,1, 11.9,1,1, 7.342, 10696.751, 781.403, 53032.569 24/05/11,06:49:27,18,07,1, 11.9,1,1, 7.342, 10698.188, 781.858, 53032.838 24/05/11,06:49:27,19,07,1, 11.9,1,1, 7.342, 10696.504, 781.369, 53030.476 24/05/11,06:49:28,00,07,1, 11.8,1,1, 7.350, 10696.498, 781.369, 53030.476 24/05/11,06:49:28,01,07,1, 11.8,1,1, 7.350, 10698.140, 781.795, 53032.289 24/05/11,06:49:28,02,07,1, 11.8,1,1, 7.350, 10699.720, 782.376, 53033.407 24/05/11,06:49:28,03,07,1, 11.8,1,1, 7.350, 10698.317, 781.804, 53030.644 24/05/11,06:49:28,04,07,1, 11.8,1,1, 7.350, 10698.495, 782.147, 53033.199 24/05/11,06:49:28,05,07,1, 11.8,1,1, 7.350, 10699.716, 782.447, 53032.452 24/05/11,06:49:28,06,07,1, 11.8,1,1, 7.350, 10698.248, 781.862, 53031.435 24/05/11,06:49:28,07,07,1, 11.8,1,1, 7.350, 10699.680, 782.431, 53034.080 24/05/11,06:49:28,08,07,1, 11.8,1,1, 7.350, 10699.568, 782.106, 53031.528 24/05/11,06:49:28,09,07,1, 11.8,1,1, 7.350, 10698.359, 781.861, 53032.207 24/05/11,06:49:28,10,07,1, 11.8,1,1, 7.350, 10699.939, 782.388, 53033.343 24/05/11,06:49:28,11,07,1, 11.8,1,1, 7.350, 10698.485, 781.868, 53030.588 24/05/11,06:49:28,12,07,1, 11.8,1,1, 7.350, 10698.739, 782.216, 53033.160 24/05/11,06:49:28,13,07,1, 11.8,1,1, 7.350, 10699.972, 782.535, 53032.452 24/05/11,06:49:28,14,07,1, 11.8,1,1, 7.350, 10698.455, 781.978, 53031.557 24/05/11,06:49:28,15,07,1, 11.8,1,1, 7.350, 10699.916, 782.481, 53034.081 24/05/11,06:49:28,16,07,1, 11.8,1,1, 7.350, 10699.740, 782.153, 53031.548 24/05/11,06:49:28,17,07,1, 11.8,1,1, 7.350, 10698.566, 781.866, 53032.232 24/05/11,06:49:28,18,07,1, 11.8,1,1, 7.350, 10700.094, 782.448, 53033.317 24/05/11,06:49:28,19,07,1, 11.8,1,1, 7.350, 10698.700, 781.897, 53030.611 24/05/11,06:49:29,00,07,1, 11.9,1,1, 7.345, 10698.693, 781.897, 53030.611 24/05/11,06:49:29,01,07,1, 11.9,1,1, 7.345, 10700.149, 782.233, 53032.325 24/05/11,06:49:29,02,07,1, 11.9,1,1, 7.345, 10701.759, 782.828, 53033.307 24/05/11,06:49:29,03,07,1, 11.9,1,1, 7.345, 10700.247, 782.295, 53030.717 24/05/11,06:49:29,04,07,1, 11.9,1,1, 7.345, 10700.971, 782.573, 53033.122 24/05/11,06:49:29,05,07,1, 11.9,1,1, 7.345, 10701.479, 782.871, 53032.408 24/05/11,06:49:29,06,07,1, 11.9,1,1, 7.345, 10700.671, 782.386, 53032.311 24/05/11,06:49:29,07,07,1, 11.9,1,1, 7.345, 10701.717, 782.759, 53033.495 24/05/11,06:49:29,08,07,1, 11.9,1,1, 7.345, 10701.309, 782.550, 53031.868 24/05/11,06:49:29,09,07,1, 11.9,1,1, 7.345, 10700.801, 782.326, 53032.692 24/05/11,06:49:29,10,07,1, 11.9,1,1, 7.345, 10701.631, 782.757, 53032.613 24/05/11,06:49:29,11,07,1, 11.9,1,1, 7.345, 10700.607, 782.446, 53031.375 24/05/11,06:49:29,12,07,1, 11.9,1,1, 7.345, 10701.096, 782.633, 53033.115 24/05/11,06:49:29,13,07,1, 11.9,1,1, 7.345, 10701.700, 782.925, 53032.368 24/05/11,06:49:29,14,07,1, 11.9,1,1, 7.345, 10700.917, 782.398, 53032.459 24/05/11,06:49:29,15,07,1, 11.9,1,1, 7.345, 10701.906, 782.771, 53033.519 24/05/11,06:49:29,16,07,1, 11.9,1,1, 7.345, 10701.455, 782.548, 53031.713 24/05/11,06:49:29,17,07,1, 11.9,1,1, 7.345, 10701.021, 782.323, 53032.571 24/05/11,06:49:29,18,07,1, 11.9,1,1, 7.345, 10701.828, 782.772, 53032.625 24/05/11,06:49:29,19,07,1, 11.9,1,1, 7.345, 10700.866, 782.471, 53031.523 24/05/11,06:49:30,00,07,1, 11.8,1,1, 7.345, 10700.862, 782.471, 53031.523 24/05/11,06:49:30,01,07,1, 11.8,1,1, 7.345, 10702.632, 782.509, 53032.658 24/05/11,06:49:30,02,07,1, 11.8,1,1, 7.345, 10703.431, 783.040, 53032.572 24/05/11,06:49:30,03,07,1, 11.8,1,1, 7.345, 10702.431, 782.679, 53031.643 24/05/11,06:49:30,04,07,1, 11.8,1,1, 7.345, 10703.094, 782.904, 53033.248 24/05/11,06:49:30,05,07,1, 11.8,1,1, 7.345, 10703.571, 783.104, 53032.414 24/05/11,06:49:30,06,07,1, 11.8,1,1, 7.345, 10702.792, 782.650, 53032.486 24/05/11,06:49:30,07,07,1, 11.8,1,1, 7.345, 10703.876, 783.008, 53033.471 24/05/11,06:49:30,08,07,1, 11.8,1,1, 7.345, 10703.185, 782.769, 53031.731 24/05/11,06:49:30,09,07,1, 11.8,1,1, 7.345, 10702.855, 782.528, 53032.764 24/05/11,06:49:30,10,07,1, 11.8,1,1, 7.345, 10703.600, 783.119, 53032.658 24/05/11,06:49:30,11,07,1, 11.8,1,1, 7.345, 10702.660, 782.706, 53031.604 24/05/11,06:49:30,12,07,1, 11.8,1,1, 7.345, 10703.312, 782.940, 53033.405 24/05/11,06:49:30,13,07,1, 11.8,1,1, 7.345, 10703.743, 783.100, 53032.402 24/05/11,06:49:30,14,07,1, 11.8,1,1, 7.345, 10703.008, 782.650, 53032.458 24/05/11,06:49:30,15,07,1, 11.8,1,1, 7.345, 10704.085, 783.030, 53033.429 24/05/11,06:49:30,16,07,1, 11.8,1,1, 7.345, 10703.382, 782.830, 53031.726 24/05/11,06:49:30,17,07,1, 11.8,1,1, 7.345, 10703.013, 782.560, 53032.687 24/05/11,06:49:30,18,07,1, 11.8,1,1, 7.345, 10703.790, 783.092, 53032.502 24/05/11,06:49:30,19,07,1, 11.8,1,1, 7.345, 10702.860, 782.720, 53031.663 24/05/11,06:49:31,00,07,1, 11.8,1,1, 7.346, 10702.857, 782.720, 53031.663 24/05/11,06:49:31,01,07,1, 11.8,1,1, 7.346, 10704.577, 782.906, 53032.747 24/05/11,06:49:31,02,07,1, 11.8,1,1, 7.346, 10705.321, 783.350, 53032.516 24/05/11,06:49:31,03,07,1, 11.8,1,1, 7.346, 10704.330, 782.975, 53031.614 24/05/11,06:49:31,04,07,1, 11.8,1,1, 7.346, 10705.243, 783.285, 53033.414 24/05/11,06:49:31,05,07,1, 11.8,1,1, 7.346, 10705.519, 783.366, 53032.367 24/05/11,06:49:31,06,07,1, 11.8,1,1, 7.346, 10704.778, 782.909, 53032.547 24/05/11,06:49:31,07,07,1, 11.8,1,1, 7.346, 10705.815, 783.309, 53033.396 24/05/11,06:49:31,08,07,1, 11.8,1,1, 7.346, 10705.021, 783.019, 53031.656 24/05/11,06:49:31,09,07,1, 11.8,1,1, 7.346, 10704.719, 782.907, 53032.749 24/05/11,06:49:31,10,07,1, 11.8,1,1, 7.346, 10705.565, 783.383, 53032.491 24/05/11,06:49:31,11,07,1, 11.8,1,1, 7.346, 10704.555, 783.041, 53031.826 24/05/11,06:49:31,12,07,1, 11.8,1,1, 7.346, 10705.375, 783.319, 53033.491 24/05/11,06:49:31,13,07,1, 11.8,1,1, 7.346, 10705.716, 783.426, 53032.343 24/05/11,06:49:31,14,07,1, 11.8,1,1, 7.346, 10704.940, 782.905, 53032.521 24/05/11,06:49:31,15,07,1, 11.8,1,1, 7.346, 10705.940, 783.351, 53033.309 24/05/11,06:49:31,16,07,1, 11.8,1,1, 7.346, 10705.149, 783.063, 53031.634 24/05/11,06:49:31,17,07,1, 11.8,1,1, 7.346, 10704.928, 782.928, 53032.786 24/05/11,06:49:31,18,07,1, 11.8,1,1, 7.346, 10705.675, 783.476, 53032.497 24/05/11,06:49:31,19,07,1, 11.8,1,1, 7.346, 10704.709, 782.980, 53031.717 24/05/11,06:49:32,00,08,1, 11.9,1,1, 7.348, 10704.701, 782.980, 53031.717 24/05/11,06:49:32,01,08,1, 11.9,1,1, 7.348, 10706.422, 783.336, 53032.788 24/05/11,06:49:32,02,08,1, 11.9,1,1, 7.348, 10707.169, 783.726, 53032.434 24/05/11,06:49:32,03,08,1, 11.9,1,1, 7.348, 10706.181, 783.363, 53031.900 24/05/11,06:49:32,04,08,1, 11.9,1,1, 7.348, 10707.222, 783.663, 53033.549 24/05/11,06:49:32,05,08,1, 11.9,1,1, 7.348, 10707.261, 783.686, 53032.271 24/05/11,06:49:32,06,08,1, 11.9,1,1, 7.348, 10706.569, 783.259, 53032.581 24/05/11,06:49:32,07,08,1, 11.9,1,1, 7.348, 10707.581, 783.695, 53033.085 24/05/11,06:49:32,08,08,1, 11.9,1,1, 7.348, 10706.628, 783.342, 53031.544 24/05/11,06:49:32,09,08,1, 11.9,1,1, 7.348, 10706.559, 783.395, 53032.889 24/05/11,06:49:32,10,08,1, 11.9,1,1, 7.348, 10707.323, 783.837, 53032.521 24/05/11,06:49:32,11,08,1, 11.9,1,1, 7.348, 10706.365, 783.386, 53032.079 24/05/11,06:49:32,12,08,1, 11.9,1,1, 7.348, 10707.364, 783.719, 53033.605 24/05/11,06:49:32,13,08,1, 11.9,1,1, 7.348, 10707.448, 783.687, 53032.246 24/05/11,06:49:32,14,08,1, 11.9,1,1, 7.348, 10706.755, 783.261, 53032.599 24/05/11,06:49:32,15,08,1, 11.9,1,1, 7.348, 10707.692, 783.704, 53033.085 24/05/11,06:49:32,16,08,1, 11.9,1,1, 7.348, 10706.758, 783.358, 53031.446 24/05/11,06:49:32,17,08,1, 11.9,1,1, 7.348, 10706.746, 783.413, 53032.867 24/05/11,06:49:32,18,08,1, 11.9,1,1, 7.348, 10707.465, 783.843, 53032.369 24/05/11,06:49:32,19,08,1, 11.9,1,1, 7.348, 10706.573, 783.417, 53031.994 24/05/11,06:49:33,00,08,1, 11.9,1,1, 7.342, 10706.570, 783.417, 53031.994 24/05/11,06:49:33,01,08,1, 11.9,1,1, 7.342, 10708.154, 783.780, 53032.994 24/05/11,06:49:33,02,08,1, 11.9,1,1, 7.342, 10708.838, 784.250, 53032.602 24/05/11,06:49:33,03,08,1, 11.9,1,1, 7.342, 10707.989, 783.766, 53032.276 24/05/11,06:49:33,04,08,1, 11.9,1,1, 7.342, 10709.034, 784.127, 53033.669 24/05/11,06:49:33,05,08,1, 11.9,1,1, 7.342, 10708.838, 784.053, 53032.164 24/05/11,06:49:33,06,08,1, 11.9,1,1, 7.342, 10708.240, 783.619, 53032.675 24/05/11,06:49:33,07,08,1, 11.9,1,1, 7.342, 10709.160, 784.105, 53033.104 24/05/11,06:49:33,08,08,1, 11.9,1,1, 7.342, 10708.141, 783.727, 53031.632 24/05/11,06:49:33,09,08,1, 11.9,1,1, 7.342, 10708.300, 783.827, 53033.088 24/05/11,06:49:33,10,08,1, 11.9,1,1, 7.342, 10708.974, 784.259, 53032.526 24/05/11,06:49:33,11,08,1, 11.9,1,1, 7.342, 10708.113, 783.801, 53032.132 24/05/11,06:49:33,12,08,1, 11.9,1,1, 7.342, 10709.123, 784.107, 53033.713 24/05/11,06:49:33,13,08,1, 11.9,1,1, 7.342, 10709.045, 784.093, 53032.202 24/05/11,06:49:33,14,08,1, 11.9,1,1, 7.342, 10708.393, 783.652, 53032.763 24/05/11,06:49:33,15,08,1, 11.9,1,1, 7.342, 10709.356, 784.133, 53033.123 24/05/11,06:49:33,16,08,1, 11.9,1,1, 7.342, 10708.334, 783.727, 53031.640 24/05/11,06:49:33,17,08,1, 11.9,1,1, 7.342, 10708.455, 783.912, 53033.109 24/05/11,06:49:33,18,08,1, 11.9,1,1, 7.342, 10709.157, 784.267, 53032.635 24/05/11,06:49:33,19,08,1, 11.9,1,1, 7.342, 10708.284, 783.885, 53032.328 24/05/11,06:49:34,00,08,1, 12.0,1,1, 7.344, 10708.281, 783.885, 53032.328 24/05/11,06:49:34,01,08,1, 12.0,1,1, 7.344, 10710.264, 784.337, 53033.688 24/05/11,06:49:34,02,08,1, 12.0,1,1, 7.344, 10710.087, 784.539, 53031.579 24/05/11,06:49:34,03,08,1, 12.0,1,1, 7.344, 10709.613, 784.325, 53033.195 24/05/11,06:49:34,04,08,1, 12.0,1,1, 7.344, 10711.044, 784.538, 53033.713 24/05/11,06:49:34,05,08,1, 12.0,1,1, 7.344, 10709.816, 784.364, 53031.702 24/05/11,06:49:34,06,08,1, 12.0,1,1, 7.344, 10710.152, 784.196, 53033.807 24/05/11,06:49:34,07,08,1, 12.0,1,1, 7.344, 10710.683, 784.411, 53032.253 24/05/11,06:49:34,08,08,1, 12.0,1,1, 7.344, 10709.251, 784.270, 53031.848 24/05/11,06:49:34,09,08,1, 12.0,1,1, 7.344, 10710.467, 784.404, 53033.724 24/05/11,06:49:34,10,08,1, 12.0,1,1, 7.344, 10710.269, 784.606, 53031.700 24/05/11,06:49:34,11,08,1, 12.0,1,1, 7.344, 10709.770, 784.421, 53033.302 24/05/11,06:49:34,12,08,1, 12.0,1,1, 7.344, 10711.164, 784.578, 53033.582 24/05/11,06:49:34,13,08,1, 12.0,1,1, 7.344, 10710.006, 784.400, 53031.651 24/05/11,06:49:34,14,08,1, 12.0,1,1, 7.344, 10710.306, 784.244, 53033.834 24/05/11,06:49:34,15,08,1, 12.0,1,1, 7.344, 10710.783, 784.458, 53032.175 24/05/11,06:49:34,16,08,1, 12.0,1,1, 7.344, 10709.434, 784.316, 53031.884 24/05/11,06:49:34,17,08,1, 12.0,1,1, 7.344, 10710.565, 784.463, 53033.919 24/05/11,06:49:34,18,08,1, 12.0,1,1, 7.344, 10710.382, 784.653, 53031.757 24/05/11,06:49:34,19,08,1, 12.0,1,1, 7.344, 10709.943, 784.407, 53033.225 24/05/11,06:49:35,00,08,1, 11.8,1,1, 7.348, 10709.941, 784.407, 53033.225 24/05/11,06:49:35,01,08,1, 11.8,1,1, 7.348, 10711.891, 784.774, 53033.789 24/05/11,06:49:35,02,08,1, 11.8,1,1, 7.348, 10711.495, 784.955, 53031.787 24/05/11,06:49:35,03,08,1, 11.8,1,1, 7.348, 10711.228, 784.709, 53033.558 24/05/11,06:49:35,04,08,1, 11.8,1,1, 7.348, 10712.490, 784.875, 53033.506 24/05/11,06:49:35,05,08,1, 11.8,1,1, 7.348, 10711.230, 784.690, 53031.786 24/05/11,06:49:35,06,08,1, 11.8,1,1, 7.348, 10711.644, 784.569, 53033.831 24/05/11,06:49:35,07,08,1, 11.8,1,1, 7.348, 10711.990, 784.801, 53032.091 24/05/11,06:49:35,08,08,1, 11.8,1,1, 7.348, 10710.775, 784.708, 53032.165 24/05/11,06:49:35,09,08,1, 11.8,1,1, 7.348, 10712.001, 784.791, 53033.702 24/05/11,06:49:35,10,08,1, 11.8,1,1, 7.348, 10711.655, 784.937, 53031.658 24/05/11,06:49:35,11,08,1, 11.8,1,1, 7.348, 10711.502, 784.783, 53033.940 24/05/11,06:49:35,12,08,1, 11.8,1,1, 7.348, 10712.339, 784.885, 53033.040 24/05/11,06:49:35,13,08,1, 11.8,1,1, 7.348, 10711.548, 784.785, 53032.257 24/05/11,06:49:35,14,08,1, 11.8,1,1, 7.348, 10711.846, 784.557, 53033.342 24/05/11,06:49:35,15,08,1, 11.8,1,1, 7.348, 10711.924, 784.870, 53032.029 24/05/11,06:49:35,16,08,1, 11.8,1,1, 7.348, 10711.162, 784.740, 53032.449 24/05/11,06:49:35,17,08,1, 11.8,1,1, 7.348, 10712.043, 784.776, 53033.261 24/05/11,06:49:35,18,08,1, 11.8,1,1, 7.348, 10711.745, 785.077, 53032.226 24/05/11,06:49:35,19,08,1, 11.8,1,1, 7.348, 10711.739, 784.747, 53033.496 24/05/11,06:49:36,00,08,1, 11.9,1,1, 7.349, 10711.735, 784.747, 53033.496 24/05/11,06:49:36,01,08,1, 11.9,1,1, 7.349, 10713.206, 785.116, 53033.283 24/05/11,06:49:36,02,08,1, 11.9,1,1, 7.349, 10712.851, 785.367, 53032.060 24/05/11,06:49:36,03,08,1, 11.9,1,1, 7.349, 10712.985, 784.993, 53033.564 24/05/11,06:49:36,04,08,1, 11.9,1,1, 7.349, 10713.614, 785.134, 53032.980 24/05/11,06:49:36,05,08,1, 11.9,1,1, 7.349, 10712.752, 785.080, 53032.205 24/05/11,06:49:36,06,08,1, 11.9,1,1, 7.349, 10713.148, 784.865, 53033.379 24/05/11,06:49:36,07,08,1, 11.9,1,1, 7.349, 10713.111, 785.234, 53032.095 24/05/11,06:49:36,08,08,1, 11.9,1,1, 7.349, 10712.483, 785.080, 53032.668 24/05/11,06:49:36,09,08,1, 11.9,1,1, 7.349, 10713.462, 785.162, 53033.466 24/05/11,06:49:36,10,08,1, 11.9,1,1, 7.349, 10713.036, 785.364, 53032.306 24/05/11,06:49:36,11,08,1, 11.9,1,1, 7.349, 10713.142, 785.075, 53033.594 24/05/11,06:49:36,12,08,1, 11.9,1,1, 7.349, 10713.811, 785.193, 53033.026 24/05/11,06:49:36,13,08,1, 11.9,1,1, 7.349, 10712.929, 785.149, 53032.315 24/05/11,06:49:36,14,08,1, 11.9,1,1, 7.349, 10713.274, 784.892, 53033.377 24/05/11,06:49:36,15,08,1, 11.9,1,1, 7.349, 10713.242, 785.224, 53031.987 24/05/11,06:49:36,16,08,1, 11.9,1,1, 7.349, 10712.663, 785.102, 53032.707 24/05/11,06:49:36,17,08,1, 11.9,1,1, 7.349, 10713.524, 785.229, 53033.443 24/05/11,06:49:36,18,08,1, 11.9,1,1, 7.349, 10713.198, 785.385, 53032.277 24/05/11,06:49:36,19,08,1, 11.9,1,1, 7.349, 10713.325, 785.076, 53033.574 24/05/11,06:49:37,00,08,1, 11.9,1,1, 7.346, 10713.321, 785.076, 53033.574 24/05/11,06:49:37,01,08,1, 11.9,1,1, 7.346, 10714.968, 785.439, 53033.425 24/05/11,06:49:37,02,08,1, 11.9,1,1, 7.346, 10714.536, 785.589, 53032.376 24/05/11,06:49:37,03,08,1, 11.9,1,1, 7.346, 10714.708, 785.290, 53033.831 24/05/11,06:49:37,04,08,1, 11.9,1,1, 7.346, 10715.197, 785.413, 53032.842 24/05/11,06:49:37,05,08,1, 11.9,1,1, 7.346, 10714.303, 785.365, 53032.352 24/05/11,06:49:37,06,08,1, 11.9,1,1, 7.346, 10714.648, 785.153, 53033.187 24/05/11,06:49:37,07,08,1, 11.9,1,1, 7.346, 10714.912, 785.434, 53031.723 24/05/11,06:49:37,08,08,1, 11.9,1,1, 7.346, 10713.947, 785.346, 53032.529 24/05/11,06:49:37,09,08,1, 11.9,1,1, 7.346, 10715.394, 785.520, 53033.903 24/05/11,06:49:37,10,08,1, 11.9,1,1, 7.346, 10714.752, 785.473, 53031.857 24/05/11,06:49:37,11,08,1, 11.9,1,1, 7.346, 10714.678, 785.309, 53033.783 24/05/11,06:49:37,12,08,1, 11.9,1,1, 7.346, 10715.695, 785.448, 53032.998 24/05/11,06:49:37,13,08,1, 11.9,1,1, 7.346, 10714.249, 785.306, 53031.809 24/05/11,06:49:37,14,08,1, 11.9,1,1, 7.346, 10714.963, 785.242, 53033.765 24/05/11,06:49:37,15,08,1, 11.9,1,1, 7.346, 10715.052, 785.490, 53031.788 24/05/11,06:49:37,16,08,1, 11.9,1,1, 7.346, 10714.081, 785.346, 53032.569 24/05/11,06:49:37,17,08,1, 11.9,1,1, 7.346, 10715.601, 785.592, 53034.009 24/05/11,06:49:37,18,08,1, 11.9,1,1, 7.346, 10714.880, 785.552, 53031.861 24/05/11,06:49:37,19,08,1, 11.9,1,1, 7.346, 10714.877, 785.370, 53033.941 24/05/11,06:49:38,00,08,1, 11.9,1,1, 7.347, 10714.873, 785.370, 53033.941 24/05/11,06:49:38,01,08,1, 11.9,1,1, 7.347, 10717.184, 785.663, 53033.806 24/05/11,06:49:38,02,08,1, 11.9,1,1, 7.347, 10716.430, 785.669, 53031.953 24/05/11,06:49:38,03,08,1, 11.9,1,1, 7.347, 10716.440, 785.453, 53033.945 24/05/11,06:49:38,04,08,1, 11.9,1,1, 7.347, 10717.253, 785.578, 53032.806 24/05/11,06:49:38,05,08,1, 11.9,1,1, 7.347, 10715.767, 785.377, 53031.730 24/05/11,06:49:38,06,08,1, 11.9,1,1, 7.347, 10716.699, 785.489, 53033.854 24/05/11,06:49:38,07,08,1, 11.9,1,1, 7.347, 10716.607, 785.629, 53031.790 24/05/11,06:49:38,08,08,1, 11.9,1,1, 7.347, 10715.877, 785.505, 53032.922 24/05/11,06:49:38,09,08,1, 11.9,1,1, 7.347, 10717.394, 785.684, 53033.920 24/05/11,06:49:38,10,08,1, 11.9,1,1, 7.347, 10716.597, 785.703, 53031.873 24/05/11,06:49:38,11,08,1, 11.9,1,1, 7.347, 10716.672, 785.436, 53034.020 24/05/11,06:49:38,12,08,1, 11.9,1,1, 7.347, 10717.475, 785.586, 53032.827 24/05/11,06:49:38,13,08,1, 11.9,1,1, 7.347, 10715.931, 785.387, 53031.683 24/05/11,06:49:38,14,08,1, 11.9,1,1, 7.347, 10716.896, 785.483, 53033.771 24/05/11,06:49:38,15,08,1, 11.9,1,1, 7.347, 10716.846, 785.710, 53031.812 24/05/11,06:49:38,16,08,1, 11.9,1,1, 7.347, 10716.109, 785.610, 53032.860 24/05/11,06:49:38,17,08,1, 11.9,1,1, 7.347, 10717.577, 785.743, 53033.771 24/05/11,06:49:38,18,08,1, 11.9,1,1, 7.347, 10716.771, 785.715, 53031.882 24/05/11,06:49:38,19,08,1, 11.9,1,1, 7.347, 10716.859, 785.485, 53034.004 24/05/11,06:49:39,00,08,1, 11.9,1,1, 7.348, 10716.851, 785.485, 53034.004 24/05/11,06:49:39,01,08,1, 11.9,1,1, 7.348, 10719.282, 785.900, 53033.798 24/05/11,06:49:39,02,08,1, 11.9,1,1, 7.348, 10718.376, 785.810, 53031.866 24/05/11,06:49:39,03,08,1, 11.9,1,1, 7.348, 10718.507, 785.622, 53033.976 24/05/11,06:49:39,04,08,1, 11.9,1,1, 7.348, 10719.179, 785.825, 53032.542 24/05/11,06:49:39,05,08,1, 11.9,1,1, 7.348, 10717.700, 785.665, 53031.937 24/05/11,06:49:39,06,08,1, 11.9,1,1, 7.348, 10718.805, 785.689, 53033.903 24/05/11,06:49:39,07,08,1, 11.9,1,1, 7.348, 10718.575, 785.978, 53031.860 24/05/11,06:49:39,08,08,1, 11.9,1,1, 7.348, 10718.072, 785.828, 53033.248 24/05/11,06:49:39,09,08,1, 11.9,1,1, 7.348, 10719.548, 785.932, 53033.703 24/05/11,06:49:39,10,08,1, 11.9,1,1, 7.348, 10718.499, 785.832, 53031.761 24/05/11,06:49:39,11,08,1, 11.9,1,1, 7.348, 10718.765, 785.625, 53033.909 24/05/11,06:49:39,12,08,1, 11.9,1,1, 7.348, 10719.313, 785.845, 53032.483 24/05/11,06:49:39,13,08,1, 11.9,1,1, 7.348, 10717.873, 785.621, 53031.946 24/05/11,06:49:39,14,08,1, 11.9,1,1, 7.348, 10719.041, 785.816, 53033.844 24/05/11,06:49:39,15,08,1, 11.9,1,1, 7.348, 10718.842, 785.984, 53031.820 24/05/11,06:49:39,16,08,1, 11.9,1,1, 7.348, 10718.333, 785.782, 53033.340 24/05/11,06:49:39,17,08,1, 11.9,1,1, 7.348, 10719.790, 785.975, 53033.801 24/05/11,06:49:39,18,08,1, 11.9,1,1, 7.348, 10718.723, 785.874, 53031.797 24/05/11,06:49:39,19,08,1, 11.9,1,1, 7.348, 10718.915, 785.664, 53033.912 24/05/11,06:49:40,00,07,1, 12.0,1,1, 7.346, 10718.912, 785.664, 53033.912 24/05/11,06:49:40,01,07,1, 12.0,1,1, 7.346, 10721.313, 786.119, 53033.247 24/05/11,06:49:40,02,07,1, 12.0,1,1, 7.346, 10720.529, 786.069, 53032.451 24/05/11,06:49:40,03,07,1, 12.0,1,1, 7.346, 10720.847, 785.730, 53033.480 24/05/11,06:49:40,04,07,1, 12.0,1,1, 7.346, 10720.851, 786.032, 53032.049 24/05/11,06:49:40,05,07,1, 12.0,1,1, 7.346, 10720.154, 785.962, 53032.585 24/05/11,06:49:40,06,07,1, 12.0,1,1, 7.346, 10720.945, 785.971, 53033.255 24/05/11,06:49:40,07,07,1, 12.0,1,1, 7.346, 10720.706, 786.257, 53032.138 24/05/11,06:49:40,08,07,1, 12.0,1,1, 7.346, 10720.739, 785.980, 53033.567 24/05/11,06:49:40,09,07,1, 12.0,1,1, 7.346, 10721.498, 786.120, 53033.142 24/05/11,06:49:40,10,07,1, 12.0,1,1, 7.346, 10720.734, 786.065, 53032.359 24/05/11,06:49:40,11,07,1, 12.0,1,1, 7.346, 10721.053, 785.812, 53033.459 24/05/11,06:49:40,12,07,1, 12.0,1,1, 7.346, 10721.054, 786.088, 53032.033 24/05/11,06:49:40,13,07,1, 12.0,1,1, 7.346, 10720.394, 785.980, 53032.473 24/05/11,06:49:40,14,07,1, 12.0,1,1, 7.346, 10721.178, 785.990, 53033.289 24/05/11,06:49:40,15,07,1, 12.0,1,1, 7.346, 10720.925, 786.269, 53032.201 24/05/11,06:49:40,16,07,1, 12.0,1,1, 7.346, 10720.974, 786.034, 53033.503 24/05/11,06:49:40,17,07,1, 12.0,1,1, 7.346, 10721.681, 786.065, 53033.145 24/05/11,06:49:40,18,07,1, 12.0,1,1, 7.346, 10720.913, 786.068, 53032.387 24/05/11,06:49:40,19,07,1, 12.0,1,1, 7.346, 10721.243, 785.814, 53033.410 24/05/11,06:49:41,00,08,1, 11.8,1,1, 7.349, 10721.240, 785.814, 53033.410 24/05/11,06:49:41,01,08,1, 11.8,1,1, 7.349, 10723.775, 786.337, 53033.874 24/05/11,06:49:41,02,08,1, 11.8,1,1, 7.349, 10722.880, 786.069, 53031.654 24/05/11,06:49:41,03,08,1, 11.8,1,1, 7.349, 10722.599, 785.951, 53033.118 24/05/11,06:49:41,04,08,1, 11.8,1,1, 7.349, 10723.454, 786.327, 53032.653 24/05/11,06:49:41,05,08,1, 11.8,1,1, 7.349, 10722.226, 786.030, 53031.705 24/05/11,06:49:41,06,08,1, 11.8,1,1, 7.349, 10723.192, 786.247, 53033.791 24/05/11,06:49:41,07,08,1, 11.8,1,1, 7.349, 10723.516, 786.417, 53032.304 24/05/11,06:49:41,08,08,1, 11.8,1,1, 7.349, 10722.687, 786.033, 53032.795 24/05/11,06:49:41,09,08,1, 11.8,1,1, 7.349, 10724.013, 786.410, 53033.915 24/05/11,06:49:41,10,08,1, 11.8,1,1, 7.349, 10723.035, 786.094, 53031.651 24/05/11,06:49:41,11,08,1, 11.8,1,1, 7.349, 10722.850, 785.944, 53033.223 24/05/11,06:49:41,12,08,1, 11.8,1,1, 7.349, 10723.722, 786.349, 53032.728 24/05/11,06:49:41,13,08,1, 11.8,1,1, 7.349, 10722.477, 786.051, 53031.770 24/05/11,06:49:41,14,08,1, 11.8,1,1, 7.349, 10723.418, 786.277, 53033.867 24/05/11,06:49:41,15,08,1, 11.8,1,1, 7.349, 10723.762, 786.445, 53032.394 24/05/11,06:49:41,16,08,1, 11.8,1,1, 7.349, 10722.909, 785.983, 53032.818 24/05/11,06:49:41,17,08,1, 11.8,1,1, 7.349, 10724.231, 786.410, 53033.794 24/05/11,06:49:41,18,08,1, 11.8,1,1, 7.349, 10723.350, 786.027, 53031.672 24/05/11,06:49:41,19,08,1, 11.8,1,1, 7.349, 10723.071, 785.960, 53033.308 24/05/11,06:49:42,00,08,1, 11.9,1,1, 7.350, 10723.068, 785.960, 53033.308 24/05/11,06:49:42,01,08,1, 11.9,1,1, 7.350, 10726.110, 786.488, 53033.592 24/05/11,06:49:42,02,08,1, 11.9,1,1, 7.350, 10725.036, 786.131, 53031.583 24/05/11,06:49:42,03,08,1, 11.9,1,1, 7.350, 10724.970, 786.111, 53033.145 24/05/11,06:49:42,04,08,1, 11.9,1,1, 7.350, 10725.789, 786.469, 53032.467 24/05/11,06:49:42,05,08,1, 11.9,1,1, 7.350, 10724.606, 786.195, 53031.857 24/05/11,06:49:42,06,08,1, 11.9,1,1, 7.350, 10725.753, 786.468, 53033.815 24/05/11,06:49:42,07,08,1, 11.9,1,1, 7.350, 10725.818, 786.539, 53032.151 24/05/11,06:49:42,08,08,1, 11.9,1,1, 7.350, 10725.084, 786.060, 53032.821 24/05/11,06:49:42,09,08,1, 11.9,1,1, 7.350, 10726.367, 786.456, 53033.529 24/05/11,06:49:42,10,08,1, 11.9,1,1, 7.350, 10725.230, 786.058, 53031.433 24/05/11,06:49:42,11,08,1, 11.9,1,1, 7.350, 10725.220, 786.144, 53033.165 24/05/11,06:49:42,12,08,1, 11.9,1,1, 7.350, 10726.027, 786.528, 53032.388 24/05/11,06:49:42,13,08,1, 11.9,1,1, 7.350, 10724.850, 786.193, 53031.829 24/05/11,06:49:42,14,08,1, 11.9,1,1, 7.350, 10726.050, 786.493, 53033.882 24/05/11,06:49:42,15,08,1, 11.9,1,1, 7.350, 10726.076, 786.538, 53032.181 24/05/11,06:49:42,16,08,1, 11.9,1,1, 7.350, 10725.303, 786.041, 53032.831 24/05/11,06:49:42,17,08,1, 11.9,1,1, 7.350, 10726.575, 786.463, 53033.501 24/05/11,06:49:42,18,08,1, 11.9,1,1, 7.350, 10725.440, 786.083, 53031.477 24/05/11,06:49:42,19,08,1, 11.9,1,1, 7.350, 10725.467, 786.138, 53033.129 24/05/11,06:49:43,00,07,1, 11.9,1,1, 7.350, 10725.462, 786.138, 53033.129 24/05/11,06:49:43,01,07,1, 11.9,1,1, 7.350, 10728.046, 786.197, 53032.163 24/05/11,06:49:43,02,07,1, 11.9,1,1, 7.350, 10727.178, 786.098, 53032.050 24/05/11,06:49:43,03,07,1, 11.9,1,1, 7.350, 10727.779, 786.030, 53032.894 24/05/11,06:49:43,04,07,1, 11.9,1,1, 7.350, 10727.596, 786.410, 53031.604 24/05/11,06:49:43,05,07,1, 11.9,1,1, 7.350, 10727.482, 786.160, 53032.852 24/05/11,06:49:43,06,07,1, 11.9,1,1, 7.350, 10728.358, 786.261, 53032.988 24/05/11,06:49:43,07,07,1, 11.9,1,1, 7.350, 10727.775, 786.319, 53032.053 24/05/11,06:49:43,08,07,1, 11.9,1,1, 7.350, 10728.009, 785.895, 53033.299 24/05/11,06:49:43,09,07,1, 11.9,1,1, 7.350, 10728.250, 786.193, 53032.133 24/05/11,06:49:43,10,07,1, 11.9,1,1, 7.350, 10727.359, 786.042, 53031.990 24/05/11,06:49:43,11,07,1, 11.9,1,1, 7.350, 10728.011, 785.995, 53032.931 24/05/11,06:49:43,12,07,1, 11.9,1,1, 7.350, 10727.883, 786.362, 53031.603 24/05/11,06:49:43,13,07,1, 11.9,1,1, 7.350, 10727.652, 786.133, 53032.991 24/05/11,06:49:43,14,07,1, 11.9,1,1, 7.350, 10728.619, 786.261, 53032.922 24/05/11,06:49:43,15,07,1, 11.9,1,1, 7.350, 10727.999, 786.309, 53032.023 24/05/11,06:49:43,16,07,1, 11.9,1,1, 7.350, 10728.303, 785.936, 53033.443 24/05/11,06:49:43,17,07,1, 11.9,1,1, 7.350, 10728.446, 786.127, 53031.970 24/05/11,06:49:43,18,07,1, 11.9,1,1, 7.350, 10727.581, 786.043, 53031.962 24/05/11,06:49:43,19,07,1, 11.9,1,1, 7.350, 10728.263, 786.013, 53032.965 24/05/11,06:49:44,00,08,1, 11.9,1,1, 7.346, 10728.258, 786.013, 53032.965 24/05/11,06:49:44,01,08,1, 11.9,1,1, 7.346, 10730.345, 785.989, 53031.591 24/05/11,06:49:44,02,08,1, 11.9,1,1, 7.346, 10728.990, 785.942, 53031.609 24/05/11,06:49:44,03,08,1, 11.9,1,1, 7.346, 10730.374, 786.038, 53033.382 24/05/11,06:49:44,04,08,1, 11.9,1,1, 7.346, 10729.921, 786.181, 53031.146 24/05/11,06:49:44,05,08,1, 11.9,1,1, 7.346, 10729.585, 786.003, 53032.912 24/05/11,06:49:44,06,08,1, 11.9,1,1, 7.346, 10731.028, 786.135, 53032.906 24/05/11,06:49:44,07,08,1, 11.9,1,1, 7.346, 10729.785, 785.963, 53031.231 24/05/11,06:49:44,08,08,1, 11.9,1,1, 7.346, 10730.272, 785.866, 53033.641 24/05/11,06:49:44,09,08,1, 11.9,1,1, 7.346, 10730.494, 785.969, 53031.488 24/05/11,06:49:44,10,08,1, 11.9,1,1, 7.346, 10729.219, 785.901, 53031.518 24/05/11,06:49:44,11,08,1, 11.9,1,1, 7.346, 10730.638, 786.028, 53033.539 24/05/11,06:49:44,12,08,1, 11.9,1,1, 7.346, 10730.151, 786.162, 53031.082 24/05/11,06:49:44,13,08,1, 11.9,1,1, 7.346, 10729.911, 785.999, 53033.045 24/05/11,06:49:44,14,08,1, 11.9,1,1, 7.346, 10731.304, 786.119, 53033.076 24/05/11,06:49:44,15,08,1, 11.9,1,1, 7.346, 10729.931, 785.967, 53031.219 24/05/11,06:49:44,16,08,1, 11.9,1,1, 7.346, 10730.428, 785.820, 53033.448 24/05/11,06:49:44,17,08,1, 11.9,1,1, 7.346, 10730.790, 785.944, 53031.308 24/05/11,06:49:44,18,08,1, 11.9,1,1, 7.346, 10729.495, 785.874, 53031.556 24/05/11,06:49:44,19,08,1, 11.9,1,1, 7.346, 10730.816, 786.051, 53033.373 24/05/11,06:49:45,00,09,1, 11.9,1,1, 7.350, 10730.811, 786.051, 53033.373 24/05/11,06:49:45,01,09,1, 11.9,1,1, 7.350, 10732.444, 785.986, 53031.090 24/05/11,06:49:45,02,09,1, 11.9,1,1, 7.350, 10731.363, 785.924, 53031.762 24/05/11,06:49:45,03,09,1, 11.9,1,1, 7.350, 10732.898, 786.018, 53033.168 24/05/11,06:49:45,04,09,1, 11.9,1,1, 7.350, 10732.264, 786.116, 53030.860 24/05/11,06:49:45,05,09,1, 11.9,1,1, 7.350, 10732.195, 785.903, 53033.167 24/05/11,06:49:45,06,09,1, 11.9,1,1, 7.350, 10733.405, 786.013, 53032.603 24/05/11,06:49:45,07,09,1, 11.9,1,1, 7.350, 10731.908, 785.855, 53031.033 24/05/11,06:49:45,08,09,1, 11.9,1,1, 7.350, 10732.641, 785.750, 53033.282 24/05/11,06:49:45,09,09,1, 11.9,1,1, 7.350, 10732.738, 785.923, 53030.993 24/05/11,06:49:45,10,09,1, 11.9,1,1, 7.350, 10731.603, 785.879, 53031.710 24/05/11,06:49:45,11,09,1, 11.9,1,1, 7.350, 10733.153, 785.988, 53033.189 24/05/11,06:49:45,12,09,1, 11.9,1,1, 7.350, 10732.539, 786.154, 53030.934 24/05/11,06:49:45,13,09,1, 11.9,1,1, 7.350, 10732.474, 785.923, 53033.180 24/05/11,06:49:45,14,09,1, 11.9,1,1, 7.350, 10733.596, 786.036, 53032.453 24/05/11,06:49:45,15,09,1, 11.9,1,1, 7.350, 10732.164, 785.885, 53030.900 24/05/11,06:49:45,16,09,1, 11.9,1,1, 7.350, 10732.876, 785.773, 53033.244 24/05/11,06:49:45,17,09,1, 11.9,1,1, 7.350, 10733.018, 785.951, 53031.019 24/05/11,06:49:45,18,09,1, 11.9,1,1, 7.350, 10731.850, 785.924, 53031.772 24/05/11,06:49:45,19,09,1, 11.9,1,1, 7.350, 10733.373, 786.028, 53033.126 24/05/11,06:49:46,00,08,1, 11.9,1,1, 7.348, 10733.373, 786.028, 53033.126 24/05/11,06:49:46,01,08,1, 11.9,1,1, 7.348, 10734.839, 786.059, 53030.799 24/05/11,06:49:46,02,08,1, 11.9,1,1, 7.348, 10733.971, 785.945, 53031.985 24/05/11,06:49:46,03,08,1, 11.9,1,1, 7.348, 10735.582, 786.148, 53033.004 24/05/11,06:49:46,04,08,1, 11.9,1,1, 7.348, 10734.706, 786.129, 53030.738 24/05/11,06:49:46,05,08,1, 11.9,1,1, 7.348, 10734.895, 785.918, 53033.193 24/05/11,06:49:46,06,08,1, 11.9,1,1, 7.348, 10735.761, 786.013, 53031.904 24/05/11,06:49:46,07,08,1, 11.9,1,1, 7.348, 10734.219, 785.837, 53030.854 24/05/11,06:49:46,08,08,1, 11.9,1,1, 7.348, 10735.131, 785.932, 53033.039 24/05/11,06:49:46,09,08,1, 11.9,1,1, 7.348, 10735.065, 786.100, 53030.641 24/05/11,06:49:46,10,08,1, 11.9,1,1, 7.348, 10734.248, 786.003, 53031.900 24/05/11,06:49:46,11,08,1, 11.9,1,1, 7.348, 10735.863, 786.157, 53032.928 24/05/11,06:49:46,12,08,1, 11.9,1,1, 7.348, 10734.974, 786.130, 53030.852 24/05/11,06:49:46,13,08,1, 11.9,1,1, 7.348, 10735.121, 785.938, 53033.143 24/05/11,06:49:46,14,08,1, 11.9,1,1, 7.348, 10735.980, 786.086, 53031.918 24/05/11,06:49:46,15,08,1, 11.9,1,1, 7.348, 10734.435, 785.871, 53030.818 24/05/11,06:49:46,16,08,1, 11.9,1,1, 7.348, 10735.410, 785.957, 53033.011 24/05/11,06:49:46,17,08,1, 11.9,1,1, 7.348, 10735.292, 786.078, 53030.677 24/05/11,06:49:46,18,08,1, 11.9,1,1, 7.348, 10734.518, 786.038, 53032.000 24/05/11,06:49:46,19,08,1, 11.9,1,1, 7.348, 10736.140, 786.180, 53033.087 24/05/11,06:49:47,00,08,1, 11.9,1,1, 7.351, 10736.135, 786.180, 53033.087 24/05/11,06:49:47,01,08,1, 11.9,1,1, 7.351, 10737.198, 786.323, 53030.589 24/05/11,06:49:47,02,08,1, 11.9,1,1, 7.351, 10736.734, 786.173, 53032.447 24/05/11,06:49:47,03,08,1, 11.9,1,1, 7.351, 10738.234, 786.305, 53032.789 24/05/11,06:49:47,04,08,1, 11.9,1,1, 7.351, 10737.061, 786.248, 53030.703 24/05/11,06:49:47,05,08,1, 11.9,1,1, 7.351, 10737.513, 786.093, 53033.232 24/05/11,06:49:47,06,08,1, 11.9,1,1, 7.351, 10738.066, 786.161, 53031.272 24/05/11,06:49:47,07,08,1, 11.9,1,1, 7.351, 10736.543, 786.041, 53030.893 24/05/11,06:49:47,08,08,1, 11.9,1,1, 7.351, 10737.805, 786.184, 53032.951 24/05/11,06:49:47,09,08,1, 11.9,1,1, 7.351, 10737.445, 786.273, 53030.564 24/05/11,06:49:47,10,08,1, 11.9,1,1, 7.351, 10737.012, 786.174, 53032.465 24/05/11,06:49:47,11,08,1, 11.9,1,1, 7.351, 10738.561, 786.280, 53032.733 24/05/11,06:49:47,12,08,1, 11.9,1,1, 7.351, 10737.325, 786.216, 53030.634 24/05/11,06:49:47,13,08,1, 11.9,1,1, 7.351, 10737.764, 786.030, 53033.062 24/05/11,06:49:47,14,08,1, 11.9,1,1, 7.351, 10738.278, 786.177, 53031.345 24/05/11,06:49:47,15,08,1, 11.9,1,1, 7.351, 10736.707, 786.060, 53030.914 24/05/11,06:49:47,16,08,1, 11.9,1,1, 7.351, 10738.029, 786.184, 53032.903 24/05/11,06:49:47,17,08,1, 11.9,1,1, 7.351, 10737.731, 786.294, 53030.466 24/05/11,06:49:47,18,08,1, 11.9,1,1, 7.351, 10737.290, 786.191, 53032.385 24/05/11,06:49:47,19,08,1, 11.9,1,1, 7.351, 10738.798, 786.332, 53032.816 24/05/11,06:49:48,00,08,1, 11.9,1,1, 7.345, 10738.797, 786.332, 53032.816 24/05/11,06:49:48,01,08,1, 11.9,1,1, 7.345, 10739.677, 786.539, 53030.558 24/05/11,06:49:48,02,08,1, 11.9,1,1, 7.345, 10739.501, 786.312, 53032.647 24/05/11,06:49:48,03,08,1, 11.9,1,1, 7.345, 10740.798, 786.434, 53032.367 24/05/11,06:49:48,04,08,1, 11.9,1,1, 7.345, 10739.443, 786.210, 53030.544 24/05/11,06:49:48,05,08,1, 11.9,1,1, 7.345, 10740.043, 786.167, 53032.927 24/05/11,06:49:48,06,08,1, 11.9,1,1, 7.345, 10740.222, 786.336, 53030.886 24/05/11,06:49:48,07,08,1, 11.9,1,1, 7.345, 10738.962, 786.274, 53031.228 24/05/11,06:49:48,08,08,1, 11.9,1,1, 7.345, 10740.414, 786.456, 53032.825 24/05/11,06:49:48,09,08,1, 11.9,1,1, 7.345, 10739.875, 786.501, 53030.467 24/05/11,06:49:48,10,08,1, 11.9,1,1, 7.345, 10739.799, 786.340, 53032.671 24/05/11,06:49:48,11,08,1, 11.9,1,1, 7.345, 10741.028, 786.474, 53032.376 24/05/11,06:49:48,12,08,1, 11.9,1,1, 7.345, 10739.642, 786.313, 53030.670 24/05/11,06:49:48,13,08,1, 11.9,1,1, 7.345, 10740.210, 786.206, 53032.868 24/05/11,06:49:48,14,08,1, 11.9,1,1, 7.345, 10740.462, 786.419, 53030.817 24/05/11,06:49:48,15,08,1, 11.9,1,1, 7.345, 10739.219, 786.298, 53031.212 24/05/11,06:49:48,16,08,1, 11.9,1,1, 7.345, 10740.710, 786.459, 53032.813 24/05/11,06:49:48,17,08,1, 11.9,1,1, 7.345, 10740.167, 786.532, 53030.553 24/05/11,06:49:48,18,08,1, 11.9,1,1, 7.345, 10740.032, 786.323, 53032.669 24/05/11,06:49:48,19,08,1, 11.9,1,1, 7.345, 10741.276, 786.430, 53032.221 24/05/11,06:49:49,00,09,1, 11.9,1,1, 7.351, 10741.276, 786.430, 53032.221 24/05/11,06:49:49,01,09,1, 11.9,1,1, 7.351, 10742.031, 786.510, 53030.567 24/05/11,06:49:49,02,09,1, 11.9,1,1, 7.351, 10742.061, 786.322, 53032.741 24/05/11,06:49:49,03,09,1, 11.9,1,1, 7.351, 10742.981, 786.468, 53031.664 24/05/11,06:49:49,04,09,1, 11.9,1,1, 7.351, 10741.483, 786.260, 53030.623 24/05/11,06:49:49,05,09,1, 11.9,1,1, 7.351, 10742.351, 786.291, 53032.676 24/05/11,06:49:49,06,09,1, 11.9,1,1, 7.351, 10742.279, 786.464, 53030.401 24/05/11,06:49:49,07,09,1, 11.9,1,1, 7.351, 10741.467, 786.392, 53031.567 24/05/11,06:49:49,08,09,1, 11.9,1,1, 7.351, 10743.027, 786.517, 53032.692 24/05/11,06:49:49,09,09,1, 11.9,1,1, 7.351, 10742.198, 786.490, 53030.562 24/05/11,06:49:49,10,09,1, 11.9,1,1, 7.351, 10742.295, 786.357, 53032.746 24/05/11,06:49:49,11,09,1, 11.9,1,1, 7.351, 10743.204, 786.456, 53031.572 24/05/11,06:49:49,12,09,1, 11.9,1,1, 7.351, 10741.702, 786.217, 53030.515 24/05/11,06:49:49,13,09,1, 11.9,1,1, 7.351, 10742.631, 786.284, 53032.631 24/05/11,06:49:49,14,09,1, 11.9,1,1, 7.351, 10742.506, 786.498, 53030.474 24/05/11,06:49:49,15,09,1, 11.9,1,1, 7.351, 10741.728, 786.405, 53031.738 24/05/11,06:49:49,16,09,1, 11.9,1,1, 7.351, 10743.289, 786.582, 53032.667 24/05/11,06:49:49,17,09,1, 11.9,1,1, 7.351, 10742.423, 786.527, 53030.606 24/05/11,06:49:49,18,09,1, 11.9,1,1, 7.351, 10742.571, 786.276, 53032.802 24/05/11,06:49:49,19,09,1, 11.9,1,1, 7.351, 10743.367, 786.426, 53031.540 24/05/11,06:49:50,00,09,1, 11.9,1,1, 7.351, 10743.362, 786.426, 53031.540 24/05/11,06:49:50,01,09,1, 11.9,1,1, 7.351, 10744.068, 786.432, 53030.440 24/05/11,06:49:50,02,09,1, 11.9,1,1, 7.351, 10744.449, 786.192, 53032.626 24/05/11,06:49:50,03,09,1, 11.9,1,1, 7.351, 10744.866, 786.352, 53030.851 24/05/11,06:49:50,04,09,1, 11.9,1,1, 7.351, 10743.519, 786.247, 53030.555 24/05/11,06:49:50,05,09,1, 11.9,1,1, 7.351, 10744.770, 786.417, 53032.395 24/05/11,06:49:50,06,09,1, 11.9,1,1, 7.351, 10744.443, 786.582, 53030.243 24/05/11,06:49:50,07,09,1, 11.9,1,1, 7.351, 10744.047, 786.379, 53032.110 24/05/11,06:49:50,08,09,1, 11.9,1,1, 7.351, 10745.487, 786.461, 53032.267 24/05/11,06:49:50,09,09,1, 11.9,1,1, 7.351, 10744.266, 786.378, 53030.416 24/05/11,06:49:50,10,09,1, 11.9,1,1, 7.351, 10744.703, 786.192, 53032.607 24/05/11,06:49:50,11,09,1, 11.9,1,1, 7.351, 10745.137, 786.368, 53030.740 24/05/11,06:49:50,12,09,1, 11.9,1,1, 7.351, 10743.766, 786.260, 53030.679 24/05/11,06:49:50,13,09,1, 11.9,1,1, 7.351, 10745.014, 786.376, 53032.469 24/05/11,06:49:50,14,09,1, 11.9,1,1, 7.351, 10744.619, 786.586, 53030.250 24/05/11,06:49:50,15,09,1, 11.9,1,1, 7.351, 10744.326, 786.342, 53032.120 24/05/11,06:49:50,16,09,1, 11.9,1,1, 7.351, 10745.740, 786.460, 53032.251 24/05/11,06:49:50,17,09,1, 11.9,1,1, 7.351, 10744.480, 786.300, 53030.268 24/05/11,06:49:50,18,09,1, 11.9,1,1, 7.351, 10744.946, 786.207, 53032.649 24/05/11,06:49:50,19,09,1, 11.9,1,1, 7.351, 10745.255, 786.404, 53030.780 24/05/11,06:49:51,00,09,1, 11.8,1,1, 7.350, 10745.248, 786.404, 53030.780 24/05/11,06:49:51,01,09,1, 11.8,1,1, 7.350, 10745.988, 786.267, 53030.113 24/05/11,06:49:51,02,09,1, 11.8,1,1, 7.350, 10746.726, 786.277, 53032.336 24/05/11,06:49:51,03,09,1, 11.8,1,1, 7.350, 10746.763, 786.470, 53030.239 24/05/11,06:49:51,04,09,1, 11.8,1,1, 7.350, 10745.793, 786.358, 53031.135 24/05/11,06:49:51,05,09,1, 11.8,1,1, 7.350, 10747.303, 786.608, 53032.385 24/05/11,06:49:51,06,09,1, 11.8,1,1, 7.350, 10746.657, 786.587, 53030.259 24/05/11,06:49:51,07,09,1, 11.8,1,1, 7.350, 10746.670, 786.362, 53032.423 24/05/11,06:49:51,08,09,1, 11.8,1,1, 7.350, 10747.717, 786.497, 53031.588 24/05/11,06:49:51,09,09,1, 11.8,1,1, 7.350, 10746.204, 786.291, 53030.291 24/05/11,06:49:51,10,09,1, 11.8,1,1, 7.350, 10746.937, 786.309, 53032.407 24/05/11,06:49:51,11,09,1, 11.8,1,1, 7.350, 10746.999, 786.492, 53030.253 24/05/11,06:49:51,12,09,1, 11.8,1,1, 7.350, 10746.002, 786.395, 53031.171 24/05/11,06:49:51,13,09,1, 11.8,1,1, 7.350, 10747.566, 786.538, 53032.353 24/05/11,06:49:51,14,09,1, 11.8,1,1, 7.350, 10746.856, 786.613, 53030.209 24/05/11,06:49:51,15,09,1, 11.8,1,1, 7.350, 10746.915, 786.353, 53032.397 24/05/11,06:49:51,16,09,1, 11.8,1,1, 7.350, 10747.893, 786.530, 53031.513 24/05/11,06:49:51,17,09,1, 11.8,1,1, 7.350, 10746.383, 786.280, 53030.224 24/05/11,06:49:51,18,09,1, 11.8,1,1, 7.350, 10747.173, 786.338, 53032.375 24/05/11,06:49:51,19,09,1, 11.8,1,1, 7.350, 10747.214, 786.520, 53030.145 24/05/11,06:49:52,00,09,1, 11.9,1,1, 7.352, 10747.209, 786.520, 53030.145 24/05/11,06:49:52,01,09,1, 11.9,1,1, 7.352, 10747.900, 786.620, 53030.313 24/05/11,06:49:52,02,09,1, 11.9,1,1, 7.352, 10749.042, 786.670, 53032.304 24/05/11,06:49:52,03,09,1, 11.9,1,1, 7.352, 10748.811, 786.897, 53030.112 24/05/11,06:49:52,04,09,1, 11.9,1,1, 7.352, 10748.335, 786.736, 53031.792 24/05/11,06:49:52,05,09,1, 11.9,1,1, 7.352, 10749.823, 786.904, 53032.215 24/05/11,06:49:52,06,09,1, 11.9,1,1, 7.352, 10748.748, 786.755, 53030.270 24/05/11,06:49:52,07,09,1, 11.9,1,1, 7.352, 10749.046, 786.580, 53032.479 24/05/11,06:49:52,08,09,1, 11.9,1,1, 7.352, 10749.577, 786.754, 53030.717 24/05/11,06:49:52,09,09,1, 11.9,1,1, 7.352, 10748.150, 786.658, 53030.432 24/05/11,06:49:52,10,09,1, 11.9,1,1, 7.352, 10749.310, 786.753, 53032.370 24/05/11,06:49:52,11,09,1, 11.9,1,1, 7.352, 10748.994, 786.953, 53029.997 24/05/11,06:49:52,12,09,1, 11.9,1,1, 7.352, 10748.610, 786.802, 53031.798 24/05/11,06:49:52,13,09,1, 11.9,1,1, 7.352, 10750.084, 786.944, 53032.140 24/05/11,06:49:52,14,09,1, 11.9,1,1, 7.352, 10748.924, 786.825, 53030.191 24/05/11,06:49:52,15,09,1, 11.9,1,1, 7.352, 10749.266, 786.612, 53032.427 24/05/11,06:49:52,16,09,1, 11.9,1,1, 7.352, 10749.770, 786.816, 53030.736 24/05/11,06:49:52,17,09,1, 11.9,1,1, 7.352, 10748.357, 786.672, 53030.443 24/05/11,06:49:52,18,09,1, 11.9,1,1, 7.352, 10749.569, 786.832, 53032.320 24/05/11,06:49:52,19,09,1, 11.9,1,1, 7.352, 10749.218, 786.983, 53030.116 24/05/11,06:49:53,00,09,1, 11.9,1,1, 7.351, 10749.211, 786.983, 53030.116 24/05/11,06:49:53,01,09,1, 11.9,1,1, 7.351, 10750.250, 787.079, 53030.817 24/05/11,06:49:53,02,09,1, 11.9,1,1, 7.351, 10751.737, 787.254, 53032.345 24/05/11,06:49:53,03,09,1, 11.9,1,1, 7.351, 10751.149, 787.310, 53030.139 24/05/11,06:49:53,04,09,1, 11.9,1,1, 7.351, 10751.108, 787.101, 53032.262 24/05/11,06:49:53,05,09,1, 11.9,1,1, 7.351, 10752.245, 787.261, 53031.683 24/05/11,06:49:53,06,09,1, 11.9,1,1, 7.351, 10750.850, 787.106, 53030.197 24/05/11,06:49:53,07,09,1, 11.9,1,1, 7.351, 10751.453, 787.005, 53032.367 24/05/11,06:49:53,08,09,1, 11.9,1,1, 7.351, 10751.582, 787.267, 53030.291 24/05/11,06:49:53,09,09,1, 11.9,1,1, 7.351, 10750.533, 787.160, 53030.910 24/05/11,06:49:53,10,09,1, 11.9,1,1, 7.351, 10751.954, 787.349, 53032.373 24/05/11,06:49:53,11,09,1, 11.9,1,1, 7.351, 10751.403, 787.386, 53030.150 24/05/11,06:49:53,12,09,1, 11.9,1,1, 7.351, 10751.347, 787.215, 53032.264 24/05/11,06:49:53,13,09,1, 11.9,1,1, 7.351, 10752.470, 787.277, 53031.603 24/05/11,06:49:53,14,09,1, 11.9,1,1, 7.351, 10751.060, 787.132, 53030.144 24/05/11,06:49:53,15,09,1, 11.9,1,1, 7.351, 10751.754, 787.126, 53032.365 24/05/11,06:49:53,16,09,1, 11.9,1,1, 7.351, 10751.825, 787.343, 53030.349 24/05/11,06:49:53,17,09,1, 11.9,1,1, 7.351, 10750.774, 787.219, 53030.932 24/05/11,06:49:53,18,09,1, 11.9,1,1, 7.351, 10752.279, 787.383, 53032.383 24/05/11,06:49:53,19,09,1, 11.9,1,1, 7.351, 10751.643, 787.412, 53030.232 24/05/11,06:49:54,00,09,1, 11.8,1,1, 7.350, 10751.640, 787.412, 53030.232 24/05/11,06:49:54,01,09,1, 11.8,1,1, 7.350, 10753.062, 787.554, 53031.327 24/05/11,06:49:54,02,09,1, 11.8,1,1, 7.350, 10754.542, 787.749, 53032.224 24/05/11,06:49:54,03,09,1, 11.8,1,1, 7.350, 10753.604, 787.652, 53030.146 24/05/11,06:49:54,04,09,1, 11.8,1,1, 7.350, 10753.845, 787.480, 53032.300 24/05/11,06:49:54,05,09,1, 11.8,1,1, 7.350, 10754.558, 787.595, 53030.925 24/05/11,06:49:54,06,09,1, 11.8,1,1, 7.350, 10753.071, 787.512, 53030.146 24/05/11,06:49:54,07,09,1, 11.8,1,1, 7.350, 10754.126, 787.491, 53032.249 24/05/11,06:49:54,08,09,1, 11.8,1,1, 7.350, 10753.989, 787.787, 53030.083 24/05/11,06:49:54,09,09,1, 11.8,1,1, 7.350, 10753.333, 787.569, 53031.536 24/05/11,06:49:54,10,09,1, 11.8,1,1, 7.350, 10754.880, 787.802, 53032.274 24/05/11,06:49:54,11,09,1, 11.8,1,1, 7.350, 10753.898, 787.720, 53030.166 24/05/11,06:49:54,12,09,1, 11.8,1,1, 7.350, 10754.153, 787.496, 53032.444 24/05/11,06:49:54,13,09,1, 11.8,1,1, 7.350, 10754.812, 787.606, 53030.916 24/05/11,06:49:54,14,09,1, 11.8,1,1, 7.350, 10753.279, 787.526, 53030.230 24/05/11,06:49:54,15,09,1, 11.8,1,1, 7.350, 10754.411, 787.566, 53032.163 24/05/11,06:49:54,16,09,1, 11.8,1,1, 7.350, 10754.199, 787.841, 53029.984 24/05/11,06:49:54,17,09,1, 11.8,1,1, 7.350, 10753.631, 787.622, 53031.415 24/05/11,06:49:54,18,09,1, 11.8,1,1, 7.350, 10755.202, 787.816, 53032.084 24/05/11,06:49:54,19,09,1, 11.8,1,1, 7.350, 10754.167, 787.726, 53030.135 24/05/11,06:49:55,00,09,1, 11.9,1,1, 7.355, 10754.160, 787.726, 53030.135 24/05/11,06:49:55,01,09,1, 11.9,1,1, 7.355, 10756.015, 787.912, 53032.333 24/05/11,06:49:55,02,09,1, 11.9,1,1, 7.355, 10757.573, 787.968, 53031.590 24/05/11,06:49:55,03,09,1, 11.9,1,1, 7.355, 10755.715, 787.787, 53029.689 24/05/11,06:49:55,04,09,1, 11.9,1,1, 7.355, 10756.784, 787.832, 53032.752 24/05/11,06:49:55,05,09,1, 11.9,1,1, 7.355, 10756.812, 787.827, 53029.704 24/05/11,06:49:55,06,09,1, 11.9,1,1, 7.355, 10755.396, 787.834, 53030.599 24/05/11,06:49:55,07,09,1, 11.9,1,1, 7.355, 10757.272, 787.977, 53032.359 24/05/11,06:49:55,08,09,1, 11.9,1,1, 7.355, 10756.312, 787.986, 53029.352 24/05/11,06:49:55,09,09,1, 11.9,1,1, 7.355, 10756.385, 787.939, 53032.406 24/05/11,06:49:55,10,09,1, 11.9,1,1, 7.355, 10757.842, 787.995, 53031.499 24/05/11,06:49:55,11,09,1, 11.9,1,1, 7.355, 10755.977, 787.794, 53029.693 24/05/11,06:49:55,12,09,1, 11.9,1,1, 7.355, 10757.027, 787.792, 53032.696 24/05/11,06:49:55,13,09,1, 11.9,1,1, 7.355, 10757.004, 787.825, 53029.605 24/05/11,06:49:55,14,09,1, 11.9,1,1, 7.355, 10755.668, 787.883, 53030.557 24/05/11,06:49:55,15,09,1, 11.9,1,1, 7.355, 10757.592, 787.989, 53032.490 24/05/11,06:49:55,16,09,1, 11.9,1,1, 7.355, 10756.502, 787.985, 53029.346 24/05/11,06:49:55,17,09,1, 11.9,1,1, 7.355, 10756.742, 787.856, 53031.461 24/05/11,06:49:55,18,09,1, 11.9,1,1, 7.355, 10757.998, 788.047, 53032.053 24/05/11,06:49:55,19,09,1, 11.9,1,1, 7.355, 10756.175, 787.806, 53029.719 24/05/11,06:49:56,00,09,1, 11.8,1,1, 7.352, 10756.171, 787.806, 53029.719 24/05/11,06:49:56,01,09,1, 11.8,1,1, 7.352, 10758.901, 787.985, 53032.734 24/05/11,06:49:56,02,09,1, 11.8,1,1, 7.352, 10759.729, 787.982, 53030.597 24/05/11,06:49:56,03,09,1, 11.8,1,1, 7.352, 10757.842, 787.792, 53029.624 24/05/11,06:49:56,04,09,1, 11.8,1,1, 7.352, 10759.382, 787.942, 53032.492 24/05/11,06:49:56,05,09,1, 11.8,1,1, 7.352, 10758.823, 787.932, 53029.027 24/05/11,06:49:56,06,09,1, 11.8,1,1, 7.352, 10758.036, 788.044, 53031.209 24/05/11,06:49:56,07,09,1, 11.8,1,1, 7.352, 10760.031, 788.125, 53032.084 24/05/11,06:49:56,08,09,1, 11.8,1,1, 7.352, 10758.529, 788.002, 53029.212 24/05/11,06:49:56,09,09,1, 11.8,1,1, 7.352, 10759.172, 788.019, 53032.720 24/05/11,06:49:56,10,09,1, 11.8,1,1, 7.352, 10760.016, 787.952, 53030.481 24/05/11,06:49:56,11,09,1, 11.8,1,1, 7.352, 10758.009, 787.863, 53029.669 24/05/11,06:49:56,12,09,1, 11.8,1,1, 7.352, 10759.626, 787.910, 53032.445 24/05/11,06:49:56,13,09,1, 11.8,1,1, 7.352, 10759.043, 788.000, 53028.919 24/05/11,06:49:56,14,09,1, 11.8,1,1, 7.352, 10758.246, 788.050, 53031.278 24/05/11,06:49:56,15,09,1, 11.8,1,1, 7.352, 10760.313, 788.141, 53031.987 24/05/11,06:49:56,16,09,1, 11.8,1,1, 7.352, 10758.771, 787.995, 53029.198 24/05/11,06:49:56,17,09,1, 11.8,1,1, 7.352, 10759.421, 787.980, 53032.701 24/05/11,06:49:56,18,09,1, 11.8,1,1, 7.352, 10760.202, 787.918, 53030.276 24/05/11,06:49:56,19,09,1, 11.8,1,1, 7.352, 10758.247, 787.871, 53029.717 24/05/11,06:49:57,00,09,1, 11.9,1,1, 7.354, 10758.240, 787.871, 53029.717 24/05/11,06:49:57,01,09,1, 11.9,1,1, 7.354, 10761.164, 787.993, 53032.627 24/05/11,06:49:57,02,09,1, 11.9,1,1, 7.354, 10761.499, 787.922, 53029.611 24/05/11,06:49:57,03,09,1, 11.9,1,1, 7.354, 10759.785, 787.881, 53029.887 24/05/11,06:49:57,04,09,1, 11.9,1,1, 7.354, 10761.590, 788.057, 53032.150 24/05/11,06:49:57,05,09,1, 11.9,1,1, 7.354, 10760.714, 788.082, 53028.793 24/05/11,06:49:57,06,09,1, 11.9,1,1, 7.354, 10760.510, 788.099, 53031.792 24/05/11,06:49:57,07,09,1, 11.9,1,1, 7.354, 10761.927, 788.115, 53030.747 24/05/11,06:49:57,08,09,1, 11.9,1,1, 7.354, 10761.248, 788.056, 53030.332 24/05/11,06:49:57,09,09,1, 11.9,1,1, 7.354, 10760.785, 787.745, 53030.915 24/05/11,06:49:57,10,09,1, 11.9,1,1, 7.354, 10761.566, 788.202, 53031.113 24/05/11,06:49:57,11,09,1, 11.9,1,1, 7.354, 10760.816, 787.863, 53029.935 24/05/11,06:49:57,12,09,1, 11.9,1,1, 7.354, 10760.848, 787.924, 53031.092 24/05/11,06:49:57,13,09,1, 11.9,1,1, 7.354, 10761.611, 788.366, 53030.858 24/05/11,06:49:57,14,09,1, 11.9,1,1, 7.354, 10760.752, 787.771, 53030.228 24/05/11,06:49:57,15,09,1, 11.9,1,1, 7.354, 10761.615, 788.173, 53031.635 24/05/11,06:49:57,16,09,1, 11.9,1,1, 7.354, 10761.590, 788.115, 53030.438 24/05/11,06:49:57,17,09,1, 11.9,1,1, 7.354, 10760.823, 787.707, 53030.651 24/05/11,06:49:57,18,09,1, 11.9,1,1, 7.354, 10761.788, 788.286, 53031.246 24/05/11,06:49:57,19,09,1, 11.9,1,1, 7.354, 10760.991, 787.838, 53029.810 24/05/11,06:49:58,00,09,1, 11.9,1,1, 7.347, 10760.986, 787.838, 53029.810 24/05/11,06:49:58,01,09,1, 11.9,1,1, 7.347, 10762.123, 787.666, 53030.537 24/05/11,06:49:58,02,09,1, 11.9,1,1, 7.347, 10763.040, 788.146, 53030.953 24/05/11,06:49:58,03,09,1, 11.9,1,1, 7.347, 10762.159, 787.756, 53029.576 24/05/11,06:49:58,04,09,1, 11.9,1,1, 7.347, 10762.474, 787.908, 53031.059 24/05/11,06:49:58,05,09,1, 11.9,1,1, 7.347, 10763.135, 788.181, 53030.632 24/05/11,06:49:58,06,09,1, 11.9,1,1, 7.347, 10762.185, 787.701, 53030.243 24/05/11,06:49:58,07,09,1, 11.9,1,1, 7.347, 10763.115, 788.102, 53031.440 24/05/11,06:49:58,08,09,1, 11.9,1,1, 7.347, 10762.910, 787.875, 53029.961 24/05/11,06:49:58,09,09,1, 11.9,1,1, 7.347, 10762.325, 787.640, 53030.470 24/05/11,06:49:58,10,09,1, 11.9,1,1, 7.347, 10763.214, 788.172, 53030.838 24/05/11,06:49:58,11,09,1, 11.9,1,1, 7.347, 10762.289, 787.715, 53029.746 24/05/11,06:49:58,12,09,1, 11.9,1,1, 7.347, 10762.590, 787.914, 53031.120 24/05/11,06:49:58,13,09,1, 11.9,1,1, 7.347, 10763.199, 788.219, 53030.602 24/05/11,06:49:58,14,09,1, 11.9,1,1, 7.347, 10762.339, 787.688, 53030.218 24/05/11,06:49:58,15,09,1, 11.9,1,1, 7.347, 10763.246, 788.103, 53031.414 24/05/11,06:49:58,16,09,1, 11.9,1,1, 7.347, 10762.949, 787.902, 53029.986 24/05/11,06:49:58,17,09,1, 11.9,1,1, 7.347, 10762.413, 787.598, 53030.525 24/05/11,06:49:58,18,09,1, 11.9,1,1, 7.347, 10763.302, 788.188, 53030.903 24/05/11,06:49:58,19,09,1, 11.9,1,1, 7.347, 10762.424, 787.669, 53029.713 24/05/11,06:49:59,00,09,1, 11.9,1,1, 7.353, 10762.421, 787.669, 53029.713 24/05/11,06:49:59,01,09,1, 11.9,1,1, 7.353, 10763.352, 787.540, 53030.384 24/05/11,06:49:59,02,09,1, 11.9,1,1, 7.353, 10764.269, 788.045, 53030.594 24/05/11,06:49:59,03,09,1, 11.9,1,1, 7.353, 10763.377, 787.604, 53029.487 24/05/11,06:49:59,04,09,1, 11.9,1,1, 7.353, 10763.896, 787.879, 53031.030 24/05/11,06:49:59,05,09,1, 11.9,1,1, 7.353, 10764.323, 788.076, 53030.333 24/05/11,06:49:59,06,09,1, 11.9,1,1, 7.353, 10763.471, 787.552, 53030.186 24/05/11,06:49:59,07,09,1, 11.9,1,1, 7.353, 10764.418, 788.019, 53031.162 24/05/11,06:49:59,08,09,1, 11.9,1,1, 7.353, 10763.906, 787.733, 53029.593 24/05/11,06:49:59,09,09,1, 11.9,1,1, 7.353, 10763.507, 787.562, 53030.412 24/05/11,06:49:59,10,09,1, 11.9,1,1, 7.353, 10764.421, 788.043, 53030.511 24/05/11,06:49:59,11,09,1, 11.9,1,1, 7.353, 10763.443, 787.552, 53029.494 24/05/11,06:49:59,12,09,1, 11.9,1,1, 7.353, 10763.975, 787.892, 53031.096 24/05/11,06:49:59,13,09,1, 11.9,1,1, 7.353, 10764.458, 788.057, 53030.191 24/05/11,06:49:59,14,09,1, 11.9,1,1, 7.353, 10763.618, 787.507, 53030.087 24/05/11,06:49:59,15,09,1, 11.9,1,1, 7.353, 10764.534, 787.979, 53031.228 24/05/11,06:49:59,16,09,1, 11.9,1,1, 7.353, 10764.035, 787.697, 53029.532 24/05/11,06:49:59,17,09,1, 11.9,1,1, 7.353, 10763.645, 787.555, 53030.422 24/05/11,06:49:59,18,09,1, 11.9,1,1, 7.353, 10764.486, 788.019, 53030.548 24/05/11,06:49:59,19,09,1, 11.9,1,1, 7.353, 10763.575, 787.623, 53029.617 24/05/11,06:50:00,00,09,1, 11.9,1,1, 7.350, 10763.572, 787.623, 53029.617 24/05/11,06:50:00,01,09,1, 11.9,1,1, 7.350, 10764.453, 787.548, 53030.455 24/05/11,06:50:00,02,09,1, 11.9,1,1, 7.350, 10765.389, 788.105, 53030.587 24/05/11,06:50:00,03,09,1, 11.9,1,1, 7.350, 10764.458, 787.575, 53029.357 24/05/11,06:50:00,04,09,1, 11.9,1,1, 7.350, 10765.046, 787.886, 53031.064 24/05/11,06:50:00,05,09,1, 11.9,1,1, 7.350, 10765.475, 788.039, 53030.195 24/05/11,06:50:00,06,09,1, 11.9,1,1, 7.350, 10764.509, 787.492, 53030.020 24/05/11,06:50:00,07,09,1, 11.9,1,1, 7.350, 10765.593, 787.992, 53031.144 24/05/11,06:50:00,08,09,1, 11.9,1,1, 7.350, 10764.693, 787.603, 53029.158 24/05/11,06:50:00,09,09,1, 11.9,1,1, 7.350, 10764.810, 787.622, 53030.783 24/05/11,06:50:00,10,09,1, 11.9,1,1, 7.350, 10765.252, 787.993, 53029.652 24/05/11,06:50:00,11,09,1, 11.9,1,1, 7.350, 10764.383, 787.667, 53030.011 24/05/11,06:50:00,12,09,1, 11.9,1,1, 7.350, 10765.637, 787.917, 53031.192 24/05/11,06:50:00,13,09,1, 11.9,1,1, 7.350, 10765.163, 787.903, 53029.460 24/05/11,06:50:00,14,09,1, 11.9,1,1, 7.350, 10764.948, 787.554, 53030.847 24/05/11,06:50:00,15,09,1, 11.9,1,1, 7.350, 10765.798, 787.860, 53030.342 24/05/11,06:50:00,16,09,1, 11.9,1,1, 7.350, 10764.530, 787.614, 53029.128 24/05/11,06:50:00,17,09,1, 11.9,1,1, 7.350, 10765.106, 787.629, 53030.955 24/05/11,06:50:00,18,09,1, 11.9,1,1, 7.350, 10765.286, 787.948, 53029.427 24/05/11,06:50:00,19,09,1, 11.9,1,1, 7.350, 10764.506, 787.688, 53030.091 24/05/11,06:50:01,00,09,1, 11.9,1,1, 7.352, 10764.499, 787.688, 53030.091 24/05/11,06:50:01,01,09,1, 11.9,1,1, 7.352, 10765.866, 787.661, 53030.405 24/05/11,06:50:01,02,09,1, 11.9,1,1, 7.352, 10766.440, 788.037, 53029.867 24/05/11,06:50:01,03,09,1, 11.9,1,1, 7.352, 10765.645, 787.702, 53029.740 24/05/11,06:50:01,04,09,1, 11.9,1,1, 7.352, 10766.603, 787.955, 53030.971 24/05/11,06:50:01,05,09,1, 11.9,1,1, 7.352, 10766.525, 787.904, 53029.738 24/05/11,06:50:01,06,09,1, 11.9,1,1, 7.352, 10765.895, 787.447, 53030.220 24/05/11,06:50:01,07,09,1, 11.9,1,1, 7.352, 10766.732, 787.904, 53030.363 24/05/11,06:50:01,08,09,1, 11.9,1,1, 7.352, 10765.800, 787.632, 53029.133 24/05/11,06:50:01,09,09,1, 11.9,1,1, 7.352, 10765.963, 787.681, 53030.371 24/05/11,06:50:01,10,09,1, 11.9,1,1, 7.352, 10766.568, 788.045, 53029.846 24/05/11,06:50:01,11,09,1, 11.9,1,1, 7.352, 10765.795, 787.688, 53029.669 24/05/11,06:50:01,12,09,1, 11.9,1,1, 7.352, 10766.751, 787.963, 53030.903 24/05/11,06:50:01,13,09,1, 11.9,1,1, 7.352, 10766.647, 787.946, 53029.733 24/05/11,06:50:01,14,09,1, 11.9,1,1, 7.352, 10766.072, 787.492, 53030.231 24/05/11,06:50:01,15,09,1, 11.9,1,1, 7.352, 10766.864, 787.896, 53030.287 24/05/11,06:50:01,16,09,1, 11.9,1,1, 7.352, 10765.967, 787.596, 53029.151 24/05/11,06:50:01,17,09,1, 11.9,1,1, 7.352, 10766.095, 787.672, 53030.534 24/05/11,06:50:01,18,09,1, 11.9,1,1, 7.352, 10766.684, 788.043, 53029.865 24/05/11,06:50:01,19,09,1, 11.9,1,1, 7.352, 10765.872, 787.659, 53029.646 24/05/11,06:50:02,00,09,1, 11.9,1,1, 7.351, 10765.867, 787.659, 53029.646 24/05/11,06:50:02,01,09,1, 11.9,1,1, 7.351, 10767.116, 787.805, 53030.475 24/05/11,06:50:02,02,09,1, 11.9,1,1, 7.351, 10767.684, 788.125, 53029.772 24/05/11,06:50:02,03,09,1, 11.9,1,1, 7.351, 10766.896, 787.690, 53029.628 24/05/11,06:50:02,04,09,1, 11.9,1,1, 7.351, 10767.919, 787.994, 53031.007 24/05/11,06:50:02,05,09,1, 11.9,1,1, 7.351, 10767.636, 787.877, 53029.449 24/05/11,06:50:02,06,09,1, 11.9,1,1, 7.351, 10767.070, 787.519, 53030.030 24/05/11,06:50:02,07,09,1, 11.9,1,1, 7.351, 10767.928, 787.979, 53030.082 24/05/11,06:50:02,08,09,1, 11.9,1,1, 7.351, 10766.921, 787.609, 53028.837 24/05/11,06:50:02,09,09,1, 11.9,1,1, 7.351, 10767.243, 787.802, 53030.436 24/05/11,06:50:02,10,09,1, 11.9,1,1, 7.351, 10767.799, 788.139, 53029.763 24/05/11,06:50:02,11,09,1, 11.9,1,1, 7.351, 10767.019, 787.663, 53029.641 24/05/11,06:50:02,12,09,1, 11.9,1,1, 7.351, 10768.075, 788.016, 53030.907 24/05/11,06:50:02,13,09,1, 11.9,1,1, 7.351, 10767.811, 787.856, 53029.375 24/05/11,06:50:02,14,09,1, 11.9,1,1, 7.351, 10767.215, 787.532, 53029.965 24/05/11,06:50:02,15,09,1, 11.9,1,1, 7.351, 10767.995, 788.009, 53030.126 24/05/11,06:50:02,16,09,1, 11.9,1,1, 7.351, 10766.989, 787.658, 53028.839 24/05/11,06:50:02,17,09,1, 11.9,1,1, 7.351, 10767.360, 787.829, 53030.379 24/05/11,06:50:02,18,09,1, 11.9,1,1, 7.351, 10767.936, 788.137, 53029.813 24/05/11,06:50:02,19,09,1, 11.9,1,1, 7.351, 10767.113, 787.701, 53029.767 24/05/11,06:50:03,00,09,1, 11.9,1,1, 7.353, 10767.111, 787.701, 53029.767 24/05/11,06:50:03,01,09,1, 11.9,1,1, 7.353, 10768.269, 788.004, 53030.459 24/05/11,06:50:03,02,09,1, 11.9,1,1, 7.353, 10768.756, 788.270, 53029.769 24/05/11,06:50:03,03,09,1, 11.9,1,1, 7.353, 10768.062, 787.786, 53029.773 24/05/11,06:50:03,04,09,1, 11.9,1,1, 7.353, 10769.104, 788.165, 53030.962 24/05/11,06:50:03,05,09,1, 11.9,1,1, 7.353, 10768.649, 787.985, 53029.302 24/05/11,06:50:03,06,09,1, 11.9,1,1, 7.353, 10768.090, 787.647, 53029.974 24/05/11,06:50:03,07,09,1, 11.9,1,1, 7.353, 10768.834, 788.136, 53029.823 24/05/11,06:50:03,08,09,1, 11.9,1,1, 7.353, 10767.881, 787.818, 53028.928 24/05/11,06:50:03,09,09,1, 11.9,1,1, 7.353, 10768.388, 787.978, 53030.485 24/05/11,06:50:03,10,09,1, 11.9,1,1, 7.353, 10768.869, 788.292, 53029.789 24/05/11,06:50:03,11,09,1, 11.9,1,1, 7.353, 10768.116, 787.795, 53029.744 24/05/11,06:50:03,12,09,1, 11.9,1,1, 7.353, 10769.207, 788.161, 53030.907 24/05/11,06:50:03,13,09,1, 11.9,1,1, 7.353, 10768.691, 787.960, 53029.268 24/05/11,06:50:03,14,09,1, 11.9,1,1, 7.353, 10768.171, 787.688, 53029.940 24/05/11,06:50:03,15,09,1, 11.9,1,1, 7.353, 10769.028, 788.201, 53029.984 24/05/11,06:50:03,16,09,1, 11.9,1,1, 7.353, 10767.966, 787.811, 53028.876 24/05/11,06:50:03,17,09,1, 11.9,1,1, 7.353, 10768.449, 788.017, 53030.426 24/05/11,06:50:03,18,09,1, 11.9,1,1, 7.353, 10769.024, 788.318, 53029.737 24/05/11,06:50:03,19,09,1, 11.9,1,1, 7.353, 10768.200, 787.827, 53029.716 24/05/11,06:50:04,00,09,1, 11.9,1,1, 7.353, 10768.195, 787.827, 53029.716 24/05/11,06:50:04,01,09,1, 11.9,1,1, 7.353, 10769.295, 788.333, 53030.621 24/05/11,06:50:04,02,09,1, 11.9,1,1, 7.353, 10769.760, 788.574, 53029.800 24/05/11,06:50:04,03,09,1, 11.9,1,1, 7.353, 10769.014, 788.066, 53029.835 24/05/11,06:50:04,04,09,1, 11.9,1,1, 7.353, 10770.015, 788.458, 53030.850 24/05/11,06:50:04,05,09,1, 11.9,1,1, 7.353, 10769.424, 788.201, 53029.026 24/05/11,06:50:04,06,09,1, 11.9,1,1, 7.353, 10769.053, 787.979, 53030.028 24/05/11,06:50:04,07,09,1, 11.9,1,1, 7.353, 10769.812, 788.481, 53029.964 24/05/11,06:50:04,08,09,1, 11.9,1,1, 7.353, 10768.770, 788.184, 53028.935 24/05/11,06:50:04,09,09,1, 11.9,1,1, 7.353, 10769.444, 788.313, 53030.525 24/05/11,06:50:04,10,09,1, 11.9,1,1, 7.353, 10769.916, 788.578, 53029.789 24/05/11,06:50:04,11,09,1, 11.9,1,1, 7.353, 10769.137, 788.085, 53029.890 24/05/11,06:50:04,12,09,1, 11.9,1,1, 7.353, 10770.210, 788.504, 53030.844 24/05/11,06:50:04,13,09,1, 11.9,1,1, 7.353, 10769.472, 788.213, 53029.217 24/05/11,06:50:04,14,09,1, 11.9,1,1, 7.353, 10769.100, 787.997, 53030.027 24/05/11,06:50:04,15,09,1, 11.9,1,1, 7.353, 10769.893, 788.493, 53029.865 24/05/11,06:50:04,16,09,1, 11.9,1,1, 7.353, 10768.904, 788.134, 53028.989 24/05/11,06:50:04,17,09,1, 11.9,1,1, 7.353, 10769.482, 788.340, 53030.619 24/05/11,06:50:04,18,09,1, 11.9,1,1, 7.353, 10769.999, 788.634, 53029.661 24/05/11,06:50:04,19,09,1, 11.9,1,1, 7.353, 10769.278, 788.119, 53029.755 24/05/11,06:50:05,00,08,1, 11.9,1,1, 7.355, 10769.272, 788.119, 53029.755 24/05/11,06:50:05,01,08,1, 11.9,1,1, 7.355, 10770.319, 788.831, 53031.183 24/05/11,06:50:05,02,08,1, 11.9,1,1, 7.355, 10771.052, 788.966, 53029.813 24/05/11,06:50:05,03,08,1, 11.9,1,1, 7.355, 10769.589, 788.341, 53029.498 24/05/11,06:50:05,04,08,1, 11.9,1,1, 7.355, 10771.183, 788.920, 53031.516 24/05/11,06:50:05,05,08,1, 11.9,1,1, 7.355, 10770.323, 788.434, 53028.530 24/05/11,06:50:05,06,08,1, 11.9,1,1, 7.355, 10769.614, 788.446, 53030.061 24/05/11,06:50:05,07,08,1, 11.9,1,1, 7.355, 10771.065, 788.991, 53030.500 24/05/11,06:50:05,08,08,1, 11.9,1,1, 7.355, 10769.489, 788.445, 53028.433 24/05/11,06:50:05,09,08,1, 11.9,1,1, 7.355, 10770.349, 788.876, 53031.257 24/05/11,06:50:05,10,08,1, 11.9,1,1, 7.355, 10771.159, 788.934, 53029.838 24/05/11,06:50:05,11,08,1, 11.9,1,1, 7.355, 10769.720, 788.411, 53029.496 24/05/11,06:50:05,12,08,1, 11.9,1,1, 7.355, 10771.255, 788.929, 53031.540 24/05/11,06:50:05,13,08,1, 11.9,1,1, 7.355, 10770.383, 788.483, 53028.603 24/05/11,06:50:05,14,08,1, 11.9,1,1, 7.355, 10769.664, 788.468, 53030.088 24/05/11,06:50:05,15,08,1, 11.9,1,1, 7.355, 10771.127, 789.040, 53030.466 24/05/11,06:50:05,16,08,1, 11.9,1,1, 7.355, 10769.589, 788.462, 53028.445 24/05/11,06:50:05,17,08,1, 11.9,1,1, 7.355, 10770.452, 788.951, 53031.358 24/05/11,06:50:05,18,08,1, 11.9,1,1, 7.355, 10771.202, 788.926, 53029.770 24/05/11,06:50:05,19,08,1, 11.9,1,1, 7.355, 10769.789, 788.434, 53029.425 24/05/11,06:50:06,00,08,1, 11.9,1,1, 7.352, 10769.781, 788.434, 53029.425 24/05/11,06:50:06,01,08,1, 11.9,1,1, 7.352, 10771.388, 789.285, 53030.884 24/05/11,06:50:06,02,08,1, 11.9,1,1, 7.352, 10771.582, 789.371, 53029.870 24/05/11,06:50:06,03,08,1, 11.9,1,1, 7.352, 10770.890, 788.884, 53030.209 24/05/11,06:50:06,04,08,1, 11.9,1,1, 7.352, 10771.837, 789.269, 53030.712 24/05/11,06:50:06,05,08,1, 11.9,1,1, 7.352, 10770.964, 788.980, 53029.115 24/05/11,06:50:06,06,08,1, 11.9,1,1, 7.352, 10770.773, 788.964, 53030.243 24/05/11,06:50:06,07,08,1, 11.9,1,1, 7.352, 10771.541, 789.425, 53029.809 24/05/11,06:50:06,08,08,1, 11.9,1,1, 7.352, 10770.593, 789.040, 53029.312 24/05/11,06:50:06,09,08,1, 11.9,1,1, 7.352, 10771.478, 789.359, 53030.899 24/05/11,06:50:06,10,08,1, 11.9,1,1, 7.352, 10771.637, 789.381, 53029.798 24/05/11,06:50:06,11,08,1, 11.9,1,1, 7.352, 10770.962, 788.907, 53030.172 24/05/11,06:50:06,12,08,1, 11.9,1,1, 7.352, 10771.955, 789.312, 53030.673 24/05/11,06:50:06,13,08,1, 11.9,1,1, 7.352, 10771.013, 789.077, 53029.047 24/05/11,06:50:06,14,08,1, 11.9,1,1, 7.352, 10770.861, 788.967, 53030.191 24/05/11,06:50:06,15,08,1, 11.9,1,1, 7.352, 10771.628, 789.527, 53029.887 24/05/11,06:50:06,16,08,1, 11.9,1,1, 7.352, 10770.685, 789.098, 53029.338 24/05/11,06:50:06,17,08,1, 11.9,1,1, 7.352, 10771.600, 789.422, 53031.114 24/05/11,06:50:06,18,08,1, 11.9,1,1, 7.352, 10771.692, 789.472, 53029.779 24/05/11,06:50:06,19,08,1, 11.9,1,1, 7.352, 10770.829, 788.914, 53029.268 24/05/11,06:50:07,00,08,1, 11.9,1,1, 7.351, 10770.824, 788.914, 53029.268 24/05/11,06:50:07,01,08,1, 11.9,1,1, 7.351, 10772.858, 790.102, 53032.624 24/05/11,06:50:07,02,08,1, 11.9,1,1, 7.351, 10772.560, 789.700, 53028.911 24/05/11,06:50:07,03,08,1, 11.9,1,1, 7.351, 10771.099, 789.526, 53030.416 24/05/11,06:50:07,04,08,1, 11.9,1,1, 7.351, 10773.414, 789.999, 53031.642 24/05/11,06:50:07,05,08,1, 11.9,1,1, 7.351, 10771.262, 789.398, 53027.789 24/05/11,06:50:07,06,08,1, 11.9,1,1, 7.351, 10771.571, 789.809, 53031.597 24/05/11,06:50:07,07,08,1, 11.9,1,1, 7.351, 10773.000, 790.034, 53030.043 24/05/11,06:50:07,08,08,1, 11.9,1,1, 7.351, 10770.750, 789.543, 53028.658 24/05/11,06:50:07,09,08,1, 11.9,1,1, 7.351, 10773.013, 790.174, 53032.694 24/05/11,06:50:07,10,08,1, 11.9,1,1, 7.351, 10772.601, 789.743, 53028.809 24/05/11,06:50:07,11,08,1, 11.9,1,1, 7.351, 10771.202, 789.629, 53030.401 24/05/11,06:50:07,12,08,1, 11.9,1,1, 7.351, 10773.433, 790.035, 53031.696 24/05/11,06:50:07,13,08,1, 11.9,1,1, 7.351, 10771.335, 789.473, 53027.748 24/05/11,06:50:07,14,08,1, 11.9,1,1, 7.351, 10771.713, 789.848, 53031.628 24/05/11,06:50:07,15,08,1, 11.9,1,1, 7.351, 10773.148, 790.116, 53030.123 24/05/11,06:50:07,16,08,1, 11.9,1,1, 7.351, 10770.869, 789.587, 53028.727 24/05/11,06:50:07,17,08,1, 11.9,1,1, 7.351, 10773.103, 790.311, 53032.704 24/05/11,06:50:07,18,08,1, 11.9,1,1, 7.351, 10772.636, 789.828, 53028.684 24/05/11,06:50:07,19,08,1, 11.9,1,1, 7.351, 10771.302, 789.647, 53030.326 24/05/11,06:50:08,00,09,1, 11.8,1,1, 7.354, 10771.300, 789.647, 53030.326 24/05/11,06:50:08,01,09,1, 11.8,1,1, 7.354, 10773.717, 790.728, 53032.381 24/05/11,06:50:08,02,09,1, 11.8,1,1, 7.354, 10773.471, 790.374, 53029.238 24/05/11,06:50:08,03,09,1, 11.8,1,1, 7.354, 10772.217, 790.088, 53030.392 24/05/11,06:50:08,04,09,1, 11.8,1,1, 7.354, 10774.038, 790.669, 53031.565 24/05/11,06:50:08,05,09,1, 11.8,1,1, 7.354, 10772.253, 790.131, 53028.480 24/05/11,06:50:08,06,09,1, 11.8,1,1, 7.354, 10772.587, 790.453, 53031.364 24/05/11,06:50:08,07,09,1, 11.8,1,1, 7.354, 10773.838, 790.721, 53030.234 24/05/11,06:50:08,08,09,1, 11.8,1,1, 7.354, 10772.114, 790.235, 53029.265 24/05/11,06:50:08,09,09,1, 11.8,1,1, 7.354, 10773.867, 790.834, 53032.452 24/05/11,06:50:08,10,09,1, 11.8,1,1, 7.354, 10773.567, 790.454, 53029.338 24/05/11,06:50:08,11,09,1, 11.8,1,1, 7.354, 10772.315, 790.190, 53030.397 24/05/11,06:50:08,12,09,1, 11.8,1,1, 7.354, 10774.126, 790.772, 53031.543 24/05/11,06:50:08,13,09,1, 11.8,1,1, 7.354, 10772.384, 790.192, 53028.453 24/05/11,06:50:08,14,09,1, 11.8,1,1, 7.354, 10772.637, 790.535, 53031.420 24/05/11,06:50:08,15,09,1, 11.8,1,1, 7.354, 10773.939, 790.805, 53030.427 24/05/11,06:50:08,16,09,1, 11.8,1,1, 7.354, 10772.148, 790.325, 53029.393 24/05/11,06:50:08,17,09,1, 11.8,1,1, 7.354, 10773.914, 790.860, 53032.327 24/05/11,06:50:08,18,09,1, 11.8,1,1, 7.354, 10773.691, 790.534, 53029.320 24/05/11,06:50:08,19,09,1, 11.8,1,1, 7.354, 10772.409, 790.245, 53030.381 24/05/11,06:50:09,00,09,1, 11.9,1,1, 7.353, 10772.409, 790.245, 53030.381 24/05/11,06:50:09,01,09,1, 11.9,1,1, 7.353, 10774.953, 791.233, 53031.421 24/05/11,06:50:09,02,09,1, 11.9,1,1, 7.353, 10774.104, 791.022, 53029.777 24/05/11,06:50:09,03,09,1, 11.9,1,1, 7.353, 10773.748, 790.773, 53030.942 24/05/11,06:50:09,04,09,1, 11.9,1,1, 7.353, 10774.560, 791.221, 53030.631 24/05/11,06:50:09,05,09,1, 11.9,1,1, 7.353, 10773.298, 790.873, 53029.504 24/05/11,06:50:09,06,09,1, 11.9,1,1, 7.353, 10774.013, 791.098, 53031.447 24/05/11,06:50:09,07,09,1, 11.9,1,1, 7.353, 10774.371, 791.318, 53030.117 24/05/11,06:50:09,08,09,1, 11.9,1,1, 7.353, 10773.668, 790.957, 53030.571 24/05/11,06:50:09,09,09,1, 11.9,1,1, 7.353, 10774.874, 791.243, 53031.650 24/05/11,06:50:09,10,09,1, 11.9,1,1, 7.353, 10774.193, 791.062, 53029.770 24/05/11,06:50:09,11,09,1, 11.9,1,1, 7.353, 10773.835, 790.825, 53031.044 24/05/11,06:50:09,12,09,1, 11.9,1,1, 7.353, 10774.656, 791.271, 53030.579 24/05/11,06:50:09,13,09,1, 11.9,1,1, 7.353, 10773.386, 790.911, 53029.467 24/05/11,06:50:09,14,09,1, 11.9,1,1, 7.353, 10774.147, 791.153, 53031.355 24/05/11,06:50:09,15,09,1, 11.9,1,1, 7.353, 10774.530, 791.356, 53030.164 24/05/11,06:50:09,16,09,1, 11.9,1,1, 7.353, 10773.730, 790.989, 53030.614 24/05/11,06:50:09,17,09,1, 11.9,1,1, 7.353, 10774.994, 791.302, 53031.526 24/05/11,06:50:09,18,09,1, 11.9,1,1, 7.353, 10774.270, 791.135, 53029.724 24/05/11,06:50:09,19,09,1, 11.9,1,1, 7.353, 10773.886, 790.888, 53030.970 24/05/11,06:50:10,00,09,1, 11.9,1,1, 7.353, 10773.878, 790.888, 53030.970 24/05/11,06:50:10,01,09,1, 11.9,1,1, 7.353, 10776.099, 791.796, 53031.888 24/05/11,06:50:10,02,09,1, 11.9,1,1, 7.353, 10774.658, 791.448, 53028.998 24/05/11,06:50:10,03,09,1, 11.9,1,1, 7.353, 10774.710, 791.463, 53031.555 24/05/11,06:50:10,04,09,1, 11.9,1,1, 7.353, 10775.632, 791.799, 53030.436 24/05/11,06:50:10,05,09,1, 11.9,1,1, 7.353, 10773.928, 791.377, 53029.394 24/05/11,06:50:10,06,09,1, 11.9,1,1, 7.353, 10775.509, 791.822, 53032.166 24/05/11,06:50:10,07,09,1, 11.9,1,1, 7.353, 10775.402, 791.777, 53029.736 24/05/11,06:50:10,08,09,1, 11.9,1,1, 7.353, 10774.508, 791.542, 53031.235 24/05/11,06:50:10,09,09,1, 11.9,1,1, 7.353, 10776.162, 791.802, 53031.936 24/05/11,06:50:10,10,09,1, 11.9,1,1, 7.353, 10774.695, 791.497, 53029.132 24/05/11,06:50:10,11,09,1, 11.9,1,1, 7.353, 10774.817, 791.534, 53031.526 24/05/11,06:50:10,12,09,1, 11.9,1,1, 7.353, 10775.762, 791.829, 53030.444 24/05/11,06:50:10,13,09,1, 11.9,1,1, 7.353, 10774.092, 791.449, 53029.586 24/05/11,06:50:10,14,09,1, 11.9,1,1, 7.353, 10775.594, 791.912, 53032.221 24/05/11,06:50:10,15,09,1, 11.9,1,1, 7.353, 10775.548, 791.845, 53029.728 24/05/11,06:50:10,16,09,1, 11.9,1,1, 7.353, 10774.668, 791.546, 53030.940 24/05/11,06:50:10,17,09,1, 11.9,1,1, 7.353, 10776.312, 791.871, 53031.785 24/05/11,06:50:10,18,09,1, 11.9,1,1, 7.353, 10774.790, 791.512, 53029.068 24/05/11,06:50:10,19,09,1, 11.9,1,1, 7.353, 10774.886, 791.634, 53031.554 24/05/11,06:50:11,00,09,1, 11.9,1,1, 7.354, 10774.879, 791.634, 53031.554 24/05/11,06:50:11,01,09,1, 11.9,1,1, 7.354, 10776.994, 792.373, 53031.549 24/05/11,06:50:11,02,09,1, 11.9,1,1, 7.354, 10775.296, 792.022, 53029.085 24/05/11,06:50:11,03,09,1, 11.9,1,1, 7.354, 10775.790, 792.217, 53031.878 24/05/11,06:50:11,04,09,1, 11.9,1,1, 7.354, 10776.503, 792.485, 53030.254 24/05/11,06:50:11,05,09,1, 11.9,1,1, 7.354, 10774.984, 792.141, 53029.928 24/05/11,06:50:11,06,09,1, 11.9,1,1, 7.354, 10776.772, 792.603, 53032.418 24/05/11,06:50:11,07,09,1, 11.9,1,1, 7.354, 10776.290, 792.389, 53029.769 24/05/11,06:50:11,08,09,1, 11.9,1,1, 7.354, 10775.608, 792.155, 53031.425 24/05/11,06:50:11,09,09,1, 11.9,1,1, 7.354, 10777.106, 792.524, 53031.607 24/05/11,06:50:11,10,09,1, 11.9,1,1, 7.354, 10775.364, 792.090, 53029.170 24/05/11,06:50:11,11,09,1, 11.9,1,1, 7.354, 10775.887, 792.335, 53031.900 24/05/11,06:50:11,12,09,1, 11.9,1,1, 7.354, 10776.548, 792.570, 53030.297 24/05/11,06:50:11,13,09,1, 11.9,1,1, 7.354, 10775.099, 792.189, 53030.003 24/05/11,06:50:11,14,09,1, 11.9,1,1, 7.354, 10776.874, 792.669, 53032.424 24/05/11,06:50:11,15,09,1, 11.9,1,1, 7.354, 10776.370, 792.427, 53029.756 24/05/11,06:50:11,16,09,1, 11.9,1,1, 7.354, 10775.663, 792.152, 53031.350 24/05/11,06:50:11,17,09,1, 11.9,1,1, 7.354, 10777.172, 792.575, 53031.564 24/05/11,06:50:11,18,09,1, 11.9,1,1, 7.354, 10775.443, 792.108, 53029.090 24/05/11,06:50:11,19,09,1, 11.9,1,1, 7.354, 10776.040, 792.421, 53031.975 24/05/11,06:50:12,00,08,1, 11.9,1,1, 7.358, 10776.039, 792.421, 53031.975 24/05/11,06:50:12,01,08,1, 11.9,1,1, 7.358, 10777.392, 793.147, 53031.200 24/05/11,06:50:12,02,08,1, 11.9,1,1, 7.358, 10776.166, 792.856, 53029.851 24/05/11,06:50:12,03,08,1, 11.9,1,1, 7.358, 10776.681, 793.026, 53031.692 24/05/11,06:50:12,04,08,1, 11.9,1,1, 7.358, 10777.176, 793.336, 53030.626 24/05/11,06:50:12,05,08,1, 11.9,1,1, 7.358, 10776.357, 792.937, 53030.865 24/05/11,06:50:12,06,08,1, 11.9,1,1, 7.358, 10777.543, 793.213, 53032.093 24/05/11,06:50:12,07,08,1, 11.9,1,1, 7.358, 10777.018, 793.107, 53030.343 24/05/11,06:50:12,08,08,1, 11.9,1,1, 7.358, 10776.580, 792.781, 53031.348 24/05/11,06:50:12,09,08,1, 11.9,1,1, 7.358, 10777.443, 793.228, 53031.243 24/05/11,06:50:12,10,08,1, 11.9,1,1, 7.358, 10776.204, 792.930, 53029.925 24/05/11,06:50:12,11,08,1, 11.9,1,1, 7.358, 10776.793, 793.072, 53031.755 24/05/11,06:50:12,12,08,1, 11.9,1,1, 7.358, 10777.229, 793.377, 53030.659 24/05/11,06:50:12,13,08,1, 11.9,1,1, 7.358, 10776.401, 792.988, 53030.937 24/05/11,06:50:12,14,08,1, 11.9,1,1, 7.358, 10777.606, 793.384, 53032.175 24/05/11,06:50:12,15,08,1, 11.9,1,1, 7.358, 10777.091, 793.190, 53030.349 24/05/11,06:50:12,16,08,1, 11.9,1,1, 7.358, 10776.613, 792.899, 53031.328 24/05/11,06:50:12,17,08,1, 11.9,1,1, 7.358, 10777.499, 793.325, 53031.131 24/05/11,06:50:12,18,08,1, 11.9,1,1, 7.358, 10776.226, 793.022, 53029.879 24/05/11,06:50:12,19,08,1, 11.9,1,1, 7.358, 10776.885, 793.142, 53031.760 24/05/11,06:50:13,00,08,1, 11.9,1,1, 7.354, 10776.882, 793.142, 53031.760 24/05/11,06:50:13,01,08,1, 11.9,1,1, 7.354, 10777.882, 794.085, 53031.026 24/05/11,06:50:13,02,08,1, 11.9,1,1, 7.354, 10776.694, 793.776, 53030.315 24/05/11,06:50:13,03,08,1, 11.9,1,1, 7.354, 10777.634, 794.072, 53032.183 24/05/11,06:50:13,04,08,1, 11.9,1,1, 7.354, 10777.790, 794.207, 53030.771 24/05/11,06:50:13,05,08,1, 11.9,1,1, 7.354, 10777.074, 793.823, 53031.376 24/05/11,06:50:13,06,08,1, 11.9,1,1, 7.354, 10778.247, 794.162, 53032.131 24/05/11,06:50:13,07,08,1, 11.9,1,1, 7.354, 10777.287, 793.912, 53030.248 24/05/11,06:50:13,08,08,1, 11.9,1,1, 7.354, 10777.172, 793.805, 53031.595 24/05/11,06:50:13,09,08,1, 11.9,1,1, 7.354, 10777.883, 794.239, 53030.910 24/05/11,06:50:13,10,08,1, 11.9,1,1, 7.354, 10776.721, 793.918, 53030.291 24/05/11,06:50:13,11,08,1, 11.9,1,1, 7.354, 10777.681, 794.178, 53032.100 24/05/11,06:50:13,12,08,1, 11.9,1,1, 7.354, 10777.823, 794.361, 53030.665 24/05/11,06:50:13,13,08,1, 11.9,1,1, 7.354, 10777.138, 793.905, 53031.320 24/05/11,06:50:13,14,08,1, 11.9,1,1, 7.354, 10778.252, 794.264, 53032.055 24/05/11,06:50:13,15,08,1, 11.9,1,1, 7.354, 10777.343, 794.027, 53030.277 24/05/11,06:50:13,16,08,1, 11.9,1,1, 7.354, 10777.238, 793.920, 53031.664 24/05/11,06:50:13,17,08,1, 11.9,1,1, 7.354, 10777.900, 794.324, 53030.877 24/05/11,06:50:13,18,08,1, 11.9,1,1, 7.354, 10776.753, 794.053, 53030.449 24/05/11,06:50:13,19,08,1, 11.9,1,1, 7.354, 10777.719, 794.253, 53032.191 24/05/11,06:50:14,00,08,1, 11.9,1,1, 7.355, 10777.717, 794.253, 53032.191 24/05/11,06:50:14,01,08,1, 11.9,1,1, 7.355, 10778.183, 795.392, 53031.124 24/05/11,06:50:14,02,08,1, 11.9,1,1, 7.355, 10777.254, 795.068, 53030.993 24/05/11,06:50:14,03,08,1, 11.9,1,1, 7.355, 10778.391, 795.388, 53032.507 24/05/11,06:50:14,04,08,1, 11.9,1,1, 7.355, 10778.207, 795.318, 53030.861 24/05/11,06:50:14,05,08,1, 11.9,1,1, 7.355, 10777.637, 794.965, 53031.831 24/05/11,06:50:14,06,08,1, 11.9,1,1, 7.355, 10778.618, 795.339, 53031.920 24/05/11,06:50:14,07,08,1, 11.9,1,1, 7.355, 10777.371, 795.081, 53030.347 24/05/11,06:50:14,08,08,1, 11.9,1,1, 7.355, 10777.626, 795.161, 53032.064 24/05/11,06:50:14,09,08,1, 11.9,1,1, 7.355, 10778.170, 795.507, 53031.150 24/05/11,06:50:14,10,08,1, 11.9,1,1, 7.355, 10777.294, 795.165, 53031.177 24/05/11,06:50:14,11,08,1, 11.9,1,1, 7.355, 10778.455, 795.512, 53032.714 24/05/11,06:50:14,12,08,1, 11.9,1,1, 7.355, 10778.143, 795.426, 53030.939 24/05/11,06:50:14,13,08,1, 11.9,1,1, 7.355, 10777.618, 795.091, 53031.832 24/05/11,06:50:14,14,08,1, 11.9,1,1, 7.355, 10778.587, 795.499, 53031.876 24/05/11,06:50:14,15,08,1, 11.9,1,1, 7.355, 10777.390, 795.206, 53030.425 24/05/11,06:50:14,16,08,1, 11.9,1,1, 7.355, 10777.626, 795.301, 53032.083 24/05/11,06:50:14,17,08,1, 11.9,1,1, 7.355, 10778.242, 795.651, 53031.209 24/05/11,06:50:14,18,08,1, 11.9,1,1, 7.355, 10777.285, 795.288, 53031.240 24/05/11,06:50:14,19,08,1, 11.9,1,1, 7.355, 10778.519, 795.629, 53032.705 24/05/11,06:50:15,00,08,1, 11.9,1,1, 7.354, 10778.518, 795.629, 53032.705 24/05/11,06:50:15,01,08,1, 11.9,1,1, 7.354, 10778.512, 796.696, 53031.446 24/05/11,06:50:15,02,08,1, 11.9,1,1, 7.354, 10777.752, 796.323, 53031.890 24/05/11,06:50:15,03,08,1, 11.9,1,1, 7.354, 10778.926, 796.653, 53032.831 24/05/11,06:50:15,04,08,1, 11.9,1,1, 7.354, 10778.237, 796.417, 53030.880 24/05/11,06:50:15,05,08,1, 11.9,1,1, 7.354, 10777.951, 796.271, 53032.196 24/05/11,06:50:15,06,08,1, 11.9,1,1, 7.354, 10778.687, 796.661, 53031.723 24/05/11,06:50:15,07,08,1, 11.9,1,1, 7.354, 10777.478, 796.351, 53030.746 24/05/11,06:50:15,08,08,1, 11.9,1,1, 7.354, 10778.272, 796.597, 53032.638 24/05/11,06:50:15,09,08,1, 11.9,1,1, 7.354, 10778.565, 796.863, 53031.308 24/05/11,06:50:15,10,08,1, 11.9,1,1, 7.354, 10777.826, 796.406, 53031.823 24/05/11,06:50:15,11,08,1, 11.9,1,1, 7.354, 10779.048, 796.795, 53032.843 24/05/11,06:50:15,12,08,1, 11.9,1,1, 7.354, 10778.224, 796.534, 53031.020 24/05/11,06:50:15,13,08,1, 11.9,1,1, 7.354, 10777.921, 796.435, 53032.294 24/05/11,06:50:15,14,08,1, 11.9,1,1, 7.354, 10778.712, 796.754, 53031.804 24/05/11,06:50:15,15,08,1, 11.9,1,1, 7.354, 10777.537, 796.514, 53030.983 24/05/11,06:50:15,16,08,1, 11.9,1,1, 7.354, 10778.349, 796.745, 53032.738 24/05/11,06:50:15,17,08,1, 11.9,1,1, 7.354, 10778.654, 796.979, 53031.552 24/05/11,06:50:15,18,08,1, 11.9,1,1, 7.354, 10777.847, 796.542, 53031.951 24/05/11,06:50:15,19,08,1, 11.9,1,1, 7.354, 10779.049, 796.903, 53032.861 24/05/11,06:50:16,00,08,1, 11.9,1,1, 7.354, 10779.043, 796.903, 53032.861 24/05/11,06:50:16,01,08,1, 11.9,1,1, 7.354, 10778.570, 797.784, 53031.162 24/05/11,06:50:16,02,08,1, 11.9,1,1, 7.354, 10778.451, 797.467, 53033.036 24/05/11,06:50:16,03,08,1, 11.9,1,1, 7.354, 10779.422, 797.798, 53032.235 24/05/11,06:50:16,04,08,1, 11.9,1,1, 7.354, 10777.955, 797.558, 53031.060 24/05/11,06:50:16,05,08,1, 11.9,1,1, 7.354, 10778.616, 797.612, 53033.019 24/05/11,06:50:16,06,08,1, 11.9,1,1, 7.354, 10778.725, 797.868, 53031.046 24/05/11,06:50:16,07,08,1, 11.9,1,1, 7.354, 10777.839, 797.689, 53032.012 24/05/11,06:50:16,08,08,1, 11.9,1,1, 7.354, 10779.317, 797.918, 53033.218 24/05/11,06:50:16,09,08,1, 11.9,1,1, 7.354, 10778.573, 797.828, 53031.170 24/05/11,06:50:16,10,08,1, 11.9,1,1, 7.354, 10778.486, 797.646, 53033.158 24/05/11,06:50:16,11,08,1, 11.9,1,1, 7.354, 10779.375, 797.846, 53032.265 24/05/11,06:50:16,12,08,1, 11.9,1,1, 7.354, 10777.890, 797.650, 53031.093 24/05/11,06:50:16,13,08,1, 11.9,1,1, 7.354, 10778.717, 797.709, 53033.207 24/05/11,06:50:16,14,08,1, 11.9,1,1, 7.354, 10778.752, 797.970, 53031.144 24/05/11,06:50:16,15,08,1, 11.9,1,1, 7.354, 10777.836, 797.791, 53032.090 24/05/11,06:50:16,16,08,1, 11.9,1,1, 7.354, 10779.469, 798.020, 53033.294 24/05/11,06:50:16,17,08,1, 11.9,1,1, 7.354, 10778.577, 797.965, 53031.217 24/05/11,06:50:16,18,08,1, 11.9,1,1, 7.354, 10778.618, 797.733, 53033.149 24/05/11,06:50:16,19,08,1, 11.9,1,1, 7.354, 10779.418, 797.947, 53032.181 24/05/11,06:50:17,00,08,1, 11.9,1,1, 7.353, 10779.411, 797.947, 53032.181 24/05/11,06:50:17,01,08,1, 11.9,1,1, 7.353, 10778.647, 798.548, 53031.136 24/05/11,06:50:17,02,08,1, 11.9,1,1, 7.353, 10778.898, 798.460, 53033.344 24/05/11,06:50:17,03,08,1, 11.9,1,1, 7.353, 10779.357, 798.635, 53031.673 24/05/11,06:50:17,04,08,1, 11.9,1,1, 7.353, 10777.995, 798.558, 53031.443 24/05/11,06:50:17,05,08,1, 11.9,1,1, 7.353, 10779.232, 798.693, 53033.309 24/05/11,06:50:17,06,08,1, 11.9,1,1, 7.353, 10778.898, 798.828, 53031.220 24/05/11,06:50:17,07,08,1, 11.9,1,1, 7.353, 10778.510, 798.628, 53032.966 24/05/11,06:50:17,08,08,1, 11.9,1,1, 7.353, 10779.880, 798.810, 53033.112 24/05/11,06:50:17,09,08,1, 11.9,1,1, 7.353, 10778.581, 798.666, 53031.275 24/05/11,06:50:17,10,08,1, 11.9,1,1, 7.353, 10778.922, 798.542, 53033.356 24/05/11,06:50:17,11,08,1, 11.9,1,1, 7.353, 10779.298, 798.735, 53031.503 24/05/11,06:50:17,12,08,1, 11.9,1,1, 7.353, 10778.001, 798.630, 53031.540 24/05/11,06:50:17,13,08,1, 11.9,1,1, 7.353, 10779.277, 798.748, 53033.335 24/05/11,06:50:17,14,08,1, 11.9,1,1, 7.353, 10778.959, 799.005, 53031.282 24/05/11,06:50:17,15,08,1, 11.9,1,1, 7.353, 10778.536, 798.712, 53032.878 24/05/11,06:50:17,16,08,1, 11.9,1,1, 7.353, 10779.891, 798.872, 53032.954 24/05/11,06:50:17,17,08,1, 11.9,1,1, 7.353, 10778.627, 798.751, 53031.201 24/05/11,06:50:17,18,08,1, 11.9,1,1, 7.353, 10778.942, 798.643, 53033.356 24/05/11,06:50:17,19,08,1, 11.9,1,1, 7.353, 10779.300, 798.853, 53031.520 24/05/11,06:50:18,00,08,1, 11.9,1,1, 7.358, 10779.294, 798.853, 53031.520 24/05/11,06:50:18,01,08,1, 11.9,1,1, 7.358, 10778.339, 799.178, 53031.383 24/05/11,06:50:18,02,08,1, 11.9,1,1, 7.358, 10779.029, 799.211, 53033.428 24/05/11,06:50:18,03,08,1, 11.9,1,1, 7.358, 10779.105, 799.432, 53031.392 24/05/11,06:50:18,04,08,1, 11.9,1,1, 7.358, 10778.151, 799.275, 53032.413 24/05/11,06:50:18,05,08,1, 11.9,1,1, 7.358, 10779.696, 799.561, 53033.567 24/05/11,06:50:18,06,08,1, 11.9,1,1, 7.358, 10778.915, 799.482, 53031.423 24/05/11,06:50:18,07,08,1, 11.9,1,1, 7.358, 10778.926, 799.289, 53033.555 24/05/11,06:50:18,08,08,1, 11.9,1,1, 7.358, 10779.761, 799.417, 53032.503 24/05/11,06:50:18,09,08,1, 11.9,1,1, 7.358, 10778.329, 799.270, 53031.333 24/05/11,06:50:18,10,08,1, 11.9,1,1, 7.358, 10779.098, 799.310, 53033.479 24/05/11,06:50:18,11,08,1, 11.9,1,1, 7.358, 10779.089, 799.538, 53031.386 24/05/11,06:50:18,12,08,1, 11.9,1,1, 7.358, 10778.228, 799.385, 53032.252 24/05/11,06:50:18,13,08,1, 11.9,1,1, 7.358, 10779.762, 799.548, 53033.494 24/05/11,06:50:18,14,08,1, 11.9,1,1, 7.358, 10778.938, 799.564, 53031.414 24/05/11,06:50:18,15,08,1, 11.9,1,1, 7.358, 10778.937, 799.378, 53033.597 24/05/11,06:50:18,16,08,1, 11.9,1,1, 7.358, 10779.736, 799.518, 53032.450 24/05/11,06:50:18,17,08,1, 11.9,1,1, 7.358, 10778.300, 799.350, 53031.330 24/05/11,06:50:18,18,08,1, 11.9,1,1, 7.358, 10779.014, 799.374, 53033.426 24/05/11,06:50:18,19,08,1, 11.9,1,1, 7.358, 10779.095, 799.593, 53031.351 24/05/11,06:50:19,00,08,1, 11.8,1,1, 7.356, 10779.094, 799.593, 53031.351 24/05/11,06:50:19,01,08,1, 11.8,1,1, 7.356, 10777.871, 799.736, 53031.650 24/05/11,06:50:19,02,08,1, 11.8,1,1, 7.356, 10779.026, 799.895, 53033.514 24/05/11,06:50:19,03,08,1, 11.8,1,1, 7.356, 10778.837, 800.082, 53031.524 24/05/11,06:50:19,04,08,1, 11.8,1,1, 7.356, 10778.337, 799.883, 53033.114 24/05/11,06:50:19,05,08,1, 11.8,1,1, 7.356, 10779.678, 800.066, 53033.418 24/05/11,06:50:19,06,08,1, 11.8,1,1, 7.356, 10778.467, 799.873, 53031.499 24/05/11,06:50:19,07,08,1, 11.8,1,1, 7.356, 10778.786, 799.785, 53033.600 24/05/11,06:50:19,08,08,1, 11.8,1,1, 7.356, 10779.255, 800.012, 53031.922 24/05/11,06:50:19,09,08,1, 11.8,1,1, 7.356, 10777.918, 799.807, 53031.630 24/05/11,06:50:19,10,08,1, 11.8,1,1, 7.356, 10779.067, 799.971, 53033.565 24/05/11,06:50:19,11,08,1, 11.8,1,1, 7.356, 10778.783, 800.155, 53031.497 24/05/11,06:50:19,12,08,1, 11.8,1,1, 7.356, 10778.385, 799.947, 53033.177 24/05/11,06:50:19,13,08,1, 11.8,1,1, 7.356, 10779.701, 800.098, 53033.312 24/05/11,06:50:19,14,08,1, 11.8,1,1, 7.356, 10778.454, 799.919, 53031.497 24/05/11,06:50:19,15,08,1, 11.8,1,1, 7.356, 10778.723, 799.813, 53033.599 24/05/11,06:50:19,16,08,1, 11.8,1,1, 7.356, 10779.121, 800.077, 53031.926 24/05/11,06:50:19,17,08,1, 11.8,1,1, 7.356, 10777.794, 799.845, 53031.815 24/05/11,06:50:19,18,08,1, 11.8,1,1, 7.356, 10779.051, 800.077, 53033.568 24/05/11,06:50:19,19,08,1, 11.8,1,1, 7.356, 10778.762, 800.181, 53031.482 24/05/11,06:50:20,00,07,1, 11.9,1,1, 7.357, 10778.760, 800.181, 53031.482 24/05/11,06:50:20,01,07,1, 11.9,1,1, 7.357, 10777.555, 800.110, 53032.374 24/05/11,06:50:20,02,07,1, 11.9,1,1, 7.357, 10779.040, 800.395, 53033.748 24/05/11,06:50:20,03,07,1, 11.9,1,1, 7.357, 10778.407, 800.381, 53031.585 24/05/11,06:50:20,04,07,1, 11.9,1,1, 7.357, 10778.301, 800.134, 53033.584 24/05/11,06:50:20,05,07,1, 11.9,1,1, 7.357, 10779.245, 800.282, 53032.735 24/05/11,06:50:20,06,07,1, 11.9,1,1, 7.357, 10777.739, 800.124, 53031.536 24/05/11,06:50:20,07,07,1, 11.9,1,1, 7.357, 10778.487, 800.137, 53033.719 24/05/11,06:50:20,08,07,1, 11.9,1,1, 7.357, 10778.478, 800.397, 53031.724 24/05/11,06:50:20,09,07,1, 11.9,1,1, 7.357, 10777.618, 800.172, 53032.383 24/05/11,06:50:20,10,07,1, 11.9,1,1, 7.357, 10779.088, 800.428, 53033.702 24/05/11,06:50:20,11,07,1, 11.9,1,1, 7.357, 10778.332, 800.365, 53031.609 24/05/11,06:50:20,12,07,1, 11.9,1,1, 7.357, 10778.309, 800.144, 53033.587 24/05/11,06:50:20,13,07,1, 11.9,1,1, 7.357, 10779.224, 800.328, 53032.757 24/05/11,06:50:20,14,07,1, 11.9,1,1, 7.357, 10777.692, 800.162, 53031.470 24/05/11,06:50:20,15,07,1, 11.9,1,1, 7.357, 10778.482, 800.151, 53033.570 24/05/11,06:50:20,16,07,1, 11.9,1,1, 7.357, 10778.524, 800.441, 53031.670 24/05/11,06:50:20,17,07,1, 11.9,1,1, 7.357, 10777.585, 800.222, 53032.596 24/05/11,06:50:20,18,07,1, 11.9,1,1, 7.357, 10779.056, 800.444, 53033.676 24/05/11,06:50:20,19,07,1, 11.9,1,1, 7.357, 10778.361, 800.380, 53031.617 24/05/11,06:50:21,00,07,1, 11.9,1,1, 7.360, 10778.359, 800.380, 53031.617 24/05/11,06:50:21,01,07,1, 11.9,1,1, 7.360, 10777.778, 800.344, 53033.138 24/05/11,06:50:21,02,07,1, 11.9,1,1, 7.360, 10779.161, 800.486, 53033.659 24/05/11,06:50:21,03,07,1, 11.9,1,1, 7.360, 10777.974, 800.370, 53031.745 24/05/11,06:50:21,04,07,1, 11.9,1,1, 7.360, 10778.192, 800.236, 53033.670 24/05/11,06:50:21,05,07,1, 11.9,1,1, 7.360, 10778.692, 800.455, 53032.301 24/05/11,06:50:21,06,07,1, 11.9,1,1, 7.360, 10777.310, 800.301, 53031.921 24/05/11,06:50:21,07,07,1, 11.9,1,1, 7.360, 10778.493, 800.378, 53033.744 24/05/11,06:50:21,08,07,1, 11.9,1,1, 7.360, 10778.256, 800.540, 53031.617 24/05/11,06:50:21,09,07,1, 11.9,1,1, 7.360, 10777.722, 800.355, 53033.303 24/05/11,06:50:21,10,07,1, 11.9,1,1, 7.360, 10779.151, 800.504, 53033.492 24/05/11,06:50:21,11,07,1, 11.9,1,1, 7.360, 10777.953, 800.367, 53031.616 24/05/11,06:50:21,12,07,1, 11.9,1,1, 7.360, 10778.195, 800.219, 53033.763 24/05/11,06:50:21,13,07,1, 11.9,1,1, 7.360, 10778.643, 800.406, 53032.157 24/05/11,06:50:21,14,07,1, 11.9,1,1, 7.360, 10777.271, 800.265, 53031.862 24/05/11,06:50:21,15,07,1, 11.9,1,1, 7.360, 10778.467, 800.435, 53033.759 24/05/11,06:50:21,16,07,1, 11.9,1,1, 7.360, 10778.221, 800.542, 53031.701 24/05/11,06:50:21,17,07,1, 11.9,1,1, 7.360, 10777.813, 800.370, 53033.394 24/05/11,06:50:21,18,07,1, 11.9,1,1, 7.360, 10779.128, 800.523, 53033.567 24/05/11,06:50:21,19,07,1, 11.9,1,1, 7.360, 10777.910, 800.366, 53031.747 24/05/11,06:50:22,00,07,1, 11.9,1,1, 7.356, 10777.909, 800.366, 53031.747 24/05/11,06:50:22,01,07,1, 11.9,1,1, 7.356, 10777.903, 800.466, 53033.814 24/05/11,06:50:22,02,07,1, 11.9,1,1, 7.356, 10778.907, 800.559, 53033.131 24/05/11,06:50:22,03,07,1, 11.9,1,1, 7.356, 10777.398, 800.356, 53031.561 24/05/11,06:50:22,04,07,1, 11.9,1,1, 7.356, 10778.115, 800.393, 53033.737 24/05/11,06:50:22,05,07,1, 11.9,1,1, 7.356, 10778.215, 800.655, 53031.880 24/05/11,06:50:22,06,07,1, 11.9,1,1, 7.356, 10777.194, 800.483, 53032.659 24/05/11,06:50:22,07,07,1, 11.9,1,1, 7.356, 10778.674, 800.647, 53033.919 24/05/11,06:50:22,08,07,1, 11.9,1,1, 7.356, 10777.943, 800.658, 53031.697 24/05/11,06:50:22,09,07,1, 11.9,1,1, 7.356, 10777.906, 800.426, 53033.831 24/05/11,06:50:22,10,07,1, 11.9,1,1, 7.356, 10778.851, 800.553, 53032.976 24/05/11,06:50:22,11,07,1, 11.9,1,1, 7.356, 10777.343, 800.370, 53031.548 24/05/11,06:50:22,12,07,1, 11.9,1,1, 7.356, 10778.127, 800.391, 53033.743 24/05/11,06:50:22,13,07,1, 11.9,1,1, 7.356, 10778.173, 800.622, 53031.799 24/05/11,06:50:22,14,07,1, 11.9,1,1, 7.356, 10777.181, 800.502, 53032.677 24/05/11,06:50:22,15,07,1, 11.9,1,1, 7.356, 10778.653, 800.665, 53033.877 24/05/11,06:50:22,16,07,1, 11.9,1,1, 7.356, 10778.004, 800.693, 53031.735 24/05/11,06:50:22,17,07,1, 11.9,1,1, 7.356, 10777.898, 800.407, 53033.718 24/05/11,06:50:22,18,07,1, 11.9,1,1, 7.356, 10778.824, 800.592, 53032.973 24/05/11,06:50:22,19,07,1, 11.9,1,1, 7.356, 10777.343, 800.424, 53031.727 24/05/11,06:50:23,00,07,1, 11.9,1,1, 7.356, 10777.341, 800.424, 53031.727 24/05/11,06:50:23,01,07,1, 11.9,1,1, 7.356, 10777.732, 800.593, 53033.950 24/05/11,06:50:23,02,07,1, 11.9,1,1, 7.356, 10778.271, 800.802, 53032.570 24/05/11,06:50:23,03,07,1, 11.9,1,1, 7.356, 10776.817, 800.604, 53031.994 24/05/11,06:50:23,04,07,1, 11.9,1,1, 7.356, 10777.923, 800.798, 53033.955 24/05/11,06:50:23,05,07,1, 11.9,1,1, 7.356, 10777.758, 800.943, 53031.977 24/05/11,06:50:23,06,07,1, 11.9,1,1, 7.356, 10777.231, 800.757, 53033.424 24/05/11,06:50:23,07,07,1, 11.9,1,1, 7.356, 10778.615, 800.953, 53033.896 24/05/11,06:50:23,08,07,1, 11.9,1,1, 7.356, 10777.485, 800.796, 53031.953 24/05/11,06:50:23,09,07,1, 11.9,1,1, 7.356, 10777.687, 800.605, 53034.004 24/05/11,06:50:23,10,07,1, 11.9,1,1, 7.356, 10778.192, 800.846, 53032.476 24/05/11,06:50:23,11,07,1, 11.9,1,1, 7.356, 10776.776, 800.701, 53032.161 24/05/11,06:50:23,12,07,1, 11.9,1,1, 7.356, 10777.867, 800.879, 53034.029 24/05/11,06:50:23,13,07,1, 11.9,1,1, 7.356, 10777.703, 800.994, 53031.960 24/05/11,06:50:23,14,07,1, 11.9,1,1, 7.356, 10777.185, 800.771, 53033.493 24/05/11,06:50:23,15,07,1, 11.9,1,1, 7.356, 10778.594, 800.921, 53033.895 24/05/11,06:50:23,16,07,1, 11.9,1,1, 7.356, 10777.406, 800.787, 53031.958 24/05/11,06:50:23,17,07,1, 11.9,1,1, 7.356, 10777.605, 800.610, 53034.177 24/05/11,06:50:23,18,07,1, 11.9,1,1, 7.356, 10778.055, 800.828, 53032.484 24/05/11,06:50:23,19,07,1, 11.9,1,1, 7.356, 10776.756, 800.704, 53032.176 24/05/11,06:50:24,00,06,1, 11.9,1,1, 7.355, 10776.749, 800.704, 53032.176 24/05/11,06:50:24,01,06,1, 11.9,1,1, 7.355, 10777.170, 800.975, 53034.172 24/05/11,06:50:24,02,06,1, 11.9,1,1, 7.355, 10777.296, 801.253, 53032.366 24/05/11,06:50:24,03,06,1, 11.9,1,1, 7.355, 10776.270, 801.023, 53032.936 24/05/11,06:50:24,04,06,1, 11.9,1,1, 7.355, 10777.639, 801.212, 53034.285 24/05/11,06:50:24,05,06,1, 11.9,1,1, 7.355, 10777.089, 801.265, 53032.246 24/05/11,06:50:24,06,06,1, 11.9,1,1, 7.355, 10776.877, 801.010, 53034.195 24/05/11,06:50:24,07,06,1, 11.9,1,1, 7.355, 10777.914, 801.215, 53033.595 24/05/11,06:50:24,08,06,1, 11.9,1,1, 7.355, 10776.400, 801.008, 53032.105 24/05/11,06:50:24,09,06,1, 11.9,1,1, 7.355, 10777.045, 800.985, 53034.256 24/05/11,06:50:24,10,06,1, 11.9,1,1, 7.355, 10777.190, 801.243, 53032.304 24/05/11,06:50:24,11,06,1, 11.9,1,1, 7.355, 10776.142, 801.088, 53032.959 24/05/11,06:50:24,12,06,1, 11.9,1,1, 7.355, 10777.568, 801.309, 53034.363 24/05/11,06:50:24,13,06,1, 11.9,1,1, 7.355, 10776.976, 801.301, 53032.263 24/05/11,06:50:24,14,06,1, 11.9,1,1, 7.355, 10776.762, 801.038, 53034.114 24/05/11,06:50:24,15,06,1, 11.9,1,1, 7.355, 10777.810, 801.255, 53033.544 24/05/11,06:50:24,16,06,1, 11.9,1,1, 7.355, 10776.333, 801.038, 53032.199 24/05/11,06:50:24,17,06,1, 11.9,1,1, 7.355, 10776.968, 801.095, 53034.327 24/05/11,06:50:24,18,06,1, 11.9,1,1, 7.355, 10777.071, 801.309, 53032.385 24/05/11,06:50:24,19,06,1, 11.9,1,1, 7.355, 10776.093, 801.126, 53033.068 24/05/11,06:50:25,00,06,1, 11.9,1,1, 7.357, 10776.089, 801.126, 53033.068 24/05/11,06:50:25,01,06,1, 11.9,1,1, 7.357, 10776.360, 801.546, 53034.550 24/05/11,06:50:25,02,06,1, 11.9,1,1, 7.357, 10776.149, 801.773, 53032.526 24/05/11,06:50:25,03,06,1, 11.9,1,1, 7.357, 10775.575, 801.596, 53033.937 24/05/11,06:50:25,04,06,1, 11.9,1,1, 7.357, 10776.955, 801.704, 53034.468 24/05/11,06:50:25,05,06,1, 11.9,1,1, 7.357, 10775.896, 801.624, 53032.369 24/05/11,06:50:25,06,06,1, 11.9,1,1, 7.357, 10776.111, 801.442, 53034.509 24/05/11,06:50:25,07,06,1, 11.9,1,1, 7.357, 10776.599, 801.702, 53033.145 24/05/11,06:50:25,08,06,1, 11.9,1,1, 7.357, 10775.159, 801.441, 53032.496 24/05/11,06:50:25,09,06,1, 11.9,1,1, 7.357, 10776.264, 801.674, 53034.541 24/05/11,06:50:25,10,06,1, 11.9,1,1, 7.357, 10776.063, 801.839, 53032.530 24/05/11,06:50:25,11,06,1, 11.9,1,1, 7.357, 10775.518, 801.557, 53033.919 24/05/11,06:50:25,12,06,1, 11.9,1,1, 7.357, 10776.905, 801.793, 53034.376 24/05/11,06:50:25,13,06,1, 11.9,1,1, 7.357, 10775.785, 801.688, 53032.594 24/05/11,06:50:25,14,06,1, 11.9,1,1, 7.357, 10776.015, 801.484, 53034.677 24/05/11,06:50:25,15,06,1, 11.9,1,1, 7.357, 10776.414, 801.734, 53033.092 24/05/11,06:50:25,16,06,1, 11.9,1,1, 7.357, 10775.046, 801.517, 53032.604 24/05/11,06:50:25,17,06,1, 11.9,1,1, 7.357, 10776.215, 801.674, 53034.540 24/05/11,06:50:25,18,06,1, 11.9,1,1, 7.357, 10775.963, 801.899, 53032.602 24/05/11,06:50:25,19,06,1, 11.9,1,1, 7.357, 10775.490, 801.721, 53034.105 24/05/11,06:50:26,00,06,1, 11.9,1,1, 7.356, 10775.489, 801.721, 53034.105 24/05/11,06:50:26,01,06,1, 11.9,1,1, 7.356, 10775.711, 802.305, 53034.942 24/05/11,06:50:26,02,06,1, 11.9,1,1, 7.356, 10775.141, 802.312, 53032.870 24/05/11,06:50:26,03,06,1, 11.9,1,1, 7.356, 10774.998, 802.083, 53034.770 24/05/11,06:50:26,04,06,1, 11.9,1,1, 7.356, 10776.065, 802.272, 53034.187 24/05/11,06:50:26,05,06,1, 11.9,1,1, 7.356, 10774.551, 802.066, 53032.705 24/05/11,06:50:26,06,06,1, 11.9,1,1, 7.356, 10775.133, 802.105, 53034.800 24/05/11,06:50:26,07,06,1, 11.9,1,1, 7.356, 10775.245, 802.345, 53032.831 24/05/11,06:50:26,08,06,1, 11.9,1,1, 7.356, 10774.265, 802.165, 53033.478 24/05/11,06:50:26,09,06,1, 11.9,1,1, 7.356, 10775.711, 802.364, 53035.050 24/05/11,06:50:26,10,06,1, 11.9,1,1, 7.356, 10775.091, 802.379, 53032.986 24/05/11,06:50:26,11,06,1, 11.9,1,1, 7.356, 10774.911, 802.117, 53034.800 24/05/11,06:50:26,12,06,1, 11.9,1,1, 7.356, 10775.929, 802.334, 53034.129 24/05/11,06:50:26,13,06,1, 11.9,1,1, 7.356, 10774.421, 802.101, 53032.713 24/05/11,06:50:26,14,06,1, 11.9,1,1, 7.356, 10775.076, 802.164, 53034.834 24/05/11,06:50:26,15,06,1, 11.9,1,1, 7.356, 10775.196, 802.418, 53033.004 24/05/11,06:50:26,16,06,1, 11.9,1,1, 7.356, 10774.185, 802.275, 53033.735 24/05/11,06:50:26,17,06,1, 11.9,1,1, 7.356, 10775.659, 802.419, 53035.016 24/05/11,06:50:26,18,06,1, 11.9,1,1, 7.356, 10774.937, 802.423, 53033.018 24/05/11,06:50:26,19,06,1, 11.9,1,1, 7.356, 10774.873, 802.231, 53035.090 24/05/11,06:50:27,00,06,1, 11.9,1,1, 7.359, 10774.871, 802.231, 53035.090 24/05/11,06:50:27,01,06,1, 11.9,1,1, 7.359, 10775.188, 803.011, 53035.116 24/05/11,06:50:27,02,06,1, 11.9,1,1, 7.359, 10774.145, 802.865, 53033.100 24/05/11,06:50:27,03,06,1, 11.9,1,1, 7.359, 10774.298, 802.686, 53035.209 24/05/11,06:50:27,04,06,1, 11.9,1,1, 7.359, 10774.790, 802.903, 53033.823 24/05/11,06:50:27,05,06,1, 11.9,1,1, 7.359, 10773.389, 802.757, 53033.366 24/05/11,06:50:27,06,06,1, 11.9,1,1, 7.359, 10774.487, 802.935, 53035.268 24/05/11,06:50:27,07,06,1, 11.9,1,1, 7.359, 10774.286, 803.101, 53033.215 24/05/11,06:50:27,08,06,1, 11.9,1,1, 7.359, 10773.768, 802.860, 53034.683 24/05/11,06:50:27,09,06,1, 11.9,1,1, 7.359, 10775.219, 803.106, 53035.210 24/05/11,06:50:27,10,06,1, 11.9,1,1, 7.359, 10773.995, 802.833, 53033.227 24/05/11,06:50:27,11,06,1, 11.9,1,1, 7.359, 10774.230, 802.821, 53035.261 24/05/11,06:50:27,12,06,1, 11.9,1,1, 7.359, 10774.703, 802.953, 53033.673 24/05/11,06:50:27,13,06,1, 11.9,1,1, 7.359, 10773.365, 802.879, 53033.358 24/05/11,06:50:27,14,06,1, 11.9,1,1, 7.359, 10774.477, 803.033, 53035.322 24/05/11,06:50:27,15,06,1, 11.9,1,1, 7.359, 10774.247, 803.170, 53033.231 24/05/11,06:50:27,16,06,1, 11.9,1,1, 7.359, 10773.768, 802.916, 53034.820 24/05/11,06:50:27,17,06,1, 11.9,1,1, 7.359, 10775.133, 803.154, 53035.143 24/05/11,06:50:27,18,06,1, 11.9,1,1, 7.359, 10773.902, 802.923, 53033.231 24/05/11,06:50:27,19,06,1, 11.9,1,1, 7.359, 10774.171, 802.832, 53035.270 24/05/11,06:50:28,00,06,1, 12.0,1,1, 7.361, 10774.170, 802.832, 53035.270 24/05/11,06:50:28,01,06,1, 12.0,1,1, 7.361, 10774.685, 803.538, 53034.454 24/05/11,06:50:28,02,06,1, 12.0,1,1, 7.361, 10772.788, 803.314, 53033.305 24/05/11,06:50:28,03,06,1, 12.0,1,1, 7.361, 10774.000, 803.376, 53036.087 24/05/11,06:50:28,04,06,1, 12.0,1,1, 7.361, 10773.725, 803.510, 53033.054 24/05/11,06:50:28,05,06,1, 12.0,1,1, 7.361, 10772.753, 803.465, 53034.703 24/05/11,06:50:28,06,06,1, 12.0,1,1, 7.361, 10774.628, 803.654, 53035.881 24/05/11,06:50:28,07,06,1, 12.0,1,1, 7.361, 10773.321, 803.611, 53033.117 24/05/11,06:50:28,08,06,1, 12.0,1,1, 7.361, 10773.648, 803.444, 53036.024 24/05/11,06:50:28,09,06,1, 12.0,1,1, 7.361, 10774.588, 803.541, 53034.472 24/05/11,06:50:28,10,06,1, 12.0,1,1, 7.361, 10772.643, 803.384, 53033.372 24/05/11,06:50:28,11,06,1, 12.0,1,1, 7.361, 10773.939, 803.447, 53035.949 24/05/11,06:50:28,12,06,1, 12.0,1,1, 7.361, 10773.599, 803.587, 53032.968 24/05/11,06:50:28,13,06,1, 12.0,1,1, 7.361, 10772.705, 803.575, 53034.739 24/05/11,06:50:28,14,06,1, 12.0,1,1, 7.361, 10774.519, 803.662, 53035.771 24/05/11,06:50:28,15,06,1, 12.0,1,1, 7.361, 10773.289, 803.610, 53033.111 24/05/11,06:50:28,16,06,1, 12.0,1,1, 7.361, 10773.612, 803.539, 53036.058 24/05/11,06:50:28,17,06,1, 12.0,1,1, 7.361, 10774.459, 803.550, 53034.358 24/05/11,06:50:28,18,06,1, 12.0,1,1, 7.361, 10772.594, 803.370, 53033.362 24/05/11,06:50:28,19,06,1, 12.0,1,1, 7.361, 10773.946, 803.578, 53035.983 24/05/11,06:50:29,00,06,1, 11.9,1,1, 7.362, 10773.945, 803.578, 53035.983 24/05/11,06:50:29,01,06,1, 11.9,1,1, 7.362, 10773.700, 803.882, 53033.708 24/05/11,06:50:29,02,06,1, 11.9,1,1, 7.362, 10771.994, 803.878, 53034.124 24/05/11,06:50:29,03,06,1, 11.9,1,1, 7.362, 10773.852, 804.021, 53036.354 24/05/11,06:50:29,04,06,1, 11.9,1,1, 7.362, 10772.897, 804.027, 53033.020 24/05/11,06:50:29,05,06,1, 11.9,1,1, 7.362, 10772.700, 804.004, 53035.892 24/05/11,06:50:29,06,06,1, 11.9,1,1, 7.362, 10774.364, 804.102, 53035.488 24/05/11,06:50:29,07,06,1, 11.9,1,1, 7.362, 10772.502, 803.918, 53033.373 24/05/11,06:50:29,08,06,1, 11.9,1,1, 7.362, 10773.403, 803.931, 53036.574 24/05/11,06:50:29,09,06,1, 11.9,1,1, 7.362, 10773.592, 803.962, 53033.718 24/05/11,06:50:29,10,06,1, 11.9,1,1, 7.362, 10771.993, 803.966, 53034.217 24/05/11,06:50:29,11,06,1, 11.9,1,1, 7.362, 10773.813, 804.044, 53036.281 24/05/11,06:50:29,12,06,1, 11.9,1,1, 7.362, 10772.911, 804.084, 53033.046 24/05/11,06:50:29,13,06,1, 11.9,1,1, 7.362, 10772.727, 804.046, 53035.989 24/05/11,06:50:29,14,06,1, 11.9,1,1, 7.362, 10774.323, 804.137, 53035.544 24/05/11,06:50:29,15,06,1, 11.9,1,1, 7.362, 10772.470, 803.944, 53033.482 24/05/11,06:50:29,16,06,1, 11.9,1,1, 7.362, 10773.336, 803.997, 53036.470 24/05/11,06:50:29,17,06,1, 11.9,1,1, 7.362, 10773.516, 803.992, 53033.735 24/05/11,06:50:29,18,06,1, 11.9,1,1, 7.362, 10771.951, 804.029, 53034.267 24/05/11,06:50:29,19,06,1, 11.9,1,1, 7.362, 10773.792, 804.159, 53036.253 24/05/11,06:50:30,00,06,1, 11.9,1,1, 7.359, 10773.786, 804.159, 53036.253 24/05/11,06:50:30,01,06,1, 11.9,1,1, 7.359, 10772.870, 804.592, 53033.624 24/05/11,06:50:30,02,06,1, 11.9,1,1, 7.359, 10771.790, 804.579, 53035.148 24/05/11,06:50:30,03,06,1, 11.9,1,1, 7.359, 10773.771, 804.734, 53036.397 24/05/11,06:50:30,04,06,1, 11.9,1,1, 7.359, 10772.456, 804.641, 53033.487 24/05/11,06:50:30,05,06,1, 11.9,1,1, 7.359, 10772.759, 804.626, 53036.750 24/05/11,06:50:30,06,06,1, 11.9,1,1, 7.359, 10773.765, 804.613, 53035.112 24/05/11,06:50:30,07,06,1, 11.9,1,1, 7.359, 10771.864, 804.509, 53033.900 24/05/11,06:50:30,08,06,1, 11.9,1,1, 7.359, 10773.132, 804.536, 53036.750 24/05/11,06:50:30,09,06,1, 11.9,1,1, 7.359, 10772.709, 804.667, 53033.354 24/05/11,06:50:30,10,06,1, 11.9,1,1, 7.359, 10772.038, 804.542, 53034.668 24/05/11,06:50:30,11,06,1, 11.9,1,1, 7.359, 10773.278, 804.819, 53036.211 24/05/11,06:50:30,12,06,1, 11.9,1,1, 7.359, 10772.904, 804.840, 53034.489 24/05/11,06:50:30,13,06,1, 11.9,1,1, 7.359, 10772.566, 804.479, 53035.705 24/05/11,06:50:30,14,06,1, 11.9,1,1, 7.359, 10773.507, 804.744, 53035.448 24/05/11,06:50:30,15,06,1, 11.9,1,1, 7.359, 10772.265, 804.598, 53034.139 24/05/11,06:50:30,16,06,1, 11.9,1,1, 7.359, 10772.563, 804.538, 53035.755 24/05/11,06:50:30,17,06,1, 11.9,1,1, 7.359, 10772.943, 804.865, 53034.451 24/05/11,06:50:30,18,06,1, 11.9,1,1, 7.359, 10771.972, 804.613, 53034.644 24/05/11,06:50:30,19,06,1, 11.9,1,1, 7.359, 10773.208, 804.861, 53036.111 24/05/11,06:50:31,00,06,1, 11.8,1,1, 7.358, 10773.202, 804.861, 53036.111 24/05/11,06:50:31,01,06,1, 11.8,1,1, 7.358, 10772.607, 805.539, 53034.753 24/05/11,06:50:31,02,06,1, 11.8,1,1, 7.358, 10771.864, 805.280, 53035.458 24/05/11,06:50:31,03,06,1, 11.8,1,1, 7.358, 10773.128, 805.519, 53036.399 24/05/11,06:50:31,04,06,1, 11.8,1,1, 7.358, 10772.503, 805.399, 53034.683 24/05/11,06:50:31,05,06,1, 11.8,1,1, 7.358, 10772.255, 805.114, 53036.049 24/05/11,06:50:31,06,06,1, 11.8,1,1, 7.358, 10773.011, 805.457, 53035.371 24/05/11,06:50:31,07,06,1, 11.8,1,1, 7.358, 10771.689, 805.210, 53034.442 24/05/11,06:50:31,08,06,1, 11.8,1,1, 7.358, 10772.416, 805.311, 53036.217 24/05/11,06:50:31,09,06,1, 11.8,1,1, 7.358, 10772.591, 805.589, 53034.781 24/05/11,06:50:31,10,06,1, 11.8,1,1, 7.358, 10771.855, 805.361, 53035.504 24/05/11,06:50:31,11,06,1, 11.8,1,1, 7.358, 10773.161, 805.555, 53036.387 24/05/11,06:50:31,12,06,1, 11.8,1,1, 7.358, 10772.414, 805.465, 53034.713 24/05/11,06:50:31,13,06,1, 11.8,1,1, 7.358, 10772.232, 805.199, 53036.243 24/05/11,06:50:31,14,06,1, 11.8,1,1, 7.358, 10772.888, 805.546, 53035.397 24/05/11,06:50:31,15,06,1, 11.8,1,1, 7.358, 10771.663, 805.256, 53034.557 24/05/11,06:50:31,16,06,1, 11.8,1,1, 7.358, 10772.379, 805.457, 53036.393 24/05/11,06:50:31,17,06,1, 11.8,1,1, 7.358, 10772.479, 805.654, 53034.845 24/05/11,06:50:31,18,06,1, 11.8,1,1, 7.358, 10771.856, 805.400, 53035.631 24/05/11,06:50:31,19,06,1, 11.8,1,1, 7.358, 10773.088, 805.609, 53036.556 24/05/11,06:50:32,00,06,1, 11.9,1,1, 7.357, 10773.085, 805.609, 53036.556 24/05/11,06:50:32,01,06,1, 11.9,1,1, 7.357, 10772.121, 806.316, 53035.101 24/05/11,06:50:32,02,06,1, 11.9,1,1, 7.357, 10771.576, 805.915, 53036.190 24/05/11,06:50:32,03,06,1, 11.9,1,1, 7.357, 10772.695, 806.195, 53036.492 24/05/11,06:50:32,04,06,1, 11.9,1,1, 7.357, 10771.696, 806.008, 53034.854 24/05/11,06:50:32,05,06,1, 11.9,1,1, 7.357, 10771.694, 805.898, 53036.479 24/05/11,06:50:32,06,06,1, 11.9,1,1, 7.357, 10772.195, 806.257, 53035.416 24/05/11,06:50:32,07,06,1, 11.9,1,1, 7.357, 10771.078, 806.037, 53035.108 24/05/11,06:50:32,08,06,1, 11.9,1,1, 7.357, 10772.100, 806.218, 53036.729 24/05/11,06:50:32,09,06,1, 11.9,1,1, 7.357, 10771.985, 806.333, 53035.189 24/05/11,06:50:32,10,06,1, 11.9,1,1, 7.357, 10771.544, 806.034, 53036.259 24/05/11,06:50:32,11,06,1, 11.9,1,1, 7.357, 10772.647, 806.312, 53036.528 24/05/11,06:50:32,12,06,1, 11.9,1,1, 7.357, 10771.589, 806.082, 53034.878 24/05/11,06:50:32,13,06,1, 11.9,1,1, 7.357, 10771.630, 805.955, 53036.423 24/05/11,06:50:32,14,06,1, 11.9,1,1, 7.357, 10772.116, 806.265, 53035.335 24/05/11,06:50:32,15,06,1, 11.9,1,1, 7.357, 10771.021, 806.093, 53035.144 24/05/11,06:50:32,16,06,1, 11.9,1,1, 7.357, 10772.033, 806.290, 53036.814 24/05/11,06:50:32,17,06,1, 11.9,1,1, 7.357, 10771.985, 806.452, 53035.257 24/05/11,06:50:32,18,06,1, 11.9,1,1, 7.357, 10771.467, 806.116, 53036.398 24/05/11,06:50:32,19,06,1, 11.9,1,1, 7.357, 10772.550, 806.343, 53036.526 24/05/11,06:50:33,00,07,1, 11.9,1,1, 7.358, 10772.543, 806.343, 53036.526 24/05/11,06:50:33,01,07,1, 11.9,1,1, 7.358, 10771.529, 806.863, 53035.346 24/05/11,06:50:33,02,07,1, 11.9,1,1, 7.358, 10770.274, 806.460, 53036.125 24/05/11,06:50:33,03,07,1, 11.9,1,1, 7.358, 10772.001, 806.950, 53037.470 24/05/11,06:50:33,04,07,1, 11.9,1,1, 7.358, 10770.467, 806.520, 53034.402 24/05/11,06:50:33,05,07,1, 11.9,1,1, 7.358, 10770.434, 806.694, 53036.934 24/05/11,06:50:33,06,07,1, 11.9,1,1, 7.358, 10771.639, 806.984, 53036.100 24/05/11,06:50:33,07,07,1, 11.9,1,1, 7.358, 10769.872, 806.570, 53034.903 24/05/11,06:50:33,08,07,1, 11.9,1,1, 7.358, 10771.414, 807.066, 53037.974 24/05/11,06:50:33,09,07,1, 11.9,1,1, 7.358, 10771.410, 806.869, 53035.389 24/05/11,06:50:33,10,07,1, 11.9,1,1, 7.358, 10770.198, 806.562, 53036.234 24/05/11,06:50:33,11,07,1, 11.9,1,1, 7.358, 10771.860, 807.030, 53037.430 24/05/11,06:50:33,12,07,1, 11.9,1,1, 7.358, 10770.325, 806.569, 53034.386 24/05/11,06:50:33,13,07,1, 11.9,1,1, 7.358, 10770.309, 806.739, 53036.916 24/05/11,06:50:33,14,07,1, 11.9,1,1, 7.358, 10771.547, 807.070, 53036.112 24/05/11,06:50:33,15,07,1, 11.9,1,1, 7.358, 10769.792, 806.592, 53034.893 24/05/11,06:50:33,16,07,1, 11.9,1,1, 7.358, 10771.363, 807.116, 53037.960 24/05/11,06:50:33,17,07,1, 11.9,1,1, 7.358, 10771.252, 806.926, 53035.338 24/05/11,06:50:33,18,07,1, 11.9,1,1, 7.358, 10770.089, 806.579, 53036.317 24/05/11,06:50:33,19,07,1, 11.9,1,1, 7.358, 10771.768, 807.070, 53037.352 24/05/11,06:50:34,00,07,1, 11.8,1,1, 7.359, 10771.767, 807.070, 53037.352 24/05/11,06:50:34,01,07,1, 11.8,1,1, 7.359, 10770.129, 807.323, 53035.295 24/05/11,06:50:34,02,07,1, 11.8,1,1, 7.359, 10769.159, 807.174, 53036.652 24/05/11,06:50:34,03,07,1, 11.8,1,1, 7.359, 10770.612, 807.630, 53037.075 24/05/11,06:50:34,04,07,1, 11.8,1,1, 7.359, 10769.239, 807.184, 53034.569 24/05/11,06:50:34,05,07,1, 11.8,1,1, 7.359, 10769.175, 807.429, 53037.179 24/05/11,06:50:34,06,07,1, 11.8,1,1, 7.359, 10770.611, 807.802, 53036.764 24/05/11,06:50:34,07,07,1, 11.8,1,1, 7.359, 10768.812, 807.191, 53035.157 24/05/11,06:50:34,08,07,1, 11.8,1,1, 7.359, 10770.329, 807.794, 53038.323 24/05/11,06:50:34,09,07,1, 11.8,1,1, 7.359, 10770.317, 807.487, 53035.631 24/05/11,06:50:34,10,07,1, 11.8,1,1, 7.359, 10768.791, 807.175, 53036.077 24/05/11,06:50:34,11,07,1, 11.8,1,1, 7.359, 10770.593, 807.748, 53037.681 24/05/11,06:50:34,12,07,1, 11.8,1,1, 7.359, 10769.045, 807.191, 53034.536 24/05/11,06:50:34,13,07,1, 11.8,1,1, 7.359, 10769.033, 807.551, 53037.259 24/05/11,06:50:34,14,07,1, 11.8,1,1, 7.359, 10770.492, 807.854, 53036.685 24/05/11,06:50:34,15,07,1, 11.8,1,1, 7.359, 10768.687, 807.267, 53035.219 24/05/11,06:50:34,16,07,1, 11.8,1,1, 7.359, 10770.167, 807.832, 53038.402 24/05/11,06:50:34,17,07,1, 11.8,1,1, 7.359, 10770.136, 807.533, 53035.601 24/05/11,06:50:34,18,07,1, 11.8,1,1, 7.359, 10768.662, 807.204, 53036.174 24/05/11,06:50:34,19,07,1, 11.8,1,1, 7.359, 10770.432, 807.849, 53037.687 24/05/11,06:50:35,00,07,1, 11.9,1,1, 7.362, 10770.432, 807.849, 53037.687 24/05/11,06:50:35,01,07,1, 11.9,1,1, 7.362, 10768.780, 808.177, 53035.594 24/05/11,06:50:35,02,07,1, 11.9,1,1, 7.362, 10767.577, 807.957, 53036.655 24/05/11,06:50:35,03,07,1, 11.9,1,1, 7.362, 10769.069, 808.496, 53036.610 24/05/11,06:50:35,04,07,1, 11.9,1,1, 7.362, 10767.797, 808.125, 53035.746 24/05/11,06:50:35,05,07,1, 11.9,1,1, 7.362, 10768.265, 808.404, 53037.478 24/05/11,06:50:35,06,07,1, 11.9,1,1, 7.362, 10768.817, 808.657, 53036.703 24/05/11,06:50:35,07,07,1, 11.9,1,1, 7.362, 10767.937, 808.180, 53036.745 24/05/11,06:50:35,08,07,1, 11.9,1,1, 7.362, 10769.004, 808.544, 53037.756 24/05/11,06:50:35,09,07,1, 11.9,1,1, 7.362, 10768.447, 808.382, 53036.158 24/05/11,06:50:35,10,07,1, 11.9,1,1, 7.362, 10767.925, 808.120, 53036.958 24/05/11,06:50:35,11,07,1, 11.9,1,1, 7.362, 10768.622, 808.562, 53036.920 24/05/11,06:50:35,12,07,1, 11.9,1,1, 7.362, 10767.593, 808.203, 53035.832 24/05/11,06:50:35,13,07,1, 11.9,1,1, 7.362, 10768.178, 808.445, 53037.503 24/05/11,06:50:35,14,07,1, 11.9,1,1, 7.362, 10768.625, 808.709, 53036.713 24/05/11,06:50:35,15,07,1, 11.9,1,1, 7.362, 10767.830, 808.256, 53036.846 24/05/11,06:50:35,16,07,1, 11.9,1,1, 7.362, 10768.796, 808.664, 53037.854 24/05/11,06:50:35,17,07,1, 11.9,1,1, 7.362, 10768.265, 808.449, 53036.197 24/05/11,06:50:35,18,07,1, 11.9,1,1, 7.362, 10767.741, 808.191, 53036.973 24/05/11,06:50:35,19,07,1, 11.9,1,1, 7.362, 10768.495, 808.698, 53036.938 24/05/11,06:50:36,00,07,1, 11.9,1,1, 7.359, 10768.487, 808.698, 53036.938 24/05/11,06:50:36,01,07,1, 11.9,1,1, 7.359, 10766.753, 809.121, 53036.229 24/05/11,06:50:36,02,07,1, 11.9,1,1, 7.359, 10766.438, 809.034, 53037.286 24/05/11,06:50:36,03,07,1, 11.9,1,1, 7.359, 10767.184, 809.507, 53037.198 24/05/11,06:50:36,04,07,1, 11.9,1,1, 7.359, 10766.134, 809.191, 53036.350 24/05/11,06:50:36,05,07,1, 11.9,1,1, 7.359, 10766.869, 809.462, 53038.000 24/05/11,06:50:36,06,07,1, 11.9,1,1, 7.359, 10767.161, 809.579, 53036.936 24/05/11,06:50:36,07,07,1, 11.9,1,1, 7.359, 10766.435, 809.118, 53037.200 24/05/11,06:50:36,08,07,1, 11.9,1,1, 7.359, 10767.387, 809.542, 53038.026 24/05/11,06:50:36,09,07,1, 11.9,1,1, 7.359, 10766.506, 809.274, 53036.356 24/05/11,06:50:36,10,07,1, 11.9,1,1, 7.359, 10766.269, 809.157, 53037.429 24/05/11,06:50:36,11,07,1, 11.9,1,1, 7.359, 10766.994, 809.631, 53037.205 24/05/11,06:50:36,12,07,1, 11.9,1,1, 7.359, 10765.990, 809.275, 53036.483 24/05/11,06:50:36,13,07,1, 11.9,1,1, 7.359, 10766.702, 809.612, 53038.078 24/05/11,06:50:36,14,07,1, 11.9,1,1, 7.359, 10767.026, 809.695, 53037.109 24/05/11,06:50:36,15,07,1, 11.9,1,1, 7.359, 10766.268, 809.202, 53037.258 24/05/11,06:50:36,16,07,1, 11.9,1,1, 7.359, 10767.251, 809.652, 53037.974 24/05/11,06:50:36,17,07,1, 11.9,1,1, 7.359, 10766.400, 809.392, 53036.384 24/05/11,06:50:36,18,07,1, 11.9,1,1, 7.359, 10766.072, 809.251, 53037.421 24/05/11,06:50:36,19,07,1, 11.9,1,1, 7.359, 10766.801, 809.732, 53037.185 24/05/11,06:50:37,00,07,1, 11.9,1,1, 7.357, 10766.793, 809.732, 53037.185 24/05/11,06:50:37,01,07,1, 11.9,1,1, 7.357, 10764.907, 810.130, 53036.637 24/05/11,06:50:37,02,07,1, 11.9,1,1, 7.357, 10764.742, 810.128, 53037.774 24/05/11,06:50:37,03,07,1, 11.9,1,1, 7.357, 10765.494, 810.630, 53037.501 24/05/11,06:50:37,04,07,1, 11.9,1,1, 7.357, 10764.513, 810.227, 53037.105 24/05/11,06:50:37,05,07,1, 11.9,1,1, 7.357, 10765.432, 810.534, 53038.595 24/05/11,06:50:37,06,07,1, 11.9,1,1, 7.357, 10765.514, 810.562, 53037.368 24/05/11,06:50:37,07,07,1, 11.9,1,1, 7.357, 10764.775, 810.138, 53037.825 24/05/11,06:50:37,08,07,1, 11.9,1,1, 7.357, 10765.651, 810.561, 53038.228 24/05/11,06:50:37,09,07,1, 11.9,1,1, 7.357, 10764.758, 810.255, 53036.620 24/05/11,06:50:37,10,07,1, 11.9,1,1, 7.357, 10764.646, 810.229, 53037.972 24/05/11,06:50:37,11,07,1, 11.9,1,1, 7.357, 10765.284, 810.700, 53037.540 24/05/11,06:50:37,12,07,1, 11.9,1,1, 7.357, 10764.372, 810.261, 53037.061 24/05/11,06:50:37,13,07,1, 11.9,1,1, 7.357, 10765.300, 810.666, 53038.661 24/05/11,06:50:37,14,07,1, 11.9,1,1, 7.357, 10765.314, 810.634, 53037.436 24/05/11,06:50:37,15,07,1, 11.9,1,1, 7.357, 10764.579, 810.247, 53037.796 24/05/11,06:50:37,16,07,1, 11.9,1,1, 7.357, 10765.528, 810.696, 53038.279 24/05/11,06:50:37,17,07,1, 11.9,1,1, 7.357, 10764.552, 810.354, 53036.648 24/05/11,06:50:37,18,07,1, 11.9,1,1, 7.357, 10764.481, 810.408, 53037.930 24/05/11,06:50:37,19,07,1, 11.9,1,1, 7.357, 10765.140, 810.782, 53037.401 24/05/11,06:50:38,00,07,1, 11.9,1,1, 7.359, 10765.133, 810.782, 53037.401 24/05/11,06:50:38,01,07,1, 11.9,1,1, 7.359, 10763.172, 811.252, 53036.921 24/05/11,06:50:38,02,07,1, 11.9,1,1, 7.359, 10763.156, 811.366, 53038.323 24/05/11,06:50:38,03,07,1, 11.9,1,1, 7.359, 10763.823, 811.778, 53037.982 24/05/11,06:50:38,04,07,1, 11.9,1,1, 7.359, 10762.943, 811.382, 53037.607 24/05/11,06:50:38,05,07,1, 11.9,1,1, 7.359, 10763.837, 811.683, 53039.088 24/05/11,06:50:38,06,07,1, 11.9,1,1, 7.359, 10763.866, 811.701, 53037.782 24/05/11,06:50:38,07,07,1, 11.9,1,1, 7.359, 10763.079, 811.317, 53038.214 24/05/11,06:50:38,08,07,1, 11.9,1,1, 7.359, 10763.952, 811.702, 53038.611 24/05/11,06:50:38,09,07,1, 11.9,1,1, 7.359, 10762.987, 811.380, 53037.079 24/05/11,06:50:38,10,07,1, 11.9,1,1, 7.359, 10763.023, 811.489, 53038.527 24/05/11,06:50:38,11,07,1, 11.9,1,1, 7.359, 10763.698, 811.873, 53038.103 24/05/11,06:50:38,12,07,1, 11.9,1,1, 7.359, 10762.751, 811.476, 53037.587 24/05/11,06:50:38,13,07,1, 11.9,1,1, 7.359, 10763.727, 811.813, 53039.196 24/05/11,06:50:38,14,07,1, 11.9,1,1, 7.359, 10763.664, 811.774, 53037.822 24/05/11,06:50:38,15,07,1, 11.9,1,1, 7.359, 10762.918, 811.376, 53038.212 24/05/11,06:50:38,16,07,1, 11.9,1,1, 7.359, 10763.798, 811.816, 53038.559 24/05/11,06:50:38,17,07,1, 11.9,1,1, 7.359, 10762.815, 811.510, 53037.140 24/05/11,06:50:38,18,07,1, 11.9,1,1, 7.359, 10762.813, 811.570, 53038.428 24/05/11,06:50:38,19,07,1, 11.9,1,1, 7.359, 10763.474, 812.028, 53037.977 24/05/11,06:50:39,00,07,1, 11.8,1,1, 7.361, 10763.472, 812.028, 53037.977 24/05/11,06:50:39,01,07,1, 11.8,1,1, 7.361, 10761.312, 812.467, 53037.532 24/05/11,06:50:39,02,07,1, 11.8,1,1, 7.361, 10761.450, 812.514, 53038.955 24/05/11,06:50:39,03,07,1, 11.8,1,1, 7.361, 10762.106, 812.929, 53038.486 24/05/11,06:50:39,04,07,1, 11.8,1,1, 7.361, 10761.185, 812.504, 53038.193 24/05/11,06:50:39,05,07,1, 11.8,1,1, 7.361, 10762.180, 812.899, 53039.562 24/05/11,06:50:39,06,07,1, 11.8,1,1, 7.361, 10762.069, 812.787, 53038.207 24/05/11,06:50:39,07,07,1, 11.8,1,1, 7.361, 10761.318, 812.394, 53038.699 24/05/11,06:50:39,08,07,1, 11.8,1,1, 7.361, 10762.159, 812.859, 53038.979 24/05/11,06:50:39,09,07,1, 11.8,1,1, 7.361, 10761.164, 812.554, 53037.539 24/05/11,06:50:39,10,07,1, 11.8,1,1, 7.361, 10761.247, 812.658, 53038.891 24/05/11,06:50:39,11,07,1, 11.8,1,1, 7.361, 10761.859, 813.056, 53038.331 24/05/11,06:50:39,12,07,1, 11.8,1,1, 7.361, 10761.020, 812.644, 53038.177 24/05/11,06:50:39,13,07,1, 11.8,1,1, 7.361, 10761.987, 812.950, 53039.575 24/05/11,06:50:39,14,07,1, 11.8,1,1, 7.361, 10761.840, 812.914, 53038.172 24/05/11,06:50:39,15,07,1, 11.8,1,1, 7.361, 10761.113, 812.528, 53038.775 24/05/11,06:50:39,16,07,1, 11.8,1,1, 7.361, 10761.929, 813.008, 53039.053 24/05/11,06:50:39,17,07,1, 11.8,1,1, 7.361, 10760.940, 812.621, 53037.636 24/05/11,06:50:39,18,07,1, 11.8,1,1, 7.361, 10761.060, 812.745, 53039.077 24/05/11,06:50:39,19,07,1, 11.8,1,1, 7.361, 10761.706, 813.180, 53038.529 24/05/11,06:50:40,00,07,1, 11.9,1,1, 7.362, 10761.703, 813.180, 53038.529 24/05/11,06:50:40,01,07,1, 11.9,1,1, 7.362, 10759.227, 813.433, 53037.992 24/05/11,06:50:40,02,07,1, 11.9,1,1, 7.362, 10759.342, 813.545, 53039.348 24/05/11,06:50:40,03,07,1, 11.9,1,1, 7.362, 10759.993, 813.960, 53038.697 24/05/11,06:50:40,04,07,1, 11.9,1,1, 7.362, 10759.127, 813.475, 53038.586 24/05/11,06:50:40,05,07,1, 11.9,1,1, 7.362, 10760.130, 813.880, 53040.040 24/05/11,06:50:40,06,07,1, 11.9,1,1, 7.362, 10759.915, 813.766, 53038.466 24/05/11,06:50:40,07,07,1, 11.9,1,1, 7.362, 10759.254, 813.424, 53039.100 24/05/11,06:50:40,08,07,1, 11.9,1,1, 7.362, 10760.213, 813.844, 53039.717 24/05/11,06:50:40,09,07,1, 11.9,1,1, 7.362, 10758.602, 813.563, 53038.205 24/05/11,06:50:40,10,07,1, 11.9,1,1, 7.362, 10759.640, 813.706, 53040.071 24/05/11,06:50:40,11,07,1, 11.9,1,1, 7.362, 10759.472, 813.878, 53038.130 24/05/11,06:50:40,12,07,1, 11.9,1,1, 7.362, 10758.826, 813.675, 53039.421 24/05/11,06:50:40,13,07,1, 11.9,1,1, 7.362, 10760.247, 813.870, 53039.979 24/05/11,06:50:40,14,07,1, 11.9,1,1, 7.362, 10759.149, 813.747, 53037.936 24/05/11,06:50:40,15,07,1, 11.9,1,1, 7.362, 10759.350, 813.568, 53040.120 24/05/11,06:50:40,16,07,1, 11.9,1,1, 7.362, 10759.871, 813.777, 53038.700 24/05/11,06:50:40,17,07,1, 11.9,1,1, 7.362, 10758.389, 813.670, 53038.227 24/05/11,06:50:40,18,07,1, 11.9,1,1, 7.362, 10759.428, 813.777, 53040.127 24/05/11,06:50:40,19,07,1, 11.9,1,1, 7.362, 10759.224, 813.925, 53037.952 24/05/11,06:50:41,00,07,1, 11.9,1,1, 7.361, 10759.217, 813.925, 53037.952 24/05/11,06:50:41,01,07,1, 11.9,1,1, 7.361, 10756.692, 814.286, 53038.934 24/05/11,06:50:41,02,07,1, 11.9,1,1, 7.361, 10757.265, 814.252, 53039.856 24/05/11,06:50:41,03,07,1, 11.9,1,1, 7.361, 10757.079, 814.561, 53038.627 24/05/11,06:50:41,04,07,1, 11.9,1,1, 7.361, 10756.878, 814.345, 53039.922 24/05/11,06:50:41,05,07,1, 11.9,1,1, 7.361, 10757.715, 814.475, 53039.937 24/05/11,06:50:41,06,07,1, 11.9,1,1, 7.361, 10757.056, 814.520, 53039.017 24/05/11,06:50:41,07,07,1, 11.9,1,1, 7.361, 10757.149, 814.173, 53040.158 24/05/11,06:50:41,08,07,1, 11.9,1,1, 7.361, 10757.333, 814.481, 53038.998 24/05/11,06:50:41,09,07,1, 11.9,1,1, 7.361, 10756.373, 814.298, 53038.925 24/05/11,06:50:41,10,07,1, 11.9,1,1, 7.361, 10757.042, 814.340, 53039.905 24/05/11,06:50:41,11,07,1, 11.9,1,1, 7.361, 10756.851, 814.661, 53038.679 24/05/11,06:50:41,12,07,1, 11.9,1,1, 7.361, 10756.695, 814.438, 53039.951 24/05/11,06:50:41,13,07,1, 11.9,1,1, 7.361, 10757.441, 814.499, 53039.904 24/05/11,06:50:41,14,07,1, 11.9,1,1, 7.361, 10756.776, 814.545, 53039.049 24/05/11,06:50:41,15,07,1, 11.9,1,1, 7.361, 10756.888, 814.258, 53040.195 24/05/11,06:50:41,16,07,1, 11.9,1,1, 7.361, 10757.041, 814.524, 53038.908 24/05/11,06:50:41,17,07,1, 11.9,1,1, 7.361, 10756.127, 814.370, 53038.902 24/05/11,06:50:41,18,07,1, 11.9,1,1, 7.361, 10756.797, 814.400, 53039.934 24/05/11,06:50:41,19,07,1, 11.9,1,1, 7.361, 10756.560, 814.696, 53038.678 24/05/11,06:50:42,00,07,1, 11.9,1,1, 7.362, 10756.555, 814.696, 53038.678 24/05/11,06:50:42,01,07,1, 11.9,1,1, 7.362, 10753.777, 814.717, 53038.813 24/05/11,06:50:42,02,07,1, 11.9,1,1, 7.362, 10754.744, 814.878, 53040.827 24/05/11,06:50:42,03,07,1, 11.9,1,1, 7.362, 10754.588, 815.050, 53038.772 24/05/11,06:50:42,04,07,1, 11.9,1,1, 7.362, 10753.925, 814.828, 53040.105 24/05/11,06:50:42,05,07,1, 11.9,1,1, 7.362, 10755.396, 815.084, 53040.803 24/05/11,06:50:42,06,07,1, 11.9,1,1, 7.362, 10754.276, 814.923, 53038.819 24/05/11,06:50:42,07,07,1, 11.9,1,1, 7.362, 10754.419, 814.764, 53040.926 24/05/11,06:50:42,08,07,1, 11.9,1,1, 7.362, 10754.965, 814.963, 53039.502 24/05/11,06:50:42,09,07,1, 11.9,1,1, 7.362, 10753.461, 814.806, 53038.957 24/05/11,06:50:42,10,07,1, 11.9,1,1, 7.362, 10754.506, 814.856, 53040.826 24/05/11,06:50:42,11,07,1, 11.9,1,1, 7.362, 10754.303, 815.114, 53038.617 24/05/11,06:50:42,12,07,1, 11.9,1,1, 7.362, 10753.713, 814.920, 53040.126 24/05/11,06:50:42,13,07,1, 11.9,1,1, 7.362, 10755.134, 815.125, 53040.899 24/05/11,06:50:42,14,07,1, 11.9,1,1, 7.362, 10753.982, 814.977, 53038.750 24/05/11,06:50:42,15,07,1, 11.9,1,1, 7.362, 10754.143, 814.811, 53040.853 24/05/11,06:50:42,16,07,1, 11.9,1,1, 7.362, 10754.721, 815.028, 53039.569 24/05/11,06:50:42,17,07,1, 11.9,1,1, 7.362, 10753.218, 814.896, 53038.879 24/05/11,06:50:42,18,07,1, 11.9,1,1, 7.362, 10754.236, 814.984, 53040.893 24/05/11,06:50:42,19,07,1, 11.9,1,1, 7.362, 10754.066, 815.171, 53038.800 24/05/11,06:50:43,00,07,1, 11.9,1,1, 7.363, 10754.060, 815.171, 53038.800 24/05/11,06:50:43,01,07,1, 11.9,1,1, 7.363, 10751.017, 815.156, 53039.161 24/05/11,06:50:43,02,07,1, 11.9,1,1, 7.363, 10752.075, 815.312, 53041.154 24/05/11,06:50:43,03,07,1, 11.9,1,1, 7.363, 10751.906, 815.454, 53039.058 24/05/11,06:50:43,04,07,1, 11.9,1,1, 7.363, 10751.283, 815.286, 53040.393 24/05/11,06:50:43,05,07,1, 11.9,1,1, 7.363, 10752.665, 815.503, 53041.024 24/05/11,06:50:43,06,07,1, 11.9,1,1, 7.363, 10751.607, 815.370, 53039.174 24/05/11,06:50:43,07,07,1, 11.9,1,1, 7.363, 10751.695, 815.162, 53041.218 24/05/11,06:50:43,08,07,1, 11.9,1,1, 7.363, 10752.358, 815.371, 53039.748 24/05/11,06:50:43,09,07,1, 11.9,1,1, 7.363, 10750.816, 815.176, 53039.164 24/05/11,06:50:43,10,07,1, 11.9,1,1, 7.363, 10751.850, 815.334, 53041.215 24/05/11,06:50:43,11,07,1, 11.9,1,1, 7.363, 10751.590, 815.488, 53039.054 24/05/11,06:50:43,12,07,1, 11.9,1,1, 7.363, 10750.956, 815.392, 53040.488 24/05/11,06:50:43,13,07,1, 11.9,1,1, 7.363, 10752.453, 815.518, 53041.116 24/05/11,06:50:43,14,07,1, 11.9,1,1, 7.363, 10751.341, 815.420, 53039.112 24/05/11,06:50:43,15,07,1, 11.9,1,1, 7.363, 10751.460, 815.211, 53041.302 24/05/11,06:50:43,16,07,1, 11.9,1,1, 7.363, 10752.015, 815.401, 53039.900 24/05/11,06:50:43,17,07,1, 11.9,1,1, 7.363, 10750.500, 815.207, 53039.209 24/05/11,06:50:43,18,07,1, 11.9,1,1, 7.363, 10751.531, 815.400, 53041.305 24/05/11,06:50:43,19,07,1, 11.9,1,1, 7.363, 10751.326, 815.545, 53039.145 24/05/11,06:50:44,00,07,1, 11.9,1,1, 7.363, 10751.323, 815.545, 53039.145 24/05/11,06:50:44,01,07,1, 11.9,1,1, 7.363, 10748.744, 815.622, 53039.921 24/05/11,06:50:44,02,07,1, 11.9,1,1, 7.363, 10749.315, 815.614, 53040.905 24/05/11,06:50:44,03,07,1, 11.9,1,1, 7.363, 10749.138, 815.961, 53039.637 24/05/11,06:50:44,04,07,1, 11.9,1,1, 7.363, 10748.852, 815.740, 53040.869 24/05/11,06:50:44,05,07,1, 11.9,1,1, 7.363, 10749.755, 815.854, 53040.994 24/05/11,06:50:44,06,07,1, 11.9,1,1, 7.363, 10749.052, 815.913, 53040.004 24/05/11,06:50:44,07,07,1, 11.9,1,1, 7.363, 10749.243, 815.570, 53041.314 24/05/11,06:50:44,08,07,1, 11.9,1,1, 7.363, 10749.382, 815.786, 53040.057 24/05/11,06:50:44,09,07,1, 11.9,1,1, 7.363, 10748.471, 815.705, 53040.006 24/05/11,06:50:44,10,07,1, 11.9,1,1, 7.363, 10749.009, 815.620, 53040.866 24/05/11,06:50:44,11,07,1, 11.9,1,1, 7.363, 10748.886, 815.999, 53039.704 24/05/11,06:50:44,12,07,1, 11.9,1,1, 7.363, 10748.598, 815.733, 53040.847 24/05/11,06:50:44,13,07,1, 11.9,1,1, 7.363, 10749.497, 815.919, 53041.046 24/05/11,06:50:44,14,07,1, 11.9,1,1, 7.363, 10748.824, 815.887, 53039.940 24/05/11,06:50:44,15,07,1, 11.9,1,1, 7.363, 10748.923, 815.608, 53041.255 24/05/11,06:50:44,16,07,1, 11.9,1,1, 7.363, 10749.160, 815.806, 53039.999 24/05/11,06:50:44,17,07,1, 11.9,1,1, 7.363, 10748.232, 815.742, 53039.947 24/05/11,06:50:44,18,07,1, 11.9,1,1, 7.363, 10748.769, 815.664, 53040.936 24/05/11,06:50:44,19,07,1, 11.9,1,1, 7.363, 10748.614, 816.038, 53039.721 24/05/11,06:50:45,00,07,1, 12.0,1,1, 7.361, 10748.610, 816.038, 53039.721 24/05/11,06:50:45,01,07,1, 12.0,1,1, 7.361, 10746.215, 816.031, 53040.154 24/05/11,06:50:45,02,07,1, 12.0,1,1, 7.361, 10746.756, 815.994, 53041.217 24/05/11,06:50:45,03,07,1, 12.0,1,1, 7.361, 10746.562, 816.382, 53039.887 24/05/11,06:50:45,04,07,1, 12.0,1,1, 7.361, 10746.274, 816.172, 53041.052 24/05/11,06:50:45,05,07,1, 12.0,1,1, 7.361, 10747.147, 816.233, 53041.222 24/05/11,06:50:45,06,07,1, 12.0,1,1, 7.361, 10746.569, 816.360, 53040.270 24/05/11,06:50:45,07,07,1, 12.0,1,1, 7.361, 10746.655, 815.960, 53041.538 24/05/11,06:50:45,08,07,1, 12.0,1,1, 7.361, 10746.948, 816.251, 53040.546 24/05/11,06:50:45,09,07,1, 12.0,1,1, 7.361, 10745.919, 816.114, 53040.301 24/05/11,06:50:45,10,07,1, 12.0,1,1, 7.361, 10746.508, 816.063, 53041.307 24/05/11,06:50:45,11,07,1, 12.0,1,1, 7.361, 10746.352, 816.396, 53039.995 24/05/11,06:50:45,12,07,1, 12.0,1,1, 7.361, 10746.009, 816.233, 53041.095 24/05/11,06:50:45,13,07,1, 12.0,1,1, 7.361, 10746.917, 816.326, 53041.335 24/05/11,06:50:45,14,07,1, 12.0,1,1, 7.361, 10746.263, 816.408, 53040.279 24/05/11,06:50:45,15,07,1, 12.0,1,1, 7.361, 10746.398, 816.023, 53041.599 24/05/11,06:50:45,16,07,1, 12.0,1,1, 7.361, 10746.669, 816.223, 53040.495 24/05/11,06:50:45,17,07,1, 12.0,1,1, 7.361, 10745.710, 816.187, 53040.256 24/05/11,06:50:45,18,07,1, 12.0,1,1, 7.361, 10746.246, 816.102, 53041.223 24/05/11,06:50:45,19,07,1, 12.0,1,1, 7.361, 10746.101, 816.508, 53040.069 24/05/11,06:50:46,00,07,1, 11.9,1,1, 7.361, 10746.099, 816.508, 53040.069 24/05/11,06:50:46,01,07,1, 11.9,1,1, 7.361, 10743.728, 816.678, 53040.607 24/05/11,06:50:46,02,07,1, 11.9,1,1, 7.361, 10744.196, 816.594, 53041.575 24/05/11,06:50:46,03,07,1, 11.9,1,1, 7.361, 10744.063, 816.951, 53040.369 24/05/11,06:50:46,04,07,1, 11.9,1,1, 7.361, 10743.674, 816.764, 53041.299 24/05/11,06:50:46,05,07,1, 11.9,1,1, 7.361, 10744.604, 816.846, 53041.644 24/05/11,06:50:46,06,07,1, 11.9,1,1, 7.361, 10744.041, 816.961, 53040.675 24/05/11,06:50:46,07,07,1, 11.9,1,1, 7.361, 10744.137, 816.635, 53041.921 24/05/11,06:50:46,08,07,1, 11.9,1,1, 7.361, 10744.492, 816.812, 53040.879 24/05/11,06:50:46,09,07,1, 11.9,1,1, 7.361, 10743.533, 816.734, 53040.592 24/05/11,06:50:46,10,07,1, 11.9,1,1, 7.361, 10743.946, 816.631, 53041.677 24/05/11,06:50:46,11,07,1, 11.9,1,1, 7.361, 10743.842, 817.002, 53040.357 24/05/11,06:50:46,12,07,1, 11.9,1,1, 7.361, 10743.506, 816.807, 53041.375 24/05/11,06:50:46,13,07,1, 11.9,1,1, 7.361, 10744.327, 816.931, 53041.833 24/05/11,06:50:46,14,07,1, 11.9,1,1, 7.361, 10743.850, 817.032, 53040.795 24/05/11,06:50:46,15,07,1, 11.9,1,1, 7.361, 10743.916, 816.720, 53041.971 24/05/11,06:50:46,16,07,1, 11.9,1,1, 7.361, 10744.240, 816.905, 53040.972 24/05/11,06:50:46,17,07,1, 11.9,1,1, 7.361, 10743.290, 816.832, 53040.631 24/05/11,06:50:46,18,07,1, 11.9,1,1, 7.361, 10743.689, 816.654, 53041.633 24/05/11,06:50:46,19,07,1, 11.9,1,1, 7.361, 10743.584, 817.019, 53040.396 24/05/11,06:50:47,00,07,1, 11.9,1,1, 7.363, 10743.579, 817.019, 53040.396 24/05/11,06:50:47,01,07,1, 11.9,1,1, 7.363, 10741.458, 817.329, 53040.941 24/05/11,06:50:47,02,07,1, 11.9,1,1, 7.363, 10741.846, 817.145, 53042.041 24/05/11,06:50:47,03,07,1, 11.9,1,1, 7.363, 10741.726, 817.523, 53040.681 24/05/11,06:50:47,04,07,1, 11.9,1,1, 7.363, 10741.252, 817.358, 53041.530 24/05/11,06:50:47,05,07,1, 11.9,1,1, 7.363, 10742.146, 817.440, 53042.123 24/05/11,06:50:47,06,07,1, 11.9,1,1, 7.363, 10741.727, 817.592, 53041.109 24/05/11,06:50:47,07,07,1, 11.9,1,1, 7.363, 10741.744, 817.280, 53042.317 24/05/11,06:50:47,08,07,1, 11.9,1,1, 7.363, 10742.220, 817.476, 53041.471 24/05/11,06:50:47,09,07,1, 11.9,1,1, 7.363, 10741.261, 817.379, 53041.039 24/05/11,06:50:47,10,07,1, 11.9,1,1, 7.363, 10741.611, 817.259, 53042.105 24/05/11,06:50:47,11,07,1, 11.9,1,1, 7.363, 10741.560, 817.564, 53040.771 24/05/11,06:50:47,12,07,1, 11.9,1,1, 7.363, 10741.037, 817.406, 53041.512 24/05/11,06:50:47,13,07,1, 11.9,1,1, 7.363, 10741.891, 817.514, 53042.135 24/05/11,06:50:47,14,07,1, 11.9,1,1, 7.363, 10741.453, 817.672, 53041.095 24/05/11,06:50:47,15,07,1, 11.9,1,1, 7.363, 10741.464, 817.326, 53042.360 24/05/11,06:50:47,16,07,1, 11.9,1,1, 7.363, 10741.976, 817.514, 53041.597 24/05/11,06:50:47,17,07,1, 11.9,1,1, 7.363, 10741.019, 817.416, 53040.999 24/05/11,06:50:47,18,07,1, 11.9,1,1, 7.363, 10741.410, 817.300, 53042.105 24/05/11,06:50:47,19,07,1, 11.9,1,1, 7.363, 10741.307, 817.622, 53040.920 24/05/11,06:50:48,00,07,1, 11.9,1,1, 7.361, 10741.301, 817.622, 53040.920 24/05/11,06:50:48,01,07,1, 11.9,1,1, 7.361, 10739.367, 817.848, 53041.389 24/05/11,06:50:48,02,07,1, 11.9,1,1, 7.361, 10739.654, 817.587, 53042.420 24/05/11,06:50:48,03,07,1, 11.9,1,1, 7.361, 10739.576, 817.972, 53041.161 24/05/11,06:50:48,04,07,1, 11.9,1,1, 7.361, 10738.944, 817.769, 53041.663 24/05/11,06:50:48,05,07,1, 11.9,1,1, 7.361, 10739.851, 817.917, 53042.368 24/05/11,06:50:48,06,07,1, 11.9,1,1, 7.361, 10739.497, 818.079, 53041.413 24/05/11,06:50:48,07,07,1, 11.9,1,1, 7.361, 10739.475, 817.756, 53042.624 24/05/11,06:50:48,08,07,1, 11.9,1,1, 7.361, 10740.021, 817.925, 53042.026 24/05/11,06:50:48,09,07,1, 11.9,1,1, 7.361, 10739.122, 817.868, 53041.396 24/05/11,06:50:48,10,07,1, 11.9,1,1, 7.361, 10739.443, 817.630, 53042.523 24/05/11,06:50:48,11,07,1, 11.9,1,1, 7.361, 10739.329, 818.024, 53041.266 24/05/11,06:50:48,12,07,1, 11.9,1,1, 7.361, 10738.733, 817.846, 53041.760 24/05/11,06:50:48,13,07,1, 11.9,1,1, 7.361, 10739.638, 817.857, 53042.440 24/05/11,06:50:48,14,07,1, 11.9,1,1, 7.361, 10739.366, 818.159, 53041.594 24/05/11,06:50:48,15,07,1, 11.9,1,1, 7.361, 10738.972, 817.792, 53042.782 24/05/11,06:50:48,16,07,1, 11.9,1,1, 7.361, 10740.150, 818.022, 53042.554 24/05/11,06:50:48,17,07,1, 11.9,1,1, 7.361, 10738.680, 817.813, 53040.802 24/05/11,06:50:48,18,07,1, 11.9,1,1, 7.361, 10739.189, 817.736, 53042.963 24/05/11,06:50:48,19,07,1, 11.9,1,1, 7.361, 10739.412, 817.998, 53041.115 24/05/11,06:50:49,00,07,1, 11.9,1,1, 7.363, 10739.406, 817.998, 53041.115 24/05/11,06:50:49,01,07,1, 11.9,1,1, 7.363, 10737.062, 817.956, 53041.163 24/05/11,06:50:49,02,07,1, 11.9,1,1, 7.363, 10737.441, 817.846, 53043.146 24/05/11,06:50:49,03,07,1, 11.9,1,1, 7.363, 10737.798, 818.073, 53041.341 24/05/11,06:50:49,04,07,1, 11.9,1,1, 7.363, 10736.485, 817.859, 53041.444 24/05/11,06:50:49,05,07,1, 11.9,1,1, 7.363, 10737.711, 818.118, 53043.274 24/05/11,06:50:49,06,07,1, 11.9,1,1, 7.363, 10737.385, 818.182, 53041.220 24/05/11,06:50:49,07,07,1, 11.9,1,1, 7.363, 10736.974, 817.920, 53042.966 24/05/11,06:50:49,08,07,1, 11.9,1,1, 7.363, 10738.201, 818.159, 53042.916 24/05/11,06:50:49,09,07,1, 11.9,1,1, 7.363, 10736.939, 818.007, 53041.052 24/05/11,06:50:49,10,07,1, 11.9,1,1, 7.363, 10737.275, 817.823, 53043.163 24/05/11,06:50:49,11,07,1, 11.9,1,1, 7.363, 10737.569, 818.101, 53041.607 24/05/11,06:50:49,12,07,1, 11.9,1,1, 7.363, 10736.284, 817.887, 53041.560 24/05/11,06:50:49,13,07,1, 11.9,1,1, 7.363, 10737.528, 818.112, 53043.281 24/05/11,06:50:49,14,07,1, 11.9,1,1, 7.363, 10737.148, 818.221, 53041.230 24/05/11,06:50:49,15,07,1, 11.9,1,1, 7.363, 10736.753, 817.976, 53042.900 24/05/11,06:50:49,16,07,1, 11.9,1,1, 7.363, 10738.062, 818.153, 53042.945 24/05/11,06:50:49,17,07,1, 11.9,1,1, 7.363, 10736.716, 817.974, 53041.196 24/05/11,06:50:49,18,07,1, 11.9,1,1, 7.363, 10737.060, 817.841, 53043.307 24/05/11,06:50:49,19,07,1, 11.9,1,1, 7.363, 10737.331, 818.136, 53041.592 24/05/11,06:50:50,00,07,1, 11.8,1,1, 7.365, 10737.329, 818.136, 53041.592 24/05/11,06:50:50,01,07,1, 11.8,1,1, 7.365, 10735.350, 817.877, 53041.430 24/05/11,06:50:50,02,07,1, 11.8,1,1, 7.365, 10735.617, 817.717, 53043.465 24/05/11,06:50:50,03,07,1, 11.8,1,1, 7.365, 10736.043, 817.938, 53041.922 24/05/11,06:50:50,04,07,1, 11.8,1,1, 7.365, 10734.673, 817.714, 53041.503 24/05/11,06:50:50,05,07,1, 11.8,1,1, 7.365, 10735.748, 817.907, 53043.391 24/05/11,06:50:50,06,07,1, 11.8,1,1, 7.365, 10735.541, 818.085, 53041.316 24/05/11,06:50:50,07,07,1, 11.8,1,1, 7.365, 10734.973, 817.827, 53042.802 24/05/11,06:50:50,08,07,1, 11.8,1,1, 7.365, 10736.367, 818.041, 53043.247 24/05/11,06:50:50,09,07,1, 11.8,1,1, 7.365, 10735.182, 817.849, 53041.262 24/05/11,06:50:50,10,07,1, 11.8,1,1, 7.365, 10735.386, 817.698, 53043.461 24/05/11,06:50:50,11,07,1, 11.8,1,1, 7.365, 10735.909, 817.864, 53041.838 24/05/11,06:50:50,12,07,1, 11.8,1,1, 7.365, 10734.491, 817.700, 53041.434 24/05/11,06:50:50,13,07,1, 11.8,1,1, 7.365, 10735.591, 817.835, 53043.395 24/05/11,06:50:50,14,07,1, 11.8,1,1, 7.365, 10735.351, 818.032, 53041.343 24/05/11,06:50:50,15,07,1, 11.8,1,1, 7.365, 10734.839, 817.821, 53042.809 24/05/11,06:50:50,16,07,1, 11.8,1,1, 7.365, 10736.240, 817.988, 53043.343 24/05/11,06:50:50,17,07,1, 11.8,1,1, 7.365, 10735.095, 817.802, 53041.323 24/05/11,06:50:50,18,07,1, 11.8,1,1, 7.365, 10735.233, 817.653, 53043.372 24/05/11,06:50:50,19,07,1, 11.8,1,1, 7.365, 10735.740, 817.854, 53041.789 24/05/11,06:50:51,00,07,1, 11.8,1,1, 7.363, 10735.735, 817.854, 53041.789 24/05/11,06:50:51,01,07,1, 11.8,1,1, 7.363, 10734.133, 817.592, 53041.493 24/05/11,06:50:51,02,07,1, 11.8,1,1, 7.363, 10734.184, 817.357, 53043.446 24/05/11,06:50:51,03,07,1, 11.8,1,1, 7.363, 10734.863, 817.551, 53042.259 24/05/11,06:50:51,04,07,1, 11.8,1,1, 7.363, 10733.327, 817.378, 53041.426 24/05/11,06:50:51,05,07,1, 11.8,1,1, 7.363, 10734.332, 817.497, 53043.424 24/05/11,06:50:51,06,07,1, 11.8,1,1, 7.363, 10734.252, 817.652, 53041.386 24/05/11,06:50:51,07,07,1, 11.8,1,1, 7.363, 10733.527, 817.440, 53042.643 24/05/11,06:50:51,08,07,1, 11.8,1,1, 7.363, 10735.041, 817.603, 53043.450 24/05/11,06:50:51,09,07,1, 11.8,1,1, 7.363, 10734.035, 817.525, 53041.504 24/05/11,06:50:51,10,07,1, 11.8,1,1, 7.363, 10734.048, 817.303, 53043.468 24/05/11,06:50:51,11,07,1, 11.8,1,1, 7.363, 10734.795, 817.499, 53042.234 24/05/11,06:50:51,12,07,1, 11.8,1,1, 7.363, 10733.315, 817.297, 53041.357 24/05/11,06:50:51,13,07,1, 11.8,1,1, 7.363, 10734.186, 817.430, 53043.450 24/05/11,06:50:51,14,07,1, 11.8,1,1, 7.363, 10734.124, 817.604, 53041.403 24/05/11,06:50:51,15,07,1, 11.8,1,1, 7.363, 10733.424, 817.384, 53042.622 24/05/11,06:50:51,16,07,1, 11.8,1,1, 7.363, 10734.856, 817.633, 53043.442 24/05/11,06:50:51,17,07,1, 11.8,1,1, 7.363, 10733.974, 817.514, 53041.477 24/05/11,06:50:51,18,07,1, 11.8,1,1, 7.363, 10733.940, 817.287, 53043.486 24/05/11,06:50:51,19,07,1, 11.8,1,1, 7.363, 10734.715, 817.451, 53042.249 24/05/11,06:50:52,00,07,1, 11.9,1,1, 7.363, 10734.708, 817.451, 53042.249 24/05/11,06:50:52,01,07,1, 11.9,1,1, 7.363, 10733.604, 817.121, 53041.378 24/05/11,06:50:52,02,07,1, 11.9,1,1, 7.363, 10732.861, 816.869, 53042.996 24/05/11,06:50:52,03,07,1, 11.9,1,1, 7.363, 10734.430, 817.181, 53043.354 24/05/11,06:50:52,04,07,1, 11.9,1,1, 7.363, 10732.712, 816.806, 53040.808 24/05/11,06:50:52,05,07,1, 11.9,1,1, 7.363, 10733.093, 816.919, 53043.504 24/05/11,06:50:52,06,07,1, 11.9,1,1, 7.363, 10733.868, 817.245, 53041.977 24/05/11,06:50:52,07,07,1, 11.9,1,1, 7.363, 10732.240, 816.898, 53041.622 24/05/11,06:50:52,08,07,1, 11.9,1,1, 7.363, 10733.936, 817.262, 53044.165 24/05/11,06:50:52,09,07,1, 11.9,1,1, 7.363, 10733.546, 817.091, 53041.354 24/05/11,06:50:52,10,07,1, 11.9,1,1, 7.363, 10732.826, 816.818, 53042.931 24/05/11,06:50:52,11,07,1, 11.9,1,1, 7.363, 10734.332, 817.144, 53043.357 24/05/11,06:50:52,12,07,1, 11.9,1,1, 7.363, 10732.623, 816.728, 53040.805 24/05/11,06:50:52,13,07,1, 11.9,1,1, 7.363, 10733.006, 816.908, 53043.485 24/05/11,06:50:52,14,07,1, 11.9,1,1, 7.363, 10733.727, 817.156, 53042.032 24/05/11,06:50:52,15,07,1, 11.9,1,1, 7.363, 10732.169, 816.830, 53041.676 24/05/11,06:50:52,16,07,1, 11.9,1,1, 7.363, 10733.849, 817.188, 53044.198 24/05/11,06:50:52,17,07,1, 11.9,1,1, 7.363, 10733.492, 817.081, 53041.478 24/05/11,06:50:52,18,07,1, 11.9,1,1, 7.363, 10732.639, 816.757, 53042.931 24/05/11,06:50:52,19,07,1, 11.9,1,1, 7.363, 10734.204, 817.100, 53043.317 24/05/11,06:50:53,00,07,1, 11.9,1,1, 7.362, 10734.199, 817.100, 53043.317 24/05/11,06:50:53,01,07,1, 11.9,1,1, 7.362, 10732.498, 816.706, 53041.497 24/05/11,06:50:53,02,07,1, 11.9,1,1, 7.362, 10732.291, 816.402, 53043.403 24/05/11,06:50:53,03,07,1, 11.9,1,1, 7.362, 10733.441, 816.597, 53042.931 24/05/11,06:50:53,04,07,1, 11.9,1,1, 7.362, 10731.964, 816.380, 53041.359 24/05/11,06:50:53,05,07,1, 11.9,1,1, 7.362, 10732.503, 816.361, 53043.500 24/05/11,06:50:53,06,07,1, 11.9,1,1, 7.362, 10732.660, 816.564, 53041.723 24/05/11,06:50:53,07,07,1, 11.9,1,1, 7.362, 10731.580, 816.434, 53042.142 24/05/11,06:50:53,08,07,1, 11.9,1,1, 7.362, 10732.994, 816.597, 53043.704 24/05/11,06:50:53,09,07,1, 11.9,1,1, 7.362, 10732.436, 816.602, 53041.569 24/05/11,06:50:53,10,07,1, 11.9,1,1, 7.362, 10732.248, 816.396, 53043.451 24/05/11,06:50:53,11,07,1, 11.9,1,1, 7.362, 10733.312, 816.544, 53043.059 24/05/11,06:50:53,12,07,1, 11.9,1,1, 7.362, 10731.848, 816.319, 53041.407 24/05/11,06:50:53,13,07,1, 11.9,1,1, 7.362, 10732.399, 816.268, 53043.525 24/05/11,06:50:53,14,07,1, 11.9,1,1, 7.362, 10732.570, 816.486, 53041.667 24/05/11,06:50:53,15,07,1, 11.9,1,1, 7.362, 10731.473, 816.324, 53042.069 24/05/11,06:50:53,16,07,1, 11.9,1,1, 7.362, 10732.856, 816.507, 53043.713 24/05/11,06:50:53,17,07,1, 11.9,1,1, 7.362, 10732.293, 816.503, 53041.495 24/05/11,06:50:53,18,07,1, 11.9,1,1, 7.362, 10732.101, 816.280, 53043.391 24/05/11,06:50:53,19,07,1, 11.9,1,1, 7.362, 10733.178, 816.429, 53042.955 24/05/11,06:50:54,00,07,1, 11.9,1,1, 7.362, 10733.173, 816.429, 53042.955 24/05/11,06:50:54,01,07,1, 11.9,1,1, 7.362, 10731.837, 815.839, 53041.741 24/05/11,06:50:54,02,07,1, 11.9,1,1, 7.362, 10730.725, 815.586, 53042.646 24/05/11,06:50:54,03,07,1, 11.9,1,1, 7.362, 10732.500, 815.885, 53043.962 24/05/11,06:50:54,04,07,1, 11.9,1,1, 7.362, 10731.190, 815.540, 53041.185 24/05/11,06:50:54,05,07,1, 11.9,1,1, 7.362, 10730.991, 815.471, 53043.366 24/05/11,06:50:54,06,07,1, 11.9,1,1, 7.362, 10732.081, 815.754, 53042.493 24/05/11,06:50:54,07,07,1, 11.9,1,1, 7.362, 10730.304, 815.402, 53041.242 24/05/11,06:50:54,08,07,1, 11.9,1,1, 7.362, 10731.535, 815.746, 53044.097 24/05/11,06:50:54,09,07,1, 11.9,1,1, 7.362, 10731.741, 815.840, 53041.905 24/05/11,06:50:54,10,07,1, 11.9,1,1, 7.362, 10730.652, 815.470, 53042.767 24/05/11,06:50:54,11,07,1, 11.9,1,1, 7.362, 10732.390, 815.806, 53044.104 24/05/11,06:50:54,12,07,1, 11.9,1,1, 7.362, 10731.126, 815.417, 53041.219 24/05/11,06:50:54,13,07,1, 11.9,1,1, 7.362, 10730.875, 815.347, 53043.430 24/05/11,06:50:54,14,07,1, 11.9,1,1, 7.362, 10731.993, 815.696, 53042.642 24/05/11,06:50:54,15,07,1, 11.9,1,1, 7.362, 10730.231, 815.295, 53041.321 24/05/11,06:50:54,16,07,1, 11.9,1,1, 7.362, 10731.393, 815.668, 53044.069 24/05/11,06:50:54,17,07,1, 11.9,1,1, 7.362, 10731.579, 815.717, 53041.744 24/05/11,06:50:54,18,07,1, 11.9,1,1, 7.362, 10730.484, 815.357, 53042.638 24/05/11,06:50:54,19,07,1, 11.9,1,1, 7.362, 10732.240, 815.719, 53044.108 24/05/11,06:50:55,00,07,1, 11.9,1,1, 7.362, 10732.238, 815.719, 53044.108 24/05/11,06:50:55,01,07,1, 11.9,1,1, 7.362, 10730.652, 814.812, 53041.899 24/05/11,06:50:55,02,07,1, 11.9,1,1, 7.362, 10729.390, 814.487, 53042.534 24/05/11,06:50:55,03,07,1, 11.9,1,1, 7.362, 10731.185, 814.785, 53044.214 24/05/11,06:50:55,04,07,1, 11.9,1,1, 7.362, 10730.187, 814.479, 53041.342 24/05/11,06:50:55,05,07,1, 11.9,1,1, 7.362, 10729.765, 814.298, 53043.368 24/05/11,06:50:55,06,07,1, 11.9,1,1, 7.362, 10730.990, 814.593, 53042.808 24/05/11,06:50:55,07,07,1, 11.9,1,1, 7.362, 10729.186, 814.242, 53041.050 24/05/11,06:50:55,08,07,1, 11.9,1,1, 7.362, 10730.185, 814.570, 53043.962 24/05/11,06:50:55,09,07,1, 11.9,1,1, 7.362, 10730.526, 814.641, 53041.870 24/05/11,06:50:55,10,07,1, 11.9,1,1, 7.362, 10729.278, 814.326, 53042.427 24/05/11,06:50:55,11,07,1, 11.9,1,1, 7.362, 10731.067, 814.667, 53044.301 24/05/11,06:50:55,12,07,1, 11.9,1,1, 7.362, 10730.093, 814.385, 53041.467 24/05/11,06:50:55,13,07,1, 11.9,1,1, 7.362, 10729.614, 814.199, 53043.346 24/05/11,06:50:55,14,07,1, 11.9,1,1, 7.362, 10730.913, 814.502, 53042.904 24/05/11,06:50:55,15,07,1, 11.9,1,1, 7.362, 10729.127, 814.099, 53041.120 24/05/11,06:50:55,16,07,1, 11.9,1,1, 7.362, 10730.006, 814.393, 53043.904 24/05/11,06:50:55,17,07,1, 11.9,1,1, 7.362, 10730.392, 814.531, 53041.915 24/05/11,06:50:55,18,07,1, 11.9,1,1, 7.362, 10729.113, 814.195, 53042.435 24/05/11,06:50:55,19,07,1, 11.9,1,1, 7.362, 10730.963, 814.601, 53044.363 24/05/11,06:50:56,00,07,1, 11.9,1,1, 7.370, 10730.962, 814.601, 53044.363 24/05/11,06:50:56,01,07,1, 11.9,1,1, 7.370, 10729.322, 813.378, 53041.963 24/05/11,06:50:56,02,07,1, 11.9,1,1, 7.370, 10727.959, 813.047, 53042.156 24/05/11,06:50:56,03,07,1, 11.9,1,1, 7.370, 10729.690, 813.370, 53044.313 24/05/11,06:50:56,04,07,1, 11.9,1,1, 7.370, 10728.974, 813.088, 53041.478 24/05/11,06:50:56,05,07,1, 11.9,1,1, 7.370, 10728.372, 812.909, 53043.376 24/05/11,06:50:56,06,07,1, 11.9,1,1, 7.370, 10729.733, 813.211, 53043.133 24/05/11,06:50:56,07,07,1, 11.9,1,1, 7.370, 10727.894, 812.797, 53040.888 24/05/11,06:50:56,08,07,1, 11.9,1,1, 7.370, 10728.626, 813.008, 53043.765 24/05/11,06:50:56,09,07,1, 11.9,1,1, 7.370, 10729.178, 813.205, 53041.976 24/05/11,06:50:56,10,07,1, 11.9,1,1, 7.370, 10727.766, 812.829, 53042.137 24/05/11,06:50:56,11,07,1, 11.9,1,1, 7.370, 10729.516, 813.196, 53044.254 24/05/11,06:50:56,12,07,1, 11.9,1,1, 7.370, 10728.815, 812.889, 53041.471 24/05/11,06:50:56,13,07,1, 11.9,1,1, 7.370, 10728.197, 812.746, 53043.351 24/05/11,06:50:56,14,07,1, 11.9,1,1, 7.370, 10729.549, 812.996, 53043.187 24/05/11,06:50:56,15,07,1, 11.9,1,1, 7.370, 10727.788, 812.623, 53040.849 24/05/11,06:50:56,16,07,1, 11.9,1,1, 7.370, 10728.457, 812.819, 53043.770 24/05/11,06:50:56,17,07,1, 11.9,1,1, 7.370, 10729.026, 813.120, 53041.975 24/05/11,06:50:56,18,07,1, 11.9,1,1, 7.370, 10727.668, 812.678, 53042.132 24/05/11,06:50:56,19,07,1, 11.9,1,1, 7.370, 10729.402, 813.039, 53044.329 24/05/11,06:50:57,00,07,1, 11.9,1,1, 7.366, 10729.401, 813.039, 53044.329 24/05/11,06:50:57,01,07,1, 11.9,1,1, 7.366, 10727.806, 811.484, 53041.803 24/05/11,06:50:57,02,07,1, 11.9,1,1, 7.366, 10726.346, 811.157, 53041.717 24/05/11,06:50:57,03,07,1, 11.9,1,1, 7.366, 10728.122, 811.464, 53044.047 24/05/11,06:50:57,04,07,1, 11.9,1,1, 7.366, 10727.542, 811.297, 53041.310 24/05/11,06:50:57,05,07,1, 11.9,1,1, 7.366, 10726.809, 810.973, 53042.922 24/05/11,06:50:57,06,07,1, 11.9,1,1, 7.366, 10728.294, 811.321, 53043.104 24/05/11,06:50:57,07,07,1, 11.9,1,1, 7.366, 10726.591, 810.921, 53041.006 24/05/11,06:50:57,08,07,1, 11.9,1,1, 7.366, 10726.833, 811.054, 53043.165 24/05/11,06:50:57,09,07,1, 11.9,1,1, 7.366, 10727.928, 811.370, 53042.675 24/05/11,06:50:57,10,07,1, 11.9,1,1, 7.366, 10726.311, 810.772, 53041.243 24/05/11,06:50:57,11,07,1, 11.9,1,1, 7.366, 10727.473, 811.289, 53044.099 24/05/11,06:50:57,12,07,1, 11.9,1,1, 7.366, 10727.744, 811.197, 53041.983 24/05/11,06:50:57,13,07,1, 11.9,1,1, 7.366, 10726.322, 810.721, 53042.027 24/05/11,06:50:57,14,07,1, 11.9,1,1, 7.366, 10728.049, 811.273, 53043.847 24/05/11,06:50:57,15,07,1, 11.9,1,1, 7.366, 10726.871, 810.705, 53040.938 24/05/11,06:50:57,16,07,1, 11.9,1,1, 7.366, 10726.448, 810.759, 53042.928 24/05/11,06:50:57,17,07,1, 11.9,1,1, 7.366, 10727.886, 811.146, 53042.832 24/05/11,06:50:57,18,07,1, 11.9,1,1, 7.366, 10726.206, 810.559, 53041.041 24/05/11,06:50:57,19,07,1, 11.9,1,1, 7.366, 10727.245, 811.061, 53043.925 24/05/11,06:50:58,00,07,1, 11.9,1,1, 7.365, 10727.240, 811.061, 53043.925 24/05/11,06:50:58,01,07,1, 11.9,1,1, 7.365, 10726.564, 809.348, 53042.657 24/05/11,06:50:58,02,07,1, 11.9,1,1, 7.365, 10724.867, 808.713, 53040.693 24/05/11,06:50:58,03,07,1, 11.9,1,1, 7.365, 10725.917, 809.205, 53043.593 24/05/11,06:50:58,04,07,1, 11.9,1,1, 7.365, 10726.343, 809.137, 53041.759 24/05/11,06:50:58,05,07,1, 11.9,1,1, 7.365, 10724.826, 808.635, 53041.662 24/05/11,06:50:58,06,07,1, 11.9,1,1, 7.365, 10726.517, 809.250, 53043.618 24/05/11,06:50:58,07,07,1, 11.9,1,1, 7.365, 10725.452, 808.710, 53040.698 24/05/11,06:50:58,08,07,1, 11.9,1,1, 7.365, 10724.952, 808.739, 53042.637 24/05/11,06:50:58,09,07,1, 11.9,1,1, 7.365, 10726.402, 809.143, 53042.627 24/05/11,06:50:58,10,07,1, 11.9,1,1, 7.365, 10724.668, 808.515, 53040.676 24/05/11,06:50:58,11,07,1, 11.9,1,1, 7.365, 10725.718, 809.008, 53043.653 24/05/11,06:50:58,12,07,1, 11.9,1,1, 7.365, 10726.165, 808.947, 53041.808 24/05/11,06:50:58,13,07,1, 11.9,1,1, 7.365, 10724.639, 808.437, 53041.566 24/05/11,06:50:58,14,07,1, 11.9,1,1, 7.365, 10726.342, 809.025, 53043.599 24/05/11,06:50:58,15,07,1, 11.9,1,1, 7.365, 10725.256, 808.444, 53040.544 24/05/11,06:50:58,16,07,1, 11.9,1,1, 7.365, 10724.798, 808.446, 53042.486 24/05/11,06:50:58,17,07,1, 11.9,1,1, 7.365, 10726.256, 808.924, 53042.640 24/05/11,06:50:58,18,07,1, 11.9,1,1, 7.365, 10724.540, 808.256, 53040.628 24/05/11,06:50:58,19,07,1, 11.9,1,1, 7.365, 10725.531, 808.797, 53043.574 24/05/11,06:50:59,00,07,1, 11.9,1,1, 7.366, 10725.529, 808.797, 53043.574 24/05/11,06:50:59,01,07,1, 11.9,1,1, 7.366, 10725.412, 807.285, 53042.894 24/05/11,06:50:59,02,07,1, 11.9,1,1, 7.366, 10722.866, 806.493, 53039.367 24/05/11,06:50:59,03,07,1, 11.9,1,1, 7.366, 10724.111, 807.204, 53043.958 24/05/11,06:50:59,04,07,1, 11.9,1,1, 7.366, 10725.076, 806.970, 53041.404 24/05/11,06:50:59,05,07,1, 11.9,1,1, 7.366, 10722.656, 806.477, 53040.628 24/05/11,06:50:59,06,07,1, 11.9,1,1, 7.366, 10725.127, 807.242, 53044.272 24/05/11,06:50:59,07,07,1, 11.9,1,1, 7.366, 10723.814, 806.443, 53039.643 24/05/11,06:50:59,08,07,1, 11.9,1,1, 7.366, 10722.904, 806.645, 53042.272 24/05/11,06:50:59,09,07,1, 11.9,1,1, 7.366, 10725.254, 807.132, 53042.951 24/05/11,06:50:59,10,07,1, 11.9,1,1, 7.366, 10722.696, 806.276, 53039.387 24/05/11,06:50:59,11,07,1, 11.9,1,1, 7.366, 10723.918, 807.030, 53043.918 24/05/11,06:50:59,12,07,1, 11.9,1,1, 7.366, 10724.884, 806.838, 53041.247 24/05/11,06:50:59,13,07,1, 11.9,1,1, 7.366, 10722.507, 806.325, 53040.585 24/05/11,06:50:59,14,07,1, 11.9,1,1, 7.366, 10724.963, 807.057, 53044.227 24/05/11,06:50:59,15,07,1, 11.9,1,1, 7.366, 10723.704, 806.265, 53039.604 24/05/11,06:50:59,16,07,1, 11.9,1,1, 7.366, 10722.692, 806.447, 53042.228 24/05/11,06:50:59,17,07,1, 11.9,1,1, 7.366, 10725.029, 806.925, 53042.924 24/05/11,06:50:59,18,07,1, 11.9,1,1, 7.366, 10722.565, 806.074, 53039.299 24/05/11,06:50:59,19,07,1, 11.9,1,1, 7.366, 10723.788, 806.838, 53043.910 24/05/11,06:51:00,00,07,1, 11.9,1,1, 7.364, 10723.785, 806.838, 53043.910 24/05/11,06:51:00,01,07,1, 11.9,1,1, 7.364, 10723.690, 805.578, 53042.674 24/05/11,06:51:00,02,07,1, 11.9,1,1, 7.364, 10721.211, 804.756, 53039.065 24/05/11,06:51:00,03,07,1, 11.9,1,1, 7.364, 10722.434, 805.534, 53043.612 24/05/11,06:51:00,04,07,1, 11.9,1,1, 7.364, 10723.333, 805.267, 53041.068 24/05/11,06:51:00,05,07,1, 11.9,1,1, 7.364, 10720.926, 804.793, 53040.373 24/05/11,06:51:00,06,07,1, 11.9,1,1, 7.364, 10723.425, 805.572, 53043.998 24/05/11,06:51:00,07,07,1, 11.9,1,1, 7.364, 10721.997, 804.724, 53039.070 24/05/11,06:51:00,08,07,1, 11.9,1,1, 7.364, 10721.324, 804.938, 53042.350 24/05/11,06:51:00,09,07,1, 11.9,1,1, 7.364, 10723.237, 805.268, 53041.629 24/05/11,06:51:00,10,07,1, 11.9,1,1, 7.364, 10720.773, 804.680, 53039.533 24/05/11,06:51:00,11,07,1, 11.9,1,1, 7.364, 10722.792, 805.396, 53043.884 24/05/11,06:51:00,12,07,1, 11.9,1,1, 7.364, 10722.745, 805.058, 53040.186 24/05/11,06:51:00,13,07,1, 11.9,1,1, 7.364, 10721.092, 804.726, 53041.385 24/05/11,06:51:00,14,07,1, 11.9,1,1, 7.364, 10723.471, 805.242, 53043.192 24/05/11,06:51:00,15,07,1, 11.9,1,1, 7.364, 10721.361, 804.513, 53038.875 24/05/11,06:51:00,16,07,1, 11.9,1,1, 7.364, 10721.444, 804.924, 53042.567 24/05/11,06:51:00,17,07,1, 11.9,1,1, 7.364, 10723.040, 805.041, 53041.436 24/05/11,06:51:00,18,07,1, 11.9,1,1, 7.364, 10720.613, 804.634, 53039.629 24/05/11,06:51:00,19,07,1, 11.9,1,1, 7.364, 10722.615, 805.199, 53043.784 24/05/11,06:51:01,00,06,1, 11.8,1,1, 7.366, 10722.609, 805.199, 53043.784 24/05/11,06:51:01,01,06,1, 11.8,1,1, 7.366, 10721.480, 804.116, 53041.284 24/05/11,06:51:01,02,06,1, 11.8,1,1, 7.366, 10719.091, 803.535, 53039.465 24/05/11,06:51:01,03,06,1, 11.8,1,1, 7.366, 10721.213, 804.219, 53043.685 24/05/11,06:51:01,04,06,1, 11.8,1,1, 7.366, 10721.030, 803.803, 53040.007 24/05/11,06:51:01,05,06,1, 11.8,1,1, 7.366, 10719.499, 803.604, 53041.303 24/05/11,06:51:01,06,06,1, 11.8,1,1, 7.366, 10721.843, 804.058, 53042.954 24/05/11,06:51:01,07,06,1, 11.8,1,1, 7.366, 10719.734, 803.415, 53038.844 24/05/11,06:51:01,08,06,1, 11.8,1,1, 7.366, 10719.828, 803.721, 53042.545 24/05/11,06:51:01,09,06,1, 11.8,1,1, 7.366, 10721.287, 804.023, 53041.241 24/05/11,06:51:01,10,06,1, 11.8,1,1, 7.366, 10718.989, 803.412, 53039.531 24/05/11,06:51:01,11,06,1, 11.8,1,1, 7.366, 10721.012, 804.079, 53043.707 24/05/11,06:51:01,12,06,1, 11.8,1,1, 7.366, 10720.882, 803.700, 53040.058 24/05/11,06:51:01,13,06,1, 11.8,1,1, 7.366, 10719.291, 803.506, 53041.394 24/05/11,06:51:01,14,06,1, 11.8,1,1, 7.366, 10721.460, 803.786, 53041.848 24/05/11,06:51:01,15,06,1, 11.8,1,1, 7.366, 10719.539, 803.381, 53039.519 24/05/11,06:51:01,16,06,1, 11.8,1,1, 7.366, 10720.179, 803.668, 53042.883 24/05/11,06:51:01,17,06,1, 11.8,1,1, 7.366, 10720.513, 803.718, 53040.153 24/05/11,06:51:01,18,06,1, 11.8,1,1, 7.366, 10719.014, 803.526, 53040.900 24/05/11,06:51:01,19,06,1, 11.8,1,1, 7.366, 10721.116, 803.866, 53042.980 24/05/11,06:51:02,00,06,1, 11.9,1,1, 7.366, 10721.115, 803.866, 53042.980 24/05/11,06:51:02,01,06,1, 11.9,1,1, 7.366, 10719.104, 802.706, 53039.733 24/05/11,06:51:02,02,06,1, 11.9,1,1, 7.366, 10717.778, 802.616, 53040.972 24/05/11,06:51:02,03,06,1, 11.9,1,1, 7.366, 10719.866, 802.811, 53042.825 24/05/11,06:51:02,04,06,1, 11.9,1,1, 7.366, 10718.569, 802.545, 53039.376 24/05/11,06:51:02,05,06,1, 11.9,1,1, 7.366, 10718.495, 802.458, 53042.428 24/05/11,06:51:02,06,06,1, 11.9,1,1, 7.366, 10719.755, 802.591, 53041.294 24/05/11,06:51:02,07,06,1, 11.9,1,1, 7.366, 10717.631, 802.279, 53039.321 24/05/11,06:51:02,08,06,1, 11.9,1,1, 7.366, 10718.865, 802.556, 53042.770 24/05/11,06:51:02,09,06,1, 11.9,1,1, 7.366, 10718.910, 802.590, 53039.827 24/05/11,06:51:02,10,06,1, 11.9,1,1, 7.366, 10717.539, 802.457, 53041.014 24/05/11,06:51:02,11,06,1, 11.9,1,1, 7.366, 10719.699, 802.728, 53042.781 24/05/11,06:51:02,12,06,1, 11.9,1,1, 7.366, 10718.373, 802.410, 53039.355 24/05/11,06:51:02,13,06,1, 11.9,1,1, 7.366, 10718.313, 802.317, 53042.462 24/05/11,06:51:02,14,06,1, 11.9,1,1, 7.366, 10719.672, 802.465, 53041.292 24/05/11,06:51:02,15,06,1, 11.9,1,1, 7.366, 10717.407, 802.226, 53039.452 24/05/11,06:51:02,16,06,1, 11.9,1,1, 7.366, 10718.675, 802.410, 53042.802 24/05/11,06:51:02,17,06,1, 11.9,1,1, 7.366, 10718.729, 802.456, 53039.711 24/05/11,06:51:02,18,06,1, 11.9,1,1, 7.366, 10717.381, 802.287, 53040.958 24/05/11,06:51:02,19,06,1, 11.9,1,1, 7.366, 10719.585, 802.549, 53042.776 24/05/11,06:51:03,00,06,1, 11.9,1,1, 7.367, 10719.579, 802.549, 53042.776 24/05/11,06:51:03,01,06,1, 11.9,1,1, 7.367, 10717.110, 801.310, 53039.148 24/05/11,06:51:03,02,06,1, 11.9,1,1, 7.367, 10716.586, 801.278, 53041.750 24/05/11,06:51:03,03,06,1, 11.9,1,1, 7.367, 10718.395, 801.329, 53041.931 24/05/11,06:51:03,04,06,1, 11.9,1,1, 7.367, 10716.759, 801.169, 53039.454 24/05/11,06:51:03,05,06,1, 11.9,1,1, 7.367, 10717.424, 801.121, 53042.797 24/05/11,06:51:03,06,06,1, 11.9,1,1, 7.367, 10717.895, 801.118, 53040.149 24/05/11,06:51:03,07,06,1, 11.9,1,1, 7.367, 10716.047, 800.986, 53039.898 24/05/11,06:51:03,08,06,1, 11.9,1,1, 7.367, 10717.741, 801.157, 53042.476 24/05/11,06:51:03,09,06,1, 11.9,1,1, 7.367, 10716.939, 801.148, 53039.005 24/05/11,06:51:03,10,06,1, 11.9,1,1, 7.367, 10716.635, 801.058, 53040.818 24/05/11,06:51:03,11,06,1, 11.9,1,1, 7.367, 10717.924, 801.160, 53041.853 24/05/11,06:51:03,12,06,1, 11.9,1,1, 7.367, 10717.090, 801.131, 53040.132 24/05/11,06:51:03,13,06,1, 11.9,1,1, 7.367, 10716.964, 800.799, 53041.604 24/05/11,06:51:03,14,06,1, 11.9,1,1, 7.367, 10717.710, 801.088, 53040.739 24/05/11,06:51:03,15,06,1, 11.9,1,1, 7.367, 10716.344, 800.798, 53039.859 24/05/11,06:51:03,16,06,1, 11.9,1,1, 7.367, 10717.069, 800.931, 53041.814 24/05/11,06:51:03,17,06,1, 11.9,1,1, 7.367, 10717.152, 801.118, 53040.197 24/05/11,06:51:03,18,06,1, 11.9,1,1, 7.367, 10716.413, 800.884, 53040.934 24/05/11,06:51:03,19,06,1, 11.9,1,1, 7.367, 10717.708, 801.068, 53041.837 24/05/11,06:51:04,00,07,1, 11.9,1,1, 7.366, 10717.702, 801.068, 53041.837 24/05/11,06:51:04,01,07,1, 11.9,1,1, 7.366, 10716.116, 799.987, 53039.980 24/05/11,06:51:04,02,07,1, 11.9,1,1, 7.366, 10715.485, 799.636, 53040.895 24/05/11,06:51:04,03,07,1, 11.9,1,1, 7.366, 10716.751, 799.867, 53041.651 24/05/11,06:51:04,04,07,1, 11.9,1,1, 7.366, 10715.911, 799.672, 53039.897 24/05/11,06:51:04,05,07,1, 11.9,1,1, 7.366, 10715.850, 799.458, 53041.678 24/05/11,06:51:04,06,07,1, 11.9,1,1, 7.366, 10716.401, 799.699, 53040.615 24/05/11,06:51:04,07,07,1, 11.9,1,1, 7.366, 10715.101, 799.492, 53039.806 24/05/11,06:51:04,08,07,1, 11.9,1,1, 7.366, 10715.933, 799.614, 53041.620 24/05/11,06:51:04,09,07,1, 11.9,1,1, 7.366, 10716.003, 799.817, 53040.046 24/05/11,06:51:04,10,07,1, 11.9,1,1, 7.366, 10715.280, 799.490, 53040.815 24/05/11,06:51:04,11,07,1, 11.9,1,1, 7.366, 10716.619, 799.640, 53041.624 24/05/11,06:51:04,12,07,1, 11.9,1,1, 7.366, 10715.770, 799.501, 53039.856 24/05/11,06:51:04,13,07,1, 11.9,1,1, 7.366, 10715.696, 799.293, 53041.524 24/05/11,06:51:04,14,07,1, 11.9,1,1, 7.366, 10716.248, 799.534, 53040.424 24/05/11,06:51:04,15,07,1, 11.9,1,1, 7.366, 10714.950, 799.323, 53039.787 24/05/11,06:51:04,16,07,1, 11.9,1,1, 7.366, 10715.851, 799.446, 53041.604 24/05/11,06:51:04,17,07,1, 11.9,1,1, 7.366, 10715.888, 799.668, 53039.987 24/05/11,06:51:04,18,07,1, 11.9,1,1, 7.366, 10715.190, 799.344, 53041.026 24/05/11,06:51:04,19,07,1, 11.9,1,1, 7.366, 10716.483, 799.555, 53041.698 24/05/11,06:51:05,00,07,1, 11.9,1,1, 7.365, 10716.475, 799.555, 53041.698 24/05/11,06:51:05,01,07,1, 11.9,1,1, 7.365, 10714.977, 798.324, 53039.904 24/05/11,06:51:05,02,07,1, 11.9,1,1, 7.365, 10714.386, 797.969, 53041.057 24/05/11,06:51:05,03,07,1, 11.9,1,1, 7.365, 10715.614, 798.207, 53041.358 24/05/11,06:51:05,04,07,1, 11.9,1,1, 7.365, 10714.643, 797.937, 53039.684 24/05/11,06:51:05,05,07,1, 11.9,1,1, 7.365, 10714.643, 797.763, 53041.365 24/05/11,06:51:05,06,07,1, 11.9,1,1, 7.365, 10715.152, 798.096, 53040.223 24/05/11,06:51:05,07,07,1, 11.9,1,1, 7.365, 10713.909, 797.827, 53039.716 24/05/11,06:51:05,08,07,1, 11.9,1,1, 7.365, 10714.943, 797.979, 53041.527 24/05/11,06:51:05,09,07,1, 11.9,1,1, 7.365, 10714.884, 798.098, 53039.871 24/05/11,06:51:05,10,07,1, 11.9,1,1, 7.365, 10714.313, 797.808, 53040.966 24/05/11,06:51:05,11,07,1, 11.9,1,1, 7.365, 10715.549, 798.050, 53041.389 24/05/11,06:51:05,12,07,1, 11.9,1,1, 7.365, 10714.495, 797.784, 53039.654 24/05/11,06:51:05,13,07,1, 11.9,1,1, 7.365, 10714.510, 797.614, 53041.311 24/05/11,06:51:05,14,07,1, 11.9,1,1, 7.365, 10715.021, 797.901, 53040.026 24/05/11,06:51:05,15,07,1, 11.9,1,1, 7.365, 10713.826, 797.642, 53039.758 24/05/11,06:51:05,16,07,1, 11.9,1,1, 7.365, 10714.861, 797.838, 53041.594 24/05/11,06:51:05,17,07,1, 11.9,1,1, 7.365, 10714.748, 797.948, 53039.898 24/05/11,06:51:05,18,07,1, 11.9,1,1, 7.365, 10714.228, 797.590, 53040.927 24/05/11,06:51:05,19,07,1, 11.9,1,1, 7.365, 10715.450, 797.806, 53041.371 24/05/11,06:51:06,00,07,1, 11.9,1,1, 7.365, 10715.449, 797.806, 53041.371 24/05/11,06:51:06,01,07,1, 11.9,1,1, 7.365, 10714.044, 796.585, 53039.585 24/05/11,06:51:06,02,07,1, 11.9,1,1, 7.365, 10713.679, 796.231, 53040.947 24/05/11,06:51:06,03,07,1, 11.9,1,1, 7.365, 10714.796, 796.490, 53041.031 24/05/11,06:51:06,04,07,1, 11.9,1,1, 7.365, 10713.629, 796.234, 53039.443 24/05/11,06:51:06,05,07,1, 11.9,1,1, 7.365, 10713.808, 796.092, 53041.220 24/05/11,06:51:06,06,07,1, 11.9,1,1, 7.365, 10714.165, 796.397, 53039.853 24/05/11,06:51:06,07,07,1, 11.9,1,1, 7.365, 10713.081, 796.128, 53039.733 24/05/11,06:51:06,08,07,1, 11.9,1,1, 7.365, 10714.311, 796.339, 53041.403 24/05/11,06:51:06,09,07,1, 11.9,1,1, 7.365, 10713.983, 796.390, 53039.578 24/05/11,06:51:06,10,07,1, 11.9,1,1, 7.365, 10713.672, 796.078, 53041.002 24/05/11,06:51:06,11,07,1, 11.9,1,1, 7.365, 10714.741, 796.287, 53041.068 24/05/11,06:51:06,12,07,1, 11.9,1,1, 7.365, 10713.549, 796.084, 53039.479 24/05/11,06:51:06,13,07,1, 11.9,1,1, 7.365, 10713.723, 795.918, 53041.081 24/05/11,06:51:06,14,07,1, 11.9,1,1, 7.365, 10714.121, 796.240, 53039.774 24/05/11,06:51:06,15,07,1, 11.9,1,1, 7.365, 10713.027, 795.985, 53039.698 24/05/11,06:51:06,16,07,1, 11.9,1,1, 7.365, 10714.237, 796.193, 53041.325 24/05/11,06:51:06,17,07,1, 11.9,1,1, 7.365, 10713.962, 796.257, 53039.695 24/05/11,06:51:06,18,07,1, 11.9,1,1, 7.365, 10713.517, 795.952, 53041.183 24/05/11,06:51:06,19,07,1, 11.9,1,1, 7.365, 10714.703, 796.191, 53040.984 24/05/11,06:51:07,00,07,1, 12.0,1,1, 7.365, 10714.698, 796.191, 53040.984 24/05/11,06:51:07,01,07,1, 12.0,1,1, 7.365, 10713.487, 795.065, 53039.435 24/05/11,06:51:07,02,07,1, 12.0,1,1, 7.365, 10713.123, 794.775, 53040.958 24/05/11,06:51:07,03,07,1, 12.0,1,1, 7.365, 10714.248, 795.005, 53040.704 24/05/11,06:51:07,04,07,1, 12.0,1,1, 7.365, 10712.829, 794.725, 53039.156 24/05/11,06:51:07,05,07,1, 12.0,1,1, 7.365, 10713.299, 794.696, 53041.178 24/05/11,06:51:07,06,07,1, 12.0,1,1, 7.365, 10713.646, 794.970, 53039.488 24/05/11,06:51:07,07,07,1, 12.0,1,1, 7.365, 10712.512, 794.743, 53039.857 24/05/11,06:51:07,08,07,1, 12.0,1,1, 7.365, 10713.916, 794.983, 53041.402 24/05/11,06:51:07,09,07,1, 12.0,1,1, 7.365, 10713.411, 794.967, 53039.448 24/05/11,06:51:07,10,07,1, 12.0,1,1, 7.365, 10713.154, 794.675, 53041.070 24/05/11,06:51:07,11,07,1, 12.0,1,1, 7.365, 10714.108, 794.837, 53040.673 24/05/11,06:51:07,12,07,1, 12.0,1,1, 7.365, 10712.761, 794.569, 53039.104 24/05/11,06:51:07,13,07,1, 12.0,1,1, 7.365, 10713.230, 794.572, 53041.085 24/05/11,06:51:07,14,07,1, 12.0,1,1, 7.365, 10713.550, 794.810, 53039.494 24/05/11,06:51:07,15,07,1, 12.0,1,1, 7.365, 10712.500, 794.586, 53039.851 24/05/11,06:51:07,16,07,1, 12.0,1,1, 7.365, 10713.899, 794.864, 53041.454 24/05/11,06:51:07,17,07,1, 12.0,1,1, 7.365, 10713.331, 794.818, 53039.404 24/05/11,06:51:07,18,07,1, 12.0,1,1, 7.365, 10713.081, 794.515, 53041.023 24/05/11,06:51:07,19,07,1, 12.0,1,1, 7.365, 10714.113, 794.681, 53040.565 24/05/11,06:51:08,00,07,1, 11.9,1,1, 7.369, 10714.105, 794.681, 53040.565 24/05/11,06:51:08,01,07,1, 11.9,1,1, 7.369, 10713.200, 794.001, 53039.831 24/05/11,06:51:08,02,07,1, 11.9,1,1, 7.369, 10712.575, 793.607, 53040.486 24/05/11,06:51:08,03,07,1, 11.9,1,1, 7.369, 10713.559, 793.910, 53040.711 24/05/11,06:51:08,04,07,1, 11.9,1,1, 7.369, 10712.433, 793.611, 53039.202 24/05/11,06:51:08,05,07,1, 11.9,1,1, 7.369, 10712.531, 793.627, 53040.666 24/05/11,06:51:08,06,07,1, 11.9,1,1, 7.369, 10713.166, 793.952, 53039.869 24/05/11,06:51:08,07,07,1, 11.9,1,1, 7.369, 10712.198, 793.655, 53039.758 24/05/11,06:51:08,08,07,1, 11.9,1,1, 7.369, 10713.314, 793.937, 53041.391 24/05/11,06:51:08,09,07,1, 11.9,1,1, 7.369, 10713.097, 793.912, 53039.838 24/05/11,06:51:08,10,07,1, 11.9,1,1, 7.369, 10712.544, 793.467, 53040.586 24/05/11,06:51:08,11,07,1, 11.9,1,1, 7.369, 10713.455, 793.877, 53040.694 24/05/11,06:51:08,12,07,1, 11.9,1,1, 7.369, 10712.450, 793.525, 53039.217 24/05/11,06:51:08,13,07,1, 11.9,1,1, 7.369, 10712.483, 793.524, 53040.642 24/05/11,06:51:08,14,07,1, 11.9,1,1, 7.369, 10713.044, 793.938, 53039.924 24/05/11,06:51:08,15,07,1, 11.9,1,1, 7.369, 10712.137, 793.541, 53039.769 24/05/11,06:51:08,16,07,1, 11.9,1,1, 7.369, 10713.245, 793.888, 53041.323 24/05/11,06:51:08,17,07,1, 11.9,1,1, 7.369, 10713.031, 793.803, 53039.807 24/05/11,06:51:08,18,07,1, 11.9,1,1, 7.369, 10712.485, 793.394, 53040.560 24/05/11,06:51:08,19,07,1, 11.9,1,1, 7.369, 10713.418, 793.762, 53040.736 24/05/11,06:51:09,00,07,1, 11.9,1,1, 7.365, 10713.413, 793.762, 53040.736 24/05/11,06:51:09,01,07,1, 11.9,1,1, 7.365, 10712.518, 793.080, 53039.761 24/05/11,06:51:09,02,07,1, 11.9,1,1, 7.365, 10711.984, 792.711, 53040.662 24/05/11,06:51:09,03,07,1, 11.9,1,1, 7.365, 10712.843, 793.099, 53040.643 24/05/11,06:51:09,04,07,1, 11.9,1,1, 7.365, 10711.717, 792.767, 53039.282 24/05/11,06:51:09,05,07,1, 11.9,1,1, 7.365, 10712.014, 792.855, 53040.989 24/05/11,06:51:09,06,07,1, 11.9,1,1, 7.365, 10712.502, 793.152, 53040.005 24/05/11,06:51:09,07,07,1, 11.9,1,1, 7.365, 10711.637, 792.790, 53040.054 24/05/11,06:51:09,08,07,1, 11.9,1,1, 7.365, 10712.783, 793.052, 53041.339 24/05/11,06:51:09,09,07,1, 11.9,1,1, 7.365, 10712.459, 792.936, 53039.793 24/05/11,06:51:09,10,07,1, 11.9,1,1, 7.365, 10711.953, 792.618, 53040.762 24/05/11,06:51:09,11,07,1, 11.9,1,1, 7.365, 10712.743, 792.991, 53040.619 24/05/11,06:51:09,12,07,1, 11.9,1,1, 7.365, 10711.636, 792.655, 53039.162 24/05/11,06:51:09,13,07,1, 11.9,1,1, 7.365, 10711.981, 792.770, 53040.914 24/05/11,06:51:09,14,07,1, 11.9,1,1, 7.365, 10712.446, 793.048, 53040.047 24/05/11,06:51:09,15,07,1, 11.9,1,1, 7.365, 10711.619, 792.685, 53040.007 24/05/11,06:51:09,16,07,1, 11.9,1,1, 7.365, 10712.753, 793.056, 53041.317 24/05/11,06:51:09,17,07,1, 11.9,1,1, 7.365, 10712.395, 792.849, 53039.833 24/05/11,06:51:09,18,07,1, 11.9,1,1, 7.365, 10711.906, 792.509, 53040.782 24/05/11,06:51:09,19,07,1, 11.9,1,1, 7.365, 10712.695, 792.888, 53040.588 24/05/11,06:51:10,00,07,1, 12.0,1,1, 7.369, 10712.687, 792.888, 53040.588 24/05/11,06:51:10,01,07,1, 12.0,1,1, 7.369, 10711.782, 792.265, 53039.853 24/05/11,06:51:10,02,07,1, 12.0,1,1, 7.369, 10711.340, 791.989, 53040.693 24/05/11,06:51:10,03,07,1, 12.0,1,1, 7.369, 10712.134, 792.337, 53040.618 24/05/11,06:51:10,04,07,1, 12.0,1,1, 7.369, 10710.949, 791.998, 53039.449 24/05/11,06:51:10,05,07,1, 12.0,1,1, 7.369, 10711.479, 792.151, 53041.093 24/05/11,06:51:10,06,07,1, 12.0,1,1, 7.369, 10711.972, 792.453, 53040.055 24/05/11,06:51:10,07,07,1, 12.0,1,1, 7.369, 10711.107, 791.983, 53040.370 24/05/11,06:51:10,08,07,1, 12.0,1,1, 7.369, 10712.271, 792.302, 53041.463 24/05/11,06:51:10,09,07,1, 12.0,1,1, 7.369, 10711.704, 792.129, 53039.729 24/05/11,06:51:10,10,07,1, 12.0,1,1, 7.369, 10711.326, 791.834, 53040.837 24/05/11,06:51:10,11,07,1, 12.0,1,1, 7.369, 10712.040, 792.293, 53040.482 24/05/11,06:51:10,12,07,1, 12.0,1,1, 7.369, 10710.894, 791.940, 53039.367 24/05/11,06:51:10,13,07,1, 12.0,1,1, 7.369, 10711.463, 792.147, 53041.043 24/05/11,06:51:10,14,07,1, 12.0,1,1, 7.369, 10711.874, 792.382, 53040.149 24/05/11,06:51:10,15,07,1, 12.0,1,1, 7.369, 10711.057, 791.966, 53040.320 24/05/11,06:51:10,16,07,1, 12.0,1,1, 7.369, 10712.219, 792.311, 53041.333 24/05/11,06:51:10,17,07,1, 12.0,1,1, 7.369, 10711.640, 792.124, 53039.794 24/05/11,06:51:10,18,07,1, 12.0,1,1, 7.369, 10711.185, 791.770, 53040.681 24/05/11,06:51:10,19,07,1, 12.0,1,1, 7.369, 10711.951, 792.251, 53040.484 24/05/11,06:51:11,00,07,1, 11.9,1,1, 7.371, 10711.944, 792.251, 53040.484 24/05/11,06:51:11,01,07,1, 11.9,1,1, 7.371, 10711.142, 791.602, 53039.687 24/05/11,06:51:11,02,07,1, 11.9,1,1, 7.371, 10710.738, 791.419, 53040.805 24/05/11,06:51:11,03,07,1, 11.9,1,1, 7.371, 10711.550, 791.899, 53040.497 24/05/11,06:51:11,04,07,1, 11.9,1,1, 7.371, 10710.417, 791.510, 53039.581 24/05/11,06:51:11,05,07,1, 11.9,1,1, 7.371, 10711.189, 791.755, 53041.288 24/05/11,06:51:11,06,07,1, 11.9,1,1, 7.371, 10711.440, 791.996, 53040.284 24/05/11,06:51:11,07,07,1, 11.9,1,1, 7.371, 10710.751, 791.541, 53040.716 24/05/11,06:51:11,08,07,1, 11.9,1,1, 7.371, 10711.891, 791.820, 53041.418 24/05/11,06:51:11,09,07,1, 11.9,1,1, 7.371, 10711.069, 791.582, 53039.725 24/05/11,06:51:11,10,07,1, 11.9,1,1, 7.371, 10710.791, 791.372, 53040.837 24/05/11,06:51:11,11,07,1, 11.9,1,1, 7.371, 10711.469, 791.840, 53040.464 24/05/11,06:51:11,12,07,1, 11.9,1,1, 7.371, 10710.350, 791.451, 53039.591 24/05/11,06:51:11,13,07,1, 11.9,1,1, 7.371, 10711.160, 791.755, 53041.352 24/05/11,06:51:11,14,07,1, 11.9,1,1, 7.371, 10711.441, 791.894, 53040.215 24/05/11,06:51:11,15,07,1, 11.9,1,1, 7.371, 10710.706, 791.469, 53040.800 24/05/11,06:51:11,16,07,1, 11.9,1,1, 7.371, 10711.817, 791.792, 53041.454 24/05/11,06:51:11,17,07,1, 11.9,1,1, 7.371, 10711.007, 791.525, 53039.747 24/05/11,06:51:11,18,07,1, 11.9,1,1, 7.371, 10710.737, 791.375, 53040.839 24/05/11,06:51:11,19,07,1, 11.9,1,1, 7.371, 10711.480, 791.794, 53040.328 24/05/11,06:51:12,00,07,1, 11.9,1,1, 7.368, 10711.477, 791.794, 53040.328 24/05/11,06:51:12,01,07,1, 11.9,1,1, 7.368, 10710.715, 791.204, 53039.587 24/05/11,06:51:12,02,07,1, 11.9,1,1, 7.368, 10710.622, 791.146, 53040.998 24/05/11,06:51:12,03,07,1, 11.9,1,1, 7.368, 10711.223, 791.556, 53040.425 24/05/11,06:51:12,04,07,1, 11.9,1,1, 7.368, 10710.250, 791.210, 53039.892 24/05/11,06:51:12,05,07,1, 11.9,1,1, 7.368, 10711.176, 791.480, 53041.508 24/05/11,06:51:12,06,07,1, 11.9,1,1, 7.368, 10711.266, 791.562, 53040.155 24/05/11,06:51:12,07,07,1, 11.9,1,1, 7.368, 10710.653, 791.122, 53040.799 24/05/11,06:51:12,08,07,1, 11.9,1,1, 7.368, 10711.688, 791.516, 53041.430 24/05/11,06:51:12,09,07,1, 11.9,1,1, 7.368, 10710.628, 791.208, 53039.694 24/05/11,06:51:12,10,07,1, 11.9,1,1, 7.368, 10710.621, 791.124, 53040.985 24/05/11,06:51:12,11,07,1, 11.9,1,1, 7.368, 10711.239, 791.554, 53040.302 24/05/11,06:51:12,12,07,1, 11.9,1,1, 7.368, 10710.271, 791.210, 53039.927 24/05/11,06:51:12,13,07,1, 11.9,1,1, 7.368, 10711.229, 791.477, 53041.578 24/05/11,06:51:12,14,07,1, 11.9,1,1, 7.368, 10711.298, 791.531, 53040.306 24/05/11,06:51:12,15,07,1, 11.9,1,1, 7.368, 10710.680, 791.148, 53040.959 24/05/11,06:51:12,16,07,1, 11.9,1,1, 7.368, 10711.663, 791.452, 53041.301 24/05/11,06:51:12,17,07,1, 11.9,1,1, 7.368, 10710.662, 791.115, 53039.669 24/05/11,06:51:12,18,07,1, 11.9,1,1, 7.368, 10710.665, 791.134, 53041.031 24/05/11,06:51:12,19,07,1, 11.9,1,1, 7.368, 10711.214, 791.513, 53040.463 24/05/11,06:51:13,00,07,1, 12.0,1,1, 7.368, 10711.210, 791.513, 53040.463 24/05/11,06:51:13,01,07,1, 12.0,1,1, 7.368, 10710.507, 790.997, 53039.579 24/05/11,06:51:13,02,07,1, 12.0,1,1, 7.368, 10710.696, 791.037, 53041.193 24/05/11,06:51:13,03,07,1, 12.0,1,1, 7.368, 10711.280, 791.393, 53040.432 24/05/11,06:51:13,04,07,1, 12.0,1,1, 7.368, 10710.538, 791.150, 53040.882 24/05/11,06:51:13,05,07,1, 12.0,1,1, 7.368, 10711.107, 791.262, 53041.231 24/05/11,06:51:13,06,07,1, 12.0,1,1, 7.368, 10711.370, 791.437, 53040.896 24/05/11,06:51:13,07,07,1, 12.0,1,1, 7.368, 10710.883, 790.872, 53040.785 24/05/11,06:51:13,08,07,1, 12.0,1,1, 7.368, 10711.332, 791.295, 53040.994 24/05/11,06:51:13,09,07,1, 12.0,1,1, 7.368, 10710.796, 791.059, 53040.185 24/05/11,06:51:13,10,07,1, 12.0,1,1, 7.368, 10710.589, 790.982, 53040.576 24/05/11,06:51:13,11,07,1, 12.0,1,1, 7.368, 10711.106, 791.485, 53040.704 24/05/11,06:51:13,12,07,1, 12.0,1,1, 7.368, 10710.681, 791.079, 53040.472 24/05/11,06:51:13,13,07,1, 12.0,1,1, 7.368, 10711.114, 791.239, 53041.177 24/05/11,06:51:13,14,07,1, 12.0,1,1, 7.368, 10711.369, 791.405, 53040.814 24/05/11,06:51:13,15,07,1, 12.0,1,1, 7.368, 10710.835, 790.840, 53040.770 24/05/11,06:51:13,16,07,1, 12.0,1,1, 7.368, 10711.311, 791.272, 53040.914 24/05/11,06:51:13,17,07,1, 12.0,1,1, 7.368, 10710.805, 791.009, 53040.301 24/05/11,06:51:13,18,07,1, 12.0,1,1, 7.368, 10710.637, 790.963, 53040.610 24/05/11,06:51:13,19,07,1, 12.0,1,1, 7.368, 10711.168, 791.473, 53040.618 24/05/11,06:51:14,00,07,1, 11.9,1,1, 7.370, 10711.160, 791.473, 53040.618 24/05/11,06:51:14,01,07,1, 11.9,1,1, 7.370, 10710.285, 790.929, 53040.371 24/05/11,06:51:14,02,07,1, 11.9,1,1, 7.370, 10711.113, 790.862, 53041.383 24/05/11,06:51:14,03,07,1, 11.9,1,1, 7.370, 10710.796, 791.166, 53039.742 24/05/11,06:51:14,04,07,1, 11.9,1,1, 7.370, 10710.658, 790.920, 53041.469 24/05/11,06:51:14,05,07,1, 11.9,1,1, 7.370, 10711.643, 790.976, 53041.240 24/05/11,06:51:14,06,07,1, 11.9,1,1, 7.370, 10710.756, 790.995, 53040.239 24/05/11,06:51:14,07,07,1, 11.9,1,1, 7.370, 10711.086, 790.698, 53041.796 24/05/11,06:51:14,08,07,1, 11.9,1,1, 7.370, 10711.177, 790.927, 53040.140 24/05/11,06:51:14,09,07,1, 11.9,1,1, 7.370, 10710.219, 790.835, 53040.279 24/05/11,06:51:14,10,07,1, 11.9,1,1, 7.370, 10711.174, 790.851, 53041.349 24/05/11,06:51:14,11,07,1, 11.9,1,1, 7.370, 10710.801, 791.134, 53040.009 24/05/11,06:51:14,12,07,1, 11.9,1,1, 7.370, 10710.701, 790.931, 53041.595 24/05/11,06:51:14,13,07,1, 11.9,1,1, 7.370, 10711.606, 790.971, 53041.256 24/05/11,06:51:14,14,07,1, 11.9,1,1, 7.370, 10710.759, 790.922, 53040.239 24/05/11,06:51:14,15,07,1, 11.9,1,1, 7.370, 10711.091, 790.627, 53041.673 24/05/11,06:51:14,16,07,1, 11.9,1,1, 7.370, 10711.239, 790.899, 53040.082 24/05/11,06:51:14,17,07,1, 11.9,1,1, 7.370, 10710.250, 790.790, 53040.386 24/05/11,06:51:14,18,07,1, 11.9,1,1, 7.370, 10711.150, 790.848, 53041.492 24/05/11,06:51:14,19,07,1, 11.9,1,1, 7.370, 10710.728, 791.101, 53039.853 24/05/11,06:51:15,00,07,1, 11.9,1,1, 7.366, 10710.726, 791.101, 53039.853 24/05/11,06:51:15,01,07,1, 11.9,1,1, 7.366, 10709.807, 790.332, 53040.240 24/05/11,06:51:15,02,07,1, 11.9,1,1, 7.366, 10711.370, 790.537, 53042.103 24/05/11,06:51:15,03,07,1, 11.9,1,1, 7.366, 10710.786, 790.618, 53039.738 24/05/11,06:51:15,04,07,1, 11.9,1,1, 7.366, 10710.495, 790.338, 53041.662 24/05/11,06:51:15,05,07,1, 11.9,1,1, 7.366, 10711.892, 790.569, 53041.572 24/05/11,06:51:15,06,07,1, 11.9,1,1, 7.366, 10710.345, 790.278, 53039.658 24/05/11,06:51:15,07,07,1, 11.9,1,1, 7.366, 10710.862, 790.221, 53042.065 24/05/11,06:51:15,08,07,1, 11.9,1,1, 7.366, 10711.200, 790.425, 53039.912 24/05/11,06:51:15,09,07,1, 11.9,1,1, 7.366, 10709.799, 790.323, 53040.240 24/05/11,06:51:15,10,07,1, 11.9,1,1, 7.366, 10711.295, 790.481, 53041.993 24/05/11,06:51:15,11,07,1, 11.9,1,1, 7.366, 10710.812, 790.556, 53039.604 24/05/11,06:51:15,12,07,1, 11.9,1,1, 7.366, 10710.553, 790.319, 53041.759 24/05/11,06:51:15,13,07,1, 11.9,1,1, 7.366, 10711.830, 790.455, 53041.436 24/05/11,06:51:15,14,07,1, 11.9,1,1, 7.366, 10710.328, 790.249, 53039.717 24/05/11,06:51:15,15,07,1, 11.9,1,1, 7.366, 10710.912, 790.165, 53042.110 24/05/11,06:51:15,16,07,1, 11.9,1,1, 7.366, 10711.077, 790.352, 53040.017 24/05/11,06:51:15,17,07,1, 11.9,1,1, 7.366, 10709.823, 790.219, 53040.339 24/05/11,06:51:15,18,07,1, 11.9,1,1, 7.366, 10711.282, 790.318, 53041.366 24/05/11,06:51:15,19,07,1, 11.9,1,1, 7.366, 10710.721, 790.466, 53040.093 24/05/11,06:51:16,00,07,1, 11.9,1,1, 7.366, 10710.717, 790.466, 53040.093 24/05/11,06:51:16,01,07,1, 11.9,1,1, 7.366, 10709.997, 789.702, 53040.747 24/05/11,06:51:16,02,07,1, 11.9,1,1, 7.366, 10711.079, 789.802, 53041.368 24/05/11,06:51:16,03,07,1, 11.9,1,1, 7.366, 10710.512, 789.961, 53040.139 24/05/11,06:51:16,04,07,1, 11.9,1,1, 7.366, 10710.625, 789.581, 53041.814 24/05/11,06:51:16,05,07,1, 11.9,1,1, 7.366, 10711.225, 789.785, 53040.819 24/05/11,06:51:16,06,07,1, 11.9,1,1, 7.366, 10710.124, 789.635, 53040.087 24/05/11,06:51:16,07,07,1, 11.9,1,1, 7.366, 10710.681, 789.494, 53041.431 24/05/11,06:51:16,08,07,1, 11.9,1,1, 7.366, 10710.539, 789.744, 53039.781 24/05/11,06:51:16,09,07,1, 11.9,1,1, 7.366, 10709.919, 789.648, 53040.813 24/05/11,06:51:16,10,07,1, 11.9,1,1, 7.366, 10711.052, 789.654, 53041.469 24/05/11,06:51:16,11,07,1, 11.9,1,1, 7.366, 10710.432, 789.838, 53040.165 24/05/11,06:51:16,12,07,1, 11.9,1,1, 7.366, 10710.599, 789.521, 53041.781 24/05/11,06:51:16,13,07,1, 11.9,1,1, 7.366, 10711.136, 789.659, 53040.678 24/05/11,06:51:16,14,07,1, 11.9,1,1, 7.366, 10710.092, 789.531, 53040.043 24/05/11,06:51:16,15,07,1, 11.9,1,1, 7.366, 10710.686, 789.422, 53041.394 24/05/11,06:51:16,16,07,1, 11.9,1,1, 7.366, 10710.450, 789.688, 53039.816 24/05/11,06:51:16,17,07,1, 11.9,1,1, 7.366, 10709.944, 789.600, 53040.837 24/05/11,06:51:16,18,07,1, 11.9,1,1, 7.366, 10710.995, 789.705, 53041.425 24/05/11,06:51:16,19,07,1, 11.9,1,1, 7.366, 10710.431, 789.731, 53040.091 24/05/11,06:51:17,00,07,1, 11.9,1,1, 7.371, 10710.425, 789.731, 53040.091 24/05/11,06:51:17,01,07,1, 11.9,1,1, 7.371, 10709.742, 789.004, 53041.049 24/05/11,06:51:17,02,07,1, 11.9,1,1, 7.371, 10710.844, 789.153, 53041.382 24/05/11,06:51:17,03,07,1, 11.9,1,1, 7.371, 10710.107, 789.200, 53040.128 24/05/11,06:51:17,04,07,1, 11.9,1,1, 7.371, 10710.320, 788.860, 53041.701 24/05/11,06:51:17,05,07,1, 11.9,1,1, 7.371, 10710.627, 789.055, 53040.462 24/05/11,06:51:17,06,07,1, 11.9,1,1, 7.371, 10709.609, 788.894, 53040.155 24/05/11,06:51:17,07,07,1, 11.9,1,1, 7.371, 10710.278, 788.886, 53041.332 24/05/11,06:51:17,08,07,1, 11.9,1,1, 7.371, 10710.041, 789.175, 53039.709 24/05/11,06:51:17,09,07,1, 11.9,1,1, 7.371, 10709.681, 789.009, 53041.081 24/05/11,06:51:17,10,07,1, 11.9,1,1, 7.371, 10710.736, 789.082, 53041.346 24/05/11,06:51:17,11,07,1, 11.9,1,1, 7.371, 10710.066, 789.159, 53040.052 24/05/11,06:51:17,12,07,1, 11.9,1,1, 7.371, 10710.320, 788.769, 53041.735 24/05/11,06:51:17,13,07,1, 11.9,1,1, 7.371, 10710.602, 788.942, 53040.397 24/05/11,06:51:17,14,07,1, 11.9,1,1, 7.371, 10709.554, 788.894, 53040.168 24/05/11,06:51:17,15,07,1, 11.9,1,1, 7.371, 10710.250, 788.839, 53041.398 24/05/11,06:51:17,16,07,1, 11.9,1,1, 7.371, 10710.000, 789.136, 53039.799 24/05/11,06:51:17,17,07,1, 11.9,1,1, 7.371, 10709.705, 788.996, 53041.176 24/05/11,06:51:17,18,07,1, 11.9,1,1, 7.371, 10710.727, 789.043, 53041.306 24/05/11,06:51:17,19,07,1, 11.9,1,1, 7.371, 10710.005, 789.123, 53040.145 24/05/11,06:51:18,00,07,1, 11.9,1,1, 7.369, 10710.000, 789.123, 53040.145 24/05/11,06:51:18,01,07,1, 11.9,1,1, 7.369, 10709.319, 788.724, 53041.250 24/05/11,06:51:18,02,07,1, 11.9,1,1, 7.369, 10710.345, 788.857, 53041.298 24/05/11,06:51:18,03,07,1, 11.9,1,1, 7.369, 10709.497, 788.873, 53040.114 24/05/11,06:51:18,04,07,1, 11.9,1,1, 7.369, 10709.774, 788.582, 53041.677 24/05/11,06:51:18,05,07,1, 11.9,1,1, 7.369, 10709.963, 788.794, 53040.133 24/05/11,06:51:18,06,07,1, 11.9,1,1, 7.369, 10709.003, 788.728, 53040.350 24/05/11,06:51:18,07,07,1, 11.9,1,1, 7.369, 10709.757, 788.750, 53041.550 24/05/11,06:51:18,08,07,1, 11.9,1,1, 7.369, 10709.516, 789.013, 53039.908 24/05/11,06:51:18,09,07,1, 11.9,1,1, 7.369, 10709.304, 788.763, 53041.421 24/05/11,06:51:18,10,07,1, 11.9,1,1, 7.369, 10710.269, 788.904, 53041.369 24/05/11,06:51:18,11,07,1, 11.9,1,1, 7.369, 10709.411, 788.832, 53040.202 24/05/11,06:51:18,12,07,1, 11.9,1,1, 7.369, 10709.744, 788.626, 53041.666 24/05/11,06:51:18,13,07,1, 11.9,1,1, 7.369, 10709.883, 788.767, 53040.241 24/05/11,06:51:18,14,07,1, 11.9,1,1, 7.369, 10708.872, 788.689, 53040.356 24/05/11,06:51:18,15,07,1, 11.9,1,1, 7.369, 10709.700, 788.715, 53041.381 24/05/11,06:51:18,16,07,1, 11.9,1,1, 7.369, 10709.387, 788.964, 53039.939 24/05/11,06:51:18,17,07,1, 11.9,1,1, 7.369, 10709.236, 788.787, 53041.415 24/05/11,06:51:18,18,07,1, 11.9,1,1, 7.369, 10710.209, 788.822, 53041.350 24/05/11,06:51:18,19,07,1, 11.9,1,1, 7.369, 10709.369, 788.882, 53040.228 24/05/11,06:51:19,00,07,1, 11.9,1,1, 7.369, 10709.366, 788.882, 53040.228 24/05/11,06:51:19,01,07,1, 11.9,1,1, 7.369, 10708.771, 788.950, 53041.859 24/05/11,06:51:19,02,07,1, 11.9,1,1, 7.369, 10709.688, 789.027, 53041.386 24/05/11,06:51:19,03,07,1, 11.9,1,1, 7.369, 10708.691, 788.950, 53040.324 24/05/11,06:51:19,04,07,1, 11.9,1,1, 7.369, 10709.095, 788.728, 53041.935 24/05/11,06:51:19,05,07,1, 11.9,1,1, 7.369, 10709.068, 788.925, 53040.129 24/05/11,06:51:19,06,07,1, 11.9,1,1, 7.369, 10708.207, 788.921, 53040.679 24/05/11,06:51:19,07,07,1, 11.9,1,1, 7.369, 10709.156, 788.979, 53041.798 24/05/11,06:51:19,08,07,1, 11.9,1,1, 7.369, 10708.710, 789.212, 53040.250 24/05/11,06:51:19,09,07,1, 11.9,1,1, 7.369, 10708.719, 788.943, 53041.814 24/05/11,06:51:19,10,07,1, 11.9,1,1, 7.369, 10709.576, 789.069, 53041.423 24/05/11,06:51:19,11,07,1, 11.9,1,1, 7.369, 10708.546, 789.007, 53040.472 24/05/11,06:51:19,12,07,1, 11.9,1,1, 7.369, 10708.951, 788.813, 53041.849 24/05/11,06:51:19,13,07,1, 11.9,1,1, 7.369, 10708.998, 789.022, 53040.074 24/05/11,06:51:19,14,07,1, 11.9,1,1, 7.369, 10708.145, 788.955, 53040.831 24/05/11,06:51:19,15,07,1, 11.9,1,1, 7.369, 10709.080, 789.035, 53041.733 24/05/11,06:51:19,16,07,1, 11.9,1,1, 7.369, 10708.658, 789.262, 53040.268 24/05/11,06:51:19,17,07,1, 11.9,1,1, 7.369, 10708.611, 789.013, 53041.919 24/05/11,06:51:19,18,07,1, 11.9,1,1, 7.369, 10709.518, 789.070, 53041.463 24/05/11,06:51:19,19,07,1, 11.9,1,1, 7.369, 10708.538, 789.077, 53040.506 24/05/11,06:51:20,00,06,1, 11.9,1,1, 7.371, 10708.531, 789.077, 53040.506 24/05/11,06:51:20,01,06,1, 11.9,1,1, 7.371, 10707.888, 789.385, 53042.156 24/05/11,06:51:20,02,06,1, 11.9,1,1, 7.371, 10709.187, 789.476, 53041.828 24/05/11,06:51:20,03,06,1, 11.9,1,1, 7.371, 10707.682, 789.342, 53040.111 24/05/11,06:51:20,04,06,1, 11.9,1,1, 7.371, 10708.265, 789.305, 53042.516 24/05/11,06:51:20,05,06,1, 11.9,1,1, 7.371, 10708.476, 789.487, 53040.402 24/05/11,06:51:20,06,06,1, 11.9,1,1, 7.371, 10707.150, 789.385, 53040.694 24/05/11,06:51:20,07,06,1, 11.9,1,1, 7.371, 10708.696, 789.557, 53042.418 24/05/11,06:51:20,08,06,1, 11.9,1,1, 7.371, 10708.028, 789.668, 53040.081 24/05/11,06:51:20,09,06,1, 11.9,1,1, 7.371, 10707.833, 789.488, 53042.259 24/05/11,06:51:20,10,06,1, 11.9,1,1, 7.371, 10709.114, 789.649, 53041.859 24/05/11,06:51:20,11,06,1, 11.9,1,1, 7.371, 10707.595, 789.426, 53040.193 24/05/11,06:51:20,12,06,1, 11.9,1,1, 7.371, 10708.188, 789.391, 53042.500 24/05/11,06:51:20,13,06,1, 11.9,1,1, 7.371, 10708.332, 789.594, 53040.390 24/05/11,06:51:20,14,06,1, 11.9,1,1, 7.371, 10707.088, 789.440, 53040.703 24/05/11,06:51:20,15,06,1, 11.9,1,1, 7.371, 10708.586, 789.648, 53042.478 24/05/11,06:51:20,16,06,1, 11.9,1,1, 7.371, 10707.998, 789.749, 53040.199 24/05/11,06:51:20,17,06,1, 11.9,1,1, 7.371, 10707.800, 789.531, 53042.503 24/05/11,06:51:20,18,06,1, 11.9,1,1, 7.371, 10708.996, 789.626, 53041.888 24/05/11,06:51:20,19,06,1, 11.9,1,1, 7.371, 10707.508, 789.432, 53040.063 24/05/11,06:51:21,00,07,1, 11.9,1,1, 7.368, 10707.505, 789.432, 53040.063 24/05/11,06:51:21,01,07,1, 11.9,1,1, 7.368, 10707.318, 790.107, 53042.638 24/05/11,06:51:21,02,07,1, 11.9,1,1, 7.368, 10708.448, 790.234, 53041.989 24/05/11,06:51:21,03,07,1, 11.9,1,1, 7.368, 10706.840, 790.021, 53040.403 24/05/11,06:51:21,04,07,1, 11.9,1,1, 7.368, 10707.585, 790.031, 53042.708 24/05/11,06:51:21,05,07,1, 11.9,1,1, 7.368, 10707.628, 790.221, 53040.493 24/05/11,06:51:21,06,07,1, 11.9,1,1, 7.368, 10706.532, 790.108, 53041.189 24/05/11,06:51:21,07,07,1, 11.9,1,1, 7.368, 10708.061, 790.339, 53042.789 24/05/11,06:51:21,08,07,1, 11.9,1,1, 7.368, 10707.374, 790.347, 53040.384 24/05/11,06:51:21,09,07,1, 11.9,1,1, 7.368, 10707.245, 790.136, 53042.652 24/05/11,06:51:21,10,07,1, 11.9,1,1, 7.368, 10708.302, 790.306, 53041.880 24/05/11,06:51:21,11,07,1, 11.9,1,1, 7.368, 10706.808, 790.100, 53040.347 24/05/11,06:51:21,12,07,1, 11.9,1,1, 7.368, 10707.493, 790.135, 53042.770 24/05/11,06:51:21,13,07,1, 11.9,1,1, 7.368, 10707.587, 790.302, 53040.428 24/05/11,06:51:21,14,07,1, 11.9,1,1, 7.368, 10706.510, 790.196, 53041.277 24/05/11,06:51:21,15,07,1, 11.9,1,1, 7.368, 10708.012, 790.422, 53042.705 24/05/11,06:51:21,16,07,1, 11.9,1,1, 7.368, 10707.232, 790.405, 53040.418 24/05/11,06:51:21,17,07,1, 11.9,1,1, 7.368, 10707.224, 790.258, 53042.672 24/05/11,06:51:21,18,07,1, 11.9,1,1, 7.368, 10708.343, 790.412, 53041.858 24/05/11,06:51:21,19,07,1, 11.9,1,1, 7.368, 10706.738, 790.171, 53040.408 24/05/11,06:51:22,00,07,1, 11.9,1,1, 7.371, 10706.737, 790.171, 53040.408 24/05/11,06:51:22,01,07,1, 11.9,1,1, 7.371, 10706.634, 790.882, 53043.063 24/05/11,06:51:22,02,07,1, 11.9,1,1, 7.371, 10707.651, 791.023, 53042.129 24/05/11,06:51:22,03,07,1, 11.9,1,1, 7.371, 10705.965, 790.840, 53040.815 24/05/11,06:51:22,04,07,1, 11.9,1,1, 7.371, 10706.841, 790.843, 53043.065 24/05/11,06:51:22,05,07,1, 11.9,1,1, 7.371, 10706.824, 791.071, 53040.691 24/05/11,06:51:22,06,07,1, 11.9,1,1, 7.371, 10705.826, 790.984, 53041.735 24/05/11,06:51:22,07,07,1, 11.9,1,1, 7.371, 10707.403, 791.178, 53042.988 24/05/11,06:51:22,08,07,1, 11.9,1,1, 7.371, 10706.586, 791.142, 53040.706 24/05/11,06:51:22,09,07,1, 11.9,1,1, 7.371, 10706.573, 790.936, 53043.066 24/05/11,06:51:22,10,07,1, 11.9,1,1, 7.371, 10707.617, 791.095, 53042.142 24/05/11,06:51:22,11,07,1, 11.9,1,1, 7.371, 10705.896, 790.949, 53040.817 24/05/11,06:51:22,12,07,1, 11.9,1,1, 7.371, 10706.773, 790.989, 53043.110 24/05/11,06:51:22,13,07,1, 11.9,1,1, 7.371, 10706.793, 791.213, 53040.898 24/05/11,06:51:22,14,07,1, 11.9,1,1, 7.371, 10705.726, 791.050, 53041.734 24/05/11,06:51:22,15,07,1, 11.9,1,1, 7.371, 10707.382, 791.218, 53043.045 24/05/11,06:51:22,16,07,1, 11.9,1,1, 7.371, 10706.523, 791.286, 53040.891 24/05/11,06:51:22,17,07,1, 11.9,1,1, 7.371, 10706.468, 791.008, 53043.080 24/05/11,06:51:22,18,07,1, 11.9,1,1, 7.371, 10707.475, 791.184, 53042.210 24/05/11,06:51:22,19,07,1, 11.9,1,1, 7.371, 10705.815, 791.028, 53040.853 24/05/11,06:51:23,00,07,1, 11.9,1,1, 7.373, 10705.811, 791.028, 53040.853 24/05/11,06:51:23,01,07,1, 11.9,1,1, 7.373, 10705.695, 791.797, 53043.616 24/05/11,06:51:23,02,07,1, 11.9,1,1, 7.373, 10706.487, 791.900, 53042.293 24/05/11,06:51:23,03,07,1, 11.9,1,1, 7.373, 10704.905, 791.773, 53041.174 24/05/11,06:51:23,04,07,1, 11.9,1,1, 7.373, 10705.862, 791.806, 53043.476 24/05/11,06:51:23,05,07,1, 11.9,1,1, 7.373, 10705.742, 792.041, 53041.176 24/05/11,06:51:23,06,07,1, 11.9,1,1, 7.373, 10704.853, 791.848, 53042.218 24/05/11,06:51:23,07,07,1, 11.9,1,1, 7.373, 10706.472, 792.115, 53043.357 24/05/11,06:51:23,08,07,1, 11.9,1,1, 7.373, 10705.502, 792.045, 53041.139 24/05/11,06:51:23,09,07,1, 11.9,1,1, 7.373, 10705.547, 791.873, 53043.509 24/05/11,06:51:23,10,07,1, 11.9,1,1, 7.373, 10706.422, 792.009, 53042.278 24/05/11,06:51:23,11,07,1, 11.9,1,1, 7.373, 10704.822, 791.822, 53041.140 24/05/11,06:51:23,12,07,1, 11.9,1,1, 7.373, 10705.702, 791.937, 53043.482 24/05/11,06:51:23,13,07,1, 11.9,1,1, 7.373, 10705.628, 792.101, 53041.090 24/05/11,06:51:23,14,07,1, 11.9,1,1, 7.373, 10704.727, 792.038, 53042.417 24/05/11,06:51:23,15,07,1, 11.9,1,1, 7.373, 10706.375, 792.175, 53043.443 24/05/11,06:51:23,16,07,1, 11.9,1,1, 7.373, 10705.353, 792.160, 53041.151 24/05/11,06:51:23,17,07,1, 11.9,1,1, 7.373, 10705.430, 791.943, 53043.478 24/05/11,06:51:23,18,07,1, 11.9,1,1, 7.373, 10706.277, 792.094, 53042.317 24/05/11,06:51:23,19,07,1, 11.9,1,1, 7.373, 10704.635, 791.958, 53041.165 24/05/11,06:51:24,00,07,1, 11.9,1,1, 7.370, 10704.634, 791.958, 53041.165 24/05/11,06:51:24,01,07,1, 11.9,1,1, 7.370, 10704.421, 792.784, 53044.029 24/05/11,06:51:24,02,07,1, 11.9,1,1, 7.370, 10705.189, 792.870, 53042.577 24/05/11,06:51:24,03,07,1, 11.9,1,1, 7.370, 10703.552, 792.788, 53041.710 24/05/11,06:51:24,04,07,1, 11.9,1,1, 7.370, 10704.615, 792.866, 53043.969 24/05/11,06:51:24,05,07,1, 11.9,1,1, 7.370, 10704.405, 793.068, 53041.609 24/05/11,06:51:24,06,07,1, 11.9,1,1, 7.370, 10703.603, 792.946, 53042.903 24/05/11,06:51:24,07,07,1, 11.9,1,1, 7.370, 10705.183, 793.112, 53043.814 24/05/11,06:51:24,08,07,1, 11.9,1,1, 7.370, 10704.152, 793.001, 53041.591 24/05/11,06:51:24,09,07,1, 11.9,1,1, 7.370, 10704.315, 792.855, 53043.985 24/05/11,06:51:24,10,07,1, 11.9,1,1, 7.370, 10705.026, 793.007, 53042.614 24/05/11,06:51:24,11,07,1, 11.9,1,1, 7.370, 10703.388, 792.862, 53041.643 24/05/11,06:51:24,12,07,1, 11.9,1,1, 7.370, 10704.481, 792.988, 53043.901 24/05/11,06:51:24,13,07,1, 11.9,1,1, 7.370, 10704.318, 793.137, 53041.624 24/05/11,06:51:24,14,07,1, 11.9,1,1, 7.370, 10703.478, 793.066, 53043.130 24/05/11,06:51:24,15,07,1, 11.9,1,1, 7.370, 10705.081, 793.249, 53043.918 24/05/11,06:51:24,16,07,1, 11.9,1,1, 7.370, 10704.034, 793.165, 53041.748 24/05/11,06:51:24,17,07,1, 11.9,1,1, 7.370, 10704.190, 792.987, 53044.090 24/05/11,06:51:24,18,07,1, 11.9,1,1, 7.370, 10704.902, 793.098, 53042.668 24/05/11,06:51:24,19,07,1, 11.9,1,1, 7.370, 10703.291, 792.969, 53041.691 24/05/11,06:51:25,00,07,1, 11.9,1,1, 7.370, 10703.291, 792.969, 53041.691 24/05/11,06:51:25,01,07,1, 11.9,1,1, 7.370, 10702.657, 793.826, 53044.078 24/05/11,06:51:25,02,07,1, 11.9,1,1, 7.370, 10704.234, 794.065, 53044.070 24/05/11,06:51:25,03,07,1, 11.9,1,1, 7.370, 10702.210, 793.744, 53041.414 24/05/11,06:51:25,04,07,1, 11.9,1,1, 7.370, 10702.983, 793.977, 53044.686 24/05/11,06:51:25,05,07,1, 11.9,1,1, 7.370, 10703.650, 794.252, 53042.666 24/05/11,06:51:25,06,07,1, 11.9,1,1, 7.370, 10702.001, 793.870, 53042.595 24/05/11,06:51:25,07,07,1, 11.9,1,1, 7.370, 10703.983, 794.304, 53045.271 24/05/11,06:51:25,08,07,1, 11.9,1,1, 7.370, 10703.190, 793.986, 53041.938 24/05/11,06:51:25,09,07,1, 11.9,1,1, 7.370, 10702.502, 793.893, 53044.049 24/05/11,06:51:25,10,07,1, 11.9,1,1, 7.370, 10704.087, 794.182, 53044.094 24/05/11,06:51:25,11,07,1, 11.9,1,1, 7.370, 10702.044, 793.786, 53041.442 24/05/11,06:51:25,12,07,1, 11.9,1,1, 7.370, 10702.876, 794.146, 53044.705 24/05/11,06:51:25,13,07,1, 11.9,1,1, 7.370, 10703.487, 794.248, 53042.562 24/05/11,06:51:25,14,07,1, 11.9,1,1, 7.370, 10701.825, 793.941, 53042.642 24/05/11,06:51:25,15,07,1, 11.9,1,1, 7.370, 10703.904, 794.433, 53045.267 24/05/11,06:51:25,16,07,1, 11.9,1,1, 7.370, 10703.039, 794.143, 53041.978 24/05/11,06:51:25,17,07,1, 11.9,1,1, 7.370, 10702.399, 793.976, 53044.115 24/05/11,06:51:25,18,07,1, 11.9,1,1, 7.370, 10703.994, 794.304, 53044.103 24/05/11,06:51:25,19,07,1, 11.9,1,1, 7.370, 10702.008, 793.834, 53041.502 24/05/11,06:51:26,00,08,1, 11.9,1,1, 7.373, 10702.006, 793.834, 53041.502 24/05/11,06:51:26,01,08,1, 11.9,1,1, 7.373, 10701.585, 794.860, 53044.588 24/05/11,06:51:26,02,08,1, 11.9,1,1, 7.373, 10703.191, 795.107, 53044.500 24/05/11,06:51:26,03,08,1, 11.9,1,1, 7.373, 10701.141, 794.780, 53042.053 24/05/11,06:51:26,04,08,1, 11.9,1,1, 7.373, 10701.958, 795.091, 53045.326 24/05/11,06:51:26,05,08,1, 11.9,1,1, 7.373, 10702.583, 795.244, 53043.192 24/05/11,06:51:26,06,08,1, 11.9,1,1, 7.373, 10700.922, 794.930, 53043.150 24/05/11,06:51:26,07,08,1, 11.9,1,1, 7.373, 10702.974, 795.411, 53045.686 24/05/11,06:51:26,08,08,1, 11.9,1,1, 7.373, 10702.145, 795.088, 53042.525 24/05/11,06:51:26,09,08,1, 11.9,1,1, 7.373, 10701.485, 794.965, 53044.708 24/05/11,06:51:26,10,08,1, 11.9,1,1, 7.373, 10703.010, 795.261, 53044.546 24/05/11,06:51:26,11,08,1, 11.9,1,1, 7.373, 10701.053, 794.872, 53041.981 24/05/11,06:51:26,12,08,1, 11.9,1,1, 7.373, 10701.866, 795.212, 53045.385 24/05/11,06:51:26,13,08,1, 11.9,1,1, 7.373, 10702.479, 795.327, 53043.239 24/05/11,06:51:26,14,08,1, 11.9,1,1, 7.373, 10700.850, 795.043, 53043.139 24/05/11,06:51:26,15,08,1, 11.9,1,1, 7.373, 10702.860, 795.492, 53045.672 24/05/11,06:51:26,16,08,1, 11.9,1,1, 7.373, 10702.101, 795.220, 53042.548 24/05/11,06:51:26,17,08,1, 11.9,1,1, 7.373, 10701.386, 795.076, 53044.738 24/05/11,06:51:26,18,08,1, 11.9,1,1, 7.373, 10702.972, 795.391, 53044.602 24/05/11,06:51:26,19,08,1, 11.9,1,1, 7.373, 10701.004, 794.988, 53042.095 24/05/11,06:51:27,00,08,1, 11.8,1,1, 7.370, 10701.004, 794.988, 53042.095 24/05/11,06:51:27,01,08,1, 11.8,1,1, 7.370, 10700.796, 795.948, 53045.047 24/05/11,06:51:27,02,08,1, 11.8,1,1, 7.370, 10702.389, 796.258, 53045.077 24/05/11,06:51:27,03,08,1, 11.8,1,1, 7.370, 10700.395, 795.844, 53042.381 24/05/11,06:51:27,04,08,1, 11.8,1,1, 7.370, 10701.148, 796.102, 53045.651 24/05/11,06:51:27,05,08,1, 11.8,1,1, 7.370, 10701.870, 796.360, 53043.691 24/05/11,06:51:27,06,08,1, 11.8,1,1, 7.370, 10700.185, 796.002, 53043.635 24/05/11,06:51:27,07,08,1, 11.8,1,1, 7.370, 10702.257, 796.467, 53046.268 24/05/11,06:51:27,08,08,1, 11.8,1,1, 7.370, 10701.439, 796.153, 53043.034 24/05/11,06:51:27,09,08,1, 11.8,1,1, 7.370, 10700.659, 796.031, 53045.083 24/05/11,06:51:27,10,08,1, 11.8,1,1, 7.370, 10702.387, 796.355, 53045.084 24/05/11,06:51:27,11,08,1, 11.8,1,1, 7.370, 10700.331, 795.906, 53042.471 24/05/11,06:51:27,12,08,1, 11.8,1,1, 7.370, 10701.083, 796.254, 53045.900 24/05/11,06:51:27,13,08,1, 11.8,1,1, 7.370, 10701.770, 796.449, 53043.827 24/05/11,06:51:27,14,08,1, 11.8,1,1, 7.370, 10700.142, 796.126, 53043.671 24/05/11,06:51:27,15,08,1, 11.8,1,1, 7.370, 10702.139, 796.594, 53046.376 24/05/11,06:51:27,16,08,1, 11.8,1,1, 7.370, 10701.371, 796.255, 53043.173 24/05/11,06:51:27,17,08,1, 11.8,1,1, 7.370, 10700.678, 796.115, 53045.187 24/05/11,06:51:27,18,08,1, 11.8,1,1, 7.370, 10702.290, 796.480, 53045.337 24/05/11,06:51:27,19,08,1, 11.8,1,1, 7.370, 10700.243, 796.034, 53042.600 24/05/11,06:51:28,00,07,1, 11.9,1,1, 7.373, 10700.237, 796.034, 53042.600 24/05/11,06:51:28,01,07,1, 11.9,1,1, 7.373, 10700.643, 796.865, 53046.062 24/05/11,06:51:28,02,07,1, 11.9,1,1, 7.373, 10701.369, 796.929, 53044.662 24/05/11,06:51:28,03,07,1, 11.9,1,1, 7.373, 10699.759, 796.788, 53043.784 24/05/11,06:51:28,04,07,1, 11.9,1,1, 7.373, 10700.833, 796.871, 53046.091 24/05/11,06:51:28,05,07,1, 11.9,1,1, 7.373, 10700.612, 797.075, 53043.601 24/05/11,06:51:28,06,07,1, 11.9,1,1, 7.373, 10699.862, 796.899, 53044.942 24/05/11,06:51:28,07,07,1, 11.9,1,1, 7.373, 10701.516, 797.106, 53045.872 24/05/11,06:51:28,08,07,1, 11.9,1,1, 7.373, 10700.429, 796.993, 53043.699 24/05/11,06:51:28,09,07,1, 11.9,1,1, 7.373, 10700.587, 796.877, 53046.080 24/05/11,06:51:28,10,07,1, 11.9,1,1, 7.373, 10701.316, 796.973, 53044.688 24/05/11,06:51:28,11,07,1, 11.9,1,1, 7.373, 10699.716, 796.800, 53043.770 24/05/11,06:51:28,12,07,1, 11.9,1,1, 7.373, 10700.732, 796.908, 53046.039 24/05/11,06:51:28,13,07,1, 11.9,1,1, 7.373, 10700.580, 797.126, 53043.711 24/05/11,06:51:28,14,07,1, 11.9,1,1, 7.373, 10699.752, 797.007, 53045.115 24/05/11,06:51:28,15,07,1, 11.9,1,1, 7.373, 10701.380, 797.181, 53045.914 24/05/11,06:51:28,16,07,1, 11.9,1,1, 7.373, 10700.355, 797.063, 53043.695 24/05/11,06:51:28,17,07,1, 11.9,1,1, 7.373, 10700.502, 796.874, 53046.008 24/05/11,06:51:28,18,07,1, 11.9,1,1, 7.373, 10701.264, 797.019, 53044.744 24/05/11,06:51:28,19,07,1, 11.9,1,1, 7.373, 10699.623, 796.884, 53043.759 24/05/11,06:51:29,00,07,1, 11.8,1,1, 7.370, 10699.619, 796.884, 53043.759 24/05/11,06:51:29,01,07,1, 11.8,1,1, 7.370, 10700.007, 797.023, 53046.357 24/05/11,06:51:29,02,07,1, 11.8,1,1, 7.370, 10700.822, 797.106, 53045.042 24/05/11,06:51:29,03,07,1, 11.8,1,1, 7.370, 10699.169, 796.925, 53043.924 24/05/11,06:51:29,04,07,1, 11.8,1,1, 7.370, 10700.193, 797.058, 53046.274 24/05/11,06:51:29,05,07,1, 11.8,1,1, 7.370, 10700.006, 797.239, 53043.795 24/05/11,06:51:29,06,07,1, 11.8,1,1, 7.370, 10699.181, 797.075, 53045.120 24/05/11,06:51:29,07,07,1, 11.8,1,1, 7.370, 10700.803, 797.284, 53046.242 24/05/11,06:51:29,08,07,1, 11.8,1,1, 7.370, 10699.823, 797.154, 53043.926 24/05/11,06:51:29,09,07,1, 11.8,1,1, 7.370, 10699.888, 796.981, 53046.318 24/05/11,06:51:29,10,07,1, 11.8,1,1, 7.370, 10700.760, 797.132, 53045.004 24/05/11,06:51:29,11,07,1, 11.8,1,1, 7.370, 10699.076, 796.920, 53043.911 24/05/11,06:51:29,12,07,1, 11.8,1,1, 7.370, 10700.104, 797.021, 53046.296 24/05/11,06:51:29,13,07,1, 11.8,1,1, 7.370, 10699.987, 797.253, 53043.974 24/05/11,06:51:29,14,07,1, 11.8,1,1, 7.370, 10699.099, 797.060, 53045.125 24/05/11,06:51:29,15,07,1, 11.8,1,1, 7.370, 10700.761, 797.263, 53046.248 24/05/11,06:51:29,16,07,1, 11.8,1,1, 7.370, 10699.715, 797.155, 53043.896 24/05/11,06:51:29,17,07,1, 11.8,1,1, 7.370, 10699.854, 797.011, 53046.283 24/05/11,06:51:29,18,07,1, 11.8,1,1, 7.370, 10700.691, 797.141, 53045.011 24/05/11,06:51:29,19,07,1, 11.8,1,1, 7.370, 10699.061, 796.925, 53043.975 24/05/11,06:51:30,00,07,1, 11.9,1,1, 7.371, 10699.060, 796.925, 53043.975 24/05/11,06:51:30,01,07,1, 11.9,1,1, 7.371, 10699.305, 796.759, 53046.336 24/05/11,06:51:30,02,07,1, 11.9,1,1, 7.371, 10700.162, 796.860, 53045.142 24/05/11,06:51:30,03,07,1, 11.9,1,1, 7.371, 10698.535, 796.670, 53044.040 24/05/11,06:51:30,04,07,1, 11.9,1,1, 7.371, 10699.468, 796.749, 53046.343 24/05/11,06:51:30,05,07,1, 11.9,1,1, 7.371, 10699.331, 796.904, 53043.869 24/05/11,06:51:30,06,07,1, 11.9,1,1, 7.371, 10698.449, 796.759, 53044.988 24/05/11,06:51:30,07,07,1, 11.9,1,1, 7.371, 10700.073, 796.960, 53046.186 24/05/11,06:51:30,08,07,1, 11.9,1,1, 7.371, 10699.117, 796.851, 53043.933 24/05/11,06:51:30,09,07,1, 11.9,1,1, 7.371, 10699.214, 796.680, 53046.296 24/05/11,06:51:30,10,07,1, 11.9,1,1, 7.371, 10700.087, 796.797, 53045.152 24/05/11,06:51:30,11,07,1, 11.9,1,1, 7.371, 10698.433, 796.660, 53043.933 24/05/11,06:51:30,12,07,1, 11.9,1,1, 7.371, 10699.419, 796.679, 53046.254 24/05/11,06:51:30,13,07,1, 11.9,1,1, 7.371, 10699.308, 796.855, 53044.003 24/05/11,06:51:30,14,07,1, 11.9,1,1, 7.371, 10698.337, 796.675, 53044.962 24/05/11,06:51:30,15,07,1, 11.9,1,1, 7.371, 10700.017, 796.880, 53046.224 24/05/11,06:51:30,16,07,1, 11.9,1,1, 7.371, 10699.078, 796.873, 53044.053 24/05/11,06:51:30,17,07,1, 11.9,1,1, 7.371, 10699.141, 796.694, 53046.305 24/05/11,06:51:30,18,07,1, 11.9,1,1, 7.371, 10700.053, 796.802, 53045.204 24/05/11,06:51:30,19,07,1, 11.9,1,1, 7.371, 10698.370, 796.601, 53043.955 24/05/11,06:51:31,00,08,1, 11.8,1,1, 7.373, 10698.367, 796.601, 53043.955 24/05/11,06:51:31,01,08,1, 11.8,1,1, 7.373, 10698.664, 796.411, 53046.236 24/05/11,06:51:31,02,08,1, 11.8,1,1, 7.373, 10699.597, 796.493, 53045.257 24/05/11,06:51:31,03,08,1, 11.8,1,1, 7.373, 10698.038, 796.292, 53043.939 24/05/11,06:51:31,04,08,1, 11.8,1,1, 7.373, 10698.896, 796.295, 53046.302 24/05/11,06:51:31,05,08,1, 11.8,1,1, 7.373, 10698.832, 796.530, 53043.941 24/05/11,06:51:31,06,08,1, 11.8,1,1, 7.373, 10697.813, 796.314, 53044.820 24/05/11,06:51:31,07,08,1, 11.8,1,1, 7.373, 10699.473, 796.563, 53046.233 24/05/11,06:51:31,08,08,1, 11.8,1,1, 7.373, 10698.552, 796.520, 53043.861 24/05/11,06:51:31,09,08,1, 11.8,1,1, 7.373, 10698.623, 796.339, 53046.283 24/05/11,06:51:31,10,08,1, 11.8,1,1, 7.373, 10699.619, 796.459, 53045.174 24/05/11,06:51:31,11,08,1, 11.8,1,1, 7.373, 10697.948, 796.255, 53043.802 24/05/11,06:51:31,12,08,1, 11.8,1,1, 7.373, 10698.859, 796.289, 53046.141 24/05/11,06:51:31,13,08,1, 11.8,1,1, 7.373, 10698.864, 796.484, 53044.022 24/05/11,06:51:31,14,08,1, 11.8,1,1, 7.373, 10697.815, 796.344, 53044.976 24/05/11,06:51:31,15,08,1, 11.8,1,1, 7.373, 10699.426, 796.596, 53046.224 24/05/11,06:51:31,16,08,1, 11.8,1,1, 7.373, 10698.621, 796.492, 53043.930 24/05/11,06:51:31,17,08,1, 11.8,1,1, 7.373, 10698.557, 796.329, 53046.272 24/05/11,06:51:31,18,08,1, 11.8,1,1, 7.373, 10699.561, 796.448, 53045.243 24/05/11,06:51:31,19,08,1, 11.8,1,1, 7.373, 10697.916, 796.230, 53043.738 24/05/11,06:51:32,00,08,1, 11.9,1,1, 7.374, 10697.908, 796.230, 53043.738 24/05/11,06:51:32,01,08,1, 11.9,1,1, 7.374, 10698.579, 796.288, 53046.119 24/05/11,06:51:32,02,08,1, 11.9,1,1, 7.374, 10699.635, 796.350, 53045.266 24/05/11,06:51:32,03,08,1, 11.9,1,1, 7.374, 10698.022, 796.218, 53043.746 24/05/11,06:51:32,04,08,1, 11.9,1,1, 7.374, 10698.853, 796.231, 53046.181 24/05/11,06:51:32,05,08,1, 11.9,1,1, 7.374, 10698.902, 796.363, 53043.980 24/05/11,06:51:32,06,08,1, 11.9,1,1, 7.374, 10697.761, 796.290, 53044.784 24/05/11,06:51:32,07,08,1, 11.9,1,1, 7.374, 10699.413, 796.491, 53046.238 24/05/11,06:51:32,08,08,1, 11.9,1,1, 7.374, 10698.626, 796.397, 53043.821 24/05/11,06:51:32,09,08,1, 11.9,1,1, 7.374, 10698.608, 796.300, 53046.105 24/05/11,06:51:32,10,08,1, 11.9,1,1, 7.374, 10699.675, 796.386, 53045.277 24/05/11,06:51:32,11,08,1, 11.9,1,1, 7.374, 10698.074, 796.201, 53043.884 24/05/11,06:51:32,12,08,1, 11.9,1,1, 7.374, 10698.869, 796.182, 53046.198 24/05/11,06:51:32,13,08,1, 11.9,1,1, 7.374, 10698.923, 796.436, 53043.929 24/05/11,06:51:32,14,08,1, 11.9,1,1, 7.374, 10697.847, 796.292, 53044.700 24/05/11,06:51:32,15,08,1, 11.9,1,1, 7.374, 10699.472, 796.473, 53046.107 24/05/11,06:51:32,16,08,1, 11.9,1,1, 7.374, 10698.704, 796.502, 53043.888 24/05/11,06:51:32,17,08,1, 11.9,1,1, 7.374, 10698.593, 796.280, 53046.088 24/05/11,06:51:32,18,08,1, 11.9,1,1, 7.374, 10699.787, 796.399, 53045.233 24/05/11,06:51:32,19,08,1, 11.9,1,1, 7.374, 10698.152, 796.222, 53043.831 24/05/11,06:51:33,00,08,1, 12.0,1,1, 7.373, 10698.150, 796.222, 53043.831 24/05/11,06:51:33,01,08,1, 12.0,1,1, 7.373, 10699.050, 796.662, 53046.141 24/05/11,06:51:33,02,08,1, 12.0,1,1, 7.373, 10700.248, 796.818, 53045.497 24/05/11,06:51:33,03,08,1, 12.0,1,1, 7.373, 10698.667, 796.629, 53043.819 24/05/11,06:51:33,04,08,1, 12.0,1,1, 7.373, 10699.419, 796.634, 53046.301 24/05/11,06:51:33,05,08,1, 12.0,1,1, 7.373, 10699.501, 796.878, 53044.171 24/05/11,06:51:33,06,08,1, 12.0,1,1, 7.373, 10698.330, 796.715, 53044.733 24/05/11,06:51:33,07,08,1, 12.0,1,1, 7.373, 10699.918, 796.889, 53046.299 24/05/11,06:51:33,08,08,1, 12.0,1,1, 7.373, 10699.220, 796.916, 53043.901 24/05/11,06:51:33,09,08,1, 12.0,1,1, 7.373, 10699.111, 796.762, 53046.251 24/05/11,06:51:33,10,08,1, 12.0,1,1, 7.373, 10700.272, 796.891, 53045.574 24/05/11,06:51:33,11,08,1, 12.0,1,1, 7.373, 10698.753, 796.712, 53043.830 24/05/11,06:51:33,12,08,1, 12.0,1,1, 7.373, 10699.461, 796.686, 53046.240 24/05/11,06:51:33,13,08,1, 12.0,1,1, 7.373, 10699.606, 796.909, 53044.154 24/05/11,06:51:33,14,08,1, 12.0,1,1, 7.373, 10698.456, 796.735, 53044.705 24/05/11,06:51:33,15,08,1, 12.0,1,1, 7.373, 10700.026, 797.020, 53046.320 24/05/11,06:51:33,16,08,1, 12.0,1,1, 7.373, 10699.309, 796.977, 53043.890 24/05/11,06:51:33,17,08,1, 12.0,1,1, 7.373, 10699.233, 796.844, 53046.115 24/05/11,06:51:33,18,08,1, 12.0,1,1, 7.373, 10700.404, 796.899, 53045.518 24/05/11,06:51:33,19,08,1, 12.0,1,1, 7.373, 10698.855, 796.746, 53043.948 24/05/11,06:51:34,00,08,1, 11.9,1,1, 7.374, 10698.851, 796.746, 53043.948 24/05/11,06:51:34,01,08,1, 11.9,1,1, 7.374, 10699.819, 797.395, 53046.348 24/05/11,06:51:34,02,08,1, 11.9,1,1, 7.374, 10701.053, 797.518, 53045.927 24/05/11,06:51:34,03,08,1, 11.9,1,1, 7.374, 10699.585, 797.287, 53044.115 24/05/11,06:51:34,04,08,1, 11.9,1,1, 7.374, 10700.266, 797.362, 53046.679 24/05/11,06:51:34,05,08,1, 11.9,1,1, 7.374, 10700.412, 797.526, 53044.449 24/05/11,06:51:34,06,08,1, 11.9,1,1, 7.374, 10699.177, 797.416, 53044.848 24/05/11,06:51:34,07,08,1, 11.9,1,1, 7.374, 10700.753, 797.668, 53046.596 24/05/11,06:51:34,08,08,1, 11.9,1,1, 7.374, 10700.061, 797.604, 53044.219 24/05/11,06:51:34,09,08,1, 11.9,1,1, 7.374, 10699.923, 797.464, 53046.345 24/05/11,06:51:34,10,08,1, 11.9,1,1, 7.374, 10701.200, 797.555, 53045.856 24/05/11,06:51:34,11,08,1, 11.9,1,1, 7.374, 10699.654, 797.370, 53044.175 24/05/11,06:51:34,12,08,1, 11.9,1,1, 7.374, 10700.304, 797.409, 53046.596 24/05/11,06:51:34,13,08,1, 11.9,1,1, 7.374, 10700.517, 797.598, 53044.408 24/05/11,06:51:34,14,08,1, 11.9,1,1, 7.374, 10699.234, 797.451, 53044.821 24/05/11,06:51:34,15,08,1, 11.9,1,1, 7.374, 10700.804, 797.678, 53046.617 24/05/11,06:51:34,16,08,1, 11.9,1,1, 7.374, 10700.190, 797.666, 53044.177 24/05/11,06:51:34,17,08,1, 11.9,1,1, 7.374, 10699.919, 797.533, 53046.356 24/05/11,06:51:34,18,08,1, 11.9,1,1, 7.374, 10701.292, 797.622, 53045.945 24/05/11,06:51:34,19,08,1, 11.9,1,1, 7.374, 10699.758, 797.479, 53044.275 24/05/11,06:51:35,00,08,1, 11.9,1,1, 7.373, 10699.753, 797.479, 53044.275 24/05/11,06:51:35,01,08,1, 11.9,1,1, 7.373, 10700.629, 798.155, 53047.920 24/05/11,06:51:35,02,08,1, 11.9,1,1, 7.373, 10702.346, 797.970, 53045.684 24/05/11,06:51:35,03,08,1, 11.9,1,1, 7.373, 10699.563, 797.845, 53043.706 24/05/11,06:51:35,04,08,1, 11.9,1,1, 7.373, 10701.648, 798.030, 53048.344 24/05/11,06:51:35,05,08,1, 11.9,1,1, 7.373, 10701.066, 797.772, 53043.262 24/05/11,06:51:35,06,08,1, 11.9,1,1, 7.373, 10699.433, 797.967, 53045.443 24/05/11,06:51:35,07,08,1, 11.9,1,1, 7.373, 10702.238, 798.173, 53047.522 24/05/11,06:51:35,08,08,1, 11.9,1,1, 7.373, 10700.128, 797.940, 53042.941 24/05/11,06:51:35,09,08,1, 11.9,1,1, 7.373, 10700.725, 798.160, 53047.945 24/05/11,06:51:35,10,08,1, 11.9,1,1, 7.373, 10702.459, 798.002, 53045.836 24/05/11,06:51:35,11,08,1, 11.9,1,1, 7.373, 10699.587, 797.876, 53043.723 24/05/11,06:51:35,12,08,1, 11.9,1,1, 7.373, 10701.713, 798.045, 53048.405 24/05/11,06:51:35,13,08,1, 11.9,1,1, 7.373, 10701.180, 797.896, 53043.412 24/05/11,06:51:35,14,08,1, 11.9,1,1, 7.373, 10699.473, 798.041, 53045.421 24/05/11,06:51:35,15,08,1, 11.9,1,1, 7.373, 10702.270, 798.186, 53047.462 24/05/11,06:51:35,16,08,1, 11.9,1,1, 7.373, 10700.257, 797.905, 53042.950 24/05/11,06:51:35,17,08,1, 11.9,1,1, 7.373, 10700.730, 798.212, 53047.919 24/05/11,06:51:35,18,08,1, 11.9,1,1, 7.373, 10702.500, 798.012, 53045.746 24/05/11,06:51:35,19,08,1, 11.9,1,1, 7.373, 10699.701, 797.856, 53043.792 24/05/11,06:51:36,00,07,1, 11.9,1,1, 7.372, 10699.694, 797.856, 53043.792 24/05/11,06:51:36,01,07,1, 11.9,1,1, 7.372, 10700.985, 798.208, 53047.047 24/05/11,06:51:36,02,07,1, 11.9,1,1, 7.372, 10702.661, 798.239, 53046.303 24/05/11,06:51:36,03,07,1, 11.9,1,1, 7.372, 10700.663, 798.063, 53044.248 24/05/11,06:51:36,04,07,1, 11.9,1,1, 7.372, 10701.722, 798.097, 53047.617 24/05/11,06:51:36,05,07,1, 11.9,1,1, 7.372, 10701.809, 798.081, 53044.345 24/05/11,06:51:36,06,07,1, 11.9,1,1, 7.372, 10700.191, 798.106, 53045.146 24/05/11,06:51:36,07,07,1, 11.9,1,1, 7.372, 10702.217, 798.286, 53047.411 24/05/11,06:51:36,08,07,1, 11.9,1,1, 7.372, 10701.030, 798.168, 53043.858 24/05/11,06:51:36,09,07,1, 11.9,1,1, 7.372, 10701.043, 798.268, 53047.194 24/05/11,06:51:36,10,07,1, 11.9,1,1, 7.372, 10702.693, 798.291, 53046.389 24/05/11,06:51:36,11,07,1, 11.9,1,1, 7.372, 10700.661, 798.065, 53044.241 24/05/11,06:51:36,12,07,1, 11.9,1,1, 7.372, 10701.741, 798.074, 53047.698 24/05/11,06:51:36,13,07,1, 11.9,1,1, 7.372, 10701.867, 798.046, 53044.372 24/05/11,06:51:36,14,07,1, 11.9,1,1, 7.372, 10700.210, 798.046, 53045.148 24/05/11,06:51:36,15,07,1, 11.9,1,1, 7.372, 10701.924, 798.167, 53046.229 24/05/11,06:51:36,16,07,1, 11.9,1,1, 7.372, 10701.520, 798.322, 53044.750 24/05/11,06:51:36,17,07,1, 11.9,1,1, 7.372, 10701.119, 798.099, 53046.312 24/05/11,06:51:36,18,07,1, 11.9,1,1, 7.372, 10702.355, 798.274, 53046.638 24/05/11,06:51:36,19,07,1, 11.9,1,1, 7.372, 10701.258, 798.133, 53044.858 24/05/11,06:51:37,00,07,1, 11.9,1,1, 7.371, 10701.255, 798.133, 53044.858 24/05/11,06:51:37,01,07,1, 11.9,1,1, 7.371, 10701.094, 797.870, 53046.214 24/05/11,06:51:37,02,07,1, 11.9,1,1, 7.371, 10702.437, 798.094, 53046.692 24/05/11,06:51:37,03,07,1, 11.9,1,1, 7.371, 10701.413, 797.912, 53044.849 24/05/11,06:51:37,04,07,1, 11.9,1,1, 7.371, 10701.530, 797.698, 53046.786 24/05/11,06:51:37,05,07,1, 11.9,1,1, 7.371, 10702.035, 798.004, 53045.449 24/05/11,06:51:37,06,07,1, 11.9,1,1, 7.371, 10700.707, 797.769, 53044.760 24/05/11,06:51:37,07,07,1, 11.9,1,1, 7.371, 10701.761, 797.910, 53046.703 24/05/11,06:51:37,08,07,1, 11.9,1,1, 7.371, 10701.635, 798.125, 53044.859 24/05/11,06:51:37,09,07,1, 11.9,1,1, 7.371, 10701.087, 797.860, 53046.104 24/05/11,06:51:37,10,07,1, 11.9,1,1, 7.371, 10702.454, 797.979, 53046.607 24/05/11,06:51:37,11,07,1, 11.9,1,1, 7.371, 10701.424, 797.856, 53044.790 24/05/11,06:51:37,12,07,1, 11.9,1,1, 7.371, 10701.462, 797.611, 53046.632 24/05/11,06:51:37,13,07,1, 11.9,1,1, 7.371, 10702.061, 797.943, 53045.297 24/05/11,06:51:37,14,07,1, 11.9,1,1, 7.371, 10700.694, 797.688, 53044.877 24/05/11,06:51:37,15,07,1, 11.9,1,1, 7.371, 10701.711, 797.870, 53046.819 24/05/11,06:51:37,16,07,1, 11.9,1,1, 7.371, 10701.620, 798.042, 53044.936 24/05/11,06:51:37,17,07,1, 11.9,1,1, 7.371, 10701.102, 797.770, 53046.093 24/05/11,06:51:37,18,07,1, 11.9,1,1, 7.371, 10702.427, 797.954, 53046.738 24/05/11,06:51:37,19,07,1, 11.9,1,1, 7.371, 10701.408, 797.814, 53044.901 24/05/11,06:51:38,00,06,1, 11.9,1,1, 7.373, 10701.405, 797.814, 53044.901 24/05/11,06:51:38,01,06,1, 11.9,1,1, 7.373, 10700.711, 797.352, 53045.872 24/05/11,06:51:38,02,06,1, 11.9,1,1, 7.373, 10702.127, 797.484, 53046.570 24/05/11,06:51:38,03,06,1, 11.9,1,1, 7.373, 10701.143, 797.267, 53044.713 24/05/11,06:51:38,04,06,1, 11.9,1,1, 7.373, 10701.202, 797.128, 53046.600 24/05/11,06:51:38,05,06,1, 11.9,1,1, 7.373, 10701.749, 797.387, 53045.391 24/05/11,06:51:38,06,06,1, 11.9,1,1, 7.373, 10700.403, 797.116, 53044.719 24/05/11,06:51:38,07,06,1, 11.9,1,1, 7.373, 10701.288, 797.279, 53046.628 24/05/11,06:51:38,08,06,1, 11.9,1,1, 7.373, 10701.309, 797.442, 53044.660 24/05/11,06:51:38,09,06,1, 11.9,1,1, 7.373, 10700.679, 797.237, 53045.896 24/05/11,06:51:38,10,06,1, 11.9,1,1, 7.373, 10702.043, 797.399, 53046.628 24/05/11,06:51:38,11,06,1, 11.9,1,1, 7.373, 10701.059, 797.276, 53044.634 24/05/11,06:51:38,12,06,1, 11.9,1,1, 7.373, 10701.068, 797.043, 53046.449 24/05/11,06:51:38,13,06,1, 11.9,1,1, 7.373, 10701.719, 797.326, 53045.331 24/05/11,06:51:38,14,06,1, 11.9,1,1, 7.373, 10700.331, 797.045, 53044.636 24/05/11,06:51:38,15,06,1, 11.9,1,1, 7.373, 10701.221, 797.230, 53046.551 24/05/11,06:51:38,16,06,1, 11.9,1,1, 7.373, 10701.236, 797.379, 53044.780 24/05/11,06:51:38,17,06,1, 11.9,1,1, 7.373, 10700.609, 797.164, 53045.862 24/05/11,06:51:38,18,06,1, 11.9,1,1, 7.373, 10701.929, 797.402, 53046.554 24/05/11,06:51:38,19,06,1, 11.9,1,1, 7.373, 10701.071, 797.191, 53044.697 24/05/11,06:51:39,00,07,1, 11.9,1,1, 7.375, 10701.071, 797.191, 53044.697 24/05/11,06:51:39,01,07,1, 11.9,1,1, 7.375, 10699.930, 796.543, 53044.928 24/05/11,06:51:39,02,07,1, 11.9,1,1, 7.375, 10701.690, 796.928, 53047.215 24/05/11,06:51:39,03,07,1, 11.9,1,1, 7.375, 10700.957, 796.628, 53044.348 24/05/11,06:51:39,04,07,1, 11.9,1,1, 7.375, 10700.300, 796.394, 53045.967 24/05/11,06:51:39,05,07,1, 11.9,1,1, 7.375, 10701.678, 796.814, 53045.955 24/05/11,06:51:39,06,07,1, 11.9,1,1, 7.375, 10699.906, 796.333, 53043.710 24/05/11,06:51:39,07,07,1, 11.9,1,1, 7.375, 10700.599, 796.677, 53046.562 24/05/11,06:51:39,08,07,1, 11.9,1,1, 7.375, 10701.278, 796.811, 53044.952 24/05/11,06:51:39,09,07,1, 11.9,1,1, 7.375, 10699.823, 796.456, 53045.064 24/05/11,06:51:39,10,07,1, 11.9,1,1, 7.375, 10701.638, 796.879, 53047.182 24/05/11,06:51:39,11,07,1, 11.9,1,1, 7.375, 10700.930, 796.601, 53044.333 24/05/11,06:51:39,12,07,1, 11.9,1,1, 7.375, 10700.243, 796.347, 53045.927 24/05/11,06:51:39,13,07,1, 11.9,1,1, 7.375, 10701.643, 796.730, 53045.926 24/05/11,06:51:39,14,07,1, 11.9,1,1, 7.375, 10699.949, 796.311, 53043.804 24/05/11,06:51:39,15,07,1, 11.9,1,1, 7.375, 10700.603, 796.614, 53046.631 24/05/11,06:51:39,16,07,1, 11.9,1,1, 7.375, 10701.298, 796.858, 53044.944 24/05/11,06:51:39,17,07,1, 11.9,1,1, 7.375, 10699.796, 796.417, 53044.913 24/05/11,06:51:39,18,07,1, 11.9,1,1, 7.375, 10701.625, 796.862, 53047.187 24/05/11,06:51:39,19,07,1, 11.9,1,1, 7.375, 10700.932, 796.519, 53044.311 24/05/11,06:51:40,00,07,1, 11.9,1,1, 7.374, 10700.929, 796.519, 53044.311 24/05/11,06:51:40,01,07,1, 11.9,1,1, 7.374, 10699.762, 796.125, 53044.700 24/05/11,06:51:40,02,07,1, 11.9,1,1, 7.374, 10701.600, 796.453, 53046.889 24/05/11,06:51:40,03,07,1, 11.9,1,1, 7.374, 10700.929, 796.228, 53044.156 24/05/11,06:51:40,04,07,1, 11.9,1,1, 7.374, 10700.297, 795.990, 53045.917 24/05/11,06:51:40,05,07,1, 11.9,1,1, 7.374, 10701.628, 796.361, 53045.776 24/05/11,06:51:40,06,07,1, 11.9,1,1, 7.374, 10699.869, 795.896, 53043.542 24/05/11,06:51:40,07,07,1, 11.9,1,1, 7.374, 10700.579, 796.201, 53046.323 24/05/11,06:51:40,08,07,1, 11.9,1,1, 7.374, 10701.263, 796.439, 53044.631 24/05/11,06:51:40,09,07,1, 11.9,1,1, 7.374, 10699.880, 796.057, 53044.675 24/05/11,06:51:40,10,07,1, 11.9,1,1, 7.374, 10701.620, 796.421, 53046.939 24/05/11,06:51:40,11,07,1, 11.9,1,1, 7.374, 10700.936, 796.166, 53044.070 24/05/11,06:51:40,12,07,1, 11.9,1,1, 7.374, 10700.313, 795.932, 53045.784 24/05/11,06:51:40,13,07,1, 11.9,1,1, 7.374, 10701.646, 796.320, 53045.693 24/05/11,06:51:40,14,07,1, 11.9,1,1, 7.374, 10699.922, 795.940, 53043.527 24/05/11,06:51:40,15,07,1, 11.9,1,1, 7.374, 10700.834, 796.196, 53046.751 24/05/11,06:51:40,16,07,1, 11.9,1,1, 7.374, 10700.868, 796.362, 53044.485 24/05/11,06:51:40,17,07,1, 11.9,1,1, 7.374, 10700.143, 796.079, 53045.455 24/05/11,06:51:40,18,07,1, 11.9,1,1, 7.374, 10701.604, 796.353, 53046.215 24/05/11,06:51:40,19,07,1, 11.9,1,1, 7.374, 10700.754, 796.190, 53044.284 24/05/11,06:51:41,00,06,1, 11.8,1,1, 7.373, 10700.746, 796.190, 53044.284 24/05/11,06:51:41,01,06,1, 11.8,1,1, 7.373, 10700.378, 795.908, 53044.019 24/05/11,06:51:41,02,06,1, 11.8,1,1, 7.373, 10701.765, 796.368, 53046.756 24/05/11,06:51:41,03,06,1, 11.8,1,1, 7.373, 10701.660, 796.125, 53044.405 24/05/11,06:51:41,04,06,1, 11.8,1,1, 7.373, 10700.545, 795.787, 53045.126 24/05/11,06:51:41,05,06,1, 11.8,1,1, 7.373, 10702.060, 796.350, 53046.144 24/05/11,06:51:41,06,06,1, 11.8,1,1, 7.373, 10700.621, 795.813, 53043.366 24/05/11,06:51:41,07,06,1, 11.8,1,1, 7.373, 10700.746, 796.055, 53045.743 24/05/11,06:51:41,08,06,1, 11.8,1,1, 7.373, 10701.930, 796.401, 53045.260 24/05/11,06:51:41,09,06,1, 11.8,1,1, 7.373, 10700.386, 795.845, 53044.225 24/05/11,06:51:41,10,06,1, 11.8,1,1, 7.373, 10701.843, 796.352, 53046.700 24/05/11,06:51:41,11,06,1, 11.8,1,1, 7.373, 10701.787, 796.074, 53044.328 24/05/11,06:51:41,12,06,1, 11.8,1,1, 7.373, 10700.572, 795.792, 53045.024 24/05/11,06:51:41,13,06,1, 11.8,1,1, 7.373, 10702.154, 796.285, 53046.169 24/05/11,06:51:41,14,06,1, 11.8,1,1, 7.373, 10700.680, 795.795, 53043.491 24/05/11,06:51:41,15,06,1, 11.8,1,1, 7.373, 10700.776, 796.065, 53045.792 24/05/11,06:51:41,16,06,1, 11.8,1,1, 7.373, 10701.996, 796.377, 53045.090 24/05/11,06:51:41,17,06,1, 11.8,1,1, 7.373, 10700.485, 795.816, 53044.057 24/05/11,06:51:41,18,06,1, 11.8,1,1, 7.373, 10701.883, 796.364, 53046.744 24/05/11,06:51:41,19,06,1, 11.8,1,1, 7.373, 10701.805, 796.050, 53044.222 24/05/11,06:51:42,00,06,1, 11.9,1,1, 7.376, 10701.797, 796.050, 53044.222 24/05/11,06:51:42,01,06,1, 11.9,1,1, 7.376, 10701.262, 795.813, 53043.937 24/05/11,06:51:42,02,06,1, 11.9,1,1, 7.376, 10702.834, 796.303, 53046.673 24/05/11,06:51:42,03,06,1, 11.9,1,1, 7.376, 10702.689, 796.057, 53044.189 24/05/11,06:51:42,04,06,1, 11.9,1,1, 7.376, 10701.562, 795.685, 53044.859 24/05/11,06:51:42,05,06,1, 11.9,1,1, 7.376, 10703.078, 796.234, 53045.879 24/05/11,06:51:42,06,06,1, 11.9,1,1, 7.376, 10701.692, 795.692, 53043.250 24/05/11,06:51:42,07,06,1, 11.9,1,1, 7.376, 10701.821, 795.946, 53045.638 24/05/11,06:51:42,08,06,1, 11.9,1,1, 7.376, 10703.020, 796.335, 53045.051 24/05/11,06:51:42,09,06,1, 11.9,1,1, 7.376, 10701.503, 795.734, 53043.985 24/05/11,06:51:42,10,06,1, 11.9,1,1, 7.376, 10702.949, 796.269, 53046.667 24/05/11,06:51:42,11,06,1, 11.9,1,1, 7.376, 10702.872, 795.998, 53044.135 24/05/11,06:51:42,12,06,1, 11.9,1,1, 7.376, 10701.707, 795.641, 53044.828 24/05/11,06:51:42,13,06,1, 11.9,1,1, 7.376, 10703.256, 796.202, 53045.857 24/05/11,06:51:42,14,06,1, 11.9,1,1, 7.376, 10701.828, 795.673, 53043.208 24/05/11,06:51:42,15,06,1, 11.9,1,1, 7.376, 10701.998, 795.936, 53045.641 24/05/11,06:51:42,16,06,1, 11.9,1,1, 7.376, 10703.170, 796.228, 53045.035 24/05/11,06:51:42,17,06,1, 11.9,1,1, 7.376, 10701.616, 795.706, 53043.900 24/05/11,06:51:42,18,06,1, 11.9,1,1, 7.376, 10703.113, 796.224, 53046.591 24/05/11,06:51:42,19,06,1, 11.9,1,1, 7.376, 10703.003, 795.973, 53044.180 24/05/11,06:51:43,00,06,1, 11.9,1,1, 7.374, 10702.999, 795.973, 53044.180 24/05/11,06:51:43,01,06,1, 11.9,1,1, 7.374, 10702.921, 795.203, 53043.629 24/05/11,06:51:43,02,06,1, 11.9,1,1, 7.374, 10704.420, 795.783, 53046.360 24/05/11,06:51:43,03,06,1, 11.9,1,1, 7.374, 10704.302, 795.499, 53043.861 24/05/11,06:51:43,04,06,1, 11.9,1,1, 7.374, 10703.161, 795.136, 53044.511 24/05/11,06:51:43,05,06,1, 11.9,1,1, 7.374, 10704.677, 795.597, 53045.542 24/05/11,06:51:43,06,06,1, 11.9,1,1, 7.374, 10703.273, 795.159, 53042.884 24/05/11,06:51:43,07,06,1, 11.9,1,1, 7.374, 10703.465, 795.429, 53045.324 24/05/11,06:51:43,08,06,1, 11.9,1,1, 7.374, 10704.622, 795.692, 53044.683 24/05/11,06:51:43,09,06,1, 11.9,1,1, 7.374, 10703.081, 795.127, 53043.674 24/05/11,06:51:43,10,06,1, 11.9,1,1, 7.374, 10704.636, 795.676, 53046.321 24/05/11,06:51:43,11,06,1, 11.9,1,1, 7.374, 10704.459, 795.427, 53043.839 24/05/11,06:51:43,12,06,1, 11.9,1,1, 7.374, 10703.334, 795.099, 53044.655 24/05/11,06:51:43,13,06,1, 11.9,1,1, 7.374, 10704.941, 795.524, 53045.488 24/05/11,06:51:43,14,06,1, 11.9,1,1, 7.374, 10703.438, 795.064, 53042.850 24/05/11,06:51:43,15,06,1, 11.9,1,1, 7.374, 10703.652, 795.337, 53045.394 24/05/11,06:51:43,16,06,1, 11.9,1,1, 7.374, 10704.789, 795.646, 53044.588 24/05/11,06:51:43,17,06,1, 11.9,1,1, 7.374, 10703.305, 795.095, 53043.672 24/05/11,06:51:43,18,06,1, 11.9,1,1, 7.374, 10704.841, 795.596, 53046.329 24/05/11,06:51:43,19,06,1, 11.9,1,1, 7.374, 10704.529, 795.321, 53043.782 24/05/11,06:51:44,00,06,1, 11.9,1,1, 7.375, 10704.526, 795.321, 53043.782 24/05/11,06:51:44,01,06,1, 11.9,1,1, 7.375, 10704.915, 794.310, 53043.336 24/05/11,06:51:44,02,06,1, 11.9,1,1, 7.375, 10706.498, 794.763, 53045.832 24/05/11,06:51:44,03,06,1, 11.9,1,1, 7.375, 10706.151, 794.450, 53043.204 24/05/11,06:51:44,04,06,1, 11.9,1,1, 7.375, 10705.189, 794.225, 53044.241 24/05/11,06:51:44,05,06,1, 11.9,1,1, 7.375, 10706.700, 794.715, 53044.957 24/05/11,06:51:44,06,06,1, 11.9,1,1, 7.375, 10705.152, 794.192, 53042.550 24/05/11,06:51:44,07,06,1, 11.9,1,1, 7.375, 10705.534, 794.484, 53045.023 24/05/11,06:51:44,08,06,1, 11.9,1,1, 7.375, 10706.587, 794.743, 53043.927 24/05/11,06:51:44,09,06,1, 11.9,1,1, 7.375, 10705.152, 794.218, 53043.312 24/05/11,06:51:44,10,06,1, 11.9,1,1, 7.375, 10706.720, 794.728, 53045.783 24/05/11,06:51:44,11,06,1, 11.9,1,1, 7.375, 10706.352, 794.366, 53043.092 24/05/11,06:51:44,12,06,1, 11.9,1,1, 7.375, 10705.409, 794.112, 53044.151 24/05/11,06:51:44,13,06,1, 11.9,1,1, 7.375, 10706.814, 794.602, 53044.769 24/05/11,06:51:44,14,06,1, 11.9,1,1, 7.375, 10705.384, 794.098, 53042.449 24/05/11,06:51:44,15,06,1, 11.9,1,1, 7.375, 10705.769, 794.360, 53044.983 24/05/11,06:51:44,16,06,1, 11.9,1,1, 7.375, 10706.746, 794.573, 53043.840 24/05/11,06:51:44,17,06,1, 11.9,1,1, 7.375, 10705.380, 794.129, 53043.310 24/05/11,06:51:44,18,06,1, 11.9,1,1, 7.375, 10706.898, 794.549, 53045.689 24/05/11,06:51:44,19,06,1, 11.9,1,1, 7.375, 10706.557, 794.265, 53043.000 24/05/11,06:51:45,00,06,1, 12.0,1,1, 7.378, 10706.553, 794.265, 53043.000 24/05/11,06:51:45,01,06,1, 12.0,1,1, 7.378, 10707.181, 793.346, 53042.942 24/05/11,06:51:45,02,06,1, 12.0,1,1, 7.378, 10708.787, 793.838, 53045.314 24/05/11,06:51:45,03,06,1, 12.0,1,1, 7.378, 10708.324, 793.553, 53042.767 24/05/11,06:51:45,04,06,1, 12.0,1,1, 7.378, 10707.375, 793.203, 53043.785 24/05/11,06:51:45,05,06,1, 12.0,1,1, 7.378, 10708.842, 793.729, 53044.291 24/05/11,06:51:45,06,06,1, 12.0,1,1, 7.378, 10707.314, 793.208, 53042.027 24/05/11,06:51:45,07,06,1, 12.0,1,1, 7.378, 10707.812, 793.549, 53044.616 24/05/11,06:51:45,08,06,1, 12.0,1,1, 7.378, 10708.811, 793.777, 53043.464 24/05/11,06:51:45,09,06,1, 12.0,1,1, 7.378, 10707.433, 793.276, 53042.990 24/05/11,06:51:45,10,06,1, 12.0,1,1, 7.378, 10709.028, 793.722, 53045.209 24/05/11,06:51:45,11,06,1, 12.0,1,1, 7.378, 10708.587, 793.374, 53042.666 24/05/11,06:51:45,12,06,1, 12.0,1,1, 7.378, 10707.661, 793.132, 53043.841 24/05/11,06:51:45,13,06,1, 12.0,1,1, 7.378, 10709.029, 793.694, 53044.239 24/05/11,06:51:45,14,06,1, 12.0,1,1, 7.378, 10707.567, 793.116, 53041.876 24/05/11,06:51:45,15,06,1, 12.0,1,1, 7.378, 10708.133, 793.460, 53044.534 24/05/11,06:51:45,16,06,1, 12.0,1,1, 7.378, 10708.984, 793.663, 53043.458 24/05/11,06:51:45,17,06,1, 12.0,1,1, 7.378, 10707.622, 793.155, 53042.904 24/05/11,06:51:45,18,06,1, 12.0,1,1, 7.378, 10709.236, 793.631, 53045.183 24/05/11,06:51:45,19,06,1, 12.0,1,1, 7.378, 10708.710, 793.297, 53042.638 24/05/11,06:51:46,00,07,1, 11.9,1,1, 7.377, 10708.706, 793.297, 53042.638 24/05/11,06:51:46,01,07,1, 11.9,1,1, 7.377, 10709.404, 792.512, 53042.753 24/05/11,06:51:46,02,07,1, 11.9,1,1, 7.377, 10711.024, 792.942, 53044.916 24/05/11,06:51:46,03,07,1, 11.9,1,1, 7.377, 10710.432, 792.628, 53042.291 24/05/11,06:51:46,04,07,1, 11.9,1,1, 7.377, 10709.584, 792.381, 53043.431 24/05/11,06:51:46,05,07,1, 11.9,1,1, 7.377, 10711.013, 792.867, 53043.754 24/05/11,06:51:46,06,07,1, 11.9,1,1, 7.377, 10709.542, 792.390, 53041.724 24/05/11,06:51:46,07,07,1, 11.9,1,1, 7.377, 10710.081, 792.716, 53044.356 24/05/11,06:51:46,08,07,1, 11.9,1,1, 7.377, 10710.976, 792.899, 53043.169 24/05/11,06:51:46,09,07,1, 11.9,1,1, 7.377, 10709.652, 792.381, 53042.825 24/05/11,06:51:46,10,07,1, 11.9,1,1, 7.377, 10711.164, 792.851, 53044.725 24/05/11,06:51:46,11,07,1, 11.9,1,1, 7.377, 10710.632, 792.534, 53042.232 24/05/11,06:51:46,12,07,1, 11.9,1,1, 7.377, 10709.786, 792.284, 53043.451 24/05/11,06:51:46,13,07,1, 11.9,1,1, 7.377, 10711.174, 792.782, 53043.832 24/05/11,06:51:46,14,07,1, 11.9,1,1, 7.377, 10709.692, 792.282, 53041.668 24/05/11,06:51:46,15,07,1, 11.9,1,1, 7.377, 10710.347, 792.622, 53044.305 24/05/11,06:51:46,16,07,1, 11.9,1,1, 7.377, 10711.209, 792.872, 53043.184 24/05/11,06:51:46,17,07,1, 11.9,1,1, 7.377, 10709.817, 792.282, 53042.766 24/05/11,06:51:46,18,07,1, 11.9,1,1, 7.377, 10711.385, 792.767, 53044.884 24/05/11,06:51:46,19,07,1, 11.9,1,1, 7.377, 10710.791, 792.404, 53042.201 24/05/11,06:51:47,00,07,1, 11.9,1,1, 7.376, 10710.784, 792.404, 53042.201 24/05/11,06:51:47,01,07,1, 11.9,1,1, 7.376, 10711.106, 791.620, 53043.451 24/05/11,06:51:47,02,07,1, 11.9,1,1, 7.376, 10713.264, 791.830, 53044.041 24/05/11,06:51:47,03,07,1, 11.9,1,1, 7.376, 10711.575, 791.442, 53041.385 24/05/11,06:51:47,04,07,1, 11.9,1,1, 7.376, 10711.804, 791.513, 53044.206 24/05/11,06:51:47,05,07,1, 11.9,1,1, 7.376, 10712.684, 791.599, 53042.558 24/05/11,06:51:47,06,07,1, 11.9,1,1, 7.376, 10710.859, 791.431, 53041.938 24/05/11,06:51:47,07,07,1, 11.9,1,1, 7.376, 10712.492, 791.772, 53044.736 24/05/11,06:51:47,08,07,1, 11.9,1,1, 7.376, 10712.278, 791.694, 53041.918 24/05/11,06:51:47,09,07,1, 11.9,1,1, 7.376, 10711.452, 791.451, 53043.497 24/05/11,06:51:47,10,07,1, 11.9,1,1, 7.376, 10713.290, 791.739, 53044.385 24/05/11,06:51:47,11,07,1, 11.9,1,1, 7.376, 10711.686, 791.305, 53041.474 24/05/11,06:51:47,12,07,1, 11.9,1,1, 7.376, 10711.902, 791.377, 53044.085 24/05/11,06:51:47,13,07,1, 11.9,1,1, 7.376, 10712.660, 791.502, 53042.026 24/05/11,06:51:47,14,07,1, 11.9,1,1, 7.376, 10711.354, 791.324, 53042.131 24/05/11,06:51:47,15,07,1, 11.9,1,1, 7.376, 10712.429, 791.575, 53044.088 24/05/11,06:51:47,16,07,1, 11.9,1,1, 7.376, 10712.404, 791.644, 53042.344 24/05/11,06:51:47,17,07,1, 11.9,1,1, 7.376, 10711.849, 791.286, 53043.505 24/05/11,06:51:47,18,07,1, 11.9,1,1, 7.376, 10713.121, 791.538, 53043.809 24/05/11,06:51:47,19,07,1, 11.9,1,1, 7.376, 10712.045, 791.273, 53042.014 24/05/11,06:51:48,00,07,1, 11.9,1,1, 7.376, 10712.044, 791.273, 53042.014 24/05/11,06:51:48,01,07,1, 11.9,1,1, 7.376, 10712.914, 789.836, 53043.130 24/05/11,06:51:48,02,07,1, 11.9,1,1, 7.376, 10714.103, 790.179, 53043.532 24/05/11,06:51:48,03,07,1, 11.9,1,1, 7.376, 10712.859, 789.812, 53041.590 24/05/11,06:51:48,04,07,1, 11.9,1,1, 7.376, 10713.033, 789.791, 53043.373 24/05/11,06:51:48,05,07,1, 11.9,1,1, 7.376, 10713.608, 790.059, 53042.160 24/05/11,06:51:48,06,07,1, 11.9,1,1, 7.376, 10712.428, 789.813, 53041.889 24/05/11,06:51:48,07,07,1, 11.9,1,1, 7.376, 10713.661, 790.031, 53043.749 24/05/11,06:51:48,08,07,1, 11.9,1,1, 7.376, 10713.503, 790.028, 53042.060 24/05/11,06:51:48,09,07,1, 11.9,1,1, 7.376, 10712.956, 789.678, 53043.298 24/05/11,06:51:48,10,07,1, 11.9,1,1, 7.376, 10714.166, 789.922, 53043.401 24/05/11,06:51:48,11,07,1, 11.9,1,1, 7.376, 10712.952, 789.591, 53041.443 24/05/11,06:51:48,12,07,1, 11.9,1,1, 7.376, 10713.149, 789.531, 53043.291 24/05/11,06:51:48,13,07,1, 11.9,1,1, 7.376, 10713.735, 789.887, 53042.277 24/05/11,06:51:48,14,07,1, 11.9,1,1, 7.376, 10712.497, 789.549, 53041.944 24/05/11,06:51:48,15,07,1, 11.9,1,1, 7.376, 10713.737, 789.814, 53043.834 24/05/11,06:51:48,16,07,1, 11.9,1,1, 7.376, 10713.563, 789.795, 53041.853 24/05/11,06:51:48,17,07,1, 11.9,1,1, 7.376, 10713.164, 789.472, 53043.202 24/05/11,06:51:48,18,07,1, 11.9,1,1, 7.376, 10714.232, 789.667, 53043.337 24/05/11,06:51:48,19,07,1, 11.9,1,1, 7.376, 10713.072, 789.429, 53041.502 24/05/11,06:51:49,00,07,1, 11.9,1,1, 7.378, 10713.071, 789.429, 53041.502 24/05/11,06:51:49,01,07,1, 11.9,1,1, 7.378, 10713.767, 787.588, 53042.807 24/05/11,06:51:49,02,07,1, 11.9,1,1, 7.378, 10714.788, 787.825, 53042.693 24/05/11,06:51:49,03,07,1, 11.9,1,1, 7.378, 10713.577, 787.554, 53041.003 24/05/11,06:51:49,04,07,1, 11.9,1,1, 7.378, 10713.831, 787.501, 53042.782 24/05/11,06:51:49,05,07,1, 11.9,1,1, 7.378, 10714.329, 787.794, 53041.584 24/05/11,06:51:49,06,07,1, 11.9,1,1, 7.378, 10713.206, 787.473, 53041.496 24/05/11,06:51:49,07,07,1, 11.9,1,1, 7.378, 10714.517, 787.703, 53043.279 24/05/11,06:51:49,08,07,1, 11.9,1,1, 7.378, 10714.248, 787.714, 53041.396 24/05/11,06:51:49,09,07,1, 11.9,1,1, 7.378, 10713.793, 787.349, 53042.669 24/05/11,06:51:49,10,07,1, 11.9,1,1, 7.378, 10714.929, 787.582, 53042.682 24/05/11,06:51:49,11,07,1, 11.9,1,1, 7.378, 10713.559, 787.309, 53040.971 24/05/11,06:51:49,12,07,1, 11.9,1,1, 7.378, 10713.878, 787.244, 53042.740 24/05/11,06:51:49,13,07,1, 11.9,1,1, 7.378, 10714.369, 787.561, 53041.466 24/05/11,06:51:49,14,07,1, 11.9,1,1, 7.378, 10713.307, 787.262, 53041.511 24/05/11,06:51:49,15,07,1, 11.9,1,1, 7.378, 10714.575, 787.500, 53043.285 24/05/11,06:51:49,16,07,1, 11.9,1,1, 7.378, 10714.272, 787.453, 53041.276 24/05/11,06:51:49,17,07,1, 11.9,1,1, 7.378, 10713.904, 787.094, 53042.650 24/05/11,06:51:49,18,07,1, 11.9,1,1, 7.378, 10714.920, 787.335, 53042.627 24/05/11,06:51:49,19,07,1, 11.9,1,1, 7.378, 10713.679, 787.012, 53040.851 24/05/11,06:51:50,00,07,1, 11.9,1,1, 7.376, 10713.671, 787.012, 53040.851 24/05/11,06:51:50,01,07,1, 11.9,1,1, 7.376, 10714.671, 785.238, 53042.638 24/05/11,06:51:50,02,07,1, 11.9,1,1, 7.376, 10715.004, 785.277, 53041.002 24/05/11,06:51:50,03,07,1, 11.9,1,1, 7.376, 10713.926, 785.281, 53040.859 24/05/11,06:51:50,04,07,1, 11.9,1,1, 7.376, 10714.630, 785.170, 53042.149 24/05/11,06:51:50,05,07,1, 11.9,1,1, 7.376, 10714.366, 785.422, 53040.317 24/05/11,06:51:50,06,07,1, 11.9,1,1, 7.376, 10714.022, 785.267, 53041.789 24/05/11,06:51:50,07,07,1, 11.9,1,1, 7.376, 10715.093, 785.311, 53042.144 24/05/11,06:51:50,08,07,1, 11.9,1,1, 7.376, 10714.345, 785.383, 53040.753 24/05/11,06:51:50,09,07,1, 11.9,1,1, 7.376, 10714.663, 785.043, 53042.486 24/05/11,06:51:50,10,07,1, 11.9,1,1, 7.376, 10715.079, 785.096, 53040.945 24/05/11,06:51:50,11,07,1, 11.9,1,1, 7.376, 10713.931, 785.017, 53040.774 24/05/11,06:51:50,12,07,1, 11.9,1,1, 7.376, 10714.675, 784.930, 53042.134 24/05/11,06:51:50,13,07,1, 11.9,1,1, 7.376, 10714.395, 785.150, 53040.237 24/05/11,06:51:50,14,07,1, 11.9,1,1, 7.376, 10714.098, 785.092, 53041.836 24/05/11,06:51:50,15,07,1, 11.9,1,1, 7.376, 10715.233, 785.066, 53042.050 24/05/11,06:51:50,16,07,1, 11.9,1,1, 7.376, 10714.442, 785.126, 53040.649 24/05/11,06:51:50,17,07,1, 11.9,1,1, 7.376, 10714.757, 784.749, 53042.489 24/05/11,06:51:50,18,07,1, 11.9,1,1, 7.376, 10715.072, 784.911, 53040.979 24/05/11,06:51:50,19,07,1, 11.9,1,1, 7.376, 10713.868, 784.770, 53040.824 24/05/11,06:51:51,00,07,1, 11.8,1,1, 7.376, 10713.863, 784.770, 53040.824 24/05/11,06:51:51,01,07,1, 11.8,1,1, 7.376, 10714.439, 783.138, 53041.499 24/05/11,06:51:51,02,07,1, 11.8,1,1, 7.376, 10715.530, 783.441, 53041.200 24/05/11,06:51:51,03,07,1, 11.8,1,1, 7.376, 10714.009, 783.071, 53039.528 24/05/11,06:51:51,04,07,1, 11.8,1,1, 7.376, 10714.666, 783.261, 53041.880 24/05/11,06:51:51,05,07,1, 11.8,1,1, 7.376, 10715.107, 783.467, 53040.299 24/05/11,06:51:51,06,07,1, 11.8,1,1, 7.376, 10714.019, 783.126, 53040.630 24/05/11,06:51:51,07,07,1, 11.8,1,1, 7.376, 10715.540, 783.381, 53042.232 24/05/11,06:51:51,08,07,1, 11.8,1,1, 7.376, 10714.939, 783.209, 53039.931 24/05/11,06:51:51,09,07,1, 11.8,1,1, 7.376, 10714.424, 782.918, 53041.435 24/05/11,06:51:51,10,07,1, 11.8,1,1, 7.376, 10715.540, 783.292, 53041.211 24/05/11,06:51:51,11,07,1, 11.8,1,1, 7.376, 10714.017, 782.929, 53039.514 24/05/11,06:51:51,12,07,1, 11.8,1,1, 7.376, 10714.705, 783.088, 53041.776 24/05/11,06:51:51,13,07,1, 11.8,1,1, 7.376, 10715.117, 783.318, 53040.255 24/05/11,06:51:51,14,07,1, 11.8,1,1, 7.376, 10714.053, 782.987, 53040.611 24/05/11,06:51:51,15,07,1, 11.8,1,1, 7.376, 10715.558, 783.291, 53042.234 24/05/11,06:51:51,16,07,1, 11.8,1,1, 7.376, 10714.917, 783.041, 53039.939 24/05/11,06:51:51,17,07,1, 11.8,1,1, 7.376, 10714.511, 782.801, 53041.378 24/05/11,06:51:51,18,07,1, 11.8,1,1, 7.376, 10715.529, 783.097, 53041.007 24/05/11,06:51:51,19,07,1, 11.8,1,1, 7.376, 10714.024, 782.724, 53039.435 24/05/11,06:51:52,00,07,1, 12.0,1,1, 7.377, 10714.022, 782.724, 53039.435 24/05/11,06:51:52,01,07,1, 12.0,1,1, 7.377, 10714.504, 781.534, 53041.591 24/05/11,06:51:52,02,07,1, 12.0,1,1, 7.377, 10715.843, 781.809, 53040.524 24/05/11,06:51:52,03,07,1, 12.0,1,1, 7.377, 10713.698, 781.347, 53038.628 24/05/11,06:51:52,04,07,1, 12.0,1,1, 7.377, 10715.103, 781.796, 53042.016 24/05/11,06:51:52,05,07,1, 12.0,1,1, 7.377, 10715.316, 781.825, 53039.472 24/05/11,06:51:52,06,07,1, 12.0,1,1, 7.377, 10713.997, 781.474, 53040.366 24/05/11,06:51:52,07,07,1, 12.0,1,1, 7.377, 10716.116, 781.872, 53042.232 24/05/11,06:51:52,08,07,1, 12.0,1,1, 7.377, 10714.745, 781.391, 53038.669 24/05/11,06:51:52,09,07,1, 12.0,1,1, 7.377, 10714.535, 781.389, 53041.465 24/05/11,06:51:52,10,07,1, 12.0,1,1, 7.377, 10715.819, 781.647, 53040.557 24/05/11,06:51:52,11,07,1, 12.0,1,1, 7.377, 10713.780, 781.289, 53038.804 24/05/11,06:51:52,12,07,1, 12.0,1,1, 7.377, 10715.046, 781.602, 53041.987 24/05/11,06:51:52,13,07,1, 12.0,1,1, 7.377, 10715.314, 781.649, 53039.323 24/05/11,06:51:52,14,07,1, 12.0,1,1, 7.377, 10714.050, 781.358, 53040.308 24/05/11,06:51:52,15,07,1, 12.0,1,1, 7.377, 10716.096, 781.761, 53042.111 24/05/11,06:51:52,16,07,1, 12.0,1,1, 7.377, 10714.729, 781.344, 53038.699 24/05/11,06:51:52,17,07,1, 12.0,1,1, 7.377, 10714.523, 781.281, 53041.387 24/05/11,06:51:52,18,07,1, 12.0,1,1, 7.377, 10715.783, 781.498, 53040.377 24/05/11,06:51:52,19,07,1, 12.0,1,1, 7.377, 10713.733, 781.146, 53038.646 24/05/11,06:51:53,00,07,1, 12.0,1,1, 7.379, 10713.730, 781.146, 53038.646 24/05/11,06:51:53,01,07,1, 12.0,1,1, 7.379, 10714.434, 780.033, 53041.290 24/05/11,06:51:53,02,07,1, 12.0,1,1, 7.379, 10715.456, 780.245, 53039.739 24/05/11,06:51:53,03,07,1, 12.0,1,1, 7.379, 10713.549, 779.889, 53038.527 24/05/11,06:51:53,04,07,1, 12.0,1,1, 7.379, 10715.098, 780.355, 53041.927 24/05/11,06:51:53,05,07,1, 12.0,1,1, 7.379, 10715.078, 780.244, 53039.075 24/05/11,06:51:53,06,07,1, 12.0,1,1, 7.379, 10713.926, 779.957, 53040.244 24/05/11,06:51:53,07,07,1, 12.0,1,1, 7.379, 10715.922, 780.299, 53041.528 24/05/11,06:51:53,08,07,1, 12.0,1,1, 7.379, 10714.311, 779.856, 53038.183 24/05/11,06:51:53,09,07,1, 12.0,1,1, 7.379, 10714.325, 779.867, 53041.120 24/05/11,06:51:53,10,07,1, 12.0,1,1, 7.379, 10715.459, 780.086, 53039.803 24/05/11,06:51:53,11,07,1, 12.0,1,1, 7.379, 10713.427, 779.762, 53038.650 24/05/11,06:51:53,12,07,1, 12.0,1,1, 7.379, 10715.118, 780.126, 53041.823 24/05/11,06:51:53,13,07,1, 12.0,1,1, 7.379, 10715.056, 780.010, 53038.734 24/05/11,06:51:53,14,07,1, 12.0,1,1, 7.379, 10713.982, 779.819, 53040.292 24/05/11,06:51:53,15,07,1, 12.0,1,1, 7.379, 10715.911, 780.094, 53041.456 24/05/11,06:51:53,16,07,1, 12.0,1,1, 7.379, 10714.237, 779.674, 53038.183 24/05/11,06:51:53,17,07,1, 12.0,1,1, 7.379, 10714.340, 779.718, 53041.217 24/05/11,06:51:53,18,07,1, 12.0,1,1, 7.379, 10715.366, 779.955, 53039.680 24/05/11,06:51:53,19,07,1, 12.0,1,1, 7.379, 10713.420, 779.607, 53038.468 24/05/11,06:51:54,00,07,1, 11.9,1,1, 7.377, 10713.413, 779.607, 53038.468 24/05/11,06:51:54,01,07,1, 11.9,1,1, 7.377, 10714.456, 778.366, 53040.926 24/05/11,06:51:54,02,07,1, 11.9,1,1, 7.377, 10714.417, 778.563, 53038.297 24/05/11,06:51:54,03,07,1, 11.9,1,1, 7.377, 10713.318, 778.391, 53039.482 24/05/11,06:51:54,04,07,1, 11.9,1,1, 7.377, 10715.028, 778.634, 53040.959 24/05/11,06:51:54,05,07,1, 11.9,1,1, 7.377, 10714.110, 778.557, 53038.377 24/05/11,06:51:54,06,07,1, 11.9,1,1, 7.377, 10714.176, 778.422, 53040.925 24/05/11,06:51:54,07,07,1, 11.9,1,1, 7.377, 10715.223, 778.470, 53040.027 24/05/11,06:51:54,08,07,1, 11.9,1,1, 7.377, 10713.498, 778.213, 53038.408 24/05/11,06:51:54,09,07,1, 11.9,1,1, 7.377, 10714.408, 778.228, 53040.896 24/05/11,06:51:54,10,07,1, 11.9,1,1, 7.377, 10714.394, 778.392, 53038.343 24/05/11,06:51:54,11,07,1, 11.9,1,1, 7.377, 10713.288, 778.248, 53039.437 24/05/11,06:51:54,12,07,1, 11.9,1,1, 7.377, 10714.962, 778.406, 53040.788 24/05/11,06:51:54,13,07,1, 11.9,1,1, 7.377, 10714.092, 778.347, 53038.272 24/05/11,06:51:54,14,07,1, 11.9,1,1, 7.377, 10714.107, 778.174, 53040.830 24/05/11,06:51:54,15,07,1, 11.9,1,1, 7.377, 10715.208, 778.275, 53039.701 24/05/11,06:51:54,16,07,1, 11.9,1,1, 7.377, 10713.417, 778.040, 53038.300 24/05/11,06:51:54,17,07,1, 11.9,1,1, 7.377, 10714.400, 778.128, 53041.043 24/05/11,06:51:54,18,07,1, 11.9,1,1, 7.377, 10714.295, 778.177, 53038.344 24/05/11,06:51:54,19,07,1, 11.9,1,1, 7.377, 10713.275, 778.094, 53039.460 24/05/11,06:51:55,00,07,1, 11.9,1,1, 7.377, 10713.271, 778.094, 53039.460 24/05/11,06:51:55,01,07,1, 11.9,1,1, 7.377, 10714.129, 776.840, 53040.568 24/05/11,06:51:55,02,07,1, 11.9,1,1, 7.377, 10713.812, 776.959, 53037.819 24/05/11,06:51:55,03,07,1, 11.9,1,1, 7.377, 10712.986, 776.855, 53039.354 24/05/11,06:51:55,04,07,1, 11.9,1,1, 7.377, 10714.703, 776.935, 53040.349 24/05/11,06:51:55,05,07,1, 11.9,1,1, 7.377, 10713.536, 776.893, 53037.972 24/05/11,06:51:55,06,07,1, 11.9,1,1, 7.377, 10713.755, 776.710, 53040.600 24/05/11,06:51:55,07,07,1, 11.9,1,1, 7.377, 10714.574, 776.784, 53039.063 24/05/11,06:51:55,08,07,1, 11.9,1,1, 7.377, 10712.865, 776.586, 53037.988 24/05/11,06:51:55,09,07,1, 11.9,1,1, 7.377, 10713.986, 776.716, 53040.581 24/05/11,06:51:55,10,07,1, 11.9,1,1, 7.377, 10713.770, 776.742, 53037.776 24/05/11,06:51:55,11,07,1, 11.9,1,1, 7.377, 10712.956, 776.687, 53039.296 24/05/11,06:51:55,12,07,1, 11.9,1,1, 7.377, 10714.646, 776.811, 53040.452 24/05/11,06:51:55,13,07,1, 11.9,1,1, 7.377, 10713.494, 776.688, 53037.902 24/05/11,06:51:55,14,07,1, 11.9,1,1, 7.377, 10713.728, 776.550, 53040.559 24/05/11,06:51:55,15,07,1, 11.9,1,1, 7.377, 10714.585, 776.622, 53038.965 24/05/11,06:51:55,16,07,1, 11.9,1,1, 7.377, 10712.797, 776.437, 53038.017 24/05/11,06:51:55,17,07,1, 11.9,1,1, 7.377, 10713.952, 776.506, 53040.476 24/05/11,06:51:55,18,07,1, 11.9,1,1, 7.377, 10713.712, 776.648, 53037.835 24/05/11,06:51:55,19,07,1, 11.9,1,1, 7.377, 10712.856, 776.510, 53039.469 24/05/11,06:51:56,00,07,1, 11.9,1,1, 7.376, 10712.854, 776.510, 53039.469 24/05/11,06:51:56,01,07,1, 11.9,1,1, 7.376, 10713.791, 775.182, 53040.096 24/05/11,06:51:56,02,07,1, 11.9,1,1, 7.376, 10713.427, 775.287, 53037.402 24/05/11,06:51:56,03,07,1, 11.9,1,1, 7.376, 10712.846, 775.146, 53039.243 24/05/11,06:51:56,04,07,1, 11.9,1,1, 7.376, 10714.507, 775.323, 53039.826 24/05/11,06:51:56,05,07,1, 11.9,1,1, 7.376, 10713.234, 775.105, 53037.578 24/05/11,06:51:56,06,07,1, 11.9,1,1, 7.376, 10713.629, 774.966, 53040.237 24/05/11,06:51:56,07,07,1, 11.9,1,1, 7.376, 10714.211, 775.108, 53038.318 24/05/11,06:51:56,08,07,1, 11.9,1,1, 7.376, 10712.465, 774.923, 53037.753 24/05/11,06:51:56,09,07,1, 11.9,1,1, 7.376, 10713.789, 775.025, 53040.006 24/05/11,06:51:56,10,07,1, 11.9,1,1, 7.376, 10713.497, 775.127, 53037.370 24/05/11,06:51:56,11,07,1, 11.9,1,1, 7.376, 10712.827, 774.971, 53039.234 24/05/11,06:51:56,12,07,1, 11.9,1,1, 7.376, 10714.554, 775.136, 53039.734 24/05/11,06:51:56,13,07,1, 11.9,1,1, 7.376, 10713.238, 774.914, 53037.491 24/05/11,06:51:56,14,07,1, 11.9,1,1, 7.376, 10713.593, 774.802, 53040.145 24/05/11,06:51:56,15,07,1, 11.9,1,1, 7.376, 10714.172, 774.878, 53038.194 24/05/11,06:51:56,16,07,1, 11.9,1,1, 7.376, 10712.490, 774.707, 53037.599 24/05/11,06:51:56,17,07,1, 11.9,1,1, 7.376, 10713.901, 774.831, 53039.961 24/05/11,06:51:56,18,07,1, 11.9,1,1, 7.376, 10713.478, 774.981, 53037.329 24/05/11,06:51:56,19,07,1, 11.9,1,1, 7.376, 10712.838, 774.796, 53039.237 24/05/11,06:51:57,00,07,1, 12.0,1,1, 7.378, 10712.837, 774.796, 53039.237 24/05/11,06:51:57,01,07,1, 12.0,1,1, 7.378, 10714.040, 773.335, 53039.679 24/05/11,06:51:57,02,07,1, 12.0,1,1, 7.378, 10713.515, 773.415, 53037.098 24/05/11,06:51:57,03,07,1, 12.0,1,1, 7.378, 10713.102, 773.276, 53039.130 24/05/11,06:51:57,04,07,1, 12.0,1,1, 7.378, 10714.684, 773.373, 53039.327 24/05/11,06:51:57,05,07,1, 12.0,1,1, 7.378, 10713.211, 773.195, 53037.150 24/05/11,06:51:57,06,07,1, 12.0,1,1, 7.378, 10713.734, 773.130, 53039.766 24/05/11,06:51:57,07,07,1, 12.0,1,1, 7.378, 10714.144, 773.196, 53037.698 24/05/11,06:51:57,08,07,1, 12.0,1,1, 7.378, 10712.900, 773.038, 53037.712 24/05/11,06:51:57,09,07,1, 12.0,1,1, 7.378, 10713.754, 773.098, 53039.307 24/05/11,06:51:57,10,07,1, 12.0,1,1, 7.378, 10713.887, 773.343, 53037.872 24/05/11,06:51:57,11,07,1, 12.0,1,1, 7.378, 10713.053, 772.963, 53038.366 24/05/11,06:51:57,12,07,1, 12.0,1,1, 7.378, 10714.295, 773.281, 53039.369 24/05/11,06:51:57,13,07,1, 12.0,1,1, 7.378, 10713.683, 773.081, 53037.632 24/05/11,06:51:57,14,07,1, 12.0,1,1, 7.378, 10713.407, 772.834, 53039.009 24/05/11,06:51:57,15,07,1, 12.0,1,1, 7.378, 10714.239, 773.178, 53038.655 24/05/11,06:51:57,16,07,1, 12.0,1,1, 7.378, 10713.013, 772.866, 53037.529 24/05/11,06:51:57,17,07,1, 12.0,1,1, 7.378, 10713.699, 772.958, 53039.171 24/05/11,06:51:57,18,07,1, 12.0,1,1, 7.378, 10713.953, 773.132, 53037.852 24/05/11,06:51:57,19,07,1, 12.0,1,1, 7.378, 10713.129, 772.773, 53038.245 24/05/11,06:51:58,00,07,1, 11.9,1,1, 7.379, 10713.129, 772.773, 53038.245 24/05/11,06:51:58,01,07,1, 11.9,1,1, 7.379, 10714.023, 771.503, 53038.940 24/05/11,06:51:58,02,07,1, 11.9,1,1, 7.379, 10714.231, 771.782, 53037.549 24/05/11,06:51:58,03,07,1, 11.9,1,1, 7.379, 10713.500, 771.326, 53038.117 24/05/11,06:51:58,04,07,1, 11.9,1,1, 7.379, 10714.652, 771.653, 53039.042 24/05/11,06:51:58,05,07,1, 11.9,1,1, 7.379, 10713.906, 771.475, 53037.228 24/05/11,06:51:58,06,07,1, 11.9,1,1, 7.379, 10713.766, 771.231, 53038.607 24/05/11,06:51:58,07,07,1, 11.9,1,1, 7.379, 10714.574, 771.580, 53038.124 24/05/11,06:51:58,08,07,1, 11.9,1,1, 7.379, 10713.376, 771.228, 53037.168 24/05/11,06:51:58,09,07,1, 11.9,1,1, 7.379, 10714.055, 771.374, 53038.894 24/05/11,06:51:58,10,07,1, 11.9,1,1, 7.379, 10714.318, 771.578, 53037.566 24/05/11,06:51:58,11,07,1, 11.9,1,1, 7.379, 10713.547, 771.162, 53038.154 24/05/11,06:51:58,12,07,1, 11.9,1,1, 7.379, 10714.704, 771.473, 53038.925 24/05/11,06:51:58,13,07,1, 11.9,1,1, 7.379, 10714.048, 771.304, 53037.154 24/05/11,06:51:58,14,07,1, 11.9,1,1, 7.379, 10713.833, 771.037, 53038.630 24/05/11,06:51:58,15,07,1, 11.9,1,1, 7.379, 10714.618, 771.417, 53038.048 24/05/11,06:51:58,16,07,1, 11.9,1,1, 7.379, 10713.415, 771.105, 53037.106 24/05/11,06:51:58,17,07,1, 11.9,1,1, 7.379, 10714.193, 771.194, 53038.901 24/05/11,06:51:58,18,07,1, 11.9,1,1, 7.379, 10714.273, 771.415, 53037.492 24/05/11,06:51:58,19,07,1, 11.9,1,1, 7.379, 10713.539, 771.000, 53038.085 24/05/11,06:51:59,00,07,1, 11.9,1,1, 7.378, 10713.538, 771.000, 53038.085 24/05/11,06:51:59,01,07,1, 11.9,1,1, 7.378, 10714.688, 770.123, 53038.701 24/05/11,06:51:59,02,07,1, 11.9,1,1, 7.378, 10714.811, 770.281, 53037.289 24/05/11,06:51:59,03,07,1, 11.9,1,1, 7.378, 10714.099, 769.864, 53037.827 24/05/11,06:51:59,04,07,1, 11.9,1,1, 7.378, 10715.320, 770.198, 53038.548 24/05/11,06:51:59,05,07,1, 11.9,1,1, 7.378, 10714.459, 769.978, 53036.765 24/05/11,06:51:59,06,07,1, 11.9,1,1, 7.378, 10714.405, 769.839, 53038.291 24/05/11,06:51:59,07,07,1, 11.9,1,1, 7.378, 10715.133, 770.168, 53037.681 24/05/11,06:51:59,08,07,1, 11.9,1,1, 7.378, 10713.945, 769.767, 53036.804 24/05/11,06:51:59,09,07,1, 11.9,1,1, 7.378, 10714.776, 769.999, 53038.561 24/05/11,06:51:59,10,07,1, 11.9,1,1, 7.378, 10714.897, 770.134, 53037.159 24/05/11,06:51:59,11,07,1, 11.9,1,1, 7.378, 10714.185, 769.820, 53037.886 24/05/11,06:51:59,12,07,1, 11.9,1,1, 7.378, 10715.319, 770.108, 53038.535 24/05/11,06:51:59,13,07,1, 11.9,1,1, 7.378, 10714.565, 769.858, 53036.845 24/05/11,06:51:59,14,07,1, 11.9,1,1, 7.378, 10714.460, 769.681, 53038.325 24/05/11,06:51:59,15,07,1, 11.9,1,1, 7.378, 10715.145, 770.029, 53037.623 24/05/11,06:51:59,16,07,1, 11.9,1,1, 7.378, 10714.023, 769.616, 53036.801 24/05/11,06:51:59,17,07,1, 11.9,1,1, 7.378, 10714.813, 769.888, 53038.590 24/05/11,06:51:59,18,07,1, 11.9,1,1, 7.378, 10714.963, 770.092, 53037.100 24/05/11,06:51:59,19,07,1, 11.9,1,1, 7.378, 10714.224, 769.666, 53037.792 24/05/11,06:52:00,00,07,1, 11.9,1,1, 7.379, 10714.222, 769.666, 53037.792 24/05/11,06:52:00,01,07,1, 11.9,1,1, 7.379, 10715.209, 769.131, 53038.326 24/05/11,06:52:00,02,07,1, 11.9,1,1, 7.379, 10715.517, 769.337, 53037.050 24/05/11,06:52:00,03,07,1, 11.9,1,1, 7.379, 10714.661, 768.904, 53037.376 24/05/11,06:52:00,04,07,1, 11.9,1,1, 7.379, 10715.853, 769.289, 53038.376 24/05/11,06:52:00,05,07,1, 11.9,1,1, 7.379, 10715.221, 769.047, 53036.650 24/05/11,06:52:00,06,07,1, 11.9,1,1, 7.379, 10714.944, 768.847, 53037.904 24/05/11,06:52:00,07,07,1, 11.9,1,1, 7.379, 10715.731, 769.230, 53037.407 24/05/11,06:52:00,08,07,1, 11.9,1,1, 7.379, 10714.395, 768.882, 53036.467 24/05/11,06:52:00,09,07,1, 11.9,1,1, 7.379, 10715.661, 769.107, 53038.645 24/05/11,06:52:00,10,07,1, 11.9,1,1, 7.379, 10715.265, 769.170, 53036.281 24/05/11,06:52:00,11,07,1, 11.9,1,1, 7.379, 10714.921, 768.972, 53038.315 24/05/11,06:52:00,12,07,1, 11.9,1,1, 7.379, 10716.246, 769.127, 53038.021 24/05/11,06:52:00,13,07,1, 11.9,1,1, 7.379, 10714.768, 768.907, 53036.207 24/05/11,06:52:00,14,07,1, 11.9,1,1, 7.379, 10715.378, 768.839, 53038.586 24/05/11,06:52:00,15,07,1, 11.9,1,1, 7.379, 10715.609, 769.008, 53036.395 24/05/11,06:52:00,16,07,1, 11.9,1,1, 7.379, 10714.345, 768.820, 53036.804 24/05/11,06:52:00,17,07,1, 11.9,1,1, 7.379, 10715.822, 769.085, 53038.613 24/05/11,06:52:00,18,07,1, 11.9,1,1, 7.379, 10715.226, 769.040, 53036.043 24/05/11,06:52:00,19,07,1, 11.9,1,1, 7.379, 10715.047, 768.909, 53038.346 24/05/11,06:52:01,00,07,1, 11.9,1,1, 7.376, 10715.040, 768.909, 53038.346 24/05/11,06:52:01,01,07,1, 11.9,1,1, 7.376, 10716.227, 768.656, 53038.353 24/05/11,06:52:01,02,07,1, 11.9,1,1, 7.376, 10715.592, 768.727, 53036.082 24/05/11,06:52:01,03,07,1, 11.9,1,1, 7.376, 10715.373, 768.551, 53038.240 24/05/11,06:52:01,04,07,1, 11.9,1,1, 7.376, 10716.642, 768.657, 53037.796 24/05/11,06:52:01,05,07,1, 11.9,1,1, 7.376, 10715.176, 768.521, 53036.001 24/05/11,06:52:01,06,07,1, 11.9,1,1, 7.376, 10715.743, 768.385, 53038.427 24/05/11,06:52:01,07,07,1, 11.9,1,1, 7.376, 10715.933, 768.618, 53036.381 24/05/11,06:52:01,08,07,1, 11.9,1,1, 7.376, 10714.693, 768.449, 53036.805 24/05/11,06:52:01,09,07,1, 11.9,1,1, 7.376, 10716.210, 768.699, 53038.506 24/05/11,06:52:01,10,07,1, 11.9,1,1, 7.376, 10715.646, 768.709, 53036.043 24/05/11,06:52:01,11,07,1, 11.9,1,1, 7.376, 10715.400, 768.470, 53038.177 24/05/11,06:52:01,12,07,1, 11.9,1,1, 7.376, 10716.687, 768.668, 53037.842 24/05/11,06:52:01,13,07,1, 11.9,1,1, 7.376, 10715.208, 768.422, 53035.950 24/05/11,06:52:01,14,07,1, 11.9,1,1, 7.376, 10715.832, 768.406, 53038.393 24/05/11,06:52:01,15,07,1, 11.9,1,1, 7.376, 10715.970, 768.535, 53036.406 24/05/11,06:52:01,16,07,1, 11.9,1,1, 7.376, 10714.687, 768.456, 53036.863 24/05/11,06:52:01,17,07,1, 11.9,1,1, 7.376, 10716.203, 768.600, 53038.407 24/05/11,06:52:01,18,07,1, 11.9,1,1, 7.376, 10715.684, 768.683, 53035.990 24/05/11,06:52:01,19,07,1, 11.9,1,1, 7.376, 10715.447, 768.483, 53038.177 24/05/11,06:52:02,00,07,1, 11.9,1,1, 7.379, 10715.441, 768.483, 53038.177 24/05/11,06:52:02,01,07,1, 11.9,1,1, 7.379, 10716.266, 768.370, 53038.400 24/05/11,06:52:02,02,07,1, 11.9,1,1, 7.379, 10715.726, 768.431, 53036.026 24/05/11,06:52:02,03,07,1, 11.9,1,1, 7.379, 10715.465, 768.226, 53038.022 24/05/11,06:52:02,04,07,1, 11.9,1,1, 7.379, 10716.742, 768.380, 53037.633 24/05/11,06:52:02,05,07,1, 11.9,1,1, 7.379, 10715.215, 768.123, 53035.998 24/05/11,06:52:02,06,07,1, 11.9,1,1, 7.379, 10715.785, 768.118, 53038.377 24/05/11,06:52:02,07,07,1, 11.9,1,1, 7.379, 10716.014, 768.287, 53036.257 24/05/11,06:52:02,08,07,1, 11.9,1,1, 7.379, 10714.707, 768.162, 53036.527 24/05/11,06:52:02,09,07,1, 11.9,1,1, 7.379, 10716.290, 768.347, 53038.399 24/05/11,06:52:02,10,07,1, 11.9,1,1, 7.379, 10715.603, 768.399, 53035.895 24/05/11,06:52:02,11,07,1, 11.9,1,1, 7.379, 10715.441, 768.143, 53038.123 24/05/11,06:52:02,12,07,1, 11.9,1,1, 7.379, 10716.751, 768.332, 53037.711 24/05/11,06:52:02,13,07,1, 11.9,1,1, 7.379, 10715.186, 768.134, 53035.871 24/05/11,06:52:02,14,07,1, 11.9,1,1, 7.379, 10715.836, 768.057, 53038.330 24/05/11,06:52:02,15,07,1, 11.9,1,1, 7.379, 10716.024, 768.287, 53036.233 24/05/11,06:52:02,16,07,1, 11.9,1,1, 7.379, 10714.720, 768.102, 53036.536 24/05/11,06:52:02,17,07,1, 11.9,1,1, 7.379, 10716.287, 768.347, 53038.465 24/05/11,06:52:02,18,07,1, 11.9,1,1, 7.379, 10715.624, 768.325, 53035.962 24/05/11,06:52:02,19,07,1, 11.9,1,1, 7.379, 10715.446, 768.181, 53038.051 24/05/11,06:52:03,00,07,1, 11.9,1,1, 7.377, 10715.441, 768.181, 53038.051 24/05/11,06:52:03,01,07,1, 11.9,1,1, 7.377, 10715.813, 768.023, 53038.191 24/05/11,06:52:03,02,07,1, 11.9,1,1, 7.377, 10715.249, 768.042, 53035.739 24/05/11,06:52:03,03,07,1, 11.9,1,1, 7.377, 10714.998, 767.880, 53037.909 24/05/11,06:52:03,04,07,1, 11.9,1,1, 7.377, 10716.243, 767.970, 53037.592 24/05/11,06:52:03,05,07,1, 11.9,1,1, 7.377, 10714.799, 767.825, 53035.804 24/05/11,06:52:03,06,07,1, 11.9,1,1, 7.377, 10715.352, 767.739, 53038.228 24/05/11,06:52:03,07,07,1, 11.9,1,1, 7.377, 10715.579, 767.917, 53036.196 24/05/11,06:52:03,08,07,1, 11.9,1,1, 7.377, 10714.228, 767.761, 53036.405 24/05/11,06:52:03,09,07,1, 11.9,1,1, 7.377, 10715.734, 767.942, 53038.199 24/05/11,06:52:03,10,07,1, 11.9,1,1, 7.377, 10715.202, 768.018, 53035.757 24/05/11,06:52:03,11,07,1, 11.9,1,1, 7.377, 10714.907, 767.792, 53037.776 24/05/11,06:52:03,12,07,1, 11.9,1,1, 7.377, 10716.250, 767.916, 53037.558 24/05/11,06:52:03,13,07,1, 11.9,1,1, 7.377, 10714.713, 767.781, 53035.752 24/05/11,06:52:03,14,07,1, 11.9,1,1, 7.377, 10715.281, 767.701, 53038.173 24/05/11,06:52:03,15,07,1, 11.9,1,1, 7.377, 10715.569, 767.881, 53036.031 24/05/11,06:52:03,16,07,1, 11.9,1,1, 7.377, 10714.222, 767.770, 53036.365 24/05/11,06:52:03,17,07,1, 11.9,1,1, 7.377, 10715.693, 767.943, 53038.167 24/05/11,06:52:03,18,07,1, 11.9,1,1, 7.377, 10715.066, 767.986, 53035.717 24/05/11,06:52:03,19,07,1, 11.9,1,1, 7.377, 10714.840, 767.796, 53037.828 24/05/11,06:52:04,00,07,1, 11.9,1,1, 7.379, 10714.840, 767.796, 53037.828 24/05/11,06:52:04,01,07,1, 11.9,1,1, 7.379, 10714.991, 767.742, 53038.068 24/05/11,06:52:04,02,07,1, 11.9,1,1, 7.379, 10714.483, 767.819, 53035.611 24/05/11,06:52:04,03,07,1, 11.9,1,1, 7.379, 10714.192, 767.661, 53037.703 24/05/11,06:52:04,04,07,1, 11.9,1,1, 7.379, 10715.489, 767.822, 53037.469 24/05/11,06:52:04,05,07,1, 11.9,1,1, 7.379, 10714.029, 767.588, 53035.497 24/05/11,06:52:04,06,07,1, 11.9,1,1, 7.379, 10714.598, 767.538, 53037.997 24/05/11,06:52:04,07,07,1, 11.9,1,1, 7.379, 10714.835, 767.659, 53036.022 24/05/11,06:52:04,08,07,1, 11.9,1,1, 7.379, 10713.503, 767.519, 53036.071 24/05/11,06:52:04,09,07,1, 11.9,1,1, 7.379, 10714.921, 767.740, 53038.086 24/05/11,06:52:04,10,07,1, 11.9,1,1, 7.379, 10714.431, 767.833, 53035.675 24/05/11,06:52:04,11,07,1, 11.9,1,1, 7.379, 10714.065, 767.589, 53037.536 24/05/11,06:52:04,12,07,1, 11.9,1,1, 7.379, 10715.465, 767.730, 53037.443 24/05/11,06:52:04,13,07,1, 11.9,1,1, 7.379, 10713.989, 767.570, 53035.647 24/05/11,06:52:04,14,07,1, 11.9,1,1, 7.379, 10714.452, 767.530, 53037.870 24/05/11,06:52:04,15,07,1, 11.9,1,1, 7.379, 10714.787, 767.671, 53035.927 24/05/11,06:52:04,16,07,1, 11.9,1,1, 7.379, 10713.460, 767.533, 53036.095 24/05/11,06:52:04,17,07,1, 11.9,1,1, 7.379, 10714.857, 767.674, 53037.966 24/05/11,06:52:04,18,07,1, 11.9,1,1, 7.379, 10714.359, 767.795, 53035.589 24/05/11,06:52:04,19,07,1, 11.9,1,1, 7.379, 10713.997, 767.595, 53037.614 24/05/11,06:52:05,00,07,1, 11.9,1,1, 7.380, 10713.997, 767.595, 53037.614 24/05/11,06:52:05,01,07,1, 11.9,1,1, 7.380, 10714.193, 767.716, 53037.893 24/05/11,06:52:05,02,07,1, 11.9,1,1, 7.380, 10713.795, 767.813, 53035.572 24/05/11,06:52:05,03,07,1, 11.9,1,1, 7.380, 10713.404, 767.649, 53037.438 24/05/11,06:52:05,04,07,1, 11.9,1,1, 7.380, 10714.790, 767.710, 53037.500 24/05/11,06:52:05,05,07,1, 11.9,1,1, 7.380, 10713.447, 767.594, 53035.591 24/05/11,06:52:05,06,07,1, 11.9,1,1, 7.380, 10713.902, 767.507, 53038.049 24/05/11,06:52:05,07,07,1, 11.9,1,1, 7.380, 10714.258, 767.637, 53036.038 24/05/11,06:52:05,08,07,1, 11.9,1,1, 7.380, 10712.814, 767.507, 53035.793 24/05/11,06:52:05,09,07,1, 11.9,1,1, 7.380, 10714.161, 767.678, 53037.838 24/05/11,06:52:05,10,07,1, 11.9,1,1, 7.380, 10713.738, 767.786, 53035.542 24/05/11,06:52:05,11,07,1, 11.9,1,1, 7.380, 10713.336, 767.641, 53037.360 24/05/11,06:52:05,12,07,1, 11.9,1,1, 7.380, 10714.766, 767.738, 53037.453 24/05/11,06:52:05,13,07,1, 11.9,1,1, 7.380, 10713.451, 767.639, 53035.629 24/05/11,06:52:05,14,07,1, 11.9,1,1, 7.380, 10713.810, 767.409, 53038.014 24/05/11,06:52:05,15,07,1, 11.9,1,1, 7.380, 10714.195, 767.664, 53035.995 24/05/11,06:52:05,16,07,1, 11.9,1,1, 7.380, 10712.723, 767.536, 53035.872 24/05/11,06:52:05,17,07,1, 11.9,1,1, 7.380, 10714.105, 767.659, 53037.835 24/05/11,06:52:05,18,07,1, 11.9,1,1, 7.380, 10713.672, 767.803, 53035.479 24/05/11,06:52:05,19,07,1, 11.9,1,1, 7.380, 10713.272, 767.674, 53037.390 24/05/11,06:52:06,00,07,1, 11.9,1,1, 7.375, 10713.271, 767.674, 53037.390 24/05/11,06:52:06,01,07,1, 11.9,1,1, 7.375, 10713.556, 767.646, 53037.785 24/05/11,06:52:06,02,07,1, 11.9,1,1, 7.375, 10713.249, 767.747, 53035.414 24/05/11,06:52:06,03,07,1, 11.9,1,1, 7.375, 10712.699, 767.637, 53037.295 24/05/11,06:52:06,04,07,1, 11.9,1,1, 7.375, 10714.199, 767.804, 53037.579 24/05/11,06:52:06,05,07,1, 11.9,1,1, 7.375, 10712.903, 767.598, 53035.446 24/05/11,06:52:06,06,07,1, 11.9,1,1, 7.375, 10713.232, 767.494, 53037.954 24/05/11,06:52:06,07,07,1, 11.9,1,1, 7.375, 10713.781, 767.638, 53036.122 24/05/11,06:52:06,08,07,1, 11.9,1,1, 7.375, 10712.265, 767.543, 53035.656 24/05/11,06:52:06,09,07,1, 11.9,1,1, 7.375, 10713.492, 767.628, 53037.896 24/05/11,06:52:06,10,07,1, 11.9,1,1, 7.375, 10713.150, 767.829, 53035.456 24/05/11,06:52:06,11,07,1, 11.9,1,1, 7.375, 10712.604, 767.615, 53037.050 24/05/11,06:52:06,12,07,1, 11.9,1,1, 7.375, 10714.164, 767.760, 53037.531 24/05/11,06:52:06,13,07,1, 11.9,1,1, 7.375, 10712.928, 767.607, 53035.486 24/05/11,06:52:06,14,07,1, 11.9,1,1, 7.375, 10713.187, 767.474, 53037.921 24/05/11,06:52:06,15,07,1, 11.9,1,1, 7.375, 10713.763, 767.713, 53036.267 24/05/11,06:52:06,16,07,1, 11.9,1,1, 7.375, 10712.135, 767.505, 53035.672 24/05/11,06:52:06,17,07,1, 11.9,1,1, 7.375, 10713.439, 767.626, 53037.643 24/05/11,06:52:06,18,07,1, 11.9,1,1, 7.375, 10713.107, 767.844, 53035.431 24/05/11,06:52:06,19,07,1, 11.9,1,1, 7.375, 10712.556, 767.668, 53037.166 24/05/11,06:52:07,00,07,1, 11.9,1,1, 7.379, 10712.553, 767.668, 53037.166 24/05/11,06:52:07,01,07,1, 11.9,1,1, 7.379, 10712.947, 767.620, 53037.826 24/05/11,06:52:07,02,07,1, 11.9,1,1, 7.379, 10712.723, 767.776, 53035.447 24/05/11,06:52:07,03,07,1, 11.9,1,1, 7.379, 10711.952, 767.652, 53036.878 24/05/11,06:52:07,04,07,1, 11.9,1,1, 7.379, 10713.556, 767.793, 53037.618 24/05/11,06:52:07,05,07,1, 11.9,1,1, 7.379, 10712.466, 767.778, 53035.389 24/05/11,06:52:07,06,07,1, 11.9,1,1, 7.379, 10712.625, 767.504, 53037.792 24/05/11,06:52:07,07,07,1, 11.9,1,1, 7.379, 10713.346, 767.716, 53036.391 24/05/11,06:52:07,08,07,1, 11.9,1,1, 7.379, 10711.768, 767.495, 53035.498 24/05/11,06:52:07,09,07,1, 11.9,1,1, 7.379, 10712.880, 767.661, 53037.773 24/05/11,06:52:07,10,07,1, 11.9,1,1, 7.379, 10712.665, 767.795, 53035.402 24/05/11,06:52:07,11,07,1, 11.9,1,1, 7.379, 10711.900, 767.639, 53036.748 24/05/11,06:52:07,12,07,1, 11.9,1,1, 7.379, 10713.546, 767.843, 53037.625 24/05/11,06:52:07,13,07,1, 11.9,1,1, 7.379, 10712.481, 767.728, 53035.466 24/05/11,06:52:07,14,07,1, 11.9,1,1, 7.379, 10712.578, 767.555, 53037.725 24/05/11,06:52:07,15,07,1, 11.9,1,1, 7.379, 10713.359, 767.705, 53036.364 24/05/11,06:52:07,16,07,1, 11.9,1,1, 7.379, 10711.690, 767.526, 53035.409 24/05/11,06:52:07,17,07,1, 11.9,1,1, 7.379, 10712.823, 767.634, 53037.730 24/05/11,06:52:07,18,07,1, 11.9,1,1, 7.379, 10712.663, 767.795, 53035.330 24/05/11,06:52:07,19,07,1, 11.9,1,1, 7.379, 10711.854, 767.637, 53036.705 24/05/11,06:52:08,00,07,1, 11.9,1,1, 7.378, 10711.852, 767.637, 53036.705 24/05/11,06:52:08,01,07,1, 11.9,1,1, 7.378, 10713.323, 767.850, 53039.009 24/05/11,06:52:08,02,07,1, 11.9,1,1, 7.378, 10712.177, 767.595, 53033.879 24/05/11,06:52:08,03,07,1, 11.9,1,1, 7.378, 10711.186, 767.872, 53037.277 24/05/11,06:52:08,04,07,1, 11.9,1,1, 7.378, 10713.927, 767.916, 53038.045 24/05/11,06:52:08,05,07,1, 11.9,1,1, 7.378, 10711.509, 767.716, 53034.120 24/05/11,06:52:08,06,07,1, 11.9,1,1, 7.378, 10712.627, 767.911, 53039.205 24/05/11,06:52:08,07,07,1, 11.9,1,1, 7.378, 10713.544, 767.634, 53035.732 24/05/11,06:52:08,08,07,1, 11.9,1,1, 7.378, 10710.882, 767.679, 53035.065 24/05/11,06:52:08,09,07,1, 11.9,1,1, 7.378, 10713.254, 767.811, 53039.037 24/05/11,06:52:08,10,07,1, 11.9,1,1, 7.378, 10712.170, 767.699, 53033.910 24/05/11,06:52:08,11,07,1, 11.9,1,1, 7.378, 10711.160, 767.842, 53037.139 24/05/11,06:52:08,12,07,1, 11.9,1,1, 7.378, 10713.872, 767.948, 53037.961 24/05/11,06:52:08,13,07,1, 11.9,1,1, 7.378, 10711.473, 767.725, 53034.052 24/05/11,06:52:08,14,07,1, 11.9,1,1, 7.378, 10712.509, 767.995, 53039.142 24/05/11,06:52:08,15,07,1, 11.9,1,1, 7.378, 10713.603, 767.725, 53035.898 24/05/11,06:52:08,16,07,1, 11.9,1,1, 7.378, 10710.837, 767.705, 53034.886 24/05/11,06:52:08,17,07,1, 11.9,1,1, 7.378, 10713.232, 767.871, 53038.956 24/05/11,06:52:08,18,07,1, 11.9,1,1, 7.378, 10712.259, 767.670, 53033.827 24/05/11,06:52:08,19,07,1, 11.9,1,1, 7.378, 10711.094, 767.925, 53037.030 24/05/11,06:52:09,00,08,1, 11.8,1,1, 7.379, 10711.093, 767.925, 53037.030 24/05/11,06:52:09,01,08,1, 11.8,1,1, 7.379, 10712.905, 768.189, 53038.286 24/05/11,06:52:09,02,08,1, 11.8,1,1, 7.379, 10712.636, 768.186, 53034.909 24/05/11,06:52:09,03,08,1, 11.8,1,1, 7.379, 10711.280, 768.225, 53036.313 24/05/11,06:52:09,04,08,1, 11.8,1,1, 7.379, 10713.355, 768.379, 53037.884 24/05/11,06:52:09,05,08,1, 11.8,1,1, 7.379, 10712.121, 768.361, 53034.616 24/05/11,06:52:09,06,08,1, 11.8,1,1, 7.379, 10712.252, 768.364, 53037.956 24/05/11,06:52:09,07,08,1, 11.8,1,1, 7.379, 10713.636, 768.321, 53036.713 24/05/11,06:52:09,08,08,1, 11.8,1,1, 7.379, 10711.582, 768.200, 53035.041 24/05/11,06:52:09,09,08,1, 11.8,1,1, 7.379, 10712.877, 768.295, 53038.329 24/05/11,06:52:09,10,08,1, 11.8,1,1, 7.379, 10712.630, 768.260, 53034.910 24/05/11,06:52:09,11,08,1, 11.8,1,1, 7.379, 10711.270, 768.329, 53036.159 24/05/11,06:52:09,12,08,1, 11.8,1,1, 7.379, 10713.345, 768.471, 53038.014 24/05/11,06:52:09,13,08,1, 11.8,1,1, 7.379, 10712.130, 768.453, 53034.720 24/05/11,06:52:09,14,08,1, 11.8,1,1, 7.379, 10712.237, 768.405, 53037.944 24/05/11,06:52:09,15,08,1, 11.8,1,1, 7.379, 10713.704, 768.462, 53036.768 24/05/11,06:52:09,16,08,1, 11.8,1,1, 7.379, 10711.656, 768.258, 53035.008 24/05/11,06:52:09,17,08,1, 11.8,1,1, 7.379, 10712.617, 768.191, 53037.070 24/05/11,06:52:09,18,08,1, 11.8,1,1, 7.379, 10712.820, 768.487, 53035.750 24/05/11,06:52:09,19,08,1, 11.8,1,1, 7.379, 10711.595, 768.313, 53035.771 24/05/11,06:52:10,00,07,1, 11.9,1,1, 7.380, 10711.594, 768.313, 53035.771 24/05/11,06:52:10,01,07,1, 11.9,1,1, 7.380, 10712.604, 769.022, 53037.357 24/05/11,06:52:10,02,07,1, 11.9,1,1, 7.380, 10713.161, 769.364, 53036.222 24/05/11,06:52:10,03,07,1, 11.9,1,1, 7.380, 10711.798, 769.127, 53035.593 24/05/11,06:52:10,04,07,1, 11.9,1,1, 7.380, 10712.827, 769.341, 53037.482 24/05/11,06:52:10,05,07,1, 11.9,1,1, 7.380, 10712.777, 769.535, 53035.694 24/05/11,06:52:10,06,07,1, 11.9,1,1, 7.380, 10712.163, 769.305, 53036.896 24/05/11,06:52:10,07,07,1, 11.9,1,1, 7.380, 10713.510, 769.517, 53037.564 24/05/11,06:52:10,08,07,1, 11.9,1,1, 7.380, 10712.598, 769.401, 53035.672 24/05/11,06:52:10,09,07,1, 11.9,1,1, 7.380, 10712.635, 769.185, 53037.357 24/05/11,06:52:10,10,07,1, 11.9,1,1, 7.380, 10713.199, 769.493, 53036.306 24/05/11,06:52:10,11,07,1, 11.9,1,1, 7.380, 10711.910, 769.265, 53035.679 24/05/11,06:52:10,12,07,1, 11.9,1,1, 7.380, 10712.861, 769.463, 53037.533 24/05/11,06:52:10,13,07,1, 11.9,1,1, 7.380, 10712.775, 769.665, 53035.735 24/05/11,06:52:10,14,07,1, 11.9,1,1, 7.380, 10712.208, 769.436, 53036.808 24/05/11,06:52:10,15,07,1, 11.9,1,1, 7.380, 10713.603, 769.682, 53037.661 24/05/11,06:52:10,16,07,1, 11.9,1,1, 7.380, 10712.576, 769.539, 53035.709 24/05/11,06:52:10,17,07,1, 11.9,1,1, 7.380, 10712.620, 769.306, 53037.446 24/05/11,06:52:10,18,07,1, 11.9,1,1, 7.380, 10713.267, 769.609, 53036.363 24/05/11,06:52:10,19,07,1, 11.9,1,1, 7.380, 10711.935, 769.417, 53035.600 24/05/11,06:52:11,00,07,1, 12.0,1,1, 7.381, 10711.927, 769.417, 53035.600 24/05/11,06:52:11,01,07,1, 12.0,1,1, 7.381, 10712.849, 770.467, 53037.632 24/05/11,06:52:11,02,07,1, 12.0,1,1, 7.381, 10713.662, 770.711, 53036.801 24/05/11,06:52:11,03,07,1, 12.0,1,1, 7.381, 10712.243, 770.451, 53035.671 24/05/11,06:52:11,04,07,1, 12.0,1,1, 7.381, 10712.955, 770.533, 53037.605 24/05/11,06:52:11,05,07,1, 12.0,1,1, 7.381, 10713.163, 770.877, 53035.936 24/05/11,06:52:11,06,07,1, 12.0,1,1, 7.381, 10712.237, 770.567, 53036.591 24/05/11,06:52:11,07,07,1, 12.0,1,1, 7.381, 10713.708, 770.819, 53037.853 24/05/11,06:52:11,08,07,1, 12.0,1,1, 7.381, 10713.062, 770.810, 53035.884 24/05/11,06:52:11,09,07,1, 12.0,1,1, 7.381, 10712.864, 770.607, 53037.606 24/05/11,06:52:11,10,07,1, 12.0,1,1, 7.381, 10713.731, 770.822, 53036.870 24/05/11,06:52:11,11,07,1, 12.0,1,1, 7.381, 10712.320, 770.580, 53035.570 24/05/11,06:52:11,12,07,1, 12.0,1,1, 7.381, 10713.015, 770.684, 53037.600 24/05/11,06:52:11,13,07,1, 12.0,1,1, 7.381, 10713.151, 770.991, 53036.017 24/05/11,06:52:11,14,07,1, 12.0,1,1, 7.381, 10712.285, 770.731, 53036.627 24/05/11,06:52:11,15,07,1, 12.0,1,1, 7.381, 10713.703, 771.026, 53037.850 24/05/11,06:52:11,16,07,1, 12.0,1,1, 7.381, 10713.079, 770.973, 53035.903 24/05/11,06:52:11,17,07,1, 12.0,1,1, 7.381, 10712.905, 770.719, 53037.622 24/05/11,06:52:11,18,07,1, 12.0,1,1, 7.381, 10713.774, 770.937, 53036.946 24/05/11,06:52:11,19,07,1, 12.0,1,1, 7.381, 10712.342, 770.691, 53035.642 24/05/11,06:52:12,00,07,1, 11.9,1,1, 7.381, 10712.336, 770.691, 53035.642 24/05/11,06:52:12,01,07,1, 11.9,1,1, 7.381, 10713.045, 771.666, 53037.691 24/05/11,06:52:12,02,07,1, 11.9,1,1, 7.381, 10714.205, 771.904, 53037.444 24/05/11,06:52:12,03,07,1, 11.9,1,1, 7.381, 10712.797, 771.594, 53035.714 24/05/11,06:52:12,04,07,1, 11.9,1,1, 7.381, 10713.252, 771.587, 53037.745 24/05/11,06:52:12,05,07,1, 11.9,1,1, 7.381, 10713.538, 771.887, 53036.201 24/05/11,06:52:12,06,07,1, 11.9,1,1, 7.381, 10712.465, 771.736, 53036.411 24/05/11,06:52:12,07,07,1, 11.9,1,1, 7.381, 10713.772, 771.945, 53038.029 24/05/11,06:52:12,08,07,1, 11.9,1,1, 7.381, 10713.423, 772.008, 53036.088 24/05/11,06:52:12,09,07,1, 11.9,1,1, 7.381, 10713.031, 771.706, 53037.603 24/05/11,06:52:12,10,07,1, 11.9,1,1, 7.381, 10714.205, 771.978, 53037.529 24/05/11,06:52:12,11,07,1, 11.9,1,1, 7.381, 10712.921, 771.739, 53035.835 24/05/11,06:52:12,12,07,1, 11.9,1,1, 7.381, 10713.288, 771.707, 53037.718 24/05/11,06:52:12,13,07,1, 11.9,1,1, 7.381, 10713.593, 771.991, 53036.048 24/05/11,06:52:12,14,07,1, 11.9,1,1, 7.381, 10712.534, 771.745, 53036.353 24/05/11,06:52:12,15,07,1, 11.9,1,1, 7.381, 10713.785, 772.056, 53037.997 24/05/11,06:52:12,16,07,1, 11.9,1,1, 7.381, 10713.433, 772.002, 53035.954 24/05/11,06:52:12,17,07,1, 11.9,1,1, 7.381, 10713.093, 771.818, 53037.555 24/05/11,06:52:12,18,07,1, 11.9,1,1, 7.381, 10714.255, 771.980, 53037.550 24/05/11,06:52:12,19,07,1, 11.9,1,1, 7.381, 10712.952, 771.770, 53035.904 24/05/11,06:52:13,00,07,1, 11.9,1,1, 7.384, 10712.945, 771.770, 53035.904 24/05/11,06:52:13,01,07,1, 11.9,1,1, 7.384, 10713.365, 772.306, 53037.373 24/05/11,06:52:13,02,07,1, 11.9,1,1, 7.384, 10714.586, 772.512, 53037.698 24/05/11,06:52:13,03,07,1, 11.9,1,1, 7.384, 10713.485, 772.409, 53035.911 24/05/11,06:52:13,04,07,1, 11.9,1,1, 7.384, 10713.613, 772.198, 53037.769 24/05/11,06:52:13,05,07,1, 11.9,1,1, 7.384, 10714.129, 772.484, 53036.392 24/05/11,06:52:13,06,07,1, 11.9,1,1, 7.384, 10712.871, 772.237, 53035.957 24/05/11,06:52:13,07,07,1, 11.9,1,1, 7.384, 10713.983, 772.471, 53037.868 24/05/11,06:52:13,08,07,1, 11.9,1,1, 7.384, 10713.832, 772.663, 53035.957 24/05/11,06:52:13,09,07,1, 11.9,1,1, 7.384, 10713.309, 772.401, 53037.256 24/05/11,06:52:13,10,07,1, 11.9,1,1, 7.384, 10714.621, 772.555, 53037.624 24/05/11,06:52:13,11,07,1, 11.9,1,1, 7.384, 10713.554, 772.379, 53035.875 24/05/11,06:52:13,12,07,1, 11.9,1,1, 7.384, 10713.671, 772.229, 53037.642 24/05/11,06:52:13,13,07,1, 11.9,1,1, 7.384, 10714.163, 772.433, 53036.272 24/05/11,06:52:13,14,07,1, 11.9,1,1, 7.384, 10712.909, 772.333, 53035.909 24/05/11,06:52:13,15,07,1, 11.9,1,1, 7.384, 10713.995, 772.511, 53037.883 24/05/11,06:52:13,16,07,1, 11.9,1,1, 7.384, 10713.892, 772.654, 53036.024 24/05/11,06:52:13,17,07,1, 11.9,1,1, 7.384, 10713.360, 772.322, 53037.123 24/05/11,06:52:13,18,07,1, 11.9,1,1, 7.384, 10714.704, 772.618, 53037.562 24/05/11,06:52:13,19,07,1, 11.9,1,1, 7.384, 10713.662, 772.459, 53035.818 24/05/11,06:52:14,00,07,1, 11.9,1,1, 7.379, 10713.655, 772.459, 53035.818 24/05/11,06:52:14,01,07,1, 11.9,1,1, 7.379, 10713.796, 772.397, 53036.304 24/05/11,06:52:14,02,07,1, 11.9,1,1, 7.379, 10714.943, 772.698, 53037.552 24/05/11,06:52:14,03,07,1, 11.9,1,1, 7.379, 10714.612, 772.592, 53035.935 24/05/11,06:52:14,04,07,1, 11.9,1,1, 7.379, 10714.174, 772.245, 53036.793 24/05/11,06:52:14,05,07,1, 11.9,1,1, 7.379, 10714.995, 772.615, 53036.742 24/05/11,06:52:14,06,07,1, 11.9,1,1, 7.379, 10713.935, 772.317, 53035.374 24/05/11,06:52:14,07,07,1, 11.9,1,1, 7.379, 10714.217, 772.413, 53036.979 24/05/11,06:52:14,08,07,1, 11.9,1,1, 7.379, 10714.784, 772.768, 53036.264 24/05/11,06:52:14,09,07,1, 11.9,1,1, 7.379, 10713.874, 772.378, 53036.197 24/05/11,06:52:14,10,07,1, 11.9,1,1, 7.379, 10715.040, 772.683, 53037.438 24/05/11,06:52:14,11,07,1, 11.9,1,1, 7.379, 10714.807, 772.623, 53036.070 24/05/11,06:52:14,12,07,1, 11.9,1,1, 7.379, 10714.265, 772.183, 53036.737 24/05/11,06:52:14,13,07,1, 11.9,1,1, 7.379, 10715.184, 772.619, 53036.853 24/05/11,06:52:14,14,07,1, 11.9,1,1, 7.379, 10714.057, 772.266, 53035.451 24/05/11,06:52:14,15,07,1, 11.9,1,1, 7.379, 10714.326, 772.395, 53036.984 24/05/11,06:52:14,16,07,1, 11.9,1,1, 7.379, 10714.845, 772.748, 53036.207 24/05/11,06:52:14,17,07,1, 11.9,1,1, 7.379, 10714.056, 772.407, 53036.129 24/05/11,06:52:14,18,07,1, 11.9,1,1, 7.379, 10715.090, 772.663, 53037.474 24/05/11,06:52:14,19,07,1, 11.9,1,1, 7.379, 10714.855, 772.598, 53035.869 24/05/11,06:52:15,00,07,1, 11.9,1,1, 7.384, 10714.848, 772.598, 53035.869 24/05/11,06:52:15,01,07,1, 11.9,1,1, 7.384, 10714.937, 772.184, 53035.536 24/05/11,06:52:15,02,07,1, 11.9,1,1, 7.384, 10715.969, 772.479, 53037.120 24/05/11,06:52:15,03,07,1, 11.9,1,1, 7.384, 10715.963, 772.449, 53035.683 24/05/11,06:52:15,04,07,1, 11.9,1,1, 7.384, 10715.331, 772.062, 53036.275 24/05/11,06:52:15,05,07,1, 11.9,1,1, 7.384, 10716.387, 772.418, 53036.568 24/05/11,06:52:15,06,07,1, 11.9,1,1, 7.384, 10715.403, 772.147, 53035.010 24/05/11,06:52:15,07,07,1, 11.9,1,1, 7.384, 10715.421, 772.116, 53036.416 24/05/11,06:52:15,08,07,1, 11.9,1,1, 7.384, 10716.000, 772.498, 53035.782 24/05/11,06:52:15,09,07,1, 11.9,1,1, 7.384, 10715.093, 772.154, 53035.238 24/05/11,06:52:15,10,07,1, 11.9,1,1, 7.384, 10716.075, 772.398, 53036.861 24/05/11,06:52:15,11,07,1, 11.9,1,1, 7.384, 10716.123, 772.474, 53035.581 24/05/11,06:52:15,12,07,1, 11.9,1,1, 7.384, 10715.527, 772.083, 53036.106 24/05/11,06:52:15,13,07,1, 11.9,1,1, 7.384, 10716.567, 772.393, 53036.466 24/05/11,06:52:15,14,07,1, 11.9,1,1, 7.384, 10715.588, 772.137, 53034.928 24/05/11,06:52:15,15,07,1, 11.9,1,1, 7.384, 10715.544, 772.042, 53036.182 24/05/11,06:52:15,16,07,1, 11.9,1,1, 7.384, 10716.203, 772.503, 53035.663 24/05/11,06:52:15,17,07,1, 11.9,1,1, 7.384, 10715.288, 772.126, 53035.248 24/05/11,06:52:15,18,07,1, 11.9,1,1, 7.384, 10716.157, 772.430, 53036.827 24/05/11,06:52:15,19,07,1, 11.9,1,1, 7.384, 10716.324, 772.469, 53035.438 24/05/11,06:52:16,00,07,1, 11.9,1,1, 7.386, 10716.317, 772.469, 53035.438 24/05/11,06:52:16,01,07,1, 11.9,1,1, 7.386, 10716.600, 772.163, 53034.681 24/05/11,06:52:16,02,07,1, 11.9,1,1, 7.386, 10717.465, 772.498, 53036.413 24/05/11,06:52:16,03,07,1, 11.9,1,1, 7.386, 10717.706, 772.600, 53035.151 24/05/11,06:52:16,04,07,1, 11.9,1,1, 7.386, 10717.071, 772.170, 53035.588 24/05/11,06:52:16,05,07,1, 11.9,1,1, 7.386, 10718.148, 772.497, 53036.268 24/05/11,06:52:16,06,07,1, 11.9,1,1, 7.386, 10717.364, 772.297, 53034.645 24/05/11,06:52:16,07,07,1, 11.9,1,1, 7.386, 10717.133, 772.091, 53035.812 24/05/11,06:52:16,08,07,1, 11.9,1,1, 7.386, 10717.869, 772.530, 53035.315 24/05/11,06:52:16,09,07,1, 11.9,1,1, 7.386, 10716.804, 772.179, 53034.552 24/05/11,06:52:16,10,07,1, 11.9,1,1, 7.386, 10717.646, 772.450, 53036.264 24/05/11,06:52:16,11,07,1, 11.9,1,1, 7.386, 10717.925, 772.592, 53035.021 24/05/11,06:52:16,12,07,1, 11.9,1,1, 7.386, 10717.279, 772.219, 53035.566 24/05/11,06:52:16,13,07,1, 11.9,1,1, 7.386, 10718.340, 772.571, 53036.330 24/05/11,06:52:16,14,07,1, 11.9,1,1, 7.386, 10717.594, 772.284, 53034.597 24/05/11,06:52:16,15,07,1, 11.9,1,1, 7.386, 10717.355, 772.147, 53035.722 24/05/11,06:52:16,16,07,1, 11.9,1,1, 7.386, 10718.035, 772.516, 53035.252 24/05/11,06:52:16,17,07,1, 11.9,1,1, 7.386, 10717.031, 772.281, 53034.577 24/05/11,06:52:16,18,07,1, 11.9,1,1, 7.386, 10717.770, 772.469, 53036.269 24/05/11,06:52:16,19,07,1, 11.9,1,1, 7.386, 10718.096, 772.673, 53035.188 24/05/11,06:52:17,00,07,1, 11.9,1,1, 7.383, 10718.094, 772.673, 53035.188 24/05/11,06:52:17,01,07,1, 11.9,1,1, 7.383, 10718.658, 772.529, 53033.271 24/05/11,06:52:17,02,07,1, 11.9,1,1, 7.383, 10719.122, 772.928, 53036.305 24/05/11,06:52:17,03,07,1, 11.9,1,1, 7.383, 10720.309, 773.125, 53035.148 24/05/11,06:52:17,04,07,1, 11.9,1,1, 7.383, 10718.653, 772.561, 53034.171 24/05/11,06:52:17,05,07,1, 11.9,1,1, 7.383, 10720.389, 773.179, 53036.983 24/05/11,06:52:17,06,07,1, 11.9,1,1, 7.383, 10719.990, 772.731, 53033.950 24/05/11,06:52:17,07,07,1, 11.9,1,1, 7.383, 10718.852, 772.593, 53035.198 24/05/11,06:52:17,08,07,1, 11.9,1,1, 7.383, 10720.542, 773.111, 53036.096 24/05/11,06:52:17,09,07,1, 11.9,1,1, 7.383, 10718.886, 772.548, 53033.272 24/05/11,06:52:17,10,07,1, 11.9,1,1, 7.383, 10719.318, 772.937, 53036.208 24/05/11,06:52:17,11,07,1, 11.9,1,1, 7.383, 10720.554, 773.190, 53035.114 24/05/11,06:52:17,12,07,1, 11.9,1,1, 7.383, 10718.860, 772.673, 53034.286 24/05/11,06:52:17,13,07,1, 11.9,1,1, 7.383, 10720.562, 773.238, 53037.046 24/05/11,06:52:17,14,07,1, 11.9,1,1, 7.383, 10720.179, 772.864, 53033.989 24/05/11,06:52:17,15,07,1, 11.9,1,1, 7.383, 10719.091, 772.642, 53035.083 24/05/11,06:52:17,16,07,1, 11.9,1,1, 7.383, 10720.765, 773.208, 53036.079 24/05/11,06:52:17,17,07,1, 11.9,1,1, 7.383, 10719.127, 772.690, 53033.267 24/05/11,06:52:17,18,07,1, 11.9,1,1, 7.383, 10719.529, 773.059, 53036.131 24/05/11,06:52:17,19,07,1, 11.9,1,1, 7.383, 10720.729, 773.276, 53035.067 24/05/11,06:52:18,00,07,1, 11.8,1,1, 7.381, 10720.723, 773.276, 53035.067 24/05/11,06:52:18,01,07,1, 11.8,1,1, 7.381, 10721.101, 773.451, 53033.058 24/05/11,06:52:18,02,07,1, 11.8,1,1, 7.381, 10721.236, 773.745, 53035.765 24/05/11,06:52:18,03,07,1, 11.8,1,1, 7.381, 10722.592, 774.080, 53035.006 24/05/11,06:52:18,04,07,1, 11.8,1,1, 7.381, 10720.860, 773.557, 53033.751 24/05/11,06:52:18,05,07,1, 11.8,1,1, 7.381, 10722.486, 774.128, 53036.779 24/05/11,06:52:18,06,07,1, 11.8,1,1, 7.381, 10722.392, 773.849, 53034.020 24/05/11,06:52:18,07,07,1, 11.8,1,1, 7.381, 10721.149, 773.522, 53034.760 24/05/11,06:52:18,08,07,1, 11.8,1,1, 7.381, 10722.877, 774.079, 53036.044 24/05/11,06:52:18,09,07,1, 11.8,1,1, 7.381, 10721.348, 773.582, 53033.091 24/05/11,06:52:18,10,07,1, 11.8,1,1, 7.381, 10721.370, 773.839, 53035.817 24/05/11,06:52:18,11,07,1, 11.8,1,1, 7.381, 10722.787, 774.206, 53035.135 24/05/11,06:52:18,12,07,1, 11.8,1,1, 7.381, 10720.987, 773.604, 53033.655 24/05/11,06:52:18,13,07,1, 11.8,1,1, 7.381, 10722.709, 774.228, 53036.804 24/05/11,06:52:18,14,07,1, 11.8,1,1, 7.381, 10722.679, 773.936, 53034.185 24/05/11,06:52:18,15,07,1, 11.8,1,1, 7.381, 10721.311, 773.655, 53034.826 24/05/11,06:52:18,16,07,1, 11.8,1,1, 7.381, 10723.082, 774.228, 53036.150 24/05/11,06:52:18,17,07,1, 11.8,1,1, 7.381, 10721.574, 773.699, 53032.989 24/05/11,06:52:18,18,07,1, 11.8,1,1, 7.381, 10721.618, 773.938, 53035.589 24/05/11,06:52:18,19,07,1, 11.8,1,1, 7.381, 10723.028, 774.339, 53035.249 24/05/11,06:52:19,00,07,1, 11.9,1,1, 7.383, 10723.026, 774.339, 53035.249 24/05/11,06:52:19,01,07,1, 11.9,1,1, 7.383, 10723.715, 774.693, 53033.661 24/05/11,06:52:19,02,07,1, 11.9,1,1, 7.383, 10723.114, 774.725, 53034.818 24/05/11,06:52:19,03,07,1, 11.9,1,1, 7.383, 10724.539, 775.271, 53035.381 24/05/11,06:52:19,04,07,1, 11.9,1,1, 7.383, 10723.211, 774.741, 53033.583 24/05/11,06:52:19,05,07,1, 11.9,1,1, 7.383, 10724.006, 775.114, 53036.075 24/05/11,06:52:19,06,07,1, 11.9,1,1, 7.383, 10724.762, 775.210, 53034.839 24/05/11,06:52:19,07,07,1, 11.9,1,1, 7.383, 10723.373, 774.649, 53034.338 24/05/11,06:52:19,08,07,1, 11.9,1,1, 7.383, 10724.608, 775.229, 53035.514 24/05/11,06:52:19,09,07,1, 11.9,1,1, 7.383, 10724.171, 774.856, 53034.130 24/05/11,06:52:19,10,07,1, 11.9,1,1, 7.383, 10723.286, 774.742, 53034.319 24/05/11,06:52:19,11,07,1, 11.9,1,1, 7.383, 10724.560, 775.419, 53035.601 24/05/11,06:52:19,12,07,1, 11.9,1,1, 7.383, 10723.717, 774.862, 53033.791 24/05/11,06:52:19,13,07,1, 11.9,1,1, 7.383, 10723.958, 775.238, 53035.622 24/05/11,06:52:19,14,07,1, 11.9,1,1, 7.383, 10725.010, 775.402, 53035.479 24/05/11,06:52:19,15,07,1, 11.9,1,1, 7.383, 10723.719, 774.698, 53034.082 24/05/11,06:52:19,16,07,1, 11.9,1,1, 7.383, 10724.601, 775.341, 53035.792 24/05/11,06:52:19,17,07,1, 11.9,1,1, 7.383, 10724.452, 775.022, 53034.248 24/05/11,06:52:19,18,07,1, 11.9,1,1, 7.383, 10723.415, 774.829, 53034.222 24/05/11,06:52:19,19,07,1, 11.9,1,1, 7.383, 10724.766, 775.534, 53035.604 24/05/11,06:52:20,00,07,1, 11.9,1,1, 7.384, 10724.761, 775.534, 53035.604 24/05/11,06:52:20,01,07,1, 11.9,1,1, 7.384, 10725.627, 775.800, 53034.416 24/05/11,06:52:20,02,07,1, 11.9,1,1, 7.384, 10725.302, 775.476, 53034.537 24/05/11,06:52:20,03,07,1, 11.9,1,1, 7.384, 10725.775, 776.057, 53034.619 24/05/11,06:52:20,04,07,1, 11.9,1,1, 7.384, 10725.259, 775.685, 53034.307 24/05/11,06:52:20,05,07,1, 11.9,1,1, 7.384, 10725.646, 775.899, 53035.063 24/05/11,06:52:20,06,07,1, 11.9,1,1, 7.384, 10726.030, 776.120, 53034.849 24/05/11,06:52:20,07,07,1, 11.9,1,1, 7.384, 10725.604, 775.735, 53035.759 24/05/11,06:52:20,08,07,1, 11.9,1,1, 7.384, 10726.333, 775.890, 53034.824 24/05/11,06:52:20,09,07,1, 11.9,1,1, 7.384, 10725.351, 775.832, 53034.176 24/05/11,06:52:20,10,07,1, 11.9,1,1, 7.384, 10725.879, 775.637, 53035.398 24/05/11,06:52:20,11,07,1, 11.9,1,1, 7.384, 10725.779, 775.973, 53033.863 24/05/11,06:52:20,12,07,1, 11.9,1,1, 7.384, 10725.210, 775.877, 53034.812 24/05/11,06:52:20,13,07,1, 11.9,1,1, 7.384, 10726.223, 775.974, 53035.344 24/05/11,06:52:20,14,07,1, 11.9,1,1, 7.384, 10725.730, 776.094, 53033.936 24/05/11,06:52:20,15,07,1, 11.9,1,1, 7.384, 10725.926, 775.790, 53035.632 24/05/11,06:52:20,16,07,1, 11.9,1,1, 7.384, 10726.540, 775.946, 53034.790 24/05/11,06:52:20,17,07,1, 11.9,1,1, 7.384, 10725.501, 775.856, 53034.112 24/05/11,06:52:20,18,07,1, 11.9,1,1, 7.384, 10726.038, 775.747, 53035.584 24/05/11,06:52:20,19,07,1, 11.9,1,1, 7.384, 10725.931, 776.014, 53033.762 24/05/11,06:52:21,00,06,1, 11.9,1,1, 7.386, 10725.930, 776.014, 53033.762 24/05/11,06:52:21,01,06,1, 11.9,1,1, 7.386, 10726.576, 776.115, 53033.752 24/05/11,06:52:21,02,06,1, 11.9,1,1, 7.386, 10727.053, 775.922, 53035.278 24/05/11,06:52:21,03,06,1, 11.9,1,1, 7.386, 10727.055, 776.222, 53033.641 24/05/11,06:52:21,04,06,1, 11.9,1,1, 7.386, 10726.220, 776.122, 53034.344 24/05/11,06:52:21,05,06,1, 11.9,1,1, 7.386, 10727.246, 776.154, 53035.104 24/05/11,06:52:21,06,06,1, 11.9,1,1, 7.386, 10726.879, 776.419, 53033.587 24/05/11,06:52:21,07,06,1, 11.9,1,1, 7.386, 10726.896, 776.104, 53035.277 24/05/11,06:52:21,08,06,1, 11.9,1,1, 7.386, 10727.714, 776.235, 53034.632 24/05/11,06:52:21,09,06,1, 11.9,1,1, 7.386, 10726.695, 776.149, 53033.810 24/05/11,06:52:21,10,06,1, 11.9,1,1, 7.386, 10727.169, 775.955, 53035.251 24/05/11,06:52:21,11,06,1, 11.9,1,1, 7.386, 10727.168, 776.268, 53033.674 24/05/11,06:52:21,12,06,1, 11.9,1,1, 7.386, 10726.359, 776.117, 53034.210 24/05/11,06:52:21,13,06,1, 11.9,1,1, 7.386, 10727.415, 776.239, 53035.163 24/05/11,06:52:21,14,06,1, 11.9,1,1, 7.386, 10726.930, 776.413, 53033.692 24/05/11,06:52:21,15,06,1, 11.9,1,1, 7.386, 10727.017, 776.157, 53035.357 24/05/11,06:52:21,16,06,1, 11.9,1,1, 7.386, 10727.834, 776.243, 53034.721 24/05/11,06:52:21,17,06,1, 11.9,1,1, 7.386, 10726.800, 776.158, 53033.895 24/05/11,06:52:21,18,06,1, 11.9,1,1, 7.386, 10727.277, 775.973, 53035.250 24/05/11,06:52:21,19,06,1, 11.9,1,1, 7.386, 10727.260, 776.277, 53033.532 24/05/11,06:52:22,00,06,1, 11.9,1,1, 7.385, 10727.257, 776.277, 53033.532 24/05/11,06:52:22,01,06,1, 11.9,1,1, 7.385, 10727.639, 776.456, 53033.568 24/05/11,06:52:22,02,06,1, 11.9,1,1, 7.385, 10727.996, 776.176, 53035.075 24/05/11,06:52:22,03,06,1, 11.9,1,1, 7.385, 10728.101, 776.436, 53033.521 24/05/11,06:52:22,04,06,1, 11.9,1,1, 7.385, 10727.155, 776.258, 53033.779 24/05/11,06:52:22,05,06,1, 11.9,1,1, 7.385, 10728.143, 776.330, 53034.865 24/05/11,06:52:22,06,06,1, 11.9,1,1, 7.385, 10727.767, 776.618, 53033.226 24/05/11,06:52:22,07,06,1, 11.9,1,1, 7.385, 10727.679, 776.329, 53034.906 24/05/11,06:52:22,08,06,1, 11.9,1,1, 7.385, 10728.654, 776.490, 53034.659 24/05/11,06:52:22,09,06,1, 11.9,1,1, 7.385, 10727.687, 776.417, 53033.586 24/05/11,06:52:22,10,06,1, 11.9,1,1, 7.385, 10728.101, 776.203, 53035.136 24/05/11,06:52:22,11,06,1, 11.9,1,1, 7.385, 10728.184, 776.412, 53033.495 24/05/11,06:52:22,12,06,1, 11.9,1,1, 7.385, 10727.310, 776.327, 53033.775 24/05/11,06:52:22,13,06,1, 11.9,1,1, 7.385, 10728.211, 776.325, 53034.754 24/05/11,06:52:22,14,06,1, 11.9,1,1, 7.385, 10727.875, 776.655, 53033.171 24/05/11,06:52:22,15,06,1, 11.9,1,1, 7.385, 10727.776, 776.391, 53034.808 24/05/11,06:52:22,16,06,1, 11.9,1,1, 7.385, 10728.709, 776.526, 53034.487 24/05/11,06:52:22,17,06,1, 11.9,1,1, 7.385, 10727.829, 776.413, 53033.497 24/05/11,06:52:22,18,06,1, 11.9,1,1, 7.385, 10728.174, 776.225, 53035.023 24/05/11,06:52:22,19,06,1, 11.9,1,1, 7.385, 10728.326, 776.464, 53033.434 24/05/11,06:52:23,00,06,1, 11.9,1,1, 7.387, 10728.325, 776.464, 53033.434 24/05/11,06:52:23,01,06,1, 11.9,1,1, 7.387, 10728.390, 776.920, 53033.311 24/05/11,06:52:23,02,06,1, 11.9,1,1, 7.387, 10728.636, 776.652, 53034.798 24/05/11,06:52:23,03,06,1, 11.9,1,1, 7.387, 10728.937, 776.857, 53033.313 24/05/11,06:52:23,04,06,1, 11.9,1,1, 7.387, 10727.932, 776.739, 53033.406 24/05/11,06:52:23,05,06,1, 11.9,1,1, 7.387, 10728.684, 776.748, 53034.484 24/05/11,06:52:23,06,06,1, 11.9,1,1, 7.387, 10728.456, 777.028, 53032.907 24/05/11,06:52:23,07,06,1, 11.9,1,1, 7.387, 10728.162, 776.833, 53034.336 24/05/11,06:52:23,08,06,1, 11.9,1,1, 7.387, 10729.224, 776.951, 53034.435 24/05/11,06:52:23,09,06,1, 11.9,1,1, 7.387, 10728.471, 776.989, 53033.313 24/05/11,06:52:23,10,06,1, 11.9,1,1, 7.387, 10728.714, 776.697, 53034.818 24/05/11,06:52:23,11,06,1, 11.9,1,1, 7.387, 10728.983, 776.951, 53033.472 24/05/11,06:52:23,12,06,1, 11.9,1,1, 7.387, 10727.931, 776.789, 53033.277 24/05/11,06:52:23,13,06,1, 11.9,1,1, 7.387, 10728.736, 776.804, 53034.551 24/05/11,06:52:23,14,06,1, 11.9,1,1, 7.387, 10728.449, 777.062, 53032.820 24/05/11,06:52:23,15,06,1, 11.9,1,1, 7.387, 10728.223, 776.970, 53034.363 24/05/11,06:52:23,16,06,1, 11.9,1,1, 7.387, 10729.298, 777.042, 53034.527 24/05/11,06:52:23,17,06,1, 11.9,1,1, 7.387, 10728.508, 777.056, 53033.326 24/05/11,06:52:23,18,06,1, 11.9,1,1, 7.387, 10728.763, 776.751, 53034.794 24/05/11,06:52:23,19,06,1, 11.9,1,1, 7.387, 10729.051, 776.990, 53033.328 24/05/11,06:52:24,00,06,1, 12.0,1,1, 7.384, 10729.051, 776.990, 53033.328 24/05/11,06:52:24,01,06,1, 12.0,1,1, 7.384, 10728.768, 777.875, 53032.638 24/05/11,06:52:24,02,06,1, 12.0,1,1, 7.384, 10728.850, 777.720, 53034.957 24/05/11,06:52:24,03,06,1, 12.0,1,1, 7.384, 10729.780, 777.853, 53033.792 24/05/11,06:52:24,04,06,1, 12.0,1,1, 7.384, 10728.098, 777.714, 53032.712 24/05/11,06:52:24,05,06,1, 12.0,1,1, 7.384, 10729.036, 777.787, 53034.937 24/05/11,06:52:24,06,06,1, 12.0,1,1, 7.384, 10729.047, 777.979, 53032.559 24/05/11,06:52:24,07,06,1, 12.0,1,1, 7.384, 10728.118, 777.827, 53033.748 24/05/11,06:52:24,08,06,1, 12.0,1,1, 7.384, 10729.742, 778.090, 53035.014 24/05/11,06:52:24,09,06,1, 12.0,1,1, 7.384, 10728.733, 778.020, 53032.645 24/05/11,06:52:24,10,06,1, 12.0,1,1, 7.384, 10728.818, 777.830, 53034.902 24/05/11,06:52:24,11,06,1, 12.0,1,1, 7.384, 10729.810, 777.993, 53033.900 24/05/11,06:52:24,12,06,1, 12.0,1,1, 7.384, 10728.142, 777.802, 53032.660 24/05/11,06:52:24,13,06,1, 12.0,1,1, 7.384, 10729.092, 777.913, 53034.898 24/05/11,06:52:24,14,06,1, 12.0,1,1, 7.384, 10729.053, 778.134, 53032.636 24/05/11,06:52:24,15,06,1, 12.0,1,1, 7.384, 10728.109, 778.023, 53033.756 24/05/11,06:52:24,16,06,1, 12.0,1,1, 7.384, 10729.754, 778.160, 53034.858 24/05/11,06:52:24,17,06,1, 12.0,1,1, 7.384, 10728.846, 778.135, 53032.540 24/05/11,06:52:24,18,06,1, 12.0,1,1, 7.384, 10728.860, 778.002, 53034.988 24/05/11,06:52:24,19,06,1, 12.0,1,1, 7.384, 10729.812, 778.149, 53033.836 24/05/11,06:52:25,00,07,1, 11.9,1,1, 7.379, 10729.810, 778.149, 53033.836 24/05/11,06:52:25,01,07,1, 11.9,1,1, 7.379, 10729.110, 779.292, 53032.567 24/05/11,06:52:25,02,07,1, 11.9,1,1, 7.379, 10729.036, 779.103, 53034.919 24/05/11,06:52:25,03,07,1, 11.9,1,1, 7.379, 10730.123, 779.268, 53034.049 24/05/11,06:52:25,04,07,1, 11.9,1,1, 7.379, 10728.582, 779.053, 53032.617 24/05/11,06:52:25,05,07,1, 11.9,1,1, 7.379, 10729.283, 779.088, 53034.875 24/05/11,06:52:25,06,07,1, 11.9,1,1, 7.379, 10729.380, 779.300, 53032.510 24/05/11,06:52:25,07,07,1, 11.9,1,1, 7.379, 10728.323, 779.216, 53033.411 24/05/11,06:52:25,08,07,1, 11.9,1,1, 7.379, 10729.824, 779.378, 53034.859 24/05/11,06:52:25,09,07,1, 11.9,1,1, 7.379, 10729.104, 779.390, 53032.430 24/05/11,06:52:25,10,07,1, 11.9,1,1, 7.379, 10729.099, 779.261, 53034.752 24/05/11,06:52:25,11,07,1, 11.9,1,1, 7.379, 10730.164, 779.371, 53034.040 24/05/11,06:52:25,12,07,1, 11.9,1,1, 7.379, 10728.661, 779.257, 53032.572 24/05/11,06:52:25,13,07,1, 11.9,1,1, 7.379, 10729.346, 779.227, 53034.989 24/05/11,06:52:25,14,07,1, 11.9,1,1, 7.379, 10729.444, 779.458, 53032.690 24/05/11,06:52:25,15,07,1, 11.9,1,1, 7.379, 10728.321, 779.296, 53033.255 24/05/11,06:52:25,16,07,1, 11.9,1,1, 7.379, 10729.912, 779.557, 53034.807 24/05/11,06:52:25,17,07,1, 11.9,1,1, 7.379, 10729.215, 779.529, 53032.485 24/05/11,06:52:25,18,07,1, 11.9,1,1, 7.379, 10729.089, 779.399, 53034.744 24/05/11,06:52:25,19,07,1, 11.9,1,1, 7.379, 10730.277, 779.544, 53034.085 24/05/11,06:52:26,00,07,1, 11.9,1,1, 7.386, 10730.269, 779.544, 53034.085 24/05/11,06:52:26,01,07,1, 11.9,1,1, 7.386, 10729.690, 780.702, 53032.377 24/05/11,06:52:26,02,07,1, 11.9,1,1, 7.386, 10729.474, 780.611, 53034.489 24/05/11,06:52:26,03,07,1, 11.9,1,1, 7.386, 10730.808, 780.722, 53034.152 24/05/11,06:52:26,04,07,1, 11.9,1,1, 7.386, 10729.343, 780.589, 53032.451 24/05/11,06:52:26,05,07,1, 11.9,1,1, 7.386, 10729.870, 780.522, 53034.842 24/05/11,06:52:26,06,07,1, 11.9,1,1, 7.386, 10730.175, 780.713, 53032.697 24/05/11,06:52:26,07,07,1, 11.9,1,1, 7.386, 10728.803, 780.615, 53032.833 24/05/11,06:52:26,08,07,1, 11.9,1,1, 7.386, 10730.345, 780.747, 53034.666 24/05/11,06:52:26,09,07,1, 11.9,1,1, 7.386, 10729.819, 780.879, 53032.428 24/05/11,06:52:26,10,07,1, 11.9,1,1, 7.386, 10729.542, 780.707, 53034.556 24/05/11,06:52:26,11,07,1, 11.9,1,1, 7.386, 10730.856, 780.876, 53034.236 24/05/11,06:52:26,12,07,1, 11.9,1,1, 7.386, 10729.439, 780.702, 53032.466 24/05/11,06:52:26,13,07,1, 11.9,1,1, 7.386, 10729.977, 780.713, 53034.880 24/05/11,06:52:26,14,07,1, 11.9,1,1, 7.386, 10730.264, 780.864, 53032.813 24/05/11,06:52:26,15,07,1, 11.9,1,1, 7.386, 10728.965, 780.758, 53032.858 24/05/11,06:52:26,16,07,1, 11.9,1,1, 7.386, 10730.422, 780.928, 53034.647 24/05/11,06:52:26,17,07,1, 11.9,1,1, 7.386, 10729.992, 781.055, 53032.511 24/05/11,06:52:26,18,07,1, 11.9,1,1, 7.386, 10729.611, 780.821, 53034.414 24/05/11,06:52:26,19,07,1, 11.9,1,1, 7.386, 10730.963, 781.091, 53034.280 24/05/11,06:52:27,00,07,1, 11.9,1,1, 7.385, 10730.962, 781.091, 53034.280 24/05/11,06:52:27,01,07,1, 11.9,1,1, 7.385, 10731.583, 782.382, 53032.542 24/05/11,06:52:27,02,07,1, 11.9,1,1, 7.385, 10730.432, 782.105, 53033.314 24/05/11,06:52:27,03,07,1, 11.9,1,1, 7.385, 10732.316, 782.477, 53034.815 24/05/11,06:52:27,04,07,1, 11.9,1,1, 7.385, 10731.228, 782.186, 53031.898 24/05/11,06:52:27,05,07,1, 11.9,1,1, 7.385, 10730.952, 782.065, 53034.198 24/05/11,06:52:27,06,07,1, 11.9,1,1, 7.385, 10732.179, 782.480, 53033.612 24/05/11,06:52:27,07,07,1, 11.9,1,1, 7.385, 10730.374, 782.038, 53031.914 24/05/11,06:52:27,08,07,1, 11.9,1,1, 7.385, 10731.479, 782.394, 53034.769 24/05/11,06:52:27,09,07,1, 11.9,1,1, 7.385, 10731.748, 782.554, 53032.453 24/05/11,06:52:27,10,07,1, 11.9,1,1, 7.385, 10730.603, 782.233, 53033.208 24/05/11,06:52:27,11,07,1, 11.9,1,1, 7.385, 10732.488, 782.629, 53034.918 24/05/11,06:52:27,12,07,1, 11.9,1,1, 7.385, 10731.393, 782.364, 53032.006 24/05/11,06:52:27,13,07,1, 11.9,1,1, 7.385, 10730.930, 782.188, 53033.654 24/05/11,06:52:27,14,07,1, 11.9,1,1, 7.385, 10732.706, 782.629, 53034.206 24/05/11,06:52:27,15,07,1, 11.9,1,1, 7.385, 10730.455, 782.165, 53031.179 24/05/11,06:52:27,16,07,1, 11.9,1,1, 7.385, 10731.442, 782.610, 53035.112 24/05/11,06:52:27,17,07,1, 11.9,1,1, 7.385, 10732.334, 782.740, 53032.812 24/05/11,06:52:27,18,07,1, 11.9,1,1, 7.385, 10730.453, 782.298, 53032.433 24/05/11,06:52:27,19,07,1, 11.9,1,1, 7.385, 10732.758, 782.942, 53035.528 24/05/11,06:52:28,00,07,1, 12.0,1,1, 7.385, 10732.756, 782.942, 53035.528 24/05/11,06:52:28,01,07,1, 12.0,1,1, 7.385, 10733.790, 784.270, 53032.391 24/05/11,06:52:28,02,07,1, 12.0,1,1, 7.385, 10732.467, 783.924, 53032.685 24/05/11,06:52:28,03,07,1, 12.0,1,1, 7.385, 10734.404, 784.388, 53035.055 24/05/11,06:52:28,04,07,1, 12.0,1,1, 7.385, 10733.549, 784.165, 53032.023 24/05/11,06:52:28,05,07,1, 12.0,1,1, 7.385, 10733.078, 784.002, 53033.993 24/05/11,06:52:28,06,07,1, 12.0,1,1, 7.385, 10734.573, 784.279, 53033.678 24/05/11,06:52:28,07,07,1, 12.0,1,1, 7.385, 10732.748, 783.997, 53031.518 24/05/11,06:52:28,08,07,1, 12.0,1,1, 7.385, 10733.517, 784.264, 53034.503 24/05/11,06:52:28,09,07,1, 12.0,1,1, 7.385, 10734.051, 784.419, 53032.360 24/05/11,06:52:28,10,07,1, 12.0,1,1, 7.385, 10732.695, 784.151, 53032.748 24/05/11,06:52:28,11,07,1, 12.0,1,1, 7.385, 10734.540, 784.588, 53034.879 24/05/11,06:52:28,12,07,1, 12.0,1,1, 7.385, 10733.826, 784.395, 53031.894 24/05/11,06:52:28,13,07,1, 12.0,1,1, 7.385, 10733.333, 784.223, 53033.922 24/05/11,06:52:28,14,07,1, 12.0,1,1, 7.385, 10734.810, 784.484, 53033.748 24/05/11,06:52:28,15,07,1, 12.0,1,1, 7.385, 10732.976, 784.174, 53031.562 24/05/11,06:52:28,16,07,1, 12.0,1,1, 7.385, 10733.724, 784.441, 53034.555 24/05/11,06:52:28,17,07,1, 12.0,1,1, 7.385, 10734.302, 784.605, 53032.389 24/05/11,06:52:28,18,07,1, 12.0,1,1, 7.385, 10732.847, 784.407, 53032.569 24/05/11,06:52:28,19,07,1, 12.0,1,1, 7.385, 10734.773, 784.758, 53034.895 24/05/11,06:52:29,00,07,1, 11.9,1,1, 7.387, 10734.767, 784.758, 53034.895 24/05/11,06:52:29,01,07,1, 11.9,1,1, 7.387, 10736.154, 786.284, 53032.533 24/05/11,06:52:29,02,07,1, 11.9,1,1, 7.387, 10734.603, 786.090, 53032.398 24/05/11,06:52:29,03,07,1, 11.9,1,1, 7.387, 10736.442, 786.497, 53034.893 24/05/11,06:52:29,04,07,1, 11.9,1,1, 7.387, 10735.973, 786.333, 53032.046 24/05/11,06:52:29,05,07,1, 11.9,1,1, 7.387, 10735.342, 786.225, 53033.874 24/05/11,06:52:29,06,07,1, 11.9,1,1, 7.387, 10736.919, 786.461, 53034.069 24/05/11,06:52:29,07,07,1, 11.9,1,1, 7.387, 10735.276, 786.131, 53031.490 24/05/11,06:52:29,08,07,1, 11.9,1,1, 7.387, 10735.681, 786.245, 53034.334 24/05/11,06:52:29,09,07,1, 11.9,1,1, 7.387, 10736.448, 786.615, 53032.635 24/05/11,06:52:29,10,07,1, 11.9,1,1, 7.387, 10734.827, 786.299, 53032.284 24/05/11,06:52:29,11,07,1, 11.9,1,1, 7.387, 10736.606, 786.692, 53034.888 24/05/11,06:52:29,12,07,1, 11.9,1,1, 7.387, 10736.190, 786.591, 53032.143 24/05/11,06:52:29,13,07,1, 11.9,1,1, 7.387, 10735.474, 786.426, 53033.719 24/05/11,06:52:29,14,07,1, 11.9,1,1, 7.387, 10737.151, 786.674, 53034.049 24/05/11,06:52:29,15,07,1, 11.9,1,1, 7.387, 10735.532, 786.390, 53031.570 24/05/11,06:52:29,16,07,1, 11.9,1,1, 7.387, 10735.866, 786.493, 53034.225 24/05/11,06:52:29,17,07,1, 11.9,1,1, 7.387, 10736.681, 786.786, 53032.704 24/05/11,06:52:29,18,07,1, 11.9,1,1, 7.387, 10735.065, 786.502, 53032.300 24/05/11,06:52:29,19,07,1, 11.9,1,1, 7.387, 10736.742, 786.927, 53034.860 24/05/11,06:52:30,00,07,1, 11.9,1,1, 7.382, 10736.736, 786.927, 53034.860 24/05/11,06:52:30,01,07,1, 11.9,1,1, 7.382, 10738.529, 788.423, 53032.951 24/05/11,06:52:30,02,07,1, 11.9,1,1, 7.382, 10736.779, 788.243, 53031.843 24/05/11,06:52:30,03,07,1, 11.9,1,1, 7.382, 10738.247, 788.522, 53034.722 24/05/11,06:52:30,04,07,1, 11.9,1,1, 7.382, 10738.313, 788.589, 53032.172 24/05/11,06:52:30,05,07,1, 11.9,1,1, 7.382, 10737.308, 788.316, 53033.436 24/05/11,06:52:30,06,07,1, 11.9,1,1, 7.382, 10739.165, 788.669, 53034.508 24/05/11,06:52:30,07,07,1, 11.9,1,1, 7.382, 10737.691, 788.339, 53031.496 24/05/11,06:52:30,08,07,1, 11.9,1,1, 7.382, 10737.838, 788.369, 53034.220 24/05/11,06:52:30,09,07,1, 11.9,1,1, 7.382, 10738.797, 788.642, 53032.874 24/05/11,06:52:30,10,07,1, 11.9,1,1, 7.382, 10736.975, 788.364, 53031.840 24/05/11,06:52:30,11,07,1, 11.9,1,1, 7.382, 10738.460, 788.754, 53034.813 24/05/11,06:52:30,12,07,1, 11.9,1,1, 7.382, 10738.460, 788.806, 53032.130 24/05/11,06:52:30,13,07,1, 11.9,1,1, 7.382, 10737.525, 788.542, 53033.395 24/05/11,06:52:30,14,07,1, 11.9,1,1, 7.382, 10739.376, 788.864, 53034.607 24/05/11,06:52:30,15,07,1, 11.9,1,1, 7.382, 10737.985, 788.574, 53031.558 24/05/11,06:52:30,16,07,1, 11.9,1,1, 7.382, 10737.992, 788.544, 53034.158 24/05/11,06:52:30,17,07,1, 11.9,1,1, 7.382, 10739.042, 788.875, 53032.950 24/05/11,06:52:30,18,07,1, 11.9,1,1, 7.382, 10737.202, 788.531, 53031.771 24/05/11,06:52:30,19,07,1, 11.9,1,1, 7.382, 10738.599, 788.963, 53034.704 24/05/11,06:52:31,00,07,1, 11.9,1,1, 7.386, 10738.597, 788.963, 53034.704 24/05/11,06:52:31,01,07,1, 11.9,1,1, 7.386, 10740.717, 790.318, 53033.340 24/05/11,06:52:31,02,07,1, 11.9,1,1, 7.386, 10738.819, 789.998, 53031.426 24/05/11,06:52:31,03,07,1, 11.9,1,1, 7.386, 10739.952, 790.327, 53034.559 24/05/11,06:52:31,04,07,1, 11.9,1,1, 7.386, 10740.215, 790.453, 53032.207 24/05/11,06:52:31,05,07,1, 11.9,1,1, 7.386, 10739.015, 790.208, 53032.886 24/05/11,06:52:31,06,07,1, 11.9,1,1, 7.386, 10740.949, 790.568, 53034.764 24/05/11,06:52:31,07,07,1, 11.9,1,1, 7.386, 10739.926, 790.332, 53031.751 24/05/11,06:52:31,08,07,1, 11.9,1,1, 7.386, 10739.648, 790.199, 53033.953 24/05/11,06:52:31,09,07,1, 11.9,1,1, 7.386, 10740.909, 790.490, 53033.251 24/05/11,06:52:31,10,07,1, 11.9,1,1, 7.386, 10739.050, 790.113, 53031.340 24/05/11,06:52:31,11,07,1, 11.9,1,1, 7.386, 10740.100, 790.439, 53034.393 24/05/11,06:52:31,12,07,1, 11.9,1,1, 7.386, 10740.424, 790.594, 53032.058 24/05/11,06:52:31,13,07,1, 11.9,1,1, 7.386, 10739.175, 790.325, 53032.785 24/05/11,06:52:31,14,07,1, 11.9,1,1, 7.386, 10741.124, 790.738, 53034.710 24/05/11,06:52:31,15,07,1, 11.9,1,1, 7.386, 10740.057, 790.428, 53031.706 24/05/11,06:52:31,16,07,1, 11.9,1,1, 7.386, 10739.806, 790.405, 53034.021 24/05/11,06:52:31,17,07,1, 11.9,1,1, 7.386, 10741.078, 790.663, 53033.386 24/05/11,06:52:31,18,07,1, 11.9,1,1, 7.386, 10739.233, 790.283, 53031.446 24/05/11,06:52:31,19,07,1, 11.9,1,1, 7.386, 10740.243, 790.605, 53034.437 24/05/11,06:52:32,00,07,1, 11.8,1,1, 7.386, 10740.241, 790.605, 53034.437 24/05/11,06:52:32,01,07,1, 11.8,1,1, 7.386, 10742.543, 791.767, 53033.652 24/05/11,06:52:32,02,07,1, 11.8,1,1, 7.386, 10740.736, 791.413, 53031.299 24/05/11,06:52:32,03,07,1, 11.8,1,1, 7.386, 10741.379, 791.596, 53034.202 24/05/11,06:52:32,04,07,1, 11.8,1,1, 7.386, 10741.938, 791.799, 53032.228 24/05/11,06:52:32,05,07,1, 11.8,1,1, 7.386, 10740.496, 791.594, 53032.203 24/05/11,06:52:32,06,07,1, 11.8,1,1, 7.386, 10742.338, 791.926, 53034.576 24/05/11,06:52:32,07,07,1, 11.8,1,1, 7.386, 10741.720, 791.747, 53031.665 24/05/11,06:52:32,08,07,1, 11.8,1,1, 7.386, 10741.153, 791.572, 53033.656 24/05/11,06:52:32,09,07,1, 11.8,1,1, 7.386, 10742.707, 791.908, 53033.687 24/05/11,06:52:32,10,07,1, 11.8,1,1, 7.386, 10740.887, 791.511, 53031.185 24/05/11,06:52:32,11,07,1, 11.8,1,1, 7.386, 10741.526, 791.759, 53034.185 24/05/11,06:52:32,12,07,1, 11.8,1,1, 7.386, 10742.119, 791.960, 53032.257 24/05/11,06:52:32,13,07,1, 11.8,1,1, 7.386, 10740.582, 791.665, 53032.066 24/05/11,06:52:32,14,07,1, 11.8,1,1, 7.386, 10742.471, 792.062, 53034.500 24/05/11,06:52:32,15,07,1, 11.8,1,1, 7.386, 10741.838, 791.914, 53031.646 24/05/11,06:52:32,16,07,1, 11.8,1,1, 7.386, 10741.250, 791.743, 53033.541 24/05/11,06:52:32,17,07,1, 11.8,1,1, 7.386, 10742.843, 791.987, 53033.737 24/05/11,06:52:32,18,07,1, 11.8,1,1, 7.386, 10741.031, 791.635, 53031.189 24/05/11,06:52:32,19,07,1, 11.8,1,1, 7.386, 10741.622, 791.799, 53034.039 24/05/11,06:52:33,00,07,1, 11.9,1,1, 7.388, 10741.618, 791.799, 53034.039 24/05/11,06:52:33,01,07,1, 11.9,1,1, 7.388, 10743.785, 792.835, 53033.899 24/05/11,06:52:33,02,07,1, 11.9,1,1, 7.388, 10742.208, 792.447, 53031.024 24/05/11,06:52:33,03,07,1, 11.9,1,1, 7.388, 10742.432, 792.506, 53033.722 24/05/11,06:52:33,04,07,1, 11.9,1,1, 7.388, 10743.325, 792.816, 53032.241 24/05/11,06:52:33,05,07,1, 11.9,1,1, 7.388, 10741.537, 792.454, 53031.394 24/05/11,06:52:33,06,07,1, 11.9,1,1, 7.388, 10743.156, 792.904, 53034.215 24/05/11,06:52:33,07,07,1, 11.9,1,1, 7.388, 10743.000, 792.823, 53031.565 24/05/11,06:52:33,08,07,1, 11.9,1,1, 7.388, 10742.053, 792.589, 53032.994 24/05/11,06:52:33,09,07,1, 11.9,1,1, 7.388, 10743.907, 792.926, 53033.808 24/05/11,06:52:33,10,07,1, 11.9,1,1, 7.388, 10742.318, 792.505, 53030.975 24/05/11,06:52:33,11,07,1, 11.9,1,1, 7.388, 10742.502, 792.617, 53033.751 24/05/11,06:52:33,12,07,1, 11.9,1,1, 7.388, 10743.374, 792.881, 53032.220 24/05/11,06:52:33,13,07,1, 11.9,1,1, 7.388, 10741.550, 792.555, 53031.348 24/05/11,06:52:33,14,07,1, 11.9,1,1, 7.388, 10743.186, 792.943, 53034.192 24/05/11,06:52:33,15,07,1, 11.9,1,1, 7.388, 10743.078, 792.951, 53031.558 24/05/11,06:52:33,16,07,1, 11.9,1,1, 7.388, 10742.219, 792.658, 53032.931 24/05/11,06:52:33,17,07,1, 11.9,1,1, 7.388, 10743.936, 793.038, 53033.867 24/05/11,06:52:33,18,07,1, 11.9,1,1, 7.388, 10742.447, 792.647, 53030.958 24/05/11,06:52:33,19,07,1, 11.9,1,1, 7.388, 10742.571, 792.680, 53033.664 24/05/11,06:52:34,00,07,1, 12.0,1,1, 7.386, 10742.569, 792.680, 53033.664 24/05/11,06:52:34,01,07,1, 12.0,1,1, 7.386, 10744.401, 793.767, 53033.885 24/05/11,06:52:34,02,07,1, 12.0,1,1, 7.386, 10743.172, 793.398, 53030.887 24/05/11,06:52:34,03,07,1, 12.0,1,1, 7.386, 10743.006, 793.367, 53033.294 24/05/11,06:52:34,04,07,1, 12.0,1,1, 7.386, 10744.170, 793.608, 53032.290 24/05/11,06:52:34,05,07,1, 12.0,1,1, 7.386, 10742.288, 793.327, 53030.839 24/05/11,06:52:34,06,07,1, 12.0,1,1, 7.386, 10743.495, 793.610, 53033.758 24/05/11,06:52:34,07,07,1, 12.0,1,1, 7.386, 10743.668, 793.736, 53031.308 24/05/11,06:52:34,08,07,1, 12.0,1,1, 7.386, 10742.583, 793.527, 53032.355 24/05/11,06:52:34,09,07,1, 12.0,1,1, 7.386, 10744.416, 793.814, 53033.870 24/05/11,06:52:34,10,07,1, 12.0,1,1, 7.386, 10743.242, 793.538, 53030.861 24/05/11,06:52:34,11,07,1, 12.0,1,1, 7.386, 10743.051, 793.453, 53033.378 24/05/11,06:52:34,12,07,1, 12.0,1,1, 7.386, 10744.182, 793.775, 53032.381 24/05/11,06:52:34,13,07,1, 12.0,1,1, 7.386, 10742.339, 793.380, 53030.654 24/05/11,06:52:34,14,07,1, 12.0,1,1, 7.386, 10743.568, 793.716, 53033.732 24/05/11,06:52:34,15,07,1, 12.0,1,1, 7.386, 10743.703, 793.847, 53031.362 24/05/11,06:52:34,16,07,1, 12.0,1,1, 7.386, 10742.552, 793.625, 53032.269 24/05/11,06:52:34,17,07,1, 12.0,1,1, 7.386, 10744.461, 793.875, 53033.809 24/05/11,06:52:34,18,07,1, 12.0,1,1, 7.386, 10743.314, 793.620, 53030.822 24/05/11,06:52:34,19,07,1, 12.0,1,1, 7.386, 10743.080, 793.504, 53033.218 24/05/11,06:52:35,00,07,1, 11.9,1,1, 7.387, 10743.078, 793.504, 53033.218 24/05/11,06:52:35,01,07,1, 11.9,1,1, 7.387, 10744.555, 794.585, 53033.703 24/05/11,06:52:35,02,07,1, 11.9,1,1, 7.387, 10743.809, 794.409, 53030.751 24/05/11,06:52:35,03,07,1, 11.9,1,1, 7.387, 10743.352, 794.188, 53032.843 24/05/11,06:52:35,04,07,1, 11.9,1,1, 7.387, 10744.783, 794.471, 53032.530 24/05/11,06:52:35,05,07,1, 11.9,1,1, 7.387, 10742.922, 794.147, 53030.331 24/05/11,06:52:35,06,07,1, 11.9,1,1, 7.387, 10743.681, 794.345, 53033.335 24/05/11,06:52:35,07,07,1, 11.9,1,1, 7.387, 10744.186, 794.564, 53031.211 24/05/11,06:52:35,08,07,1, 11.9,1,1, 7.387, 10742.747, 794.242, 53031.420 24/05/11,06:52:35,09,07,1, 11.9,1,1, 7.387, 10744.585, 794.660, 53033.708 24/05/11,06:52:35,10,07,1, 11.9,1,1, 7.387, 10743.859, 794.456, 53030.749 24/05/11,06:52:35,11,07,1, 11.9,1,1, 7.387, 10743.377, 794.286, 53032.802 24/05/11,06:52:35,12,07,1, 11.9,1,1, 7.387, 10744.845, 794.540, 53032.659 24/05/11,06:52:35,13,07,1, 11.9,1,1, 7.387, 10742.982, 794.196, 53030.309 24/05/11,06:52:35,14,07,1, 11.9,1,1, 7.387, 10743.680, 794.392, 53033.238 24/05/11,06:52:35,15,07,1, 11.9,1,1, 7.387, 10744.170, 794.634, 53031.199 24/05/11,06:52:35,16,07,1, 11.9,1,1, 7.387, 10742.737, 794.351, 53031.375 24/05/11,06:52:35,17,07,1, 11.9,1,1, 7.387, 10744.653, 794.733, 53033.769 24/05/11,06:52:35,18,07,1, 11.9,1,1, 7.387, 10743.949, 794.545, 53030.811 24/05/11,06:52:35,19,07,1, 11.9,1,1, 7.387, 10743.413, 794.293, 53032.688 24/05/11,06:52:36,00,07,1, 11.9,1,1, 7.386, 10743.412, 794.293, 53032.688 24/05/11,06:52:36,01,07,1, 11.9,1,1, 7.386, 10744.660, 795.302, 53033.295 24/05/11,06:52:36,02,07,1, 11.9,1,1, 7.386, 10744.366, 795.214, 53030.584 24/05/11,06:52:36,03,07,1, 11.9,1,1, 7.386, 10743.543, 794.962, 53032.155 24/05/11,06:52:36,04,07,1, 11.9,1,1, 7.386, 10745.276, 795.325, 53032.794 24/05/11,06:52:36,05,07,1, 11.9,1,1, 7.386, 10743.617, 794.925, 53030.095 24/05/11,06:52:36,06,07,1, 11.9,1,1, 7.386, 10743.858, 795.024, 53032.696 24/05/11,06:52:36,07,07,1, 11.9,1,1, 7.386, 10744.732, 795.299, 53031.145 24/05/11,06:52:36,08,07,1, 11.9,1,1, 7.386, 10743.073, 795.029, 53030.574 24/05/11,06:52:36,09,07,1, 11.9,1,1, 7.386, 10744.650, 795.396, 53033.327 24/05/11,06:52:36,10,07,1, 11.9,1,1, 7.386, 10744.380, 795.328, 53030.598 24/05/11,06:52:36,11,07,1, 11.9,1,1, 7.386, 10743.578, 795.073, 53032.149 24/05/11,06:52:36,12,07,1, 11.9,1,1, 7.386, 10745.316, 795.424, 53032.805 24/05/11,06:52:36,13,07,1, 11.9,1,1, 7.386, 10743.674, 795.042, 53030.038 24/05/11,06:52:36,14,07,1, 11.9,1,1, 7.386, 10743.889, 795.128, 53032.641 24/05/11,06:52:36,15,07,1, 11.9,1,1, 7.386, 10744.772, 795.367, 53031.086 24/05/11,06:52:36,16,07,1, 11.9,1,1, 7.386, 10743.086, 795.043, 53030.398 24/05/11,06:52:36,17,07,1, 11.9,1,1, 7.386, 10744.730, 795.510, 53033.239 24/05/11,06:52:36,18,07,1, 11.9,1,1, 7.386, 10744.441, 795.398, 53030.481 24/05/11,06:52:36,19,07,1, 11.9,1,1, 7.386, 10743.640, 795.203, 53032.059 24/05/11,06:52:37,00,07,1, 11.9,1,1, 7.390, 10743.637, 795.203, 53032.059 24/05/11,06:52:37,01,07,1, 11.9,1,1, 7.390, 10745.157, 796.228, 53032.576 24/05/11,06:52:37,02,07,1, 11.9,1,1, 7.390, 10744.670, 796.272, 53030.123 24/05/11,06:52:37,03,07,1, 11.9,1,1, 7.390, 10744.284, 796.158, 53032.149 24/05/11,06:52:37,04,07,1, 11.9,1,1, 7.390, 10745.714, 796.320, 53032.188 24/05/11,06:52:37,05,07,1, 11.9,1,1, 7.390, 10744.403, 796.157, 53030.228 24/05/11,06:52:37,06,07,1, 11.9,1,1, 7.390, 10744.815, 796.069, 53032.598 24/05/11,06:52:37,07,07,1, 11.9,1,1, 7.390, 10745.193, 796.231, 53030.584 24/05/11,06:52:37,08,07,1, 11.9,1,1, 7.390, 10743.769, 796.126, 53030.512 24/05/11,06:52:37,09,07,1, 11.9,1,1, 7.390, 10745.189, 796.328, 53032.573 24/05/11,06:52:37,10,07,1, 11.9,1,1, 7.390, 10744.723, 796.406, 53030.174 24/05/11,06:52:37,11,07,1, 11.9,1,1, 7.390, 10744.372, 796.251, 53032.043 24/05/11,06:52:37,12,07,1, 11.9,1,1, 7.390, 10745.775, 796.446, 53032.147 24/05/11,06:52:37,13,07,1, 11.9,1,1, 7.390, 10744.465, 796.238, 53030.152 24/05/11,06:52:37,14,07,1, 11.9,1,1, 7.390, 10744.874, 796.221, 53032.581 24/05/11,06:52:37,15,07,1, 11.9,1,1, 7.390, 10745.317, 796.368, 53030.657 24/05/11,06:52:37,16,07,1, 11.9,1,1, 7.390, 10743.875, 796.211, 53030.482 24/05/11,06:52:37,17,07,1, 11.9,1,1, 7.390, 10745.232, 796.398, 53032.438 24/05/11,06:52:37,18,07,1, 11.9,1,1, 7.390, 10744.841, 796.520, 53030.051 24/05/11,06:52:37,19,07,1, 11.9,1,1, 7.390, 10744.440, 796.390, 53031.934 24/05/11,06:52:38,00,07,1, 11.9,1,1, 7.386, 10744.438, 796.390, 53031.934 24/05/11,06:52:38,01,07,1, 11.9,1,1, 7.386, 10745.882, 797.462, 53032.237 24/05/11,06:52:38,02,07,1, 11.9,1,1, 7.386, 10745.636, 797.631, 53029.886 24/05/11,06:52:38,03,07,1, 11.9,1,1, 7.386, 10744.947, 797.486, 53031.363 24/05/11,06:52:38,04,07,1, 11.9,1,1, 7.386, 10746.585, 797.689, 53032.128 24/05/11,06:52:38,05,07,1, 11.9,1,1, 7.386, 10745.431, 797.574, 53029.848 24/05/11,06:52:38,06,07,1, 11.9,1,1, 7.386, 10745.620, 797.418, 53032.293 24/05/11,06:52:38,07,07,1, 11.9,1,1, 7.386, 10746.341, 797.584, 53030.783 24/05/11,06:52:38,08,07,1, 11.9,1,1, 7.386, 10744.730, 797.469, 53030.075 24/05/11,06:52:38,09,07,1, 11.9,1,1, 7.386, 10745.932, 797.613, 53032.310 24/05/11,06:52:38,10,07,1, 11.9,1,1, 7.386, 10745.712, 797.728, 53029.879 24/05/11,06:52:38,11,07,1, 11.9,1,1, 7.386, 10745.019, 797.668, 53031.363 24/05/11,06:52:38,12,07,1, 11.9,1,1, 7.386, 10746.669, 797.802, 53032.154 24/05/11,06:52:38,13,07,1, 11.9,1,1, 7.386, 10745.555, 797.714, 53029.988 24/05/11,06:52:38,14,07,1, 11.9,1,1, 7.386, 10745.692, 797.582, 53032.380 24/05/11,06:52:38,15,07,1, 11.9,1,1, 7.386, 10746.464, 797.712, 53030.798 24/05/11,06:52:38,16,07,1, 11.9,1,1, 7.386, 10744.896, 797.602, 53029.906 24/05/11,06:52:38,17,07,1, 11.9,1,1, 7.386, 10746.057, 797.718, 53032.073 24/05/11,06:52:38,18,07,1, 11.9,1,1, 7.386, 10745.851, 797.882, 53029.781 24/05/11,06:52:38,19,07,1, 11.9,1,1, 7.386, 10745.121, 797.750, 53031.273 24/05/11,06:52:39,00,07,1, 11.9,1,1, 7.387, 10745.114, 797.750, 53031.273 24/05/11,06:52:39,01,07,1, 11.9,1,1, 7.387, 10746.771, 798.815, 53032.017 24/05/11,06:52:39,02,07,1, 11.9,1,1, 7.387, 10746.804, 799.018, 53029.638 24/05/11,06:52:39,03,07,1, 11.9,1,1, 7.387, 10745.837, 798.848, 53030.635 24/05/11,06:52:39,04,07,1, 11.9,1,1, 7.387, 10747.571, 799.089, 53032.010 24/05/11,06:52:39,05,07,1, 11.9,1,1, 7.387, 10746.639, 799.072, 53029.612 24/05/11,06:52:39,06,07,1, 11.9,1,1, 7.387, 10746.660, 798.953, 53031.896 24/05/11,06:52:39,07,07,1, 11.9,1,1, 7.387, 10747.617, 799.044, 53030.977 24/05/11,06:52:39,08,07,1, 11.9,1,1, 7.387, 10746.079, 798.912, 53029.697 24/05/11,06:52:39,09,07,1, 11.9,1,1, 7.387, 10746.930, 798.951, 53032.063 24/05/11,06:52:39,10,07,1, 11.9,1,1, 7.387, 10746.953, 799.154, 53029.691 24/05/11,06:52:39,11,07,1, 11.9,1,1, 7.387, 10745.923, 799.028, 53030.611 24/05/11,06:52:39,12,07,1, 11.9,1,1, 7.387, 10747.529, 799.245, 53032.004 24/05/11,06:52:39,13,07,1, 11.9,1,1, 7.387, 10746.749, 799.219, 53029.677 24/05/11,06:52:39,14,07,1, 11.9,1,1, 7.387, 10746.730, 799.042, 53031.921 24/05/11,06:52:39,15,07,1, 11.9,1,1, 7.387, 10747.822, 799.207, 53031.050 24/05/11,06:52:39,16,07,1, 11.9,1,1, 7.387, 10746.208, 799.028, 53029.567 24/05/11,06:52:39,17,07,1, 11.9,1,1, 7.387, 10747.025, 799.088, 53032.048 24/05/11,06:52:39,18,07,1, 11.9,1,1, 7.387, 10747.048, 799.255, 53029.577 24/05/11,06:52:39,19,07,1, 11.9,1,1, 7.387, 10746.047, 799.181, 53030.520 24/05/11,06:52:40,00,07,1, 11.9,1,1, 7.389, 10746.040, 799.181, 53030.520 24/05/11,06:52:40,01,07,1, 11.9,1,1, 7.389, 10748.046, 799.996, 53031.712 24/05/11,06:52:40,02,07,1, 11.9,1,1, 7.389, 10748.283, 800.166, 53029.511 24/05/11,06:52:40,03,07,1, 11.9,1,1, 7.389, 10747.041, 800.090, 53030.107 24/05/11,06:52:40,04,07,1, 11.9,1,1, 7.389, 10748.596, 800.272, 53031.725 24/05/11,06:52:40,05,07,1, 11.9,1,1, 7.389, 10747.969, 800.319, 53029.235 24/05/11,06:52:40,06,07,1, 11.9,1,1, 7.389, 10747.785, 800.095, 53031.474 24/05/11,06:52:40,07,07,1, 11.9,1,1, 7.389, 10749.084, 800.267, 53030.966 24/05/11,06:52:40,08,07,1, 11.9,1,1, 7.389, 10747.577, 800.120, 53029.222 24/05/11,06:52:40,09,07,1, 11.9,1,1, 7.389, 10748.198, 800.065, 53031.655 24/05/11,06:52:40,10,07,1, 11.9,1,1, 7.389, 10748.410, 800.312, 53029.526 24/05/11,06:52:40,11,07,1, 11.9,1,1, 7.389, 10747.101, 800.184, 53029.978 24/05/11,06:52:40,12,07,1, 11.9,1,1, 7.389, 10748.709, 800.400, 53031.659 24/05/11,06:52:40,13,07,1, 11.9,1,1, 7.389, 10748.119, 800.387, 53029.177 24/05/11,06:52:40,14,07,1, 11.9,1,1, 7.389, 10747.973, 800.233, 53031.391 24/05/11,06:52:40,15,07,1, 11.9,1,1, 7.389, 10749.236, 800.418, 53031.139 24/05/11,06:52:40,16,07,1, 11.9,1,1, 7.389, 10747.681, 800.202, 53029.304 24/05/11,06:52:40,17,07,1, 11.9,1,1, 7.389, 10748.312, 800.200, 53031.703 24/05/11,06:52:40,18,07,1, 11.9,1,1, 7.389, 10748.549, 800.393, 53029.429 24/05/11,06:52:40,19,07,1, 11.9,1,1, 7.389, 10747.289, 800.287, 53029.868 24/05/11,06:52:41,00,07,1, 11.9,1,1, 7.388, 10747.284, 800.287, 53029.868 24/05/11,06:52:41,01,07,1, 11.9,1,1, 7.388, 10749.927, 801.106, 53032.306 24/05/11,06:52:41,02,07,1, 11.9,1,1, 7.388, 10749.790, 800.895, 53028.247 24/05/11,06:52:41,03,07,1, 11.9,1,1, 7.388, 10748.113, 801.131, 53029.617 24/05/11,06:52:41,04,07,1, 11.9,1,1, 7.388, 10750.460, 801.235, 53031.759 24/05/11,06:52:41,05,07,1, 11.9,1,1, 7.388, 10749.012, 801.143, 53027.795 24/05/11,06:52:41,06,07,1, 11.9,1,1, 7.388, 10749.176, 801.258, 53031.708 24/05/11,06:52:41,07,07,1, 11.9,1,1, 7.388, 10750.897, 801.197, 53030.581 24/05/11,06:52:41,08,07,1, 11.9,1,1, 7.388, 10748.600, 801.077, 53028.373 24/05/11,06:52:41,09,07,1, 11.9,1,1, 7.388, 10750.060, 801.150, 53032.255 24/05/11,06:52:41,10,07,1, 11.9,1,1, 7.388, 10750.006, 801.086, 53028.450 24/05/11,06:52:41,11,07,1, 11.9,1,1, 7.388, 10748.252, 801.172, 53029.485 24/05/11,06:52:41,12,07,1, 11.9,1,1, 7.388, 10750.567, 801.331, 53031.731 24/05/11,06:52:41,13,07,1, 11.9,1,1, 7.388, 10749.185, 801.242, 53027.751 24/05/11,06:52:41,14,07,1, 11.9,1,1, 7.388, 10749.331, 801.378, 53031.648 24/05/11,06:52:41,15,07,1, 11.9,1,1, 7.388, 10751.185, 801.358, 53030.910 24/05/11,06:52:41,16,07,1, 11.9,1,1, 7.388, 10748.458, 801.142, 53028.051 24/05/11,06:52:41,17,07,1, 11.9,1,1, 7.388, 10750.377, 801.294, 53032.696 24/05/11,06:52:41,18,07,1, 11.9,1,1, 7.388, 10750.199, 801.183, 53027.989 24/05/11,06:52:41,19,07,1, 11.9,1,1, 7.388, 10748.253, 801.229, 53029.537 24/05/11,06:52:42,00,07,1, 11.9,1,1, 7.389, 10748.252, 801.229, 53029.537 24/05/11,06:52:42,01,07,1, 11.9,1,1, 7.389, 10751.560, 802.079, 53032.489 24/05/11,06:52:42,02,07,1, 11.9,1,1, 7.389, 10751.519, 801.795, 53027.749 24/05/11,06:52:42,03,07,1, 11.9,1,1, 7.389, 10749.430, 801.977, 53029.008 24/05/11,06:52:42,04,07,1, 11.9,1,1, 7.389, 10752.191, 802.150, 53031.700 24/05/11,06:52:42,05,07,1, 11.9,1,1, 7.389, 10750.423, 801.948, 53026.821 24/05/11,06:52:42,06,07,1, 11.9,1,1, 7.389, 10750.494, 802.176, 53031.398 24/05/11,06:52:42,07,07,1, 11.9,1,1, 7.389, 10752.664, 802.093, 53030.180 24/05/11,06:52:42,08,07,1, 11.9,1,1, 7.389, 10749.886, 801.892, 53027.354 24/05/11,06:52:42,09,07,1, 11.9,1,1, 7.389, 10751.744, 802.127, 53032.272 24/05/11,06:52:42,10,07,1, 11.9,1,1, 7.389, 10751.708, 801.842, 53027.775 24/05/11,06:52:42,11,07,1, 11.9,1,1, 7.389, 10749.564, 802.025, 53028.928 24/05/11,06:52:42,12,07,1, 11.9,1,1, 7.389, 10752.072, 802.172, 53030.773 24/05/11,06:52:42,13,07,1, 11.9,1,1, 7.389, 10750.972, 802.162, 53027.546 24/05/11,06:52:42,14,07,1, 11.9,1,1, 7.389, 10750.496, 802.305, 53031.386 24/05/11,06:52:42,15,07,1, 11.9,1,1, 7.389, 10752.630, 802.216, 53029.687 24/05/11,06:52:42,16,07,1, 11.9,1,1, 7.389, 10750.606, 802.059, 53027.861 24/05/11,06:52:42,17,07,1, 11.9,1,1, 7.389, 10751.671, 802.231, 53032.500 24/05/11,06:52:42,18,07,1, 11.9,1,1, 7.389, 10751.669, 801.972, 53027.401 24/05/11,06:52:42,19,07,1, 11.9,1,1, 7.389, 10750.115, 802.084, 53028.635 24/05/11,06:52:43,00,06,1, 11.8,1,1, 7.389, 10750.113, 802.084, 53028.635 24/05/11,06:52:43,01,06,1, 11.8,1,1, 7.389, 10752.038, 802.693, 53029.512 24/05/11,06:52:43,02,06,1, 11.8,1,1, 7.389, 10753.629, 803.121, 53029.808 24/05/11,06:52:43,03,06,1, 11.8,1,1, 7.389, 10751.685, 802.697, 53027.147 24/05/11,06:52:43,04,06,1, 11.8,1,1, 7.389, 10752.537, 803.039, 53030.341 24/05/11,06:52:43,05,06,1, 11.8,1,1, 7.389, 10753.265, 803.158, 53028.506 24/05/11,06:52:43,06,06,1, 11.8,1,1, 7.389, 10751.769, 802.819, 53028.302 24/05/11,06:52:43,07,06,1, 11.8,1,1, 7.389, 10753.655, 803.250, 53030.860 24/05/11,06:52:43,08,06,1, 11.8,1,1, 7.389, 10752.935, 802.955, 53027.836 24/05/11,06:52:43,09,06,1, 11.8,1,1, 7.389, 10752.170, 802.820, 53029.485 24/05/11,06:52:43,10,06,1, 11.8,1,1, 7.389, 10753.797, 803.217, 53029.695 24/05/11,06:52:43,11,06,1, 11.8,1,1, 7.389, 10751.957, 802.756, 53027.169 24/05/11,06:52:43,12,06,1, 11.8,1,1, 7.389, 10752.586, 803.077, 53030.196 24/05/11,06:52:43,13,06,1, 11.8,1,1, 7.389, 10753.503, 803.309, 53028.566 24/05/11,06:52:43,14,06,1, 11.8,1,1, 7.389, 10751.923, 802.893, 53028.238 24/05/11,06:52:43,15,06,1, 11.8,1,1, 7.389, 10753.802, 803.449, 53030.913 24/05/11,06:52:43,16,06,1, 11.8,1,1, 7.389, 10753.195, 803.107, 53027.820 24/05/11,06:52:43,17,06,1, 11.8,1,1, 7.389, 10752.329, 802.895, 53029.423 24/05/11,06:52:43,18,06,1, 11.8,1,1, 7.389, 10753.973, 803.276, 53029.708 24/05/11,06:52:43,19,06,1, 11.8,1,1, 7.389, 10752.063, 802.784, 53027.064 24/05/11,06:52:44,00,06,1, 11.9,1,1, 7.389, 10752.057, 802.784, 53027.064 24/05/11,06:52:44,01,06,1, 11.9,1,1, 7.389, 10753.736, 803.652, 53029.025 24/05/11,06:52:44,02,06,1, 11.9,1,1, 7.389, 10755.389, 804.074, 53029.331 24/05/11,06:52:44,03,06,1, 11.9,1,1, 7.389, 10753.448, 803.527, 53026.607 24/05/11,06:52:44,04,06,1, 11.9,1,1, 7.389, 10754.198, 803.925, 53029.725 24/05/11,06:52:44,05,06,1, 11.9,1,1, 7.389, 10755.027, 804.189, 53028.160 24/05/11,06:52:44,06,06,1, 11.9,1,1, 7.389, 10753.447, 803.772, 53027.837 24/05/11,06:52:44,07,06,1, 11.9,1,1, 7.389, 10755.323, 804.230, 53030.450 24/05/11,06:52:44,08,06,1, 11.9,1,1, 7.389, 10754.792, 803.965, 53027.285 24/05/11,06:52:44,09,06,1, 11.9,1,1, 7.389, 10753.931, 803.782, 53028.997 24/05/11,06:52:44,10,06,1, 11.9,1,1, 7.389, 10755.574, 804.207, 53029.268 24/05/11,06:52:44,11,06,1, 11.9,1,1, 7.389, 10753.780, 803.666, 53026.654 24/05/11,06:52:44,12,06,1, 11.9,1,1, 7.389, 10754.345, 804.060, 53029.748 24/05/11,06:52:44,13,06,1, 11.9,1,1, 7.389, 10755.252, 804.177, 53028.131 24/05/11,06:52:44,14,06,1, 11.9,1,1, 7.389, 10753.643, 803.846, 53027.770 24/05/11,06:52:44,15,06,1, 11.9,1,1, 7.389, 10755.489, 804.343, 53030.454 24/05/11,06:52:44,16,06,1, 11.9,1,1, 7.389, 10754.930, 804.005, 53027.345 24/05/11,06:52:44,17,06,1, 11.9,1,1, 7.389, 10754.025, 803.804, 53028.850 24/05/11,06:52:44,18,06,1, 11.9,1,1, 7.389, 10755.765, 804.265, 53029.286 24/05/11,06:52:44,19,06,1, 11.9,1,1, 7.389, 10753.937, 803.783, 53026.685 24/05/11,06:52:45,00,06,1, 11.9,1,1, 7.389, 10753.934, 803.783, 53026.685 24/05/11,06:52:45,01,06,1, 11.9,1,1, 7.389, 10755.433, 804.511, 53028.532 24/05/11,06:52:45,02,06,1, 11.9,1,1, 7.389, 10757.113, 804.884, 53028.916 24/05/11,06:52:45,03,06,1, 11.9,1,1, 7.389, 10755.264, 804.395, 53026.205 24/05/11,06:52:45,04,06,1, 11.9,1,1, 7.389, 10755.902, 804.761, 53029.315 24/05/11,06:52:45,05,06,1, 11.9,1,1, 7.389, 10756.797, 804.975, 53027.756 24/05/11,06:52:45,06,06,1, 11.9,1,1, 7.389, 10755.137, 804.486, 53027.293 24/05/11,06:52:45,07,06,1, 11.9,1,1, 7.389, 10757.080, 805.112, 53030.063 24/05/11,06:52:45,08,06,1, 11.9,1,1, 7.389, 10756.507, 804.760, 53026.883 24/05/11,06:52:45,09,06,1, 11.9,1,1, 7.389, 10755.645, 804.517, 53028.530 24/05/11,06:52:45,10,06,1, 11.9,1,1, 7.389, 10757.290, 804.958, 53028.909 24/05/11,06:52:45,11,06,1, 11.9,1,1, 7.389, 10755.432, 804.464, 53026.162 24/05/11,06:52:45,12,06,1, 11.9,1,1, 7.389, 10756.019, 804.868, 53029.268 24/05/11,06:52:45,13,06,1, 11.9,1,1, 7.389, 10756.976, 805.008, 53027.697 24/05/11,06:52:45,14,06,1, 11.9,1,1, 7.389, 10755.339, 804.584, 53027.272 24/05/11,06:52:45,15,06,1, 11.9,1,1, 7.389, 10757.268, 805.108, 53029.987 24/05/11,06:52:45,16,06,1, 11.9,1,1, 7.389, 10756.676, 804.778, 53026.875 24/05/11,06:52:45,17,06,1, 11.9,1,1, 7.389, 10755.781, 804.583, 53028.450 24/05/11,06:52:45,18,06,1, 11.9,1,1, 7.389, 10757.454, 805.047, 53028.878 24/05/11,06:52:45,19,06,1, 11.9,1,1, 7.389, 10755.660, 804.507, 53026.116 24/05/11,06:52:46,00,07,1, 11.9,1,1, 7.389, 10755.653, 804.507, 53026.116 24/05/11,06:52:46,01,07,1, 11.9,1,1, 7.389, 10757.744, 805.084, 53028.645 24/05/11,06:52:46,02,07,1, 11.9,1,1, 7.389, 10758.494, 805.428, 53027.549 24/05/11,06:52:46,03,07,1, 11.9,1,1, 7.389, 10757.108, 805.080, 53026.559 24/05/11,06:52:46,04,07,1, 11.9,1,1, 7.389, 10757.977, 805.299, 53028.526 24/05/11,06:52:46,05,07,1, 11.9,1,1, 7.389, 10758.024, 805.463, 53026.753 24/05/11,06:52:46,06,07,1, 11.9,1,1, 7.389, 10757.419, 805.278, 53027.866 24/05/11,06:52:46,07,07,1, 11.9,1,1, 7.389, 10758.805, 805.446, 53028.658 24/05/11,06:52:46,08,07,1, 11.9,1,1, 7.389, 10757.941, 805.355, 53026.744 24/05/11,06:52:46,09,07,1, 11.9,1,1, 7.389, 10757.909, 805.134, 53028.568 24/05/11,06:52:46,10,07,1, 11.9,1,1, 7.389, 10758.638, 805.424, 53027.461 24/05/11,06:52:46,11,07,1, 11.9,1,1, 7.389, 10757.296, 805.183, 53026.654 24/05/11,06:52:46,12,07,1, 11.9,1,1, 7.389, 10758.146, 805.326, 53028.516 24/05/11,06:52:46,13,07,1, 11.9,1,1, 7.389, 10758.242, 805.600, 53026.768 24/05/11,06:52:46,14,07,1, 11.9,1,1, 7.389, 10757.526, 805.264, 53027.678 24/05/11,06:52:46,15,07,1, 11.9,1,1, 7.389, 10758.982, 805.547, 53028.547 24/05/11,06:52:46,16,07,1, 11.9,1,1, 7.389, 10758.123, 805.391, 53026.675 24/05/11,06:52:46,17,07,1, 11.9,1,1, 7.389, 10758.063, 805.211, 53028.510 24/05/11,06:52:46,18,07,1, 11.9,1,1, 7.389, 10758.777, 805.374, 53027.404 24/05/11,06:52:46,19,07,1, 11.9,1,1, 7.389, 10757.468, 805.224, 53026.492 24/05/11,06:52:47,00,06,1, 11.9,1,1, 7.389, 10757.464, 805.224, 53026.492 24/05/11,06:52:47,01,06,1, 11.9,1,1, 7.389, 10759.496, 805.380, 53027.950 24/05/11,06:52:47,02,06,1, 11.9,1,1, 7.389, 10760.155, 805.662, 53026.987 24/05/11,06:52:47,03,06,1, 11.9,1,1, 7.389, 10758.758, 805.388, 53026.131 24/05/11,06:52:47,04,06,1, 11.9,1,1, 7.389, 10759.685, 805.563, 53028.034 24/05/11,06:52:47,05,06,1, 11.9,1,1, 7.389, 10759.704, 805.796, 53026.138 24/05/11,06:52:47,06,06,1, 11.9,1,1, 7.389, 10759.062, 805.532, 53027.226 24/05/11,06:52:47,07,06,1, 11.9,1,1, 7.389, 10760.488, 805.739, 53028.152 24/05/11,06:52:47,08,06,1, 11.9,1,1, 7.389, 10759.549, 805.646, 53026.155 24/05/11,06:52:47,09,06,1, 11.9,1,1, 7.389, 10759.565, 805.376, 53027.896 24/05/11,06:52:47,10,06,1, 11.9,1,1, 7.389, 10760.299, 805.668, 53026.834 24/05/11,06:52:47,11,06,1, 11.9,1,1, 7.389, 10758.892, 805.402, 53025.978 24/05/11,06:52:47,12,06,1, 11.9,1,1, 7.389, 10759.692, 805.603, 53027.391 24/05/11,06:52:47,13,06,1, 11.9,1,1, 7.389, 10760.081, 805.814, 53026.613 24/05/11,06:52:47,14,06,1, 11.9,1,1, 7.389, 10759.266, 805.489, 53026.779 24/05/11,06:52:47,15,06,1, 11.9,1,1, 7.389, 10760.402, 805.794, 53028.037 24/05/11,06:52:47,16,06,1, 11.9,1,1, 7.389, 10760.039, 805.707, 53026.475 24/05/11,06:52:47,17,06,1, 11.9,1,1, 7.389, 10759.577, 805.320, 53027.256 24/05/11,06:52:47,18,06,1, 11.9,1,1, 7.389, 10760.379, 805.770, 53027.259 24/05/11,06:52:47,19,06,1, 11.9,1,1, 7.389, 10759.272, 805.399, 53025.920 24/05/11,06:52:48,00,07,1, 11.9,1,1, 7.389, 10759.267, 805.399, 53025.920 24/05/11,06:52:48,01,07,1, 11.9,1,1, 7.389, 10760.750, 805.509, 53026.965 24/05/11,06:52:48,02,07,1, 11.9,1,1, 7.389, 10761.580, 805.926, 53026.844 24/05/11,06:52:48,03,07,1, 11.9,1,1, 7.389, 10760.482, 805.619, 53025.504 24/05/11,06:52:48,04,07,1, 11.9,1,1, 7.389, 10760.861, 805.713, 53027.174 24/05/11,06:52:48,05,07,1, 11.9,1,1, 7.389, 10761.385, 806.080, 53026.308 24/05/11,06:52:48,06,07,1, 11.9,1,1, 7.389, 10760.584, 805.652, 53026.350 24/05/11,06:52:48,07,07,1, 11.9,1,1, 7.389, 10761.685, 805.993, 53027.586 24/05/11,06:52:48,08,07,1, 11.9,1,1, 7.389, 10761.387, 805.845, 53025.895 24/05/11,06:52:48,09,07,1, 11.9,1,1, 7.389, 10760.859, 805.596, 53026.797 24/05/11,06:52:48,10,07,1, 11.9,1,1, 7.389, 10761.689, 805.949, 53026.584 24/05/11,06:52:48,11,07,1, 11.9,1,1, 7.389, 10760.663, 805.623, 53025.493 24/05/11,06:52:48,12,07,1, 11.9,1,1, 7.389, 10760.997, 805.774, 53027.096 24/05/11,06:52:48,13,07,1, 11.9,1,1, 7.389, 10761.545, 806.128, 53026.275 24/05/11,06:52:48,14,07,1, 11.9,1,1, 7.389, 10760.721, 805.687, 53026.243 24/05/11,06:52:48,15,07,1, 11.9,1,1, 7.389, 10761.888, 806.004, 53027.473 24/05/11,06:52:48,16,07,1, 11.9,1,1, 7.389, 10761.484, 805.870, 53025.907 24/05/11,06:52:48,17,07,1, 11.9,1,1, 7.389, 10761.035, 805.535, 53026.763 24/05/11,06:52:48,18,07,1, 11.9,1,1, 7.389, 10761.879, 805.983, 53026.672 24/05/11,06:52:48,19,07,1, 11.9,1,1, 7.389, 10760.760, 805.652, 53025.432 24/05/11,06:52:49,00,07,1, 11.9,1,1, 7.389, 10760.752, 805.652, 53025.432 24/05/11,06:52:49,01,07,1, 11.9,1,1, 7.389, 10762.096, 805.974, 53026.401 24/05/11,06:52:49,02,07,1, 11.9,1,1, 7.389, 10762.982, 806.390, 53026.299 24/05/11,06:52:49,03,07,1, 11.9,1,1, 7.389, 10761.798, 806.075, 53025.040 24/05/11,06:52:49,04,07,1, 11.9,1,1, 7.389, 10762.243, 806.331, 53026.721 24/05/11,06:52:49,05,07,1, 11.9,1,1, 7.389, 10762.823, 806.497, 53025.772 24/05/11,06:52:49,06,07,1, 11.9,1,1, 7.389, 10762.035, 806.137, 53025.838 24/05/11,06:52:49,07,07,1, 11.9,1,1, 7.389, 10763.150, 806.483, 53027.115 24/05/11,06:52:49,08,07,1, 11.9,1,1, 7.389, 10762.769, 806.311, 53025.541 24/05/11,06:52:49,09,07,1, 11.9,1,1, 7.389, 10762.317, 806.055, 53026.507 24/05/11,06:52:49,10,07,1, 11.9,1,1, 7.389, 10763.110, 806.459, 53026.288 24/05/11,06:52:49,11,07,1, 11.9,1,1, 7.389, 10761.957, 806.144, 53025.094 24/05/11,06:52:49,12,07,1, 11.9,1,1, 7.389, 10762.413, 806.339, 53026.664 24/05/11,06:52:49,13,07,1, 11.9,1,1, 7.389, 10762.913, 806.616, 53025.726 24/05/11,06:52:49,14,07,1, 11.9,1,1, 7.389, 10762.144, 806.207, 53025.874 24/05/11,06:52:49,15,07,1, 11.9,1,1, 7.389, 10763.242, 806.609, 53027.062 24/05/11,06:52:49,16,07,1, 11.9,1,1, 7.389, 10762.888, 806.476, 53025.373 24/05/11,06:52:49,17,07,1, 11.9,1,1, 7.389, 10762.369, 806.120, 53026.274 24/05/11,06:52:49,18,07,1, 11.9,1,1, 7.389, 10763.192, 806.593, 53026.264 24/05/11,06:52:49,19,07,1, 11.9,1,1, 7.389, 10762.150, 806.273, 53025.032 24/05/11,06:52:50,00,07,1, 11.9,1,1, 7.388, 10762.146, 806.273, 53025.032 24/05/11,06:52:50,01,07,1, 11.9,1,1, 7.388, 10763.485, 806.835, 53026.077 24/05/11,06:52:50,02,07,1, 11.9,1,1, 7.388, 10764.342, 807.255, 53025.946 24/05/11,06:52:50,03,07,1, 11.9,1,1, 7.388, 10763.213, 806.919, 53024.716 24/05/11,06:52:50,04,07,1, 11.9,1,1, 7.388, 10763.634, 807.131, 53026.349 24/05/11,06:52:50,05,07,1, 11.9,1,1, 7.388, 10764.163, 807.437, 53025.363 24/05/11,06:52:50,06,07,1, 11.9,1,1, 7.388, 10763.408, 807.051, 53025.523 24/05/11,06:52:50,07,07,1, 11.9,1,1, 7.388, 10764.556, 807.391, 53026.905 24/05/11,06:52:50,08,07,1, 11.9,1,1, 7.388, 10764.077, 807.173, 53025.159 24/05/11,06:52:50,09,07,1, 11.9,1,1, 7.388, 10763.620, 806.932, 53026.011 24/05/11,06:52:50,10,07,1, 11.9,1,1, 7.388, 10764.457, 807.366, 53025.911 24/05/11,06:52:50,11,07,1, 11.9,1,1, 7.388, 10763.337, 807.059, 53024.715 24/05/11,06:52:50,12,07,1, 11.9,1,1, 7.388, 10763.819, 807.171, 53026.320 24/05/11,06:52:50,13,07,1, 11.9,1,1, 7.388, 10764.324, 807.526, 53025.408 24/05/11,06:52:50,14,07,1, 11.9,1,1, 7.388, 10763.529, 807.073, 53025.465 24/05/11,06:52:50,15,07,1, 11.9,1,1, 7.388, 10764.684, 807.426, 53026.638 24/05/11,06:52:50,16,07,1, 11.9,1,1, 7.388, 10764.246, 807.283, 53025.030 24/05/11,06:52:50,17,07,1, 11.9,1,1, 7.388, 10763.715, 807.013, 53025.875 24/05/11,06:52:50,18,07,1, 11.9,1,1, 7.388, 10764.615, 807.397, 53025.733 24/05/11,06:52:50,19,07,1, 11.9,1,1, 7.388, 10763.512, 807.108, 53024.694 24/05/11,06:52:51,00,07,1, 11.9,1,1, 7.390, 10763.506, 807.108, 53024.694 24/05/11,06:52:51,01,07,1, 11.9,1,1, 7.390, 10764.802, 807.424, 53025.263 24/05/11,06:52:51,02,07,1, 11.9,1,1, 7.390, 10765.227, 807.920, 53025.364 24/05/11,06:52:51,03,07,1, 11.9,1,1, 7.390, 10764.736, 807.628, 53024.769 24/05/11,06:52:51,04,07,1, 11.9,1,1, 7.390, 10764.776, 807.677, 53025.424 24/05/11,06:52:51,05,07,1, 11.9,1,1, 7.390, 10765.335, 808.096, 53025.385 24/05/11,06:52:51,06,07,1, 11.9,1,1, 7.390, 10764.918, 807.600, 53025.256 24/05/11,06:52:51,07,07,1, 11.9,1,1, 7.390, 10765.416, 807.887, 53025.876 24/05/11,06:52:51,08,07,1, 11.9,1,1, 7.390, 10765.446, 807.857, 53025.199 24/05/11,06:52:51,09,07,1, 11.9,1,1, 7.390, 10764.895, 807.417, 53025.173 24/05/11,06:52:51,10,07,1, 11.9,1,1, 7.390, 10765.372, 807.886, 53025.293 24/05/11,06:52:51,11,07,1, 11.9,1,1, 7.390, 10764.871, 807.636, 53024.671 24/05/11,06:52:51,12,07,1, 11.9,1,1, 7.390, 10764.860, 807.701, 53025.334 24/05/11,06:52:51,13,07,1, 11.9,1,1, 7.390, 10765.413, 808.068, 53025.299 24/05/11,06:52:51,14,07,1, 11.9,1,1, 7.390, 10764.995, 807.637, 53025.169 24/05/11,06:52:51,15,07,1, 11.9,1,1, 7.390, 10765.557, 807.904, 53025.840 24/05/11,06:52:51,16,07,1, 11.9,1,1, 7.390, 10765.526, 807.910, 53025.182 24/05/11,06:52:51,17,07,1, 11.9,1,1, 7.390, 10765.049, 807.480, 53025.162 24/05/11,06:52:51,18,07,1, 11.9,1,1, 7.390, 10765.486, 807.976, 53025.299 24/05/11,06:52:51,19,07,1, 11.9,1,1, 7.390, 10764.860, 807.712, 53024.641 24/05/11,06:52:52,00,06,1, 11.9,1,1, 7.389, 10764.858, 807.712, 53024.641 24/05/11,06:52:52,01,06,1, 11.9,1,1, 7.389, 10765.699, 807.530, 53024.657 24/05/11,06:52:52,02,06,1, 11.9,1,1, 7.389, 10766.184, 808.005, 53024.785 24/05/11,06:52:52,03,06,1, 11.9,1,1, 7.389, 10765.586, 807.730, 53024.207 24/05/11,06:52:52,04,06,1, 11.9,1,1, 7.389, 10765.681, 807.741, 53024.829 24/05/11,06:52:52,05,06,1, 11.9,1,1, 7.389, 10766.192, 808.198, 53024.755 24/05/11,06:52:52,06,06,1, 11.9,1,1, 7.389, 10765.786, 807.726, 53024.684 24/05/11,06:52:52,07,06,1, 11.9,1,1, 7.389, 10766.376, 807.994, 53025.411 24/05/11,06:52:52,08,06,1, 11.9,1,1, 7.389, 10766.303, 807.883, 53024.694 24/05/11,06:52:52,09,06,1, 11.9,1,1, 7.389, 10765.802, 807.551, 53024.603 24/05/11,06:52:52,10,06,1, 11.9,1,1, 7.389, 10766.172, 807.941, 53024.666 24/05/11,06:52:52,11,06,1, 11.9,1,1, 7.389, 10765.704, 807.699, 53024.029 24/05/11,06:52:52,12,06,1, 11.9,1,1, 7.389, 10765.789, 807.760, 53024.722 24/05/11,06:52:52,13,06,1, 11.9,1,1, 7.389, 10766.309, 808.203, 53024.798 24/05/11,06:52:52,14,06,1, 11.9,1,1, 7.389, 10765.850, 807.685, 53024.573 24/05/11,06:52:52,15,06,1, 11.9,1,1, 7.389, 10766.442, 807.967, 53025.208 24/05/11,06:52:52,16,06,1, 11.9,1,1, 7.389, 10766.397, 807.923, 53024.551 24/05/11,06:52:52,17,06,1, 11.9,1,1, 7.389, 10765.854, 807.541, 53024.623 24/05/11,06:52:52,18,06,1, 11.9,1,1, 7.389, 10766.337, 807.980, 53024.599 24/05/11,06:52:52,19,06,1, 11.9,1,1, 7.389, 10765.757, 807.703, 53024.047 24/05/11,06:52:53,00,06,1, 11.9,1,1, 7.390, 10765.750, 807.703, 53024.047 24/05/11,06:52:53,01,06,1, 11.9,1,1, 7.390, 10766.531, 807.328, 53024.053 24/05/11,06:52:53,02,06,1, 11.9,1,1, 7.390, 10766.970, 807.829, 53024.133 24/05/11,06:52:53,03,06,1, 11.9,1,1, 7.390, 10766.466, 807.534, 53023.481 24/05/11,06:52:53,04,06,1, 11.9,1,1, 7.390, 10766.507, 807.578, 53024.028 24/05/11,06:52:53,05,06,1, 11.9,1,1, 7.390, 10767.063, 807.967, 53024.219 24/05/11,06:52:53,06,06,1, 11.9,1,1, 7.390, 10766.641, 807.526, 53024.020 24/05/11,06:52:53,07,06,1, 11.9,1,1, 7.390, 10767.127, 807.781, 53024.602 24/05/11,06:52:53,08,06,1, 11.9,1,1, 7.390, 10767.163, 807.774, 53023.943 24/05/11,06:52:53,09,06,1, 11.9,1,1, 7.390, 10766.568, 807.320, 53023.850 24/05/11,06:52:53,10,06,1, 11.9,1,1, 7.390, 10766.981, 807.781, 53023.949 24/05/11,06:52:53,11,06,1, 11.9,1,1, 7.390, 10766.488, 807.531, 53023.382 24/05/11,06:52:53,12,06,1, 11.9,1,1, 7.390, 10766.590, 807.592, 53023.994 24/05/11,06:52:53,13,06,1, 11.9,1,1, 7.390, 10767.146, 807.996, 53024.151 24/05/11,06:52:53,14,06,1, 11.9,1,1, 7.390, 10766.715, 807.489, 53023.767 24/05/11,06:52:53,15,06,1, 11.9,1,1, 7.390, 10767.222, 807.761, 53024.553 24/05/11,06:52:53,16,06,1, 11.9,1,1, 7.390, 10767.272, 807.738, 53023.947 24/05/11,06:52:53,17,06,1, 11.9,1,1, 7.390, 10766.683, 807.300, 53023.746 24/05/11,06:52:53,18,06,1, 11.9,1,1, 7.390, 10767.157, 807.792, 53024.059 24/05/11,06:52:53,19,06,1, 11.9,1,1, 7.390, 10766.623, 807.492, 53023.393 24/05/11,06:52:54,00,06,1, 11.9,1,1, 7.391, 10766.618, 807.492, 53023.393 24/05/11,06:52:54,01,06,1, 11.9,1,1, 7.391, 10767.703, 807.457, 53024.681 24/05/11,06:52:54,02,06,1, 11.9,1,1, 7.391, 10768.108, 807.597, 53022.755 24/05/11,06:52:54,03,06,1, 11.9,1,1, 7.391, 10766.709, 807.480, 53022.657 24/05/11,06:52:54,04,06,1, 11.9,1,1, 7.391, 10768.017, 807.565, 53024.565 24/05/11,06:52:54,05,06,1, 11.9,1,1, 7.391, 10767.707, 807.768, 53022.152 24/05/11,06:52:54,06,06,1, 11.9,1,1, 7.391, 10767.216, 807.544, 53024.130 24/05/11,06:52:54,07,06,1, 11.9,1,1, 7.391, 10768.680, 807.704, 53024.209 24/05/11,06:52:54,08,06,1, 11.9,1,1, 7.391, 10767.385, 807.552, 53022.270 24/05/11,06:52:54,09,06,1, 11.9,1,1, 7.391, 10767.771, 807.409, 53024.572 24/05/11,06:52:54,10,06,1, 11.9,1,1, 7.391, 10768.211, 807.613, 53022.740 24/05/11,06:52:54,11,06,1, 11.9,1,1, 7.391, 10766.751, 807.449, 53022.537 24/05/11,06:52:54,12,06,1, 11.9,1,1, 7.391, 10768.138, 807.648, 53024.481 24/05/11,06:52:54,13,06,1, 11.9,1,1, 7.391, 10767.715, 807.740, 53022.113 24/05/11,06:52:54,14,06,1, 11.9,1,1, 7.391, 10767.358, 807.548, 53023.959 24/05/11,06:52:54,15,06,1, 11.9,1,1, 7.391, 10768.740, 807.726, 53024.048 24/05/11,06:52:54,16,06,1, 11.9,1,1, 7.391, 10767.431, 807.600, 53022.202 24/05/11,06:52:54,17,06,1, 11.9,1,1, 7.391, 10767.880, 807.443, 53024.491 24/05/11,06:52:54,18,06,1, 11.9,1,1, 7.391, 10768.289, 807.621, 53022.565 24/05/11,06:52:54,19,06,1, 11.9,1,1, 7.391, 10766.901, 807.505, 53022.487 24/05/11,06:52:55,00,06,1, 11.9,1,1, 7.391, 10766.894, 807.505, 53022.487 24/05/11,06:52:55,01,06,1, 11.9,1,1, 7.391, 10768.595, 807.495, 53023.998 24/05/11,06:52:55,02,06,1, 11.9,1,1, 7.391, 10769.052, 807.735, 53022.357 24/05/11,06:52:55,03,06,1, 11.9,1,1, 7.391, 10767.594, 807.595, 53022.114 24/05/11,06:52:55,04,06,1, 11.9,1,1, 7.391, 10768.973, 807.700, 53024.075 24/05/11,06:52:55,05,06,1, 11.9,1,1, 7.391, 10768.528, 807.873, 53021.622 24/05/11,06:52:55,06,06,1, 11.9,1,1, 7.391, 10768.200, 807.684, 53023.471 24/05/11,06:52:55,07,06,1, 11.9,1,1, 7.391, 10769.632, 807.804, 53023.640 24/05/11,06:52:55,08,06,1, 11.9,1,1, 7.391, 10768.274, 807.692, 53021.690 24/05/11,06:52:55,09,06,1, 11.9,1,1, 7.391, 10768.766, 807.541, 53024.014 24/05/11,06:52:55,10,06,1, 11.9,1,1, 7.391, 10769.122, 807.715, 53022.172 24/05/11,06:52:55,11,06,1, 11.9,1,1, 7.391, 10767.715, 807.617, 53022.139 24/05/11,06:52:55,12,06,1, 11.9,1,1, 7.391, 10769.027, 807.727, 53023.940 24/05/11,06:52:55,13,06,1, 11.9,1,1, 7.391, 10768.637, 807.885, 53021.632 24/05/11,06:52:55,14,06,1, 11.9,1,1, 7.391, 10768.262, 807.690, 53023.553 24/05/11,06:52:55,15,06,1, 11.9,1,1, 7.391, 10769.732, 807.891, 53023.644 24/05/11,06:52:55,16,06,1, 11.9,1,1, 7.391, 10768.409, 807.674, 53021.630 24/05/11,06:52:55,17,06,1, 11.9,1,1, 7.391, 10768.814, 807.602, 53024.006 24/05/11,06:52:55,18,06,1, 11.9,1,1, 7.391, 10769.235, 807.747, 53022.077 24/05/11,06:52:55,19,06,1, 11.9,1,1, 7.391, 10767.793, 807.633, 53022.014 24/05/11,06:52:56,00,06,1, 11.8,1,1, 7.390, 10767.787, 807.633, 53022.014 24/05/11,06:52:56,01,06,1, 11.8,1,1, 7.390, 10769.499, 807.818, 53023.525 24/05/11,06:52:56,02,06,1, 11.8,1,1, 7.390, 10770.001, 807.937, 53021.656 24/05/11,06:52:56,03,06,1, 11.8,1,1, 7.390, 10768.528, 807.795, 53021.410 24/05/11,06:52:56,04,06,1, 11.8,1,1, 7.390, 10769.856, 807.990, 53023.544 24/05/11,06:52:56,05,06,1, 11.8,1,1, 7.390, 10769.482, 808.065, 53021.019 24/05/11,06:52:56,06,06,1, 11.8,1,1, 7.390, 10769.110, 807.923, 53022.955 24/05/11,06:52:56,07,06,1, 11.8,1,1, 7.390, 10770.562, 808.100, 53023.244 24/05/11,06:52:56,08,06,1, 11.8,1,1, 7.390, 10769.226, 807.934, 53021.174 24/05/11,06:52:56,09,06,1, 11.8,1,1, 7.390, 10769.632, 807.793, 53023.541 24/05/11,06:52:56,10,06,1, 11.8,1,1, 7.390, 10770.122, 808.006, 53021.683 24/05/11,06:52:56,11,06,1, 11.8,1,1, 7.390, 10768.653, 807.834, 53021.422 24/05/11,06:52:56,12,06,1, 11.8,1,1, 7.390, 10769.956, 808.038, 53023.424 24/05/11,06:52:56,13,06,1, 11.8,1,1, 7.390, 10769.638, 808.135, 53021.014 24/05/11,06:52:56,14,06,1, 11.8,1,1, 7.390, 10769.180, 807.949, 53022.966 24/05/11,06:52:56,15,06,1, 11.8,1,1, 7.390, 10770.669, 808.140, 53023.152 24/05/11,06:52:56,16,06,1, 11.8,1,1, 7.390, 10769.304, 807.970, 53021.065 24/05/11,06:52:56,17,06,1, 11.8,1,1, 7.390, 10769.747, 807.826, 53023.528 24/05/11,06:52:56,18,06,1, 11.8,1,1, 7.390, 10770.154, 808.015, 53021.662 24/05/11,06:52:56,19,06,1, 11.8,1,1, 7.390, 10768.698, 807.813, 53021.353 24/05/11,06:52:57,00,06,1, 11.8,1,1, 7.391, 10768.696, 807.813, 53021.353 24/05/11,06:52:57,01,06,1, 11.8,1,1, 7.391, 10770.504, 808.213, 53023.054 24/05/11,06:52:57,02,06,1, 11.8,1,1, 7.391, 10771.003, 808.349, 53021.236 24/05/11,06:52:57,03,06,1, 11.8,1,1, 7.391, 10769.512, 808.256, 53020.929 24/05/11,06:52:57,04,06,1, 11.8,1,1, 7.391, 10770.832, 808.393, 53022.958 24/05/11,06:52:57,05,06,1, 11.8,1,1, 7.391, 10770.504, 808.541, 53020.569 24/05/11,06:52:57,06,06,1, 11.8,1,1, 7.391, 10770.023, 808.318, 53022.370 24/05/11,06:52:57,07,06,1, 11.8,1,1, 7.391, 10771.488, 808.527, 53022.730 24/05/11,06:52:57,08,06,1, 11.8,1,1, 7.391, 10770.476, 808.458, 53021.128 24/05/11,06:52:57,09,06,1, 11.8,1,1, 7.391, 10770.347, 808.197, 53022.477 24/05/11,06:52:57,10,06,1, 11.8,1,1, 7.391, 10771.163, 808.602, 53022.115 24/05/11,06:52:57,11,06,1, 11.8,1,1, 7.391, 10769.989, 808.225, 53020.890 24/05/11,06:52:57,12,06,1, 11.8,1,1, 7.391, 10770.573, 808.381, 53022.555 24/05/11,06:52:57,13,06,1, 11.8,1,1, 7.391, 10770.954, 808.651, 53021.410 24/05/11,06:52:57,14,06,1, 11.8,1,1, 7.391, 10770.019, 808.294, 53021.539 24/05/11,06:52:57,15,06,1, 11.8,1,1, 7.391, 10771.232, 808.656, 53022.873 24/05/11,06:52:57,16,06,1, 11.8,1,1, 7.391, 10770.785, 808.533, 53021.237 24/05/11,06:52:57,17,06,1, 11.8,1,1, 7.391, 10770.349, 808.283, 53022.366 24/05/11,06:52:57,18,06,1, 11.8,1,1, 7.391, 10771.327, 808.674, 53022.249 24/05/11,06:52:57,19,06,1, 11.8,1,1, 7.391, 10770.162, 808.297, 53020.885 24/05/11,06:52:58,00,06,1, 11.9,1,1, 7.390, 10770.156, 808.297, 53020.885 24/05/11,06:52:58,01,06,1, 11.9,1,1, 7.390, 10771.216, 808.757, 53021.858 24/05/11,06:52:58,02,06,1, 11.9,1,1, 7.390, 10772.180, 809.201, 53021.930 24/05/11,06:52:58,03,06,1, 11.9,1,1, 7.390, 10771.051, 808.807, 53020.487 24/05/11,06:52:58,04,06,1, 11.9,1,1, 7.390, 10771.505, 808.941, 53022.213 24/05/11,06:52:58,05,06,1, 11.9,1,1, 7.390, 10772.035, 809.264, 53021.203 24/05/11,06:52:58,06,06,1, 11.9,1,1, 7.390, 10771.021, 808.853, 53021.171 24/05/11,06:52:58,07,06,1, 11.9,1,1, 7.390, 10772.191, 809.240, 53022.464 24/05/11,06:52:58,08,06,1, 11.9,1,1, 7.390, 10771.773, 809.123, 53020.737 24/05/11,06:52:58,09,06,1, 11.9,1,1, 7.390, 10771.355, 808.866, 53021.800 24/05/11,06:52:58,10,06,1, 11.9,1,1, 7.390, 10772.318, 809.242, 53021.777 24/05/11,06:52:58,11,06,1, 11.9,1,1, 7.390, 10771.239, 808.916, 53020.516 24/05/11,06:52:58,12,06,1, 11.9,1,1, 7.390, 10771.647, 809.005, 53022.157 24/05/11,06:52:58,13,06,1, 11.9,1,1, 7.390, 10772.137, 809.326, 53021.214 24/05/11,06:52:58,14,06,1, 11.9,1,1, 7.390, 10771.179, 808.949, 53021.181 24/05/11,06:52:58,15,06,1, 11.9,1,1, 7.390, 10772.295, 809.299, 53022.451 24/05/11,06:52:58,16,06,1, 11.9,1,1, 7.390, 10771.908, 809.198, 53020.855 24/05/11,06:52:58,17,06,1, 11.9,1,1, 7.390, 10771.452, 808.905, 53021.835 24/05/11,06:52:58,18,06,1, 11.9,1,1, 7.390, 10772.405, 809.290, 53021.825 24/05/11,06:52:58,19,06,1, 11.9,1,1, 7.390, 10771.354, 808.987, 53020.441 24/05/11,06:52:59,00,06,1, 11.9,1,1, 7.393, 10771.350, 808.987, 53020.441 24/05/11,06:52:59,01,06,1, 11.9,1,1, 7.393, 10772.426, 809.453, 53021.435 24/05/11,06:52:59,02,06,1, 11.9,1,1, 7.393, 10773.432, 809.885, 53021.545 24/05/11,06:52:59,03,06,1, 11.9,1,1, 7.393, 10772.334, 809.571, 53020.110 24/05/11,06:52:59,04,06,1, 11.9,1,1, 7.393, 10772.712, 809.617, 53021.818 24/05/11,06:52:59,05,06,1, 11.9,1,1, 7.393, 10773.274, 809.992, 53020.835 24/05/11,06:52:59,06,06,1, 11.9,1,1, 7.393, 10772.291, 809.553, 53020.744 24/05/11,06:52:59,07,06,1, 11.9,1,1, 7.393, 10773.386, 809.941, 53022.154 24/05/11,06:52:59,08,06,1, 11.9,1,1, 7.393, 10773.056, 809.847, 53020.509 24/05/11,06:52:59,09,06,1, 11.9,1,1, 7.393, 10772.508, 809.560, 53021.430 24/05/11,06:52:59,10,06,1, 11.9,1,1, 7.393, 10773.574, 809.944, 53021.558 24/05/11,06:52:59,11,06,1, 11.9,1,1, 7.393, 10772.469, 809.584, 53020.105 24/05/11,06:52:59,12,06,1, 11.9,1,1, 7.393, 10772.838, 809.713, 53021.712 24/05/11,06:52:59,13,06,1, 11.9,1,1, 7.393, 10773.346, 810.045, 53020.910 24/05/11,06:52:59,14,06,1, 11.9,1,1, 7.393, 10772.359, 809.662, 53020.755 24/05/11,06:52:59,15,06,1, 11.9,1,1, 7.393, 10773.536, 809.998, 53022.105 24/05/11,06:52:59,16,06,1, 11.9,1,1, 7.393, 10773.153, 809.941, 53020.473 24/05/11,06:52:59,17,06,1, 11.9,1,1, 7.393, 10772.716, 809.662, 53021.501 24/05/11,06:52:59,18,06,1, 11.9,1,1, 7.393, 10773.661, 810.023, 53021.479 24/05/11,06:52:59,19,06,1, 11.9,1,1, 7.393, 10772.608, 809.700, 53020.100 24/05/11,06:53:00,00,06,1, 11.9,1,1, 7.391, 10772.601, 809.700, 53020.100 24/05/11,06:53:00,01,06,1, 11.9,1,1, 7.391, 10773.587, 810.241, 53021.229 24/05/11,06:53:00,02,06,1, 11.9,1,1, 7.391, 10774.578, 810.644, 53021.269 24/05/11,06:53:00,03,06,1, 11.9,1,1, 7.391, 10773.482, 810.295, 53019.726 24/05/11,06:53:00,04,06,1, 11.9,1,1, 7.391, 10773.839, 810.340, 53021.429 24/05/11,06:53:00,05,06,1, 11.9,1,1, 7.391, 10774.405, 810.665, 53020.500 24/05/11,06:53:00,06,06,1, 11.9,1,1, 7.391, 10773.379, 810.343, 53020.409 24/05/11,06:53:00,07,06,1, 11.9,1,1, 7.391, 10774.542, 810.698, 53021.905 24/05/11,06:53:00,08,06,1, 11.9,1,1, 7.391, 10774.090, 810.563, 53019.573 24/05/11,06:53:00,09,06,1, 11.9,1,1, 7.391, 10773.981, 810.417, 53021.701 24/05/11,06:53:00,10,06,1, 11.9,1,1, 7.391, 10774.747, 810.540, 53020.535 24/05/11,06:53:00,11,06,1, 11.9,1,1, 7.391, 10773.153, 810.388, 53019.741 24/05/11,06:53:00,12,06,1, 11.9,1,1, 7.391, 10774.257, 810.467, 53021.795 24/05/11,06:53:00,13,06,1, 11.9,1,1, 7.391, 10774.150, 810.679, 53019.400 24/05/11,06:53:00,14,06,1, 11.9,1,1, 7.391, 10773.458, 810.539, 53021.062 24/05/11,06:53:00,15,06,1, 11.9,1,1, 7.391, 10775.051, 810.721, 53021.745 24/05/11,06:53:00,16,06,1, 11.9,1,1, 7.391, 10773.885, 810.643, 53019.524 24/05/11,06:53:00,17,06,1, 11.9,1,1, 7.391, 10774.146, 810.455, 53021.957 24/05/11,06:53:00,18,06,1, 11.9,1,1, 7.391, 10774.837, 810.679, 53020.328 24/05/11,06:53:00,19,06,1, 11.9,1,1, 7.391, 10773.215, 810.506, 53019.636 24/05/11,06:53:01,00,06,1, 11.9,1,1, 7.391, 10773.211, 810.506, 53019.636 24/05/11,06:53:01,01,06,1, 11.9,1,1, 7.391, 10774.812, 811.122, 53021.575 24/05/11,06:53:01,02,06,1, 11.9,1,1, 7.391, 10775.643, 811.269, 53020.110 24/05/11,06:53:01,03,06,1, 11.9,1,1, 7.391, 10774.028, 811.099, 53019.244 24/05/11,06:53:01,04,06,1, 11.9,1,1, 7.391, 10775.060, 811.253, 53021.667 24/05/11,06:53:01,05,06,1, 11.9,1,1, 7.391, 10774.924, 811.390, 53019.283 24/05/11,06:53:01,06,06,1, 11.9,1,1, 7.391, 10774.203, 811.315, 53020.550 24/05/11,06:53:01,07,06,1, 11.9,1,1, 7.391, 10775.816, 811.393, 53021.438 24/05/11,06:53:01,08,06,1, 11.9,1,1, 7.391, 10774.763, 811.380, 53019.187 24/05/11,06:53:01,09,06,1, 11.9,1,1, 7.391, 10774.900, 811.160, 53021.514 24/05/11,06:53:01,10,06,1, 11.9,1,1, 7.391, 10775.684, 811.362, 53020.166 24/05/11,06:53:01,11,06,1, 11.9,1,1, 7.391, 10774.029, 811.183, 53019.161 24/05/11,06:53:01,12,06,1, 11.9,1,1, 7.391, 10775.074, 811.275, 53021.440 24/05/11,06:53:01,13,06,1, 11.9,1,1, 7.391, 10775.048, 811.472, 53019.142 24/05/11,06:53:01,14,06,1, 11.9,1,1, 7.391, 10774.260, 811.281, 53020.386 24/05/11,06:53:01,15,06,1, 11.9,1,1, 7.391, 10775.936, 811.537, 53021.419 24/05/11,06:53:01,16,06,1, 11.9,1,1, 7.391, 10774.847, 811.409, 53019.153 24/05/11,06:53:01,17,06,1, 11.9,1,1, 7.391, 10774.982, 811.266, 53021.584 24/05/11,06:53:01,18,06,1, 11.9,1,1, 7.391, 10775.787, 811.404, 53020.169 24/05/11,06:53:01,19,06,1, 11.9,1,1, 7.391, 10774.175, 811.237, 53019.278 24/05/11,06:53:02,00,06,1, 11.9,1,1, 7.390, 10774.170, 811.237, 53019.278 24/05/11,06:53:02,01,06,1, 11.9,1,1, 7.390, 10775.348, 811.871, 53021.137 24/05/11,06:53:02,02,06,1, 11.9,1,1, 7.390, 10776.207, 812.035, 53020.003 24/05/11,06:53:02,03,06,1, 11.9,1,1, 7.390, 10774.631, 811.811, 53018.883 24/05/11,06:53:02,04,06,1, 11.9,1,1, 7.390, 10775.552, 811.853, 53021.069 24/05/11,06:53:02,05,06,1, 11.9,1,1, 7.390, 10775.522, 812.053, 53018.684 24/05/11,06:53:02,06,06,1, 11.9,1,1, 7.390, 10774.614, 811.949, 53019.908 24/05/11,06:53:02,07,06,1, 11.9,1,1, 7.390, 10776.209, 812.124, 53021.084 24/05/11,06:53:02,08,06,1, 11.9,1,1, 7.390, 10775.283, 812.100, 53018.669 24/05/11,06:53:02,09,06,1, 11.9,1,1, 7.390, 10775.351, 811.905, 53021.091 24/05/11,06:53:02,10,06,1, 11.9,1,1, 7.390, 10776.262, 812.092, 53020.059 24/05/11,06:53:02,11,06,1, 11.9,1,1, 7.390, 10774.666, 811.865, 53018.815 24/05/11,06:53:02,12,06,1, 11.9,1,1, 7.390, 10775.591, 811.951, 53021.144 24/05/11,06:53:02,13,06,1, 11.9,1,1, 7.390, 10775.531, 812.149, 53018.779 24/05/11,06:53:02,14,06,1, 11.9,1,1, 7.390, 10774.625, 811.984, 53019.896 24/05/11,06:53:02,15,06,1, 11.9,1,1, 7.390, 10776.275, 812.225, 53021.185 24/05/11,06:53:02,16,06,1, 11.9,1,1, 7.390, 10775.270, 812.112, 53018.830 24/05/11,06:53:02,17,06,1, 11.9,1,1, 7.390, 10775.372, 812.007, 53021.184 24/05/11,06:53:02,18,06,1, 11.9,1,1, 7.390, 10776.297, 812.130, 53019.789 24/05/11,06:53:02,19,06,1, 11.9,1,1, 7.390, 10774.677, 811.954, 53018.685 24/05/11,06:53:03,00,06,1, 11.9,1,1, 7.394, 10774.671, 811.954, 53018.685 24/05/11,06:53:03,01,06,1, 11.9,1,1, 7.394, 10775.527, 812.720, 53020.693 24/05/11,06:53:03,02,06,1, 11.9,1,1, 7.394, 10776.609, 812.823, 53019.867 24/05/11,06:53:03,03,06,1, 11.9,1,1, 7.394, 10774.969, 812.658, 53018.472 24/05/11,06:53:03,04,06,1, 11.9,1,1, 7.394, 10775.778, 812.722, 53020.885 24/05/11,06:53:03,05,06,1, 11.9,1,1, 7.394, 10775.786, 812.952, 53018.540 24/05/11,06:53:03,06,06,1, 11.9,1,1, 7.394, 10774.751, 812.773, 53019.310 24/05/11,06:53:03,07,06,1, 11.9,1,1, 7.394, 10776.403, 813.006, 53020.738 24/05/11,06:53:03,08,06,1, 11.9,1,1, 7.394, 10775.595, 812.961, 53018.423 24/05/11,06:53:03,09,06,1, 11.9,1,1, 7.394, 10775.514, 812.821, 53020.623 24/05/11,06:53:03,10,06,1, 11.9,1,1, 7.394, 10776.668, 812.923, 53019.766 24/05/11,06:53:03,11,06,1, 11.9,1,1, 7.394, 10775.001, 812.764, 53018.353 24/05/11,06:53:03,12,06,1, 11.9,1,1, 7.394, 10775.777, 812.789, 53020.702 24/05/11,06:53:03,13,06,1, 11.9,1,1, 7.394, 10775.885, 813.028, 53018.419 24/05/11,06:53:03,14,06,1, 11.9,1,1, 7.394, 10774.804, 812.940, 53019.310 24/05/11,06:53:03,15,06,1, 11.9,1,1, 7.394, 10776.327, 813.071, 53020.706 24/05/11,06:53:03,16,06,1, 11.9,1,1, 7.394, 10775.617, 813.107, 53018.373 24/05/11,06:53:03,17,06,1, 11.9,1,1, 7.394, 10775.490, 812.882, 53020.591 24/05/11,06:53:03,18,06,1, 11.9,1,1, 7.394, 10776.623, 813.083, 53019.770 24/05/11,06:53:03,19,06,1, 11.9,1,1, 7.394, 10775.047, 812.886, 53018.434 24/05/11,06:53:04,00,06,1, 11.9,1,1, 7.392, 10775.046, 812.886, 53018.434 24/05/11,06:53:04,01,06,1, 11.9,1,1, 7.392, 10775.622, 813.758, 53020.254 24/05/11,06:53:04,02,06,1, 11.9,1,1, 7.392, 10776.858, 813.950, 53019.859 24/05/11,06:53:04,03,06,1, 11.9,1,1, 7.392, 10775.274, 813.710, 53018.116 24/05/11,06:53:04,04,06,1, 11.9,1,1, 7.392, 10775.930, 813.675, 53020.428 24/05/11,06:53:04,05,06,1, 11.9,1,1, 7.392, 10776.130, 813.922, 53018.193 24/05/11,06:53:04,06,06,1, 11.9,1,1, 7.392, 10774.906, 813.782, 53018.780 24/05/11,06:53:04,07,06,1, 11.9,1,1, 7.392, 10776.413, 813.963, 53020.529 24/05/11,06:53:04,08,06,1, 11.9,1,1, 7.392, 10775.816, 813.959, 53017.959 24/05/11,06:53:04,09,06,1, 11.9,1,1, 7.392, 10775.622, 813.886, 53020.228 24/05/11,06:53:04,10,06,1, 11.9,1,1, 7.392, 10776.800, 813.998, 53019.843 24/05/11,06:53:04,11,06,1, 11.9,1,1, 7.392, 10775.380, 813.870, 53018.091 24/05/11,06:53:04,12,06,1, 11.9,1,1, 7.392, 10775.948, 813.815, 53020.504 24/05/11,06:53:04,13,06,1, 11.9,1,1, 7.392, 10776.134, 814.010, 53018.382 24/05/11,06:53:04,14,06,1, 11.9,1,1, 7.392, 10774.900, 813.862, 53018.723 24/05/11,06:53:04,15,06,1, 11.9,1,1, 7.392, 10776.391, 814.080, 53020.338 24/05/11,06:53:04,16,06,1, 11.9,1,1, 7.392, 10775.818, 814.139, 53018.008 24/05/11,06:53:04,17,06,1, 11.9,1,1, 7.392, 10775.609, 813.932, 53020.130 24/05/11,06:53:04,18,06,1, 11.9,1,1, 7.392, 10776.879, 814.127, 53019.836 24/05/11,06:53:04,19,06,1, 11.9,1,1, 7.392, 10775.395, 813.938, 53018.001 24/05/11,06:53:05,00,06,1, 11.9,1,1, 7.392, 10775.388, 813.938, 53018.001 24/05/11,06:53:05,01,06,1, 11.9,1,1, 7.392, 10775.584, 814.686, 53019.657 24/05/11,06:53:05,02,06,1, 11.9,1,1, 7.392, 10777.086, 814.933, 53019.780 24/05/11,06:53:05,03,06,1, 11.9,1,1, 7.392, 10775.641, 814.765, 53017.811 24/05/11,06:53:05,04,06,1, 11.9,1,1, 7.392, 10776.123, 814.640, 53020.273 24/05/11,06:53:05,05,06,1, 11.9,1,1, 7.392, 10776.531, 814.822, 53018.359 24/05/11,06:53:05,06,06,1, 11.9,1,1, 7.392, 10775.044, 814.738, 53018.160 24/05/11,06:53:05,07,06,1, 11.9,1,1, 7.392, 10776.435, 814.871, 53020.151 24/05/11,06:53:05,08,06,1, 11.9,1,1, 7.392, 10776.005, 814.971, 53017.672 24/05/11,06:53:05,09,06,1, 11.9,1,1, 7.392, 10775.592, 814.794, 53019.571 24/05/11,06:53:05,10,06,1, 11.9,1,1, 7.392, 10777.100, 814.960, 53019.794 24/05/11,06:53:05,11,06,1, 11.9,1,1, 7.392, 10775.744, 814.823, 53017.817 24/05/11,06:53:05,12,06,1, 11.9,1,1, 7.392, 10776.125, 814.695, 53020.231 24/05/11,06:53:05,13,06,1, 11.9,1,1, 7.392, 10776.567, 814.908, 53018.360 24/05/11,06:53:05,14,06,1, 11.9,1,1, 7.392, 10775.048, 814.755, 53018.037 24/05/11,06:53:05,15,06,1, 11.9,1,1, 7.392, 10776.482, 814.946, 53020.136 24/05/11,06:53:05,16,06,1, 11.9,1,1, 7.392, 10776.049, 815.033, 53017.653 24/05/11,06:53:05,17,06,1, 11.9,1,1, 7.392, 10775.618, 814.979, 53019.655 24/05/11,06:53:05,18,06,1, 11.9,1,1, 7.392, 10777.117, 815.086, 53019.769 24/05/11,06:53:05,19,06,1, 11.9,1,1, 7.392, 10775.757, 814.945, 53017.804 24/05/11,06:53:06,00,06,1, 11.9,1,1, 7.392, 10775.756, 814.945, 53017.804 24/05/11,06:53:06,01,06,1, 11.9,1,1, 7.392, 10775.515, 815.705, 53019.057 24/05/11,06:53:06,02,06,1, 11.9,1,1, 7.392, 10777.092, 815.901, 53019.781 24/05/11,06:53:06,03,06,1, 11.9,1,1, 7.392, 10775.914, 815.822, 53017.446 24/05/11,06:53:06,04,06,1, 11.9,1,1, 7.392, 10776.185, 815.686, 53019.904 24/05/11,06:53:06,05,06,1, 11.9,1,1, 7.392, 10776.829, 815.812, 53018.311 24/05/11,06:53:06,06,06,1, 11.9,1,1, 7.392, 10775.202, 815.671, 53017.549 24/05/11,06:53:06,07,06,1, 11.9,1,1, 7.392, 10776.381, 815.790, 53019.798 24/05/11,06:53:06,08,06,1, 11.9,1,1, 7.392, 10776.149, 815.987, 53017.422 24/05/11,06:53:06,09,06,1, 11.9,1,1, 7.392, 10775.407, 815.813, 53018.884 24/05/11,06:53:06,10,06,1, 11.9,1,1, 7.392, 10777.128, 816.080, 53019.753 24/05/11,06:53:06,11,06,1, 11.9,1,1, 7.392, 10775.933, 815.880, 53017.443 24/05/11,06:53:06,12,06,1, 11.9,1,1, 7.392, 10776.158, 815.819, 53019.983 24/05/11,06:53:06,13,06,1, 11.9,1,1, 7.392, 10776.881, 815.904, 53018.372 24/05/11,06:53:06,14,06,1, 11.9,1,1, 7.392, 10775.251, 815.805, 53017.561 24/05/11,06:53:06,15,06,1, 11.9,1,1, 7.392, 10776.416, 815.912, 53019.827 24/05/11,06:53:06,16,06,1, 11.9,1,1, 7.392, 10776.168, 816.064, 53017.479 24/05/11,06:53:06,17,06,1, 11.9,1,1, 7.392, 10775.465, 815.991, 53018.905 24/05/11,06:53:06,18,06,1, 11.9,1,1, 7.392, 10777.088, 816.128, 53019.774 24/05/11,06:53:06,19,06,1, 11.9,1,1, 7.392, 10775.982, 816.028, 53017.411 24/05/11,06:53:07,00,07,1, 11.9,1,1, 7.396, 10775.981, 816.028, 53017.411 24/05/11,06:53:07,01,07,1, 11.9,1,1, 7.396, 10775.270, 816.861, 53018.279 24/05/11,06:53:07,02,07,1, 11.9,1,1, 7.396, 10776.878, 817.073, 53019.617 24/05/11,06:53:07,03,07,1, 11.9,1,1, 7.396, 10775.991, 817.011, 53017.245 24/05/11,06:53:07,04,07,1, 11.9,1,1, 7.396, 10776.063, 816.855, 53019.539 24/05/11,06:53:07,05,07,1, 11.9,1,1, 7.396, 10777.053, 817.011, 53018.504 24/05/11,06:53:07,06,07,1, 11.9,1,1, 7.396, 10775.435, 816.823, 53017.294 24/05/11,06:53:07,07,07,1, 11.9,1,1, 7.396, 10776.299, 816.859, 53019.686 24/05/11,06:53:07,08,07,1, 11.9,1,1, 7.396, 10776.232, 817.087, 53017.290 24/05/11,06:53:07,09,07,1, 11.9,1,1, 7.396, 10775.245, 816.932, 53018.210 24/05/11,06:53:07,10,07,1, 11.9,1,1, 7.396, 10776.837, 817.119, 53019.569 24/05/11,06:53:07,11,07,1, 11.9,1,1, 7.396, 10776.018, 817.164, 53017.180 24/05/11,06:53:07,12,07,1, 11.9,1,1, 7.396, 10776.030, 816.961, 53019.552 24/05/11,06:53:07,13,07,1, 11.9,1,1, 7.396, 10777.031, 817.129, 53018.750 24/05/11,06:53:07,14,07,1, 11.9,1,1, 7.396, 10775.390, 816.956, 53017.243 24/05/11,06:53:07,15,07,1, 11.9,1,1, 7.396, 10776.150, 816.962, 53019.517 24/05/11,06:53:07,16,07,1, 11.9,1,1, 7.396, 10776.325, 817.155, 53017.219 24/05/11,06:53:07,17,07,1, 11.9,1,1, 7.396, 10775.215, 817.032, 53018.093 24/05/11,06:53:07,18,07,1, 11.9,1,1, 7.396, 10776.830, 817.275, 53019.528 24/05/11,06:53:07,19,07,1, 11.9,1,1, 7.396, 10775.990, 817.249, 53017.217 24/05/11,06:53:08,00,07,1, 11.9,1,1, 7.394, 10775.989, 817.249, 53017.217 24/05/11,06:53:08,01,07,1, 11.9,1,1, 7.394, 10775.003, 817.917, 53017.602 24/05/11,06:53:08,02,07,1, 11.9,1,1, 7.394, 10776.454, 818.127, 53019.385 24/05/11,06:53:08,03,07,1, 11.9,1,1, 7.394, 10775.928, 818.227, 53017.067 24/05/11,06:53:08,04,07,1, 11.9,1,1, 7.394, 10775.610, 818.009, 53019.004 24/05/11,06:53:08,05,07,1, 11.9,1,1, 7.394, 10776.960, 818.197, 53018.772 24/05/11,06:53:08,06,07,1, 11.9,1,1, 7.394, 10775.525, 818.059, 53017.047 24/05/11,06:53:08,07,07,1, 11.9,1,1, 7.394, 10775.971, 817.953, 53019.368 24/05/11,06:53:08,08,07,1, 11.9,1,1, 7.394, 10776.285, 818.193, 53017.329 24/05/11,06:53:08,09,07,1, 11.9,1,1, 7.394, 10774.910, 818.031, 53017.460 24/05/11,06:53:08,10,07,1, 11.9,1,1, 7.394, 10776.376, 818.203, 53019.321 24/05/11,06:53:08,11,07,1, 11.9,1,1, 7.394, 10775.901, 818.299, 53017.043 24/05/11,06:53:08,12,07,1, 11.9,1,1, 7.394, 10775.512, 818.148, 53019.061 24/05/11,06:53:08,13,07,1, 11.9,1,1, 7.394, 10776.890, 818.298, 53018.907 24/05/11,06:53:08,14,07,1, 11.9,1,1, 7.394, 10775.426, 818.149, 53016.959 24/05/11,06:53:08,15,07,1, 11.9,1,1, 7.394, 10775.945, 818.083, 53019.385 24/05/11,06:53:08,16,07,1, 11.9,1,1, 7.394, 10776.271, 818.309, 53017.367 24/05/11,06:53:08,17,07,1, 11.9,1,1, 7.394, 10774.876, 818.118, 53017.407 24/05/11,06:53:08,18,07,1, 11.9,1,1, 7.394, 10776.391, 818.347, 53019.315 24/05/11,06:53:08,19,07,1, 11.9,1,1, 7.394, 10775.879, 818.433, 53016.938 24/05/11,06:53:09,00,07,1, 11.9,1,1, 7.395, 10775.872, 818.433, 53016.938 24/05/11,06:53:09,01,07,1, 11.9,1,1, 7.395, 10774.542, 818.985, 53016.102 24/05/11,06:53:09,02,07,1, 11.9,1,1, 7.395, 10775.457, 819.378, 53019.331 24/05/11,06:53:09,03,07,1, 11.9,1,1, 7.395, 10776.061, 819.523, 53017.295 24/05/11,06:53:09,04,07,1, 11.9,1,1, 7.395, 10774.505, 819.155, 53017.392 24/05/11,06:53:09,05,07,1, 11.9,1,1, 7.395, 10776.481, 819.642, 53019.889 24/05/11,06:53:09,06,07,1, 11.9,1,1, 7.395, 10775.612, 819.344, 53016.552 24/05/11,06:53:09,07,07,1, 11.9,1,1, 7.395, 10774.973, 819.187, 53018.643 24/05/11,06:53:09,08,07,1, 11.9,1,1, 7.395, 10776.499, 819.543, 53018.591 24/05/11,06:53:09,09,07,1, 11.9,1,1, 7.395, 10774.531, 819.198, 53016.135 24/05/11,06:53:09,10,07,1, 11.9,1,1, 7.395, 10775.357, 819.469, 53019.214 24/05/11,06:53:09,11,07,1, 11.9,1,1, 7.395, 10776.050, 819.659, 53017.218 24/05/11,06:53:09,12,07,1, 11.9,1,1, 7.395, 10774.456, 819.332, 53017.284 24/05/11,06:53:09,13,07,1, 11.9,1,1, 7.395, 10776.442, 819.835, 53019.842 24/05/11,06:53:09,14,07,1, 11.9,1,1, 7.395, 10775.610, 819.512, 53016.694 24/05/11,06:53:09,15,07,1, 11.9,1,1, 7.395, 10774.900, 819.354, 53018.543 24/05/11,06:53:09,16,07,1, 11.9,1,1, 7.395, 10776.513, 819.695, 53018.521 24/05/11,06:53:09,17,07,1, 11.9,1,1, 7.395, 10774.518, 819.294, 53016.058 24/05/11,06:53:09,18,07,1, 11.9,1,1, 7.395, 10775.293, 819.624, 53019.340 24/05/11,06:53:09,19,07,1, 11.9,1,1, 7.395, 10775.957, 819.781, 53017.290 24/05/11,06:53:10,00,06,1, 11.9,1,1, 7.391, 10775.956, 819.781, 53017.290 24/05/11,06:53:10,01,06,1, 11.9,1,1, 7.391, 10774.488, 820.369, 53016.000 24/05/11,06:53:10,02,06,1, 11.9,1,1, 7.391, 10774.697, 820.639, 53018.797 24/05/11,06:53:10,03,06,1, 11.9,1,1, 7.391, 10775.671, 820.870, 53017.462 24/05/11,06:53:10,04,06,1, 11.9,1,1, 7.391, 10773.926, 820.524, 53016.566 24/05/11,06:53:10,05,06,1, 11.9,1,1, 7.391, 10775.590, 820.967, 53019.561 24/05/11,06:53:10,06,06,1, 11.9,1,1, 7.391, 10775.385, 820.903, 53016.756 24/05/11,06:53:10,07,06,1, 11.9,1,1, 7.391, 10774.371, 820.598, 53018.080 24/05/11,06:53:10,08,06,1, 11.9,1,1, 7.391, 10776.109, 820.982, 53019.044 24/05/11,06:53:10,09,06,1, 11.9,1,1, 7.391, 10774.474, 820.572, 53016.074 24/05/11,06:53:10,10,06,1, 11.9,1,1, 7.391, 10774.606, 820.694, 53018.779 24/05/11,06:53:10,11,06,1, 11.9,1,1, 7.391, 10775.675, 821.005, 53017.506 24/05/11,06:53:10,12,06,1, 11.9,1,1, 7.391, 10773.867, 820.640, 53016.541 24/05/11,06:53:10,13,06,1, 11.9,1,1, 7.391, 10775.508, 821.156, 53019.539 24/05/11,06:53:10,14,06,1, 11.9,1,1, 7.391, 10775.379, 821.014, 53016.833 24/05/11,06:53:10,15,06,1, 11.9,1,1, 7.391, 10774.328, 820.691, 53018.088 24/05/11,06:53:10,16,06,1, 11.9,1,1, 7.391, 10776.121, 821.122, 53019.022 24/05/11,06:53:10,17,06,1, 11.9,1,1, 7.391, 10774.516, 820.709, 53015.968 24/05/11,06:53:10,18,06,1, 11.9,1,1, 7.391, 10774.577, 820.846, 53018.705 24/05/11,06:53:10,19,06,1, 11.9,1,1, 7.391, 10775.641, 821.206, 53017.600 24/05/11,06:53:11,00,06,1, 11.9,1,1, 7.395, 10775.639, 821.206, 53017.600 24/05/11,06:53:11,01,06,1, 11.9,1,1, 7.395, 10774.633, 821.854, 53016.162 24/05/11,06:53:11,02,06,1, 11.9,1,1, 7.395, 10774.246, 821.816, 53018.422 24/05/11,06:53:11,03,06,1, 11.9,1,1, 7.395, 10775.545, 822.136, 53017.922 24/05/11,06:53:11,04,06,1, 11.9,1,1, 7.395, 10773.657, 821.795, 53016.013 24/05/11,06:53:11,05,06,1, 11.9,1,1, 7.395, 10774.812, 822.163, 53019.197 24/05/11,06:53:11,06,06,1, 11.9,1,1, 7.395, 10775.194, 822.291, 53016.974 24/05/11,06:53:11,07,06,1, 11.9,1,1, 7.395, 10773.809, 821.934, 53017.421 24/05/11,06:53:11,08,06,1, 11.9,1,1, 7.395, 10775.769, 822.371, 53019.382 24/05/11,06:53:11,09,06,1, 11.9,1,1, 7.395, 10774.647, 822.015, 53016.220 24/05/11,06:53:11,10,06,1, 11.9,1,1, 7.395, 10774.203, 821.963, 53018.373 24/05/11,06:53:11,11,06,1, 11.9,1,1, 7.395, 10775.550, 822.324, 53017.924 24/05/11,06:53:11,12,06,1, 11.9,1,1, 7.395, 10773.683, 821.906, 53015.939 24/05/11,06:53:11,13,06,1, 11.9,1,1, 7.395, 10774.710, 822.299, 53019.129 24/05/11,06:53:11,14,06,1, 11.9,1,1, 7.395, 10775.179, 822.436, 53016.858 24/05/11,06:53:11,15,06,1, 11.9,1,1, 7.395, 10773.871, 822.060, 53017.385 24/05/11,06:53:11,16,06,1, 11.9,1,1, 7.395, 10775.720, 822.471, 53019.432 24/05/11,06:53:11,17,06,1, 11.9,1,1, 7.395, 10774.635, 822.162, 53016.296 24/05/11,06:53:11,18,06,1, 11.9,1,1, 7.395, 10774.202, 822.056, 53018.395 24/05/11,06:53:11,19,06,1, 11.9,1,1, 7.395, 10775.514, 822.413, 53018.018 24/05/11,06:53:12,00,06,1, 11.9,1,1, 7.397, 10775.514, 822.413, 53018.018 24/05/11,06:53:12,01,06,1, 11.9,1,1, 7.397, 10774.590, 823.361, 53016.621 24/05/11,06:53:12,02,06,1, 11.9,1,1, 7.397, 10774.716, 823.186, 53018.661 24/05/11,06:53:12,03,06,1, 11.9,1,1, 7.397, 10775.434, 823.323, 53017.467 24/05/11,06:53:12,04,06,1, 11.9,1,1, 7.397, 10773.957, 823.168, 53016.573 24/05/11,06:53:12,05,06,1, 11.9,1,1, 7.397, 10774.868, 823.221, 53018.499 24/05/11,06:53:12,06,06,1, 11.9,1,1, 7.397, 10774.796, 823.519, 53016.410 24/05/11,06:53:12,07,06,1, 11.9,1,1, 7.397, 10774.059, 823.317, 53017.554 24/05/11,06:53:12,08,06,1, 11.9,1,1, 7.397, 10775.554, 823.572, 53018.665 24/05/11,06:53:12,09,06,1, 11.9,1,1, 7.397, 10774.612, 823.488, 53016.588 24/05/11,06:53:12,10,06,1, 11.9,1,1, 7.397, 10774.697, 823.340, 53018.590 24/05/11,06:53:12,11,06,1, 11.9,1,1, 7.397, 10775.514, 823.466, 53017.514 24/05/11,06:53:12,12,06,1, 11.9,1,1, 7.397, 10774.000, 823.345, 53016.495 24/05/11,06:53:12,13,06,1, 11.9,1,1, 7.397, 10774.890, 823.381, 53018.656 24/05/11,06:53:12,14,06,1, 11.9,1,1, 7.397, 10774.834, 823.601, 53016.539 24/05/11,06:53:12,15,06,1, 11.9,1,1, 7.397, 10773.939, 823.465, 53017.644 24/05/11,06:53:12,16,06,1, 11.9,1,1, 7.397, 10775.452, 823.667, 53018.589 24/05/11,06:53:12,17,06,1, 11.9,1,1, 7.397, 10774.683, 823.707, 53016.542 24/05/11,06:53:12,18,06,1, 11.9,1,1, 7.397, 10774.675, 823.478, 53018.567 24/05/11,06:53:12,19,06,1, 11.9,1,1, 7.397, 10775.548, 823.684, 53017.542 24/05/11,06:53:13,00,06,1, 11.9,1,1, 7.394, 10775.547, 823.684, 53017.542 24/05/11,06:53:13,01,06,1, 11.9,1,1, 7.394, 10775.089, 824.834, 53016.363 24/05/11,06:53:13,02,06,1, 11.9,1,1, 7.394, 10774.883, 824.632, 53018.348 24/05/11,06:53:13,03,06,1, 11.9,1,1, 7.394, 10776.067, 824.810, 53018.059 24/05/11,06:53:13,04,06,1, 11.9,1,1, 7.394, 10774.666, 824.663, 53016.352 24/05/11,06:53:13,05,06,1, 11.9,1,1, 7.394, 10775.209, 824.547, 53018.525 24/05/11,06:53:13,06,06,1, 11.9,1,1, 7.394, 10775.360, 824.803, 53016.594 24/05/11,06:53:13,07,06,1, 11.9,1,1, 7.394, 10774.217, 824.615, 53016.823 24/05/11,06:53:13,08,06,1, 11.9,1,1, 7.394, 10775.622, 824.882, 53018.533 24/05/11,06:53:13,09,06,1, 11.9,1,1, 7.394, 10775.107, 824.934, 53016.340 24/05/11,06:53:13,10,06,1, 11.9,1,1, 7.394, 10774.872, 824.702, 53018.241 24/05/11,06:53:13,11,06,1, 11.9,1,1, 7.394, 10776.138, 824.921, 53018.090 24/05/11,06:53:13,12,06,1, 11.9,1,1, 7.394, 10774.755, 824.729, 53016.280 24/05/11,06:53:13,13,06,1, 11.9,1,1, 7.394, 10775.212, 824.675, 53018.450 24/05/11,06:53:13,14,06,1, 11.9,1,1, 7.394, 10775.526, 824.934, 53016.662 24/05/11,06:53:13,15,06,1, 11.9,1,1, 7.394, 10774.267, 824.762, 53016.825 24/05/11,06:53:13,16,06,1, 11.9,1,1, 7.394, 10775.640, 825.001, 53018.580 24/05/11,06:53:13,17,06,1, 11.9,1,1, 7.394, 10775.208, 825.102, 53016.346 24/05/11,06:53:13,18,06,1, 11.9,1,1, 7.394, 10774.908, 824.852, 53018.161 24/05/11,06:53:13,19,06,1, 11.9,1,1, 7.394, 10776.189, 825.074, 53018.104 24/05/11,06:53:14,00,07,1, 11.9,1,1, 7.399, 10776.181, 825.074, 53018.104 24/05/11,06:53:14,01,07,1, 11.9,1,1, 7.399, 10775.923, 825.997, 53015.555 24/05/11,06:53:14,02,07,1, 11.9,1,1, 7.399, 10774.891, 825.971, 53017.696 24/05/11,06:53:14,03,07,1, 11.9,1,1, 7.399, 10777.221, 826.211, 53018.889 24/05/11,06:53:14,04,07,1, 11.9,1,1, 7.399, 10775.461, 825.888, 53015.392 24/05/11,06:53:14,05,07,1, 11.9,1,1, 7.399, 10775.767, 825.953, 53018.932 24/05/11,06:53:14,06,07,1, 11.9,1,1, 7.399, 10776.900, 826.041, 53016.882 24/05/11,06:53:14,07,07,1, 11.9,1,1, 7.399, 10774.605, 825.816, 53015.648 24/05/11,06:53:14,08,07,1, 11.9,1,1, 7.399, 10776.405, 826.165, 53019.250 24/05/11,06:53:14,09,07,1, 11.9,1,1, 7.399, 10776.027, 826.088, 53015.523 24/05/11,06:53:14,10,07,1, 11.9,1,1, 7.399, 10774.932, 826.105, 53017.511 24/05/11,06:53:14,11,07,1, 11.9,1,1, 7.399, 10777.254, 826.360, 53018.975 24/05/11,06:53:14,12,07,1, 11.9,1,1, 7.399, 10775.598, 826.038, 53015.424 24/05/11,06:53:14,13,07,1, 11.9,1,1, 7.399, 10775.877, 826.040, 53018.898 24/05/11,06:53:14,14,07,1, 11.9,1,1, 7.399, 10777.037, 826.154, 53017.044 24/05/11,06:53:14,15,07,1, 11.9,1,1, 7.399, 10774.737, 825.966, 53015.539 24/05/11,06:53:14,16,07,1, 11.9,1,1, 7.399, 10776.458, 826.231, 53019.076 24/05/11,06:53:14,17,07,1, 11.9,1,1, 7.399, 10776.169, 826.247, 53015.477 24/05/11,06:53:14,18,07,1, 11.9,1,1, 7.399, 10775.019, 826.214, 53017.370 24/05/11,06:53:14,19,07,1, 11.9,1,1, 7.399, 10777.383, 826.409, 53018.831 24/05/11,06:53:15,00,07,1, 11.9,1,1, 7.396, 10777.375, 826.409, 53018.831 24/05/11,06:53:15,01,07,1, 11.9,1,1, 7.396, 10777.133, 827.059, 53015.143 24/05/11,06:53:15,02,07,1, 11.9,1,1, 7.396, 10775.399, 827.121, 53016.703 24/05/11,06:53:15,03,07,1, 11.9,1,1, 7.396, 10778.272, 827.390, 53019.099 24/05/11,06:53:15,04,07,1, 11.9,1,1, 7.396, 10776.458, 827.129, 53014.655 24/05/11,06:53:15,05,07,1, 11.9,1,1, 7.396, 10776.688, 827.273, 53019.001 24/05/11,06:53:15,06,07,1, 11.9,1,1, 7.396, 10778.410, 827.212, 53017.383 24/05/11,06:53:15,07,07,1, 11.9,1,1, 7.396, 10775.668, 827.008, 53014.948 24/05/11,06:53:15,08,07,1, 11.9,1,1, 7.396, 10777.405, 827.324, 53019.339 24/05/11,06:53:15,09,07,1, 11.9,1,1, 7.396, 10777.298, 827.149, 53014.972 24/05/11,06:53:15,10,07,1, 11.9,1,1, 7.396, 10775.511, 827.223, 53016.552 24/05/11,06:53:15,11,07,1, 11.9,1,1, 7.396, 10778.274, 827.535, 53019.089 24/05/11,06:53:15,12,07,1, 11.9,1,1, 7.396, 10776.590, 827.296, 53014.565 24/05/11,06:53:15,13,07,1, 11.9,1,1, 7.396, 10776.726, 827.367, 53018.853 24/05/11,06:53:15,14,07,1, 11.9,1,1, 7.396, 10778.557, 827.378, 53017.428 24/05/11,06:53:15,15,07,1, 11.9,1,1, 7.396, 10775.808, 827.092, 53014.820 24/05/11,06:53:15,16,07,1, 11.9,1,1, 7.396, 10777.523, 827.423, 53019.338 24/05/11,06:53:15,17,07,1, 11.9,1,1, 7.396, 10777.480, 827.278, 53015.115 24/05/11,06:53:15,18,07,1, 11.9,1,1, 7.396, 10775.640, 827.358, 53016.458 24/05/11,06:53:15,19,07,1, 11.9,1,1, 7.396, 10778.393, 827.648, 53019.084 24/05/11,06:53:16,00,07,1, 11.9,1,1, 7.399, 10778.393, 827.648, 53019.084 24/05/11,06:53:16,01,07,1, 11.9,1,1, 7.399, 10778.797, 828.494, 53017.113 24/05/11,06:53:16,02,07,1, 11.9,1,1, 7.399, 10777.245, 828.024, 53015.050 24/05/11,06:53:16,03,07,1, 11.9,1,1, 7.399, 10778.016, 828.367, 53017.714 24/05/11,06:53:16,04,07,1, 11.9,1,1, 7.399, 10778.662, 828.550, 53016.329 24/05/11,06:53:16,05,07,1, 11.9,1,1, 7.399, 10777.380, 828.161, 53016.241 24/05/11,06:53:16,06,07,1, 11.9,1,1, 7.399, 10778.990, 828.539, 53018.145 24/05/11,06:53:16,07,07,1, 11.9,1,1, 7.399, 10778.318, 828.305, 53015.591 24/05/11,06:53:16,08,07,1, 11.9,1,1, 7.399, 10777.669, 828.103, 53016.998 24/05/11,06:53:16,09,07,1, 11.9,1,1, 7.399, 10778.979, 828.570, 53017.062 24/05/11,06:53:16,10,07,1, 11.9,1,1, 7.399, 10777.418, 828.149, 53015.085 24/05/11,06:53:16,11,07,1, 11.9,1,1, 7.399, 10778.051, 828.422, 53017.720 24/05/11,06:53:16,12,07,1, 11.9,1,1, 7.399, 10778.740, 828.699, 53016.238 24/05/11,06:53:16,13,07,1, 11.9,1,1, 7.399, 10777.521, 828.269, 53016.203 24/05/11,06:53:16,14,07,1, 11.9,1,1, 7.399, 10779.066, 828.741, 53018.222 24/05/11,06:53:16,15,07,1, 11.9,1,1, 7.399, 10778.509, 828.430, 53015.677 24/05/11,06:53:16,16,07,1, 11.9,1,1, 7.399, 10777.779, 828.279, 53016.995 24/05/11,06:53:16,17,07,1, 11.9,1,1, 7.399, 10779.117, 828.659, 53017.116 24/05/11,06:53:16,18,07,1, 11.9,1,1, 7.399, 10777.538, 828.285, 53015.048 24/05/11,06:53:16,19,07,1, 11.9,1,1, 7.399, 10778.172, 828.564, 53017.593 24/05/11,06:53:17,00,07,1, 11.9,1,1, 7.397, 10778.167, 828.564, 53017.593 24/05/11,06:53:17,01,07,1, 11.9,1,1, 7.397, 10780.166, 829.506, 53017.301 24/05/11,06:53:17,02,07,1, 11.9,1,1, 7.397, 10778.703, 829.101, 53014.744 24/05/11,06:53:17,03,07,1, 11.9,1,1, 7.397, 10778.913, 829.245, 53017.019 24/05/11,06:53:17,04,07,1, 11.9,1,1, 7.397, 10779.800, 829.548, 53016.008 24/05/11,06:53:17,05,07,1, 11.9,1,1, 7.397, 10778.434, 829.205, 53015.396 24/05/11,06:53:17,06,07,1, 11.9,1,1, 7.397, 10779.884, 829.598, 53017.997 24/05/11,06:53:17,07,07,1, 11.9,1,1, 7.397, 10779.753, 829.515, 53015.738 24/05/11,06:53:17,08,07,1, 11.9,1,1, 7.397, 10778.801, 829.109, 53016.506 24/05/11,06:53:17,09,07,1, 11.9,1,1, 7.397, 10780.331, 829.559, 53017.319 24/05/11,06:53:17,10,07,1, 11.9,1,1, 7.397, 10778.954, 829.150, 53014.749 24/05/11,06:53:17,11,07,1, 11.9,1,1, 7.397, 10778.974, 829.313, 53017.005 24/05/11,06:53:17,12,07,1, 11.9,1,1, 7.397, 10779.993, 829.653, 53016.127 24/05/11,06:53:17,13,07,1, 11.9,1,1, 7.397, 10778.497, 829.263, 53015.331 24/05/11,06:53:17,14,07,1, 11.9,1,1, 7.397, 10779.904, 829.688, 53017.778 24/05/11,06:53:17,15,07,1, 11.9,1,1, 7.397, 10779.914, 829.624, 53015.619 24/05/11,06:53:17,16,07,1, 11.9,1,1, 7.397, 10778.898, 829.272, 53016.531 24/05/11,06:53:17,17,07,1, 11.9,1,1, 7.397, 10780.399, 829.690, 53017.226 24/05/11,06:53:17,18,07,1, 11.9,1,1, 7.397, 10779.055, 829.263, 53014.698 24/05/11,06:53:17,19,07,1, 11.9,1,1, 7.397, 10779.137, 829.381, 53016.979 24/05/11,06:53:18,00,07,1, 11.9,1,1, 7.399, 10779.135, 829.381, 53016.979 24/05/11,06:53:18,01,07,1, 11.9,1,1, 7.399, 10781.263, 830.549, 53017.282 24/05/11,06:53:18,02,07,1, 11.9,1,1, 7.399, 10780.190, 830.202, 53014.567 24/05/11,06:53:18,03,07,1, 11.9,1,1, 7.399, 10779.851, 830.112, 53016.362 24/05/11,06:53:18,04,07,1, 11.9,1,1, 7.399, 10781.005, 830.564, 53016.057 24/05/11,06:53:18,05,07,1, 11.9,1,1, 7.399, 10779.497, 830.201, 53014.568 24/05/11,06:53:18,06,07,1, 11.9,1,1, 7.399, 10780.561, 830.509, 53017.189 24/05/11,06:53:18,07,07,1, 11.9,1,1, 7.399, 10780.961, 830.621, 53015.458 24/05/11,06:53:18,08,07,1, 11.9,1,1, 7.399, 10779.802, 830.200, 53015.817 24/05/11,06:53:18,09,07,1, 11.9,1,1, 7.399, 10781.423, 830.680, 53017.396 24/05/11,06:53:18,10,07,1, 11.9,1,1, 7.399, 10780.336, 830.319, 53014.632 24/05/11,06:53:18,11,07,1, 11.9,1,1, 7.399, 10779.959, 830.254, 53016.491 24/05/11,06:53:18,12,07,1, 11.9,1,1, 7.399, 10781.095, 830.641, 53016.051 24/05/11,06:53:18,13,07,1, 11.9,1,1, 7.399, 10779.568, 830.279, 53014.540 24/05/11,06:53:18,14,07,1, 11.9,1,1, 7.399, 10780.614, 830.653, 53017.261 24/05/11,06:53:18,15,07,1, 11.9,1,1, 7.399, 10781.050, 830.766, 53015.449 24/05/11,06:53:18,16,07,1, 11.9,1,1, 7.399, 10779.899, 830.357, 53015.765 24/05/11,06:53:18,17,07,1, 11.9,1,1, 7.399, 10781.488, 830.780, 53017.379 24/05/11,06:53:18,18,07,1, 11.9,1,1, 7.399, 10780.517, 830.455, 53014.737 24/05/11,06:53:18,19,07,1, 11.9,1,1, 7.399, 10780.024, 830.307, 53016.316 24/05/11,06:53:19,00,07,1, 11.9,1,1, 7.396, 10780.020, 830.307, 53016.316 24/05/11,06:53:19,01,07,1, 11.9,1,1, 7.396, 10782.127, 831.728, 53017.227 24/05/11,06:53:19,02,07,1, 11.9,1,1, 7.396, 10781.463, 831.460, 53014.655 24/05/11,06:53:19,03,07,1, 11.9,1,1, 7.396, 10780.852, 831.275, 53015.897 24/05/11,06:53:19,04,07,1, 11.9,1,1, 7.396, 10782.064, 831.661, 53016.035 24/05/11,06:53:19,05,07,1, 11.9,1,1, 7.396, 10780.566, 831.262, 53014.027 24/05/11,06:53:19,06,07,1, 11.9,1,1, 7.396, 10781.191, 831.567, 53016.669 24/05/11,06:53:19,07,07,1, 11.9,1,1, 7.396, 10781.832, 831.886, 53015.195 24/05/11,06:53:19,08,07,1, 11.9,1,1, 7.396, 10780.698, 831.365, 53015.133 24/05/11,06:53:19,09,07,1, 11.9,1,1, 7.396, 10782.234, 831.822, 53017.210 24/05/11,06:53:19,10,07,1, 11.9,1,1, 7.396, 10781.575, 831.562, 53014.569 24/05/11,06:53:19,11,07,1, 11.9,1,1, 7.396, 10780.891, 831.317, 53015.826 24/05/11,06:53:19,12,07,1, 11.9,1,1, 7.396, 10782.176, 831.778, 53016.000 24/05/11,06:53:19,13,07,1, 11.9,1,1, 7.396, 10780.619, 831.397, 53013.995 24/05/11,06:53:19,14,07,1, 11.9,1,1, 7.396, 10781.270, 831.667, 53016.552 24/05/11,06:53:19,15,07,1, 11.9,1,1, 7.396, 10781.971, 831.961, 53015.233 24/05/11,06:53:19,16,07,1, 11.9,1,1, 7.396, 10780.652, 831.462, 53014.855 24/05/11,06:53:19,17,07,1, 11.9,1,1, 7.396, 10782.271, 831.928, 53016.919 24/05/11,06:53:19,18,07,1, 11.9,1,1, 7.396, 10781.720, 831.696, 53014.528 24/05/11,06:53:19,19,07,1, 11.9,1,1, 7.396, 10780.957, 831.458, 53015.769 24/05/11,06:53:20,00,07,1, 12.0,1,1, 7.393, 10780.954, 831.458, 53015.769 24/05/11,06:53:20,01,07,1, 12.0,1,1, 7.393, 10782.659, 832.774, 53016.721 24/05/11,06:53:20,02,07,1, 12.0,1,1, 7.393, 10782.440, 832.649, 53014.368 24/05/11,06:53:20,03,07,1, 12.0,1,1, 7.393, 10781.530, 832.324, 53015.347 24/05/11,06:53:20,04,07,1, 12.0,1,1, 7.393, 10782.969, 832.759, 53015.934 24/05/11,06:53:20,05,07,1, 12.0,1,1, 7.393, 10781.484, 832.366, 53013.550 24/05/11,06:53:20,06,07,1, 12.0,1,1, 7.393, 10781.739, 832.513, 53015.914 24/05/11,06:53:20,07,07,1, 12.0,1,1, 7.393, 10782.624, 832.855, 53014.846 24/05/11,06:53:20,08,07,1, 12.0,1,1, 7.393, 10781.213, 832.440, 53014.243 24/05/11,06:53:20,09,07,1, 12.0,1,1, 7.393, 10782.761, 832.904, 53016.632 24/05/11,06:53:20,10,07,1, 12.0,1,1, 7.393, 10782.539, 832.723, 53014.349 24/05/11,06:53:20,11,07,1, 12.0,1,1, 7.393, 10781.619, 832.420, 53015.273 24/05/11,06:53:20,12,07,1, 12.0,1,1, 7.393, 10782.987, 832.856, 53015.891 24/05/11,06:53:20,13,07,1, 12.0,1,1, 7.393, 10781.568, 832.494, 53013.453 24/05/11,06:53:20,14,07,1, 12.0,1,1, 7.393, 10781.801, 832.597, 53015.746 24/05/11,06:53:20,15,07,1, 12.0,1,1, 7.393, 10782.685, 832.962, 53014.792 24/05/11,06:53:20,16,07,1, 12.0,1,1, 7.393, 10781.323, 832.547, 53014.170 24/05/11,06:53:20,17,07,1, 12.0,1,1, 7.393, 10782.727, 833.004, 53016.605 24/05/11,06:53:20,18,07,1, 12.0,1,1, 7.393, 10782.617, 832.829, 53014.200 24/05/11,06:53:20,19,07,1, 12.0,1,1, 7.393, 10781.730, 832.489, 53015.237 24/05/11,06:53:21,00,07,1, 11.9,1,1, 7.399, 10781.722, 832.489, 53015.237 24/05/11,06:53:21,01,07,1, 11.9,1,1, 7.399, 10782.736, 833.595, 53015.850 24/05/11,06:53:21,02,07,1, 11.9,1,1, 7.399, 10783.459, 833.701, 53014.613 24/05/11,06:53:21,03,07,1, 11.9,1,1, 7.399, 10782.058, 833.145, 53014.276 24/05/11,06:53:21,04,07,1, 11.9,1,1, 7.399, 10783.505, 833.697, 53016.033 24/05/11,06:53:21,05,07,1, 11.9,1,1, 7.399, 10782.701, 833.320, 53013.370 24/05/11,06:53:21,06,07,1, 11.9,1,1, 7.399, 10782.054, 833.243, 53014.758 24/05/11,06:53:21,07,07,1, 11.9,1,1, 7.399, 10783.348, 833.788, 53015.176 24/05/11,06:53:21,08,07,1, 11.9,1,1, 7.399, 10781.934, 833.244, 53013.131 24/05/11,06:53:21,09,07,1, 11.9,1,1, 7.399, 10782.838, 833.701, 53015.810 24/05/11,06:53:21,10,07,1, 11.9,1,1, 7.399, 10783.544, 833.749, 53014.591 24/05/11,06:53:21,11,07,1, 11.9,1,1, 7.399, 10782.119, 833.248, 53014.114 24/05/11,06:53:21,12,07,1, 11.9,1,1, 7.399, 10783.593, 833.788, 53016.158 24/05/11,06:53:21,13,07,1, 11.9,1,1, 7.399, 10782.809, 833.398, 53013.444 24/05/11,06:53:21,14,07,1, 11.9,1,1, 7.399, 10782.064, 833.294, 53014.539 24/05/11,06:53:21,15,07,1, 11.9,1,1, 7.399, 10783.475, 833.902, 53015.175 24/05/11,06:53:21,16,07,1, 11.9,1,1, 7.399, 10781.977, 833.325, 53013.191 24/05/11,06:53:21,17,07,1, 11.9,1,1, 7.399, 10782.776, 833.806, 53015.803 24/05/11,06:53:21,18,07,1, 11.9,1,1, 7.399, 10783.585, 833.856, 53014.573 24/05/11,06:53:21,19,07,1, 11.9,1,1, 7.399, 10782.162, 833.363, 53014.098 24/05/11,06:53:22,00,07,1, 11.9,1,1, 7.397, 10782.156, 833.363, 53014.098 24/05/11,06:53:22,01,07,1, 11.9,1,1, 7.397, 10783.160, 834.346, 53015.153 24/05/11,06:53:22,02,07,1, 11.9,1,1, 7.397, 10784.161, 834.588, 53014.292 24/05/11,06:53:22,03,07,1, 11.9,1,1, 7.397, 10782.729, 833.991, 53013.528 24/05/11,06:53:22,04,07,1, 11.9,1,1, 7.397, 10784.186, 834.516, 53015.708 24/05/11,06:53:22,05,07,1, 11.9,1,1, 7.397, 10783.659, 834.169, 53013.140 24/05/11,06:53:22,06,07,1, 11.9,1,1, 7.397, 10782.647, 834.030, 53014.111 24/05/11,06:53:22,07,07,1, 11.9,1,1, 7.397, 10784.071, 834.607, 53014.816 24/05/11,06:53:22,08,07,1, 11.9,1,1, 7.397, 10782.684, 834.046, 53012.557 24/05/11,06:53:22,09,07,1, 11.9,1,1, 7.397, 10783.244, 834.463, 53015.103 24/05/11,06:53:22,10,07,1, 11.9,1,1, 7.397, 10784.200, 834.629, 53014.227 24/05/11,06:53:22,11,07,1, 11.9,1,1, 7.397, 10782.826, 834.118, 53013.471 24/05/11,06:53:22,12,07,1, 11.9,1,1, 7.397, 10784.183, 834.626, 53015.688 24/05/11,06:53:22,13,07,1, 11.9,1,1, 7.397, 10783.728, 834.283, 53013.134 24/05/11,06:53:22,14,07,1, 11.9,1,1, 7.397, 10782.787, 834.056, 53013.948 24/05/11,06:53:22,15,07,1, 11.9,1,1, 7.397, 10784.153, 834.627, 53014.697 24/05/11,06:53:22,16,07,1, 11.9,1,1, 7.397, 10782.805, 834.149, 53012.506 24/05/11,06:53:22,17,07,1, 11.9,1,1, 7.397, 10783.271, 834.510, 53015.181 24/05/11,06:53:22,18,07,1, 11.9,1,1, 7.397, 10784.258, 834.731, 53014.301 24/05/11,06:53:22,19,07,1, 11.9,1,1, 7.397, 10782.899, 834.158, 53013.350 24/05/11,06:53:23,00,07,1, 11.9,1,1, 7.396, 10782.890, 834.158, 53013.350 24/05/11,06:53:23,01,07,1, 11.9,1,1, 7.396, 10783.690, 835.003, 53014.420 24/05/11,06:53:23,02,07,1, 11.9,1,1, 7.396, 10784.862, 835.368, 53013.969 24/05/11,06:53:23,03,07,1, 11.9,1,1, 7.396, 10783.421, 834.794, 53012.922 24/05/11,06:53:23,04,07,1, 11.9,1,1, 7.396, 10784.746, 835.308, 53015.239 24/05/11,06:53:23,05,07,1, 11.9,1,1, 7.396, 10784.585, 834.996, 53012.940 24/05/11,06:53:23,06,07,1, 11.9,1,1, 7.396, 10783.421, 834.728, 53013.486 24/05/11,06:53:23,07,07,1, 11.9,1,1, 7.396, 10784.855, 835.317, 53014.502 24/05/11,06:53:23,08,07,1, 11.9,1,1, 7.396, 10783.537, 834.799, 53011.965 24/05/11,06:53:23,09,07,1, 11.9,1,1, 7.396, 10783.744, 835.124, 53014.351 24/05/11,06:53:23,10,07,1, 11.9,1,1, 7.396, 10784.898, 835.442, 53013.882 24/05/11,06:53:23,11,07,1, 11.9,1,1, 7.396, 10783.422, 834.857, 53012.719 24/05/11,06:53:23,12,07,1, 11.9,1,1, 7.396, 10784.866, 835.361, 53015.168 24/05/11,06:53:23,13,07,1, 11.9,1,1, 7.396, 10784.680, 835.133, 53012.916 24/05/11,06:53:23,14,07,1, 11.9,1,1, 7.396, 10783.538, 834.777, 53013.299 24/05/11,06:53:23,15,07,1, 11.9,1,1, 7.396, 10784.976, 835.438, 53014.533 24/05/11,06:53:23,16,07,1, 11.9,1,1, 7.396, 10783.604, 834.835, 53011.907 24/05/11,06:53:23,17,07,1, 11.9,1,1, 7.396, 10783.821, 835.213, 53014.311 24/05/11,06:53:23,18,07,1, 11.9,1,1, 7.396, 10784.785, 835.449, 53013.120 24/05/11,06:53:23,19,07,1, 11.9,1,1, 7.396, 10783.858, 834.964, 53013.238 24/05/11,06:53:24,00,08,1, 12.0,1,1, 7.394, 10783.850, 834.964, 53013.238 24/05/11,06:53:24,01,08,1, 12.0,1,1, 7.394, 10784.289, 835.445, 53012.573 24/05/11,06:53:24,02,08,1, 12.0,1,1, 7.394, 10784.855, 836.178, 53013.742 24/05/11,06:53:24,03,08,1, 12.0,1,1, 7.394, 10784.958, 835.577, 53013.270 24/05/11,06:53:24,04,08,1, 12.0,1,1, 7.394, 10784.757, 835.812, 53013.305 24/05/11,06:53:24,05,08,1, 12.0,1,1, 7.394, 10785.426, 836.015, 53014.093 24/05/11,06:53:24,06,08,1, 12.0,1,1, 7.394, 10784.825, 835.344, 53012.777 24/05/11,06:53:24,07,08,1, 12.0,1,1, 7.394, 10784.778, 835.956, 53013.317 24/05/11,06:53:24,08,08,1, 12.0,1,1, 7.394, 10784.943, 835.758, 53013.302 24/05/11,06:53:24,09,08,1, 12.0,1,1, 7.394, 10784.311, 835.542, 53012.421 24/05/11,06:53:24,10,08,1, 12.0,1,1, 7.394, 10784.963, 836.237, 53013.634 24/05/11,06:53:24,11,08,1, 12.0,1,1, 7.394, 10785.036, 835.670, 53013.171 24/05/11,06:53:24,12,08,1, 12.0,1,1, 7.394, 10784.767, 835.834, 53013.164 24/05/11,06:53:24,13,08,1, 12.0,1,1, 7.394, 10785.535, 836.110, 53014.020 24/05/11,06:53:24,14,08,1, 12.0,1,1, 7.394, 10784.825, 835.447, 53012.689 24/05/11,06:53:24,15,08,1, 12.0,1,1, 7.394, 10784.839, 836.014, 53013.322 24/05/11,06:53:24,16,08,1, 12.0,1,1, 7.394, 10785.083, 835.808, 53013.183 24/05/11,06:53:24,17,08,1, 12.0,1,1, 7.394, 10784.450, 835.613, 53012.391 24/05/11,06:53:24,18,08,1, 12.0,1,1, 7.394, 10785.023, 836.303, 53013.692 24/05/11,06:53:24,19,08,1, 12.0,1,1, 7.394, 10785.117, 835.770, 53013.119 24/05/11,06:53:25,00,07,1, 11.9,1,1, 7.397, 10785.110, 835.770, 53013.119 24/05/11,06:53:25,01,07,1, 11.9,1,1, 7.397, 10785.041, 836.061, 53012.388 24/05/11,06:53:25,02,07,1, 11.9,1,1, 7.397, 10785.715, 836.746, 53013.097 24/05/11,06:53:25,03,07,1, 11.9,1,1, 7.397, 10785.431, 836.269, 53012.564 24/05/11,06:53:25,04,07,1, 11.9,1,1, 7.397, 10785.634, 836.446, 53013.116 24/05/11,06:53:25,05,07,1, 11.9,1,1, 7.397, 10786.085, 836.640, 53013.185 24/05/11,06:53:25,06,07,1, 11.9,1,1, 7.397, 10785.466, 836.050, 53012.622 24/05/11,06:53:25,07,07,1, 11.9,1,1, 7.397, 10785.816, 836.538, 53013.040 24/05/11,06:53:25,08,07,1, 11.9,1,1, 7.397, 10785.625, 836.353, 53012.421 24/05/11,06:53:25,09,07,1, 11.9,1,1, 7.397, 10785.190, 836.221, 53012.407 24/05/11,06:53:25,10,07,1, 11.9,1,1, 7.397, 10785.832, 836.799, 53013.093 24/05/11,06:53:25,11,07,1, 11.9,1,1, 7.397, 10785.446, 836.319, 53012.519 24/05/11,06:53:25,12,07,1, 11.9,1,1, 7.397, 10785.675, 836.507, 53012.980 24/05/11,06:53:25,13,07,1, 11.9,1,1, 7.397, 10786.182, 836.714, 53013.103 24/05/11,06:53:25,14,07,1, 11.9,1,1, 7.397, 10785.558, 836.114, 53012.441 24/05/11,06:53:25,15,07,1, 11.9,1,1, 7.397, 10785.913, 836.651, 53013.054 24/05/11,06:53:25,16,07,1, 11.9,1,1, 7.397, 10785.673, 836.377, 53012.451 24/05/11,06:53:25,17,07,1, 11.9,1,1, 7.397, 10785.176, 836.291, 53012.284 24/05/11,06:53:25,18,07,1, 11.9,1,1, 7.397, 10785.890, 836.886, 53013.031 24/05/11,06:53:25,19,07,1, 11.9,1,1, 7.397, 10785.540, 836.374, 53012.499 24/05/11,06:53:26,00,07,1, 11.9,1,1, 7.395, 10785.536, 836.374, 53012.499 24/05/11,06:53:26,01,07,1, 11.9,1,1, 7.395, 10785.926, 836.676, 53011.752 24/05/11,06:53:26,02,07,1, 11.9,1,1, 7.395, 10786.524, 837.319, 53012.529 24/05/11,06:53:26,03,07,1, 11.9,1,1, 7.395, 10786.259, 836.820, 53011.986 24/05/11,06:53:26,04,07,1, 11.9,1,1, 7.395, 10786.355, 837.028, 53012.590 24/05/11,06:53:26,05,07,1, 11.9,1,1, 7.395, 10786.961, 837.257, 53012.710 24/05/11,06:53:26,06,07,1, 11.9,1,1, 7.395, 10786.363, 836.675, 53012.061 24/05/11,06:53:26,07,07,1, 11.9,1,1, 7.395, 10786.638, 837.136, 53012.681 24/05/11,06:53:26,08,07,1, 11.9,1,1, 7.395, 10786.541, 836.922, 53012.100 24/05/11,06:53:26,09,07,1, 11.9,1,1, 7.395, 10785.966, 836.692, 53011.790 24/05/11,06:53:26,10,07,1, 11.9,1,1, 7.395, 10786.604, 837.342, 53012.471 24/05/11,06:53:26,11,07,1, 11.9,1,1, 7.395, 10786.305, 836.952, 53011.963 24/05/11,06:53:26,12,07,1, 11.9,1,1, 7.395, 10786.438, 837.082, 53012.486 24/05/11,06:53:26,13,07,1, 11.9,1,1, 7.395, 10787.037, 837.360, 53012.734 24/05/11,06:53:26,14,07,1, 11.9,1,1, 7.395, 10786.479, 836.739, 53012.040 24/05/11,06:53:26,15,07,1, 11.9,1,1, 7.395, 10786.764, 837.176, 53012.621 24/05/11,06:53:26,16,07,1, 11.9,1,1, 7.395, 10786.638, 837.021, 53012.068 24/05/11,06:53:26,17,07,1, 11.9,1,1, 7.395, 10786.063, 836.763, 53011.825 24/05/11,06:53:26,18,07,1, 11.9,1,1, 7.395, 10786.643, 837.332, 53012.384 24/05/11,06:53:26,19,07,1, 11.9,1,1, 7.395, 10786.437, 836.991, 53011.812 24/05/11,06:53:27,00,08,1, 11.9,1,1, 7.400, 10786.437, 836.991, 53011.812 24/05/11,06:53:27,01,08,1, 11.9,1,1, 7.400, 10787.273, 837.329, 53012.259 24/05/11,06:53:27,02,08,1, 11.9,1,1, 7.400, 10787.211, 837.760, 53010.994 24/05/11,06:53:27,03,08,1, 11.9,1,1, 7.400, 10786.811, 837.564, 53011.954 24/05/11,06:53:27,04,08,1, 11.9,1,1, 7.400, 10787.687, 837.633, 53012.373 24/05/11,06:53:27,05,08,1, 11.9,1,1, 7.400, 10787.345, 837.872, 53011.470 24/05/11,06:53:27,06,08,1, 11.9,1,1, 7.400, 10787.397, 837.459, 53012.632 24/05/11,06:53:27,07,08,1, 11.9,1,1, 7.400, 10787.898, 837.664, 53011.862 24/05/11,06:53:27,08,08,1, 11.9,1,1, 7.400, 10787.029, 837.604, 53011.414 24/05/11,06:53:27,09,08,1, 11.9,1,1, 7.400, 10787.328, 837.390, 53012.282 24/05/11,06:53:27,10,08,1, 11.9,1,1, 7.400, 10787.305, 837.820, 53011.119 24/05/11,06:53:27,11,08,1, 11.9,1,1, 7.400, 10786.901, 837.629, 53011.969 24/05/11,06:53:27,12,08,1, 11.9,1,1, 7.400, 10787.720, 837.724, 53012.351 24/05/11,06:53:27,13,08,1, 11.9,1,1, 7.400, 10787.468, 837.947, 53011.566 24/05/11,06:53:27,14,08,1, 11.9,1,1, 7.400, 10787.505, 837.522, 53012.657 24/05/11,06:53:27,15,08,1, 11.9,1,1, 7.400, 10787.925, 837.786, 53011.774 24/05/11,06:53:27,16,08,1, 11.9,1,1, 7.400, 10787.139, 837.649, 53011.229 24/05/11,06:53:27,17,08,1, 11.9,1,1, 7.400, 10787.511, 837.489, 53012.210 24/05/11,06:53:27,18,08,1, 11.9,1,1, 7.400, 10787.437, 837.862, 53011.000 24/05/11,06:53:27,19,08,1, 11.9,1,1, 7.400, 10786.961, 837.698, 53011.903 24/05/11,06:53:28,00,07,1, 11.9,1,1, 7.398, 10786.954, 837.698, 53011.903 24/05/11,06:53:28,01,07,1, 11.9,1,1, 7.398, 10788.172, 838.147, 53012.475 24/05/11,06:53:28,02,07,1, 11.9,1,1, 7.398, 10788.359, 838.377, 53010.555 24/05/11,06:53:28,03,07,1, 11.9,1,1, 7.398, 10787.316, 838.227, 53010.972 24/05/11,06:53:28,04,07,1, 11.9,1,1, 7.398, 10788.733, 838.443, 53012.537 24/05/11,06:53:28,05,07,1, 11.9,1,1, 7.398, 10788.160, 838.528, 53010.536 24/05/11,06:53:28,06,07,1, 11.9,1,1, 7.398, 10788.058, 838.273, 53012.371 24/05/11,06:53:28,07,07,1, 11.9,1,1, 7.398, 10789.130, 838.412, 53011.967 24/05/11,06:53:28,08,07,1, 11.9,1,1, 7.398, 10787.755, 838.267, 53010.469 24/05/11,06:53:28,09,07,1, 11.9,1,1, 7.398, 10788.248, 838.190, 53012.422 24/05/11,06:53:28,10,07,1, 11.9,1,1, 7.398, 10788.446, 838.484, 53010.638 24/05/11,06:53:28,11,07,1, 11.9,1,1, 7.398, 10787.351, 838.362, 53011.106 24/05/11,06:53:28,12,07,1, 11.9,1,1, 7.398, 10788.695, 838.488, 53012.470 24/05/11,06:53:28,13,07,1, 11.9,1,1, 7.398, 10788.237, 838.615, 53010.535 24/05/11,06:53:28,14,07,1, 11.9,1,1, 7.398, 10788.064, 838.445, 53012.273 24/05/11,06:53:28,15,07,1, 11.9,1,1, 7.398, 10789.127, 838.513, 53011.868 24/05/11,06:53:28,16,07,1, 11.9,1,1, 7.398, 10787.824, 838.411, 53010.390 24/05/11,06:53:28,17,07,1, 11.9,1,1, 7.398, 10788.338, 838.276, 53012.386 24/05/11,06:53:28,18,07,1, 11.9,1,1, 7.398, 10788.554, 838.526, 53010.608 24/05/11,06:53:28,19,07,1, 11.9,1,1, 7.398, 10787.450, 838.392, 53010.950 24/05/11,06:53:29,00,07,1, 11.9,1,1, 7.398, 10787.446, 838.392, 53010.950 24/05/11,06:53:29,01,07,1, 11.9,1,1, 7.398, 10788.751, 838.807, 53012.102 24/05/11,06:53:29,02,07,1, 11.9,1,1, 7.398, 10789.054, 839.050, 53010.309 24/05/11,06:53:29,03,07,1, 11.9,1,1, 7.398, 10787.861, 838.953, 53010.473 24/05/11,06:53:29,04,07,1, 11.9,1,1, 7.398, 10789.171, 839.115, 53012.269 24/05/11,06:53:29,05,07,1, 11.9,1,1, 7.398, 10788.765, 839.250, 53010.071 24/05/11,06:53:29,06,07,1, 11.9,1,1, 7.398, 10788.520, 839.030, 53011.820 24/05/11,06:53:29,07,07,1, 11.9,1,1, 7.398, 10789.724, 839.184, 53011.869 24/05/11,06:53:29,08,07,1, 11.9,1,1, 7.398, 10788.354, 838.942, 53010.081 24/05/11,06:53:29,09,07,1, 11.9,1,1, 7.398, 10788.774, 838.934, 53012.215 24/05/11,06:53:29,10,07,1, 11.9,1,1, 7.398, 10789.100, 839.141, 53010.356 24/05/11,06:53:29,11,07,1, 11.9,1,1, 7.398, 10787.862, 838.981, 53010.373 24/05/11,06:53:29,12,07,1, 11.9,1,1, 7.398, 10789.219, 839.162, 53012.125 24/05/11,06:53:29,13,07,1, 11.9,1,1, 7.398, 10788.834, 839.280, 53010.126 24/05/11,06:53:29,14,07,1, 11.9,1,1, 7.398, 10788.511, 839.005, 53011.904 24/05/11,06:53:29,15,07,1, 11.9,1,1, 7.398, 10789.776, 839.274, 53011.727 24/05/11,06:53:29,16,07,1, 11.9,1,1, 7.398, 10788.402, 839.015, 53010.012 24/05/11,06:53:29,17,07,1, 11.9,1,1, 7.398, 10788.848, 838.932, 53012.135 24/05/11,06:53:29,18,07,1, 11.9,1,1, 7.398, 10789.133, 839.177, 53010.319 24/05/11,06:53:29,19,07,1, 11.9,1,1, 7.398, 10787.909, 839.010, 53010.356 24/05/11,06:53:30,00,07,1, 12.0,1,1, 7.400, 10787.905, 839.010, 53010.356 24/05/11,06:53:30,01,07,1, 12.0,1,1, 7.400, 10788.816, 839.223, 53011.882 24/05/11,06:53:30,02,07,1, 12.0,1,1, 7.400, 10789.183, 839.421, 53010.227 24/05/11,06:53:30,03,07,1, 12.0,1,1, 7.400, 10787.826, 839.272, 53010.030 24/05/11,06:53:30,04,07,1, 12.0,1,1, 7.400, 10789.055, 839.420, 53011.794 24/05/11,06:53:30,05,07,1, 12.0,1,1, 7.400, 10788.762, 839.583, 53009.607 24/05/11,06:53:30,06,07,1, 12.0,1,1, 7.400, 10788.382, 839.384, 53011.327 24/05/11,06:53:30,07,07,1, 12.0,1,1, 7.400, 10789.689, 839.498, 53011.505 24/05/11,06:53:30,08,07,1, 12.0,1,1, 7.400, 10788.389, 839.353, 53009.746 24/05/11,06:53:30,09,07,1, 12.0,1,1, 7.400, 10788.738, 839.231, 53011.854 24/05/11,06:53:30,10,07,1, 12.0,1,1, 7.400, 10789.170, 839.474, 53010.049 24/05/11,06:53:30,11,07,1, 12.0,1,1, 7.400, 10787.794, 839.290, 53009.892 24/05/11,06:53:30,12,07,1, 12.0,1,1, 7.400, 10789.021, 839.413, 53011.829 24/05/11,06:53:30,13,07,1, 12.0,1,1, 7.400, 10788.719, 839.626, 53009.618 24/05/11,06:53:30,14,07,1, 12.0,1,1, 7.400, 10788.282, 839.378, 53011.282 24/05/11,06:53:30,15,07,1, 12.0,1,1, 7.400, 10789.681, 839.543, 53011.591 24/05/11,06:53:30,16,07,1, 12.0,1,1, 7.400, 10788.347, 839.367, 53009.734 24/05/11,06:53:30,17,07,1, 12.0,1,1, 7.400, 10788.722, 839.255, 53011.728 24/05/11,06:53:30,18,07,1, 12.0,1,1, 7.400, 10789.123, 839.433, 53010.108 24/05/11,06:53:30,19,07,1, 12.0,1,1, 7.400, 10787.789, 839.295, 53009.954 24/05/11,06:53:31,00,07,1, 11.9,1,1, 7.399, 10787.780, 839.295, 53009.954 24/05/11,06:53:31,01,07,1, 11.9,1,1, 7.399, 10788.160, 839.119, 53011.460 24/05/11,06:53:31,02,07,1, 11.9,1,1, 7.399, 10788.620, 839.318, 53009.846 24/05/11,06:53:31,03,07,1, 11.9,1,1, 7.399, 10787.218, 839.085, 53009.448 24/05/11,06:53:31,04,07,1, 11.9,1,1, 7.399, 10788.345, 839.256, 53011.462 24/05/11,06:53:31,05,07,1, 11.9,1,1, 7.399, 10788.078, 839.440, 53009.244 24/05/11,06:53:31,06,07,1, 11.9,1,1, 7.399, 10787.616, 839.181, 53010.860 24/05/11,06:53:31,07,07,1, 11.9,1,1, 7.399, 10788.953, 839.377, 53011.293 24/05/11,06:53:31,08,07,1, 11.9,1,1, 7.399, 10787.831, 839.238, 53009.288 24/05/11,06:53:31,09,07,1, 11.9,1,1, 7.399, 10788.102, 839.092, 53011.542 24/05/11,06:53:31,10,07,1, 11.9,1,1, 7.399, 10788.500, 839.226, 53009.902 24/05/11,06:53:31,11,07,1, 11.9,1,1, 7.399, 10787.114, 839.071, 53009.413 24/05/11,06:53:31,12,07,1, 11.9,1,1, 7.399, 10788.265, 839.225, 53011.353 24/05/11,06:53:31,13,07,1, 11.9,1,1, 7.399, 10788.018, 839.376, 53009.248 24/05/11,06:53:31,14,07,1, 11.9,1,1, 7.399, 10787.439, 839.177, 53010.733 24/05/11,06:53:31,15,07,1, 11.9,1,1, 7.399, 10788.890, 839.374, 53011.182 24/05/11,06:53:31,16,07,1, 11.9,1,1, 7.399, 10787.731, 839.214, 53009.279 24/05/11,06:53:31,17,07,1, 11.9,1,1, 7.399, 10788.010, 839.053, 53011.422 24/05/11,06:53:31,18,07,1, 11.9,1,1, 7.399, 10788.481, 839.228, 53009.858 24/05/11,06:53:31,19,07,1, 11.9,1,1, 7.399, 10787.028, 839.020, 53009.290 24/05/11,06:53:32,00,07,1, 11.9,1,1, 7.400, 10787.021, 839.020, 53009.290 24/05/11,06:53:32,01,07,1, 11.9,1,1, 7.400, 10787.140, 838.457, 53010.974 24/05/11,06:53:32,02,07,1, 11.9,1,1, 7.400, 10787.697, 838.607, 53009.605 24/05/11,06:53:32,03,07,1, 11.9,1,1, 7.400, 10786.218, 838.460, 53008.915 24/05/11,06:53:32,04,07,1, 11.9,1,1, 7.400, 10787.235, 838.524, 53010.897 24/05/11,06:53:32,05,07,1, 11.9,1,1, 7.400, 10787.065, 838.707, 53008.807 24/05/11,06:53:32,06,07,1, 11.9,1,1, 7.400, 10786.449, 838.500, 53010.204 24/05/11,06:53:32,07,07,1, 11.9,1,1, 7.400, 10787.858, 838.657, 53010.801 24/05/11,06:53:32,08,07,1, 11.9,1,1, 7.400, 10786.851, 838.561, 53008.832 24/05/11,06:53:32,09,07,1, 11.9,1,1, 7.400, 10787.014, 838.362, 53010.983 24/05/11,06:53:32,10,07,1, 11.9,1,1, 7.400, 10787.557, 838.486, 53009.468 24/05/11,06:53:32,11,07,1, 11.9,1,1, 7.400, 10786.121, 838.355, 53008.871 24/05/11,06:53:32,12,07,1, 11.9,1,1, 7.400, 10787.115, 838.448, 53010.774 24/05/11,06:53:32,13,07,1, 11.9,1,1, 7.400, 10786.945, 838.616, 53008.771 24/05/11,06:53:32,14,07,1, 11.9,1,1, 7.400, 10786.285, 838.396, 53010.119 24/05/11,06:53:32,15,07,1, 11.9,1,1, 7.400, 10787.782, 838.597, 53010.744 24/05/11,06:53:32,16,07,1, 11.9,1,1, 7.400, 10786.691, 838.507, 53008.800 24/05/11,06:53:32,17,07,1, 11.9,1,1, 7.400, 10786.859, 838.268, 53010.967 24/05/11,06:53:32,18,07,1, 11.9,1,1, 7.400, 10787.481, 838.441, 53009.511 24/05/11,06:53:32,19,07,1, 11.9,1,1, 7.400, 10785.991, 838.250, 53008.778 24/05/11,06:53:33,00,07,1, 11.9,1,1, 7.401, 10785.986, 838.250, 53008.778 24/05/11,06:53:33,01,07,1, 11.9,1,1, 7.401, 10785.704, 837.392, 53010.299 24/05/11,06:53:33,02,07,1, 11.9,1,1, 7.401, 10786.370, 837.601, 53009.091 24/05/11,06:53:33,03,07,1, 11.9,1,1, 7.401, 10784.871, 837.421, 53008.285 24/05/11,06:53:33,04,07,1, 11.9,1,1, 7.401, 10785.767, 837.414, 53010.224 24/05/11,06:53:33,05,07,1, 11.9,1,1, 7.401, 10785.668, 837.707, 53008.285 24/05/11,06:53:33,06,07,1, 11.9,1,1, 7.401, 10784.914, 837.503, 53009.423 24/05/11,06:53:33,07,07,1, 11.9,1,1, 7.401, 10786.457, 837.679, 53010.348 24/05/11,06:53:33,08,07,1, 11.9,1,1, 7.401, 10785.482, 837.559, 53008.329 24/05/11,06:53:33,09,07,1, 11.9,1,1, 7.401, 10785.579, 837.383, 53010.495 24/05/11,06:53:33,10,07,1, 11.9,1,1, 7.401, 10786.254, 837.462, 53009.086 24/05/11,06:53:33,11,07,1, 11.9,1,1, 7.401, 10784.751, 837.311, 53008.167 24/05/11,06:53:33,12,07,1, 11.9,1,1, 7.401, 10785.612, 837.400, 53010.172 24/05/11,06:53:33,13,07,1, 11.9,1,1, 7.401, 10785.551, 837.610, 53008.078 24/05/11,06:53:33,14,07,1, 11.9,1,1, 7.401, 10784.811, 837.406, 53009.332 24/05/11,06:53:33,15,07,1, 11.9,1,1, 7.401, 10786.290, 837.571, 53010.166 24/05/11,06:53:33,16,07,1, 11.9,1,1, 7.401, 10785.336, 837.513, 53008.200 24/05/11,06:53:33,17,07,1, 11.9,1,1, 7.401, 10785.409, 837.290, 53010.301 24/05/11,06:53:33,18,07,1, 11.9,1,1, 7.401, 10786.078, 837.422, 53009.019 24/05/11,06:53:33,19,07,1, 11.9,1,1, 7.401, 10784.639, 837.248, 53008.094 24/05/11,06:53:34,00,07,1, 12.0,1,1, 7.397, 10784.634, 837.248, 53008.094 24/05/11,06:53:34,01,07,1, 12.0,1,1, 7.397, 10784.218, 836.719, 53009.710 24/05/11,06:53:34,02,07,1, 12.0,1,1, 7.397, 10784.983, 836.893, 53008.633 24/05/11,06:53:34,03,07,1, 12.0,1,1, 7.397, 10783.535, 836.726, 53007.754 24/05/11,06:53:34,04,07,1, 12.0,1,1, 7.397, 10784.301, 836.772, 53009.810 24/05/11,06:53:34,05,07,1, 12.0,1,1, 7.397, 10784.249, 837.030, 53007.749 24/05/11,06:53:34,06,07,1, 12.0,1,1, 7.397, 10783.483, 836.804, 53008.820 24/05/11,06:53:34,07,07,1, 12.0,1,1, 7.397, 10784.948, 836.986, 53009.825 24/05/11,06:53:34,08,07,1, 12.0,1,1, 7.397, 10784.076, 836.920, 53007.746 24/05/11,06:53:34,09,07,1, 12.0,1,1, 7.397, 10784.085, 836.713, 53009.723 24/05/11,06:53:34,10,07,1, 12.0,1,1, 7.397, 10784.834, 836.828, 53008.617 24/05/11,06:53:34,11,07,1, 12.0,1,1, 7.397, 10783.357, 836.642, 53007.758 24/05/11,06:53:34,12,07,1, 12.0,1,1, 7.397, 10784.182, 836.757, 53009.780 24/05/11,06:53:34,13,07,1, 12.0,1,1, 7.397, 10784.108, 836.898, 53007.707 24/05/11,06:53:34,14,07,1, 12.0,1,1, 7.397, 10783.419, 836.742, 53008.818 24/05/11,06:53:34,15,07,1, 12.0,1,1, 7.397, 10784.882, 836.891, 53009.754 24/05/11,06:53:34,16,07,1, 12.0,1,1, 7.397, 10783.977, 836.872, 53007.785 24/05/11,06:53:34,17,07,1, 12.0,1,1, 7.397, 10783.981, 836.625, 53009.745 24/05/11,06:53:34,18,07,1, 12.0,1,1, 7.397, 10784.741, 836.836, 53008.673 24/05/11,06:53:34,19,07,1, 12.0,1,1, 7.397, 10783.236, 836.563, 53007.718 24/05/11,06:53:35,00,07,1, 11.9,1,1, 7.398, 10783.232, 836.563, 53007.718 24/05/11,06:53:35,01,07,1, 11.9,1,1, 7.398, 10782.541, 836.406, 53008.773 24/05/11,06:53:35,02,07,1, 11.9,1,1, 7.398, 10784.155, 836.738, 53009.049 24/05/11,06:53:35,03,07,1, 11.9,1,1, 7.398, 10782.333, 836.355, 53006.494 24/05/11,06:53:35,04,07,1, 11.9,1,1, 7.398, 10782.724, 836.554, 53009.290 24/05/11,06:53:35,05,07,1, 11.9,1,1, 7.398, 10783.574, 836.857, 53007.866 24/05/11,06:53:35,06,07,1, 11.9,1,1, 7.398, 10782.014, 836.448, 53007.535 24/05/11,06:53:35,07,07,1, 11.9,1,1, 7.398, 10783.795, 836.866, 53010.006 24/05/11,06:53:35,08,07,1, 11.9,1,1, 7.398, 10783.291, 836.630, 53007.093 24/05/11,06:53:35,09,07,1, 11.9,1,1, 7.398, 10782.487, 836.416, 53008.668 24/05/11,06:53:35,10,07,1, 11.9,1,1, 7.398, 10783.996, 836.766, 53009.146 24/05/11,06:53:35,11,07,1, 11.9,1,1, 7.398, 10782.257, 836.334, 53006.433 24/05/11,06:53:35,12,07,1, 11.9,1,1, 7.398, 10782.703, 836.565, 53009.312 24/05/11,06:53:35,13,07,1, 11.9,1,1, 7.398, 10783.460, 836.821, 53007.725 24/05/11,06:53:35,14,07,1, 11.9,1,1, 7.398, 10781.877, 836.452, 53007.345 24/05/11,06:53:35,15,07,1, 11.9,1,1, 7.398, 10783.671, 836.885, 53009.927 24/05/11,06:53:35,16,07,1, 11.9,1,1, 7.398, 10783.217, 836.667, 53007.067 24/05/11,06:53:35,17,07,1, 11.9,1,1, 7.398, 10782.375, 836.375, 53008.680 24/05/11,06:53:35,18,07,1, 11.9,1,1, 7.398, 10783.905, 836.791, 53009.058 24/05/11,06:53:35,19,07,1, 11.9,1,1, 7.398, 10782.180, 836.380, 53006.358 24/05/11,06:53:36,00,07,1, 11.9,1,1, 7.400, 10782.173, 836.380, 53006.358 24/05/11,06:53:36,01,07,1, 11.9,1,1, 7.400, 10781.790, 836.656, 53008.307 24/05/11,06:53:36,02,07,1, 11.9,1,1, 7.400, 10783.231, 837.036, 53008.578 24/05/11,06:53:36,03,07,1, 11.9,1,1, 7.400, 10781.474, 836.642, 53006.105 24/05/11,06:53:36,04,07,1, 11.9,1,1, 7.400, 10782.027, 836.875, 53008.985 24/05/11,06:53:36,05,07,1, 11.9,1,1, 7.400, 10782.774, 837.136, 53007.434 24/05/11,06:53:36,06,07,1, 11.9,1,1, 7.400, 10781.252, 836.743, 53007.153 24/05/11,06:53:36,07,07,1, 11.9,1,1, 7.400, 10783.054, 837.191, 53009.740 24/05/11,06:53:36,08,07,1, 11.9,1,1, 7.400, 10782.498, 836.945, 53006.815 24/05/11,06:53:36,09,07,1, 11.9,1,1, 7.400, 10781.700, 836.700, 53008.312 24/05/11,06:53:36,10,07,1, 11.9,1,1, 7.400, 10783.208, 837.087, 53008.596 24/05/11,06:53:36,11,07,1, 11.9,1,1, 7.400, 10781.453, 836.677, 53006.069 24/05/11,06:53:36,12,07,1, 11.9,1,1, 7.400, 10781.892, 836.935, 53008.942 24/05/11,06:53:36,13,07,1, 11.9,1,1, 7.400, 10782.726, 837.157, 53007.448 24/05/11,06:53:36,14,07,1, 11.9,1,1, 7.400, 10781.194, 836.804, 53007.183 24/05/11,06:53:36,15,07,1, 11.9,1,1, 7.400, 10782.953, 837.223, 53009.641 24/05/11,06:53:36,16,07,1, 11.9,1,1, 7.400, 10782.375, 836.973, 53006.733 24/05/11,06:53:36,17,07,1, 11.9,1,1, 7.400, 10781.634, 836.720, 53008.369 24/05/11,06:53:36,18,07,1, 11.9,1,1, 7.400, 10783.085, 837.145, 53008.599 24/05/11,06:53:36,19,07,1, 11.9,1,1, 7.400, 10781.298, 836.694, 53006.130 24/05/11,06:53:37,00,07,1, 11.9,1,1, 7.403, 10781.296, 836.694, 53006.130 24/05/11,06:53:37,01,07,1, 11.9,1,1, 7.403, 10781.265, 837.167, 53008.156 24/05/11,06:53:37,02,07,1, 11.9,1,1, 7.403, 10782.687, 837.582, 53008.123 24/05/11,06:53:37,03,07,1, 11.9,1,1, 7.403, 10780.892, 837.201, 53005.842 24/05/11,06:53:37,04,07,1, 11.9,1,1, 7.403, 10781.630, 837.458, 53008.790 24/05/11,06:53:37,05,07,1, 11.9,1,1, 7.403, 10782.242, 837.673, 53006.990 24/05/11,06:53:37,06,07,1, 11.9,1,1, 7.403, 10780.837, 837.311, 53007.006 24/05/11,06:53:37,07,07,1, 11.9,1,1, 7.403, 10782.622, 837.689, 53009.356 24/05/11,06:53:37,08,07,1, 11.9,1,1, 7.403, 10781.894, 837.410, 53006.302 24/05/11,06:53:37,09,07,1, 11.9,1,1, 7.403, 10781.231, 837.271, 53008.093 24/05/11,06:53:37,10,07,1, 11.9,1,1, 7.403, 10782.695, 837.686, 53008.088 24/05/11,06:53:37,11,07,1, 11.9,1,1, 7.403, 10780.856, 837.200, 53005.793 24/05/11,06:53:37,12,07,1, 11.9,1,1, 7.403, 10781.600, 837.524, 53008.822 24/05/11,06:53:37,13,07,1, 11.9,1,1, 7.403, 10782.263, 837.698, 53006.912 24/05/11,06:53:37,14,07,1, 11.9,1,1, 7.403, 10780.854, 837.358, 53006.986 24/05/11,06:53:37,15,07,1, 11.9,1,1, 7.403, 10782.648, 837.790, 53009.274 24/05/11,06:53:37,16,07,1, 11.9,1,1, 7.403, 10781.881, 837.551, 53006.351 24/05/11,06:53:37,17,07,1, 11.9,1,1, 7.403, 10781.159, 837.323, 53008.136 24/05/11,06:53:37,18,07,1, 11.9,1,1, 7.403, 10782.601, 837.696, 53007.970 24/05/11,06:53:37,19,07,1, 11.9,1,1, 7.403, 10780.801, 837.294, 53005.715 24/05/11,06:53:38,00,07,1, 11.9,1,1, 7.403, 10780.796, 837.294, 53005.715 24/05/11,06:53:38,01,07,1, 11.9,1,1, 7.403, 10781.674, 837.763, 53008.049 24/05/11,06:53:38,02,07,1, 11.9,1,1, 7.403, 10782.028, 837.982, 53006.544 24/05/11,06:53:38,03,07,1, 11.9,1,1, 7.403, 10780.859, 837.856, 53006.395 24/05/11,06:53:38,04,07,1, 11.9,1,1, 7.403, 10781.939, 837.962, 53008.186 24/05/11,06:53:38,05,07,1, 11.9,1,1, 7.403, 10781.698, 838.236, 53006.289 24/05/11,06:53:38,06,07,1, 11.9,1,1, 7.403, 10781.286, 837.933, 53007.710 24/05/11,06:53:38,07,07,1, 11.9,1,1, 7.403, 10782.551, 838.115, 53007.861 24/05/11,06:53:38,08,07,1, 11.9,1,1, 7.403, 10781.435, 838.027, 53006.212 24/05/11,06:53:38,09,07,1, 11.9,1,1, 7.403, 10781.687, 837.802, 53008.140 24/05/11,06:53:38,10,07,1, 11.9,1,1, 7.403, 10782.049, 838.100, 53006.574 24/05/11,06:53:38,11,07,1, 11.9,1,1, 7.403, 10780.814, 837.929, 53006.302 24/05/11,06:53:38,12,07,1, 11.9,1,1, 7.403, 10781.959, 838.066, 53008.035 24/05/11,06:53:38,13,07,1, 11.9,1,1, 7.403, 10781.704, 838.237, 53006.195 24/05/11,06:53:38,14,07,1, 11.9,1,1, 7.403, 10781.326, 838.049, 53007.626 24/05/11,06:53:38,15,07,1, 11.9,1,1, 7.403, 10782.534, 838.163, 53007.832 24/05/11,06:53:38,16,07,1, 11.9,1,1, 7.403, 10781.448, 838.057, 53006.144 24/05/11,06:53:38,17,07,1, 11.9,1,1, 7.403, 10781.696, 837.908, 53008.028 24/05/11,06:53:38,18,07,1, 11.9,1,1, 7.403, 10782.084, 838.147, 53006.485 24/05/11,06:53:38,19,07,1, 11.9,1,1, 7.403, 10780.851, 837.972, 53006.333 24/05/11,06:53:39,00,07,1, 11.8,1,1, 7.400, 10780.846, 837.972, 53006.333 24/05/11,06:53:39,01,07,1, 11.8,1,1, 7.400, 10781.913, 838.286, 53007.665 24/05/11,06:53:39,02,07,1, 11.8,1,1, 7.400, 10782.162, 838.524, 53006.015 24/05/11,06:53:39,03,07,1, 11.8,1,1, 7.400, 10781.079, 838.349, 53006.142 24/05/11,06:53:39,04,07,1, 11.8,1,1, 7.400, 10782.272, 838.549, 53007.659 24/05/11,06:53:39,05,07,1, 11.8,1,1, 7.400, 10781.947, 838.651, 53005.800 24/05/11,06:53:39,06,07,1, 11.8,1,1, 7.400, 10781.685, 838.430, 53007.454 24/05/11,06:53:39,07,07,1, 11.8,1,1, 7.400, 10782.824, 838.566, 53007.385 24/05/11,06:53:39,08,07,1, 11.8,1,1, 7.400, 10781.553, 838.416, 53005.774 24/05/11,06:53:39,09,07,1, 11.8,1,1, 7.400, 10781.950, 838.270, 53007.719 24/05/11,06:53:39,10,07,1, 11.8,1,1, 7.400, 10782.174, 838.572, 53005.966 24/05/11,06:53:39,11,07,1, 11.8,1,1, 7.400, 10781.082, 838.396, 53006.053 24/05/11,06:53:39,12,07,1, 11.8,1,1, 7.400, 10782.328, 838.591, 53007.691 24/05/11,06:53:39,13,07,1, 11.8,1,1, 7.400, 10781.928, 838.671, 53005.773 24/05/11,06:53:39,14,07,1, 11.8,1,1, 7.400, 10781.717, 838.462, 53007.429 24/05/11,06:53:39,15,07,1, 11.8,1,1, 7.400, 10782.875, 838.595, 53007.275 24/05/11,06:53:39,16,07,1, 11.8,1,1, 7.400, 10781.595, 838.473, 53005.662 24/05/11,06:53:39,17,07,1, 11.8,1,1, 7.400, 10781.984, 838.331, 53007.679 24/05/11,06:53:39,18,07,1, 11.8,1,1, 7.400, 10782.245, 838.583, 53005.852 24/05/11,06:53:39,19,07,1, 11.8,1,1, 7.400, 10781.135, 838.443, 53006.067 24/05/11,06:53:40,00,07,1, 11.8,1,1, 7.399, 10781.130, 838.443, 53006.067 24/05/11,06:53:40,01,07,1, 11.8,1,1, 7.399, 10782.301, 838.603, 53007.171 24/05/11,06:53:40,02,07,1, 11.8,1,1, 7.399, 10782.421, 838.838, 53005.330 24/05/11,06:53:40,03,07,1, 11.8,1,1, 7.399, 10781.504, 838.732, 53005.990 24/05/11,06:53:40,04,07,1, 11.8,1,1, 7.399, 10782.836, 838.892, 53007.264 24/05/11,06:53:40,05,07,1, 11.8,1,1, 7.399, 10782.299, 838.938, 53005.250 24/05/11,06:53:40,06,07,1, 11.8,1,1, 7.399, 10782.219, 838.703, 53007.074 24/05/11,06:53:40,07,07,1, 11.8,1,1, 7.399, 10783.144, 838.831, 53006.589 24/05/11,06:53:40,08,07,1, 11.8,1,1, 7.399, 10781.790, 838.674, 53005.284 24/05/11,06:53:40,09,07,1, 11.8,1,1, 7.399, 10782.342, 838.593, 53007.048 24/05/11,06:53:40,10,07,1, 11.8,1,1, 7.399, 10782.432, 838.879, 53005.314 24/05/11,06:53:40,11,07,1, 11.8,1,1, 7.399, 10781.520, 838.691, 53005.909 24/05/11,06:53:40,12,07,1, 11.8,1,1, 7.399, 10782.853, 838.875, 53007.181 24/05/11,06:53:40,13,07,1, 11.8,1,1, 7.399, 10782.316, 838.934, 53005.241 24/05/11,06:53:40,14,07,1, 11.8,1,1, 7.399, 10782.245, 838.688, 53007.006 24/05/11,06:53:40,15,07,1, 11.8,1,1, 7.399, 10783.175, 838.847, 53006.391 24/05/11,06:53:40,16,07,1, 11.8,1,1, 7.399, 10781.858, 838.689, 53005.134 24/05/11,06:53:40,17,07,1, 11.8,1,1, 7.399, 10782.366, 838.655, 53007.092 24/05/11,06:53:40,18,07,1, 11.8,1,1, 7.399, 10782.458, 838.880, 53005.292 24/05/11,06:53:40,19,07,1, 11.8,1,1, 7.399, 10781.580, 838.749, 53005.840 24/05/11,06:53:41,00,07,1, 11.9,1,1, 7.402, 10781.580, 838.749, 53005.840 24/05/11,06:53:41,01,07,1, 11.9,1,1, 7.402, 10782.631, 838.761, 53006.533 24/05/11,06:53:41,02,07,1, 11.9,1,1, 7.402, 10782.660, 839.028, 53004.755 24/05/11,06:53:41,03,07,1, 11.9,1,1, 7.402, 10781.989, 838.858, 53005.668 24/05/11,06:53:41,04,07,1, 11.9,1,1, 7.402, 10783.230, 838.989, 53006.628 24/05/11,06:53:41,05,07,1, 11.9,1,1, 7.402, 10782.643, 838.970, 53004.954 24/05/11,06:53:41,06,07,1, 11.9,1,1, 7.402, 10782.579, 838.805, 53006.545 24/05/11,06:53:41,07,07,1, 11.9,1,1, 7.402, 10783.320, 838.906, 53005.669 24/05/11,06:53:41,08,07,1, 11.9,1,1, 7.402, 10781.969, 838.773, 53004.747 24/05/11,06:53:41,09,07,1, 11.9,1,1, 7.402, 10782.670, 838.787, 53006.465 24/05/11,06:53:41,10,07,1, 11.9,1,1, 7.402, 10782.687, 839.028, 53004.704 24/05/11,06:53:41,11,07,1, 11.9,1,1, 7.402, 10781.985, 838.907, 53005.657 24/05/11,06:53:41,12,07,1, 11.9,1,1, 7.402, 10783.302, 839.019, 53006.565 24/05/11,06:53:41,13,07,1, 11.9,1,1, 7.402, 10782.612, 839.049, 53004.845 24/05/11,06:53:41,14,07,1, 11.9,1,1, 7.402, 10782.606, 838.731, 53006.591 24/05/11,06:53:41,15,07,1, 11.9,1,1, 7.402, 10783.341, 838.978, 53005.684 24/05/11,06:53:41,16,07,1, 11.9,1,1, 7.402, 10781.988, 838.751, 53004.625 24/05/11,06:53:41,17,07,1, 11.9,1,1, 7.402, 10782.687, 838.863, 53006.444 24/05/11,06:53:41,18,07,1, 11.9,1,1, 7.402, 10782.711, 839.080, 53004.702 24/05/11,06:53:41,19,07,1, 11.9,1,1, 7.402, 10782.036, 838.832, 53005.620 24/05/11,06:53:42,00,07,1, 11.9,1,1, 7.404, 10782.031, 838.832, 53005.620 24/05/11,06:53:42,01,07,1, 11.9,1,1, 7.404, 10782.887, 838.812, 53005.940 24/05/11,06:53:42,02,07,1, 11.9,1,1, 7.404, 10782.809, 839.105, 53004.248 24/05/11,06:53:42,03,07,1, 11.9,1,1, 7.404, 10782.302, 838.781, 53005.476 24/05/11,06:53:42,04,07,1, 11.9,1,1, 7.404, 10783.598, 838.981, 53005.962 24/05/11,06:53:42,05,07,1, 11.9,1,1, 7.404, 10782.635, 838.905, 53004.288 24/05/11,06:53:42,06,07,1, 11.9,1,1, 7.404, 10782.791, 838.682, 53006.077 24/05/11,06:53:42,07,07,1, 11.9,1,1, 7.404, 10783.218, 838.856, 53004.699 24/05/11,06:53:42,08,07,1, 11.9,1,1, 7.404, 10782.000, 838.662, 53004.193 24/05/11,06:53:42,09,07,1, 11.9,1,1, 7.404, 10782.957, 838.791, 53005.954 24/05/11,06:53:42,10,07,1, 11.9,1,1, 7.404, 10782.769, 839.007, 53004.204 24/05/11,06:53:42,11,07,1, 11.9,1,1, 7.404, 10782.326, 838.815, 53005.500 24/05/11,06:53:42,12,07,1, 11.9,1,1, 7.404, 10783.578, 838.945, 53005.874 24/05/11,06:53:42,13,07,1, 11.9,1,1, 7.404, 10782.685, 838.859, 53004.228 24/05/11,06:53:42,14,07,1, 11.9,1,1, 7.404, 10782.770, 838.581, 53005.996 24/05/11,06:53:42,15,07,1, 11.9,1,1, 7.404, 10783.213, 838.861, 53004.597 24/05/11,06:53:42,16,07,1, 11.9,1,1, 7.404, 10782.009, 838.708, 53004.226 24/05/11,06:53:42,17,07,1, 11.9,1,1, 7.404, 10782.922, 838.793, 53005.815 24/05/11,06:53:42,18,07,1, 11.9,1,1, 7.404, 10782.780, 839.010, 53004.107 24/05/11,06:53:42,19,07,1, 11.9,1,1, 7.404, 10782.355, 838.762, 53005.420 24/05/11,06:53:43,00,07,1, 11.9,1,1, 7.396, 10782.348, 838.762, 53005.420 24/05/11,06:53:43,01,07,1, 11.9,1,1, 7.396, 10782.904, 838.573, 53005.467 24/05/11,06:53:43,02,07,1, 11.9,1,1, 7.396, 10782.702, 838.779, 53003.661 24/05/11,06:53:43,03,07,1, 11.9,1,1, 7.396, 10782.306, 838.457, 53005.168 24/05/11,06:53:43,04,07,1, 11.9,1,1, 7.396, 10783.452, 838.594, 53005.119 24/05/11,06:53:43,05,07,1, 11.9,1,1, 7.396, 10782.252, 838.490, 53003.688 24/05/11,06:53:43,06,07,1, 11.9,1,1, 7.396, 10782.648, 838.290, 53005.334 24/05/11,06:53:43,07,07,1, 11.9,1,1, 7.396, 10782.867, 838.583, 53003.773 24/05/11,06:53:43,08,07,1, 11.9,1,1, 7.396, 10781.769, 838.397, 53003.903 24/05/11,06:53:43,09,07,1, 11.9,1,1, 7.396, 10782.900, 838.552, 53005.377 24/05/11,06:53:43,10,07,1, 11.9,1,1, 7.396, 10782.544, 838.644, 53003.592 24/05/11,06:53:43,11,07,1, 11.9,1,1, 7.396, 10782.332, 838.409, 53005.187 24/05/11,06:53:43,12,07,1, 11.9,1,1, 7.396, 10783.426, 838.586, 53004.962 24/05/11,06:53:43,13,07,1, 11.9,1,1, 7.396, 10782.218, 838.403, 53003.523 24/05/11,06:53:43,14,07,1, 11.9,1,1, 7.396, 10782.582, 838.294, 53005.384 24/05/11,06:53:43,15,07,1, 11.9,1,1, 7.396, 10782.773, 838.445, 53003.673 24/05/11,06:53:43,16,07,1, 11.9,1,1, 7.396, 10781.745, 838.348, 53003.891 24/05/11,06:53:43,17,07,1, 11.9,1,1, 7.396, 10782.888, 838.439, 53005.270 24/05/11,06:53:43,18,07,1, 11.9,1,1, 7.396, 10782.507, 838.578, 53003.395 24/05/11,06:53:43,19,07,1, 11.9,1,1, 7.396, 10782.337, 838.377, 53005.139 24/05/11,06:53:44,00,07,1, 11.8,1,1, 7.402, 10782.331, 838.377, 53005.139 24/05/11,06:53:44,01,07,1, 11.8,1,1, 7.402, 10782.692, 838.026, 53004.870 24/05/11,06:53:44,02,07,1, 11.8,1,1, 7.402, 10782.076, 838.053, 53002.989 24/05/11,06:53:44,03,07,1, 11.8,1,1, 7.402, 10782.020, 837.838, 53004.989 24/05/11,06:53:44,04,07,1, 11.8,1,1, 7.402, 10782.859, 837.946, 53003.985 24/05/11,06:53:44,05,07,1, 11.8,1,1, 7.402, 10781.493, 837.783, 53002.947 24/05/11,06:53:44,06,07,1, 11.8,1,1, 7.402, 10782.139, 837.666, 53004.756 24/05/11,06:53:44,07,07,1, 11.8,1,1, 7.402, 10782.134, 837.945, 53002.882 24/05/11,06:53:44,08,07,1, 11.8,1,1, 7.402, 10781.259, 837.811, 53003.763 24/05/11,06:53:44,09,07,1, 11.8,1,1, 7.402, 10782.647, 837.952, 53004.923 24/05/11,06:53:44,10,07,1, 11.8,1,1, 7.402, 10781.958, 837.968, 53002.984 24/05/11,06:53:44,11,07,1, 11.8,1,1, 7.402, 10782.028, 837.693, 53004.780 24/05/11,06:53:44,12,07,1, 11.8,1,1, 7.402, 10782.840, 837.810, 53003.876 24/05/11,06:53:44,13,07,1, 11.8,1,1, 7.402, 10781.406, 837.720, 53002.766 24/05/11,06:53:44,14,07,1, 11.8,1,1, 7.402, 10782.107, 837.614, 53004.666 24/05/11,06:53:44,15,07,1, 11.8,1,1, 7.402, 10782.080, 837.880, 53002.717 24/05/11,06:53:44,16,07,1, 11.8,1,1, 7.402, 10781.254, 837.776, 53003.662 24/05/11,06:53:44,17,07,1, 11.8,1,1, 7.402, 10782.619, 837.846, 53004.716 24/05/11,06:53:44,18,07,1, 11.8,1,1, 7.402, 10781.932, 837.875, 53002.904 24/05/11,06:53:44,19,07,1, 11.8,1,1, 7.402, 10781.941, 837.622, 53004.856 24/05/11,06:53:45,00,07,1, 11.9,1,1, 7.406, 10781.939, 837.622, 53004.856 24/05/11,06:53:45,01,07,1, 11.9,1,1, 7.406, 10782.272, 837.113, 53004.058 24/05/11,06:53:45,02,07,1, 11.9,1,1, 7.406, 10781.477, 837.043, 53002.390 24/05/11,06:53:45,03,07,1, 11.9,1,1, 7.406, 10781.610, 836.854, 53004.298 24/05/11,06:53:45,04,07,1, 11.9,1,1, 7.406, 10782.143, 837.001, 53003.073 24/05/11,06:53:45,05,07,1, 11.9,1,1, 7.406, 10780.882, 836.806, 53002.197 24/05/11,06:53:45,06,07,1, 11.9,1,1, 7.406, 10781.607, 836.788, 53004.012 24/05/11,06:53:45,07,07,1, 11.9,1,1, 7.406, 10781.514, 837.063, 53002.107 24/05/11,06:53:45,08,07,1, 11.9,1,1, 7.406, 10780.906, 836.919, 53003.362 24/05/11,06:53:45,09,07,1, 11.9,1,1, 7.406, 10782.209, 836.975, 53004.004 24/05/11,06:53:45,10,07,1, 11.9,1,1, 7.406, 10781.408, 836.973, 53002.295 24/05/11,06:53:45,11,07,1, 11.9,1,1, 7.406, 10781.528, 836.765, 53004.083 24/05/11,06:53:45,12,07,1, 11.9,1,1, 7.406, 10782.105, 836.872, 53002.788 24/05/11,06:53:45,13,07,1, 11.9,1,1, 7.406, 10780.762, 836.689, 53002.298 24/05/11,06:53:45,14,07,1, 11.9,1,1, 7.406, 10781.557, 836.729, 53003.998 24/05/11,06:53:45,15,07,1, 11.9,1,1, 7.406, 10781.450, 836.935, 53002.045 24/05/11,06:53:45,16,07,1, 11.9,1,1, 7.406, 10780.840, 836.781, 53003.209 24/05/11,06:53:45,17,07,1, 11.9,1,1, 7.406, 10782.191, 836.872, 53003.947 24/05/11,06:53:45,18,07,1, 11.9,1,1, 7.406, 10781.382, 836.874, 53002.143 24/05/11,06:53:45,19,07,1, 11.9,1,1, 7.406, 10781.455, 836.612, 53004.041 24/05/11,06:53:46,00,07,1, 11.9,1,1, 7.400, 10781.447, 836.612, 53004.041 24/05/11,06:53:46,01,07,1, 11.9,1,1, 7.400, 10781.882, 836.215, 53003.325 24/05/11,06:53:46,02,07,1, 11.9,1,1, 7.400, 10780.954, 836.154, 53001.541 24/05/11,06:53:46,03,07,1, 11.9,1,1, 7.400, 10781.115, 835.890, 53003.341 24/05/11,06:53:46,04,07,1, 11.9,1,1, 7.400, 10781.533, 836.147, 53001.973 24/05/11,06:53:46,05,07,1, 11.9,1,1, 7.400, 10780.247, 835.971, 53001.645 24/05/11,06:53:46,06,07,1, 11.9,1,1, 7.400, 10781.187, 836.050, 53003.252 24/05/11,06:53:46,07,07,1, 11.9,1,1, 7.400, 10781.051, 836.262, 53001.413 24/05/11,06:53:46,08,07,1, 11.9,1,1, 7.400, 10780.596, 836.065, 53002.744 24/05/11,06:53:46,09,07,1, 11.9,1,1, 7.400, 10781.870, 836.146, 53003.133 24/05/11,06:53:46,10,07,1, 11.9,1,1, 7.400, 10780.885, 836.039, 53001.542 24/05/11,06:53:46,11,07,1, 11.9,1,1, 7.400, 10781.058, 835.863, 53003.307 24/05/11,06:53:46,12,07,1, 11.9,1,1, 7.400, 10781.493, 836.037, 53001.750 24/05/11,06:53:46,13,07,1, 11.9,1,1, 7.400, 10780.208, 835.910, 53001.487 24/05/11,06:53:46,14,07,1, 11.9,1,1, 7.400, 10781.150, 835.951, 53003.211 24/05/11,06:53:46,15,07,1, 11.9,1,1, 7.400, 10780.974, 836.173, 53001.365 24/05/11,06:53:46,16,07,1, 11.9,1,1, 7.400, 10780.602, 835.968, 53002.765 24/05/11,06:53:46,17,07,1, 11.9,1,1, 7.400, 10781.807, 836.097, 53003.208 24/05/11,06:53:46,18,07,1, 11.9,1,1, 7.400, 10780.842, 836.016, 53001.547 24/05/11,06:53:46,19,07,1, 11.9,1,1, 7.400, 10781.015, 835.764, 53003.208 24/05/11,06:53:47,00,07,1, 11.9,1,1, 7.402, 10781.013, 835.764, 53003.208 24/05/11,06:53:47,01,07,1, 11.9,1,1, 7.402, 10782.013, 835.577, 53002.280 24/05/11,06:53:47,02,07,1, 11.9,1,1, 7.402, 10779.978, 835.471, 53000.250 24/05/11,06:53:47,03,07,1, 11.9,1,1, 7.402, 10781.175, 835.439, 53003.794 24/05/11,06:53:47,04,07,1, 11.9,1,1, 7.402, 10781.068, 835.399, 53000.328 24/05/11,06:53:47,05,07,1, 11.9,1,1, 7.402, 10779.533, 835.478, 53001.303 24/05/11,06:53:47,06,07,1, 11.9,1,1, 7.402, 10781.559, 835.554, 53003.213 24/05/11,06:53:47,07,07,1, 11.9,1,1, 7.402, 10780.359, 835.552, 52999.780 24/05/11,06:53:47,08,07,1, 11.9,1,1, 7.402, 10780.467, 835.599, 53003.189 24/05/11,06:53:47,09,07,1, 11.9,1,1, 7.402, 10781.975, 835.528, 53002.242 24/05/11,06:53:47,10,07,1, 11.9,1,1, 7.402, 10779.997, 835.415, 53000.251 24/05/11,06:53:47,11,07,1, 11.9,1,1, 7.402, 10781.147, 835.397, 53003.574 24/05/11,06:53:47,12,07,1, 11.9,1,1, 7.402, 10781.070, 835.277, 53000.016 24/05/11,06:53:47,13,07,1, 11.9,1,1, 7.402, 10779.560, 835.458, 53001.148 24/05/11,06:53:47,14,07,1, 11.9,1,1, 7.402, 10781.544, 835.527, 53003.186 24/05/11,06:53:47,15,07,1, 11.9,1,1, 7.402, 10780.296, 835.513, 52999.722 24/05/11,06:53:47,16,07,1, 11.9,1,1, 7.402, 10780.407, 835.503, 53003.032 24/05/11,06:53:47,17,07,1, 11.9,1,1, 7.402, 10781.972, 835.451, 53002.007 24/05/11,06:53:47,18,07,1, 11.9,1,1, 7.402, 10779.928, 835.317, 53000.128 24/05/11,06:53:47,19,07,1, 11.9,1,1, 7.402, 10781.120, 835.352, 53003.479 24/05/11,06:53:48,00,07,1, 11.9,1,1, 7.402, 10781.113, 835.352, 53003.479 24/05/11,06:53:48,01,07,1, 11.9,1,1, 7.402, 10781.920, 834.911, 53001.182 24/05/11,06:53:48,02,07,1, 11.9,1,1, 7.402, 10779.348, 834.765, 52999.373 24/05/11,06:53:48,03,07,1, 11.9,1,1, 7.402, 10781.175, 834.954, 53003.488 24/05/11,06:53:48,04,07,1, 11.9,1,1, 7.402, 10780.623, 834.675, 52998.865 24/05/11,06:53:48,05,07,1, 11.9,1,1, 7.402, 10779.104, 834.945, 53000.886 24/05/11,06:53:48,06,07,1, 11.9,1,1, 7.402, 10781.689, 835.030, 53002.685 24/05/11,06:53:48,07,07,1, 11.9,1,1, 7.402, 10779.848, 834.874, 52998.597 24/05/11,06:53:48,08,07,1, 11.9,1,1, 7.402, 10780.359, 835.023, 53003.165 24/05/11,06:53:48,09,07,1, 11.9,1,1, 7.402, 10781.849, 834.843, 53001.104 24/05/11,06:53:48,10,07,1, 11.9,1,1, 7.402, 10779.337, 834.690, 52999.183 24/05/11,06:53:48,11,07,1, 11.9,1,1, 7.402, 10781.168, 834.827, 53003.319 24/05/11,06:53:48,12,07,1, 11.9,1,1, 7.402, 10780.597, 834.639, 52998.763 24/05/11,06:53:48,13,07,1, 11.9,1,1, 7.402, 10779.107, 834.853, 53000.740 24/05/11,06:53:48,14,07,1, 11.9,1,1, 7.402, 10781.612, 834.890, 53002.516 24/05/11,06:53:48,15,07,1, 11.9,1,1, 7.402, 10779.796, 834.799, 52998.480 24/05/11,06:53:48,16,07,1, 11.9,1,1, 7.402, 10780.380, 834.934, 53003.093 24/05/11,06:53:48,17,07,1, 11.9,1,1, 7.402, 10781.836, 834.739, 53000.975 24/05/11,06:53:48,18,07,1, 11.9,1,1, 7.402, 10779.272, 834.649, 52999.201 24/05/11,06:53:48,19,07,1, 11.9,1,1, 7.402, 10781.098, 834.766, 53003.242 24/05/11,06:53:49,00,07,1, 11.9,1,1, 7.403, 10781.096, 834.766, 53003.242 24/05/11,06:53:49,01,07,1, 11.9,1,1, 7.403, 10781.158, 834.271, 53001.254 24/05/11,06:53:49,02,07,1, 11.9,1,1, 7.403, 10779.473, 834.042, 52999.207 24/05/11,06:53:49,03,07,1, 11.9,1,1, 7.403, 10780.301, 833.888, 53000.630 24/05/11,06:53:49,04,07,1, 11.9,1,1, 7.403, 10780.338, 834.214, 52999.658 24/05/11,06:53:49,05,07,1, 11.9,1,1, 7.403, 10779.500, 834.039, 52999.787 24/05/11,06:53:49,06,07,1, 11.9,1,1, 7.403, 10780.383, 834.137, 53000.956 24/05/11,06:53:49,07,07,1, 11.9,1,1, 7.403, 10780.307, 834.318, 52999.770 24/05/11,06:53:49,08,07,1, 11.9,1,1, 7.403, 10780.040, 833.988, 53000.822 24/05/11,06:53:49,09,07,1, 11.9,1,1, 7.403, 10780.888, 834.129, 53000.650 24/05/11,06:53:49,10,07,1, 11.9,1,1, 7.403, 10779.991, 833.945, 52999.498 24/05/11,06:53:49,11,07,1, 11.9,1,1, 7.403, 10780.045, 833.841, 53000.730 24/05/11,06:53:49,12,07,1, 11.9,1,1, 7.403, 10780.296, 834.168, 52999.625 24/05/11,06:53:49,13,07,1, 11.9,1,1, 7.403, 10779.450, 833.941, 52999.740 24/05/11,06:53:49,14,07,1, 11.9,1,1, 7.403, 10780.336, 834.053, 53000.968 24/05/11,06:53:49,15,07,1, 11.9,1,1, 7.403, 10780.276, 834.223, 52999.671 24/05/11,06:53:49,16,07,1, 11.9,1,1, 7.403, 10780.004, 833.871, 53000.741 24/05/11,06:53:49,17,07,1, 11.9,1,1, 7.403, 10780.836, 834.032, 53000.678 24/05/11,06:53:49,18,07,1, 11.9,1,1, 7.403, 10779.890, 833.921, 52999.382 24/05/11,06:53:49,19,07,1, 11.9,1,1, 7.403, 10780.010, 833.698, 53000.635 24/05/11,06:53:50,00,07,1, 11.8,1,1, 7.405, 10780.003, 833.698, 53000.635 24/05/11,06:53:50,01,07,1, 11.8,1,1, 7.405, 10780.524, 833.301, 53000.028 24/05/11,06:53:50,02,07,1, 11.8,1,1, 7.405, 10779.608, 833.150, 52998.848 24/05/11,06:53:50,03,07,1, 11.8,1,1, 7.405, 10779.666, 832.951, 52999.973 24/05/11,06:53:50,04,07,1, 11.8,1,1, 7.405, 10780.018, 833.340, 52998.838 24/05/11,06:53:50,05,07,1, 11.8,1,1, 7.405, 10779.115, 833.105, 52999.071 24/05/11,06:53:50,06,07,1, 11.8,1,1, 7.405, 10780.066, 833.300, 53000.267 24/05/11,06:53:50,07,07,1, 11.8,1,1, 7.405, 10779.963, 833.404, 52999.037 24/05/11,06:53:50,08,07,1, 11.8,1,1, 7.405, 10779.729, 833.035, 53000.021 24/05/11,06:53:50,09,07,1, 11.8,1,1, 7.405, 10780.484, 833.204, 52999.918 24/05/11,06:53:50,10,07,1, 11.8,1,1, 7.405, 10779.571, 833.067, 52998.753 24/05/11,06:53:50,11,07,1, 11.8,1,1, 7.405, 10779.634, 832.866, 52999.963 24/05/11,06:53:50,12,07,1, 11.8,1,1, 7.405, 10779.937, 833.270, 52998.888 24/05/11,06:53:50,13,07,1, 11.8,1,1, 7.405, 10779.101, 833.018, 52998.942 24/05/11,06:53:50,14,07,1, 11.8,1,1, 7.405, 10780.086, 833.172, 53000.142 24/05/11,06:53:50,15,07,1, 11.8,1,1, 7.405, 10779.944, 833.357, 52998.939 24/05/11,06:53:50,16,07,1, 11.8,1,1, 7.405, 10779.618, 832.955, 53000.018 24/05/11,06:53:50,17,07,1, 11.8,1,1, 7.405, 10780.450, 833.196, 52999.823 24/05/11,06:53:50,18,07,1, 11.8,1,1, 7.405, 10779.547, 832.974, 52998.555 24/05/11,06:53:50,19,07,1, 11.8,1,1, 7.405, 10779.682, 832.869, 52999.932 24/05/11,06:53:51,00,07,1, 11.9,1,1, 7.404, 10779.678, 832.869, 52999.932 24/05/11,06:53:51,01,07,1, 11.9,1,1, 7.404, 10780.264, 832.633, 52999.179 24/05/11,06:53:51,02,07,1, 11.9,1,1, 7.404, 10779.290, 832.592, 52998.152 24/05/11,06:53:51,03,07,1, 11.9,1,1, 7.404, 10779.396, 832.389, 52999.383 24/05/11,06:53:51,04,07,1, 11.9,1,1, 7.404, 10779.705, 832.783, 52998.202 24/05/11,06:53:51,05,07,1, 11.9,1,1, 7.404, 10778.925, 832.548, 52998.429 24/05/11,06:53:51,06,07,1, 11.9,1,1, 7.404, 10779.833, 832.683, 52999.572 24/05/11,06:53:51,07,07,1, 11.9,1,1, 7.404, 10779.765, 832.865, 52998.219 24/05/11,06:53:51,08,07,1, 11.9,1,1, 7.404, 10779.511, 832.438, 52999.332 24/05/11,06:53:51,09,07,1, 11.9,1,1, 7.404, 10780.263, 832.705, 52999.068 24/05/11,06:53:51,10,07,1, 11.9,1,1, 7.404, 10779.290, 832.511, 52997.916 24/05/11,06:53:51,11,07,1, 11.9,1,1, 7.404, 10779.433, 832.343, 52999.136 24/05/11,06:53:51,12,07,1, 11.9,1,1, 7.404, 10779.698, 832.684, 52998.054 24/05/11,06:53:51,13,07,1, 11.9,1,1, 7.404, 10778.936, 832.506, 52998.323 24/05/11,06:53:51,14,07,1, 11.9,1,1, 7.404, 10779.878, 832.659, 52999.635 24/05/11,06:53:51,15,07,1, 11.9,1,1, 7.404, 10779.716, 832.819, 52998.268 24/05/11,06:53:51,16,07,1, 11.9,1,1, 7.404, 10779.437, 832.471, 52999.332 24/05/11,06:53:51,17,07,1, 11.9,1,1, 7.404, 10780.280, 832.658, 52999.141 24/05/11,06:53:51,18,07,1, 11.9,1,1, 7.404, 10779.283, 832.480, 52997.925 24/05/11,06:53:51,19,07,1, 11.9,1,1, 7.404, 10779.387, 832.312, 52999.136 24/05/11,06:53:52,00,07,1, 11.9,1,1, 7.403, 10779.386, 832.312, 52999.136 24/05/11,06:53:52,01,07,1, 11.9,1,1, 7.403, 10780.187, 832.628, 52998.547 24/05/11,06:53:52,02,07,1, 11.9,1,1, 7.403, 10779.212, 832.474, 52997.361 24/05/11,06:53:52,03,07,1, 11.9,1,1, 7.403, 10779.379, 832.320, 52998.713 24/05/11,06:53:52,04,07,1, 11.9,1,1, 7.403, 10779.584, 832.647, 52997.542 24/05/11,06:53:52,05,07,1, 11.9,1,1, 7.403, 10778.871, 832.489, 52997.829 24/05/11,06:53:52,06,07,1, 11.9,1,1, 7.403, 10779.805, 832.596, 52998.895 24/05/11,06:53:52,07,07,1, 11.9,1,1, 7.403, 10779.657, 832.786, 52997.682 24/05/11,06:53:52,08,07,1, 11.9,1,1, 7.403, 10779.376, 832.412, 52998.790 24/05/11,06:53:52,09,07,1, 11.9,1,1, 7.403, 10780.145, 832.596, 52998.507 24/05/11,06:53:52,10,07,1, 11.9,1,1, 7.403, 10779.173, 832.478, 52997.459 24/05/11,06:53:52,11,07,1, 11.9,1,1, 7.403, 10779.309, 832.320, 52998.605 24/05/11,06:53:52,12,07,1, 11.9,1,1, 7.403, 10779.598, 832.711, 52997.396 24/05/11,06:53:52,13,07,1, 11.9,1,1, 7.403, 10778.831, 832.509, 52997.719 24/05/11,06:53:52,14,07,1, 11.9,1,1, 7.403, 10779.738, 832.641, 52998.790 24/05/11,06:53:52,15,07,1, 11.9,1,1, 7.403, 10779.640, 832.770, 52997.543 24/05/11,06:53:52,16,07,1, 11.9,1,1, 7.403, 10779.367, 832.448, 52998.646 24/05/11,06:53:52,17,07,1, 11.9,1,1, 7.403, 10780.201, 832.588, 52998.410 24/05/11,06:53:52,18,07,1, 11.9,1,1, 7.403, 10779.188, 832.516, 52997.297 24/05/11,06:53:52,19,07,1, 11.9,1,1, 7.403, 10779.343, 832.295, 52998.513 24/05/11,06:53:53,00,07,1, 11.9,1,1, 7.401, 10779.335, 832.295, 52998.513 24/05/11,06:53:53,01,07,1, 11.9,1,1, 7.401, 10780.176, 832.627, 52997.993 24/05/11,06:53:53,02,07,1, 11.9,1,1, 7.401, 10779.201, 832.433, 52996.859 24/05/11,06:53:53,03,07,1, 11.9,1,1, 7.401, 10779.319, 832.304, 52998.047 24/05/11,06:53:53,04,07,1, 11.9,1,1, 7.401, 10779.576, 832.692, 52996.928 24/05/11,06:53:53,05,07,1, 11.9,1,1, 7.401, 10778.832, 832.481, 52997.104 24/05/11,06:53:53,06,07,1, 11.9,1,1, 7.401, 10779.716, 832.626, 52998.256 24/05/11,06:53:53,07,07,1, 11.9,1,1, 7.401, 10779.618, 832.783, 52997.019 24/05/11,06:53:53,08,07,1, 11.9,1,1, 7.401, 10779.379, 832.432, 52998.187 24/05/11,06:53:53,09,07,1, 11.9,1,1, 7.401, 10780.108, 832.593, 52997.778 24/05/11,06:53:53,10,07,1, 11.9,1,1, 7.401, 10779.186, 832.498, 52996.741 24/05/11,06:53:53,11,07,1, 11.9,1,1, 7.401, 10779.371, 832.292, 52998.023 24/05/11,06:53:53,12,07,1, 11.9,1,1, 7.401, 10779.560, 832.653, 52996.869 24/05/11,06:53:53,13,07,1, 11.9,1,1, 7.401, 10778.814, 832.450, 52997.041 24/05/11,06:53:53,14,07,1, 11.9,1,1, 7.401, 10779.686, 832.606, 52998.188 24/05/11,06:53:53,15,07,1, 11.9,1,1, 7.401, 10779.570, 832.774, 52996.944 24/05/11,06:53:53,16,07,1, 11.9,1,1, 7.401, 10779.344, 832.401, 52998.090 24/05/11,06:53:53,17,07,1, 11.9,1,1, 7.401, 10780.147, 832.604, 52997.920 24/05/11,06:53:53,18,07,1, 11.9,1,1, 7.401, 10779.179, 832.500, 52996.695 24/05/11,06:53:53,19,07,1, 11.9,1,1, 7.401, 10779.303, 832.284, 52997.846 24/05/11,06:53:54,00,07,1, 11.9,1,1, 7.406, 10779.302, 832.284, 52997.846 24/05/11,06:53:54,01,07,1, 11.9,1,1, 7.406, 10779.947, 832.485, 52997.476 24/05/11,06:53:54,02,07,1, 11.9,1,1, 7.406, 10779.498, 832.352, 52996.395 24/05/11,06:53:54,03,07,1, 11.9,1,1, 7.406, 10779.030, 832.050, 52996.764 24/05/11,06:53:54,04,07,1, 11.9,1,1, 7.406, 10779.632, 832.610, 52996.741 24/05/11,06:53:54,05,07,1, 11.9,1,1, 7.406, 10778.923, 832.222, 52996.172 24/05/11,06:53:54,06,07,1, 11.9,1,1, 7.406, 10779.311, 832.373, 52997.388 24/05/11,06:53:54,07,07,1, 11.9,1,1, 7.406, 10779.788, 832.658, 52996.841 24/05/11,06:53:54,08,07,1, 11.9,1,1, 7.406, 10779.225, 832.178, 52996.990 24/05/11,06:53:54,09,07,1, 11.9,1,1, 7.406, 10779.916, 832.437, 52997.514 24/05/11,06:53:54,10,07,1, 11.9,1,1, 7.406, 10779.553, 832.305, 52996.438 24/05/11,06:53:54,11,07,1, 11.9,1,1, 7.406, 10779.053, 831.950, 52996.833 24/05/11,06:53:54,12,07,1, 11.9,1,1, 7.406, 10779.584, 832.534, 52996.789 24/05/11,06:53:54,13,07,1, 11.9,1,1, 7.406, 10778.906, 832.207, 52996.176 24/05/11,06:53:54,14,07,1, 11.9,1,1, 7.406, 10779.256, 832.366, 52997.161 24/05/11,06:53:54,15,07,1, 11.9,1,1, 7.406, 10779.753, 832.586, 52996.679 24/05/11,06:53:54,16,07,1, 11.9,1,1, 7.406, 10779.213, 832.070, 52996.741 24/05/11,06:53:54,17,07,1, 11.9,1,1, 7.406, 10779.920, 832.456, 52997.463 24/05/11,06:53:54,18,07,1, 11.9,1,1, 7.406, 10779.447, 832.257, 52996.236 24/05/11,06:53:54,19,07,1, 11.9,1,1, 7.406, 10779.075, 831.958, 52996.637 24/05/11,06:53:55,00,06,1, 11.9,1,1, 7.405, 10779.068, 831.958, 52996.637 24/05/11,06:53:55,01,06,1, 11.9,1,1, 7.405, 10779.896, 832.041, 52996.885 24/05/11,06:53:55,02,06,1, 11.9,1,1, 7.405, 10779.548, 831.956, 52995.731 24/05/11,06:53:55,03,06,1, 11.9,1,1, 7.405, 10779.025, 831.603, 52996.071 24/05/11,06:53:55,04,06,1, 11.9,1,1, 7.405, 10779.580, 832.173, 52996.149 24/05/11,06:53:55,05,06,1, 11.9,1,1, 7.405, 10778.854, 831.820, 52995.373 24/05/11,06:53:55,06,06,1, 11.9,1,1, 7.405, 10779.206, 831.921, 52996.420 24/05/11,06:53:55,07,06,1, 11.9,1,1, 7.405, 10779.785, 832.281, 52996.143 24/05/11,06:53:55,08,06,1, 11.9,1,1, 7.405, 10779.181, 831.701, 52996.104 24/05/11,06:53:55,09,06,1, 11.9,1,1, 7.405, 10779.831, 832.001, 52996.728 24/05/11,06:53:55,10,06,1, 11.9,1,1, 7.405, 10779.559, 831.925, 52995.565 24/05/11,06:53:55,11,06,1, 11.9,1,1, 7.405, 10779.033, 831.532, 52995.900 24/05/11,06:53:55,12,06,1, 11.9,1,1, 7.405, 10779.453, 832.046, 52995.558 24/05/11,06:53:55,13,06,1, 11.9,1,1, 7.405, 10779.161, 831.853, 52995.744 24/05/11,06:53:55,14,06,1, 11.9,1,1, 7.405, 10779.031, 831.770, 52995.795 24/05/11,06:53:55,15,06,1, 11.9,1,1, 7.405, 10779.649, 832.324, 52996.470 24/05/11,06:53:55,16,06,1, 11.9,1,1, 7.405, 10779.410, 831.673, 52995.979 24/05/11,06:53:55,17,06,1, 11.9,1,1, 7.405, 10779.586, 831.939, 52996.264 24/05/11,06:53:55,18,06,1, 11.9,1,1, 7.405, 10779.781, 831.972, 52996.106 24/05/11,06:53:55,19,06,1, 11.9,1,1, 7.405, 10779.130, 831.478, 52995.483 24/05/11,06:53:56,00,06,1, 11.9,1,1, 7.404, 10779.127, 831.478, 52995.483 24/05/11,06:53:56,01,06,1, 11.9,1,1, 7.404, 10779.441, 831.689, 52995.725 24/05/11,06:53:56,02,06,1, 11.9,1,1, 7.404, 10779.681, 831.703, 52995.719 24/05/11,06:53:56,03,06,1, 11.9,1,1, 7.404, 10779.083, 831.212, 52995.064 24/05/11,06:53:56,04,06,1, 11.9,1,1, 7.404, 10779.223, 831.674, 52995.300 24/05/11,06:53:56,05,06,1, 11.9,1,1, 7.404, 10779.097, 831.480, 52994.908 24/05/11,06:53:56,06,06,1, 11.9,1,1, 7.404, 10778.834, 831.369, 529